"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:30:00,1018.70,50.0,41.7,72,0,161,,,,,,
2024-04-07 23:45:00,1018.80,49.0,41.4,75,0,162,,,,,,
2024-04-08 00:15:00,1019.10,47.0,40.2,77,0,163,,,,,,
2024-04-08 00:30:00,1019.20,47.0,40.5,77,0,163,,,,,,
2024-04-08 00:40:00,1019.40,46.0,39.6,78,0,0,1019.85,46.7,41.3,81,,38
2024-04-08 00:45:00,1019.40,46.0,39.6,78,0,164,1019.85,46.7,37.3,69,,250
2024-04-08 00:50:00,1019.50,46.0,39.6,78,0,164,1019.85,46.7,37.3,69,,250
2024-04-08 00:55:00,1019.50,46.0,39.6,78,1,164,1019.85,46.7,37.3,69,,250
2024-04-08 01:00:00,1019.50,46.0,39.5,77,1,165,,,,,,
2024-04-08 01:15:00,1019.70,45.0,38.9,79,0,165,,,,,,
2024-04-08 01:30:00,1019.80,45.0,38.9,79,0,166,,,,,,
2024-04-08 01:40:00,1019.80,45.0,39.2,80,1,172,1020.26,45.9,39.5,78,,36
2024-04-08 01:50:00,1019.80,45.0,38.6,78,1,173,1020.26,45.9,37.3,71,,250
2024-04-08 01:55:00,1019.90,45.0,38.6,78,0,173,1020.26,45.9,37.3,71,,250
2024-04-08 02:00:00,1019.90,45.0,38.6,78,0,182,,,,,,
2024-04-08 02:15:00,1020.00,45.0,38.2,76,1,188,,,,,,
2024-04-08 02:25:00,1020.20,45.0,37.9,76,0,188,,,,,,
2024-04-08 02:45:00,1020.40,44.0,37.6,78,0,188,1020.80,44.8,36.5,72,,250
2024-04-08 03:00:00,1020.50,43.0,37.3,80,0,188,,,,,,
2024-04-08 03:15:00,1020.60,42.0,36.6,81,0,188,,,,,,
2024-04-08 03:30:00,1020.70,42.0,36.9,81,0,188,,,,,,
2024-04-08 03:40:00,1020.80,41.0,35.9,81,0,0,1021.22,43.4,40.1,87,,331
2024-04-08 03:45:00,1020.90,41.0,36.2,82,0,0,1021.22,43.4,37.8,80,,220
2024-04-08 03:50:00,1020.90,41.0,36.2,82,0,0,1021.22,43.4,37.8,80,,220
2024-04-08 03:54:00,1020.90,41.0,36.2,83,0,188,,,,,,
2024-04-08 03:55:00,1020.90,41.0,36.2,82,0,0,1021.22,43.4,37.8,80,,220
2024-04-08 04:14:00,1021.10,41.0,36.2,83,0,188,,,,,,
2024-04-08 04:30:00,1021.20,41.0,36.8,84,0,188,,,,,,
2024-04-08 04:40:00,1021.20,41.0,36.8,84,0,0,1021.40,43.3,39.3,85,,314
2024-04-08 04:45:00,1021.20,41.0,36.5,83,0,0,1021.40,43.3,37.3,79,,220
2024-04-08 04:50:00,1021.10,41.0,36.8,84,0,0,1021.40,43.3,37.3,79,,220
2024-04-08 04:55:00,1021.10,41.0,36.8,84,0,188,1021.40,43.3,37.3,79,,250
2024-04-08 05:00:00,1021.10,41.0,36.8,84,0,188,,,,,,
2024-04-08 05:14:00,1021.20,41.0,36.8,84,0,188,,,,,,
2024-04-08 05:29:00,1021.20,40.0,35.6,83,0,188,,,,,,
2024-04-08 05:40:00,1021.10,40.0,35.8,84,0,0,1021.25,43.0,38.7,84,,38
2024-04-08 05:44:00,1021.10,40.0,35.9,84,0,188,,,,,,
2024-04-08 05:45:00,1021.10,40.0,35.8,84,0,188,1021.25,43.0,37.0,79,,250
2024-04-08 05:50:00,1021.10,40.0,35.8,84,0,0,1021.25,43.0,37.0,79,,220
2024-04-08 05:55:00,1021.30,40.0,35.8,84,0,188,1021.25,43.0,36.4,77,,250
2024-04-08 05:59:00,1021.30,40.0,35.9,84,0,188,,,,,,
2024-04-08 06:14:00,1021.20,39.0,35.5,86,0,188,,,,,,
2024-04-08 06:29:00,1021.20,40.0,36.7,88,0,188,,,,,,
2024-04-08 06:40:00,1021.10,39.0,35.7,87,0,188,1021.19,42.9,39.5,87,,68
2024-04-08 06:44:00,1021.10,40.0,36.7,88,0,188,,,,,,
2024-04-08 06:45:00,1021.10,40.0,36.7,87,0,188,1021.19,42.9,37.8,81,,250
2024-04-08 06:50:00,1021.10,40.0,37.0,88,0,188,1021.19,42.9,37.8,81,,250
2024-04-08 06:55:00,1021.20,40.0,37.0,88,0,188,1021.19,42.9,37.8,81,,250
2024-04-08 06:59:00,1021.20,40.0,37.0,88,0,188,,,,,,
2024-04-08 07:04:00,1021.10,41.0,38.3,90,0,188,,,,,,
2024-04-08 07:29:00,1021.10,40.0,37.3,90,0,190,,,,,,
2024-04-08 07:39:00,1021.00,40.0,37.3,90,0,190,,,,,,
2024-04-08 07:40:00,1021.00,40.0,37.3,89,0,190,1021.13,42.4,38.9,87,,34
2024-04-08 07:50:00,1021.00,40.0,37.3,89,0,190,1021.13,42.4,37.4,82,,250
2024-04-08 07:55:00,1021.00,40.0,37.3,89,0,190,1021.13,42.4,37.4,82,,250
2024-04-08 07:59:00,1021.00,40.0,37.3,90,1,190,,,,,,
2024-04-08 08:14:00,1021.10,39.0,36.3,89,0,190,,,,,,
2024-04-08 08:24:00,1021.20,39.0,36.6,91,0,190,,,,,,
2024-04-08 08:39:00,1021.20,39.0,36.6,91,0,190,,,,,,
2024-04-08 08:40:00,1021.20,39.0,36.5,90,0,0,1021.44,42.4,38.7,86,,9
2024-04-08 08:50:00,1021.30,39.0,36.5,90,0,190,1021.44,42.4,37.1,81,,250
2024-04-08 08:55:00,1021.30,39.0,36.5,90,0,190,1021.44,42.4,37.1,81,,250
2024-04-08 08:59:00,1021.30,39.0,36.6,91,0,190,,,,,,
2024-04-08 09:14:00,1021.40,39.0,36.9,92,0,191,,,,,,
2024-04-08 09:19:00,1021.40,39.0,36.9,92,0,191,,,,,,
2024-04-08 09:39:00,1021.60,39.0,36.9,92,0,191,,,,,,
2024-04-08 09:40:00,1021.60,39.0,36.8,91,0,191,1021.71,42.2,38.7,87,,39
2024-04-08 09:50:00,1021.60,39.0,36.8,91,0,0,1021.71,42.2,37.4,83,,220
2024-04-08 09:54:00,1021.60,39.0,36.9,92,0,191,,,,,,
2024-04-08 09:55:00,1021.60,39.0,36.8,91,0,0,1021.71,42.2,37.2,82,,220
2024-04-08 10:14:00,1021.70,38.0,35.9,92,0,191,,,,,,
2024-04-08 10:29:00,1021.90,38.0,35.9,92,0,191,,,,,,
2024-04-08 10:40:00,1022.10,38.0,35.8,91,0,0,1022.30,42.0,39.4,90,,340
2024-04-08 10:44:00,1022.20,38.0,35.9,92,0,191,,,,,,
2024-04-08 10:45:00,1022.20,38.0,35.8,91,0,191,1022.30,42.0,37.6,84,,249
2024-04-08 10:50:00,1022.20,38.0,35.8,91,0,191,1022.30,42.0,37.6,84,,250
2024-04-08 10:59:00,1022.20,38.0,36.2,93,0,191,,,,,,
2024-04-08 11:14:00,1022.50,38.0,36.2,93,0,191,,,,,,
2024-04-08 11:29:00,1022.60,40.0,38.4,93,0,191,,,,,,
2024-04-08 11:40:00,1022.70,41.0,39.4,93,0,0,1022.82,43.6,41.5,92,,38
2024-04-08 11:44:00,1022.60,41.0,39.4,94,0,191,,,,,,
2024-04-08 11:45:00,1022.60,41.0,39.4,93,0,0,1022.82,43.6,39.9,86,,220
2024-04-08 11:50:00,1022.60,42.0,40.4,93,0,0,1022.82,43.6,39.9,86,,220
2024-04-08 11:55:00,1022.60,42.0,40.4,93,0,0,1022.82,43.6,39.9,86,,220
2024-04-08 11:59:00,1022.80,43.0,41.4,93,0,191,,,,,,
2024-04-08 12:14:00,1022.80,44.0,42.4,94,0,191,,,,,,
2024-04-08 12:29:00,1022.90,46.0,44.4,93,0,193,,,,,,
2024-04-08 12:40:00,1023.00,46.0,44.3,93,0,193,1023.12,48.6,45.6,89,,69
2024-04-08 12:44:00,1023.00,47.0,45.6,94,0,193,,,,,,
2024-04-08 12:45:00,1023.00,47.0,45.6,94,0,193,1023.12,48.6,44.7,86,,250
2024-04-08 12:50:00,1023.00,48.0,46.6,94,0,193,1023.12,48.6,44.7,86,,250
2024-04-08 12:55:00,1023.00,48.0,46.3,93,0,193,1023.12,48.6,44.7,86,,250
2024-04-08 12:59:00,1023.10,48.0,46.4,94,1,193,,,,,,
2024-04-08 13:14:00,1023.00,50.0,47.2,89,1,193,,,,,,
2024-04-08 13:29:00,1023.00,53.0,47.0,80,0,288,,,,,,
2024-04-08 13:44:00,1023.00,54.0,45.2,72,1,288,,,,,,
2024-04-08 14:00:00,1023.00,55.0,45.8,70,1,300,,,,,,
2024-04-08 14:14:00,1023.00,57.0,46.9,69,1,300,,,,,,
2024-04-08 14:29:00,1023.00,58.0,45.5,62,1,300,,,,,,
2024-04-08 14:44:00,1023.10,60.0,46.5,61,1,214,,,,,,
2024-04-08 14:59:00,1022.90,61.0,46.1,57,1,340,,,,,,
2024-04-08 15:14:00,1022.90,63.0,47.5,56,1,135,,,,,,
2024-04-08 15:29:00,1022.80,63.0,45.6,52,1,188,,,,,,
2024-04-08 15:39:00,1022.70,63.0,43.0,48,2,211,,,,,,
2024-04-08 16:00:00,1022.50,64.0,41.6,44,2,309,,,,,,
2024-04-08 16:14:00,1022.30,66.0,44.6,46,1,211,,,,,,
2024-04-08 16:19:00,1022.30,66.0,44.6,46,1,273,,,,,,
2024-04-08 16:44:00,1021.90,67.0,44.4,43,1,200,,,,,,
2024-04-08 17:00:00,1021.70,67.0,40.5,38,1,5,,,,,,
2024-04-08 17:14:00,1021.60,68.0,40.8,37,2,252,,,,,,
2024-04-08 17:30:00,1021.40,68.0,38.6,34,2,247,,,,,,
2024-04-08 17:44:00,1021.10,69.0,40.9,35,1,260,,,,,,
2024-04-08 17:54:00,1021.10,69.0,40.9,35,3,355,,,,,,
2024-04-08 18:14:00,1020.70,70.0,41.1,35,3,285,,,,,,
2024-04-08 18:29:00,1020.40,70.0,41.8,36,1,313,,,,,,
2024-04-08 18:34:00,1020.30,70.0,43.9,38,1,194,,,,,,
2024-04-08 18:54:00,1020.30,67.0,47.7,50,2,96,,,,,,
2024-04-08 19:14:00,1020.10,63.0,45.6,52,1,155,,,,,,
2024-04-08 19:29:00,1019.90,62.0,46.1,55,1,163,,,,,,
2024-04-08 19:44:00,1019.80,62.0,47.0,58,2,46,,,,,,
2024-04-08 20:00:00,1019.40,63.0,47.5,56,1,65,,,,,,
2024-04-08 20:09:00,1019.20,63.0,48.0,57,2,186,,,,,,
2024-04-08 20:29:00,1019.30,66.0,50.3,56,1,69,,,,,,
2024-04-08 20:44:00,1019.40,67.0,50.8,56,0,102,,,,,,
2024-04-08 20:59:00,1019.60,67.0,46.1,47,1,198,,,,,,
2024-04-08 21:15:00,1019.60,67.0,44.4,43,3,222,,,,,,
2024-04-08 21:29:00,1019.60,67.0,44.4,43,1,217,,,,,,
2024-04-08 21:44:00,1019.50,65.0,42.0,42,1,252,,,,,,
2024-04-08 21:59:00,1019.70,66.0,42.9,43,1,255,,,,,,
2024-04-08 22:14:00,1019.40,66.0,44.0,44,1,263,,,,,,
2024-04-08 22:30:00,1019.50,65.0,43.1,45,1,244,,,,,,
2024-04-08 22:40:00,1019.50,64.0,42.2,45,1,229,,,,,,
2024-04-08 22:59:00,1019.40,63.0,41.9,45,0,231,,,,,,
2024-04-08 23:14:00,1019.30,62.0,41.5,47,0,231,,,,,,
2024-04-08 23:24:00,1019.40,61.0,43.2,52,0,231,,,,,,
2024-04-08 23:44:00,1019.40,59.0,44.2,57,0,231,,,,,,
2024-04-09 00:14:00,1019.50,57.0,43.2,59,0,213,,,,,,
2024-04-09 00:29:00,1019.20,57.0,44.1,62,0,201,,,,,,
2024-04-09 00:40:00,1019.20,57.0,44.7,63,1,158,1019.71,56.7,46.0,67,,69
2024-04-09 00:45:00,1019.40,57.0,45.1,64,1,211,1019.71,56.7,43.8,61,,250
2024-04-09 00:50:00,1019.40,57.0,45.1,64,1,209,1019.71,56.7,43.8,61,,250
2024-04-09 00:55:00,1019.40,57.0,45.1,64,1,184,1019.71,56.7,43.8,61,,250
2024-04-09 01:00:00,1019.50,57.0,44.9,63,1,220,,,,,,
2024-04-09 01:04:00,1019.60,57.0,44.9,63,1,217,,,,,,
2024-04-09 01:30:00,1019.80,56.0,43.6,62,0,194,,,,,,
2024-04-09 01:40:00,1019.90,55.0,42.8,63,0,230,1019.97,55.2,45.1,68,,73
2024-04-09 01:44:00,1019.90,55.0,42.6,63,0,227,,,,,,
2024-04-09 01:45:00,1019.90,55.0,42.8,63,0,227,1019.97,55.2,43.0,63,,250
2024-04-09 01:50:00,1019.70,55.0,42.8,63,0,207,1019.97,55.2,43.0,63,,250
2024-04-09 01:55:00,1019.70,55.0,42.8,63,0,182,1019.97,55.2,43.0,63,,250
2024-04-09 02:00:00,1019.60,54.0,41.7,62,0,207,,,,,,
2024-04-09 02:14:00,1019.40,54.0,42.1,64,1,213,,,,,,
2024-04-09 02:29:00,1019.20,54.0,42.5,64,0,206,,,,,,
2024-04-09 02:40:00,1019.20,54.0,43.0,66,0,200,1019.41,53.2,45.1,73,,69
2024-04-09 02:44:00,1019.20,54.0,42.9,65,0,171,,,,,,
2024-04-09 02:45:00,1019.20,54.0,43.0,66,0,171,1019.41,53.2,43.0,68,,250
2024-04-09 02:50:00,1019.20,53.0,42.5,67,0,191,1019.41,53.2,43.0,68,,250
2024-04-09 02:55:00,1019.10,53.0,42.8,68,0,190,1019.41,53.2,43.0,68,,250
2024-04-09 03:00:00,1019.10,53.0,42.7,67,0,190,,,,,,
2024-04-09 03:14:00,1018.90,52.0,42.9,70,0,193,,,,,,
2024-04-09 03:25:00,1018.90,52.0,43.3,72,1,236,,,,,,
2024-04-09 03:40:00,1018.80,52.0,44.1,74,0,219,1018.98,52.2,45.1,76,,68
2024-04-09 03:45:00,1018.90,52.0,44.1,74,0,232,1018.98,52.2,43.0,70,,250
2024-04-09 03:50:00,1018.80,52.0,44.1,74,1,219,1018.98,52.2,43.0,70,,250
2024-04-09 03:55:00,1018.70,52.0,44.1,74,0,219,1018.98,52.2,43.0,70,,250
2024-04-09 04:00:00,1018.70,52.0,44.3,74,0,219,,,,,,
2024-04-09 04:14:00,1018.80,52.0,44.7,75,1,229,,,,,,
2024-04-09 04:30:00,1018.60,52.0,45.0,77,1,225,,,,,,
2024-04-09 04:40:00,1018.50,52.0,45.1,77,0,244,1018.65,51.6,46.2,81,,63
2024-04-09 04:45:00,1018.50,51.0,44.1,77,0,244,1018.65,51.6,42.8,71,,250
2024-04-09 04:50:00,1018.40,51.0,44.1,77,0,220,1018.65,51.6,42.8,71,,250
2024-04-09 04:54:00,1018.30,51.0,44.4,77,1,223,,,,,,
2024-04-09 04:55:00,1018.30,51.0,44.4,78,1,223,1018.65,51.6,42.8,71,,250
2024-04-09 05:14:00,1018.30,51.0,44.7,79,0,226,,,,,,
2024-04-09 05:29:00,1018.00,51.0,45.0,80,1,226,,,,,,
2024-04-09 05:40:00,1017.90,51.0,45.1,80,0,171,1017.90,51.2,46.2,82,,63
2024-04-09 05:44:00,1017.80,51.0,45.4,81,0,223,,,,,,
2024-04-09 05:45:00,1017.80,51.0,45.4,81,0,223,1017.90,51.2,44.2,76,,250
2024-04-09 05:50:00,1017.70,51.0,45.1,80,1,234,1017.90,51.2,44.2,76,,250
2024-04-09 05:55:00,1017.70,51.0,45.4,81,1,223,1017.90,51.2,41.5,69,,250
2024-04-09 05:59:00,1017.60,51.0,45.4,81,0,221,,,,,,
2024-04-09 06:14:00,1017.50,51.0,45.4,81,0,232,,,,,,
2024-04-09 06:29:00,1017.30,51.0,45.7,81,0,194,,,,,,
2024-04-09 06:40:00,1017.20,50.0,44.7,82,0,194,1017.29,51.3,46.6,83,,0
2024-04-09 06:44:00,1017.30,50.0,44.7,81,0,200,,,,,,
2024-04-09 06:45:00,1017.30,50.0,44.7,82,0,0,1017.29,51.3,44.7,78,,220
2024-04-09 06:50:00,1017.10,50.0,45.0,83,0,200,1017.29,51.3,44.7,78,,250
2024-04-09 06:55:00,1017.10,50.0,45.0,83,0,240,1017.29,51.3,44.7,78,,250
2024-04-09 06:59:00,1017.00,50.0,45.0,82,0,241,,,,,,
2024-04-09 07:14:00,1017.00,50.0,45.4,84,0,238,,,,,,
2024-04-09 07:29:00,1016.70,50.0,45.4,84,0,238,,,,,,
2024-04-09 07:40:00,1016.60,49.0,44.1,83,0,0,1016.83,51.4,46.5,83,,31
2024-04-09 07:44:00,1016.50,49.0,44.4,84,0,238,,,,,,
2024-04-09 07:45:00,1016.50,49.0,44.4,83,0,0,1016.83,51.4,44.8,78,,220
2024-04-09 07:50:00,1016.50,49.0,44.4,83,0,0,1016.83,51.4,44.8,78,,220
2024-04-09 07:55:00,1016.50,49.0,44.7,84,0,0,1016.83,51.4,44.8,78,,220
2024-04-09 07:59:00,1016.60,49.0,44.7,85,0,232,,,,,,
2024-04-09 08:14:00,1016.70,49.0,44.7,85,0,240,,,,,,
2024-04-09 08:29:00,1016.70,49.0,44.7,85,0,240,,,,,,
2024-04-09 08:40:00,1016.70,49.0,44.7,84,0,247,1017.04,52.1,46.4,80,,75
2024-04-09 08:44:00,1016.70,49.0,44.7,85,0,247,,,,,,
2024-04-09 08:45:00,1016.70,49.0,44.7,84,0,0,1017.04,52.1,45.3,77,,220
2024-04-09 08:54:00,1016.80,49.0,44.7,85,0,247,,,,,,
2024-04-09 08:55:00,1016.80,49.0,44.7,84,0,0,1017.04,52.1,45.3,77,,221
2024-04-09 09:09:00,1017.00,48.0,44.0,85,0,247,,,,,,
2024-04-09 09:29:00,1017.20,48.0,44.3,87,0,247,,,,,,
2024-04-09 09:39:00,1017.40,48.0,44.3,87,0,247,,,,,,
2024-04-09 09:40:00,1017.40,48.0,44.3,86,0,247,1017.47,50.4,45.5,83,,73
2024-04-09 09:50:00,1017.30,48.0,44.3,86,0,247,1017.47,50.4,44.1,78,,250
2024-04-09 09:54:00,1017.30,48.0,44.3,87,0,247,,,,,,
2024-04-09 09:55:00,1017.30,48.0,44.3,86,0,0,1017.47,50.4,44.1,78,,220
2024-04-09 10:14:00,1017.40,47.0,43.6,87,0,247,,,,,,
2024-04-09 10:29:00,1017.80,47.0,43.6,87,0,247,,,,,,
2024-04-09 10:40:00,1017.80,47.0,43.6,87,0,0,1018.09,49.2,45.3,86,,32
2024-04-09 10:44:00,1017.80,47.0,43.9,89,0,247,,,,,,
2024-04-09 10:45:00,1017.80,47.0,43.9,88,0,247,1018.09,49.2,43.8,81,,249
2024-04-09 10:50:00,1017.80,47.0,43.9,88,0,0,1018.09,49.2,43.8,81,,220
2024-04-09 10:55:00,1017.80,47.0,43.9,88,0,0,1018.09,49.2,43.8,81,,220
2024-04-09 10:59:00,1017.90,47.0,43.9,89,0,247,,,,,,
2024-04-09 11:14:00,1017.90,47.0,43.9,89,0,247,,,,,,
2024-04-09 11:29:00,1017.90,48.0,45.2,90,0,247,,,,,,
2024-04-09 11:44:00,1017.90,49.0,46.2,90,0,247,,,,,,
2024-04-09 11:45:00,1017.90,49.0,46.2,89,0,0,1017.90,50.9,47.3,87,,220
2024-04-09 11:50:00,1017.90,49.0,46.2,89,0,0,1017.90,50.9,47.3,87,,220
2024-04-09 11:55:00,1017.90,50.0,47.1,89,0,0,1017.90,50.9,45.8,82,,220
2024-04-09 11:59:00,1018.00,50.0,47.2,89,0,247,,,,,,
2024-04-09 12:14:00,1018.00,53.0,49.5,87,0,247,,,,,,
2024-04-09 12:19:00,1018.00,53.0,49.5,87,0,262,,,,,,
2024-04-09 12:39:00,1017.90,56.0,50.2,80,2,276,,,,,,
2024-04-09 12:40:00,1017.90,56.0,50.3,81,2,276,1018.08,56.9,49.8,77,,62
2024-04-09 12:50:00,1017.90,58.0,51.6,79,0,276,1018.08,56.9,49.8,77,,250
2024-04-09 13:00:00,1018.00,58.0,51.2,78,1,276,,,,,,
2024-04-09 13:14:00,1018.00,60.0,52.0,74,0,278,,,,,,
2024-04-09 13:24:00,1018.00,61.0,51.9,71,1,278,,,,,,
2024-04-09 13:44:00,1018.00,63.0,52.7,68,0,278,,,,,,
2024-04-09 13:59:00,1017.80,64.0,52.4,66,1,279,,,,,,
2024-04-09 14:14:00,1017.70,66.0,53.0,62,0,63,,,,,,
2024-04-09 14:29:00,1017.80,68.0,53.6,60,1,15,,,,,,
2024-04-09 14:44:00,1017.90,69.0,53.6,58,1,54,,,,,,
2024-04-09 14:49:00,1017.90,69.0,53.1,56,1,54,,,,,,
2024-04-09 15:09:00,1017.90,69.0,53.1,56,1,50,,,,,,
2024-04-09 15:19:00,1017.80,70.0,52.1,52,1,49,,,,,,
2024-04-09 15:44:00,1017.80,72.0,52.9,51,2,50,,,,,,
2024-04-09 15:59:00,1017.90,72.0,51.2,47,2,53,,,,,,
2024-04-09 16:14:00,1017.90,72.0,52.9,51,1,71,,,,,,
2024-04-09 16:29:00,1017.70,73.0,55.4,54,1,45,,,,,,
2024-04-09 16:44:00,1017.70,74.0,56.3,53,2,135,,,,,,
2024-04-09 16:54:00,1017.70,74.0,55.2,51,2,176,,,,,,
2024-04-09 17:14:00,1017.70,75.0,55.6,51,2,108,,,,,,
2024-04-09 17:30:00,1017.80,73.0,50.4,45,2,63,,,,,,
2024-04-09 17:44:00,1017.90,74.0,54.2,49,1,130,,,,,,
2024-04-09 17:50:00,1018.00,74.0,52.5,46,2,98,,,,,,
2024-04-09 18:09:00,1017.70,74.0,50.1,43,2,131,,,,,,
2024-04-09 18:29:00,1017.30,74.0,50.7,44,2,123,,,,,,
2024-04-09 18:44:00,1017.10,74.0,47.5,38,2,117,,,,,,
2024-04-09 18:59:00,1016.90,73.0,49.2,43,2,213,,,,,,
2024-04-09 19:24:00,1016.50,74.0,49.4,41,2,151,,,,,,
2024-04-09 19:44:00,1016.50,74.0,49.4,41,2,84,,,,,,
2024-04-09 19:59:00,1016.30,73.0,47.9,40,2,202,,,,,,
2024-04-09 20:14:00,1016.20,73.0,49.8,43,1,165,,,,,,
2024-04-09 20:29:00,1016.20,71.0,48.0,44,2,162,,,,,,
2024-04-09 20:44:00,1016.10,71.0,50.3,48,1,153,,,,,,
2024-04-09 20:49:00,1016.20,71.0,49.7,46,1,157,,,,,,
2024-04-09 21:14:00,1016.20,70.0,50.5,49,1,171,,,,,,
2024-04-09 21:29:00,1016.40,70.0,50.5,49,1,136,,,,,,
2024-04-09 21:39:00,1016.30,70.0,51.0,51,1,179,,,,,,
2024-04-09 21:59:00,1016.50,69.0,51.1,52,0,177,,,,,,
2024-04-09 22:14:00,1016.40,68.0,52.2,57,0,177,,,,,,
2024-04-09 22:29:00,1016.30,67.0,51.7,58,1,117,,,,,,
2024-04-09 22:44:00,1016.10,66.0,51.7,60,0,123,,,,,,
2024-04-09 23:00:00,1016.00,65.0,51.2,61,1,170,,,,,,
2024-04-09 23:10:00,1016.20,65.0,52.9,64,0,170,,,,,,
2024-04-09 23:30:00,1016.00,63.0,51.9,66,0,170,,,,,,
2024-04-09 23:44:00,1016.00,62.0,50.9,66,0,168,,,,,,
2024-04-10 00:14:00,1016.20,60.0,50.2,69,0,167,,,,,,
2024-04-10 00:24:00,1016.30,59.0,49.6,71,1,165,,,,,,
2024-04-10 00:44:00,1016.40,59.0,50.7,73,0,165,,,,,,
2024-04-10 00:45:00,1016.40,59.0,50.8,74,0,165,1016.69,58.1,48.7,70,,250
2024-04-10 01:00:00,1016.30,58.0,50.1,75,0,118,,,,,,
2024-04-10 01:14:00,1016.30,58.0,50.8,77,0,118,,,,,,
2024-04-10 01:30:00,1016.30,57.0,49.9,76,0,119,,,,,,
2024-04-10 01:39:00,1016.40,57.0,49.9,76,0,159,,,,,,
2024-04-10 01:40:00,1016.40,57.0,49.9,77,0,0,1016.41,57.4,51.7,81,123.4,64
2024-04-10 01:50:00,1016.20,58.0,50.9,77,0,0,1016.41,57.4,48.2,71,,220
2024-04-10 01:55:00,1016.20,57.0,49.9,77,0,0,1016.41,57.4,48.2,71,,220
2024-04-10 01:59:00,1016.10,58.0,51.2,78,0,178,,,,,,
2024-04-10 02:05:00,1016.00,58.0,51.2,78,0,180,,,,,,
2024-04-10 02:30:00,1015.90,58.0,50.5,76,0,179,,,,,,
2024-04-10 02:40:00,1015.90,58.0,50.9,77,0,179,1016.13,56.8,52.0,84,,86
2024-04-10 02:45:00,1016.00,58.0,51.2,78,0,223,1016.13,56.8,47.7,71,,250
2024-04-10 02:50:00,1015.90,58.0,51.2,78,0,223,1016.13,56.8,47.7,71,,250
2024-04-10 02:55:00,1015.90,58.0,51.2,78,0,223,1016.13,56.8,47.7,71,,250
2024-04-10 03:00:00,1015.80,58.0,51.2,78,0,221,,,,,,
2024-04-10 03:14:00,1015.80,58.0,51.5,78,1,178,,,,,,
2024-04-10 03:30:00,1015.80,58.0,51.5,78,0,178,,,,,,
2024-04-10 03:40:00,1015.80,58.0,51.9,80,0,177,1015.95,57.2,52.4,83,,76
2024-04-10 03:45:00,1015.90,58.0,51.9,80,0,179,1015.95,57.2,47.9,71,,250
2024-04-10 03:50:00,1015.80,58.0,51.9,80,0,178,1015.95,57.2,47.9,71,,250
2024-04-10 03:55:00,1015.80,58.0,52.2,81,0,182,1015.95,57.2,47.9,71,,250
2024-04-10 04:00:00,1015.70,58.0,52.2,80,0,182,,,,,,
2024-04-10 04:10:00,1015.60,58.0,52.2,80,0,196,,,,,,
2024-04-10 04:25:00,1015.50,58.0,51.9,79,0,192,,,,,,
2024-04-10 04:40:00,1015.40,58.0,51.9,80,1,192,1015.47,56.8,52.6,85,,63
2024-04-10 04:45:00,1015.40,58.0,51.9,80,0,192,1015.47,56.8,51.1,81,,250
2024-04-10 04:50:00,1015.40,58.0,51.9,80,0,192,1015.47,56.8,51.1,81,,250
2024-04-10 05:14:00,1015.10,58.0,52.5,81,0,192,,,,,,
2024-04-10 05:29:00,1015.00,58.0,52.5,81,0,192,,,,,,
2024-04-10 05:40:00,1014.90,57.0,51.9,83,0,192,1015.14,55.8,52.1,87,,111
2024-04-10 05:44:00,,57.0,51.9,83,0,192,,,,,,
2024-04-10 05:45:00,,57.0,51.9,83,0,192,,55.8,50.7,82,,250
2024-04-10 05:50:00,1014.80,57.0,51.9,83,0,192,1015.14,55.8,50.7,82,,250
2024-04-10 05:55:00,1014.80,57.0,52.2,84,0,192,1015.14,55.8,50.7,82,,250
2024-04-10 05:59:00,1014.80,57.0,52.2,83,1,192,,,,,,
2024-04-10 06:14:00,1014.80,57.0,52.2,83,0,192,,,,,,
2024-04-10 06:29:00,1014.80,57.0,52.5,84,0,192,,,,,,
2024-04-10 06:40:00,1014.70,57.0,52.5,85,0,0,1014.79,55.8,52.5,88,,56
2024-04-10 06:44:00,1014.60,57.0,52.5,84,0,192,,,,,,
2024-04-10 06:45:00,1014.60,57.0,52.5,85,0,0,1014.79,55.8,51.0,84,,220
2024-04-10 06:50:00,1014.50,57.0,52.5,85,0,192,1014.79,55.8,51.0,84,,250
2024-04-10 06:55:00,1014.40,57.0,52.5,85,0,0,1014.79,55.8,51.0,84,,220
2024-04-10 06:59:00,1014.40,57.0,52.5,84,0,192,,,,,,
2024-04-10 07:14:00,1014.50,57.0,52.5,84,0,192,,,,,,
2024-04-10 07:29:00,1014.50,57.0,52.9,85,0,192,,,,,,
2024-04-10 07:40:00,1014.50,58.0,53.8,85,1,219,1014.62,56.7,53.4,88,,70
2024-04-10 07:44:00,1014.50,58.0,53.8,85,0,218,,,,,,
2024-04-10 07:45:00,1014.50,58.0,53.8,85,0,218,1014.62,56.7,51.9,84,,250
2024-04-10 07:50:00,1014.40,58.0,53.8,85,0,219,1014.62,56.7,51.9,84,,250
2024-04-10 07:55:00,1014.30,58.0,53.8,85,0,221,1014.62,56.7,51.9,84,,250
2024-04-10 07:59:00,1014.20,58.0,53.8,85,0,220,,,,,,
2024-04-10 08:14:00,1014.20,58.0,53.8,85,0,223,,,,,,
2024-04-10 08:19:00,1014.10,58.0,53.8,85,0,223,,,,,,
2024-04-10 08:40:00,1014.40,59.0,54.8,86,0,247,1014.72,58.0,54.4,87,,176
2024-04-10 08:44:00,1014.40,59.0,54.8,85,0,289,,,,,,
2024-04-10 08:45:00,1014.40,59.0,54.8,86,0,289,1014.72,58.0,53.1,83,,249
2024-04-10 08:50:00,1014.50,59.0,54.8,86,0,228,1014.72,58.0,53.1,83,,250
2024-04-10 08:55:00,1014.50,59.0,54.8,86,0,251,1014.72,58.0,53.0,83,,250
2024-04-10 08:59:00,1014.70,59.0,54.8,85,1,218,,,,,,
2024-04-10 09:14:00,1014.90,59.0,54.8,85,1,184,,,,,,
2024-04-10 09:29:00,1015.00,59.0,54.8,85,1,252,,,,,,
2024-04-10 09:40:00,1015.00,59.0,54.8,86,1,261,1015.43,60.2,56.3,86,,70
2024-04-10 09:44:00,1015.00,59.0,54.8,85,0,234,,,,,,
2024-04-10 09:45:00,1015.00,59.0,54.8,86,0,234,1015.43,60.2,55.2,83,,249
2024-04-10 09:50:00,1015.10,59.0,54.8,86,0,248,1015.43,60.2,55.2,83,,250
2024-04-10 09:55:00,1015.20,59.0,54.8,86,0,253,1015.43,60.2,55.2,83,,250
2024-04-10 09:59:00,1015.40,59.0,54.8,85,0,247,,,,,,
2024-04-10 10:14:00,1015.50,59.0,54.8,85,0,200,,,,,,
2024-04-10 10:29:00,1015.60,59.0,55.1,86,0,228,,,,,,
2024-04-10 10:40:00,1015.80,59.0,55.1,86,0,277,1016.15,60.3,56.4,86,,63
2024-04-10 10:44:00,1015.80,59.0,55.1,86,0,259,,,,,,
2024-04-10 10:45:00,1015.80,59.0,55.1,86,0,259,1016.15,60.3,55.3,83,,249
2024-04-10 10:50:00,1015.80,59.0,55.1,86,0,219,1016.15,60.3,55.3,83,,250
2024-04-10 10:55:00,1015.90,59.0,55.1,86,0,218,1016.15,60.3,55.3,83,,250
2024-04-10 11:00:00,1015.90,59.0,55.1,86,0,217,,,,,,
2024-04-10 11:14:00,1015.90,59.0,55.5,88,0,218,,,,,,
2024-04-10 11:29:00,1016.00,60.0,56.4,87,0,217,,,,,,
2024-04-10 11:40:00,1016.10,60.0,56.4,87,0,0,1016.55,59.8,56.2,87,,33
2024-04-10 11:44:00,1016.20,61.0,57.1,87,0,219,,,,,,
2024-04-10 11:45:00,1016.20,61.0,57.1,86,0,0,1016.55,59.8,54.8,83,,220
2024-04-10 11:55:00,1016.30,61.0,57.1,86,0,225,1016.55,59.8,54.8,83,,250
2024-04-10 12:00:00,1016.40,61.0,57.1,87,0,225,,,,,,
2024-04-10 12:09:00,1016.40,61.0,57.1,87,0,213,,,,,,
2024-04-10 12:29:00,1016.50,61.0,57.1,87,1,230,,,,,,
2024-04-10 12:44:00,1016.40,61.0,56.8,86,1,274,,,,,,
2024-04-10 12:45:00,1016.40,61.0,56.8,85,1,274,1016.69,60.9,56.0,83,,250
2024-04-10 12:50:00,1016.40,62.0,57.8,86,0,199,1016.69,60.9,56.0,83,,250
2024-04-10 12:55:00,1016.40,62.0,57.8,86,0,207,1016.69,60.9,55.9,83,,250
2024-04-10 12:59:00,1016.30,62.0,57.4,84,1,208,,,,,,
2024-04-10 13:14:00,1016.30,62.0,57.1,84,1,221,,,,,,
2024-04-10 13:29:00,1016.30,62.0,56.8,82,1,236,,,,,,
2024-04-10 13:44:00,1016.40,63.0,57.8,82,0,254,,,,,,
2024-04-10 14:00:00,1016.50,63.0,57.4,81,1,225,,,,,,
2024-04-10 14:14:00,1016.50,63.0,57.4,81,1,244,,,,,,
2024-04-10 14:29:00,1016.40,66.0,58.6,76,2,247,,,,,,
2024-04-10 14:44:00,1016.30,69.0,60.4,74,2,311,,,,,,
2024-04-10 14:54:00,1016.20,70.0,59.8,69,2,275,,,,,,
2024-04-10 15:04:00,1016.00,72.0,61.3,69,2,213,,,,,,
2024-04-10 15:29:00,1016.10,73.0,59.6,62,2,277,,,,,,
2024-04-10 15:44:00,1015.90,74.0,59.7,60,3,258,,,,,,
2024-04-10 15:59:00,1015.70,74.0,59.2,60,3,192,,,,,,
2024-04-10 16:14:00,1015.70,75.0,60.1,59,3,288,,,,,,
2024-04-10 16:29:00,1015.40,75.0,59.2,57,3,277,,,,,,
2024-04-10 16:44:00,1015.20,76.0,60.1,58,3,206,,,,,,
2024-04-10 16:49:00,1015.10,76.0,59.1,55,3,269,,,,,,
2024-04-10 17:14:00,1014.90,77.0,60.6,56,3,337,,,,,,
2024-04-10 17:29:00,1014.80,76.0,59.6,57,3,271,,,,,,
2024-04-10 17:44:00,1014.70,76.0,60.1,58,3,221,,,,,,
2024-04-10 17:59:00,1014.70,78.0,61.0,55,2,211,,,,,,
2024-04-10 18:14:00,1014.60,78.0,60.5,54,2,314,,,,,,
2024-04-10 18:29:00,1014.20,78.0,60.0,54,2,296,,,,,,
2024-04-10 18:44:00,1014.00,77.0,60.1,55,3,257,,,,,,
2024-04-10 19:00:00,1013.80,78.0,61.0,55,3,176,,,,,,
2024-04-10 19:14:00,1013.70,78.0,60.0,54,3,252,,,,,,
2024-04-10 19:30:00,1013.50,78.0,59.5,52,3,259,,,,,,
2024-04-10 19:44:00,1013.50,77.0,59.6,54,2,275,,,,,,
2024-04-10 19:59:00,1013.70,78.0,60.5,54,2,244,,,,,,
2024-04-10 20:14:00,1013.90,78.0,61.0,55,3,188,,,,,,
2024-04-10 20:29:00,1014.00,77.0,59.1,53,4,242,,,,,,
2024-04-10 20:44:00,1014.10,77.0,59.6,54,3,269,,,,,,
2024-04-10 20:59:00,1014.40,77.0,60.6,56,3,334,,,,,,
2024-04-10 21:14:00,1014.20,76.0,58.6,55,3,186,,,,,,
2024-04-10 21:29:00,1014.10,77.0,59.6,54,2,259,,,,,,
2024-04-10 21:45:00,1014.40,76.0,58.6,55,3,245,,,,,,
2024-04-10 22:00:00,1014.20,76.0,58.6,55,2,192,,,,,,
2024-04-10 22:14:00,1014.20,75.0,57.7,55,1,238,,,,,,
2024-04-10 22:29:00,1014.30,75.0,58.7,57,1,277,,,,,,
2024-04-10 22:44:00,1014.30,74.0,57.8,56,0,242,,,,,,
2024-04-10 22:59:00,1014.50,73.0,57.3,57,0,242,,,,,,
2024-04-10 23:04:00,1014.60,73.0,57.8,58,0,242,,,,,,
2024-04-10 23:24:00,1014.60,72.0,57.3,59,0,262,,,,,,
2024-04-10 23:44:00,1014.50,71.0,57.3,61,0,244,,,,,,
2024-04-11 00:15:00,1014.50,70.0,57.7,64,0,204,,,,,,
2024-04-11 00:30:00,1014.80,70.0,58.1,66,0,204,,,,,,
2024-04-11 00:45:00,1015.10,69.0,58.2,68,0,209,1015.63,66.9,57.8,72,,250
2024-04-11 00:50:00,1015.20,69.0,58.2,68,1,182,1015.63,66.9,57.8,72,,250
2024-04-11 00:55:00,1015.30,69.0,58.6,69,1,243,1015.63,66.9,57.8,72,,250
2024-04-11 01:00:00,1015.30,69.0,58.4,68,1,192,,,,,,
2024-04-11 01:15:00,1015.40,69.0,59.2,70,1,198,,,,,,
2024-04-11 01:30:00,1015.40,69.0,59.6,72,1,227,,,,,,
2024-04-11 01:40:00,1015.50,69.0,59.8,72,2,215,1015.96,66.4,59.9,79,,63
2024-04-11 01:45:00,1015.50,69.0,60.1,73,2,190,1015.96,65.7,56.8,73,,250
2024-04-11 01:50:00,1015.50,69.0,60.1,73,1,219,1015.96,65.7,56.8,73,,250
2024-04-11 01:55:00,1015.50,69.0,60.1,73,1,243,1015.96,65.7,56.8,73,,250
2024-04-11 02:00:00,1015.60,69.0,60.0,72,1,198,,,,,,
2024-04-11 02:05:00,1015.60,68.0,59.0,72,1,194,,,,,,
2024-04-11 02:30:00,1015.70,68.0,59.4,73,1,234,,,,,,
2024-04-11 02:40:00,1015.80,68.0,59.9,75,1,220,1016.18,65.3,59.7,81,,63
2024-04-11 02:45:00,1015.80,68.0,59.9,75,1,194,1016.18,64.3,56.3,75,,250
2024-04-11 02:50:00,1015.90,68.0,59.9,75,1,207,1016.18,64.3,56.3,75,,250
2024-04-11 02:55:00,1016.00,68.0,59.9,75,1,216,1016.18,64.3,56.3,75,,250
2024-04-11 03:00:00,1016.00,68.0,60.1,75,1,223,,,,,,
2024-04-11 03:14:00,1015.80,67.0,59.2,76,1,216,,,,,,
2024-04-11 03:30:00,1015.70,67.0,59.5,76,1,250,,,,,,
2024-04-11 03:40:00,1015.70,67.0,59.7,77,1,250,1016.21,64.4,59.6,84,,63
2024-04-11 03:44:00,1015.70,67.0,59.5,76,1,234,,,,,,
2024-04-11 03:45:00,1015.70,67.0,59.7,77,1,234,1016.21,64.4,58.0,79,,249
2024-04-11 03:50:00,1015.60,67.0,59.7,77,1,281,1016.21,64.4,58.0,79,,249
2024-04-11 03:55:00,1015.50,67.0,59.7,77,1,243,1016.21,63.7,54.9,73,,249
2024-04-11 04:00:00,1015.50,67.0,59.5,76,0,224,,,,,,
2024-04-11 04:10:00,1015.50,67.0,59.5,76,2,196,,,,,,
2024-04-11 04:30:00,1015.70,66.0,58.9,78,2,211,,,,,,
2024-04-11 04:40:00,1015.70,66.0,59.0,78,1,207,1015.98,63.9,59.6,85,,67
2024-04-11 04:45:00,1015.80,66.0,59.0,78,1,215,1015.98,63.9,57.9,80,,250
2024-04-11 04:50:00,1015.80,66.0,59.4,79,1,161,1015.98,63.9,57.9,80,,250
2024-04-11 04:55:00,1015.80,65.0,58.4,79,1,221,1015.98,63.9,57.9,80,,250
2024-04-11 05:00:00,1015.70,65.0,58.3,78,1,226,,,,,,
2024-04-11 05:14:00,1015.50,65.0,59.0,80,1,210,,,,,,
2024-04-11 05:29:00,1015.30,65.0,59.0,80,2,248,,,,,,
2024-04-11 05:40:00,1015.30,65.0,59.4,82,1,213,1015.37,63.8,59.8,86,,76
2024-04-11 05:44:00,1015.30,65.0,59.4,81,1,9,,,,,,
2024-04-11 05:45:00,1015.30,65.0,59.4,82,1,9,1015.37,63.8,58.2,81,,250
2024-04-11 05:50:00,1015.00,65.0,59.4,82,1,239,1015.37,63.8,58.2,81,,250
2024-04-11 05:55:00,1014.90,65.0,59.4,82,1,207,1015.37,63.8,58.2,81,,250
2024-04-11 05:59:00,1014.90,65.0,59.4,81,0,206,,,,,,
2024-04-11 06:14:00,1014.60,64.0,58.4,82,0,207,,,,,,
2024-04-11 06:30:00,1014.40,64.0,58.4,82,0,173,,,,,,
2024-04-11 06:40:00,1014.30,64.0,58.4,82,1,206,1014.59,61.2,56.4,84,247.4,238
2024-04-11 06:45:00,1014.30,64.0,58.8,83,1,205,1014.59,61.2,52.1,71,,250
2024-04-11 06:50:00,1014.30,64.0,58.8,83,1,205,1014.59,61.2,52.1,71,,250
2024-04-11 06:54:00,1014.30,64.0,58.7,83,0,206,,,,,,
2024-04-11 06:55:00,1014.30,64.0,58.8,83,0,206,1014.59,61.2,52.1,71,,250
2024-04-11 07:09:00,1014.20,64.0,58.7,83,0,80,,,,,,
2024-04-11 07:29:00,1014.10,64.0,58.7,83,1,176,,,,,,
2024-04-11 07:40:00,1013.90,63.0,57.8,83,1,214,1014.14,61.5,56.8,84,,63
2024-04-11 07:45:00,1013.90,63.0,57.8,83,1,213,1014.14,60.3,56.0,85,,250
2024-04-11 07:55:00,1013.70,63.0,57.8,83,1,212,1014.14,60.3,56.0,85,,250
2024-04-11 07:59:00,1013.50,63.0,57.8,82,2,163,,,,,,
2024-04-11 08:14:00,1013.60,63.0,57.8,82,1,191,,,,,,
2024-04-11 08:25:00,1013.50,63.0,57.8,82,1,232,,,,,,
2024-04-11 08:40:00,1013.50,63.0,57.5,82,1,226,1013.63,61.6,55.8,81,,63
2024-04-11 08:45:00,1013.30,63.0,57.5,82,1,217,1013.63,61.6,51.6,69,,250
2024-04-11 08:50:00,1013.30,62.0,56.5,82,1,205,1013.63,61.6,51.6,69,,250
2024-04-11 08:55:00,1013.30,62.0,56.5,82,1,215,1013.63,61.6,51.6,69,,250
2024-04-11 08:59:00,1013.40,62.0,56.4,82,2,203,,,,,,
2024-04-11 09:15:00,1013.50,62.0,56.4,82,2,211,,,,,,
2024-04-11 09:29:00,1013.30,62.0,56.4,82,2,194,,,,,,
2024-04-11 09:44:00,1013.30,62.0,56.4,82,2,218,,,,,,
2024-04-11 09:45:00,1013.30,62.0,56.5,82,2,218,1013.64,61.9,55.9,80,,249
2024-04-11 09:50:00,1013.20,61.0,55.5,82,1,243,1013.64,61.9,55.9,80,,250
2024-04-11 09:55:00,1013.20,61.0,55.8,83,2,187,1013.64,61.9,55.9,80,,250
2024-04-11 10:00:00,1013.10,61.0,55.8,83,1,232,,,,,,
2024-04-11 10:15:00,1013.00,61.0,55.8,83,1,244,,,,,,
2024-04-11 10:30:00,1013.10,61.0,55.8,83,2,202,,,,,,
2024-04-11 10:34:00,1013.20,61.0,56.1,84,1,238,,,,,,
2024-04-11 10:54:00,1013.60,61.0,56.1,84,1,191,,,,,,
2024-04-11 10:55:00,1013.60,61.0,56.1,84,1,191,1013.71,59.1,54.8,85,,250
2024-04-11 11:10:00,1013.40,61.0,56.5,84,0,191,,,,,,
2024-04-11 11:25:00,1013.60,62.0,57.4,84,0,213,,,,,,
2024-04-11 11:40:00,1013.80,62.0,57.8,86,0,188,1014.20,60.3,56.5,87,,67
2024-04-11 11:45:00,1013.70,62.0,57.8,86,0,194,1014.20,60.3,55.3,83,,250
2024-04-11 11:50:00,1013.80,62.0,57.8,86,1,193,1014.20,60.3,55.3,83,,250
2024-04-11 12:15:00,1014.00,63.0,58.4,84,2,240,,,,,,
2024-04-11 12:30:00,1014.10,64.0,59.1,83,2,170,,,,,,
2024-04-11 12:45:00,1014.00,65.0,59.4,82,2,211,1014.30,61.9,52.5,71,,250
2024-04-11 12:50:00,1014.00,65.0,59.4,82,2,215,1014.30,61.9,52.5,71,,250
2024-04-11 12:55:00,1014.10,65.0,59.4,82,3,188,1014.30,61.9,52.5,71,,250
2024-04-11 13:00:00,1014.20,65.0,59.0,80,3,198,,,,,,
2024-04-11 13:10:00,1014.10,66.0,60.0,80,2,190,,,,,,
2024-04-11 13:30:00,1014.00,67.0,60.3,78,3,215,,,,,,
2024-04-11 13:45:00,1013.70,69.0,61.1,75,3,209,,,,,,
2024-04-11 14:00:00,1013.70,69.0,60.7,74,4,184,,,,,,
2024-04-11 14:15:00,1013.60,69.0,60.7,74,2,334,,,,,,
2024-04-11 14:30:00,1013.60,69.0,60.7,74,4,202,,,,,,
2024-04-11 14:45:00,1013.20,69.0,60.4,74,3,190,,,,,,
2024-04-11 15:00:00,1013.00,70.0,61.3,73,4,169,,,,,,
2024-04-11 15:15:00,1013.00,71.0,61.5,72,4,215,,,,,,
2024-04-11 15:30:00,1012.80,71.0,61.5,72,3,222,,,,,,
2024-04-11 15:45:00,1012.60,71.0,61.1,70,5,182,,,,,,
2024-04-11 16:00:00,1012.30,72.0,63.2,74,5,178,,,,,,
2024-04-11 16:15:00,1012.20,72.0,63.2,74,4,258,,,,,,
2024-04-11 16:30:00,1011.80,72.0,62.9,73,4,139,,,,,,
2024-04-11 16:40:00,1011.70,72.0,62.9,73,5,192,,,,,,
2024-04-11 17:00:00,1011.40,71.0,62.7,74,5,216,,,,,,
2024-04-11 17:15:00,1011.30,71.0,62.7,74,6,228,,,,,,
2024-04-11 17:30:00,1010.90,71.0,63.0,75,3,201,,,,,,
2024-04-11 17:45:00,1010.90,69.0,62.2,79,4,214,,,,,,
2024-04-11 18:00:00,1010.70,68.0,61.9,80,4,238,,,,,,
2024-04-11 18:15:00,1010.70,67.0,62.0,84,3,150,,,,,,
2024-04-11 18:30:00,1010.30,67.0,62.3,84,5,157,,,,,,
2024-04-11 18:45:00,1010.10,66.0,61.4,84,5,183,,,,,,
2024-04-11 19:00:00,1010.00,66.0,62.0,86,4,200,,,,,,
2024-04-11 19:10:00,1009.30,67.0,63.0,87,5,198,,,,,,
2024-04-11 19:30:00,1009.00,67.0,62.3,84,4,194,,,,,,
2024-04-11 19:40:00,1008.70,67.0,62.3,84,4,209,,,,,,
2024-04-11 20:00:00,1008.60,66.0,61.0,83,5,181,,,,,,
2024-04-11 20:15:00,1008.30,66.0,61.0,83,6,202,,,,,,
2024-04-11 20:30:00,1008.20,65.0,60.4,84,4,325,,,,,,
2024-04-11 20:45:00,1007.90,65.0,61.0,86,5,181,,,,,,
2024-04-11 21:00:00,1007.60,65.0,61.0,86,5,239,,,,,,
2024-04-11 21:15:00,1007.20,65.0,61.4,87,5,181,,,,,,
2024-04-11 21:30:00,1007.00,65.0,61.4,87,4,211,,,,,,
2024-04-11 21:45:00,1006.70,65.0,61.4,87,3,177,,,,,,
2024-04-11 22:00:00,1006.60,65.0,61.7,88,3,191,,,,,,
2024-04-11 22:15:00,1006.30,65.0,61.4,87,4,180,,,,,,
2024-04-11 22:30:00,1006.00,65.0,61.4,87,4,163,,,,,,
2024-04-11 22:40:00,1006.00,65.0,61.4,87,3,190,,,,,,
2024-04-11 23:00:00,1005.60,66.0,62.3,88,4,209,,,,,,
2024-04-11 23:15:00,1005.50,66.0,62.3,88,5,199,,,,,,
2024-04-11 23:30:00,1005.30,65.0,61.4,87,5,218,,,,,,
2024-04-11 23:45:00,1005.00,65.0,61.4,87,4,157,,,,,,
2024-04-11 23:50:00,1004.90,65.0,61.4,87,4,169,,,,,,
2024-04-12 00:15:00,1004.30,65.0,61.7,88,3,162,,,,,,
2024-04-12 00:30:00,1004.10,65.0,61.7,88,5,244,,,,,,
2024-04-12 00:40:00,1004.00,65.0,61.7,88,5,206,1004.33,60.5,58.9,94,247.8,236
2024-04-12 00:45:00,1003.90,65.0,61.7,88,5,207,1004.33,60.5,57.2,88,,250
2024-04-12 00:55:00,1003.80,65.0,61.7,88,6,171,1004.33,60.5,57.2,88,,250
2024-04-12 01:15:00,1003.70,65.0,61.7,88,5,150,,,,,,
2024-04-12 01:30:00,1003.50,65.0,61.7,88,6,223,,,,,,
2024-04-12 01:40:00,1003.30,65.0,61.7,88,6,194,1003.76,60.6,58.9,94,,65
2024-04-12 01:45:00,1003.50,65.0,61.7,88,6,192,1003.76,60.6,57.0,88,,250
2024-04-12 01:55:00,1003.60,65.0,61.7,88,5,180,1003.76,60.6,57.0,88,,250
2024-04-12 02:00:00,1003.40,65.0,61.7,88,4,244,,,,,,
2024-04-12 02:15:00,1003.00,65.0,61.7,88,4,221,,,,,,
2024-04-12 02:30:00,1003.10,65.0,61.7,88,4,186,,,,,,
2024-04-12 02:40:00,1003.00,65.0,62.0,89,6,159,1003.09,61.9,59.7,92,,65
2024-04-12 02:50:00,1002.60,65.0,62.0,89,4,162,1003.09,61.9,58.0,87,,250
2024-04-12 02:55:00,1002.50,65.0,62.0,89,5,142,1003.09,61.9,58.0,87,,250
2024-04-12 03:00:00,1002.40,65.0,62.0,89,5,186,,,,,,
2024-04-12 03:15:00,1001.90,65.0,62.0,89,6,228,,,,,,
2024-04-12 03:30:00,1001.80,66.0,63.0,90,8,200,,,,,,
2024-04-12 03:40:00,1001.50,66.0,62.6,88,7,186,1001.69,61.5,59.9,94,177.2,109
2024-04-12 03:45:00,1001.30,66.0,62.6,88,6,226,1001.69,61.5,58.2,88,,250
2024-04-12 03:50:00,1001.40,66.0,62.6,88,7,205,1001.69,61.5,58.2,88,,250
2024-04-12 03:55:00,1000.80,65.0,61.7,88,7,220,1001.69,61.5,58.2,88,,250
2024-04-12 04:15:00,1000.70,65.0,61.4,87,6,227,,,,,,
2024-04-12 04:30:00,1000.50,64.0,60.7,89,9,221,,,,,,
2024-04-12 04:40:00,1000.50,64.0,61.0,89,8,189,1000.55,62.4,60.2,92,178.0,109
2024-04-12 04:45:00,1000.20,64.0,61.0,89,7,221,1000.55,62.4,58.3,86,,250
2024-04-12 04:55:00,1000.00,65.0,62.3,90,7,211,1000.55,62.4,58.3,86,,250
2024-04-12 05:00:00,999.70,65.0,62.3,90,7,248,,,,,,
2024-04-12 05:09:00,999.20,65.0,62.3,90,6,240,,,,,,
2024-04-12 05:30:00,998.60,66.0,63.6,91,6,287,,,,,,
2024-04-12 05:40:00,998.30,66.0,63.6,91,7,250,998.10,64.0,61.9,92,,43
2024-04-12 05:44:00,997.90,66.0,63.6,91,7,148,,,,,,
2024-04-12 05:45:00,997.90,66.0,63.6,91,7,148,998.28,64.0,60.0,86,,250
2024-04-12 05:50:00,997.90,66.0,63.6,91,7,177,998.10,64.0,60.0,86,,250
2024-04-12 05:55:00,997.50,66.0,63.6,91,7,240,998.10,64.0,60.0,86,,250
2024-04-12 06:15:00,997.70,66.0,63.6,91,7,211,,,,,,
2024-04-12 06:30:00,997.40,66.0,63.6,91,9,97,,,,,,
2024-04-12 06:40:00,997.10,66.0,63.6,91,9,203,997.22,63.5,62.5,96,,65
2024-04-12 06:45:00,997.00,66.0,63.6,91,8,193,997.22,63.5,59.3,86,,250
2024-04-12 06:50:00,996.70,65.0,62.6,91,7,220,997.22,63.5,59.3,86,,250
2024-04-12 06:54:00,996.40,65.0,62.3,90,7,195,,,,,,
2024-04-12 06:55:00,996.40,65.0,62.3,90,7,195,997.22,63.5,58.7,84,,250
2024-04-12 07:14:00,996.50,64.0,61.3,91,6,177,,,,,,
2024-04-12 07:30:00,996.80,64.0,61.3,91,4,210,,,,,,
2024-04-12 07:40:00,997.00,64.0,61.6,91,6,249,997.29,62.9,60.3,91,,70
2024-04-12 07:44:00,997.00,64.0,61.6,91,5,205,,,,,,
2024-04-12 07:45:00,997.00,64.0,61.6,91,5,205,997.54,62.9,58.5,85,,250
2024-04-12 07:50:00,997.10,64.0,61.6,91,5,227,997.29,62.9,58.5,85,,250
2024-04-12 07:55:00,997.10,64.0,61.6,91,6,181,997.29,62.9,58.5,85,,250
2024-04-12 08:00:00,997.10,64.0,61.6,91,6,219,,,,,,
2024-04-12 08:14:00,997.00,64.0,61.6,91,3,217,,,,,,
2024-04-12 08:30:00,996.80,64.0,61.6,91,3,227,,,,,,
2024-04-12 08:35:00,996.60,64.0,61.3,91,4,192,,,,,,
2024-04-12 08:50:00,996.30,64.0,61.6,91,3,191,996.84,62.7,58.4,85,,250
2024-04-12 08:55:00,996.30,64.0,61.6,91,3,196,996.84,62.7,58.4,85,,250
2024-04-12 09:00:00,996.30,64.0,61.6,91,2,204,,,,,,
2024-04-12 09:14:00,996.10,64.0,61.6,91,3,199,,,,,,
2024-04-12 09:30:00,996.00,64.0,61.6,91,4,196,,,,,,
2024-04-12 09:40:00,995.90,64.0,61.6,91,3,200,996.09,61.5,60.7,97,173.8,108
2024-04-12 09:44:00,995.70,64.0,61.6,91,3,215,,,,,,
2024-04-12 09:45:00,995.70,64.0,61.6,91,3,215,996.09,61.5,58.9,90,,249
2024-04-12 09:50:00,995.60,64.0,61.6,91,3,194,996.09,61.5,58.9,90,,250
2024-04-12 09:55:00,995.50,64.0,61.6,91,3,216,996.09,61.5,58.9,90,,250
2024-04-12 10:00:00,995.60,64.0,61.6,91,3,180,,,,,,
2024-04-12 10:14:00,995.50,64.0,61.6,91,3,215,,,,,,
2024-04-12 10:30:00,995.70,64.0,61.6,91,4,217,,,,,,
2024-04-12 10:40:00,995.60,64.0,61.6,91,4,213,995.98,62.3,61.5,97,173.6,108
2024-04-12 10:45:00,995.50,64.0,61.6,91,3,277,995.98,62.3,59.5,90,,249
2024-04-12 11:15:00,995.70,64.0,61.6,91,4,197,,,,,,
2024-04-12 11:30:00,995.60,64.0,61.6,91,5,190,,,,,,
2024-04-12 11:40:00,995.40,64.0,61.6,91,4,124,995.75,62.9,60.8,92,170.2,108
2024-04-12 11:45:00,995.40,64.0,61.6,91,5,194,995.75,62.9,58.6,85,,250
2024-04-12 11:50:00,995.50,64.0,61.6,91,5,219,995.75,62.9,58.6,85,,250
2024-04-12 11:55:00,995.40,64.0,61.6,91,5,242,995.75,62.9,58.6,85,,250
2024-04-12 12:00:00,995.30,64.0,61.6,91,5,182,,,,,,
2024-04-12 12:15:00,995.40,65.0,62.6,91,6,251,,,,,,
2024-04-12 12:20:00,995.50,65.0,62.6,91,6,214,,,,,,
2024-04-12 12:40:00,995.50,65.0,62.3,90,4,265,995.92,64.1,60.7,88,,70
2024-04-12 12:44:00,995.50,65.0,62.3,90,3,246,,,,,,
2024-04-12 12:45:00,995.50,65.0,62.3,90,3,246,995.92,64.1,58.8,83,,250
2024-04-12 12:50:00,995.50,65.0,62.3,90,3,232,995.92,64.1,58.8,83,,250
2024-04-12 13:15:00,995.70,65.0,61.4,87,2,245,,,,,,
2024-04-12 13:25:00,995.70,65.0,61.0,86,2,241,,,,,,
2024-04-12 13:45:00,995.80,65.0,61.0,86,3,228,,,,,,
2024-04-12 14:00:00,996.00,65.0,61.0,86,4,277,,,,,,
2024-04-12 14:15:00,996.10,64.0,60.0,87,4,241,,,,,,
2024-04-12 14:30:00,996.30,64.0,60.0,87,4,200,,,,,,
2024-04-12 14:45:00,996.70,63.0,59.4,87,3,275,,,,,,
2024-04-12 15:00:00,997.40,62.0,58.1,86,5,360,,,,,,
2024-04-12 15:15:00,997.70,60.0,56.1,87,3,280,,,,,,
2024-04-12 15:25:00,997.70,60.0,56.4,87,3,282,,,,,,
2024-04-12 15:45:00,998.20,60.0,56.7,88,3,262,,,,,,
2024-04-12 16:00:00,998.40,61.0,58.0,89,2,282,,,,,,
2024-04-12 16:15:00,998.40,62.0,57.8,85,3,272,,,,,,
2024-04-12 16:30:00,998.30,64.0,57.4,78,3,280,,,,,,
2024-04-12 16:45:00,998.50,64.0,56.3,76,3,249,,,,,,
2024-04-12 17:00:00,998.50,65.0,57.6,77,3,265,,,,,,
2024-04-12 17:15:00,998.60,66.0,57.8,74,4,253,,,,,,
2024-04-12 17:30:00,998.80,67.0,57.3,71,4,234,,,,,,
2024-04-12 17:45:00,998.90,67.0,55.7,66,4,271,,,,,,
2024-04-12 18:00:00,999.00,69.0,57.2,66,4,234,,,,,,
2024-04-12 18:15:00,999.10,69.0,54.1,58,5,203,,,,,,
2024-04-12 18:30:00,999.00,70.0,53.6,55,6,243,,,,,,
2024-04-12 18:45:00,998.80,70.0,52.6,54,4,261,,,,,,
2024-04-12 19:00:00,998.90,70.0,52.1,52,5,269,,,,,,
2024-04-12 19:15:00,998.90,71.0,51.4,49,6,259,,,,,,
2024-04-12 19:30:00,999.00,72.0,51.8,48,5,276,,,,,,
2024-04-12 19:45:00,999.30,70.0,51.0,51,4,216,,,,,,
2024-04-12 20:00:00,999.30,70.0,51.0,51,6,268,,,,,,
2024-04-12 20:15:00,999.70,69.0,49.6,49,5,318,,,,,,
2024-04-12 20:30:00,1000.30,66.0,47.4,51,7,240,,,,,,
2024-04-12 20:40:00,1000.40,65.0,47.4,52,6,300,,,,,,
2024-04-12 20:55:00,1000.50,66.0,49.4,54,4,297,,,,,,
2024-04-12 21:15:00,1000.50,67.0,49.3,53,4,284,,,,,,
2024-04-12 21:25:00,1000.80,66.0,48.9,53,4,209,,,,,,
2024-04-12 21:45:00,1000.90,66.0,48.9,53,3,258,,,,,,
2024-04-12 21:55:00,1001.10,65.0,47.9,53,3,280,,,,,,
2024-04-12 22:10:00,1001.30,65.0,48.4,54,3,297,,,,,,
2024-04-12 22:20:00,1001.40,64.0,48.0,55,3,259,,,,,,
2024-04-12 22:45:00,1001.60,63.0,47.5,56,2,267,,,,,,
2024-04-12 23:00:00,1001.50,63.0,48.0,57,1,266,,,,,,
2024-04-12 23:10:00,1001.50,62.0,47.0,58,2,260,,,,,,
2024-04-12 23:30:00,1001.60,61.0,46.6,59,1,259,,,,,,
2024-04-12 23:45:00,1001.90,61.0,47.0,59,1,238,,,,,,
2024-04-13 00:15:00,1002.10,59.0,46.0,62,2,236,,,,,,
2024-04-13 00:30:00,1002.30,59.0,46.4,62,2,187,,,,,,
2024-04-13 00:40:00,1002.40,59.0,47.0,64,2,198,1002.77,58.2,48.8,70,,241
2024-04-13 00:45:00,1002.40,58.0,46.4,65,2,231,1002.77,58.2,46.9,65,,250
2024-04-13 00:50:00,1002.50,58.0,46.4,65,2,244,1002.77,58.2,46.9,65,,250
2024-04-13 00:55:00,1002.50,58.0,46.4,65,2,207,1002.77,58.2,46.9,65,,250
2024-04-13 01:00:00,1002.60,58.0,46.7,65,2,230,,,,,,
2024-04-13 01:15:00,1002.70,58.0,47.1,66,3,242,,,,,,
2024-04-13 01:30:00,1002.70,58.0,47.1,66,2,256,,,,,,
2024-04-13 01:40:00,1002.90,58.0,47.2,67,2,254,1003.28,59.1,47.0,64,,74
2024-04-13 01:45:00,1003.00,58.0,47.2,67,2,217,1003.28,59.1,45.5,60,,250
2024-04-13 01:50:00,1003.00,57.0,45.9,66,2,259,1003.28,59.1,45.5,60,,250
2024-04-13 01:55:00,1003.10,57.0,45.9,66,2,215,1003.28,59.1,45.5,60,,250
2024-04-13 02:00:00,1003.10,57.0,45.8,65,3,253,,,,,,
2024-04-13 02:15:00,1003.30,57.0,45.4,64,2,237,,,,,,
2024-04-13 02:25:00,1003.30,57.0,44.9,63,2,271,,,,,,
2024-04-13 02:40:00,1003.50,57.0,44.7,63,3,250,1003.70,58.9,45.5,61,,69
2024-04-13 02:45:00,1003.50,57.0,44.7,63,3,331,1003.70,58.9,44.4,58,,250
2024-04-13 02:50:00,1003.50,57.0,44.7,63,3,288,1003.70,58.9,44.4,58,,250
2024-04-13 02:55:00,1003.50,57.0,44.7,63,3,257,1003.70,58.9,44.4,58,,250
2024-04-13 03:00:00,1003.50,57.0,44.5,63,3,260,,,,,,
2024-04-13 03:15:00,1003.50,57.0,44.5,63,3,281,,,,,,
2024-04-13 03:30:00,1003.50,58.0,45.5,62,3,275,,,,,,
2024-04-13 03:40:00,1003.50,58.0,45.2,62,3,271,1003.67,58.8,45.6,61,,73
2024-04-13 03:45:00,1003.50,58.0,45.2,62,3,269,1003.67,58.8,44.5,59,,250
2024-04-13 03:50:00,1003.50,58.0,45.2,62,3,277,1003.67,58.8,44.5,59,,250
2024-04-13 03:55:00,1003.50,58.0,45.2,62,2,264,1003.67,58.8,44.5,59,,250
2024-04-13 04:00:00,1003.40,58.0,45.0,61,2,239,,,,,,
2024-04-13 04:10:00,1003.30,57.0,44.1,62,2,325,,,,,,
2024-04-13 04:30:00,1003.40,57.0,44.5,63,2,279,,,,,,
2024-04-13 04:40:00,1003.40,57.0,44.2,62,2,275,1003.49,58.0,45.0,62,,62
2024-04-13 04:50:00,1003.30,57.0,44.7,63,2,213,1003.49,58.0,43.9,59,,250
2024-04-13 04:55:00,1003.20,57.0,44.7,63,2,297,1003.49,58.0,43.9,59,,250
2024-04-13 05:14:00,1003.30,56.0,43.6,62,3,253,,,,,,
2024-04-13 05:30:00,1003.20,56.0,43.6,62,3,234,,,,,,
2024-04-13 05:45:00,1003.10,56.0,43.7,63,3,253,1003.51,57.6,43.5,59,,250
2024-04-13 05:50:00,1003.20,56.0,43.7,63,3,262,1003.51,57.6,43.5,59,,250
2024-04-13 05:55:00,1003.20,56.0,43.7,63,3,258,1003.51,57.6,43.5,59,,250
2024-04-13 06:00:00,1003.20,56.0,43.6,62,3,230,,,,,,
2024-04-13 06:14:00,1003.30,56.0,43.6,62,3,279,,,,,,
2024-04-13 06:24:00,1003.40,56.0,43.6,62,3,260,,,,,,
2024-04-13 06:44:00,1003.60,56.0,43.6,62,3,262,,,,,,
2024-04-13 06:45:00,1003.60,56.0,43.7,63,3,262,1003.94,57.0,43.3,60,,250
2024-04-13 06:50:00,1003.70,56.0,43.7,63,3,259,1003.94,57.0,43.3,60,,250
2024-04-13 06:55:00,1003.70,56.0,44.1,64,3,256,1003.94,57.0,43.3,60,,250
2024-04-13 07:00:00,1003.80,56.0,44.0,63,3,278,,,,,,
2024-04-13 07:14:00,1003.90,56.0,44.0,63,4,248,,,,,,
2024-04-13 07:30:00,1004.10,56.0,44.0,63,3,270,,,,,,
2024-04-13 07:40:00,1004.20,56.0,44.1,64,4,347,1004.35,57.0,44.9,63,,85
2024-04-13 07:44:00,1004.20,56.0,44.0,63,3,285,,,,,,
2024-04-13 07:45:00,1004.20,56.0,44.1,64,3,285,1004.35,57.0,43.6,60,,250
2024-04-13 07:55:00,1004.30,56.0,44.1,64,4,0,1004.35,57.0,43.6,60,,250
2024-04-13 08:00:00,1004.30,56.0,44.0,63,4,238,,,,,,
2024-04-13 08:15:00,1004.40,56.0,44.0,63,2,253,,,,,,
2024-04-13 08:30:00,1004.40,56.0,44.4,64,3,303,,,,,,
2024-04-13 08:40:00,1004.50,56.0,44.5,65,4,246,1004.75,56.8,43.9,62,,358
2024-04-13 08:44:00,1004.50,56.0,44.0,63,4,244,,,,,,
2024-04-13 08:45:00,1004.50,56.0,44.1,64,4,244,1004.75,56.8,43.7,61,,250
2024-04-13 08:50:00,1004.60,56.0,44.1,64,4,301,1004.75,56.8,43.7,61,,250
2024-04-13 08:55:00,1004.60,56.0,44.1,64,3,253,1004.75,56.8,43.7,61,,250
2024-04-13 08:59:00,1004.70,56.0,44.0,63,2,298,,,,,,
2024-04-13 09:15:00,1004.90,56.0,43.6,62,5,250,,,,,,
2024-04-13 09:30:00,1005.10,56.0,43.2,62,6,242,,,,,,
2024-04-13 09:40:00,1005.20,56.0,42.9,61,7,291,1005.76,56.5,41.7,57,257.7,60
2024-04-13 09:44:00,1005.40,56.0,42.7,60,7,288,,,,,,
2024-04-13 09:45:00,1005.40,56.0,42.9,61,7,288,1005.76,56.5,41.0,56,,249
2024-04-13 09:50:00,1005.50,56.0,42.4,60,6,275,1005.76,56.5,41.0,56,,250
2024-04-13 09:54:00,1005.70,56.0,42.3,59,6,294,,,,,,
2024-04-13 09:55:00,1005.70,56.0,42.4,60,6,294,1005.76,56.5,41.0,56,,250
2024-04-13 10:15:00,1006.00,55.0,41.4,59,6,292,,,,,,
2024-04-13 10:30:00,1006.40,55.0,41.8,61,5,281,,,,,,
2024-04-13 10:40:00,1006.50,54.0,39.2,57,8,323,1006.91,54.6,40.0,57,256.8,178
2024-04-13 10:45:00,1006.70,54.0,39.6,58,9,313,1006.91,54.6,39.3,56,,249
2024-04-13 10:50:00,1006.80,54.0,39.6,58,7,276,1006.91,54.6,39.3,56,,249
2024-04-13 10:55:00,1006.90,54.0,40.1,59,5,324,1006.91,54.6,39.3,56,,249
2024-04-13 11:00:00,1006.90,54.0,40.0,59,5,295,,,,,,
2024-04-13 11:15:00,1007.00,54.0,40.4,59,4,322,,,,,,
2024-04-13 11:30:00,1007.20,54.0,40.4,59,4,296,,,,,,
2024-04-13 11:40:00,1007.20,54.0,41.0,61,4,277,1007.38,54.5,41.1,60,,61
2024-04-13 11:50:00,1007.20,54.0,41.4,62,3,317,1007.38,54.5,40.0,57,,250
2024-04-13 12:00:00,1007.20,55.0,41.8,61,5,290,,,,,,
2024-04-13 12:15:00,1007.40,55.0,42.2,61,3,260,,,,,,
2024-04-13 12:25:00,1007.40,55.0,42.6,63,3,274,,,,,,
2024-04-13 12:40:00,1007.40,56.0,43.7,63,3,309,1007.61,55.5,42.1,60,,61
2024-04-13 12:45:00,1007.40,56.0,42.9,61,3,288,1007.61,55.5,40.9,57,,250
2024-04-13 13:00:00,1007.50,56.0,42.7,60,6,279,,,,,,
2024-04-13 13:15:00,1007.50,57.0,44.1,62,4,329,,,,,,
2024-04-13 13:30:00,1007.60,57.0,43.2,59,5,279,,,,,,
2024-04-13 13:45:00,1007.60,58.0,43.3,58,5,269,,,,,,
2024-04-13 13:50:00,1007.70,58.0,43.3,58,5,284,,,,,,
2024-04-13 14:10:00,1007.80,58.0,43.8,58,6,315,,,,,,
2024-04-13 14:30:00,1007.80,59.0,42.9,54,6,314,,,,,,
2024-04-13 14:45:00,1007.80,59.0,41.9,52,6,336,,,,,,
2024-04-13 15:00:00,1008.00,59.0,43.3,55,6,275,,,,,,
2024-04-13 15:15:00,1007.90,60.0,43.3,53,7,245,,,,,,
2024-04-13 15:30:00,1008.10,61.0,43.7,52,6,215,,,,,,
2024-04-13 15:45:00,1008.10,61.0,43.2,52,7,340,,,,,,
2024-04-13 16:00:00,1008.10,62.0,43.7,50,6,238,,,,,,
2024-04-13 16:15:00,1008.10,64.0,44.5,48,6,331,,,,,,
2024-04-13 16:25:00,1008.30,63.0,43.5,48,10,331,,,,,,
2024-04-13 16:40:00,1008.20,64.0,43.9,47,7,308,,,,,,
2024-04-13 16:55:00,1008.50,65.0,43.7,46,6,360,,,,,,
2024-04-13 17:15:00,1008.50,64.0,41.6,44,8,325,,,,,,
2024-04-13 17:30:00,1008.60,65.0,43.1,45,6,281,,,,,,
2024-04-13 17:45:00,1008.40,66.0,44.0,44,6,259,,,,,,
2024-04-13 18:00:00,1008.50,66.0,43.5,43,6,274,,,,,,
2024-04-13 18:15:00,1008.50,66.0,44.0,44,6,336,,,,,,
2024-04-13 18:30:00,1008.60,66.0,44.6,46,9,257,,,,,,
2024-04-13 18:45:00,1008.50,65.0,42.0,42,10,297,,,,,,
2024-04-13 19:00:00,1008.40,67.0,45.5,46,7,340,,,,,,
2024-04-13 19:15:00,1008.60,65.0,40.7,40,14,360,,,,,,
2024-04-13 19:30:00,1008.40,65.0,40.1,39,12,331,,,,,,
2024-04-13 19:40:00,1008.50,65.0,39.4,38,10,300,,,,,,
2024-04-13 20:00:00,1008.40,65.0,41.3,41,7,336,,,,,,
2024-04-13 20:15:00,1008.50,65.0,40.7,40,10,285,,,,,,
2024-04-13 20:30:00,1008.80,65.0,39.4,38,9,257,,,,,,
2024-04-13 20:45:00,1008.90,65.0,40.7,40,9,316,,,,,,
2024-04-13 20:55:00,1009.00,65.0,41.3,41,11,355,,,,,,
2024-04-13 21:15:00,1009.20,65.0,40.1,39,9,288,,,,,,
2024-04-13 21:30:00,1009.40,65.0,39.4,38,8,350,,,,,,
2024-04-13 21:40:00,1009.50,64.0,39.8,40,9,311,,,,,,
2024-04-13 22:00:00,1009.80,64.0,38.5,38,10,252,,,,,,
2024-04-13 22:15:00,1010.00,63.0,38.3,39,7,326,,,,,,
2024-04-13 22:30:00,1010.20,63.0,37.6,38,9,306,,,,,,
2024-04-13 22:40:00,1010.30,62.0,37.4,40,7,344,,,,,,
2024-04-13 23:00:00,1010.40,62.0,38.6,41,6,312,,,,,,
2024-04-13 23:15:00,1010.50,62.0,38.6,41,6,316,,,,,,
2024-04-13 23:30:00,1010.70,61.0,38.9,44,4,292,,,,,,
2024-04-13 23:45:00,1011.00,60.0,38.0,43,2,317,,,,,,
2024-04-13 23:55:00,1011.10,60.0,38.6,45,1,322,,,,,,
2024-04-14 00:15:00,1011.50,59.0,38.8,47,2,274,,,,,,
2024-04-14 00:30:00,1011.90,58.0,38.4,47,1,284,,,,,,
2024-04-14 00:40:00,1012.20,58.0,38.4,47,1,297,1012.50,58.4,38.8,47,,69
2024-04-14 00:45:00,1012.30,58.0,38.9,48,1,304,1012.50,58.4,37.0,44,,249
2024-04-14 00:55:00,1012.40,57.0,38.5,49,1,305,1012.50,58.4,37.0,44,,250
2024-04-14 01:00:00,1012.50,57.0,38.5,50,1,263,,,,,,
2024-04-14 01:15:00,1012.70,57.0,39.0,50,1,266,,,,,,
2024-04-14 01:30:00,1013.00,56.0,38.6,51,0,286,,,,,,
2024-04-14 01:40:00,1013.20,56.0,38.6,52,1,274,1013.49,56.7,39.1,51,,69
2024-04-14 01:45:00,1013.20,56.0,39.1,53,1,277,1013.49,56.7,37.4,48,,250
2024-04-14 01:55:00,1013.40,55.0,38.2,53,1,327,1013.49,56.7,37.4,48,,250
2024-04-14 02:00:00,1013.40,55.0,38.2,53,1,325,,,,,,
2024-04-14 02:15:00,1013.60,55.0,38.7,53,1,248,,,,,,
2024-04-14 02:30:00,1013.80,54.0,38.2,54,1,279,,,,,,
2024-04-14 02:45:00,1014.00,54.0,38.2,55,1,288,1014.31,56.1,36.3,47,,250
2024-04-14 02:50:00,1014.10,54.0,38.2,55,1,288,1014.31,56.1,36.3,47,,250
2024-04-14 02:55:00,1014.20,54.0,38.2,55,1,296,1014.31,56.1,36.3,47,,250
2024-04-14 03:00:00,1014.30,54.0,38.2,54,1,302,,,,,,
2024-04-14 03:14:00,1014.30,54.0,37.7,53,1,305,,,,,,
2024-04-14 03:20:00,1014.40,54.0,37.7,53,1,289,,,,,,
2024-04-14 03:40:00,1014.70,54.0,37.8,54,1,279,1015.05,55.7,37.2,49,,41
2024-04-14 03:44:00,1014.80,54.0,37.7,53,1,319,,,,,,
2024-04-14 03:45:00,1014.80,54.0,37.8,54,1,319,1015.05,55.7,35.8,47,,250
2024-04-14 03:50:00,1014.80,54.0,37.8,54,1,315,1015.05,55.7,35.8,47,,250
2024-04-14 03:54:00,1014.90,54.0,37.7,53,2,315,,,,,,
2024-04-14 03:55:00,1014.90,54.0,37.8,54,2,315,1015.05,55.7,35.8,47,,250
2024-04-14 04:15:00,1015.20,54.0,37.3,53,2,333,,,,,,
2024-04-14 04:30:00,1015.40,54.0,37.7,53,3,287,,,,,,
2024-04-14 04:40:00,1015.60,54.0,37.8,54,2,331,1015.76,55.6,37.3,50,,62
2024-04-14 04:45:00,1015.60,54.0,37.8,54,2,281,1015.76,55.6,35.8,47,,250
2024-04-14 04:50:00,1015.70,54.0,37.8,54,2,271,1015.76,55.6,35.8,47,,250
2024-04-14 04:55:00,1015.60,54.0,37.8,54,2,312,1015.76,55.6,35.8,47,,250
2024-04-14 05:00:00,1015.60,54.0,37.7,53,2,311,,,,,,
2024-04-14 05:14:00,1015.50,54.0,37.3,53,3,326,,,,,,
2024-04-14 05:24:00,1015.70,54.0,37.3,53,2,328,,,,,,
2024-04-14 05:44:00,1015.70,53.0,36.3,52,1,299,,,,,,
2024-04-14 05:45:00,1015.70,53.0,36.4,53,1,299,1015.79,53.8,35.4,49,,250
2024-04-14 05:50:00,1015.60,53.0,36.8,54,1,301,1015.79,53.8,35.4,49,,250
2024-04-14 05:55:00,1015.60,53.0,36.8,54,1,301,1015.79,53.8,35.4,49,,250
2024-04-14 05:59:00,1015.70,53.0,36.8,53,0,301,,,,,,
2024-04-14 06:14:00,1015.70,52.0,36.3,55,0,301,,,,,,
2024-04-14 06:29:00,1015.80,51.0,35.9,55,0,301,,,,,,
2024-04-14 06:40:00,1015.70,51.0,36.8,58,0,0,1015.94,50.8,37.0,58,,23
2024-04-14 06:44:00,1015.70,51.0,36.8,58,0,301,,,,,,
2024-04-14 06:45:00,1015.70,51.0,36.8,58,0,0,1015.94,50.8,35.1,54,,219
2024-04-14 06:55:00,1015.90,50.0,36.3,59,0,301,1015.94,50.8,35.1,54,,250
2024-04-14 06:59:00,1015.90,50.0,36.7,60,0,301,,,,,,
2024-04-14 07:14:00,1015.90,49.0,36.1,60,0,301,,,,,,
2024-04-14 07:29:00,1015.90,48.0,35.6,62,0,301,,,,,,
2024-04-14 07:40:00,1016.10,47.0,35.1,63,0,0,1016.28,47.8,37.2,66,,5
2024-04-14 07:44:00,1016.20,47.0,35.5,63,0,301,,,,,,
2024-04-14 07:45:00,1016.20,47.0,35.5,64,0,0,1016.28,47.8,34.6,59,,220
2024-04-14 07:50:00,1016.20,47.0,35.5,64,0,0,1016.28,47.8,34.6,59,,220
2024-04-14 07:54:00,1016.20,47.0,35.5,63,0,301,,,,,,
2024-04-14 07:55:00,1016.20,47.0,35.5,64,0,0,1016.28,47.8,34.6,59,,220
2024-04-14 08:14:00,1016.50,46.0,34.9,64,0,301,,,,,,
2024-04-14 08:29:00,1016.50,46.0,35.3,66,0,301,,,,,,
2024-04-14 08:40:00,1016.50,45.0,34.8,67,0,301,1016.59,47.3,36.7,66,,26
2024-04-14 08:44:00,1016.60,45.0,34.7,66,0,301,,,,,,
2024-04-14 08:45:00,1016.60,45.0,34.8,67,0,301,1016.59,47.3,34.4,60,,250
2024-04-14 08:50:00,1016.50,45.0,34.8,67,0,0,1016.59,47.3,34.4,60,,221
2024-04-14 08:59:00,1016.50,45.0,34.7,66,0,301,,,,,,
2024-04-14 09:14:00,1016.60,45.0,35.1,67,0,301,,,,,,
2024-04-14 09:24:00,1016.60,45.0,35.5,68,0,299,,,,,,
2024-04-14 09:39:00,1016.60,45.0,35.5,68,0,299,,,,,,
2024-04-14 09:40:00,1016.60,45.0,35.5,69,0,299,1016.86,46.8,36.7,67,,34
2024-04-14 09:55:00,1016.80,45.0,35.9,70,0,299,1016.86,46.8,34.4,61,,250
2024-04-14 09:59:00,1016.80,45.0,35.8,69,0,299,,,,,,
2024-04-14 10:14:00,1016.90,45.0,36.2,70,0,294,,,,,,
2024-04-14 10:29:00,1016.90,45.0,36.2,70,0,294,,,,,,
2024-04-14 10:39:00,1017.00,45.0,36.5,71,0,294,,,,,,
2024-04-14 10:40:00,1017.00,45.0,36.6,72,0,294,1017.18,46.7,38.3,72,,0
2024-04-14 10:50:00,1017.00,45.0,36.6,72,0,294,1017.18,46.7,36.1,66,,250
2024-04-14 10:55:00,1017.10,45.0,36.6,72,0,294,1017.18,46.7,36.1,66,,250
2024-04-14 10:59:00,1017.20,45.0,36.9,72,0,294,,,,,,
2024-04-14 11:14:00,1017.30,45.0,36.9,72,0,292,,,,,,
2024-04-14 11:29:00,1017.40,45.0,37.6,74,0,277,,,,,,
2024-04-14 11:40:00,1017.40,46.0,39.2,77,0,0,1017.53,50.9,41.0,68,227.5,326
2024-04-14 11:44:00,1017.40,46.0,39.2,76,0,277,,,,,,
2024-04-14 11:45:00,1017.40,46.0,39.2,77,0,0,1017.53,50.9,39.5,64,,220
2024-04-14 11:50:00,1017.50,47.0,40.5,78,0,0,1017.53,50.9,39.5,64,,220
2024-04-14 11:55:00,1017.50,47.0,40.5,78,0,0,1017.53,50.9,39.5,64,,220
2024-04-14 12:00:00,1017.60,47.0,40.5,77,0,277,,,,,,
2024-04-14 12:14:00,1017.60,49.0,41.8,76,1,192,,,,,,
2024-04-14 12:24:00,1017.70,51.0,43.0,74,0,247,,,,,,
2024-04-14 12:39:00,1017.80,54.0,43.7,68,1,246,,,,,,
2024-04-14 12:40:00,1017.80,54.0,43.8,68,1,246,1017.60,58.9,42.0,53,,63
2024-04-14 12:50:00,1017.70,56.0,43.3,62,1,212,1017.60,58.9,42.0,53,,250
2024-04-14 12:55:00,1017.60,58.0,44.3,60,1,261,1017.60,58.9,42.0,53,,250
2024-04-14 12:59:00,1017.70,59.0,44.7,58,1,261,,,,,,
2024-04-14 13:14:00,1017.50,61.0,45.6,56,1,252,,,,,,
2024-04-14 13:29:00,1017.10,63.0,46.1,54,1,269,,,,,,
2024-04-14 13:44:00,1016.80,64.0,46.0,52,2,227,,,,,,
2024-04-14 13:59:00,1016.50,66.0,45.7,47,2,271,,,,,,
2024-04-14 14:14:00,1016.40,67.0,46.6,47,2,234,,,,,,
2024-04-14 14:29:00,1016.20,68.0,46.4,46,2,332,,,,,,
2024-04-14 14:44:00,1015.90,69.0,46.8,44,2,252,,,,,,
2024-04-14 14:54:00,1016.00,70.0,44.6,40,4,216,,,,,,
2024-04-14 15:14:00,1015.90,71.0,48.6,45,4,227,,,,,,
2024-04-14 15:29:00,1015.50,71.0,46.1,40,4,253,,,,,,
2024-04-14 15:44:00,1015.10,72.0,47.0,41,4,240,,,,,,
2024-04-14 15:59:00,1014.70,72.0,45.7,38,4,286,,,,,,
2024-04-14 16:14:00,1014.40,73.0,46.6,38,4,254,,,,,,
2024-04-14 16:29:00,1014.50,73.0,45.9,38,5,248,,,,,,
2024-04-14 16:44:00,1014.30,74.0,47.5,38,3,238,,,,,,
2024-04-14 16:59:00,1013.90,74.0,44.6,35,4,303,,,,,,
2024-04-14 17:09:00,1013.90,74.0,44.6,35,4,250,,,,,,
2024-04-14 17:29:00,1013.10,75.0,47.6,37,4,285,,,,,,
2024-04-14 17:44:00,1012.50,75.0,46.9,36,4,232,,,,,,
2024-04-14 17:59:00,1012.20,76.0,42.3,29,4,296,,,,,,
2024-04-14 18:14:00,1011.90,76.0,44.0,31,5,250,,,,,,
2024-04-14 18:30:00,1011.40,76.0,42.3,29,5,222,,,,,,
2024-04-14 18:44:00,1011.00,75.0,41.5,30,7,234,,,,,,
2024-04-14 19:00:00,1010.30,76.0,41.4,28,6,258,,,,,,
2024-04-14 19:04:00,1010.10,76.0,40.5,27,6,206,,,,,,
2024-04-14 19:29:00,1009.60,77.0,43.2,29,6,172,,,,,,
2024-04-14 19:45:00,1009.50,75.0,42.3,31,6,265,,,,,,
2024-04-14 20:00:00,1009.40,76.0,38.6,25,6,5,,,,,,
2024-04-14 20:14:00,1008.80,76.0,44.0,31,6,219,,,,,,
2024-04-14 20:29:00,1008.90,76.0,42.3,29,6,257,,,,,,
2024-04-14 20:44:00,1008.50,75.0,43.1,31,6,263,,,,,,
2024-04-14 20:59:00,1008.40,75.0,45.5,34,6,220,,,,,,
2024-04-14 21:15:00,1007.90,76.0,47.1,36,5,186,,,,,,
2024-04-14 21:29:00,1007.80,75.0,46.2,36,6,291,,,,,,
2024-04-14 21:44:00,1007.90,74.0,46.8,38,4,223,,,,,,
2024-04-14 21:49:00,1007.80,73.0,45.2,36,5,217,,,,,,
2024-04-14 22:15:00,1007.40,73.0,45.2,36,6,234,,,,,,
2024-04-14 22:30:00,1007.30,72.0,45.0,37,4,281,,,,,,
2024-04-14 22:40:00,1006.90,72.0,46.3,39,4,196,,,,,,
2024-04-14 23:00:00,1006.80,71.0,46.1,40,6,164,,,,,,
2024-04-14 23:14:00,1006.60,71.0,46.1,40,6,217,,,,,,
2024-04-14 23:29:00,1006.30,70.0,45.8,41,4,286,,,,,,
2024-04-14 23:44:00,1006.30,70.0,46.5,42,4,282,,,,,,
2024-04-15 00:14:00,1006.10,69.0,47.4,46,3,248,,,,,,
2024-04-15 00:30:00,1006.20,68.0,47.0,47,5,246,,,,,,
2024-04-15 00:40:00,1006.60,68.0,47.6,48,4,219,1007.37,66.1,49.1,54,,75
2024-04-15 00:44:00,1006.70,68.0,47.6,48,4,198,,,,,,
2024-04-15 00:45:00,1006.70,68.0,47.6,48,4,198,1007.37,66.1,46.8,49,,250
2024-04-15 00:50:00,1006.80,68.0,47.6,48,3,255,1007.37,66.1,46.8,49,,250
2024-04-15 00:55:00,1007.00,68.0,48.1,49,3,325,1007.37,66.1,46.8,49,,250
2024-04-15 00:59:00,1007.20,68.0,48.1,49,3,246,,,,,,
2024-04-15 01:14:00,1007.60,68.0,48.1,49,4,315,,,,,,
2024-04-15 01:30:00,1008.00,68.0,48.7,50,4,262,,,,,,
2024-04-15 01:40:00,1008.20,68.0,48.1,49,4,240,1008.31,68.3,49.3,50,,75
2024-04-15 01:45:00,1008.10,68.0,48.7,50,4,231,1008.31,68.3,47.4,47,,250
2024-04-15 01:50:00,1008.10,68.0,48.7,50,4,248,1008.31,68.3,47.4,47,,250
2024-04-15 01:55:00,1008.10,68.0,48.1,49,3,279,1008.31,68.3,47.4,47,,250
2024-04-15 02:00:00,1008.20,68.0,48.1,49,3,256,,,,,,
2024-04-15 02:15:00,1008.00,68.0,48.1,49,3,234,,,,,,
2024-04-15 02:30:00,1007.80,68.0,48.1,49,3,255,,,,,,
2024-04-15 02:40:00,1007.80,68.0,48.7,50,2,214,1008.25,69.3,49.4,49,,61
2024-04-15 02:45:00,1007.80,68.0,48.1,49,2,67,1008.25,69.3,47.6,45,,250
2024-04-15 02:50:00,1007.80,68.0,48.1,49,3,248,1008.25,69.3,47.6,45,,250
2024-04-15 02:55:00,1007.80,68.0,48.1,49,3,229,1008.25,69.3,47.6,45,,250
2024-04-15 03:00:00,1007.80,68.0,48.1,49,3,271,,,,,,
2024-04-15 03:14:00,1008.00,68.0,48.7,50,2,75,,,,,,
2024-04-15 03:25:00,1007.90,68.0,48.7,50,2,237,,,,,,
2024-04-15 03:44:00,1008.90,68.0,49.2,51,2,337,,,,,,
2024-04-15 03:45:00,1008.90,68.0,49.3,51,2,337,1009.35,68.5,48.3,48,,250
2024-04-15 03:55:00,1009.50,68.0,49.3,51,2,67,1009.35,68.5,48.3,48,,250
2024-04-15 04:00:00,1009.20,68.0,49.7,52,2,325,,,,,,
2024-04-15 04:14:00,1009.40,68.0,50.2,52,1,38,,,,,,
2024-04-15 04:30:00,1009.70,67.0,49.8,54,0,28,,,,,,
2024-04-15 04:40:00,1009.70,66.0,49.5,55,0,28,1009.75,65.0,50.7,60,,69
2024-04-15 04:45:00,1009.60,66.0,50.0,56,1,30,1009.75,65.0,48.6,55,,250
2024-04-15 04:50:00,1009.40,66.0,50.0,56,1,29,1009.75,65.0,48.6,55,,250
2024-04-15 04:54:00,1009.40,65.0,49.4,57,0,29,,,,,,
2024-04-15 04:55:00,1009.40,65.0,49.5,57,0,29,1009.75,65.0,48.6,55,,250
2024-04-15 05:14:00,1009.40,64.0,49.8,59,0,29,,,,,,
2024-04-15 05:29:00,1009.40,63.0,49.3,60,0,29,,,,,,
2024-04-15 05:40:00,1009.20,62.0,49.0,62,0,29,1009.57,62.1,50.7,66,,73
2024-04-15 05:44:00,1009.30,62.0,48.8,62,0,29,,,,,,
2024-04-15 05:45:00,1009.30,62.0,49.0,62,0,29,1009.57,62.1,48.3,60,,250
2024-04-15 05:50:00,1009.40,62.0,49.4,63,0,29,1009.57,62.1,48.3,60,,250
2024-04-15 05:59:00,1009.00,61.0,48.7,63,1,29,,,,,,
2024-04-15 06:14:00,1009.10,61.0,49.1,65,0,29,,,,,,
2024-04-15 06:29:00,1008.90,60.0,48.6,66,0,150,,,,,,
2024-04-15 06:44:00,1008.90,59.0,48.5,67,0,150,,,,,,
2024-04-15 06:45:00,1008.90,59.0,48.6,68,0,150,1009.19,60.0,48.9,66,,250
2024-04-15 06:50:00,1009.00,59.0,49.0,69,0,150,1009.18,60.0,48.9,66,,250
2024-04-15 06:54:00,1008.90,59.0,48.8,68,0,150,,,,,,
2024-04-15 06:55:00,1008.90,59.0,49.0,69,0,0,1009.18,60.0,48.9,66,,220
2024-04-15 07:14:00,1009.10,59.0,49.6,71,0,150,,,,,,
2024-04-15 07:29:00,1009.30,59.0,50.0,71,0,150,,,,,,
2024-04-15 07:40:00,1009.10,59.0,50.1,72,0,150,1009.27,58.9,50.9,74,57.7,49
2024-04-15 07:44:00,1009.00,59.0,50.0,71,0,150,,,,,,
2024-04-15 07:45:00,1009.00,59.0,50.1,72,0,150,1009.27,58.9,48.8,69,,250
2024-04-15 07:50:00,1008.90,59.0,50.1,72,0,150,1009.27,58.9,48.8,69,,250
2024-04-15 07:59:00,1009.30,59.0,50.4,72,0,150,,,,,,
2024-04-15 08:14:00,1009.00,58.0,49.4,72,0,150,,,,,,
2024-04-15 08:24:00,1008.90,58.0,49.8,74,0,150,,,,,,
2024-04-15 08:39:00,1008.80,58.0,50.1,75,1,191,,,,,,
2024-04-15 08:40:00,1008.80,58.0,50.2,75,1,191,1009.13,59.4,51.6,75,,74
2024-04-15 08:50:00,1008.60,58.0,50.2,75,1,199,1009.13,59.4,48.9,68,,250
2024-04-15 08:59:00,1008.70,58.0,50.5,76,1,200,,,,,,
2024-04-15 09:14:00,1009.30,58.0,50.1,75,0,210,,,,,,
2024-04-15 09:29:00,1009.40,58.0,50.1,75,0,210,,,,,,
2024-04-15 09:40:00,1009.50,59.0,50.8,74,0,213,1009.67,60.2,51.4,72,,104
2024-04-15 09:45:00,1009.40,59.0,50.8,74,0,213,1009.67,60.2,50.1,69,,249
2024-04-15 09:50:00,1009.40,59.0,50.8,74,0,213,1009.67,60.2,50.1,69,,250
2024-04-15 09:55:00,1009.40,59.0,50.8,74,0,213,1009.67,60.2,50.1,69,,250
2024-04-15 09:59:00,1009.20,59.0,50.4,72,0,213,,,,,,
2024-04-15 10:14:00,1008.60,59.0,50.4,72,0,213,,,,,,
2024-04-15 10:29:00,1009.00,59.0,50.4,72,1,220,,,,,,
2024-04-15 10:40:00,1009.40,60.0,51.1,72,0,227,1009.79,61.8,52.2,70,,67
2024-04-15 10:44:00,1009.60,60.0,50.9,71,1,254,,,,,,
2024-04-15 10:45:00,1009.60,60.0,51.1,72,1,254,1009.79,61.8,51.3,68,,249
2024-04-15 10:55:00,1009.60,60.0,51.1,72,0,240,1009.79,61.8,51.3,68,,250
2024-04-15 10:59:00,1009.70,60.0,50.9,71,0,222,,,,,,
2024-04-15 11:14:00,1009.90,60.0,50.6,71,0,225,,,,,,
2024-04-15 11:29:00,1010.10,61.0,51.9,71,0,225,,,,,,
2024-04-15 11:40:00,1010.10,61.0,52.0,72,1,237,1010.52,62.6,53.0,70,,240
2024-04-15 11:44:00,1010.10,61.0,51.9,71,0,253,,,,,,
2024-04-15 11:45:00,1010.10,61.0,52.0,72,0,253,1010.52,62.6,51.8,67,,250
2024-04-15 11:55:00,1010.30,62.0,53.0,72,1,251,1010.52,62.6,51.8,67,,250
2024-04-15 11:59:00,1010.30,62.0,52.9,71,1,216,,,,,,
2024-04-15 12:14:00,1010.60,63.0,53.1,70,1,277,,,,,,
2024-04-15 12:29:00,1010.70,64.0,54.0,69,1,269,,,,,,
2024-04-15 12:40:00,1010.70,66.0,54.9,67,1,261,1010.98,67.0,55.0,65,,243
2024-04-15 12:44:00,1010.60,66.0,54.7,66,1,248,,,,,,
2024-04-15 12:45:00,1010.60,66.0,54.9,67,1,248,1010.98,67.0,54.0,62,,250
2024-04-15 12:59:00,1010.80,68.0,55.8,64,1,257,,,,,,
2024-04-15 13:14:00,1011.00,71.0,57.3,61,2,238,,,,,,
2024-04-15 13:24:00,1010.90,72.0,57.3,59,1,274,,,,,,
2024-04-15 13:44:00,1011.10,74.0,57.3,55,2,196,,,,,,
2024-04-15 13:59:00,1011.30,75.0,58.2,55,1,281,,,,,,
2024-04-15 14:14:00,1011.40,76.0,58.6,55,1,263,,,,,,
2024-04-15 14:29:00,1011.50,77.0,61.1,57,1,280,,,,,,
2024-04-15 14:44:00,1011.50,79.0,60.9,53,1,313,,,,,,
2024-04-15 15:00:00,1011.40,80.0,59.7,49,2,267,,,,,,
2024-04-15 15:09:00,1011.20,81.0,61.7,51,2,342,,,,,,
2024-04-15 15:30:00,1011.10,81.0,58.2,45,3,302,,,,,,
2024-04-15 15:44:00,1011.00,83.0,61.2,47,1,331,,,,,,
2024-04-15 15:59:00,1011.00,83.0,59.4,45,3,288,,,,,,
2024-04-15 16:14:00,1010.80,83.0,58.2,43,3,263,,,,,,
2024-04-15 16:29:00,1010.60,83.0,57.5,41,3,306,,,,,,
2024-04-15 16:44:00,1010.50,84.0,59.1,42,3,329,,,,,,
2024-04-15 16:59:00,1010.30,84.0,59.7,43,2,301,,,,,,
2024-04-15 17:14:00,1010.30,85.0,59.3,41,2,360,,,,,,
2024-04-15 17:30:00,1010.20,85.0,60.0,42,2,261,,,,,,
2024-04-15 17:44:00,1010.10,85.0,59.3,41,2,290,,,,,,
2024-04-15 18:00:00,1009.90,85.0,56.5,37,2,312,,,,,,
2024-04-15 18:14:00,1009.70,86.0,59.5,40,2,249,,,,,,
2024-04-15 18:24:00,1009.70,85.0,59.3,41,2,279,,,,,,
2024-04-15 18:44:00,1009.60,86.0,59.5,40,1,297,,,,,,
2024-04-15 19:00:00,1009.60,86.0,58.8,40,2,321,,,,,,
2024-04-15 19:15:00,1009.50,87.0,57.5,36,2,238,,,,,,
2024-04-15 19:29:00,1009.50,86.0,58.8,40,2,302,,,,,,
2024-04-15 19:44:00,1009.40,86.0,58.8,40,2,209,,,,,,
2024-04-15 20:00:00,1009.50,82.0,60.3,47,3,115,,,,,,
2024-04-15 20:14:00,1009.50,80.0,58.5,47,3,111,,,,,,
2024-04-15 20:29:00,1009.50,80.0,59.7,49,3,224,,,,,,
2024-04-15 20:44:00,1009.50,80.0,61.3,53,0,189,,,,,,
2024-04-15 21:00:00,1009.80,80.0,59.7,49,1,116,,,,,,
2024-04-15 21:14:00,1009.70,80.0,58.5,47,1,111,,,,,,
2024-04-15 21:29:00,1009.80,80.0,57.9,46,1,200,,,,,,
2024-04-15 21:44:00,1009.70,80.0,57.9,46,1,159,,,,,,
2024-04-15 21:59:00,1009.60,80.0,58.5,47,1,92,,,,,,
2024-04-15 22:14:00,1009.40,79.0,59.3,50,0,93,,,,,,
2024-04-15 22:30:00,1009.40,78.0,60.5,54,1,90,,,,,,
2024-04-15 22:45:00,1009.60,76.0,59.1,55,0,183,,,,,,
2024-04-15 22:55:00,1009.70,75.0,58.7,57,1,226,,,,,,
2024-04-15 23:15:00,1010.00,74.0,58.8,59,1,215,,,,,,
2024-04-15 23:25:00,1010.00,73.0,58.3,60,1,233,,,,,,
2024-04-15 23:45:00,1010.30,72.0,58.2,61,1,235,,,,,,
2024-04-16 00:14:00,1010.60,71.0,57.8,63,1,194,,,,,,
2024-04-16 00:30:00,1010.80,71.0,57.3,61,1,252,,,,,,
2024-04-16 00:45:00,1011.00,71.0,57.5,62,2,227,1011.58,70.2,57.1,63,,250
2024-04-16 00:50:00,1011.20,71.0,57.1,61,2,213,1011.58,70.2,57.1,63,,250
2024-04-16 00:55:00,1011.30,71.0,57.5,62,2,220,1011.58,70.2,57.1,63,,250
2024-04-16 01:00:00,1011.30,71.0,57.3,61,2,215,,,,,,
2024-04-16 01:10:00,1011.40,71.0,57.3,61,1,221,,,,,,
2024-04-16 01:29:00,1012.00,70.0,56.8,62,1,236,,,,,,
2024-04-16 01:40:00,1012.60,70.0,57.0,63,3,272,1013.05,68.6,57.9,68,,76
2024-04-16 01:45:00,1012.80,69.0,56.5,64,3,272,1013.05,68.6,56.4,64,,250
2024-04-16 01:50:00,1013.00,69.0,56.5,64,1,302,1013.05,68.6,56.4,64,,250
2024-04-16 01:55:00,1013.00,69.0,56.5,64,1,302,1013.05,68.6,56.4,64,,250
2024-04-16 01:59:00,1012.90,69.0,56.3,63,0,302,,,,,,
2024-04-16 02:14:00,1012.90,68.0,55.8,64,0,302,,,,,,
2024-04-16 02:25:00,1013.10,68.0,56.2,66,0,302,,,,,,
2024-04-16 02:40:00,1013.00,67.0,56.3,68,0,303,1013.26,67.5,57.5,70,,239
2024-04-16 02:44:00,1012.70,67.0,56.5,68,0,283,,,,,,
2024-04-16 02:45:00,1012.70,67.0,56.7,69,0,283,1013.26,67.5,55.8,66,,250
2024-04-16 02:50:00,1012.80,67.0,56.7,69,0,283,1013.26,67.5,55.8,66,,250
2024-04-16 02:55:00,1012.90,66.0,55.7,69,0,283,1013.26,67.5,55.8,66,,250
2024-04-16 03:00:00,1013.10,66.0,55.9,70,0,283,,,,,,
2024-04-16 03:15:00,1013.00,66.0,55.9,70,1,281,,,,,,
2024-04-16 03:30:00,1013.20,66.0,55.9,70,0,279,,,,,,
2024-04-16 03:40:00,1013.30,66.0,56.1,70,0,0,1013.68,66.6,57.0,71,,42
2024-04-16 03:50:00,1013.40,66.0,56.5,71,0,277,1013.68,66.6,55.5,67,,250
2024-04-16 04:00:00,1013.40,66.0,56.3,71,0,275,,,,,,
2024-04-16 04:15:00,1013.70,66.0,56.3,71,0,274,,,,,,
2024-04-16 04:30:00,1013.90,66.0,56.3,71,0,275,,,,,,
2024-04-16 04:40:00,1013.90,66.0,56.5,71,0,275,1014.37,66.8,57.3,71,,62
2024-04-16 04:55:00,1014.20,66.0,56.5,71,0,274,1014.37,66.8,55.9,67,,250
2024-04-16 05:00:00,1014.40,66.0,56.3,71,0,274,,,,,,
2024-04-16 05:14:00,1014.40,66.0,56.3,71,0,274,,,,,,
2024-04-16 05:29:00,1014.60,66.0,56.3,71,1,294,,,,,,
2024-04-16 05:44:00,1014.80,66.0,56.3,71,1,305,,,,,,
2024-04-16 05:45:00,1014.80,66.0,56.5,71,1,305,1015.09,66.6,56.0,68,,250
2024-04-16 05:50:00,1014.80,66.0,56.5,71,1,355,1015.09,66.6,56.0,68,,250
2024-04-16 05:55:00,1014.90,66.0,56.5,71,1,329,1015.28,66.6,56.0,68,,250
2024-04-16 05:59:00,1015.00,66.0,56.3,71,1,345,,,,,,
2024-04-16 06:14:00,1015.50,66.0,55.1,68,6,99,,,,,,
2024-04-16 06:29:00,1016.00,66.0,53.0,62,5,59,,,,,,
2024-04-16 06:44:00,1016.40,66.0,53.0,62,6,24,,,,,,
2024-04-16 06:45:00,1016.40,66.0,53.2,63,6,24,1016.87,63.2,52.2,67,,250
2024-04-16 06:50:00,1016.50,66.0,53.2,63,6,65,1016.87,63.2,52.2,67,,250
2024-04-16 06:55:00,1016.70,65.0,52.7,64,5,68,1016.87,63.2,52.2,67,,250
2024-04-16 06:59:00,1017.00,65.0,52.5,64,5,71,,,,,,
2024-04-16 07:14:00,1017.30,64.0,52.4,66,4,73,,,,,,
2024-04-16 07:29:00,1017.60,64.0,52.8,67,4,58,,,,,,
2024-04-16 07:40:00,1017.70,63.0,52.4,68,4,51,1018.13,58.2,49.7,73,,61
2024-04-16 07:44:00,1017.80,63.0,52.3,68,4,74,,,,,,
2024-04-16 07:45:00,1017.80,63.0,52.4,68,4,74,1018.13,58.2,48.6,70,,250
2024-04-16 07:50:00,1017.80,63.0,52.4,68,4,65,1018.13,58.2,48.6,70,,250
2024-04-16 07:55:00,1017.90,62.0,51.5,68,3,65,1018.13,58.2,48.6,70,,250
2024-04-16 07:59:00,1018.20,62.0,51.3,67,3,51,,,,,,
2024-04-16 08:14:00,1018.20,61.0,49.6,66,4,84,,,,,,
2024-04-16 08:24:00,1018.10,61.0,50.0,66,4,57,,,,,,
2024-04-16 08:40:00,1018.20,60.0,48.8,66,3,60,1018.53,55.8,48.4,76,221.8,71
2024-04-16 08:44:00,1018.20,60.0,48.6,66,4,57,,,,,,
2024-04-16 08:45:00,1018.20,60.0,48.8,66,4,57,1018.53,55.8,45.7,68,,250
2024-04-16 08:50:00,1018.30,59.0,47.8,66,3,64,1018.53,55.8,45.7,68,,250
2024-04-16 08:59:00,1018.40,59.0,47.6,65,3,65,,,,,,
2024-04-16 09:14:00,1018.60,58.0,46.7,65,2,59,,,,,,
2024-04-16 09:19:00,1018.70,58.0,46.7,65,2,60,,,,,,
2024-04-16 09:39:00,1019.00,57.0,46.1,66,1,60,,,,,,
2024-04-16 09:40:00,1019.00,57.0,46.3,67,1,60,1019.42,55.9,46.4,70,,66
2024-04-16 09:55:00,1019.10,56.0,45.7,68,1,60,1019.42,55.9,42.8,61,,250
2024-04-16 09:59:00,1019.20,56.0,46.0,68,1,60,,,,,,
2024-04-16 10:14:00,1019.50,55.0,45.4,70,1,60,,,,,,
2024-04-16 10:29:00,1019.70,55.0,45.8,70,1,60,,,,,,
2024-04-16 10:39:00,1019.90,55.0,46.1,71,1,60,,,,,,
2024-04-16 10:40:00,1019.90,55.0,46.2,72,1,60,1020.38,55.2,46.6,72,,104
2024-04-16 10:54:00,1020.20,54.0,45.5,72,1,60,,,,,,
2024-04-16 10:55:00,1020.20,54.0,45.6,73,1,60,1020.38,55.2,46.0,71,,250
2024-04-16 11:14:00,1020.70,54.0,45.9,73,0,60,,,,,,
2024-04-16 11:29:00,1020.90,54.0,46.3,75,2,69,,,,,,
2024-04-16 11:40:00,1021.00,55.0,47.3,75,2,60,1021.25,57.8,48.8,71,,12
2024-04-16 11:44:00,1021.00,55.0,46.9,74,2,44,,,,,,
2024-04-16 11:45:00,1021.00,55.0,47.0,74,2,44,1021.44,57.8,47.8,69,,250
2024-04-16 11:50:00,1021.10,56.0,47.6,73,2,53,1021.25,57.8,47.8,69,,250
2024-04-16 11:55:00,1021.20,56.0,47.2,72,2,64,1021.25,57.8,47.8,69,,250
2024-04-16 12:00:00,1021.30,57.0,47.3,69,2,63,,,,,,
2024-04-16 12:15:00,1021.40,58.0,46.3,64,2,311,,,,,,
2024-04-16 12:25:00,1021.50,59.0,46.4,62,3,63,,,,,,
2024-04-16 12:40:00,1021.50,61.0,45.8,57,3,64,1021.95,60.6,45.0,56,,88
2024-04-16 12:45:00,1021.60,62.0,44.7,53,3,59,1021.95,60.6,45.0,56,,250
2024-04-16 12:50:00,1021.60,62.0,44.7,53,3,19,1021.95,60.6,45.0,56,,250
2024-04-16 12:55:00,1021.60,63.0,45.1,52,3,17,1021.95,60.6,45.0,56,,250
2024-04-16 13:00:00,1021.60,64.0,45.5,50,3,61,,,,,,
2024-04-16 13:15:00,1021.60,65.0,43.7,46,3,54,,,,,,
2024-04-16 13:30:00,1021.70,66.0,45.7,47,5,326,,,,,,
2024-04-16 13:45:00,1021.90,66.0,42.2,41,5,24,,,,,,
2024-04-16 14:00:00,1022.10,66.0,42.9,43,4,61,,,,,,
2024-04-16 14:15:00,1022.30,67.0,40.5,38,3,52,,,,,,
2024-04-16 14:25:00,1022.40,67.0,38.4,35,3,61,,,,,,
2024-04-16 14:44:00,1022.40,68.0,41.4,38,3,45,,,,,,
2024-04-16 14:55:00,1022.40,68.0,38.6,34,3,355,,,,,,
2024-04-16 15:15:00,1022.30,68.0,38.6,34,3,75,,,,,,
2024-04-16 15:30:00,1022.20,69.0,44.3,41,3,55,,,,,,
2024-04-16 15:40:00,1022.20,69.0,43.7,39,4,19,,,,,,
2024-04-16 16:00:00,1022.10,68.0,40.0,35,4,313,,,,,,
2024-04-16 16:15:00,1022.00,69.0,41.6,36,2,36,,,,,,
2024-04-16 16:30:00,1021.80,69.0,41.6,36,4,53,,,,,,
2024-04-16 16:45:00,1021.70,71.0,45.5,39,3,65,,,,,,
2024-04-16 16:55:00,1021.50,71.0,44.8,38,2,50,,,,,,
2024-04-16 17:15:00,1021.30,72.0,43.6,35,3,86,,,,,,
2024-04-16 17:30:00,1021.20,72.0,42.1,33,5,59,,,,,,
2024-04-16 17:45:00,1021.00,72.0,45.7,38,3,82,,,,,,
2024-04-16 18:00:00,1020.90,73.0,46.6,38,4,53,,,,,,
2024-04-16 18:15:00,1020.90,73.0,42.2,32,3,58,,,,,,
2024-04-16 18:30:00,1020.80,73.0,44.5,35,2,67,,,,,,
2024-04-16 18:45:00,1020.70,72.0,42.8,35,2,38,,,,,,
2024-04-16 19:00:00,1020.50,73.0,47.2,40,1,49,,,,,,
2024-04-16 19:15:00,1020.40,74.0,46.1,37,2,39,,,,,,
2024-04-16 19:30:00,1020.20,74.0,43.8,34,2,91,,,,,,
2024-04-16 19:40:00,1020.10,74.0,46.1,37,2,66,,,,,,
2024-04-16 20:00:00,1020.10,74.0,43.1,33,2,59,,,,,,
2024-04-16 20:15:00,1019.90,74.0,44.6,35,1,17,,,,,,
2024-04-16 20:25:00,1019.90,73.0,46.6,38,2,248,,,,,,
2024-04-16 20:45:00,1019.90,71.0,45.5,39,2,175,,,,,,
2024-04-16 20:55:00,1019.70,71.0,44.8,38,2,225,,,,,,
2024-04-16 21:15:00,1019.60,71.0,44.8,38,2,180,,,,,,
2024-04-16 21:25:00,1019.70,71.0,45.5,39,2,217,,,,,,
2024-04-16 21:45:00,1020.00,70.0,45.2,41,2,163,,,,,,
2024-04-16 21:55:00,1020.10,69.0,44.3,41,3,202,,,,,,
2024-04-16 22:15:00,1020.40,69.0,44.9,41,1,180,,,,,,
2024-04-16 22:30:00,1020.30,68.0,44.0,41,2,146,,,,,,
2024-04-16 22:45:00,1020.00,67.0,43.1,41,2,207,,,,,,
2024-04-16 22:55:00,1020.20,66.0,43.5,43,2,197,,,,,,
2024-04-16 23:15:00,1020.20,65.0,43.7,46,2,210,,,,,,
2024-04-16 23:30:00,1020.40,65.0,44.3,46,1,231,,,,,,
2024-04-16 23:40:00,1020.50,64.0,43.9,47,1,175,,,,,,
2024-04-17 00:15:00,1020.90,61.0,42.2,49,1,228,,,,,,
2024-04-17 00:30:00,1021.10,61.0,42.7,51,1,265,,,,,,
2024-04-17 00:45:00,1021.20,60.0,42.3,51,2,264,,,,,,
2024-04-17 01:00:00,1021.50,59.0,41.9,52,1,254,,,,,,
2024-04-17 01:15:00,1021.50,59.0,42.4,54,1,218,,,,,,
2024-04-17 01:20:00,1021.60,58.0,41.9,54,1,218,,,,,,
2024-04-17 01:40:00,1021.40,58.0,42.4,55,1,209,,,,,,
2024-04-17 02:00:00,1021.50,57.0,42.4,58,1,233,,,,,,
2024-04-17 02:15:00,1021.60,56.0,41.9,59,1,223,,,,,,
2024-04-17 02:30:00,1021.80,56.0,42.3,59,0,213,,,,,,
2024-04-17 02:45:00,1021.70,55.0,41.8,61,1,227,,,,,,
2024-04-17 03:00:00,1021.90,55.0,42.2,61,0,217,,,,,,
2024-04-17 03:15:00,1022.00,54.0,41.7,62,0,247,,,,,,
2024-04-17 03:30:00,1022.00,54.0,42.1,64,0,225,,,,,,
2024-04-17 03:45:00,1022.00,54.0,42.5,64,0,272,,,,,,
2024-04-17 04:00:00,1021.90,53.0,42.0,66,1,215,,,,,,
2024-04-17 04:15:00,1021.90,53.0,42.0,66,1,185,,,,,,
2024-04-17 04:30:00,1021.80,53.0,42.3,67,1,220,,,,,,
2024-04-17 04:45:00,1021.50,53.0,42.7,67,1,200,,,,,,
2024-04-17 05:00:00,1021.30,53.0,42.7,67,1,185,,,,,,
2024-04-17 05:14:00,1021.00,53.0,42.7,67,1,209,,,,,,
2024-04-17 05:29:00,1020.90,52.0,42.1,69,1,216,,,,,,
2024-04-17 05:45:00,1020.60,52.0,42.1,69,1,219,,,,,,
2024-04-17 05:54:00,1020.40,52.0,42.5,69,0,222,,,,,,
2024-04-17 06:14:00,1020.50,52.0,42.5,69,1,245,,,,,,
2024-04-17 06:29:00,1020.80,52.0,42.5,69,0,252,,,,,,
2024-04-17 06:45:00,1021.20,52.0,42.9,70,0,258,,,,,,
2024-04-17 07:00:00,1021.20,51.0,41.9,70,0,261,,,,,,
2024-04-17 07:14:00,1021.30,51.0,42.3,71,0,261,,,,,,
2024-04-17 07:30:00,1021.30,51.0,42.6,72,0,261,,,,,,
2024-04-17 07:44:00,1021.10,51.0,42.6,72,0,261,,,,,,
2024-04-17 08:00:00,1021.10,51.0,43.0,74,0,260,,,,,,
2024-04-17 08:14:00,1021.20,51.0,43.0,74,0,260,,,,,,
2024-04-17 08:30:00,1020.70,51.0,43.4,75,0,260,,,,,,
2024-04-17 08:44:00,1020.50,51.0,43.4,75,0,260,,,,,,
2024-04-17 08:54:00,1020.40,50.0,42.4,74,0,260,,,,,,
2024-04-17 09:10:00,1020.50,50.0,42.4,74,0,260,,,,,,
2024-04-17 09:29:00,1021.00,50.0,42.7,76,0,260,,,,,,
2024-04-17 09:45:00,1021.10,50.0,43.1,77,0,260,,,,,,
2024-04-17 10:00:00,1021.00,50.0,43.4,77,0,260,,,,,,
2024-04-17 10:15:00,1020.80,50.0,43.4,77,0,260,,,,,,
2024-04-17 10:30:00,1020.70,50.0,43.8,79,0,260,,,,,,
2024-04-17 10:44:00,1020.90,50.0,44.1,80,0,259,,,,,,
2024-04-17 10:55:00,1020.90,50.0,44.4,81,0,214,1020.91,55.6,46.5,71,,248
2024-04-17 11:00:00,1020.90,50.0,44.4,80,0,214,,,,,,
2024-04-17 11:10:00,1020.60,51.0,45.7,81,1,173,,,,,,
2024-04-17 11:30:00,1020.50,52.0,46.7,82,1,171,,,,,,
2024-04-17 11:40:00,1020.30,53.0,47.0,80,1,175,1020.56,56.6,47.0,70,,250
2024-04-17 11:55:00,1020.20,54.0,47.4,78,1,212,1020.56,56.6,47.0,70,,250
2024-04-17 12:00:00,1020.30,54.0,47.0,76,0,211,,,,,,
2024-04-17 12:15:00,1020.10,55.0,47.2,74,0,186,,,,,,
2024-04-17 12:25:00,1020.00,56.0,48.2,75,0,188,,,,,,
2024-04-17 12:40:00,1020.10,58.0,49.1,72,2,237,1020.20,60.8,50.2,67,,76
2024-04-17 12:45:00,1020.00,59.0,49.7,71,2,167,1020.20,60.8,50.2,67,,250
2024-04-17 12:50:00,1019.80,60.0,50.3,70,2,182,1020.20,60.8,50.2,67,,250
2024-04-17 12:55:00,1019.70,61.0,50.1,67,2,233,1020.20,60.8,50.2,67,,250
2024-04-17 13:00:00,1019.80,62.0,50.5,66,3,235,,,,,,
2024-04-17 13:15:00,1019.70,65.0,50.8,60,2,200,,,,,,
2024-04-17 13:30:00,1019.80,67.0,52.2,58,2,233,,,,,,
2024-04-17 13:45:00,1019.70,67.0,52.2,58,2,258,,,,,,
2024-04-17 14:00:00,1019.60,68.0,54.0,61,2,286,,,,,,
2024-04-17 14:15:00,1019.70,69.0,55.9,63,3,199,,,,,,
2024-04-17 14:30:00,1019.60,70.0,56.8,62,3,214,,,,,,
2024-04-17 14:45:00,1019.60,71.0,58.2,64,2,207,,,,,,
2024-04-17 14:55:00,1019.60,72.0,58.7,62,3,206,,,,,,
2024-04-17 15:10:00,1018.90,72.0,59.1,63,4,167,,,,,,
2024-04-17 15:25:00,1018.60,73.0,59.6,62,4,196,,,,,,
2024-04-17 15:45:00,1018.60,72.0,58.7,62,2,205,,,,,,
2024-04-17 15:55:00,1018.50,71.0,58.6,65,0,257,,,,,,
2024-04-17 16:15:00,1018.50,71.0,59.1,66,2,10,,,,,,
2024-04-17 16:30:00,1018.20,70.0,58.5,67,2,219,,,,,,
2024-04-17 16:45:00,1018.00,70.0,58.9,67,2,201,,,,,,
2024-04-17 17:00:00,1017.80,71.0,59.9,67,1,197,,,,,,
2024-04-17 17:15:00,1017.80,71.0,59.5,67,0,264,,,,,,
2024-04-17 17:30:00,1017.70,71.0,60.3,68,0,300,,,,,,
2024-04-17 17:40:00,1017.60,71.0,59.9,67,0,289,,,,,,
2024-04-17 18:00:00,1017.40,71.0,61.5,72,0,355,,,,,,
2024-04-17 18:15:00,1017.30,70.0,60.1,70,1,346,,,,,,
2024-04-17 18:30:00,1017.10,70.0,60.1,70,1,355,,,,,,
2024-04-17 18:45:00,1017.10,70.0,60.1,70,2,345,,,,,,
2024-04-17 18:50:00,1016.90,69.0,59.2,70,1,346,,,,,,
2024-04-17 19:15:00,1016.10,69.0,60.0,72,3,99,,,,,,
2024-04-17 19:30:00,1016.10,69.0,58.8,70,3,70,,,,,,
2024-04-17 19:45:00,1015.60,69.0,59.2,70,2,101,,,,,,
2024-04-17 19:55:00,1015.30,69.0,59.2,70,3,157,,,,,,
2024-04-17 20:15:00,1015.50,68.0,57.8,69,2,89,,,,,,
2024-04-17 20:30:00,1015.60,66.0,56.7,72,1,250,,,,,,
2024-04-17 20:45:00,1014.40,64.0,55.5,73,2,126,,,,,,
2024-04-17 21:00:00,1015.30,63.0,55.0,75,3,229,,,,,,
2024-04-17 21:15:00,1014.80,62.0,54.7,76,2,157,,,,,,
2024-04-17 21:25:00,1014.70,61.0,53.7,76,3,179,,,,,,
2024-04-17 21:45:00,1015.10,60.0,52.8,76,2,57,,,,,,
2024-04-17 22:00:00,1014.60,60.0,53.1,78,1,84,,,,,,
2024-04-17 22:15:00,1014.30,60.0,53.5,78,1,270,,,,,,
2024-04-17 22:30:00,1013.10,59.0,52.8,80,2,94,,,,,,
2024-04-17 22:45:00,1013.50,59.0,53.2,80,2,205,,,,,,
2024-04-17 23:00:00,1013.40,59.0,53.5,81,1,128,,,,,,
2024-04-17 23:15:00,1013.20,59.0,53.8,82,1,101,,,,,,
2024-04-17 23:25:00,1013.30,59.0,53.8,82,0,167,,,,,,
2024-04-17 23:45:00,1013.20,59.0,54.2,84,0,181,,,,,,
2024-04-18 00:10:00,1012.80,59.0,54.5,84,0,180,,,,,,
2024-04-18 00:30:00,1012.80,59.0,54.5,84,1,172,,,,,,
2024-04-18 00:40:00,1012.70,59.0,54.8,86,1,147,1013.20,57.4,55.1,91,,69
2024-04-18 00:45:00,1012.90,59.0,54.8,86,0,154,1013.50,57.4,53.6,87,,250
2024-04-18 00:50:00,1013.20,59.0,54.8,86,0,154,1013.20,57.4,53.6,87,,250
2024-04-18 00:55:00,1013.10,59.0,54.8,86,0,154,1013.20,57.4,53.6,87,,250
2024-04-18 01:00:00,1013.30,59.0,54.8,85,0,154,,,,,,
2024-04-18 01:15:00,1013.60,59.0,55.1,86,0,154,,,,,,
2024-04-18 01:30:00,1013.60,59.0,55.1,86,0,154,,,,,,
2024-04-18 01:40:00,1013.70,59.0,55.1,86,0,154,1013.85,57.9,55.5,91,,68
2024-04-18 01:50:00,1013.80,59.0,55.4,87,0,154,1013.85,57.9,54.1,87,,250
2024-04-18 01:55:00,1013.80,59.0,55.4,87,0,154,1013.85,57.9,54.1,87,,250
2024-04-18 02:00:00,1013.70,59.0,55.5,88,0,154,,,,,,
2024-04-18 02:15:00,1013.60,59.0,55.5,88,0,154,,,,,,
2024-04-18 02:30:00,1013.30,59.0,55.5,88,0,154,,,,,,
2024-04-18 02:45:00,1012.80,59.0,55.4,87,0,154,1012.98,57.3,53.6,87,,250
2024-04-18 02:50:00,1012.70,59.0,55.4,87,0,154,1012.98,57.3,53.6,87,,250
2024-04-18 02:55:00,1012.60,59.0,55.4,87,0,154,1012.98,57.3,53.6,87,,250
2024-04-18 03:00:00,1012.50,59.0,55.5,88,0,154,,,,,,
2024-04-18 03:10:00,1012.30,59.0,55.5,88,0,154,,,,,,
2024-04-18 03:30:00,1012.10,59.0,55.5,88,0,154,,,,,,
2024-04-18 03:40:00,1012.20,59.0,55.4,87,0,154,1012.46,57.6,55.5,92,,70
2024-04-18 03:45:00,1012.40,59.0,55.4,87,0,154,1012.46,57.6,53.9,87,,250
2024-04-18 03:50:00,1012.40,59.0,55.4,87,1,154,1012.46,57.6,53.9,87,,250
2024-04-18 03:55:00,1012.40,59.0,55.7,88,1,154,1012.46,57.6,53.9,87,,250
2024-04-18 04:00:00,1012.40,59.0,55.8,88,0,154,,,,,,
2024-04-18 04:15:00,1012.30,59.0,55.8,88,0,154,,,,,,
2024-04-18 04:30:00,1012.20,59.0,55.8,88,0,154,,,,,,
2024-04-18 04:40:00,1012.10,59.0,55.7,88,1,144,1011.92,57.2,54.6,91,,68
2024-04-18 04:45:00,1011.80,59.0,55.7,88,1,138,1011.92,57.2,52.9,85,,250
2024-04-18 04:55:00,1011.60,59.0,55.4,87,2,274,1011.92,57.2,52.9,85,,250
2024-04-18 05:14:00,1011.30,58.0,54.8,88,0,126,,,,,,
2024-04-18 05:30:00,1011.30,58.0,54.8,88,0,126,,,,,,
2024-04-18 05:40:00,1011.30,58.0,54.5,87,0,0,1011.26,55.5,53.1,91,,70
2024-04-18 05:44:00,1011.20,57.0,53.5,88,0,126,,,,,,
2024-04-18 05:45:00,1011.20,57.0,53.5,87,0,0,1011.26,55.5,51.5,86,,220
2024-04-18 05:50:00,1011.10,57.0,53.5,87,0,0,1011.26,55.5,51.5,86,,220
2024-04-18 05:55:00,1011.10,57.0,53.5,87,0,0,1011.26,55.5,51.5,86,,220
2024-04-18 05:59:00,1010.90,57.0,53.5,88,0,126,,,,,,
2024-04-18 06:14:00,1011.00,57.0,53.5,88,0,126,,,,,,
2024-04-18 06:29:00,1010.70,56.0,52.5,87,0,126,,,,,,
2024-04-18 06:34:00,1010.70,56.0,52.5,87,0,126,,,,,,
2024-04-18 06:50:00,1010.60,56.0,52.8,88,0,0,1010.91,54.9,50.6,85,,220
2024-04-18 06:55:00,1010.50,56.0,52.8,88,0,0,1010.91,54.9,50.6,85,,220
2024-04-18 07:14:00,1010.60,55.0,51.8,89,0,126,,,,,,
2024-04-18 07:29:00,1010.70,55.0,51.8,89,0,355,,,,,,
2024-04-18 07:44:00,1011.10,55.0,51.8,89,0,330,,,,,,
2024-04-18 07:45:00,1011.10,55.0,51.8,88,0,330,1011.13,56.1,51.6,84,,250
2024-04-18 07:50:00,1011.10,55.0,51.8,88,1,30,1011.13,56.1,51.6,84,,250
2024-04-18 07:55:00,1011.10,55.0,52.1,89,2,9,1011.13,56.1,51.6,84,,250
2024-04-18 08:00:00,1011.10,55.0,52.1,90,2,332,,,,,,
2024-04-18 08:14:00,1011.20,56.0,53.1,90,1,46,,,,,,
2024-04-18 08:24:00,1011.30,56.0,53.4,91,2,36,,,,,,
2024-04-18 08:40:00,1011.50,56.0,53.4,90,2,65,1011.80,55.1,53.4,93,166.9,103
2024-04-18 08:44:00,1011.70,56.0,53.4,91,2,51,,,,,,
2024-04-18 08:45:00,1011.70,56.0,53.4,90,2,51,1011.80,55.1,51.5,87,,250
2024-04-18 08:50:00,1011.80,56.0,53.4,90,1,264,1011.80,55.1,51.5,87,,250
2024-04-18 08:54:00,1011.70,56.0,53.4,91,1,76,,,,,,
2024-04-18 08:55:00,1011.70,56.0,53.4,90,1,76,1011.80,55.1,51.5,87,,250
2024-04-18 09:15:00,1012.10,57.0,54.7,92,2,355,,,,,,
2024-04-18 09:30:00,1012.00,57.0,54.7,92,0,42,,,,,,
2024-04-18 09:40:00,1012.10,57.0,54.7,91,1,29,1012.23,55.0,54.7,98,166.0,103
2024-04-18 09:45:00,1012.00,57.0,54.7,91,1,28,1012.23,55.0,54.7,98,,249
2024-04-18 09:50:00,1011.90,57.0,54.7,91,1,40,1012.23,55.0,54.7,98,,250
2024-04-18 10:00:00,1012.20,57.0,54.7,92,1,44,,,,,,
2024-04-18 10:14:00,1012.60,57.0,54.7,92,2,360,,,,,,
2024-04-18 10:30:00,1013.00,56.0,53.7,92,1,296,,,,,,
2024-04-18 10:40:00,1013.30,56.0,53.7,91,2,328,1013.70,54.8,54.5,98,163.5,103
2024-04-18 10:44:00,1013.50,56.0,53.7,92,2,328,,,,,,
2024-04-18 10:45:00,1013.50,56.0,53.7,91,2,328,1013.70,54.8,54.5,98,,249
2024-04-18 10:50:00,1013.70,56.0,53.7,91,3,0,1013.70,54.8,54.5,98,,250
2024-04-18 10:55:00,1013.70,56.0,53.7,91,4,333,1013.70,54.8,52.3,91,,250
2024-04-18 11:00:00,1013.80,56.0,53.7,92,3,344,,,,,,
2024-04-18 11:15:00,1014.10,56.0,53.7,92,3,319,,,,,,
2024-04-18 11:25:00,1014.10,56.0,53.7,92,2,333,,,,,,
2024-04-18 11:45:00,1014.50,56.0,53.7,91,1,5,1014.57,54.8,53.4,95,,250
2024-04-18 11:55:00,1014.60,56.0,53.7,91,2,316,1014.57,54.8,51.0,86,,250
2024-04-18 12:00:00,1014.80,56.0,54.0,92,3,355,,,,,,
2024-04-18 12:15:00,1015.00,56.0,53.7,92,4,330,,,,,,
2024-04-18 12:25:00,1015.20,56.0,53.7,92,5,321,,,,,,
2024-04-18 12:40:00,1015.20,56.0,54.0,92,3,346,1015.21,54.5,53.1,94,,61
2024-04-18 12:44:00,1015.10,56.0,54.0,92,2,42,,,,,,
2024-04-18 12:45:00,1015.10,56.0,54.0,92,2,42,1015.21,54.5,50.6,86,,250
2024-04-18 12:50:00,1015.20,56.0,54.0,92,2,338,1015.21,54.5,50.6,86,,250
2024-04-18 12:54:00,1015.10,56.0,54.0,92,3,35,,,,,,
2024-04-18 12:55:00,1015.10,56.0,54.0,92,3,35,1015.21,54.5,50.6,86,,250
2024-04-18 13:15:00,1015.30,56.0,54.0,92,3,360,,,,,,
2024-04-18 13:30:00,1015.20,56.0,54.0,92,2,338,,,,,,
2024-04-18 13:45:00,1015.60,56.0,54.0,92,5,318,,,,,,
2024-04-18 13:55:00,1015.70,56.0,54.0,92,3,17,,,,,,
2024-04-18 14:15:00,1015.80,56.0,54.0,92,4,37,,,,,,
2024-04-18 14:30:00,1015.90,56.0,53.7,92,6,323,,,,,,
2024-04-18 14:45:00,1015.90,58.0,55.7,92,2,49,,,,,,
2024-04-18 14:55:00,1015.90,58.0,55.4,90,4,5,,,,,,
2024-04-18 15:15:00,1016.00,62.0,56.8,82,3,336,,,,,,
2024-04-18 15:30:00,1016.00,62.0,56.1,81,4,316,,,,,,
2024-04-18 15:45:00,1016.00,63.0,56.4,79,3,338,,,,,,
2024-04-18 16:00:00,1016.00,64.0,57.4,78,3,56,,,,,,
2024-04-18 16:15:00,1016.00,64.0,56.3,76,3,53,,,,,,
2024-04-18 16:30:00,1016.10,64.0,55.9,74,4,315,,,,,,
2024-04-18 16:45:00,1016.40,66.0,57.5,74,3,51,,,,,,
2024-04-18 17:00:00,1016.50,65.0,56.1,73,4,25,,,,,,
2024-04-18 17:15:00,1016.60,65.0,55.8,72,4,17,,,,,,
2024-04-18 17:30:00,1016.70,66.0,56.7,72,4,331,,,,,,
2024-04-18 17:40:00,1016.60,67.0,56.9,69,3,65,,,,,,
2024-04-18 18:00:00,1016.50,68.0,58.2,71,4,71,,,,,,
2024-04-18 18:15:00,1016.50,68.0,57.0,67,4,79,,,,,,
2024-04-18 18:30:00,1016.40,67.0,56.9,69,4,74,,,,,,
2024-04-18 18:45:00,1016.60,67.0,56.9,69,5,67,,,,,,
2024-04-18 19:00:00,1016.50,66.0,55.5,68,5,65,,,,,,
2024-04-18 19:15:00,1016.40,66.0,55.5,68,5,63,,,,,,
2024-04-18 19:30:00,1016.30,66.0,55.5,68,5,49,,,,,,
2024-04-18 19:45:00,1016.20,66.0,55.5,68,5,68,,,,,,
2024-04-18 20:00:00,1016.20,71.0,55.9,59,5,59,,,,,,
2024-04-18 20:10:00,1016.20,69.0,54.5,59,4,63,,,,,,
2024-04-18 20:25:00,1016.40,66.0,54.3,66,5,60,,,,,,
2024-04-18 20:45:00,1016.80,68.0,56.2,66,5,60,,,,,,
2024-04-18 21:00:00,1016.90,62.0,51.7,69,5,34,,,,,,
2024-04-18 21:15:00,1017.10,60.0,51.7,74,5,57,,,,,,
2024-04-18 21:30:00,1017.50,59.0,51.1,74,4,57,,,,,,
2024-04-18 21:45:00,1017.70,57.0,49.5,76,4,107,,,,,,
2024-04-18 22:00:00,1017.80,56.0,48.9,76,4,72,,,,,,
2024-04-18 22:10:00,1018.00,55.0,48.3,78,5,192,,,,,,
2024-04-18 22:25:00,1018.10,54.0,48.3,80,3,65,,,,,,
2024-04-18 22:45:00,1017.90,53.0,47.3,81,4,50,,,,,,
2024-04-18 23:00:00,1018.00,52.0,46.7,82,4,76,,,,,,
2024-04-18 23:15:00,1018.20,52.0,47.3,84,5,90,,,,,,
2024-04-18 23:30:00,1018.30,51.0,46.6,84,4,84,,,,,,
2024-04-18 23:45:00,1018.40,51.0,47.0,85,4,61,,,,,,
2024-04-19 00:15:00,1018.60,50.0,46.0,86,5,93,,,,,,
2024-04-19 00:30:00,1018.80,51.0,47.0,85,5,64,,,,,,
2024-04-19 00:45:00,1019.10,51.0,46.6,84,4,80,1019.36,49.4,46.2,88,,250
2024-04-19 00:55:00,1019.30,51.0,45.7,82,4,82,1019.36,49.4,44.6,83,,250
2024-04-19 01:00:00,1019.40,51.0,45.7,81,4,80,,,,,,
2024-04-19 01:15:00,1019.70,51.0,46.0,82,5,82,,,,,,
2024-04-19 01:30:00,1019.80,50.0,45.7,84,4,64,,,,,,
2024-04-19 01:40:00,1020.00,50.0,45.7,84,4,71,1020.22,48.9,45.5,88,,62
2024-04-19 01:45:00,1020.00,50.0,45.7,84,4,82,1020.22,48.9,44.0,83,,250
2024-04-19 01:50:00,1020.10,50.0,45.4,84,4,81,1020.22,48.9,44.0,83,,250
2024-04-19 01:55:00,1020.20,50.0,45.4,84,4,80,1020.22,48.9,41.6,75,,250
2024-04-19 02:00:00,1020.30,50.0,45.0,82,4,59,,,,,,
2024-04-19 02:15:00,1020.40,50.0,45.0,82,5,80,,,,,,
2024-04-19 02:30:00,1020.50,49.0,44.4,84,4,73,,,,,,
2024-04-19 02:40:00,1020.60,49.0,44.4,83,4,71,1021.17,48.3,44.7,87,,2
2024-04-19 02:45:00,1020.80,49.0,44.4,83,4,46,1021.17,48.3,43.3,82,,250
2024-04-19 02:55:00,1021.00,49.0,44.7,84,3,56,1021.17,48.3,40.7,74,,250
2024-04-19 03:00:00,1021.10,49.0,44.4,84,3,57,,,,,,
2024-04-19 03:15:00,1021.30,49.0,44.4,84,3,77,,,,,,
2024-04-19 03:30:00,1021.20,49.0,44.7,85,2,80,,,,,,
2024-04-19 03:45:00,1021.00,49.0,44.7,84,2,63,1021.15,48.2,43.3,83,,250
2024-04-19 03:50:00,1021.00,49.0,44.7,84,2,83,1021.15,48.2,40.2,73,,250
2024-04-19 03:55:00,1020.90,49.0,44.7,84,2,59,1021.15,48.2,40.2,73,,250
2024-04-19 04:00:00,1020.80,49.0,44.7,85,2,97,,,,,,
2024-04-19 04:10:00,1020.90,49.0,44.7,85,2,84,,,,,,
2024-04-19 04:25:00,1021.00,49.0,44.7,85,2,71,,,,,,
2024-04-19 04:45:00,1021.00,49.0,44.7,84,2,73,1020.91,48.5,43.9,83,,250
2024-04-19 04:50:00,1020.90,49.0,44.7,84,3,67,1020.91,48.5,40.8,74,,250
2024-04-19 04:55:00,1020.80,49.0,44.7,84,3,63,1020.91,48.5,40.8,74,,250
2024-04-19 05:00:00,1020.70,50.0,45.7,84,2,83,,,,,,
2024-04-19 05:14:00,1020.60,50.0,45.7,84,2,62,,,,,,
2024-04-19 05:30:00,1020.40,50.0,46.0,86,2,61,,,,,,
2024-04-19 05:40:00,1020.40,50.0,46.0,85,1,61,1020.42,48.5,45.4,89,,62
2024-04-19 05:44:00,1020.60,50.0,46.0,86,2,61,,,,,,
2024-04-19 05:45:00,1020.60,50.0,46.0,85,2,61,1020.42,48.5,44.1,84,,250
2024-04-19 05:50:00,1020.50,50.0,46.0,85,2,61,1020.42,48.5,44.1,84,,250
2024-04-19 05:55:00,1020.60,50.0,46.0,85,2,76,1020.42,48.5,39.2,70,,250
2024-04-19 06:00:00,1020.70,50.0,46.0,86,2,62,,,,,,
2024-04-19 06:14:00,1020.30,50.0,46.3,86,2,65,,,,,,
2024-04-19 06:30:00,1020.00,50.0,46.3,86,2,62,,,,,,
2024-04-19 06:45:00,1019.90,50.0,46.3,86,3,72,1020.02,48.4,44.0,84,,250
2024-04-19 06:50:00,1019.90,49.0,45.3,86,3,73,1020.02,48.4,44.0,84,,250
2024-04-19 06:54:00,1019.80,49.0,45.3,86,4,80,,,,,,
2024-04-19 06:55:00,1019.80,49.0,45.3,86,4,80,1020.02,48.4,44.0,84,,250
2024-04-19 07:15:00,1019.30,49.0,45.3,86,3,63,,,,,,
2024-04-19 07:29:00,1019.50,49.0,45.0,86,4,85,,,,,,
2024-04-19 07:34:00,1019.50,49.0,45.0,86,3,82,,,,,,
2024-04-19 07:50:00,1019.40,49.0,45.0,85,3,95,1019.43,48.2,45.1,88,,250
2024-04-19 07:55:00,1019.40,49.0,45.3,86,3,73,1019.43,48.2,39.0,70,,250
2024-04-19 08:00:00,1019.30,49.0,45.0,86,3,79,,,,,,
2024-04-19 08:29:00,1019.60,49.0,45.3,86,2,79,,,,,,
2024-04-19 08:40:00,1019.40,49.0,45.0,85,2,73,1019.54,48.2,44.6,87,,54
2024-04-19 08:44:00,1019.40,49.0,45.0,86,3,71,,,,,,
2024-04-19 08:45:00,1019.40,49.0,45.0,85,3,71,1019.54,48.2,43.6,83,,250
2024-04-19 08:50:00,1019.50,49.0,45.0,85,3,75,1019.54,48.2,40.4,74,,250
2024-04-19 08:55:00,1019.50,49.0,45.0,85,2,83,1019.54,48.2,40.4,74,,250
2024-04-19 09:00:00,1019.60,49.0,45.0,86,2,83,,,,,,
2024-04-19 09:14:00,1019.80,49.0,45.0,86,3,66,,,,,,
2024-04-19 09:29:00,1020.20,49.0,45.0,86,3,64,,,,,,
2024-04-19 09:40:00,1020.20,49.0,45.0,85,2,75,1020.44,48.1,44.7,87,,61
2024-04-19 09:45:00,1020.40,49.0,45.0,85,2,59,1020.44,48.1,43.5,84,,250
2024-04-19 09:50:00,1020.40,49.0,45.0,85,2,65,1020.44,48.1,43.5,84,,250
2024-04-19 10:15:00,1020.40,49.0,45.3,86,2,53,,,,,,
2024-04-19 10:30:00,1020.60,49.0,45.3,86,1,55,,,,,,
2024-04-19 10:40:00,1020.60,49.0,45.3,86,2,56,1020.72,48.4,45.2,88,,62
2024-04-19 10:44:00,1020.60,49.0,45.3,86,1,57,,,,,,
2024-04-19 10:45:00,1020.60,49.0,45.3,86,1,57,1020.72,48.4,44.1,84,,249
2024-04-19 10:55:00,1020.70,49.0,45.3,86,2,57,1020.72,48.4,44.1,84,,250
2024-04-19 11:00:00,1020.70,49.0,45.3,86,2,58,,,,,,
2024-04-19 11:05:00,1020.80,49.0,45.3,86,2,59,,,,,,
2024-04-19 11:30:00,1020.60,49.0,45.3,86,2,68,,,,,,
2024-04-19 11:40:00,1020.70,49.0,45.3,86,2,59,1020.59,48.5,45.3,88,,90
2024-04-19 11:45:00,1020.70,49.0,45.3,86,2,60,1020.59,48.5,44.1,84,,250
2024-04-19 11:50:00,1020.50,50.0,46.3,86,2,71,1020.59,48.5,44.1,84,,250
2024-04-19 11:55:00,1020.50,50.0,46.0,85,2,67,1020.59,48.5,44.1,84,,250
2024-04-19 12:00:00,1020.50,50.0,46.0,86,3,69,,,,,,
2024-04-19 12:15:00,1020.30,50.0,46.0,86,2,71,,,,,,
2024-04-19 12:30:00,1020.40,50.0,46.0,86,2,54,,,,,,
2024-04-19 12:40:00,1020.40,50.0,45.7,84,2,68,1020.49,48.9,45.9,89,,73
2024-04-19 12:45:00,1020.40,50.0,45.7,84,2,50,1020.49,48.9,44.8,85,,250
2024-04-19 12:50:00,1020.40,50.0,46.0,85,2,51,1020.49,48.9,44.8,85,,250
2024-04-19 12:55:00,1020.40,50.0,46.0,85,2,72,1020.49,48.9,39.8,70,,250
2024-04-19 13:00:00,1020.50,50.0,46.0,86,3,92,,,,,,
2024-04-19 13:15:00,1020.60,50.0,46.0,86,3,53,,,,,,
2024-04-19 13:30:00,1021.00,51.0,47.0,85,2,105,,,,,,
2024-04-19 13:45:00,1020.90,51.0,46.3,84,3,57,,,,,,
2024-04-19 13:55:00,1020.80,51.0,46.3,84,3,67,,,,,,
2024-04-19 14:15:00,1020.90,51.0,46.3,84,2,60,,,,,,
2024-04-19 14:30:00,1020.80,52.0,47.0,83,2,93,,,,,,
2024-04-19 14:45:00,1020.80,52.0,46.7,82,3,86,,,,,,
2024-04-19 15:00:00,1020.80,53.0,47.0,80,2,85,,,,,,
2024-04-19 15:15:00,1020.50,54.0,47.6,78,3,57,,,,,,
2024-04-19 15:30:00,1020.40,54.0,48.0,79,2,61,,,,,,
2024-04-19 15:45:00,1020.10,54.0,48.3,80,2,86,,,,,,
2024-04-19 16:00:00,1019.80,54.0,48.3,80,2,57,,,,,,
2024-04-19 16:10:00,1019.80,54.0,48.3,80,3,109,,,,,,
2024-04-19 16:30:00,1019.40,54.0,48.3,80,5,121,,,,,,
2024-04-19 16:40:00,1019.40,53.0,47.6,81,3,71,,,,,,
2024-04-19 17:00:00,1019.60,53.0,48.0,83,2,168,,,,,,
2024-04-19 17:15:00,1019.10,54.0,48.6,82,2,137,,,,,,
2024-04-19 17:25:00,1018.70,55.0,48.6,79,3,70,,,,,,
2024-04-19 17:45:00,1018.80,55.0,49.3,81,1,131,,,,,,
2024-04-19 17:50:00,1018.80,54.0,48.0,79,2,155,,,,,,
2024-04-19 18:15:00,1018.70,55.0,49.3,81,2,38,,,,,,
2024-04-19 18:30:00,1019.10,54.0,48.3,80,2,60,,,,,,
2024-04-19 18:45:00,1019.40,55.0,49.3,81,2,340,,,,,,
2024-04-19 18:55:00,1019.50,55.0,48.9,79,0,340,,,,,,
2024-04-19 19:15:00,1019.20,56.0,50.2,80,2,53,,,,,,
2024-04-19 19:30:00,1018.80,55.0,48.9,79,3,64,,,,,,
2024-04-19 19:40:00,1018.90,55.0,49.6,81,2,72,,,,,,
2024-04-19 20:00:00,1019.00,53.0,48.9,85,2,71,,,,,,
2024-04-19 20:15:00,1019.00,54.0,49.9,86,1,80,,,,,,
2024-04-19 20:25:00,1018.80,54.0,49.3,83,1,79,,,,,,
2024-04-19 20:45:00,1018.30,53.0,48.6,84,2,72,,,,,,
2024-04-19 21:00:00,1018.30,53.0,48.6,84,2,66,,,,,,
2024-04-19 21:15:00,1018.00,52.0,47.9,85,1,93,,,,,,
2024-04-19 21:25:00,1018.00,52.0,48.2,86,1,76,,,,,,
2024-04-19 21:45:00,1018.00,51.0,47.3,87,1,87,,,,,,
2024-04-19 22:00:00,1017.70,51.0,47.3,87,1,171,,,,,,
2024-04-19 22:15:00,1017.50,51.0,47.6,87,2,171,,,,,,
2024-04-19 22:30:00,1017.50,50.0,47.2,89,0,43,,,,,,
2024-04-19 22:45:00,1017.60,50.0,47.2,89,0,212,,,,,,
2024-04-19 22:55:00,1017.50,50.0,47.2,89,1,202,,,,,,
2024-04-19 23:10:00,1017.50,50.0,47.2,89,1,103,,,,,,
2024-04-19 23:30:00,1017.00,51.0,48.2,89,0,190,,,,,,
2024-04-19 23:45:00,1017.40,50.0,47.2,89,0,107,,,,,,
2024-04-20 00:15:00,1017.20,51.0,48.2,89,0,190,,,,,,
2024-04-20 00:30:00,1017.30,50.0,47.2,89,1,192,,,,,,
2024-04-20 00:40:00,1017.60,50.0,47.1,89,0,202,1017.97,49.8,47.6,92,,63
2024-04-20 00:45:00,1017.90,50.0,47.1,89,0,202,1017.97,49.8,46.1,87,,250
2024-04-20 00:50:00,1018.10,50.0,47.1,89,0,202,1017.97,49.8,46.1,87,,250
2024-04-20 01:00:00,1018.10,50.0,47.2,89,0,202,,,,,,
2024-04-20 01:15:00,1018.30,51.0,48.5,90,0,202,,,,,,
2024-04-20 01:30:00,1018.20,51.0,48.5,90,0,202,,,,,,
2024-04-20 01:40:00,1018.30,51.0,48.1,89,0,202,1018.30,50.2,47.8,91,,63
2024-04-20 01:45:00,1018.30,51.0,48.4,90,0,202,1018.30,50.2,46.5,86,,250
2024-04-20 01:50:00,1018.30,51.0,48.4,90,0,0,1018.30,50.2,46.5,86,,220
2024-04-20 01:55:00,1018.20,51.0,48.4,90,0,0,1018.30,50.2,46.5,86,,220
2024-04-20 02:15:00,1017.80,51.0,48.5,90,0,202,,,,,,
2024-04-20 02:30:00,1017.90,50.0,47.5,91,0,202,,,,,,
2024-04-20 02:40:00,1017.70,51.0,48.4,90,0,0,1017.72,50.3,48.0,91,,33
2024-04-20 02:45:00,1017.60,51.0,48.4,90,0,0,1017.72,50.3,46.7,87,,220
2024-04-20 02:50:00,1017.50,51.0,48.4,90,0,0,1017.72,50.3,46.7,87,,220
2024-04-20 02:55:00,1017.60,50.0,47.4,90,0,0,1017.72,50.3,46.7,87,,220
2024-04-20 03:00:00,1017.60,51.0,48.5,90,0,202,,,,,,
2024-04-20 03:15:00,1017.50,51.0,48.5,90,0,202,,,,,,
2024-04-20 03:30:00,1017.50,51.0,48.5,90,0,202,,,,,,
2024-04-20 03:40:00,1017.40,51.0,48.4,90,0,0,1017.46,50.1,47.9,92,171.5,75
2024-04-20 03:45:00,1017.40,50.0,47.4,90,0,0,1017.46,50.1,46.5,87,,220
2024-04-20 03:50:00,1017.40,51.0,48.4,90,0,0,1017.46,50.1,46.5,87,,220
2024-04-20 03:55:00,1017.40,51.0,48.4,90,0,0,1017.46,50.1,46.5,87,,220
2024-04-20 04:00:00,1017.40,51.0,48.5,90,0,202,,,,,,
2024-04-20 04:15:00,1017.10,51.0,48.8,92,0,202,,,,,,
2024-04-20 04:30:00,1016.90,51.0,48.5,90,0,201,,,,,,
2024-04-20 04:45:00,1016.60,51.0,48.4,90,0,201,1016.94,50.4,46.9,87,,250
2024-04-20 04:50:00,1016.90,51.0,48.7,91,0,201,1016.94,50.4,46.9,87,,250
2024-04-20 04:55:00,1016.70,51.0,48.7,91,0,201,1016.94,50.4,46.9,87,,250
2024-04-20 05:00:00,1016.80,51.0,48.8,92,0,201,,,,,,
2024-04-20 05:15:00,1016.90,51.0,48.8,92,0,201,,,,,,
2024-04-20 05:29:00,1016.70,51.0,48.8,92,0,201,,,,,,
2024-04-20 05:40:00,1016.80,51.0,48.7,91,0,201,1016.70,50.4,48.3,92,169.7,105
2024-04-20 05:44:00,1016.80,51.0,48.8,92,0,201,,,,,,
2024-04-20 05:45:00,1016.80,51.0,48.7,91,0,0,1016.70,50.4,46.8,87,,220
2024-04-20 05:50:00,1016.70,51.0,48.7,91,0,201,1016.70,50.4,46.8,87,,250
2024-04-20 05:54:00,1016.70,51.0,48.8,92,0,201,,,,,,
2024-04-20 05:55:00,1016.70,51.0,48.7,91,0,201,1016.70,50.4,46.8,87,,250
2024-04-20 06:14:00,1016.50,51.0,48.8,92,0,201,,,,,,
2024-04-20 06:19:00,1016.50,51.0,48.8,92,0,201,,,,,,
2024-04-20 06:44:00,1016.10,51.0,48.8,92,0,201,,,,,,
2024-04-20 06:45:00,1016.10,51.0,48.7,91,0,0,1016.09,50.6,47.0,87,,220
2024-04-20 06:50:00,1016.10,51.0,48.7,91,0,0,1016.09,50.6,47.0,87,,220
2024-04-20 07:14:00,1015.80,51.0,48.8,92,0,201,,,,,,
2024-04-20 07:30:00,1015.80,51.0,48.8,92,0,201,,,,,,
2024-04-20 07:40:00,1015.70,51.0,48.7,91,0,201,1015.70,50.8,48.5,91,,68
2024-04-20 07:44:00,1015.50,51.0,48.8,92,0,201,,,,,,
2024-04-20 07:45:00,1015.50,51.0,48.7,91,0,201,1015.70,50.8,47.0,86,,249
2024-04-20 07:50:00,1015.60,51.0,48.7,91,0,201,1015.70,50.8,47.0,86,,250
2024-04-20 07:55:00,1015.50,51.0,48.7,91,0,201,1015.70,50.8,47.0,86,,250
2024-04-20 08:00:00,1015.50,51.0,48.8,92,0,202,,,,,,
2024-04-20 08:14:00,1015.20,51.0,48.8,92,0,202,,,,,,
2024-04-20 08:30:00,1015.40,51.0,48.8,92,0,202,,,,,,
2024-04-20 08:44:00,1015.50,51.0,48.8,92,0,202,,,,,,
2024-04-20 08:45:00,1015.50,51.0,48.7,91,0,202,1015.49,51.0,47.0,86,,250
2024-04-20 08:50:00,1015.60,51.0,48.7,91,0,0,1015.49,51.0,47.0,86,,220
2024-04-20 08:55:00,1015.50,51.0,48.7,91,0,202,1015.49,51.0,47.0,86,,250
2024-04-20 09:00:00,1015.40,51.0,48.8,92,0,202,,,,,,
2024-04-20 09:15:00,1015.60,51.0,48.8,92,0,237,,,,,,
2024-04-20 09:30:00,1015.70,51.0,48.8,92,0,237,,,,,,
2024-04-20 09:40:00,1015.60,51.0,48.7,91,0,0,1015.81,51.3,49.4,93,,40
2024-04-20 09:44:00,1015.60,52.0,49.8,92,0,237,,,,,,
2024-04-20 09:45:00,1015.60,52.0,49.7,91,0,0,1015.81,51.3,47.8,87,,220
2024-04-20 09:50:00,1015.60,51.0,48.4,90,0,0,1015.81,51.3,47.8,87,,220
2024-04-20 09:55:00,1015.70,51.0,48.4,90,0,0,1015.81,51.3,47.8,87,,220
2024-04-20 10:00:00,1015.90,51.0,48.8,92,0,237,,,,,,
2024-04-20 10:15:00,1015.80,52.0,49.5,90,0,236,,,,,,
2024-04-20 10:30:00,1015.50,52.0,49.8,92,0,236,,,,,,
2024-04-20 10:40:00,1016.00,52.0,49.7,91,0,236,1016.08,51.5,49.6,93,167.4,105
2024-04-20 10:50:00,1015.60,52.0,49.4,90,0,236,1016.08,51.5,48.0,87,,249
2024-04-20 10:55:00,1015.70,52.0,49.4,90,0,236,1016.08,51.5,48.0,87,,249
2024-04-20 11:00:00,1015.90,52.0,49.8,92,0,236,,,,,,
2024-04-20 11:15:00,1016.20,52.0,49.5,90,0,236,,,,,,
2024-04-20 11:30:00,1016.20,52.0,49.5,90,0,236,,,,,,
2024-04-20 11:40:00,1016.40,52.0,49.7,91,0,0,1016.40,51.9,50.2,93,168.2,75
2024-04-20 11:50:00,1016.40,52.0,49.4,90,0,236,1016.40,51.9,48.5,88,,250
2024-04-20 11:55:00,1016.40,52.0,49.4,90,0,0,1016.40,51.9,48.5,88,,220
2024-04-20 12:15:00,1016.10,53.0,50.4,90,0,236,,,,,,
2024-04-20 12:30:00,1016.20,53.0,50.4,90,0,237,,,,,,
2024-04-20 12:45:00,1016.10,54.0,51.4,90,0,237,1016.16,53.0,48.9,85,,250
2024-04-20 12:50:00,1016.10,54.0,51.1,89,0,287,1016.16,53.0,48.9,85,,250
2024-04-20 12:55:00,1016.00,54.0,51.1,89,0,287,1016.16,53.0,48.9,85,,250
2024-04-20 13:00:00,1015.80,54.0,51.1,89,0,287,,,,,,
2024-04-20 13:15:00,1015.50,56.0,52.5,87,0,287,,,,,,
2024-04-20 13:30:00,1015.60,58.0,53.5,84,2,306,,,,,,
2024-04-20 13:45:00,1015.80,57.0,53.2,87,0,313,,,,,,
2024-04-20 14:00:00,1015.80,58.0,53.8,85,3,319,,,,,,
2024-04-20 14:10:00,1015.80,58.0,53.8,85,2,324,,,,,,
2024-04-20 14:30:00,1015.60,59.0,54.5,84,2,355,,,,,,
2024-04-20 14:45:00,1015.30,60.0,55.1,84,2,344,,,,,,
2024-04-20 15:00:00,1015.40,60.0,54.8,83,3,319,,,,,,
2024-04-20 15:15:00,1015.40,60.0,54.8,83,3,336,,,,,,
2024-04-20 15:25:00,1015.20,60.0,53.8,80,1,336,,,,,,
2024-04-20 15:45:00,1014.90,61.0,54.4,79,0,304,,,,,,
2024-04-20 16:00:00,1015.00,62.0,54.3,75,0,304,,,,,,
2024-04-20 16:15:00,1014.90,62.0,52.9,71,3,33,,,,,,
2024-04-20 16:30:00,1014.80,63.0,54.6,74,3,317,,,,,,
2024-04-20 16:45:00,1014.70,63.0,54.2,72,4,347,,,,,,
2024-04-20 16:55:00,1014.60,63.0,55.3,75,2,319,,,,,,
2024-04-20 17:15:00,1014.20,64.0,54.0,69,2,313,,,,,,
2024-04-20 17:30:00,1013.90,65.0,54.6,68,1,259,,,,,,
2024-04-20 17:45:00,1013.90,66.0,55.5,68,1,243,,,,,,
2024-04-20 18:00:00,1013.80,66.0,53.0,62,1,342,,,,,,
2024-04-20 18:15:00,1013.70,66.0,53.5,63,1,324,,,,,,
2024-04-20 18:25:00,1013.60,65.0,52.1,62,1,325,,,,,,
2024-04-20 18:45:00,1013.40,66.0,52.2,61,1,300,,,,,,
2024-04-20 19:00:00,1013.10,67.0,51.7,58,5,344,,,,,,
2024-04-20 19:15:00,1012.80,69.0,53.1,56,1,235,,,,,,
2024-04-20 19:30:00,1012.70,71.0,54.5,55,1,292,,,,,,
2024-04-20 19:45:00,1012.40,69.0,51.6,53,2,302,,,,,,
2024-04-20 20:00:00,1012.20,68.0,50.7,53,5,311,,,,,,
2024-04-20 20:15:00,1011.90,69.0,52.1,55,3,348,,,,,,
2024-04-20 20:30:00,1011.80,69.0,52.1,55,3,306,,,,,,
2024-04-20 20:45:00,1011.80,69.0,51.1,52,2,236,,,,,,
2024-04-20 21:00:00,1011.80,69.0,47.4,46,4,342,,,,,,
2024-04-20 21:15:00,1011.80,68.0,47.0,47,7,351,,,,,,
2024-04-20 21:30:00,1011.70,68.0,47.0,47,6,334,,,,,,
2024-04-20 21:40:00,1011.70,68.0,47.0,47,4,329,,,,,,
2024-04-20 22:00:00,1011.60,67.0,46.6,47,6,349,,,,,,
2024-04-20 22:15:00,1011.70,67.0,47.2,48,1,312,,,,,,
2024-04-20 22:30:00,1011.70,66.0,46.8,49,1,268,,,,,,
2024-04-20 22:45:00,1011.70,66.0,47.4,51,0,351,,,,,,
2024-04-20 23:00:00,1011.70,65.0,47.4,52,0,348,,,,,,
2024-04-20 23:15:00,1011.90,64.0,48.0,55,0,225,,,,,,
2024-04-20 23:30:00,1011.90,63.0,46.6,54,0,236,,,,,,
2024-04-20 23:40:00,1012.00,61.0,46.1,57,0,236,,,,,,
2024-04-21 00:15:00,1012.60,58.0,46.3,64,0,236,,,,,,
2024-04-21 00:30:00,1012.70,57.0,45.8,65,0,236,,,,,,
2024-04-21 00:40:00,1012.90,56.0,45.3,67,0,0,1013.41,56.5,49.2,76,,32
2024-04-21 00:45:00,1013.00,56.0,45.3,67,0,0,1013.41,56.5,49.2,76,,220
2024-04-21 00:50:00,1013.00,55.0,45.1,69,0,0,1013.41,56.5,46.8,69,,220
2024-04-21 00:55:00,1013.10,55.0,45.1,69,0,0,1013.41,56.5,44.9,65,,220
2024-04-21 01:00:00,1013.00,55.0,45.0,69,0,236,,,,,,
2024-04-21 01:15:00,1013.10,55.0,45.8,70,0,236,,,,,,
2024-04-21 01:30:00,1013.20,53.0,45.6,76,0,236,,,,,,
2024-04-21 01:40:00,1013.40,53.0,45.4,75,0,236,1014.03,54.4,48.8,81,,72
2024-04-21 01:50:00,1013.90,53.0,45.7,76,1,26,1014.02,54.4,46.4,74,,250
2024-04-21 02:14:00,1014.20,55.0,44.2,66,0,321,,,,,,
2024-04-21 02:30:00,1014.50,55.0,42.6,63,0,320,,,,,,
2024-04-21 02:40:00,1014.70,55.0,42.3,62,0,0,1015.36,52.9,46.1,77,,36
2024-04-21 02:44:00,1014.70,55.0,42.2,61,0,320,,,,,,
2024-04-21 02:45:00,1014.70,55.0,42.3,62,0,0,1015.36,52.9,44.8,73,,220
2024-04-21 02:50:00,1014.90,56.0,42.4,60,0,0,1015.36,52.9,43.7,70,,220
2024-04-21 02:55:00,1015.00,56.0,42.4,60,0,0,1015.36,52.9,43.7,70,,220
2024-04-21 02:59:00,1015.00,55.0,41.8,61,0,320,,,,,,
2024-04-21 03:04:00,1015.10,54.0,41.7,62,0,320,,,,,,
2024-04-21 03:29:00,1015.30,56.0,41.9,59,0,64,,,,,,
2024-04-21 03:39:00,1015.50,56.0,41.0,56,0,355,,,,,,
2024-04-21 03:40:00,1015.50,56.0,41.1,57,0,355,1015.91,54.4,44.1,68,,97
2024-04-21 03:45:00,1015.60,56.0,40.6,56,0,44,1015.91,54.4,43.2,65,,250
2024-04-21 03:50:00,1015.60,56.0,41.1,57,0,44,1015.91,54.4,43.2,65,,250
2024-04-21 03:55:00,1015.60,56.0,41.5,58,0,44,1015.91,54.4,43.2,65,,250
2024-04-21 04:00:00,1015.50,55.0,40.5,58,0,44,,,,,,
2024-04-21 04:15:00,1015.80,55.0,40.9,59,0,42,,,,,,
2024-04-21 04:30:00,1016.10,54.0,40.4,59,0,11,,,,,,
2024-04-21 04:40:00,1016.10,55.0,40.6,58,1,22,1016.20,55.9,41.9,59,,97
2024-04-21 05:00:00,1016.20,56.0,40.1,54,3,40,,,,,,
2024-04-21 05:09:00,1016.00,56.0,39.6,53,3,44,,,,,,
2024-04-21 05:29:00,1016.00,56.0,40.1,54,2,44,,,,,,
2024-04-21 05:40:00,1016.10,55.0,40.1,57,2,52,1016.31,54.9,41.1,59,241.9,241
2024-04-21 05:44:00,1016.20,55.0,40.0,57,2,60,,,,,,
2024-04-21 05:45:00,1016.20,55.0,40.1,57,2,60,1016.31,54.9,41.1,59,,250
2024-04-21 05:50:00,1016.10,54.0,40.5,60,2,60,1016.31,54.9,41.1,59,,250
2024-04-21 05:55:00,1016.10,54.0,41.0,61,2,63,1016.31,54.9,41.1,59,,250
2024-04-21 05:59:00,1016.20,53.0,40.8,63,2,63,,,,,,
2024-04-21 06:14:00,1016.10,54.0,41.3,62,5,57,,,,,,
2024-04-21 06:29:00,1016.10,53.0,41.5,64,3,61,,,,,,
2024-04-21 06:40:00,1015.90,53.0,40.9,63,3,52,1016.37,52.7,41.5,65,,61
2024-04-21 06:44:00,1015.80,53.0,40.8,63,4,59,,,,,,
2024-04-21 06:45:00,1015.80,53.0,40.9,63,4,59,1016.37,52.7,40.3,62,,250
2024-04-21 06:50:00,1016.10,52.0,40.3,64,4,58,1016.37,52.7,40.3,62,,250
2024-04-21 06:55:00,1016.20,52.0,40.3,64,3,62,1016.37,52.7,40.3,62,,250
2024-04-21 06:59:00,1016.20,52.0,40.6,64,3,50,,,,,,
2024-04-21 07:14:00,1016.20,52.0,39.8,63,4,53,,,,,,
2024-04-21 07:29:00,1016.20,51.0,39.6,64,4,54,,,,,,
2024-04-21 07:40:00,1016.50,51.0,39.4,64,4,57,1016.73,50.8,39.8,65,,52
2024-04-21 07:44:00,1016.40,51.0,39.6,64,4,58,,,,,,
2024-04-21 07:45:00,1016.40,51.0,39.8,65,4,58,1016.73,50.8,38.5,62,,250
2024-04-21 07:50:00,1016.50,50.0,39.2,66,3,60,1016.73,50.8,38.5,62,,250
2024-04-21 07:55:00,1016.50,50.0,39.2,66,3,63,1016.73,50.8,38.5,62,,250
2024-04-21 07:59:00,1016.80,50.0,39.1,65,2,69,,,,,,
2024-04-21 08:15:00,1016.90,49.0,38.5,67,2,61,,,,,,
2024-04-21 08:20:00,1016.80,50.0,39.5,67,3,59,,,,,,
2024-04-21 08:40:00,1017.00,49.0,39.4,69,2,58,1017.20,49.4,37.6,63,242.8,240
2024-04-21 08:44:00,1016.90,49.0,38.9,67,3,56,,,,,,
2024-04-21 08:45:00,1016.90,49.0,39.0,68,3,56,1017.20,49.4,37.0,62,,250
2024-04-21 08:50:00,1016.80,48.0,38.4,69,2,56,1017.20,49.4,37.0,62,,250
2024-04-21 08:55:00,1016.90,48.0,38.4,69,2,61,1017.20,49.4,37.0,62,,250
2024-04-21 09:00:00,1017.20,48.0,38.0,68,2,59,,,,,,
2024-04-21 09:14:00,1017.40,48.0,37.6,66,3,59,,,,,,
2024-04-21 09:20:00,1017.40,48.0,37.6,66,2,59,,,,,,
2024-04-21 09:40:00,1017.60,48.0,38.0,68,2,62,1017.82,48.6,36.0,61,,86
2024-04-21 09:44:00,1017.60,47.0,37.0,67,2,61,,,,,,
2024-04-21 09:45:00,1017.60,47.0,37.1,68,2,61,1017.82,48.6,35.2,59,,249
2024-04-21 09:50:00,1017.60,48.0,36.9,65,2,55,1017.82,48.6,35.2,59,,250
2024-04-21 09:55:00,1017.70,48.0,36.9,65,3,63,1017.82,48.6,35.2,59,,250
2024-04-21 10:00:00,1017.80,48.0,37.6,66,2,63,,,,,,
2024-04-21 10:14:00,1017.70,47.0,36.2,66,2,56,,,,,,
2024-04-21 10:30:00,1017.90,47.0,36.6,67,1,56,,,,,,
2024-04-21 10:40:00,1018.10,47.0,36.3,66,2,57,1018.23,47.5,35.8,63,,58
2024-04-21 10:45:00,1018.20,47.0,36.3,66,2,55,1018.23,47.5,35.1,61,,249
2024-04-21 10:50:00,1018.10,48.0,36.9,65,2,51,1018.23,47.5,35.1,61,,250
2024-04-21 10:55:00,1018.10,48.0,37.3,66,2,51,1018.23,47.5,35.1,61,,250
2024-04-21 10:59:00,1018.10,48.0,36.4,63,2,51,,,,,,
2024-04-21 11:14:00,1018.10,48.0,36.0,62,3,58,,,,,,
2024-04-21 11:30:00,1018.10,49.0,36.1,60,3,61,,,,,,
2024-04-21 11:40:00,1018.30,49.0,36.6,62,2,56,1018.54,48.3,34.4,58,,66
2024-04-21 11:45:00,1018.20,49.0,36.2,61,2,57,1018.54,48.3,34.4,58,,250
2024-04-21 11:50:00,1018.20,50.0,37.2,61,2,59,1018.54,48.3,34.4,58,,250
2024-04-21 11:55:00,1018.30,49.0,35.8,60,3,55,1018.54,48.3,34.4,58,,250
2024-04-21 12:00:00,1018.30,49.0,36.5,61,3,61,,,,,,
2024-04-21 12:15:00,1018.50,50.0,36.2,58,3,72,,,,,,
2024-04-21 12:30:00,1018.90,50.0,35.8,57,3,58,,,,,,
2024-04-21 12:40:00,1018.90,50.0,35.9,58,3,59,1018.99,48.6,34.6,58,,1
2024-04-21 12:45:00,1018.90,50.0,35.9,58,2,50,1018.99,48.6,34.6,58,,250
2024-04-21 12:50:00,1019.00,50.0,35.9,58,2,52,1018.99,48.6,34.6,58,,250
2024-04-21 12:55:00,1019.00,50.0,35.4,57,2,88,1018.99,48.6,34.6,58,,250
2024-04-21 13:00:00,1018.90,50.0,35.8,57,2,67,,,,,,
2024-04-21 13:15:00,1018.70,50.0,34.9,56,2,71,,,,,,
2024-04-21 13:24:00,1018.50,50.0,36.2,58,2,67,,,,,,
2024-04-21 13:40:00,1018.20,50.0,35.8,57,2,63,,,,,,
2024-04-21 13:55:00,1018.20,50.0,35.8,57,2,55,,,,,,
2024-04-21 14:15:00,1018.40,50.0,35.4,56,2,26,,,,,,
2024-04-21 14:30:00,1018.60,50.0,36.7,60,1,42,,,,,,
2024-04-21 14:45:00,1018.50,50.0,37.5,62,1,78,,,,,,
2024-04-21 15:00:00,1018.70,49.0,34.4,57,1,51,,,,,,
2024-04-21 15:15:00,1018.80,50.0,35.4,56,1,20,,,,,,
2024-04-21 15:30:00,1019.00,49.0,33.5,54,1,49,,,,,,
2024-04-21 15:44:00,1019.00,49.0,33.5,54,0,5,,,,,,
2024-04-21 16:00:00,1018.70,49.0,34.0,55,1,355,,,,,,
2024-04-21 16:15:00,1018.30,49.0,33.5,54,0,350,,,,,,
2024-04-21 16:30:00,1018.00,50.0,34.9,56,1,24,,,,,,
2024-04-21 16:34:00,1018.00,50.0,34.9,56,1,46,,,,,,
2024-04-21 16:55:00,1017.80,50.0,37.9,63,3,340,,,,,,
2024-04-21 17:10:00,1017.40,49.0,35.3,58,2,313,,,,,,
2024-04-21 17:30:00,1016.90,48.0,36.0,62,3,323,,,,,,
2024-04-21 17:45:00,1016.70,48.0,36.8,64,3,355,,,,,,
2024-04-21 18:00:00,1016.60,48.0,39.4,71,3,347,,,,,,
2024-04-21 18:15:00,1016.10,48.0,38.7,70,2,316,,,,,,
2024-04-21 18:30:00,1015.80,48.0,39.0,70,1,349,,,,,,
2024-04-21 18:45:00,1015.50,49.0,38.5,67,3,331,,,,,,
2024-04-21 19:00:00,1015.20,49.0,38.1,65,3,348,,,,,,
2024-04-21 19:15:00,1015.10,49.0,37.0,63,3,325,,,,,,
2024-04-21 19:30:00,1014.80,50.0,37.1,61,2,351,,,,,,
2024-04-21 19:45:00,1014.50,51.0,37.6,60,2,338,,,,,,
2024-04-21 20:00:00,1014.30,51.0,37.2,58,1,338,,,,,,
2024-04-21 20:15:00,1014.20,51.0,34.0,51,2,336,,,,,,
2024-04-21 20:30:00,1014.20,51.0,34.0,51,4,342,,,,,,
2024-04-21 20:45:00,1014.30,51.0,35.4,55,2,315,,,,,,
2024-04-21 21:00:00,1014.40,51.0,34.5,53,3,345,,,,,,
2024-04-21 21:15:00,1014.40,51.0,35.4,55,1,18,,,,,,
2024-04-21 21:30:00,1014.60,51.0,35.0,54,1,322,,,,,,
2024-04-21 21:45:00,1014.60,51.0,34.5,53,2,339,,,,,,
2024-04-21 22:00:00,1014.50,51.0,34.0,51,2,333,,,,,,
2024-04-21 22:15:00,1014.60,50.0,36.2,58,2,347,,,,,,
2024-04-21 22:30:00,1014.50,50.0,35.4,56,2,337,,,,,,
2024-04-21 22:45:00,1014.60,50.0,36.7,60,1,333,,,,,,
2024-04-21 23:00:00,1014.60,50.0,34.9,56,3,325,,,,,,
2024-04-21 23:15:00,1014.40,49.0,35.3,58,2,335,,,,,,
2024-04-21 23:30:00,1014.40,49.0,35.7,60,1,342,,,,,,
2024-04-21 23:45:00,1014.50,48.0,34.8,60,1,307,,,,,,
2024-04-22 00:15:00,1014.70,47.0,34.7,61,0,314,,,,,,
2024-04-22 00:25:00,1014.80,47.0,35.1,63,0,314,,,,,,
2024-04-22 00:40:00,1015.00,47.0,35.5,64,0,0,1015.21,47.1,36.3,66,,52
2024-04-22 00:45:00,1015.00,46.0,35.0,65,0,0,1015.21,47.1,34.9,62,,220
2024-04-22 00:50:00,1015.00,46.0,34.6,64,0,0,1015.21,47.1,34.9,62,,220
2024-04-22 00:55:00,1015.00,46.0,34.6,64,0,0,1015.21,47.1,34.9,62,,220
2024-04-22 01:00:00,1015.00,46.0,34.5,63,0,314,,,,,,
2024-04-22 01:10:00,1015.20,46.0,35.3,66,0,314,,,,,,
2024-04-22 01:25:00,1015.30,46.0,35.7,67,1,315,,,,,,
2024-04-22 01:40:00,1015.30,46.0,35.4,66,1,323,1015.69,46.9,36.3,66,,66
2024-04-22 01:45:00,1015.30,46.0,35.4,66,2,323,1015.69,46.9,34.7,62,,250
2024-04-22 01:55:00,1015.30,46.0,35.0,65,1,325,1015.69,46.9,34.7,62,,250
2024-04-22 02:00:00,1015.30,46.0,34.9,64,1,324,,,,,,
2024-04-22 02:15:00,1015.40,46.0,33.7,62,2,347,,,,,,
2024-04-22 02:30:00,1015.60,45.0,33.6,64,1,342,,,,,,
2024-04-22 02:40:00,1015.60,45.0,33.6,64,0,341,1015.63,46.5,35.2,64,,61
2024-04-22 02:45:00,1015.50,45.0,34.0,65,0,341,1015.63,46.5,33.5,60,,250
2024-04-22 02:50:00,1015.50,45.0,34.0,65,0,0,1015.63,46.5,33.5,60,,220
2024-04-22 02:55:00,1015.60,44.0,33.5,66,0,340,1015.63,46.5,33.5,60,,250
2024-04-22 03:00:00,1015.60,45.0,34.0,64,0,340,,,,,,
2024-04-22 03:10:00,1015.60,44.0,33.8,67,0,351,,,,,,
2024-04-22 03:25:00,1015.60,44.0,34.1,68,0,323,,,,,,
2024-04-22 03:40:00,1015.70,43.0,33.6,69,0,323,1015.79,47.5,34.5,60,,108
2024-04-22 03:50:00,1015.80,43.0,33.6,69,0,323,1015.79,45.5,33.1,61,,250
2024-04-22 03:55:00,1015.80,43.0,34.0,70,0,322,1015.79,45.8,33.1,60,,250
2024-04-22 04:00:00,1015.80,42.0,32.9,70,0,322,,,,,,
2024-04-22 04:10:00,1015.80,43.0,33.9,70,0,322,,,,,,
2024-04-22 04:30:00,1016.20,42.0,34.0,72,0,322,,,,,,
2024-04-22 04:45:00,1016.30,42.0,33.4,71,0,0,1016.37,44.8,32.8,62,,220
2024-04-22 04:50:00,1016.30,42.0,33.4,71,0,322,1016.37,44.8,32.8,62,,250
2024-04-22 04:55:00,1016.30,42.0,33.4,71,0,322,1016.37,45.1,32.8,61,,250
2024-04-22 05:00:00,1016.40,42.0,33.6,72,0,322,,,,,,
2024-04-22 05:14:00,1016.50,41.0,32.7,72,0,322,,,,,,
2024-04-22 05:29:00,1016.50,41.0,33.0,73,0,322,,,,,,
2024-04-22 05:40:00,1016.50,41.0,32.7,72,0,0,1016.47,43.8,34.1,68,,32
2024-04-22 05:44:00,1016.50,41.0,32.7,72,0,322,,,,,,
2024-04-22 05:45:00,1016.50,41.0,32.7,72,0,322,1016.47,43.3,32.4,65,,250
2024-04-22 05:50:00,1016.60,41.0,32.7,72,0,323,1016.47,43.3,32.4,65,,250
2024-04-22 05:55:00,1016.60,41.0,32.4,71,0,325,1016.47,43.7,32.4,64,,250
2024-04-22 05:59:00,1016.50,42.0,33.3,70,1,332,,,,,,
2024-04-22 06:14:00,1016.40,41.0,32.3,71,1,325,,,,,,
2024-04-22 06:25:00,1016.50,42.0,32.6,69,2,277,,,,,,
2024-04-22 06:40:00,1016.50,43.0,32.9,67,3,321,1016.53,45.1,34.3,65,,61
2024-04-22 06:44:00,1016.60,42.0,32.2,68,2,330,,,,,,
2024-04-22 06:45:00,1016.60,42.0,32.3,68,2,330,1016.53,43.1,32.8,66,,250
2024-04-22 06:50:00,1016.50,42.0,33.4,71,1,336,1016.53,43.1,32.8,66,,250
2024-04-22 06:55:00,1016.50,41.0,32.4,71,0,336,1016.53,43.1,32.8,66,,250
2024-04-22 07:00:00,1016.50,41.0,32.7,72,1,344,,,,,,
2024-04-22 07:09:00,1016.50,41.0,32.3,71,2,332,,,,,,
2024-04-22 07:30:00,1016.60,41.0,32.0,70,2,336,,,,,,
2024-04-22 07:40:00,1016.60,41.0,32.7,72,2,321,1016.61,45.2,34.4,65,,69
2024-04-22 07:44:00,1016.60,42.0,32.6,69,2,325,,,,,,
2024-04-22 07:45:00,1016.60,42.0,32.6,69,2,325,1016.61,43.1,33.1,67,,250
2024-04-22 07:50:00,1016.60,41.0,32.0,70,2,325,1016.61,43.1,33.1,67,,250
2024-04-22 07:55:00,1016.60,41.0,32.4,71,1,329,1016.61,43.1,33.1,67,,250
2024-04-22 08:00:00,1016.70,41.0,32.3,71,2,333,,,,,,
2024-04-22 08:14:00,1016.80,41.0,32.0,70,2,333,,,,,,
2024-04-22 08:30:00,1017.00,41.0,32.3,71,1,339,,,,,,
2024-04-22 08:40:00,1017.10,41.0,32.7,72,1,333,1017.21,45.4,33.9,64,157.3,153
2024-04-22 08:45:00,1017.10,41.0,32.7,72,2,330,1017.21,45.4,33.1,62,,250
2024-04-22 08:50:00,1017.30,41.0,33.1,73,1,282,1017.21,45.4,33.1,62,,251
2024-04-22 08:54:00,1017.30,41.0,33.4,74,2,340,,,,,,
2024-04-22 08:55:00,1017.30,41.0,33.4,74,2,340,1017.21,45.4,33.1,62,,251
2024-04-22 09:14:00,1017.10,40.0,32.7,75,0,326,,,,,,
2024-04-22 09:30:00,1017.40,40.0,32.7,75,1,321,,,,,,
2024-04-22 09:40:00,1017.40,40.0,32.8,75,0,324,1017.54,46.1,33.4,61,,46
2024-04-22 09:45:00,1017.40,40.0,32.8,75,0,324,1017.54,46.1,33.4,61,,248
2024-04-22 09:50:00,1017.50,40.0,32.8,75,0,324,1017.54,46.1,33.4,61,,250
2024-04-22 09:55:00,1017.60,40.0,33.1,76,0,326,1017.54,46.1,33.4,61,,250
2024-04-22 10:00:00,1017.80,39.0,32.4,76,0,315,,,,,,
2024-04-22 10:15:00,1017.70,41.0,33.7,74,2,337,,,,,,
2024-04-22 10:30:00,1018.10,41.0,33.7,74,2,330,,,,,,
2024-04-22 10:40:00,1018.20,41.0,33.7,75,2,5,1018.45,46.1,34.5,63,,68
2024-04-22 10:45:00,1018.30,41.0,33.7,75,1,325,1018.45,46.1,33.7,61,,250
2024-04-22 10:50:00,1018.30,42.0,34.7,75,2,339,1018.45,46.1,33.7,61,,250
2024-04-22 10:55:00,1018.30,42.0,35.0,76,2,319,1018.45,46.1,33.7,61,,250
2024-04-22 11:00:00,1018.40,42.0,34.7,74,1,318,,,,,,
2024-04-22 11:10:00,1018.60,42.0,34.7,74,1,307,,,,,,
2024-04-22 11:30:00,1018.90,44.0,35.2,70,2,329,,,,,,
2024-04-22 11:40:00,1019.00,44.0,35.3,71,3,323,1019.04,46.1,35.3,65,,48
2024-04-22 11:44:00,1018.90,44.0,34.5,68,3,323,,,,,,
2024-04-22 11:45:00,1018.90,44.0,34.6,69,3,323,1019.04,46.1,34.5,63,,250
2024-04-22 11:50:00,1018.90,45.0,35.5,69,3,318,1019.04,46.1,34.5,63,,250
2024-04-22 11:55:00,1019.00,45.0,35.2,68,3,342,1019.04,46.1,34.5,63,,250
2024-04-22 12:00:00,1019.10,45.0,34.7,66,4,316,,,,,,
2024-04-22 12:15:00,1019.40,46.0,35.3,66,3,345,,,,,,
2024-04-22 12:30:00,1019.40,48.0,36.0,62,4,31,,,,,,
2024-04-22 12:40:00,1019.50,49.0,36.2,61,3,349,1019.78,48.8,35.3,59,,78
2024-04-22 12:44:00,1019.50,49.0,36.1,60,4,46,,,,,,
2024-04-22 12:45:00,1019.50,49.0,36.2,61,4,46,1019.78,48.8,35.3,59,,250
2024-04-22 12:50:00,1019.60,49.0,35.8,60,4,342,1019.78,48.8,35.3,59,,250
2024-04-22 12:55:00,1019.50,49.0,36.2,61,4,316,1019.78,48.8,35.3,59,,250
2024-04-22 13:00:00,1019.60,49.0,35.3,58,4,310,,,,,,
2024-04-22 13:15:00,1019.50,50.0,35.8,57,3,341,,,,,,
2024-04-22 13:30:00,1019.50,51.0,35.4,55,3,52,,,,,,
2024-04-22 13:45:00,1019.50,52.0,36.8,55,5,32,,,,,,
2024-04-22 14:00:00,1019.70,53.0,36.8,53,3,345,,,,,,
2024-04-22 14:15:00,1019.90,53.0,38.6,57,3,31,,,,,,
2024-04-22 14:30:00,1020.00,54.0,36.8,52,4,346,,,,,,
2024-04-22 14:40:00,1020.00,55.0,37.2,51,3,71,,,,,,
2024-04-22 15:00:00,1020.10,54.0,33.7,45,3,62,,,,,,
2024-04-22 15:15:00,1020.20,55.0,36.2,48,4,72,,,,,,
2024-04-22 15:30:00,1020.20,56.0,35.0,44,3,61,,,,,,
2024-04-22 15:45:00,1020.10,56.0,36.6,48,4,51,,,,,,
2024-04-22 16:00:00,1020.20,56.0,35.0,44,4,51,,,,,,
2024-04-22 16:10:00,1020.10,56.0,31.4,39,3,16,,,,,,
2024-04-22 16:30:00,1020.10,57.0,36.4,46,4,57,,,,,,
2024-04-22 16:40:00,1020.00,58.0,34.4,40,4,22,,,,,,
2024-04-22 17:00:00,1020.00,57.0,36.4,46,3,49,,,,,,
2024-04-22 17:15:00,1019.90,58.0,31.9,37,4,36,,,,,,
2024-04-22 17:30:00,1019.70,59.0,35.9,41,4,59,,,,,,
2024-04-22 17:40:00,1019.40,59.0,34.7,39,4,46,,,,,,
2024-04-22 18:00:00,1019.20,59.0,34.7,39,3,17,,,,,,
2024-04-22 18:15:00,1019.00,59.0,33.4,38,3,66,,,,,,
2024-04-22 18:30:00,1018.90,61.0,38.3,42,3,51,,,,,,
2024-04-22 18:45:00,1018.70,60.0,35.6,40,3,79,,,,,,
2024-04-22 19:00:00,1018.40,60.0,34.3,37,3,55,,,,,,
2024-04-22 19:15:00,1018.30,61.0,41.2,48,3,38,,,,,,
2024-04-22 19:30:00,1018.10,60.0,36.8,41,2,61,,,,,,
2024-04-22 19:45:00,1018.00,60.0,38.0,43,2,46,,,,,,
2024-04-22 20:00:00,1018.10,61.0,37.7,41,2,74,,,,,,
2024-04-22 20:10:00,1018.00,60.0,34.3,37,2,51,,,,,,
2024-04-22 20:30:00,1017.90,61.0,36.5,39,3,60,,,,,,
2024-04-22 20:45:00,1017.90,61.0,35.9,38,3,57,,,,,,
2024-04-22 21:00:00,1017.90,61.0,35.9,38,3,91,,,,,,
2024-04-22 21:15:00,1018.10,60.0,36.2,40,3,53,,,,,,
2024-04-22 21:30:00,1018.10,60.0,37.4,43,2,51,,,,,,
2024-04-22 21:45:00,1018.20,60.0,36.2,40,1,52,,,,,,
2024-04-22 22:00:00,1018.30,59.0,34.1,39,1,54,,,,,,
2024-04-22 22:15:00,1018.30,59.0,35.9,41,1,69,,,,,,
2024-04-22 22:30:00,1018.40,58.0,33.2,38,1,67,,,,,,
2024-04-22 22:45:00,1018.40,58.0,33.2,38,0,72,,,,,,
2024-04-22 23:00:00,1018.50,57.0,33.5,41,0,72,,,,,,
2024-04-22 23:15:00,1018.50,56.0,33.2,42,0,73,,,,,,
2024-04-22 23:30:00,1018.60,54.0,35.8,49,0,73,,,,,,
2024-04-22 23:45:00,1018.70,53.0,37.3,55,0,211,,,,,,
2024-04-23 00:15:00,1018.80,51.0,37.2,58,0,232,,,,,,
2024-04-23 00:30:00,1018.90,50.0,36.7,60,0,232,,,,,,
2024-04-23 00:40:00,1019.00,49.0,36.2,61,0,252,1019.53,49.4,38.3,65,,86
2024-04-23 00:45:00,1019.00,49.0,36.6,62,0,252,1019.53,49.4,35.7,59,,250
2024-04-23 00:50:00,1019.00,49.0,36.2,61,0,252,1019.53,49.4,35.7,59,,250
2024-04-23 00:55:00,1019.10,49.0,35.8,60,0,252,1019.53,49.4,35.7,59,,250
2024-04-23 01:00:00,1019.20,49.0,36.1,60,0,252,,,,,,
2024-04-23 01:15:00,1019.50,48.0,36.4,63,0,252,,,,,,
2024-04-23 01:30:00,1019.80,47.0,36.6,67,0,252,,,,,,
2024-04-23 01:40:00,1019.80,46.0,36.5,69,0,252,1020.26,47.4,37.4,68,,63
2024-04-23 01:45:00,1019.90,46.0,36.9,70,0,252,1020.26,47.4,34.6,60,,250
2024-04-23 01:50:00,1019.90,46.0,36.5,69,0,0,1020.26,47.4,34.6,60,,220
2024-04-23 01:55:00,1020.00,46.0,36.9,70,0,0,1020.26,47.4,34.6,60,,220
2024-04-23 02:00:00,1020.10,45.0,35.8,69,0,252,,,,,,
2024-04-23 02:15:00,1020.20,46.0,36.4,69,0,252,,,,,,
2024-04-23 02:30:00,1020.20,45.0,35.5,68,0,252,,,,,,
2024-04-23 02:45:00,1020.20,45.0,35.5,69,0,252,1020.36,47.0,35.6,64,,250
2024-04-23 02:50:00,1020.10,45.0,35.9,70,0,0,1020.36,47.0,35.6,64,,220
2024-04-23 02:55:00,1020.10,44.0,35.6,72,0,252,1020.36,47.1,35.6,64,,250
2024-04-23 03:00:00,1020.20,45.0,36.2,70,0,223,,,,,,
2024-04-23 03:15:00,1020.20,44.0,35.9,72,0,223,,,,,,
2024-04-23 03:30:00,1020.20,45.0,36.5,71,0,223,,,,,,
2024-04-23 03:40:00,1020.40,44.0,36.0,73,0,223,1020.70,45.7,37.6,73,,73
2024-04-23 03:45:00,1020.50,44.0,36.0,73,0,223,1020.70,45.7,35.1,66,,250
2024-04-23 03:50:00,1020.50,44.0,36.0,73,0,223,1020.70,45.7,35.1,66,,250
2024-04-23 04:15:00,1020.70,44.0,35.9,72,0,196,,,,,,
2024-04-23 04:30:00,1020.90,44.0,36.2,73,0,200,,,,,,
2024-04-23 04:45:00,1020.80,43.0,35.7,75,0,202,1020.99,45.6,35.4,67,,250
2024-04-23 04:50:00,1020.80,43.0,35.7,75,0,202,1020.99,45.6,35.4,67,,250
2024-04-23 04:55:00,1020.70,43.0,35.7,75,0,202,1020.99,45.6,35.4,67,,250
2024-04-23 05:00:00,1020.80,43.0,35.6,75,0,202,,,,,,
2024-04-23 05:14:00,1020.60,42.0,35.6,78,0,202,,,,,,
2024-04-23 05:29:00,1020.50,42.0,35.6,78,0,202,,,,,,
2024-04-23 05:40:00,1020.60,41.0,35.6,80,0,0,1020.75,43.6,36.1,74,,122
2024-04-23 05:44:00,1020.60,41.0,35.6,80,0,202,,,,,,
2024-04-23 05:45:00,1020.60,41.0,35.6,80,0,0,1020.75,43.6,33.8,68,,220
2024-04-23 05:50:00,1020.60,40.0,35.0,81,0,0,1020.75,43.6,33.8,68,,220
2024-04-23 05:55:00,1020.60,40.0,35.0,81,0,0,1020.75,43.6,33.8,68,,220
2024-04-23 06:00:00,1020.50,40.0,35.3,82,0,202,,,,,,
2024-04-23 06:15:00,1020.50,40.0,35.3,82,0,202,,,,,,
2024-04-23 06:29:00,1020.60,40.0,35.6,83,0,202,,,,,,
2024-04-23 06:40:00,1020.70,40.0,35.5,83,0,202,1020.92,43.6,36.7,76,,86
2024-04-23 06:44:00,1020.70,41.0,36.5,83,0,202,,,,,,
2024-04-23 06:45:00,1020.70,41.0,36.5,83,0,202,1020.92,43.6,33.1,66,,250
2024-04-23 06:50:00,1020.70,41.0,36.2,82,0,202,1020.92,43.6,33.1,66,,250
2024-04-23 06:55:00,1020.60,41.0,36.2,82,0,202,1020.92,43.6,33.1,66,,250
2024-04-23 06:59:00,1020.60,40.0,35.6,83,0,202,,,,,,
2024-04-23 07:14:00,1020.70,41.0,36.2,83,0,202,,,,,,
2024-04-23 07:30:00,1020.70,40.0,35.3,82,0,202,,,,,,
2024-04-23 07:40:00,1020.70,41.0,36.2,82,0,202,1020.91,43.5,36.3,75,,89
2024-04-23 07:44:00,1020.80,42.0,36.3,80,0,202,,,,,,
2024-04-23 07:45:00,1020.80,42.0,36.3,80,0,202,1020.91,43.5,34.3,69,,250
2024-04-23 07:50:00,1020.80,41.0,35.6,80,0,202,1020.91,43.5,34.3,69,,250
2024-04-23 07:55:00,1020.80,41.0,35.6,80,0,0,1020.91,43.5,34.3,69,,220
2024-04-23 08:00:00,1020.70,41.0,35.6,80,0,202,,,,,,
2024-04-23 08:14:00,1020.70,40.0,34.6,81,0,202,,,,,,
2024-04-23 08:24:00,1020.80,40.0,35.3,82,0,202,,,,,,
2024-04-23 08:44:00,1021.00,39.0,34.9,84,0,202,,,,,,
2024-04-23 08:45:00,1021.00,39.0,34.9,84,0,0,1021.26,43.5,33.9,68,,220
2024-04-23 08:55:00,1021.10,39.0,34.9,84,0,0,1021.26,43.5,33.9,68,,221
2024-04-23 09:00:00,1021.20,39.0,35.2,85,0,202,,,,,,
2024-04-23 09:15:00,1021.30,39.0,35.5,86,0,202,,,,,,
2024-04-23 09:30:00,1021.60,38.0,34.5,86,0,202,,,,,,
2024-04-23 09:40:00,1021.50,38.0,34.4,86,0,0,1021.77,43.0,35.5,74,,331
2024-04-23 09:44:00,1021.50,38.0,34.8,88,0,202,,,,,,
2024-04-23 09:45:00,1021.50,38.0,34.7,87,0,202,1021.77,43.0,33.5,68,,250
2024-04-23 09:50:00,1021.50,38.0,34.4,86,0,0,1021.77,43.0,33.5,68,,221
2024-04-23 09:55:00,1021.70,38.0,34.7,87,0,202,1021.77,43.0,33.5,68,,250
2024-04-23 10:00:00,1021.70,38.0,34.8,88,0,202,,,,,,
2024-04-23 10:04:00,1021.70,37.0,33.8,87,0,202,,,,,,
2024-04-23 10:25:00,1021.90,38.0,34.8,88,0,202,,,,,,
2024-04-23 10:40:00,1022.10,38.0,34.7,87,0,0,1022.24,45.4,37.0,72,,33
2024-04-23 10:45:00,1022.20,38.0,35.0,88,0,0,1022.24,43.8,35.1,71,,219
2024-04-23 10:50:00,1022.20,38.0,34.7,87,0,0,1022.24,43.9,35.1,70,,220
2024-04-23 10:55:00,1022.20,38.0,34.7,87,0,0,1022.24,43.9,35.1,70,,220
2024-04-23 11:00:00,1022.20,39.0,35.8,87,0,202,,,,,,
2024-04-23 11:15:00,1022.30,40.0,36.7,88,0,202,,,,,,
2024-04-23 11:30:00,1022.40,43.0,37.3,80,1,202,,,,,,
2024-04-23 11:40:00,1022.50,45.0,36.9,73,1,214,1022.68,47.6,39.6,73,,67
2024-04-23 11:45:00,1022.60,46.0,37.2,71,1,221,1022.68,47.6,38.5,70,,250
2024-04-23 11:50:00,1022.70,47.0,37.8,70,1,248,1022.68,47.6,38.5,70,,250
2024-04-23 11:55:00,1022.70,47.0,37.5,69,1,248,1022.68,47.6,38.5,70,,250
2024-04-23 12:00:00,1022.70,48.0,36.8,64,1,248,,,,,,
2024-04-23 12:15:00,1022.60,50.0,37.9,63,1,208,,,,,,
2024-04-23 12:30:00,1022.70,52.0,40.2,63,1,244,,,,,,
2024-04-23 12:45:00,1022.80,53.0,40.0,61,3,262,1022.82,52.7,41.3,64,,250
2024-04-23 12:50:00,1022.70,53.0,40.9,63,3,135,1022.82,52.7,41.3,64,,250
2024-04-23 12:55:00,1022.60,54.0,41.8,63,3,187,1022.82,52.7,41.3,64,,250
2024-04-23 13:15:00,1022.80,56.0,43.6,62,2,245,,,,,,
2024-04-23 13:30:00,1022.60,57.0,42.8,58,1,234,,,,,,
2024-04-23 13:45:00,1022.50,57.0,42.4,58,2,189,,,,,,
2024-04-23 14:00:00,1022.50,58.0,42.9,56,2,232,,,,,,
2024-04-23 14:15:00,1022.30,60.0,42.3,51,1,259,,,,,,
2024-04-23 14:30:00,1022.10,61.0,44.2,53,1,238,,,,,,
2024-04-23 14:45:00,1021.90,61.0,42.2,49,1,294,,,,,,
2024-04-23 15:00:00,1021.70,62.0,44.2,52,2,341,,,,,,
2024-04-23 15:15:00,1021.60,63.0,41.3,44,1,286,,,,,,
2024-04-23 15:30:00,1021.40,63.0,37.6,38,1,252,,,,,,
2024-04-23 15:45:00,1021.20,65.0,44.8,48,1,306,,,,,,
2024-04-23 16:00:00,1020.90,65.0,40.1,39,2,337,,,,,,
2024-04-23 16:15:00,1020.60,65.0,42.0,42,2,109,,,,,,
2024-04-23 16:30:00,1020.20,65.0,45.4,49,2,53,,,,,,
2024-04-23 16:45:00,1020.00,65.0,45.4,49,3,142,,,,,,
2024-04-23 17:00:00,1019.60,65.0,45.4,49,3,107,,,,,,
2024-04-23 17:15:00,1019.50,65.0,47.4,52,3,86,,,,,,
2024-04-23 17:30:00,1019.40,65.0,45.4,49,3,142,,,,,,
2024-04-23 17:45:00,1019.30,65.0,44.8,48,4,324,,,,,,
2024-04-23 17:55:00,1019.20,66.0,44.6,46,3,88,,,,,,
2024-04-23 18:15:00,1019.10,64.0,41.0,42,3,219,,,,,,
2024-04-23 18:30:00,1018.80,65.0,42.0,42,4,176,,,,,,
2024-04-23 18:45:00,1018.60,64.0,42.8,45,3,140,,,,,,
2024-04-23 19:00:00,1018.50,65.0,44.3,46,4,170,,,,,,
2024-04-23 19:15:00,1018.50,65.0,41.3,41,5,180,,,,,,
2024-04-23 19:30:00,1018.40,64.0,42.2,45,4,128,,,,,,
2024-04-23 19:45:00,1018.10,64.0,41.0,42,5,214,,,,,,
2024-04-23 20:00:00,1017.60,63.0,40.1,43,5,126,,,,,,
2024-04-23 20:10:00,1017.70,63.0,40.7,43,3,184,,,,,,
2024-04-23 20:25:00,1017.30,63.0,40.7,43,4,229,,,,,,
2024-04-23 20:45:00,1016.80,63.0,41.9,45,4,110,,,,,,
2024-04-23 21:00:00,1017.00,62.0,41.0,46,4,185,,,,,,
2024-04-23 21:15:00,1017.10,61.0,40.6,46,5,231,,,,,,
2024-04-23 21:30:00,1016.90,61.0,42.7,51,3,204,,,,,,
2024-04-23 21:45:00,1016.80,61.0,44.2,53,3,240,,,,,,
2024-04-23 22:00:00,1016.70,60.0,43.8,54,4,194,,,,,,
2024-04-23 22:10:00,1016.50,59.0,43.3,55,5,249,,,,,,
2024-04-23 22:30:00,1016.40,58.0,42.4,55,2,155,,,,,,
2024-04-23 22:45:00,1016.30,57.0,40.5,54,3,221,,,,,,
2024-04-23 22:50:00,1016.30,57.0,41.5,56,3,225,,,,,,
2024-04-23 23:15:00,1016.50,56.0,41.0,56,4,240,,,,,,
2024-04-23 23:30:00,1016.50,55.0,40.0,57,3,215,,,,,,
2024-04-23 23:45:00,1016.40,54.0,39.1,56,2,182,,,,,,
2024-04-23 23:55:00,1016.50,54.0,39.6,58,3,174,,,,,,
2024-04-24 00:15:00,1016.50,52.0,38.5,60,2,202,,,,,,
2024-04-24 00:30:00,1016.50,52.0,39.0,60,3,231,,,,,,
2024-04-24 00:45:00,1016.40,51.0,38.1,61,2,209,1016.69,51.0,36.8,58,,250
2024-04-24 00:50:00,1016.20,51.0,37.7,60,2,202,1016.69,51.0,36.8,58,,250
2024-04-24 00:55:00,1016.40,51.0,38.1,61,2,307,1016.69,51.0,36.8,58,,250
2024-04-24 01:00:00,1016.40,51.0,38.0,61,2,221,,,,,,
2024-04-24 01:15:00,1016.50,50.0,36.7,60,2,240,,,,,,
2024-04-24 01:30:00,1016.40,50.0,36.7,60,2,207,,,,,,
2024-04-24 01:40:00,1016.40,50.0,36.3,59,2,192,1016.54,50.9,38.1,61,,69
2024-04-24 01:45:00,1016.40,50.0,37.2,61,2,182,1016.70,50.9,36.3,57,,250
2024-04-24 01:50:00,1016.40,50.0,37.6,62,2,234,1016.54,50.9,36.3,57,,250
2024-04-24 01:55:00,1016.40,50.0,36.8,60,2,244,1016.54,50.9,36.3,57,,250
2024-04-24 02:00:00,1016.50,50.0,36.2,58,2,238,,,,,,
2024-04-24 02:15:00,1016.40,50.0,36.7,60,2,236,,,,,,
2024-04-24 02:25:00,1016.40,50.0,37.1,61,2,204,,,,,,
2024-04-24 02:40:00,1016.20,50.0,36.8,60,2,215,1016.14,50.8,38.2,62,67.8,174
2024-04-24 02:45:00,1016.10,50.0,36.8,60,2,217,1016.14,50.8,36.6,58,,250
2024-04-24 02:50:00,1015.90,50.0,36.8,60,1,198,1016.14,50.8,36.6,58,,250
2024-04-24 03:15:00,1015.60,50.0,36.7,60,2,261,,,,,,
2024-04-24 03:30:00,1015.50,51.0,37.6,60,2,198,,,,,,
2024-04-24 03:40:00,1015.30,51.0,38.1,61,3,207,1015.20,51.9,39.7,62,,75
2024-04-24 03:45:00,1015.20,51.0,38.5,62,2,214,1015.20,51.9,38.2,59,,250
2024-04-24 03:50:00,1015.20,51.0,38.1,61,2,182,1015.20,51.9,38.2,59,,250
2024-04-24 03:55:00,1015.00,51.0,38.1,61,2,215,1015.20,51.9,38.2,59,,250
2024-04-24 04:00:00,1014.90,51.0,38.0,61,3,221,,,,,,
2024-04-24 04:15:00,1014.70,51.0,37.6,60,3,210,,,,,,
2024-04-24 04:30:00,1014.50,52.0,39.0,60,2,198,,,,,,
2024-04-24 04:40:00,1014.40,52.0,38.6,60,3,227,1014.33,52.7,40.5,63,,0
2024-04-24 04:50:00,1014.20,52.0,38.6,60,2,240,1014.33,52.7,39.1,59,,250
2024-04-24 04:55:00,1014.10,52.0,39.1,61,2,207,1014.33,52.7,39.1,59,,250
2024-04-24 05:15:00,1013.50,52.0,39.0,60,3,196,,,,,,
2024-04-24 05:30:00,1013.30,52.0,39.4,62,4,195,,,,,,
2024-04-24 05:40:00,1013.10,52.0,39.5,62,2,258,1013.09,53.1,42.0,65,232.7,64
2024-04-24 05:54:00,1013.00,52.0,39.8,63,2,242,,,,,,
2024-04-24 05:55:00,1013.00,52.0,39.9,63,2,242,1013.09,53.1,40.4,62,,250
2024-04-24 06:15:00,1012.60,52.0,40.6,64,2,219,,,,,,
2024-04-24 06:30:00,1012.30,53.0,41.5,64,4,198,,,,,,
2024-04-24 06:40:00,1012.00,53.0,42.1,66,3,227,1012.05,53.9,44.7,70,,67
2024-04-24 06:50:00,1011.90,53.0,42.8,68,3,247,1012.05,53.9,43.0,66,,250
2024-04-24 06:55:00,1011.80,53.0,43.2,69,3,221,1012.05,53.9,43.0,66,,250
2024-04-24 07:00:00,1011.80,53.0,43.1,68,3,180,,,,,,
2024-04-24 07:15:00,1011.70,53.0,43.5,69,2,245,,,,,,
2024-04-24 07:30:00,1011.40,53.0,44.2,72,3,219,,,,,,
2024-04-24 07:40:00,1011.20,54.0,45.3,72,3,207,1011.33,54.0,46.1,74,,91
2024-04-24 07:45:00,1011.20,54.0,45.3,72,2,248,1011.33,54.0,44.3,69,,250
2024-04-24 07:50:00,1011.00,54.0,45.3,72,3,248,1011.33,54.0,44.3,69,,250
2024-04-24 07:55:00,1011.00,54.0,45.3,72,3,263,1011.33,54.0,44.3,69,,250
2024-04-24 08:15:00,1011.00,54.0,45.5,72,2,247,,,,,,
2024-04-24 08:29:00,1010.90,54.0,45.5,72,2,211,,,,,,
2024-04-24 08:40:00,1010.70,55.0,46.6,73,2,269,1011.01,55.1,47.2,74,252.3,239
2024-04-24 08:45:00,1010.90,55.0,46.6,73,2,225,1011.01,55.1,45.6,70,,250
2024-04-24 08:50:00,1011.00,54.0,46.0,74,2,233,1011.01,55.1,45.6,70,,250
2024-04-24 08:55:00,1010.90,54.0,46.0,74,1,196,1011.01,55.1,45.6,70,,250
2024-04-24 08:59:00,1010.70,54.0,45.9,73,1,126,,,,,,
2024-04-24 09:15:00,1010.90,55.0,46.9,74,2,313,,,,,,
2024-04-24 09:30:00,1010.80,55.0,46.9,74,1,246,,,,,,
2024-04-24 09:45:00,1011.30,55.0,47.0,74,1,232,1011.51,56.1,46.4,69,,249
2024-04-24 09:50:00,1011.20,55.0,47.6,76,1,232,1011.51,56.1,46.4,69,,250
2024-04-24 10:00:00,1011.40,55.0,47.2,74,0,276,,,,,,
2024-04-24 10:15:00,1011.50,55.0,47.2,74,0,258,,,,,,
2024-04-24 10:30:00,1011.60,56.0,48.2,75,0,246,,,,,,
2024-04-24 10:40:00,1011.60,56.0,48.3,75,0,222,1011.95,57.0,48.8,73,245.8,55
2024-04-24 10:45:00,1011.70,56.0,48.3,75,0,226,1011.95,57.0,47.5,70,,249
2024-04-24 10:50:00,1011.80,56.0,48.3,75,0,234,1011.95,57.0,47.5,70,,250
2024-04-24 10:55:00,1011.80,56.0,47.9,74,0,320,1011.95,57.0,47.5,70,,250
2024-04-24 11:00:00,1011.80,57.0,48.8,73,1,255,,,,,,
2024-04-24 11:15:00,1011.60,57.0,48.8,73,1,219,,,,,,
2024-04-24 11:30:00,1011.90,57.0,48.4,72,1,244,,,,,,
2024-04-24 11:40:00,1012.10,58.0,49.5,73,1,272,1012.29,57.1,49.6,76,,53
2024-04-24 11:50:00,1012.10,58.0,49.5,73,1,252,1012.29,57.1,48.2,72,,250
2024-04-24 12:00:00,1012.00,58.0,49.4,72,1,232,,,,,,
2024-04-24 12:15:00,1012.00,59.0,50.4,72,1,351,,,,,,
2024-04-24 12:30:00,1011.90,59.0,50.4,72,0,187,,,,,,
2024-04-24 12:40:00,1012.00,59.0,50.5,73,0,225,1012.23,57.5,50.5,77,,342
2024-04-24 12:45:00,1012.10,59.0,50.5,73,0,225,1012.23,57.5,49.1,73,,250
2024-04-24 13:00:00,1012.10,60.0,52.0,74,0,247,,,,,,
2024-04-24 13:15:00,1012.00,60.0,50.6,71,1,270,,,,,,
2024-04-24 13:30:00,1011.90,62.0,52.5,70,1,269,,,,,,
2024-04-24 13:45:00,1012.00,63.0,52.3,68,1,247,,,,,,
2024-04-24 14:00:00,1012.00,63.0,52.3,68,2,298,,,,,,
2024-04-24 14:15:00,1012.00,62.0,50.9,66,1,267,,,,,,
2024-04-24 14:30:00,1012.20,63.0,52.7,68,2,341,,,,,,
2024-04-24 14:45:00,1012.40,64.0,52.8,67,1,248,,,,,,
2024-04-24 15:00:00,1012.60,64.0,53.2,67,2,314,,,,,,
2024-04-24 15:15:00,1012.70,66.0,53.0,62,2,292,,,,,,
2024-04-24 15:25:00,1012.70,67.0,54.0,62,3,275,,,,,,
2024-04-24 15:45:00,1012.50,67.0,52.2,58,4,324,,,,,,
2024-04-24 16:00:00,1012.40,71.0,54.0,55,2,301,,,,,,
2024-04-24 16:15:00,1012.10,70.0,53.1,55,4,360,,,,,,
2024-04-24 16:30:00,1012.10,71.0,53.0,52,5,323,,,,,,
2024-04-24 16:45:00,1012.00,72.0,53.9,53,4,324,,,,,,
2024-04-24 17:00:00,1012.20,72.0,51.2,47,4,355,,,,,,
2024-04-24 17:15:00,1012.30,72.0,52.9,51,5,244,,,,,,
2024-04-24 17:30:00,1012.30,70.0,49.4,47,6,351,,,,,,
2024-04-24 17:40:00,1012.50,73.0,50.4,45,6,301,,,,,,
2024-04-24 18:00:00,1012.40,72.0,47.0,41,5,302,,,,,,
2024-04-24 18:15:00,1012.40,73.0,51.0,45,5,360,,,,,,
2024-04-24 18:30:00,1012.40,71.0,48.6,45,5,314,,,,,,
2024-04-24 18:45:00,1012.40,71.0,50.3,48,6,313,,,,,,
2024-04-24 19:00:00,1012.30,70.0,45.8,41,6,338,,,,,,
2024-04-24 19:05:00,1012.30,70.0,47.7,44,3,320,,,,,,
2024-04-24 19:30:00,1012.30,72.0,52.3,50,5,327,,,,,,
2024-04-24 19:45:00,1012.30,72.0,46.3,39,6,325,,,,,,
2024-04-24 19:55:00,1012.30,70.0,47.1,43,4,315,,,,,,
2024-04-24 20:15:00,1012.60,68.0,50.7,53,4,61,,,,,,
2024-04-24 20:30:00,1012.70,69.0,49.6,49,5,63,,,,,,
2024-04-24 20:45:00,1012.80,70.0,51.0,51,2,24,,,,,,
2024-04-24 21:00:00,1013.10,70.0,53.1,55,2,59,,,,,,
2024-04-24 21:15:00,1013.30,69.0,52.6,56,1,61,,,,,,
2024-04-24 21:30:00,1013.40,70.0,53.1,55,1,107,,,,,,
2024-04-24 21:45:00,1013.50,70.0,52.1,52,1,63,,,,,,
2024-04-24 22:00:00,1013.70,69.0,50.1,51,1,348,,,,,,
2024-04-24 22:15:00,1013.80,69.0,48.5,47,2,360,,,,,,
2024-04-24 22:30:00,1013.90,68.0,51.2,54,1,74,,,,,,
2024-04-24 22:45:00,1014.10,67.0,51.3,57,0,74,,,,,,
2024-04-24 23:00:00,1014.30,67.0,52.2,58,0,41,,,,,,
2024-04-24 23:15:00,1014.60,66.0,51.7,60,0,41,,,,,,
2024-04-24 23:30:00,1014.70,65.0,50.8,60,0,331,,,,,,
2024-04-24 23:45:00,1015.00,63.0,51.0,64,0,331,,,,,,
2024-04-25 00:15:00,1015.60,61.0,50.8,68,0,331,,,,,,
2024-04-25 00:30:00,1015.70,59.0,49.6,71,0,331,,,,,,
2024-04-25 00:40:00,1015.90,59.0,50.1,72,0,0,1016.50,59.5,49.3,68,,57
2024-04-25 00:50:00,1016.00,58.0,50.2,75,0,331,1016.50,59.5,47.3,63,,250
2024-04-25 01:15:00,1016.50,56.0,49.2,78,0,331,,,,,,
2024-04-25 01:30:00,1016.80,55.0,48.9,79,0,331,,,,,,
2024-04-25 01:40:00,1016.90,55.0,49.0,80,0,0,1017.44,55.6,48.9,78,,32
2024-04-25 01:50:00,1017.00,54.0,48.3,81,0,331,1017.44,55.6,44.7,66,,250
2024-04-25 01:55:00,1017.10,54.0,48.6,82,0,0,1017.44,55.6,44.7,66,,220
2024-04-25 02:00:00,1017.10,54.0,49.0,82,0,331,,,,,,
2024-04-25 02:15:00,1017.30,54.0,49.0,82,0,331,,,,,,
2024-04-25 02:30:00,1017.50,53.0,48.3,83,0,331,,,,,,
2024-04-25 02:45:00,1017.60,53.0,48.3,84,0,331,1017.83,55.1,46.4,72,,250
2024-04-25 02:50:00,1017.60,52.0,47.6,84,0,0,1017.83,55.1,46.4,72,,220
2024-04-25 02:55:00,1017.60,52.0,47.9,85,0,331,1017.83,55.1,46.4,72,,250
2024-04-25 03:00:00,1017.60,52.0,47.9,85,0,331,,,,,,
2024-04-25 03:15:00,1017.70,51.0,47.0,85,0,331,,,,,,
2024-04-25 03:30:00,1017.80,51.0,47.3,87,0,331,,,,,,
2024-04-25 03:40:00,1017.90,51.0,47.2,86,0,0,1018.36,53.6,47.6,79,,16
2024-04-25 03:45:00,1018.00,50.0,46.3,86,0,0,1018.36,53.6,45.6,74,,220
2024-04-25 03:55:00,1018.10,50.0,46.6,87,0,0,1018.36,53.6,45.6,74,,220
2024-04-25 04:00:00,1018.10,50.0,46.6,88,0,331,,,,,,
2024-04-25 04:15:00,1018.40,50.0,46.9,89,0,331,,,,,,
2024-04-25 04:30:00,1018.50,51.0,47.9,88,0,331,,,,,,
2024-04-25 04:40:00,1018.70,50.0,46.6,87,0,0,1018.99,52.3,47.0,82,,44
2024-04-25 04:45:00,1018.70,49.0,45.9,88,0,0,1018.99,52.3,45.3,76,,220
2024-04-25 04:50:00,1018.70,49.0,45.9,88,0,0,1018.99,52.3,45.3,76,,220
2024-04-25 04:55:00,1018.70,49.0,46.2,89,0,0,1018.99,52.3,45.3,76,,220
2024-04-25 05:00:00,1018.70,49.0,46.2,90,0,331,,,,,,
2024-04-25 05:14:00,1018.90,49.0,46.2,90,0,331,,,,,,
2024-04-25 05:30:00,1019.00,49.0,46.2,90,0,331,,,,,,
2024-04-25 05:40:00,1019.00,49.0,45.9,88,0,0,1019.40,51.5,46.9,84,,51
2024-04-25 05:45:00,1019.00,49.0,46.2,89,0,0,1019.40,51.5,45.3,79,,220
2024-04-25 05:50:00,1019.00,49.0,46.2,89,0,0,1019.40,51.5,45.3,79,,220
2024-04-25 06:00:00,1019.10,49.0,45.9,88,0,332,,,,,,
2024-04-25 06:15:00,1019.30,51.0,47.6,87,0,332,,,,,,
2024-04-25 06:30:00,1019.40,52.0,47.9,85,0,333,,,,,,
2024-04-25 06:40:00,1019.50,53.0,48.3,84,1,333,1019.96,53.4,46.8,78,,90
2024-04-25 06:44:00,1019.50,53.0,48.3,83,1,333,,,,,,
2024-04-25 06:45:00,1019.50,53.0,48.3,84,1,333,1019.96,53.4,43.4,68,,250
2024-04-25 06:50:00,1019.50,53.0,48.0,83,1,355,1019.96,53.4,43.4,68,,250
2024-04-25 06:55:00,1019.60,54.0,49.0,83,1,27,1019.96,53.4,43.4,68,,250
2024-04-25 07:00:00,1019.70,54.0,49.0,82,1,40,,,,,,
2024-04-25 07:14:00,1019.90,54.0,49.0,82,2,43,,,,,,
2024-04-25 07:24:00,1020.00,55.0,49.6,81,2,51,,,,,,
2024-04-25 07:40:00,1020.20,55.0,49.6,82,2,51,1020.57,54.1,47.1,76,,69
2024-04-25 07:44:00,1020.30,55.0,49.6,81,2,51,,,,,,
2024-04-25 07:45:00,1020.30,55.0,49.6,82,2,51,1020.57,54.1,47.1,76,,250
2024-04-25 07:50:00,1020.20,54.0,48.6,82,1,51,1020.57,54.1,47.1,76,,250
2024-04-25 07:55:00,1020.30,55.0,49.3,81,2,52,1020.57,54.1,47.1,76,,250
2024-04-25 08:00:00,1020.50,55.0,48.9,79,3,59,,,,,,
2024-04-25 08:15:00,1020.80,55.0,48.6,79,2,60,,,,,,
2024-04-25 08:30:00,1021.00,55.0,48.3,78,3,59,,,,,,
2024-04-25 08:45:00,1021.10,54.0,47.0,77,3,63,1021.47,54.1,46.2,74,,250
2024-04-25 08:50:00,1021.20,54.0,47.0,77,3,61,1021.47,54.1,46.2,74,,250
2024-04-25 09:00:00,1021.30,54.0,47.3,78,3,59,,,,,,
2024-04-25 09:15:00,1021.70,54.0,47.3,78,4,57,,,,,,
2024-04-25 09:30:00,1021.80,53.0,46.3,78,6,67,,,,,,
2024-04-25 09:40:00,1022.00,53.0,45.7,76,6,89,1022.48,52.2,44.0,73,,62
2024-04-25 09:50:00,1022.20,52.0,45.4,78,5,66,1022.48,52.2,44.0,73,,249
2024-04-25 09:55:00,1022.30,52.0,46.1,80,4,105,1022.48,52.2,44.0,73,,249
2024-04-25 10:00:00,1022.40,52.0,45.4,77,4,63,,,,,,
2024-04-25 10:10:00,1022.30,52.0,45.0,77,5,84,,,,,,
2024-04-25 10:25:00,1022.60,51.0,44.7,79,5,78,,,,,,
2024-04-25 10:45:00,1023.00,51.0,44.8,79,4,65,1023.49,50.9,44.1,77,,249
2024-04-25 10:50:00,1023.20,51.0,44.4,78,5,55,1023.49,50.9,44.1,77,,250
2024-04-25 10:55:00,1023.60,51.0,44.4,78,6,60,1023.49,50.9,44.1,77,,250
2024-04-25 11:00:00,1024.00,51.0,44.4,77,5,83,,,,,,
2024-04-25 11:15:00,1024.30,51.0,45.0,80,4,75,,,,,,
2024-04-25 11:30:00,1024.30,50.0,45.0,82,4,78,,,,,,
2024-04-25 11:40:00,1024.20,50.0,44.7,82,5,84,1024.72,49.5,44.6,83,177.0,102
2024-04-25 11:45:00,1024.40,50.0,44.7,82,4,60,1024.72,49.5,43.4,79,,250
2024-04-25 11:55:00,1024.80,50.0,44.4,81,4,61,1024.72,49.5,43.4,79,,250
2024-04-25 12:00:00,1024.80,50.0,44.4,80,4,88,,,,,,
2024-04-25 12:05:00,1024.70,50.0,44.4,80,5,101,,,,,,
2024-04-25 12:25:00,1025.10,50.0,43.4,77,5,71,,,,,,
2024-04-25 12:45:00,1025.10,50.0,43.1,77,6,58,1025.47,48.9,40.8,73,,250
2024-04-25 12:50:00,1025.30,50.0,42.1,74,6,100,1025.47,48.9,40.8,73,,250
2024-04-25 12:55:00,1025.40,50.0,41.4,72,6,77,1025.47,48.9,40.8,73,,250
2024-04-25 13:00:00,1025.50,50.0,40.6,70,6,74,,,,,,
2024-04-25 13:15:00,1025.60,50.0,38.7,64,6,98,,,,,,
2024-04-25 13:30:00,1025.80,50.0,40.2,69,6,75,,,,,,
2024-04-25 13:45:00,1025.90,53.0,43.9,70,6,68,,,,,,
2024-04-25 14:00:00,1026.10,52.0,42.1,69,6,92,,,,,,
2024-04-25 14:15:00,1026.30,52.0,42.9,70,6,57,,,,,,
2024-04-25 14:30:00,1026.40,52.0,42.1,69,6,74,,,,,,
2024-04-25 14:45:00,1026.70,52.0,42.5,69,7,95,,,,,,
2024-04-25 15:00:00,1026.60,53.0,44.2,72,6,59,,,,,,
2024-04-25 15:15:00,1026.70,52.0,40.6,64,8,55,,,,,,
2024-04-25 15:30:00,1026.60,53.0,41.1,63,7,46,,,,,,
2024-04-25 15:45:00,1026.60,53.0,41.1,63,7,78,,,,,,
2024-04-25 16:00:00,1026.40,55.0,43.5,64,6,52,,,,,,
2024-04-25 16:15:00,1026.50,53.0,40.8,63,6,69,,,,,,
2024-04-25 16:30:00,1026.50,53.0,41.5,64,6,105,,,,,,
2024-04-25 16:45:00,1026.60,54.0,41.7,62,6,112,,,,,,
2024-04-25 16:50:00,1026.70,53.0,40.3,61,6,62,,,,,,
2024-04-25 17:15:00,1026.50,52.0,40.6,64,7,65,,,,,,
2024-04-25 17:30:00,1026.60,53.0,40.8,63,6,61,,,,,,
2024-04-25 17:45:00,1026.70,54.0,42.1,64,6,110,,,,,,
2024-04-25 18:00:00,1026.40,55.0,43.9,65,6,65,,,,,,
2024-04-25 18:15:00,1026.50,52.0,40.6,64,6,56,,,,,,
2024-04-25 18:30:00,1026.30,54.0,41.7,62,6,78,,,,,,
2024-04-25 18:45:00,1026.30,55.0,43.0,64,6,51,,,,,,
2024-04-25 18:55:00,1026.20,53.0,40.3,61,6,88,,,,,,
2024-04-25 19:15:00,1025.90,53.0,40.8,63,5,59,,,,,,
2024-04-25 19:30:00,1025.70,54.0,42.5,64,5,65,,,,,,
2024-04-25 19:45:00,1025.60,53.0,40.3,61,4,87,,,,,,
2024-04-25 20:00:00,1025.60,51.0,39.6,64,5,54,,,,,,
2024-04-25 20:15:00,1025.70,52.0,40.2,63,4,59,,,,,,
2024-04-25 20:30:00,1025.80,53.0,41.5,64,4,62,,,,,,
2024-04-25 20:45:00,1025.80,52.0,40.6,64,5,69,,,,,,
2024-04-25 21:00:00,1025.90,52.0,40.2,63,4,65,,,,,,
2024-04-25 21:15:00,1026.10,51.0,40.0,66,4,59,,,,,,
2024-04-25 21:30:00,1026.30,50.0,39.5,67,4,139,,,,,,
2024-04-25 21:45:00,1026.40,49.0,39.6,70,4,73,,,,,,
2024-04-25 22:00:00,1026.40,48.0,38.7,70,3,72,,,,,,
2024-04-25 22:15:00,1026.40,48.0,39.4,71,2,76,,,,,,
2024-04-25 22:30:00,1026.50,48.0,39.0,70,4,53,,,,,,
2024-04-25 22:45:00,1026.60,48.0,40.1,73,2,104,,,,,,
2024-04-25 23:00:00,1026.70,48.0,39.8,72,2,76,,,,,,
2024-04-25 23:15:00,1026.70,47.0,39.1,74,2,105,,,,,,
2024-04-25 23:30:00,1026.70,47.0,39.5,74,2,54,,,,,,
2024-04-25 23:40:00,1026.80,47.0,39.8,75,2,65,,,,,,
2024-04-25 23:55:00,1026.80,46.0,38.9,76,2,71,,,,,,
2024-04-26 00:15:00,1026.90,46.0,39.2,76,2,96,,,,,,
2024-04-26 00:30:00,1027.10,46.0,39.5,77,1,67,,,,,,
2024-04-26 00:40:00,1027.00,46.0,39.9,79,2,78,1027.41,45.2,39.0,78,,63
2024-04-26 00:45:00,1027.00,46.0,39.6,78,1,80,1027.41,45.2,37.5,74,,250
2024-04-26 00:50:00,1027.10,46.0,39.6,78,2,74,1027.41,45.2,37.5,74,,250
2024-04-26 00:55:00,1027.20,46.0,39.6,78,2,71,1027.41,45.2,37.5,74,,250
2024-04-26 01:00:00,1027.10,45.0,38.6,78,1,71,,,,,,
2024-04-26 01:15:00,1027.30,45.0,39.2,80,1,82,,,,,,
2024-04-26 01:30:00,1027.30,45.0,39.2,80,2,96,,,,,,
2024-04-26 01:45:00,1027.60,44.0,38.6,80,1,96,1027.57,44.7,37.9,77,,250
2024-04-26 01:50:00,1027.50,44.0,38.9,81,0,96,1027.57,44.7,37.9,77,,250
2024-04-26 02:00:00,1027.30,44.0,38.9,81,0,96,,,,,,
2024-04-26 02:15:00,1027.20,43.0,38.5,83,0,102,,,,,,
2024-04-26 02:25:00,1027.20,43.0,38.8,84,0,102,,,,,,
2024-04-26 02:45:00,1027.20,42.0,38.1,85,0,0,1027.42,44.2,36.6,74,,220
2024-04-26 02:50:00,1027.10,42.0,38.1,85,0,102,1027.42,44.2,36.6,74,,250
2024-04-26 02:55:00,1027.20,42.0,38.1,85,0,102,1027.42,44.2,36.6,74,,250
2024-04-26 03:00:00,1027.30,42.0,38.1,85,0,102,,,,,,
2024-04-26 03:15:00,1027.40,41.0,37.4,86,0,102,,,,,,
2024-04-26 03:30:00,1027.40,41.0,37.4,86,0,102,,,,,,
2024-04-26 03:40:00,1027.40,41.0,37.4,86,0,0,1027.59,43.4,38.6,83,,61
2024-04-26 03:45:00,1027.40,41.0,37.7,87,0,0,1027.59,43.4,36.8,77,,220
2024-04-26 03:50:00,1027.40,41.0,37.7,87,0,0,1027.59,43.4,36.8,77,,220
2024-04-26 03:55:00,1027.40,40.0,37.0,88,0,0,1027.59,43.4,35.0,72,,220
2024-04-26 04:15:00,1027.50,40.0,37.0,88,0,102,,,,,,
2024-04-26 04:30:00,1027.60,40.0,37.0,88,0,102,,,,,,
2024-04-26 04:40:00,1027.70,40.0,37.3,89,0,0,1027.83,42.9,38.1,83,,32
2024-04-26 04:50:00,1027.70,40.0,37.3,89,0,0,1027.83,42.9,36.3,77,,220
2024-04-26 04:55:00,1027.70,40.0,37.3,89,0,0,1027.83,42.9,36.3,77,,220
2024-04-26 05:00:00,1027.70,39.0,36.3,89,0,102,,,,,,
2024-04-26 05:14:00,1027.70,39.0,36.6,91,0,102,,,,,,
2024-04-26 05:30:00,1027.50,39.0,36.6,91,0,102,,,,,,
2024-04-26 05:45:00,1027.50,39.0,36.5,90,0,0,1027.68,42.0,37.4,83,,220
2024-04-26 05:50:00,1027.50,39.0,36.5,90,0,0,1027.68,42.0,37.4,83,,220
2024-04-26 05:55:00,1027.50,39.0,36.5,90,0,0,1027.68,42.0,35.6,77,,220
2024-04-26 06:00:00,1027.40,39.0,36.9,92,0,102,,,,,,
2024-04-26 06:15:00,1027.50,38.0,35.9,92,0,102,,,,,,
2024-04-26 06:30:00,1027.40,38.0,35.9,92,0,102,,,,,,
2024-04-26 06:40:00,1027.40,38.0,36.1,92,0,0,1027.72,40.5,36.8,86,,36
2024-04-26 06:45:00,1027.40,38.0,35.8,91,0,0,1027.72,40.5,35.2,81,,220
2024-04-26 06:50:00,1027.50,38.0,36.1,92,0,0,1027.72,40.5,35.1,81,,220
2024-04-26 06:55:00,1027.60,38.0,36.1,92,0,0,1027.72,40.5,35.1,81,,220
2024-04-26 07:00:00,1027.50,38.0,36.2,93,0,102,,,,,,
2024-04-26 07:15:00,1027.70,38.0,36.2,93,0,102,,,,,,
2024-04-26 07:25:00,1027.80,38.0,36.2,93,0,102,,,,,,
2024-04-26 07:45:00,1028.00,37.0,35.1,92,0,0,1028.23,42.2,34.6,74,,220
2024-04-26 07:50:00,1028.00,37.0,35.1,92,0,0,1028.23,42.2,34.6,74,,220
2024-04-26 07:55:00,1028.10,37.0,35.1,92,0,0,1028.23,42.2,34.6,74,,220
2024-04-26 08:00:00,1028.20,37.0,35.4,94,0,102,,,,,,
2024-04-26 08:10:00,1028.20,37.0,35.4,94,0,102,,,,,,
2024-04-26 08:30:00,1028.20,36.0,34.2,93,0,102,,,,,,
2024-04-26 08:40:00,1028.40,36.0,34.1,92,0,0,1028.60,40.3,35.8,83,,35
2024-04-26 08:45:00,1028.60,36.0,34.4,93,0,0,1028.60,40.3,34.4,78,,220
2024-04-26 08:50:00,1028.50,36.0,34.4,93,0,0,1028.60,40.3,34.4,78,,220
2024-04-26 08:55:00,1028.60,36.0,34.4,93,0,0,1028.60,40.3,34.4,78,,220
2024-04-26 09:00:00,1028.70,36.0,34.4,93,0,102,,,,,,
2024-04-26 09:15:00,1028.50,36.0,34.4,93,0,102,,,,,,
2024-04-26 09:25:00,1028.80,36.0,34.4,93,0,101,,,,,,
2024-04-26 09:45:00,1028.80,36.0,34.4,93,0,0,1029.12,41.8,35.9,79,,220
2024-04-26 09:50:00,1029.00,36.0,34.4,93,0,0,1029.12,41.8,35.9,79,,221
2024-04-26 09:55:00,1029.00,36.0,34.4,93,0,0,1029.12,41.8,35.9,79,,221
2024-04-26 10:00:00,1029.00,36.0,34.4,93,0,102,,,,,,
2024-04-26 10:15:00,1029.20,37.0,35.4,94,1,97,,,,,,
2024-04-26 10:30:00,1029.60,37.0,35.4,94,0,97,,,,,,
2024-04-26 10:40:00,1029.60,37.0,35.4,93,0,0,1029.92,43.1,40.0,88,,36
2024-04-26 10:45:00,1029.70,37.0,35.4,93,0,0,1029.92,43.1,38.4,83,,220
2024-04-26 10:55:00,1029.80,38.0,36.4,93,0,0,1029.92,43.5,38.4,81,,220
2024-04-26 11:00:00,1029.90,39.0,37.4,93,0,97,,,,,,
2024-04-26 11:10:00,1029.90,41.0,39.7,95,0,97,,,,,,
2024-04-26 11:30:00,1030.10,45.0,43.1,93,2,73,,,,,,
2024-04-26 11:40:00,1030.10,46.0,43.2,89,3,75,1030.43,46.6,42.5,85,,62
2024-04-26 11:45:00,1030.20,47.0,43.9,88,3,77,1030.43,46.6,40.4,78,,250
2024-04-26 11:50:00,1030.30,47.0,43.6,87,4,85,1030.43,46.6,40.4,78,,250
2024-04-26 11:55:00,1030.30,47.0,43.0,85,4,82,1030.43,46.6,40.4,78,,250
2024-04-26 12:15:00,1030.20,49.0,44.1,82,4,53,,,,,,
2024-04-26 12:30:00,1030.40,50.0,42.7,76,4,71,,,,,,
2024-04-26 12:40:00,1030.50,50.0,41.4,72,4,55,1030.96,49.2,42.2,76,,75
2024-04-26 12:45:00,1030.60,51.0,42.7,73,4,56,1030.96,49.2,42.2,76,,250
2024-04-26 12:50:00,1030.60,52.0,43.7,73,3,63,1030.96,49.2,42.2,76,,250
2024-04-26 12:55:00,1030.60,52.0,41.5,67,3,71,1030.96,49.2,42.2,76,,250
2024-04-26 13:00:00,1030.60,52.0,41.8,68,4,79,,,,,,
2024-04-26 13:15:00,1030.70,52.0,41.0,66,4,53,,,,,,
2024-04-26 13:30:00,1030.80,53.0,41.1,63,2,93,,,,,,
2024-04-26 13:45:00,1031.00,54.0,42.1,64,3,96,,,,,,
2024-04-26 14:00:00,1031.00,53.0,39.9,60,4,89,,,,,,
2024-04-26 14:15:00,1031.10,54.0,40.9,61,5,76,,,,,,
2024-04-26 14:25:00,1031.10,55.0,40.5,58,3,146,,,,,,
2024-04-26 14:45:00,1031.30,56.0,41.0,56,4,57,,,,,,
2024-04-26 15:15:00,1031.50,56.0,38.1,51,5,65,,,,,,
2024-04-26 15:30:00,1031.70,57.0,40.5,54,4,119,,,,,,
2024-04-26 15:45:00,1031.70,57.0,40.5,54,4,84,,,,,,
2024-04-26 16:00:00,1031.70,56.0,40.1,54,4,73,,,,,,
2024-04-26 16:15:00,1031.80,58.0,42.4,55,3,88,,,,,,
2024-04-26 16:25:00,1031.70,58.0,37.3,46,4,121,,,,,,
2024-04-26 16:45:00,1031.70,57.0,36.4,46,5,61,,,,,,
2024-04-26 17:00:00,1031.70,58.0,37.9,46,3,189,,,,,,
2024-04-26 17:10:00,1031.70,58.0,39.0,49,3,57,,,,,,
2024-04-26 17:25:00,1031.90,58.0,39.5,50,4,59,,,,,,
2024-04-26 17:45:00,1031.90,59.0,40.4,49,4,175,,,,,,
2024-04-26 18:00:00,1031.90,57.0,40.0,53,3,96,,,,,,
2024-04-26 18:15:00,1031.70,58.0,41.5,54,4,89,,,,,,
2024-04-26 18:30:00,1031.80,57.0,38.5,50,3,72,,,,,,
2024-04-26 18:45:00,1031.60,58.0,42.9,56,4,82,,,,,,
2024-04-26 19:00:00,1031.60,58.0,42.4,55,3,75,,,,,,
2024-04-26 19:15:00,1031.40,58.0,42.4,55,5,86,,,,,,
2024-04-26 19:30:00,1031.40,58.0,44.6,61,3,57,,,,,,
2024-04-26 19:45:00,1031.40,58.0,41.5,54,2,93,,,,,,
2024-04-26 20:00:00,1031.40,57.0,40.0,53,4,128,,,,,,
2024-04-26 20:15:00,1031.20,57.0,40.5,54,3,109,,,,,,
2024-04-26 20:30:00,1031.20,57.0,41.9,57,3,72,,,,,,
2024-04-26 20:45:00,1030.80,57.0,41.9,57,3,270,,,,,,
2024-04-26 21:00:00,1030.80,56.0,40.1,54,3,51,,,,,,
2024-04-26 21:15:00,1031.10,55.0,40.0,57,2,144,,,,,,
2024-04-26 21:30:00,1031.20,54.0,39.6,58,2,165,,,,,,
2024-04-26 21:45:00,1031.30,54.0,39.6,58,2,69,,,,,,
2024-04-26 22:00:00,1031.50,53.0,39.5,59,1,74,,,,,,
2024-04-26 22:15:00,1031.40,52.0,39.8,63,2,72,,,,,,
2024-04-26 22:25:00,1031.40,52.0,40.6,64,2,36,,,,,,
2024-04-26 22:45:00,1031.20,51.0,40.0,66,2,96,,,,,,
2024-04-26 23:00:00,1031.30,50.0,39.5,67,1,227,,,,,,
2024-04-26 23:15:00,1031.30,50.0,40.6,70,1,28,,,,,,
2024-04-26 23:30:00,1031.40,49.0,40.7,73,1,72,,,,,,
2024-04-26 23:45:00,1031.50,48.0,40.5,75,0,137,,,,,,
2024-04-27 00:15:00,1031.70,47.0,41.1,79,0,123,,,,,,
2024-04-27 00:30:00,1031.50,46.0,40.8,82,0,123,,,,,,
2024-04-27 00:40:00,1031.60,46.0,41.1,82,0,123,1032.02,46.5,41.7,83,,66
2024-04-27 00:45:00,1031.70,45.0,40.1,82,0,0,1032.02,46.5,39.5,76,,220
2024-04-27 00:50:00,1031.60,45.0,40.1,82,0,0,1032.02,46.5,35.8,66,,220
2024-04-27 00:55:00,1031.70,45.0,40.5,83,0,0,1032.02,46.5,35.8,66,,220
2024-04-27 01:20:00,1032.30,45.0,40.8,85,0,123,,,,,,
2024-04-27 01:40:00,1032.60,44.0,40.4,86,0,0,1032.68,45.7,41.4,84,,33
2024-04-27 01:45:00,1032.60,44.0,40.4,86,0,0,1032.68,45.7,39.1,77,,220
2024-04-27 01:50:00,1032.40,44.0,40.6,87,0,0,1032.68,45.7,39.1,77,,220
2024-04-27 01:55:00,1032.40,44.0,40.4,86,0,123,1032.68,45.7,39.1,77,,250
2024-04-27 02:15:00,1032.30,44.0,40.7,88,0,123,,,,,,
2024-04-27 02:30:00,1032.30,45.0,41.4,87,0,122,,,,,,
2024-04-27 02:40:00,1032.40,45.0,41.3,86,0,0,1032.74,46.0,42.0,85,,33
2024-04-27 02:45:00,1032.50,45.0,41.3,86,0,0,1032.74,46.0,40.0,79,,220
2024-04-27 02:55:00,1032.50,45.0,41.3,86,0,0,1032.74,46.0,40.0,79,,220
2024-04-27 03:00:00,1032.40,45.0,41.4,87,0,122,,,,,,
2024-04-27 03:15:00,1032.60,45.0,41.7,87,0,122,,,,,,
2024-04-27 03:30:00,1032.50,45.0,41.4,87,0,122,,,,,,
2024-04-27 03:40:00,1032.40,46.0,42.3,86,0,122,1032.59,47.2,42.9,85,,56
2024-04-27 03:45:00,1032.40,46.0,42.3,86,0,122,1032.59,47.2,41.2,79,,250
2024-04-27 03:55:00,1032.50,46.0,42.3,86,0,0,1032.59,47.2,41.2,79,,220
2024-04-27 04:00:00,1032.50,46.0,42.4,86,0,122,,,,,,
2024-04-27 04:10:00,1032.50,45.0,41.4,87,0,122,,,,,,
2024-04-27 04:30:00,1032.30,45.0,42.0,89,0,122,,,,,,
2024-04-27 04:40:00,1032.20,45.0,41.9,88,0,0,1032.46,47.1,42.9,85,,37
2024-04-27 04:45:00,1032.20,45.0,41.9,88,0,0,1032.46,47.1,41.2,79,,220
2024-04-27 04:50:00,1032.10,46.0,43.2,89,0,0,1032.46,47.1,41.2,79,,220
2024-04-27 04:55:00,1032.00,46.0,42.9,88,0,0,1032.46,47.1,37.2,68,,220
2024-04-27 05:00:00,1032.20,46.0,42.9,88,0,122,,,,,,
2024-04-27 05:15:00,1032.00,47.0,43.6,87,0,122,,,,,,
2024-04-27 05:30:00,1031.70,48.0,44.0,85,0,123,,,,,,
2024-04-27 05:40:00,1032.00,48.0,43.1,83,0,237,1032.06,48.8,43.5,81,,174
2024-04-27 05:45:00,1032.00,49.0,44.1,83,0,237,1032.06,48.8,42.3,78,,250
2024-04-27 05:50:00,1032.00,49.0,43.1,80,0,183,1032.06,48.8,42.3,78,,250
2024-04-27 05:55:00,1032.20,49.0,43.1,80,1,197,1032.06,48.8,40.4,72,,250
2024-04-27 06:00:00,1032.10,48.0,42.5,80,0,197,,,,,,
2024-04-27 06:15:00,1031.70,47.0,41.8,81,0,138,,,,,,
2024-04-27 06:30:00,1031.70,47.0,42.1,83,0,196,,,,,,
2024-04-27 06:40:00,1031.60,47.0,42.1,82,0,192,1031.79,47.8,42.5,82,,1
2024-04-27 06:50:00,1031.60,47.0,42.1,82,0,192,1031.79,47.8,39.6,73,,250
2024-04-27 06:55:00,1031.60,47.0,42.1,82,0,192,1031.79,47.8,39.6,73,,250
2024-04-27 07:00:00,1031.60,47.0,42.4,84,0,192,,,,,,
2024-04-27 07:10:00,1031.60,48.0,42.8,81,0,209,,,,,,
2024-04-27 07:30:00,1031.40,47.0,41.5,81,0,208,,,,,,
2024-04-27 07:44:00,1031.30,47.0,41.8,81,0,195,,,,,,
2024-04-27 07:45:00,1031.30,47.0,41.8,81,0,195,1031.77,48.0,41.1,76,,250
2024-04-27 07:50:00,1031.30,48.0,42.5,81,0,205,1031.77,48.0,41.1,76,,250
2024-04-27 07:54:00,1031.50,48.0,42.5,80,0,202,,,,,,
2024-04-27 07:55:00,1031.50,48.0,42.5,81,0,202,1031.77,48.0,38.9,70,,250
2024-04-27 08:15:00,1031.60,48.0,42.1,80,0,144,,,,,,
2024-04-27 08:30:00,1031.70,48.0,42.1,80,0,164,,,,,,
2024-04-27 08:40:00,1031.80,49.0,43.1,80,0,165,1032.07,49.5,43.3,79,,91
2024-04-27 08:55:00,1032.00,49.0,42.5,78,0,0,1032.07,49.5,41.5,73,,221
2024-04-27 09:00:00,1031.90,49.0,42.1,77,0,195,,,,,,
2024-04-27 09:15:00,1032.20,50.0,43.4,77,0,194,,,,,,
2024-04-27 09:30:00,1032.40,50.0,44.1,80,0,194,,,,,,
2024-04-27 09:40:00,1032.20,50.0,43.8,79,0,194,1032.40,50.2,43.2,76,,91
2024-04-27 09:45:00,1032.30,50.0,43.8,79,0,0,1032.40,50.2,42.4,74,,220
2024-04-27 09:50:00,1032.20,50.0,43.8,79,0,0,1032.40,50.2,42.4,74,,221
2024-04-27 09:55:00,1032.10,50.0,43.8,79,0,186,1032.40,50.2,42.4,74,,250
2024-04-27 10:00:00,1032.10,50.0,43.8,79,0,185,,,,,,
2024-04-27 10:15:00,1032.20,50.0,44.1,80,0,185,,,,,,
2024-04-27 10:30:00,1032.20,50.0,44.1,80,0,186,,,,,,
2024-04-27 10:40:00,1032.30,50.0,43.8,79,0,126,1032.56,50.7,44.3,78,,324
2024-04-27 10:45:00,1032.40,51.0,44.4,78,0,117,1032.56,50.7,43.4,75,,249
2024-04-27 10:50:00,1032.30,51.0,44.4,78,0,165,1032.56,50.7,43.4,75,,250
2024-04-27 10:55:00,1032.10,51.0,43.8,76,0,169,1032.56,50.7,43.4,75,,250
2024-04-27 11:00:00,1032.10,51.0,44.0,77,0,49,,,,,,
2024-04-27 11:15:00,1032.40,52.0,44.0,73,1,51,,,,,,
2024-04-27 11:30:00,1032.20,52.0,44.3,74,1,121,,,,,,
2024-04-27 11:40:00,1032.50,52.0,44.1,74,1,87,1032.80,51.8,43.9,74,,86
2024-04-27 11:55:00,1032.60,52.0,44.1,74,1,80,1032.80,51.8,43.9,74,,250
2024-04-27 12:00:00,1032.70,52.0,44.3,74,0,104,,,,,,
2024-04-27 12:15:00,1032.70,52.0,44.0,73,1,213,,,,,,
2024-04-27 12:30:00,1032.80,53.0,44.6,73,1,159,,,,,,
2024-04-27 12:40:00,1033.00,53.0,44.3,72,2,85,1033.16,52.2,44.1,73,,64
2024-04-27 12:45:00,1032.90,53.0,44.3,72,1,44,1033.16,52.2,44.1,73,,250
2024-04-27 12:50:00,1032.90,53.0,44.0,71,1,230,1033.16,52.2,44.1,73,,250
2024-04-27 12:55:00,1032.90,53.0,43.2,69,1,196,1033.16,52.2,44.1,73,,250
2024-04-27 13:00:00,1032.80,53.0,43.5,69,1,74,,,,,,
2024-04-27 13:10:00,1032.90,54.0,43.7,68,2,211,,,,,,
2024-04-27 13:30:00,1033.20,55.0,44.2,66,1,175,,,,,,
2024-04-27 13:45:00,1033.10,55.0,43.9,65,2,55,,,,,,
2024-04-27 14:00:00,1033.10,55.0,43.9,65,2,213,,,,,,
2024-04-27 14:15:00,1033.30,55.0,43.9,65,2,166,,,,,,
2024-04-27 14:30:00,1033.40,55.0,43.5,64,2,167,,,,,,
2024-04-27 14:35:00,1033.30,55.0,44.2,66,2,85,,,,,,
2024-04-27 15:00:00,1033.30,55.0,45.0,69,2,76,,,,,,
2024-04-27 15:15:00,1033.20,57.0,46.1,66,1,194,,,,,,
2024-04-27 15:25:00,1033.20,55.0,43.9,65,3,177,,,,,,
2024-04-27 15:40:00,1033.00,55.0,44.2,66,2,71,,,,,,
2024-04-27 16:00:00,1032.90,55.0,43.5,64,2,188,,,,,,
2024-04-27 16:15:00,1032.90,56.0,44.4,64,2,360,,,,,,
2024-04-27 16:25:00,1032.80,56.0,44.8,65,1,190,,,,,,
2024-04-27 16:45:00,1032.50,56.0,42.7,60,3,146,,,,,,
2024-04-27 17:00:00,1032.20,56.0,41.9,59,4,205,,,,,,
2024-04-27 17:15:00,1032.00,56.0,41.9,59,4,211,,,,,,
2024-04-27 17:30:00,1032.00,57.0,41.9,57,2,187,,,,,,
2024-04-27 17:45:00,1031.90,58.0,43.3,58,3,45,,,,,,
2024-04-27 18:00:00,1031.80,59.0,44.7,58,3,241,,,,,,
2024-04-27 18:05:00,1031.80,58.0,42.9,56,3,184,,,,,,
2024-04-27 18:30:00,1031.90,57.0,43.2,59,2,200,,,,,,
2024-04-27 18:40:00,1031.80,57.0,43.7,60,2,85,,,,,,
2024-04-27 19:00:00,1031.50,57.0,44.9,63,1,148,,,,,,
2024-04-27 19:15:00,1031.30,56.0,45.2,67,2,89,,,,,,
2024-04-27 19:25:00,1031.20,55.0,44.2,66,1,191,,,,,,
2024-04-27 19:45:00,1030.90,55.0,44.6,67,2,277,,,,,,
2024-04-27 19:55:00,1030.80,55.0,45.0,69,2,217,,,,,,
2024-04-27 20:15:00,1030.50,54.0,45.2,72,1,234,,,,,,
2024-04-27 20:30:00,1030.40,54.0,46.3,75,1,237,,,,,,
2024-04-27 20:45:00,1030.20,55.0,47.2,74,1,180,,,,,,
2024-04-27 21:00:00,1029.90,55.0,46.1,71,2,129,,,,,,
2024-04-27 21:15:00,1029.90,55.0,46.5,72,2,187,,,,,,
2024-04-27 21:30:00,1029.70,55.0,46.5,72,2,209,,,,,,
2024-04-27 21:45:00,1029.60,55.0,46.5,72,2,135,,,,,,
2024-04-27 22:00:00,1029.30,55.0,46.5,72,2,204,,,,,,
2024-04-27 22:15:00,1029.10,55.0,46.1,71,2,212,,,,,,
2024-04-27 22:30:00,1029.00,55.0,46.1,71,2,234,,,,,,
2024-04-27 22:45:00,1028.90,55.0,45.8,70,2,157,,,,,,
2024-04-27 22:55:00,1028.50,55.0,45.8,70,2,183,,,,,,
2024-04-27 23:15:00,1028.20,55.0,45.8,70,2,218,,,,,,
2024-04-27 23:25:00,1028.10,55.0,46.1,71,2,189,,,,,,
2024-04-27 23:45:00,1028.00,55.0,46.5,72,1,188,,,,,,
2024-04-28 00:00:00,1028.10,54.0,46.0,74,1,232,1028.46,54.0,45.6,73,1.7,166
2024-04-28 00:05:00,1028.10,54.0,46.0,74,0,175,1028.46,54.0,45.4,72,1.7,166
2024-04-28 00:10:00,1028.20,55.0,46.6,73,1,224,1028.46,54.0,45.4,72,1.7,166
2024-04-28 00:15:00,1028.10,54.0,46.3,75,0,224,1028.46,54.0,45.4,72,1.7,166
2024-04-28 00:25:00,1028.10,54.0,46.3,75,0,221,1028.46,54.0,45.4,72,1.7,166
2024-04-28 00:30:00,1028.10,54.0,46.3,75,0,221,1028.46,54.0,45.4,72,1.7,166
2024-04-28 00:35:00,1028.10,54.0,47.0,77,0,221,1028.46,54.0,45.4,72,1.7,166
2024-04-28 00:40:00,1028.10,54.0,47.0,77,0,177,1028.47,53.5,47.3,79,0.8,192
2024-04-28 00:45:00,1028.20,54.0,47.0,77,0,177,1028.47,53.5,45.6,74,0.8,192
2024-04-28 00:50:00,1028.10,54.0,46.7,76,0,176,1028.47,53.5,45.6,74,0.8,192
2024-04-28 00:55:00,1028.10,54.0,47.0,77,0,224,1028.47,53.5,45.6,74,0.8,192
2024-04-28 01:00:00,1028.10,54.0,46.7,76,0,224,1028.47,53.5,45.6,74,0.8,192
2024-04-28 01:05:00,1028.10,53.0,46.0,77,0,224,1028.47,53.5,45.6,74,0.8,192
2024-04-28 01:10:00,1028.10,54.0,47.0,77,0,224,1028.47,53.5,45.6,74,0.8,192
2024-04-28 01:20:00,1028.10,53.0,46.7,79,0,223,1028.47,53.5,45.4,74,0.8,192
2024-04-28 01:25:00,1028.00,53.0,46.7,79,0,223,1028.47,53.5,45.4,74,0.8,192
2024-04-28 01:30:00,1028.00,52.0,46.1,80,0,223,1028.47,53.5,45.4,74,0.8,192
2024-04-28 01:35:00,1027.90,52.0,46.4,81,0,0,1028.47,53.5,45.4,74,0.8,162
2024-04-28 01:40:00,1027.90,52.0,46.4,81,0,0,1028.10,53.1,47.7,81,1.0,136
2024-04-28 01:45:00,1027.80,52.0,46.4,81,0,223,1028.10,53.1,45.7,76,1.0,166
2024-04-28 01:55:00,1027.60,52.0,46.4,81,0,0,1028.10,53.1,45.7,76,1.0,136
2024-04-28 02:00:00,1027.50,53.0,47.4,81,0,0,1028.10,53.0,45.7,76,1.0,136
2024-04-28 02:05:00,1027.50,52.0,46.4,81,0,223,1028.10,53.1,45.7,76,1.0,166
2024-04-28 02:10:00,1027.40,52.0,46.4,81,0,221,1028.10,53.1,45.7,76,1.0,166
2024-04-28 02:15:00,1027.40,52.0,46.4,81,0,210,1028.10,53.1,45.8,76,1.0,166
2024-04-28 02:30:00,1027.20,52.0,46.7,82,0,213,1028.10,53.1,45.8,76,1.0,166
2024-04-28 02:35:00,1027.20,52.0,46.7,82,0,213,1028.10,53.1,45.8,76,1.0,166
2024-04-28 02:40:00,1027.10,52.0,46.7,82,0,213,1027.22,52.7,47.8,83,1.4,181
2024-04-28 02:45:00,1027.00,52.0,46.7,82,0,207,1027.22,52.7,45.7,77,1.4,181
2024-04-28 02:50:00,1026.90,52.0,46.7,82,0,207,1027.22,52.7,45.7,77,1.4,181
2024-04-28 03:00:00,1026.80,52.0,46.7,82,0,209,1027.22,52.7,45.7,77,1.4,181
2024-04-28 03:05:00,1026.70,52.0,46.7,82,0,209,1027.22,52.7,45.9,77,1.4,181
2024-04-28 03:20:00,1026.50,52.0,46.7,82,1,173,1027.22,52.7,45.8,77,1.4,181
2024-04-28 03:25:00,1026.40,52.0,47.0,83,1,191,1027.22,52.7,45.8,77,1.4,181
2024-04-28 03:30:00,1026.40,53.0,47.7,82,1,191,1027.22,52.7,45.8,77,1.4,181
2024-04-28 03:35:00,1026.40,53.0,47.7,82,0,191,1027.22,52.7,45.8,77,1.4,181
2024-04-28 03:45:00,1026.40,53.0,47.4,81,0,196,1026.88,54.1,46.3,75,1.6,177
2024-04-28 03:55:00,1026.40,54.0,47.7,79,1,201,1026.88,54.1,46.3,75,1.6,177
2024-04-28 04:00:00,1026.40,54.0,48.0,80,0,202,1026.88,54.1,46.3,75,1.6,177
2024-04-28 04:05:00,1026.40,54.0,47.7,79,0,202,1026.88,54.1,46.6,75,1.6,177
2024-04-28 04:10:00,1026.40,54.0,48.0,80,1,246,1026.88,54.1,46.6,75,1.6,177
2024-04-28 04:20:00,1026.30,54.0,48.0,80,1,206,1026.88,54.1,46.5,75,1.6,177
2024-04-28 04:30:00,1026.20,55.0,48.7,79,1,184,1026.88,54.1,46.5,75,1.6,177
2024-04-28 04:40:00,1026.10,55.0,48.3,78,1,234,1026.20,54.5,48.8,80,0.9,193
2024-04-28 04:45:00,1026.10,55.0,48.3,78,1,202,1026.20,54.5,47.2,76,0.9,193
2024-04-28 04:50:00,1026.00,55.0,48.7,79,1,176,1026.20,54.5,47.2,76,0.9,193
2024-04-28 04:55:00,1026.10,55.0,48.7,79,1,190,1026.20,54.5,47.2,76,0.9,193
2024-04-28 05:05:00,1025.80,55.0,48.7,79,1,263,1026.20,54.5,47.2,76,0.9,193
2024-04-28 05:10:00,1025.80,55.0,48.7,79,1,235,1026.20,54.5,47.2,76,0.9,193
2024-04-28 05:15:00,1025.60,55.0,48.7,79,1,235,1026.20,54.5,47.2,76,0.9,193
2024-04-28 05:20:00,1025.60,55.0,48.7,79,0,234,1026.20,54.5,47.2,76,0.9,193
2024-04-28 05:35:00,1025.30,55.0,48.7,79,1,232,1026.20,54.5,47.2,76,0.9,193
2024-04-28 05:40:00,1025.20,55.0,48.7,79,1,162,1025.57,55.2,49.6,81,1.7,195
2024-04-28 05:45:00,1025.00,55.0,48.7,79,2,232,1025.57,55.2,48.0,76,1.7,195
2024-04-28 05:50:00,1025.00,56.0,49.6,79,1,262,1025.57,55.2,48.0,76,1.7,195
2024-04-28 05:55:00,1024.80,56.0,49.3,78,2,147,1025.57,55.2,48.0,76,1.7,195
2024-04-28 06:05:00,1024.80,56.0,49.3,78,2,242,1025.57,55.2,48.0,76,1.7,195
2024-04-28 06:10:00,1024.80,56.0,49.3,78,2,244,1025.57,55.2,48.0,76,1.7,195
2024-04-28 06:15:00,1024.90,56.0,49.3,78,2,259,1025.57,55.2,48.1,76,1.7,195
2024-04-28 06:20:00,1024.80,56.0,49.6,79,2,243,1025.57,55.2,48.1,76,1.7,195
2024-04-28 06:30:00,1024.80,56.0,49.6,79,1,225,1025.57,55.2,48.1,76,1.7,195
2024-04-28 06:35:00,1024.50,56.0,49.6,79,2,242,1025.57,55.2,48.1,76,1.7,195
2024-04-28 06:40:00,1024.40,56.0,49.6,79,1,217,1024.85,56.4,50.6,80,1.4,193
2024-04-28 06:50:00,1024.30,56.0,50.0,80,2,200,1024.85,56.4,49.1,76,1.4,193
2024-04-28 06:55:00,1024.20,56.0,50.0,80,1,246,1024.85,56.4,49.1,76,1.4,193
2024-04-28 07:00:00,1024.30,56.0,50.0,80,1,196,1024.85,56.4,49.1,76,1.4,193
2024-04-28 07:05:00,1024.30,56.0,49.6,79,1,211,1024.85,56.4,49.1,76,1.4,193
2024-04-28 07:10:00,1024.30,56.0,50.0,80,1,242,1024.85,56.4,49.1,76,1.4,193
2024-04-28 07:15:00,1024.20,56.0,50.0,80,1,204,1024.85,56.4,49.1,76,1.4,193
2024-04-28 07:20:00,1024.20,56.0,50.3,81,1,233,1024.85,56.4,49.1,76,1.4,193
2024-04-28 07:25:00,1024.40,56.0,50.3,81,1,215,1024.85,56.4,49.1,76,1.4,193
2024-04-28 07:35:00,1024.20,55.0,49.3,81,0,199,1024.85,56.5,49.1,76,1.4,193
2024-04-28 07:40:00,1024.10,55.0,49.6,82,1,225,1024.17,56.8,51.1,81,1.8,191
2024-04-28 07:44:00,1024.10,55.0,49.6,81,1,206,,,,,,
2024-04-28 07:45:00,1024.10,55.0,49.6,82,1,206,1024.17,56.8,49.5,76,1.8,191
2024-04-28 07:50:00,1023.90,55.0,49.6,82,2,272,1024.17,56.8,49.5,76,1.8,191
2024-04-28 08:00:00,1023.80,56.0,50.6,82,2,230,1024.17,56.8,49.5,76,1.8,191
2024-04-28 08:10:00,1023.80,56.0,50.6,82,1,209,1024.17,56.8,49.5,76,1.8,191
2024-04-28 08:15:00,1023.70,56.0,50.6,82,2,218,1024.17,56.8,49.5,76,1.8,191
2024-04-28 08:20:00,1023.60,56.0,50.6,82,2,235,1024.17,56.8,49.5,76,1.8,191
2024-04-28 08:25:00,1023.60,57.0,51.3,81,2,203,1024.17,56.8,49.5,76,1.8,191
2024-04-28 08:30:00,1023.40,56.0,50.6,82,1,233,1024.17,56.8,49.5,76,1.8,191
2024-04-28 08:35:00,1023.40,57.0,51.3,81,1,225,1024.17,56.8,49.5,76,1.8,191
2024-04-28 08:40:00,1023.40,56.0,50.6,82,1,223,1024.03,56.5,51.5,83,1.3,188
2024-04-28 08:50:00,1023.20,56.0,50.6,82,1,219,1023.98,56.5,49.9,78,1.3,188
2024-04-28 08:55:00,1023.10,56.0,50.6,82,1,227,1023.98,56.5,49.9,78,1.3,188
2024-04-28 09:00:00,1023.10,56.0,50.9,83,1,217,1023.98,56.5,49.9,78,1.3,188
2024-04-28 09:15:00,1023.30,56.0,50.6,82,1,240,1023.98,56.5,49.9,78,1.3,188
2024-04-28 09:25:00,1023.20,56.0,50.9,83,1,233,1023.98,56.5,49.9,78,1.3,188
2024-04-28 09:30:00,1023.30,56.0,50.9,83,1,304,1023.98,56.5,49.9,78,1.3,188
2024-04-28 09:35:00,1023.40,57.0,51.9,83,1,146,1024.03,56.5,49.9,78,1.3,188
2024-04-28 09:45:00,1023.30,57.0,51.9,83,1,218,1023.70,56.4,50.1,79,1.7,198
2024-04-28 09:50:00,1023.50,57.0,51.9,83,2,221,1023.70,56.4,50.1,79,1.7,198
2024-04-28 09:55:00,1023.40,57.0,51.9,83,1,250,1023.70,56.4,50.1,79,1.7,198
2024-04-28 10:00:00,1023.30,56.0,51.2,84,1,242,1023.70,56.4,50.1,79,1.7,198
2024-04-28 10:05:00,1023.30,56.0,51.2,84,1,5,1023.70,56.4,50.1,79,1.7,198
2024-04-28 10:10:00,1023.20,56.0,51.2,84,1,238,1023.70,56.4,50.1,79,1.7,198
2024-04-28 10:20:00,1023.30,56.0,51.2,84,1,175,1023.70,56.4,50.1,79,1.7,198
2024-04-28 10:25:00,1023.40,56.0,51.6,85,1,260,1023.70,56.4,50.1,79,1.7,198
2024-04-28 10:30:00,1023.40,56.0,51.6,85,0,255,1023.70,56.4,50.1,79,1.7,198
2024-04-28 10:35:00,1023.40,56.0,51.6,85,0,234,1023.70,56.4,50.1,79,1.7,198
2024-04-28 10:40:00,1023.50,55.0,50.9,85,0,229,1024.01,57.1,52.7,85,1.3,192
2024-04-28 10:45:00,1023.50,55.0,50.9,85,0,231,1024.01,57.1,50.8,79,1.3,192
2024-04-28 10:50:00,1023.50,56.0,51.9,85,0,164,1024.01,57.1,50.8,79,1.3,192
2024-04-28 10:55:00,1023.60,56.0,51.9,85,0,190,1024.01,57.1,50.8,79,1.3,192
2024-04-28 11:00:00,1023.60,56.0,51.9,85,0,247,1024.01,57.1,50.8,79,1.3,192
2024-04-28 11:05:00,1023.60,56.0,51.9,85,1,217,1024.01,57.1,51.0,80,1.3,192
2024-04-28 11:10:00,1023.50,56.0,51.9,85,1,212,1024.01,57.1,51.0,80,1.3,192
2024-04-28 11:15:00,1023.50,56.0,51.6,85,1,254,1024.01,57.1,50.9,79,1.3,192
2024-04-28 11:20:00,1023.50,57.0,52.5,85,1,223,1024.01,57.1,50.9,79,1.3,192
2024-04-28 11:25:00,1023.50,57.0,52.5,85,1,226,1024.01,57.1,50.9,79,1.3,192
2024-04-28 11:30:00,1023.60,57.0,52.5,85,1,223,1024.01,57.1,50.9,79,1.3,192
2024-04-28 11:35:00,1023.70,58.0,53.2,84,0,223,1024.01,57.1,50.9,79,1.3,192
2024-04-28 11:40:00,1023.60,58.0,53.2,84,0,221,1023.99,59.9,54.5,82,1.8,217
2024-04-28 11:45:00,1023.60,59.0,54.2,84,1,209,1023.99,59.9,52.7,77,1.8,217
2024-04-28 11:50:00,1023.70,59.0,53.9,83,0,209,1023.99,59.9,52.7,77,1.8,217
2024-04-28 11:55:00,1023.70,59.0,53.9,83,0,257,1023.99,59.9,52.7,77,1.8,217
2024-04-28 12:00:00,1023.60,59.0,53.9,83,1,223,1023.99,59.9,52.7,77,1.8,217
2024-04-28 12:05:00,1023.60,59.0,53.9,83,1,205,1023.99,59.9,52.8,77,1.8,217
2024-04-28 12:10:00,1023.60,60.0,55.2,84,1,259,1023.99,59.9,52.8,77,1.8,217
2024-04-28 12:15:00,1023.50,60.0,54.5,82,1,330,1023.99,59.9,53.1,78,1.8,217
2024-04-28 12:20:00,1023.50,61.0,55.5,82,1,246,1023.99,59.9,53.1,78,1.8,217
2024-04-28 12:30:00,1023.40,62.0,56.1,81,1,255,1023.99,59.9,53.1,78,1.8,217
2024-04-28 12:35:00,1023.40,62.0,56.1,81,1,261,1023.99,59.9,53.1,78,1.8,217
2024-04-28 12:40:00,1023.40,63.0,56.8,80,1,275,1023.58,63.2,55.8,76,2.0,239
2024-04-28 12:45:00,1023.20,64.0,58.1,81,1,248,1023.58,63.2,55.8,76,2.0,239
2024-04-28 12:50:00,1023.10,64.0,57.8,80,2,260,1023.58,63.2,55.8,76,2.0,239
2024-04-28 12:55:00,1023.10,64.0,57.8,80,2,221,1023.58,63.2,55.8,76,2.0,239
2024-04-28 13:00:00,1023.10,65.0,59.1,81,1,346,1023.58,63.2,55.8,76,2.0,239
2024-04-28 13:05:00,1023.10,65.0,58.8,80,1,252,1023.58,63.2,55.8,76,2.0,239
2024-04-28 13:15:00,1023.20,65.0,58.8,80,1,223,1023.58,63.2,55.8,76,2.0,239
2024-04-28 13:20:00,1023.10,66.0,59.0,78,1,259,1023.58,63.2,55.8,76,2.0,239
2024-04-28 13:25:00,1023.10,66.0,59.4,79,1,346,1023.58,63.2,55.8,76,2.0,239
2024-04-28 13:30:00,1022.90,66.0,59.0,78,1,235,1023.58,63.2,55.8,76,2.0,239
2024-04-28 13:35:00,1022.80,66.0,59.7,80,1,240,1023.58,63.2,55.8,76,2.0,239
2024-04-28 13:40:00,1022.70,67.0,60.4,79,2,241,1022.99,67.4,58.6,73,2.7,251
2024-04-28 13:45:00,1022.60,68.0,61.0,78,2,311,1022.99,67.4,58.6,73,2.7,251
2024-04-28 13:50:00,1022.50,68.0,61.0,78,1,261,1022.99,67.4,58.6,73,2.7,251
2024-04-28 13:55:00,1022.50,68.0,61.0,78,2,255,1022.99,67.4,58.6,73,2.7,251
2024-04-28 14:00:00,1022.40,68.0,59.9,75,1,252,1022.99,67.4,58.6,73,2.7,251
2024-04-28 14:05:00,1022.40,68.0,60.3,76,1,240,1022.99,67.4,58.6,73,2.7,251
2024-04-28 14:15:00,1022.40,69.0,61.6,77,2,281,1022.99,67.4,58.6,73,2.7,251
2024-04-28 14:25:00,1022.30,69.0,60.9,75,2,236,1022.99,67.4,58.6,73,2.7,251
2024-04-28 14:30:00,1022.40,70.0,61.9,75,1,338,1022.99,67.4,58.6,73,2.7,251
2024-04-28 14:50:00,1022.30,70.0,60.7,72,1,262,1022.69,70.8,59.9,68,2.1,273
2024-04-28 14:55:00,1022.30,71.0,62.1,73,1,342,1022.69,70.8,59.9,68,2.1,273
2024-04-28 15:00:00,1022.40,71.0,62.4,74,2,339,1022.69,70.8,59.9,68,2.1,273
2024-04-28 15:05:00,1022.30,72.0,62.6,72,2,263,1022.69,70.8,59.9,68,2.1,273
2024-04-28 15:10:00,1022.20,71.0,61.3,71,2,350,1022.69,70.8,59.9,68,2.1,273
2024-04-28 15:15:00,1022.10,71.0,62.1,73,2,274,1022.69,70.8,59.9,68,2.1,273
2024-04-28 15:20:00,1022.00,73.0,63.2,71,2,296,1022.69,70.8,59.9,68,2.1,273
2024-04-28 15:25:00,1022.00,73.0,63.2,71,1,282,1022.69,70.8,59.9,68,2.1,273
2024-04-28 15:30:00,1021.90,74.0,63.4,69,1,344,1022.69,70.8,59.9,68,2.1,273
2024-04-28 15:35:00,1022.00,74.0,63.4,69,2,261,1022.69,70.8,59.9,68,2.1,273
2024-04-28 15:40:00,1021.90,74.0,63.0,68,2,240,1022.07,75.0,61.3,62,2.7,272
2024-04-28 15:55:00,1021.50,75.0,62.6,65,1,246,1022.07,75.0,61.3,62,2.7,272
2024-04-28 16:00:00,1021.40,75.0,63.1,66,1,258,1022.07,75.0,61.3,62,2.7,272
2024-04-28 16:05:00,1021.30,76.0,64.9,68,2,249,1022.07,75.0,61.3,62,2.7,272
2024-04-28 16:10:00,1021.30,76.0,62.7,63,2,294,1022.07,75.0,61.3,62,2.7,272
2024-04-28 16:15:00,1021.30,76.0,64.9,68,2,330,1022.07,75.0,61.3,62,2.7,272
2024-04-28 16:20:00,1021.10,77.0,65.8,68,2,304,1022.07,75.0,61.3,62,2.7,272
2024-04-28 16:30:00,1021.10,77.0,64.1,64,4,330,1022.07,75.0,61.3,62,2.7,272
2024-04-28 16:35:00,1021.20,77.0,64.6,65,4,317,1022.07,75.0,61.3,62,2.7,272
2024-04-28 16:45:00,1021.00,77.0,64.1,64,2,302,1021.42,76.7,61.3,59,1.0,339
2024-04-28 16:50:00,1020.90,78.0,64.2,62,2,24,1021.42,76.8,61.3,59,1.0,339
2024-04-28 17:00:00,1020.80,78.0,63.2,60,4,348,1021.42,76.8,61.3,59,1.0,339
2024-04-28 17:05:00,1020.80,77.0,64.1,64,4,355,1021.42,76.7,61.3,59,1.0,339
2024-04-28 17:10:00,1020.80,78.0,64.2,62,4,315,1021.42,76.8,61.3,59,1.0,339
2024-04-28 17:15:00,1020.60,78.0,63.2,60,4,336,1021.42,76.8,61.3,59,1.0,339
2024-04-28 17:20:00,1020.60,78.0,64.6,63,3,351,1021.42,76.8,61.3,59,1.0,339
2024-04-28 17:30:00,1020.50,80.0,64.6,59,2,59,1021.42,76.7,61.3,59,1.0,339
2024-04-28 17:35:00,1020.40,78.0,62.7,59,2,57,1021.42,76.8,61.3,59,1.0,339
2024-04-28 17:40:00,1020.30,78.0,65.5,65,2,61,1020.95,77.9,62.0,58,0.5,246
2024-04-28 17:45:00,1020.20,77.0,63.2,62,2,61,1021.00,77.9,62.0,58,0.5,246
2024-04-28 17:50:00,1020.20,78.0,63.7,61,1,63,1021.00,77.9,62.0,58,0.5,246
2024-04-28 18:25:00,1019.80,80.0,64.6,59,1,346,1020.95,77.9,62.0,58,0.5,246
2024-04-28 18:30:00,1019.80,80.0,64.1,58,2,24,1020.95,77.9,62.0,58,0.5,246
2024-04-28 18:35:00,1019.70,81.0,65.6,59,2,50,1020.95,77.9,62.0,58,0.5,246
2024-04-28 18:40:00,1019.50,80.0,64.1,58,2,329,1020.11,79.8,62.6,55,1.0,230
2024-04-28 18:50:00,1019.40,81.0,65.6,59,1,340,1020.10,79.9,62.6,55,1.0,230
2024-04-28 18:55:00,1019.30,82.0,65.5,57,2,221,1020.10,79.8,62.6,55,1.0,230
2024-04-28 19:00:00,1019.20,83.0,66.9,58,2,221,1020.10,79.9,62.6,55,1.0,230
2024-04-28 19:05:00,1019.20,82.0,64.4,55,2,342,1020.10,79.9,62.6,55,1.0,230
2024-04-28 19:10:00,1019.10,83.0,65.4,55,2,0,1020.10,79.9,62.6,55,1.0,230
2024-04-28 19:15:00,1019.00,83.0,65.4,55,2,330,1020.11,79.9,62.6,55,1.0,230
2024-04-28 19:20:00,1019.00,83.0,65.9,56,3,334,1020.11,79.9,62.6,55,1.0,230
2024-04-28 19:25:00,1018.90,83.0,66.4,57,2,264,1020.11,79.9,62.6,55,1.0,230
2024-04-28 19:30:00,1018.90,83.0,65.4,55,2,239,1020.11,79.9,62.6,55,1.0,230
2024-04-28 19:35:00,1018.70,83.0,64.8,54,2,269,1020.11,79.9,62.6,55,1.0,230
2024-04-28 19:40:00,1018.70,83.0,64.8,54,1,229,1019.56,80.8,62.3,53,0.6,214
2024-04-28 19:45:00,1018.60,83.0,66.9,58,1,268,1019.49,80.8,62.3,53,0.6,214
2024-04-28 19:50:00,1018.50,83.0,66.9,58,1,290,1019.49,80.8,62.3,53,0.6,214
2024-04-28 19:55:00,1018.50,83.0,64.3,53,1,329,1019.49,80.8,62.3,53,0.6,214
2024-04-28 20:00:00,1018.50,83.0,64.3,53,1,355,1019.49,80.8,62.3,53,0.6,214
2024-04-28 20:05:00,1018.50,83.0,63.2,51,2,333,1019.49,80.8,62.3,53,0.6,214
2024-04-28 20:10:00,1018.50,83.0,64.8,54,2,273,1019.49,80.8,62.3,53,0.6,214
2024-04-28 20:15:00,1018.50,83.0,64.8,54,2,257,1019.29,80.8,62.3,53,0.6,214
2024-04-28 20:25:00,1018.40,83.0,63.2,51,3,5,1019.29,80.8,62.3,53,0.6,214
2024-04-28 20:35:00,1018.30,83.0,63.7,52,5,328,1019.29,80.8,62.3,53,0.6,214
2024-04-28 20:40:00,1018.30,83.0,64.3,53,4,317,1019.32,80.8,61.3,51,1.0,245
2024-04-28 20:45:00,1018.30,83.0,62.6,50,2,0,1019.04,80.8,61.3,51,1.0,245
2024-04-28 20:50:00,1018.30,83.0,64.8,54,3,250,1019.04,80.8,61.3,51,1.0,245
2024-04-28 20:55:00,1018.20,83.0,65.4,55,2,286,1019.04,80.8,61.3,51,1.0,245
2024-04-28 21:00:00,1018.20,83.0,64.8,54,1,335,1019.04,80.8,61.3,51,1.0,245
2024-04-28 21:05:00,1018.20,83.0,64.3,53,2,338,1019.04,80.8,61.3,51,1.0,245
2024-04-28 21:10:00,1018.20,82.0,63.4,53,2,304,1019.04,80.8,61.3,51,1.0,245
2024-04-28 21:15:00,1018.20,82.0,63.9,54,2,333,1019.04,80.8,61.3,51,1.0,245
2024-04-28 21:30:00,1018.30,82.0,63.9,54,2,326,1019.04,80.1,61.3,52,1.0,245
2024-04-28 21:35:00,1018.30,82.0,63.4,53,3,261,1019.04,80.1,61.3,52,1.0,245
2024-04-28 21:40:00,1018.30,82.0,63.9,54,2,315,1019.16,78.5,61.9,56,1.3,243
2024-04-28 21:45:00,1018.30,81.0,63.0,54,1,329,1018.91,78.5,62.8,58,1.3,243
2024-04-28 21:50:00,1018.30,81.0,63.0,54,1,315,1018.91,78.6,61.9,56,1.3,243
2024-04-28 22:00:00,1018.30,81.0,63.5,55,2,311,1018.91,78.7,62.8,58,1.3,243
2024-04-28 22:05:00,1018.30,80.0,62.6,55,2,323,1018.91,78.7,62.7,58,1.3,243
2024-04-28 22:10:00,1018.30,80.0,62.6,55,2,329,1018.91,78.7,62.7,58,1.3,243
2024-04-28 22:15:00,1018.30,80.0,63.1,56,1,257,1018.91,79.0,60.8,53,1.3,243
2024-04-28 22:20:00,1018.20,80.0,62.6,55,1,267,1018.91,79.0,60.8,53,1.3,243
2024-04-28 22:25:00,1018.10,80.0,62.0,54,0,325,1018.91,79.0,60.9,54,1.3,243
2024-04-28 22:30:00,1018.10,80.0,63.1,56,0,268,1018.91,79.0,60.7,53,1.3,243
2024-04-28 22:35:00,1018.10,80.0,63.1,56,0,337,1018.91,79.0,60.7,53,1.3,243
2024-04-28 22:40:00,1018.10,79.0,62.2,56,2,315,1018.93,76.8,63.7,63,1.1,231
2024-04-28 22:45:00,1018.00,79.0,62.2,56,2,327,1018.67,76.8,61.7,59,1.1,231
2024-04-28 22:50:00,1018.10,79.0,62.2,56,1,5,1018.67,76.8,61.7,59,1.1,231
2024-04-28 22:55:00,1017.90,79.0,62.7,57,0,5,1018.67,76.8,61.7,59,1.1,231
2024-04-28 23:00:00,1017.90,78.0,61.7,57,0,331,1018.67,76.8,61.7,59,1.1,231
2024-04-28 23:05:00,1017.90,78.0,61.7,57,0,329,1018.67,76.8,61.6,59,1.1,231
2024-04-28 23:10:00,1018.00,78.0,61.7,57,0,329,1018.67,76.8,61.6,59,1.1,231
2024-04-28 23:20:00,1018.00,77.0,61.8,59,0,0,1018.67,76.8,61.5,59,1.1,201
2024-04-28 23:40:00,1018.00,75.0,61.3,62,0,303,1018.76,73.2,62.8,70,0.4,225
2024-04-28 23:50:00,1018.10,75.0,62.2,64,0,296,1018.75,73.2,60.4,64,0.4,225
2024-04-28 23:55:00,1018.20,75.0,62.2,64,0,296,1018.75,73.2,60.4,64,0.4,225
2024-04-29 00:15:00,1018.20,72.0,61.3,69,0,296,,,,,,
2024-04-29 00:30:00,1018.30,71.0,61.5,72,0,296,,,,,,
2024-04-29 00:40:00,1018.30,71.0,62.1,73,0,0,1018.64,70.5,62.5,75,,33
2024-04-29 00:45:00,1018.30,71.0,62.1,73,0,0,1018.64,70.5,60.1,69,,220
2024-04-29 00:50:00,1018.20,70.0,61.9,75,0,0,1018.64,70.5,60.1,69,,220
2024-04-29 00:55:00,1018.30,70.0,61.9,75,0,0,1018.64,70.5,60.1,69,,220
2024-04-29 01:00:00,1018.30,70.0,61.7,74,0,297,,,,,,
2024-04-29 01:15:00,1018.30,70.0,61.7,74,0,253,,,,,,
2024-04-29 01:30:00,1018.40,70.0,61.7,74,0,175,,,,,,
2024-04-29 01:40:00,1018.40,70.0,61.5,74,0,176,1018.62,69.7,62.9,79,,72
2024-04-29 01:45:00,1018.30,70.0,61.5,74,0,256,1018.62,69.7,59.6,70,,250
2024-04-29 01:50:00,1018.30,70.0,61.5,74,0,263,1018.62,69.7,59.6,70,,250
2024-04-29 01:55:00,1018.20,70.0,61.5,74,0,257,1018.62,69.7,59.6,70,,250
2024-04-29 02:00:00,1018.20,70.0,61.3,73,0,240,,,,,,
2024-04-29 02:10:00,1018.10,70.0,61.3,73,0,240,,,,,,
2024-04-29 02:30:00,1018.00,70.0,61.7,74,0,221,,,,,,
2024-04-29 02:40:00,1017.80,69.0,60.9,75,0,0,1018.07,68.5,61.8,79,,354
2024-04-29 02:50:00,1017.70,69.0,60.5,74,0,221,1018.07,68.5,58.9,71,,250
2024-04-29 03:05:00,1017.80,68.0,59.4,73,0,221,,,,,,
2024-04-29 03:30:00,1017.50,67.0,58.8,75,0,225,,,,,,
2024-04-29 03:35:00,1017.50,68.0,59.8,74,0,225,,,,,,
2024-04-29 03:50:00,1017.50,67.0,58.9,75,0,0,1017.69,68.1,58.2,70,,220
2024-04-29 04:00:00,1017.30,67.0,58.8,75,0,227,,,,,,
2024-04-29 04:15:00,1017.40,67.0,58.8,75,0,272,,,,,,
2024-04-29 04:30:00,1017.30,67.0,59.2,76,0,241,,,,,,
2024-04-29 04:40:00,1017.30,67.0,59.7,77,0,225,1017.56,68.1,61.3,78,,108
2024-04-29 04:45:00,1017.20,67.0,59.7,77,0,226,1017.56,68.1,58.6,71,,249
2024-04-29 04:50:00,1017.10,67.0,59.7,77,0,225,1017.56,68.1,58.6,71,,249
2024-04-29 04:55:00,1017.10,67.0,59.7,77,0,227,1017.56,68.1,58.6,71,,249
2024-04-29 05:10:00,1017.10,67.0,59.9,78,1,236,,,,,,
2024-04-29 05:30:00,1016.90,67.0,59.9,78,1,223,,,,,,
2024-04-29 05:45:00,1016.80,67.0,60.4,79,1,234,1016.82,68.4,60.6,76,,250
2024-04-29 05:50:00,1016.60,67.0,60.4,79,1,267,1016.82,68.4,60.6,76,,250
2024-04-29 06:00:00,1016.60,67.0,60.6,80,1,230,,,,,,
2024-04-29 06:15:00,1016.40,67.0,60.6,80,0,284,,,,,,
2024-04-29 06:30:00,1016.30,67.0,61.0,81,1,219,,,,,,
2024-04-29 06:40:00,1016.10,67.0,61.0,81,1,238,1016.29,68.0,61.8,80,,69
2024-04-29 06:45:00,1016.10,67.0,61.0,81,1,343,1016.29,68.0,58.6,71,,250
2024-04-29 06:55:00,1016.10,66.0,60.1,81,1,260,1016.29,68.0,58.6,71,,250
2024-04-29 07:00:00,1016.10,66.0,60.0,80,1,303,,,,,,
2024-04-29 07:15:00,1016.00,66.0,60.3,81,1,254,,,,,,
2024-04-29 07:30:00,1015.80,66.0,60.3,81,1,250,,,,,,
2024-04-29 07:40:00,1015.80,66.0,60.4,82,1,270,1016.10,66.8,61.2,82,,77
2024-04-29 07:45:00,1015.90,66.0,60.4,82,1,235,1016.10,66.8,59.8,78,,250
2024-04-29 07:50:00,1015.90,66.0,60.4,82,1,277,1016.10,66.8,59.8,78,,250
2024-04-29 07:55:00,1015.90,66.0,60.7,83,1,262,1016.10,66.8,57.7,72,,250
2024-04-29 08:00:00,1015.80,66.0,60.7,82,1,262,,,,,,
2024-04-29 08:15:00,1015.80,66.0,60.7,82,1,251,,,,,,
2024-04-29 08:30:00,1016.00,65.0,59.7,82,1,260,,,,,,
2024-04-29 08:50:00,1015.90,65.0,59.8,83,1,240,1016.25,66.0,56.6,71,,250
2024-04-29 08:55:00,1015.90,65.0,59.8,83,0,240,1016.25,66.0,56.6,71,,250
2024-04-29 09:00:00,1016.00,65.0,60.0,83,0,228,,,,,,
2024-04-29 09:15:00,1016.10,65.0,60.0,83,0,252,,,,,,
2024-04-29 09:30:00,1016.20,64.0,59.4,84,0,279,,,,,,
2024-04-29 09:40:00,1016.30,64.0,59.4,85,0,279,1016.68,65.3,60.0,83,,62
2024-04-29 09:45:00,1016.30,64.0,59.4,85,0,260,1016.68,65.3,58.9,80,,249
2024-04-29 09:50:00,1016.30,64.0,59.4,85,0,257,1016.68,65.3,58.9,80,,250
2024-04-29 09:55:00,1016.40,64.0,59.7,85,0,252,1016.68,65.3,58.9,80,,250
2024-04-29 10:00:00,1016.50,63.0,58.7,85,0,252,,,,,,
2024-04-29 10:15:00,1016.60,63.0,58.7,85,0,252,,,,,,
2024-04-29 10:25:00,1016.60,63.0,58.7,85,0,275,,,,,,
2024-04-29 10:40:00,1016.70,63.0,58.8,86,0,269,1017.02,64.2,59.4,84,,68
2024-04-29 10:50:00,1016.80,63.0,58.8,86,0,251,1017.02,64.2,58.1,80,,250
2024-04-29 10:55:00,1016.70,63.0,58.8,86,0,261,1017.02,64.2,58.1,80,,250
2024-04-29 11:00:00,1016.80,64.0,59.7,85,0,255,,,,,,
2024-04-29 11:15:00,1016.70,64.0,59.7,85,0,228,,,,,,
2024-04-29 11:30:00,1016.90,65.0,60.0,83,0,252,,,,,,
2024-04-29 11:40:00,1017.00,66.0,60.4,82,0,277,1017.11,67.4,61.9,82,,68
2024-04-29 11:45:00,1017.00,67.0,61.4,82,0,271,1017.11,67.4,59.6,76,,250
2024-04-29 11:55:00,1017.10,68.0,62.0,81,0,304,1017.11,67.4,59.6,76,,250
2024-04-29 12:00:00,1017.00,68.0,61.6,79,1,285,,,,,,
2024-04-29 12:15:00,1016.90,70.0,62.8,77,0,230,,,,,,
2024-04-29 12:30:00,1016.70,71.0,62.7,74,1,292,,,,,,
2024-04-29 12:40:00,1016.60,72.0,63.8,75,1,278,1016.80,71.3,63.2,75,,42
2024-04-29 12:45:00,1016.70,72.0,64.2,76,1,257,1016.80,71.3,63.3,75,,250
2024-04-29 12:50:00,1016.60,73.0,64.4,74,0,269,1016.80,71.3,63.2,75,,250
2024-04-29 13:00:00,1016.50,74.0,64.8,72,1,323,,,,,,
2024-04-29 13:15:00,1016.60,75.0,65.3,71,1,260,,,,,,
2024-04-29 13:30:00,1016.40,76.0,66.3,71,1,321,,,,,,
2024-04-29 14:00:00,1016.40,78.0,65.3,64,1,267,,,,,,
2024-04-29 14:15:00,1016.40,79.0,65.3,62,1,360,,,,,,
2024-04-29 14:30:00,1016.40,80.0,65.3,61,2,355,,,,,,
2024-04-29 14:45:00,1016.40,81.0,65.8,59,1,9,,,,,,
2024-04-29 15:00:00,1016.40,82.0,65.7,58,0,319,,,,,,
2024-04-29 15:05:00,1016.40,82.0,65.2,57,0,273,,,,,,
2024-04-29 15:30:00,1016.50,85.0,67.5,55,0,336,,,,,,
2024-04-29 15:45:00,1016.30,85.0,66.5,53,1,59,,,,,,
2024-04-29 16:00:00,1016.10,85.0,67.0,54,1,334,,,,,,
2024-04-29 16:15:00,1016.10,86.0,67.4,53,1,100,,,,,,
2024-04-29 16:30:00,1016.10,86.0,66.8,52,3,129,,,,,,
2024-04-29 16:45:00,1016.00,87.0,66.7,51,2,94,,,,,,
2024-04-29 17:00:00,1015.90,87.0,64.9,48,2,108,,,,,,
2024-04-29 17:15:00,1015.80,88.0,65.8,47,2,53,,,,,,
2024-04-29 17:30:00,1015.80,88.0,64.6,45,2,76,,,,,,
2024-04-29 17:45:00,1015.70,89.0,67.9,49,2,60,,,,,,
2024-04-29 18:00:00,1015.60,88.0,68.7,52,3,143,,,,,,
2024-04-29 18:10:00,1015.60,87.0,66.1,49,3,60,,,,,,
2024-04-29 18:30:00,1015.50,87.0,68.3,54,2,188,,,,,,
2024-04-29 18:45:00,1015.40,86.0,66.8,52,2,111,,,,,,
2024-04-29 19:00:00,1015.40,85.0,65.4,51,2,125,,,,,,
2024-04-29 19:15:00,1015.30,83.0,65.1,55,2,235,,,,,,
2024-04-29 19:30:00,1015.30,81.0,63.8,56,2,128,,,,,,
2024-04-29 19:45:00,1015.20,83.0,65.7,56,1,120,,,,,,
2024-04-29 19:55:00,1015.00,83.0,64.6,53,2,130,,,,,,
2024-04-29 20:15:00,1014.70,83.0,64.6,53,1,55,,,,,,
2024-04-29 20:30:00,1014.50,85.0,64.8,50,3,152,,,,,,
2024-04-29 20:45:00,1014.60,84.0,65.0,53,3,139,,,,,,
2024-04-29 21:00:00,1014.40,84.0,63.3,50,2,71,,,,,,
2024-04-29 21:15:00,1014.40,84.0,64.5,51,3,215,,,,,,
2024-04-29 21:30:00,1014.40,84.0,64.5,51,2,180,,,,,,
2024-04-29 21:45:00,1014.40,83.0,64.6,53,2,252,,,,,,
2024-04-29 22:00:00,1014.40,82.0,63.1,52,2,138,,,,,,
2024-04-29 22:15:00,1014.30,82.0,63.1,52,2,222,,,,,,
2024-04-29 22:30:00,1014.10,82.0,63.1,52,2,168,,,,,,
2024-04-29 22:45:00,1014.20,82.0,64.7,56,2,219,,,,,,
2024-04-29 23:00:00,1014.10,81.0,65.3,59,1,178,,,,,,
2024-04-29 23:15:00,1014.20,80.0,65.3,61,1,230,,,,,,
2024-04-29 23:30:00,1014.20,79.0,64.4,61,1,190,,,,,,
2024-04-29 23:45:00,1014.40,78.0,64.4,62,1,189,,,,,,
2024-04-30 00:15:00,1014.60,75.0,63.7,67,0,211,,,,,,
2024-04-30 00:30:00,1014.60,74.0,64.0,70,0,211,,,,,,
2024-04-30 00:45:00,1014.50,74.0,65.0,73,0,208,1014.93,71.1,62.1,73,,250
2024-04-30 00:50:00,1014.60,74.0,64.6,72,1,227,1014.93,71.1,62.1,73,,250
2024-04-30 00:55:00,1014.50,74.0,64.6,72,1,228,1014.93,71.1,62.1,73,,250
2024-04-30 01:00:00,1014.50,74.0,64.4,71,1,226,,,,,,
2024-04-30 01:15:00,1014.50,73.0,64.2,74,1,223,,,,,,
2024-04-30 01:30:00,1014.40,73.0,64.2,74,1,227,,,,,,
2024-04-30 01:40:00,1014.50,73.0,64.4,74,1,231,1014.81,69.7,64.3,83,249.3,239
2024-04-30 01:45:00,1014.50,73.0,64.4,74,0,240,1014.81,69.7,61.5,75,,250
2024-04-30 01:50:00,1014.50,73.0,64.8,75,0,251,1014.81,69.7,61.5,75,,250
2024-04-30 01:55:00,1014.40,73.0,64.8,75,0,256,1014.81,69.7,61.5,75,,250
2024-04-30 02:00:00,1014.50,73.0,64.6,74,0,249,,,,,,
2024-04-30 02:05:00,1014.60,72.0,64.0,76,0,238,,,,,,
2024-04-30 02:30:00,1014.50,71.0,63.8,77,0,257,,,,,,
2024-04-30 02:45:00,1014.40,71.0,63.9,78,0,233,1014.69,69.0,62.4,79,,250
2024-04-30 02:50:00,1014.30,71.0,63.9,78,0,229,1014.69,69.0,62.4,79,,250
2024-04-30 02:55:00,1014.20,71.0,63.9,78,0,231,1014.69,69.0,58.7,69,,250
2024-04-30 03:00:00,1014.30,71.0,64.2,79,0,346,,,,,,
2024-04-30 03:05:00,1014.40,71.0,63.8,77,0,248,,,,,,
2024-04-30 03:30:00,1014.10,70.0,63.5,80,0,229,,,,,,
2024-04-30 03:40:00,1014.10,70.0,64.0,81,0,238,1014.45,68.5,64.0,85,,63
2024-04-30 03:45:00,1014.10,70.0,64.0,81,0,238,1014.45,68.5,62.4,80,,250
2024-04-30 03:50:00,1014.10,70.0,63.6,80,0,238,1014.45,68.5,62.4,80,,250
2024-04-30 03:55:00,1014.10,70.0,63.6,80,0,220,1014.45,68.5,62.4,80,,250
2024-04-30 04:00:00,1014.10,70.0,63.5,80,0,221,,,,,,
2024-04-30 04:15:00,1014.10,70.0,63.5,80,0,248,,,,,,
2024-04-30 04:25:00,1014.10,70.0,63.2,79,1,219,,,,,,
2024-04-30 04:40:00,1014.10,70.0,63.3,79,1,235,1014.25,69.2,63.7,82,,63
2024-04-30 04:45:00,1014.10,70.0,63.3,79,0,229,1014.25,69.2,59.9,72,,249
2024-04-30 04:50:00,1014.00,70.0,62.9,78,0,242,1014.25,69.2,59.9,72,,250
2024-04-30 04:55:00,1014.00,70.0,62.9,78,0,240,1014.25,69.2,59.9,72,,250
2024-04-30 05:00:00,1013.90,69.0,62.2,79,0,207,,,,,,
2024-04-30 05:10:00,1013.90,69.0,62.2,79,0,253,,,,,,
2024-04-30 05:30:00,1013.80,69.0,61.8,77,0,227,,,,,,
2024-04-30 05:40:00,1013.70,69.0,62.0,78,0,290,1013.95,69.6,61.9,76,,63
2024-04-30 05:45:00,1013.70,68.0,61.0,78,0,290,1013.95,69.6,60.6,73,,250
2024-04-30 05:50:00,1013.70,68.0,61.3,79,0,288,1013.95,69.6,60.6,73,,250
2024-04-30 05:55:00,1013.60,68.0,61.3,79,0,288,1013.95,69.6,60.6,73,,250
2024-04-30 06:00:00,1013.60,68.0,61.2,78,0,288,,,,,,
2024-04-30 06:15:00,1013.50,68.0,60.9,77,0,256,,,,,,
2024-04-30 06:25:00,1013.40,68.0,60.9,77,0,255,,,,,,
2024-04-30 06:40:00,1013.40,68.0,61.0,78,0,248,1013.63,68.7,60.6,75,,67
2024-04-30 06:45:00,1013.30,68.0,60.6,77,1,237,1013.63,68.7,59.5,72,,250
2024-04-30 06:50:00,1013.30,68.0,60.6,77,1,250,1013.63,68.7,59.5,72,,250
2024-04-30 06:55:00,1013.40,68.0,60.6,77,0,248,1013.63,68.7,59.5,72,,250
2024-04-30 07:15:00,1013.30,68.0,60.1,75,0,235,,,,,,
2024-04-30 07:30:00,1013.40,68.0,60.1,75,0,238,,,,,,
2024-04-30 07:45:00,1013.30,67.0,59.3,76,0,224,1013.48,68.4,59.0,71,,250
2024-04-30 07:50:00,1013.20,67.0,59.7,77,1,234,1013.48,68.4,59.0,71,,250
2024-04-30 07:55:00,1013.20,67.0,59.7,77,1,242,1013.48,68.4,59.0,71,,250
2024-04-30 08:00:00,1013.20,67.0,59.2,76,1,320,,,,,,
2024-04-30 08:15:00,1013.10,67.0,59.2,76,1,68,,,,,,
2024-04-30 08:30:00,1012.80,67.0,59.2,76,1,261,,,,,,
2024-04-30 08:40:00,1012.70,67.0,58.9,75,1,248,1013.08,68.0,58.2,71,69.5,104
2024-04-30 08:45:00,1012.70,66.0,58.3,76,0,247,1013.08,68.0,58.2,71,,250
2024-04-30 08:50:00,1012.70,66.0,58.3,76,0,321,1013.08,68.0,58.2,71,,250
2024-04-30 08:55:00,1012.60,66.0,58.7,77,0,231,1013.08,68.0,58.2,71,,250
2024-04-30 09:15:00,1012.70,65.0,58.0,78,0,235,,,,,,
2024-04-30 09:30:00,1012.80,65.0,58.0,78,0,248,,,,,,
2024-04-30 09:40:00,1012.90,65.0,58.1,78,0,0,1013.32,66.5,59.6,78,,37
2024-04-30 09:45:00,1012.90,65.0,58.1,78,0,240,1013.32,66.5,56.8,71,,249
2024-04-30 09:50:00,1013.00,65.0,58.4,79,0,266,1013.32,66.5,56.8,71,,250
2024-04-30 09:55:00,1013.00,65.0,58.4,79,0,243,1013.32,66.5,55.5,67,,250
2024-04-30 10:00:00,1013.00,65.0,58.3,78,0,244,,,,,,
2024-04-30 10:15:00,1013.10,64.0,57.7,79,0,223,,,,,,
2024-04-30 10:30:00,1013.20,64.0,58.4,82,0,250,,,,,,
2024-04-30 10:40:00,1013.30,64.0,58.4,82,0,249,1013.59,65.1,59.4,81,116.4,96
2024-04-30 10:45:00,1013.30,64.0,58.4,82,0,230,1013.59,65.1,58.1,78,,250
2024-04-30 10:50:00,1013.30,64.0,58.4,82,0,223,1013.59,65.1,58.1,78,,250
2024-04-30 10:55:00,1013.30,64.0,58.4,82,0,221,1013.59,65.1,58.1,78,,250
2024-04-30 11:00:00,1013.30,64.0,58.4,82,0,208,,,,,,
2024-04-30 11:15:00,1013.50,65.0,59.0,80,1,233,,,,,,
2024-04-30 11:30:00,1013.50,67.0,59.9,78,1,230,,,,,,
2024-04-30 11:40:00,1013.50,68.0,60.3,76,1,257,1013.70,67.8,60.5,77,221.7,61
2024-04-30 11:45:00,1013.50,68.0,60.6,77,1,250,1013.70,67.8,59.3,74,,250
2024-04-30 11:50:00,1013.50,68.0,59.9,75,1,232,1013.70,67.8,59.3,74,,250
2024-04-30 11:55:00,1013.40,69.0,60.9,75,2,270,1013.70,67.8,59.3,74,,250
2024-04-30 12:00:00,1013.50,69.0,60.7,74,2,232,,,,,,
2024-04-30 12:15:00,1013.50,71.0,61.1,70,2,194,,,,,,
2024-04-30 12:30:00,1013.40,72.0,61.7,70,2,243,,,,,,
2024-04-30 12:40:00,1013.30,73.0,62.4,69,2,236,1013.45,72.1,61.9,70,,74
2024-04-30 12:50:00,1013.20,74.0,62.6,67,2,226,1013.45,72.1,61.9,70,,250
2024-04-30 12:55:00,1013.30,74.0,62.1,66,2,218,1013.45,72.1,61.9,70,,250
2024-04-30 13:00:00,1013.30,75.0,62.9,65,2,242,,,,,,
2024-04-30 13:15:00,1013.00,76.0,63.4,65,2,265,,,,,,
2024-04-30 13:30:00,1012.90,77.0,63.0,61,3,205,,,,,,
2024-04-30 13:45:00,1012.80,77.0,61.1,57,3,277,,,,,,
2024-04-30 13:55:00,1012.60,77.0,61.1,57,3,274,,,,,,
2024-04-30 14:15:00,1012.30,78.0,60.0,54,4,238,,,,,,
2024-04-30 14:30:00,1012.20,79.0,60.9,53,3,284,,,,,,
2024-04-30 14:45:00,1012.20,80.0,62.4,55,3,259,,,,,,
2024-04-30 15:00:00,1012.20,79.0,60.4,52,4,268,,,,,,
2024-04-30 15:15:00,1012.00,80.0,62.4,55,4,285,,,,,,
2024-04-30 15:30:00,1012.00,78.0,61.5,56,3,224,,,,,,
2024-04-30 15:45:00,1012.10,77.0,61.5,58,3,228,,,,,,
2024-04-30 16:00:00,1011.90,77.0,61.1,57,3,250,,,,,,
2024-04-30 16:15:00,1011.80,80.0,63.9,57,2,259,,,,,,
2024-04-30 16:30:00,1011.60,81.0,63.3,54,3,270,,,,,,
2024-04-30 16:45:00,1011.40,82.0,65.7,58,3,338,,,,,,
2024-04-30 16:55:00,1011.20,83.0,64.1,52,3,292,,,,,,
2024-04-30 17:15:00,1011.10,83.0,64.6,53,3,215,,,,,,
2024-04-30 17:30:00,1010.90,84.0,64.5,51,2,240,,,,,,
2024-04-30 17:40:00,1010.80,84.0,65.0,53,3,258,,,,,,
2024-04-30 18:00:00,1010.90,85.0,65.4,51,3,246,,,,,,
2024-04-30 18:15:00,1010.80,85.0,65.9,52,4,271,,,,,,
2024-04-30 18:25:00,1010.70,84.0,63.9,50,4,250,,,,,,
2024-04-30 18:45:00,1010.50,85.0,64.2,49,3,215,,,,,,
2024-04-30 19:00:00,1010.30,84.0,63.9,50,3,235,,,,,,
2024-04-30 19:15:00,1010.20,85.0,66.5,53,3,291,,,,,,
2024-04-30 19:30:00,1010.20,82.0,63.1,52,2,229,,,,,,
2024-04-30 19:45:00,1010.10,83.0,65.1,55,3,268,,,,,,
2024-04-30 20:00:00,1010.00,84.0,65.0,53,1,241,,,,,,
2024-04-30 20:15:00,1009.90,83.0,63.0,51,3,161,,,,,,
2024-04-30 20:25:00,1009.90,84.0,63.3,50,3,350,,,,,,
2024-04-30 20:40:00,1009.80,82.0,62.6,51,4,254,,,,,,
2024-04-30 21:00:00,1009.70,81.0,62.2,52,2,250,,,,,,
2024-04-30 21:10:00,1009.80,81.0,62.2,52,2,255,,,,,,
2024-04-30 21:30:00,1009.70,81.0,61.7,51,2,268,,,,,,
2024-04-30 21:45:00,1009.40,81.0,61.7,51,1,250,,,,,,
2024-04-30 22:00:00,1009.60,81.0,62.2,52,2,223,,,,,,
2024-04-30 22:15:00,1009.50,81.0,60.6,49,4,305,,,,,,
2024-04-30 22:30:00,1009.60,80.0,60.8,52,2,232,,,,,,
2024-04-30 22:45:00,1009.60,79.0,61.4,54,1,259,,,,,,
2024-04-30 23:00:00,1009.60,78.0,61.5,56,2,223,,,,,,
2024-04-30 23:15:00,1009.70,78.0,61.5,56,1,236,,,,,,
2024-04-30 23:30:00,1009.90,77.0,60.6,56,1,175,,,,,,
2024-04-30 23:45:00,1010.00,76.0,60.1,58,0,248,,,,,,
2024-04-30 23:50:00,1010.00,76.0,60.6,59,0,240,,,,,,
2024-05-01 00:15:00,1010.20,75.0,60.1,59,0,243,,,,,,
2024-05-01 00:30:00,1010.30,74.0,59.2,60,0,240,,,,,,
2024-05-01 00:40:00,1010.30,74.0,59.9,61,0,240,1010.79,72.7,62.7,70,,68
2024-05-01 00:45:00,1010.30,74.0,59.9,61,0,240,1010.79,72.7,60.8,66,,250
2024-05-01 00:50:00,1010.30,73.0,59.4,62,0,242,1010.79,72.7,60.8,66,,250
2024-05-01 00:55:00,1010.30,73.0,59.9,63,0,242,1010.79,72.7,60.8,66,,250
2024-05-01 01:00:00,1010.40,73.0,59.6,62,0,242,,,,,,
2024-05-01 01:15:00,1010.60,72.0,59.6,65,0,241,,,,,,
2024-05-01 01:30:00,1010.70,71.0,59.5,67,0,236,,,,,,
2024-05-01 01:40:00,1010.90,71.0,60.1,68,0,236,1011.25,70.4,61.6,73,,68
2024-05-01 01:45:00,1010.90,71.0,60.5,69,0,236,1011.25,70.4,59.5,68,,250
2024-05-01 01:50:00,1010.90,71.0,60.5,69,0,236,1011.25,70.4,59.5,68,,250
2024-05-01 02:00:00,1011.00,70.0,59.8,69,0,234,,,,,,
2024-05-01 02:15:00,1011.00,70.0,60.5,72,0,233,,,,,,
2024-05-01 02:30:00,1011.00,69.0,60.4,74,0,222,,,,,,
2024-05-01 02:45:00,1011.00,69.0,60.5,74,0,232,1011.22,68.6,57.8,68,,250
2024-05-01 02:50:00,1011.00,69.0,60.9,75,0,231,1011.22,68.6,57.8,68,,250
2024-05-01 02:55:00,1011.00,69.0,60.9,75,1,230,1011.22,68.6,57.8,68,,250
2024-05-01 03:00:00,1011.00,69.0,61.1,75,1,232,,,,,,
2024-05-01 03:15:00,1011.00,68.0,60.1,75,0,215,,,,,,
2024-05-01 03:30:00,1010.90,68.0,60.1,75,0,198,,,,,,
2024-05-01 03:40:00,1010.90,68.0,60.3,76,0,164,1011.16,69.1,61.9,77,,68
2024-05-01 03:45:00,1010.90,68.0,60.3,76,0,222,1011.16,69.1,58.6,69,,250
2024-05-01 03:50:00,1010.90,68.0,60.3,76,0,223,1011.16,69.1,58.6,69,,250
2024-05-01 03:55:00,1010.90,68.0,60.3,76,0,223,1011.16,69.1,58.6,69,,250
2024-05-01 04:00:00,1010.90,68.0,60.1,75,0,225,,,,,,
2024-05-01 04:15:00,1011.00,68.0,59.8,74,0,251,,,,,,
2024-05-01 04:30:00,1010.90,69.0,60.0,72,1,260,,,,,,
2024-05-01 04:40:00,1011.00,69.0,60.1,73,0,281,1011.20,70.2,61.0,72,,68
2024-05-01 04:50:00,1011.00,70.0,61.1,73,0,263,1011.20,70.2,59.8,69,,250
2024-05-01 05:15:00,1010.90,69.0,60.4,74,0,275,,,,,,
2024-05-01 05:30:00,1010.90,69.0,61.1,75,0,243,,,,,,
2024-05-01 05:40:00,1010.90,68.0,60.3,76,0,243,1011.10,68.8,61.4,77,,70
2024-05-01 05:45:00,1011.00,68.0,60.6,77,0,296,1011.10,68.8,58.6,69,,250
2024-05-01 05:50:00,1010.90,68.0,60.3,76,0,286,1011.10,68.8,58.6,69,,250
2024-05-01 05:55:00,1011.00,68.0,60.6,77,0,279,1011.10,68.8,58.6,69,,250
2024-05-01 06:00:00,1010.90,68.0,60.5,76,0,329,,,,,,
2024-05-01 06:15:00,1010.50,68.0,60.5,76,0,329,,,,,,
2024-05-01 06:30:00,1010.40,67.0,60.3,78,0,329,,,,,,
2024-05-01 06:40:00,1010.30,66.0,60.1,81,0,0,1010.86,66.4,60.2,80,,58
2024-05-01 06:50:00,1010.40,65.0,59.4,82,0,329,1010.86,66.4,56.0,69,,250
2024-05-01 06:55:00,1010.50,64.0,58.8,83,0,0,1010.86,66.4,56.0,69,,220
2024-05-01 07:00:00,1010.60,64.0,59.4,84,0,329,,,,,,
2024-05-01 07:10:00,1010.70,64.0,59.1,83,0,329,,,,,,
2024-05-01 07:30:00,1011.00,63.0,58.7,85,0,329,,,,,,
2024-05-01 07:40:00,1011.00,63.0,58.8,86,0,0,1011.55,62.9,58.6,85,,38
2024-05-01 07:45:00,1011.00,63.0,58.8,86,0,0,1011.55,62.9,57.0,81,,220
2024-05-01 07:50:00,1011.30,63.0,58.8,86,0,0,1011.55,62.9,57.0,81,,220
2024-05-01 08:15:00,1011.30,62.0,58.1,86,0,329,,,,,,
2024-05-01 08:30:00,1011.40,62.0,58.1,86,0,329,,,,,,
2024-05-01 08:40:00,1011.60,62.0,58.1,86,0,329,1012.12,58.4,56.1,92,,65
2024-05-01 08:45:00,1011.70,62.0,58.1,86,0,0,1012.12,58.4,54.5,86,,220
2024-05-01 08:50:00,1011.80,62.0,58.1,86,0,0,1012.12,58.4,54.5,86,,221
2024-05-01 08:55:00,1011.80,63.0,59.1,86,0,0,1012.12,58.4,54.5,86,,221
2024-05-01 09:00:00,1011.80,62.0,58.1,86,0,329,,,,,,
2024-05-01 09:15:00,1012.20,62.0,58.1,86,0,329,,,,,,
2024-05-01 09:30:00,1012.40,62.0,58.1,86,0,329,,,,,,
2024-05-01 09:40:00,1012.40,62.0,58.4,87,0,329,1012.95,57.2,55.9,95,,66
2024-05-01 09:45:00,1012.50,61.0,57.4,87,0,0,1012.95,57.3,54.7,91,,220
2024-05-01 09:50:00,1012.60,61.0,57.4,87,0,0,1012.95,57.3,54.7,91,,220
2024-05-01 10:00:00,1012.60,61.0,57.7,88,0,329,,,,,,
2024-05-01 10:10:00,1012.70,60.0,56.4,87,1,329,,,,,,
2024-05-01 10:30:00,1013.20,60.0,56.4,87,0,123,,,,,,
2024-05-01 10:45:00,1013.40,59.0,55.4,87,1,123,1013.64,57.3,54.7,91,,249
2024-05-01 10:50:00,1013.50,59.0,55.4,87,0,123,1013.64,57.3,54.7,91,,250
2024-05-01 11:00:00,1013.50,59.0,55.5,88,0,123,,,,,,
2024-05-01 11:15:00,1013.70,59.0,55.5,88,0,123,,,,,,
2024-05-01 11:30:00,1013.80,59.0,55.5,88,0,123,,,,,,
2024-05-01 11:45:00,1013.70,60.0,56.4,87,0,123,1014.08,58.6,54.8,87,,250
2024-05-01 11:50:00,1013.80,60.0,56.4,87,0,123,1014.08,58.6,54.8,87,,250
2024-05-01 11:55:00,1013.90,60.0,56.4,87,0,123,1014.08,58.6,54.8,87,,250
2024-05-01 12:00:00,1013.80,60.0,56.4,87,0,123,,,,,,
2024-05-01 12:15:00,1013.90,61.0,57.1,87,0,123,,,,,,
2024-05-01 12:30:00,1013.90,63.0,58.4,84,0,123,,,,,,
2024-05-01 12:45:00,1014.10,64.0,58.8,83,0,123,1014.40,61.7,54.6,77,,250
2024-05-01 12:50:00,1014.20,64.0,58.4,82,0,62,1014.40,61.7,54.6,77,,250
2024-05-01 12:55:00,1014.30,64.0,58.4,82,0,62,1014.40,61.7,54.6,77,,250
2024-05-01 13:00:00,1014.30,65.0,59.7,82,0,15,,,,,,
2024-05-01 13:15:00,1014.40,66.0,59.3,78,1,24,,,,,,
2024-05-01 13:30:00,1014.40,67.0,60.6,80,0,24,,,,,,
2024-05-01 13:45:00,1014.40,68.0,60.9,77,1,355,,,,,,
2024-05-01 14:00:00,1014.20,70.0,62.1,76,1,45,,,,,,
2024-05-01 14:10:00,1014.30,71.0,63.4,76,2,44,,,,,,
2024-05-01 14:30:00,1014.20,72.0,64.8,77,1,54,,,,,,
2024-05-01 14:35:00,1014.20,72.0,63.2,74,2,50,,,,,,
2024-05-01 14:55:00,1014.30,72.0,64.4,76,2,31,,,,,,
2024-05-01 15:15:00,1014.20,74.0,64.8,72,1,59,,,,,,
2024-05-01 15:30:00,1014.20,74.0,62.3,66,2,56,,,,,,
2024-05-01 15:45:00,1014.20,74.0,63.6,70,2,309,,,,,,
2024-05-01 16:00:00,1014.20,75.0,63.7,67,2,65,,,,,,
2024-05-01 16:15:00,1014.10,75.0,62.0,64,2,88,,,,,,
2024-05-01 16:30:00,1014.10,77.0,63.0,61,2,49,,,,,,
2024-05-01 16:45:00,1013.80,75.0,61.5,62,2,52,,,,,,
2024-05-01 17:00:00,1013.80,76.0,60.6,59,2,36,,,,,,
2024-05-01 17:30:00,1013.40,77.0,59.1,53,2,178,,,,,,
2024-05-01 17:40:00,1013.30,78.0,61.0,55,2,59,,,,,,
2024-05-01 18:00:00,1013.20,78.0,61.5,56,2,51,,,,,,
2024-05-01 18:15:00,1013.10,78.0,62.5,58,2,243,,,,,,
2024-05-01 18:30:00,1012.80,77.0,60.6,56,3,244,,,,,,
2024-05-01 18:45:00,1012.70,77.0,61.1,57,2,288,,,,,,
2024-05-01 18:55:00,1012.80,77.0,61.1,57,2,78,,,,,,
2024-05-01 19:15:00,1012.70,76.0,59.1,55,3,292,,,,,,
2024-05-01 19:25:00,1012.60,75.0,58.2,55,2,190,,,,,,
2024-05-01 19:45:00,1012.60,74.0,58.3,58,3,85,,,,,,
2024-05-01 20:00:00,1012.70,75.0,59.2,57,2,144,,,,,,
2024-05-01 20:14:00,1012.70,74.0,57.8,56,3,65,,,,,,
2024-05-01 20:24:00,1012.70,74.0,57.8,56,2,80,,,,,,
2024-05-01 20:44:00,1012.90,73.0,55.9,54,2,225,,,,,,
2024-05-01 20:59:00,1012.90,74.0,56.3,53,2,118,,,,,,
2024-05-01 21:14:00,1013.00,73.0,56.4,55,2,192,,,,,,
2024-05-01 21:29:00,1013.10,74.0,57.8,56,3,56,,,,,,
2024-05-01 21:45:00,1013.10,73.0,57.3,57,2,223,,,,,,
2024-05-01 21:55:00,1013.00,73.0,57.3,57,3,222,,,,,,
2024-05-01 22:14:00,1013.20,72.0,56.9,58,2,116,,,,,,
2024-05-01 22:30:00,1013.30,71.0,56.4,59,1,226,,,,,,
2024-05-01 22:44:00,1013.30,71.0,55.5,58,3,252,,,,,,
2024-05-01 23:00:00,1013.30,70.0,55.0,58,2,81,,,,,,
2024-05-01 23:15:00,1013.50,69.0,55.0,61,1,200,,,,,,
2024-05-01 23:30:00,1013.70,69.0,55.9,63,0,224,,,,,,
2024-05-01 23:45:00,1013.80,68.0,55.4,64,1,195,,,,,,
2024-05-02 00:15:00,1014.00,66.0,55.5,68,0,187,,,,,,
2024-05-02 00:30:00,1014.10,65.0,55.4,70,0,198,,,,,,
2024-05-02 00:40:00,1014.20,65.0,55.9,72,1,251,1014.72,64.1,57.8,80,,68
2024-05-02 00:45:00,1014.30,65.0,56.6,74,0,251,1014.72,64.1,55.8,74,,250
2024-05-02 00:50:00,1014.40,65.0,57.0,75,0,0,1014.72,64.1,55.8,74,,220
2024-05-02 00:55:00,1014.40,65.0,57.0,75,0,242,1014.72,64.1,55.9,74,,250
2024-05-02 01:00:00,1014.50,65.0,56.9,75,0,242,,,,,,
2024-05-02 01:15:00,1014.60,64.0,56.6,77,0,237,,,,,,
2024-05-02 01:30:00,1014.80,64.0,57.0,78,0,237,,,,,,
2024-05-02 01:45:00,1014.80,63.0,56.8,80,0,237,1015.17,62.8,56.0,78,,250
2024-05-02 01:50:00,1014.90,63.0,57.1,81,0,0,1015.17,62.8,56.0,78,,220
2024-05-02 01:55:00,1015.00,63.0,57.5,82,0,237,1015.17,62.8,56.0,78,,250
2024-05-02 02:00:00,1015.00,63.0,57.1,80,0,237,,,,,,
2024-05-02 02:14:00,1015.00,62.0,56.8,82,0,242,,,,,,
2024-05-02 02:25:00,1015.30,62.0,57.1,84,0,240,,,,,,
2024-05-02 02:40:00,1015.30,62.0,57.5,85,1,227,1015.50,61.9,58.2,87,,46
2024-05-02 02:45:00,1015.20,62.0,57.8,86,1,215,1015.50,61.9,56.1,81,,250
2024-05-02 02:50:00,1015.30,62.0,57.8,86,1,190,1015.50,61.9,56.1,81,,250
2024-05-02 02:55:00,1015.20,62.0,58.1,86,1,193,1015.50,61.9,56.1,81,,250
2024-05-02 03:10:00,1015.30,62.0,58.1,86,1,229,,,,,,
2024-05-02 03:30:00,1015.20,61.0,57.4,88,1,211,,,,,,
2024-05-02 03:40:00,1015.30,61.0,57.7,88,1,236,1015.51,61.0,57.6,88,,41
2024-05-02 03:45:00,1015.30,61.0,57.7,88,1,206,1015.51,61.0,55.8,83,,250
2024-05-02 03:50:00,1015.30,61.0,57.4,87,1,235,1015.51,61.0,55.8,83,,250
2024-05-02 04:00:00,1015.30,60.0,56.7,88,0,237,,,,,,
2024-05-02 04:14:00,1015.30,60.0,56.7,88,0,234,,,,,,
2024-05-02 04:30:00,1015.30,60.0,57.0,89,1,201,,,,,,
2024-05-02 04:40:00,1015.30,60.0,57.0,89,0,201,1015.54,59.8,56.8,90,,69
2024-05-02 04:44:00,1015.30,59.0,56.1,90,0,201,,,,,,
2024-05-02 04:45:00,1015.30,59.0,56.0,89,0,201,1015.54,59.8,55.2,84,,250
2024-05-02 04:50:00,1015.40,60.0,57.3,90,0,201,1015.54,59.8,55.2,84,,250
2024-05-02 04:55:00,1015.40,60.0,57.3,90,0,201,1015.54,59.8,55.2,84,,250
2024-05-02 05:00:00,1015.40,59.0,56.1,90,0,201,,,,,,
2024-05-02 05:14:00,1015.20,59.0,56.4,90,0,201,,,,,,
2024-05-02 05:29:00,1015.20,58.0,55.7,92,0,202,,,,,,
2024-05-02 05:40:00,1015.30,58.0,55.6,91,0,0,1015.52,58.8,56.1,90,,331
2024-05-02 05:44:00,1015.30,58.0,55.7,92,0,202,,,,,,
2024-05-02 05:45:00,1015.30,58.0,55.6,91,0,0,1015.52,58.8,54.4,85,,220
2024-05-02 05:50:00,1015.30,59.0,56.6,91,0,0,1015.52,58.8,54.4,85,,220
2024-05-02 05:55:00,1015.20,58.0,55.6,91,0,0,1015.52,58.8,54.4,85,,220
2024-05-02 05:59:00,1015.20,58.0,55.7,92,0,202,,,,,,
2024-05-02 06:09:00,1015.30,58.0,56.0,92,0,202,,,,,,
2024-05-02 06:29:00,1015.20,57.0,55.0,92,0,202,,,,,,
2024-05-02 06:39:00,1015.20,57.0,55.0,92,0,202,,,,,,
2024-05-02 06:40:00,1015.20,57.0,55.0,92,0,202,1015.32,57.7,55.5,92,,49
2024-05-02 06:50:00,1015.20,57.0,55.2,93,0,0,1015.32,57.7,53.8,86,,220
2024-05-02 06:59:00,1015.20,57.0,55.3,94,0,203,,,,,,
2024-05-02 07:14:00,1015.20,57.0,55.3,94,0,203,,,,,,
2024-05-02 07:24:00,1015.10,57.0,55.3,94,0,203,,,,,,
2024-05-02 07:40:00,1015.20,57.0,55.2,93,0,203,1015.37,57.1,55.2,93,,63
2024-05-02 07:44:00,1015.20,57.0,55.3,94,0,204,,,,,,
2024-05-02 07:45:00,1015.20,57.0,55.2,93,0,204,1015.37,57.1,53.6,87,,250
2024-05-02 07:50:00,1015.20,57.0,55.2,93,0,203,1015.37,57.1,53.6,87,,250
2024-05-02 07:55:00,1015.10,57.0,55.2,93,0,0,1015.37,57.1,53.6,87,,220
2024-05-02 07:59:00,1015.20,57.0,55.3,94,0,203,,,,,,
2024-05-02 08:14:00,1015.10,57.0,55.3,94,0,204,,,,,,
2024-05-02 08:24:00,1015.10,57.0,55.3,94,0,206,,,,,,
2024-05-02 08:35:00,1015.00,57.0,55.6,94,0,206,,,,,,
2024-05-02 08:50:00,1015.00,57.0,55.2,93,0,0,1015.32,57.5,54.0,88,,221
2024-05-02 08:55:00,1015.00,57.0,55.5,94,0,0,1015.32,57.5,53.8,87,,221
2024-05-02 09:00:00,1015.10,57.0,55.3,94,0,206,,,,,,
2024-05-02 09:15:00,1015.10,57.0,55.6,94,0,205,,,,,,
2024-05-02 09:30:00,1015.20,56.0,54.6,95,0,205,,,,,,
2024-05-02 09:40:00,1015.20,57.0,55.5,94,0,0,1015.55,57.8,56.1,94,,38
2024-05-02 09:45:00,1015.30,56.0,54.5,94,0,0,1015.58,57.8,54.9,90,,220
2024-05-02 09:50:00,1015.40,56.0,54.5,94,0,0,1015.58,57.8,54.9,90,,220
2024-05-02 10:00:00,1015.40,56.0,54.6,95,0,205,,,,,,
2024-05-02 10:14:00,1015.50,56.0,54.6,95,0,205,,,,,,
2024-05-02 10:30:00,1015.40,57.0,55.6,94,0,205,,,,,,
2024-05-02 10:44:00,1015.50,57.0,55.6,94,0,205,,,,,,
2024-05-02 10:45:00,1015.50,57.0,55.5,94,0,0,1015.84,57.7,54.3,88,,220
2024-05-02 10:55:00,1015.60,57.0,55.5,94,0,0,1015.69,57.7,54.3,88,,220
2024-05-02 11:00:00,1015.60,58.0,56.6,94,0,205,,,,,,
2024-05-02 11:15:00,1015.70,59.0,57.6,95,0,207,,,,,,
2024-05-02 11:25:00,1015.70,60.0,58.6,94,0,207,,,,,,
2024-05-02 11:40:00,1015.80,62.0,60.5,94,0,222,1016.09,61.7,60.1,94,,67
2024-05-02 11:45:00,1015.90,62.0,60.2,93,0,0,1016.09,61.7,57.8,87,,220
2024-05-02 11:50:00,1015.80,63.0,60.9,92,0,223,1016.09,61.7,57.8,87,,250
2024-05-02 11:55:00,1015.80,63.0,60.6,91,0,224,1016.09,61.7,57.8,87,,250
2024-05-02 12:00:00,1015.80,64.0,61.3,91,0,240,,,,,,
2024-05-02 12:15:00,1015.70,65.0,62.0,89,1,215,,,,,,
2024-05-02 12:30:00,1015.80,67.0,63.0,87,0,236,,,,,,
2024-05-02 12:40:00,1015.90,69.0,64.3,85,0,259,1016.24,67.1,63.8,89,,67
2024-05-02 12:45:00,1016.00,69.0,63.7,83,1,277,1016.38,67.1,60.2,78,,250
2024-05-02 12:50:00,1016.10,70.0,64.7,83,1,271,1016.24,67.1,60.2,78,,250
2024-05-02 12:55:00,1016.10,71.0,65.3,82,0,5,1016.24,67.1,61.3,81,,250
2024-05-02 13:15:00,1016.00,73.0,65.7,77,1,301,,,,,,
2024-05-02 13:30:00,1016.10,75.0,65.7,72,1,261,,,,,,
2024-05-02 13:45:00,1016.10,77.0,66.0,68,1,321,,,,,,
2024-05-02 14:00:00,1016.10,78.0,67.0,68,2,244,,,,,,
2024-05-02 14:15:00,1016.00,79.0,66.7,66,1,246,,,,,,
2024-05-02 14:30:00,1015.90,80.0,65.8,62,2,288,,,,,,
2024-05-02 14:45:00,1015.80,81.0,68.1,64,2,323,,,,,,
2024-05-02 15:00:00,1015.50,82.0,66.2,58,1,273,,,,,,
2024-05-02 15:15:00,1015.20,82.0,66.2,58,2,281,,,,,,
2024-05-02 15:30:00,1015.20,83.0,66.2,57,2,261,,,,,,
2024-05-02 15:40:00,1015.10,83.0,65.7,56,2,237,,,,,,
2024-05-02 16:00:00,1014.70,85.0,67.0,54,2,316,,,,,,
2024-05-02 16:15:00,1014.60,85.0,67.5,55,3,355,,,,,,
2024-05-02 16:30:00,1014.50,85.0,67.0,54,2,324,,,,,,
2024-05-02 16:40:00,1014.40,86.0,66.8,52,2,247,,,,,,
2024-05-02 17:00:00,1014.30,86.0,66.8,52,3,327,,,,,,
2024-05-02 17:15:00,1014.20,84.0,64.5,51,2,313,,,,,,
2024-05-02 17:30:00,1014.10,86.0,65.2,49,2,222,,,,,,
2024-05-02 17:45:00,1014.20,84.0,65.0,53,2,341,,,,,,
2024-05-02 18:00:00,1013.50,86.0,66.3,51,2,343,,,,,,
2024-05-02 18:15:00,1013.30,86.0,65.7,50,3,213,,,,,,
2024-05-02 18:30:00,1013.30,87.0,61.8,42,2,209,,,,,,
2024-05-02 18:40:00,1013.20,87.0,61.1,41,3,300,,,,,,
2024-05-02 19:00:00,1012.90,87.0,61.8,42,2,305,,,,,,
2024-05-02 19:15:00,1012.70,88.0,62.7,43,3,223,,,,,,
2024-05-02 19:30:00,1012.50,88.0,62.7,43,2,325,,,,,,
2024-05-02 19:45:00,1012.50,88.0,62.7,43,2,334,,,,,,
2024-05-02 20:00:00,1012.40,88.0,62.7,43,2,257,,,,,,
2024-05-02 20:15:00,1012.30,88.0,64.0,44,3,276,,,,,,
2024-05-02 20:30:00,1012.30,87.0,63.7,45,2,214,,,,,,
2024-05-02 20:45:00,1012.00,87.0,63.0,44,2,272,,,,,,
2024-05-02 21:00:00,1012.20,86.0,62.8,45,3,326,,,,,,
2024-05-02 21:15:00,1012.20,86.0,62.1,45,3,341,,,,,,
2024-05-02 21:25:00,1012.20,86.0,63.4,47,2,244,,,,,,
2024-05-02 21:45:00,1012.20,85.0,61.9,46,1,342,,,,,,
2024-05-02 22:00:00,1012.20,85.0,63.1,48,2,257,,,,,,
2024-05-02 22:15:00,1012.20,84.0,64.5,51,1,272,,,,,,
2024-05-02 22:25:00,1012.30,83.0,64.1,52,1,269,,,,,,
2024-05-02 22:45:00,1012.40,83.0,64.6,53,1,287,,,,,,
2024-05-02 22:55:00,1012.50,82.0,64.2,54,1,247,,,,,,
2024-05-02 23:15:00,1012.60,81.0,62.8,53,1,253,,,,,,
2024-05-02 23:30:00,1012.80,80.0,62.4,55,0,244,,,,,,
2024-05-02 23:45:00,1013.00,79.0,61.9,55,0,277,,,,,,
2024-05-03 00:10:00,1013.20,77.0,61.1,57,0,231,,,,,,
2024-05-03 00:30:00,1013.30,76.0,61.6,60,0,246,,,,,,
2024-05-03 00:50:00,1013.50,75.0,61.8,63,0,244,1013.91,75.9,62.0,62,,250
2024-05-03 00:55:00,1013.60,75.0,62.2,64,0,0,1013.91,75.9,62.0,62,,220
2024-05-03 01:00:00,1013.60,75.0,62.4,65,0,225,,,,,,
2024-05-03 01:15:00,1013.80,74.0,61.9,65,0,261,,,,,,
2024-05-03 01:30:00,1014.00,73.0,61.8,67,0,250,,,,,,
2024-05-03 01:40:00,1014.10,73.0,62.4,69,0,0,1014.37,73.2,64.1,73,,37
2024-05-03 01:45:00,1014.10,73.0,62.4,69,0,249,1014.37,73.2,62.1,68,,250
2024-05-03 01:50:00,1014.10,73.0,62.8,70,0,248,1014.37,73.2,62.1,68,,250
2024-05-03 01:55:00,1014.10,72.0,61.9,70,0,250,1014.37,73.2,62.1,68,,250
2024-05-03 02:00:00,1014.10,72.0,61.7,70,0,231,,,,,,
2024-05-03 02:15:00,1014.10,72.0,62.1,71,0,236,,,,,,
2024-05-03 02:30:00,1014.00,72.0,62.5,72,0,236,,,,,,
2024-05-03 02:40:00,1014.00,71.0,62.1,73,0,0,1014.27,71.0,63.6,77,249.1,209
2024-05-03 02:45:00,1014.00,70.0,61.5,74,0,0,1014.27,71.0,61.8,72,,220
2024-05-03 02:50:00,1014.00,70.0,61.9,75,0,0,1014.27,71.0,61.8,72,,220
2024-05-03 02:55:00,1014.00,70.0,61.9,75,0,0,1014.27,71.0,61.8,72,,220
2024-05-03 03:00:00,1014.00,70.0,62.1,76,0,240,,,,,,
2024-05-03 03:15:00,1014.00,69.0,61.8,77,0,254,,,,,,
2024-05-03 03:30:00,1014.00,69.0,61.8,77,0,235,,,,,,
2024-05-03 03:40:00,1014.00,69.0,62.0,78,0,235,1014.36,69.2,62.5,79,,47
2024-05-03 03:45:00,1014.10,69.0,62.3,79,0,234,1014.36,69.2,58.2,67,,250
2024-05-03 03:50:00,1014.10,68.0,61.3,79,0,246,1014.36,69.2,58.1,67,,250
2024-05-03 03:55:00,1014.10,68.0,61.3,79,0,246,1014.36,69.2,58.1,67,,250
2024-05-03 04:00:00,1014.20,68.0,61.2,78,0,248,,,,,,
2024-05-03 04:15:00,1014.10,68.0,61.6,79,0,248,,,,,,
2024-05-03 04:25:00,1014.10,68.0,61.9,80,0,249,,,,,,
2024-05-03 04:45:00,1014.00,67.0,61.0,81,0,0,1014.35,68.3,60.2,75,,220
2024-05-03 04:50:00,1014.00,67.0,61.4,82,0,0,1014.35,68.3,60.2,75,,220
2024-05-03 04:55:00,1013.90,67.0,61.4,82,0,0,1014.35,68.3,57.4,68,,220
2024-05-03 05:00:00,1013.80,67.0,61.0,81,0,258,,,,,,
2024-05-03 05:15:00,1014.50,66.0,60.7,82,2,82,,,,,,
2024-05-03 05:30:00,1014.80,68.0,61.2,78,2,45,,,,,,
2024-05-03 05:39:00,1014.80,68.0,61.2,78,0,45,,,,,,
2024-05-03 05:40:00,1014.80,68.0,61.3,79,0,45,1014.94,68.8,62.2,79,,91
2024-05-03 05:50:00,1014.70,68.0,61.3,79,0,0,1014.94,68.8,59.2,71,,220
2024-05-03 05:55:00,1014.70,68.0,61.3,79,0,0,1014.94,68.8,59.2,71,,220
2024-05-03 06:00:00,1014.60,68.0,61.6,79,0,45,,,,,,
2024-05-03 06:14:00,1014.50,67.0,61.0,81,0,45,,,,,,
2024-05-03 06:30:00,1014.60,67.0,61.7,83,0,45,,,,,,
2024-05-03 06:40:00,1014.70,66.0,61.0,84,0,45,1015.33,65.2,60.2,83,,62
2024-05-03 06:44:00,1014.80,66.0,61.4,84,0,45,,,,,,
2024-05-03 06:45:00,1014.80,66.0,61.4,85,0,45,1015.33,65.2,58.6,79,,250
2024-05-03 06:50:00,1015.00,66.0,61.4,85,1,45,1015.33,65.2,55.5,70,,250
2024-05-03 06:55:00,1015.00,66.0,60.7,83,3,80,1015.33,65.2,55.5,70,,250
2024-05-03 07:00:00,1015.00,66.0,57.8,74,5,64,,,,,,
2024-05-03 07:15:00,1015.20,66.0,55.1,68,5,119,,,,,,
2024-05-03 07:30:00,1015.60,64.0,54.8,72,5,99,,,,,,
2024-05-03 07:40:00,1015.80,63.0,55.8,77,5,60,1015.96,61.2,56.1,83,,173
2024-05-03 07:45:00,1015.80,62.0,55.5,79,4,57,1015.96,61.2,54.8,79,,250
2024-05-03 07:50:00,1015.80,62.0,56.1,81,3,68,1015.96,61.2,50.1,66,,250
2024-05-03 07:55:00,1015.80,61.0,55.5,82,3,86,1015.96,61.2,50.1,66,,250
2024-05-03 08:00:00,1015.80,61.0,55.5,81,4,63,,,,,,
2024-05-03 08:15:00,1015.90,61.0,55.5,81,3,69,,,,,,
2024-05-03 08:24:00,1016.00,60.0,54.8,83,2,63,,,,,,
2024-05-03 08:44:00,1016.00,60.0,54.8,83,2,89,,,,,,
2024-05-03 08:45:00,1016.00,60.0,54.9,83,2,89,1016.34,57.8,53.3,85,,250
2024-05-03 08:50:00,1016.00,59.0,54.2,84,2,64,1016.34,57.8,53.3,85,,250
2024-05-03 08:55:00,1016.10,59.0,54.2,84,2,67,1016.34,57.8,53.3,85,,250
2024-05-03 09:00:00,1016.20,59.0,54.2,84,2,57,,,,,,
2024-05-03 09:15:00,1016.40,58.0,53.8,85,3,60,,,,,,
2024-05-03 09:30:00,1016.80,57.0,53.2,87,2,63,,,,,,
2024-05-03 09:40:00,1016.90,57.0,53.5,87,2,79,1017.23,55.0,53.0,93,,68
2024-05-03 09:45:00,1017.10,57.0,53.5,87,2,61,1017.23,55.0,51.6,88,,249
2024-05-03 09:50:00,1017.10,57.0,53.5,87,2,93,1017.23,55.0,51.6,88,,250
2024-05-03 09:55:00,1017.30,56.0,52.8,88,3,57,1017.23,55.0,51.6,88,,250
2024-05-03 10:00:00,1017.30,56.0,52.8,88,3,82,,,,,,
2024-05-03 10:15:00,1017.60,55.0,52.1,90,2,66,,,,,,
2024-05-03 10:30:00,1018.00,55.0,52.4,90,2,63,,,,,,
2024-05-03 10:40:00,1018.20,55.0,52.4,90,2,76,1018.56,54.9,52.5,91,,84
2024-05-03 10:45:00,1018.20,55.0,52.1,89,2,67,1018.56,54.9,51.0,86,,250
2024-05-03 10:50:00,1018.30,55.0,52.1,89,3,76,1018.56,54.9,51.0,86,,250
2024-05-03 10:55:00,1018.40,56.0,53.1,89,3,63,1018.56,54.9,51.0,86,,250
2024-05-03 11:00:00,1018.40,56.0,53.1,90,3,78,,,,,,
2024-05-03 11:15:00,1018.60,56.0,52.8,88,3,71,,,,,,
2024-05-03 11:25:00,1018.70,57.0,53.5,88,3,66,,,,,,
2024-05-03 11:40:00,1018.90,58.0,53.8,85,3,65,1019.17,56.2,53.1,89,,76
2024-05-03 11:45:00,1018.90,58.0,53.2,84,4,90,1019.17,56.2,51.8,85,,250
2024-05-03 12:00:00,1019.10,58.0,52.9,82,4,63,,,,,,
2024-05-03 12:15:00,1019.20,59.0,53.2,80,5,99,,,,,,
2024-05-03 12:30:00,1019.50,61.0,55.1,80,3,93,,,,,,
2024-05-03 12:40:00,1019.60,59.0,52.9,80,5,69,1020.03,55.8,52.5,88,,74
2024-05-03 12:45:00,1019.60,60.0,54.2,81,5,67,1020.03,55.8,51.5,85,,250
2024-05-03 12:50:00,1019.80,59.0,52.9,80,4,58,1020.03,55.8,51.5,85,,250
2024-05-03 12:55:00,1019.80,59.0,53.5,82,4,88,1020.03,55.8,51.5,85,,250
2024-05-03 13:00:00,1019.80,59.0,53.5,81,4,53,,,,,,
2024-05-03 13:15:00,1020.10,57.0,52.2,83,5,59,,,,,,
2024-05-03 13:25:00,1020.20,55.0,50.9,86,5,61,,,,,,
2024-05-03 13:45:00,1020.40,55.0,50.9,86,4,48,,,,,,
2024-05-03 14:00:00,1020.50,54.0,49.9,86,4,92,,,,,,
2024-05-03 14:15:00,1020.80,55.0,51.2,86,4,66,,,,,,
2024-05-03 14:45:00,1020.90,54.0,49.9,86,5,85,,,,,,
2024-05-03 14:55:00,1021.00,54.0,49.3,83,5,10,,,,,,
2024-05-03 15:10:00,1021.30,55.0,50.9,86,4,94,,,,,,
2024-05-03 15:25:00,1021.50,55.0,50.6,84,4,58,,,,,,
2024-05-03 15:45:00,1021.50,54.0,49.3,83,5,78,,,,,,
2024-05-03 16:00:00,1021.60,54.0,49.6,84,4,58,,,,,,
2024-05-03 16:15:00,1021.70,55.0,49.9,82,5,84,,,,,,
2024-05-03 16:30:00,1021.70,55.0,49.9,82,6,78,,,,,,
2024-05-03 16:45:00,1021.80,55.0,49.6,81,5,30,,,,,,
2024-05-03 17:00:00,1021.70,55.0,49.6,81,5,63,,,,,,
2024-05-03 17:15:00,1021.70,56.0,50.2,80,4,65,,,,,,
2024-05-03 17:30:00,1021.80,56.0,50.2,80,6,59,,,,,,
2024-05-03 17:40:00,1021.60,56.0,50.2,80,5,55,,,,,,
2024-05-03 18:00:00,1021.70,57.0,49.5,76,5,67,,,,,,
2024-05-03 18:10:00,1021.70,57.0,49.9,76,5,76,,,,,,
2024-05-03 18:25:00,1021.90,56.0,49.6,79,6,136,,,,,,
2024-05-03 18:40:00,1021.80,55.0,48.9,79,5,26,,,,,,
2024-05-03 19:00:00,1021.60,55.0,48.9,79,5,26,,,,,,
2024-05-03 19:15:00,1021.70,55.0,49.3,81,4,63,,,,,,
2024-05-03 19:30:00,1021.70,55.0,49.3,81,5,117,,,,,,
2024-05-03 19:45:00,1021.80,54.0,48.6,82,6,73,,,,,,
2024-05-03 20:00:00,1021.30,54.0,48.3,80,5,98,,,,,,
2024-05-03 20:15:00,1021.30,53.0,48.3,83,6,65,,,,,,
2024-05-03 20:25:00,1021.40,53.0,48.0,83,3,51,,,,,,
2024-05-03 20:45:00,1021.60,53.0,48.0,83,5,63,,,,,,
2024-05-03 21:00:00,1021.40,53.0,48.0,83,4,32,,,,,,
2024-05-03 21:15:00,1021.60,53.0,47.3,81,4,54,,,,,,
2024-05-03 21:30:00,1021.70,53.0,48.0,83,4,85,,,,,,
2024-05-03 21:45:00,1021.50,53.0,48.3,83,4,54,,,,,,
2024-05-03 22:00:00,1021.50,52.0,47.0,83,4,74,,,,,,
2024-05-03 22:15:00,1021.50,52.0,47.3,84,4,70,,,,,,
2024-05-03 22:30:00,1021.60,52.0,47.6,84,4,46,,,,,,
2024-05-03 22:45:00,1021.70,52.0,47.6,84,2,67,,,,,,
2024-05-03 23:00:00,1021.60,51.0,46.6,84,4,31,,,,,,
2024-05-03 23:15:00,1021.50,52.0,47.6,84,3,79,,,,,,
2024-05-03 23:30:00,1021.70,52.0,47.9,85,3,63,,,,,,
2024-05-03 23:45:00,1021.80,51.0,47.0,85,4,55,,,,,,
2024-05-04 00:30:00,1022.00,51.0,47.0,85,2,71,,,,,,
2024-05-04 00:40:00,1021.90,51.0,47.0,85,2,134,1022.30,50.2,47.4,90,,63
2024-05-04 00:45:00,1022.00,51.0,47.0,85,2,61,1022.30,50.2,46.1,85,,250
2024-05-04 00:50:00,1022.10,51.0,47.0,85,2,53,1022.30,50.2,46.1,85,,250
2024-05-04 00:55:00,1022.10,51.0,47.2,86,2,76,1022.30,50.2,46.1,85,,250
2024-05-04 01:00:00,1022.30,51.0,47.0,85,2,140,,,,,,
2024-05-04 01:10:00,1022.30,51.0,47.3,87,2,129,,,,,,
2024-05-04 01:30:00,1022.40,51.0,47.3,87,2,223,,,,,,
2024-05-04 01:40:00,1022.50,51.0,47.2,86,3,57,1022.84,50.2,47.5,90,,63
2024-05-04 01:45:00,1022.70,51.0,47.2,86,3,110,1022.84,50.2,46.2,85,,250
2024-05-04 01:50:00,1022.70,51.0,47.2,86,2,73,1022.84,50.2,46.2,85,,250
2024-05-04 01:55:00,1022.70,51.0,47.5,87,2,104,1022.84,50.2,46.2,85,,250
2024-05-04 02:00:00,1022.80,51.0,47.3,87,3,59,,,,,,
2024-05-04 02:10:00,1022.80,51.0,47.3,87,3,79,,,,,,
2024-05-04 02:30:00,1023.00,51.0,47.3,87,2,61,,,,,,
2024-05-04 02:40:00,1023.00,51.0,47.2,86,2,71,1023.11,50.7,47.8,89,,63
2024-05-04 02:50:00,1023.10,51.0,47.2,86,1,63,1023.11,50.7,46.5,85,,250
2024-05-04 02:55:00,1023.00,51.0,47.2,86,1,51,1023.11,50.7,46.5,85,,250
2024-05-04 03:15:00,1023.00,51.0,47.3,87,2,104,,,,,,
2024-05-04 03:25:00,1022.90,51.0,47.3,87,2,63,,,,,,
2024-05-04 03:40:00,1022.80,52.0,48.5,87,2,80,1022.97,50.8,48.1,90,,63
2024-05-04 03:45:00,1022.70,51.0,47.5,87,3,107,1022.97,50.8,46.8,86,,250
2024-05-04 03:50:00,1022.90,51.0,47.5,87,3,66,1022.97,50.8,46.8,86,,250
2024-05-04 03:55:00,1022.90,51.0,47.5,87,2,69,1022.97,50.8,46.8,86,,250
2024-05-04 04:00:00,1022.90,52.0,48.6,88,2,66,,,,,,
2024-05-04 04:15:00,1023.00,51.0,47.6,87,2,82,,,,,,
2024-05-04 04:30:00,1023.00,52.0,48.6,88,2,65,,,,,,
2024-05-04 04:40:00,1022.80,52.0,48.5,87,2,76,1023.01,50.8,48.1,90,,63
2024-05-04 04:45:00,1022.80,52.0,48.2,86,2,60,1023.01,50.8,46.7,85,,250
2024-05-04 04:50:00,1022.70,52.0,48.2,86,2,78,1023.01,50.8,46.7,85,,250
2024-05-04 04:55:00,1022.90,51.0,47.2,86,2,86,1023.01,50.8,46.7,85,,250
2024-05-04 05:00:00,1022.80,51.0,47.3,87,3,59,,,,,,
2024-05-04 05:14:00,1022.90,51.0,47.3,87,2,75,,,,,,
2024-05-04 05:25:00,1022.90,51.0,47.3,87,2,63,,,,,,
2024-05-04 05:40:00,1023.00,51.0,47.2,86,2,40,1023.17,50.7,47.8,89,,34
2024-05-04 05:45:00,1023.00,51.0,47.2,86,1,84,1023.17,50.7,46.6,85,,250
2024-05-04 05:54:00,1022.90,51.0,47.3,87,2,74,,,,,,
2024-05-04 05:55:00,1022.90,51.0,47.2,86,2,74,1023.16,50.7,46.6,85,,250
2024-05-04 06:15:00,1022.90,51.0,47.3,87,1,65,,,,,,
2024-05-04 06:30:00,1023.00,51.0,47.3,87,1,84,,,,,,
2024-05-04 06:45:00,1022.90,51.0,47.0,85,2,181,1022.97,50.8,46.5,85,,250
2024-05-04 06:55:00,1022.80,51.0,47.2,86,2,63,1022.97,50.8,46.5,85,,250
2024-05-04 07:05:00,1022.50,52.0,48.2,86,2,61,,,,,,
2024-05-04 07:25:00,1022.20,51.0,47.3,87,3,66,,,,,,
2024-05-04 07:40:00,1022.30,51.0,47.2,86,2,76,1022.52,50.8,47.7,88,,174
2024-05-04 07:45:00,1022.30,51.0,47.2,86,2,47,1022.52,50.8,46.5,85,,250
2024-05-04 07:50:00,1022.40,52.0,48.2,86,2,63,1022.52,50.8,46.5,85,,250
2024-05-04 07:55:00,1022.50,52.0,48.2,86,2,72,1022.52,50.8,46.5,85,,250
2024-05-04 08:00:00,1022.50,51.0,47.3,87,2,65,,,,,,
2024-05-04 08:15:00,1022.40,51.0,47.3,87,3,65,,,,,,
2024-05-04 08:30:00,1022.50,52.0,48.2,86,1,58,,,,,,
2024-05-04 08:40:00,1022.40,51.0,47.2,86,2,63,1022.70,50.8,47.6,88,175.0,103
2024-05-04 08:45:00,1022.50,52.0,48.2,86,2,71,1022.70,50.8,46.5,85,,250
2024-05-04 08:50:00,1022.60,52.0,48.2,86,2,64,1022.69,50.8,46.5,85,,250
2024-05-04 08:55:00,1022.60,51.0,47.2,86,2,93,1022.69,50.8,46.5,85,,250
2024-05-04 09:00:00,1022.70,51.0,47.3,87,2,59,,,,,,
2024-05-04 09:15:00,1022.60,51.0,47.3,87,2,51,,,,,,
2024-05-04 09:30:00,1022.80,51.0,47.3,87,2,70,,,,,,
2024-05-04 09:40:00,1022.80,51.0,47.2,86,2,71,1023.05,50.4,47.6,90,,63
2024-05-04 09:45:00,1022.80,51.0,47.2,86,2,74,1023.05,50.4,46.4,86,,249
2024-05-04 09:50:00,1022.80,51.0,47.2,86,2,65,1023.05,50.4,46.4,86,,250
2024-05-04 09:55:00,1022.90,51.0,47.2,86,2,80,1023.05,50.4,46.4,86,,250
2024-05-04 10:00:00,1023.00,51.0,47.3,87,2,73,,,,,,
2024-05-04 10:05:00,1022.90,51.0,47.3,87,2,83,,,,,,
2024-05-04 10:30:00,1023.10,51.0,47.3,87,3,94,,,,,,
2024-05-04 10:45:00,1023.40,51.0,47.5,87,1,101,1023.33,49.8,46.1,87,,249
2024-05-04 10:55:00,1023.40,51.0,47.2,86,2,83,1023.33,49.8,46.1,87,,250
2024-05-04 11:00:00,1023.40,51.0,47.3,87,3,78,,,,,,
2024-05-04 11:15:00,1023.50,51.0,47.3,87,3,72,,,,,,
2024-05-04 11:30:00,1023.60,51.0,47.3,87,2,59,,,,,,
2024-05-04 11:40:00,1023.70,51.0,47.0,85,2,77,1023.80,50.0,47.4,90,,63
2024-05-04 11:45:00,1023.70,51.0,47.2,86,3,87,1023.80,50.0,46.0,85,,250
2024-05-04 11:50:00,1023.70,51.0,47.2,86,3,74,1023.80,50.0,46.0,85,,250
2024-05-04 11:55:00,1023.70,51.0,47.5,87,2,81,1023.80,50.0,46.0,85,,250
2024-05-04 12:00:00,1023.70,51.0,47.6,87,2,58,,,,,,
2024-05-04 12:15:00,1024.10,51.0,47.3,87,2,80,,,,,,
2024-05-04 12:20:00,1024.10,51.0,47.6,87,1,71,,,,,,
2024-05-04 12:35:00,1024.40,51.0,47.3,87,3,97,,,,,,
2024-05-04 12:50:00,1024.40,51.0,47.5,87,3,72,1024.54,50.1,46.3,86,,250
2024-05-04 12:55:00,1024.30,51.0,47.5,87,2,88,1024.54,50.1,46.3,86,,250
2024-05-04 13:00:00,1024.50,51.0,47.6,87,2,59,,,,,,
2024-05-04 13:10:00,1024.50,51.0,48.2,89,2,109,,,,,,
2024-05-04 13:20:00,1024.60,51.0,47.9,88,2,74,,,,,,
2024-05-04 13:45:00,1024.80,51.0,47.9,88,2,37,,,,,,
2024-05-04 14:00:00,1025.00,52.0,48.6,88,2,84,,,,,,
2024-05-04 14:15:00,1024.80,52.0,48.6,88,4,93,,,,,,
2024-05-04 14:25:00,1024.90,52.0,48.6,88,3,62,,,,,,
2024-05-04 14:45:00,1025.00,52.0,48.2,86,3,80,,,,,,
2024-05-04 15:00:00,1025.10,52.0,48.2,86,3,78,,,,,,
2024-05-04 15:15:00,1025.10,51.0,47.6,87,3,40,,,,,,
2024-05-04 15:30:00,1025.00,51.0,47.6,87,3,78,,,,,,
2024-05-04 15:45:00,1025.00,51.0,48.2,89,2,79,,,,,,
2024-05-04 16:00:00,1024.90,51.0,48.2,89,4,90,,,,,,
2024-05-04 16:10:00,1024.80,51.0,48.2,89,4,68,,,,,,
2024-05-04 16:30:00,1024.80,52.0,49.5,90,3,62,,,,,,
2024-05-04 16:45:00,1024.90,51.0,48.5,90,4,71,,,,,,
2024-05-04 17:00:00,1024.90,52.0,49.5,90,3,83,,,,,,
2024-05-04 17:15:00,1025.00,52.0,49.2,90,5,57,,,,,,
2024-05-04 17:30:00,1024.80,52.0,49.2,90,4,88,,,,,,
2024-05-04 17:45:00,1024.80,52.0,49.2,90,3,92,,,,,,
2024-05-04 17:55:00,1024.80,52.0,49.2,90,3,59,,,,,,
2024-05-04 18:15:00,1024.90,51.0,48.5,90,2,65,,,,,,
2024-05-04 18:30:00,1024.60,52.0,49.5,90,3,66,,,,,,
2024-05-04 18:45:00,1024.90,51.0,48.5,90,3,61,,,,,,
2024-05-04 18:55:00,1024.70,51.0,48.5,90,3,107,,,,,,
2024-05-04 19:15:00,1024.60,51.0,48.5,90,4,88,,,,,,
2024-05-04 19:30:00,1024.70,51.0,48.5,90,3,59,,,,,,
2024-05-04 19:45:00,1024.60,51.0,48.2,89,3,75,,,,,,
2024-05-04 20:00:00,1024.70,51.0,48.2,89,3,65,,,,,,
2024-05-04 20:15:00,1024.60,52.0,49.2,90,2,55,,,,,,
2024-05-04 20:30:00,1024.50,52.0,49.2,90,3,115,,,,,,
2024-05-04 20:45:00,1024.40,52.0,49.2,90,3,71,,,,,,
2024-05-04 21:00:00,1024.40,52.0,49.5,90,2,63,,,,,,
2024-05-04 21:15:00,1024.20,52.0,49.2,90,3,76,,,,,,
2024-05-04 21:30:00,1024.10,52.0,49.2,90,4,55,,,,,,
2024-05-04 21:45:00,1024.00,52.0,49.2,90,5,36,,,,,,
2024-05-04 22:00:00,1024.00,52.0,49.5,90,3,53,,,,,,
2024-05-04 22:15:00,1024.10,52.0,49.2,90,3,46,,,,,,
2024-05-04 22:25:00,1024.20,52.0,49.2,90,3,86,,,,,,
2024-05-04 22:45:00,1024.20,52.0,49.2,90,3,68,,,,,,
2024-05-04 23:00:00,1024.40,52.0,49.2,90,2,46,,,,,,
2024-05-04 23:15:00,1024.40,52.0,49.2,90,3,69,,,,,,
2024-05-04 23:30:00,1024.30,52.0,49.2,90,3,72,,,,,,
2024-05-04 23:45:00,1024.30,52.0,49.2,90,2,84,,,,,,
2024-05-05 00:15:00,1024.10,52.0,49.2,90,3,85,,,,,,
2024-05-05 00:30:00,1024.20,52.0,49.2,90,3,13,,,,,,
2024-05-05 00:40:00,1024.20,52.0,48.8,88,3,58,1024.59,51.7,49.3,91,,63
2024-05-05 00:50:00,1024.30,52.0,48.8,88,3,306,1024.59,51.7,47.6,86,,250
2024-05-05 00:55:00,1024.30,52.0,48.8,88,2,93,1024.59,51.7,47.6,86,,250
2024-05-05 01:00:00,1024.40,52.0,48.9,89,2,64,,,,,,
2024-05-05 01:15:00,1024.40,52.0,48.9,89,3,119,,,,,,
2024-05-05 01:30:00,1024.50,52.0,48.9,89,3,61,,,,,,
2024-05-05 01:40:00,1024.60,53.0,49.5,87,2,35,1024.74,51.7,49.2,91,176.7,104
2024-05-05 01:45:00,1024.70,53.0,49.5,87,2,96,1024.74,51.7,47.6,85,,250
2024-05-05 01:50:00,1024.70,53.0,49.8,88,3,65,1024.74,51.7,47.6,85,,250
2024-05-05 01:55:00,1024.60,53.0,49.5,87,3,75,1024.74,51.7,47.6,85,,250
2024-05-05 02:00:00,1024.70,53.0,49.5,87,3,67,,,,,,
2024-05-05 02:15:00,1024.60,53.0,49.8,88,2,51,,,,,,
2024-05-05 02:30:00,1024.60,53.0,49.8,88,2,54,,,,,,
2024-05-05 02:40:00,1024.40,53.0,49.8,88,2,67,1024.57,52.1,49.6,91,177.6,104
2024-05-05 02:45:00,1024.40,53.0,49.8,88,2,57,1024.57,52.1,47.9,85,,250
2024-05-05 02:50:00,1024.40,53.0,49.8,88,2,67,1024.57,52.1,47.9,85,,250
2024-05-05 02:55:00,1024.40,53.0,49.8,88,2,325,1024.57,52.1,47.9,85,,250
2024-05-05 03:00:00,1024.30,53.0,49.8,88,2,105,,,,,,
2024-05-05 03:15:00,1024.20,53.0,49.8,88,2,61,,,,,,
2024-05-05 03:25:00,1024.20,53.0,49.8,88,2,63,,,,,,
2024-05-05 03:45:00,1024.20,53.0,49.8,88,2,61,1024.33,52.3,48.2,85,,250
2024-05-05 03:50:00,1024.10,53.0,49.8,88,2,64,1024.33,52.3,48.2,85,,250
2024-05-05 03:55:00,1024.20,53.0,49.8,88,2,74,1024.33,52.3,48.2,85,,250
2024-05-05 04:00:00,1024.20,53.0,49.8,88,1,74,,,,,,
2024-05-05 04:15:00,1024.10,53.0,49.8,88,2,70,,,,,,
2024-05-05 04:30:00,1024.00,53.0,50.1,89,2,71,,,,,,
2024-05-05 04:40:00,1023.90,53.0,50.1,89,2,96,1023.86,52.5,50.2,91,,63
2024-05-05 04:45:00,1023.80,53.0,50.1,89,2,49,1023.86,52.5,48.5,86,,250
2024-05-05 04:50:00,1023.70,53.0,50.1,89,2,78,1023.86,52.5,48.5,86,,250
2024-05-05 04:55:00,1023.60,53.0,50.1,89,2,71,1023.86,52.5,48.5,86,,250
2024-05-05 05:00:00,1023.50,53.0,50.1,89,2,68,,,,,,
2024-05-05 05:14:00,1023.50,53.0,50.1,89,2,70,,,,,,
2024-05-05 05:24:00,1023.50,53.0,50.1,89,2,65,,,,,,
2024-05-05 05:40:00,1023.40,53.0,50.4,90,1,74,1023.29,53.0,50.7,91,,63
2024-05-05 05:45:00,1023.30,53.0,50.4,90,1,78,1023.29,53.0,49.0,86,,250
2024-05-05 05:50:00,1023.30,54.0,51.4,90,1,57,1023.29,53.0,49.0,86,,250
2024-05-05 05:55:00,1023.20,54.0,51.4,90,1,78,1023.29,53.0,49.0,86,,250
2024-05-05 06:00:00,1023.10,54.0,51.4,90,1,63,,,,,,
2024-05-05 06:15:00,1023.10,54.0,51.4,90,1,71,,,,,,
2024-05-05 06:30:00,1023.10,54.0,51.4,90,1,90,,,,,,
2024-05-05 06:35:00,1023.00,54.0,51.4,90,1,75,,,,,,
2024-05-05 06:55:00,1022.80,54.0,51.4,90,2,86,1023.09,53.5,49.7,86,,250
2024-05-05 07:00:00,1022.90,54.0,51.4,90,2,80,,,,,,
2024-05-05 07:15:00,1022.80,54.0,51.4,90,2,58,,,,,,
2024-05-05 07:30:00,1022.70,54.0,51.4,90,2,55,,,,,,
2024-05-05 07:40:00,1022.70,54.0,51.1,89,2,69,1022.88,53.5,51.4,92,178.0,104
2024-05-05 07:45:00,1022.60,54.0,51.1,89,3,71,1022.88,53.5,49.7,87,,250
2024-05-05 07:50:00,1022.60,54.0,51.1,89,2,57,1022.88,53.5,49.7,87,,250
2024-05-05 08:00:00,1022.70,54.0,51.1,89,1,87,,,,,,
2024-05-05 08:15:00,1022.80,54.0,51.1,89,1,80,,,,,,
2024-05-05 08:30:00,1022.50,54.0,51.1,89,2,80,,,,,,
2024-05-05 08:40:00,1022.50,54.0,51.1,89,2,55,1022.78,53.8,51.6,92,,35
2024-05-05 08:45:00,1022.50,54.0,51.1,89,2,102,1022.78,53.8,49.9,86,,250
2024-05-05 08:50:00,1022.50,54.0,51.1,89,3,119,1022.78,53.8,49.9,86,,250
2024-05-05 08:55:00,1022.60,54.0,51.1,89,2,27,1022.78,53.8,49.9,86,,250
2024-05-05 09:00:00,1022.60,55.0,52.1,90,1,114,,,,,,
2024-05-05 09:15:00,1022.70,55.0,52.1,90,1,53,,,,,,
2024-05-05 09:30:00,1022.60,55.0,52.1,90,1,122,,,,,,
2024-05-05 09:45:00,1022.60,55.0,52.1,89,1,142,1022.74,53.8,50.4,88,,249
2024-05-05 09:50:00,1022.60,55.0,52.1,89,1,223,1022.74,53.8,50.4,88,,250
2024-05-05 09:55:00,1022.60,55.0,52.1,89,1,86,1022.74,53.8,50.4,88,,250
2024-05-05 10:00:00,1022.60,55.0,52.1,90,1,80,,,,,,
2024-05-05 10:15:00,1022.50,55.0,52.1,90,2,93,,,,,,
2024-05-05 10:25:00,1022.60,55.0,52.1,90,2,100,,,,,,
2024-05-05 10:40:00,1022.60,56.0,52.8,88,2,51,1022.73,54.4,52.8,94,69.7,78
2024-05-05 10:45:00,1022.60,56.0,52.8,88,2,242,1022.73,54.4,51.1,88,,249
2024-05-05 10:50:00,1022.70,56.0,52.8,88,1,105,1022.73,54.4,51.1,88,,250
2024-05-05 10:55:00,1022.70,56.0,52.8,88,1,155,1022.73,54.4,51.1,88,,250
2024-05-05 11:00:00,1022.50,56.0,52.8,88,1,42,,,,,,
2024-05-05 11:15:00,1022.70,56.0,52.8,88,2,94,,,,,,
2024-05-05 11:30:00,1022.50,57.0,53.5,88,2,187,,,,,,
2024-05-05 11:40:00,1022.80,57.0,53.5,87,3,155,1022.88,55.8,53.3,91,,12
2024-05-05 11:45:00,1022.80,57.0,53.2,86,3,174,1022.88,55.8,51.6,85,,250
2024-05-05 11:50:00,1022.90,57.0,53.2,86,2,209,1022.88,55.8,51.6,85,,250
2024-05-05 11:55:00,1022.90,57.0,53.5,87,2,151,1022.88,55.8,51.6,85,,250
2024-05-05 12:00:00,1022.90,57.0,53.2,87,1,243,,,,,,
2024-05-05 12:15:00,1022.70,58.0,54.1,86,2,231,,,,,,
2024-05-05 12:30:00,1022.70,59.0,54.8,85,3,40,,,,,,
2024-05-05 12:40:00,1022.60,60.0,55.2,84,3,146,1022.79,57.1,54.6,91,178.8,106
2024-05-05 12:45:00,1022.60,60.0,55.2,84,2,175,1022.79,57.1,52.9,85,,250
2024-05-05 12:55:00,1022.50,60.0,55.2,84,3,209,1022.79,57.1,52.9,85,,250
2024-05-05 13:00:00,1022.40,60.0,55.1,84,3,243,,,,,,
2024-05-05 13:15:00,1022.70,62.0,56.4,82,3,222,,,,,,
2024-05-05 13:30:00,1022.60,63.0,56.7,80,3,134,,,,,,
2024-05-05 13:45:00,1022.40,63.0,57.4,81,2,56,,,,,,
2024-05-05 14:00:00,1022.30,63.0,57.1,80,3,83,,,,,,
2024-05-05 14:15:00,1022.40,65.0,57.2,75,3,159,,,,,,
2024-05-05 14:30:00,1022.30,65.0,57.6,77,3,140,,,,,,
2024-05-05 14:45:00,1022.20,66.0,58.9,78,2,215,,,,,,
2024-05-05 14:55:00,1022.30,67.0,59.2,76,3,165,,,,,,
2024-05-05 15:15:00,1022.30,68.0,59.0,72,2,59,,,,,,
2024-05-05 15:30:00,1022.20,67.0,59.5,76,2,84,,,,,,
2024-05-05 15:45:00,1022.10,70.0,60.5,72,3,169,,,,,,
2024-05-05 15:55:00,1022.10,70.0,60.1,70,2,178,,,,,,
2024-05-05 16:15:00,1021.70,68.0,59.4,73,3,101,,,,,,
2024-05-05 16:30:00,1021.80,69.0,60.4,74,2,221,,,,,,
2024-05-05 16:45:00,1021.60,69.0,61.1,75,1,257,,,,,,
2024-05-05 17:00:00,1021.50,67.0,58.8,75,2,188,,,,,,
2024-05-05 17:15:00,1021.50,68.0,59.8,74,1,140,,,,,,
2024-05-05 17:30:00,1021.10,69.0,60.7,74,1,92,,,,,,
2024-05-05 17:45:00,1021.00,70.0,60.5,72,2,163,,,,,,
2024-05-05 18:00:00,1020.80,71.0,61.1,70,2,52,,,,,,
2024-05-05 18:10:00,1020.90,71.0,61.5,72,2,161,,,,,,
2024-05-05 18:30:00,1020.60,71.0,61.1,70,4,242,,,,,,
2024-05-05 18:45:00,1020.60,70.0,60.9,72,2,235,,,,,,
2024-05-05 19:00:00,1020.40,71.0,61.1,70,2,231,,,,,,
2024-05-05 19:15:00,1020.40,71.0,61.1,70,4,194,,,,,,
2024-05-05 19:25:00,1020.10,71.0,60.7,69,4,223,,,,,,
2024-05-05 19:45:00,1020.00,71.0,61.1,70,3,219,,,,,,
2024-05-05 20:00:00,1019.90,71.0,61.1,70,4,204,,,,,,
2024-05-05 20:15:00,1019.90,69.0,61.1,75,3,144,,,,,,
2024-05-05 20:30:00,1019.70,68.0,62.6,83,2,148,,,,,,
2024-05-05 20:45:00,1019.70,68.0,61.6,79,1,188,,,,,,
2024-05-05 20:55:00,1019.60,68.0,61.2,78,1,252,,,,,,
2024-05-05 21:15:00,1019.60,68.0,61.2,78,1,221,,,,,,
2024-05-05 21:30:00,1019.60,66.0,61.4,84,1,230,,,,,,
2024-05-05 21:45:00,1019.50,66.0,62.7,88,0,230,,,,,,
2024-05-05 22:00:00,1019.50,66.0,63.0,90,0,230,,,,,,
2024-05-05 22:15:00,1019.50,66.0,62.3,88,1,192,,,,,,
2024-05-05 22:30:00,1019.50,66.0,62.7,88,1,220,,,,,,
2024-05-05 22:45:00,1019.60,65.0,61.7,88,1,204,,,,,,
2024-05-05 23:00:00,1019.80,65.0,61.7,88,1,182,,,,,,
2024-05-05 23:15:00,1019.70,65.0,61.7,88,1,210,,,,,,
2024-05-05 23:30:00,1019.70,65.0,61.7,88,1,230,,,,,,
2024-05-05 23:45:00,1019.70,65.0,62.0,89,1,250,,,,,,
2024-05-06 00:10:00,1019.60,65.0,61.7,88,2,209,,,,,,
2024-05-06 00:30:00,1019.60,65.0,62.0,89,0,208,,,,,,
2024-05-06 00:40:00,1019.40,65.0,62.0,89,0,184,1019.70,62.3,60.3,93,,68
2024-05-06 00:50:00,1019.40,65.0,61.7,88,1,194,1019.70,62.3,58.7,88,,250
2024-05-06 00:55:00,1019.40,65.0,61.7,88,1,135,1019.70,62.3,58.7,88,,250
2024-05-06 01:00:00,1019.40,65.0,62.0,89,1,255,,,,,,
2024-05-06 01:15:00,1019.40,65.0,61.7,88,1,224,,,,,,
2024-05-06 01:30:00,1019.40,65.0,61.7,88,2,173,,,,,,
2024-05-06 01:40:00,1019.40,66.0,62.6,88,2,229,1019.58,63.0,61.0,93,252.1,1
2024-05-06 01:50:00,1019.40,66.0,62.6,88,2,232,1019.58,63.0,59.4,88,,250
2024-05-06 01:55:00,1019.30,66.0,62.6,88,2,217,1019.58,63.0,59.4,88,,250
2024-05-06 02:05:00,1019.20,66.0,62.7,88,3,253,,,,,,
2024-05-06 02:30:00,1018.90,66.0,62.7,88,2,205,,,,,,
2024-05-06 02:40:00,1018.90,66.0,62.6,88,1,225,1018.98,63.3,61.4,93,,77
2024-05-06 02:50:00,1018.70,65.0,62.0,89,0,215,1018.98,63.3,59.7,87,,250
2024-05-06 02:55:00,1018.60,65.0,62.0,89,1,214,1018.98,63.3,59.7,87,,250
2024-05-06 03:00:00,1018.60,66.0,63.0,90,1,144,,,,,,
2024-05-06 03:15:00,1018.50,65.0,62.0,89,1,184,,,,,,
2024-05-06 03:30:00,1018.20,65.0,62.0,89,1,211,,,,,,
2024-05-06 03:45:00,1018.20,65.0,62.0,89,0,198,1018.47,63.0,59.3,87,,250
2024-05-06 03:50:00,1018.10,65.0,62.0,89,0,184,1018.47,63.0,59.3,87,,250
2024-05-06 03:55:00,1018.10,65.0,62.0,89,1,184,1018.47,63.0,59.3,87,,250
2024-05-06 04:00:00,1018.00,65.0,62.0,89,1,218,,,,,,
2024-05-06 04:15:00,1018.10,65.0,62.0,89,0,192,,,,,,
2024-05-06 04:30:00,1018.20,65.0,62.3,90,0,213,,,,,,
2024-05-06 04:40:00,1018.00,64.0,61.3,90,0,213,1018.18,62.4,60.5,93,,68
2024-05-06 04:50:00,1018.00,65.0,62.3,90,1,201,1018.18,62.4,58.7,87,,250
2024-05-06 04:55:00,1017.90,65.0,62.3,90,1,218,1018.18,62.4,58.7,87,,250
2024-05-06 05:00:00,1017.90,65.0,62.3,90,1,253,,,,,,
2024-05-06 05:14:00,1017.70,64.0,61.3,91,0,229,,,,,,
2024-05-06 05:29:00,1017.50,64.0,61.6,91,0,172,,,,,,
2024-05-06 05:44:00,1017.50,64.0,61.6,91,0,173,,,,,,
2024-05-06 05:45:00,1017.50,64.0,61.6,91,0,173,1017.59,62.6,58.7,87,,250
2024-05-06 05:50:00,1017.50,64.0,61.6,91,0,0,1017.59,62.6,58.7,87,,220
2024-05-06 05:55:00,1017.40,64.0,61.6,91,0,0,1017.59,62.6,58.7,87,,220
2024-05-06 05:59:00,1017.40,64.0,61.6,91,0,173,,,,,,
2024-05-06 06:14:00,1017.30,64.0,61.6,91,0,200,,,,,,
2024-05-06 06:29:00,1017.20,64.0,61.6,91,0,200,,,,,,
2024-05-06 06:40:00,1017.10,64.0,61.6,91,0,229,1017.20,62.8,61.0,93,,68
2024-05-06 06:44:00,1017.10,64.0,61.6,91,0,229,,,,,,
2024-05-06 06:45:00,1017.10,64.0,61.6,91,0,0,1017.20,62.8,59.0,87,,220
2024-05-06 06:55:00,1016.90,64.0,61.6,91,0,218,1017.20,62.8,59.0,87,,250
2024-05-06 06:59:00,1016.90,64.0,61.6,91,0,218,,,,,,
2024-05-06 07:14:00,1016.90,64.0,61.9,92,0,201,,,,,,
2024-05-06 07:29:00,1017.00,64.0,61.6,91,0,234,,,,,,
2024-05-06 07:39:00,1016.90,64.0,61.9,92,0,227,,,,,,
2024-05-06 07:40:00,1016.90,64.0,61.9,92,0,227,1016.94,62.5,61.1,95,,68
2024-05-06 07:50:00,1016.70,64.0,61.9,92,0,228,1016.94,62.5,59.0,88,,250
2024-05-06 07:59:00,1016.70,64.0,61.9,92,0,227,,,,,,
2024-05-06 08:10:00,1016.50,64.0,62.2,93,0,227,,,,,,
2024-05-06 08:24:00,1016.40,64.0,62.2,93,0,157,,,,,,
2024-05-06 08:40:00,1016.30,64.0,62.2,93,1,178,1016.56,63.2,61.5,94,,70
2024-05-06 08:50:00,1016.40,64.0,62.2,93,0,207,1016.56,63.2,59.3,87,,250
2024-05-06 08:55:00,1016.30,64.0,62.2,93,0,225,1016.56,63.2,59.3,87,,250
2024-05-06 09:00:00,1016.20,64.0,62.2,93,0,226,,,,,,
2024-05-06 09:14:00,1016.20,64.0,62.5,95,0,227,,,,,,
2024-05-06 09:24:00,1016.30,64.0,62.5,95,0,227,,,,,,
2024-05-06 09:40:00,1016.30,64.0,62.5,94,0,0,1016.52,62.7,62.0,97,,40
2024-05-06 09:45:00,1016.30,64.0,62.5,94,0,0,1016.52,62.7,59.9,90,,220
2024-05-06 09:50:00,1016.30,64.0,62.5,94,0,0,1016.52,62.7,59.9,90,,220
2024-05-06 10:00:00,1016.20,64.0,62.5,95,0,227,,,,,,
2024-05-06 10:15:00,1016.30,64.0,62.5,95,0,227,,,,,,
2024-05-06 10:30:00,1016.20,64.0,62.5,95,0,227,,,,,,
2024-05-06 10:40:00,1016.30,64.0,62.5,94,0,0,1016.38,62.9,61.7,95,169.4,75
2024-05-06 10:45:00,1016.30,65.0,63.5,94,0,0,1016.38,62.8,59.2,87,,220
2024-05-06 10:50:00,1016.20,65.0,63.5,94,0,0,1016.38,62.8,59.2,87,,221
2024-05-06 10:55:00,1016.10,65.0,63.5,94,0,0,1016.38,62.8,59.2,87,,220
2024-05-06 11:00:00,1016.10,65.0,63.5,94,0,227,,,,,,
2024-05-06 11:15:00,1016.10,66.0,64.5,94,0,227,,,,,,
2024-05-06 11:25:00,1016.10,66.0,64.5,94,0,227,,,,,,
2024-05-06 11:40:00,1016.10,67.0,65.5,94,0,178,1016.37,65.1,63.6,95,168.2,106
2024-05-06 11:45:00,1016.10,67.0,65.5,94,1,235,1016.37,65.1,61.0,86,,250
2024-05-06 11:50:00,1016.10,67.0,65.2,93,1,235,1016.37,65.1,61.1,86,,250
2024-05-06 11:55:00,1016.10,67.0,65.5,94,1,235,1016.37,65.1,61.0,86,,250
2024-05-06 12:00:00,1016.10,67.0,65.2,93,0,234,,,,,,
2024-05-06 12:14:00,1016.00,68.0,66.5,94,0,232,,,,,,
2024-05-06 12:25:00,1016.00,68.0,66.2,93,0,233,,,,,,
2024-05-06 12:40:00,1015.90,68.0,66.2,93,0,232,1016.17,66.2,64.1,92,168.0,105
2024-05-06 12:44:00,1015.80,69.0,66.9,93,0,237,,,,,,
2024-05-06 12:45:00,1015.80,69.0,66.9,92,0,237,1016.17,65.2,61.3,87,,250
2024-05-06 12:50:00,1015.90,69.0,66.9,92,1,239,1016.17,65.2,61.3,87,,250
2024-05-06 12:55:00,1015.90,69.0,66.9,92,0,225,1016.17,65.2,61.3,87,,250
2024-05-06 13:00:00,1015.90,69.0,66.9,93,0,219,,,,,,
2024-05-06 13:15:00,1015.90,69.0,66.6,91,1,218,,,,,,
2024-05-06 13:30:00,1015.80,69.0,66.9,93,0,223,,,,,,
2024-05-06 13:40:00,1015.90,69.0,66.9,93,0,225,,,,,,
2024-05-06 14:00:00,1015.90,70.0,67.9,93,0,223,,,,,,
2024-05-06 14:15:00,1015.70,70.0,67.9,93,0,223,,,,,,
2024-05-06 14:30:00,1015.60,70.0,67.6,91,1,173,,,,,,
2024-05-06 14:45:00,1015.60,71.0,68.2,90,0,214,,,,,,
2024-05-06 15:00:00,1015.60,71.0,68.5,91,0,193,,,,,,
2024-05-06 15:15:00,1015.50,71.0,68.2,90,0,195,,,,,,
2024-05-06 15:30:00,1015.50,71.0,68.9,93,0,231,,,,,,
2024-05-06 15:45:00,1015.50,71.0,68.5,91,0,232,,,,,,
2024-05-06 16:00:00,1015.10,73.0,70.5,91,0,260,,,,,,
2024-05-06 16:15:00,1015.10,73.0,69.6,89,1,246,,,,,,
2024-05-06 16:30:00,1014.90,73.0,69.9,89,0,262,,,,,,
2024-05-06 16:45:00,1014.70,73.0,69.9,89,0,274,,,,,,
2024-05-06 17:00:00,1014.70,73.0,69.6,89,0,271,,,,,,
2024-05-06 17:10:00,1014.70,72.0,68.6,88,0,345,,,,,,
2024-05-06 17:30:00,1014.60,73.0,69.6,89,1,306,,,,,,
2024-05-06 17:45:00,1014.60,75.0,70.9,87,2,15,,,,,,
2024-05-06 17:55:00,1014.60,73.0,69.2,88,1,24,,,,,,
2024-05-06 18:15:00,1014.50,73.0,69.2,88,1,17,,,,,,
2024-05-06 18:30:00,1014.40,73.0,68.5,85,1,54,,,,,,
2024-05-06 18:45:00,1014.00,74.0,69.5,85,0,54,,,,,,
2024-05-06 19:00:00,1013.90,74.0,68.5,83,1,60,,,,,,
2024-05-06 19:15:00,1013.90,73.0,68.9,86,0,360,,,,,,
2024-05-06 19:30:00,1013.60,73.0,68.5,85,0,38,,,,,,
2024-05-06 19:45:00,1013.30,74.0,68.8,84,1,39,,,,,,
2024-05-06 19:55:00,1013.10,75.0,68.8,80,1,69,,,,,,
2024-05-06 20:10:00,1013.00,73.0,67.9,84,0,130,,,,,,
2024-05-06 20:30:00,1013.00,73.0,67.5,82,1,68,,,,,,
2024-05-06 20:45:00,1013.00,74.0,69.2,84,0,67,,,,,,
2024-05-06 21:00:00,1012.90,73.0,68.2,84,0,68,,,,,,
2024-05-06 21:10:00,1012.70,73.0,68.2,84,0,91,,,,,,
2024-05-06 21:30:00,1012.50,73.0,67.5,82,1,89,,,,,,
2024-05-06 21:45:00,1012.20,73.0,67.9,84,0,89,,,,,,
2024-05-06 22:00:00,1012.20,72.0,66.9,83,0,89,,,,,,
2024-05-06 22:15:00,1012.20,72.0,67.2,84,1,89,,,,,,
2024-05-06 22:30:00,1012.20,72.0,67.2,84,0,89,,,,,,
2024-05-06 22:40:00,1012.20,71.0,66.9,87,0,89,,,,,,
2024-05-06 22:55:00,1012.30,71.0,66.9,87,0,89,,,,,,
2024-05-06 23:05:00,1012.30,70.0,66.3,87,0,89,,,,,,
2024-05-06 23:25:00,1012.30,70.0,66.6,88,0,89,,,,,,
2024-05-06 23:45:00,1012.40,69.0,66.3,91,0,89,,,,,,
2024-05-06 23:55:00,1012.40,69.0,66.3,91,0,89,,,,,,
2024-05-07 00:15:00,1012.30,69.0,66.3,91,0,89,,,,,,
2024-05-07 00:30:00,1012.40,68.0,65.3,91,0,89,,,,,,
2024-05-07 00:40:00,1012.40,68.0,65.2,90,0,0,1012.80,66.7,64.4,92,,24
2024-05-07 00:45:00,1012.40,68.0,65.2,90,0,0,1012.80,66.7,62.3,85,,220
2024-05-07 00:50:00,1012.50,68.0,65.2,90,0,0,1012.80,66.7,62.3,85,,220
2024-05-07 00:55:00,1012.50,68.0,65.6,91,0,0,1012.80,66.7,62.3,85,,220
2024-05-07 01:00:00,1012.60,68.0,65.6,91,0,89,,,,,,
2024-05-07 01:10:00,1012.60,67.0,64.6,91,0,89,,,,,,
2024-05-07 01:30:00,1012.50,67.0,64.6,91,0,89,,,,,,
2024-05-07 01:45:00,1012.30,67.0,64.6,91,0,0,1012.46,66.7,62.5,86,,220
2024-05-07 01:50:00,1012.30,67.0,64.6,91,0,0,1012.46,66.7,62.5,86,,220
2024-05-07 01:55:00,1012.20,67.0,64.9,92,0,0,1012.46,66.7,62.5,86,,220
2024-05-07 02:00:00,1012.20,67.0,64.9,92,0,89,,,,,,
2024-05-07 02:15:00,1012.10,67.0,64.9,92,0,89,,,,,,
2024-05-07 02:20:00,1012.10,67.0,64.9,92,0,89,,,,,,
2024-05-07 02:35:00,1011.90,67.0,65.2,93,0,89,,,,,,
2024-05-07 02:50:00,1011.70,67.0,65.2,93,0,98,1011.92,66.8,62.5,86,,250
2024-05-07 02:55:00,1011.60,67.0,65.2,93,0,98,1011.92,66.8,62.5,86,,250
2024-05-07 03:00:00,1011.50,67.0,65.2,93,0,98,,,,,,
2024-05-07 03:15:00,1011.50,67.0,65.2,93,0,98,,,,,,
2024-05-07 03:30:00,1011.40,67.0,65.2,93,0,98,,,,,,
2024-05-07 03:40:00,1011.30,66.0,64.2,93,0,98,1011.35,65.7,64.3,95,168.9,104
2024-05-07 03:55:00,1011.10,66.0,64.2,93,0,98,1011.35,65.7,62.2,88,,250
2024-05-07 04:15:00,1011.00,66.0,64.5,94,0,98,,,,,,
2024-05-07 04:30:00,1010.70,66.0,64.5,94,0,98,,,,,,
2024-05-07 04:40:00,1010.60,66.0,64.5,94,0,0,1010.67,65.6,63.9,94,,37
2024-05-07 04:45:00,1010.50,66.0,64.5,94,0,0,1010.67,65.6,61.5,86,,220
2024-05-07 04:50:00,1010.50,66.0,64.5,94,0,0,1010.67,65.6,61.5,86,,220
2024-05-07 04:55:00,1010.40,66.0,64.5,94,0,0,1010.67,65.6,61.5,86,,220
2024-05-07 05:00:00,1010.30,66.0,64.5,94,0,98,,,,,,
2024-05-07 05:14:00,1010.20,66.0,64.5,94,0,98,,,,,,
2024-05-07 05:25:00,1010.20,66.0,64.5,94,0,98,,,,,,
2024-05-07 05:40:00,1010.00,66.0,64.5,94,0,0,1010.03,64.8,63.4,95,,36
2024-05-07 05:45:00,1009.90,66.0,64.5,94,0,0,1010.03,64.8,60.8,87,,220
2024-05-07 05:50:00,1009.80,66.0,64.5,94,0,0,1010.03,64.8,60.8,87,,220
2024-05-07 05:55:00,1009.70,65.0,63.5,94,0,0,1010.03,64.8,60.8,87,,220
2024-05-07 06:00:00,1009.70,65.0,63.5,94,0,98,,,,,,
2024-05-07 06:14:00,1009.50,65.0,63.5,94,0,98,,,,,,
2024-05-07 06:29:00,1009.40,65.0,63.5,94,0,98,,,,,,
2024-05-07 06:40:00,1009.50,65.0,63.5,94,0,0,1009.54,64.8,63.5,95,168.3,75
2024-05-07 06:45:00,1009.40,65.0,63.5,94,0,0,1009.54,64.8,60.8,86,,220
2024-05-07 06:50:00,1009.40,65.0,63.5,94,0,0,1009.54,64.8,60.8,86,,220
2024-05-07 06:55:00,1009.40,65.0,63.5,94,0,0,1009.54,64.8,60.8,86,,220
2024-05-07 07:00:00,1009.30,65.0,63.8,96,0,98,,,,,,
2024-05-07 07:10:00,1009.20,65.0,63.5,94,0,98,,,,,,
2024-05-07 07:30:00,1009.20,66.0,64.5,94,0,98,,,,,,
2024-05-07 07:40:00,1009.00,65.0,63.8,95,0,0,1009.20,65.2,63.6,94,168.3,75
2024-05-07 07:44:00,1008.90,65.0,63.8,96,0,98,,,,,,
2024-05-07 07:45:00,1008.90,65.0,63.8,95,0,0,1009.20,65.2,61.0,86,,220
2024-05-07 07:50:00,1008.90,65.0,63.8,95,0,0,1009.20,65.2,61.0,86,,220
2024-05-07 07:55:00,1008.90,65.0,63.8,95,0,0,1009.20,65.2,61.0,86,,220
2024-05-07 08:00:00,1008.90,65.0,63.8,96,0,98,,,,,,
2024-05-07 08:15:00,1009.00,66.0,64.8,95,0,98,,,,,,
2024-05-07 08:29:00,1009.00,65.0,63.8,96,0,98,,,,,,
2024-05-07 08:40:00,1009.00,66.0,64.8,95,0,0,1009.28,63.2,62.6,98,,36
2024-05-07 08:44:00,1009.10,66.0,64.8,95,0,98,,,,,,
2024-05-07 08:45:00,1009.10,66.0,64.8,95,0,0,1009.28,63.2,59.9,88,,220
2024-05-07 08:50:00,1009.10,66.0,64.8,95,0,0,1009.28,63.2,59.9,88,,221
2024-05-07 08:55:00,1009.10,66.0,64.8,95,0,0,1009.28,63.2,59.9,88,,221
2024-05-07 09:15:00,1009.30,66.0,64.8,95,0,98,,,,,,
2024-05-07 09:30:00,1009.20,66.0,64.8,95,0,98,,,,,,
2024-05-07 09:40:00,1009.30,66.0,64.8,95,0,0,1009.45,62.9,63.5,100,167.9,74
2024-05-07 09:44:00,1009.20,66.0,64.8,95,0,98,,,,,,
2024-05-07 09:45:00,1009.20,66.0,64.8,95,0,0,1009.45,62.9,60.9,93,,220
2024-05-07 09:50:00,1009.20,65.0,63.8,95,0,0,1009.45,62.9,60.9,93,,220
2024-05-07 10:00:00,1009.40,65.0,63.8,96,0,98,,,,,,
2024-05-07 10:10:00,1009.30,65.0,63.8,96,0,98,,,,,,
2024-05-07 10:30:00,1009.40,65.0,63.8,96,0,97,,,,,,
2024-05-07 10:45:00,1009.20,65.0,63.8,95,0,0,1009.46,62.9,60.6,92,,220
2024-05-07 10:50:00,1009.40,65.0,63.8,95,0,0,1009.46,62.9,60.6,92,,220
2024-05-07 11:00:00,1009.30,65.0,63.8,96,0,97,,,,,,
2024-05-07 11:15:00,1009.30,65.0,63.8,96,0,97,,,,,,
2024-05-07 11:30:00,1009.30,65.0,63.8,96,0,97,,,,,,
2024-05-07 11:45:00,1009.60,65.0,63.8,95,1,96,1009.74,64.4,60.6,87,,250
2024-05-07 11:50:00,1009.60,66.0,64.8,95,0,96,1009.74,64.4,60.6,87,,250
2024-05-07 11:55:00,1009.70,65.0,63.8,95,0,96,1009.74,64.4,60.6,87,,250
2024-05-07 12:00:00,1009.80,65.0,63.8,96,0,96,,,,,,
2024-05-07 12:15:00,1009.90,66.0,64.8,95,0,96,,,,,,
2024-05-07 12:30:00,1009.80,66.0,64.8,95,0,96,,,,,,
2024-05-07 12:45:00,1009.70,67.0,65.8,95,0,96,1009.98,66.2,62.8,88,,250
2024-05-07 13:00:00,1009.80,68.0,66.8,95,0,96,,,,,,
2024-05-07 13:15:00,1009.70,69.0,67.8,96,0,96,,,,,,
2024-05-07 13:30:00,1009.60,69.0,67.2,94,0,255,,,,,,
2024-05-07 13:45:00,1009.50,70.0,67.9,93,0,255,,,,,,
2024-05-07 13:55:00,1009.50,70.0,67.6,91,0,126,,,,,,
2024-05-07 14:10:00,1009.70,71.0,67.9,89,0,125,,,,,,
2024-05-07 14:30:00,1009.60,72.0,68.2,87,0,123,,,,,,
2024-05-07 14:40:00,1009.50,73.0,68.9,86,0,121,,,,,,
2024-05-07 15:00:00,1009.40,73.0,68.9,86,1,81,,,,,,
2024-05-07 15:15:00,1009.50,75.0,69.5,82,2,65,,,,,,
2024-05-07 15:30:00,1009.30,76.0,69.4,79,2,45,,,,,,
2024-05-07 15:45:00,1009.40,76.0,69.4,79,1,54,,,,,,
2024-05-07 16:00:00,1009.10,75.0,68.4,80,2,53,,,,,,
2024-05-07 16:15:00,1008.90,77.0,69.6,78,2,22,,,,,,
2024-05-07 16:25:00,1009.00,76.0,67.5,75,2,60,,,,,,
2024-05-07 16:45:00,1008.90,76.0,68.2,76,1,84,,,,,,
2024-05-07 17:00:00,1008.50,77.0,67.3,71,2,53,,,,,,
2024-05-07 17:10:00,1008.50,78.0,69.0,73,2,126,,,,,,
2024-05-07 17:30:00,1008.30,76.0,67.9,75,3,53,,,,,,
2024-05-07 17:35:00,1008.20,76.0,67.5,75,3,59,,,,,,
2024-05-07 18:00:00,1008.10,76.0,65.9,70,2,160,,,,,,
2024-05-07 18:10:00,1008.00,76.0,67.9,75,1,78,,,,,,
2024-05-07 18:30:00,1007.90,76.0,65.5,69,2,232,,,,,,
2024-05-07 18:40:00,1007.80,78.0,67.0,68,2,86,,,,,,
2024-05-07 19:00:00,1007.70,77.0,66.5,70,2,78,,,,,,
2024-05-07 19:15:00,1007.70,76.0,66.3,71,2,164,,,,,,
2024-05-07 19:25:00,1007.40,76.0,66.7,72,2,107,,,,,,
2024-05-07 19:45:00,1007.30,76.0,66.7,72,1,150,,,,,,
2024-05-07 20:00:00,1007.40,74.0,65.6,75,1,104,,,,,,
2024-05-07 20:15:00,1007.20,72.0,64.0,76,1,202,,,,,,
2024-05-07 20:30:00,1007.10,72.0,65.1,79,2,187,,,,,,
2024-05-07 21:00:00,1007.30,72.0,65.5,79,1,208,,,,,,
2024-05-07 21:10:00,1007.30,72.0,65.8,81,1,153,,,,,,
2024-05-07 21:30:00,1007.30,72.0,66.5,82,1,143,,,,,,
2024-05-07 21:45:00,1007.10,72.0,66.2,81,1,213,,,,,,
2024-05-07 22:00:00,1007.20,73.0,66.8,80,2,224,,,,,,
2024-05-07 22:15:00,1007.10,73.0,66.8,80,1,250,,,,,,
2024-05-07 22:30:00,1007.30,72.0,65.8,81,0,217,,,,,,
2024-05-07 22:40:00,1007.30,72.0,66.5,82,1,216,,,,,,
2024-05-07 22:55:00,1007.30,71.0,65.9,83,0,213,,,,,,
2024-05-07 23:10:00,1007.70,71.0,66.6,85,0,221,,,,,,
2024-05-07 23:30:00,1007.80,71.0,66.6,85,0,304,,,,,,
2024-05-07 23:45:00,1007.80,70.0,65.6,85,0,249,,,,,,
2024-05-07 23:55:00,1007.70,70.0,65.9,86,0,234,,,,,,
2024-05-08 00:15:00,1007.60,69.0,65.3,87,0,233,,,,,,
2024-05-08 00:30:00,1007.20,68.0,65.0,89,0,233,,,,,,
2024-05-08 00:40:00,1007.00,68.0,65.2,90,0,233,1007.29,66.1,63.7,92,,0
2024-05-08 00:45:00,1006.90,68.0,64.9,89,0,0,1007.29,66.1,61.4,84,,220
2024-05-08 00:50:00,1006.90,67.0,64.3,90,0,0,1007.29,66.1,61.4,84,,220
2024-05-08 00:55:00,1006.80,67.0,64.3,90,0,0,1007.29,66.1,61.4,84,,220
2024-05-08 01:00:00,1006.80,67.0,64.3,90,0,233,,,,,,
2024-05-08 01:15:00,1006.90,66.0,63.6,91,0,233,,,,,,
2024-05-08 01:30:00,1006.80,66.0,63.9,92,0,233,,,,,,
2024-05-08 01:40:00,1006.80,66.0,63.9,92,0,0,1007.20,64.6,62.8,94,,39
2024-05-08 01:45:00,1006.70,66.0,63.9,92,0,0,1007.20,64.6,60.5,86,,220
2024-05-08 01:55:00,1007.20,66.0,63.9,92,0,0,1007.20,64.6,60.5,86,,220
2024-05-08 02:00:00,1007.20,66.0,63.9,92,0,233,,,,,,
2024-05-08 02:15:00,1007.00,65.0,63.2,94,0,233,,,,,,
2024-05-08 02:30:00,1007.10,65.0,63.2,94,0,233,,,,,,
2024-05-08 02:40:00,1007.00,65.0,63.2,93,0,232,1007.41,64.7,62.8,93,,77
2024-05-08 02:45:00,1007.00,66.0,64.2,93,0,231,1007.41,64.7,60.6,86,,250
2024-05-08 02:50:00,1007.10,66.0,64.2,93,0,224,1007.41,64.7,60.6,86,,250
2024-05-08 02:55:00,1007.10,66.0,64.2,93,0,224,1007.41,64.7,60.6,86,,250
2024-05-08 03:00:00,1007.30,66.0,64.2,93,0,214,,,,,,
2024-05-08 03:15:00,1007.70,65.0,63.2,94,0,215,,,,,,
2024-05-08 03:30:00,1007.70,65.0,63.2,94,0,217,,,,,,
2024-05-08 03:40:00,1007.60,65.0,63.2,93,0,223,1007.73,64.1,62.5,94,,69
2024-05-08 03:45:00,1007.60,65.0,63.2,93,0,223,1007.73,64.1,60.3,87,,250
2024-05-08 03:50:00,1007.60,65.0,63.2,93,0,223,1007.73,64.1,60.3,87,,250
2024-05-08 03:55:00,1007.50,65.0,63.2,93,0,221,1007.73,64.1,60.3,87,,250
2024-05-08 04:00:00,1007.40,65.0,63.2,94,0,221,,,,,,
2024-05-08 04:15:00,1007.40,65.0,63.2,94,0,220,,,,,,
2024-05-08 04:30:00,1007.40,64.0,62.2,93,0,219,,,,,,
2024-05-08 04:40:00,1007.40,64.0,62.2,93,0,219,1007.52,63.8,62.1,94,,69
2024-05-08 04:45:00,1007.40,64.0,62.2,93,0,218,1007.52,63.8,59.9,87,,250
2024-05-08 04:50:00,1007.30,64.0,62.2,93,0,217,1007.52,63.8,59.9,87,,250
2024-05-08 04:55:00,1007.30,64.0,62.2,93,0,217,1007.52,63.8,59.9,87,,250
2024-05-08 05:00:00,1007.40,64.0,62.2,93,0,217,,,,,,
2024-05-08 05:14:00,1007.30,64.0,62.5,95,0,257,,,,,,
2024-05-08 05:29:00,1007.20,64.0,62.5,95,0,236,,,,,,
2024-05-08 05:40:00,1007.20,64.0,62.5,94,0,232,1007.31,63.8,62.2,94,,70
2024-05-08 05:44:00,1007.10,64.0,62.5,95,0,221,,,,,,
2024-05-08 05:45:00,1007.10,64.0,62.5,94,0,221,1007.31,63.8,59.8,86,,250
2024-05-08 05:50:00,1007.10,64.0,62.5,94,1,223,1007.31,63.8,59.8,86,,250
2024-05-08 05:55:00,1007.10,64.0,62.5,94,1,229,1007.31,63.8,59.8,86,,250
2024-05-08 06:00:00,1007.20,64.0,62.5,95,0,290,,,,,,
2024-05-08 06:15:00,1007.10,65.0,63.5,94,1,211,,,,,,
2024-05-08 06:25:00,1006.80,65.0,63.5,94,0,214,,,,,,
2024-05-08 06:40:00,1006.40,65.0,63.5,94,1,202,1006.43,64.1,62.6,94,,74
2024-05-08 06:44:00,1006.40,65.0,63.5,94,1,222,,,,,,
2024-05-08 06:45:00,1006.40,65.0,63.5,94,1,222,1006.43,64.1,60.1,86,,250
2024-05-08 06:50:00,1006.30,65.0,63.5,94,1,252,1006.43,64.1,60.1,86,,250
2024-05-08 06:55:00,1006.10,65.0,63.5,94,1,244,1006.43,64.1,60.1,86,,250
2024-05-08 07:00:00,1006.10,65.0,63.5,94,1,230,,,,,,
2024-05-08 07:15:00,1006.20,65.0,63.5,94,0,200,,,,,,
2024-05-08 07:30:00,1006.10,65.0,63.5,94,0,273,,,,,,
2024-05-08 07:40:00,1006.10,65.0,63.5,94,0,228,1006.17,64.3,62.9,95,,67
2024-05-08 07:45:00,1006.10,65.0,63.5,94,1,257,1006.17,64.3,60.3,86,,250
2024-05-08 07:55:00,1006.00,65.0,63.5,94,1,214,1006.17,64.3,60.3,86,,250
2024-05-08 08:15:00,1006.00,65.0,63.5,94,0,192,,,,,,
2024-05-08 08:30:00,1005.90,65.0,63.5,94,0,189,,,,,,
2024-05-08 08:39:00,1005.80,65.0,63.5,94,1,192,,,,,,
2024-05-08 08:40:00,1005.80,65.0,63.5,94,1,192,1005.92,64.2,62.9,95,,75
2024-05-08 08:55:00,1005.50,65.0,63.5,94,0,203,1005.92,64.2,60.5,87,,250
2024-05-08 09:00:00,1005.60,65.0,63.5,94,1,206,,,,,,
2024-05-08 09:10:00,1005.40,65.0,63.5,94,0,213,,,,,,
2024-05-08 09:30:00,1005.40,65.0,63.5,94,0,218,,,,,,
2024-05-08 09:45:00,1005.50,65.0,63.2,93,1,223,1005.63,63.5,60.8,90,,249
2024-05-08 09:50:00,1005.50,65.0,63.2,93,0,224,1005.63,63.5,60.8,90,,250
2024-05-08 09:55:00,1005.40,65.0,63.5,94,0,225,1005.63,63.5,60.8,90,,250
2024-05-08 10:00:00,1005.40,65.0,63.5,94,0,236,,,,,,
2024-05-08 10:15:00,1005.50,65.0,63.2,94,0,232,,,,,,
2024-05-08 10:30:00,1005.30,65.0,63.5,94,0,234,,,,,,
2024-05-08 10:40:00,1005.40,65.0,63.2,93,1,234,1005.57,64.2,63.3,97,,86
2024-05-08 10:45:00,1005.20,66.0,64.2,93,1,231,1005.57,64.2,60.7,88,,250
2024-05-08 10:50:00,1005.20,66.0,64.2,93,1,259,1005.57,64.2,60.7,88,,250
2024-05-08 10:55:00,1005.20,66.0,64.2,93,1,244,1005.57,64.2,60.7,88,,250
2024-05-08 11:00:00,1005.20,66.0,64.2,93,1,209,,,,,,
2024-05-08 11:05:00,1005.20,66.0,63.9,92,1,194,,,,,,
2024-05-08 11:30:00,1005.40,68.0,65.3,91,1,281,,,,,,
2024-05-08 11:40:00,1005.40,69.0,66.2,90,1,197,1005.71,66.5,65.1,95,,115
2024-05-08 11:50:00,1005.60,69.0,65.9,89,1,286,1005.71,66.5,62.5,86,,250
2024-05-08 11:55:00,1005.50,70.0,66.9,89,1,192,1005.71,66.5,62.5,86,,250
2024-05-08 12:15:00,1005.30,70.0,66.6,88,2,57,,,,,,
2024-05-08 12:30:00,1005.30,72.0,68.2,87,1,232,,,,,,
2024-05-08 12:40:00,1005.40,73.0,68.6,86,1,246,1005.42,70.1,67.8,92,,127
2024-05-08 12:45:00,1005.30,73.0,68.6,86,1,192,1005.42,70.1,65.4,84,,250
2024-05-08 12:50:00,1005.30,74.0,69.2,85,1,198,1005.42,70.1,65.3,84,,250
2024-05-08 12:55:00,1005.10,74.0,68.9,84,1,238,1005.42,70.1,65.4,84,,250
2024-05-08 13:00:00,1005.10,74.0,68.8,84,2,260,,,,,,
2024-05-08 13:10:00,1005.00,74.0,68.5,83,1,234,,,,,,
2024-05-08 13:30:00,1005.00,76.0,70.1,81,1,229,,,,,,
2024-05-08 13:45:00,1004.80,77.0,70.3,79,2,5,,,,,,
2024-05-08 14:00:00,1004.50,80.0,72.5,77,2,266,,,,,,
2024-05-08 14:15:00,1004.20,81.0,72.7,75,2,225,,,,,,
2024-05-08 14:30:00,1004.20,82.0,73.3,74,1,250,,,,,,
2024-05-08 14:45:00,1004.20,82.0,72.5,73,2,321,,,,,,
2024-05-08 15:00:00,1004.00,84.0,72.7,69,1,222,,,,,,
2024-05-08 15:10:00,1004.10,85.0,74.5,70,1,242,,,,,,
2024-05-08 15:30:00,1003.80,86.0,75.0,69,2,9,,,,,,
2024-05-08 15:45:00,1003.70,87.0,76.0,69,1,273,,,,,,
2024-05-08 16:00:00,1003.70,87.0,75.1,68,1,40,,,,,,
2024-05-08 16:15:00,1003.50,85.0,73.2,67,2,325,,,,,,
2024-05-08 16:30:00,1003.50,87.0,74.7,66,2,253,,,,,,
2024-05-08 16:45:00,1003.30,89.0,74.7,62,2,277,,,,,,
2024-05-08 17:00:00,1003.20,89.0,74.2,61,2,321,,,,,,
2024-05-08 17:15:00,1003.10,87.0,69.4,55,4,355,,,,,,
2024-05-08 17:30:00,1002.80,89.0,72.8,58,3,265,,,,,,
2024-05-08 17:45:00,1002.80,88.0,70.8,56,5,210,,,,,,
2024-05-08 18:00:00,1002.70,88.0,68.7,52,4,347,,,,,,
2024-05-08 18:15:00,1002.60,90.0,70.5,53,3,314,,,,,,
2024-05-08 18:30:00,1002.50,89.0,69.0,51,3,323,,,,,,
2024-05-08 18:45:00,1002.50,88.0,68.7,52,3,281,,,,,,
2024-05-08 19:00:00,1002.50,88.0,67.6,50,3,288,,,,,,
2024-05-08 19:15:00,1002.60,88.0,67.6,50,3,318,,,,,,
2024-05-08 19:30:00,1002.50,89.0,70.7,55,2,290,,,,,,
2024-05-08 19:45:00,1002.60,89.0,68.5,50,4,306,,,,,,
2024-05-08 20:00:00,1002.50,89.0,67.3,49,4,319,,,,,,
2024-05-08 20:15:00,1002.40,89.0,68.5,50,3,335,,,,,,
2024-05-08 20:25:00,1002.30,88.0,66.4,48,3,304,,,,,,
2024-05-08 20:45:00,1002.30,86.0,65.7,50,2,285,,,,,,
2024-05-08 21:00:00,1002.30,87.0,66.1,49,2,286,,,,,,
2024-05-08 21:15:00,1002.40,89.0,66.7,47,3,327,,,,,,
2024-05-08 21:30:00,1002.20,88.0,65.2,46,4,224,,,,,,
2024-05-08 21:45:00,1002.20,86.0,64.0,48,4,261,,,,,,
2024-05-08 22:00:00,1002.50,86.0,64.0,48,3,264,,,,,,
2024-05-08 22:15:00,1002.50,85.0,63.1,48,3,263,,,,,,
2024-05-08 22:25:00,1002.50,84.0,60.3,44,3,329,,,,,,
2024-05-08 22:45:00,1002.70,83.0,60.7,46,1,271,,,,,,
2024-05-08 23:00:00,1003.00,82.0,61.5,50,1,326,,,,,,
2024-05-08 23:10:00,1003.10,81.0,61.1,50,0,285,,,,,,
2024-05-08 23:25:00,1003.40,80.0,60.8,52,0,311,,,,,,
2024-05-08 23:45:00,1003.40,79.0,61.4,54,0,295,,,,,,
2024-05-09 00:15:00,1003.40,76.0,59.6,57,0,250,,,,,,
2024-05-09 00:30:00,1003.30,75.0,60.6,60,0,250,,,,,,
2024-05-09 00:40:00,1003.40,74.0,61.7,65,0,0,1003.70,76.4,62.1,61,,39
2024-05-09 00:45:00,1003.40,74.0,60.8,63,0,0,1003.70,76.4,59.9,56,,220
2024-05-09 00:50:00,1003.50,73.0,60.3,64,0,0,1003.70,76.4,59.9,56,,220
2024-05-09 00:55:00,1003.50,73.0,60.3,64,0,0,1003.70,76.4,59.9,56,,220
2024-05-09 01:15:00,1003.70,74.0,61.0,63,0,245,,,,,,
2024-05-09 01:30:00,1003.80,75.0,62.0,64,0,301,,,,,,
2024-05-09 01:40:00,1003.90,75.0,62.2,64,0,301,1004.09,75.8,63.3,65,,66
2024-05-09 01:45:00,1003.80,74.0,61.7,65,0,0,1004.09,75.8,61.5,61,,220
2024-05-09 01:50:00,1003.80,74.0,62.1,66,0,0,1004.09,75.8,61.5,61,,220
2024-05-09 01:55:00,1003.70,74.0,62.1,66,0,0,1004.09,75.8,61.5,61,,220
2024-05-09 02:00:00,1003.60,74.0,62.3,66,0,301,,,,,,
2024-05-09 02:15:00,1003.90,73.0,61.8,67,0,275,,,,,,
2024-05-09 02:30:00,1004.00,73.0,62.2,68,0,275,,,,,,
2024-05-09 02:40:00,1004.10,73.0,63.2,71,0,0,1004.61,74.3,63.6,69,,36
2024-05-09 02:45:00,1004.30,72.0,62.3,71,0,0,1004.61,74.3,61.8,65,,220
2024-05-09 02:50:00,1004.40,72.0,62.3,71,0,0,1004.61,74.3,61.8,65,,220
2024-05-09 02:55:00,1004.50,72.0,62.3,71,0,0,1004.61,74.3,61.8,65,,220
2024-05-09 03:00:00,1004.50,73.0,63.0,71,0,271,,,,,,
2024-05-09 03:15:00,1004.70,73.0,63.0,71,0,262,,,,,,
2024-05-09 03:40:00,1004.80,73.0,63.6,72,0,261,1004.99,73.8,63.9,71,144.2,131
2024-05-09 03:45:00,1004.70,73.0,63.6,72,0,261,1004.99,73.8,62.3,67,,250
2024-05-09 03:50:00,1004.80,73.0,64.0,73,0,0,1004.99,73.8,62.3,67,,220
2024-05-09 03:55:00,1004.90,72.0,63.0,73,0,0,1004.99,73.8,62.3,67,,220
2024-05-09 04:00:00,1005.10,72.0,63.2,74,0,262,,,,,,
2024-05-09 04:15:00,1005.10,73.0,63.8,72,0,272,,,,,,
2024-05-09 04:30:00,1005.10,72.0,63.2,74,0,257,,,,,,
2024-05-09 04:45:00,1005.20,71.0,63.2,76,0,0,1005.34,72.9,62.0,68,,220
2024-05-09 04:50:00,1005.20,71.0,63.2,76,0,0,1005.34,72.9,62.0,68,,220
2024-05-09 04:55:00,1005.10,71.0,63.2,76,0,0,1005.34,72.9,62.0,68,,220
2024-05-09 05:00:00,1005.10,71.0,63.0,75,0,267,,,,,,
2024-05-09 05:15:00,1004.90,70.0,62.5,77,0,267,,,,,,
2024-05-09 05:30:00,1005.00,70.0,63.2,79,0,267,,,,,,
2024-05-09 05:40:00,1005.10,69.0,62.6,80,0,0,1005.24,70.5,63.3,77,,37
2024-05-09 05:44:00,1005.10,69.0,62.6,79,0,267,,,,,,
2024-05-09 05:45:00,1005.10,69.0,62.6,80,0,0,1005.24,70.5,60.0,69,,220
2024-05-09 05:50:00,1005.00,69.0,62.6,80,0,0,1005.24,70.5,60.0,69,,220
2024-05-09 05:55:00,1004.90,69.0,63.0,81,0,0,1005.24,70.5,60.1,69,,220
2024-05-09 06:00:00,1005.00,69.0,62.9,81,0,267,,,,,,
2024-05-09 06:15:00,1005.20,68.0,62.3,81,0,267,,,,,,
2024-05-09 06:30:00,1005.10,68.0,62.6,83,0,267,,,,,,
2024-05-09 06:40:00,1005.00,67.0,62.4,85,0,0,1005.14,68.1,62.2,81,,72
2024-05-09 06:45:00,1004.90,67.0,62.7,86,0,0,1005.14,68.1,60.2,75,,220
2024-05-09 06:50:00,1005.00,66.0,61.7,86,0,0,1005.14,68.1,60.2,75,,220
2024-05-09 06:55:00,1005.00,66.0,62.0,87,0,0,1005.14,68.1,60.2,75,,220
2024-05-09 07:00:00,1004.90,66.0,62.0,86,0,267,,,,,,
2024-05-09 07:15:00,1004.90,65.0,61.4,87,0,267,,,,,,
2024-05-09 07:30:00,1005.00,64.0,61.0,89,0,267,,,,,,
2024-05-09 07:40:00,1004.90,64.0,61.0,89,0,0,1005.09,66.0,60.4,82,,36
2024-05-09 07:45:00,1004.90,64.0,61.0,89,0,0,1005.09,66.0,58.7,77,,220
2024-05-09 07:50:00,1004.90,64.0,61.0,89,0,0,1005.09,66.0,58.7,77,,220
2024-05-09 07:55:00,1004.90,64.0,61.0,89,0,0,1005.09,66.0,58.7,77,,220
2024-05-09 08:00:00,1004.90,64.0,61.0,89,0,267,,,,,,
2024-05-09 08:10:00,1004.80,64.0,61.0,89,0,267,,,,,,
2024-05-09 08:30:00,1004.80,62.0,59.3,91,0,267,,,,,,
2024-05-09 08:40:00,1004.80,62.0,59.3,90,0,0,1005.02,65.7,59.2,79,92.9,122
2024-05-09 08:44:00,1004.80,62.0,59.3,91,0,267,,,,,,
2024-05-09 08:45:00,1004.80,62.0,59.3,90,0,0,1005.02,65.7,57.7,75,,220
2024-05-09 08:50:00,1004.90,61.0,58.6,91,0,0,1005.02,65.7,57.7,75,,221
2024-05-09 08:55:00,1004.90,61.0,58.6,91,0,0,1005.02,65.7,57.7,75,,221
2024-05-09 08:59:00,1005.00,62.0,59.6,92,0,267,,,,,,
2024-05-09 09:14:00,1005.20,62.0,59.3,91,0,267,,,,,,
2024-05-09 09:30:00,1005.10,62.0,59.3,91,0,267,,,,,,
2024-05-09 09:40:00,1005.10,62.0,59.0,89,0,0,1005.41,65.5,57.2,74,30.7,259
2024-05-09 09:45:00,1005.20,62.0,59.0,89,0,267,1005.41,65.5,55.3,69,,250
2024-05-09 09:55:00,1005.20,63.0,59.7,88,0,313,1005.41,65.5,55.3,69,,250
2024-05-09 10:00:00,1005.30,63.0,59.4,87,0,313,,,,,,
2024-05-09 10:15:00,1005.50,63.0,58.4,84,0,315,,,,,,
2024-05-09 10:30:00,1005.50,63.0,58.4,84,0,11,,,,,,
2024-05-09 10:45:00,1005.70,63.0,57.8,83,1,57,1006.12,64.2,57.0,77,,250
2024-05-09 10:50:00,1005.80,64.0,58.1,81,1,82,1006.12,64.2,57.0,77,,250
2024-05-09 10:55:00,1005.90,65.0,58.4,79,1,80,1006.12,64.2,57.0,77,,250
2024-05-09 11:00:00,1006.00,65.0,58.3,78,1,82,,,,,,
2024-05-09 11:15:00,1006.10,67.0,59.2,76,1,110,,,,,,
2024-05-09 11:30:00,1006.30,68.0,59.4,73,2,61,,,,,,
2024-05-09 11:40:00,1006.40,68.0,58.4,71,1,55,1006.72,65.8,56.8,72,,78
2024-05-09 11:45:00,1006.50,69.0,59.4,71,0,84,1006.72,65.8,56.8,72,,250
2024-05-09 11:50:00,1006.60,69.0,59.0,70,1,32,1006.72,65.8,56.8,72,,250
2024-05-09 12:00:00,1006.60,69.0,57.6,66,1,52,,,,,,
2024-05-09 12:15:00,1006.60,69.0,56.3,63,0,192,,,,,,
2024-05-09 12:25:00,1006.70,70.0,57.7,64,1,228,,,,,,
2024-05-09 12:50:00,1006.90,69.0,56.5,64,1,148,1006.98,66.7,57.0,70,,250
2024-05-09 12:55:00,1006.90,69.0,56.9,65,1,13,1006.98,66.7,57.0,70,,250
2024-05-09 13:15:00,1006.70,69.0,57.2,66,0,165,,,,,,
2024-05-09 13:30:00,1006.50,69.0,58.0,68,1,183,,,,,,
2024-05-09 13:45:00,1006.10,69.0,58.4,68,2,82,,,,,,
2024-05-09 13:55:00,1005.80,69.0,58.8,70,1,328,,,,,,
2024-05-09 14:15:00,1006.10,69.0,58.0,68,1,264,,,,,,
2024-05-09 14:30:00,1006.30,70.0,58.5,67,0,153,,,,,,
2024-05-09 14:35:00,1006.20,70.0,57.2,63,1,225,,,,,,
2024-05-09 15:00:00,1006.80,70.0,58.1,66,1,215,,,,,,
2024-05-09 15:15:00,1007.20,69.0,57.6,66,0,83,,,,,,
2024-05-09 15:30:00,1006.90,70.0,58.5,67,0,213,,,,,,
2024-05-09 15:45:00,1006.80,71.0,57.8,63,1,250,,,,,,
2024-05-09 16:00:00,1007.00,71.0,57.8,63,1,219,,,,,,
2024-05-09 16:10:00,1007.10,71.0,58.2,64,0,108,,,,,,
2024-05-09 16:30:00,1007.20,72.0,60.4,67,1,70,,,,,,
2024-05-09 16:45:00,1006.90,71.0,60.7,69,2,64,,,,,,
2024-05-09 17:00:00,1006.40,72.0,61.3,69,2,99,,,,,,
2024-05-09 17:15:00,1006.00,72.0,58.7,62,2,90,,,,,,
2024-05-09 17:30:00,1005.60,73.0,59.6,62,2,82,,,,,,
2024-05-09 17:45:00,1005.30,75.0,59.2,57,3,30,,,,,,
2024-05-09 18:00:00,1005.20,77.0,60.1,55,3,89,,,,,,
2024-05-09 18:15:00,1005.10,77.0,59.6,54,3,41,,,,,,
2024-05-09 18:30:00,1005.30,75.0,60.1,59,4,59,,,,,,
2024-05-09 18:45:00,1005.70,72.0,58.7,62,2,63,,,,,,
2024-05-09 19:00:00,1005.80,68.0,57.8,69,3,53,,,,,,
2024-05-09 19:15:00,1005.90,67.0,57.3,71,2,74,,,,,,
2024-05-09 19:30:00,1005.90,66.0,55.5,68,2,61,,,,,,
2024-05-09 19:45:00,1005.80,65.0,54.2,67,2,71,,,,,,
2024-05-09 20:00:00,1005.40,65.0,54.2,67,2,59,,,,,,
2024-05-09 20:15:00,1005.20,65.0,54.6,68,2,81,,,,,,
2024-05-09 20:30:00,1005.00,64.0,52.4,66,4,94,,,,,,
2024-05-09 20:45:00,1005.10,66.0,54.7,66,3,85,,,,,,
2024-05-09 20:55:00,1005.00,66.0,53.9,65,3,69,,,,,,
2024-05-09 21:15:00,1005.00,66.0,53.5,63,3,56,,,,,,
2024-05-09 21:30:00,1004.80,66.0,53.0,62,3,73,,,,,,
2024-05-09 21:45:00,1004.80,65.0,52.9,64,2,57,,,,,,
2024-05-09 22:00:00,1004.90,65.0,53.8,67,2,68,,,,,,
2024-05-09 22:15:00,1005.00,65.0,53.8,67,2,57,,,,,,
2024-05-09 22:30:00,1005.00,64.0,53.2,67,2,57,,,,,,
2024-05-09 22:45:00,1005.00,63.0,52.3,68,2,44,,,,,,
2024-05-09 23:00:00,1004.90,63.0,52.7,68,3,73,,,,,,
2024-05-09 23:15:00,1005.50,62.0,52.5,70,2,58,,,,,,
2024-05-09 23:30:00,1005.20,62.0,52.9,71,2,69,,,,,,
2024-05-09 23:45:00,1005.50,61.0,51.9,71,1,88,,,,,,
2024-05-10 00:15:00,1005.60,60.0,51.7,74,2,76,,,,,,
2024-05-10 00:30:00,1005.70,60.0,52.0,74,2,78,,,,,,
2024-05-10 00:40:00,1005.70,60.0,52.5,76,1,82,1005.77,58.5,53.5,83,,56
2024-05-10 00:45:00,1005.70,60.0,52.2,75,1,80,1005.77,58.5,51.8,78,,250
2024-05-10 00:50:00,1005.50,60.0,52.5,76,1,69,1005.77,58.5,49.1,71,,250
2024-05-10 00:55:00,1005.30,60.0,52.5,76,1,69,1005.77,58.5,49.1,71,,250
2024-05-10 01:00:00,1005.30,59.0,51.8,77,2,65,,,,,,
2024-05-10 01:10:00,1005.30,59.0,51.8,77,2,333,,,,,,
2024-05-10 01:30:00,1005.60,59.0,52.1,78,1,61,,,,,,
2024-05-10 01:40:00,1005.50,60.0,53.2,78,2,128,1005.52,58.6,53.7,83,94.8,149
2024-05-10 01:50:00,1005.20,60.0,52.9,77,2,70,1005.52,58.6,50.0,73,,250
2024-05-10 01:55:00,1005.30,60.0,52.5,76,2,15,1005.52,58.6,50.0,73,,250
2024-05-10 02:00:00,1005.40,60.0,52.4,75,1,75,,,,,,
2024-05-10 02:15:00,1005.00,60.0,52.8,76,2,56,,,,,,
2024-05-10 02:30:00,1005.20,60.0,53.5,78,2,62,,,,,,
2024-05-10 02:45:00,1004.90,60.0,54.2,81,1,59,1005.16,58.8,54.5,85,,250
2024-05-10 02:50:00,1005.00,60.0,54.2,81,1,82,1005.16,58.8,50.6,74,,250
2024-05-10 02:55:00,1004.90,60.0,54.2,81,1,63,1005.16,58.8,49.0,69,,250
2024-05-10 03:00:00,1004.90,60.0,54.1,81,2,69,,,,,,
2024-05-10 03:15:00,1005.20,60.0,53.8,80,2,344,,,,,,
2024-05-10 03:30:00,1005.10,60.0,53.8,80,2,72,,,,,,
2024-05-10 03:40:00,1005.00,59.0,53.2,81,1,54,1004.91,58.0,53.9,86,176.9,90
2024-05-10 03:50:00,1004.40,59.0,53.5,82,1,87,1004.92,58.0,49.8,74,,250
2024-05-10 04:00:00,1004.40,59.0,53.5,81,2,49,,,,,,
2024-05-10 04:15:00,1004.00,58.0,53.2,83,2,62,,,,,,
2024-05-10 04:25:00,1003.80,58.0,53.2,83,1,66,,,,,,
2024-05-10 04:40:00,1003.90,58.0,52.9,83,3,107,1003.75,57.4,53.5,86,145.9,82
2024-05-10 04:45:00,1003.90,58.0,52.9,83,2,76,1003.75,57.4,52.0,82,,250
2024-05-10 04:55:00,1003.60,58.0,52.9,83,1,34,1003.75,57.4,52.0,82,,250
2024-05-10 05:14:00,1003.20,58.0,53.2,83,2,57,,,,,,
2024-05-10 05:25:00,1003.00,58.0,53.5,84,2,83,,,,,,
2024-05-10 05:40:00,1002.40,58.0,54.1,86,2,54,1002.61,57.1,54.0,89,,89
2024-05-10 05:44:00,1002.50,58.0,54.1,86,2,82,,,,,,
2024-05-10 05:45:00,1002.50,58.0,54.1,86,2,82,1002.61,57.1,52.5,84,,250
2024-05-10 05:55:00,1002.50,58.0,54.1,86,2,56,1002.61,57.1,52.5,84,,250
2024-05-10 06:00:00,1002.70,58.0,53.8,85,2,71,,,,,,
2024-05-10 06:05:00,1002.80,58.0,53.8,85,2,54,,,,,,
2024-05-10 06:30:00,1001.90,58.0,53.8,85,3,86,,,,,,
2024-05-10 06:40:00,1002.30,58.0,53.8,85,3,169,1003.36,57.1,54.2,90,59.2,63
2024-05-10 06:45:00,1003.30,58.0,54.1,86,2,346,1003.36,57.1,52.8,85,,250
2024-05-10 06:50:00,1004.00,58.0,54.5,87,3,324,1003.36,57.1,52.8,85,,250
2024-05-10 06:55:00,1004.70,58.0,54.8,88,5,116,1003.36,57.1,52.8,85,,250
2024-05-10 07:00:00,1003.70,57.0,54.4,91,5,55,,,,,,
2024-05-10 07:15:00,1004.00,57.0,55.0,92,2,64,,,,,,
2024-05-10 07:30:00,1002.70,56.0,54.0,92,5,84,,,,,,
2024-05-10 07:40:00,1002.90,56.0,54.3,93,3,75,1002.75,55.3,53.5,93,,34
2024-05-10 07:45:00,1002.90,56.0,54.3,93,2,69,1002.75,55.3,52.0,88,,250
2024-05-10 07:50:00,1002.80,56.0,54.3,93,3,78,1002.75,55.3,52.0,88,,250
2024-05-10 07:55:00,1003.10,56.0,54.3,93,3,54,1002.75,55.3,52.0,88,,250
2024-05-10 08:00:00,1003.00,56.0,54.3,94,3,69,,,,,,
2024-05-10 08:15:00,1002.50,56.0,54.3,94,4,120,,,,,,
2024-05-10 08:30:00,1002.60,55.0,53.3,93,4,63,,,,,,
2024-05-10 08:34:00,1002.80,55.0,53.3,93,4,68,,,,,,
2024-05-10 08:50:00,1003.00,55.0,53.3,93,4,76,1002.99,55.0,51.6,88,,250
2024-05-10 08:55:00,1002.80,55.0,53.3,93,4,123,1002.99,55.0,51.6,88,,250
2024-05-10 09:00:00,1002.90,55.0,53.3,93,4,92,,,,,,
2024-05-10 09:14:00,1002.40,55.0,53.3,93,4,119,,,,,,
2024-05-10 09:30:00,1002.80,55.0,53.0,92,3,105,,,,,,
2024-05-10 09:44:00,1002.70,55.0,53.0,92,3,92,,,,,,
2024-05-10 09:45:00,1002.70,55.0,53.0,92,3,92,1002.85,54.2,50.8,88,,250
2024-05-10 09:55:00,1003.00,55.0,53.0,92,3,65,1002.85,54.2,50.8,88,,250
2024-05-10 10:00:00,1003.20,55.0,52.7,92,4,69,,,,,,
2024-05-10 10:15:00,1003.30,55.0,53.0,92,3,111,,,,,,
2024-05-10 10:25:00,1003.20,55.0,53.0,92,4,114,,,,,,
2024-05-10 10:40:00,1003.40,54.0,51.7,91,5,76,1003.66,54.1,51.5,91,147.1,80
2024-05-10 10:45:00,1003.50,54.0,51.7,91,4,66,1003.66,54.1,50.1,86,,250
2024-05-10 10:50:00,1003.50,54.0,51.7,91,4,84,1003.66,54.1,50.1,86,,250
2024-05-10 10:55:00,1003.60,54.0,51.7,91,4,124,1003.66,54.1,49.7,85,,250
2024-05-10 11:00:00,1003.70,54.0,51.7,92,4,69,,,,,,
2024-05-10 11:10:00,1003.80,54.0,52.0,92,4,98,,,,,,
2024-05-10 11:30:00,1003.70,54.0,51.7,92,4,88,,,,,,
2024-05-10 11:40:00,1003.90,54.0,51.7,91,5,69,1003.85,53.6,51.4,92,,62
2024-05-10 11:45:00,1003.70,54.0,51.7,91,5,83,1003.85,53.6,49.6,86,,250
2024-05-10 11:50:00,1003.80,54.0,51.7,91,5,68,1003.85,53.6,49.6,86,,250
2024-05-10 11:55:00,1003.80,54.0,51.7,91,6,157,1003.85,53.6,49.6,86,,250
2024-05-10 12:00:00,1003.90,54.0,51.7,92,6,65,,,,,,
2024-05-10 12:15:00,1004.10,54.0,51.7,92,5,76,,,,,,
2024-05-10 12:30:00,1004.40,54.0,51.7,92,5,95,,,,,,
2024-05-10 12:40:00,1004.30,53.0,51.0,92,5,55,1004.35,52.7,50.8,93,,130
2024-05-10 12:45:00,1004.60,53.0,50.7,91,5,55,1004.35,52.7,49.1,87,,250
2024-05-10 12:50:00,1004.50,53.0,50.7,91,5,131,1004.35,52.7,49.1,87,,250
2024-05-10 12:55:00,1004.50,53.0,51.0,92,6,83,1004.35,52.7,49.1,87,,250
2024-05-10 13:15:00,1004.00,53.0,51.0,93,5,81,,,,,,
2024-05-10 13:25:00,1004.00,53.0,51.0,93,6,88,,,,,,
2024-05-10 13:45:00,1004.00,53.0,50.7,92,6,57,,,,,,
2024-05-10 14:00:00,1004.10,53.0,50.7,92,6,105,,,,,,
2024-05-10 14:10:00,1004.40,53.0,50.7,92,6,98,,,,,,
2024-05-10 14:30:00,1005.00,53.0,50.4,90,5,69,,,,,,
2024-05-10 14:45:00,1005.40,53.0,50.1,89,4,30,,,,,,
2024-05-10 15:00:00,1005.50,53.0,49.8,88,5,57,,,,,,
2024-05-10 15:15:00,1005.70,53.0,49.8,88,4,63,,,,,,
2024-05-10 15:30:00,1005.70,53.0,49.5,87,5,57,,,,,,
2024-05-10 15:45:00,1005.80,54.0,50.2,87,4,61,,,,,,
2024-05-10 16:00:00,1005.90,54.0,50.2,87,4,94,,,,,,
2024-05-10 16:15:00,1005.80,54.0,49.9,86,4,55,,,,,,
2024-05-10 16:30:00,1005.80,54.0,49.6,84,5,59,,,,,,
2024-05-10 16:40:00,1005.90,54.0,49.3,83,5,250,,,,,,
2024-05-10 17:00:00,1006.30,54.0,49.3,83,4,75,,,,,,
2024-05-10 17:15:00,1006.70,54.0,49.3,83,3,60,,,,,,
2024-05-10 17:30:00,1006.30,54.0,49.6,84,4,66,,,,,,
2024-05-10 17:45:00,1006.10,55.0,50.2,83,4,67,,,,,,
2024-05-10 18:00:00,1006.20,54.0,49.3,83,4,68,,,,,,
2024-05-10 18:15:00,1006.50,54.0,49.9,86,3,68,,,,,,
2024-05-10 18:30:00,1006.40,54.0,49.3,83,4,97,,,,,,
2024-05-10 18:45:00,1006.40,54.0,49.3,83,3,80,,,,,,
2024-05-10 19:00:00,1006.60,54.0,49.3,83,3,85,,,,,,
2024-05-10 19:15:00,1006.40,53.0,48.9,85,4,109,,,,,,
2024-05-10 19:25:00,1006.30,53.0,48.6,84,4,49,,,,,,
2024-05-10 19:45:00,1006.40,53.0,48.6,84,3,80,,,,,,
2024-05-10 19:55:00,1006.30,53.0,48.6,84,3,41,,,,,,
2024-05-10 20:15:00,1006.40,53.0,48.3,83,4,73,,,,,,
2024-05-10 20:30:00,1006.30,53.0,48.6,84,5,86,,,,,,
2024-05-10 20:45:00,1006.50,53.0,48.6,84,5,55,,,,,,
2024-05-10 21:00:00,1006.60,53.0,48.6,84,4,60,,,,,,
2024-05-10 21:15:00,1006.70,52.0,48.6,88,5,63,,,,,,
2024-05-10 21:25:00,1007.00,52.0,48.6,88,3,96,,,,,,
2024-05-10 21:45:00,1007.20,51.0,47.9,88,3,56,,,,,,
2024-05-10 22:00:00,1007.50,51.0,48.5,90,4,153,,,,,,
2024-05-10 22:15:00,1007.40,51.0,48.8,92,2,71,,,,,,
2024-05-10 22:20:00,1007.40,51.0,49.0,93,3,82,,,,,,
2024-05-10 22:45:00,1007.60,50.0,48.1,93,4,76,,,,,,
2024-05-10 23:00:00,1007.80,50.0,48.1,93,3,113,,,,,,
2024-05-10 23:15:00,1007.80,50.0,48.1,93,4,67,,,,,,
2024-05-10 23:30:00,1008.00,50.0,48.1,93,4,71,,,,,,
2024-05-10 23:45:00,1008.00,50.0,48.1,93,4,67,,,,,,
2024-05-11 00:15:00,1008.30,50.0,48.3,93,2,66,,,,,,
2024-05-11 00:25:00,1008.40,50.0,48.3,93,3,88,,,,,,
2024-05-11 00:40:00,1008.40,50.0,48.3,93,3,62,1008.71,49.9,46.9,89,,72
2024-05-11 00:45:00,1008.40,50.0,48.3,93,3,63,1008.71,49.9,45.3,84,,250
2024-05-11 00:50:00,1008.50,50.0,48.3,93,3,92,1008.71,49.9,45.3,84,,250
2024-05-11 00:55:00,1008.60,50.0,48.0,92,3,28,1008.71,49.9,45.3,84,,250
2024-05-11 01:15:00,1008.90,50.0,48.1,93,3,58,,,,,,
2024-05-11 01:30:00,1008.90,49.0,46.8,92,3,71,,,,,,
2024-05-11 01:40:00,1009.00,49.0,46.5,90,3,60,1009.16,49.8,46.0,86,,74
2024-05-11 01:45:00,1009.10,49.0,46.5,90,3,90,1009.16,49.8,44.5,81,,250
2024-05-11 01:50:00,1009.20,49.0,46.5,90,3,96,1009.16,49.8,41.5,72,,250
2024-05-11 02:00:00,1009.20,49.0,45.9,88,4,62,,,,,,
2024-05-11 02:15:00,1009.40,50.0,46.9,89,3,58,,,,,,
2024-05-11 02:25:00,1009.40,50.0,46.6,88,3,69,,,,,,
2024-05-11 02:40:00,1009.60,50.0,46.0,85,3,95,1009.64,50.0,44.3,80,,67
2024-05-11 02:45:00,1009.60,50.0,46.0,85,3,94,1009.64,50.0,42.8,76,,250
2024-05-11 03:00:00,1009.60,50.0,46.0,86,2,130,,,,,,
2024-05-11 03:15:00,1009.70,50.0,45.0,82,3,98,,,,,,
2024-05-11 03:30:00,1009.70,50.0,45.4,84,3,68,,,,,,
2024-05-11 03:40:00,1009.80,50.0,45.0,83,3,92,1009.82,50.2,44.0,79,,68
2024-05-11 03:45:00,1009.80,50.0,44.7,82,3,76,1009.82,50.2,42.8,75,,250
2024-05-11 03:50:00,1009.90,50.0,44.7,82,3,92,1009.82,50.2,42.8,75,,250
2024-05-11 03:55:00,1009.80,50.0,44.7,82,3,82,1009.82,50.2,42.8,75,,250
2024-05-11 04:00:00,1009.90,50.0,44.4,80,3,84,,,,,,
2024-05-11 04:15:00,1009.70,50.0,44.4,80,3,84,,,,,,
2024-05-11 04:30:00,1009.80,50.0,44.4,80,3,77,,,,,,
2024-05-11 04:40:00,1009.90,50.0,43.8,79,4,67,1009.96,50.2,43.3,77,,69
2024-05-11 04:45:00,1010.00,50.0,43.8,79,3,90,1009.96,50.2,42.3,73,,250
2024-05-11 04:50:00,1010.00,50.0,43.8,79,3,86,1009.96,50.2,42.3,73,,250
2024-05-11 04:55:00,1010.00,50.0,43.5,78,3,69,1009.96,50.2,42.3,73,,250
2024-05-11 05:00:00,1009.90,50.0,43.8,79,3,80,,,,,,
2024-05-11 05:15:00,1009.80,50.0,43.4,77,3,62,,,,,,
2024-05-11 05:30:00,1010.20,50.0,43.4,77,2,68,,,,,,
2024-05-11 05:45:00,1010.20,51.0,44.8,79,2,67,1010.05,50.6,42.4,73,,250
2024-05-11 05:50:00,1010.30,51.0,45.1,80,1,41,1010.05,50.6,42.4,73,,250
2024-05-11 05:55:00,1010.10,50.0,44.7,82,1,44,1010.05,50.6,42.4,73,,250
2024-05-11 06:00:00,1009.90,50.0,44.4,80,2,44,,,,,,
2024-05-11 06:15:00,1009.60,50.0,43.4,77,3,60,,,,,,
2024-05-11 06:30:00,1009.70,50.0,43.8,79,2,71,,,,,,
2024-05-11 06:40:00,1010.00,50.0,44.4,81,1,82,1009.84,50.5,43.3,76,,106
2024-05-11 06:45:00,1010.00,50.0,44.4,81,0,82,1009.84,50.5,42.1,72,,250
2024-05-11 06:50:00,1009.90,50.0,43.8,79,0,90,1009.84,50.5,42.1,72,,250
2024-05-11 06:55:00,1009.70,50.0,44.1,80,0,90,1009.84,50.5,42.1,72,,250
2024-05-11 07:00:00,1009.30,50.0,44.4,80,1,89,,,,,,
2024-05-11 07:05:00,1009.30,50.0,44.1,80,1,44,,,,,,
2024-05-11 07:30:00,1009.40,48.0,43.4,84,0,44,,,,,,
2024-05-11 07:40:00,1009.30,47.0,42.4,83,0,44,1009.40,49.3,42.5,77,,66
2024-05-11 07:45:00,1009.40,47.0,42.7,84,0,44,1009.40,49.3,41.4,74,,250
2024-05-11 07:50:00,1009.40,47.0,42.7,84,0,0,1009.40,49.3,41.4,74,,220
2024-05-11 07:55:00,1009.40,47.0,42.7,84,0,0,1009.40,49.3,41.4,74,,220
2024-05-11 08:00:00,1009.50,48.0,43.4,84,0,346,,,,,,
2024-05-11 08:15:00,1009.70,47.0,42.4,84,0,346,,,,,,
2024-05-11 08:30:00,1009.60,48.0,43.7,85,0,329,,,,,,
2024-05-11 08:40:00,1009.90,47.0,42.7,84,0,329,1009.91,49.1,43.4,80,,105
2024-05-11 08:45:00,1009.90,47.0,43.0,85,0,0,1009.91,49.1,40.7,72,,220
2024-05-11 08:50:00,1010.00,47.0,43.3,86,0,329,1009.91,49.1,40.7,72,,250
2024-05-11 08:55:00,1010.00,47.0,43.3,86,0,329,1009.91,49.1,40.7,72,,250
2024-05-11 09:00:00,1009.90,47.0,43.3,86,0,329,,,,,,
2024-05-11 09:15:00,1010.10,46.0,42.9,88,0,329,,,,,,
2024-05-11 09:25:00,1009.90,45.0,42.0,89,0,329,,,,,,
2024-05-11 09:45:00,1010.00,45.0,42.2,89,0,329,1010.07,48.8,40.3,72,,250
2024-05-11 09:50:00,1010.10,45.0,42.2,89,0,329,1010.07,48.8,40.3,72,,250
2024-05-11 09:55:00,1010.10,45.0,42.5,90,0,0,1010.07,48.8,40.3,72,,220
2024-05-11 10:00:00,1010.30,45.0,42.5,90,0,329,,,,,,
2024-05-11 10:15:00,1010.20,45.0,42.5,90,0,329,,,,,,
2024-05-11 10:30:00,1010.30,44.0,41.8,92,0,329,,,,,,
2024-05-11 10:45:00,1010.30,45.0,42.8,91,0,0,1010.31,49.4,43.3,79,,220
2024-05-11 10:50:00,1010.40,45.0,42.8,91,0,0,1010.31,49.4,43.3,79,,220
2024-05-11 11:00:00,1010.50,46.0,43.8,92,0,329,,,,,,
2024-05-11 11:15:00,1010.60,48.0,45.2,90,1,328,,,,,,
2024-05-11 11:30:00,1010.70,51.0,46.3,84,1,36,,,,,,
2024-05-11 11:40:00,1010.80,53.0,46.7,79,1,57,1010.89,51.7,45.8,80,,68
2024-05-11 11:45:00,1010.80,54.0,47.4,78,2,45,1010.89,51.7,44.5,76,,250
2024-05-11 11:50:00,1010.90,54.0,46.7,76,2,323,1010.89,51.7,44.5,76,,250
2024-05-11 11:55:00,1010.90,55.0,47.6,76,2,57,1010.89,51.7,44.5,76,,250
2024-05-11 12:00:00,1010.90,55.0,47.2,74,3,5,,,,,,
2024-05-11 12:15:00,1011.10,56.0,47.1,71,2,36,,,,,,
2024-05-11 12:30:00,1011.20,56.0,45.2,67,3,53,,,,,,
2024-05-11 12:40:00,1011.30,58.0,48.0,69,2,78,1011.30,54.1,45.3,71,,70
2024-05-11 12:45:00,1011.30,58.0,47.6,68,2,35,1011.30,54.1,45.3,71,,250
2024-05-11 12:50:00,1011.30,58.0,46.0,64,2,326,1011.30,54.1,45.3,71,,250
2024-05-11 13:00:00,1011.40,59.0,48.5,67,2,49,,,,,,
2024-05-11 13:15:00,1011.40,58.0,45.9,63,2,63,,,,,,
2024-05-11 13:30:00,1011.50,59.0,45.6,61,2,350,,,,,,
2024-05-11 13:45:00,1011.50,59.0,44.7,58,2,355,,,,,,
2024-05-11 13:55:00,1011.50,59.0,45.1,59,3,47,,,,,,
2024-05-11 14:15:00,1011.50,59.0,46.0,62,2,66,,,,,,
2024-05-11 14:30:00,1011.50,61.0,47.5,60,2,16,,,,,,
2024-05-11 14:40:00,1011.40,61.0,46.1,57,2,115,,,,,,
2024-05-11 15:00:00,1011.20,62.0,47.0,58,2,49,,,,,,
2024-05-11 15:15:00,1011.10,62.0,48.4,60,2,59,,,,,,
2024-05-11 15:30:00,1011.10,62.0,48.4,60,2,55,,,,,,
2024-05-11 15:45:00,1011.10,61.0,47.0,59,2,85,,,,,,
2024-05-11 16:00:00,1011.00,61.0,44.7,54,2,91,,,,,,
2024-05-11 16:15:00,1011.00,60.0,45.2,58,2,207,,,,,,
2024-05-11 16:25:00,1011.20,61.0,45.6,56,2,181,,,,,,
2024-05-11 16:45:00,1011.10,62.0,48.0,59,2,80,,,,,,
2024-05-11 17:00:00,1011.10,62.0,49.7,64,2,44,,,,,,
2024-05-11 17:15:00,1010.90,63.0,51.5,66,2,22,,,,,,
2024-05-11 17:25:00,1010.90,62.0,48.4,60,3,44,,,,,,
2024-05-11 17:45:00,1010.80,61.0,49.1,65,2,62,,,,,,
2024-05-11 18:00:00,1011.00,62.0,48.8,62,3,83,,,,,,
2024-05-11 18:15:00,1010.80,62.0,49.7,64,2,53,,,,,,
2024-05-11 18:30:00,1010.70,61.0,47.9,61,2,161,,,,,,
2024-05-11 18:45:00,1010.90,62.0,48.0,59,3,84,,,,,,
2024-05-11 19:00:00,1010.80,62.0,47.5,58,2,36,,,,,,
2024-05-11 19:15:00,1010.70,61.0,47.9,61,2,11,,,,,,
2024-05-11 19:30:00,1010.70,62.0,46.6,57,2,61,,,,,,
2024-05-11 19:45:00,1010.70,61.0,47.5,60,2,96,,,,,,
2024-05-11 20:00:00,1010.90,61.0,46.6,59,3,73,,,,,,
2024-05-11 20:15:00,1010.50,60.0,46.1,59,2,223,,,,,,
2024-05-11 20:30:00,1010.60,60.0,45.6,59,3,215,,,,,,
2024-05-11 20:45:00,1010.50,59.0,45.1,59,2,205,,,,,,
2024-05-11 21:00:00,1010.50,60.0,45.6,59,3,118,,,,,,
2024-05-11 21:15:00,1010.30,59.0,45.6,61,3,115,,,,,,
2024-05-11 21:25:00,1010.40,59.0,45.6,61,3,63,,,,,,
2024-05-11 21:45:00,1010.50,57.0,46.1,66,3,80,,,,,,
2024-05-11 22:00:00,1010.40,55.0,45.0,69,3,108,,,,,,
2024-05-11 22:15:00,1010.40,54.0,45.2,72,3,91,,,,,,
2024-05-11 22:30:00,1010.60,54.0,45.2,72,3,71,,,,,,
2024-05-11 22:45:00,1010.70,53.0,44.9,74,2,56,,,,,,
2024-05-11 23:00:00,1010.80,53.0,45.3,74,2,113,,,,,,
2024-05-11 23:15:00,1011.00,52.0,45.0,77,1,215,,,,,,
2024-05-11 23:30:00,1011.30,51.0,44.4,77,1,130,,,,,,
2024-05-11 23:40:00,1011.20,51.0,45.0,80,0,179,,,,,,
2024-05-11 23:55:00,1011.40,51.0,45.0,80,1,219,,,,,,
2024-05-12 00:15:00,1011.50,51.0,45.0,80,0,198,,,,,,
2024-05-12 00:30:00,1011.40,51.0,44.7,79,2,198,,,,,,
2024-05-12 00:45:00,1011.60,51.0,45.1,80,1,184,1011.80,50.2,42.2,74,,250
2024-05-12 00:50:00,1011.60,51.0,44.8,79,1,183,1011.80,50.2,42.2,74,,250
2024-05-12 00:55:00,1011.50,50.0,43.8,79,1,208,1011.80,50.2,42.2,74,,250
2024-05-12 01:00:00,1011.60,50.0,44.1,80,1,208,,,,,,
2024-05-12 01:15:00,1011.50,50.0,44.1,80,0,220,,,,,,
2024-05-12 01:30:00,1011.50,50.0,44.1,80,1,237,,,,,,
2024-05-12 01:40:00,1011.50,50.0,44.1,80,0,218,1011.77,50.2,45.3,83,47.4,262
2024-05-12 01:45:00,1011.60,50.0,44.1,80,1,172,1011.77,50.2,42.3,74,,250
2024-05-12 01:50:00,1011.70,51.0,45.1,80,1,193,1011.77,50.2,42.3,74,,250
2024-05-12 01:55:00,1011.60,51.0,45.1,80,1,186,1011.77,50.2,42.3,74,,250
2024-05-12 02:00:00,1011.70,51.0,45.0,80,1,186,,,,,,
2024-05-12 02:10:00,1011.70,51.0,45.0,80,1,225,,,,,,
2024-05-12 02:30:00,1011.90,51.0,45.0,80,1,218,,,,,,
2024-05-12 02:40:00,1011.70,51.0,45.4,81,1,145,1011.80,50.2,44.4,80,46.8,261
2024-05-12 02:45:00,1011.60,50.0,44.7,82,0,200,1011.80,50.2,42.8,75,,250
2024-05-12 02:50:00,1011.60,50.0,45.0,83,0,199,1011.80,50.2,42.8,75,,250
2024-05-12 02:55:00,1011.50,50.0,45.4,84,0,198,1011.80,50.2,42.8,75,,250
2024-05-12 03:00:00,1011.40,50.0,45.7,84,0,198,,,,,,
2024-05-12 03:15:00,1011.20,50.0,45.7,84,0,218,,,,,,
2024-05-12 03:30:00,1011.10,50.0,45.4,84,1,210,,,,,,
2024-05-12 03:40:00,1011.10,50.0,45.0,83,1,195,1011.21,49.7,44.9,83,153.6,130
2024-05-12 03:50:00,1010.90,49.0,44.4,83,1,186,1011.21,49.7,42.2,75,,250
2024-05-12 03:55:00,1010.90,49.0,44.4,83,0,184,1011.21,49.7,42.2,75,,250
2024-05-12 04:15:00,1011.20,49.0,44.4,84,0,228,,,,,,
2024-05-12 04:25:00,1011.20,48.0,43.4,84,0,189,,,,,,
2024-05-12 04:40:00,1011.00,49.0,44.4,83,0,140,1010.92,49.3,43.4,80,,67
2024-05-12 04:45:00,1010.80,49.0,44.4,83,0,140,1010.92,49.3,42.0,75,,250
2024-05-12 04:50:00,1010.80,49.0,44.1,83,0,146,1010.92,49.3,42.0,75,,250
2024-05-12 04:55:00,1010.80,48.0,43.4,83,0,146,1010.92,49.3,42.0,75,,250
2024-05-12 05:00:00,1010.70,48.0,43.4,84,0,148,,,,,,
2024-05-12 05:14:00,1010.40,48.0,43.4,84,0,248,,,,,,
2024-05-12 05:30:00,1010.20,49.0,44.1,82,0,263,,,,,,
2024-05-12 05:40:00,1010.00,49.0,43.8,82,0,244,1010.37,49.7,43.9,80,,67
2024-05-12 05:45:00,1009.90,49.0,43.5,81,1,229,1010.39,49.7,42.5,76,,250
2024-05-12 05:50:00,1010.00,49.0,43.8,82,2,257,1010.37,49.7,42.5,76,,250
2024-05-12 05:55:00,1009.90,49.0,43.8,82,1,202,1010.37,49.7,42.5,76,,250
2024-05-12 06:00:00,1009.80,49.0,43.8,82,1,219,,,,,,
2024-05-12 06:10:00,1009.70,49.0,43.8,82,0,219,,,,,,
2024-05-12 06:30:00,1009.60,50.0,44.4,80,1,238,,,,,,
2024-05-12 06:40:00,1009.50,50.0,44.1,80,2,190,1010.01,50.3,45.7,84,47.4,260
2024-05-12 06:45:00,1009.50,50.0,44.1,80,2,247,1010.01,50.3,44.5,80,,250
2024-05-12 06:50:00,1009.60,51.0,45.1,80,2,242,1010.01,50.3,43.4,76,,250
2024-05-12 06:55:00,1010.60,51.0,45.4,81,2,315,1010.01,50.3,43.4,76,,250
2024-05-12 07:10:00,1011.60,49.0,44.4,84,3,272,,,,,,
2024-05-12 07:30:00,1009.90,48.0,45.2,90,1,171,,,,,,
2024-05-12 07:40:00,1010.00,48.0,45.5,90,3,252,1010.11,48.1,45.3,89,,120
2024-05-12 07:45:00,1010.20,48.0,45.5,90,2,244,1010.11,48.1,43.8,84,,250
2024-05-12 07:50:00,1010.40,48.0,45.7,91,2,220,1010.11,48.1,43.8,84,,250
2024-05-12 07:55:00,1010.40,48.0,45.7,91,1,250,1010.11,48.1,43.8,84,,250
2024-05-12 08:00:00,1010.30,48.0,45.8,92,1,221,,,,,,
2024-05-12 08:15:00,1010.20,48.0,45.8,92,1,197,,,,,,
2024-05-12 08:30:00,1010.10,48.0,45.8,92,0,202,,,,,,
2024-05-12 08:40:00,1010.10,48.0,45.7,91,0,221,1010.12,48.7,45.8,89,,81
2024-05-12 08:45:00,1009.80,48.0,45.7,91,0,133,1010.12,48.7,44.4,85,,250
2024-05-12 09:00:00,1009.90,48.0,45.8,92,1,247,,,,,,
2024-05-12 09:15:00,1010.00,48.0,45.8,92,0,240,,,,,,
2024-05-12 09:30:00,1009.80,48.0,46.1,92,0,240,,,,,,
2024-05-12 09:45:00,1009.90,48.0,46.0,92,0,135,1010.11,48.9,44.7,85,,250
2024-05-12 09:55:00,1010.00,48.0,46.0,92,0,0,1010.11,48.9,44.7,85,,221
2024-05-12 10:00:00,1010.00,48.0,46.1,92,0,135,,,,,,
2024-05-12 10:15:00,1010.00,48.0,46.1,92,0,135,,,,,,
2024-05-12 10:30:00,1010.10,48.0,46.1,92,0,135,,,,,,
2024-05-12 10:40:00,1010.20,48.0,46.3,93,0,0,1010.35,49.0,46.5,90,,91
2024-05-12 10:45:00,1010.20,48.0,46.3,93,0,0,1010.35,49.0,45.0,85,,220
2024-05-12 10:55:00,1010.20,48.0,46.3,93,0,0,1010.35,49.0,45.0,85,,220
2024-05-12 11:00:00,1010.30,49.0,47.4,94,0,135,,,,,,
2024-05-12 11:15:00,1010.50,49.0,47.4,94,0,135,,,,,,
2024-05-12 11:30:00,1010.40,50.0,48.3,93,0,135,,,,,,
2024-05-12 11:40:00,1010.40,50.0,48.0,92,0,0,1010.67,51.2,48.1,89,,73
2024-05-12 11:50:00,1010.40,51.0,49.0,92,0,138,1010.67,51.2,46.9,85,,250
2024-05-12 11:55:00,1010.50,51.0,49.0,92,0,140,1010.67,51.2,46.9,85,,250
2024-05-12 12:00:00,1010.60,51.0,48.8,92,0,140,,,,,,
2024-05-12 12:15:00,1010.50,51.0,48.5,90,0,143,,,,,,
2024-05-12 12:30:00,1010.70,52.0,49.5,90,0,211,,,,,,
2024-05-12 12:40:00,1010.90,52.0,49.7,91,0,211,1011.12,52.0,48.5,87,145.4,168
2024-05-12 12:45:00,1011.00,52.0,49.4,90,0,211,1011.12,52.0,47.2,83,,250
2024-05-12 12:50:00,1011.10,52.0,49.4,90,0,221,1011.12,52.0,47.2,83,,250
2024-05-12 12:55:00,1011.10,52.0,49.4,90,0,221,1011.12,52.0,47.2,83,,250
2024-05-12 13:00:00,1011.20,52.0,49.5,90,0,221,,,,,,
2024-05-12 13:15:00,1011.30,52.0,49.2,90,0,230,,,,,,
2024-05-12 13:30:00,1011.20,52.0,49.2,90,0,229,,,,,,
2024-05-12 13:40:00,1011.10,53.0,49.8,88,0,227,,,,,,
2024-05-12 14:00:00,1011.30,55.0,50.2,83,2,167,,,,,,
2024-05-12 14:15:00,1011.10,55.0,50.9,86,1,273,,,,,,
2024-05-12 14:30:00,1011.20,55.0,50.2,83,1,228,,,,,,
2024-05-12 14:45:00,1011.20,57.0,51.6,82,0,198,,,,,,
2024-05-12 15:00:00,1011.00,58.0,51.2,78,1,192,,,,,,
2024-05-12 15:15:00,1011.00,60.0,53.1,78,0,294,,,,,,
2024-05-12 15:30:00,1011.00,61.0,54.4,79,0,27,,,,,,
2024-05-12 15:45:00,1011.00,60.0,51.3,73,1,5,,,,,,
2024-05-12 16:00:00,1010.90,62.0,52.5,70,1,33,,,,,,
2024-05-12 16:15:00,1011.00,61.0,51.5,71,1,355,,,,,,
2024-05-12 16:30:00,1010.90,63.0,54.6,74,1,107,,,,,,
2024-05-12 16:45:00,1011.00,61.0,52.3,73,3,87,,,,,,
2024-05-12 16:50:00,1011.00,60.0,52.0,74,3,70,,,,,,
2024-05-12 17:15:00,1011.00,59.0,51.1,74,3,188,,,,,,
2024-05-12 17:30:00,1011.00,59.0,51.4,75,2,38,,,,,,
2024-05-12 17:40:00,1010.90,61.0,53.0,74,3,58,,,,,,
2024-05-12 18:00:00,1011.10,59.0,51.1,74,3,72,,,,,,
2024-05-12 18:15:00,1011.40,58.0,50.8,77,2,72,,,,,,
2024-05-12 18:30:00,1011.80,56.0,49.2,78,1,93,,,,,,
2024-05-12 18:45:00,1012.30,55.0,49.3,81,1,189,,,,,,
2024-05-12 19:00:00,1012.50,54.0,49.3,83,1,69,,,,,,
2024-05-12 19:15:00,1012.50,54.0,50.2,87,0,84,,,,,,
2024-05-12 19:30:00,1012.70,53.0,49.8,88,1,219,,,,,,
2024-05-12 19:45:00,1012.50,53.0,50.4,90,0,67,,,,,,
2024-05-12 20:00:00,1012.70,55.0,51.8,89,2,176,,,,,,
2024-05-12 20:15:00,1012.80,55.0,51.2,86,2,202,,,,,,
2024-05-12 20:30:00,1013.00,55.0,51.2,86,1,209,,,,,,
2024-05-12 20:45:00,1013.00,55.0,50.9,86,1,121,,,,,,
2024-05-12 21:00:00,1013.40,54.0,49.9,86,0,33,,,,,,
2024-05-12 21:15:00,1013.30,55.0,50.9,86,1,70,,,,,,
2024-05-12 21:30:00,1013.70,55.0,50.9,86,1,101,,,,,,
2024-05-12 21:45:00,1013.80,55.0,49.9,82,1,220,,,,,,
2024-05-12 22:00:00,1014.00,55.0,50.6,84,1,104,,,,,,
2024-05-12 22:15:00,1014.00,54.0,49.3,83,1,177,,,,,,
2024-05-12 22:30:00,1014.20,54.0,49.0,82,1,209,,,,,,
2024-05-12 22:45:00,1014.20,55.0,49.9,82,1,241,,,,,,
2024-05-12 23:00:00,1014.10,54.0,49.0,82,1,60,,,,,,
2024-05-12 23:15:00,1014.40,53.0,48.3,83,1,144,,,,,,
2024-05-12 23:30:00,1014.50,53.0,48.3,83,0,138,,,,,,
2024-05-12 23:45:00,1014.90,52.0,48.2,86,0,137,,,,,,
2024-05-13 00:15:00,1015.20,52.0,48.2,86,0,137,,,,,,
2024-05-13 00:30:00,1015.20,52.0,47.9,85,1,97,,,,,,
2024-05-13 00:40:00,1015.20,51.0,47.0,85,1,59,1015.67,50.8,47.2,87,,108
2024-05-13 00:45:00,1015.20,51.0,47.0,85,1,59,1015.67,50.8,45.6,82,,250
2024-05-13 00:50:00,1015.20,51.0,47.5,87,0,59,1015.67,50.8,45.6,82,,250
2024-05-13 00:55:00,1015.30,50.0,46.6,87,0,59,1015.67,50.8,45.6,82,,250
2024-05-13 01:00:00,1015.40,50.0,46.9,89,0,59,,,,,,
2024-05-13 01:15:00,1015.80,49.0,46.2,90,0,59,,,,,,
2024-05-13 01:30:00,1016.10,49.0,46.5,91,0,59,,,,,,
2024-05-13 01:40:00,1016.30,48.0,45.5,90,0,0,1016.65,49.4,46.2,88,,43
2024-05-13 01:45:00,1016.40,48.0,45.7,91,0,0,1016.65,49.4,44.5,83,,220
2024-05-13 01:50:00,1016.40,48.0,45.7,91,0,0,1016.65,49.4,44.5,83,,220
2024-05-13 01:55:00,1016.50,48.0,45.7,91,0,0,1016.65,49.4,44.5,83,,220
2024-05-13 02:00:00,1016.50,48.0,45.8,92,0,59,,,,,,
2024-05-13 02:15:00,1016.40,48.0,46.1,92,0,59,,,,,,
2024-05-13 02:30:00,1016.60,47.0,45.1,92,0,59,,,,,,
2024-05-13 02:40:00,1016.50,47.0,45.0,92,0,0,1016.77,48.6,45.7,89,139.5,52
2024-05-13 02:45:00,1016.50,47.0,45.0,92,0,0,1016.77,48.6,43.8,83,,220
2024-05-13 02:55:00,1016.60,47.0,45.0,92,0,0,1016.77,48.6,43.8,83,,220
2024-05-13 03:00:00,1016.60,47.0,45.1,92,0,59,,,,,,
2024-05-13 03:15:00,1016.90,46.0,44.1,92,0,59,,,,,,
2024-05-13 03:30:00,1017.10,46.0,44.4,93,0,59,,,,,,
2024-05-13 03:40:00,1017.10,46.0,44.3,93,0,0,1017.37,47.8,45.0,89,,38
2024-05-13 03:45:00,1017.10,46.0,44.3,93,0,0,1017.37,47.8,43.2,84,,220
2024-05-13 03:50:00,1017.00,46.0,44.3,93,0,0,1017.37,47.8,43.2,84,,220
2024-05-13 04:15:00,1017.40,46.0,44.4,93,0,59,,,,,,
2024-05-13 04:30:00,1017.50,45.0,43.4,94,0,59,,,,,,
2024-05-13 04:40:00,1017.70,45.0,43.3,93,0,0,1017.77,46.9,43.9,89,,43
2024-05-13 04:45:00,1017.70,45.0,43.3,93,0,0,1017.77,46.9,42.2,83,,220
2024-05-13 04:50:00,1017.80,45.0,43.3,93,0,0,1017.77,46.9,42.2,83,,220
2024-05-13 04:55:00,1017.80,45.0,43.3,93,0,0,1017.77,46.9,42.2,83,,220
2024-05-13 05:00:00,1017.90,45.0,43.4,94,0,59,,,,,,
2024-05-13 05:15:00,1017.80,45.0,43.4,94,0,59,,,,,,
2024-05-13 05:30:00,1017.90,45.0,43.4,94,0,59,,,,,,
2024-05-13 05:40:00,1017.80,45.0,43.3,93,0,0,1017.76,46.2,43.3,89,,38
2024-05-13 05:45:00,1017.70,45.0,43.3,93,0,59,1017.76,46.2,41.6,83,,250
2024-05-13 05:50:00,1017.60,45.0,43.3,93,0,59,1017.76,46.2,41.6,83,,250
2024-05-13 05:55:00,1017.60,45.0,43.3,93,0,0,1017.76,46.2,41.6,83,,220
2024-05-13 06:00:00,1017.70,45.0,43.4,94,0,59,,,,,,
2024-05-13 06:15:00,1017.60,44.0,42.4,94,0,59,,,,,,
2024-05-13 06:30:00,1017.80,44.0,42.4,94,0,59,,,,,,
2024-05-13 06:45:00,1017.40,44.0,42.6,94,0,59,1017.59,45.5,42.0,87,,250
2024-05-13 06:50:00,1017.40,44.0,42.6,94,0,59,1017.59,45.5,42.0,87,,250
2024-05-13 07:00:00,1017.20,44.0,42.4,94,0,59,,,,,,
2024-05-13 07:15:00,1017.30,44.0,42.4,94,0,59,,,,,,
2024-05-13 07:30:00,1017.60,43.0,41.7,95,0,59,,,,,,
2024-05-13 07:40:00,1017.70,43.0,41.6,94,0,0,1017.69,46.0,43.1,89,,43
2024-05-13 07:45:00,1017.60,43.0,41.6,94,0,0,1017.69,46.0,41.4,83,,220
2024-05-13 07:50:00,1017.50,43.0,41.6,94,0,0,1017.69,46.0,41.4,83,,220
2024-05-13 07:55:00,1017.60,43.0,41.6,94,0,0,1017.69,46.0,41.4,83,,220
2024-05-13 08:00:00,1017.70,43.0,41.7,95,0,59,,,,,,
2024-05-13 08:15:00,1017.70,43.0,41.7,95,0,59,,,,,,
2024-05-13 08:30:00,1017.90,43.0,41.7,95,0,59,,,,,,
2024-05-13 08:40:00,1017.90,43.0,41.6,94,0,0,1018.01,45.6,42.6,89,137.7,52
2024-05-13 08:45:00,1017.80,43.0,41.6,94,0,0,1018.01,46.7,41.2,80,,220
2024-05-13 08:50:00,1017.90,43.0,41.6,94,0,0,1018.01,46.7,41.2,80,,221
2024-05-13 08:55:00,1017.90,43.0,41.6,94,0,0,1018.01,46.7,41.2,80,,221
2024-05-13 09:00:00,1017.80,43.0,41.7,95,0,59,,,,,,
2024-05-13 09:15:00,1018.00,43.0,41.7,95,0,59,,,,,,
2024-05-13 09:30:00,1018.10,43.0,41.7,95,0,59,,,,,,
2024-05-13 09:40:00,1018.20,43.0,41.6,94,0,0,1018.49,45.4,43.3,92,167.7,59
2024-05-13 09:45:00,1018.30,44.0,42.6,94,0,0,1018.49,46.5,41.3,81,,220
2024-05-13 09:50:00,1018.50,43.0,41.6,94,0,0,1018.49,46.5,41.3,81,,221
2024-05-13 09:55:00,1018.50,43.0,41.6,94,0,0,1018.49,46.5,41.3,81,,221
2024-05-13 10:00:00,1018.50,43.0,41.7,95,0,59,,,,,,
2024-05-13 10:10:00,1018.50,44.0,42.7,94,0,59,,,,,,
2024-05-13 10:25:00,1018.70,45.0,43.6,94,0,59,,,,,,
2024-05-13 10:40:00,1019.00,45.0,43.6,94,0,0,1019.12,47.2,44.4,90,,43
2024-05-13 10:45:00,1018.90,45.0,43.6,94,0,0,1019.12,47.2,42.7,84,,220
2024-05-13 10:50:00,1019.00,45.0,43.6,94,0,0,1019.12,47.2,42.7,84,,220
2024-05-13 10:55:00,1019.10,46.0,44.6,94,0,0,1019.12,47.2,42.7,84,,220
2024-05-13 11:00:00,1019.20,46.0,44.6,95,0,59,,,,,,
2024-05-13 11:10:00,1019.20,47.0,45.6,94,0,59,,,,,,
2024-05-13 11:30:00,1019.40,49.0,47.6,94,0,57,,,,,,
2024-05-13 11:40:00,1019.40,50.0,48.3,93,0,268,1019.57,50.8,48.6,92,,67
2024-05-13 11:50:00,1019.60,52.0,49.7,91,1,228,1019.57,50.8,46.5,85,,250
2024-05-13 11:55:00,1019.70,53.0,50.4,90,0,246,1019.57,50.8,46.5,85,,250
2024-05-13 12:00:00,1019.70,53.0,49.8,88,0,234,,,,,,
2024-05-13 12:15:00,1019.70,55.0,50.9,86,0,281,,,,,,
2024-05-13 12:30:00,1019.80,55.0,50.9,86,1,263,,,,,,
2024-05-13 12:40:00,1020.00,56.0,51.6,85,1,268,1019.96,54.9,51.2,87,,343
2024-05-13 12:45:00,1020.00,57.0,52.2,84,1,221,1019.96,54.9,46.8,74,,250
2024-05-13 12:50:00,1020.00,58.0,52.6,82,1,338,1019.96,54.9,46.8,74,,250
2024-05-13 12:55:00,1019.90,58.0,52.2,81,1,234,1019.96,54.9,46.8,74,,250
2024-05-13 13:00:00,1019.80,59.0,52.8,80,1,259,,,,,,
2024-05-13 13:15:00,1020.00,60.0,52.8,76,1,188,,,,,,
2024-05-13 13:25:00,1019.90,61.0,53.4,76,1,269,,,,,,
2024-05-13 13:45:00,1019.60,62.0,54.3,75,2,207,,,,,,
2024-05-13 14:00:00,1019.70,64.0,55.5,73,1,271,,,,,,
2024-05-13 14:15:00,1019.70,64.0,55.5,73,1,250,,,,,,
2024-05-13 14:30:00,1020.00,66.0,56.7,72,1,254,,,,,,
2024-05-13 14:45:00,1020.20,65.0,56.9,75,1,292,,,,,,
2024-05-13 15:00:00,1020.20,65.0,54.6,68,2,355,,,,,,
2024-05-13 15:15:00,1020.30,65.0,55.4,70,1,246,,,,,,
2024-05-13 15:30:00,1020.20,66.0,55.5,68,2,262,,,,,,
2024-05-13 15:45:00,1020.00,68.0,56.6,66,2,308,,,,,,
2024-05-13 16:00:00,1019.60,69.0,59.6,72,2,267,,,,,,
2024-05-13 16:15:00,1019.30,68.0,57.8,69,1,333,,,,,,
2024-05-13 16:30:00,1019.20,68.0,56.6,66,2,311,,,,,,
2024-05-13 16:45:00,1019.10,69.0,55.4,62,2,5,,,,,,
2024-05-13 17:00:00,1019.00,69.0,57.2,66,0,225,,,,,,
2024-05-13 17:15:00,1018.90,70.0,58.5,67,1,340,,,,,,
2024-05-13 17:25:00,1018.80,70.0,55.0,58,2,197,,,,,,
2024-05-13 17:40:00,1018.60,70.0,55.9,60,2,281,,,,,,
2024-05-13 17:55:00,1018.50,72.0,57.8,60,2,221,,,,,,
2024-05-13 18:15:00,1018.10,72.0,56.4,57,2,198,,,,,,
2024-05-13 18:30:00,1018.00,74.0,58.8,59,2,259,,,,,,
2024-05-13 18:45:00,1017.80,74.0,58.3,58,1,343,,,,,,
2024-05-13 19:00:00,1017.60,74.0,57.3,55,2,190,,,,,,
2024-05-13 19:15:00,1017.50,75.0,57.7,55,2,26,,,,,,
2024-05-13 19:30:00,1017.30,73.0,57.8,58,2,229,,,,,,
2024-05-13 19:40:00,1017.30,72.0,57.3,59,1,256,,,,,,
2024-05-13 20:00:00,1017.20,71.0,57.3,61,2,267,,,,,,
2024-05-13 20:15:00,1017.20,72.0,57.3,59,3,205,,,,,,
2024-05-13 20:20:00,1017.20,72.0,59.1,63,3,229,,,,,,
2024-05-13 20:45:00,1017.10,70.0,57.2,63,3,225,,,,,,
2024-05-13 20:50:00,1017.00,71.0,57.8,63,3,269,,,,,,
2024-05-13 21:23:00,1017.20,70.0,55.9,60,4,188,,,,,,
2024-05-13 21:35:00,1017.50,70.0,55.5,59,4,246,,,,,,
2024-05-13 22:15:00,1017.20,69.0,56.7,64,3,208,,,,,,
2024-05-13 22:24:00,1017.00,68.0,56.2,66,2,215,,,,,,
2024-05-13 22:34:00,1017.10,68.0,55.8,64,2,244,,,,,,
2024-05-13 23:00:00,1017.20,66.0,54.7,66,2,167,,,,,,
2024-05-13 23:21:00,1017.40,65.0,54.2,67,2,231,,,,,,
2024-05-13 23:40:00,1017.30,64.0,54.0,69,1,177,,,,,,
2024-05-13 23:51:00,1017.30,64.0,54.4,70,2,271,,,,,,
2024-05-14 00:21:00,1017.40,61.0,51.9,71,2,268,,,,,,
2024-05-14 00:40:00,1017.60,61.0,52.8,74,1,246,1017.88,60.0,52.8,77,,69
2024-05-14 00:41:00,1017.60,61.0,52.6,74,1,246,,,,,,
2024-05-14 00:45:00,1017.60,60.0,51.8,74,2,175,1017.88,60.0,50.9,72,,250
2024-05-14 00:50:00,1017.70,60.0,51.8,74,2,232,1017.88,60.0,50.9,72,,250
2024-05-14 00:51:00,1017.60,60.0,51.7,74,2,175,,,,,,
2024-05-14 00:55:00,1017.70,60.0,52.2,75,2,199,1017.88,60.0,50.9,72,,250
2024-05-14 01:29:00,1017.60,59.0,51.8,77,2,184,,,,,,
2024-05-14 01:40:00,1017.60,59.0,51.4,75,1,228,,,,,,
2024-05-14 01:45:00,1017.60,59.0,51.5,76,1,280,1017.86,58.5,50.1,73,,250
2024-05-14 01:50:00,1017.60,59.0,51.9,77,2,209,1017.86,58.5,50.1,73,,250
2024-05-14 01:55:00,1017.50,58.0,50.9,77,2,215,1017.86,58.5,50.1,73,,250
2024-05-14 02:00:00,1017.50,58.0,50.8,77,1,223,,,,,,
2024-05-14 02:15:00,1017.50,58.0,51.2,78,1,236,,,,,,
2024-05-14 02:30:00,1017.50,57.0,51.2,81,1,219,,,,,,
2024-05-14 02:40:00,1017.40,57.0,50.9,80,1,209,1017.62,57.2,52.3,83,,63
2024-05-14 02:45:00,1017.40,57.0,50.9,80,1,246,1017.62,57.2,50.6,78,,250
2024-05-14 02:50:00,1017.50,57.0,51.3,81,1,213,1017.62,57.2,48.5,72,,250
2024-05-14 02:55:00,1017.50,57.0,51.3,81,1,195,1017.62,57.2,48.5,72,,250
2024-05-14 03:00:00,1017.50,57.0,51.6,82,0,195,,,,,,
2024-05-14 03:15:00,1017.60,56.0,50.6,81,0,196,,,,,,
2024-05-14 03:30:00,1017.30,56.0,50.6,81,1,216,,,,,,
2024-05-14 03:40:00,1017.20,56.0,50.6,82,1,229,1017.56,56.9,51.9,83,,57
2024-05-14 03:50:00,1017.30,57.0,51.3,81,1,227,1017.56,56.9,47.4,70,,250
2024-05-14 03:55:00,1017.50,56.0,50.3,81,1,242,1017.56,56.9,47.4,70,,250
2024-05-14 04:00:00,1017.50,56.0,50.2,80,0,228,,,,,,
2024-05-14 04:10:00,1017.70,56.0,50.2,80,0,221,,,,,,
2024-05-14 04:25:00,1017.90,57.0,50.9,79,1,236,,,,,,
2024-05-14 04:40:00,1017.70,57.0,50.6,79,1,234,1017.64,57.1,51.6,81,,63
2024-05-14 04:45:00,1017.60,57.0,50.6,79,1,188,1017.64,57.1,50.3,78,,250
2024-05-14 04:55:00,1017.40,57.0,50.6,79,1,246,1017.64,57.1,46.8,68,,250
2024-05-14 05:15:00,1017.30,56.0,49.6,79,0,257,,,,,,
2024-05-14 05:30:00,1017.00,56.0,49.9,80,0,220,,,,,,
2024-05-14 05:40:00,1016.90,56.0,50.3,81,0,221,1016.91,56.7,51.2,82,,63
2024-05-14 05:45:00,1016.80,55.0,49.3,81,0,221,1016.91,56.7,48.4,73,,250
2024-05-14 05:55:00,1016.70,55.0,49.3,81,0,244,1016.91,56.7,48.4,73,,250
2024-05-14 06:15:00,1016.70,55.0,49.6,81,0,182,,,,,,
2024-05-14 06:30:00,1016.70,55.0,49.9,82,0,182,,,,,,
2024-05-14 06:40:00,1016.60,54.0,49.3,84,0,0,1016.79,55.7,50.4,82,,33
2024-05-14 06:50:00,1016.60,54.0,49.3,84,0,0,1016.79,55.7,46.6,71,,220
2024-05-14 07:00:00,1016.70,54.0,49.3,83,0,182,,,,,,
2024-05-14 07:15:00,1016.70,54.0,49.3,83,0,182,,,,,,
2024-05-14 07:30:00,1016.70,54.0,49.6,84,0,182,,,,,,
2024-05-14 07:40:00,1016.50,54.0,49.3,84,0,183,1016.59,55.3,50.3,83,,66
2024-05-14 07:45:00,1016.40,54.0,49.3,84,0,183,1016.59,55.3,48.9,79,,250
2024-05-14 07:50:00,1016.40,54.0,49.3,84,0,188,1016.59,55.3,48.9,79,,250
2024-05-14 08:00:00,1016.20,54.0,49.3,83,0,229,,,,,,
2024-05-14 08:15:00,1016.00,54.0,49.3,83,0,219,,,,,,
2024-05-14 08:30:00,1016.00,55.0,49.9,82,0,231,,,,,,
2024-05-14 08:40:00,1016.00,54.0,49.3,84,0,233,1016.31,56.7,51.3,82,,68
2024-05-14 08:45:00,1016.10,55.0,50.3,84,0,219,1016.46,56.7,50.1,78,,250
2024-05-14 08:55:00,1016.20,55.0,50.0,83,1,240,1016.31,56.7,47.6,71,,250
2024-05-14 09:00:00,1016.20,55.0,49.9,82,0,232,,,,,,
2024-05-14 09:15:00,1016.40,55.0,49.9,82,0,234,,,,,,
2024-05-14 09:30:00,1016.20,55.0,49.9,82,0,234,,,,,,
2024-05-14 09:40:00,1016.10,55.0,50.0,83,0,242,1016.30,57.3,52.2,83,,69
2024-05-14 09:50:00,1016.00,56.0,50.9,83,0,259,1016.30,57.3,50.9,79,,250
2024-05-14 09:55:00,1016.00,56.0,50.9,83,0,0,1016.30,57.3,48.1,71,,221
2024-05-14 10:00:00,1016.10,56.0,50.9,83,0,259,,,,,,
2024-05-14 10:10:00,1016.20,56.0,50.6,81,0,210,,,,,,
2024-05-14 10:30:00,1016.30,57.0,51.6,82,0,272,,,,,,
2024-05-14 10:40:00,1016.50,58.0,52.2,81,0,265,1016.83,58.1,53.0,83,,74
2024-05-14 10:45:00,1016.60,58.0,52.2,81,0,264,1016.83,58.1,50.7,76,,250
2024-05-14 10:50:00,1016.60,58.0,51.9,80,0,211,1016.83,58.1,50.7,76,,250
2024-05-14 10:55:00,1016.60,58.0,51.9,80,0,277,1016.83,58.1,50.7,76,,250
2024-05-14 11:00:00,1016.70,59.0,52.8,80,0,234,,,,,,
2024-05-14 11:15:00,1016.80,59.0,52.5,78,0,254,,,,,,
2024-05-14 11:30:00,1016.90,60.0,53.1,78,0,196,,,,,,
2024-05-14 11:40:00,1017.00,61.0,54.2,78,1,224,1017.26,60.6,53.9,78,,75
2024-05-14 11:50:00,1017.10,61.0,54.2,78,0,234,1017.26,60.6,52.9,75,,250
2024-05-14 11:55:00,1017.10,62.0,55.1,78,1,33,1017.26,60.6,52.9,75,,250
2024-05-14 12:00:00,1017.10,62.0,55.1,78,0,236,,,,,,
2024-05-14 12:15:00,1017.00,63.0,55.7,76,1,192,,,,,,
2024-05-14 12:30:00,1016.90,64.0,56.6,77,1,178,,,,,,
2024-05-14 12:40:00,1017.00,65.0,57.0,75,1,237,1017.25,64.5,56.6,75,,67
2024-05-14 12:45:00,1017.00,66.0,58.0,75,1,217,1017.25,64.5,56.6,75,,250
2024-05-14 12:50:00,1017.00,66.0,58.0,75,1,308,1017.25,64.5,56.6,75,,250
2024-05-14 12:55:00,1017.00,67.0,58.9,75,1,82,1017.25,64.5,56.6,75,,250
2024-05-14 13:00:00,1017.10,67.0,58.4,73,1,205,,,,,,
2024-05-14 13:15:00,1017.10,69.0,60.0,72,1,202,,,,,,
2024-05-14 13:30:00,1016.80,70.0,61.7,74,2,213,,,,,,
2024-05-14 13:45:00,1016.70,72.0,60.4,67,2,251,,,,,,
2024-05-14 14:00:00,1016.80,73.0,61.4,66,1,217,,,,,,
2024-05-14 14:15:00,1016.60,75.0,62.9,65,2,223,,,,,,
2024-05-14 14:30:00,1016.60,74.0,62.3,66,1,200,,,,,,
2024-05-14 14:45:00,1016.60,74.0,61.9,65,2,338,,,,,,
2024-05-14 15:00:00,1016.40,74.0,61.5,64,1,188,,,,,,
2024-05-14 15:15:00,1016.20,74.0,61.9,65,0,235,,,,,,
2024-05-14 15:25:00,1016.20,75.0,62.4,65,1,196,,,,,,
2024-05-14 15:45:00,1016.20,76.0,65.1,69,0,213,,,,,,
2024-05-14 15:55:00,1016.00,76.0,62.9,63,2,182,,,,,,
2024-05-14 16:15:00,1015.70,77.0,62.0,59,3,204,,,,,,
2024-05-14 16:25:00,1015.70,76.0,61.1,59,3,180,,,,,,
2024-05-14 16:45:00,1015.80,76.0,62.9,63,3,207,,,,,,
2024-05-14 17:00:00,1015.60,75.0,62.9,65,3,186,,,,,,
2024-05-14 17:15:00,1015.40,75.0,63.3,66,2,209,,,,,,
2024-05-14 17:30:00,1015.50,75.0,63.3,66,3,166,,,,,,
2024-05-14 17:45:00,1015.50,74.0,62.3,66,3,226,,,,,,
2024-05-14 18:00:00,1015.20,72.0,61.3,69,3,186,,,,,,
2024-05-14 18:15:00,1015.20,72.0,63.2,74,0,213,,,,,,
2024-05-14 18:25:00,1015.20,72.0,62.5,72,1,230,,,,,,
2024-05-14 18:45:00,1014.90,71.0,62.3,73,2,224,,,,,,
2024-05-14 19:00:00,1014.60,71.0,62.3,73,2,191,,,,,,
2024-05-14 19:15:00,1014.50,70.0,61.3,73,2,197,,,,,,
2024-05-14 19:45:00,1014.40,70.0,62.5,77,2,210,,,,,,
2024-05-14 19:55:00,1014.30,69.0,61.5,77,2,154,,,,,,
2024-05-14 20:09:00,1014.10,69.0,61.5,77,2,32,,,,,,
2024-05-14 20:30:00,1013.80,70.0,61.7,74,3,211,,,,,,
2024-05-14 20:45:00,1014.10,70.0,61.7,74,1,240,,,,,,
2024-05-14 21:00:00,1014.00,69.0,61.5,77,2,193,,,,,,
2024-05-14 21:10:00,1014.10,68.0,59.8,74,3,225,,,,,,
2024-05-14 21:24:00,1013.90,68.0,60.9,77,1,224,,,,,,
2024-05-14 21:45:00,1013.70,68.0,60.5,76,1,246,,,,,,
2024-05-14 22:00:00,1013.60,68.0,59.8,74,2,208,,,,,,
2024-05-14 22:14:00,1013.50,67.0,59.2,76,1,200,,,,,,
2024-05-14 22:29:00,1013.40,67.0,58.8,75,2,177,,,,,,
2024-05-14 22:45:00,1013.40,67.0,58.8,75,2,222,,,,,,
2024-05-14 23:00:00,1013.60,67.0,58.8,75,1,223,,,,,,
2024-05-14 23:15:00,1013.60,67.0,59.2,76,1,188,,,,,,
2024-05-14 23:30:00,1013.70,66.0,58.2,75,1,239,,,,,,
2024-05-14 23:45:00,1013.50,66.0,58.9,78,0,200,,,,,,
2024-05-15 00:15:00,1013.20,65.0,58.7,79,0,194,,,,,,
2024-05-15 00:30:00,1013.00,64.0,58.0,81,0,197,,,,,,
2024-05-15 00:45:00,1012.90,64.0,58.8,83,0,0,1013.16,62.2,58.7,88,,220
2024-05-15 00:50:00,1012.90,64.0,58.8,83,0,226,1013.16,62.2,53.9,74,,250
2024-05-15 01:00:00,1012.70,64.0,58.7,83,0,222,,,,,,
2024-05-15 01:14:00,1012.80,64.0,58.7,83,0,229,,,,,,
2024-05-15 01:30:00,1012.70,63.0,57.8,82,0,229,,,,,,
2024-05-15 01:40:00,1012.70,63.0,57.8,83,0,0,1012.96,61.7,58.3,88,,35
2024-05-15 01:44:00,1012.70,63.0,57.8,82,0,227,,,,,,
2024-05-15 01:45:00,1012.70,63.0,57.8,83,0,0,1012.96,61.7,56.8,83,,220
2024-05-15 01:50:00,1012.60,63.0,58.1,84,0,0,1012.96,61.7,56.8,83,,220
2024-05-15 02:00:00,1012.70,63.0,58.4,84,0,148,,,,,,
2024-05-15 02:10:00,1012.60,63.0,58.4,84,0,148,,,,,,
2024-05-15 02:30:00,1012.80,63.0,58.7,85,0,148,,,,,,
2024-05-15 02:40:00,1012.60,63.0,58.8,86,0,0,1012.75,61.7,58.7,89,,38
2024-05-15 02:45:00,1012.50,63.0,59.1,86,0,0,1012.75,61.7,57.2,84,,220
2024-05-15 02:50:00,1012.50,62.0,58.4,87,0,147,1012.75,61.7,57.2,84,,250
2024-05-15 02:55:00,1012.50,62.0,58.4,87,0,147,1012.75,61.7,57.2,84,,250
2024-05-15 03:00:00,1012.40,62.0,58.4,87,0,147,,,,,,
2024-05-15 03:15:00,1012.30,62.0,58.4,87,0,147,,,,,,
2024-05-15 03:30:00,1012.20,62.0,58.7,89,0,147,,,,,,
2024-05-15 03:35:00,1012.20,62.0,59.0,89,0,147,,,,,,
2024-05-15 03:50:00,1012.10,62.0,59.0,89,0,0,1012.34,61.2,57.4,87,,220
2024-05-15 03:55:00,1012.10,62.0,59.0,89,0,0,1012.34,61.2,57.4,87,,220
2024-05-15 04:00:00,1012.00,62.0,59.3,91,0,147,,,,,,
2024-05-15 04:15:00,1012.10,62.0,59.3,91,0,147,,,,,,
2024-05-15 04:30:00,1012.00,62.0,59.3,91,0,147,,,,,,
2024-05-15 04:35:00,1011.90,61.0,58.4,90,0,147,,,,,,
2024-05-15 04:50:00,1011.70,62.0,59.3,90,0,0,1011.90,60.7,57.1,87,,219
2024-05-15 04:55:00,1011.60,62.0,59.3,90,0,0,1011.90,60.7,57.1,87,,220
2024-05-15 05:00:00,1011.40,62.0,59.6,92,0,147,,,,,,
2024-05-15 05:14:00,1011.30,61.0,58.7,92,0,147,,,,,,
2024-05-15 05:29:00,1011.10,61.0,58.7,92,0,235,,,,,,
2024-05-15 05:40:00,1011.00,61.0,58.3,90,0,159,1010.81,60.0,57.7,92,,64
2024-05-15 05:44:00,1010.80,61.0,58.4,90,1,210,,,,,,
2024-05-15 05:45:00,1010.80,61.0,58.3,90,1,210,1010.81,60.0,56.2,87,,250
2024-05-15 05:50:00,1010.70,61.0,58.3,90,2,157,1010.81,60.0,56.2,87,,250
2024-05-15 05:59:00,1010.30,60.0,57.4,90,3,246,,,,,,
2024-05-15 06:14:00,1009.90,60.0,57.7,92,1,238,,,,,,
2024-05-15 06:29:00,1009.50,59.0,57.0,93,1,236,,,,,,
2024-05-15 06:40:00,1009.30,59.0,56.9,92,1,215,1009.33,58.3,56.4,93,,63
2024-05-15 06:44:00,1009.10,59.0,57.0,93,1,167,,,,,,
2024-05-15 06:45:00,1009.10,59.0,56.9,92,1,167,1009.33,58.3,54.8,88,,250
2024-05-15 06:50:00,1009.00,59.0,56.9,92,2,167,1009.33,58.3,54.8,88,,250
2024-05-15 06:55:00,1009.00,59.0,56.9,92,2,78,1009.33,58.3,54.8,88,,250
2024-05-15 06:59:00,1009.10,59.0,57.0,93,2,254,,,,,,
2024-05-15 07:14:00,1008.90,59.0,57.0,93,1,191,,,,,,
2024-05-15 07:29:00,1008.70,59.0,57.0,93,2,124,,,,,,
2024-05-15 07:40:00,1008.40,59.0,56.9,92,2,127,1008.69,57.8,55.9,93,176.2,104
2024-05-15 07:44:00,1008.40,58.0,56.0,92,2,243,,,,,,
2024-05-15 07:45:00,1008.40,58.0,56.0,92,2,243,1008.69,57.8,54.4,88,,250
2024-05-15 07:50:00,1008.40,58.0,56.0,92,3,61,1008.69,57.8,54.4,88,,250
2024-05-15 07:55:00,1008.20,58.0,56.0,92,3,146,1008.69,57.8,53.9,86,,250
2024-05-15 07:59:00,1008.20,58.0,56.0,92,2,338,,,,,,
2024-05-15 08:15:00,1007.90,58.0,56.3,93,1,124,,,,,,
2024-05-15 08:24:00,1008.10,59.0,57.0,93,3,217,,,,,,
2024-05-15 08:40:00,1007.80,59.0,56.9,92,2,219,1007.95,58.0,56.3,94,177.4,104
2024-05-15 08:44:00,1007.60,59.0,57.0,93,1,80,,,,,,
2024-05-15 08:45:00,1007.60,59.0,56.9,92,1,80,1007.95,58.0,54.7,88,,250
2024-05-15 08:50:00,1007.40,59.0,57.2,93,2,82,1007.95,58.0,54.7,88,,250
2024-05-15 08:55:00,1007.50,59.0,57.2,93,2,134,1007.95,58.0,54.7,88,,250
2024-05-15 09:00:00,1007.50,59.0,57.3,93,1,51,,,,,,
2024-05-15 09:14:00,1007.50,59.0,57.3,93,2,72,,,,,,
2024-05-15 09:30:00,1007.10,59.0,57.3,93,2,49,,,,,,
2024-05-15 09:44:00,1007.10,59.0,57.3,93,3,84,,,,,,
2024-05-15 09:45:00,1007.10,59.0,57.2,93,3,84,1007.42,58.1,56.8,95,,250
2024-05-15 09:50:00,1007.20,59.0,57.2,93,2,51,1007.42,58.1,56.8,95,,250
2024-05-15 09:55:00,1007.10,59.0,57.2,93,2,0,1007.42,58.1,54.9,89,,250
2024-05-15 10:00:00,1006.60,59.0,57.3,93,3,74,,,,,,
2024-05-15 10:15:00,1006.70,59.0,57.3,93,3,25,,,,,,
2024-05-15 10:29:00,1007.20,59.0,57.3,93,4,77,,,,,,
2024-05-15 10:40:00,1007.10,59.0,57.2,93,4,57,1007.34,58.3,56.9,95,,113
2024-05-15 10:44:00,1007.30,59.0,57.3,93,4,58,,,,,,
2024-05-15 10:45:00,1007.30,59.0,57.2,93,4,58,1007.34,58.3,54.9,88,,250
2024-05-15 10:50:00,1007.10,59.0,57.2,93,4,103,1007.34,58.3,54.9,88,,250
2024-05-15 10:55:00,1007.00,59.0,57.2,93,4,51,1007.34,58.3,54.9,88,,250
2024-05-15 11:00:00,1006.90,59.0,57.3,93,5,49,,,,,,
2024-05-15 11:10:00,1006.80,59.0,57.3,93,4,53,,,,,,
2024-05-15 11:29:00,1006.70,59.0,57.3,93,4,49,,,,,,
2024-05-15 11:40:00,1006.70,59.0,57.2,93,4,64,1006.43,58.7,57.4,95,206.7,153
2024-05-15 11:44:00,1006.70,59.0,57.3,93,3,79,,,,,,
2024-05-15 11:45:00,1006.70,59.0,57.2,93,3,79,1006.43,58.7,55.1,87,,250
2024-05-15 11:50:00,1006.60,59.0,57.2,93,3,95,1006.43,58.7,55.1,87,,250
2024-05-15 11:55:00,1006.50,59.0,57.5,94,3,48,1006.43,58.7,55.1,87,,250
2024-05-15 12:00:00,1006.50,59.0,57.6,95,2,71,,,,,,
2024-05-15 12:15:00,1006.40,60.0,58.6,94,3,74,,,,,,
2024-05-15 12:30:00,1006.20,60.0,58.6,94,4,123,,,,,,
2024-05-15 12:40:00,1006.00,60.0,58.5,94,5,79,1005.78,59.1,57.9,95,176.8,102
2024-05-15 12:45:00,1005.80,60.0,58.2,93,6,61,1005.78,59.1,55.4,87,,250
2024-05-15 12:50:00,1005.80,60.0,58.2,93,6,78,1005.78,59.1,55.4,87,,250
2024-05-15 12:55:00,1005.60,61.0,59.2,93,6,57,1005.78,59.1,55.4,87,,250
2024-05-15 13:00:00,1005.70,61.0,59.3,94,6,65,,,,,,
2024-05-15 13:15:00,1005.60,60.0,58.0,93,6,58,,,,,,
2024-05-15 13:20:00,1005.50,60.0,58.3,94,6,98,,,,,,
2024-05-15 13:45:00,1005.20,61.0,59.0,93,4,51,,,,,,
2024-05-15 14:00:00,1005.00,61.0,59.0,93,3,44,,,,,,
2024-05-15 14:15:00,1004.90,61.0,59.0,93,4,92,,,,,,
2024-05-15 14:30:00,1004.90,61.0,58.7,92,5,83,,,,,,
2024-05-15 14:35:00,1004.90,61.0,59.0,93,5,58,,,,,,
2024-05-15 14:55:00,1004.90,62.0,59.3,91,4,61,,,,,,
2024-05-15 15:10:00,1005.00,63.0,60.0,90,4,69,,,,,,
2024-05-15 15:30:00,1005.00,64.0,60.4,87,4,56,,,,,,
2024-05-15 15:45:00,1005.00,63.0,59.1,86,3,63,,,,,,
2024-05-15 16:00:00,1005.00,63.0,59.7,88,3,60,,,,,,
2024-05-15 16:15:00,1005.00,63.0,59.1,86,4,65,,,,,,
2024-05-15 16:30:00,1004.80,64.0,60.0,87,3,94,,,,,,
2024-05-15 16:45:00,1004.90,64.0,59.7,85,3,85,,,,,,
2024-05-15 17:00:00,1004.90,63.0,58.4,84,4,71,,,,,,
2024-05-15 17:15:00,1004.70,63.0,58.1,83,5,66,,,,,,
2024-05-15 17:30:00,1004.60,63.0,58.7,85,5,69,,,,,,
2024-05-15 17:45:00,1004.60,63.0,58.7,85,4,73,,,,,,
2024-05-15 18:00:00,1004.50,63.0,58.4,84,4,71,,,,,,
2024-05-15 18:15:00,1004.30,63.0,58.1,83,5,67,,,,,,
2024-05-15 18:25:00,1004.30,63.0,58.4,84,4,54,,,,,,
2024-05-15 18:45:00,1004.30,63.0,58.4,84,4,56,,,,,,
2024-05-15 19:00:00,1004.20,62.0,57.4,84,3,55,,,,,,
2024-05-15 19:15:00,1004.10,62.0,58.1,86,4,61,,,,,,
2024-05-15 19:30:00,1004.10,62.0,58.1,86,4,58,,,,,,
2024-05-15 19:45:00,1004.00,62.0,59.0,89,3,348,,,,,,
2024-05-15 19:55:00,1004.10,62.0,59.3,91,3,158,,,,,,
2024-05-15 20:10:00,1003.80,62.0,58.7,89,4,67,,,,,,
2024-05-15 20:30:00,1004.10,62.0,59.3,91,5,46,,,,,,
2024-05-15 20:40:00,1004.10,61.0,58.4,90,3,321,,,,,,
2024-05-15 21:00:00,1004.50,62.0,59.3,91,2,63,,,,,,
2024-05-15 21:15:00,1004.40,62.0,59.3,91,4,59,,,,,,
2024-05-15 21:30:00,1004.50,61.0,58.7,92,3,23,,,,,,
2024-05-15 21:45:00,1004.60,61.0,58.4,90,3,355,,,,,,
2024-05-15 22:00:00,1004.50,62.0,59.0,89,3,24,,,,,,
2024-05-15 22:15:00,1004.30,62.0,58.7,89,3,326,,,,,,
2024-05-15 22:30:00,1004.00,62.0,58.4,87,3,298,,,,,,
2024-05-15 22:45:00,1004.20,62.0,58.1,86,3,360,,,,,,
2024-05-15 23:00:00,1004.30,63.0,58.7,85,3,340,,,,,,
2024-05-15 23:15:00,1004.40,62.0,57.8,85,5,11,,,,,,
2024-05-15 23:30:00,1004.50,62.0,57.8,85,3,310,,,,,,
2024-05-15 23:40:00,1004.60,62.0,57.8,85,5,321,,,,,,
2024-05-16 00:15:00,1004.40,62.0,57.8,85,4,355,,,,,,
2024-05-16 00:30:00,1004.20,62.0,57.8,85,2,17,,,,,,
2024-05-16 00:40:00,1004.30,62.0,58.1,86,3,5,1004.43,61.2,58.1,89,,75
2024-05-16 00:50:00,1004.30,62.0,58.1,86,3,45,1004.43,61.2,56.2,83,,250
2024-05-16 00:55:00,1004.30,62.0,58.1,86,3,300,1004.43,61.2,56.2,83,,250
2024-05-16 01:00:00,1004.40,62.0,58.1,86,4,46,,,,,,
2024-05-16 01:10:00,1004.40,62.0,58.4,87,3,17,,,,,,
2024-05-16 01:30:00,1004.40,62.0,58.4,87,4,341,,,,,,
2024-05-16 01:40:00,1004.80,62.0,58.4,87,4,347,1004.91,61.1,57.8,89,,75
2024-05-16 01:45:00,1004.90,61.0,57.4,87,2,334,1004.91,61.1,55.9,83,,250
2024-05-16 01:50:00,1004.80,61.0,57.4,87,2,345,1004.91,61.1,55.9,83,,250
2024-05-16 01:55:00,1004.80,61.0,57.4,87,2,324,1004.91,61.1,55.4,81,,250
2024-05-16 02:00:00,1004.80,61.0,57.4,88,3,312,,,,,,
2024-05-16 02:15:00,1005.00,61.0,57.4,88,3,355,,,,,,
2024-05-16 02:30:00,1005.00,61.0,57.4,88,3,326,,,,,,
2024-05-16 02:40:00,1005.00,61.0,57.4,87,4,329,1005.04,60.9,57.8,89,53.4,60
2024-05-16 02:50:00,1004.90,61.0,57.4,87,5,341,1005.04,60.9,55.8,83,,250
2024-05-16 02:55:00,1004.90,61.0,57.4,87,5,319,1005.04,60.9,55.8,83,,250
2024-05-16 03:00:00,1004.90,61.0,57.4,88,5,329,,,,,,
2024-05-16 03:15:00,1004.80,61.0,57.4,88,4,314,,,,,,
2024-05-16 03:30:00,1004.90,61.0,57.4,88,4,315,,,,,,
2024-05-16 03:40:00,1004.90,61.0,57.1,86,5,5,1005.00,60.8,57.6,89,,55
2024-05-16 03:50:00,1004.90,61.0,57.1,86,5,319,1005.00,60.8,55.6,82,,250
2024-05-16 03:55:00,1004.90,61.0,57.1,86,4,343,1005.00,60.8,55.6,82,,250
2024-05-16 04:00:00,1004.80,61.0,57.1,87,4,360,,,,,,
2024-05-16 04:15:00,1004.90,61.0,57.1,87,3,343,,,,,,
2024-05-16 04:30:00,1004.90,60.0,56.7,88,2,313,,,,,,
2024-05-16 04:35:00,1004.90,60.0,56.7,88,3,323,,,,,,
2024-05-16 04:55:00,1004.70,60.0,56.7,88,4,328,1004.78,60.5,54.7,81,,250
2024-05-16 05:00:00,1004.70,60.0,56.7,88,4,355,,,,,,
2024-05-16 05:14:00,1004.60,59.0,56.1,90,3,313,,,,,,
2024-05-16 05:24:00,1004.50,59.0,56.4,90,2,325,,,,,,
2024-05-16 05:40:00,1004.50,59.0,56.3,90,1,333,1004.57,59.4,56.5,90,199.0,157
2024-05-16 05:45:00,1004.40,59.0,56.3,90,1,301,1004.57,59.4,54.5,83,,250
2024-05-16 05:50:00,1004.50,59.0,56.3,90,1,328,1004.57,59.4,54.5,83,,250
2024-05-16 05:55:00,1004.30,59.0,56.3,90,1,309,1004.57,59.4,54.5,83,,250
2024-05-16 05:59:00,1004.30,59.0,56.7,92,2,338,,,,,,
2024-05-16 06:14:00,1004.20,59.0,56.4,90,2,309,,,,,,
2024-05-16 06:29:00,1004.00,60.0,57.4,90,3,321,,,,,,
2024-05-16 06:40:00,1003.90,60.0,57.3,90,2,336,1003.87,59.5,56.7,90,,46
2024-05-16 06:44:00,1003.90,60.0,57.4,90,1,286,,,,,,
2024-05-16 06:45:00,1003.90,60.0,57.3,90,1,286,1003.87,59.5,54.8,84,,250
2024-05-16 06:50:00,1004.00,59.0,56.3,90,1,291,1003.87,59.5,54.8,84,,250
2024-05-16 06:55:00,1003.90,60.0,57.3,90,1,299,1003.87,59.5,54.8,84,,250
2024-05-16 07:00:00,1003.70,59.0,56.4,90,1,321,,,,,,
2024-05-16 07:14:00,1003.60,59.0,56.7,92,1,351,,,,,,
2024-05-16 07:25:00,1003.60,59.0,56.4,90,2,336,,,,,,
2024-05-16 07:35:00,1003.60,59.0,56.4,90,2,344,,,,,,
2024-05-16 07:50:00,1003.50,59.0,56.3,90,2,321,1003.70,59.6,54.8,83,,250
2024-05-16 07:55:00,1003.50,59.0,56.6,91,2,310,1003.70,59.6,54.2,82,,250
2024-05-16 08:00:00,1003.60,59.0,56.7,92,3,336,,,,,,
2024-05-16 08:15:00,1003.80,59.0,56.7,92,3,326,,,,,,
2024-05-16 08:30:00,1003.90,60.0,57.0,89,5,294,,,,,,
2024-05-16 08:44:00,1003.90,60.0,56.7,88,4,333,,,,,,
2024-05-16 08:45:00,1003.90,60.0,56.7,88,4,333,1003.95,60.1,54.9,82,,250
2024-05-16 08:50:00,1003.80,60.0,56.4,87,4,337,1003.95,60.1,54.9,82,,251
2024-05-16 08:54:00,1003.80,60.0,56.4,87,4,329,,,,,,
2024-05-16 08:55:00,1003.80,60.0,56.4,87,4,329,1003.95,60.1,54.4,81,,251
2024-05-16 09:14:00,1003.80,60.0,56.4,87,4,340,,,,,,
2024-05-16 09:30:00,1003.70,61.0,57.1,87,5,344,,,,,,
2024-05-16 09:40:00,1003.70,60.0,56.1,86,5,333,1003.81,60.5,56.6,86,,78
2024-05-16 09:45:00,1003.60,61.0,57.1,86,5,298,1003.81,60.5,55.0,82,,250
2024-05-16 09:50:00,1003.70,60.0,56.4,87,5,319,1003.81,60.5,55.0,82,,250
2024-05-16 09:54:00,1003.60,60.0,56.4,87,4,9,,,,,,
2024-05-16 09:55:00,1003.60,60.0,56.4,87,4,9,1003.81,60.5,55.0,82,,250
2024-05-16 10:14:00,1004.00,60.0,56.1,87,5,355,,,,,,
2024-05-16 10:30:00,1004.20,61.0,57.1,87,4,310,,,,,,
2024-05-16 10:45:00,1004.20,61.0,56.8,85,5,326,1004.38,61.2,55.4,81,,250
2024-05-16 10:50:00,1004.20,61.0,56.8,85,5,329,1004.38,61.2,55.4,81,,250
2024-05-16 11:00:00,1004.30,62.0,57.1,84,6,327,,,,,,
2024-05-16 11:15:00,1004.40,63.0,57.8,82,5,336,,,,,,
2024-05-16 11:30:00,1004.20,63.0,57.1,80,6,322,,,,,,
2024-05-16 11:40:00,1004.20,64.0,57.8,80,6,284,1004.34,63.2,58.2,83,,75
2024-05-16 11:45:00,1004.20,64.0,57.4,79,6,343,1004.34,63.2,55.2,75,,250
2024-05-16 11:50:00,1004.20,64.0,57.4,79,6,355,1004.34,63.2,55.2,75,,250
2024-05-16 11:55:00,1004.20,65.0,58.4,79,6,337,1004.34,63.2,55.2,75,,250
2024-05-16 12:00:00,1004.40,65.0,58.3,78,6,346,,,,,,
2024-05-16 12:15:00,1004.20,66.0,58.6,76,7,317,,,,,,
2024-05-16 12:30:00,1004.50,67.0,58.8,75,6,304,,,,,,
2024-05-16 12:40:00,1004.50,67.0,58.6,74,5,19,1004.64,65.4,58.7,78,,60
2024-05-16 12:45:00,1004.50,68.0,59.2,73,5,10,1004.64,65.4,57.3,75,,250
2024-05-16 12:50:00,1004.60,68.0,59.2,73,6,29,1004.64,65.4,57.3,75,,250
2024-05-16 12:55:00,1004.60,68.0,58.8,72,8,355,1004.64,65.4,57.3,75,,250
2024-05-16 13:00:00,1004.70,68.0,58.6,72,7,349,,,,,,
2024-05-16 13:15:00,1004.70,69.0,60.0,72,5,15,,,,,,
2024-05-16 13:30:00,1004.70,68.0,58.2,71,6,360,,,,,,
2024-05-16 13:45:00,1004.70,68.0,58.6,72,8,284,,,,,,
2024-05-16 14:00:00,1004.60,70.0,58.9,67,6,313,,,,,,
2024-05-16 14:15:00,1004.80,69.0,58.8,70,6,14,,,,,,
2024-05-16 14:30:00,1004.70,70.0,59.8,69,4,51,,,,,,
2024-05-16 14:45:00,1005.00,69.0,58.4,68,6,160,,,,,,
2024-05-16 15:00:00,1005.10,70.0,59.4,68,6,12,,,,,,
2024-05-16 15:15:00,1005.00,70.0,59.4,68,6,350,,,,,,
2024-05-16 15:30:00,1004.90,70.0,59.4,68,6,355,,,,,,
2024-05-16 15:45:00,1005.10,70.0,59.4,68,5,317,,,,,,
2024-05-16 16:00:00,1004.90,71.0,61.1,70,6,42,,,,,,
2024-05-16 16:15:00,1004.80,70.0,59.4,68,5,58,,,,,,
2024-05-16 16:30:00,1004.80,69.0,58.8,70,6,20,,,,,,
2024-05-16 16:45:00,1005.00,68.0,58.6,72,4,67,,,,,,
2024-05-16 17:00:00,1005.20,69.0,59.6,72,5,323,,,,,,
2024-05-16 17:15:00,1005.20,68.0,59.8,74,4,15,,,,,,
2024-05-16 17:30:00,1005.20,71.0,62.3,73,4,310,,,,,,
2024-05-16 17:45:00,1005.20,71.0,60.7,69,5,54,,,,,,
2024-05-16 17:55:00,1005.20,70.0,60.5,72,5,42,,,,,,
2024-05-16 18:15:00,1005.40,70.0,60.5,72,5,37,,,,,,
2024-05-16 18:30:00,1005.50,69.0,60.0,72,5,91,,,,,,
2024-05-16 18:40:00,1005.70,70.0,61.3,73,4,330,,,,,,
2024-05-16 19:00:00,1005.70,70.0,60.9,72,5,344,,,,,,
2024-05-16 19:15:00,1005.70,71.0,61.1,70,5,14,,,,,,
2024-05-16 19:30:00,1005.70,72.0,61.7,70,6,130,,,,,,
2024-05-16 19:45:00,1005.90,72.0,61.3,69,5,36,,,,,,
2024-05-16 20:00:00,1006.00,71.0,61.1,70,4,74,,,,,,
2024-05-16 20:15:00,1006.30,71.0,61.1,70,3,319,,,,,,
2024-05-16 20:30:00,1006.50,70.0,61.7,74,2,59,,,,,,
2024-05-16 20:45:00,1006.90,68.0,60.9,77,2,15,,,,,,
2024-05-16 21:00:00,1007.20,67.0,60.3,78,3,49,,,,,,
2024-05-16 21:15:00,1007.40,67.0,60.6,80,3,22,,,,,,
2024-05-16 21:30:00,1007.40,67.0,60.3,78,2,53,,,,,,
2024-05-16 21:45:00,1007.30,68.0,60.9,77,2,44,,,,,,
2024-05-16 21:55:00,1007.60,68.0,60.9,77,2,92,,,,,,
2024-05-16 22:15:00,1008.00,67.0,61.3,82,2,22,,,,,,
2024-05-16 22:30:00,1008.00,66.0,60.7,82,2,51,,,,,,
2024-05-16 22:45:00,1008.20,66.0,60.7,82,1,31,,,,,,
2024-05-16 23:00:00,1008.30,66.0,60.0,80,2,19,,,,,,
2024-05-16 23:15:00,1008.30,66.0,60.0,80,2,31,,,,,,
2024-05-16 23:20:00,1008.40,66.0,60.0,80,2,19,,,,,,
2024-05-16 23:45:00,1008.50,66.0,60.0,80,2,308,,,,,,
2024-05-17 00:15:00,1008.90,66.0,60.0,80,1,32,,,,,,
2024-05-17 00:30:00,1009.10,66.0,59.6,80,2,30,,,,,,
2024-05-17 00:40:00,1009.30,66.0,59.4,79,2,20,1009.75,64.7,60.4,85,,61
2024-05-17 00:45:00,1009.30,66.0,59.7,80,2,50,1009.75,64.7,59.1,82,,250
2024-05-17 00:50:00,1009.40,66.0,59.4,79,2,39,1009.75,64.7,59.1,82,,250
2024-05-17 00:55:00,1009.60,66.0,59.4,79,2,337,1009.75,64.7,59.1,82,,250
2024-05-17 01:00:00,1009.60,66.0,59.3,78,2,316,,,,,,
2024-05-17 01:15:00,1009.70,66.0,60.0,80,2,59,,,,,,
2024-05-17 01:25:00,1009.90,66.0,60.0,80,2,41,,,,,,
2024-05-17 01:40:00,1010.10,65.0,59.4,82,1,35,1010.34,63.9,60.0,87,,15
2024-05-17 01:45:00,1010.10,65.0,59.8,83,1,35,1010.34,63.9,58.6,83,,250
2024-05-17 01:50:00,1010.10,65.0,59.8,83,1,49,1010.34,63.9,58.6,83,,250
2024-05-17 01:55:00,1010.00,65.0,59.8,83,1,49,1010.34,63.9,58.6,83,,250
2024-05-17 02:00:00,1010.10,65.0,59.7,82,1,55,,,,,,
2024-05-17 02:15:00,1010.40,65.0,59.7,82,2,42,,,,,,
2024-05-17 02:30:00,1010.50,65.0,59.7,82,3,61,,,,,,
2024-05-17 02:40:00,1010.60,65.0,59.8,83,3,49,1010.85,63.3,59.8,88,,61
2024-05-17 02:45:00,1010.60,65.0,59.8,83,3,53,1010.85,63.3,58.5,84,,250
2024-05-17 02:55:00,1010.60,65.0,60.1,84,2,44,1010.85,63.3,58.5,84,,250
2024-05-17 03:00:00,1010.60,64.0,59.1,83,2,57,,,,,,
2024-05-17 03:10:00,1010.50,64.0,59.4,84,2,39,,,,,,
2024-05-17 03:30:00,1010.60,64.0,60.0,87,2,58,,,,,,
2024-05-17 03:40:00,1010.60,63.0,59.4,87,2,58,1010.80,60.9,58.3,91,,62
2024-05-17 03:45:00,1010.60,63.0,59.7,88,2,65,1010.80,60.9,56.8,86,,250
2024-05-17 03:50:00,1010.60,63.0,59.7,88,2,65,1010.80,60.9,56.8,86,,250
2024-05-17 03:55:00,1010.50,63.0,60.0,89,1,67,1010.80,60.9,56.8,86,,250
2024-05-17 04:15:00,1010.30,62.0,59.6,92,2,66,,,,,,
2024-05-17 04:30:00,1010.40,62.0,59.6,92,1,84,,,,,,
2024-05-17 04:40:00,1010.10,62.0,59.9,92,1,74,1010.29,59.8,58.1,94,225.3,106
2024-05-17 04:50:00,1010.00,62.0,59.9,92,1,74,1010.29,59.8,56.6,89,,250
2024-05-17 05:00:00,1010.00,62.0,60.0,92,1,74,,,,,,
2024-05-17 05:14:00,1009.90,61.0,58.7,92,2,91,,,,,,
2024-05-17 05:29:00,1010.10,61.0,59.0,93,2,90,,,,,,
2024-05-17 05:35:00,1010.10,61.0,59.0,93,1,74,,,,,,
2024-05-17 05:50:00,1010.40,61.0,58.9,92,1,74,1010.31,58.8,55.6,89,,250
2024-05-17 05:55:00,1010.20,61.0,58.9,92,0,74,1010.31,58.8,55.6,89,,250
2024-05-17 06:00:00,1010.00,61.0,59.0,93,0,74,,,,,,
2024-05-17 06:14:00,1010.40,60.0,58.0,93,1,70,,,,,,
2024-05-17 06:30:00,1010.50,60.0,58.0,93,1,73,,,,,,
2024-05-17 06:40:00,1010.70,59.0,56.9,92,1,72,1010.86,58.0,56.6,95,,77
2024-05-17 06:44:00,1010.60,59.0,57.0,93,1,71,,,,,,
2024-05-17 06:45:00,1010.60,59.0,56.9,92,1,71,1010.86,58.0,54.8,88,,250
2024-05-17 06:50:00,1010.80,59.0,57.2,93,0,71,1010.86,58.0,54.8,88,,250
2024-05-17 06:55:00,1010.70,59.0,57.2,93,0,71,1010.86,58.0,54.8,88,,250
2024-05-17 07:00:00,1010.90,59.0,57.0,93,0,71,,,,,,
2024-05-17 07:10:00,1011.00,59.0,57.3,93,0,71,,,,,,
2024-05-17 07:30:00,1011.70,59.0,57.3,93,0,67,,,,,,
2024-05-17 07:40:00,1012.00,59.0,57.2,93,0,67,1012.31,58.5,57.1,95,,68
2024-05-17 07:55:00,1012.30,60.0,58.2,93,0,67,1012.31,58.5,55.2,88,,250
2024-05-17 08:00:00,1012.30,60.0,58.3,94,0,67,,,,,,
2024-05-17 08:10:00,1012.30,60.0,58.3,94,0,67,,,,,,
2024-05-17 08:30:00,1012.10,60.0,58.3,94,0,67,,,,,,
2024-05-17 08:40:00,1012.00,60.0,58.2,93,0,67,1012.37,58.6,57.0,94,,61
2024-05-17 08:45:00,1012.00,60.0,58.2,93,0,67,1012.37,58.6,55.1,88,,250
2024-05-17 08:50:00,1012.10,60.0,58.2,93,0,67,1012.37,58.6,55.1,88,,250
2024-05-17 08:55:00,1012.20,60.0,58.2,93,1,63,1012.37,58.6,55.1,88,,250
2024-05-17 09:00:00,1012.30,60.0,58.3,94,1,49,,,,,,
2024-05-17 09:15:00,1012.40,60.0,57.7,92,1,49,,,,,,
2024-05-17 09:25:00,1012.30,60.0,57.4,90,1,49,,,,,,
2024-05-17 09:40:00,1012.30,60.0,57.0,89,2,170,1012.65,59.3,56.4,90,,71
2024-05-17 09:44:00,1012.30,60.0,56.7,88,2,73,,,,,,
2024-05-17 09:45:00,1012.30,60.0,56.7,88,2,73,1012.65,59.3,54.7,84,,250
2024-05-17 09:55:00,1012.40,60.0,56.7,88,2,67,1012.65,59.3,54.7,84,,250
2024-05-17 10:00:00,1012.50,60.0,56.7,88,1,67,,,,,,
2024-05-17 10:15:00,1012.60,60.0,56.4,87,1,26,,,,,,
2024-05-17 10:25:00,1012.90,61.0,57.4,88,1,38,,,,,,
2024-05-17 10:40:00,1013.00,61.0,57.4,87,0,38,1013.42,59.5,56.2,88,,60
2024-05-17 10:45:00,1013.20,61.0,57.1,86,1,57,1013.42,59.5,54.6,83,,250
2024-05-17 11:00:00,1013.30,61.0,57.1,87,2,58,,,,,,
2024-05-17 11:15:00,1013.60,61.0,56.8,86,1,205,,,,,,
2024-05-17 11:30:00,1013.70,61.0,57.1,87,1,44,,,,,,
2024-05-17 11:40:00,1013.80,61.0,57.1,86,1,63,1013.96,60.0,56.9,89,240.9,240
2024-05-17 11:55:00,1013.70,61.0,57.1,86,2,71,1013.96,60.0,54.9,83,,250
2024-05-17 12:00:00,1013.80,61.0,57.1,87,2,71,,,,,,
2024-05-17 12:15:00,1013.80,63.0,58.1,83,3,44,,,,,,
2024-05-17 12:30:00,1014.00,63.0,57.8,82,2,52,,,,,,
2024-05-17 12:40:00,1014.10,63.0,58.1,84,3,57,1014.44,59.5,57.0,91,240.9,240
2024-05-17 12:45:00,1014.20,62.0,57.1,84,3,88,1014.44,59.5,55.1,85,,250
2024-05-17 13:10:00,1014.20,61.0,57.4,88,2,85,,,,,,
2024-05-17 13:30:00,1014.20,62.0,58.4,87,2,68,,,,,,
2024-05-17 13:45:00,1014.10,62.0,57.8,85,2,57,,,,,,
2024-05-17 14:00:00,1014.30,62.0,57.8,85,2,26,,,,,,
2024-05-17 14:15:00,1014.50,62.0,57.1,84,2,355,,,,,,
2024-05-17 14:30:00,1014.50,63.0,58.4,84,1,49,,,,,,
2024-05-17 14:45:00,1014.70,63.0,58.4,84,1,52,,,,,,
2024-05-17 15:00:00,1014.90,62.0,57.4,84,1,68,,,,,,
2024-05-17 15:10:00,1014.80,62.0,57.8,85,1,63,,,,,,
2024-05-17 15:25:00,1014.90,64.0,59.7,85,1,169,,,,,,
2024-05-17 15:45:00,1015.00,64.0,60.0,87,1,62,,,,,,
2024-05-17 16:00:00,1014.90,63.0,59.7,88,1,27,,,,,,
2024-05-17 16:05:00,1014.90,63.0,59.7,88,1,51,,,,,,
2024-05-17 16:30:00,1014.80,63.0,59.4,87,1,40,,,,,,
2024-05-17 16:45:00,1014.90,62.0,58.7,89,1,40,,,,,,
2024-05-17 16:55:00,1014.90,63.0,60.0,90,1,74,,,,,,
2024-05-17 17:10:00,1014.80,63.0,59.7,88,1,55,,,,,,
2024-05-17 17:30:00,1014.70,62.0,58.4,87,0,50,,,,,,
2024-05-17 17:45:00,1014.80,63.0,58.7,85,1,24,,,,,,
2024-05-17 17:55:00,1014.70,64.0,60.0,87,0,42,,,,,,
2024-05-17 18:05:00,1015.00,65.0,59.7,82,1,348,,,,,,
2024-05-17 18:30:00,1015.00,65.0,60.0,83,1,17,,,,,,
2024-05-17 18:45:00,1015.20,65.0,59.7,82,0,11,,,,,,
2024-05-17 19:00:00,1015.00,65.0,59.0,80,1,13,,,,,,
2024-05-17 19:10:00,1015.10,66.0,59.6,80,1,13,,,,,,
2024-05-17 19:30:00,1015.20,66.0,59.6,80,0,17,,,,,,
2024-05-17 19:40:00,1015.00,66.0,59.6,80,1,19,,,,,,
2024-05-17 20:00:00,1014.80,66.0,59.6,80,0,22,,,,,,
2024-05-17 20:15:00,1014.90,66.0,58.9,78,0,41,,,,,,
2024-05-17 20:30:00,1014.80,66.0,58.9,78,1,67,,,,,,
2024-05-17 20:45:00,1014.60,66.0,58.9,78,1,45,,,,,,
2024-05-17 20:55:00,1014.70,66.0,59.3,78,0,46,,,,,,
2024-05-17 21:15:00,1014.90,66.0,58.9,78,2,68,,,,,,
2024-05-17 21:30:00,1014.80,65.0,58.7,79,1,98,,,,,,
2024-05-17 21:45:00,1015.10,65.0,58.3,78,1,76,,,,,,
2024-05-17 21:55:00,1015.00,65.0,58.3,78,2,70,,,,,,
2024-05-17 22:10:00,1015.10,65.0,58.3,78,1,63,,,,,,
2024-05-17 22:30:00,1015.10,64.0,57.4,78,1,86,,,,,,
2024-05-17 22:45:00,1014.80,64.0,58.4,82,1,133,,,,,,
2024-05-17 23:00:00,1014.60,63.0,57.8,82,0,132,,,,,,
2024-05-17 23:10:00,1014.60,63.0,57.8,82,0,117,,,,,,
2024-05-17 23:25:00,1014.30,63.0,57.4,81,0,117,,,,,,
2024-05-17 23:35:00,1014.30,63.0,57.4,81,0,117,,,,,,
2024-05-18 00:15:00,1014.00,61.0,57.1,87,0,22,,,,,,
2024-05-18 00:30:00,1014.00,60.0,56.4,87,0,22,,,,,,
2024-05-18 00:40:00,1013.70,60.0,56.4,87,0,0,1014.02,60.1,56.8,88,,32
2024-05-18 00:45:00,1013.70,60.0,56.4,87,0,0,1014.02,60.1,55.0,83,,219
2024-05-18 00:55:00,1014.00,60.0,56.7,88,0,0,1014.02,60.1,55.0,83,,220
2024-05-18 01:00:00,1014.20,60.0,56.7,88,0,22,,,,,,
2024-05-18 01:15:00,1014.00,60.0,56.7,88,0,22,,,,,,
2024-05-18 01:25:00,1014.10,60.0,57.0,89,0,22,,,,,,
2024-05-18 01:40:00,1014.10,60.0,57.0,89,0,0,1014.27,59.6,56.4,89,,37
2024-05-18 01:45:00,1014.00,60.0,57.0,89,0,0,1014.27,59.6,54.7,83,,220
2024-05-18 01:50:00,1013.90,60.0,57.0,89,0,0,1014.27,59.6,54.7,83,,220
2024-05-18 01:55:00,1013.90,60.0,57.0,89,0,0,1014.27,59.6,54.7,83,,220
2024-05-18 02:00:00,1013.80,60.0,57.0,89,0,22,,,,,,
2024-05-18 02:15:00,1013.70,60.0,57.0,89,0,22,,,,,,
2024-05-18 02:30:00,1014.00,59.0,56.4,90,0,22,,,,,,
2024-05-18 02:40:00,1014.10,59.0,56.3,90,0,0,1014.38,59.5,56.1,88,,11
2024-05-18 02:45:00,1014.00,59.0,56.3,90,0,0,1014.38,59.5,54.5,83,,220
2024-05-18 02:50:00,1014.00,59.0,56.3,90,0,0,1014.38,59.5,54.5,83,,220
2024-05-18 02:55:00,1014.20,59.0,56.3,90,0,0,1014.38,59.5,54.5,83,,220
2024-05-18 03:00:00,1014.30,59.0,56.7,92,0,22,,,,,,
2024-05-18 03:15:00,1014.20,58.0,55.7,92,0,22,,,,,,
2024-05-18 03:30:00,1014.30,58.0,56.0,92,0,22,,,,,,
2024-05-18 03:45:00,1014.50,58.0,56.0,92,0,0,1014.72,58.1,53.2,83,,220
2024-05-18 03:50:00,1014.60,57.0,55.0,92,0,0,1014.72,58.1,53.2,83,,220
2024-05-18 03:55:00,1014.60,57.0,55.0,92,0,0,1014.72,58.1,53.2,83,,220
2024-05-18 04:00:00,1014.80,57.0,55.0,92,0,22,,,,,,
2024-05-18 04:15:00,1014.80,57.0,55.0,92,0,22,,,,,,
2024-05-18 04:30:00,1014.80,58.0,56.0,92,0,5,,,,,,
2024-05-18 04:40:00,1014.90,57.0,55.0,92,0,0,1014.96,57.6,54.8,90,,93
2024-05-18 04:45:00,1014.70,57.0,55.0,92,0,0,1014.96,57.6,53.0,84,,220
2024-05-18 04:50:00,1014.80,57.0,55.0,92,0,0,1014.96,57.6,53.0,84,,220
2024-05-18 04:55:00,1014.90,57.0,55.0,92,0,0,1014.96,57.6,53.0,84,,220
2024-05-18 05:00:00,1014.80,57.0,55.0,92,0,5,,,,,,
2024-05-18 05:14:00,1014.60,57.0,55.0,92,0,5,,,,,,
2024-05-18 05:30:00,1014.40,56.0,54.0,92,0,5,,,,,,
2024-05-18 05:40:00,1014.30,56.0,54.3,93,0,0,1014.46,56.6,54.0,90,,28
2024-05-18 05:45:00,1014.50,56.0,54.3,93,0,0,1014.46,56.6,52.1,84,,220
2024-05-18 05:50:00,1014.50,56.0,54.3,93,0,0,1014.46,56.6,52.1,84,,220
2024-05-18 05:55:00,1014.50,56.0,54.3,93,0,0,1014.46,56.6,52.1,84,,220
2024-05-18 05:59:00,1014.60,56.0,54.3,94,0,5,,,,,,
2024-05-18 06:15:00,1014.50,56.0,54.3,94,0,5,,,,,,
2024-05-18 06:30:00,1014.10,56.0,54.3,94,0,5,,,,,,
2024-05-18 06:40:00,1014.10,56.0,54.3,93,0,5,1014.15,56.4,54.2,92,,46
2024-05-18 06:45:00,1014.10,56.0,54.3,93,0,0,1014.15,56.4,52.2,85,,220
2024-05-18 06:50:00,1014.10,56.0,54.3,93,0,0,1014.12,56.4,52.2,85,,220
2024-05-18 06:55:00,1014.10,56.0,54.3,93,0,0,1014.12,56.4,52.2,85,,220
2024-05-18 07:00:00,1014.10,56.0,54.3,94,0,5,,,,,,
2024-05-18 07:15:00,1014.10,56.0,54.3,94,0,5,,,,,,
2024-05-18 07:30:00,1014.10,55.0,53.3,93,0,5,,,,,,
2024-05-18 07:40:00,1014.10,55.0,53.6,94,0,5,1014.15,55.6,53.3,91,,66
2024-05-18 07:45:00,1014.00,55.0,53.6,94,0,5,1014.15,55.6,51.2,85,,250
2024-05-18 07:55:00,1014.00,55.0,53.3,93,0,0,1014.15,55.6,51.2,85,,220
2024-05-18 08:00:00,1013.80,55.0,53.3,93,0,5,,,,,,
2024-05-18 08:15:00,1013.60,55.0,53.6,94,0,5,,,,,,
2024-05-18 08:30:00,1013.60,55.0,53.6,94,0,5,,,,,,
2024-05-18 08:40:00,1013.70,54.0,52.6,94,0,0,1014.06,55.0,52.9,92,,43
2024-05-18 08:44:00,1014.00,55.0,53.6,94,0,5,,,,,,
2024-05-18 08:45:00,1014.00,55.0,53.6,94,0,0,1014.07,55.0,50.9,85,,220
2024-05-18 08:50:00,1014.20,55.0,53.6,94,0,0,1014.06,55.0,50.9,85,,221
2024-05-18 08:55:00,1014.10,55.0,53.6,94,0,0,1014.06,55.0,50.9,85,,221
2024-05-18 09:00:00,1014.20,55.0,53.6,94,0,5,,,,,,
2024-05-18 09:15:00,1014.10,55.0,53.6,94,0,5,,,,,,
2024-05-18 09:30:00,1014.00,55.0,53.6,94,0,5,,,,,,
2024-05-18 09:45:00,1014.00,56.0,54.5,94,0,0,1014.25,55.9,53.7,92,,220
2024-05-18 09:50:00,1014.00,56.0,54.5,94,0,5,1014.25,55.9,53.7,92,,250
2024-05-18 10:00:00,1014.10,56.0,54.6,95,0,5,,,,,,
2024-05-18 10:15:00,1014.30,56.0,54.6,95,0,5,,,,,,
2024-05-18 10:30:00,1014.90,56.0,54.6,95,0,5,,,,,,
2024-05-18 10:45:00,1014.90,56.0,54.5,94,0,0,1015.06,56.2,54.4,93,,220
2024-05-18 10:50:00,1014.80,57.0,55.5,94,0,5,1015.06,56.2,54.4,93,,250
2024-05-18 10:55:00,1014.80,57.0,55.5,94,0,5,1015.06,56.2,52.0,85,,250
2024-05-18 11:00:00,1014.80,57.0,55.6,94,0,5,,,,,,
2024-05-18 11:10:00,1014.80,57.0,55.6,94,0,5,,,,,,
2024-05-18 11:25:00,1015.10,57.0,55.6,94,0,234,,,,,,
2024-05-18 11:45:00,1015.30,58.0,56.2,93,0,0,1015.47,57.5,55.9,94,,220
2024-05-18 11:50:00,1015.40,58.0,56.2,93,0,0,1015.47,57.5,55.9,94,,220
2024-05-18 11:55:00,1015.40,58.0,56.2,93,0,0,1015.47,57.5,53.4,86,,220
2024-05-18 12:15:00,1015.50,58.0,56.3,93,0,234,,,,,,
2024-05-18 12:30:00,1015.50,59.0,57.3,93,0,234,,,,,,
2024-05-18 12:40:00,1015.60,59.0,57.2,93,0,0,1015.64,59.0,57.5,95,169.6,74
2024-05-18 12:50:00,1015.60,60.0,58.2,93,0,0,1015.64,59.0,55.0,86,,220
2024-05-18 12:55:00,1015.50,60.0,58.2,93,0,0,1015.64,59.0,55.0,86,,220
2024-05-18 13:00:00,1015.50,60.0,58.3,94,0,234,,,,,,
2024-05-18 13:10:00,1015.30,60.0,58.0,93,0,234,,,,,,
2024-05-18 13:30:00,1015.40,60.0,58.0,93,0,234,,,,,,
2024-05-18 13:45:00,1015.50,61.0,59.0,93,0,234,,,,,,
2024-05-18 14:00:00,1015.50,61.0,58.4,90,0,264,,,,,,
2024-05-18 14:15:00,1015.40,63.0,60.6,91,0,265,,,,,,
2024-05-18 14:30:00,1015.10,63.0,59.4,87,1,32,,,,,,
2024-05-18 14:45:00,1015.20,63.0,59.7,88,1,82,,,,,,
2024-05-18 14:55:00,1015.30,63.0,59.4,87,1,86,,,,,,
2024-05-18 15:15:00,1015.30,63.0,59.7,88,0,86,,,,,,
2024-05-18 15:25:00,1015.20,63.0,59.7,88,0,86,,,,,,
2024-05-18 15:40:00,1015.00,64.0,61.0,89,0,87,,,,,,
2024-05-18 16:00:00,1014.70,63.0,59.7,88,1,125,,,,,,
2024-05-18 16:15:00,1014.70,63.0,59.7,88,0,121,,,,,,
2024-05-18 16:30:00,1014.80,62.0,58.7,89,1,101,,,,,,
2024-05-18 16:45:00,1014.70,61.0,57.4,88,1,91,,,,,,
2024-05-18 17:00:00,1014.80,60.0,56.7,88,0,91,,,,,,
2024-05-18 17:15:00,1015.10,60.0,57.4,90,0,91,,,,,,
2024-05-18 17:30:00,1014.80,60.0,57.7,92,0,91,,,,,,
2024-05-18 17:40:00,1015.00,60.0,56.7,88,0,92,,,,,,
2024-05-18 18:00:00,1015.10,61.0,57.4,88,0,82,,,,,,
2024-05-18 18:15:00,1015.00,63.0,60.0,90,0,82,,,,,,
2024-05-18 18:30:00,1014.80,64.0,60.0,87,1,73,,,,,,
2024-05-18 18:45:00,1014.70,64.0,58.0,81,1,67,,,,,,
2024-05-18 18:55:00,1014.70,64.0,58.0,81,1,123,,,,,,
2024-05-18 19:10:00,1014.70,65.0,58.7,79,1,54,,,,,,
2024-05-18 19:25:00,1015.00,66.0,58.9,78,1,134,,,,,,
2024-05-18 19:45:00,1014.90,66.0,59.3,78,1,119,,,,,,
2024-05-18 20:00:00,1014.80,66.0,59.6,80,1,71,,,,,,
2024-05-18 20:15:00,1014.40,66.0,58.9,78,2,74,,,,,,
2024-05-18 20:30:00,1014.50,67.0,59.5,76,2,79,,,,,,
2024-05-18 20:45:00,1014.70,65.0,57.2,75,1,130,,,,,,
2024-05-18 20:55:00,1014.70,64.0,56.3,76,2,78,,,,,,
2024-05-18 21:15:00,1014.60,65.0,56.9,75,2,116,,,,,,
2024-05-18 21:30:00,1014.30,65.0,56.9,75,1,59,,,,,,
2024-05-18 21:45:00,1014.30,63.0,55.7,76,1,77,,,,,,
2024-05-18 21:55:00,1014.40,63.0,56.0,78,1,71,,,,,,
2024-05-18 22:15:00,1014.70,61.0,54.8,79,1,61,,,,,,
2024-05-18 22:30:00,1014.90,61.0,55.1,80,0,61,,,,,,
2024-05-18 22:40:00,1014.90,60.0,54.1,81,0,68,,,,,,
2024-05-18 23:00:00,1014.90,60.0,55.1,84,0,69,,,,,,
2024-05-18 23:15:00,1014.80,59.0,54.8,85,0,69,,,,,,
2024-05-18 23:25:00,1014.80,59.0,55.5,88,0,69,,,,,,
2024-05-18 23:45:00,1014.70,58.0,55.1,89,0,69,,,,,,
2024-05-19 00:15:00,1014.60,57.0,54.7,92,0,69,,,,,,
2024-05-19 00:30:00,1014.40,58.0,56.0,92,0,69,,,,,,
2024-05-19 00:45:00,1014.30,58.0,56.0,92,0,0,1014.55,57.0,52.7,85,,220
2024-05-19 01:00:00,1014.50,57.0,55.0,92,0,69,,,,,,
2024-05-19 01:15:00,1014.40,57.0,55.0,92,0,69,,,,,,
2024-05-19 01:30:00,1014.60,57.0,55.0,92,0,69,,,,,,
2024-05-19 01:40:00,1014.80,57.0,55.0,92,0,0,1014.91,56.3,54.2,92,193.9,245
2024-05-19 01:50:00,1014.70,57.0,55.0,92,0,0,1014.91,56.3,52.3,86,,220
2024-05-19 01:55:00,1014.70,57.0,55.0,92,0,0,1014.91,56.3,52.3,86,,220
2024-05-19 02:00:00,1014.70,56.0,54.0,92,0,69,,,,,,
2024-05-19 02:10:00,1014.60,56.0,54.0,92,0,69,,,,,,
2024-05-19 02:30:00,1014.80,56.0,54.3,94,0,69,,,,,,
2024-05-19 02:40:00,1014.80,56.0,54.3,93,0,0,1015.08,56.7,54.3,91,,61
2024-05-19 02:45:00,1014.80,57.0,55.2,93,0,0,1015.08,56.7,52.6,86,,220
2024-05-19 02:50:00,1014.90,57.0,55.2,93,0,0,1015.08,56.7,52.6,86,,220
2024-05-19 02:55:00,1014.90,57.0,55.2,93,0,0,1015.08,56.7,52.6,86,,220
2024-05-19 03:00:00,1014.90,57.0,55.3,94,0,69,,,,,,
2024-05-19 03:15:00,1015.10,57.0,55.3,94,0,69,,,,,,
2024-05-19 03:30:00,1014.90,57.0,55.0,92,0,69,,,,,,
2024-05-19 03:40:00,1015.00,57.0,55.2,93,0,69,1014.93,57.2,54.8,91,83.6,196
2024-05-19 03:45:00,1014.80,57.0,55.2,93,0,69,1014.93,57.2,53.2,86,,250
2024-05-19 03:55:00,1014.70,57.0,55.2,93,0,0,1014.93,57.2,53.2,86,,220
2024-05-19 04:00:00,1014.70,57.0,55.3,94,0,69,,,,,,
2024-05-19 04:15:00,1014.50,58.0,56.3,93,0,69,,,,,,
2024-05-19 04:30:00,1014.40,58.0,56.3,93,0,69,,,,,,
2024-05-19 04:40:00,1014.60,58.0,56.2,93,0,0,1014.64,57.6,55.4,92,,37
2024-05-19 04:45:00,1014.60,58.0,56.2,93,0,0,1014.64,57.6,53.7,86,,220
2024-05-19 04:50:00,1014.60,58.0,56.2,93,0,0,1014.64,57.6,53.7,86,,220
2024-05-19 04:55:00,1014.60,58.0,56.2,93,0,0,1014.64,57.6,53.7,86,,220
2024-05-19 05:00:00,1014.60,58.0,56.3,93,0,69,,,,,,
2024-05-19 05:14:00,1014.50,58.0,56.3,93,0,69,,,,,,
2024-05-19 05:24:00,1014.60,58.0,56.3,93,0,69,,,,,,
2024-05-19 05:40:00,1014.40,58.0,56.2,93,0,0,1014.61,57.3,55.3,92,,43
2024-05-19 05:44:00,1014.40,58.0,56.3,93,0,69,,,,,,
2024-05-19 05:45:00,1014.40,58.0,56.2,93,0,0,1014.61,57.3,53.4,86,,220
2024-05-19 05:50:00,1014.40,58.0,56.2,93,0,0,1014.64,57.3,53.4,86,,220
2024-05-19 05:55:00,1014.30,58.0,56.2,93,0,69,1014.64,57.3,53.4,86,,250
2024-05-19 06:00:00,1014.30,58.0,56.3,93,0,69,,,,,,
2024-05-19 06:10:00,1014.30,58.0,56.3,93,0,69,,,,,,
2024-05-19 06:25:00,1014.30,59.0,57.3,93,0,69,,,,,,
2024-05-19 06:40:00,1014.00,58.0,56.2,93,1,85,1014.17,57.1,55.4,94,,37
2024-05-19 06:45:00,1014.00,59.0,57.2,93,1,102,1014.17,57.1,53.4,87,,250
2024-05-19 06:50:00,1014.10,58.0,56.2,93,1,89,1014.17,57.1,53.4,87,,250
2024-05-19 06:55:00,1014.10,59.0,57.2,93,1,82,1014.17,57.1,52.8,85,,250
2024-05-19 07:00:00,1014.20,58.0,56.3,93,1,82,,,,,,
2024-05-19 07:15:00,1014.00,58.0,56.3,93,1,94,,,,,,
2024-05-19 07:30:00,1014.00,58.0,56.3,93,0,94,,,,,,
2024-05-19 07:40:00,1013.90,58.0,56.0,92,0,94,1014.04,57.3,55.5,93,79.9,196
2024-05-19 07:45:00,1013.90,58.0,56.2,93,0,94,1014.04,57.3,53.4,86,,250
2024-05-19 07:50:00,1013.90,58.0,56.2,93,0,0,1014.04,57.3,53.4,86,,220
2024-05-19 07:55:00,1013.80,58.0,56.2,93,0,94,1014.04,57.3,53.4,86,,250
2024-05-19 08:00:00,1013.80,58.0,56.3,93,0,94,,,,,,
2024-05-19 08:15:00,1013.90,58.0,56.3,93,0,94,,,,,,
2024-05-19 08:30:00,1014.00,58.0,56.3,93,0,58,,,,,,
2024-05-19 08:44:00,1014.20,58.0,56.3,93,0,58,,,,,,
2024-05-19 08:45:00,1014.20,58.0,56.2,93,0,0,1014.36,58.0,53.9,86,,220
2024-05-19 08:55:00,1014.30,58.0,56.2,93,0,0,1014.36,58.0,53.9,86,,221
2024-05-19 09:00:00,1014.20,58.0,56.3,93,0,58,,,,,,
2024-05-19 09:15:00,1014.20,58.0,56.3,93,0,58,,,,,,
2024-05-19 09:30:00,1014.30,59.0,57.3,93,0,58,,,,,,
2024-05-19 09:40:00,1014.40,59.0,57.2,93,0,0,1014.71,58.1,56.3,93,,278
2024-05-19 09:50:00,1014.60,59.0,57.2,93,0,0,1014.71,58.1,54.0,86,,221
2024-05-19 09:55:00,1014.60,59.0,57.2,93,0,58,1014.71,58.1,54.0,86,,250
2024-05-19 10:00:00,1014.70,59.0,57.3,93,0,58,,,,,,
2024-05-19 10:15:00,1014.90,59.0,57.3,93,0,58,,,,,,
2024-05-19 10:30:00,1015.00,60.0,58.3,94,1,29,,,,,,
2024-05-19 10:40:00,1014.90,60.0,57.9,92,1,101,1015.12,58.8,57.2,94,,70
2024-05-19 10:45:00,1014.90,60.0,57.9,92,1,67,1015.12,58.8,54.8,86,,250
2024-05-19 10:50:00,1014.90,60.0,57.9,92,1,67,1015.12,58.8,54.8,86,,250
2024-05-19 11:00:00,1015.10,61.0,59.0,93,0,67,,,,,,
2024-05-19 11:15:00,1015.30,61.0,58.7,92,1,63,,,,,,
2024-05-19 11:25:00,1015.40,61.0,58.4,90,0,63,,,,,,
2024-05-19 11:40:00,1015.30,61.0,58.6,91,0,61,1015.43,60.0,58.1,93,,63
2024-05-19 11:45:00,1015.30,61.0,58.3,90,0,5,1015.43,60.0,55.8,85,,250
2024-05-19 11:55:00,1015.30,61.0,58.0,89,0,5,1015.43,60.0,55.8,85,,250
2024-05-19 12:00:00,1015.30,62.0,59.3,91,0,5,,,,,,
2024-05-19 12:10:00,1015.40,62.0,59.3,91,1,82,,,,,,
2024-05-19 12:30:00,1015.50,63.0,60.0,90,2,76,,,,,,
2024-05-19 12:45:00,1015.50,63.0,59.7,88,2,56,1015.68,61.0,56.6,85,,250
2024-05-19 12:50:00,1015.60,63.0,59.7,88,2,63,1015.68,61.0,56.6,85,,250
2024-05-19 12:55:00,1015.60,63.0,59.7,88,3,20,1015.68,61.0,56.6,85,,250
2024-05-19 13:00:00,1015.60,63.0,59.7,88,3,10,,,,,,
2024-05-19 13:15:00,1015.50,65.0,61.0,86,1,70,,,,,,
2024-05-19 13:30:00,1015.50,64.0,59.4,84,2,47,,,,,,
2024-05-19 13:45:00,1015.50,64.0,59.7,85,2,53,,,,,,
2024-05-19 14:00:00,1015.50,65.0,60.7,85,2,55,,,,,,
2024-05-19 14:15:00,1015.60,65.0,60.0,83,3,64,,,,,,
2024-05-19 14:25:00,1015.60,65.0,60.0,83,2,80,,,,,,
2024-05-19 14:45:00,1015.80,67.0,61.0,81,2,61,,,,,,
2024-05-19 15:00:00,1015.90,67.0,61.0,81,2,71,,,,,,
2024-05-19 15:15:00,1016.10,67.0,60.6,80,2,69,,,,,,
2024-05-19 15:25:00,1015.90,68.0,60.9,77,3,57,,,,,,
2024-05-19 15:45:00,1016.00,68.0,60.5,76,2,111,,,,,,
2024-05-19 16:00:00,1015.90,68.0,60.1,75,2,58,,,,,,
2024-05-19 16:15:00,1015.90,69.0,61.5,77,2,63,,,,,,
2024-05-19 16:30:00,1016.10,68.0,59.8,74,2,106,,,,,,
2024-05-19 16:45:00,1016.10,67.0,58.8,75,2,19,,,,,,
2024-05-19 17:00:00,1016.00,68.0,59.8,74,2,88,,,,,,
2024-05-19 17:15:00,1015.70,68.0,58.6,72,2,78,,,,,,
2024-05-19 17:30:00,1015.70,69.0,60.4,74,2,10,,,,,,
2024-05-19 17:40:00,1015.70,69.0,59.6,72,2,124,,,,,,
2024-05-19 18:00:00,1015.40,69.0,59.2,70,3,80,,,,,,
2024-05-19 18:15:00,1015.20,69.0,59.2,70,2,69,,,,,,
2024-05-19 18:25:00,1015.20,70.0,60.1,70,2,74,,,,,,
2024-05-19 18:45:00,1015.20,70.0,59.8,69,2,44,,,,,,
2024-05-19 19:00:00,1015.20,70.0,60.1,70,3,161,,,,,,
2024-05-19 19:15:00,1015.20,69.0,60.0,72,2,142,,,,,,
2024-05-19 19:30:00,1015.00,70.0,60.1,70,3,53,,,,,,
2024-05-19 19:45:00,1015.00,68.0,57.8,69,3,90,,,,,,
2024-05-19 20:00:00,1014.90,69.0,58.4,68,2,55,,,,,,
2024-05-19 20:15:00,1014.80,68.0,57.8,69,2,56,,,,,,
2024-05-19 20:30:00,1014.70,70.0,59.4,68,2,68,,,,,,
2024-05-19 20:45:00,1014.90,69.0,58.8,70,2,150,,,,,,
2024-05-19 21:00:00,1014.90,69.0,58.0,68,2,123,,,,,,
2024-05-19 21:15:00,1014.90,70.0,58.5,67,2,78,,,,,,
2024-05-19 21:30:00,1014.80,69.0,58.0,68,2,75,,,,,,
2024-05-19 21:45:00,1014.90,67.0,58.0,72,2,336,,,,,,
2024-05-19 22:00:00,1014.80,66.0,57.1,73,2,84,,,,,,
2024-05-19 22:05:00,1014.90,66.0,57.5,74,3,122,,,,,,
2024-05-19 22:30:00,1014.90,66.0,57.5,74,2,65,,,,,,
2024-05-19 22:45:00,1015.00,65.0,56.5,73,2,62,,,,,,
2024-05-19 23:00:00,1015.20,64.0,56.3,76,2,67,,,,,,
2024-05-19 23:15:00,1015.00,64.0,56.6,77,2,66,,,,,,
2024-05-19 23:30:00,1015.20,63.0,56.0,78,1,78,,,,,,
2024-05-19 23:45:00,1015.40,62.0,55.4,79,0,79,,,,,,
2024-05-20 00:15:00,1015.50,61.0,55.8,83,0,78,,,,,,
2024-05-20 00:30:00,1015.70,60.0,55.5,84,0,130,,,,,,
2024-05-20 00:45:00,1015.90,59.0,55.1,86,0,0,1016.36,57.9,52.8,83,,220
2024-05-20 00:55:00,1016.00,59.0,55.1,86,0,130,1016.36,57.9,52.8,83,,250
2024-05-20 01:00:00,1016.10,59.0,55.1,86,0,130,,,,,,
2024-05-20 01:15:00,1016.30,58.0,54.5,87,1,68,,,,,,
2024-05-20 01:30:00,1016.40,58.0,54.5,87,0,97,,,,,,
2024-05-20 01:40:00,1016.50,57.0,53.8,88,0,97,1017.04,56.4,53.6,90,,34
2024-05-20 01:55:00,1016.80,57.0,53.8,88,0,67,1017.04,56.4,51.7,84,,250
2024-05-20 02:00:00,1016.80,57.0,53.8,89,1,148,,,,,,
2024-05-20 02:15:00,1017.00,56.0,52.8,88,0,173,,,,,,
2024-05-20 02:30:00,1017.10,56.0,53.1,90,0,173,,,,,,
2024-05-20 02:40:00,1017.30,55.0,52.1,89,0,0,1017.31,55.6,52.9,90,,44
2024-05-20 02:55:00,1017.20,55.0,52.4,90,0,0,1017.31,55.6,51.1,84,,220
2024-05-20 03:00:00,1017.20,55.0,52.4,90,0,173,,,,,,
2024-05-20 03:15:00,1017.20,55.0,52.7,92,0,173,,,,,,
2024-05-20 03:30:00,1017.30,54.0,51.7,92,0,173,,,,,,
2024-05-20 03:40:00,1017.10,54.0,51.7,91,0,0,1017.21,55.2,52.6,90,,80
2024-05-20 03:45:00,1017.10,54.0,51.7,91,0,0,1017.21,55.2,50.8,84,,220
2024-05-20 03:50:00,1017.20,54.0,52.0,92,0,0,1017.21,55.2,50.8,84,,220
2024-05-20 03:55:00,1017.10,54.0,52.0,92,0,0,1017.21,55.2,50.8,84,,220
2024-05-20 04:00:00,1017.20,53.0,51.0,93,0,173,,,,,,
2024-05-20 04:15:00,1017.20,53.0,51.0,93,0,173,,,,,,
2024-05-20 04:30:00,1017.00,54.0,52.3,93,0,173,,,,,,
2024-05-20 04:40:00,1017.10,53.0,51.0,92,0,0,1017.20,54.5,52.2,91,172.0,74
2024-05-20 04:50:00,1017.00,54.0,52.0,92,0,0,1017.20,54.5,50.3,85,,220
2024-05-20 04:55:00,1017.00,53.0,51.3,93,0,0,1017.20,54.5,50.3,85,,220
2024-05-20 05:00:00,1017.10,54.0,52.0,92,0,173,,,,,,
2024-05-20 05:10:00,1017.10,54.0,52.3,93,0,173,,,,,,
2024-05-20 05:30:00,1017.10,55.0,53.3,93,0,169,,,,,,
2024-05-20 05:40:00,1016.90,56.0,54.0,92,0,0,1016.90,55.4,53.0,91,,5
2024-05-20 05:44:00,1016.80,56.0,54.0,92,0,169,,,,,,
2024-05-20 05:45:00,1016.80,56.0,54.0,92,0,169,1016.90,55.4,51.4,86,,250
2024-05-20 05:50:00,1016.80,56.0,54.0,92,0,0,1016.90,55.4,51.4,86,,220
2024-05-20 05:55:00,1016.80,56.0,54.0,92,0,0,1016.90,55.4,51.4,86,,220
2024-05-20 06:00:00,1016.80,56.0,54.0,92,0,169,,,,,,
2024-05-20 06:15:00,1016.80,55.0,53.0,92,0,169,,,,,,
2024-05-20 06:30:00,1016.60,55.0,53.0,92,0,169,,,,,,
2024-05-20 06:40:00,1016.40,55.0,53.0,92,0,169,1016.42,54.5,52.2,91,,67
2024-05-20 06:45:00,1016.30,55.0,53.0,92,0,169,1016.42,54.5,50.4,85,,250
2024-05-20 06:55:00,1016.20,54.0,52.0,92,0,0,1016.42,54.5,50.4,85,,220
2024-05-20 07:00:00,1016.20,54.0,52.0,92,0,169,,,,,,
2024-05-20 07:14:00,1016.10,54.0,52.3,93,0,169,,,,,,
2024-05-20 07:30:00,1016.10,54.0,52.3,93,0,169,,,,,,
2024-05-20 07:40:00,1016.20,53.0,51.3,93,0,0,1016.04,53.9,51.5,91,167.9,74
2024-05-20 07:50:00,1015.90,53.0,51.3,93,0,0,1016.04,53.9,49.6,85,,220
2024-05-20 07:55:00,1015.80,53.0,51.3,93,0,0,1016.04,53.9,49.6,85,,220
2024-05-20 08:00:00,1015.80,53.0,51.3,94,0,169,,,,,,
2024-05-20 08:15:00,1015.90,53.0,51.6,94,0,169,,,,,,
2024-05-20 08:30:00,1015.90,53.0,51.6,94,0,169,,,,,,
2024-05-20 08:40:00,1016.10,53.0,51.6,94,0,0,1016.25,54.3,51.5,90,,223
2024-05-20 08:45:00,1016.00,52.0,50.6,94,0,0,1016.25,54.3,49.7,84,,220
2024-05-20 08:50:00,1016.10,52.0,50.6,94,0,0,1016.25,54.3,49.7,84,,220
2024-05-20 08:55:00,1016.10,52.0,50.6,94,0,0,1016.25,54.3,49.7,84,,220
2024-05-20 09:00:00,1016.20,52.0,50.6,94,0,169,,,,,,
2024-05-20 09:15:00,1016.40,53.0,51.6,94,0,169,,,,,,
2024-05-20 09:30:00,1016.40,54.0,52.6,95,0,169,,,,,,
2024-05-20 09:40:00,1016.60,55.0,53.6,94,1,117,1016.80,55.2,52.9,91,,66
2024-05-20 09:45:00,1016.50,55.0,53.6,94,2,68,1016.80,55.2,51.2,86,,250
2024-05-20 09:55:00,1016.80,56.0,54.3,93,1,61,1016.80,55.2,51.2,86,,250
2024-05-20 10:00:00,1016.80,56.0,54.3,94,1,61,,,,,,
2024-05-20 10:15:00,1016.90,56.0,54.0,92,1,63,,,,,,
2024-05-20 10:30:00,1016.80,56.0,53.7,92,1,34,,,,,,
2024-05-20 10:40:00,1016.80,57.0,54.7,91,1,102,1017.35,55.6,53.3,92,,66
2024-05-20 10:45:00,1016.90,56.0,53.7,91,1,61,1017.35,55.5,51.4,85,,250
2024-05-20 10:50:00,1017.10,57.0,54.7,91,1,59,1017.35,55.6,51.4,85,,250
2024-05-20 10:55:00,1017.30,57.0,54.7,91,1,61,1017.35,55.6,51.4,85,,250
2024-05-20 11:00:00,1017.40,57.0,54.7,92,1,103,,,,,,
2024-05-20 11:15:00,1017.40,57.0,54.4,91,1,88,,,,,,
2024-05-20 11:30:00,1017.50,57.0,54.4,91,1,84,,,,,,
2024-05-20 11:40:00,1017.60,57.0,54.1,89,1,76,1018.19,55.9,53.6,92,,55
2024-05-20 11:45:00,1017.70,57.0,54.1,89,1,76,1018.19,55.9,51.5,85,,250
2024-05-20 11:50:00,1018.00,57.0,54.1,89,0,76,1018.19,55.9,51.5,85,,250
2024-05-20 11:55:00,1018.10,57.0,54.1,89,0,59,1018.19,55.9,51.5,85,,250
2024-05-20 12:15:00,1018.40,58.0,54.8,88,1,98,,,,,,
2024-05-20 12:25:00,1018.50,58.0,54.8,88,1,68,,,,,,
2024-05-20 12:40:00,1018.70,58.0,54.5,87,1,92,1018.93,56.7,54.4,92,,70
2024-05-20 12:45:00,1018.90,58.0,54.5,87,1,92,1018.93,56.7,52.2,85,,249
2024-05-20 12:50:00,1018.90,58.0,54.5,87,0,92,1018.93,56.7,52.2,85,,249
2024-05-20 12:55:00,1018.90,59.0,55.7,88,0,92,1018.93,56.7,52.2,85,,250
2024-05-20 13:00:00,1019.00,59.0,55.1,86,0,80,,,,,,
2024-05-20 13:15:00,1019.10,59.0,55.5,88,0,323,,,,,,
2024-05-20 13:30:00,1019.00,60.0,55.8,86,1,32,,,,,,
2024-05-20 13:45:00,1018.60,60.0,55.8,86,0,69,,,,,,
2024-05-20 14:00:00,1018.60,63.0,58.1,83,1,83,,,,,,
2024-05-20 14:15:00,1018.60,63.0,56.7,80,1,96,,,,,,
2024-05-20 14:30:00,1018.50,62.0,56.1,81,1,68,,,,,,
2024-05-20 14:45:00,1018.50,62.0,56.4,82,1,50,,,,,,
2024-05-20 15:00:00,1018.50,64.0,57.7,79,1,64,,,,,,
2024-05-20 15:15:00,1018.50,66.0,58.9,78,1,175,,,,,,
2024-05-20 15:25:00,1018.20,65.0,57.6,77,1,26,,,,,,
2024-05-20 15:45:00,1018.30,66.0,57.8,74,1,61,,,,,,
2024-05-20 16:00:00,1018.50,66.0,57.8,74,1,111,,,,,,
2024-05-20 16:15:00,1018.20,68.0,58.2,71,1,34,,,,,,
2024-05-20 16:30:00,1018.00,68.0,59.4,73,2,58,,,,,,
2024-05-20 16:45:00,1017.90,67.0,58.8,75,1,103,,,,,,
2024-05-20 17:00:00,1017.90,68.0,59.4,73,1,98,,,,,,
2024-05-20 17:15:00,1017.90,70.0,60.5,72,1,39,,,,,,
2024-05-20 17:30:00,1017.70,70.0,60.1,70,1,41,,,,,,
2024-05-20 17:45:00,1017.50,70.0,58.9,67,2,63,,,,,,
2024-05-20 18:00:00,1017.30,69.0,58.8,70,1,47,,,,,,
2024-05-20 18:15:00,1017.30,70.0,60.5,72,1,86,,,,,,
2024-05-20 18:30:00,1017.40,71.0,60.3,68,1,136,,,,,,
2024-05-20 18:40:00,1017.40,71.0,60.3,68,1,60,,,,,,
2024-05-20 19:00:00,1017.20,73.0,61.0,65,1,30,,,,,,
2024-05-20 19:30:00,1016.80,72.0,60.4,67,2,28,,,,,,
2024-05-20 19:35:00,1016.80,72.0,60.4,67,2,53,,,,,,
2024-05-20 20:00:00,1016.70,73.0,61.4,66,1,13,,,,,,
2024-05-20 20:10:00,1016.60,73.0,61.8,67,1,59,,,,,,
2024-05-20 20:30:00,1016.50,73.0,61.8,67,1,61,,,,,,
2024-05-20 20:45:00,1016.60,72.0,59.1,63,1,59,,,,,,
2024-05-20 20:55:00,1016.60,73.0,60.1,64,1,60,,,,,,
2024-05-20 21:10:00,1016.60,74.0,61.5,64,1,52,,,,,,
2024-05-20 21:30:00,1016.50,71.0,59.9,67,1,215,,,,,,
2024-05-20 21:40:00,1016.60,70.0,60.5,72,1,69,,,,,,
2024-05-20 22:00:00,1016.30,68.0,59.4,73,1,229,,,,,,
2024-05-20 22:15:00,1016.30,67.0,58.4,73,1,169,,,,,,
2024-05-20 22:30:00,1016.20,67.0,58.8,75,1,196,,,,,,
2024-05-20 22:45:00,1016.20,66.0,58.6,76,1,180,,,,,,
2024-05-20 23:00:00,1016.20,64.0,57.0,78,1,221,,,,,,
2024-05-20 23:15:00,1016.40,63.0,57.1,80,1,103,,,,,,
2024-05-20 23:30:00,1016.40,61.0,56.1,84,1,165,,,,,,
2024-05-20 23:45:00,1016.50,59.0,54.8,85,1,213,,,,,,
2024-05-21 00:10:00,1016.50,57.0,54.1,89,1,152,,,,,,
2024-05-21 00:30:00,1016.60,57.0,54.4,91,0,137,,,,,,
2024-05-21 00:40:00,1016.70,57.0,54.4,90,1,193,1016.91,55.3,53.2,92,,70
2024-05-21 00:50:00,1016.60,57.0,54.4,90,0,88,1016.91,55.3,51.2,85,,250
2024-05-21 00:55:00,1016.70,56.0,53.4,90,1,181,1016.91,55.3,51.2,85,,250
2024-05-21 01:15:00,1016.90,56.0,53.7,92,0,213,,,,,,
2024-05-21 01:30:00,1017.00,55.0,52.7,92,0,213,,,,,,
2024-05-21 01:40:00,1017.00,55.0,52.7,91,0,213,1017.30,54.8,53.0,93,170.4,105
2024-05-21 01:45:00,1017.00,55.0,52.7,91,0,223,1017.30,54.8,51.0,87,,250
2024-05-21 01:50:00,1017.10,55.0,52.7,91,0,223,1017.30,54.8,51.0,87,,250
2024-05-21 01:55:00,1017.20,55.0,52.7,91,0,223,1017.30,54.8,51.0,87,,250
2024-05-21 02:00:00,1017.20,55.0,52.7,92,0,223,,,,,,
2024-05-21 02:15:00,1017.20,55.0,52.7,92,0,223,,,,,,
2024-05-21 02:30:00,1017.40,54.0,52.0,92,0,223,,,,,,
2024-05-21 02:40:00,1017.30,54.0,52.0,92,0,0,1017.34,54.3,52.8,94,170.8,75
2024-05-21 02:45:00,1017.30,54.0,52.0,92,0,0,1017.34,54.3,50.9,88,,220
2024-05-21 02:50:00,1017.30,54.0,52.0,92,0,0,1017.34,54.3,50.9,88,,220
2024-05-21 02:55:00,1017.30,54.0,52.0,92,0,0,1017.34,54.3,50.9,88,,220
2024-05-21 03:15:00,1017.30,54.0,52.0,92,0,223,,,,,,
2024-05-21 03:30:00,1017.10,54.0,52.3,93,0,223,,,,,,
2024-05-21 03:40:00,1017.10,53.0,51.3,93,0,0,1017.03,54.0,52.6,95,,324
2024-05-21 03:50:00,1016.90,53.0,51.3,93,0,0,1017.08,54.0,51.1,89,,220
2024-05-21 03:55:00,1016.90,53.0,51.3,93,0,0,1017.03,54.0,51.1,89,,220
2024-05-21 04:00:00,1016.80,53.0,51.3,94,0,223,,,,,,
2024-05-21 04:10:00,1016.60,53.0,51.3,94,0,223,,,,,,
2024-05-21 04:25:00,1016.60,54.0,52.3,93,0,223,,,,,,
2024-05-21 04:45:00,1016.40,54.0,52.3,93,0,223,1016.62,53.9,51.2,90,,250
2024-05-21 05:15:00,1016.40,55.0,53.6,94,0,222,,,,,,
2024-05-21 05:24:00,1016.40,55.0,53.6,94,0,222,,,,,,
2024-05-21 05:40:00,1016.40,55.0,53.6,94,0,0,1016.61,54.1,52.6,94,,36
2024-05-21 05:45:00,1016.40,55.0,53.6,94,0,0,1016.61,54.1,51.0,89,,220
2024-05-21 05:50:00,1016.40,55.0,53.6,94,0,0,1016.61,54.1,51.0,89,,220
2024-05-21 06:15:00,1016.50,54.0,52.6,95,0,223,,,,,,
2024-05-21 06:20:00,1016.50,54.0,52.6,95,0,223,,,,,,
2024-05-21 06:40:00,1016.50,53.0,51.6,94,0,223,1016.52,54.4,52.7,93,72.2,100
2024-05-21 06:44:00,1016.50,53.0,51.6,94,0,223,,,,,,
2024-05-21 06:45:00,1016.50,53.0,51.6,94,0,0,1016.52,54.4,51.1,88,,220
2024-05-21 06:50:00,1016.50,53.0,51.6,94,0,0,1016.52,54.4,51.1,88,,220
2024-05-21 06:55:00,1016.30,53.0,51.9,95,0,0,1016.52,54.4,51.1,88,,220
2024-05-21 07:00:00,1016.20,53.0,51.6,94,0,223,,,,,,
2024-05-21 07:15:00,1016.30,53.0,51.9,96,0,223,,,,,,
2024-05-21 07:30:00,1016.10,53.0,51.6,94,0,223,,,,,,
2024-05-21 07:40:00,1016.10,53.0,51.6,94,0,0,1016.22,54.4,52.6,93,,33
2024-05-21 07:45:00,1016.10,53.0,51.6,94,0,0,1016.22,54.4,50.8,87,,220
2024-05-21 07:50:00,1016.10,53.0,51.6,94,0,0,1016.22,54.4,50.8,87,,220
2024-05-21 07:55:00,1016.10,53.0,51.6,94,0,0,1016.22,54.4,50.8,87,,220
2024-05-21 08:00:00,1016.20,53.0,51.9,96,0,223,,,,,,
2024-05-21 08:15:00,1016.10,53.0,51.9,96,0,223,,,,,,
2024-05-21 08:25:00,1016.20,52.0,50.9,95,0,223,,,,,,
2024-05-21 08:40:00,1016.20,52.0,50.9,95,0,0,1016.31,53.8,52.0,93,,36
2024-05-21 08:45:00,1016.30,52.0,50.9,95,0,0,1016.31,53.8,50.1,87,,220
2024-05-21 08:55:00,1016.40,52.0,50.9,95,0,223,1016.31,53.8,50.1,87,,250
2024-05-21 09:00:00,1016.40,52.0,50.9,95,0,229,,,,,,
2024-05-21 09:15:00,1016.50,52.0,50.9,95,0,333,,,,,,
2024-05-21 09:30:00,1016.50,52.0,50.9,95,0,333,,,,,,
2024-05-21 09:40:00,1016.70,52.0,50.9,95,0,0,1016.77,52.8,50.9,93,168.4,75
2024-05-21 09:45:00,1016.60,52.0,50.9,95,0,0,1016.77,52.8,48.8,86,,220
2024-05-21 09:50:00,1016.70,52.0,50.9,95,0,0,1016.77,52.8,48.8,86,,220
2024-05-21 10:00:00,1016.70,52.0,50.9,95,0,333,,,,,,
2024-05-21 10:15:00,1016.90,52.0,50.9,95,0,333,,,,,,
2024-05-21 10:20:00,1017.00,52.0,50.9,95,0,333,,,,,,
2024-05-21 10:45:00,1017.20,53.0,51.9,95,0,0,1017.32,53.3,49.7,87,,220
2024-05-21 10:50:00,1017.20,53.0,51.9,95,0,0,1017.32,53.3,49.7,87,,220
2024-05-21 10:55:00,1017.30,53.0,51.9,95,0,0,1017.32,53.3,49.7,87,,220
2024-05-21 11:00:00,1017.10,53.0,51.9,96,0,281,,,,,,
2024-05-21 11:15:00,1017.20,55.0,53.9,96,0,281,,,,,,
2024-05-21 11:25:00,1017.30,56.0,54.9,95,0,281,,,,,,
2024-05-21 11:40:00,1017.40,57.0,55.5,94,0,281,1017.72,57.0,55.6,95,,84
2024-05-21 11:45:00,1017.50,58.0,56.5,94,0,281,1017.72,57.0,53.2,87,,250
2024-05-21 11:50:00,1017.50,58.0,56.2,93,0,281,1017.72,57.0,53.2,87,,250
2024-05-21 11:55:00,1017.60,59.0,57.5,94,0,281,1017.72,57.0,53.2,87,,250
2024-05-21 12:00:00,1017.70,59.0,57.3,93,0,281,,,,,,
2024-05-21 12:15:00,1017.70,61.0,58.7,92,0,294,,,,,,
2024-05-21 12:30:00,1017.90,63.0,60.0,90,1,244,,,,,,
2024-05-21 12:45:00,1017.90,65.0,60.4,85,1,308,1017.95,60.6,58.9,93,,250
2024-05-21 12:55:00,1017.90,65.0,59.4,82,1,311,1017.95,60.6,56.7,86,,250
2024-05-21 13:15:00,1017.90,68.0,62.3,81,0,270,,,,,,
2024-05-21 13:30:00,1018.00,69.0,62.2,79,0,340,,,,,,
2024-05-21 13:40:00,1017.80,69.0,61.1,75,1,240,,,,,,
2024-05-21 14:00:00,1017.80,70.0,61.3,73,0,248,,,,,,
2024-05-21 14:15:00,1017.70,72.0,63.2,74,1,207,,,,,,
2024-05-21 14:30:00,1017.80,73.0,63.0,71,1,297,,,,,,
2024-05-21 14:45:00,1017.60,74.0,63.6,70,1,82,,,,,,
2024-05-21 15:00:00,1017.70,75.0,64.1,68,1,343,,,,,,
2024-05-21 15:15:00,1017.50,77.0,64.3,64,0,79,,,,,,
2024-05-21 15:30:00,1017.40,77.0,63.4,63,1,5,,,,,,
2024-05-21 15:45:00,1017.30,76.0,63.4,65,1,282,,,,,,
2024-05-21 16:00:00,1017.00,78.0,67.0,68,1,345,,,,,,
2024-05-21 16:15:00,1016.90,78.0,63.4,60,1,84,,,,,,
2024-05-21 16:30:00,1016.80,78.0,63.9,61,1,284,,,,,,
2024-05-21 16:45:00,1016.70,79.0,67.1,66,1,202,,,,,,
2024-05-21 17:00:00,1016.70,79.0,65.8,63,1,218,,,,,,
2024-05-21 17:15:00,1016.50,80.0,66.7,63,1,216,,,,,,
2024-05-21 17:25:00,1016.40,80.0,67.6,66,2,100,,,,,,
2024-05-21 17:45:00,1016.20,79.0,64.8,61,2,236,,,,,,
2024-05-21 17:55:00,1016.20,80.0,65.3,61,3,53,,,,,,
2024-05-21 18:10:00,1016.00,79.0,65.8,63,2,98,,,,,,
2024-05-21 18:30:00,1015.90,79.0,64.8,61,3,34,,,,,,
2024-05-21 18:45:00,1015.70,80.0,65.3,61,3,234,,,,,,
2024-05-21 19:00:00,1015.70,80.0,64.8,59,1,172,,,,,,
2024-05-21 19:10:00,1015.60,81.0,65.8,59,1,15,,,,,,
2024-05-21 19:30:00,1015.60,81.0,66.3,61,2,68,,,,,,
2024-05-21 19:45:00,1015.50,81.0,65.8,59,1,73,,,,,,
2024-05-21 20:00:00,1015.50,81.0,65.3,59,2,98,,,,,,
2024-05-21 20:15:00,1015.50,81.0,65.8,59,2,108,,,,,,
2024-05-21 20:30:00,1015.40,81.0,65.8,59,2,101,,,,,,
2024-05-21 20:45:00,1015.20,81.0,64.8,57,2,167,,,,,,
2024-05-21 21:00:00,1015.20,80.0,64.4,58,3,130,,,,,,
2024-05-21 21:15:00,1014.90,80.0,64.4,58,3,180,,,,,,
2024-05-21 21:30:00,1014.90,79.0,63.4,58,2,226,,,,,,
2024-05-21 21:45:00,1015.00,77.0,62.5,60,2,246,,,,,,
2024-05-21 22:00:00,1015.30,77.0,63.0,61,1,108,,,,,,
2024-05-21 22:15:00,1015.40,76.0,61.6,60,2,209,,,,,,
2024-05-21 22:30:00,1015.60,76.0,61.1,59,1,246,,,,,,
2024-05-21 22:45:00,1015.80,75.0,60.6,60,1,268,,,,,,
2024-05-21 22:55:00,1015.90,75.0,61.1,61,1,181,,,,,,
2024-05-21 23:15:00,1015.80,74.0,60.1,62,1,238,,,,,,
2024-05-21 23:30:00,1015.60,73.0,59.6,62,1,243,,,,,,
2024-05-21 23:40:00,1015.50,72.0,59.1,63,1,230,,,,,,
2024-05-22 00:15:00,1015.70,70.0,58.5,67,0,228,,,,,,
2024-05-22 00:30:00,1015.70,69.0,58.4,68,0,227,,,,,,
2024-05-22 00:40:00,1015.80,69.0,58.6,69,0,227,1015.98,65.9,60.3,82,,68
2024-05-22 00:45:00,1015.80,68.0,58.4,71,0,202,1015.98,65.9,57.1,73,,250
2024-05-22 00:50:00,1015.70,68.0,58.4,71,0,203,1015.98,65.9,57.1,73,,250
2024-05-22 01:00:00,1015.60,67.0,58.4,73,0,223,,,,,,
2024-05-22 01:15:00,1015.60,67.0,58.4,73,1,254,,,,,,
2024-05-22 01:30:00,1015.60,66.0,58.2,75,0,198,,,,,,
2024-05-22 01:40:00,1015.60,66.0,58.7,77,1,236,1016.05,64.7,59.8,84,,68
2024-05-22 01:45:00,1015.70,66.0,58.7,77,1,211,1016.05,64.7,55.1,71,,250
2024-05-22 01:50:00,1015.80,66.0,58.7,77,1,252,1016.05,64.7,55.1,71,,250
2024-05-22 01:55:00,1015.80,66.0,58.7,77,1,217,1016.05,64.7,55.1,71,,250
2024-05-22 02:00:00,1015.90,65.0,58.0,78,1,214,,,,,,
2024-05-22 02:15:00,1015.90,65.0,58.7,79,0,227,,,,,,
2024-05-22 02:30:00,1016.10,64.0,58.0,81,1,228,,,,,,
2024-05-22 02:40:00,1016.20,64.0,58.1,81,1,230,1016.34,63.0,58.7,85,,86
2024-05-22 02:50:00,1016.20,63.0,57.1,81,0,196,1016.34,63.0,56.8,80,,250
2024-05-22 02:55:00,1016.20,63.0,57.5,82,0,216,1016.34,63.0,56.8,80,,250
2024-05-22 03:15:00,1016.40,62.0,57.1,84,0,189,,,,,,
2024-05-22 03:25:00,1016.40,62.0,57.4,84,0,225,,,,,,
2024-05-22 03:45:00,1016.50,61.0,56.8,85,0,227,1016.66,61.6,55.9,81,,249
2024-05-22 03:50:00,1016.50,61.0,56.8,85,0,0,1016.66,61.6,55.9,81,,219
2024-05-22 03:55:00,1016.40,61.0,56.8,85,0,226,1016.54,61.6,55.9,81,,250
2024-05-22 04:00:00,1016.40,61.0,56.8,86,0,226,,,,,,
2024-05-22 04:15:00,1016.40,61.0,56.8,86,0,240,,,,,,
2024-05-22 04:25:00,1016.30,61.0,57.1,87,0,230,,,,,,
2024-05-22 04:40:00,1016.10,60.0,56.4,87,0,211,1016.10,60.6,57.3,88,,68
2024-05-22 04:45:00,1016.00,60.0,56.4,87,0,228,1016.20,60.6,55.6,83,,250
2024-05-22 04:50:00,1015.90,60.0,56.7,88,0,213,1016.10,60.6,55.6,83,,250
2024-05-22 04:55:00,1015.90,60.0,56.7,88,0,245,1016.10,60.6,55.6,83,,250
2024-05-22 05:00:00,1015.80,60.0,56.7,88,0,232,,,,,,
2024-05-22 05:10:00,1015.80,60.0,57.0,89,0,257,,,,,,
2024-05-22 05:30:00,1015.70,60.0,57.0,89,0,250,,,,,,
2024-05-22 05:40:00,1015.70,60.0,57.0,89,0,250,1015.92,60.2,57.2,90,,111
2024-05-22 05:45:00,1015.80,60.0,57.3,90,0,250,1015.92,60.2,55.6,84,,250
2024-05-22 05:50:00,1015.70,60.0,57.3,90,0,228,1015.92,60.2,55.6,84,,250
2024-05-22 05:55:00,1015.80,59.0,56.3,90,0,279,1015.92,60.2,55.6,84,,250
2024-05-22 06:00:00,1015.80,60.0,57.4,90,0,278,,,,,,
2024-05-22 06:15:00,1015.70,60.0,57.4,90,0,236,,,,,,
2024-05-22 06:30:00,1015.90,59.0,56.4,90,0,221,,,,,,
2024-05-22 06:40:00,1015.90,59.0,56.3,90,0,224,1015.93,59.8,56.8,89,,63
2024-05-22 06:45:00,1015.90,59.0,56.3,90,0,224,1016.05,59.8,55.2,84,,250
2024-05-22 06:50:00,1015.80,59.0,56.3,90,0,224,1015.93,59.8,55.2,84,,250
2024-05-22 06:55:00,1015.80,59.0,56.3,90,0,224,1015.93,59.8,55.2,84,,250
2024-05-22 07:00:00,1015.90,59.0,56.4,90,0,224,,,,,,
2024-05-22 07:15:00,1015.80,58.0,55.4,90,0,224,,,,,,
2024-05-22 07:30:00,1015.90,58.0,55.7,92,0,224,,,,,,
2024-05-22 07:40:00,1015.90,58.0,55.6,91,0,0,1015.97,59.3,56.4,89,,19
2024-05-22 07:45:00,1015.80,58.0,55.6,91,0,0,1015.97,59.3,54.9,85,,220
2024-05-22 07:50:00,1015.70,58.0,55.6,91,0,0,1015.97,59.3,54.9,85,,220
2024-05-22 07:55:00,1015.70,58.0,55.6,91,0,228,1015.97,59.3,54.9,85,,250
2024-05-22 08:00:00,1015.80,58.0,55.7,92,0,242,,,,,,
2024-05-22 08:10:00,1015.80,58.0,55.7,92,0,228,,,,,,
2024-05-22 08:30:00,1016.00,58.0,55.7,92,0,228,,,,,,
2024-05-22 08:40:00,1016.10,58.0,55.6,91,0,0,1016.26,59.5,56.5,89,192.4,20
2024-05-22 08:45:00,1016.10,58.0,55.6,91,0,0,1016.26,59.5,55.0,85,,220
2024-05-22 08:55:00,1016.10,58.0,55.6,91,0,242,1016.26,59.5,55.0,85,,250
2024-05-22 09:00:00,1016.10,58.0,56.0,92,0,240,,,,,,
2024-05-22 09:15:00,1016.20,58.0,56.0,92,0,241,,,,,,
2024-05-22 09:30:00,1016.20,58.0,56.0,92,0,241,,,,,,
2024-05-22 09:40:00,1016.10,58.0,56.0,92,0,0,1016.37,59.1,57.1,92,,48
2024-05-22 09:45:00,1016.20,57.0,55.0,92,0,0,1016.51,59.1,55.0,86,,220
2024-05-22 09:50:00,1016.30,58.0,56.0,92,0,0,1016.37,59.1,55.0,86,,220
2024-05-22 09:55:00,1016.40,58.0,56.0,92,0,235,1016.37,59.1,55.0,86,,250
2024-05-22 10:00:00,1016.30,58.0,56.3,93,0,235,,,,,,
2024-05-22 10:15:00,1016.30,58.0,56.0,92,0,235,,,,,,
2024-05-22 10:25:00,1016.30,58.0,56.3,93,0,225,,,,,,
2024-05-22 10:40:00,1016.40,59.0,57.2,93,0,239,1016.54,60.3,58.5,93,,40
2024-05-22 10:45:00,1016.30,59.0,57.2,93,0,45,1016.68,60.3,56.5,87,,250
2024-05-22 10:50:00,1016.30,60.0,57.9,92,0,257,1016.54,60.3,56.5,87,,250
2024-05-22 10:55:00,1016.30,60.0,57.9,92,0,257,1016.54,60.3,56.5,87,,250
2024-05-22 11:00:00,1016.30,60.0,58.0,93,0,263,,,,,,
2024-05-22 11:10:00,1016.40,62.0,60.2,93,0,263,,,,,,
2024-05-22 11:30:00,1016.50,64.0,61.6,91,0,279,,,,,,
2024-05-22 11:40:00,1016.50,65.0,62.0,89,0,263,1016.77,64.8,62.8,93,,74
2024-05-22 11:45:00,1016.50,66.0,62.6,88,0,271,1016.77,64.8,60.6,86,,250
2024-05-22 11:50:00,1016.70,67.0,63.3,87,1,303,1016.77,64.8,60.6,86,,250
2024-05-22 12:00:00,1016.70,68.0,64.0,87,1,224,,,,,,
2024-05-22 12:15:00,1016.80,70.0,63.9,80,0,300,,,,,,
2024-05-22 12:30:00,1016.60,72.0,65.5,79,0,235,,,,,,
2024-05-22 12:40:00,1016.80,74.0,66.5,77,1,273,1017.01,70.0,65.9,87,,47
2024-05-22 12:45:00,1016.70,75.0,67.1,76,1,230,1017.01,70.0,61.9,75,,250
2024-05-22 12:50:00,1016.90,75.0,67.8,78,0,264,1017.01,70.0,61.9,75,,250
2024-05-22 12:55:00,1016.80,75.0,67.1,76,0,281,1017.01,70.0,61.9,75,,250
2024-05-22 13:00:00,1016.80,77.0,68.5,74,0,286,,,,,,
2024-05-22 13:15:00,1016.80,78.0,69.0,73,1,276,,,,,,
2024-05-22 13:30:00,1016.50,78.0,66.6,67,1,275,,,,,,
2024-05-22 13:45:00,1016.40,80.0,68.0,66,1,174,,,,,,
2024-05-22 14:00:00,1016.30,81.0,69.0,66,1,267,,,,,,
2024-05-22 14:15:00,1016.30,81.0,68.1,64,1,285,,,,,,
2024-05-22 14:30:00,1016.30,82.0,67.2,61,2,174,,,,,,
2024-05-22 14:45:00,1016.20,83.0,68.1,60,1,261,,,,,,
2024-05-22 15:00:00,1016.20,83.0,68.1,60,2,274,,,,,,
2024-05-22 15:15:00,1015.80,84.0,67.1,57,1,245,,,,,,
2024-05-22 15:30:00,1015.70,85.0,68.5,58,1,217,,,,,,
2024-05-22 15:45:00,1015.50,85.0,67.0,54,1,195,,,,,,
2024-05-22 15:55:00,1015.40,86.0,69.0,56,2,211,,,,,,
2024-05-22 16:15:00,1015.40,86.0,70.5,59,2,263,,,,,,
2024-05-22 16:30:00,1014.90,86.0,68.4,55,1,274,,,,,,
2024-05-22 16:45:00,1014.90,86.0,68.4,55,1,273,,,,,,
2024-05-22 17:00:00,1014.80,87.0,70.4,57,2,218,,,,,,
2024-05-22 17:15:00,1014.70,87.0,69.4,55,2,238,,,,,,
2024-05-22 17:25:00,1014.60,87.0,69.4,55,2,236,,,,,,
2024-05-22 17:40:00,1014.50,87.0,69.4,55,2,180,,,,,,
2024-05-22 18:00:00,1014.20,88.0,71.8,58,2,227,,,,,,
2024-05-22 18:15:00,1014.00,87.0,68.3,54,2,310,,,,,,
2024-05-22 18:30:00,1013.80,88.0,69.2,53,1,248,,,,,,
2024-05-22 18:45:00,1013.70,88.0,69.2,53,2,202,,,,,,
2024-05-22 19:00:00,1013.70,86.0,71.0,60,2,45,,,,,,
2024-05-22 19:15:00,1013.60,85.0,71.4,64,2,230,,,,,,
2024-05-22 19:30:00,1013.40,85.0,70.0,60,1,184,,,,,,
2024-05-22 19:45:00,1013.30,87.0,70.4,57,2,234,,,,,,
2024-05-22 20:00:00,1013.10,87.0,69.9,56,2,229,,,,,,
2024-05-22 20:15:00,1013.20,84.0,68.1,58,2,244,,,,,,
2024-05-22 20:30:00,1013.10,86.0,70.0,58,3,207,,,,,,
2024-05-22 20:40:00,1013.00,86.0,70.0,58,3,224,,,,,,
2024-05-22 21:00:00,1013.10,85.0,68.0,57,3,203,,,,,,
2024-05-22 21:05:00,1013.10,85.0,69.5,60,3,207,,,,,,
2024-05-22 21:30:00,1013.00,82.0,68.1,62,1,207,,,,,,
2024-05-22 21:45:00,1013.00,83.0,68.6,61,2,242,,,,,,
2024-05-22 22:00:00,1013.10,82.0,68.1,62,3,17,,,,,,
2024-05-22 22:15:00,1013.10,82.0,67.7,62,2,227,,,,,,
2024-05-22 22:25:00,1012.90,81.0,66.3,61,2,205,,,,,,
2024-05-22 22:45:00,1012.80,79.0,66.2,65,2,227,,,,,,
2024-05-22 22:55:00,1012.60,79.0,66.7,66,2,178,,,,,,
2024-05-22 23:15:00,1012.50,78.0,65.7,65,2,211,,,,,,
2024-05-22 23:30:00,1012.40,77.0,65.2,66,2,259,,,,,,
2024-05-22 23:40:00,1012.50,76.0,65.1,69,1,210,,,,,,
2024-05-23 00:15:00,1012.80,74.0,64.4,71,2,229,,,,,,
2024-05-23 00:30:00,1013.00,73.0,63.4,71,1,184,,,,,,
2024-05-23 00:40:00,1013.10,73.0,64.0,73,2,288,1013.83,71.5,63.7,76,,75
2024-05-23 00:45:00,1013.40,73.0,64.0,73,2,225,1013.83,71.5,61.9,71,,250
2024-05-23 00:50:00,1013.50,72.0,63.4,74,1,225,1013.83,71.5,61.9,71,,250
2024-05-23 01:00:00,1013.60,72.0,63.6,75,1,204,,,,,,
2024-05-23 01:15:00,1014.00,71.0,63.0,75,1,225,,,,,,
2024-05-23 01:25:00,1014.10,71.0,63.0,75,0,227,,,,,,
2024-05-23 01:40:00,1014.10,71.0,63.5,77,1,185,1014.51,70.0,63.7,80,119.9,95
2024-05-23 01:45:00,1014.30,71.0,63.5,77,1,225,1014.51,70.0,60.7,72,,250
2024-05-23 01:50:00,1014.30,70.0,62.6,77,1,248,1014.51,70.0,60.7,72,,250
2024-05-23 01:55:00,1014.30,70.0,62.6,77,1,213,1014.51,70.0,60.7,72,,250
2024-05-23 02:15:00,1014.40,70.0,62.5,77,1,214,,,,,,
2024-05-23 02:30:00,1013.90,70.0,62.5,77,1,224,,,,,,
2024-05-23 02:35:00,1013.60,69.0,61.5,77,1,254,,,,,,
2024-05-23 02:50:00,1013.50,69.0,62.0,78,1,227,1013.77,68.8,59.1,71,,250
2024-05-23 02:55:00,1013.70,69.0,62.0,78,1,221,1013.77,68.8,59.1,71,,250
2024-05-23 03:00:00,1013.50,69.0,61.8,77,2,223,,,,,,
2024-05-23 03:15:00,1013.50,69.0,61.8,77,1,227,,,,,,
2024-05-23 03:30:00,1013.60,69.0,61.8,77,0,209,,,,,,
2024-05-23 03:40:00,1013.60,69.0,62.0,78,1,251,1013.92,68.5,61.4,78,226.8,62
2024-05-23 03:45:00,1013.70,68.0,61.0,78,0,261,1013.92,68.5,58.1,69,,250
2024-05-23 03:50:00,1013.70,68.0,61.0,78,1,226,1013.92,68.5,58.1,69,,250
2024-05-23 04:00:00,1013.80,68.0,61.2,78,1,184,,,,,,
2024-05-23 04:15:00,1013.50,68.0,61.6,79,1,205,,,,,,
2024-05-23 04:30:00,1013.60,68.0,61.6,79,1,211,,,,,,
2024-05-23 04:40:00,1013.60,68.0,62.0,81,1,230,1013.80,68.2,63.6,85,,61
2024-05-23 04:45:00,1013.60,68.0,62.0,81,1,158,1013.80,68.2,62.1,80,,250
2024-05-23 04:50:00,1013.50,68.0,62.0,81,0,224,1013.80,68.2,62.1,80,,250
2024-05-23 04:55:00,1013.50,68.0,62.0,81,1,259,1013.80,68.2,62.1,80,,250
2024-05-23 05:00:00,1013.40,68.0,62.3,81,1,232,,,,,,
2024-05-23 05:05:00,1013.40,68.0,62.3,81,1,219,,,,,,
2024-05-23 05:30:00,1013.40,68.0,62.6,83,1,221,,,,,,
2024-05-23 05:40:00,1013.40,68.0,62.7,83,0,209,1013.30,68.5,64.0,85,,63
2024-05-23 05:44:00,1013.30,68.0,63.0,84,1,223,,,,,,
2024-05-23 05:45:00,1013.30,68.0,63.0,84,1,223,1013.30,68.5,62.5,81,,250
2024-05-23 05:50:00,1013.10,68.0,63.0,84,0,223,1013.30,68.5,62.5,81,,250
2024-05-23 05:55:00,1013.20,68.0,63.0,84,0,206,1013.30,68.5,62.5,81,,250
2024-05-23 06:15:00,1013.00,68.0,63.0,84,1,273,,,,,,
2024-05-23 06:30:00,1012.70,69.0,64.0,83,1,231,,,,,,
2024-05-23 06:40:00,1012.50,69.0,64.0,84,1,167,1012.57,69.0,64.6,85,,66
2024-05-23 06:45:00,1012.30,69.0,64.0,84,1,215,1012.57,69.0,63.2,81,,250
2024-05-23 06:50:00,1012.30,69.0,64.0,84,1,236,1012.57,69.0,63.2,81,,250
2024-05-23 06:55:00,1012.30,69.0,64.0,84,1,217,1012.57,69.0,63.2,81,,250
2024-05-23 07:00:00,1012.30,69.0,64.3,84,0,249,,,,,,
2024-05-23 07:15:00,1012.30,69.0,64.3,84,0,217,,,,,,
2024-05-23 07:30:00,1012.10,68.0,63.3,84,1,195,,,,,,
2024-05-23 07:35:00,1011.90,68.0,63.3,84,1,205,,,,,,
2024-05-23 07:50:00,1012.00,68.0,63.7,86,1,245,1012.22,69.1,63.3,81,,250
2024-05-23 07:55:00,1012.10,68.0,63.7,86,0,247,1012.22,69.1,63.3,81,,250
2024-05-23 08:15:00,1012.10,69.0,64.6,85,0,232,,,,,,
2024-05-23 08:30:00,1012.30,69.0,64.6,85,1,224,,,,,,
2024-05-23 08:40:00,1012.20,69.0,64.7,86,1,215,1012.27,69.8,65.5,86,,63
2024-05-23 08:45:00,1012.20,69.0,64.3,85,1,239,1012.27,69.8,64.1,82,,250
2024-05-23 08:55:00,1011.90,70.0,65.6,86,1,200,1012.27,69.8,64.2,82,,250
2024-05-23 09:00:00,1011.90,70.0,65.3,84,2,248,,,,,,
2024-05-23 09:15:00,1011.90,70.0,65.6,85,1,230,,,,,,
2024-05-23 09:20:00,1011.80,70.0,65.6,85,1,223,,,,,,
2024-05-23 09:40:00,1011.90,69.0,65.0,87,1,344,1012.26,70.0,65.7,86,,46
2024-05-23 09:45:00,1011.90,69.0,65.0,87,1,231,1012.26,70.0,64.3,82,,250
2024-05-23 09:55:00,1012.00,69.0,65.0,87,0,229,1012.26,70.0,64.3,82,,250
2024-05-23 10:00:00,1012.00,69.0,65.0,86,1,261,,,,,,
2024-05-23 10:15:00,1012.20,70.0,65.9,86,0,229,,,,,,
2024-05-23 10:30:00,1012.20,70.0,65.9,86,1,200,,,,,,
2024-05-23 10:35:00,1012.30,70.0,65.9,86,0,211,,,,,,
2024-05-23 10:50:00,1012.20,71.0,66.6,86,1,221,1012.49,70.5,65.1,83,,250
2024-05-23 10:55:00,1012.20,71.0,66.6,86,1,205,1012.49,70.5,65.1,83,,250
2024-05-23 11:15:00,1012.40,73.0,67.9,84,1,289,,,,,,
2024-05-23 11:25:00,1012.60,74.0,68.5,83,1,252,,,,,,
2024-05-23 11:40:00,1012.50,73.0,67.2,82,2,196,1012.82,72.9,66.8,81,,57
2024-05-23 11:50:00,1012.40,74.0,68.2,82,1,241,1012.82,72.9,63.5,72,,250
2024-05-23 12:00:00,1012.50,74.0,67.8,81,1,224,,,,,,
2024-05-23 12:15:00,1012.70,75.0,68.4,80,1,312,,,,,,
2024-05-23 12:25:00,1012.60,76.0,69.0,78,2,223,,,,,,
2024-05-23 12:40:00,1012.70,77.0,69.4,77,1,223,1013.01,75.1,69.3,82,,62
2024-05-23 12:45:00,1012.80,77.0,69.0,76,2,259,1013.01,75.1,66.1,73,,250
2024-05-23 12:50:00,1012.80,77.0,69.4,77,2,272,1013.01,75.1,66.1,73,,250
2024-05-23 12:55:00,1012.70,77.0,69.0,76,1,279,1013.01,75.1,66.1,73,,250
2024-05-23 13:00:00,1012.70,77.0,69.2,76,1,200,,,,,,
2024-05-23 13:10:00,1012.80,77.0,69.2,76,1,11,,,,,,
2024-05-23 13:20:00,1012.70,78.0,69.8,75,1,269,,,,,,
2024-05-23 13:45:00,1012.70,79.0,71.9,78,2,242,,,,,,
2024-05-23 14:00:00,1012.80,80.0,70.1,71,2,244,,,,,,
2024-05-23 14:15:00,1013.00,82.0,71.6,70,2,248,,,,,,
2024-05-23 14:30:00,1013.10,83.0,74.2,74,1,283,,,,,,
2024-05-23 14:45:00,1013.10,83.0,72.6,70,2,263,,,,,,
2024-05-23 15:00:00,1013.30,85.0,72.3,66,2,317,,,,,,
2024-05-23 15:15:00,1013.30,82.0,70.4,67,2,230,,,,,,
2024-05-23 15:30:00,1013.40,80.0,68.0,66,4,294,,,,,,
2024-05-23 15:45:00,1013.40,79.0,68.8,70,3,323,,,,,,
2024-05-23 16:00:00,1013.20,81.0,69.4,68,4,307,,,,,,
2024-05-23 16:15:00,1013.20,83.0,71.3,67,2,327,,,,,,
2024-05-23 16:30:00,1013.10,81.0,69.0,66,2,254,,,,,,
2024-05-23 16:45:00,1013.40,82.0,71.2,69,3,271,,,,,,
2024-05-23 17:00:00,1013.40,82.0,69.9,66,2,326,,,,,,
2024-05-23 17:15:00,1013.40,82.0,69.5,65,2,350,,,,,,
2024-05-23 17:30:00,1013.30,81.0,69.4,68,0,53,,,,,,
2024-05-23 17:45:00,1013.30,81.0,68.5,65,2,355,,,,,,
2024-05-23 18:00:00,1013.10,80.0,67.6,66,3,332,,,,,,
2024-05-23 18:15:00,1013.30,81.0,69.4,68,2,334,,,,,,
2024-05-23 18:30:00,1013.00,81.0,68.5,65,1,355,,,,,,
2024-05-23 18:45:00,1013.00,80.0,70.1,71,1,22,,,,,,
2024-05-23 19:00:00,1012.60,80.0,70.1,71,1,51,,,,,,
2024-05-23 19:15:00,1012.50,80.0,70.1,71,0,22,,,,,,
2024-05-23 19:30:00,1012.40,80.0,69.7,70,0,50,,,,,,
2024-05-23 19:45:00,1012.20,79.0,68.8,70,0,53,,,,,,
2024-05-23 20:00:00,1011.90,80.0,69.7,70,0,53,,,,,,
2024-05-23 20:14:00,1011.90,83.0,69.1,63,1,81,,,,,,
2024-05-23 20:29:00,1012.00,81.0,67.2,62,0,80,,,,,,
2024-05-23 20:44:00,1011.90,81.0,69.4,68,0,44,,,,,,
2024-05-23 20:59:00,1011.90,81.0,67.2,62,1,42,,,,,,
2024-05-23 21:15:00,1011.90,83.0,69.1,63,0,41,,,,,,
2024-05-23 21:30:00,1012.00,82.0,70.4,67,1,36,,,,,,
2024-05-23 21:44:00,1012.20,80.0,68.5,68,1,67,,,,,,
2024-05-23 22:00:00,1012.10,79.0,68.4,70,1,31,,,,,,
2024-05-23 22:14:00,1012.00,79.0,67.1,66,1,43,,,,,,
2024-05-23 22:29:00,1012.10,79.0,67.5,67,0,34,,,,,,
2024-05-23 22:39:00,1012.20,78.0,66.6,67,0,34,,,,,,
2024-05-23 22:49:00,1012.20,77.0,66.0,68,0,34,,,,,,
2024-05-23 23:15:00,1012.20,78.0,66.1,66,0,69,,,,,,
2024-05-23 23:30:00,1012.20,76.0,65.5,69,0,69,,,,,,
2024-05-23 23:44:00,1012.40,75.0,65.7,72,0,69,,,,,,
2024-05-24 00:14:00,1012.30,73.0,66.1,78,0,69,,,,,,
2024-05-24 00:29:00,1012.20,73.0,66.5,79,0,69,,,,,,
2024-05-24 00:40:00,1012.10,72.0,65.6,80,0,0,1012.38,71.4,66.3,83,,37
2024-05-24 00:44:00,1012.20,72.0,65.1,79,0,69,,,,,,
2024-05-24 00:45:00,1012.20,72.0,65.2,79,0,69,1012.38,71.4,62.5,73,,250
2024-05-24 00:50:00,1012.10,72.0,65.9,81,0,0,1012.38,71.4,62.5,73,,220
2024-05-24 00:55:00,1012.10,71.0,65.0,81,0,0,1012.38,71.4,62.5,73,,220
2024-05-24 01:00:00,1012.10,71.0,65.2,82,0,69,,,,,,
2024-05-24 01:15:00,1012.00,70.0,64.2,81,0,69,,,,,,
2024-05-24 01:30:00,1012.20,69.0,64.0,83,0,69,,,,,,
2024-05-24 01:40:00,1012.10,70.0,64.7,83,0,0,1012.39,69.8,65.8,87,,33
2024-05-24 01:45:00,1012.10,70.0,64.7,83,0,0,1012.49,69.8,63.8,81,,220
2024-05-24 01:50:00,1012.10,70.0,64.7,83,0,0,1012.39,69.8,63.8,81,,220
2024-05-24 01:55:00,1012.10,70.0,65.0,84,0,0,1012.39,69.8,63.8,81,,220
2024-05-24 02:00:00,1012.10,70.0,64.9,83,0,69,,,,,,
2024-05-24 02:14:00,1012.30,69.0,64.3,84,0,69,,,,,,
2024-05-24 02:25:00,1012.30,69.0,64.3,84,0,69,,,,,,
2024-05-24 02:40:00,1012.20,69.0,64.3,85,0,0,1012.51,68.8,65.5,89,,36
2024-05-24 02:45:00,1012.30,69.0,64.7,86,0,0,1012.51,68.8,63.6,83,,220
2024-05-24 02:50:00,1012.30,69.0,64.7,86,0,0,1012.51,68.8,63.6,83,,220
2024-05-24 02:55:00,1012.30,68.0,64.0,87,0,0,1012.51,68.8,63.6,83,,220
2024-05-24 03:00:00,1012.40,68.0,64.0,87,0,69,,,,,,
2024-05-24 03:15:00,1012.40,68.0,64.3,88,0,69,,,,,,
2024-05-24 03:30:00,1012.50,68.0,64.6,88,0,69,,,,,,
2024-05-24 03:45:00,1012.40,67.0,64.0,89,0,0,1012.66,67.8,63.0,84,,220
2024-05-24 03:50:00,1012.40,67.0,64.0,89,0,0,1012.66,67.8,63.0,84,,220
2024-05-24 04:00:00,1012.30,67.0,64.0,89,0,69,,,,,,
2024-05-24 04:15:00,1012.40,67.0,64.0,89,0,69,,,,,,
2024-05-24 04:30:00,1012.20,67.0,64.3,90,0,69,,,,,,
2024-05-24 04:45:00,1012.20,66.0,63.3,90,0,0,1012.29,67.0,62.7,86,,220
2024-05-24 04:54:00,1012.20,66.0,63.6,91,0,69,,,,,,
2024-05-24 04:55:00,1012.20,66.0,63.6,91,0,0,1012.28,67.0,62.7,86,,220
2024-05-24 05:14:00,1012.00,66.0,63.9,92,0,69,,,,,,
2024-05-24 05:19:00,1012.00,66.0,63.9,92,0,69,,,,,,
2024-05-24 05:39:00,1011.70,66.0,63.6,91,0,69,,,,,,
2024-05-24 05:40:00,1011.70,66.0,63.6,91,0,0,1011.74,66.5,64.1,92,,16
2024-05-24 05:50:00,1011.50,66.0,63.6,91,0,0,1011.74,66.5,62.3,86,,220
2024-05-24 05:54:00,1011.50,66.0,63.6,91,0,69,,,,,,
2024-05-24 05:55:00,1011.50,66.0,63.6,91,0,0,1011.74,66.5,62.3,86,,220
2024-05-24 06:14:00,1011.50,67.0,64.6,91,0,69,,,,,,
2024-05-24 06:29:00,1011.50,66.0,63.9,92,0,69,,,,,,
2024-05-24 06:40:00,1011.50,66.0,63.9,92,0,0,1011.50,66.2,64.1,92,,32
2024-05-24 06:44:00,1011.40,66.0,63.9,92,0,69,,,,,,
2024-05-24 06:45:00,1011.40,66.0,63.9,92,0,0,1011.50,66.2,62.1,86,,220
2024-05-24 06:50:00,1011.40,66.0,63.9,92,0,0,1011.50,66.2,62.1,86,,220
2024-05-24 06:59:00,1011.30,66.0,63.9,92,0,69,,,,,,
2024-05-24 07:14:00,1011.10,66.0,63.9,92,0,69,,,,,,
2024-05-24 07:29:00,1011.00,66.0,63.9,92,0,69,,,,,,
2024-05-24 07:39:00,1010.90,67.0,64.9,92,0,69,,,,,,
2024-05-24 07:40:00,1010.90,67.0,64.9,92,0,0,1011.05,66.7,64.4,92,,36
2024-05-24 07:50:00,1010.90,67.0,64.9,92,0,0,1011.05,66.7,62.1,85,,220
2024-05-24 07:55:00,1010.90,67.0,64.9,92,0,0,1011.05,66.7,62.1,85,,220
2024-05-24 07:59:00,1011.00,66.0,63.9,92,0,69,,,,,,
2024-05-24 08:15:00,1010.70,66.0,63.9,92,0,69,,,,,,
2024-05-24 08:24:00,1010.70,66.0,64.2,93,0,69,,,,,,
2024-05-24 08:40:00,1010.70,66.0,64.2,93,0,0,1010.90,66.8,64.3,91,,11
2024-05-24 08:44:00,1010.70,66.0,64.2,93,0,69,,,,,,
2024-05-24 08:45:00,1010.70,66.0,64.2,93,0,0,1010.90,66.8,61.9,84,,220
2024-05-24 08:55:00,1010.70,66.0,64.2,93,0,0,1010.90,66.8,61.9,84,,220
2024-05-24 09:00:00,1010.60,66.0,64.2,93,0,69,,,,,,
2024-05-24 09:15:00,1010.70,65.0,63.2,94,0,69,,,,,,
2024-05-24 09:25:00,1011.00,65.0,63.2,94,0,69,,,,,,
2024-05-24 09:40:00,1011.00,66.0,64.2,93,0,0,1011.17,66.3,64.0,92,,11
2024-05-24 09:45:00,1010.90,66.0,64.2,93,0,0,1011.17,66.3,61.3,84,,220
2024-05-24 09:50:00,1010.80,66.0,64.2,93,0,0,1011.17,66.3,61.3,84,,220
2024-05-24 10:00:00,1010.90,66.0,64.2,93,0,69,,,,,,
2024-05-24 10:14:00,1011.30,66.0,64.2,93,0,69,,,,,,
2024-05-24 10:30:00,1011.50,66.0,64.2,93,0,69,,,,,,
2024-05-24 10:40:00,1011.60,67.0,65.2,93,0,0,1011.80,67.1,65.0,93,,11
2024-05-24 10:45:00,1011.50,67.0,65.2,93,0,0,1011.80,67.1,62.3,84,,220
2024-05-24 10:50:00,1011.60,67.0,65.2,93,0,0,1011.80,67.1,62.3,84,,220
2024-05-24 10:55:00,1011.60,68.0,66.2,93,0,0,1011.80,67.1,62.3,84,,220
2024-05-24 11:00:00,1011.50,68.0,66.2,93,0,69,,,,,,
2024-05-24 11:15:00,1011.80,69.0,66.9,93,0,69,,,,,,
2024-05-24 11:30:00,1011.80,69.0,66.9,93,0,69,,,,,,
2024-05-24 11:40:00,1011.80,70.0,67.8,92,0,0,1011.99,69.6,67.6,93,,37
2024-05-24 11:45:00,1012.00,69.0,66.9,92,0,0,1011.99,69.6,64.9,85,,220
2024-05-24 11:55:00,1011.90,70.0,67.8,92,0,5,1011.99,69.6,64.9,85,,250
2024-05-24 12:00:00,1011.70,70.0,67.9,93,0,336,,,,,,
2024-05-24 12:15:00,1011.50,70.0,67.9,93,0,336,,,,,,
2024-05-24 12:30:00,1011.80,69.0,66.9,93,0,336,,,,,,
2024-05-24 12:40:00,1011.80,69.0,67.2,93,0,336,1012.24,70.0,67.4,91,166.9,104
2024-05-24 12:50:00,1012.50,69.0,67.2,93,0,321,1012.24,70.0,64.7,83,,250
2024-05-24 12:55:00,1012.40,69.0,67.2,93,1,334,1012.24,70.0,64.7,83,,250
2024-05-24 13:00:00,1012.50,69.0,66.9,93,1,330,,,,,,
2024-05-24 13:15:00,1012.40,69.0,66.9,93,1,347,,,,,,
2024-05-24 13:30:00,1011.90,70.0,67.9,93,0,347,,,,,,
2024-05-24 13:45:00,1012.10,69.0,66.9,93,0,346,,,,,,
2024-05-24 14:00:00,1012.20,68.0,65.9,92,0,72,,,,,,
2024-05-24 14:15:00,1012.10,69.0,67.2,94,0,72,,,,,,
2024-05-24 14:25:00,1011.90,71.0,69.2,93,0,72,,,,,,
2024-05-24 14:45:00,1011.90,74.0,69.5,85,1,65,,,,,,
2024-05-24 15:00:00,1012.00,73.0,67.9,84,0,65,,,,,,
2024-05-24 15:15:00,1012.20,74.0,67.4,79,0,65,,,,,,
2024-05-24 15:30:00,1012.10,73.0,67.5,82,0,65,,,,,,
2024-05-24 15:45:00,1012.00,73.0,67.9,84,0,65,,,,,,
2024-05-24 16:00:00,1011.80,74.0,68.5,83,0,65,,,,,,
2024-05-24 16:15:00,1011.70,76.0,69.0,78,1,74,,,,,,
2024-05-24 16:30:00,1011.70,77.0,69.2,76,1,135,,,,,,
2024-05-24 16:45:00,1011.60,76.0,67.5,75,0,134,,,,,,
2024-05-24 17:00:00,1011.60,75.0,67.7,77,0,135,,,,,,
2024-05-24 17:15:00,1011.40,76.0,68.2,76,1,136,,,,,,
2024-05-24 17:30:00,1011.20,77.0,69.2,76,2,169,,,,,,
2024-05-24 17:45:00,1011.10,79.0,71.2,76,1,243,,,,,,
2024-05-24 18:00:00,1011.10,77.0,67.7,72,1,202,,,,,,
2024-05-24 18:15:00,1010.90,76.0,68.6,78,0,196,,,,,,
2024-05-24 18:30:00,1010.90,76.0,68.6,78,0,201,,,,,,
2024-05-24 18:45:00,1010.70,76.0,69.0,78,0,205,,,,,,
2024-05-24 19:00:00,1010.70,76.0,68.6,78,0,205,,,,,,
2024-05-24 19:15:00,1010.60,77.0,68.8,76,0,205,,,,,,
2024-05-24 19:30:00,1010.50,77.0,67.3,71,0,205,,,,,,
2024-05-24 19:40:00,1010.50,78.0,67.8,70,0,205,,,,,,
2024-05-24 20:00:00,1010.50,79.0,67.5,67,1,217,,,,,,
2024-05-24 20:15:00,1010.40,78.0,68.2,71,2,180,,,,,,
2024-05-24 20:30:00,1010.30,80.0,68.9,68,2,243,,,,,,
2024-05-24 20:40:00,1009.90,81.0,69.0,66,1,223,,,,,,
2024-05-24 21:00:00,1010.00,81.0,69.4,68,2,233,,,,,,
2024-05-24 21:15:00,1010.20,81.0,69.4,68,1,204,,,,,,
2024-05-24 21:30:00,1010.20,81.0,69.8,69,1,180,,,,,,
2024-05-24 21:35:00,1010.10,80.0,69.7,70,1,249,,,,,,
2024-05-24 22:00:00,1010.10,78.0,68.2,71,1,267,,,,,,
2024-05-24 22:15:00,1010.20,78.0,68.6,72,1,179,,,,,,
2024-05-24 22:30:00,1010.20,78.0,69.4,74,0,257,,,,,,
2024-05-24 22:45:00,1010.30,77.0,68.8,76,0,269,,,,,,
2024-05-24 22:55:00,1010.20,77.0,69.2,76,0,269,,,,,,
2024-05-24 23:15:00,1010.30,76.0,69.4,79,0,269,,,,,,
2024-05-24 23:30:00,1010.20,75.0,68.8,80,0,269,,,,,,
2024-05-24 23:45:00,1010.20,75.0,69.5,82,0,269,,,,,,
2024-05-24 23:55:00,1010.10,74.0,68.8,84,0,269,,,,,,
2024-05-25 00:10:00,1009.90,73.0,67.9,84,0,187,,,,,,
2024-05-25 00:30:00,1010.00,72.0,67.6,85,0,179,,,,,,
2024-05-25 00:40:00,1009.90,71.0,66.9,87,0,180,1010.30,69.5,66.6,90,,34
2024-05-25 00:45:00,1009.80,71.0,67.3,88,0,0,1010.30,69.5,64.3,83,,220
2024-05-25 00:50:00,1009.90,70.0,66.6,88,0,0,1010.30,69.5,64.3,83,,220
2024-05-25 00:55:00,1009.90,70.0,66.6,88,0,0,1010.30,69.5,64.3,83,,220
2024-05-25 01:00:00,1010.00,70.0,66.9,89,0,180,,,,,,
2024-05-25 01:15:00,1010.20,69.0,65.9,90,0,180,,,,,,
2024-05-25 01:30:00,1010.60,69.0,66.3,91,0,184,,,,,,
2024-05-25 01:40:00,1010.70,69.0,66.2,90,0,184,1011.09,68.7,65.9,91,,66
2024-05-25 01:45:00,1010.90,69.0,66.2,90,0,184,1011.09,68.7,63.9,84,,250
2024-05-25 01:50:00,1010.90,69.0,66.5,91,0,0,1011.09,68.7,63.9,84,,220
2024-05-25 01:55:00,1010.90,69.0,66.5,91,0,0,1011.09,68.7,63.9,84,,220
2024-05-25 02:15:00,1011.10,69.0,66.6,91,0,184,,,,,,
2024-05-25 02:30:00,1011.10,68.0,65.6,91,0,202,,,,,,
2024-05-25 02:40:00,1011.20,68.0,65.6,91,0,202,1011.49,68.1,65.7,91,,72
2024-05-25 02:45:00,1011.40,68.0,65.6,91,0,0,1011.49,68.1,63.8,85,,220
2024-05-25 02:50:00,1011.40,68.0,65.9,92,0,0,1011.49,68.1,63.8,85,,220
2024-05-25 02:55:00,1011.30,67.0,64.9,92,0,0,1011.49,68.1,63.8,85,,220
2024-05-25 03:10:00,1011.40,68.0,65.9,92,0,203,,,,,,
2024-05-25 03:30:00,1011.30,67.0,64.9,92,0,203,,,,,,
2024-05-25 03:40:00,1011.10,67.0,64.9,92,0,0,1011.21,67.3,64.9,91,,25
2024-05-25 03:50:00,1011.10,67.0,65.2,93,0,0,1011.21,67.3,63.0,85,,220
2024-05-25 03:55:00,1011.10,67.0,65.2,93,0,0,1011.21,67.3,63.0,85,,220
2024-05-25 04:00:00,1011.10,67.0,65.2,93,0,203,,,,,,
2024-05-25 04:15:00,1011.10,67.0,65.2,93,0,242,,,,,,
2024-05-25 04:30:00,1011.00,67.0,65.2,93,0,242,,,,,,
2024-05-25 04:45:00,1010.80,67.0,65.2,93,0,0,1010.95,67.2,64.8,92,,220
2024-05-25 04:50:00,1010.80,67.0,65.2,93,0,0,1010.95,67.2,64.8,92,,220
2024-05-25 04:55:00,1010.80,66.0,64.2,93,0,0,1010.95,67.2,62.7,85,,220
2024-05-25 05:00:00,1010.90,66.0,64.2,93,0,242,,,,,,
2024-05-25 05:14:00,1010.90,66.0,64.5,94,0,242,,,,,,
2024-05-25 05:30:00,1010.70,66.0,64.5,94,0,242,,,,,,
2024-05-25 05:40:00,1010.70,66.0,64.5,94,0,0,1010.82,66.7,64.6,93,,32
2024-05-25 05:44:00,1010.70,66.0,64.5,94,0,242,,,,,,
2024-05-25 05:45:00,1010.70,66.0,64.5,94,0,0,1010.82,66.7,62.2,85,,220
2024-05-25 05:50:00,1010.70,66.0,64.5,94,0,0,1010.82,66.7,62.2,85,,220
2024-05-25 05:55:00,1010.70,66.0,64.5,94,0,0,1010.82,66.7,62.2,85,,220
2024-05-25 05:59:00,1010.70,66.0,64.5,94,0,248,,,,,,
2024-05-25 06:14:00,1010.60,66.0,64.5,94,0,248,,,,,,
2024-05-25 06:30:00,1010.50,66.0,64.5,94,0,248,,,,,,
2024-05-25 06:40:00,1010.40,66.0,64.5,94,0,0,1010.57,67.1,65.1,93,,37
2024-05-25 06:45:00,1010.40,66.0,64.5,94,0,0,1010.62,67.1,62.4,84,,220
2024-05-25 06:50:00,1010.40,66.0,64.5,94,0,0,1010.57,67.1,62.4,84,,220
2024-05-25 06:55:00,1010.40,66.0,64.5,94,0,0,1010.57,67.1,62.4,84,,220
2024-05-25 07:14:00,1010.50,65.0,63.5,94,0,248,,,,,,
2024-05-25 07:30:00,1010.60,66.0,64.8,95,0,248,,,,,,
2024-05-25 07:40:00,1010.70,66.0,64.5,94,0,0,1010.80,66.5,64.6,93,169.4,75
2024-05-25 07:45:00,1010.60,66.0,64.8,95,0,0,1010.80,66.5,61.9,85,,220
2024-05-25 07:50:00,1010.60,67.0,65.8,95,0,0,1010.80,66.5,61.9,85,,220
2024-05-25 08:00:00,1010.50,67.0,65.5,95,0,248,,,,,,
2024-05-25 08:15:00,1010.60,67.0,65.5,95,0,248,,,,,,
2024-05-25 08:30:00,1010.70,67.0,65.8,96,0,248,,,,,,
2024-05-25 08:40:00,1010.70,67.0,65.8,95,0,0,1010.76,65.9,64.2,94,,37
2024-05-25 08:45:00,1010.70,66.0,64.5,94,0,0,1010.76,65.9,61.5,85,,220
2024-05-25 08:50:00,1010.70,66.0,64.8,95,0,0,1010.76,65.9,61.5,85,,220
2024-05-25 08:55:00,1010.70,66.0,64.5,94,0,0,1010.76,65.9,61.5,85,,220
2024-05-25 09:00:00,1010.50,66.0,64.8,95,0,248,,,,,,
2024-05-25 09:14:00,1010.40,65.0,63.5,94,0,248,,,,,,
2024-05-25 09:30:00,1010.50,65.0,63.5,94,0,248,,,,,,
2024-05-25 09:40:00,1010.60,65.0,63.8,95,0,0,1010.87,64.4,62.8,94,,44
2024-05-25 09:54:00,1010.50,64.0,62.8,95,0,248,,,,,,
2024-05-25 09:55:00,1010.50,64.0,62.8,95,0,0,1010.87,64.4,60.3,86,,221
2024-05-25 10:15:00,1010.70,64.0,62.8,95,0,53,,,,,,
2024-05-25 10:30:00,1011.00,64.0,62.8,95,0,54,,,,,,
2024-05-25 10:40:00,1010.90,64.0,62.8,95,0,0,1011.23,63.9,63.0,96,168.9,75
2024-05-25 10:45:00,1010.90,64.0,62.8,95,0,0,1011.23,63.9,60.1,87,,220
2024-05-25 10:50:00,1011.10,64.0,62.8,95,0,0,1011.25,63.9,60.1,87,,220
2024-05-25 11:15:00,1011.20,67.0,65.8,96,0,54,,,,,,
2024-05-25 11:30:00,1011.20,67.0,65.8,96,0,54,,,,,,
2024-05-25 11:40:00,1011.20,69.0,67.8,95,0,0,1011.57,67.4,66.3,96,169.3,75
2024-05-25 11:45:00,1011.20,69.0,67.5,94,0,0,1011.57,67.4,63.8,88,,220
2024-05-25 11:50:00,1011.40,70.0,68.5,94,0,0,1011.57,67.4,63.8,88,,220
2024-05-25 11:55:00,1011.40,71.0,69.8,95,0,0,1011.57,67.4,63.8,88,,220
2024-05-25 12:00:00,1011.40,71.0,69.2,93,0,10,,,,,,
2024-05-25 12:15:00,1011.50,73.0,70.8,92,0,9,,,,,,
2024-05-25 12:30:00,1011.70,73.0,69.9,89,0,9,,,,,,
2024-05-25 12:40:00,1011.70,74.0,70.9,89,0,9,1012.09,70.8,70.0,97,,103
2024-05-25 12:45:00,1011.70,75.0,71.2,88,0,9,1012.23,70.8,67.3,88,,249
2024-05-25 12:55:00,1012.00,76.0,70.9,84,0,9,1012.09,70.8,67.4,88,,250
2024-05-25 13:15:00,1012.00,80.0,71.7,75,0,9,,,,,,
2024-05-25 13:30:00,1011.80,80.0,70.5,73,0,270,,,,,,
2024-05-25 13:45:00,1011.70,83.0,70.4,65,0,270,,,,,,
2024-05-25 14:00:00,1011.60,83.0,69.5,64,0,322,,,,,,
2024-05-25 14:15:00,1011.60,83.0,70.0,64,0,322,,,,,,
2024-05-25 14:30:00,1011.60,84.0,67.6,57,0,322,,,,,,
2024-05-25 14:45:00,1011.50,85.0,68.0,57,0,320,,,,,,
2024-05-25 14:55:00,1011.40,82.0,69.5,65,1,142,,,,,,
2024-05-25 15:10:00,1011.50,79.0,70.0,73,0,97,,,,,,
2024-05-25 15:30:00,1011.50,81.0,70.3,69,1,91,,,,,,
2024-05-25 15:45:00,1011.60,85.0,71.4,64,1,111,,,,,,
2024-05-25 16:00:00,1011.40,84.0,72.7,69,1,118,,,,,,
2024-05-25 16:15:00,1011.40,85.0,71.4,64,2,64,,,,,,
2024-05-25 16:20:00,1011.40,85.0,70.5,61,2,182,,,,,,
2024-05-25 16:35:00,1011.50,84.0,70.5,63,2,13,,,,,,
2024-05-25 17:00:00,1011.10,85.0,67.0,54,2,36,,,,,,
2024-05-25 17:15:00,1011.20,85.0,67.5,55,2,99,,,,,,
2024-05-25 17:30:00,1011.20,84.0,67.1,57,2,81,,,,,,
2024-05-25 17:45:00,1011.30,83.0,67.2,59,2,242,,,,,,
2024-05-25 17:55:00,1011.10,83.0,68.1,60,2,342,,,,,,
2024-05-25 18:15:00,1011.10,84.0,67.6,57,2,125,,,,,,
2024-05-25 18:30:00,1010.90,84.0,66.6,55,2,202,,,,,,
2024-05-25 18:45:00,1010.80,84.0,65.0,53,2,84,,,,,,
2024-05-25 19:00:00,1010.50,85.0,64.8,50,2,182,,,,,,
2024-05-25 19:15:00,1010.50,84.0,64.5,51,3,61,,,,,,
2024-05-25 19:30:00,1010.60,85.0,68.0,57,2,224,,,,,,
2024-05-25 19:40:00,1010.50,85.0,64.8,50,3,60,,,,,,
2024-05-25 19:50:00,1010.50,85.0,66.5,53,2,166,,,,,,
2024-05-25 20:15:00,1010.20,85.0,65.4,51,3,140,,,,,,
2024-05-25 20:30:00,1010.10,85.0,63.1,48,2,184,,,,,,
2024-05-25 20:45:00,1010.00,84.0,65.0,53,2,144,,,,,,
2024-05-25 20:55:00,1010.20,85.0,64.8,50,2,226,,,,,,
2024-05-25 21:15:00,1010.20,84.0,67.1,57,2,229,,,,,,
2024-05-25 21:25:00,1010.10,84.0,66.6,55,2,211,,,,,,
2024-05-25 21:45:00,1010.00,81.0,65.3,59,2,260,,,,,,
2024-05-25 22:00:00,1010.00,80.0,65.3,61,2,148,,,,,,
2024-05-25 22:10:00,1010.10,80.0,64.8,59,2,234,,,,,,
2024-05-25 22:30:00,1010.00,79.0,64.4,61,2,135,,,,,,
2024-05-25 22:45:00,1010.10,78.0,64.4,62,1,197,,,,,,
2024-05-25 23:00:00,1010.00,78.0,63.9,61,1,192,,,,,,
2024-05-25 23:15:00,1010.20,78.0,64.8,63,1,158,,,,,,
2024-05-25 23:30:00,1010.10,77.0,63.9,64,0,191,,,,,,
2024-05-25 23:45:00,1010.40,76.0,64.2,66,0,189,,,,,,
2024-05-26 00:15:00,1010.60,75.0,64.9,70,0,228,,,,,,
2024-05-26 00:30:00,1010.40,74.0,64.4,71,0,226,,,,,,
2024-05-26 00:40:00,1010.50,73.0,64.4,74,0,0,1011.16,72.6,66.9,82,,33
2024-05-26 00:45:00,1010.60,73.0,64.8,75,0,0,1011.16,72.6,63.2,72,,220
2024-05-26 00:55:00,1010.80,72.0,64.5,77,0,0,1011.16,72.6,63.2,72,,220
2024-05-26 01:00:00,1010.70,72.0,64.4,76,0,226,,,,,,
2024-05-26 01:15:00,1011.10,71.0,63.8,77,0,226,,,,,,
2024-05-26 01:30:00,1011.30,71.0,64.2,79,0,226,,,,,,
2024-05-26 01:40:00,1011.60,71.0,65.0,81,0,0,1011.97,70.6,66.3,86,,331
2024-05-26 01:45:00,1011.70,70.0,64.3,82,0,0,1011.97,70.6,64.4,80,,220
2024-05-26 01:50:00,1011.80,70.0,64.3,82,0,0,1011.97,70.6,64.4,80,,220
2024-05-26 01:55:00,1012.00,70.0,64.7,83,0,0,1011.97,70.6,64.4,80,,220
2024-05-26 02:00:00,1012.10,70.0,64.6,82,0,226,,,,,,
2024-05-26 02:15:00,1012.00,70.0,64.6,82,0,226,,,,,,
2024-05-26 02:25:00,1011.90,70.0,64.9,83,0,226,,,,,,
2024-05-26 02:40:00,1011.80,70.0,65.6,86,0,226,1012.05,69.5,65.8,88,,74
2024-05-26 02:45:00,1011.80,70.0,65.6,86,0,226,1012.05,69.5,64.0,82,,250
2024-05-26 02:50:00,1011.80,69.0,64.7,86,0,226,1012.05,69.5,64.0,82,,250
2024-05-26 02:55:00,1011.90,70.0,66.0,87,0,0,1012.05,69.5,64.0,82,,220
2024-05-26 03:00:00,1011.80,70.0,65.9,86,0,226,,,,,,
2024-05-26 03:15:00,1011.70,69.0,65.0,86,0,226,,,,,,
2024-05-26 03:30:00,1011.60,68.0,64.6,88,0,226,,,,,,
2024-05-26 03:40:00,1011.50,68.0,64.6,88,0,0,1011.67,68.3,65.6,91,,45
2024-05-26 03:45:00,1011.50,68.0,64.9,89,0,0,1011.67,68.3,63.8,85,,220
2024-05-26 03:55:00,1011.50,68.0,64.9,89,0,0,1011.67,68.3,63.8,85,,220
2024-05-26 04:00:00,1011.40,68.0,65.0,89,0,226,,,,,,
2024-05-26 04:15:00,1011.30,68.0,65.3,91,0,224,,,,,,
2024-05-26 04:30:00,1011.00,69.0,66.3,91,0,190,,,,,,
2024-05-26 04:40:00,1011.10,68.0,64.9,89,0,202,1011.18,67.5,65.1,92,,63
2024-05-26 04:45:00,1011.00,68.0,65.2,90,0,202,1011.18,67.5,63.5,86,,250
2024-05-26 04:50:00,1011.00,68.0,65.2,90,0,223,1011.18,67.5,63.5,86,,250
2024-05-26 04:55:00,1011.00,68.0,65.2,90,0,221,1011.18,67.5,63.5,86,,250
2024-05-26 05:00:00,1010.90,68.0,65.3,91,0,221,,,,,,
2024-05-26 05:15:00,1010.80,68.0,65.3,91,0,219,,,,,,
2024-05-26 05:30:00,1010.70,68.0,65.3,91,1,221,,,,,,
2024-05-26 05:40:00,1011.00,67.0,64.6,91,0,226,1011.07,67.1,64.9,92,,69
2024-05-26 05:45:00,1010.90,67.0,64.3,90,0,0,1011.07,67.1,63.2,87,,220
2024-05-26 05:50:00,1010.90,67.0,64.6,91,0,0,1011.07,67.1,63.1,87,,220
2024-05-26 05:55:00,1010.90,67.0,64.6,91,0,0,1011.07,67.1,63.1,87,,220
2024-05-26 06:00:00,1010.90,67.0,64.6,91,0,226,,,,,,
2024-05-26 06:10:00,1011.00,67.0,64.6,91,0,227,,,,,,
2024-05-26 06:30:00,1011.00,67.0,64.9,92,0,227,,,,,,
2024-05-26 06:39:00,1011.00,67.0,64.9,92,0,227,,,,,,
2024-05-26 06:40:00,1011.00,67.0,64.9,92,0,227,1011.22,66.8,64.3,91,,69
2024-05-26 06:59:00,1010.90,67.0,64.9,92,0,227,,,,,,
2024-05-26 07:14:00,1010.80,67.0,64.9,92,0,227,,,,,,
2024-05-26 07:29:00,1011.20,67.0,64.9,92,3,331,,,,,,
2024-05-26 07:44:00,1011.30,67.0,64.9,92,1,334,,,,,,
2024-05-26 07:45:00,1011.30,67.0,64.9,92,1,334,1011.49,66.8,62.5,86,,250
2024-05-26 07:50:00,1011.30,67.0,64.9,92,0,334,1011.49,66.8,62.5,86,,250
2024-05-26 07:55:00,1011.30,67.0,64.9,92,0,334,1011.49,66.8,62.5,86,,250
2024-05-26 08:00:00,1011.30,67.0,64.9,92,0,334,,,,,,
2024-05-26 08:15:00,1011.40,66.0,63.9,92,0,334,,,,,,
2024-05-26 08:30:00,1011.20,67.0,64.9,92,0,334,,,,,,
2024-05-26 08:45:00,1011.20,67.0,64.9,92,0,0,1011.46,66.5,61.9,85,,220
2024-05-26 08:55:00,1011.30,66.0,63.9,92,0,0,1011.46,66.5,61.4,83,,221
2024-05-26 08:59:00,1011.40,66.0,63.9,92,0,334,,,,,,
2024-05-26 09:15:00,1011.50,66.0,63.9,92,0,334,,,,,,
2024-05-26 09:30:00,1011.50,66.0,64.2,93,0,334,,,,,,
2024-05-26 09:45:00,1011.50,67.0,64.9,92,0,335,1011.91,66.1,64.3,94,,250
2024-05-26 09:50:00,1011.50,67.0,64.9,92,0,0,1011.91,66.1,64.3,94,,221
2024-05-26 09:55:00,1011.60,67.0,64.9,92,0,0,1011.91,66.1,61.8,86,,221
2024-05-26 10:15:00,1011.80,67.0,64.9,92,0,332,,,,,,
2024-05-26 10:25:00,1011.80,67.0,64.9,92,0,332,,,,,,
2024-05-26 10:40:00,1012.00,67.0,64.6,91,0,332,1012.35,66.8,65.1,94,,62
2024-05-26 10:45:00,1012.00,67.0,64.9,92,0,332,1012.35,66.8,62.4,85,,250
2024-05-26 10:50:00,1012.10,68.0,65.6,91,0,332,1012.35,66.8,62.4,85,,250
2024-05-26 10:55:00,1012.10,68.0,65.6,91,0,332,1012.35,66.8,62.4,85,,250
2024-05-26 11:00:00,1012.10,68.0,65.9,92,0,332,,,,,,
2024-05-26 11:15:00,1012.30,68.0,65.6,91,0,332,,,,,,
2024-05-26 11:25:00,1012.50,68.0,65.6,91,0,332,,,,,,
2024-05-26 11:45:00,1012.40,69.0,66.5,91,0,332,1012.80,67.6,66.0,94,,250
2024-05-26 11:50:00,1012.50,69.0,66.2,90,0,332,1012.80,67.6,66.0,94,,250
2024-05-26 11:55:00,1012.60,69.0,66.2,90,0,0,1012.80,67.6,62.6,84,,220
2024-05-26 12:00:00,1012.50,69.0,66.3,91,0,332,,,,,,
2024-05-26 12:10:00,1012.60,70.0,66.9,89,0,332,,,,,,
2024-05-26 12:30:00,1012.60,71.0,67.6,89,0,277,,,,,,
2024-05-26 12:40:00,1012.50,71.0,67.3,88,0,250,1012.76,69.3,67.7,94,,81
2024-05-26 12:45:00,1012.60,72.0,68.2,88,0,246,1012.76,69.3,64.9,86,,250
2024-05-26 12:50:00,1012.60,73.0,68.9,87,0,246,1012.76,69.3,64.9,86,,250
2024-05-26 12:55:00,1012.60,73.0,68.6,86,0,246,1012.76,69.3,64.9,86,,250
2024-05-26 13:15:00,1012.30,76.0,69.7,80,0,246,,,,,,
2024-05-26 13:30:00,1012.20,77.0,70.3,79,1,140,,,,,,
2024-05-26 13:45:00,1012.30,79.0,70.0,73,0,140,,,,,,
2024-05-26 13:55:00,1012.40,79.0,70.8,76,0,140,,,,,,
2024-05-26 14:15:00,1012.30,81.0,71.5,73,0,244,,,,,,
2024-05-26 14:30:00,1012.30,82.0,70.8,68,0,248,,,,,,
2024-05-26 14:45:00,1012.40,82.0,71.6,70,2,80,,,,,,
2024-05-26 15:00:00,1012.60,83.0,73.0,72,1,237,,,,,,
2024-05-26 15:15:00,1012.70,82.0,70.8,68,0,232,,,,,,
2024-05-26 15:30:00,1012.80,84.0,72.7,69,1,187,,,,,,
2024-05-26 15:45:00,1012.70,82.0,72.9,73,1,229,,,,,,
2024-05-26 16:00:00,1012.70,84.0,72.7,69,2,98,,,,,,
2024-05-26 16:15:00,1012.70,84.0,71.8,66,2,64,,,,,,
2024-05-26 16:25:00,1013.00,85.0,71.9,65,2,87,,,,,,
2024-05-26 16:45:00,1012.50,85.0,70.5,61,2,5,,,,,,
2024-05-26 17:00:00,1012.50,84.0,70.9,64,2,146,,,,,,
2024-05-26 17:10:00,1012.50,84.0,69.1,60,2,73,,,,,,
2024-05-26 17:30:00,1012.30,83.0,68.1,60,2,55,,,,,,
2024-05-26 17:45:00,1012.00,82.0,69.5,65,3,130,,,,,,
2024-05-26 18:00:00,1012.10,82.0,69.5,65,3,163,,,,,,
2024-05-26 18:15:00,1012.40,81.0,68.5,65,2,327,,,,,,
2024-05-26 18:40:00,1012.30,82.0,68.1,62,2,60,,,,,,
2024-05-26 19:00:00,1011.80,83.0,69.1,63,2,227,,,,,,
2024-05-26 19:15:00,1011.70,82.0,69.5,65,3,166,,,,,,
2024-05-26 19:30:00,1011.60,82.0,70.4,67,2,80,,,,,,
2024-05-26 19:45:00,1011.50,82.0,70.8,68,2,148,,,,,,
2024-05-26 20:00:00,1011.70,78.0,69.4,74,2,70,,,,,,
2024-05-26 20:10:00,1011.70,76.0,68.6,78,1,219,,,,,,
2024-05-26 20:30:00,1011.80,76.0,69.0,78,1,88,,,,,,
2024-05-26 20:45:00,1012.00,75.0,69.1,82,1,67,,,,,,
2024-05-26 21:00:00,1012.00,74.0,68.8,84,0,88,,,,,,
2024-05-26 21:15:00,1012.40,73.0,68.2,84,1,214,,,,,,
2024-05-26 21:30:00,1012.50,73.0,68.5,85,0,217,,,,,,
2024-05-26 21:45:00,1012.50,73.0,68.5,85,0,217,,,,,,
2024-05-26 22:00:00,1012.10,73.0,68.5,85,0,221,,,,,,
2024-05-26 22:10:00,1011.90,73.0,68.5,85,1,200,,,,,,
2024-05-26 22:30:00,1012.30,73.0,68.2,84,0,240,,,,,,
2024-05-26 22:45:00,1012.20,74.0,69.2,84,0,240,,,,,,
2024-05-26 23:00:00,1012.20,74.0,69.2,84,0,236,,,,,,
2024-05-26 23:15:00,1012.20,74.0,69.2,84,0,236,,,,,,
2024-05-26 23:30:00,1012.10,73.0,68.5,85,0,236,,,,,,
2024-05-26 23:40:00,1012.10,73.0,68.5,85,0,238,,,,,,
2024-05-27 00:15:00,1011.90,71.0,66.9,87,0,222,,,,,,
2024-05-27 00:25:00,1011.90,71.0,67.3,88,0,222,,,,,,
2024-05-27 00:40:00,1011.80,71.0,67.3,88,0,230,1012.30,67.5,65.8,94,,307
2024-05-27 00:45:00,1011.80,71.0,67.3,88,0,98,1012.42,67.5,64.2,89,,250
2024-05-27 00:50:00,1011.80,71.0,67.6,89,0,98,1012.30,67.5,64.2,89,,250
2024-05-27 00:55:00,1011.80,70.0,66.6,88,0,78,1012.30,67.5,64.2,89,,250
2024-05-27 01:00:00,1011.80,70.0,66.6,88,0,77,,,,,,
2024-05-27 01:15:00,1011.90,70.0,67.2,90,0,208,,,,,,
2024-05-27 01:30:00,1012.10,69.0,66.3,91,0,155,,,,,,
2024-05-27 01:40:00,1012.20,69.0,66.2,90,1,223,1012.81,67.1,65.3,93,,307
2024-05-27 01:45:00,1012.20,69.0,66.2,90,1,198,1012.81,67.1,63.4,87,,250
2024-05-27 01:50:00,1012.30,69.0,66.2,90,1,137,1012.81,67.1,63.4,87,,250
2024-05-27 01:55:00,1012.30,69.0,66.2,90,0,136,1012.81,67.1,63.4,87,,250
2024-05-27 02:00:00,1012.50,68.0,65.3,91,1,202,,,,,,
2024-05-27 02:15:00,1012.70,68.0,65.3,91,1,219,,,,,,
2024-05-27 02:30:00,1012.50,68.0,65.6,91,0,194,,,,,,
2024-05-27 02:40:00,1012.70,68.0,65.6,91,0,160,1012.97,66.2,64.9,95,,63
2024-05-27 02:45:00,1012.80,68.0,65.6,91,0,161,1012.97,66.2,62.8,88,,250
2024-05-27 02:50:00,1012.90,68.0,65.6,91,0,229,1012.97,66.2,62.8,88,,250
2024-05-27 03:00:00,1013.00,68.0,65.6,91,0,234,,,,,,
2024-05-27 03:15:00,1012.80,68.0,65.6,91,0,166,,,,,,
2024-05-27 03:30:00,1012.90,68.0,65.6,91,0,234,,,,,,
2024-05-27 03:40:00,1012.80,68.0,65.6,91,1,147,1012.85,66.3,64.9,95,173.6,106
2024-05-27 03:45:00,1012.80,68.0,65.6,91,1,211,1012.85,66.3,62.6,88,,250
2024-05-27 03:50:00,1012.70,68.0,65.6,91,1,234,1012.85,66.3,62.6,88,,250
2024-05-27 04:00:00,1012.50,67.0,64.6,91,1,167,,,,,,
2024-05-27 04:15:00,1012.10,67.0,64.6,91,1,133,,,,,,
2024-05-27 04:25:00,1012.10,67.0,64.6,91,1,204,,,,,,
2024-05-27 04:40:00,1011.90,68.0,65.9,92,0,217,1012.07,66.3,64.9,95,170.7,106
2024-05-27 04:45:00,1011.70,68.0,65.9,92,0,213,1012.07,66.3,62.5,87,,250
2024-05-27 04:50:00,1011.80,68.0,65.9,92,0,217,1012.07,66.3,62.5,87,,250
2024-05-27 05:14:00,1011.80,68.0,65.9,92,1,212,,,,,,
2024-05-27 05:30:00,1011.60,68.0,65.9,92,0,170,,,,,,
2024-05-27 05:40:00,1011.20,68.0,65.9,92,1,200,1011.39,66.3,65.0,95,,82
2024-05-27 05:44:00,1011.00,68.0,65.9,92,0,137,,,,,,
2024-05-27 05:45:00,1011.00,68.0,65.9,92,0,137,1011.40,66.3,62.4,87,,250
2024-05-27 05:50:00,1010.90,68.0,65.9,92,0,122,1011.40,66.3,62.4,87,,250
2024-05-27 06:00:00,1011.30,68.0,65.9,92,1,257,,,,,,
2024-05-27 06:14:00,1011.40,68.0,65.6,91,1,244,,,,,,
2024-05-27 06:30:00,1011.40,68.0,65.6,91,1,209,,,,,,
2024-05-27 06:40:00,1011.30,68.0,65.6,91,1,208,1011.25,67.0,65.6,95,,70
2024-05-27 06:44:00,1011.10,68.0,65.6,91,1,225,,,,,,
2024-05-27 06:45:00,1011.10,68.0,65.6,91,1,225,1011.25,67.0,62.9,86,,250
2024-05-27 06:50:00,1011.00,68.0,65.6,91,1,182,1011.25,67.0,62.9,86,,250
2024-05-27 06:59:00,1011.00,68.0,65.6,91,1,150,,,,,,
2024-05-27 07:05:00,1010.70,68.0,65.3,91,1,225,,,,,,
2024-05-27 07:30:00,1010.40,69.0,65.6,89,3,188,,,,,,
2024-05-27 07:40:00,1010.30,70.0,66.3,88,2,193,1010.60,67.7,66.0,94,,71
2024-05-27 07:55:00,1010.20,71.0,66.6,86,2,228,1010.60,67.7,63.3,85,,250
2024-05-27 08:15:00,1010.20,71.0,66.6,85,2,237,,,,,,
2024-05-27 08:29:00,1010.40,71.0,66.9,87,2,208,,,,,,
2024-05-27 08:40:00,1010.30,71.0,66.9,87,1,229,1010.28,68.0,66.6,95,,70
2024-05-27 08:44:00,1010.10,71.0,66.9,87,1,144,,,,,,
2024-05-27 08:45:00,1010.10,71.0,66.9,87,1,144,1010.28,68.0,63.7,86,,250
2024-05-27 08:50:00,1010.10,71.0,67.3,88,1,211,1010.28,68.0,63.7,86,,250
2024-05-27 08:55:00,1009.90,71.0,67.3,88,1,162,1010.28,68.0,63.7,86,,250
2024-05-27 09:00:00,1009.80,71.0,67.6,89,2,178,,,,,,
2024-05-27 09:10:00,1009.70,71.0,67.6,89,2,194,,,,,,
2024-05-27 09:24:00,1009.50,71.0,67.6,89,2,205,,,,,,
2024-05-27 09:40:00,1009.30,70.0,67.2,90,4,113,1010.03,67.6,66.4,96,,71
2024-05-27 09:45:00,1009.00,70.0,67.5,91,5,246,1010.03,67.6,63.4,86,,250
2024-05-27 09:50:00,1009.20,70.0,67.5,91,6,176,1010.03,67.6,63.4,86,,250
2024-05-27 09:55:00,1009.10,70.0,66.6,88,6,236,1010.03,67.6,62.5,83,,250
2024-05-27 10:00:00,1009.50,70.0,65.9,86,4,215,,,,,,
2024-05-27 10:15:00,1009.60,69.0,65.9,90,0,208,,,,,,
2024-05-27 10:30:00,1010.00,70.0,67.9,93,1,233,,,,,,
2024-05-27 10:40:00,1009.90,70.0,67.8,92,2,192,1010.30,68.7,66.8,93,171.5,106
2024-05-27 10:50:00,1010.20,70.0,67.8,92,2,238,1010.30,68.7,64.0,84,,250
2024-05-27 10:55:00,1010.20,70.0,67.8,92,2,223,1010.30,68.7,64.0,84,,250
2024-05-27 11:00:00,1010.20,70.0,67.9,93,2,219,,,,,,
2024-05-27 11:15:00,1010.30,70.0,67.9,93,0,198,,,,,,
2024-05-27 11:30:00,1010.20,71.0,68.9,93,1,180,,,,,,
2024-05-27 11:40:00,1010.00,71.0,68.8,92,1,162,1010.38,70.1,68.3,93,172.8,107
2024-05-27 11:45:00,1009.90,71.0,68.8,92,1,162,1010.38,70.1,65.4,84,,250
2024-05-27 11:50:00,1010.00,71.0,68.8,92,1,223,1010.38,70.1,65.4,84,,250
2024-05-27 11:55:00,1009.90,71.0,68.8,92,1,225,1010.38,70.1,65.4,84,,250
2024-05-27 12:00:00,1009.90,71.0,68.9,93,1,193,,,,,,
2024-05-27 12:15:00,1010.30,72.0,69.9,93,1,211,,,,,,
2024-05-27 12:25:00,1010.20,72.0,69.5,91,1,250,,,,,,
2024-05-27 12:40:00,1010.00,75.0,71.9,90,1,265,1010.31,72.3,70.6,94,172.7,106
2024-05-27 12:45:00,1009.90,75.0,71.5,89,1,233,1010.31,72.3,67.7,85,,250
2024-05-27 12:50:00,1009.80,75.0,71.5,89,2,132,1010.31,72.3,67.7,85,,250
2024-05-27 13:15:00,1010.00,77.0,72.5,86,2,131,,,,,,
2024-05-27 13:25:00,1009.90,78.0,73.1,84,2,179,,,,,,
2024-05-27 13:45:00,1009.80,80.0,74.4,83,2,78,,,,,,
2024-05-27 14:00:00,1009.80,81.0,74.2,79,2,219,,,,,,
2024-05-27 14:15:00,1009.80,81.0,74.6,80,3,175,,,,,,
2024-05-27 14:30:00,1010.10,82.0,74.4,77,3,261,,,,,,
2024-05-27 14:45:00,1009.90,81.0,73.5,77,3,225,,,,,,
2024-05-27 14:55:00,1009.90,82.0,73.7,75,2,284,,,,,,
2024-05-27 15:15:00,1009.90,83.0,73.4,73,4,266,,,,,,
2024-05-27 15:30:00,1010.10,82.0,73.3,74,3,223,,,,,,
2024-05-27 15:40:00,1009.90,82.0,73.3,74,3,224,,,,,,
2024-05-27 16:00:00,1010.00,82.0,73.3,74,2,233,,,,,,
2024-05-27 16:15:00,1009.90,84.0,71.4,65,4,167,,,,,,
2024-05-27 16:30:00,1009.50,81.0,70.3,69,3,205,,,,,,
2024-05-27 16:45:00,1009.50,77.0,70.0,78,0,222,,,,,,
2024-05-27 17:00:00,1009.90,76.0,70.8,83,0,230,,,,,,
2024-05-27 17:15:00,1009.70,76.0,71.8,86,1,207,,,,,,
2024-05-27 17:30:00,1009.70,76.0,71.5,86,2,243,,,,,,
2024-05-27 17:45:00,1009.50,76.0,71.5,86,3,259,,,,,,
2024-05-27 17:55:00,1009.40,75.0,71.2,87,4,228,,,,,,
2024-05-27 18:15:00,1009.20,73.0,70.2,90,2,242,,,,,,
2024-05-27 18:30:00,1008.70,73.0,70.5,91,2,225,,,,,,
2024-05-27 18:45:00,1008.10,73.0,70.2,90,3,238,,,,,,
2024-05-27 18:55:00,1007.80,74.0,71.2,91,3,172,,,,,,
2024-05-27 19:15:00,1007.30,75.0,71.2,87,2,218,,,,,,
2024-05-27 19:30:00,1006.90,74.0,69.5,85,4,239,,,,,,
2024-05-27 19:40:00,1006.80,75.0,70.5,86,2,224,,,,,,
2024-05-27 20:00:00,1006.20,75.0,70.2,84,3,128,,,,,,
2024-05-27 20:15:00,1006.20,76.0,70.5,82,4,215,,,,,,
2024-05-27 20:30:00,1005.90,77.0,70.3,79,3,230,,,,,,
2024-05-27 20:45:00,1006.20,77.0,70.3,79,4,176,,,,,,
2024-05-27 21:00:00,1005.90,79.0,71.2,76,3,229,,,,,,
2024-05-27 21:15:00,1005.70,79.0,70.8,76,3,232,,,,,,
2024-05-27 21:30:00,1005.90,78.0,70.2,77,3,221,,,,,,
2024-05-27 21:45:00,1005.90,79.0,71.5,77,2,130,,,,,,
2024-05-27 22:00:00,1005.90,80.0,71.7,75,3,234,,,,,,
2024-05-27 22:15:00,1006.10,80.0,71.7,75,2,242,,,,,,
2024-05-27 22:30:00,1006.00,80.0,72.1,76,2,219,,,,,,
2024-05-27 22:45:00,1005.80,80.0,72.5,77,3,256,,,,,,
2024-05-27 23:00:00,1006.00,80.0,72.5,77,2,204,,,,,,
2024-05-27 23:10:00,1005.90,80.0,72.5,77,2,224,,,,,,
2024-05-27 23:30:00,1005.90,78.0,71.3,79,3,206,,,,,,
2024-05-27 23:45:00,1005.70,78.0,71.7,80,2,181,,,,,,
2024-05-28 00:15:00,1005.90,77.0,71.4,83,1,242,,,,,,
2024-05-28 00:30:00,1005.80,76.0,70.8,83,2,252,,,,,,
2024-05-28 00:40:00,1005.70,76.0,71.2,85,1,210,1006.07,75.7,71.7,87,,62
2024-05-28 00:45:00,1005.70,76.0,71.5,86,0,254,1006.07,75.7,70.0,82,,250
2024-05-28 00:50:00,1005.70,76.0,71.2,85,1,243,1006.07,75.7,70.0,82,,250
2024-05-28 00:55:00,1005.70,76.0,71.2,85,1,230,1006.07,75.7,70.0,82,,250
2024-05-28 01:00:00,1005.80,76.0,71.2,84,1,195,,,,,,
2024-05-28 01:10:00,1005.80,76.0,71.5,86,1,251,,,,,,
2024-05-28 01:30:00,1006.30,76.0,71.8,86,0,229,,,,,,
2024-05-28 01:45:00,1006.50,75.0,70.9,87,1,264,1006.91,75.5,70.0,83,,250
2024-05-28 01:50:00,1006.70,75.0,71.2,88,1,227,1006.91,75.5,70.0,83,,250
2024-05-28 01:55:00,1006.60,75.0,71.2,88,1,227,1006.91,75.5,70.0,83,,250
2024-05-28 02:15:00,1006.80,75.0,71.5,89,1,261,,,,,,
2024-05-28 02:30:00,1008.30,73.0,64.6,74,6,311,,,,,,
2024-05-28 02:40:00,1008.40,72.0,64.5,77,6,266,1008.45,71.5,64.4,78,,62
2024-05-28 02:45:00,1008.50,70.0,62.9,78,6,298,1008.45,71.5,63.4,75,,250
2024-05-28 02:50:00,1008.30,69.0,63.0,81,5,291,1008.45,71.5,63.4,75,,250
2024-05-28 02:55:00,1008.30,69.0,63.3,82,3,292,1008.45,71.5,63.4,75,,250
2024-05-28 03:00:00,1008.20,69.0,63.3,82,3,300,,,,,,
2024-05-28 03:15:00,1008.00,68.0,62.6,83,1,257,,,,,,
2024-05-28 03:30:00,1008.10,68.0,62.6,83,0,262,,,,,,
2024-05-28 03:40:00,1008.00,68.0,62.4,82,0,255,1007.94,68.9,63.1,81,,0
2024-05-28 03:45:00,1008.10,68.0,62.4,82,0,288,1007.94,68.9,61.7,77,,249
2024-05-28 03:50:00,1008.00,68.0,62.4,82,0,244,1007.94,68.9,61.7,77,,250
2024-05-28 03:55:00,1007.90,68.0,62.7,83,1,247,1007.94,68.9,61.7,77,,250
2024-05-28 04:15:00,1007.30,67.0,62.7,86,0,262,,,,,,
2024-05-28 04:25:00,1007.40,66.0,62.0,86,0,239,,,,,,
2024-05-28 04:40:00,1007.10,66.0,62.6,88,0,243,1007.33,66.9,62.9,87,,68
2024-05-28 04:45:00,1006.90,66.0,63.0,89,0,243,1007.33,66.9,61.3,82,,250
2024-05-28 04:50:00,1007.00,66.0,62.6,88,0,243,1007.33,66.9,61.3,82,,250
2024-05-28 04:55:00,1007.00,66.0,63.0,89,0,243,1007.33,66.9,61.3,82,,250
2024-05-28 05:00:00,1007.00,66.0,63.0,90,0,243,,,,,,
2024-05-28 05:14:00,1007.00,66.0,63.0,90,0,273,,,,,,
2024-05-28 05:29:00,1007.20,66.0,63.3,90,0,263,,,,,,
2024-05-28 05:40:00,1007.20,66.0,63.3,90,0,267,1007.45,66.5,63.3,89,,62
2024-05-28 05:44:00,1007.30,66.0,63.3,90,0,266,,,,,,
2024-05-28 05:45:00,1007.30,66.0,63.3,90,0,266,1007.45,66.5,61.6,84,,250
2024-05-28 05:50:00,1007.30,66.0,63.3,90,0,240,1007.45,66.5,61.6,84,,250
2024-05-28 05:55:00,1007.40,66.0,63.3,90,0,240,1007.45,66.5,61.6,84,,250
2024-05-28 06:00:00,1007.40,66.0,63.3,90,0,240,,,,,,
2024-05-28 06:09:00,1007.40,66.0,63.3,90,0,241,,,,,,
2024-05-28 06:30:00,1007.40,66.0,63.3,90,0,239,,,,,,
2024-05-28 06:40:00,1007.40,66.0,63.3,90,0,0,1007.43,66.2,63.2,90,,72
2024-05-28 06:45:00,1007.30,66.0,63.3,90,0,234,1007.43,66.2,61.6,85,,250
2024-05-28 06:50:00,1007.30,66.0,63.3,90,0,234,1007.43,66.2,61.6,85,,250
2024-05-28 06:55:00,1007.40,65.0,62.6,91,0,254,1007.43,66.2,61.6,85,,250
2024-05-28 07:00:00,1007.40,65.0,62.6,91,0,200,,,,,,
2024-05-28 07:15:00,1007.40,65.0,62.6,91,0,250,,,,,,
2024-05-28 07:30:00,1007.30,65.0,62.6,91,0,266,,,,,,
2024-05-28 07:40:00,1007.20,65.0,62.6,91,0,259,1007.28,67.0,63.9,89,,111
2024-05-28 07:45:00,1007.20,65.0,62.6,91,0,254,1007.28,67.0,62.2,84,,250
2024-05-28 07:50:00,1007.10,66.0,63.6,91,0,250,1007.28,67.0,62.2,84,,250
2024-05-28 07:55:00,1007.10,66.0,63.6,91,0,249,1007.28,67.0,62.2,84,,250
2024-05-28 08:00:00,1007.10,66.0,63.9,92,0,252,,,,,,
2024-05-28 08:05:00,1007.00,66.0,63.9,92,0,252,,,,,,
2024-05-28 08:30:00,1007.20,66.0,63.9,92,0,244,,,,,,
2024-05-28 08:45:00,1007.40,66.0,63.9,92,0,263,1007.78,67.5,62.6,84,,250
2024-05-28 08:50:00,1007.50,66.0,63.9,92,0,263,1007.78,67.5,62.6,84,,250
2024-05-28 08:55:00,1007.60,66.0,63.9,92,0,263,1007.78,67.5,62.6,84,,250
2024-05-28 09:00:00,1007.60,66.0,63.9,92,0,263,,,,,,
2024-05-28 09:15:00,1007.70,66.0,64.2,93,0,263,,,,,,
2024-05-28 09:30:00,1008.00,66.0,64.2,93,0,263,,,,,,
2024-05-28 09:40:00,1008.20,65.0,63.2,93,0,261,1008.55,67.3,64.9,91,,62
2024-05-28 09:45:00,1008.20,66.0,64.2,93,0,262,1008.55,67.3,62.8,85,,250
2024-05-28 09:50:00,1008.30,66.0,64.2,93,0,262,1008.55,67.3,62.8,85,,250
2024-05-28 09:55:00,1008.40,66.0,64.2,93,0,262,1008.55,67.3,62.8,85,,250
2024-05-28 10:00:00,1008.60,65.0,63.2,94,0,262,,,,,,
2024-05-28 10:15:00,1008.90,66.0,64.2,93,0,38,,,,,,
2024-05-28 10:30:00,1009.00,66.0,64.2,93,0,37,,,,,,
2024-05-28 10:40:00,1009.20,67.0,65.2,93,0,36,1009.29,68.2,65.5,90,,67
2024-05-28 10:45:00,1009.10,67.0,65.2,93,0,34,1009.29,68.2,63.3,84,,250
2024-05-28 10:55:00,1009.30,68.0,66.2,93,0,282,1009.29,68.2,63.3,84,,250
2024-05-28 11:00:00,1009.30,68.0,65.9,92,0,273,,,,,,
2024-05-28 11:15:00,1009.30,69.0,66.3,91,0,250,,,,,,
2024-05-28 11:30:00,1009.30,71.0,66.9,87,1,284,,,,,,
2024-05-28 11:40:00,1009.40,72.0,67.3,85,1,327,1009.47,70.9,65.3,82,,66
2024-05-28 11:45:00,1009.30,72.0,66.9,84,2,298,1009.47,70.9,64.0,79,,250
2024-05-28 11:50:00,1009.30,73.0,67.2,82,2,311,1009.47,70.9,64.0,79,,250
2024-05-28 11:55:00,1009.30,73.0,66.9,81,1,265,1009.47,70.9,64.1,79,,250
2024-05-28 12:15:00,1009.60,74.0,65.2,73,3,296,,,,,,
2024-05-28 12:30:00,1009.60,74.0,63.6,70,6,360,,,,,,
2024-05-28 12:40:00,1009.50,75.0,63.9,68,6,275,1009.83,72.8,63.1,71,,61
2024-05-28 12:50:00,1009.50,74.0,60.8,63,6,280,1009.83,72.8,61.6,68,,250
2024-05-28 13:00:00,1009.70,75.0,62.4,65,6,327,,,,,,
2024-05-28 13:15:00,1009.70,75.0,61.1,61,8,340,,,,,,
2024-05-28 13:30:00,1009.70,76.0,62.0,61,5,337,,,,,,
2024-05-28 14:00:00,1010.40,77.0,61.5,58,5,320,,,,,,
2024-05-28 14:10:00,1010.40,77.0,61.5,58,6,319,,,,,,
2024-05-28 14:30:00,1010.60,77.0,61.5,58,6,342,,,,,,
2024-05-28 14:45:00,1010.90,77.0,61.1,57,6,346,,,,,,
2024-05-28 15:00:00,1010.70,78.0,62.5,58,5,340,,,,,,
2024-05-28 15:15:00,1010.80,79.0,63.9,59,3,275,,,,,,
2024-05-28 15:30:00,1010.90,80.0,63.4,56,3,242,,,,,,
2024-05-28 15:35:00,1010.90,80.0,62.4,55,3,257,,,,,,
2024-05-28 16:00:00,1010.70,81.0,63.3,54,3,217,,,,,,
2024-05-28 16:15:00,1010.60,82.0,63.7,54,1,310,,,,,,
2024-05-28 16:30:00,1010.80,82.0,63.1,52,4,5,,,,,,
2024-05-28 16:45:00,1010.70,82.0,62.6,51,2,284,,,,,,
2024-05-28 17:00:00,1010.60,83.0,65.1,55,2,248,,,,,,
2024-05-28 17:15:00,1010.40,83.0,64.1,52,2,240,,,,,,
2024-05-28 17:30:00,1010.40,83.0,65.1,55,2,292,,,,,,
2024-05-28 17:45:00,1010.30,83.0,63.0,51,4,199,,,,,,
2024-05-28 18:00:00,1010.40,83.0,64.1,52,5,348,,,,,,
2024-05-28 18:15:00,1010.10,82.0,63.1,52,4,242,,,,,,
2024-05-28 18:30:00,1010.00,83.0,64.1,52,3,321,,,,,,
2024-05-28 18:40:00,1009.90,82.0,62.6,51,4,350,,,,,,
2024-05-28 19:00:00,1009.80,84.0,66.1,54,3,281,,,,,,
2024-05-28 19:15:00,1009.70,84.0,62.8,48,3,343,,,,,,
2024-05-28 19:30:00,1009.80,84.0,66.1,54,2,311,,,,,,
2024-05-28 19:45:00,1009.80,84.0,62.8,48,4,339,,,,,,
2024-05-28 20:00:00,1009.70,85.0,65.4,51,2,247,,,,,,
2024-05-28 20:15:00,1009.80,83.0,63.5,51,2,248,,,,,,
2024-05-28 20:30:00,1009.80,85.0,64.2,49,2,312,,,,,,
2024-05-28 20:45:00,1009.50,84.0,62.8,48,2,319,,,,,,
2024-05-28 20:55:00,1009.30,85.0,62.5,47,2,252,,,,,,
2024-05-28 21:15:00,1009.20,85.0,63.1,48,2,247,,,,,,
2024-05-28 21:30:00,1009.20,84.0,61.6,46,2,329,,,,,,
2024-05-28 21:45:00,1009.20,82.0,61.5,50,1,234,,,,,,
2024-05-28 22:00:00,1009.00,81.0,60.6,49,2,284,,,,,,
2024-05-28 22:15:00,1009.20,81.0,60.0,48,1,291,,,,,,
2024-05-28 22:30:00,1009.30,80.0,60.8,52,2,234,,,,,,
2024-05-28 22:41:00,1009.50,80.0,61.3,53,1,319,,,,,,
2024-05-28 23:08:00,1009.60,79.0,60.9,53,1,331,,,,,,
2024-05-28 23:25:00,1009.80,78.0,60.0,54,1,215,,,,,,
2024-05-28 23:58:00,1010.10,77.0,60.6,56,1,293,,,,,,
2024-05-29 00:11:00,1010.10,75.0,59.2,57,0,227,,,,,,
2024-05-29 00:39:00,1010.40,73.0,58.7,60,0,227,,,,,,
2024-05-29 00:40:00,1010.60,73.0,59.4,62,0,0,1011.07,74.6,61.7,64,,38
2024-05-29 00:45:00,1010.70,72.0,58.9,63,0,0,1011.07,74.6,59.8,59,,220
2024-05-29 00:50:00,1010.70,72.0,58.9,63,0,227,1011.07,74.6,59.8,59,,250
2024-05-29 00:53:00,1010.60,73.0,59.2,62,0,227,,,,,,
2024-05-29 01:10:00,1010.80,71.0,58.6,65,0,227,,,,,,
2024-05-29 01:25:00,1010.90,70.0,59.4,68,0,227,,,,,,
2024-05-29 01:38:00,1010.90,70.0,59.8,69,0,227,,,,,,
2024-05-29 01:40:00,1011.30,69.0,59.8,72,0,0,1011.65,72.3,62.3,71,,36
2024-05-29 01:45:00,1011.40,69.0,60.1,73,0,227,1011.65,72.3,60.1,65,,250
2024-05-29 01:50:00,1011.40,69.0,60.5,74,0,227,1011.65,72.3,60.1,65,,250
2024-05-29 01:55:00,1011.40,69.0,60.5,74,0,0,1011.65,72.3,60.1,65,,220
2024-05-29 02:26:00,1011.50,69.0,60.4,74,0,227,,,,,,
2024-05-29 02:39:00,1011.50,68.0,60.5,76,0,227,,,,,,
2024-05-29 02:40:00,1011.70,68.0,60.6,77,0,0,1011.98,71.0,62.1,73,,39
2024-05-29 02:45:00,1011.70,68.0,60.6,77,0,0,1011.98,71.0,60.3,69,,220
2024-05-29 02:52:00,1011.70,68.0,60.5,76,0,227,,,,,,
2024-05-29 02:55:00,1011.80,68.0,61.0,78,0,0,1011.98,71.0,60.3,69,,220
2024-05-29 03:24:00,1011.80,68.0,59.0,72,0,285,,,,,,
2024-05-29 03:38:00,1011.80,68.0,58.6,72,0,281,,,,,,
2024-05-29 03:40:00,1011.80,68.0,58.8,72,0,282,1011.96,69.7,60.3,72,,68
2024-05-29 03:45:00,1011.80,68.0,58.4,71,0,223,1011.96,69.7,59.0,69,,250
2024-05-29 03:50:00,1011.90,68.0,58.4,71,0,291,1011.96,69.7,59.0,69,,250
2024-05-29 03:55:00,1011.80,68.0,58.4,71,0,291,1011.96,69.7,59.0,69,,250
2024-05-29 04:15:00,1011.80,67.0,58.0,72,0,291,,,,,,
2024-05-29 04:40:00,1011.80,66.0,57.6,74,0,0,1012.13,68.2,59.4,73,,43
2024-05-29 04:45:00,1011.70,66.0,57.6,74,0,0,1012.13,68.2,57.9,69,,220
2024-05-29 04:50:00,1011.80,66.0,57.6,74,0,0,1012.13,68.2,57.9,69,,220
2024-05-29 04:55:00,1011.90,65.0,57.0,75,0,0,1012.13,68.2,57.9,69,,220
2024-05-29 05:00:00,1011.80,65.0,57.6,77,0,291,,,,,,
2024-05-29 05:15:00,1011.90,65.0,58.3,78,0,291,,,,,,
2024-05-29 05:30:00,1012.10,65.0,57.6,77,0,291,,,,,,
2024-05-29 05:40:00,1012.10,65.0,57.7,77,0,0,1012.46,66.8,59.1,76,,45
2024-05-29 05:45:00,1012.20,65.0,58.1,78,0,0,1012.46,66.8,57.5,72,,220
2024-05-29 05:50:00,1012.30,65.0,58.1,78,0,0,1012.46,66.8,57.5,72,,220
2024-05-29 05:55:00,1012.20,65.0,58.1,78,0,0,1012.46,66.8,57.5,72,,220
2024-05-29 06:00:00,1012.20,65.0,58.3,78,0,291,,,,,,
2024-05-29 06:15:00,1012.20,64.0,57.4,78,0,291,,,,,,
2024-05-29 06:30:00,1012.30,64.0,58.4,82,0,291,,,,,,
2024-05-29 06:40:00,1012.40,63.0,57.8,83,0,0,1012.56,64.5,58.2,80,,11
2024-05-29 06:45:00,1012.40,63.0,58.1,84,0,0,1012.56,64.5,56.5,75,,220
2024-05-29 06:55:00,1012.40,62.0,57.5,85,0,0,1012.56,64.5,56.5,75,,220
2024-05-29 07:00:00,1012.40,62.0,57.8,85,0,291,,,,,,
2024-05-29 07:10:00,1012.30,61.0,56.8,86,0,291,,,,,,
2024-05-29 07:30:00,1012.30,61.0,57.1,87,0,291,,,,,,
2024-05-29 07:40:00,1012.30,61.0,57.1,86,0,0,1012.58,62.5,57.3,83,,14
2024-05-29 07:50:00,1012.30,60.0,56.4,87,0,0,1012.58,62.5,55.6,78,,220
2024-05-29 07:55:00,1012.40,61.0,57.4,87,0,0,1012.58,62.5,55.6,78,,220
2024-05-29 08:00:00,1012.40,61.0,57.4,88,0,291,,,,,,
2024-05-29 08:15:00,1012.30,60.0,56.7,88,0,291,,,,,,
2024-05-29 08:30:00,1012.40,60.0,56.7,88,0,291,,,,,,
2024-05-29 08:40:00,1012.30,59.0,56.0,89,0,0,1012.67,61.7,57.0,84,,32
2024-05-29 08:44:00,1012.30,59.0,56.1,90,0,291,,,,,,
2024-05-29 08:45:00,1012.30,59.0,56.0,89,0,0,1012.67,61.7,55.4,79,,220
2024-05-29 08:50:00,1012.40,59.0,56.3,90,0,0,1012.67,61.7,55.4,79,,221
2024-05-29 09:00:00,1012.50,59.0,56.4,90,0,291,,,,,,
2024-05-29 09:10:00,1012.60,59.0,56.4,90,0,291,,,,,,
2024-05-29 09:30:00,1012.90,58.0,55.7,92,0,291,,,,,,
2024-05-29 09:40:00,1013.10,58.0,55.6,91,0,0,1013.31,61.3,57.0,85,,39
2024-05-29 09:50:00,1013.10,58.0,55.6,91,0,0,1013.31,61.3,54.9,79,,221
2024-05-29 09:55:00,1013.20,58.0,55.6,91,0,0,1013.31,61.3,54.9,79,,221
2024-05-29 10:00:00,1013.40,58.0,55.7,92,0,291,,,,,,
2024-05-29 10:15:00,1013.80,58.0,55.7,92,0,291,,,,,,
2024-05-29 10:30:00,1013.80,59.0,57.0,93,0,291,,,,,,
2024-05-29 10:40:00,1013.80,59.0,56.6,91,0,0,1013.86,62.1,57.9,86,,61
2024-05-29 10:50:00,1013.80,60.0,57.6,91,0,0,1013.86,62.1,56.4,81,,220
2024-05-29 11:00:00,1013.80,61.0,58.0,89,0,291,,,,,,
2024-05-29 11:15:00,1013.80,63.0,58.7,85,1,329,,,,,,
2024-05-29 11:30:00,1013.70,65.0,59.4,81,2,327,,,,,,
2024-05-29 11:40:00,1013.70,67.0,60.4,79,2,11,1013.88,66.0,59.7,80,,71
2024-05-29 11:50:00,1013.60,68.0,59.5,74,2,355,1013.88,66.0,58.3,76,,250
2024-05-29 11:55:00,1013.80,68.0,59.5,74,2,338,1013.88,66.0,58.3,76,,250
2024-05-29 12:00:00,1013.80,69.0,60.0,72,2,339,,,,,,
2024-05-29 12:15:00,1014.00,71.0,61.5,72,2,321,,,,,,
2024-05-29 12:30:00,1014.10,71.0,58.6,65,2,360,,,,,,
2024-05-29 12:40:00,1013.90,72.0,59.4,64,2,333,1014.19,68.5,58.7,70,,72
2024-05-29 12:45:00,1013.90,71.0,57.5,62,2,327,1014.19,68.5,58.7,70,,250
2024-05-29 12:50:00,1013.90,72.0,59.4,64,3,325,1014.19,68.5,58.7,70,,250
2024-05-29 13:00:00,1014.10,72.0,58.2,61,2,321,,,,,,
2024-05-29 13:15:00,1014.00,73.0,59.2,62,1,333,,,,,,
2024-05-29 13:30:00,1014.20,73.0,57.8,58,2,65,,,,,,
2024-05-29 13:45:00,1014.50,73.0,57.3,57,2,246,,,,,,
2024-05-29 14:00:00,1014.70,75.0,60.1,59,0,247,,,,,,
2024-05-29 14:15:00,1014.70,76.0,59.6,57,1,338,,,,,,
2024-05-29 14:30:00,1015.00,77.0,59.1,53,1,212,,,,,,
2024-05-29 14:45:00,1015.20,77.0,61.5,58,1,355,,,,,,
2024-05-29 15:00:00,1015.30,76.0,60.6,59,2,349,,,,,,
2024-05-29 15:15:00,1015.20,77.0,60.6,56,2,302,,,,,,
2024-05-29 15:30:00,1015.20,77.0,60.6,56,4,5,,,,,,
2024-05-29 15:45:00,1015.00,77.0,59.1,53,2,232,,,,,,
2024-05-29 16:00:00,1015.10,78.0,62.5,58,1,360,,,,,,
2024-05-29 16:15:00,1014.80,78.0,63.0,60,1,264,,,,,,
2024-05-29 16:30:00,1014.60,77.0,59.6,54,2,347,,,,,,
2024-05-29 16:45:00,1014.30,79.0,62.9,58,3,323,,,,,,
2024-05-29 16:55:00,1014.30,79.0,60.9,53,1,242,,,,,,
2024-05-29 17:15:00,1014.10,79.0,60.4,52,2,315,,,,,,
2024-05-29 17:30:00,1013.80,80.0,61.3,53,2,336,,,,,,
2024-05-29 17:45:00,1013.70,80.0,61.3,53,1,186,,,,,,
2024-05-29 18:00:00,1013.50,79.0,61.9,55,2,322,,,,,,
2024-05-29 18:15:00,1013.40,79.0,59.3,50,2,344,,,,,,
2024-05-29 18:30:00,1013.30,78.0,61.0,55,0,235,,,,,,
2024-05-29 18:45:00,1013.00,80.0,62.4,55,1,220,,,,,,
2024-05-29 19:00:00,1012.80,80.0,60.2,50,1,274,,,,,,
2024-05-29 19:15:00,1012.90,77.0,60.6,56,1,187,,,,,,
2024-05-29 19:30:00,1012.90,75.0,60.1,59,1,96,,,,,,
2024-05-29 19:40:00,1013.00,74.0,59.7,60,1,71,,,,,,
2024-05-29 19:55:00,1013.10,74.0,60.1,62,1,211,,,,,,
2024-05-29 20:15:00,1013.00,73.0,58.7,60,2,61,,,,,,
2024-05-29 20:30:00,1012.80,73.0,60.1,64,1,58,,,,,,
2024-05-29 20:40:00,1012.80,72.0,60.0,65,1,93,,,,,,
2024-05-29 20:50:00,1012.70,74.0,61.0,63,1,72,,,,,,
2024-05-29 21:10:00,1012.70,73.0,62.2,68,1,167,,,,,,
2024-05-29 21:30:00,1012.50,72.0,62.1,71,1,172,,,,,,
2024-05-29 21:45:00,1012.30,73.0,62.6,69,1,220,,,,,,
2024-05-29 21:55:00,1012.10,73.0,62.2,68,2,163,,,,,,
2024-05-29 22:15:00,1012.70,71.0,61.9,73,1,267,,,,,,
2024-05-29 22:25:00,1012.70,71.0,62.3,73,0,267,,,,,,
2024-05-29 22:45:00,1013.40,68.0,62.3,81,1,271,,,,,,
2024-05-29 23:00:00,1013.50,64.0,61.0,89,1,258,,,,,,
2024-05-29 23:15:00,1013.80,63.0,60.3,91,1,336,,,,,,
2024-05-29 23:30:00,1013.70,63.0,60.0,90,3,331,,,,,,
2024-05-29 23:40:00,1014.00,63.0,60.0,90,6,287,,,,,,
2024-05-30 00:15:00,1014.00,62.0,59.6,92,0,321,,,,,,
2024-05-30 00:30:00,1013.80,62.0,60.0,92,0,321,,,,,,
2024-05-30 00:40:00,1013.60,62.0,59.9,92,0,321,1013.74,62.0,59.5,91,,62
2024-05-30 00:45:00,1013.30,62.0,59.9,92,0,321,1013.81,62.0,57.7,85,,250
2024-05-30 00:50:00,1012.80,62.0,60.2,93,0,322,1013.60,62.0,57.7,85,,250
2024-05-30 01:00:00,1012.90,62.0,60.2,93,0,71,,,,,,
2024-05-30 01:15:00,1013.40,62.0,60.2,93,0,70,,,,,,
2024-05-30 01:30:00,1013.70,62.0,60.2,93,0,70,,,,,,
2024-05-30 01:40:00,1014.00,62.0,60.2,93,0,70,1014.19,62.4,59.7,91,,52
2024-05-30 01:50:00,1014.20,62.0,60.2,93,0,0,1014.19,62.4,58.2,86,,220
2024-05-30 01:55:00,1014.30,62.0,60.2,93,0,0,1014.19,62.4,58.2,86,,220
2024-05-30 02:00:00,1014.30,62.0,60.2,93,0,70,,,,,,
2024-05-30 02:15:00,1014.30,62.0,60.2,93,0,68,,,,,,
2024-05-30 02:30:00,1014.40,62.0,60.2,93,0,38,,,,,,
2024-05-30 02:45:00,1014.50,62.0,60.2,93,0,0,1014.60,62.0,58.1,87,,220
2024-05-30 02:50:00,1014.40,61.0,59.2,93,0,0,1014.60,62.0,58.1,87,,220
2024-05-30 03:00:00,1014.30,61.0,59.3,94,0,38,,,,,,
2024-05-30 03:05:00,1014.20,61.0,59.3,94,0,38,,,,,,
2024-05-30 03:30:00,1014.00,61.0,59.3,94,0,38,,,,,,
2024-05-30 03:40:00,1014.20,61.0,59.2,93,0,37,1014.37,61.6,59.5,92,,67
2024-05-30 03:45:00,1014.20,61.0,59.2,93,0,37,1014.37,61.6,57.8,87,,250
2024-05-30 03:50:00,1014.00,61.0,59.5,94,0,0,1014.37,61.6,57.8,87,,220
2024-05-30 03:55:00,1014.10,61.0,59.2,93,0,0,1014.37,61.6,57.8,87,,220
2024-05-30 04:00:00,1014.10,61.0,59.5,94,0,37,,,,,,
2024-05-30 04:15:00,1013.90,61.0,59.5,94,0,37,,,,,,
2024-05-30 04:30:00,1014.00,60.0,58.3,94,0,51,,,,,,
2024-05-30 04:40:00,1013.90,60.0,58.5,94,0,0,1014.18,60.7,58.6,92,,24
2024-05-30 04:45:00,1013.90,60.0,58.5,94,0,0,1014.18,60.7,56.8,86,,220
2024-05-30 04:50:00,1014.10,59.0,57.5,94,0,0,1014.18,60.7,56.8,86,,220
2024-05-30 04:55:00,1014.20,60.0,58.5,94,0,51,1014.18,60.7,56.8,86,,250
2024-05-30 05:00:00,1014.10,60.0,58.6,94,0,207,,,,,,
2024-05-30 05:14:00,1014.00,60.0,58.6,94,0,207,,,,,,
2024-05-30 05:30:00,1013.80,59.0,57.6,95,0,207,,,,,,
2024-05-30 05:45:00,1013.70,59.0,57.5,94,0,0,1013.83,60.0,55.9,86,,220
2024-05-30 05:50:00,1013.70,59.0,57.5,94,0,0,1013.83,60.0,55.9,86,,220
2024-05-30 05:55:00,1013.70,59.0,57.5,94,0,0,1013.83,60.0,55.9,86,,220
2024-05-30 06:15:00,1013.60,59.0,57.6,95,0,207,,,,,,
2024-05-30 06:30:00,1013.60,58.0,56.6,94,0,207,,,,,,
2024-05-30 06:40:00,1013.50,58.0,56.5,94,0,0,1013.58,59.1,57.2,93,,40
2024-05-30 06:45:00,1013.50,58.0,56.5,94,0,0,1013.58,59.1,55.0,86,,220
2024-05-30 06:50:00,1013.50,58.0,56.5,94,0,0,1013.58,59.1,55.0,86,,220
2024-05-30 06:55:00,1013.50,58.0,56.5,94,0,0,1013.58,59.1,55.0,86,,220
2024-05-30 07:00:00,1013.50,58.0,56.6,94,0,207,,,,,,
2024-05-30 07:15:00,1013.50,58.0,56.6,94,0,207,,,,,,
2024-05-30 07:30:00,1013.50,58.0,56.6,94,0,207,,,,,,
2024-05-30 07:40:00,1013.50,58.0,56.5,94,0,0,1013.65,58.7,56.8,93,,45
2024-05-30 07:44:00,1013.50,58.0,56.6,94,0,207,,,,,,
2024-05-30 07:45:00,1013.50,58.0,56.5,94,0,0,1013.65,58.7,54.4,85,,220
2024-05-30 07:50:00,1013.50,58.0,56.5,94,0,207,1013.65,58.7,54.4,85,,250
2024-05-30 07:55:00,1013.40,58.0,56.5,94,0,207,1013.65,58.7,54.4,85,,250
2024-05-30 08:00:00,1013.40,58.0,56.6,94,0,207,,,,,,
2024-05-30 08:10:00,1013.40,58.0,56.6,94,0,207,,,,,,
2024-05-30 08:30:00,1013.50,58.0,56.6,94,0,207,,,,,,
2024-05-30 08:40:00,1013.60,58.0,56.5,94,0,207,1013.79,58.8,56.7,92,,78
2024-05-30 08:45:00,1013.70,58.0,56.5,94,0,278,1013.79,58.8,54.3,84,,249
2024-05-30 08:50:00,1013.70,58.0,56.5,94,0,283,1013.79,58.8,54.3,84,,250
2024-05-30 08:55:00,1013.80,58.0,56.5,94,0,283,1013.79,58.8,54.3,84,,250
2024-05-30 09:00:00,1013.80,58.0,56.6,94,0,283,,,,,,
2024-05-30 09:15:00,1013.90,58.0,56.6,94,1,263,,,,,,
2024-05-30 09:30:00,1014.20,58.0,56.6,94,1,355,,,,,,
2024-05-30 09:40:00,1014.20,57.0,55.5,94,0,306,1014.54,58.3,56.4,93,,81
2024-05-30 09:50:00,1014.30,57.0,55.5,94,1,317,1014.54,58.3,53.7,84,,250
2024-05-30 09:55:00,1014.40,57.0,55.5,94,2,342,1014.54,58.3,53.7,84,,250
2024-05-30 10:00:00,1014.60,57.0,55.6,94,2,315,,,,,,
2024-05-30 10:15:00,1014.80,57.0,55.6,94,1,309,,,,,,
2024-05-30 10:30:00,1015.00,58.0,56.6,94,1,329,,,,,,
2024-05-30 10:40:00,1015.00,58.0,56.5,94,3,323,1015.18,58.4,56.6,93,,308
2024-05-30 10:45:00,1015.10,58.0,56.5,94,2,321,1015.18,58.4,54.2,85,,250
2024-05-30 10:50:00,1015.20,58.0,56.5,94,2,333,1015.18,58.4,54.2,85,,250
2024-05-30 10:55:00,1015.20,58.0,56.5,94,2,0,1015.18,58.4,54.2,85,,250
2024-05-30 11:00:00,1015.10,59.0,57.6,95,2,304,,,,,,
2024-05-30 11:15:00,1015.30,59.0,57.3,93,2,304,,,,,,
2024-05-30 11:30:00,1015.50,60.0,58.3,94,3,349,,,,,,
2024-05-30 11:40:00,1015.60,60.0,57.6,91,5,328,1015.82,60.2,57.8,91,,60
2024-05-30 11:45:00,1015.70,61.0,58.3,90,4,335,1015.82,60.2,55.5,84,,250
2024-05-30 11:50:00,1015.70,61.0,58.3,90,4,344,1015.82,60.2,55.5,84,,250
2024-05-30 12:00:00,1015.80,61.0,57.7,88,6,337,,,,,,
2024-05-30 12:15:00,1016.00,62.0,57.4,84,6,5,,,,,,
2024-05-30 12:30:00,1016.20,62.0,56.4,82,6,5,,,,,,
2024-05-30 12:40:00,1016.30,62.0,55.5,79,5,338,1016.22,61.3,56.3,83,,75
2024-05-30 12:45:00,1016.20,63.0,56.1,78,5,336,1016.22,61.3,54.5,78,,250
2024-05-30 12:50:00,1016.20,64.0,56.7,77,5,325,1016.22,61.3,54.5,78,,250
2024-05-30 12:55:00,1016.20,64.0,56.0,75,4,16,1016.22,61.3,54.5,78,,250
2024-05-30 13:00:00,1016.20,64.0,54.8,72,5,321,,,,,,
2024-05-30 13:15:00,1016.30,64.0,53.6,69,6,331,,,,,,
2024-05-30 13:25:00,1016.30,65.0,53.8,67,4,19,,,,,,
2024-05-30 13:45:00,1016.30,65.0,52.9,64,6,355,,,,,,
2024-05-30 14:00:00,1016.30,68.0,55.8,64,4,309,,,,,,
2024-05-30 14:15:00,1016.30,68.0,54.9,62,3,333,,,,,,
2024-05-30 14:30:00,1016.40,68.0,55.4,64,6,355,,,,,,
2024-05-30 14:45:00,1016.40,69.0,54.1,58,5,294,,,,,,
2024-05-30 15:00:00,1016.30,68.0,52.7,57,6,290,,,,,,
2024-05-30 15:10:00,1016.20,70.0,54.5,57,6,319,,,,,,
2024-05-30 15:30:00,1016.10,70.0,54.5,57,6,98,,,,,,
2024-05-30 15:45:00,1016.00,70.0,51.5,51,5,42,,,,,,
2024-05-30 15:55:00,1016.00,71.0,50.3,48,4,350,,,,,,
2024-05-30 16:10:00,1016.00,71.0,52.5,51,6,303,,,,,,
2024-05-30 16:30:00,1015.70,72.0,50.6,46,4,340,,,,,,
2024-05-30 16:40:00,1015.70,73.0,49.8,43,4,190,,,,,,
2024-05-30 17:00:00,1015.60,72.0,47.6,42,5,350,,,,,,
2024-05-30 17:15:00,1015.40,73.0,49.8,43,4,50,,,,,,
2024-05-30 17:30:00,1015.40,73.0,49.8,43,5,331,,,,,,
2024-05-30 17:45:00,1015.40,73.0,47.9,40,5,309,,,,,,
2024-05-30 18:00:00,1015.40,73.0,50.4,45,4,275,,,,,,
2024-05-30 18:15:00,1015.20,74.0,50.1,43,5,355,,,,,,
2024-05-30 18:25:00,1015.20,75.0,53.4,46,3,341,,,,,,
2024-05-30 18:40:00,1015.20,75.0,52.2,44,3,360,,,,,,
2024-05-30 19:00:00,1015.20,74.0,48.8,41,5,298,,,,,,
2024-05-30 19:15:00,1015.10,75.0,49.0,39,5,360,,,,,,
2024-05-30 19:30:00,1015.10,75.0,49.0,39,4,9,,,,,,
2024-05-30 19:45:00,1015.20,76.0,50.6,40,5,292,,,,,,
2024-05-30 20:00:00,1015.20,75.0,46.9,36,6,316,,,,,,
2024-05-30 20:15:00,1015.20,75.0,48.3,38,6,26,,,,,,
2024-05-30 20:30:00,1015.30,76.0,49.9,39,5,294,,,,,,
2024-05-30 20:45:00,1015.30,76.0,49.2,38,5,321,,,,,,
2024-05-30 21:00:00,1015.40,75.0,46.9,36,5,337,,,,,,
2024-05-30 21:15:00,1015.40,75.0,49.0,39,4,261,,,,,,
2024-05-30 21:30:00,1015.50,72.0,47.0,41,4,342,,,,,,
2024-05-30 21:40:00,1015.50,73.0,49.8,43,4,348,,,,,,
2024-05-30 22:00:00,1015.50,73.0,49.8,43,4,335,,,,,,
2024-05-30 22:15:00,1015.60,73.0,47.2,40,5,5,,,,,,
2024-05-30 22:30:00,1015.70,72.0,47.0,41,5,275,,,,,,
2024-05-30 22:40:00,1015.80,72.0,47.6,42,6,332,,,,,,
2024-05-30 23:00:00,1015.80,71.0,45.5,39,3,341,,,,,,
2024-05-30 23:05:00,1015.90,71.0,47.4,42,3,338,,,,,,
2024-05-30 23:30:00,1016.10,70.0,46.5,42,4,325,,,,,,
2024-05-30 23:45:00,1016.30,69.0,47.4,46,2,5,,,,,,
2024-05-31 00:15:00,1016.50,66.0,46.3,48,0,329,,,,,,
2024-05-31 00:30:00,1016.60,64.0,48.5,57,0,329,,,,,,
2024-05-31 00:40:00,1016.80,63.0,47.6,57,0,0,1017.04,65.5,50.5,58,,39
2024-05-31 00:45:00,1016.80,63.0,47.6,57,0,0,1017.04,65.5,48.1,53,,220
2024-05-31 00:50:00,1016.80,63.0,47.6,57,0,0,1017.04,65.5,48.1,53,,220
2024-05-31 00:55:00,1016.90,63.0,47.6,57,0,0,1017.04,65.5,48.1,53,,220
2024-05-31 01:00:00,1016.80,63.0,47.0,55,0,329,,,,,,
2024-05-31 01:15:00,1017.10,62.0,47.5,58,0,329,,,,,,
2024-05-31 01:30:00,1017.10,62.0,47.0,58,0,329,,,,,,
2024-05-31 01:40:00,1017.30,62.0,49.4,63,0,0,1017.58,62.7,50.8,65,,39
2024-05-31 01:45:00,1017.40,61.0,48.0,62,0,0,1017.58,62.7,48.3,59,,220
2024-05-31 01:50:00,1017.40,61.0,47.1,60,0,0,1017.58,62.7,48.3,59,,220
2024-05-31 01:55:00,1017.40,61.0,47.6,61,0,0,1017.58,62.7,48.3,59,,220
2024-05-31 02:00:00,1017.40,61.0,47.5,60,0,329,,,,,,
2024-05-31 02:15:00,1017.60,60.0,48.6,66,0,329,,,,,,
2024-05-31 02:30:00,1017.70,59.0,49.6,71,0,329,,,,,,
2024-05-31 02:45:00,1017.70,58.0,48.0,69,0,0,1017.89,61.1,48.5,63,,220
2024-05-31 02:50:00,1017.70,59.0,49.0,69,0,0,1017.89,61.1,48.5,63,,220
2024-05-31 02:55:00,1017.70,58.0,48.0,69,0,0,1017.89,61.1,48.5,63,,220
2024-05-31 03:00:00,1017.80,58.0,48.6,71,0,329,,,,,,
2024-05-31 03:15:00,1017.70,58.0,47.1,66,0,329,,,,,,
2024-05-31 03:30:00,1017.90,58.0,47.5,68,0,329,,,,,,
2024-05-31 03:40:00,1018.00,58.0,47.2,67,0,0,1018.26,57.3,49.9,76,,38
2024-05-31 03:45:00,1018.10,58.0,48.0,69,0,0,1018.26,58.3,47.7,67,,220
2024-05-31 03:50:00,1018.10,58.0,46.4,65,0,0,1018.26,58.3,47.7,67,,220
2024-05-31 03:55:00,1018.10,58.0,46.8,66,0,0,1018.26,59.2,47.7,65,,220
2024-05-31 04:00:00,1018.20,58.0,46.3,64,0,329,,,,,,
2024-05-31 04:15:00,1018.30,58.0,47.1,66,0,329,,,,,,
2024-05-31 04:30:00,1018.30,57.0,47.7,71,0,329,,,,,,
2024-05-31 04:40:00,1018.40,57.0,47.8,71,0,0,1018.54,56.8,50.0,77,,39
2024-05-31 04:45:00,1018.40,57.0,47.8,71,0,0,1018.54,58.8,48.1,67,,220
2024-05-31 04:50:00,1018.40,56.0,46.5,70,0,0,1018.54,58.8,48.1,67,,220
2024-05-31 04:55:00,1018.40,56.0,47.6,73,0,0,1018.54,58.8,48.1,67,,220
2024-05-31 05:00:00,1018.40,56.0,47.8,74,0,329,,,,,,
2024-05-31 05:10:00,1018.40,55.0,47.2,74,0,329,,,,,,
2024-05-31 05:30:00,1018.40,55.0,47.6,75,0,329,,,,,,
2024-05-31 05:40:00,1018.50,55.0,48.0,77,0,0,1018.57,58.9,49.8,71,,34
2024-05-31 05:45:00,1018.50,55.0,48.0,77,0,0,1018.57,57.6,48.1,70,,220
2024-05-31 05:50:00,1018.60,55.0,48.0,77,0,329,1018.57,57.6,48.1,70,,250
2024-05-31 05:55:00,1018.50,54.0,47.4,78,0,329,1018.57,58.9,48.1,67,,250
2024-05-31 06:00:00,1018.60,54.0,47.6,78,0,329,,,,,,
2024-05-31 06:15:00,1018.70,55.0,47.2,74,0,329,,,,,,
2024-05-31 06:30:00,1018.60,55.0,47.6,75,0,329,,,,,,
2024-05-31 06:40:00,1018.60,55.0,47.6,76,0,331,1018.66,60.9,49.1,65,,61
2024-05-31 06:45:00,1018.60,56.0,48.3,75,0,0,1018.66,59.8,49.1,67,,250
2024-05-31 06:50:00,1018.60,56.0,48.3,75,0,0,1018.66,59.8,49.1,67,,250
2024-05-31 06:55:00,1018.60,57.0,48.9,74,0,0,1018.66,59.7,49.1,67,,250
2024-05-31 07:00:00,1018.70,57.0,48.4,72,0,355,,,,,,
2024-05-31 07:15:00,1018.60,57.0,48.1,71,0,355,,,,,,
2024-05-31 07:30:00,1018.60,59.0,48.5,67,0,355,,,,,,
2024-05-31 07:40:00,1018.60,59.0,48.2,67,0,20,1018.77,59.6,48.3,66,,37
2024-05-31 07:45:00,1018.60,59.0,47.8,66,0,10,1018.77,57.9,48.3,70,,250
2024-05-31 07:50:00,1018.60,58.0,48.0,69,0,10,1018.77,57.9,48.3,70,,250
2024-05-31 07:55:00,1018.60,58.0,48.0,69,0,10,1018.77,57.9,48.3,70,,250
2024-05-31 08:00:00,1018.60,58.0,48.3,70,0,10,,,,,,
2024-05-31 08:15:00,1018.70,57.0,47.7,71,0,281,,,,,,
2024-05-31 08:30:00,1018.80,56.0,47.5,73,0,281,,,,,,
2024-05-31 08:40:00,1018.90,55.0,47.6,76,0,0,1019.18,58.9,48.8,69,,5
2024-05-31 08:45:00,1018.90,55.0,48.0,77,0,0,1019.18,57.2,47.9,70,,220
2024-05-31 08:50:00,1019.00,54.0,47.4,78,0,0,1019.18,57.2,47.9,70,,220
2024-05-31 08:55:00,1019.10,54.0,47.7,79,0,281,1019.18,57.2,47.8,70,,250
2024-05-31 09:00:00,1019.10,54.0,48.0,79,0,282,,,,,,
2024-05-31 09:10:00,1019.20,54.0,47.3,78,1,321,,,,,,
2024-05-31 09:30:00,1019.40,54.0,45.9,73,1,321,,,,,,
2024-05-31 09:40:00,1019.60,54.0,46.0,74,2,333,1019.91,58.2,47.5,67,,39
2024-05-31 09:45:00,1019.70,54.0,46.0,74,2,330,1019.91,57.7,46.7,66,,250
2024-05-31 09:50:00,1019.80,54.0,45.6,73,2,342,1019.91,57.7,46.7,66,,250
2024-05-31 10:00:00,1020.00,54.0,45.5,72,1,296,,,,,,
2024-05-31 10:15:00,1020.30,54.0,45.5,72,1,333,,,,,,
2024-05-31 10:30:00,1020.50,54.0,45.5,72,1,316,,,,,,
2024-05-31 10:40:00,1020.70,54.0,44.9,71,1,314,1020.91,55.6,47.6,74,,69
2024-05-31 10:45:00,1020.70,55.0,45.5,70,2,323,1020.91,55.6,46.3,70,,250
2024-05-31 11:00:00,1020.80,55.0,45.0,69,1,275,,,,,,
2024-05-31 11:15:00,1021.00,57.0,44.9,63,2,348,,,,,,
2024-05-31 11:30:00,1021.10,59.0,47.6,65,3,315,,,,,,
2024-05-31 11:45:00,1021.30,60.0,47.1,62,2,350,1021.53,58.9,48.3,67,,250
2024-05-31 11:50:00,1021.40,61.0,48.5,63,3,335,1021.53,58.9,48.3,67,,250
2024-05-31 11:55:00,1021.50,61.0,47.6,61,4,355,1021.53,58.9,48.3,67,,250
2024-05-31 12:00:00,1021.60,61.0,48.3,62,3,344,,,,,,
2024-05-31 12:15:00,1021.70,63.0,49.3,60,3,341,,,,,,
2024-05-31 12:30:00,1021.90,64.0,49.8,59,3,331,,,,,,
2024-05-31 12:40:00,1022.00,64.0,50.0,60,4,281,1022.09,62.9,50.4,63,,40
2024-05-31 12:45:00,1022.00,65.0,50.5,59,4,16,1022.09,62.9,50.4,63,,250
2024-05-31 13:00:00,1022.00,65.0,49.9,58,3,355,,,,,,
2024-05-31 13:15:00,1022.10,66.0,50.8,57,3,319,,,,,,
2024-05-31 13:30:00,1022.10,67.0,51.3,57,2,343,,,,,,
2024-05-31 13:45:00,1022.10,68.0,52.7,57,3,319,,,,,,
2024-05-31 14:00:00,1022.20,70.0,54.5,57,2,90,,,,,,
2024-05-31 14:15:00,1022.30,69.0,52.1,55,2,9,,,,,,
2024-05-31 14:30:00,1022.50,69.0,52.1,55,4,11,,,,,,
2024-05-31 14:45:00,1022.50,70.0,52.1,52,2,343,,,,,,
2024-05-31 15:00:00,1022.60,70.0,52.6,54,2,37,,,,,,
2024-05-31 15:05:00,1022.70,70.0,52.1,52,3,51,,,,,,
2024-05-31 15:25:00,1022.90,71.0,52.5,51,2,313,,,,,,
2024-05-31 15:45:00,1023.00,71.0,52.0,51,2,331,,,,,,
2024-05-31 15:55:00,1023.00,71.0,50.3,48,2,355,,,,,,
2024-05-31 16:15:00,1022.80,72.0,51.8,48,2,313,,,,,,
2024-05-31 16:30:00,1022.70,73.0,51.0,45,1,316,,,,,,
2024-05-31 16:45:00,1022.70,74.0,51.9,45,2,272,,,,,,
2024-05-31 16:55:00,1022.60,72.0,50.1,45,3,339,,,,,,
2024-05-31 17:15:00,1022.40,74.0,49.4,41,2,73,,,,,,
2024-05-31 17:30:00,1022.10,75.0,50.3,41,2,27,,,,,,
2024-05-31 17:45:00,1022.00,74.0,48.1,39,3,45,,,,,,
2024-05-31 18:00:00,1021.90,75.0,46.9,36,3,344,,,,,,
2024-05-31 18:15:00,1021.70,75.0,46.9,36,4,360,,,,,,
2024-05-31 18:30:00,1021.60,76.0,46.4,34,3,80,,,,,,
2024-05-31 18:45:00,1021.50,75.0,45.5,34,3,17,,,,,,
2024-05-31 19:00:00,1021.40,76.0,49.9,39,3,25,,,,,,
2024-05-31 19:15:00,1021.30,75.0,44.7,33,3,338,,,,,,
2024-05-31 19:30:00,1021.30,76.0,47.1,36,3,55,,,,,,
2024-05-31 19:45:00,1021.20,76.0,46.4,34,3,84,,,,,,
2024-05-31 20:00:00,1021.00,76.0,48.5,37,3,12,,,,,,
2024-05-31 20:10:00,1020.90,76.0,46.4,34,2,225,,,,,,
2024-05-31 20:30:00,1020.60,76.0,44.8,32,3,115,,,,,,
2024-05-31 20:40:00,1020.60,76.0,48.5,37,2,57,,,,,,
2024-05-31 21:00:00,1020.40,77.0,48.0,35,2,36,,,,,,
2024-05-31 21:15:00,1020.50,77.0,47.2,34,2,28,,,,,,
2024-05-31 21:30:00,1020.40,76.0,48.5,37,1,88,,,,,,
2024-05-31 21:44:00,1020.40,74.0,47.5,38,1,5,,,,,,
2024-05-31 22:00:00,1020.50,74.0,48.1,39,1,336,,,,,,
2024-05-31 22:15:00,1020.60,73.0,48.5,42,2,321,,,,,,
2024-05-31 22:30:00,1020.60,73.0,47.9,40,1,342,,,,,,
2024-05-31 22:44:00,1020.80,73.0,49.2,43,2,360,,,,,,
2024-05-31 23:00:00,1020.80,72.0,50.1,45,2,307,,,,,,
2024-05-31 23:15:00,1021.00,72.0,48.9,43,3,350,,,,,,
2024-05-31 23:30:00,1021.10,71.0,48.6,45,2,342,,,,,,
2024-05-31 23:45:00,1021.40,70.0,49.4,47,0,351,,,,,,
2024-06-01 00:10:00,1021.80,68.0,48.1,49,0,308,,,,,,
2024-06-01 00:30:00,1021.90,66.0,49.4,54,0,308,,,,,,
2024-06-01 00:40:00,1021.90,65.0,49.0,56,0,0,1022.49,66.3,51.0,57,,39
2024-06-01 00:45:00,1022.00,64.0,48.6,57,0,0,1022.49,66.3,48.8,53,,220
2024-06-01 00:55:00,1022.20,63.0,48.1,58,0,0,1022.49,66.3,48.8,53,,220
2024-06-01 01:00:00,1022.30,63.0,48.0,57,0,308,,,,,,
2024-06-01 01:15:00,1022.40,62.0,47.5,58,0,308,,,,,,
2024-06-01 01:30:00,1022.50,61.0,47.9,61,0,308,,,,,,
2024-06-01 01:40:00,1022.60,61.0,48.5,63,0,0,1022.88,63.1,50.8,64,,13
2024-06-01 01:45:00,1022.60,61.0,48.5,63,0,0,1022.88,63.1,48.4,58,,220
2024-06-01 01:50:00,1022.70,61.0,48.9,64,0,0,1022.88,63.1,48.4,58,,220
2024-06-01 01:55:00,1022.60,61.0,50.1,67,0,0,1022.88,63.1,48.4,58,,220
2024-06-01 02:00:00,1022.70,60.0,49.0,67,0,308,,,,,,
2024-06-01 02:10:00,1022.80,60.0,49.4,67,0,308,,,,,,
2024-06-01 02:30:00,1022.70,60.0,49.4,67,0,308,,,,,,
2024-06-01 02:40:00,1022.60,59.0,49.4,70,0,0,1022.85,61.0,50.1,67,,32
2024-06-01 02:45:00,1022.70,59.0,49.7,71,0,0,1022.85,61.0,48.2,62,,220
2024-06-01 02:50:00,1022.70,59.0,49.7,71,0,0,1022.85,61.0,48.2,62,,220
2024-06-01 02:55:00,1022.60,59.0,49.4,70,0,0,1022.85,61.0,48.1,62,,220
2024-06-01 03:00:00,1022.60,59.0,48.8,68,0,308,,,,,,
2024-06-01 03:10:00,1022.70,59.0,49.6,71,0,308,,,,,,
2024-06-01 03:30:00,1022.70,58.0,48.3,70,0,308,,,,,,
2024-06-01 03:45:00,1022.60,58.0,49.9,74,0,308,1022.72,60.6,48.3,63,,250
2024-06-01 03:50:00,1022.60,58.0,49.5,73,0,308,1022.72,60.6,48.3,63,,250
2024-06-01 03:55:00,1022.50,57.0,48.5,73,0,308,1022.72,60.6,48.3,63,,250
2024-06-01 04:15:00,1022.50,58.0,49.4,72,0,308,,,,,,
2024-06-01 04:30:00,1022.40,57.0,49.5,76,0,308,,,,,,
2024-06-01 04:40:00,1022.40,56.0,48.6,76,0,0,1022.53,59.1,49.4,70,,4
2024-06-01 04:45:00,1022.40,57.0,48.9,74,0,0,1022.53,59.5,47.6,64,,220
2024-06-01 04:55:00,1022.40,57.0,48.5,73,0,0,1022.53,59.5,47.6,64,,220
2024-06-01 05:00:00,1022.40,56.0,47.8,74,0,307,,,,,,
2024-06-01 05:14:00,1022.40,56.0,48.5,75,0,307,,,,,,
2024-06-01 05:29:00,1022.40,56.0,48.2,75,0,307,,,,,,
2024-06-01 05:40:00,1022.30,57.0,48.9,74,0,0,1022.39,59.3,49.5,69,,39
2024-06-01 05:44:00,1022.30,57.0,48.4,72,0,307,,,,,,
2024-06-01 05:45:00,1022.30,57.0,48.5,73,0,307,1022.39,59.3,48.2,66,,250
2024-06-01 05:50:00,1022.20,57.0,48.5,73,0,0,1022.39,59.3,48.2,66,,220
2024-06-01 05:54:00,1022.20,57.0,48.1,71,0,308,,,,,,
2024-06-01 05:55:00,1022.20,57.0,48.2,72,0,0,1022.39,59.3,48.2,66,,220
2024-06-01 06:14:00,1022.30,58.0,48.6,71,0,294,,,,,,
2024-06-01 06:29:00,1022.30,58.0,49.0,71,0,297,,,,,,
2024-06-01 06:34:00,1022.40,58.0,48.6,71,0,285,,,,,,
2024-06-01 06:50:00,1022.20,58.0,49.1,72,0,234,1022.34,60.0,48.8,66,,250
2024-06-01 06:55:00,1022.20,58.0,49.1,72,0,234,1022.34,60.2,48.8,66,,250
2024-06-01 06:59:00,1022.20,58.0,49.4,72,0,234,,,,,,
2024-06-01 07:14:00,1022.20,58.0,49.8,74,0,257,,,,,,
2024-06-01 07:29:00,1022.20,58.0,50.1,75,0,244,,,,,,
2024-06-01 07:40:00,1022.20,57.0,49.6,76,0,0,1022.21,59.0,50.9,74,,32
2024-06-01 07:44:00,1022.10,57.0,49.5,76,0,246,,,,,,
2024-06-01 07:45:00,1022.10,57.0,49.6,76,0,0,1022.21,59.0,49.4,70,,220
2024-06-01 07:50:00,1022.10,57.0,49.6,76,0,0,1022.21,59.0,49.4,70,,220
2024-06-01 07:55:00,1022.10,57.0,49.9,77,0,0,1022.21,59.0,49.4,70,,220
2024-06-01 07:59:00,1022.10,57.0,50.2,78,0,254,,,,,,
2024-06-01 08:14:00,1022.00,57.0,50.5,78,0,254,,,,,,
2024-06-01 08:29:00,1022.00,56.0,49.9,80,0,254,,,,,,
2024-06-01 08:40:00,1022.10,56.0,50.3,81,0,0,1022.36,59.0,51.2,75,,4
2024-06-01 08:44:00,1022.20,56.0,50.2,80,0,254,,,,,,
2024-06-01 08:45:00,1022.20,56.0,50.3,81,0,254,1022.55,59.0,49.7,71,,250
2024-06-01 09:00:00,1022.20,56.0,50.2,80,0,254,,,,,,
2024-06-01 09:14:00,1022.50,56.0,50.6,81,0,254,,,,,,
2024-06-01 09:29:00,1022.50,56.0,50.9,83,0,254,,,,,,
2024-06-01 09:40:00,1022.70,56.0,51.2,84,0,0,1022.98,58.9,52.0,77,,4
2024-06-01 09:44:00,1022.70,56.0,51.2,83,0,254,,,,,,
2024-06-01 09:45:00,1022.70,56.0,51.2,84,0,0,1023.16,58.9,50.3,73,,220
2024-06-01 09:50:00,1022.80,56.0,51.2,84,0,0,1022.98,58.9,50.3,73,,221
2024-06-01 10:00:00,1022.90,56.0,51.2,83,0,254,,,,,,
2024-06-01 10:14:00,1023.00,56.0,51.2,83,0,257,,,,,,
2024-06-01 10:29:00,1023.20,57.0,52.2,83,0,257,,,,,,
2024-06-01 10:34:00,1023.30,57.0,51.9,83,0,257,,,,,,
2024-06-01 10:50:00,1023.30,58.0,52.6,82,0,257,1023.55,59.2,51.8,76,,250
2024-06-01 10:55:00,1023.20,59.0,53.2,81,0,258,1023.55,59.2,51.8,76,,250
2024-06-01 10:59:00,1023.20,59.0,52.8,80,0,308,,,,,,
2024-06-01 11:14:00,1023.30,62.0,54.0,74,0,305,,,,,,
2024-06-01 11:24:00,1023.70,63.0,54.6,74,0,305,,,,,,
2024-06-01 11:40:00,1023.70,65.0,54.7,69,0,329,1023.98,64.2,55.4,73,,48
2024-06-01 11:44:00,1023.70,66.0,55.9,70,1,350,,,,,,
2024-06-01 11:45:00,1023.70,66.0,56.1,70,1,350,1023.98,64.2,54.3,70,,250
2024-06-01 11:50:00,1023.80,66.0,55.7,69,2,343,1023.98,64.2,54.3,70,,250
2024-06-01 11:55:00,1023.90,67.0,56.7,69,1,327,1023.98,64.2,54.3,70,,250
2024-06-01 11:59:00,1024.00,67.0,54.4,63,2,340,,,,,,
2024-06-01 12:14:00,1024.00,69.0,55.0,61,2,348,,,,,,
2024-06-01 12:29:00,1024.00,71.0,56.9,60,1,267,,,,,,
2024-06-01 12:40:00,1023.90,72.0,57.1,59,1,322,1023.93,68.9,55.5,62,,34
2024-06-01 12:44:00,1023.80,72.0,55.4,55,2,325,,,,,,
2024-06-01 12:45:00,1023.80,72.0,55.6,56,2,325,1024.10,68.9,55.5,62,,250
2024-06-01 12:50:00,1023.80,73.0,57.0,57,2,0,1023.93,68.9,55.5,62,,250
2024-06-01 12:54:00,1023.80,73.0,57.3,57,1,355,,,,,,
2024-06-01 12:55:00,1023.80,73.0,57.5,58,1,355,1023.93,68.9,55.5,62,,250
2024-06-01 13:14:00,1023.70,74.0,54.7,51,1,5,,,,,,
2024-06-01 13:25:00,1023.60,75.0,54.0,47,1,360,,,,,,
2024-06-01 13:44:00,1023.60,77.0,54.0,44,0,360,,,,,,
2024-06-01 13:54:00,1023.50,78.0,51.7,40,1,22,,,,,,
2024-06-01 14:10:00,1023.40,78.0,52.4,40,1,10,,,,,,
2024-06-01 14:24:00,1023.30,78.0,51.0,38,0,44,,,,,,
2024-06-01 14:45:00,1023.20,79.0,48.2,33,1,65,,,,,,
2024-06-01 15:00:00,1023.40,79.0,46.6,32,1,26,,,,,,
2024-06-01 15:14:00,1023.30,80.0,46.6,30,2,17,,,,,,
2024-06-01 15:30:00,1023.30,79.0,50.5,36,1,319,,,,,,
2024-06-01 15:44:00,1023.20,80.0,45.8,30,2,63,,,,,,
2024-06-01 15:59:00,1022.90,80.0,50.6,35,1,5,,,,,,
2024-06-01 16:14:00,1022.80,80.0,46.6,30,2,336,,,,,,
2024-06-01 16:30:00,1022.60,81.0,49.2,33,1,246,,,,,,
2024-06-01 16:44:00,1022.50,82.0,49.2,31,2,5,,,,,,
2024-06-01 17:00:00,1022.30,82.0,51.6,35,2,202,,,,,,
2024-06-01 17:14:00,1022.10,83.0,50.1,31,1,329,,,,,,
2024-06-01 17:29:00,1021.90,82.0,52.4,35,3,285,,,,,,
2024-06-01 17:44:00,1021.90,83.0,51.7,34,2,273,,,,,,
2024-06-01 18:00:00,1021.50,83.0,50.1,31,1,57,,,,,,
2024-06-01 18:14:00,1021.40,84.0,53.4,34,2,292,,,,,,
2024-06-01 18:20:00,1021.30,84.0,50.1,30,1,229,,,,,,
2024-06-01 18:44:00,1021.10,83.0,49.2,31,2,291,,,,,,
2024-06-01 19:00:00,1020.80,84.0,56.4,39,2,109,,,,,,
2024-06-01 19:14:00,1020.90,81.0,52.2,37,3,54,,,,,,
2024-06-01 19:30:00,1020.70,82.0,54.6,38,3,259,,,,,,
2024-06-01 19:44:00,1020.70,83.0,52.5,34,2,54,,,,,,
2024-06-01 20:00:00,1020.70,80.0,49.9,34,2,259,,,,,,
2024-06-01 20:15:00,1020.60,81.0,50.0,33,2,302,,,,,,
2024-06-01 20:25:00,1020.60,82.0,51.6,35,2,232,,,,,,
2024-06-01 20:45:00,1020.50,81.0,49.2,33,2,103,,,,,,
2024-06-01 21:00:00,1020.40,81.0,50.0,33,1,173,,,,,,
2024-06-01 21:14:00,1020.30,81.0,50.7,34,1,218,,,,,,
2024-06-01 21:30:00,1020.20,79.0,50.5,36,1,69,,,,,,
2024-06-01 21:44:00,1020.10,78.0,52.4,40,1,9,,,,,,
2024-06-01 22:00:00,1020.10,78.0,51.7,40,2,163,,,,,,
2024-06-01 22:14:00,1020.10,78.0,53.0,42,1,260,,,,,,
2024-06-01 22:20:00,1020.10,77.0,52.1,42,2,173,,,,,,
2024-06-01 23:00:00,1020.20,76.0,52.5,43,2,202,,,,,,
2024-06-01 23:15:00,1020.20,75.0,53.4,46,1,183,,,,,,
2024-06-01 23:30:00,1020.30,74.0,53.0,48,0,216,,,,,,
2024-06-01 23:45:00,1020.30,74.0,53.6,48,0,227,,,,,,
2024-06-02 00:00:00,1020.50,72.0,53.5,52,0,225,1020.77,71.5,53.8,53,0.9,193
2024-06-02 00:05:00,1020.50,72.0,54.6,54,0,0,1020.77,71.5,53.8,53,0.9,163
2024-06-02 00:10:00,1020.50,71.0,53.6,54,0,0,1020.77,71.5,53.8,53,0.9,163
2024-06-02 00:15:00,1020.50,71.0,54.2,55,0,0,1020.77,71.5,53.8,53,0.9,163
2024-06-02 00:20:00,1020.50,70.0,53.7,56,0,0,1020.77,71.5,53.8,53,0.9,163
2024-06-02 00:30:00,1020.40,69.0,52.8,56,0,0,1020.77,71.5,51.2,48,0.9,163
2024-06-02 00:35:00,1020.40,69.0,53.3,57,0,0,1020.77,71.5,50.8,48,0.9,163
2024-06-02 00:40:00,1020.50,68.0,52.8,58,0,0,1021.05,67.3,55.6,66,0.5,180
2024-06-02 00:45:00,1020.40,68.0,53.3,59,0,0,1021.05,67.3,55.6,66,0.5,180
2024-06-02 00:50:00,1020.30,68.0,53.8,60,0,0,1021.05,67.3,55.6,66,0.5,180
2024-06-02 00:55:00,1020.40,67.0,52.8,60,0,225,1021.05,67.3,55.6,66,0.5,210
2024-06-02 01:00:00,1020.40,67.0,53.3,61,0,225,1021.05,67.3,55.6,66,0.5,210
2024-06-02 01:05:00,1020.40,66.0,52.8,62,0,225,1021.05,67.3,55.6,66,0.5,210
2024-06-02 01:10:00,1020.40,66.0,53.2,63,0,225,1021.05,67.3,55.6,66,0.5,210
2024-06-02 01:15:00,1020.40,66.0,53.6,64,0,207,1021.05,67.3,52.1,58,0.5,210
2024-06-02 01:20:00,1020.50,65.0,52.7,64,0,207,1021.05,67.3,52.1,58,0.5,210
2024-06-02 01:30:00,1020.60,65.0,53.5,66,0,207,1021.05,67.3,52.1,58,0.5,210
2024-06-02 01:35:00,1020.60,65.0,54.3,68,0,208,1021.05,67.3,52.1,58,0.5,210
2024-06-02 01:40:00,1020.60,64.0,53.4,68,0,208,1021.01,65.3,56.3,72,0.3,239
2024-06-02 01:45:00,1020.60,64.0,54.2,70,0,208,1021.01,65.3,56.3,72,0.3,239
2024-06-02 01:50:00,1020.70,64.0,54.2,70,0,0,1021.01,65.3,56.3,72,0.3,210
2024-06-02 01:55:00,1020.60,64.0,54.2,70,0,0,1021.01,65.3,56.3,72,0.3,210
2024-06-02 02:00:00,1020.70,64.0,54.2,70,0,0,1021.01,65.3,56.3,72,0.3,210
2024-06-02 02:05:00,1020.70,64.0,54.2,70,0,208,1021.01,65.3,52.9,64,0.3,239
2024-06-02 02:15:00,1020.70,64.0,54.5,71,0,208,1021.01,65.3,52.9,64,0.3,239
2024-06-02 02:25:00,1020.50,64.0,54.9,72,0,212,1021.01,65.3,52.9,64,0.3,239
2024-06-02 02:30:00,1020.50,64.0,54.5,71,0,214,1021.01,65.3,52.9,64,0.3,239
2024-06-02 02:35:00,1020.50,64.0,54.5,71,0,214,1021.01,65.3,52.9,64,0.3,239
2024-06-02 02:40:00,1020.50,63.0,54.0,72,0,0,1020.89,63.7,54.2,71,0.4,196
2024-06-02 02:45:00,1020.50,63.0,54.7,74,0,214,1020.89,63.7,51.5,64,0.4,226
2024-06-02 02:50:00,1020.50,62.0,54.1,75,0,0,1020.89,63.7,51.5,64,0.4,196
2024-06-02 02:55:00,1020.50,63.0,54.3,73,0,0,1020.89,63.7,51.5,64,0.4,196
2024-06-02 03:00:00,1020.50,63.0,54.0,72,0,0,1020.89,63.7,51.5,64,0.4,196
2024-06-02 03:05:00,1020.40,63.0,54.0,72,0,0,1020.89,63.7,51.5,64,0.4,196
2024-06-02 03:10:00,1020.40,63.0,53.6,71,0,214,1020.89,63.7,51.5,64,0.4,226
2024-06-02 03:15:00,1020.40,63.0,53.6,71,0,0,1020.89,63.7,51.8,65,0.4,196
2024-06-02 03:25:00,1020.40,62.0,52.6,71,0,0,1020.89,63.7,51.8,65,0.4,196
2024-06-02 03:30:00,1020.40,62.0,53.0,72,0,0,1020.89,63.7,51.8,65,0.4,196
2024-06-02 03:35:00,1020.40,62.0,53.4,73,0,0,1020.89,63.7,51.8,65,0.4,196
2024-06-02 03:40:00,1020.30,62.0,53.4,73,0,0,1020.79,63.0,52.7,68,0.8,196
2024-06-02 03:45:00,1020.30,61.0,52.8,74,0,0,1020.79,63.1,50.3,63,0.8,196
2024-06-02 03:50:00,1020.40,61.0,53.1,75,0,0,1020.79,63.1,50.3,63,0.8,196
2024-06-02 03:55:00,1020.30,60.0,52.5,76,0,0,1020.79,63.1,50.3,63,0.8,196
2024-06-02 04:00:00,1020.40,60.0,52.9,77,0,0,1020.79,63.1,50.3,63,0.8,196
2024-06-02 04:05:00,1020.40,60.0,53.2,78,0,0,1020.79,63.1,50.4,63,0.8,196
2024-06-02 04:10:00,1020.40,60.0,52.5,76,0,0,1020.79,63.1,50.4,63,0.8,196
2024-06-02 04:15:00,1020.30,60.0,52.2,75,0,0,1020.79,63.1,50.4,63,0.8,196
2024-06-02 04:20:00,1020.30,60.0,52.2,75,0,0,1020.79,63.1,50.4,63,0.8,196
2024-06-02 04:25:00,1020.30,60.0,52.5,76,0,0,1020.79,63.1,50.4,63,0.8,196
2024-06-02 04:30:00,1020.30,60.0,52.5,76,0,0,1020.79,63.1,50.4,63,0.8,196
2024-06-02 04:35:00,1020.40,60.0,52.2,75,0,0,1020.79,63.1,50.4,63,0.8,196
2024-06-02 04:45:00,1020.40,61.0,52.4,73,0,0,1020.84,62.4,50.3,64,0.9,194
2024-06-02 04:55:00,1020.20,61.0,52.0,72,0,0,1020.84,62.4,50.3,64,0.9,194
2024-06-02 05:00:00,1020.10,61.0,52.0,72,0,215,1020.84,62.4,50.3,64,0.9,224
2024-06-02 05:05:00,1020.20,61.0,52.0,72,0,0,1020.84,62.4,50.5,65,0.9,194
2024-06-02 05:10:00,1020.10,62.0,52.6,71,0,0,1020.84,62.4,50.5,65,0.9,194
2024-06-02 05:14:00,1020.10,61.0,51.9,71,0,226,,,,,,
2024-06-02 05:15:00,1020.10,61.0,52.0,72,0,226,1020.84,62.4,50.5,65,0.9,224
2024-06-02 05:20:00,1020.10,61.0,52.4,73,0,0,1020.84,62.4,50.5,65,0.9,194
2024-06-02 05:25:00,1020.10,61.0,52.4,73,0,0,1020.84,62.4,50.5,65,0.9,194
2024-06-02 05:29:00,1020.10,61.0,52.3,73,0,226,,,,,,
2024-06-02 05:30:00,1020.10,61.0,52.4,73,0,0,1020.84,62.4,50.5,65,0.9,194
2024-06-02 05:35:00,1020.10,61.0,52.4,73,0,0,1020.84,62.4,50.5,65,0.9,194
2024-06-02 05:39:00,1020.00,61.0,52.6,74,0,226,,,,,,
2024-06-02 05:40:00,1020.00,61.0,52.8,74,0,0,1020.26,61.9,52.5,71,0.4,175
2024-06-02 05:50:00,1019.90,61.0,52.8,74,0,0,1020.26,61.9,50.8,67,0.4,175
2024-06-02 05:55:00,1019.90,61.0,53.1,75,0,0,1020.26,61.9,50.8,67,0.4,175
2024-06-02 06:00:00,1019.90,61.0,53.1,75,0,0,1020.26,61.9,50.8,67,0.4,175
2024-06-02 06:05:00,1019.90,61.0,53.5,76,0,0,1020.26,61.9,50.7,66,0.4,175
2024-06-02 06:10:00,1019.80,61.0,53.5,76,0,0,1020.26,61.9,50.7,66,0.4,175
2024-06-02 06:14:00,1019.80,60.0,52.4,75,0,281,,,,,,
2024-06-02 06:15:00,1019.80,60.0,52.5,76,0,0,1020.26,61.9,50.7,66,0.4,175
2024-06-02 06:20:00,1019.80,60.0,52.5,76,0,274,1020.26,61.9,50.7,66,0.4,205
2024-06-02 06:24:00,1019.80,60.0,52.8,76,0,274,,,,,,
2024-06-02 06:25:00,1019.80,60.0,52.9,77,0,0,1020.26,61.9,50.7,66,0.4,175
2024-06-02 06:35:00,1019.80,60.0,52.9,77,0,237,1020.26,61.9,50.7,66,0.4,205
2024-06-02 06:40:00,1019.80,60.0,52.9,77,0,240,1019.94,61.3,53.5,75,0.8,214
2024-06-02 06:44:00,1019.80,60.0,52.8,76,0,240,,,,,,
2024-06-02 06:45:00,1019.80,60.0,52.9,77,0,0,1019.94,61.3,51.7,70,0.8,184
2024-06-02 06:50:00,1019.60,60.0,52.9,77,0,0,1019.94,61.3,51.7,70,0.8,184
2024-06-02 06:55:00,1019.60,60.0,52.9,77,0,274,1019.94,61.3,51.7,70,0.8,214
2024-06-02 07:00:00,1019.60,60.0,53.2,78,0,273,1019.94,61.3,51.7,70,0.8,214
2024-06-02 07:05:00,1019.60,60.0,53.2,78,0,0,1019.94,61.3,51.5,70,0.8,184
2024-06-02 07:10:00,1019.50,60.0,53.2,78,0,0,1019.94,61.3,51.5,70,0.8,184
2024-06-02 07:14:00,1019.50,60.0,53.5,78,0,270,,,,,,
2024-06-02 07:15:00,1019.50,60.0,53.5,79,0,0,1019.94,61.3,51.5,70,0.8,184
2024-06-02 07:20:00,1019.50,60.0,53.5,79,0,240,1019.94,61.3,51.5,70,0.8,214
2024-06-02 07:25:00,1019.50,60.0,53.5,79,0,0,1019.94,61.3,51.5,70,0.8,184
2024-06-02 07:29:00,1019.50,60.0,53.5,78,0,241,,,,,,
2024-06-02 07:30:00,1019.50,60.0,53.5,79,0,0,1019.94,61.3,51.5,70,0.8,184
2024-06-02 07:40:00,1019.40,60.0,53.9,80,0,255,1019.65,61.2,54.9,79,1.0,230
2024-06-02 07:44:00,1019.30,60.0,53.8,80,0,255,,,,,,
2024-06-02 07:45:00,1019.30,60.0,53.9,80,0,255,1019.65,61.2,52.8,73,1.0,230
2024-06-02 07:55:00,1019.30,60.0,53.9,80,0,0,1019.65,61.2,52.8,73,1.0,200
2024-06-02 08:00:00,1019.30,60.0,53.9,80,0,0,1019.65,61.2,52.8,73,1.0,200
2024-06-02 08:05:00,1019.30,60.0,54.2,81,0,0,1019.65,61.2,52.8,73,1.0,200
2024-06-02 08:10:00,1019.30,60.0,53.9,80,0,0,1019.65,61.2,52.8,73,1.0,200
2024-06-02 08:14:00,1019.30,60.0,54.1,81,0,254,,,,,,
2024-06-02 08:15:00,1019.30,60.0,54.2,81,0,0,1019.65,61.2,52.8,73,1.0,200
2024-06-02 08:20:00,1019.20,60.0,54.2,81,0,0,1019.65,61.2,52.8,73,1.0,200
2024-06-02 08:29:00,1019.20,60.0,54.5,82,0,233,,,,,,
2024-06-02 08:30:00,1019.20,60.0,54.5,82,0,233,1019.65,61.2,52.8,73,1.0,230
2024-06-02 08:35:00,1019.20,60.0,54.5,82,0,233,1019.65,61.2,52.8,73,1.0,230
2024-06-02 08:50:00,1019.20,60.0,54.5,82,0,208,1019.99,61.2,53.8,76,0.6,218
2024-06-02 08:55:00,1019.30,60.0,54.5,82,0,247,1019.99,61.2,53.8,76,0.6,218
2024-06-02 09:00:00,1019.30,60.0,54.9,83,0,247,1019.99,61.2,53.8,76,0.6,218
2024-06-02 09:09:00,1019.20,60.0,54.8,83,0,247,,,,,,
2024-06-02 09:10:00,1019.20,60.0,54.9,83,0,247,1019.99,61.2,53.9,76,0.6,218
2024-06-02 09:20:00,1019.30,60.0,54.9,83,0,245,1019.99,61.2,53.9,76,0.6,218
2024-06-02 09:25:00,1019.40,60.0,54.9,83,0,244,1019.99,61.2,53.9,76,0.6,218
2024-06-02 09:29:00,1019.40,61.0,56.1,84,0,279,,,,,,
2024-06-02 09:30:00,1019.40,61.0,56.1,84,0,279,1019.99,61.2,53.9,76,0.6,218
2024-06-02 09:44:00,1019.50,61.0,56.1,84,0,229,,,,,,
2024-06-02 09:45:00,1019.50,61.0,56.1,84,0,229,1019.88,61.8,55.1,78,0.5,229
2024-06-02 09:50:00,1019.50,61.0,56.5,85,0,271,1019.88,61.8,55.1,78,0.5,229
2024-06-02 09:55:00,1019.50,61.0,56.5,85,0,0,1019.88,61.8,55.1,78,0.5,199
2024-06-02 10:00:00,1019.50,61.0,56.5,85,0,300,1019.88,61.8,55.1,78,0.5,229
2024-06-02 10:10:00,1019.60,61.0,56.5,85,0,219,1019.92,61.8,55.2,78,0.5,229
2024-06-02 10:14:00,1019.60,61.0,56.5,84,0,235,,,,,,
2024-06-02 10:15:00,1019.60,61.0,56.5,85,0,0,1019.92,61.8,55.3,79,0.5,199
2024-06-02 10:20:00,1019.60,62.0,57.5,85,0,0,1019.92,61.8,55.3,79,0.5,199
2024-06-02 10:24:00,1019.60,62.0,57.4,84,0,248,,,,,,
2024-06-02 10:25:00,1019.60,62.0,57.5,85,0,248,1019.92,61.8,55.3,79,0.5,229
2024-06-02 10:35:00,1019.60,62.0,57.5,85,0,197,1019.92,61.8,55.3,79,0.5,229
2024-06-02 10:40:00,1019.70,63.0,58.4,85,0,227,1020.19,64.3,59.1,83,0.9,234
2024-06-02 10:44:00,1019.70,63.0,58.4,84,0,227,,,,,,
2024-06-02 10:45:00,1019.70,63.0,58.4,85,0,227,1020.19,64.3,57.2,77,0.9,234
2024-06-02 10:50:00,1019.70,63.0,58.4,85,0,281,1020.19,64.3,57.2,77,0.9,234
2024-06-02 10:55:00,1019.70,63.0,58.4,85,0,221,1020.19,64.3,57.2,77,0.9,234
2024-06-02 11:00:00,1019.80,64.0,59.4,85,0,221,1020.19,64.3,57.2,77,0.9,234
2024-06-02 11:05:00,1019.80,64.0,59.1,84,0,221,1020.19,64.3,57.4,78,0.9,234
2024-06-02 11:10:00,1019.80,64.0,59.4,85,0,221,1020.19,64.3,57.4,78,0.9,234
2024-06-02 11:14:00,1019.70,65.0,60.0,83,0,221,,,,,,
2024-06-02 11:15:00,1019.70,65.0,60.1,84,0,0,1020.19,64.3,57.6,78,0.9,204
2024-06-02 11:25:00,1019.90,66.0,60.7,83,0,239,1020.19,64.3,57.6,78,0.9,234
2024-06-02 11:30:00,1019.90,66.0,60.7,83,0,243,1020.19,64.3,57.6,78,0.9,234
2024-06-02 11:35:00,1019.90,67.0,61.4,82,0,242,1020.19,64.3,57.6,78,0.9,234
2024-06-02 11:40:00,1019.90,67.0,61.4,82,0,266,1020.33,67.6,59.7,75,1.5,228
2024-06-02 11:44:00,1019.90,67.0,61.0,81,0,217,,,,,,
2024-06-02 11:45:00,1019.90,67.0,61.0,81,0,217,1020.33,67.6,59.7,75,1.5,228
2024-06-02 11:50:00,1019.90,67.0,60.7,80,0,232,1020.33,67.6,59.7,75,1.5,228
2024-06-02 11:55:00,1019.80,68.0,62.0,81,0,234,1020.33,67.6,59.7,75,1.5,228
2024-06-02 12:00:00,1019.90,68.0,61.7,80,0,320,1020.33,67.6,59.7,75,1.5,228
2024-06-02 12:10:00,1019.90,69.0,62.3,79,1,297,1020.33,67.6,59.7,75,1.5,228
2024-06-02 12:14:00,1019.90,69.0,61.8,77,1,236,,,,,,
2024-06-02 12:15:00,1019.90,69.0,62.0,78,1,236,1020.33,67.6,59.7,75,1.5,228
2024-06-02 12:20:00,1019.90,70.0,62.6,77,1,279,1020.33,67.6,59.7,75,1.5,228
2024-06-02 12:25:00,1020.00,70.0,62.6,77,0,5,1020.33,67.6,59.7,75,1.5,228
2024-06-02 12:29:00,1020.00,70.0,62.5,77,0,232,,,,,,
2024-06-02 12:30:00,1020.00,70.0,62.6,77,0,232,1020.33,67.6,59.7,75,1.5,228
2024-06-02 12:35:00,1020.00,71.0,62.8,75,1,190,1020.33,67.6,59.7,75,1.5,228
2024-06-02 12:40:00,1020.00,71.0,62.8,75,1,203,1020.17,72.1,61.1,68,2.4,229
2024-06-02 12:44:00,1019.90,72.0,63.2,74,1,271,,,,,,
2024-06-02 12:45:00,1019.90,72.0,63.4,74,1,271,1020.17,72.1,61.1,68,2.4,229
2024-06-02 12:50:00,1019.90,73.0,64.0,73,1,228,1020.17,72.1,61.1,68,2.4,229
2024-06-02 12:55:00,1019.80,73.0,63.2,71,1,319,1020.17,72.1,61.1,68,2.4,229
2024-06-02 13:00:00,1019.90,73.0,62.8,70,1,238,1020.17,72.1,61.1,68,2.4,229
2024-06-02 13:05:00,1019.80,74.0,63.4,69,1,302,1020.17,72.1,61.1,68,2.4,229
2024-06-02 13:14:00,1019.80,75.0,64.1,68,0,236,,,,,,
2024-06-02 13:15:00,1019.80,75.0,64.3,69,0,236,1020.17,72.1,61.1,68,2.4,229
2024-06-02 13:29:00,1019.70,76.0,64.2,66,1,199,,,,,,
2024-06-02 13:30:00,1019.70,76.0,64.5,67,1,199,1020.17,72.1,61.1,68,2.4,229
2024-06-02 13:35:00,1019.60,77.0,63.7,63,1,255,1020.17,72.1,61.1,68,2.4,229
2024-06-02 13:40:00,1019.60,77.0,64.1,64,1,244,1019.90,76.5,60.8,58,2.8,219
2024-06-02 13:44:00,1019.60,77.0,63.9,64,1,336,,,,,,
2024-06-02 13:45:00,1019.60,77.0,64.1,64,1,336,1019.90,76.5,60.8,58,2.8,219
2024-06-02 13:50:00,1019.50,77.0,63.7,63,1,292,1019.90,76.5,60.8,58,2.8,219
2024-06-02 14:05:00,1019.40,79.0,64.2,60,1,24,1019.90,76.5,60.8,58,2.8,219
2024-06-02 14:10:00,1019.40,78.0,63.2,60,1,61,1019.90,76.5,60.8,58,2.8,219
2024-06-02 14:14:00,1019.40,79.0,64.4,61,1,225,,,,,,
2024-06-02 14:15:00,1019.40,79.0,64.6,61,1,225,1019.90,76.5,60.8,58,2.8,219
2024-06-02 14:20:00,1019.40,81.0,65.1,58,1,205,1019.90,76.5,60.8,58,2.8,219
2024-06-02 14:25:00,1019.20,81.0,65.1,58,1,324,1019.90,76.5,60.8,58,2.8,219
2024-06-02 14:30:00,1019.20,82.0,66.0,58,2,200,1019.90,76.5,60.8,58,2.8,219
2024-06-02 14:35:00,1019.20,81.0,63.5,55,2,236,1019.90,76.5,60.8,58,2.8,219
2024-06-02 14:40:00,1019.10,82.0,64.4,55,2,236,1019.48,79.8,59.3,49,2.7,230
2024-06-02 14:50:00,1019.10,83.0,63.7,52,1,248,1019.48,79.8,59.3,49,2.7,230
2024-06-02 14:55:00,1019.00,83.0,64.8,54,1,348,1019.48,79.8,59.3,49,2.7,230
2024-06-02 15:00:00,1018.90,82.0,62.2,51,2,254,1019.48,79.8,59.3,49,2.7,230
2024-06-02 15:05:00,1018.80,83.0,63.7,52,2,246,1019.48,79.8,59.3,49,2.7,230
2024-06-02 15:10:00,1018.80,83.0,63.7,52,2,42,1019.48,79.8,59.3,49,2.7,230
2024-06-02 15:14:00,1018.70,83.0,64.1,52,2,251,,,,,,
2024-06-02 15:15:00,1018.70,83.0,64.3,53,2,251,1019.48,79.8,59.3,49,2.7,230
2024-06-02 15:20:00,1018.70,84.0,64.1,51,2,115,1019.48,79.8,59.3,49,2.7,230
2024-06-02 15:25:00,1018.70,84.0,65.2,53,2,309,1019.48,79.8,59.3,49,2.7,230
2024-06-02 15:30:00,1018.80,84.0,62.3,48,3,18,1019.48,79.8,59.3,49,2.7,230
2024-06-02 15:35:00,1018.80,84.0,63.5,50,2,275,1019.48,79.8,59.3,49,2.7,230
2024-06-02 15:40:00,1018.70,83.0,62.6,50,2,225,1019.22,81.3,58.1,45,3.3,244
2024-06-02 15:44:00,1018.60,84.0,63.9,50,2,261,,,,,,
2024-06-02 15:45:00,1018.60,84.0,64.1,51,2,261,1018.97,81.3,58.1,45,3.3,244
2024-06-02 15:50:00,1018.60,84.0,64.7,52,1,246,1018.97,81.3,58.1,45,3.3,244
2024-06-02 15:55:00,1018.60,85.0,64.4,50,2,225,1018.97,81.3,58.1,45,3.3,244
2024-06-02 16:10:00,1018.50,84.0,62.3,48,2,355,1018.97,81.3,58.1,45,3.1,246
2024-06-02 16:14:00,1018.40,85.0,64.2,49,2,301,,,,,,
2024-06-02 16:15:00,1018.40,85.0,64.4,50,2,301,1018.97,81.3,58.6,46,3.1,245
2024-06-02 16:20:00,1018.30,86.0,65.9,51,2,212,1018.97,81.3,59.2,47,3.1,245
2024-06-02 16:25:00,1018.20,84.0,62.9,49,2,323,1018.97,81.3,58.3,45,3.2,243
2024-06-02 16:29:00,1018.20,84.0,61.6,46,2,258,,,,,,
2024-06-02 16:30:00,1018.20,84.0,61.7,47,2,258,1018.97,81.3,58.3,45,3.2,243
2024-06-02 16:35:00,1018.10,85.0,64.4,50,1,263,1018.97,81.3,58.3,45,3.2,243
2024-06-02 16:40:00,1018.10,86.0,65.3,50,2,246,1018.51,83.1,58.8,43,3.5,248
2024-06-02 16:45:00,1018.00,86.0,62.2,45,3,304,1018.51,83.1,57.9,42,3.5,248
2024-06-02 16:50:00,1018.00,86.0,64.8,49,3,240,1018.51,81.7,57.9,44,3.5,248
2024-06-02 16:55:00,1017.90,86.0,63.5,47,3,275,1018.51,81.7,57.9,44,3.5,248
2024-06-02 17:00:00,1017.80,86.0,61.6,44,2,252,1018.51,81.7,57.9,44,3.5,248
2024-06-02 17:05:00,1017.80,86.0,62.9,46,2,295,1018.51,81.7,57.9,44,3.5,248
2024-06-02 17:10:00,1017.70,86.0,60.9,43,2,325,1018.51,81.6,57.9,44,3.5,248
2024-06-02 17:14:00,1017.70,85.0,61.9,46,3,329,,,,,,
2024-06-02 17:15:00,1017.70,85.0,62.0,46,3,329,1018.51,81.6,57.9,44,3.5,248
2024-06-02 17:20:00,1017.60,85.0,63.2,48,3,188,1018.51,82.1,57.9,43,3.5,248
2024-06-02 17:25:00,1017.60,86.0,62.9,46,3,272,1018.51,82.1,57.9,43,3.5,248
2024-06-02 17:30:00,1017.60,86.0,59.5,41,2,312,1018.51,82.1,57.9,43,3.5,248
2024-06-02 17:35:00,1017.50,86.0,61.6,44,2,209,1018.51,82.1,57.9,43,3.5,248
2024-06-02 17:40:00,1017.40,86.0,62.2,45,2,136,1017.71,82.7,56.7,41,4.3,228
2024-06-02 17:45:00,1017.30,86.0,62.9,46,2,260,1017.71,82.7,56.7,41,4.3,228
2024-06-02 17:55:00,1017.10,87.0,61.8,43,2,279,1017.71,82.7,56.7,41,4.3,228
2024-06-02 18:00:00,1017.00,86.0,61.6,44,2,218,1017.71,82.7,56.7,41,4.3,228
2024-06-02 18:10:00,1016.90,87.0,63.8,46,2,338,1017.71,82.7,57.4,42,4.3,228
2024-06-02 18:25:00,1016.50,86.0,62.2,45,2,164,1017.71,82.7,56.5,40,4.3,228
2024-06-02 18:30:00,1016.50,85.0,61.3,45,3,317,1017.71,82.7,56.5,40,4.3,228
2024-06-02 18:35:00,1016.50,85.0,62.6,47,3,297,1017.71,82.7,56.5,40,4.3,228
2024-06-02 18:40:00,1016.40,86.0,62.2,45,2,250,1017.00,83.5,59.4,44,3.7,226
2024-06-02 18:44:00,1016.30,87.0,63.0,44,3,184,,,,,,
2024-06-02 18:45:00,1016.30,87.0,63.1,45,3,184,1016.72,83.5,58.0,42,3.7,226
2024-06-02 18:50:00,1016.30,87.0,63.8,46,2,238,1016.72,83.6,58.0,41,3.7,226
2024-06-02 18:55:00,1016.20,87.0,63.1,45,2,328,1016.72,83.6,58.0,41,3.8,227
2024-06-02 19:00:00,1016.10,86.0,61.6,44,3,252,1016.72,83.6,58.0,41,3.8,227
2024-06-02 19:05:00,1016.10,87.0,65.1,48,2,217,1016.72,83.6,58.0,41,3.8,227
2024-06-02 19:10:00,1016.00,86.0,64.8,49,2,259,1016.72,83.3,58.0,42,3.8,227
2024-06-02 19:15:00,1015.90,85.0,62.6,47,3,238,1016.72,83.3,58.1,42,3.8,227
2024-06-02 19:25:00,1015.90,85.0,64.4,50,2,197,1016.72,83.3,58.1,42,3.8,227
2024-06-02 19:30:00,1015.80,86.0,64.8,49,2,207,1016.72,83.3,58.1,42,3.8,227
2024-06-02 19:40:00,1015.70,85.0,62.6,47,3,304,1016.49,83.4,62.4,49,3.5,217
2024-06-02 19:45:00,1015.70,86.0,65.3,50,3,313,1016.21,83.4,60.3,45,3.5,217
2024-06-02 19:50:00,1015.70,88.0,66.6,49,2,279,1016.21,83.2,60.3,46,3.5,217
2024-06-02 19:55:00,1015.70,87.0,65.1,48,2,181,1016.21,83.2,60.3,46,3.5,217
2024-06-02 20:00:00,1015.60,85.0,65.0,51,2,5,1016.21,83.2,60.3,46,3.5,217
2024-06-02 20:05:00,1015.50,85.0,65.6,52,2,287,1016.21,83.2,60.5,46,3.5,217
2024-06-02 20:10:00,1015.60,86.0,65.9,51,3,267,1016.21,83.2,60.5,46,3.5,217
2024-06-02 20:25:00,1015.50,84.0,66.3,55,2,232,1016.21,83.2,60.8,46,3.5,217
2024-06-02 20:30:00,1015.50,84.0,66.8,56,2,239,1016.21,83.2,60.8,46,3.5,217
2024-06-02 20:35:00,1015.50,85.0,66.7,54,2,191,1016.21,83.2,60.8,46,3.5,217
2024-06-02 20:44:00,1015.50,84.0,67.1,57,2,234,,,,,,
2024-06-02 20:45:00,1015.50,84.0,67.4,57,2,234,1016.02,83.5,61.5,47,2.7,250
2024-06-02 20:50:00,1015.40,85.0,66.7,54,1,257,1016.02,83.5,61.5,47,2.7,250
2024-06-02 20:55:00,1015.30,84.0,65.8,54,2,200,1016.02,83.5,61.5,47,2.7,250
2024-06-02 21:00:00,1015.30,85.0,68.3,57,2,221,1016.02,83.5,61.5,47,2.7,250
2024-06-02 21:05:00,1015.20,86.0,65.3,50,2,247,1016.02,83.5,61.8,48,2.7,250
2024-06-02 21:15:00,1015.10,86.0,67.1,53,2,278,1016.02,83.5,61.8,48,2.7,250
2024-06-02 21:20:00,1015.10,85.0,66.2,53,1,229,1016.02,83.5,61.8,48,2.7,250
2024-06-02 21:25:00,1015.10,86.0,66.5,52,1,277,1016.02,83.5,61.8,48,2.7,250
2024-06-02 21:30:00,1015.10,84.0,65.8,54,2,268,1016.02,83.5,61.8,48,2.7,250
2024-06-02 21:35:00,1015.10,83.0,66.4,57,2,243,1016.02,83.5,61.8,48,2.7,250
2024-06-02 21:40:00,1015.00,82.0,65.0,56,1,244,1016.02,83.5,61.8,48,2.7,250
2024-06-02 21:45:00,1014.90,82.0,64.7,56,1,232,,,,,,
2024-06-02 22:15:00,1015.00,81.0,64.3,56,2,238,,,,,,
2024-06-02 22:30:00,1015.10,80.0,63.9,57,1,217,,,,,,
2024-06-02 22:45:00,1015.10,80.0,64.4,58,1,327,,,,,,