"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:15:00,1010.60,79.0,67.5,67,0,56,,,,,,
2024-04-07 19:30:00,1010.60,80.0,66.7,63,0,129,,,,,,
2024-04-07 19:45:00,1010.60,78.0,66.6,67,3,206,,,,,,
2024-04-07 20:00:00,1010.30,79.0,67.1,66,0,59,,,,,,
2024-04-07 20:15:00,1010.30,79.0,67.1,66,3,202,,,,,,
2024-04-07 20:25:00,1009.90,78.0,66.1,66,7,172,,,,,,
2024-04-07 20:45:00,1009.90,78.0,67.0,68,0,22,,,,,,
2024-04-07 21:00:00,1009.30,78.0,66.1,66,3,223,,,,,,
2024-04-07 21:15:00,1008.90,78.0,67.0,68,0,101,,,,,,
2024-04-07 21:30:00,1009.30,78.0,66.1,66,3,26,,,,,,
2024-04-07 21:45:00,1009.30,77.0,66.0,68,7,280,,,,,,
2024-04-07 21:55:00,1009.30,78.0,67.0,68,0,158,,,,,,
2024-04-07 22:15:00,1008.90,79.0,67.1,66,3,349,,,,,,
2024-04-07 22:30:00,1008.90,80.0,66.2,63,7,11,,,,,,
2024-04-07 22:45:00,1008.60,80.0,65.8,62,0,145,,,,,,
2024-04-07 23:00:00,1008.90,80.0,68.0,66,11,88,,,,,,
2024-04-07 23:10:00,1008.90,80.0,68.0,66,3,75,,,,,,
2024-04-07 23:30:00,1008.90,79.0,68.4,70,0,67,,,,,,
2024-04-07 23:45:00,1008.90,78.0,67.4,69,0,34,,,,,,
2024-04-08 00:15:00,1009.30,77.0,67.3,71,7,92,,,,,,
2024-04-08 00:30:00,1009.30,77.0,67.7,72,0,78,,,,,,
2024-04-08 00:45:00,1009.60,77.0,69.2,76,0,108,,,,,,
2024-04-08 01:00:00,1009.60,76.0,69.0,78,3,42,,,,,,
2024-04-08 01:12:00,1009.90,75.0,68.4,80,7,65,,,,,,
2024-04-08 01:30:00,1010.30,74.0,68.5,83,0,69,,,,,,
2024-04-08 01:40:00,1010.30,74.0,68.8,84,0,42,,,,,,
2024-04-08 02:00:00,1010.60,74.0,69.2,84,0,68,,,,,,
2024-04-08 02:15:00,1010.30,74.0,69.2,84,0,78,,,,,,
2024-04-08 02:25:00,1010.30,74.0,69.5,85,7,72,,,,,,
2024-04-08 02:45:00,1010.60,73.0,68.5,85,3,53,,,,,,
2024-04-08 02:57:00,1011.00,73.0,68.5,85,3,79,,,,,,
2024-04-08 03:15:00,1011.00,73.0,68.5,85,15,64,,,,,,
2024-04-08 03:30:00,1011.30,73.0,68.5,85,11,100,,,,,,
2024-04-08 03:45:00,1011.00,73.0,68.5,85,0,58,,,,,,
2024-04-08 04:00:00,1010.60,73.0,68.9,86,0,64,,,,,,
2024-04-08 04:15:00,1011.00,73.0,68.9,86,3,154,,,,,,
2024-04-08 04:30:00,1010.60,73.0,68.9,86,7,29,,,,,,
2024-04-08 04:40:00,1010.60,73.0,69.2,88,0,76,,,,,,
2024-04-08 04:55:00,1010.30,72.0,68.6,88,3,70,,,,,,
2024-04-08 05:10:00,1010.30,72.0,68.9,90,0,63,,,,,,
2024-04-08 05:30:00,1010.60,71.0,67.9,89,0,111,,,,,,
2024-04-08 05:40:00,1010.60,71.0,68.2,90,0,95,,,,,,
2024-04-08 06:00:00,1010.60,71.0,68.2,90,0,85,,,,,,
2024-04-08 06:15:00,1010.30,71.0,68.5,91,0,80,,,,,,
2024-04-08 06:30:00,1010.30,71.0,68.5,91,0,80,,,,,,
2024-04-08 06:45:00,1010.30,71.0,68.5,91,0,92,,,,,,
2024-04-08 07:00:00,1010.30,71.0,68.5,91,0,102,,,,,,
2024-04-08 07:12:00,1010.60,71.0,68.9,93,0,111,,,,,,
2024-04-08 07:30:00,1010.30,71.0,68.9,93,0,106,,,,,,
2024-04-08 07:45:00,1010.30,71.0,69.2,93,0,65,,,,,,
2024-04-08 08:00:00,1010.30,71.0,69.2,93,0,100,,,,,,
2024-04-08 08:12:00,1010.30,71.0,68.9,93,0,119,,,,,,
2024-04-08 08:30:00,1009.60,71.0,68.5,91,0,146,,,,,,
2024-04-08 08:45:00,1009.60,71.0,68.5,91,0,113,,,,,,
2024-04-08 09:00:00,1009.30,71.0,68.5,91,0,66,,,,,,
2024-04-08 09:10:00,1009.30,71.0,68.9,93,0,114,,,,,,
2024-04-08 09:30:00,1009.30,71.0,68.9,93,3,48,,,,,,
2024-04-08 09:45:00,1008.90,71.0,68.9,93,0,77,,,,,,
2024-04-08 10:00:00,1008.90,71.0,68.9,93,3,94,,,,,,
2024-04-08 10:15:00,1008.90,71.0,69.2,93,3,55,,,,,,
2024-04-08 10:30:00,1008.60,71.0,69.2,93,3,76,,,,,,
2024-04-08 10:45:00,1008.60,71.0,69.2,93,0,77,,,,,,
2024-04-08 11:00:00,1008.20,71.0,68.9,93,0,86,,,,,,
2024-04-08 11:15:00,1008.20,71.0,68.9,93,0,69,,,,,,
2024-04-08 11:30:00,1008.60,71.0,68.9,93,0,101,,,,,,
2024-04-08 11:45:00,1008.20,71.0,68.9,93,0,86,,,,,,
2024-04-08 12:00:00,1008.60,71.0,68.9,93,0,59,,,,,,
2024-04-08 12:10:00,1008.60,71.0,68.9,93,0,73,,,,,,
2024-04-08 12:30:00,1008.20,71.0,68.9,93,0,101,,,,,,
2024-04-08 12:45:00,1008.60,71.0,68.9,93,0,60,,,,,,
2024-04-08 13:00:00,1008.20,72.0,69.9,93,3,54,,,,,,
2024-04-08 13:15:00,1008.60,72.0,69.5,91,0,103,,,,,,
2024-04-08 13:25:00,1008.90,72.0,69.5,91,0,51,,,,,,
2024-04-08 13:45:00,1008.90,72.0,69.5,91,0,57,,,,,,
2024-04-08 13:55:00,1008.90,72.0,69.2,90,3,54,,,,,,
2024-04-08 14:15:00,1009.30,73.0,70.2,90,0,90,,,,,,
2024-04-08 14:30:00,1008.90,73.0,69.9,89,0,105,,,,,,
2024-04-08 14:45:00,1008.90,74.0,70.2,87,0,148,,,,,,
2024-04-08 15:00:00,1008.90,74.0,70.5,88,0,84,,,,,,
2024-04-08 15:15:00,1008.90,74.0,70.9,89,19,72,,,,,,
2024-04-08 15:30:00,1008.90,74.0,71.2,91,3,166,,,,,,
2024-04-08 15:45:00,1009.30,74.0,71.2,91,3,98,,,,,,
2024-04-08 16:00:00,1008.90,74.0,71.2,91,0,70,,,,,,
2024-04-08 16:15:00,1008.90,74.0,71.5,91,3,106,,,,,,
2024-04-08 16:30:00,1008.90,74.0,71.8,92,0,96,,,,,,
2024-04-08 16:45:00,1008.60,74.0,71.8,92,0,94,,,,,,
2024-04-08 17:00:00,1008.20,74.0,71.2,91,3,55,,,,,,
2024-04-08 17:15:00,1008.20,75.0,71.9,90,3,41,,,,,,
2024-04-08 17:25:00,1007.90,75.0,71.5,89,3,72,,,,,,
2024-04-08 17:45:00,1007.90,76.0,71.2,84,3,92,,,,,,
2024-04-08 17:55:00,1007.90,76.0,70.1,81,11,116,,,,,,
2024-04-08 18:15:00,1007.60,77.0,70.7,81,3,85,,,,,,
2024-04-08 18:30:00,1007.20,76.0,69.7,80,0,39,,,,,,
2024-04-08 18:45:00,1006.90,76.0,69.4,79,7,88,,,,,,
2024-04-08 19:00:00,1006.90,77.0,69.6,78,3,81,,,,,,
2024-04-08 19:15:00,1006.50,78.0,69.8,75,0,50,,,,,,
2024-04-08 19:30:00,1006.90,78.0,69.8,75,0,81,,,,,,
2024-04-08 19:45:00,1006.50,79.0,69.2,71,11,42,,,,,,
2024-04-08 20:00:00,1006.20,80.0,69.7,70,3,293,,,,,,
2024-04-08 20:15:00,1006.20,79.0,68.8,70,11,68,,,,,,
2024-04-08 20:30:00,1005.90,80.0,69.3,69,7,98,,,,,,
2024-04-08 20:45:00,1005.50,80.0,69.3,69,3,151,,,,,,
2024-04-08 20:55:00,1005.50,80.0,69.3,69,7,66,,,,,,
2024-04-08 21:10:00,1005.90,78.0,68.2,71,11,145,,,,,,
2024-04-08 21:30:00,1005.50,78.0,68.2,71,3,51,,,,,,
2024-04-08 21:45:00,1005.20,79.0,68.8,70,3,47,,,,,,
2024-04-08 22:00:00,1005.20,78.0,67.8,70,7,127,,,,,,
2024-04-08 22:15:00,1005.20,78.0,68.2,71,19,64,,,,,,
2024-04-08 22:30:00,1005.20,77.0,68.1,73,11,22,,,,,,
2024-04-08 22:45:00,1005.20,77.0,68.5,74,3,80,,,,,,
2024-04-08 22:55:00,1005.20,77.0,68.5,74,3,7,,,,,,
2024-04-08 23:15:00,1005.20,77.0,68.8,76,3,117,,,,,,
2024-04-08 23:25:00,1004.80,77.0,68.8,76,7,14,,,,,,
2024-04-08 23:42:00,1004.80,77.0,68.5,74,11,78,,,,,,
2024-04-09 00:12:00,1004.50,77.0,69.2,76,15,127,,,,,,
2024-04-09 00:30:00,1004.50,76.0,68.2,76,15,63,,,,,,
2024-04-09 00:45:00,1004.50,76.0,68.2,76,23,124,,,,,,
2024-04-09 01:00:00,1004.50,76.0,68.6,78,0,101,,,,,,
2024-04-09 01:15:00,1004.80,75.0,68.4,80,3,61,,,,,,
2024-04-09 01:30:00,1005.20,75.0,68.8,80,7,107,,,,,,
2024-04-09 01:42:00,1005.20,75.0,68.8,80,0,82,,,,,,
2024-04-09 02:00:00,1005.50,74.0,68.1,81,3,45,,,,,,
2024-04-09 02:15:00,1005.90,74.0,68.5,83,7,82,,,,,,
2024-04-09 02:30:00,1005.90,74.0,68.5,83,0,109,,,,,,
2024-04-09 02:45:00,1006.20,74.0,68.5,83,0,86,,,,,,
2024-04-09 03:00:00,1006.20,75.0,69.5,82,0,55,,,,,,
2024-04-09 03:10:00,1006.20,75.0,69.5,82,3,68,,,,,,
2024-04-09 03:30:00,1006.20,75.0,69.5,82,7,77,,,,,,
2024-04-09 03:45:00,1006.20,75.0,69.5,82,3,58,,,,,,
2024-04-09 04:00:00,1006.20,75.0,69.8,83,0,73,,,,,,
2024-04-09 04:15:00,1006.20,75.0,69.8,83,7,78,,,,,,
2024-04-09 04:30:00,1006.20,75.0,69.8,83,3,58,,,,,,
2024-04-09 04:45:00,1006.20,75.0,69.5,82,3,34,,,,,,
2024-04-09 04:57:00,1005.90,75.0,69.5,82,0,126,,,,,,
2024-04-09 05:15:00,1006.20,75.0,69.8,83,3,137,,,,,,
2024-04-09 05:30:00,1005.90,75.0,69.8,83,0,63,,,,,,
2024-04-09 05:45:00,1005.90,75.0,69.8,83,7,56,,,,,,
2024-04-09 06:00:00,1005.50,75.0,69.8,83,3,108,,,,,,
2024-04-09 06:15:00,1005.50,75.0,69.8,83,3,86,,,,,,
2024-04-09 06:30:00,1005.20,75.0,69.8,83,7,56,,,,,,
2024-04-09 06:45:00,1005.50,75.0,69.8,83,11,45,,,,,,
2024-04-09 07:00:00,1005.20,75.0,69.8,83,15,15,,,,,,
2024-04-09 07:15:00,1005.20,75.0,69.8,83,7,192,,,,,,
2024-04-09 07:30:00,1004.80,75.0,69.8,83,11,79,,,,,,
2024-04-09 07:45:00,1004.50,75.0,69.8,83,11,127,,,,,,
2024-04-09 07:55:00,1004.50,75.0,69.8,83,15,71,,,,,,
2024-04-09 08:15:00,1004.20,75.0,69.8,83,15,342,,,,,,
2024-04-09 08:30:00,1003.80,75.0,69.8,83,3,35,,,,,,
2024-04-09 08:45:00,1003.50,75.0,69.8,83,3,109,,,,,,
2024-04-09 09:00:00,1003.50,75.0,69.8,83,0,148,,,,,,
2024-04-09 09:15:00,1003.50,74.0,68.8,84,3,117,,,,,,
2024-04-09 09:27:00,1003.50,74.0,68.8,84,11,60,,,,,,
2024-04-09 09:42:00,1003.10,75.0,69.8,83,15,89,,,,,,
2024-04-09 10:00:00,1003.10,74.0,68.8,84,7,126,,,,,,
2024-04-09 10:15:00,1003.50,74.0,68.8,84,3,233,,,,,,
2024-04-09 10:30:00,1003.50,74.0,68.5,83,19,183,,,,,,
2024-04-09 10:45:00,1003.10,74.0,68.8,84,3,131,,,,,,
2024-04-09 10:55:00,1002.80,74.0,68.8,84,15,47,,,,,,
2024-04-09 11:15:00,1003.10,74.0,68.5,83,15,77,,,,,,
2024-04-09 11:30:00,1003.10,74.0,68.5,83,11,102,,,,,,
2024-04-09 11:45:00,1003.50,74.0,68.5,83,7,120,,,,,,
2024-04-09 12:00:00,1003.50,74.0,68.8,84,15,137,,,,,,
2024-04-09 12:15:00,1003.50,74.0,68.8,84,11,98,,,,,,
2024-04-09 12:25:00,1003.10,74.0,68.8,84,19,37,,,,,,
2024-04-09 12:42:00,1002.80,74.0,68.5,83,15,39,,,,,,
2024-04-09 13:00:00,1003.10,74.0,68.5,83,11,93,,,,,,
2024-04-09 13:15:00,1002.80,74.0,68.1,81,11,73,,,,,,
2024-04-09 13:30:00,1003.80,74.0,68.1,81,23,145,,,,,,
2024-04-09 13:45:00,1004.20,75.0,69.1,82,11,315,,,,,,
2024-04-09 14:00:00,1004.20,75.0,69.1,82,7,167,,,,,,
2024-04-09 14:15:00,1004.80,75.0,68.8,80,7,137,,,,,,
2024-04-09 14:30:00,1004.80,75.0,68.4,80,3,191,,,,,,
2024-04-09 14:40:00,1004.20,75.0,68.8,80,0,129,,,,,,
2024-04-09 15:00:00,1004.50,76.0,69.4,79,0,170,,,,,,
2024-04-09 15:15:00,1004.50,76.0,69.4,79,7,124,,,,,,
2024-04-09 15:30:00,1004.50,76.0,69.0,78,7,175,,,,,,
2024-04-09 15:45:00,1004.50,77.0,69.6,78,0,75,,,,,,
2024-04-09 16:00:00,1004.20,77.0,69.6,78,3,44,,,,,,
2024-04-09 16:10:00,1003.80,77.0,69.6,78,11,22,,,,,,
2024-04-09 16:30:00,1003.80,77.0,68.8,76,3,103,,,,,,
2024-04-09 16:45:00,1003.80,78.0,69.4,74,11,70,,,,,,
2024-04-09 17:00:00,1003.50,78.0,69.4,74,19,84,,,,,,
2024-04-09 17:15:00,1003.10,78.0,69.4,74,7,142,,,,,,
2024-04-09 17:30:00,1002.80,81.0,70.7,71,7,43,,,,,,
2024-04-09 17:45:00,1002.80,82.0,69.9,66,19,60,,,,,,
2024-04-09 17:55:00,1002.50,81.0,69.4,68,7,158,,,,,,
2024-04-09 18:10:00,1002.50,82.0,69.5,65,11,21,,,,,,
2024-04-09 18:25:00,1002.50,82.0,69.0,65,15,73,,,,,,
2024-04-09 18:45:00,1002.10,83.0,69.1,63,11,23,,,,,,
2024-04-09 19:00:00,1001.80,83.0,69.1,63,11,248,,,,,,
2024-04-09 19:30:00,1001.10,84.0,69.5,61,19,10,,,,,,
2024-04-09 19:45:00,1001.10,85.0,69.0,58,7,217,,,,,,
2024-04-09 19:55:00,1000.80,86.0,69.5,58,11,81,,,,,,
2024-04-09 20:15:00,1000.40,83.0,69.1,63,15,48,,,,,,
2024-04-09 20:30:00,1000.10,85.0,69.0,58,11,352,,,,,,
2024-04-09 20:45:00,999.70,85.0,69.0,58,11,102,,,,,,
2024-04-09 21:00:00,999.40,85.0,68.5,58,7,88,,,,,,
2024-04-09 21:15:00,999.10,85.0,69.0,58,3,56,,,,,,
2024-04-09 21:30:00,999.10,85.0,68.5,58,23,33,,,,,,
2024-04-09 21:45:00,998.40,85.0,69.5,60,3,145,,,,,,
2024-04-09 22:00:00,998.00,85.0,68.5,58,11,87,,,,,,
2024-04-09 22:15:00,998.40,84.0,69.1,60,3,144,,,,,,
2024-04-09 22:30:00,998.40,84.0,68.1,58,3,355,,,,,,
2024-04-09 22:40:00,998.40,84.0,68.6,59,11,83,,,,,,
2024-04-09 23:00:00,998.00,83.0,69.1,63,11,72,,,,,,
2024-04-09 23:15:00,998.40,82.0,68.6,63,7,85,,,,,,
2024-04-09 23:25:00,998.40,81.0,68.1,64,11,72,,,,,,
2024-04-09 23:45:00,998.00,80.0,68.5,68,27,56,,,,,,
2024-04-10 00:15:00,997.70,80.0,69.7,70,11,27,,,,,,
2024-04-10 00:30:00,998.40,79.0,69.2,71,15,87,,,,,,
2024-04-10 00:40:00,998.00,79.0,70.0,73,3,116,,,,,,
2024-04-10 00:55:00,998.40,78.0,69.8,75,11,65,,,,,,
2024-04-10 01:15:00,998.70,77.0,68.8,76,11,171,,,,,,
2024-04-10 01:30:00,998.70,77.0,69.6,78,11,184,,,,,,
2024-04-10 01:45:00,999.10,77.0,69.2,76,3,71,,,,,,
2024-04-10 01:55:00,999.40,77.0,69.2,76,11,52,,,,,,
2024-04-10 02:15:00,999.40,77.0,69.6,78,3,93,,,,,,
2024-04-10 02:30:00,999.70,77.0,69.2,76,11,32,,,,,,
2024-04-10 02:40:00,999.70,77.0,69.2,76,3,112,,,,,,
2024-04-10 03:00:00,999.40,77.0,69.2,76,23,125,,,,,,
2024-04-10 03:15:00,999.40,76.0,69.0,78,7,53,,,,,,
2024-04-10 03:30:00,999.40,76.0,69.0,78,15,158,,,,,,
2024-04-10 03:45:00,999.40,76.0,69.0,78,11,89,,,,,,
2024-04-10 04:00:00,999.10,76.0,69.0,78,11,65,,,,,,
2024-04-10 04:10:00,999.40,76.0,69.0,78,15,167,,,,,,
2024-04-10 04:30:00,1000.10,75.0,68.4,80,0,54,,,,,,
2024-04-10 04:45:00,1000.10,76.0,69.4,79,3,161,,,,,,
2024-04-10 04:55:00,999.10,75.0,68.4,80,3,174,,,,,,
2024-04-10 05:10:00,1000.10,75.0,68.4,80,19,155,,,,,,
2024-04-10 05:30:00,999.10,75.0,68.8,80,11,111,,,,,,
2024-04-10 05:45:00,999.10,74.0,68.5,83,15,164,,,,,,
2024-04-10 06:00:00,999.10,74.0,68.5,83,7,168,,,,,,
2024-04-10 06:15:00,999.10,74.0,68.1,81,7,112,,,,,,
2024-04-10 06:30:00,999.10,74.0,68.5,83,7,168,,,,,,
2024-04-10 06:45:00,1001.80,74.0,68.8,84,11,241,,,,,,
2024-04-10 06:57:00,1002.50,75.0,68.4,80,32,242,,,,,,
2024-04-10 07:15:00,1002.10,75.0,64.5,69,3,275,,,,,,
2024-04-10 07:30:00,1002.50,75.0,62.4,65,11,28,,,,,,
2024-04-10 07:45:00,1002.80,72.0,61.7,70,7,96,,,,,,
2024-04-10 07:55:00,1003.10,71.0,61.5,72,15,185,,,,,,
2024-04-10 08:10:00,1003.50,71.0,61.1,70,11,226,,,,,,
2024-04-10 08:30:00,1003.80,70.0,60.9,72,11,248,,,,,,
2024-04-10 08:45:00,1004.80,69.0,60.4,74,11,35,,,,,,
2024-04-10 09:00:00,1004.80,69.0,60.0,72,11,263,,,,,,
2024-04-10 09:15:00,1005.20,69.0,59.6,72,7,238,,,,,,
2024-04-10 09:30:00,1005.20,69.0,59.6,72,19,243,,,,,,
2024-04-10 09:45:00,1005.50,69.0,59.2,70,15,283,,,,,,
2024-04-10 10:00:00,1005.90,69.0,59.6,72,11,223,,,,,,
2024-04-10 10:15:00,1006.20,69.0,59.6,72,11,285,,,,,,
2024-04-10 10:30:00,1006.20,69.0,59.6,72,11,235,,,,,,
2024-04-10 10:45:00,1006.50,68.0,58.2,71,23,280,,,,,,
2024-04-10 11:00:00,1006.50,68.0,57.4,68,11,242,,,,,,
2024-04-10 11:10:00,1006.90,68.0,58.2,71,3,60,,,,,,
2024-04-10 11:30:00,1007.60,68.0,56.2,66,19,260,,,,,,
2024-04-10 11:42:00,1007.90,68.0,55.8,64,3,257,,,,,,
2024-04-10 12:00:00,1007.90,67.0,53.5,61,3,197,,,,,,
2024-04-10 12:15:00,1008.60,67.0,52.6,60,3,75,,,,,,
2024-04-10 12:30:00,1008.60,66.0,50.3,56,11,231,,,,,,
2024-04-10 12:45:00,1009.30,66.0,50.8,57,11,312,,,,,,
2024-04-10 13:00:00,1009.30,66.0,50.3,56,7,238,,,,,,
2024-04-10 13:15:00,1009.30,66.0,49.4,54,3,348,,,,,,
2024-04-10 13:30:00,1009.60,67.0,48.3,51,7,305,,,,,,
2024-04-10 13:40:00,1009.60,68.0,48.1,49,3,55,,,,,,
2024-04-10 14:00:00,1009.60,69.0,45.6,42,15,238,,,,,,
2024-04-10 14:15:00,1009.90,70.0,45.2,41,7,324,,,,,,
2024-04-10 14:30:00,1010.30,71.0,44.1,37,11,265,,,,,,
2024-04-10 14:45:00,1010.30,72.0,44.3,36,3,26,,,,,,
2024-04-10 15:00:00,1010.30,73.0,43.0,33,15,219,,,,,,
2024-04-10 15:15:00,1010.60,73.0,42.2,32,3,56,,,,,,
2024-04-10 15:30:00,1010.60,74.0,42.3,32,15,212,,,,,,
2024-04-10 15:45:00,1010.60,74.0,38.8,27,27,252,,,,,,
2024-04-10 15:55:00,1010.60,75.0,41.5,30,11,337,,,,,,
2024-04-10 16:15:00,1010.60,76.0,42.3,29,11,6,,,,,,
2024-04-10 16:25:00,1010.60,76.0,39.6,27,15,286,,,,,,
2024-04-10 16:45:00,1010.60,77.0,38.5,25,7,239,,,,,,
2024-04-10 16:56:00,1010.60,77.0,38.5,25,27,250,,,,,,
2024-04-10 17:15:00,1010.30,78.0,37.2,22,19,265,,,,,,
2024-04-10 17:25:00,1010.30,78.0,36.1,22,15,246,,,,,,
2024-04-10 17:41:00,1009.90,79.0,34.5,20,27,259,,,,,,
2024-04-10 17:56:00,1009.90,80.0,36.5,21,27,102,,,,,,
2024-04-10 18:15:00,1009.90,80.0,35.3,20,23,179,,,,,,
2024-04-10 18:30:00,1009.60,80.0,36.5,21,15,195,,,,,,
2024-04-10 18:45:00,1009.60,80.0,35.3,20,19,277,,,,,,
2024-04-10 19:00:00,1009.60,80.0,32.7,17,35,224,,,,,,
2024-04-10 19:10:00,1009.30,81.0,33.5,17,19,34,,,,,,
2024-04-10 19:30:00,1009.30,80.0,38.9,22,7,115,,,,,,
2024-04-10 19:40:00,1008.90,80.0,35.3,20,23,290,,,,,,
2024-04-10 20:00:00,1008.90,80.0,34.0,18,23,204,,,,,,
2024-04-10 20:15:00,1008.90,81.0,36.1,20,27,213,,,,,,
2024-04-10 20:30:00,1008.60,82.0,35.6,18,7,271,,,,,,
2024-04-10 20:40:00,1008.60,82.0,34.3,18,23,349,,,,,,
2024-04-10 21:00:00,1008.60,83.0,35.1,18,11,241,,,,,,
2024-04-10 21:15:00,1008.60,83.0,33.7,16,11,279,,,,,,
2024-04-10 21:28:00,1008.20,83.0,33.7,16,15,210,,,,,,
2024-04-10 21:45:00,1007.90,83.0,32.2,16,44,254,,,,,,
2024-04-10 22:00:00,1007.90,83.0,32.2,16,19,186,,,,,,
2024-04-10 22:13:00,1007.90,83.0,30.6,14,27,300,,,,,,
2024-04-10 22:28:00,1007.90,83.0,32.2,16,11,242,,,,,,
2024-04-10 22:45:00,1007.90,83.0,30.6,14,15,250,,,,,,
2024-04-10 22:56:00,1007.90,83.0,30.6,14,15,147,,,,,,
2024-04-10 23:15:00,1007.60,82.0,29.8,15,11,148,,,,,,
2024-04-10 23:30:00,1007.90,82.0,29.8,15,7,289,,,,,,
2024-04-10 23:43:00,1007.60,82.0,31.4,16,7,262,,,,,,
2024-04-11 00:10:00,1007.90,81.0,30.6,16,7,204,,,,,,
2024-04-11 00:26:00,1007.90,80.0,31.3,17,0,51,,,,,,
2024-04-11 00:45:00,1007.90,79.0,30.4,16,11,201,,,,,,
2024-04-11 01:00:00,1008.20,78.0,31.1,17,3,200,,,,,,
2024-04-11 01:11:00,1008.60,77.0,32.8,19,0,355,,,,,,
2024-04-11 01:30:00,1009.30,76.0,33.2,20,3,318,,,,,,
2024-04-11 01:40:00,1009.30,75.0,34.7,23,3,328,,,,,,
2024-04-11 01:56:00,1009.60,74.0,35.9,25,0,55,,,,,,
2024-04-11 02:10:00,1009.90,72.0,37.1,27,0,82,,,,,,
2024-04-11 02:30:00,1010.60,71.0,37.1,28,0,43,,,,,,
2024-04-11 02:43:00,1011.00,71.0,38.0,30,0,76,,,,,,
2024-04-11 03:00:00,1011.30,71.0,37.1,28,0,212,,,,,,
2024-04-11 03:15:00,1011.60,71.0,37.1,28,3,102,,,,,,
2024-04-11 03:28:00,1011.60,71.0,36.2,28,3,332,,,,,,
2024-04-11 03:45:00,1012.00,72.0,37.1,27,3,22,,,,,,
2024-04-11 04:00:00,1012.30,71.0,38.0,30,7,225,,,,,,
2024-04-11 04:11:00,1012.30,71.0,38.8,30,11,32,,,,,,
2024-04-11 04:30:00,1012.70,71.0,41.2,34,7,13,,,,,,
2024-04-11 04:45:00,1013.00,70.0,41.8,36,3,311,,,,,,
2024-04-11 04:56:00,1013.30,69.0,42.3,38,0,273,,,,,,
2024-04-11 05:10:00,1013.30,69.0,42.3,38,7,355,,,,,,
2024-04-11 05:30:00,1013.70,68.0,42.8,40,0,50,,,,,,
2024-04-11 05:45:00,1014.00,68.0,44.0,41,3,326,,,,,,
2024-04-11 06:00:00,1014.40,68.0,44.7,43,0,97,,,,,,
2024-04-11 06:10:00,1014.40,68.0,44.7,43,0,65,,,,,,
2024-04-11 06:25:00,1014.70,67.0,44.4,43,0,85,,,,,,
2024-04-11 06:45:00,1015.00,65.0,45.4,49,0,103,,,,,,
2024-04-11 07:00:00,1015.40,64.0,46.0,52,0,110,,,,,,
2024-04-11 07:15:00,1015.70,64.0,45.5,50,3,160,,,,,,
2024-04-11 07:30:00,1015.70,64.0,46.5,52,3,336,,,,,,
2024-04-11 07:45:00,1015.70,64.0,46.5,52,0,115,,,,,,
2024-04-11 08:00:00,1016.10,64.0,46.5,52,0,43,,,,,,
2024-04-11 08:15:00,1016.10,63.0,47.0,55,3,166,,,,,,
2024-04-11 08:30:00,1016.40,62.0,48.4,60,7,141,,,,,,
2024-04-11 08:45:00,1016.40,62.0,48.4,60,0,111,,,,,,
2024-04-11 09:00:00,1016.70,62.0,48.4,60,0,114,,,,,,
2024-04-11 09:10:00,1016.70,62.0,48.8,62,0,110,,,,,,
2024-04-11 09:30:00,1016.70,60.0,48.2,65,0,105,,,,,,
2024-04-11 09:45:00,1017.10,60.0,48.2,65,0,124,,,,,,
2024-04-11 10:00:00,1017.10,59.0,48.8,68,0,120,,,,,,
2024-04-11 10:15:00,1017.10,61.0,48.7,63,0,129,,,,,,
2024-04-11 10:30:00,1017.40,59.0,48.1,67,0,129,,,,,,
2024-04-11 10:45:00,1017.80,59.0,49.2,70,0,129,,,,,,
2024-04-11 11:00:00,1017.80,59.0,50.0,71,0,129,,,,,,
2024-04-11 11:15:00,1017.80,59.0,48.8,68,0,116,,,,,,
2024-04-11 11:30:00,1017.80,58.0,49.4,72,0,87,,,,,,
2024-04-11 11:45:00,1018.10,58.0,49.4,72,0,108,,,,,,
2024-04-11 11:55:00,1017.80,57.0,48.8,73,0,110,,,,,,
2024-04-11 12:15:00,1018.10,57.0,49.1,74,0,118,,,,,,
2024-04-11 12:30:00,1018.40,58.0,49.8,74,0,119,,,,,,
2024-04-11 12:45:00,1018.40,58.0,48.6,71,0,108,,,,,,
2024-04-11 12:55:00,1018.80,60.0,48.2,65,0,100,,,,,,
2024-04-11 13:15:00,1018.80,62.0,48.8,62,0,107,,,,,,
2024-04-11 13:30:00,1018.80,64.0,48.9,57,0,129,,,,,,
2024-04-11 13:40:00,1019.10,65.0,48.4,54,3,283,,,,,,
2024-04-11 14:00:00,1019.50,68.0,47.0,47,0,277,,,,,,
2024-04-11 14:15:00,1019.50,70.0,47.1,43,0,192,,,,,,
2024-04-11 14:30:00,1019.80,71.0,46.1,40,3,287,,,,,,
2024-04-11 14:45:00,1019.80,73.0,45.9,38,3,146,,,,,,
2024-04-11 15:00:00,1020.10,74.0,43.8,34,3,207,,,,,,
2024-04-11 15:15:00,1019.80,75.0,42.3,31,3,308,,,,,,
2024-04-11 15:30:00,1019.80,77.0,42.3,28,7,102,,,,,,
2024-04-11 15:45:00,1020.10,77.0,42.3,28,3,274,,,,,,
2024-04-11 15:55:00,1020.10,78.0,42.2,27,0,194,,,,,,
2024-04-11 16:15:00,1019.80,78.0,40.3,26,11,280,,,,,,
2024-04-11 16:30:00,1020.10,79.0,39.1,24,3,248,,,,,,
2024-04-11 16:45:00,1020.10,80.0,41.0,25,7,138,,,,,,
2024-04-11 17:00:00,1020.10,80.0,37.7,21,0,48,,,,,,
2024-04-11 17:15:00,1019.80,81.0,38.5,21,3,119,,,,,,
2024-04-11 17:30:00,1019.80,81.0,36.1,20,3,195,,,,,,
2024-04-11 17:40:00,1019.50,82.0,35.6,18,7,322,,,,,,
2024-04-11 18:00:00,1019.50,83.0,36.5,19,3,97,,,,,,
2024-04-11 18:15:00,1019.10,82.0,31.4,16,11,177,,,,,,
2024-04-11 18:25:00,1019.10,82.0,34.3,18,11,213,,,,,,
2024-04-11 18:45:00,1018.80,83.0,33.7,16,11,322,,,,,,
2024-04-11 18:55:00,1018.80,82.0,32.9,17,0,55,,,,,,
2024-04-11 19:10:00,1018.40,83.0,35.1,18,7,125,,,,,,
2024-04-11 19:30:00,1018.40,84.0,35.9,18,7,184,,,,,,
2024-04-11 19:45:00,1018.40,84.0,31.4,14,7,115,,,,,,
2024-04-11 20:00:00,1017.80,84.0,33.0,15,3,329,,,,,,
2024-04-11 20:15:00,1017.40,83.0,28.9,14,7,265,,,,,,
2024-04-11 20:30:00,1017.80,85.0,30.4,13,0,125,,,,,,
2024-04-11 20:45:00,1017.10,86.0,29.4,13,7,53,,,,,,
2024-04-11 21:00:00,1016.70,85.0,33.8,15,3,259,,,,,,
2024-04-11 21:15:00,1016.70,86.0,36.1,17,3,21,,,,,,
2024-04-11 21:30:00,1016.70,85.0,32.2,15,0,101,,,,,,
2024-04-11 21:45:00,1016.70,85.0,32.2,15,7,64,,,,,,
2024-04-11 22:00:00,1016.40,85.0,30.4,13,11,317,,,,,,
2024-04-11 22:10:00,1016.40,86.0,33.0,15,3,349,,,,,,
2024-04-11 22:30:00,1016.10,86.0,29.4,13,7,214,,,,,,
2024-04-11 22:45:00,1016.10,84.0,33.0,15,3,88,,,,,,
2024-04-11 23:00:00,1016.10,85.0,32.2,15,3,3,,,,,,
2024-04-11 23:15:00,1016.40,83.0,32.2,16,0,271,,,,,,
2024-04-11 23:30:00,1016.40,83.0,30.6,14,0,311,,,,,,
2024-04-11 23:45:00,1016.10,82.0,31.4,16,3,56,,,,,,
2024-04-12 00:10:00,1016.40,80.0,34.0,18,0,66,,,,,,
2024-04-12 00:30:00,1016.40,80.0,34.0,18,0,106,,,,,,
2024-04-12 00:42:00,1016.40,79.0,34.5,20,0,90,,,,,,
2024-04-12 00:55:00,1016.70,78.0,37.2,22,7,89,,,,,,
2024-04-12 01:15:00,1017.10,77.0,39.5,25,11,66,,,,,,
2024-04-12 01:30:00,1017.80,76.0,38.6,25,3,45,,,,,,
2024-04-12 01:45:00,1018.10,75.0,38.7,27,0,81,,,,,,
2024-04-12 02:00:00,1018.40,74.0,38.8,27,0,50,,,,,,
2024-04-12 02:15:00,1018.40,74.0,37.9,27,3,97,,,,,,
2024-04-12 02:25:00,1018.80,74.0,38.8,27,7,103,,,,,,
2024-04-12 02:45:00,1019.10,73.0,38.9,28,0,76,,,,,,
2024-04-12 03:00:00,1019.50,71.0,38.8,30,0,75,,,,,,
2024-04-12 03:15:00,1019.80,71.0,38.8,30,0,89,,,,,,
2024-04-12 03:25:00,1020.10,71.0,39.6,32,0,116,,,,,,
2024-04-12 03:45:00,1020.10,70.0,41.1,35,3,112,,,,,,
2024-04-12 04:00:00,1020.50,70.0,42.5,37,0,91,,,,,,
2024-04-12 04:10:00,1020.50,69.0,42.3,38,3,71,,,,,,
2024-04-12 04:30:00,1020.50,69.0,44.9,41,3,25,,,,,,
2024-04-12 04:45:00,1020.50,68.0,45.9,45,3,130,,,,,,
2024-04-12 04:55:00,1020.50,68.0,46.4,46,0,107,,,,,,
2024-04-12 05:15:00,1020.50,68.0,47.6,48,0,139,,,,,,
2024-04-12 05:30:00,1020.50,68.0,48.1,49,3,132,,,,,,
2024-04-12 05:45:00,1020.50,67.0,48.8,51,3,89,,,,,,
2024-04-12 06:00:00,1020.50,67.0,49.8,54,0,107,,,,,,
2024-04-12 06:15:00,1020.10,66.0,49.9,56,0,93,,,,,,
2024-04-12 06:30:00,1020.50,66.0,51.2,58,0,117,,,,,,
2024-04-12 06:45:00,1020.50,66.0,52.2,61,0,125,,,,,,
2024-04-12 07:00:00,1020.50,65.0,52.1,62,3,140,,,,,,
2024-04-12 07:15:00,1020.10,65.0,52.1,62,0,88,,,,,,
2024-04-12 07:30:00,1020.50,65.0,52.9,64,0,95,,,,,,
2024-04-12 07:40:00,1020.10,65.0,52.9,64,0,88,,,,,,
2024-04-12 08:00:00,1020.50,63.0,52.3,68,0,84,,,,,,
2024-04-12 08:15:00,1020.50,63.0,53.4,70,0,83,,,,,,
2024-04-12 08:25:00,1020.50,62.0,52.9,71,0,99,,,,,,
2024-04-12 08:45:00,1020.50,62.0,54.0,74,3,89,,,,,,
2024-04-12 09:00:00,1020.10,64.0,54.4,70,0,106,,,,,,
2024-04-12 09:15:00,1020.10,64.0,54.4,70,0,130,,,,,,
2024-04-12 09:30:00,1020.10,64.0,54.4,70,0,112,,,,,,
2024-04-12 09:45:00,1020.10,63.0,53.8,72,0,103,,,,,,
2024-04-12 10:00:00,1020.10,63.0,54.2,72,0,115,,,,,,
2024-04-12 10:15:00,1020.50,62.0,55.1,78,0,106,,,,,,
2024-04-12 10:30:00,1020.80,60.0,54.5,82,0,106,,,,,,
2024-04-12 10:45:00,1020.80,59.0,54.5,84,0,106,,,,,,
2024-04-12 11:00:00,1020.80,59.0,54.8,85,0,105,,,,,,
2024-04-12 11:15:00,1020.80,59.0,55.1,86,0,105,,,,,,
2024-04-12 11:30:00,1020.80,59.0,55.1,86,0,106,,,,,,
2024-04-12 11:45:00,1021.20,59.0,54.5,84,0,89,,,,,,
2024-04-12 12:00:00,1021.20,59.0,54.2,84,0,87,,,,,,
2024-04-12 12:12:00,1021.20,59.0,54.8,85,0,87,,,,,,
2024-04-12 12:30:00,1021.80,59.0,55.1,86,0,67,,,,,,
2024-04-12 12:45:00,1021.80,61.0,55.5,81,0,88,,,,,,
2024-04-12 13:00:00,1021.80,62.0,54.7,76,3,55,,,,,,
2024-04-12 13:10:00,1021.80,64.0,55.9,74,3,64,,,,,,
2024-04-12 13:30:00,1022.20,65.0,55.4,70,0,53,,,,,,
2024-04-12 13:45:00,1022.50,67.0,55.3,66,0,50,,,,,,
2024-04-12 14:00:00,1022.50,70.0,55.5,59,3,99,,,,,,
2024-04-12 14:15:00,1022.50,72.0,55.4,55,0,150,,,,,,
2024-04-12 14:30:00,1022.90,73.0,55.4,54,7,46,,,,,,
2024-04-12 14:45:00,1022.90,74.0,56.3,53,0,70,,,,,,
2024-04-12 15:00:00,1022.90,74.0,55.2,51,11,85,,,,,,
2024-04-12 15:12:00,1023.20,75.0,55.6,51,7,137,,,,,,
2024-04-12 15:30:00,1022.90,76.0,54.9,47,19,51,,,,,,
2024-04-12 15:45:00,1022.90,77.0,54.0,44,19,48,,,,,,
2024-04-12 16:00:00,1022.90,77.0,50.1,38,11,159,,,,,,
2024-04-12 16:11:00,1023.20,78.0,48.9,35,7,193,,,,,,
2024-04-12 16:30:00,1023.20,79.0,48.2,33,11,62,,,,,,
2024-04-12 16:45:00,1022.90,79.0,47.4,33,7,9,,,,,,
2024-04-12 16:56:00,1023.20,80.0,45.8,30,32,15,,,,,,
2024-04-12 17:15:00,1022.90,80.0,46.6,30,7,65,,,,,,
2024-04-12 17:30:00,1022.90,80.0,48.3,33,11,71,,,,,,
2024-04-12 17:43:00,1022.50,80.0,47.5,32,27,11,,,,,,
2024-04-12 18:00:00,1022.50,82.0,49.2,31,19,102,,,,,,
2024-04-12 18:15:00,1022.20,81.0,45.7,28,7,89,,,,,,
2024-04-12 18:26:00,1022.50,82.0,43.7,25,7,58,,,,,,
2024-04-12 18:45:00,1022.20,82.0,41.6,23,11,169,,,,,,
2024-04-12 18:56:00,1021.80,82.0,41.6,23,19,71,,,,,,
2024-04-12 19:11:00,1022.20,83.0,40.2,22,23,203,,,,,,
2024-04-12 19:26:00,1021.80,83.0,41.4,23,15,42,,,,,,
2024-04-12 19:35:00,1021.50,82.0,40.5,22,11,65,,,,,,
2024-04-12 19:56:00,1021.50,82.0,39.4,21,11,221,,,,,,
2024-04-12 20:15:00,1021.20,83.0,41.4,23,11,133,,,,,,
2024-04-12 20:26:00,1021.20,83.0,41.4,23,27,176,,,,,,
2024-04-12 20:41:00,1020.80,83.0,40.2,22,27,37,,,,,,
2024-04-12 20:56:00,1020.80,83.0,40.2,22,23,48,,,,,,
2024-04-12 21:11:00,1020.80,82.0,40.5,22,11,32,,,,,,
2024-04-12 21:26:00,1020.80,82.0,39.4,21,35,33,,,,,,
2024-04-12 21:45:00,1020.80,82.0,40.5,22,19,142,,,,,,
2024-04-12 21:58:00,1020.80,80.0,40.0,24,27,27,,,,,,
2024-04-12 22:11:00,1021.20,81.0,40.8,23,11,166,,,,,,
2024-04-12 22:26:00,1021.20,80.0,42.0,25,19,62,,,,,,
2024-04-12 22:35:00,1020.80,80.0,43.0,26,11,21,,,,,,
2024-04-12 23:06:00,1021.20,78.0,46.5,32,11,181,,,,,,
2024-04-12 23:56:00,1021.50,77.0,48.0,35,11,92,,,,,,
2024-04-13 00:01:00,1021.50,77.0,47.2,34,7,90,,,,,,
2024-04-13 00:36:00,1021.80,75.0,48.3,38,11,130,,,,,,
2024-04-13 01:28:00,1022.20,74.0,49.4,41,11,86,,,,,,
2024-04-13 02:08:00,1022.20,72.0,50.1,45,7,114,,,,,,
2024-04-13 02:26:00,1022.90,72.0,51.2,47,11,162,,,,,,
2024-04-13 02:56:00,1022.50,71.0,51.4,49,3,61,,,,,,
2024-04-13 03:41:00,1023.90,71.0,52.5,51,3,78,,,,,,
2024-04-13 04:26:00,1023.50,71.0,54.0,55,0,84,,,,,,
2024-04-13 04:36:00,1023.50,70.0,53.6,55,11,63,,,,,,
2024-04-13 05:15:00,1023.50,70.0,55.0,58,7,81,,,,,,
2024-04-13 05:30:00,1023.20,70.0,55.5,59,11,77,,,,,,
2024-04-13 05:42:00,1022.90,70.0,55.5,59,3,82,,,,,,
2024-04-13 06:00:00,1022.50,70.0,55.9,60,11,70,,,,,,
2024-04-13 06:15:00,1022.90,69.0,55.4,62,3,26,,,,,,
2024-04-13 06:30:00,1022.50,70.0,56.4,62,3,100,,,,,,
2024-04-13 06:45:00,1022.20,70.0,56.8,62,7,53,,,,,,
2024-04-13 07:00:00,1022.20,69.0,55.9,63,7,94,,,,,,
2024-04-13 07:15:00,1021.80,69.0,56.3,63,7,33,,,,,,
2024-04-13 07:30:00,1021.80,68.0,55.8,64,0,52,,,,,,
2024-04-13 07:40:00,1021.80,68.0,56.2,66,11,69,,,,,,
2024-04-13 08:00:00,1021.50,68.0,56.2,66,3,55,,,,,,
2024-04-13 08:15:00,1021.50,68.0,56.6,66,0,117,,,,,,
2024-04-13 08:30:00,1021.20,68.0,57.0,67,7,74,,,,,,
2024-04-13 08:45:00,1021.20,68.0,57.0,67,7,65,,,,,,
2024-04-13 09:00:00,1020.80,68.0,57.4,68,15,57,,,,,,
2024-04-13 09:12:00,1020.80,68.0,57.8,69,0,76,,,,,,
2024-04-13 09:30:00,1020.80,68.0,57.8,69,3,91,,,,,,
2024-04-13 09:45:00,1020.50,68.0,58.2,71,0,75,,,,,,
2024-04-13 10:00:00,1020.10,68.0,58.6,72,3,105,,,,,,
2024-04-13 10:15:00,1020.10,68.0,58.6,72,3,83,,,,,,
2024-04-13 10:25:00,1020.10,68.0,59.0,72,7,109,,,,,,
2024-04-13 10:45:00,1019.80,68.0,59.4,73,7,94,,,,,,
2024-04-13 10:55:00,1019.80,68.0,59.4,73,3,71,,,,,,
2024-04-13 11:12:00,1019.80,68.0,59.4,73,3,95,,,,,,
2024-04-13 11:30:00,1020.10,68.0,59.4,73,3,81,,,,,,
2024-04-13 11:45:00,1020.10,68.0,59.8,74,3,101,,,,,,
2024-04-13 12:00:00,1020.10,68.0,60.1,75,7,306,,,,,,
2024-04-13 12:15:00,1020.10,68.0,60.1,75,0,41,,,,,,
2024-04-13 12:30:00,1020.50,67.0,59.5,76,0,125,,,,,,
2024-04-13 12:45:00,1020.10,68.0,60.1,75,7,109,,,,,,
2024-04-13 13:00:00,1020.50,68.0,60.1,75,3,66,,,,,,
2024-04-13 13:15:00,1020.50,68.0,59.8,74,11,46,,,,,,
2024-04-13 13:30:00,1020.50,70.0,60.9,72,3,120,,,,,,
2024-04-13 13:45:00,1020.50,71.0,60.7,69,11,53,,,,,,
2024-04-13 14:00:00,1020.50,71.0,59.9,67,19,74,,,,,,
2024-04-13 14:15:00,1020.10,73.0,61.0,65,27,85,,,,,,
2024-04-13 14:30:00,1020.50,74.0,61.0,63,23,53,,,,,,
2024-04-13 14:40:00,1020.50,74.0,61.0,63,7,34,,,,,,
2024-04-13 15:00:00,1020.50,74.0,59.7,60,7,138,,,,,,
2024-04-13 15:15:00,1020.80,74.0,59.2,60,11,56,,,,,,
2024-04-13 15:30:00,1020.80,76.0,59.1,55,11,125,,,,,,
2024-04-13 15:40:00,1020.80,76.0,59.1,55,23,79,,,,,,
2024-04-13 15:55:00,1020.80,77.0,59.1,53,11,78,,,,,,
2024-04-13 16:15:00,1020.80,78.0,58.4,50,7,39,,,,,,
2024-04-13 16:25:00,1020.80,78.0,57.3,48,7,349,,,,,,
2024-04-13 16:40:00,1020.80,78.0,56.1,46,3,18,,,,,,
2024-04-13 17:00:00,1020.50,79.0,57.0,46,15,180,,,,,,
2024-04-13 17:15:00,1020.50,80.0,56.7,44,11,138,,,,,,
2024-04-13 17:25:00,1020.50,80.0,57.3,45,11,46,,,,,,
2024-04-13 17:45:00,1020.50,80.0,57.3,45,11,43,,,,,,
2024-04-13 18:00:00,1020.10,80.0,56.7,44,7,112,,,,,,
2024-04-13 18:12:00,1019.80,81.0,56.4,43,7,129,,,,,,
2024-04-13 18:30:00,1019.80,80.0,56.1,43,27,32,,,,,,
2024-04-13 18:42:00,1019.80,80.0,56.1,43,15,180,,,,,,
2024-04-13 19:00:00,1019.50,80.0,55.5,43,19,129,,,,,,
2024-04-13 19:15:00,1019.50,80.0,56.1,43,11,94,,,,,,
2024-04-13 19:25:00,1019.10,80.0,55.5,43,15,121,,,,,,
2024-04-13 19:45:00,1018.80,80.0,54.8,41,23,83,,,,,,
2024-04-13 20:00:00,1018.40,80.0,55.5,43,32,107,,,,,,
2024-04-13 20:10:00,1018.40,80.0,55.5,43,23,84,,,,,,
2024-04-13 20:30:00,1018.10,80.0,54.8,41,23,29,,,,,,
2024-04-13 20:45:00,1017.80,80.0,55.5,43,3,44,,,,,,
2024-04-13 20:55:00,1017.80,80.0,56.1,43,19,104,,,,,,
2024-04-13 21:15:00,1017.80,80.0,57.3,45,11,59,,,,,,
2024-04-13 21:30:00,1017.80,80.0,56.7,44,15,47,,,,,,
2024-04-13 21:45:00,1017.40,80.0,56.7,44,23,154,,,,,,
2024-04-13 22:00:00,1017.80,79.0,57.0,46,11,21,,,,,,
2024-04-13 22:15:00,1017.40,79.0,57.6,48,27,175,,,,,,
2024-04-13 22:30:00,1017.40,78.0,56.7,48,19,54,,,,,,
2024-04-13 22:45:00,1017.40,78.0,57.3,48,19,31,,,,,,
2024-04-13 22:56:00,1017.40,77.0,58.0,52,19,88,,,,,,
2024-04-13 23:15:00,1017.40,77.0,58.0,52,19,41,,,,,,
2024-04-13 23:30:00,1017.40,77.0,58.5,53,19,38,,,,,,
2024-04-13 23:41:00,1017.40,76.0,58.6,55,19,61,,,,,,
2024-04-14 00:15:00,1017.40,75.0,59.2,57,15,97,,,,,,
2024-04-14 00:28:00,1017.80,74.0,58.8,59,0,73,,,,,,
2024-04-14 00:45:00,1017.40,74.0,59.2,60,11,88,,,,,,
2024-04-14 00:58:00,1017.80,74.0,60.1,62,3,59,,,,,,
2024-04-14 01:11:00,1017.80,73.0,59.2,62,11,34,,,,,,
2024-04-14 01:26:00,1017.40,73.0,60.1,64,15,91,,,,,,
2024-04-14 01:41:00,1017.80,73.0,60.5,64,11,115,,,,,,
2024-04-14 01:56:00,1017.80,72.0,60.4,67,3,20,,,,,,
2024-04-14 02:16:00,1018.10,72.0,60.9,68,11,164,,,,,,
2024-04-14 02:25:00,1017.80,72.0,61.3,69,3,65,,,,,,
2024-04-14 02:41:00,1018.10,71.0,60.7,69,11,64,,,,,,
2024-04-14 02:56:00,1018.10,71.0,61.1,70,3,58,,,,,,
2024-04-14 03:10:00,1017.80,71.0,61.5,72,11,112,,,,,,
2024-04-14 03:26:00,1017.80,71.0,62.3,73,19,127,,,,,,
2024-04-14 03:46:00,1017.80,71.0,62.7,74,7,90,,,,,,
2024-04-14 03:58:00,1017.80,71.0,62.7,74,3,27,,,,,,
2024-04-14 04:11:00,1017.40,71.0,63.0,75,19,53,,,,,,
2024-04-14 04:28:00,1017.80,71.0,63.0,75,11,76,,,,,,
2024-04-14 04:41:00,1017.40,71.0,63.4,76,7,42,,,,,,
2024-04-14 04:56:00,1017.40,71.0,63.4,76,11,45,,,,,,
2024-04-14 05:10:00,1017.40,71.0,63.8,77,7,68,,,,,,
2024-04-14 05:30:00,1017.40,71.0,64.2,79,7,78,,,,,,
2024-04-14 05:45:00,1017.10,71.0,64.2,79,19,39,,,,,,
2024-04-14 06:00:00,1016.70,71.0,64.5,80,7,143,,,,,,
2024-04-14 06:15:00,1016.40,70.0,63.5,80,3,175,,,,,,
2024-04-14 06:30:00,1016.40,70.0,63.9,80,11,100,,,,,,
2024-04-14 06:45:00,1016.40,70.0,63.9,80,7,97,,,,,,
2024-04-14 07:00:00,1016.10,70.0,64.2,81,11,164,,,,,,
2024-04-14 07:10:00,1016.40,70.0,64.2,81,3,73,,,,,,
2024-04-14 07:30:00,1016.10,70.0,64.2,81,11,342,,,,,,
2024-04-14 07:45:00,1015.70,70.0,64.6,82,7,54,,,,,,
2024-04-14 08:00:00,1015.40,70.0,64.6,82,7,170,,,,,,
2024-04-14 08:15:00,1015.40,70.0,64.6,82,7,158,,,,,,
2024-04-14 08:30:00,1015.00,70.0,64.9,83,3,134,,,,,,
2024-04-14 08:40:00,1015.00,70.0,64.9,83,3,69,,,,,,
2024-04-14 09:00:00,1015.00,70.0,65.3,84,11,51,,,,,,
2024-04-14 09:15:00,1014.70,70.0,65.3,84,3,64,,,,,,
2024-04-14 09:30:00,1014.70,69.0,64.6,85,3,107,,,,,,
2024-04-14 09:45:00,1015.00,69.0,64.6,85,0,88,,,,,,
2024-04-14 10:00:00,1014.70,69.0,65.0,86,7,105,,,,,,
2024-04-14 10:15:00,1015.00,69.0,65.0,86,3,111,,,,,,
2024-04-14 10:30:00,1014.40,69.0,65.0,86,0,92,,,,,,
2024-04-14 10:40:00,1014.70,69.0,65.0,86,3,45,,,,,,
2024-04-14 11:00:00,1014.70,69.0,64.6,85,7,132,,,,,,
2024-04-14 11:15:00,1015.00,70.0,65.3,84,0,123,,,,,,
2024-04-14 11:30:00,1014.70,70.0,65.3,84,11,59,,,,,,
2024-04-14 11:45:00,1015.00,70.0,64.9,83,11,109,,,,,,
2024-04-14 11:55:00,1015.00,70.0,64.9,83,0,95,,,,,,
2024-04-14 12:15:00,1014.70,70.0,64.9,83,7,67,,,,,,
2024-04-14 12:30:00,1015.00,70.0,64.9,83,0,77,,,,,,
2024-04-14 12:45:00,1015.00,71.0,65.6,83,7,57,,,,,,
2024-04-14 13:00:00,1015.00,71.0,65.6,83,15,138,,,,,,
2024-04-14 13:15:00,1015.00,71.0,64.9,80,11,122,,,,,,
2024-04-14 13:30:00,1015.40,71.0,64.5,80,7,122,,,,,,
2024-04-14 13:40:00,1015.40,72.0,64.8,77,11,154,,,,,,
2024-04-14 14:00:00,1015.00,73.0,65.0,75,7,121,,,,,,
2024-04-14 14:15:00,1015.40,74.0,64.8,72,15,177,,,,,,
2024-04-14 14:30:00,1016.10,75.0,64.5,69,7,80,,,,,,
2024-04-14 14:45:00,1015.70,75.0,63.7,67,19,206,,,,,,
2024-04-14 15:00:00,1015.70,75.0,63.7,67,15,181,,,,,,
2024-04-14 15:12:00,1015.70,77.0,63.4,63,7,15,,,,,,
2024-04-14 15:30:00,1015.70,77.0,62.5,60,7,118,,,,,,
2024-04-14 15:45:00,1015.40,78.0,61.5,56,23,124,,,,,,
2024-04-14 16:00:00,1015.40,78.0,61.0,55,23,171,,,,,,
2024-04-14 16:15:00,1015.40,79.0,61.9,55,7,81,,,,,,
2024-04-14 16:30:00,1015.40,80.0,60.2,50,19,204,,,,,,
2024-04-14 16:45:00,1015.40,80.0,61.3,53,15,156,,,,,,
2024-04-14 17:00:00,1015.00,81.0,62.2,52,11,76,,,,,,
2024-04-14 17:10:00,1015.00,80.0,60.8,52,23,52,,,,,,
2024-04-14 17:30:00,1015.00,81.0,61.1,50,3,73,,,,,,
2024-04-14 17:45:00,1014.70,82.0,62.1,51,19,107,,,,,,
2024-04-14 18:00:00,1014.40,82.0,60.9,49,3,183,,,,,,
2024-04-14 18:15:00,1014.40,83.0,61.8,48,23,151,,,,,,
2024-04-14 18:30:00,1014.00,83.0,61.8,48,27,80,,,,,,
2024-04-14 18:45:00,1014.00,83.0,62.4,49,15,94,,,,,,
2024-04-14 19:00:00,1013.70,84.0,62.2,48,7,178,,,,,,
2024-04-14 19:15:00,1013.70,83.0,61.2,47,32,112,,,,,,
2024-04-14 19:30:00,1013.30,84.0,60.3,44,15,115,,,,,,
2024-04-14 19:45:00,1013.00,84.0,62.2,48,19,177,,,,,,
2024-04-14 20:00:00,1012.30,83.0,60.0,45,11,142,,,,,,
2024-04-14 20:15:00,1012.00,83.0,61.2,47,32,81,,,,,,
2024-04-14 20:30:00,1012.30,85.0,62.5,47,19,72,,,,,,
2024-04-14 20:40:00,1012.00,83.0,61.2,47,7,49,,,,,,
2024-04-14 20:55:00,1012.00,83.0,61.8,48,19,54,,,,,,
2024-04-14 21:15:00,1011.60,83.0,62.4,49,15,166,,,,,,
2024-04-14 21:30:00,1012.00,83.0,61.8,48,11,132,,,,,,
2024-04-14 21:45:00,1011.60,83.0,62.4,49,7,90,,,,,,
2024-04-14 22:00:00,1011.30,83.0,62.4,49,7,250,,,,,,
2024-04-14 22:15:00,1011.60,83.0,63.5,51,7,167,,,,,,
2024-04-14 22:30:00,1011.00,83.0,64.1,52,19,61,,,,,,
2024-04-14 22:45:00,1011.60,81.0,63.8,56,7,90,,,,,,
2024-04-14 23:00:00,1011.30,81.0,63.8,56,15,200,,,,,,
2024-04-14 23:15:00,1011.00,81.0,63.8,56,23,110,,,,,,
2024-04-14 23:30:00,1011.30,80.0,64.4,58,11,41,,,,,,
2024-04-14 23:45:00,1011.60,79.0,64.4,61,11,89,,,,,,
2024-04-15 00:15:00,1011.60,77.0,64.3,64,19,326,,,,,,
2024-04-15 00:30:00,1011.60,77.0,65.2,66,11,71,,,,,,
2024-04-15 00:40:00,1011.60,77.0,65.6,67,11,85,,,,,,
2024-04-15 01:00:00,1011.60,76.0,65.1,69,19,57,,,,,,
2024-04-15 01:15:00,1011.60,75.0,64.9,70,7,337,,,,,,
2024-04-15 01:30:00,1012.00,75.0,64.9,70,27,106,,,,,,
2024-04-15 01:40:00,1012.00,75.0,65.3,71,3,86,,,,,,
2024-04-15 02:00:00,1012.30,74.0,64.4,71,11,192,,,,,,
2024-04-15 02:15:00,1012.30,74.0,64.8,72,23,67,,,,,,
2024-04-15 02:27:00,1012.30,74.0,64.8,72,7,90,,,,,,
2024-04-15 02:45:00,1012.70,74.0,64.8,72,32,137,,,,,,
2024-04-15 03:00:00,1012.70,74.0,65.2,73,15,88,,,,,,
2024-04-15 03:15:00,1012.70,74.0,65.6,75,7,130,,,,,,
2024-04-15 03:25:00,1012.70,74.0,65.9,75,7,139,,,,,,
2024-04-15 03:45:00,1013.00,73.0,65.7,77,0,93,,,,,,
2024-04-15 04:00:00,1012.70,73.0,66.1,78,7,85,,,,,,
2024-04-15 04:10:00,1013.00,73.0,66.5,79,7,157,,,,,,
2024-04-15 04:25:00,1012.70,73.0,66.5,79,35,75,,,,,,
2024-04-15 04:45:00,1012.70,73.0,66.8,80,11,47,,,,,,
2024-04-15 04:55:00,1012.30,73.0,67.2,82,15,31,,,,,,
2024-04-15 05:15:00,1012.30,72.0,66.5,82,11,62,,,,,,
2024-04-15 05:30:00,1012.70,72.0,66.5,82,3,95,,,,,,
2024-04-15 05:45:00,1012.30,72.0,66.5,82,7,11,,,,,,
2024-04-15 06:00:00,1012.70,72.0,66.5,82,3,153,,,,,,
2024-04-15 06:15:00,1012.00,72.0,66.5,82,7,122,,,,,,
2024-04-15 06:30:00,1012.00,72.0,66.5,82,7,171,,,,,,
2024-04-15 06:45:00,1011.60,72.0,66.5,82,7,11,,,,,,
2024-04-15 07:00:00,1011.30,72.0,66.5,82,19,98,,,,,,
2024-04-15 07:15:00,1011.30,73.0,67.5,82,11,97,,,,,,
2024-04-15 07:27:00,1011.00,73.0,67.2,82,3,96,,,,,,
2024-04-15 07:45:00,1011.00,73.0,67.2,82,3,352,,,,,,
2024-04-15 08:00:00,1010.60,73.0,67.2,82,7,150,,,,,,
2024-04-15 08:15:00,1010.30,73.0,67.2,82,11,85,,,,,,
2024-04-15 08:30:00,1010.30,73.0,66.8,80,7,34,,,,,,
2024-04-15 08:40:00,1010.30,73.0,66.8,80,3,181,,,,,,
2024-04-15 09:00:00,1010.30,73.0,66.8,80,3,48,,,,,,
2024-04-15 09:15:00,1009.90,73.0,66.8,80,19,38,,,,,,
2024-04-15 09:30:00,1009.60,73.0,66.8,80,3,162,,,,,,
2024-04-15 09:45:00,1009.60,73.0,66.8,80,7,122,,,,,,
2024-04-15 10:00:00,1009.60,73.0,66.8,80,11,185,,,,,,
2024-04-15 10:10:00,1009.30,73.0,66.8,80,3,164,,,,,,
2024-04-15 10:27:00,1009.30,73.0,66.8,80,15,47,,,,,,
2024-04-15 10:45:00,1009.30,72.0,66.2,81,0,62,,,,,,
2024-04-15 11:00:00,1009.60,72.0,66.2,81,3,92,,,,,,
2024-04-15 11:10:00,1009.60,72.0,66.2,81,0,98,,,,,,
2024-04-15 11:30:00,1009.60,72.0,66.2,81,3,49,,,,,,
2024-04-15 11:40:00,1009.60,72.0,66.2,81,15,294,,,,,,
2024-04-15 12:00:00,1009.90,72.0,66.2,81,3,93,,,,,,
2024-04-15 12:15:00,1009.60,72.0,66.2,81,11,78,,,,,,
2024-04-15 12:30:00,1009.60,73.0,67.2,82,7,149,,,,,,
2024-04-15 12:45:00,1009.90,73.0,66.8,80,7,157,,,,,,
2024-04-15 13:00:00,1009.60,73.0,66.8,80,23,105,,,,,,
2024-04-15 13:15:00,1009.90,73.0,66.8,80,19,60,,,,,,
2024-04-15 13:30:00,1009.90,74.0,67.4,79,7,184,,,,,,
2024-04-15 13:45:00,1009.90,74.0,66.7,77,3,39,,,,,,
2024-04-15 14:00:00,1009.90,76.0,67.1,74,7,75,,,,,,
2024-04-15 14:15:00,1010.30,76.0,66.7,72,7,121,,,,,,
2024-04-15 14:30:00,1009.60,77.0,66.5,70,11,177,,,,,,
2024-04-15 14:45:00,1010.30,78.0,65.7,65,3,105,,,,,,
2024-04-15 15:00:00,1009.90,79.0,65.3,62,27,91,,,,,,
2024-04-15 15:15:00,1010.30,80.0,65.3,61,3,131,,,,,,
2024-04-15 15:30:00,1010.30,80.0,64.4,58,7,12,,,,,,
2024-04-15 15:45:00,1010.60,80.0,63.9,57,7,89,,,,,,
2024-04-15 16:00:00,1010.30,81.0,63.8,56,27,179,,,,,,
2024-04-15 16:15:00,1009.90,81.0,63.8,56,15,117,,,,,,
2024-04-15 16:25:00,1009.90,82.0,63.7,54,3,157,,,,,,
2024-04-15 16:40:00,1009.90,83.0,64.1,52,32,78,,,,,,
2024-04-15 17:00:00,1009.90,83.0,64.6,53,15,92,,,,,,
2024-04-15 17:10:00,1009.60,83.0,64.1,52,19,125,,,,,,
2024-04-15 17:27:00,1009.60,85.0,64.8,50,11,120,,,,,,
2024-04-15 17:45:00,1008.90,84.0,63.9,50,7,72,,,,,,
2024-04-15 18:00:00,1008.90,83.0,63.5,51,23,94,,,,,,
2024-04-15 18:15:00,1008.90,84.0,64.5,51,19,120,,,,,,
2024-04-15 18:30:00,1008.20,84.0,64.5,51,19,64,,,,,,
2024-04-15 18:45:00,1008.60,84.0,63.9,50,19,148,,,,,,
2024-04-15 18:55:00,1007.90,83.0,64.1,52,19,12,,,,,,
2024-04-15 19:15:00,1007.90,83.0,65.1,55,27,52,,,,,,
2024-04-15 19:30:00,1007.90,83.0,64.6,53,32,109,,,,,,
2024-04-15 19:45:00,1007.20,83.0,64.6,53,7,83,,,,,,
2024-04-15 20:00:00,1007.20,83.0,64.1,52,23,149,,,,,,
2024-04-15 20:15:00,1007.20,83.0,64.1,52,35,51,,,,,,
2024-04-15 20:30:00,1006.90,83.0,64.1,52,19,26,,,,,,
2024-04-15 20:45:00,1007.20,83.0,63.5,51,15,29,,,,,,
2024-04-15 21:00:00,1007.20,84.0,63.9,50,23,140,,,,,,
2024-04-15 21:15:00,1006.90,83.0,63.5,51,7,49,,,,,,
2024-04-15 21:30:00,1007.20,83.0,63.5,51,19,164,,,,,,
2024-04-15 21:45:00,1006.50,83.0,64.1,52,11,34,,,,,,
2024-04-15 22:00:00,1006.50,82.0,63.7,54,15,120,,,,,,
2024-04-15 22:10:00,1006.50,81.0,64.3,56,19,92,,,,,,
2024-04-15 22:30:00,1006.90,81.0,65.3,59,15,33,,,,,,
2024-04-15 22:40:00,1006.20,80.0,65.3,61,19,42,,,,,,
2024-04-15 23:00:00,1006.20,80.0,65.8,62,15,133,,,,,,
2024-04-15 23:15:00,1006.20,79.0,64.8,61,7,197,,,,,,
2024-04-15 23:30:00,1006.20,79.0,65.3,62,23,153,,,,,,
2024-04-15 23:40:00,1006.20,79.0,65.3,62,11,151,,,,,,
2024-04-16 00:15:00,1006.20,77.0,65.2,66,15,80,,,,,,
2024-04-16 00:30:00,1006.50,77.0,66.0,68,7,100,,,,,,
2024-04-16 00:45:00,1006.50,77.0,66.5,70,27,76,,,,,,
2024-04-16 01:00:00,1006.20,77.0,66.5,70,19,75,,,,,,
2024-04-16 01:15:00,1006.90,76.0,65.9,70,7,48,,,,,,
2024-04-16 01:30:00,1007.20,76.0,66.3,71,15,167,,,,,,
2024-04-16 01:45:00,1006.90,76.0,66.7,72,11,107,,,,,,
2024-04-16 02:00:00,1007.20,76.0,67.1,74,19,89,,,,,,
2024-04-16 02:15:00,1007.20,75.0,66.5,74,11,107,,,,,,
2024-04-16 02:30:00,1007.20,75.0,66.9,76,11,29,,,,,,
2024-04-16 02:45:00,1007.60,75.0,67.3,76,15,97,,,,,,
2024-04-16 03:00:00,1007.90,75.0,67.3,76,11,107,,,,,,
2024-04-16 03:10:00,1007.60,74.0,66.3,77,19,29,,,,,,
2024-04-16 03:25:00,1007.90,74.0,66.7,77,7,198,,,,,,
2024-04-16 03:45:00,1007.90,74.0,67.1,78,19,72,,,,,,
2024-04-16 04:00:00,1007.60,74.0,67.4,79,11,55,,,,,,
2024-04-16 04:10:00,1007.90,74.0,67.4,79,32,27,,,,,,
2024-04-16 04:30:00,1008.20,74.0,67.8,81,23,46,,,,,,
2024-04-16 04:45:00,1007.90,74.0,67.8,81,19,104,,,,,,
2024-04-16 04:55:00,1008.20,74.0,67.4,79,19,67,,,,,,
2024-04-16 05:15:00,1008.20,74.0,67.4,79,15,178,,,,,,
2024-04-16 05:30:00,1008.60,74.0,67.4,79,11,79,,,,,,
2024-04-16 05:45:00,1008.60,74.0,67.4,79,11,78,,,,,,
2024-04-16 06:00:00,1008.20,74.0,67.8,81,11,153,,,,,,
2024-04-16 06:15:00,1007.90,74.0,68.1,81,7,212,,,,,,
2024-04-16 06:30:00,1007.60,74.0,68.1,81,11,65,,,,,,
2024-04-16 06:45:00,1006.90,74.0,68.1,81,15,56,,,,,,
2024-04-16 07:00:00,1006.90,74.0,68.5,83,19,89,,,,,,
2024-04-16 07:15:00,1006.50,73.0,67.5,82,7,138,,,,,,
2024-04-16 07:30:00,1006.50,74.0,68.8,84,7,130,,,,,,
2024-04-16 07:45:00,1006.20,74.0,68.8,84,3,51,,,,,,
2024-04-16 08:00:00,1006.20,74.0,68.8,84,3,98,,,,,,
2024-04-16 08:15:00,1006.20,74.0,68.8,84,0,162,,,,,,
2024-04-16 08:30:00,1005.90,74.0,68.8,84,3,47,,,,,,
2024-04-16 08:40:00,1005.90,74.0,68.8,84,3,34,,,,,,
2024-04-16 09:00:00,1005.50,74.0,68.8,84,3,173,,,,,,
2024-04-16 09:15:00,1005.90,74.0,68.8,84,3,107,,,,,,
2024-04-16 09:30:00,1005.50,74.0,68.8,84,7,132,,,,,,
2024-04-16 09:45:00,1005.20,74.0,69.2,84,7,178,,,,,,
2024-04-16 10:00:00,1005.20,74.0,69.2,84,11,121,,,,,,
2024-04-16 10:15:00,1005.20,74.0,69.2,84,15,102,,,,,,
2024-04-16 10:30:00,1005.20,74.0,69.2,84,7,145,,,,,,
2024-04-16 10:45:00,1005.50,74.0,68.8,84,3,77,,,,,,
2024-04-16 11:00:00,1005.50,74.0,68.8,84,3,54,,,,,,
2024-04-16 11:15:00,1005.20,74.0,68.8,84,15,56,,,,,,
2024-04-16 11:30:00,1005.50,73.0,68.2,84,11,161,,,,,,
2024-04-16 11:40:00,1005.50,73.0,68.2,84,7,133,,,,,,
2024-04-16 11:55:00,1005.50,73.0,68.2,84,7,78,,,,,,
2024-04-16 12:10:00,1005.90,73.0,68.2,84,3,49,,,,,,
2024-04-16 12:30:00,1006.20,73.0,67.9,84,0,91,,,,,,
2024-04-16 12:40:00,1006.20,74.0,68.5,83,3,78,,,,,,
2024-04-16 12:57:00,1006.20,74.0,68.5,83,3,60,,,,,,
2024-04-16 13:15:00,1007.20,74.0,68.1,81,3,152,,,,,,
2024-04-16 13:25:00,1007.20,74.0,67.8,81,3,84,,,,,,
2024-04-16 13:45:00,1007.20,76.0,68.6,78,11,92,,,,,,
2024-04-16 14:00:00,1007.60,76.0,68.2,76,11,178,,,,,,
2024-04-16 14:15:00,1007.60,77.0,66.9,71,11,91,,,,,,
2024-04-16 14:30:00,1007.90,79.0,67.5,67,35,108,,,,,,
2024-04-16 14:40:00,1008.20,78.0,67.0,68,23,77,,,,,,
2024-04-16 15:00:00,1008.60,77.0,66.5,70,15,163,,,,,,
2024-04-16 15:15:00,1008.60,78.0,67.4,69,3,93,,,,,,
2024-04-16 15:30:00,1008.60,79.0,66.7,66,11,48,,,,,,
2024-04-16 15:45:00,1008.90,80.0,67.2,64,7,176,,,,,,
2024-04-16 16:00:00,1009.30,80.0,66.7,63,7,108,,,,,,
2024-04-16 16:15:00,1009.30,80.0,66.2,63,11,81,,,,,,
2024-04-16 16:30:00,1008.90,80.0,66.2,63,11,184,,,,,,
2024-04-16 16:45:00,1009.30,81.0,66.7,62,19,105,,,,,,
2024-04-16 17:00:00,1009.30,81.0,66.7,62,7,117,,,,,,
2024-04-16 17:15:00,1008.90,81.0,66.7,62,7,120,,,,,,
2024-04-16 17:30:00,1008.90,81.0,66.7,62,3,56,,,,,,
2024-04-16 17:45:00,1008.90,83.0,67.2,59,3,192,,,,,,
2024-04-16 18:00:00,1008.60,83.0,65.7,56,19,105,,,,,,
2024-04-16 18:15:00,1008.90,83.0,65.7,56,11,113,,,,,,
2024-04-16 18:30:00,1008.20,83.0,65.7,56,11,158,,,,,,
2024-04-16 18:40:00,1008.60,83.0,65.7,56,11,171,,,,,,
2024-04-16 18:55:00,1007.90,83.0,65.1,55,3,109,,,,,,
2024-04-16 19:15:00,1007.90,86.0,65.7,50,7,134,,,,,,
2024-04-16 19:25:00,1007.90,85.0,65.4,51,3,106,,,,,,
2024-04-16 19:45:00,1007.60,85.0,65.9,52,11,86,,,,,,
2024-04-16 19:55:00,1007.90,85.0,65.9,52,7,65,,,,,,
2024-04-16 20:15:00,1007.60,85.0,66.5,53,15,111,,,,,,
2024-04-16 20:30:00,1007.20,86.0,66.3,51,11,57,,,,,,
2024-04-16 20:45:00,1006.90,86.0,65.7,50,3,100,,,,,,
2024-04-16 20:55:00,1007.20,85.0,65.9,52,7,166,,,,,,
2024-04-16 21:15:00,1007.20,85.0,66.5,53,7,21,,,,,,
2024-04-16 21:30:00,1007.20,85.0,65.9,52,0,103,,,,,,
2024-04-16 21:45:00,1006.90,84.0,65.5,53,0,168,,,,,,
2024-04-16 22:00:00,1006.50,85.0,65.9,52,7,36,,,,,,
2024-04-16 22:15:00,1006.90,84.0,65.0,53,11,55,,,,,,
2024-04-16 22:30:00,1006.90,83.0,64.6,53,11,34,,,,,,
2024-04-16 22:45:00,1006.50,83.0,65.1,55,3,139,,,,,,
2024-04-16 23:00:00,1006.50,83.0,66.2,57,11,51,,,,,,
2024-04-16 23:10:00,1006.90,82.0,65.7,58,11,73,,,,,,
2024-04-16 23:25:00,1007.20,82.0,65.7,58,7,30,,,,,,
2024-04-16 23:45:00,1007.20,82.0,66.7,60,0,218,,,,,,
2024-04-16 23:55:00,1007.20,81.0,65.8,59,11,58,,,,,,
2024-04-17 00:10:00,1007.60,81.0,66.3,61,15,148,,,,,,
2024-04-17 00:27:00,1007.90,80.0,65.8,62,15,36,,,,,,
2024-04-17 00:40:00,1008.20,80.0,66.2,63,11,115,,,,,,
2024-04-17 00:55:00,1008.20,80.0,67.2,64,0,62,,,,,,
2024-04-17 01:15:00,1008.20,79.0,66.7,66,11,65,,,,,,
2024-04-17 01:30:00,1008.60,79.0,67.1,66,3,114,,,,,,
2024-04-17 01:45:00,1008.90,78.0,67.0,68,3,32,,,,,,
2024-04-17 02:00:00,1009.30,78.0,67.8,70,3,128,,,,,,
2024-04-17 02:15:00,1009.30,77.0,67.3,71,0,130,,,,,,
2024-04-17 02:30:00,1009.60,77.0,67.7,72,0,168,,,,,,
2024-04-17 02:45:00,1009.90,77.0,68.5,74,3,24,,,,,,
2024-04-17 03:00:00,1009.90,77.0,68.8,76,11,116,,,,,,
2024-04-17 03:15:00,1010.30,77.0,69.2,76,0,49,,,,,,
2024-04-17 03:30:00,1010.60,77.0,69.6,78,7,35,,,,,,
2024-04-17 03:45:00,1010.60,76.0,69.0,78,3,170,,,,,,
2024-04-17 04:00:00,1010.60,76.0,69.4,79,11,56,,,,,,
2024-04-17 04:15:00,1010.60,76.0,69.7,80,0,79,,,,,,
2024-04-17 04:30:00,1010.60,76.0,69.7,80,7,88,,,,,,
2024-04-17 04:45:00,1010.60,76.0,69.7,80,3,86,,,,,,
2024-04-17 04:55:00,1010.60,76.0,70.1,81,0,106,,,,,,
2024-04-17 05:27:00,1010.60,76.0,70.1,81,0,78,,,,,,
2024-04-17 05:45:00,1010.30,76.0,70.5,82,3,146,,,,,,
2024-04-17 06:00:00,1010.30,76.0,70.5,82,7,178,,,,,,
2024-04-17 06:12:00,1009.90,76.0,70.5,82,7,94,,,,,,
2024-04-17 06:25:00,1010.30,76.0,70.5,82,0,72,,,,,,
2024-04-17 06:45:00,1010.30,75.0,69.8,83,3,77,,,,,,
2024-04-17 07:00:00,1010.60,75.0,69.8,83,19,32,,,,,,
2024-04-17 07:10:00,1010.30,75.0,69.8,83,0,111,,,,,,
2024-04-17 07:30:00,1009.60,75.0,69.8,83,11,43,,,,,,
2024-04-17 07:45:00,1009.60,75.0,70.2,84,19,87,,,,,,
2024-04-17 08:00:00,1009.60,75.0,70.2,84,11,40,,,,,,
2024-04-17 08:15:00,1009.90,75.0,70.2,84,11,68,,,,,,
2024-04-17 08:30:00,1009.90,75.0,70.2,84,0,49,,,,,,
2024-04-17 08:45:00,1010.30,75.0,70.2,84,0,71,,,,,,
2024-04-17 09:00:00,1009.60,75.0,70.2,84,0,65,,,,,,
2024-04-17 09:15:00,1009.60,74.0,69.2,84,7,74,,,,,,
2024-04-17 09:30:00,1009.60,74.0,69.2,84,3,94,,,,,,
2024-04-17 09:45:00,1009.60,74.0,69.2,84,0,105,,,,,,
2024-04-17 09:55:00,1009.90,74.0,69.2,84,3,55,,,,,,
2024-04-17 10:15:00,1009.90,74.0,69.2,84,3,86,,,,,,
2024-04-17 10:27:00,1010.30,74.0,69.2,84,3,84,,,,,,
2024-04-17 10:45:00,1010.30,74.0,69.5,85,0,67,,,,,,
2024-04-17 11:00:00,1009.90,74.0,69.5,85,7,60,,,,,,
2024-04-17 11:15:00,1010.30,74.0,69.5,85,3,71,,,,,,
2024-04-17 11:25:00,1010.30,74.0,69.5,85,3,54,,,,,,
2024-04-17 11:45:00,1010.60,74.0,69.5,85,3,51,,,,,,
2024-04-17 11:50:00,1009.90,74.0,69.6,86,3,82,1010.79,76.6,72.4,86,,230
2024-04-17 12:00:00,1010.60,74.0,69.5,85,11,54,,,,,,
2024-04-17 12:15:00,1011.30,74.0,69.5,85,0,78,,,,,,
2024-04-17 12:30:00,1011.00,74.0,69.5,85,7,71,,,,,,
2024-04-17 12:45:00,1010.60,74.0,69.2,84,0,73,,,,,,
2024-04-17 13:00:00,1011.30,74.0,69.2,84,0,84,,,,,,
2024-04-17 13:15:00,1011.00,74.0,68.8,84,0,72,,,,,,
2024-04-17 13:30:00,1011.30,74.0,68.5,83,3,97,,,,,,
2024-04-17 13:40:00,1011.30,74.0,68.1,81,27,28,,,,,,
2024-04-17 14:00:00,1011.30,75.0,68.8,80,11,50,,,,,,
2024-04-17 14:15:00,1011.30,76.0,69.4,79,7,38,,,,,,
2024-04-17 14:25:00,1011.30,75.0,68.4,80,7,356,,,,,,
2024-04-17 14:45:00,1011.60,76.0,68.6,78,15,73,,,,,,
2024-04-17 15:00:00,1011.60,76.0,68.6,78,7,71,,,,,,
2024-04-17 15:15:00,1011.60,77.0,68.8,76,11,74,,,,,,
2024-04-17 15:30:00,1012.00,77.0,68.5,74,7,89,,,,,,
2024-04-17 15:45:00,1012.00,77.0,68.1,73,11,161,,,,,,
2024-04-17 16:00:00,1012.00,78.0,67.8,70,3,142,,,,,,
2024-04-17 16:15:00,1011.60,77.0,67.3,71,3,51,,,,,,
2024-04-17 16:25:00,1011.60,79.0,67.9,69,23,20,,,,,,
2024-04-17 16:45:00,1011.60,80.0,68.0,66,19,59,,,,,,
2024-04-17 17:00:00,1012.00,80.0,68.0,66,11,44,,,,,,
2024-04-17 17:15:00,1011.60,82.0,67.2,61,7,20,,,,,,
2024-04-17 17:30:00,1011.00,82.0,67.2,61,15,76,,,,,,
2024-04-17 17:45:00,1011.60,83.0,68.6,61,19,85,,,,,,
2024-04-17 18:00:00,1011.30,83.0,67.2,59,7,172,,,,,,
2024-04-17 18:15:00,1011.30,83.0,66.7,57,19,29,,,,,,
2024-04-17 18:30:00,1011.00,84.0,67.1,57,11,5,,,,,,
2024-04-17 18:45:00,1010.60,85.0,67.5,55,3,38,,,,,,
2024-04-17 19:00:00,1010.30,85.0,67.0,54,15,54,,,,,,
2024-04-17 19:15:00,1009.90,85.0,66.5,53,7,54,,,,,,
2024-04-17 19:30:00,1009.90,86.0,66.3,51,3,114,,,,,,
2024-04-17 19:45:00,1009.60,86.0,66.3,51,15,85,,,,,,
2024-04-17 20:00:00,1009.60,86.0,65.2,49,7,63,,,,,,
2024-04-17 20:15:00,1008.90,87.0,64.9,48,15,58,,,,,,
2024-04-17 20:30:00,1008.90,87.0,65.5,48,7,47,,,,,,
2024-04-17 20:45:00,1008.60,87.0,66.1,49,11,47,,,,,,
2024-04-17 21:00:00,1008.60,86.0,65.2,49,7,158,,,,,,
2024-04-17 21:15:00,1008.90,86.0,64.6,48,11,190,,,,,,
2024-04-17 21:30:00,1008.60,86.0,65.2,49,15,142,,,,,,
2024-04-17 21:45:00,1008.20,86.0,64.0,48,11,92,,,,,,
2024-04-17 22:00:00,1008.20,86.0,64.6,48,7,136,,,,,,
2024-04-17 22:15:00,1008.20,86.0,64.0,48,11,177,,,,,,
2024-04-17 22:30:00,1008.20,86.0,65.2,49,7,128,,,,,,
2024-04-17 22:40:00,1008.60,83.0,64.6,53,3,199,,,,,,
2024-04-17 23:00:00,1008.60,83.0,65.1,55,7,66,,,,,,
2024-04-17 23:15:00,1008.20,83.0,65.1,55,7,1,,,,,,
2024-04-17 23:25:00,1008.60,83.0,66.2,57,3,44,,,,,,
2024-04-17 23:45:00,1008.90,82.0,66.7,60,15,63,,,,,,
2024-04-18 00:15:00,1009.30,81.0,66.7,62,7,90,,,,,,
2024-04-18 00:30:00,1008.90,80.0,66.2,63,7,50,,,,,,
2024-04-18 00:45:00,1008.90,80.0,67.2,64,11,45,,,,,,
2024-04-18 00:55:00,1008.90,80.0,67.2,64,15,56,,,,,,
2024-04-18 01:15:00,1008.90,80.0,68.0,66,7,55,,,,,,
2024-04-18 01:25:00,1008.90,79.0,67.1,66,11,99,,,,,,
2024-04-18 01:45:00,1009.60,79.0,68.4,70,3,44,,,,,,
2024-04-18 02:00:00,1009.90,78.0,67.8,70,7,87,,,,,,
2024-04-18 02:15:00,1009.90,78.0,68.2,71,19,71,,,,,,
2024-04-18 02:30:00,1009.90,77.0,68.1,73,7,65,,,,,,
2024-04-18 02:45:00,1011.30,77.0,68.1,73,7,265,,,,,,
2024-04-18 03:00:00,1011.00,77.0,68.5,74,19,95,,,,,,
2024-04-18 03:15:00,1011.00,77.0,68.8,76,11,159,,,,,,
2024-04-18 03:30:00,1011.60,77.0,69.2,76,3,106,,,,,,
2024-04-18 03:45:00,1012.00,77.0,69.2,76,11,38,,,,,,
2024-04-18 04:00:00,1012.00,77.0,69.6,78,7,100,,,,,,
2024-04-18 04:15:00,1012.00,77.0,69.6,78,0,47,,,,,,
2024-04-18 04:30:00,1012.00,77.0,70.0,78,0,79,,,,,,
2024-04-18 04:45:00,1012.70,77.0,70.3,79,3,166,,,,,,
2024-04-18 04:57:00,1012.30,76.0,69.4,79,3,97,,,,,,
2024-04-18 05:15:00,1011.60,76.0,69.7,80,19,11,,,,,,
2024-04-18 05:30:00,1011.60,76.0,69.7,80,3,134,,,,,,
2024-04-18 05:45:00,1011.60,76.0,69.7,80,7,56,,,,,,
2024-04-18 06:00:00,1011.60,76.0,70.1,81,19,74,,,,,,
2024-04-18 06:12:00,1010.30,76.0,70.1,81,7,143,,,,,,
2024-04-18 06:30:00,1011.30,76.0,70.1,81,0,100,,,,,,
2024-04-18 06:45:00,1011.60,76.0,69.7,80,3,191,,,,,,
2024-04-18 06:55:00,1011.30,77.0,70.7,81,11,42,,,,,,
2024-04-18 07:15:00,1009.90,76.0,69.7,80,15,64,,,,,,
2024-04-18 07:30:00,1010.60,76.0,70.1,81,3,93,,,,,,
2024-04-18 07:45:00,1011.00,76.0,70.1,81,0,60,,,,,,
2024-04-18 08:00:00,1010.60,76.0,70.5,82,3,66,,,,,,
2024-04-18 08:15:00,1010.30,76.0,70.5,82,0,120,,,,,,
2024-04-18 08:30:00,1009.30,76.0,70.5,82,11,92,,,,,,
2024-04-18 08:45:00,1009.30,75.0,69.5,82,11,88,,,,,,
2024-04-18 09:00:00,1010.60,75.0,69.5,82,11,269,,,,,,
2024-04-18 09:15:00,1010.30,75.0,69.5,82,3,93,,,,,,
2024-04-18 09:30:00,1010.30,76.0,70.1,81,15,172,,,,,,
2024-04-18 09:45:00,1010.60,75.0,69.1,82,3,175,,,,,,
2024-04-18 10:00:00,1010.60,75.0,68.8,80,3,86,,,,,,
2024-04-18 10:12:00,1010.60,75.0,68.8,80,3,85,,,,,,
2024-04-18 10:30:00,1010.30,75.0,68.8,80,7,65,,,,,,
2024-04-18 10:45:00,1010.60,75.0,68.4,80,11,172,,,,,,
2024-04-18 11:00:00,1010.60,75.0,68.8,80,7,130,,,,,,
2024-04-18 11:15:00,1010.30,75.0,68.8,80,7,80,,,,,,
2024-04-18 11:30:00,1010.30,75.0,68.8,80,0,110,,,,,,
2024-04-18 11:40:00,1010.30,75.0,68.8,80,7,73,,,,,,
2024-04-18 11:55:00,1010.60,75.0,68.8,80,0,123,,,,,,
2024-04-18 12:15:00,1011.00,75.0,68.8,80,7,131,,,,,,
2024-04-18 12:30:00,1011.30,75.0,68.8,80,0,60,,,,,,
2024-04-18 12:45:00,1011.30,75.0,68.8,80,0,77,,,,,,
2024-04-18 13:00:00,1011.60,75.0,68.8,80,7,100,,,,,,
2024-04-18 13:10:00,1011.60,75.0,68.8,80,3,80,,,,,,
2024-04-18 13:30:00,1011.60,75.0,68.4,80,3,37,,,,,,
2024-04-18 13:40:00,1011.60,75.0,68.4,80,11,72,,,,,,
2024-04-18 14:00:00,1012.00,75.0,68.4,80,0,108,,,,,,
2024-04-18 14:15:00,1012.00,76.0,69.0,78,3,60,,,,,,
2024-04-18 14:30:00,1012.30,76.0,69.0,78,7,131,,,,,,
2024-04-18 14:45:00,1012.30,76.0,68.6,78,7,122,,,,,,
2024-04-18 15:00:00,1012.00,77.0,69.6,78,7,94,,,,,,
2024-04-18 15:15:00,1012.30,77.0,69.2,76,0,64,,,,,,
2024-04-18 15:25:00,1012.70,77.0,68.5,74,7,54,,,,,,
2024-04-18 15:45:00,1012.70,77.0,67.7,72,11,56,,,,,,
2024-04-18 16:00:00,1012.30,78.0,68.6,72,7,188,,,,,,
2024-04-18 16:15:00,1012.70,78.0,68.2,71,0,28,,,,,,
2024-04-18 16:25:00,1012.30,78.0,67.4,69,7,71,,,,,,
2024-04-18 16:45:00,1012.30,79.0,67.9,69,7,78,,,,,,
2024-04-18 16:55:00,1012.30,79.0,67.9,69,3,76,,,,,,
2024-04-18 17:15:00,1012.00,80.0,68.5,68,3,160,,,,,,
2024-04-18 17:30:00,1012.30,80.0,67.6,66,0,58,,,,,,
2024-04-18 17:45:00,1012.00,80.0,67.6,66,11,53,,,,,,
2024-04-18 18:00:00,1012.00,80.0,67.2,64,3,56,,,,,,
2024-04-18 18:15:00,1011.60,80.0,67.6,66,3,95,,,,,,
2024-04-18 18:30:00,1011.60,80.0,67.2,64,11,98,,,,,,
2024-04-18 18:45:00,1011.60,80.0,67.6,66,7,81,,,,,,
2024-04-18 19:00:00,1011.30,81.0,66.7,62,3,68,,,,,,
2024-04-18 19:15:00,1011.30,82.0,67.2,61,15,65,,,,,,
2024-04-18 19:25:00,1011.00,82.0,67.2,61,11,61,,,,,,
2024-04-18 19:45:00,1010.60,82.0,66.7,60,11,41,,,,,,
2024-04-18 19:57:00,1010.60,82.0,66.7,60,0,97,,,,,,
2024-04-18 20:15:00,1010.30,83.0,65.7,56,11,50,,,,,,
2024-04-18 20:30:00,1009.90,85.0,65.9,52,3,153,,,,,,
2024-04-18 20:45:00,1009.60,85.0,65.4,51,19,88,,,,,,
2024-04-18 21:00:00,1009.30,84.0,65.5,53,11,60,,,,,,
2024-04-18 21:15:00,1009.30,84.0,65.5,53,3,80,,,,,,
2024-04-18 21:30:00,1009.30,84.0,66.1,54,3,90,,,,,,
2024-04-18 21:45:00,1009.30,84.0,65.0,53,7,88,,,,,,
2024-04-18 22:00:00,1008.90,83.0,65.1,55,3,74,,,,,,
2024-04-18 22:15:00,1009.30,83.0,66.2,57,3,68,,,,,,
2024-04-18 22:30:00,1009.60,83.0,65.1,55,7,108,,,,,,
2024-04-18 22:45:00,1009.60,82.0,64.7,56,3,130,,,,,,
2024-04-18 23:00:00,1010.30,82.0,64.7,56,3,87,,,,,,
2024-04-18 23:15:00,1010.60,82.0,65.2,57,0,95,,,,,,
2024-04-18 23:30:00,1010.60,82.0,65.7,58,3,109,,,,,,
2024-04-18 23:45:00,1011.00,81.0,65.3,59,15,187,,,,,,
2024-04-19 00:10:00,1011.30,81.0,65.3,59,7,119,,,,,,
2024-04-19 00:30:00,1011.60,80.0,64.4,58,3,142,,,,,,
2024-04-19 00:45:00,1011.30,80.0,64.8,59,0,72,,,,,,
2024-04-19 01:00:00,1011.30,80.0,65.8,62,0,76,,,,,,
2024-04-19 01:10:00,1011.00,80.0,66.2,63,0,57,,,,,,
2024-04-19 01:30:00,1010.60,78.0,68.6,72,3,91,,,,,,
2024-04-19 01:45:00,1011.30,77.0,68.1,73,7,119,,,,,,
2024-04-19 02:00:00,1010.60,77.0,68.5,74,3,43,,,,,,
2024-04-19 02:15:00,1010.60,76.0,68.2,76,15,314,,,,,,
2024-04-19 02:30:00,1011.30,76.0,68.6,78,3,55,,,,,,
2024-04-19 02:40:00,1011.30,75.0,68.0,78,15,104,,,,,,
2024-04-19 03:00:00,1011.60,75.0,68.0,78,7,62,,,,,,
2024-04-19 03:15:00,1012.00,75.0,68.4,80,3,48,,,,,,
2024-04-19 03:30:00,1012.00,75.0,68.4,80,7,65,,,,,,
2024-04-19 03:45:00,1012.30,74.0,67.8,81,0,74,,,,,,
2024-04-19 04:00:00,1012.70,74.0,68.1,81,11,77,,,,,,
2024-04-19 04:15:00,1012.70,74.0,68.1,81,11,90,,,,,,
2024-04-19 04:30:00,1012.70,74.0,68.5,83,11,108,,,,,,
2024-04-19 04:40:00,1012.70,74.0,68.5,83,7,107,,,,,,
2024-04-19 04:57:00,1013.00,74.0,68.5,83,7,88,,,,,,
2024-04-19 05:15:00,1009.90,74.0,68.5,83,23,9,,,,,,
2024-04-19 05:30:00,1010.60,74.0,68.8,84,7,60,,,,,,
2024-04-19 05:40:00,1010.60,74.0,68.8,84,11,48,,,,,,
2024-04-19 06:00:00,1011.00,74.0,68.8,84,3,97,,,,,,
2024-04-19 06:15:00,1013.70,74.0,68.5,83,3,129,,,,,,
2024-04-19 06:25:00,1013.70,74.0,68.5,83,0,135,,,,,,
2024-04-19 06:45:00,1013.30,74.0,68.5,83,0,116,,,,,,
2024-04-19 07:00:00,1013.30,74.0,68.5,83,0,174,,,,,,
2024-04-19 07:15:00,1012.70,74.0,68.1,81,0,105,,,,,,
2024-04-19 07:30:00,1012.30,74.0,68.1,81,0,156,,,,,,
2024-04-19 07:45:00,1012.30,74.0,68.5,83,0,100,,,,,,
2024-04-19 08:00:00,1012.30,74.0,68.8,84,0,87,,,,,,
2024-04-19 08:15:00,1012.30,74.0,69.5,85,0,98,,,,,,
2024-04-19 08:25:00,1011.60,74.0,69.5,85,0,82,,,,,,
2024-04-19 08:45:00,1012.00,74.0,69.5,85,0,98,,,,,,
2024-04-19 09:00:00,1011.60,74.0,69.5,85,0,90,,,,,,
2024-04-19 09:15:00,1011.60,74.0,69.5,85,0,60,,,,,,
2024-04-19 09:30:00,1011.30,74.0,69.2,84,0,80,,,,,,
2024-04-19 09:45:00,1011.30,74.0,68.8,84,0,106,,,,,,
2024-04-19 10:00:00,1011.60,74.0,68.8,84,0,74,,,,,,
2024-04-19 10:15:00,1011.30,74.0,68.8,84,0,77,,,,,,
2024-04-19 10:30:00,1011.60,74.0,68.8,84,0,104,,,,,,
2024-04-19 10:45:00,1012.00,74.0,68.8,84,0,81,,,,,,
2024-04-19 10:55:00,1011.60,74.0,68.8,84,0,68,,,,,,
2024-04-19 11:15:00,1012.00,74.0,69.2,84,0,79,,,,,,
2024-04-19 11:30:00,1012.00,74.0,69.2,84,3,66,,,,,,
2024-04-19 11:45:00,1012.00,74.0,69.5,85,0,51,,,,,,
2024-04-19 12:00:00,1012.30,74.0,69.9,86,0,46,,,,,,
2024-04-19 12:15:00,1012.30,74.0,69.9,86,0,48,,,,,,
2024-04-19 12:30:00,1012.30,74.0,69.9,86,0,91,,,,,,
2024-04-19 12:45:00,1012.30,74.0,69.9,86,3,73,,,,,,
2024-04-19 13:00:00,1012.30,74.0,69.5,85,0,65,,,,,,
2024-04-19 13:12:00,1012.70,74.0,69.2,84,7,50,,,,,,
2024-04-19 13:30:00,1012.70,75.0,69.8,83,3,59,,,,,,
2024-04-19 13:45:00,1012.70,76.0,70.1,81,7,20,,,,,,
2024-04-19 14:00:00,1013.00,77.0,70.7,81,7,57,,,,,,
2024-04-19 14:15:00,1013.00,76.0,69.7,80,3,345,,,,,,
2024-04-19 14:30:00,1013.30,77.0,70.3,79,11,58,,,,,,
2024-04-19 14:42:00,1013.00,77.0,70.0,78,3,60,,,,,,
2024-04-19 15:00:00,1013.30,77.0,70.0,78,7,56,,,,,,
2024-04-19 15:15:00,1013.30,78.0,70.2,77,3,74,,,,,,
2024-04-19 15:30:00,1013.00,78.0,69.8,75,0,58,,,,,,
2024-04-19 15:45:00,1013.00,79.0,70.0,73,3,41,,,,,,
2024-04-19 16:00:00,1013.00,79.0,69.6,72,7,68,,,,,,
2024-04-19 16:15:00,1013.30,80.0,69.3,69,11,93,,,,,,
2024-04-19 16:30:00,1013.00,80.0,68.9,68,19,58,,,,,,
2024-04-19 16:45:00,1013.30,80.0,69.3,69,15,66,,,,,,
2024-04-19 17:00:00,1013.00,80.0,69.3,69,27,63,,,,,,
2024-04-19 17:15:00,1012.70,83.0,69.1,63,7,32,,,,,,
2024-04-19 17:30:00,1013.00,83.0,67.7,59,15,141,,,,,,
2024-04-19 17:45:00,1012.70,83.0,67.7,59,15,59,,,,,,
2024-04-19 17:55:00,1012.70,83.0,67.7,59,0,14,,,,,,
2024-04-19 18:15:00,1012.30,85.0,67.0,54,11,93,,,,,,
2024-04-19 18:27:00,1012.00,84.0,67.1,57,15,59,,,,,,
2024-04-19 18:45:00,1012.00,83.0,66.2,57,7,70,,,,,,
2024-04-19 19:00:00,1011.60,85.0,66.5,53,7,114,,,,,,
2024-04-19 19:15:00,1011.60,83.0,65.7,56,7,94,,,,,,
2024-04-19 19:27:00,1011.60,84.0,66.1,54,15,121,,,,,,
2024-04-19 19:45:00,1011.60,84.0,65.5,53,11,153,,,,,,
2024-04-19 19:55:00,1011.30,83.0,65.1,55,7,75,,,,,,
2024-04-19 20:12:00,1011.30,84.0,65.5,53,11,33,,,,,,
2024-04-19 20:30:00,1011.30,85.0,65.4,51,11,73,,,,,,
2024-04-19 20:45:00,1010.60,86.0,65.2,49,7,105,,,,,,
2024-04-19 20:55:00,1010.60,86.0,65.2,49,7,106,,,,,,
2024-04-19 21:15:00,1010.30,85.0,64.2,49,15,52,,,,,,
2024-04-19 21:30:00,1010.30,86.0,64.0,48,3,77,,,,,,
2024-04-19 21:40:00,1010.30,86.0,64.6,48,7,50,,,,,,
2024-04-19 22:00:00,1009.90,86.0,64.6,48,15,129,,,,,,
2024-04-19 22:15:00,1009.90,86.0,64.0,48,11,161,,,,,,
2024-04-19 22:30:00,1009.90,85.0,63.1,48,3,120,,,,,,
2024-04-19 22:45:00,1009.60,86.0,64.0,48,7,12,,,,,,
2024-04-19 23:00:00,1009.30,86.0,63.4,47,3,64,,,,,,
2024-04-19 23:15:00,1009.60,85.0,62.5,47,15,158,,,,,,
2024-04-19 23:30:00,1009.60,84.0,61.6,46,11,121,,,,,,
2024-04-19 23:45:00,1009.60,83.0,61.2,47,11,149,,,,,,
2024-04-20 00:15:00,1009.90,82.0,62.1,51,11,64,,,,,,
2024-04-20 00:30:00,1009.90,81.0,61.1,50,15,81,,,,,,
2024-04-20 00:40:00,1009.90,81.0,62.2,52,7,60,,,,,,
2024-04-20 01:00:00,1009.90,80.0,62.4,55,7,59,,,,,,
2024-04-20 01:15:00,1010.30,80.0,62.9,55,3,66,,,,,,
2024-04-20 01:30:00,1010.60,79.0,63.4,58,11,60,,,,,,
2024-04-20 01:40:00,1011.00,78.0,63.0,60,7,82,,,,,,
2024-04-20 02:00:00,1011.30,78.0,64.4,62,7,57,,,,,,
2024-04-20 02:15:00,1012.30,77.0,67.3,71,3,52,,,,,,
2024-04-20 02:30:00,1012.30,76.0,67.5,75,0,84,,,,,,
2024-04-20 02:45:00,1012.30,75.0,67.3,76,0,59,,,,,,
2024-04-20 03:00:00,1012.70,75.0,68.0,78,3,75,,,,,,
2024-04-20 03:15:00,1013.30,75.0,68.0,78,3,82,,,,,,
2024-04-20 03:30:00,1013.70,75.0,67.7,77,7,115,,,,,,
2024-04-20 03:45:00,1014.00,75.0,68.0,78,0,102,,,,,,
2024-04-20 04:00:00,1014.00,74.0,67.1,78,0,81,,,,,,
2024-04-20 04:15:00,1014.00,75.0,67.7,77,3,77,,,,,,
2024-04-20 04:30:00,1013.70,75.0,67.3,76,0,57,,,,,,
2024-04-20 04:45:00,1013.70,74.0,66.7,77,15,40,,,,,,
2024-04-20 04:55:00,1013.30,74.0,66.7,77,3,75,,,,,,
2024-04-20 05:15:00,1013.00,74.0,67.1,78,0,82,,,,,,
2024-04-20 05:25:00,1013.00,74.0,67.1,78,7,58,,,,,,
2024-04-20 05:40:00,1012.30,74.0,68.1,81,7,51,,,,,,
2024-04-20 06:00:00,1011.60,74.0,68.5,83,7,100,,,,,,
2024-04-20 06:15:00,1011.60,74.0,68.8,84,3,148,,,,,,
2024-04-20 06:30:00,1012.00,74.0,68.8,84,11,192,,,,,,
2024-04-20 06:45:00,1012.30,74.0,68.8,84,0,72,,,,,,
2024-04-20 06:55:00,1012.30,74.0,69.2,84,0,96,,,,,,
2024-04-20 07:15:00,1013.00,74.0,69.2,84,0,8,,,,,,
2024-04-20 07:30:00,1012.70,74.0,68.8,84,0,100,,,,,,
2024-04-20 07:45:00,1012.70,74.0,68.8,84,0,76,,,,,,
2024-04-20 08:00:00,1012.30,74.0,68.8,84,0,76,,,,,,
2024-04-20 08:15:00,1012.30,74.0,68.8,84,0,81,,,,,,
2024-04-20 08:30:00,1012.00,74.0,68.8,84,0,94,,,,,,
2024-04-20 08:40:00,1012.00,74.0,68.8,84,0,88,,,,,,
2024-04-20 09:00:00,1012.00,74.0,68.8,84,0,79,,,,,,
2024-04-20 09:10:00,1011.60,74.0,68.8,84,0,79,,,,,,
2024-04-20 09:27:00,1011.60,74.0,68.8,84,0,83,,,,,,
2024-04-20 09:45:00,1012.30,74.0,69.2,84,0,13,,,,,,
2024-04-20 10:00:00,1012.30,74.0,69.5,85,0,78,,,,,,
2024-04-20 10:15:00,1012.30,74.0,69.5,85,0,9,,,,,,
2024-04-20 10:30:00,1012.00,74.0,69.5,85,0,5,,,,,,
2024-04-20 10:45:00,1012.30,74.0,69.5,85,0,22,,,,,,
2024-04-20 10:55:00,1012.70,74.0,69.5,85,0,13,,,,,,
2024-04-20 11:15:00,1013.00,74.0,69.5,85,0,21,,,,,,
2024-04-20 11:30:00,1013.00,74.0,69.9,86,0,22,,,,,,
2024-04-20 11:45:00,1013.00,74.0,70.2,87,0,21,,,,,,
2024-04-20 11:55:00,1013.30,74.0,70.2,87,0,22,,,,,,
2024-04-20 12:15:00,1013.00,74.0,70.2,87,0,16,,,,,,
2024-04-20 12:30:00,1013.00,74.0,70.2,87,0,36,,,,,,
2024-04-20 12:45:00,1012.00,74.0,70.5,88,3,61,,,,,,
2024-04-20 13:00:00,1011.30,74.0,70.5,88,0,96,,,,,,
2024-04-20 13:15:00,1009.30,74.0,70.2,87,11,78,,,,,,
2024-04-20 13:30:00,1010.60,74.0,70.2,87,19,25,,,,,,
2024-04-20 13:45:00,1009.90,74.0,69.9,86,15,6,,,,,,
2024-04-20 14:00:00,1012.70,75.0,70.5,86,3,200,,,,,,
2024-04-20 14:10:00,1013.00,75.0,70.5,86,3,97,,,,,,
2024-04-20 14:30:00,1013.30,76.0,70.5,82,3,194,,,,,,
2024-04-20 14:45:00,1013.70,76.0,70.1,81,3,70,,,,,,
2024-04-20 15:00:00,1013.30,76.0,70.1,81,3,141,,,,,,
2024-04-20 15:15:00,1013.30,77.0,70.3,79,3,70,,,,,,
2024-04-20 15:30:00,1013.30,77.0,69.6,78,7,37,,,,,,
2024-04-20 15:45:00,1013.30,77.0,69.6,78,3,109,,,,,,
2024-04-20 15:55:00,1013.30,77.0,69.2,76,3,34,,,,,,
2024-04-20 16:15:00,1013.00,79.0,68.8,70,11,85,,,,,,
2024-04-20 16:30:00,1013.00,80.0,68.9,68,15,234,,,,,,
2024-04-20 16:45:00,1012.70,81.0,68.1,64,3,74,,,,,,
2024-04-20 17:00:00,1013.00,81.0,67.2,62,11,118,,,,,,
2024-04-20 17:15:00,1012.70,82.0,67.7,62,7,156,,,,,,
2024-04-20 17:30:00,1012.30,81.0,66.7,62,7,186,,,,,,
2024-04-20 17:45:00,1012.00,82.0,66.2,58,3,146,,,,,,
2024-04-20 18:00:00,1011.60,83.0,67.2,59,11,122,,,,,,
2024-04-20 18:15:00,1011.60,83.0,65.7,56,15,32,,,,,,
2024-04-20 18:25:00,1011.30,83.0,64.1,52,7,41,,,,,,
2024-04-20 18:45:00,1011.30,83.0,66.7,57,11,125,,,,,,
2024-04-20 19:00:00,1011.00,82.0,65.7,58,7,147,,,,,,
2024-04-20 19:15:00,1010.60,83.0,65.1,55,7,162,,,,,,
2024-04-20 19:30:00,1010.60,84.0,65.0,53,11,137,,,,,,
2024-04-20 19:45:00,1010.30,84.0,63.9,50,11,40,,,,,,
2024-04-20 19:57:00,1009.90,83.0,64.1,52,11,179,,,,,,
2024-04-20 20:15:00,1009.60,84.0,63.3,50,11,141,,,,,,
2024-04-20 20:30:00,1009.30,86.0,63.4,47,11,100,,,,,,
2024-04-20 20:45:00,1009.30,86.0,63.4,47,3,108,,,,,,
2024-04-20 21:00:00,1008.90,86.0,62.8,45,15,124,,,,,,
2024-04-20 21:15:00,1008.60,85.0,63.1,48,11,164,,,,,,
2024-04-20 21:30:00,1008.20,85.0,63.1,48,11,128,,,,,,
2024-04-20 21:40:00,1008.60,85.0,63.1,48,19,22,,,,,,
2024-04-20 22:00:00,1008.20,84.0,63.3,50,0,132,,,,,,
2024-04-20 22:15:00,1008.20,83.0,63.0,51,0,75,,,,,,
2024-04-20 22:25:00,1008.20,84.0,63.9,50,3,90,,,,,,
2024-04-20 22:45:00,1007.90,83.0,63.5,51,7,80,,,,,,
2024-04-20 23:00:00,1007.90,83.0,64.1,52,7,98,,,,,,
2024-04-20 23:10:00,1007.90,83.0,64.6,53,7,208,,,,,,
2024-04-20 23:25:00,1007.90,83.0,64.6,53,7,60,,,,,,
2024-04-20 23:45:00,1008.20,83.0,64.1,52,11,334,,,,,,
2024-04-21 00:12:00,1008.60,82.0,64.2,54,7,59,,,,,,
2024-04-21 00:30:00,1008.90,81.0,63.8,56,0,149,,,,,,
2024-04-21 00:45:00,1008.90,80.0,63.9,57,3,88,,,,,,
2024-04-21 01:00:00,1008.90,80.0,64.8,59,0,32,,,,,,
2024-04-21 01:15:00,1008.90,80.0,65.8,62,7,86,,,,,,
2024-04-21 01:30:00,1009.30,79.0,65.3,62,0,72,,,,,,
2024-04-21 01:45:00,1009.30,79.0,66.2,65,0,83,,,,,,
2024-04-21 02:00:00,1009.60,79.0,65.3,62,15,67,,,,,,
2024-04-21 02:15:00,1009.60,78.0,64.4,62,0,39,,,,,,
2024-04-21 02:30:00,1009.90,77.0,66.5,70,3,109,,,,,,
2024-04-21 02:45:00,1010.30,77.0,68.1,73,7,61,,,,,,
2024-04-21 03:00:00,1010.30,76.0,67.9,75,7,62,,,,,,
2024-04-21 03:15:00,1010.60,75.0,68.0,78,3,54,,,,,,
2024-04-21 03:25:00,1011.30,75.0,68.8,80,7,46,,,,,,
2024-04-21 03:35:00,1011.60,75.0,68.8,80,0,44,,,,,,
2024-04-21 04:00:00,1012.00,74.0,68.1,81,11,96,,,,,,
2024-04-21 04:15:00,1013.00,74.0,68.1,81,0,67,,,,,,
2024-04-21 04:27:00,1013.00,74.0,68.1,81,0,72,,,,,,
2024-04-21 04:45:00,1013.70,74.0,68.1,81,0,51,,,,,,
2024-04-21 04:55:00,1013.30,74.0,68.1,81,3,114,,,,,,
2024-04-21 05:10:00,1013.30,74.0,68.5,83,3,83,,,,,,
2024-04-21 05:30:00,1011.00,74.0,68.8,84,3,72,,,,,,
2024-04-21 05:40:00,1010.60,74.0,69.2,84,11,118,,,,,,
2024-04-21 06:00:00,1014.00,74.0,69.2,84,0,139,,,,,,
2024-04-21 06:10:00,1014.40,74.0,68.8,84,3,240,,,,,,
2024-04-21 06:30:00,1013.70,74.0,68.5,83,0,83,,,,,,
2024-04-21 06:42:00,1013.70,74.0,68.5,83,0,98,,,,,,
2024-04-21 06:55:00,1013.30,74.0,69.2,84,0,80,,,,,,
2024-04-21 07:10:00,1013.70,74.0,69.5,85,0,104,,,,,,
2024-04-21 07:30:00,1014.00,74.0,69.2,84,0,75,,,,,,
2024-04-21 07:45:00,1014.00,74.0,69.2,84,0,88,,,,,,
2024-04-21 08:00:00,1014.40,74.0,68.8,84,0,76,,,,,,
2024-04-21 08:10:00,1014.00,74.0,68.8,84,0,90,,,,,,
2024-04-21 08:27:00,1014.00,74.0,69.2,84,3,329,,,,,,
2024-04-21 08:45:00,1014.00,74.0,69.5,85,3,1,,,,,,
2024-04-21 09:00:00,1014.70,72.0,65.8,81,15,192,,,,,,
2024-04-21 09:15:00,1014.70,68.0,63.6,86,15,359,,,,,,
2024-04-21 09:30:00,1014.70,68.0,63.6,86,27,329,,,,,,
2024-04-21 09:45:00,1014.40,68.0,63.6,86,15,171,,,,,,
2024-04-21 10:00:00,1014.40,68.0,63.3,84,3,328,,,,,,
2024-04-21 10:15:00,1015.40,68.0,63.3,84,0,53,,,,,,
2024-04-21 10:30:00,1015.70,68.0,63.3,84,3,12,,,,,,
2024-04-21 10:40:00,1016.10,68.0,63.3,84,0,78,,,,,,
2024-04-21 11:00:00,1016.10,68.0,63.3,84,0,80,,,,,,
2024-04-21 11:10:00,1016.10,68.0,63.3,84,3,64,,,,,,
2024-04-21 11:30:00,1016.10,68.0,63.6,86,3,70,,,,,,
2024-04-21 11:45:00,1016.10,68.0,64.0,87,3,277,,,,,,
2024-04-21 12:00:00,1016.70,67.0,63.6,88,11,1,,,,,,
2024-04-21 12:15:00,1017.10,66.0,63.3,90,0,105,,,,,,
2024-04-21 12:30:00,1017.40,66.0,63.6,91,11,179,,,,,,
2024-04-21 12:45:00,1017.40,66.0,63.6,91,11,129,,,,,,
2024-04-21 12:55:00,1017.10,66.0,63.6,91,7,223,,,,,,
2024-04-21 13:15:00,1017.80,66.0,63.9,92,7,208,,,,,,
2024-04-21 13:30:00,1017.80,66.0,63.9,92,11,100,,,,,,
2024-04-21 13:45:00,1017.80,67.0,64.9,92,11,245,,,,,,
2024-04-21 14:00:00,1018.10,66.0,63.9,92,7,281,,,,,,
2024-04-21 14:15:00,1018.10,66.0,63.9,92,0,124,,,,,,
2024-04-21 14:30:00,1018.10,65.0,63.2,94,3,341,,,,,,
2024-04-21 14:45:00,1018.40,66.0,64.2,93,7,242,,,,,,
2024-04-21 14:55:00,1018.40,66.0,63.9,92,7,340,,,,,,
2024-04-21 15:15:00,1018.80,66.0,63.3,90,7,292,,,,,,
2024-04-21 15:30:00,1019.10,66.0,63.0,90,15,106,,,,,,
2024-04-21 15:45:00,1019.50,65.0,62.0,89,11,359,,,,,,
2024-04-21 16:00:00,1020.10,64.0,60.4,87,11,5,,,,,,
2024-04-21 16:15:00,1020.50,64.0,59.7,85,7,48,,,,,,
2024-04-21 16:30:00,1020.80,65.0,60.0,83,11,227,,,,,,
2024-04-21 16:45:00,1020.80,65.0,59.7,82,15,14,,,,,,
2024-04-21 17:00:00,1021.50,65.0,59.4,81,3,46,,,,,,
2024-04-21 17:10:00,1021.50,65.0,59.4,81,3,325,,,,,,
2024-04-21 17:30:00,1021.50,64.0,58.7,83,11,292,,,,,,
2024-04-21 17:45:00,1021.80,64.0,59.1,83,3,67,,,,,,
2024-04-21 18:00:00,1021.50,64.0,58.7,83,3,342,,,,,,
2024-04-21 18:15:00,1021.20,64.0,58.4,82,0,86,,,,,,
2024-04-21 18:25:00,1021.20,65.0,59.0,80,3,203,,,,,,
2024-04-21 18:45:00,1021.20,65.0,58.7,79,0,115,,,,,,
2024-04-21 19:00:00,1021.20,65.0,58.0,78,7,334,,,,,,
2024-04-21 19:15:00,1021.20,65.0,57.6,77,3,89,,,,,,
2024-04-21 19:30:00,1021.20,65.0,57.2,75,7,348,,,,,,
2024-04-21 19:45:00,1020.80,65.0,57.6,77,0,132,,,,,,
2024-04-21 20:00:00,1020.80,65.0,57.2,75,0,106,,,,,,
2024-04-21 20:15:00,1020.80,65.0,57.6,77,11,275,,,,,,
2024-04-21 20:30:00,1020.80,65.0,57.2,75,0,65,,,,,,
2024-04-21 20:45:00,1020.50,65.0,56.9,75,11,265,,,,,,
2024-04-21 21:00:00,1020.50,65.0,57.2,75,3,18,,,,,,
2024-04-21 21:15:00,1020.50,65.0,57.2,75,11,226,,,,,,
2024-04-21 21:30:00,1020.50,65.0,56.9,75,3,311,,,,,,
2024-04-21 21:45:00,1020.10,65.0,56.9,75,0,191,,,,,,
2024-04-21 22:00:00,1020.50,65.0,57.2,75,3,80,,,,,,
2024-04-21 22:10:00,1020.50,65.0,57.2,75,3,37,,,,,,
2024-04-21 22:30:00,1020.10,65.0,58.0,78,11,343,,,,,,
2024-04-21 22:40:00,1020.50,65.0,58.0,78,0,101,,,,,,
2024-04-21 23:00:00,1020.50,65.0,58.3,78,3,171,,,,,,
2024-04-21 23:15:00,1020.50,65.0,58.7,79,0,198,,,,,,
2024-04-21 23:30:00,1020.10,64.0,58.0,81,3,274,,,,,,
2024-04-21 23:40:00,1020.10,64.0,58.0,81,11,262,,,,,,
2024-04-22 00:15:00,1020.50,64.0,58.4,82,3,0,,,,,,
2024-04-22 00:30:00,1020.50,64.0,58.4,82,3,306,,,,,,
2024-04-22 00:45:00,1020.80,64.0,58.4,82,0,114,,,,,,
2024-04-22 01:00:00,1021.20,64.0,58.4,82,3,312,,,,,,
2024-04-22 01:10:00,1021.20,64.0,58.4,82,0,66,,,,,,
2024-04-22 01:25:00,1021.20,64.0,58.7,83,3,347,,,,,,
2024-04-22 01:45:00,1021.20,64.0,58.7,83,3,280,,,,,,
2024-04-22 02:00:00,1021.50,64.0,58.7,83,0,250,,,,,,
2024-04-22 02:15:00,1021.20,64.0,58.4,82,3,276,,,,,,
2024-04-22 02:30:00,1021.80,64.0,58.4,82,7,250,,,,,,
2024-04-22 02:45:00,1021.80,64.0,58.4,82,3,219,,,,,,
2024-04-22 03:00:00,1021.80,64.0,58.7,83,0,138,,,,,,
2024-04-22 03:15:00,1022.20,64.0,58.7,83,3,235,,,,,,
2024-04-22 03:26:00,1022.20,64.0,58.7,83,11,289,,,,,,
2024-04-22 03:45:00,1022.20,64.0,58.7,83,0,49,,,,,,
2024-04-22 04:00:00,1022.50,64.0,58.7,83,3,266,,,,,,
2024-04-22 04:11:00,1022.50,64.0,58.7,83,0,321,,,,,,
2024-04-22 04:30:00,1022.20,63.0,58.1,83,3,202,,,,,,
2024-04-22 04:45:00,1022.50,63.0,58.1,83,7,268,,,,,,
2024-04-22 04:56:00,1022.20,64.0,58.7,83,0,176,,,,,,
2024-04-22 05:15:00,1022.90,64.0,58.7,83,3,222,,,,,,
2024-04-22 05:30:00,1022.90,64.0,58.7,83,3,79,,,,,,
2024-04-22 05:45:00,1022.50,64.0,58.7,83,3,232,,,,,,
2024-04-22 06:00:00,1022.90,64.0,59.1,83,3,236,,,,,,
2024-04-22 06:15:00,1022.90,63.0,58.4,84,11,227,,,,,,
2024-04-22 06:30:00,1022.50,63.0,58.7,85,15,263,,,,,,
2024-04-22 06:40:00,1022.50,63.0,59.1,86,7,247,,,,,,
2024-04-22 07:00:00,1022.50,62.0,58.7,89,3,256,,,,,,
2024-04-22 07:15:00,1022.20,62.0,59.0,89,15,260,,,,,,
2024-04-22 07:30:00,1021.80,62.0,59.0,89,0,198,,,,,,
2024-04-22 07:45:00,1021.50,62.0,59.0,89,3,253,,,,,,
2024-04-22 08:00:00,1021.20,62.0,59.0,89,11,175,,,,,,
2024-04-22 08:15:00,1021.50,62.0,59.0,89,7,242,,,,,,
2024-04-22 08:30:00,1021.20,62.0,59.6,92,0,184,,,,,,
2024-04-22 08:45:00,1021.20,62.0,60.0,92,3,247,,,,,,
2024-04-22 09:00:00,1021.20,62.0,60.0,92,11,242,,,,,,
2024-04-22 09:10:00,1021.20,62.0,60.0,92,7,257,,,,,,
2024-04-22 09:30:00,1021.20,62.0,60.0,92,7,40,,,,,,
2024-04-22 09:40:00,1021.20,62.0,59.6,92,0,171,,,,,,
2024-04-22 10:00:00,1021.20,62.0,59.3,91,0,148,,,,,,
2024-04-22 10:15:00,1021.20,63.0,60.0,90,7,261,,,,,,
2024-04-22 10:30:00,1021.20,63.0,59.7,88,3,244,,,,,,
2024-04-22 10:42:00,1021.20,63.0,59.4,87,3,42,,,,,,
2024-04-22 10:55:00,1020.80,63.0,58.4,84,7,206,,,,,,
2024-04-22 11:10:00,1020.80,63.0,58.4,84,7,271,,,,,,
2024-04-22 11:30:00,1021.20,63.0,57.8,82,0,117,,,,,,
2024-04-22 11:40:00,1020.80,63.0,57.4,81,3,256,,,,,,
2024-04-22 12:00:00,1021.20,63.0,57.1,80,0,152,,,,,,
2024-04-22 12:10:00,1021.20,63.0,56.4,79,3,177,,,,,,
2024-04-22 12:30:00,1021.50,63.0,56.4,79,3,242,,,,,,
2024-04-22 12:40:00,1021.50,63.0,56.0,78,3,295,,,,,,
2024-04-22 13:00:00,1021.20,63.0,56.4,79,3,289,,,,,,
2024-04-22 13:15:00,1021.50,63.0,56.0,78,3,246,,,,,,
2024-04-22 13:30:00,1021.80,63.0,56.0,78,0,76,,,,,,
2024-04-22 13:40:00,1022.20,63.0,55.3,75,3,227,,,,,,
2024-04-22 14:00:00,1022.90,63.0,55.3,75,15,281,,,,,,
2024-04-22 14:15:00,1022.90,63.0,55.7,76,0,78,,,,,,
2024-04-22 14:30:00,1022.90,63.0,56.0,78,0,150,,,,,,
2024-04-22 14:45:00,1022.90,63.0,56.0,78,3,190,,,,,,
2024-04-22 14:55:00,1022.90,64.0,56.6,77,3,331,,,,,,
2024-04-22 15:10:00,1022.90,64.0,56.3,76,3,355,,,,,,
2024-04-22 15:30:00,1023.20,64.0,56.6,77,0,230,,,,,,
2024-04-22 15:45:00,1022.90,63.0,56.0,78,0,56,,,,,,
2024-04-22 16:00:00,1022.90,62.0,58.1,86,0,154,,,,,,
2024-04-22 16:15:00,1022.50,62.0,59.3,91,3,1,,,,,,
2024-04-22 16:30:00,1022.90,62.0,59.6,92,0,85,,,,,,
2024-04-22 16:45:00,1022.50,62.0,59.6,92,0,18,,,,,,
2024-04-22 17:00:00,1021.80,62.0,59.6,92,3,102,,,,,,
2024-04-22 17:12:00,1022.90,62.0,59.6,92,0,136,,,,,,
2024-04-22 17:30:00,1023.20,62.0,59.6,92,0,250,,,,,,
2024-04-22 17:45:00,1022.90,62.0,60.0,92,3,251,,,,,,
2024-04-22 18:00:00,1022.50,62.0,59.6,92,0,115,,,,,,
2024-04-22 18:15:00,1022.50,63.0,60.3,91,0,84,,,,,,
2024-04-22 18:30:00,1022.20,64.0,61.3,91,0,84,,,,,,
2024-04-22 18:45:00,1022.20,65.0,61.0,86,0,82,,,,,,
2024-04-22 18:55:00,1021.50,65.0,59.7,82,0,347,,,,,,
2024-04-22 19:10:00,1021.20,67.0,61.0,81,0,113,,,,,,
2024-04-22 19:30:00,1021.20,66.0,60.3,81,7,334,,,,,,
2024-04-22 19:45:00,1021.20,67.0,61.3,82,0,92,,,,,,
2024-04-22 20:00:00,1021.20,67.0,62.0,84,0,81,,,,,,
2024-04-22 20:15:00,1020.80,67.0,62.0,84,0,74,,,,,,
2024-04-22 20:30:00,1020.50,68.0,62.3,81,0,128,,,,,,
2024-04-22 20:40:00,1020.50,68.0,62.6,83,0,164,,,,,,
2024-04-22 21:00:00,1020.50,68.0,61.6,79,0,101,,,,,,
2024-04-22 21:10:00,1020.10,68.0,61.9,80,0,46,,,,,,
2024-04-22 21:30:00,1019.50,68.0,63.3,84,0,73,,,,,,
2024-04-22 21:45:00,1019.50,68.0,62.3,81,0,77,,,,,,
2024-04-22 22:00:00,1019.10,70.0,62.5,77,0,135,,,,,,
2024-04-22 22:15:00,1018.40,69.0,61.1,75,0,86,,,,,,
2024-04-22 22:30:00,1018.40,70.0,61.3,73,3,57,,,,,,
2024-04-22 22:45:00,1018.40,70.0,61.7,74,3,113,,,,,,
2024-04-22 23:00:00,1018.80,70.0,61.7,74,3,84,,,,,,
2024-04-22 23:15:00,1018.80,69.0,60.7,74,0,7,,,,,,
2024-04-22 23:30:00,1018.80,69.0,60.7,74,11,72,,,,,,
2024-04-22 23:45:00,1019.10,68.0,60.1,75,11,68,,,,,,
2024-04-23 00:15:00,1019.10,68.0,61.2,78,0,66,,,,,,
2024-04-23 00:30:00,1018.80,68.0,61.6,79,0,88,,,,,,
2024-04-23 00:45:00,1019.10,68.0,62.3,81,0,78,,,,,,
2024-04-23 01:00:00,1019.10,68.0,62.3,81,7,55,,,,,,
2024-04-23 01:12:00,1018.80,68.0,61.9,80,0,105,,,,,,
2024-04-23 01:25:00,1018.80,68.0,61.6,79,0,85,,,,,,
2024-04-23 01:40:00,1018.80,68.0,61.6,79,3,80,,,,,,
2024-04-23 02:00:00,1018.40,68.0,61.9,80,0,84,,,,,,
2024-04-23 02:15:00,1018.40,68.0,61.9,80,3,91,,,,,,
2024-04-23 02:30:00,1018.40,68.0,62.3,81,0,81,,,,,,
2024-04-23 02:45:00,1018.80,68.0,62.3,81,3,44,,,,,,
2024-04-23 03:00:00,1018.80,68.0,62.6,83,0,92,,,,,,
2024-04-23 03:15:00,1018.80,67.0,61.7,83,0,88,,,,,,
2024-04-23 03:25:00,1019.50,68.0,62.6,83,0,111,,,,,,
2024-04-23 03:40:00,1019.50,68.0,62.6,83,0,103,,,,,,
2024-04-23 04:00:00,1019.50,67.0,62.0,84,0,99,,,,,,
2024-04-23 04:12:00,1019.50,67.0,62.3,84,0,83,,,,,,
2024-04-23 04:25:00,1019.10,67.0,62.3,84,0,103,,,,,,
2024-04-23 04:40:00,1019.50,67.0,62.3,84,0,75,,,,,,
2024-04-23 04:55:00,1019.10,67.0,61.7,83,0,66,,,,,,
2024-04-23 05:15:00,1018.80,67.0,62.0,84,0,82,,,,,,
2024-04-23 05:30:00,1018.80,67.0,62.3,84,0,74,,,,,,
2024-04-23 05:45:00,1018.40,67.0,62.3,84,0,78,,,,,,
2024-04-23 06:00:00,1018.10,67.0,62.3,84,0,110,,,,,,
2024-04-23 06:15:00,1018.10,67.0,62.3,84,0,86,,,,,,
2024-04-23 06:30:00,1017.80,66.0,62.0,86,0,86,,,,,,
2024-04-23 06:45:00,1017.80,66.0,61.7,86,0,92,,,,,,
2024-04-23 07:00:00,1017.40,66.0,62.3,88,0,91,,,,,,
2024-04-23 07:15:00,1016.70,65.0,61.7,88,0,93,,,,,,
2024-04-23 07:30:00,1016.70,65.0,62.3,90,0,89,,,,,,
2024-04-23 07:45:00,1016.70,65.0,62.3,90,0,82,,,,,,
2024-04-23 08:00:00,1016.40,66.0,62.7,88,0,83,,,,,,
2024-04-23 08:15:00,1016.40,66.0,62.7,88,0,84,,,,,,
2024-04-23 08:30:00,1016.40,65.0,62.0,89,0,81,,,,,,
2024-04-23 08:45:00,1016.40,65.0,62.3,90,0,101,,,,,,
2024-04-23 09:00:00,1016.10,65.0,62.6,91,0,83,,,,,,
2024-04-23 09:15:00,1016.10,66.0,63.3,90,0,89,,,,,,
2024-04-23 09:30:00,1016.10,66.0,63.0,90,0,97,,,,,,
2024-04-23 09:40:00,1016.10,66.0,63.0,90,0,67,,,,,,
2024-04-23 10:00:00,1016.10,66.0,63.0,90,0,84,,,,,,
2024-04-23 10:12:00,1016.10,66.0,63.0,90,0,67,,,,,,
2024-04-23 10:25:00,1016.10,66.0,63.0,90,0,72,,,,,,
2024-04-23 10:45:00,1016.10,66.0,63.0,90,0,74,,,,,,
2024-04-23 11:00:00,1016.10,67.0,64.0,89,0,112,,,,,,
2024-04-23 11:15:00,1016.10,67.0,64.0,89,0,88,,,,,,
2024-04-23 11:30:00,1016.40,67.0,64.0,89,0,88,,,,,,
2024-04-23 11:45:00,1016.10,67.0,64.3,90,0,114,,,,,,
2024-04-23 12:00:00,1016.10,67.0,64.3,90,0,85,,,,,,
2024-04-23 12:15:00,1016.10,67.0,64.3,90,0,59,,,,,,
2024-04-23 12:30:00,1016.40,67.0,64.3,90,0,83,,,,,,
2024-04-23 12:45:00,1016.40,68.0,65.3,91,0,74,,,,,,
2024-04-23 13:00:00,1016.40,68.0,65.0,89,0,63,,,,,,
2024-04-23 13:10:00,1016.40,68.0,65.0,89,0,75,,,,,,
2024-04-23 13:30:00,1016.70,68.0,64.3,88,11,72,,,,,,
2024-04-23 13:45:00,1016.70,68.0,64.3,88,0,78,,,,,,
2024-04-23 14:00:00,1016.40,69.0,65.3,87,0,64,,,,,,
2024-04-23 14:15:00,1016.70,70.0,65.9,86,0,90,,,,,,
2024-04-23 14:30:00,1016.70,71.0,66.2,84,0,59,,,,,,
2024-04-23 14:45:00,1016.70,71.0,65.9,83,3,89,,,,,,
2024-04-23 15:00:00,1016.70,71.0,65.6,83,7,42,,,,,,
2024-04-23 15:15:00,1016.70,72.0,66.2,81,7,143,,,,,,
2024-04-23 15:30:00,1016.70,74.0,67.1,78,7,79,,,,,,
2024-04-23 15:45:00,1016.70,74.0,67.1,78,7,57,,,,,,
2024-04-23 15:55:00,1016.70,75.0,66.9,76,3,101,,,,,,
2024-04-23 16:10:00,1016.70,75.0,66.5,74,3,24,,,,,,
2024-04-23 16:30:00,1016.40,75.0,66.5,74,7,143,,,,,,
2024-04-23 16:45:00,1016.70,76.0,67.1,74,3,31,,,,,,
2024-04-23 17:00:00,1016.40,77.0,67.3,71,7,43,,,,,,
2024-04-23 17:15:00,1016.70,75.0,66.9,76,11,61,,,,,,
2024-04-23 17:30:00,1016.40,77.0,66.5,70,3,105,,,,,,
2024-04-23 17:45:00,1016.10,77.0,67.7,72,11,82,,,,,,
2024-04-23 18:00:00,1015.70,76.0,67.1,74,15,29,,,,,,
2024-04-23 18:15:00,1015.70,76.0,67.1,74,3,42,,,,,,
2024-04-23 18:30:00,1015.70,74.0,66.7,77,0,122,,,,,,
2024-04-23 18:45:00,1015.40,77.0,66.9,71,7,271,,,,,,
2024-04-23 19:00:00,1015.40,74.0,68.8,84,0,154,,,,,,
2024-04-23 19:15:00,1015.70,75.0,68.4,80,7,125,,,,,,
2024-04-23 19:30:00,1015.40,77.0,68.8,76,3,111,,,,,,
2024-04-23 19:45:00,1015.00,77.0,67.7,72,0,86,,,,,,
2024-04-23 20:00:00,1015.00,78.0,67.8,70,3,71,,,,,,
2024-04-23 20:15:00,1014.70,78.0,67.0,68,7,75,,,,,,
2024-04-23 20:30:00,1014.40,78.0,67.0,68,0,74,,,,,,
2024-04-23 20:40:00,1014.40,79.0,67.1,66,15,224,,,,,,
2024-04-23 21:00:00,1014.40,79.0,65.8,63,7,40,,,,,,
2024-04-23 21:15:00,1014.00,78.0,66.6,67,11,100,,,,,,
2024-04-23 21:30:00,1014.00,78.0,66.1,66,11,70,,,,,,
2024-04-23 21:45:00,1013.70,79.0,66.7,66,19,70,,,,,,
2024-04-23 21:55:00,1013.30,78.0,66.1,66,3,50,,,,,,
2024-04-23 22:15:00,1013.30,78.0,66.1,66,3,35,,,,,,
2024-04-23 22:30:00,1013.30,79.0,67.1,66,11,67,,,,,,
2024-04-23 22:45:00,1013.30,79.0,66.7,66,15,82,,,,,,
2024-04-23 23:00:00,1013.30,78.0,67.0,68,11,70,,,,,,
2024-04-23 23:15:00,1013.30,79.0,66.7,66,7,167,,,,,,
2024-04-23 23:30:00,1013.00,78.0,66.1,66,0,72,,,,,,
2024-04-23 23:45:00,1013.00,78.0,66.6,67,15,72,,,,,,
2024-04-24 00:15:00,1013.30,77.0,66.5,70,15,72,,,,,,
2024-04-24 00:30:00,1013.00,77.0,66.5,70,3,67,,,,,,
2024-04-24 00:45:00,1013.30,77.0,66.9,71,11,138,,,,,,
2024-04-24 01:00:00,1013.30,76.0,66.3,71,0,108,,,,,,
2024-04-24 01:15:00,1013.70,76.0,66.7,72,11,65,,,,,,
2024-04-24 01:27:00,1013.30,75.0,66.1,73,3,68,,,,,,
2024-04-24 01:45:00,1014.00,75.0,66.5,74,15,78,,,,,,
2024-04-24 02:00:00,1014.00,74.0,65.9,75,0,44,,,,,,
2024-04-24 02:15:00,1014.40,74.0,66.7,77,7,86,,,,,,
2024-04-24 02:30:00,1014.40,74.0,66.7,77,19,43,,,,,,
2024-04-24 02:45:00,1015.00,74.0,67.1,78,7,52,,,,,,
2024-04-24 03:00:00,1015.00,73.0,66.8,80,3,59,,,,,,
2024-04-24 03:15:00,1015.40,73.0,67.2,82,7,56,,,,,,
2024-04-24 03:30:00,1015.40,73.0,67.5,82,3,100,,,,,,
2024-04-24 03:42:00,1015.70,73.0,67.9,84,3,84,,,,,,
2024-04-24 04:00:00,1015.70,72.0,67.6,85,3,50,,,,,,
2024-04-24 04:15:00,1016.10,72.0,67.9,86,15,68,,,,,,
2024-04-24 04:25:00,1015.70,72.0,67.9,86,3,74,,,,,,
2024-04-24 04:40:00,1015.40,72.0,67.9,86,11,72,,,,,,
2024-04-24 04:55:00,1016.10,71.0,67.3,88,3,78,,,,,,
2024-04-24 05:15:00,1015.40,71.0,67.6,89,3,155,,,,,,
2024-04-24 05:30:00,1015.00,71.0,67.9,89,11,39,,,,,,
2024-04-24 05:45:00,1015.00,71.0,67.9,89,7,67,,,,,,
2024-04-24 06:00:00,1015.00,71.0,67.6,89,11,122,,,,,,
2024-04-24 06:15:00,1015.40,71.0,67.9,89,15,118,,,,,,
2024-04-24 06:30:00,1015.00,71.0,67.9,89,15,103,,,,,,
2024-04-24 06:45:00,1015.00,71.0,67.9,89,15,24,,,,,,
2024-04-24 06:55:00,1015.00,71.0,67.9,89,7,61,,,,,,
2024-04-24 07:15:00,1014.70,71.0,67.9,89,3,93,,,,,,
2024-04-24 07:30:00,1014.40,71.0,67.9,89,3,94,,,,,,
2024-04-24 07:45:00,1014.40,71.0,67.9,89,3,84,,,,,,
2024-04-24 08:00:00,1014.40,71.0,67.9,89,3,69,,,,,,
2024-04-24 08:15:00,1014.40,71.0,68.2,90,3,69,,,,,,
2024-04-24 08:30:00,1014.40,71.0,68.2,90,3,103,,,,,,
2024-04-24 08:45:00,1014.00,71.0,68.2,90,0,96,,,,,,
2024-04-24 08:55:00,1014.40,71.0,67.9,89,11,67,,,,,,
2024-04-24 09:15:00,1014.40,71.0,67.9,89,15,112,,,,,,
2024-04-24 09:30:00,1014.40,71.0,67.9,89,7,80,,,,,,
2024-04-24 09:40:00,1014.40,71.0,67.9,89,7,160,,,,,,
2024-04-24 10:00:00,1014.00,71.0,67.9,89,7,34,,,,,,
2024-04-24 10:15:00,1014.00,71.0,67.9,89,0,51,,,,,,
2024-04-24 10:30:00,1014.40,72.0,68.9,90,3,20,,,,,,
2024-04-24 10:45:00,1014.40,72.0,68.9,90,0,90,,,,,,
2024-04-24 11:00:00,1014.00,71.0,67.9,89,3,85,,,,,,
2024-04-24 11:15:00,1014.40,71.0,67.9,89,7,32,,,,,,
2024-04-24 11:30:00,1014.40,71.0,67.9,89,0,67,,,,,,
2024-04-24 11:40:00,1014.70,71.0,67.9,89,3,124,,,,,,
2024-04-24 12:00:00,1014.70,72.0,68.9,90,3,68,,,,,,
2024-04-24 12:15:00,1015.00,72.0,68.9,90,0,75,,,,,,
2024-04-24 12:30:00,1015.00,72.0,68.9,90,3,64,,,,,,
2024-04-24 12:45:00,1015.00,72.0,68.6,88,11,134,,,,,,
2024-04-24 13:00:00,1015.40,73.0,69.2,88,7,169,,,,,,
2024-04-24 13:10:00,1015.00,73.0,68.9,86,3,102,,,,,,
2024-04-24 13:30:00,1015.70,74.0,69.2,84,3,51,,,,,,
2024-04-24 13:45:00,1015.70,74.0,68.8,84,3,96,,,,,,
2024-04-24 14:00:00,1016.10,74.0,68.5,83,7,105,,,,,,
2024-04-24 14:15:00,1016.10,75.0,69.1,82,0,54,,,,,,
2024-04-24 14:30:00,1016.40,76.0,69.0,78,0,68,,,,,,
2024-04-24 14:45:00,1016.40,76.0,69.0,78,7,344,,,,,,
2024-04-24 15:00:00,1016.70,76.0,68.6,78,0,56,,,,,,
2024-04-24 15:15:00,1016.70,76.0,68.6,78,3,105,,,,,,
2024-04-24 15:30:00,1016.40,77.0,68.8,76,3,118,,,,,,
2024-04-24 15:40:00,1016.70,77.0,68.1,73,3,58,,,,,,
2024-04-24 16:00:00,1016.70,78.0,68.2,71,15,151,,,,,,
2024-04-24 16:15:00,1016.70,79.0,67.9,69,27,46,,,,,,
2024-04-24 16:25:00,1016.70,80.0,67.2,64,11,134,,,,,,
2024-04-24 16:45:00,1016.40,80.0,66.2,63,3,177,,,,,,
2024-04-24 17:00:00,1016.40,82.0,66.2,58,23,33,,,,,,
2024-04-24 17:15:00,1016.10,82.0,66.7,60,7,66,,,,,,
2024-04-24 17:25:00,1016.10,82.0,66.7,60,7,321,,,,,,
2024-04-24 17:45:00,1016.10,83.0,66.2,57,23,46,,,,,,
2024-04-24 18:00:00,1015.70,83.0,65.7,56,19,83,,,,,,
2024-04-24 18:15:00,1015.70,83.0,67.2,59,7,73,,,,,,
2024-04-24 18:30:00,1015.40,83.0,66.2,57,11,58,,,,,,
2024-04-24 18:40:00,1015.40,82.0,66.2,58,23,57,,,,,,
2024-04-24 19:00:00,1015.40,83.0,65.7,56,7,94,,,,,,
2024-04-24 19:10:00,1015.00,84.0,65.5,53,19,127,,,,,,
2024-04-24 19:30:00,1015.00,84.0,65.0,53,7,104,,,,,,
2024-04-24 19:40:00,1014.70,83.0,65.7,56,7,75,,,,,,
2024-04-24 20:00:00,1015.00,83.0,65.1,55,11,64,,,,,,
2024-04-24 20:15:00,1014.70,82.0,65.2,57,11,8,,,,,,
2024-04-24 20:30:00,1014.40,83.0,64.6,53,15,42,,,,,,
2024-04-24 20:42:00,1014.40,85.0,65.4,51,7,241,,,,,,
2024-04-24 21:00:00,1014.40,82.0,64.7,56,7,121,,,,,,
2024-04-24 21:15:00,1014.00,82.0,64.7,56,7,126,,,,,,
2024-04-24 21:25:00,1014.00,82.0,65.2,57,11,58,,,,,,
2024-04-24 21:45:00,1014.00,83.0,64.6,53,7,25,,,,,,
2024-04-24 22:00:00,1013.70,83.0,65.1,55,19,67,,,,,,
2024-04-24 22:15:00,1013.70,81.0,64.3,56,15,128,,,,,,
2024-04-24 22:30:00,1014.00,82.0,65.2,57,15,44,,,,,,
2024-04-24 22:45:00,1013.70,82.0,64.7,56,11,22,,,,,,
2024-04-24 23:00:00,1013.70,82.0,64.2,54,11,85,,,,,,
2024-04-24 23:15:00,1013.70,82.0,64.7,56,11,58,,,,,,
2024-04-24 23:30:00,1013.70,80.0,63.4,56,3,44,,,,,,
2024-04-24 23:40:00,1013.70,80.0,63.4,56,3,63,,,,,,
2024-04-25 00:15:00,1014.00,80.0,64.4,58,7,49,,,,,,
2024-04-25 00:30:00,1014.00,79.0,64.4,61,27,45,,,,,,
2024-04-25 00:45:00,1014.00,79.0,66.2,65,7,106,,,,,,
2024-04-25 01:00:00,1014.40,78.0,65.7,65,11,64,,,,,,
2024-04-25 01:10:00,1014.40,78.0,66.1,66,3,33,,,,,,
2024-04-25 01:30:00,1014.70,77.0,66.0,68,7,26,,,,,,
2024-04-25 01:45:00,1015.40,77.0,66.5,70,11,71,,,,,,
2024-04-25 02:00:00,1015.00,76.0,66.7,72,3,106,,,,,,
2024-04-25 02:15:00,1015.40,76.0,67.1,74,0,61,,,,,,
2024-04-25 02:30:00,1015.70,75.0,66.1,73,3,63,,,,,,
2024-04-25 02:45:00,1016.10,75.0,66.9,76,3,68,,,,,,
2024-04-25 02:55:00,1016.10,74.0,66.3,77,0,76,,,,,,
2024-04-25 03:10:00,1016.10,74.0,66.3,77,3,49,,,,,,
2024-04-25 03:25:00,1016.10,74.0,67.1,78,0,78,,,,,,
2024-04-25 03:45:00,1016.10,74.0,67.4,79,7,61,,,,,,
2024-04-25 03:57:00,1016.10,74.0,67.8,81,7,12,,,,,,
2024-04-25 04:10:00,1016.10,73.0,67.5,82,3,56,,,,,,
2024-04-25 04:30:00,1016.10,73.0,68.2,84,0,66,,,,,,
2024-04-25 04:45:00,1016.10,73.0,68.5,85,0,67,,,,,,
2024-04-25 04:55:00,1016.10,73.0,68.9,86,3,18,,,,,,
2024-04-25 05:15:00,1015.70,72.0,68.2,87,3,59,,,,,,
2024-04-25 05:30:00,1015.70,72.0,68.6,88,0,73,,,,,,
2024-04-25 05:40:00,1015.70,72.0,68.6,88,7,65,,,,,,
2024-04-25 05:55:00,1015.70,72.0,68.6,88,3,132,,,,,,
2024-04-25 06:15:00,1015.70,72.0,68.9,90,3,84,,,,,,
2024-04-25 06:30:00,1015.70,73.0,69.9,89,3,91,,,,,,
2024-04-25 06:40:00,1015.40,73.0,69.6,89,3,59,,,,,,
2024-04-25 07:00:00,1015.00,73.0,69.9,89,3,61,,,,,,
2024-04-25 07:15:00,1015.00,73.0,69.9,89,3,100,,,,,,
2024-04-25 07:30:00,1014.70,73.0,69.9,89,7,39,,,,,,
2024-04-25 07:40:00,1014.70,73.0,69.9,89,3,104,,,,,,
2024-04-25 08:00:00,1014.40,73.0,69.9,89,0,100,,,,,,
2024-04-25 08:15:00,1014.40,73.0,69.9,89,3,72,,,,,,
2024-04-25 08:30:00,1014.40,73.0,69.9,89,7,44,,,,,,
2024-04-25 08:45:00,1014.00,73.0,69.9,89,11,60,,,,,,
2024-04-25 09:00:00,1014.00,73.0,69.9,89,0,63,,,,,,
2024-04-25 09:15:00,1013.70,73.0,69.9,89,3,54,,,,,,
2024-04-25 09:30:00,1014.00,73.0,69.9,89,7,59,,,,,,
2024-04-25 09:45:00,1014.00,73.0,70.2,90,7,145,,,,,,
2024-04-25 10:00:00,1013.30,73.0,70.2,90,7,53,,,,,,
2024-04-25 10:15:00,1013.30,73.0,70.2,90,0,76,,,,,,
2024-04-25 10:25:00,1013.30,73.0,70.2,90,3,69,,,,,,
2024-04-25 10:40:00,1013.30,73.0,70.2,90,7,50,,,,,,
2024-04-25 11:00:00,1013.30,73.0,70.2,90,3,138,,,,,,
2024-04-25 11:15:00,1013.30,73.0,70.2,90,3,72,,,,,,
2024-04-25 11:30:00,1013.70,73.0,70.2,90,3,172,,,,,,
2024-04-25 11:45:00,1013.70,73.0,69.9,89,3,121,,,,,,
2024-04-25 12:00:00,1013.30,73.0,69.9,89,3,128,,,,,,
2024-04-25 12:10:00,1013.70,73.0,69.9,89,11,49,,,,,,
2024-04-25 12:27:00,1013.70,73.0,69.9,89,7,53,,,,,,
2024-04-25 12:45:00,1013.70,73.0,69.9,89,3,70,,,,,,
2024-04-25 13:00:00,1013.30,74.0,70.9,89,3,94,,,,,,
2024-04-25 13:15:00,1013.70,74.0,70.5,88,7,23,,,,,,
2024-04-25 13:30:00,1013.70,74.0,69.5,85,11,32,,,,,,
2024-04-25 13:45:00,1013.70,74.0,69.2,84,15,156,,,,,,
2024-04-25 13:55:00,1013.70,74.0,69.2,84,3,7,,,,,,
2024-04-25 14:15:00,1013.30,75.0,70.2,84,3,61,,,,,,
2024-04-25 14:30:00,1013.70,77.0,70.7,81,3,164,,,,,,
2024-04-25 14:45:00,1013.30,76.0,69.7,80,15,88,,,,,,
2024-04-25 14:57:00,1013.30,77.0,70.0,78,7,77,,,,,,
2024-04-25 15:15:00,1013.00,78.0,69.4,74,27,11,,,,,,
2024-04-25 15:30:00,1013.00,78.0,69.4,74,15,123,,,,,,
2024-04-25 15:45:00,1013.30,78.0,68.6,72,11,70,,,,,,
2024-04-25 16:00:00,1013.30,80.0,69.3,69,11,63,,,,,,
2024-04-25 16:12:00,1013.30,79.0,69.2,71,11,30,,,,,,
2024-04-25 16:30:00,1013.00,79.0,69.2,71,19,336,,,,,,
2024-04-25 16:45:00,1013.00,80.0,69.3,69,7,61,,,,,,
2024-04-25 17:00:00,1013.00,81.0,68.1,64,23,135,,,,,,
2024-04-25 17:15:00,1012.30,81.0,68.5,65,15,117,,,,,,
2024-04-25 17:30:00,1012.30,81.0,68.1,64,27,45,,,,,,
2024-04-25 17:45:00,1011.60,81.0,68.1,64,35,87,,,,,,
2024-04-25 17:55:00,1012.00,82.0,68.1,62,11,39,,,,,,
2024-04-25 18:15:00,1012.00,82.0,68.1,62,7,57,,,,,,
2024-04-25 18:30:00,1011.60,81.0,67.7,64,15,76,,,,,,
2024-04-25 18:45:00,1011.30,81.0,67.7,64,19,96,,,,,,
2024-04-25 18:55:00,1011.60,81.0,68.1,64,23,50,,,,,,
2024-04-25 19:15:00,1011.60,81.0,66.7,62,11,62,,,,,,
2024-04-25 19:30:00,1011.00,82.0,66.7,60,19,84,,,,,,
2024-04-25 19:45:00,1010.60,82.0,67.2,61,19,128,,,,,,
2024-04-25 20:00:00,1010.30,83.0,66.7,57,11,323,,,,,,
2024-04-25 20:15:00,1009.90,83.0,66.7,57,23,59,,,,,,
2024-04-25 20:30:00,1009.60,83.0,66.7,57,7,98,,,,,,
2024-04-25 20:45:00,1009.60,82.0,66.2,58,19,86,,,,,,
2024-04-25 21:00:00,1009.60,84.0,66.1,54,15,133,,,,,,
2024-04-25 21:15:00,1009.60,82.0,66.7,60,15,101,,,,,,
2024-04-25 21:30:00,1009.30,81.0,66.7,62,15,68,,,,,,
2024-04-25 21:45:00,1008.60,81.0,65.8,59,19,76,,,,,,
2024-04-25 22:00:00,1008.20,81.0,65.3,59,15,158,,,,,,
2024-04-25 22:15:00,1008.20,81.0,65.3,59,11,61,,,,,,
2024-04-25 22:30:00,1007.90,82.0,65.2,57,11,39,,,,,,
2024-04-25 22:45:00,1007.90,82.0,65.7,58,19,87,,,,,,
2024-04-25 23:00:00,1007.90,81.0,64.8,57,11,158,,,,,,
2024-04-25 23:15:00,1008.20,80.0,64.4,58,11,156,,,,,,
2024-04-25 23:30:00,1008.20,80.0,65.3,61,11,50,,,,,,
2024-04-25 23:45:00,1008.60,80.0,65.8,62,15,47,,,,,,
2024-04-25 23:55:00,1007.90,80.0,65.8,62,23,64,,,,,,
2024-04-26 00:10:00,1007.90,80.0,66.2,63,11,116,,,,,,
2024-04-26 00:30:00,1008.20,79.0,65.8,63,11,45,,,,,,
2024-04-26 00:45:00,1008.60,78.0,65.7,65,11,25,,,,,,
2024-04-26 01:00:00,1008.60,77.0,66.0,68,7,59,,,,,,
2024-04-26 01:15:00,1008.90,77.0,66.9,71,3,148,,,,,,
2024-04-26 01:30:00,1008.60,77.0,67.7,72,15,3,,,,,,
2024-04-26 01:45:00,1008.90,76.0,67.9,75,7,92,,,,,,
2024-04-26 02:00:00,1008.90,75.0,67.7,77,7,90,,,,,,
2024-04-26 02:15:00,1008.90,75.0,68.0,78,7,154,,,,,,
2024-04-26 02:30:00,1008.90,75.0,68.4,80,3,64,,,,,,
2024-04-26 02:45:00,1008.90,75.0,69.1,82,11,113,,,,,,
2024-04-26 03:00:00,1008.90,74.0,68.1,81,15,40,,,,,,
2024-04-26 03:15:00,1008.90,74.0,68.5,83,11,27,,,,,,
2024-04-26 03:30:00,1008.90,74.0,68.5,83,3,59,,,,,,
2024-04-26 03:45:00,1009.60,74.0,68.5,83,7,356,,,,,,
2024-04-26 03:55:00,1009.60,74.0,68.5,83,15,61,,,,,,
2024-04-26 04:15:00,1009.30,74.0,68.8,84,19,72,,,,,,
2024-04-26 04:30:00,1008.90,74.0,68.8,84,23,49,,,,,,
2024-04-26 04:45:00,1008.90,74.0,69.2,84,0,97,,,,,,
2024-04-26 04:57:00,1008.90,74.0,69.2,84,7,43,,,,,,
2024-04-26 05:15:00,1009.30,74.0,69.2,84,15,158,,,,,,
2024-04-26 05:30:00,1008.90,74.0,69.2,84,7,88,,,,,,
2024-04-26 05:45:00,1008.90,74.0,69.2,84,3,104,,,,,,
2024-04-26 06:00:00,1008.90,74.0,69.5,85,7,64,,,,,,
2024-04-26 06:15:00,1008.60,74.0,69.5,85,7,35,,,,,,
2024-04-26 06:30:00,1008.20,74.0,69.5,85,11,76,,,,,,
2024-04-26 06:45:00,1008.60,74.0,69.5,85,11,36,,,,,,
2024-04-26 06:57:00,1008.20,74.0,69.5,85,3,54,,,,,,
2024-04-26 07:15:00,1007.60,74.0,69.5,85,11,51,,,,,,
2024-04-26 07:30:00,1007.60,74.0,69.5,85,3,82,,,,,,
2024-04-26 07:45:00,1006.90,74.0,69.5,85,11,48,,,,,,
2024-04-26 08:00:00,1006.90,74.0,69.9,86,19,41,,,,,,
2024-04-26 08:15:00,1006.50,74.0,69.9,86,3,61,,,,,,
2024-04-26 08:30:00,1006.20,74.0,69.9,86,11,151,,,,,,
2024-04-26 08:40:00,1006.20,74.0,69.9,86,11,183,,,,,,
2024-04-26 09:00:00,1005.90,74.0,69.5,85,11,45,,,,,,
2024-04-26 09:12:00,1006.20,74.0,69.5,85,15,178,,,,,,
2024-04-26 09:30:00,1006.20,74.0,69.5,85,11,143,,,,,,
2024-04-26 09:45:00,1005.50,75.0,70.2,84,11,83,,,,,,
2024-04-26 10:00:00,1005.90,75.0,70.2,84,19,147,,,,,,
2024-04-26 10:15:00,1005.50,75.0,70.2,84,19,192,,,,,,
2024-04-26 10:30:00,1005.50,75.0,69.8,83,7,72,,,,,,
2024-04-26 10:40:00,1005.50,75.0,70.2,84,11,297,,,,,,
2024-04-26 10:55:00,1005.50,75.0,69.8,83,11,145,,,,,,
2024-04-26 11:15:00,1006.20,74.0,69.2,84,11,92,,,,,,
2024-04-26 11:30:00,1006.50,74.0,69.2,84,15,57,,,,,,
2024-04-26 11:45:00,1006.20,74.0,69.2,84,7,52,,,,,,
2024-04-26 12:00:00,1006.20,74.0,69.2,84,7,109,,,,,,
2024-04-26 12:15:00,1006.50,74.0,68.8,84,7,41,,,,,,
2024-04-26 12:30:00,1006.50,74.0,68.8,84,15,95,,,,,,
2024-04-26 12:45:00,1006.90,74.0,68.8,84,3,120,,,,,,
2024-04-26 12:55:00,1006.90,75.0,69.8,83,7,65,,,,,,
2024-04-26 13:15:00,1007.20,75.0,69.5,82,15,118,,,,,,
2024-04-26 13:30:00,1007.60,75.0,69.5,82,3,121,,,,,,
2024-04-26 13:40:00,1007.90,75.0,69.5,82,11,63,,,,,,
2024-04-26 14:00:00,1007.90,75.0,69.1,82,11,146,,,,,,
2024-04-26 14:15:00,1008.20,75.0,69.1,82,7,123,,,,,,
2024-04-26 14:25:00,1008.60,76.0,69.7,80,11,145,,,,,,
2024-04-26 14:45:00,1008.60,76.0,69.0,78,15,35,,,,,,
2024-04-26 15:00:00,1008.90,77.0,69.6,78,11,71,,,,,,
2024-04-26 15:10:00,1008.60,77.0,68.8,76,15,105,,,,,,
2024-04-26 15:27:00,1008.60,77.0,68.5,74,11,163,,,,,,
2024-04-26 15:40:00,1008.60,78.0,68.6,72,7,93,,,,,,
2024-04-26 16:00:00,1008.20,78.0,67.8,70,11,137,,,,,,
2024-04-26 16:10:00,1008.60,78.0,67.4,69,3,152,,,,,,
2024-04-26 16:30:00,1008.60,79.0,67.5,67,15,36,,,,,,
2024-04-26 16:45:00,1008.60,79.0,67.1,66,23,55,,,,,,
2024-04-26 17:00:00,1008.60,79.0,67.5,67,39,29,,,,,,
2024-04-26 17:15:00,1007.90,79.0,67.5,67,19,54,,,,,,
2024-04-26 17:30:00,1007.90,79.0,67.1,66,15,92,,,,,,
2024-04-26 17:45:00,1007.60,79.0,67.1,66,11,45,,,,,,
2024-04-26 18:00:00,1007.20,80.0,68.0,66,27,116,,,,,,
2024-04-26 18:15:00,1007.20,80.0,67.2,64,11,74,,,,,,
2024-04-26 18:25:00,1006.90,82.0,68.1,62,19,65,,,,,,
2024-04-26 18:45:00,1006.90,83.0,67.2,59,3,130,,,,,,
2024-04-26 19:00:00,1006.50,82.0,66.7,60,7,75,,,,,,
2024-04-26 19:10:00,1006.50,82.0,66.2,58,32,82,,,,,,
2024-04-26 19:30:00,1006.20,83.0,66.2,57,3,115,,,,,,
2024-04-26 19:45:00,1005.90,83.0,66.2,57,15,348,,,,,,
2024-04-26 19:55:00,1006.20,83.0,66.2,57,7,44,,,,,,
2024-04-26 20:15:00,1005.90,83.0,65.1,55,7,145,,,,,,
2024-04-26 20:30:00,1005.50,83.0,65.1,55,11,345,,,,,,
2024-04-26 20:45:00,1005.50,83.0,65.1,55,27,187,,,,,,
2024-04-26 21:00:00,1005.20,83.0,65.1,55,35,169,,,,,,
2024-04-26 21:15:00,1004.50,83.0,65.1,55,11,126,,,,,,
2024-04-26 21:30:00,1004.50,83.0,65.7,56,19,135,,,,,,
2024-04-26 21:45:00,1004.20,83.0,66.2,57,23,123,,,,,,
2024-04-26 22:00:00,1004.20,83.0,65.7,56,27,188,,,,,,
2024-04-26 22:15:00,1003.80,83.0,66.2,57,15,121,,,,,,
2024-04-26 22:30:00,1003.80,83.0,66.2,57,11,153,,,,,,
2024-04-26 22:45:00,1003.80,83.0,66.2,57,23,91,,,,,,
2024-04-26 23:00:00,1003.80,82.0,66.7,60,11,90,,,,,,
2024-04-26 23:12:00,1003.50,81.0,65.3,59,15,189,,,,,,
2024-04-26 23:30:00,1003.80,81.0,66.7,62,19,149,,,,,,
2024-04-26 23:45:00,1004.20,80.0,66.2,63,3,56,,,,,,
2024-04-26 23:55:00,1004.20,80.0,67.2,64,15,63,,,,,,
2024-04-27 00:15:00,1004.50,80.0,68.5,68,15,73,,,,,,
2024-04-27 00:30:00,1004.20,79.0,67.9,69,15,243,,,,,,
2024-04-27 00:45:00,1003.80,78.0,67.8,70,19,39,,,,,,
2024-04-27 01:00:00,1003.80,78.0,68.2,71,7,99,,,,,,
2024-04-27 01:10:00,1003.50,78.0,68.6,72,3,94,,,,,,
2024-04-27 01:30:00,1003.10,77.0,68.5,74,19,49,,,,,,
2024-04-27 01:45:00,1003.50,77.0,69.2,76,27,136,,,,,,
2024-04-27 02:00:00,1004.50,77.0,69.6,78,11,27,,,,,,
2024-04-27 02:10:00,1005.20,77.0,69.6,78,11,42,,,,,,
2024-04-27 02:25:00,1005.50,77.0,69.6,78,0,232,,,,,,
2024-04-27 02:45:00,1005.50,77.0,70.3,79,7,203,,,,,,
2024-04-27 03:00:00,1006.20,77.0,70.3,79,7,105,,,,,,
2024-04-27 03:15:00,1006.20,77.0,70.3,79,11,143,,,,,,
2024-04-27 03:30:00,1006.50,77.0,70.3,79,3,101,,,,,,
2024-04-27 03:45:00,1006.50,77.0,70.3,79,15,62,,,,,,
2024-04-27 04:00:00,1006.50,77.0,70.3,79,7,72,,,,,,
2024-04-27 04:15:00,1006.50,77.0,70.3,79,27,100,,,,,,
2024-04-27 04:30:00,1006.90,77.0,70.7,81,11,27,,,,,,
2024-04-27 04:40:00,1006.90,77.0,70.7,81,7,94,,,,,,
2024-04-27 04:55:00,1006.90,77.0,70.7,81,7,56,,,,,,
2024-04-27 05:10:00,1006.90,77.0,71.1,82,11,89,,,,,,
2024-04-27 05:30:00,1006.90,77.0,71.1,82,3,147,,,,,,
2024-04-27 05:45:00,1006.50,76.0,70.8,83,0,71,,,,,,
2024-04-27 06:00:00,1006.20,76.0,70.8,83,23,63,,,,,,
2024-04-27 06:15:00,1006.20,76.0,70.8,83,15,41,,,,,,
2024-04-27 06:27:00,1006.20,75.0,69.8,83,11,78,,,,,,
2024-04-27 06:45:00,1005.90,75.0,70.2,84,11,79,,,,,,
2024-04-27 06:55:00,1005.90,75.0,70.2,84,7,54,,,,,,
2024-04-27 07:15:00,1005.50,75.0,69.8,83,11,110,,,,,,
2024-04-27 07:30:00,1005.20,75.0,70.2,84,7,39,,,,,,
2024-04-27 07:45:00,1005.20,74.0,69.2,84,19,97,,,,,,
2024-04-27 08:00:00,1004.80,74.0,69.2,84,15,88,,,,,,
2024-04-27 08:15:00,1005.20,74.0,69.2,84,11,18,,,,,,
2024-04-27 08:30:00,1004.50,74.0,69.2,84,3,68,,,,,,
2024-04-27 08:45:00,1004.80,74.0,69.2,84,7,91,,,,,,
2024-04-27 09:00:00,1004.80,74.0,69.2,84,15,44,,,,,,
2024-04-27 09:15:00,1004.80,74.0,69.2,84,19,143,,,,,,
2024-04-27 09:25:00,1004.80,74.0,69.2,84,3,81,,,,,,
2024-04-27 09:45:00,1004.80,74.0,68.8,84,19,84,,,,,,
2024-04-27 10:00:00,1004.80,75.0,69.8,83,7,146,,,,,,
2024-04-27 10:15:00,1004.80,75.0,69.5,82,3,101,,,,,,
2024-04-27 10:25:00,1004.80,75.0,69.5,82,7,74,,,,,,
2024-04-27 10:45:00,1005.20,75.0,69.1,82,15,50,,,,,,
2024-04-27 11:00:00,1005.50,75.0,69.5,82,11,29,,,,,,
2024-04-27 11:15:00,1005.20,75.0,69.5,82,3,98,,,,,,
2024-04-27 11:30:00,1005.50,75.0,69.1,82,11,122,,,,,,
2024-04-27 11:45:00,1005.50,75.0,69.1,82,11,87,,,,,,
2024-04-27 12:00:00,1005.90,75.0,69.1,82,7,121,,,,,,
2024-04-27 12:10:00,1005.90,75.0,69.1,82,11,69,,,,,,
2024-04-27 12:30:00,1006.20,75.0,69.1,82,3,142,,,,,,
2024-04-27 12:45:00,1006.20,75.0,69.1,82,11,86,,,,,,
2024-04-27 13:00:00,1006.50,76.0,70.1,81,11,96,,,,,,
2024-04-27 13:15:00,1006.90,75.0,69.1,82,3,108,,,,,,
2024-04-27 13:30:00,1006.90,76.0,69.7,80,15,94,,,,,,
2024-04-27 13:45:00,1006.90,76.0,69.4,79,3,170,,,,,,
2024-04-27 13:55:00,1007.20,76.0,69.4,79,15,118,,,,,,
2024-04-27 14:15:00,1007.20,77.0,69.6,78,15,29,,,,,,
2024-04-27 14:30:00,1007.20,77.0,69.2,76,7,75,,,,,,
2024-04-27 14:40:00,1007.20,78.0,69.8,75,11,93,,,,,,
2024-04-27 15:00:00,1007.20,78.0,68.6,72,7,105,,,,,,
2024-04-27 15:15:00,1007.20,79.0,69.2,71,23,60,,,,,,
2024-04-27 15:30:00,1007.20,80.0,68.9,68,7,52,,,,,,
2024-04-27 15:45:00,1007.20,80.0,68.5,68,3,26,,,,,,
2024-04-27 16:00:00,1007.20,80.0,68.0,66,11,61,,,,,,
2024-04-27 16:15:00,1006.90,81.0,68.1,64,7,40,,,,,,
2024-04-27 16:30:00,1006.90,80.0,67.6,66,11,320,,,,,,
2024-04-27 16:45:00,1006.90,80.0,67.2,64,32,91,,,,,,
2024-04-27 17:00:00,1006.90,81.0,68.1,64,7,71,,,,,,
2024-04-27 17:10:00,1006.90,82.0,68.6,63,19,86,,,,,,
2024-04-27 17:30:00,1006.90,82.0,68.1,62,11,71,,,,,,
2024-04-27 17:45:00,1006.50,82.0,68.6,63,19,163,,,,,,
2024-04-27 17:57:00,1006.50,81.0,68.1,64,3,55,,,,,,
2024-04-27 18:15:00,1006.50,83.0,67.7,59,15,183,,,,,,
2024-04-27 18:30:00,1005.90,83.0,68.6,61,3,113,,,,,,
2024-04-27 18:45:00,1005.90,83.0,67.7,59,23,60,,,,,,
2024-04-27 19:00:00,1005.50,84.0,68.6,59,11,51,,,,,,
2024-04-27 19:15:00,1005.50,83.0,67.7,59,11,154,,,,,,
2024-04-27 19:30:00,1005.20,85.0,68.0,57,3,91,,,,,,
2024-04-27 19:45:00,1004.80,85.0,68.5,58,11,193,,,,,,
2024-04-27 20:00:00,1004.50,85.0,68.5,58,19,101,,,,,,
2024-04-27 20:15:00,1004.50,86.0,68.4,55,19,148,,,,,,
2024-04-27 20:30:00,1004.50,86.0,67.9,55,19,35,,,,,,
2024-04-27 20:40:00,1004.50,85.0,68.5,58,15,150,,,,,,
2024-04-27 21:00:00,1004.20,84.0,67.6,57,15,70,,,,,,
2024-04-27 21:15:00,1003.80,85.0,68.0,57,7,83,,,,,,
2024-04-27 21:30:00,1003.50,84.0,67.6,57,23,3,,,,,,
2024-04-27 21:40:00,1003.50,85.0,68.5,58,19,127,,,,,,
2024-04-27 21:55:00,1003.50,83.0,68.1,60,11,118,,,,,,
2024-04-27 22:15:00,1003.50,83.0,68.1,60,11,334,,,,,,
2024-04-27 22:30:00,1003.50,84.0,69.1,60,23,73,,,,,,
2024-04-27 22:40:00,1003.50,83.0,68.6,61,7,326,,,,,,
2024-04-27 23:00:00,1003.50,81.0,69.0,66,11,147,,,,,,
2024-04-27 23:15:00,1003.80,81.0,69.0,66,23,55,,,,,,
2024-04-27 23:25:00,1003.50,80.0,68.5,68,11,296,,,,,,
2024-04-27 23:45:00,1004.20,80.0,68.9,68,3,76,,,,,,
2024-04-28 00:15:00,1004.20,80.0,69.7,70,15,66,,,,,,
2024-04-28 00:30:00,1004.80,79.0,68.8,70,15,344,,,,,,
2024-04-28 00:45:00,1004.80,79.0,69.6,72,11,57,,,,,,
2024-04-28 01:15:00,1004.80,78.0,69.0,73,23,181,,,,,,
2024-04-28 01:30:00,1004.80,78.0,69.4,74,7,140,,,,,,
2024-04-28 01:45:00,1004.80,78.0,69.4,74,15,352,,,,,,
2024-04-28 02:10:00,1005.20,77.0,68.8,76,15,50,,,,,,
2024-04-28 02:27:00,1005.50,77.0,68.8,76,11,63,,,,,,
2024-04-28 02:45:00,1005.50,77.0,69.2,76,3,69,,,,,,
2024-04-28 03:15:00,1006.20,77.0,69.2,76,19,22,,,,,,
2024-04-28 03:30:00,1006.50,77.0,69.2,76,11,37,,,,,,
2024-04-28 03:45:00,1006.90,77.0,69.6,78,7,79,,,,,,
2024-04-28 04:15:00,1006.90,77.0,70.0,78,19,52,,,,,,
2024-04-28 04:30:00,1006.90,77.0,70.0,78,7,76,,,,,,
2024-04-28 04:45:00,1006.90,77.0,70.0,78,19,80,,,,,,
2024-04-28 05:15:00,1006.50,77.0,70.0,78,0,91,,,,,,
2024-04-28 05:30:00,1006.90,76.0,69.0,78,11,186,,,,,,
2024-04-28 05:40:00,1006.90,77.0,70.0,78,7,26,,,,,,
2024-04-28 06:15:00,1006.20,77.0,69.6,78,11,88,,,,,,
2024-04-28 06:30:00,1006.20,76.0,68.6,78,15,49,,,,,,
2024-04-28 06:40:00,1006.20,76.0,69.0,78,27,171,,,,,,
2024-04-28 07:10:00,1005.50,76.0,69.4,79,15,350,,,,,,
2024-04-28 07:30:00,1005.90,75.0,68.8,80,15,358,,,,,,
2024-04-28 07:42:00,1005.50,75.0,68.8,80,11,53,,,,,,
2024-04-28 08:15:00,1005.20,75.0,68.8,80,7,92,,,,,,
2024-04-28 08:30:00,1005.50,76.0,69.4,79,3,32,,,,,,
2024-04-28 08:45:00,1005.20,76.0,69.7,80,11,49,,,,,,
2024-04-28 09:15:00,1004.50,75.0,68.8,80,11,33,,,,,,
2024-04-28 09:30:00,1004.50,75.0,69.1,82,15,0,,,,,,
2024-04-28 09:45:00,1004.50,75.0,69.1,82,11,108,,,,,,
2024-04-28 10:15:00,1004.20,75.0,69.5,82,11,46,,,,,,
2024-04-28 10:30:00,1004.20,75.0,69.5,82,7,52,,,,,,
2024-04-28 10:45:00,1004.20,75.0,69.1,82,27,34,,,,,,
2024-04-28 11:15:00,1003.80,75.0,68.4,80,23,51,,,,,,
2024-04-28 11:30:00,1004.50,75.0,68.0,78,15,79,,,,,,
2024-04-28 11:45:00,1004.50,75.0,68.0,78,23,137,,,,,,
2024-04-28 12:15:00,1004.50,75.0,68.4,80,19,105,,,,,,
2024-04-28 12:25:00,1004.50,75.0,68.4,80,19,192,,,,,,
2024-04-28 12:45:00,1005.20,75.0,68.8,80,11,67,,,,,,
2024-04-28 13:15:00,1005.50,75.0,68.4,80,7,49,,,,,,
2024-04-28 13:30:00,1005.90,75.0,68.4,80,11,71,,,,,,
2024-04-28 13:45:00,1005.50,76.0,69.4,79,7,83,,,,,,
2024-04-28 14:15:00,1005.50,77.0,69.2,76,7,72,,,,,,
2024-04-28 14:30:00,1005.90,77.0,68.8,76,19,64,,,,,,
2024-04-28 14:45:00,1005.90,78.0,69.0,73,15,133,,,,,,
2024-04-28 15:15:00,1006.50,78.0,69.0,73,0,91,,,,,,
2024-04-28 15:30:00,1006.90,80.0,69.7,70,19,172,,,,,,
2024-04-28 15:45:00,1007.20,79.0,69.6,72,3,111,,,,,,
2024-04-28 16:15:00,1007.20,80.0,69.7,70,11,167,,,,,,
2024-04-28 16:30:00,1007.20,82.0,69.0,65,7,221,,,,,,
2024-04-28 16:45:00,1006.90,83.0,68.6,61,7,148,,,,,,
2024-04-28 17:15:00,1007.20,83.0,68.6,61,15,184,,,,,,
2024-04-28 17:30:00,1006.90,84.0,68.6,59,3,168,,,,,,
2024-04-28 17:45:00,1006.90,84.0,67.6,57,3,210,,,,,,
2024-04-28 18:15:00,1006.50,86.0,66.8,52,11,147,,,,,,
2024-04-28 18:30:00,1006.20,85.0,65.9,52,11,164,,,,,,
2024-04-28 18:45:00,1006.20,87.0,66.1,49,7,175,,,,,,
2024-04-28 19:15:00,1006.20,89.0,66.7,47,0,53,,,,,,
2024-04-28 19:30:00,1006.20,88.0,65.2,46,3,268,,,,,,
2024-04-28 19:45:00,1005.90,89.0,66.1,46,0,34,,,,,,
2024-04-28 20:15:00,1005.50,90.0,63.8,41,7,57,,,,,,
2024-04-28 20:30:00,1005.20,90.0,63.8,41,0,136,,,,,,
2024-04-28 20:45:00,1005.20,89.0,63.6,43,3,140,,,,,,
2024-04-28 21:15:00,1005.20,91.0,63.3,40,7,313,,,,,,
2024-04-28 21:30:00,1004.80,90.0,63.1,40,3,238,,,,,,
2024-04-28 21:45:00,1004.80,89.0,63.6,43,3,345,,,,,,
2024-04-28 22:15:00,1004.50,91.0,64.0,40,3,97,,,,,,
2024-04-28 22:30:00,1004.50,89.0,63.6,43,0,38,,,,,,
2024-04-28 22:45:00,1004.20,88.0,62.7,43,3,105,,,,,,
2024-04-28 23:15:00,1004.20,89.0,62.9,41,0,54,,,,,,
2024-04-28 23:30:00,1004.20,88.0,63.3,43,3,12,,,,,,
2024-04-28 23:40:00,1004.50,88.0,64.6,45,11,94,,,,,,
2024-04-29 00:15:00,1004.50,84.0,69.1,60,11,78,,,,,,
2024-04-29 00:30:00,1004.80,83.0,69.1,63,3,56,,,,,,
2024-04-29 00:45:00,1004.80,83.0,69.5,64,19,99,,,,,,
2024-04-29 01:00:00,1005.20,82.0,69.9,66,19,87,,,,,,
2024-04-29 01:15:00,1005.50,81.0,69.8,69,11,82,,,,,,
2024-04-29 01:30:00,1005.90,81.0,70.3,69,11,100,,,,,,
2024-04-29 01:45:00,1005.90,80.0,70.1,71,11,80,,,,,,
2024-04-29 02:00:00,1006.20,80.0,71.0,74,11,97,,,,,,
2024-04-29 02:10:00,1006.50,79.0,70.4,75,11,177,,,,,,
2024-04-29 02:30:00,1006.90,79.0,71.2,76,7,82,,,,,,
2024-04-29 02:45:00,1007.20,78.0,70.6,78,7,63,,,,,,
2024-04-29 03:00:00,1007.20,77.0,70.0,78,11,78,,,,,,
2024-04-29 03:10:00,1007.20,77.0,70.0,78,11,110,,,,,,
2024-04-29 03:30:00,1007.60,77.0,70.3,79,11,3,,,,,,
2024-04-29 03:45:00,1007.90,77.0,70.3,79,11,28,,,,,,
2024-04-29 03:55:00,1007.90,77.0,70.3,79,11,45,,,,,,
2024-04-29 04:10:00,1007.90,77.0,70.3,79,3,73,,,,,,
2024-04-29 04:30:00,1007.90,77.0,70.3,79,7,73,,,,,,
2024-04-29 04:40:00,1007.90,77.0,70.0,78,3,47,,,,,,
2024-04-29 04:55:00,1007.90,77.0,70.0,78,3,209,,,,,,
2024-04-29 05:15:00,1007.90,77.0,70.3,79,7,38,,,,,,
2024-04-29 05:30:00,1008.20,77.0,70.7,81,3,93,,,,,,
2024-04-29 05:45:00,1007.90,77.0,70.7,81,3,54,,,,,,
2024-04-29 06:00:00,1007.90,77.0,70.7,81,0,153,,,,,,
2024-04-29 06:15:00,1007.90,77.0,71.1,82,7,108,,,,,,
2024-04-29 06:30:00,1007.90,77.0,71.1,82,7,39,,,,,,
2024-04-29 06:45:00,1007.90,77.0,71.4,83,11,152,,,,,,
2024-04-29 07:00:00,1007.60,77.0,71.4,83,3,43,,,,,,
2024-04-29 07:15:00,1007.20,77.0,71.8,83,0,64,,,,,,
2024-04-29 07:30:00,1007.20,76.0,71.2,84,0,88,,,,,,
2024-04-29 07:45:00,1007.20,76.0,71.5,86,7,168,,,,,,
2024-04-29 08:00:00,1007.20,76.0,71.5,86,3,117,,,,,,
2024-04-29 08:15:00,1007.20,76.0,71.5,86,7,98,,,,,,
2024-04-29 08:30:00,1007.20,76.0,71.5,86,3,109,,,,,,
2024-04-29 08:45:00,1007.20,76.0,71.5,86,0,57,,,,,,
2024-04-29 09:00:00,1007.20,76.0,71.5,86,3,61,,,,,,
2024-04-29 09:15:00,1007.20,76.0,71.5,86,3,140,,,,,,
2024-04-29 09:30:00,1007.20,76.0,71.5,86,3,118,,,,,,
2024-04-29 09:45:00,1007.20,76.0,71.5,86,0,101,,,,,,
2024-04-29 09:57:00,1007.20,76.0,71.5,86,0,108,,,,,,
2024-04-29 10:15:00,1007.60,76.0,71.2,84,0,81,,,,,,
2024-04-29 10:30:00,1007.20,76.0,71.5,86,0,53,,,,,,
2024-04-29 10:45:00,1007.60,76.0,71.5,86,0,114,,,,,,
2024-04-29 11:00:00,1007.60,76.0,71.5,86,3,45,,,,,,
2024-04-29 11:15:00,1007.90,75.0,70.9,87,0,68,,,,,,
2024-04-29 11:30:00,1007.90,75.0,71.2,87,0,77,,,,,,
2024-04-29 11:45:00,1007.90,75.0,71.2,87,0,88,,,,,,
2024-04-29 12:00:00,1008.20,75.0,71.2,87,0,68,,,,,,
2024-04-29 12:15:00,1008.20,75.0,71.5,89,0,92,,,,,,
2024-04-29 12:30:00,1008.20,75.0,71.5,89,0,75,,,,,,
2024-04-29 12:45:00,1008.20,75.0,71.2,87,0,85,,,,,,
2024-04-29 13:00:00,1008.60,75.0,71.2,87,0,93,,,,,,
2024-04-29 13:15:00,1008.90,76.0,71.5,86,3,77,,,,,,
2024-04-29 13:30:00,1008.60,76.0,71.2,84,3,51,,,,,,
2024-04-29 14:00:00,1008.90,77.0,70.7,81,3,72,,,,,,
2024-04-29 14:15:00,1009.30,77.0,70.7,81,0,68,,,,,,
2024-04-29 14:30:00,1009.30,78.0,70.6,78,0,86,,,,,,
2024-04-29 14:45:00,1009.60,78.0,70.2,77,7,78,,,,,,
2024-04-29 15:00:00,1009.60,80.0,70.1,71,11,44,,,,,,
2024-04-29 15:15:00,1009.60,79.0,70.0,73,3,137,,,,,,
2024-04-29 15:30:00,1009.60,78.0,69.8,75,0,102,,,,,,
2024-04-29 15:45:00,1009.60,79.0,70.0,73,0,83,,,,,,
2024-04-29 16:00:00,1009.90,80.0,70.5,73,0,111,,,,,,
2024-04-29 16:15:00,1009.90,80.0,68.9,68,0,109,,,,,,
2024-04-29 16:30:00,1009.90,80.0,68.5,68,0,25,,,,,,
2024-04-29 16:45:00,1009.90,80.0,68.0,66,3,49,,,,,,
2024-04-29 17:00:00,1009.60,82.0,67.2,61,3,113,,,,,,
2024-04-29 17:15:00,1009.60,83.0,66.2,57,0,45,,,,,,
2024-04-29 17:30:00,1009.60,85.0,67.0,54,0,349,,,,,,
2024-04-29 17:45:00,1009.60,83.0,65.1,55,3,6,,,,,,
2024-04-29 18:00:00,1009.30,83.0,64.1,52,7,165,,,,,,
2024-04-29 18:15:00,1008.90,84.0,64.5,51,3,44,,,,,,
2024-04-29 18:30:00,1008.60,87.0,64.3,46,0,138,,,,,,
2024-04-29 18:40:00,1008.60,86.0,63.4,47,7,91,,,,,,
2024-04-29 18:55:00,1008.20,86.0,64.0,48,11,111,,,,,,
2024-04-29 19:15:00,1007.90,87.0,65.5,48,7,56,,,,,,
2024-04-29 19:30:00,1007.90,87.0,64.3,46,7,36,,,,,,
2024-04-29 19:45:00,1007.90,87.0,64.9,48,3,46,,,,,,
2024-04-29 20:00:00,1007.60,86.0,62.8,45,11,104,,,,,,
2024-04-29 20:15:00,1007.60,88.0,64.6,45,0,64,,,,,,
2024-04-29 20:25:00,1007.60,86.0,62.1,45,11,327,,,,,,
2024-04-29 20:40:00,1007.20,87.0,64.3,46,3,48,,,,,,
2024-04-29 21:00:00,1007.20,88.0,64.6,45,3,276,,,,,,
2024-04-29 21:15:00,1006.90,86.0,64.0,48,3,101,,,,,,
2024-04-29 21:30:00,1006.90,86.0,65.2,49,7,71,,,,,,
2024-04-29 21:45:00,1006.50,87.0,66.1,49,11,162,,,,,,
2024-04-29 21:55:00,1006.50,87.0,65.5,48,19,338,,,,,,
2024-04-29 22:15:00,1006.50,85.0,65.9,52,3,76,,,,,,
2024-04-29 22:30:00,1006.50,87.0,67.2,51,11,38,,,,,,
2024-04-29 22:45:00,1006.50,83.0,67.2,59,3,83,,,,,,
2024-04-29 23:00:00,1006.90,84.0,67.1,57,7,109,,,,,,
2024-04-29 23:10:00,1006.90,83.0,67.2,59,11,89,,,,,,
2024-04-29 23:30:00,1007.20,83.0,67.7,59,11,48,,,,,,
2024-04-29 23:40:00,1006.90,83.0,68.1,60,3,87,,,,,,
2024-04-30 00:15:00,1007.60,81.0,67.7,64,3,89,,,,,,
2024-04-30 00:30:00,1007.60,80.0,67.6,66,15,43,,,,,,
2024-04-30 00:45:00,1007.90,80.0,68.0,66,7,59,,,,,,
2024-04-30 01:00:00,1007.90,79.0,67.9,69,7,35,,,,,,
2024-04-30 01:15:00,1008.20,78.0,67.8,70,11,15,,,,,,
2024-04-30 01:25:00,1008.20,78.0,67.8,70,27,47,,,,,,
2024-04-30 01:45:00,1008.90,77.0,68.5,74,7,28,,,,,,
2024-04-30 02:00:00,1009.30,77.0,69.2,76,15,29,,,,,,
2024-04-30 02:15:00,1009.30,77.0,69.6,78,7,75,,,,,,
2024-04-30 02:30:00,1009.60,77.0,70.0,78,7,325,,,,,,
2024-04-30 02:45:00,1009.90,77.0,70.7,81,3,49,,,,,,
2024-04-30 03:00:00,1010.30,77.0,70.7,81,7,46,,,,,,
2024-04-30 03:15:00,1010.30,77.0,71.1,82,7,42,,,,,,
2024-04-30 03:30:00,1010.60,76.0,70.8,83,11,7,,,,,,
2024-04-30 03:40:00,1010.60,75.0,70.2,84,19,67,,,,,,
2024-04-30 04:00:00,1010.60,75.0,70.5,86,15,39,,,,,,
2024-04-30 04:15:00,1011.00,74.0,69.5,85,15,322,,,,,,
2024-04-30 04:30:00,1011.00,75.0,70.5,86,3,81,,,,,,
2024-04-30 04:45:00,1011.00,75.0,70.5,86,7,48,,,,,,
2024-04-30 04:55:00,1011.00,75.0,70.5,86,3,84,,,,,,
2024-04-30 05:15:00,1011.00,74.0,69.5,85,23,13,,,,,,
2024-04-30 05:30:00,1011.00,74.0,69.5,85,7,68,,,,,,
2024-04-30 05:45:00,1011.00,74.0,69.5,85,15,58,,,,,,
2024-04-30 05:55:00,1011.00,74.0,69.2,84,15,35,,,,,,
2024-04-30 06:15:00,1011.00,74.0,68.8,84,11,87,,,,,,
2024-04-30 06:30:00,1010.60,74.0,68.5,83,0,75,,,,,,
2024-04-30 06:45:00,1011.00,74.0,68.5,83,3,49,,,,,,
2024-04-30 06:55:00,1011.00,74.0,68.5,83,0,9,,,,,,
2024-04-30 07:15:00,1010.60,75.0,69.1,82,15,75,,,,,,
2024-04-30 07:25:00,1010.60,75.0,68.8,80,7,120,,,,,,
2024-04-30 07:45:00,1010.30,75.0,68.8,80,3,100,,,,,,
2024-04-30 07:55:00,1010.60,75.0,68.8,80,3,127,,,,,,
2024-04-30 08:10:00,1010.60,75.0,68.4,80,11,54,,,,,,
2024-04-30 08:30:00,1009.60,75.0,68.0,78,7,27,,,,,,
2024-04-30 08:45:00,1009.90,75.0,68.4,80,15,125,,,,,,
2024-04-30 09:00:00,1009.60,75.0,68.4,80,3,148,,,,,,
2024-04-30 09:15:00,1009.60,75.0,68.4,80,3,30,,,,,,
2024-04-30 09:30:00,1009.60,75.0,68.4,80,3,69,,,,,,
2024-04-30 09:45:00,1009.60,75.0,68.0,78,0,78,,,,,,
2024-04-30 09:55:00,1009.60,75.0,68.0,78,3,68,,,,,,
2024-04-30 10:10:00,1009.60,75.0,68.0,78,7,111,,,,,,
2024-04-30 10:25:00,1009.90,75.0,68.0,78,3,87,,,,,,
2024-04-30 10:45:00,1010.30,74.0,67.4,79,3,109,,,,,,
2024-04-30 11:00:00,1010.30,74.0,67.4,79,7,72,,,,,,
2024-04-30 11:15:00,1010.30,74.0,67.4,79,3,205,,,,,,
2024-04-30 11:30:00,1010.60,74.0,68.1,81,3,75,,,,,,
2024-04-30 11:45:00,1010.60,74.0,68.1,81,0,53,,,,,,
2024-04-30 12:00:00,1010.60,74.0,68.1,81,0,98,,,,,,
2024-04-30 12:15:00,1010.60,74.0,68.1,81,0,79,,,,,,
2024-04-30 12:30:00,1011.00,74.0,67.8,81,3,111,,,,,,
2024-04-30 12:45:00,1011.00,74.0,67.4,79,3,58,,,,,,
2024-04-30 13:00:00,1011.30,75.0,68.4,80,3,42,,,,,,
2024-04-30 13:15:00,1011.30,75.0,68.0,78,3,167,,,,,,
2024-04-30 13:30:00,1011.60,76.0,68.6,78,3,62,,,,,,
2024-04-30 13:45:00,1011.30,76.0,68.2,76,7,55,,,,,,
2024-04-30 14:00:00,1011.60,77.0,68.8,76,3,135,,,,,,
2024-04-30 14:15:00,1011.60,77.0,68.1,73,11,152,,,,,,
2024-04-30 14:30:00,1012.00,77.0,68.8,76,11,122,,,,,,
2024-04-30 14:40:00,1012.00,77.0,68.8,76,11,30,,,,,,
2024-04-30 15:00:00,1012.00,77.0,68.5,74,7,66,,,,,,
2024-04-30 15:15:00,1011.60,78.0,69.0,73,7,75,,,,,,
2024-04-30 15:30:00,1011.60,79.0,69.2,71,3,128,,,,,,
2024-04-30 15:45:00,1011.60,78.0,69.0,73,3,135,,,,,,
2024-04-30 16:00:00,1011.60,79.0,69.6,72,3,109,,,,,,
2024-04-30 16:10:00,1011.60,80.0,69.7,70,7,232,,,,,,
2024-04-30 16:25:00,1011.60,81.0,69.0,66,11,83,,,,,,
2024-04-30 16:45:00,1011.30,83.0,69.1,63,3,131,,,,,,
2024-04-30 17:00:00,1011.00,82.0,68.6,63,0,43,,,,,,
2024-04-30 17:10:00,1010.60,82.0,69.5,65,3,61,,,,,,
2024-04-30 17:30:00,1010.60,83.0,69.1,63,7,65,,,,,,
2024-04-30 17:45:00,1010.60,85.0,69.0,58,11,67,,,,,,
2024-04-30 18:00:00,1010.30,85.0,68.0,57,11,117,,,,,,
2024-04-30 18:10:00,1009.90,86.0,68.4,55,3,177,,,,,,
2024-04-30 18:30:00,1009.60,86.0,67.9,55,3,159,,,,,,
2024-04-30 18:45:00,1009.60,84.0,67.1,57,0,102,,,,,,
2024-04-30 19:00:00,1009.60,86.0,66.8,52,0,89,,,,,,
2024-04-30 19:15:00,1009.30,86.0,66.3,51,3,78,,,,,,
2024-04-30 19:30:00,1008.90,85.0,67.0,54,15,105,,,,,,
2024-04-30 19:45:00,1008.90,86.0,66.8,52,7,68,,,,,,
2024-04-30 19:55:00,1008.90,85.0,67.5,55,15,35,,,,,,
2024-04-30 20:15:00,1008.60,86.0,66.8,52,15,237,,,,,,
2024-04-30 20:30:00,1008.20,86.0,66.8,52,7,136,,,,,,
2024-04-30 20:40:00,1007.90,86.0,67.4,53,19,74,,,,,,
2024-04-30 21:00:00,1007.90,86.0,66.3,51,11,46,,,,,,
2024-04-30 21:10:00,1007.20,86.0,66.3,51,3,50,,,,,,
2024-04-30 21:30:00,1007.20,85.0,68.5,58,3,68,,,,,,
2024-04-30 21:45:00,1007.60,84.0,69.1,60,7,30,,,,,,
2024-04-30 22:00:00,1007.60,84.0,69.1,60,19,62,,,,,,
2024-04-30 22:10:00,1007.60,83.0,68.1,60,11,112,,,,,,
2024-04-30 22:30:00,1007.60,83.0,68.1,60,11,26,,,,,,
2024-04-30 22:45:00,1007.60,85.0,69.0,58,19,131,,,,,,
2024-04-30 23:00:00,1007.60,83.0,67.7,59,3,217,,,,,,
2024-04-30 23:12:00,1007.60,83.0,68.6,61,3,69,,,,,,
2024-04-30 23:30:00,1007.20,82.0,69.5,65,19,57,,,,,,
2024-04-30 23:45:00,1007.20,81.0,68.5,65,23,341,,,,,,
2024-05-01 00:15:00,1007.60,80.0,69.3,69,15,316,,,,,,
2024-05-01 00:25:00,1007.60,80.0,69.7,70,7,60,,,,,,
2024-05-01 00:45:00,1007.90,79.0,69.2,71,19,120,,,,,,
2024-05-01 01:00:00,1008.20,78.0,68.6,72,3,119,,,,,,
2024-05-01 01:15:00,1008.20,77.0,68.5,74,19,92,,,,,,
2024-05-01 01:30:00,1008.20,77.0,68.8,76,11,63,,,,,,
2024-05-01 01:45:00,1008.60,77.0,69.2,76,11,96,,,,,,
2024-05-01 02:00:00,1008.60,77.0,69.6,78,15,24,,,,,,
2024-05-01 02:15:00,1008.60,77.0,69.6,78,11,26,,,,,,
2024-05-01 02:30:00,1008.90,77.0,70.0,78,7,45,,,,,,
2024-05-01 02:45:00,1008.90,77.0,70.0,78,0,26,,,,,,
2024-05-01 02:55:00,1008.90,77.0,70.0,78,11,98,,,,,,
2024-05-01 03:10:00,1008.90,77.0,70.3,79,15,69,,,,,,
2024-05-01 03:30:00,1008.60,76.0,69.7,80,11,119,,,,,,
2024-05-01 03:45:00,1008.90,76.0,70.1,81,7,38,,,,,,
2024-05-01 04:00:00,1008.90,76.0,70.5,82,3,53,,,,,,
2024-05-01 04:15:00,1009.60,76.0,70.5,82,0,127,,,,,,
2024-05-01 04:30:00,1009.60,76.0,70.1,81,3,80,,,,,,
2024-05-01 04:45:00,1009.60,76.0,69.7,80,0,115,,,,,,
2024-05-01 04:55:00,1009.90,76.0,70.1,81,7,36,,,,,,
2024-05-01 05:15:00,1009.90,76.0,70.1,81,11,58,,,,,,
2024-05-01 05:20:00,1009.60,76.0,70.1,81,7,51,,,,,,
2024-05-01 05:45:00,1009.30,76.0,70.5,82,3,58,,,,,,
2024-05-01 06:00:00,1009.30,75.0,69.8,83,3,70,,,,,,
2024-05-01 06:15:00,1009.30,75.0,69.8,83,11,67,,,,,,
2024-05-01 06:30:00,1008.90,75.0,70.2,84,3,77,,,,,,
2024-05-01 06:45:00,1008.90,75.0,70.2,84,0,130,,,,,,
2024-05-01 07:00:00,1008.60,75.0,70.5,86,3,103,,,,,,
2024-05-01 07:15:00,1008.20,75.0,70.5,86,7,69,,,,,,
2024-05-01 07:30:00,1008.20,75.0,70.5,86,0,87,,,,,,
2024-05-01 07:45:00,1007.60,75.0,70.9,87,0,70,,,,,,
2024-05-01 08:00:00,1007.90,75.0,70.5,86,3,77,,,,,,
2024-05-01 08:15:00,1007.60,75.0,70.5,86,3,83,,,,,,
2024-05-01 08:30:00,1007.60,75.0,70.5,86,3,28,,,,,,
2024-05-01 08:42:00,1007.60,75.0,70.9,87,3,90,,,,,,
2024-05-01 09:00:00,1007.60,75.0,70.9,87,0,66,,,,,,
2024-05-01 09:15:00,1007.60,74.0,70.2,87,0,77,,,,,,
2024-05-01 09:25:00,1007.60,74.0,70.2,87,7,100,,,,,,
2024-05-01 09:45:00,1007.60,75.0,71.2,87,3,77,,,,,,
2024-05-01 10:00:00,1007.90,75.0,71.2,87,0,69,,,,,,
2024-05-01 10:15:00,1007.20,75.0,71.2,87,15,26,,,,,,
2024-05-01 10:30:00,1007.60,75.0,71.2,87,0,101,,,,,,
2024-05-01 10:45:00,1007.60,75.0,70.9,87,3,108,,,,,,
2024-05-01 10:55:00,1007.60,75.0,70.9,87,7,60,,,,,,
2024-05-01 11:10:00,1007.20,75.0,70.9,87,3,88,,,,,,
2024-05-01 11:30:00,1007.60,75.0,70.9,87,3,47,,,,,,
2024-05-01 11:45:00,1007.60,75.0,70.5,86,3,80,,,,,,
2024-05-01 12:00:00,1007.20,75.0,70.2,84,15,52,,,,,,
2024-05-01 12:15:00,1007.60,75.0,70.5,86,11,80,,,,,,
2024-05-01 12:30:00,1007.90,75.0,70.5,86,15,81,,,,,,
2024-05-01 12:45:00,1007.90,75.0,70.2,84,7,99,,,,,,
2024-05-01 13:00:00,1007.90,75.0,69.8,83,11,19,,,,,,
2024-05-01 13:15:00,1007.90,76.0,70.8,83,3,131,,,,,,
2024-05-01 13:30:00,1007.90,76.0,70.8,83,11,40,,,,,,
2024-05-01 13:45:00,1008.20,77.0,71.4,83,15,48,,,,,,
2024-05-01 14:00:00,1007.90,77.0,71.1,82,19,92,,,,,,
2024-05-01 14:15:00,1008.20,77.0,71.1,82,19,158,,,,,,
2024-05-01 14:30:00,1007.90,78.0,71.3,79,15,77,,,,,,
2024-05-01 14:45:00,1007.90,79.0,70.4,75,19,66,,,,,,
2024-05-01 15:00:00,1007.90,79.0,70.0,73,27,78,,,,,,
2024-05-01 15:15:00,1007.60,80.0,70.5,73,11,70,,,,,,
2024-05-01 15:25:00,1007.90,80.0,69.7,70,7,130,,,,,,
2024-05-01 15:45:00,1007.60,80.0,70.1,71,19,100,,,,,,
2024-05-01 16:00:00,1007.90,80.0,69.7,70,15,71,,,,,,
2024-05-01 16:15:00,1007.60,80.0,69.7,70,7,343,,,,,,
2024-05-01 16:30:00,1007.60,80.0,69.7,70,7,28,,,,,,
2024-05-01 16:40:00,1007.90,81.0,69.8,69,11,54,,,,,,
2024-05-01 17:00:00,1007.60,81.0,69.8,69,27,246,,,,,,
2024-05-01 17:15:00,1007.20,81.0,69.8,69,3,69,,,,,,
2024-05-01 17:30:00,1007.20,81.0,69.4,68,32,91,,,,,,
2024-05-01 17:45:00,1006.90,81.0,69.0,66,11,53,,,,,,
2024-05-01 18:00:00,1006.90,82.0,69.0,65,7,7,,,,,,
2024-05-01 18:15:00,1006.50,83.0,69.1,63,19,21,,,,,,
2024-05-01 18:30:00,1006.20,83.0,69.1,63,19,50,,,,,,
2024-05-01 18:40:00,1005.90,83.0,69.1,63,19,69,,,,,,
2024-05-01 19:00:00,1005.50,85.0,68.5,58,15,98,,,,,,
2024-05-01 19:15:00,1005.50,83.0,68.1,60,7,17,,,,,,
2024-05-01 19:25:00,1005.20,84.0,68.1,58,11,73,,,,,,
2024-05-01 19:45:00,1005.20,83.0,68.1,60,15,87,,,,,,
2024-05-01 20:00:00,1004.80,84.0,68.6,59,15,69,,,,,,
2024-05-01 20:10:00,1004.50,84.0,68.1,58,7,66,,,,,,
2024-05-01 20:30:00,1003.80,86.0,67.9,55,7,65,,,,,,
2024-05-01 20:45:00,1004.20,86.0,66.8,52,19,61,,,,,,
2024-05-01 20:57:00,1003.50,86.0,66.8,52,11,197,,,,,,
2024-05-01 21:15:00,1003.80,84.0,67.1,57,7,63,,,,,,
2024-05-01 21:27:00,1003.80,84.0,66.6,55,15,176,,,,,,
2024-05-01 21:45:00,1003.80,84.0,67.6,57,11,110,,,,,,
2024-05-01 22:00:00,1003.50,85.0,66.5,53,3,167,,,,,,
2024-05-01 22:15:00,1003.50,86.0,66.8,52,7,97,,,,,,
2024-05-01 22:30:00,1003.50,86.0,66.8,52,3,45,,,,,,
2024-05-01 22:45:00,1002.80,84.0,67.1,57,11,63,,,,,,
2024-05-01 23:00:00,1002.80,85.0,68.0,57,7,35,,,,,,
2024-05-01 23:15:00,1003.10,84.0,67.6,57,3,62,,,,,,
2024-05-01 23:25:00,1003.10,83.0,66.2,57,7,69,,,,,,
2024-05-01 23:45:00,1003.10,83.0,67.2,59,19,64,,,,,,
2024-05-02 00:15:00,1003.10,82.0,67.2,61,11,138,,,,,,
2024-05-02 00:30:00,1003.10,81.0,66.7,62,15,74,,,,,,
2024-05-02 00:45:00,1003.10,81.0,67.7,64,15,116,,,,,,
2024-05-02 00:55:00,1003.50,80.0,67.2,64,27,32,,,,,,
2024-05-02 01:15:00,1003.80,80.0,68.9,68,11,73,,,,,,
2024-05-02 01:25:00,1003.80,79.0,69.2,71,27,97,,,,,,
2024-05-02 01:45:00,1004.50,78.0,69.0,73,19,73,,,,,,
2024-05-02 02:00:00,1004.50,78.0,69.4,74,19,67,,,,,,
2024-05-02 02:12:00,1004.80,78.0,69.4,74,35,55,,,,,,
2024-05-02 02:30:00,1005.20,77.0,69.2,76,11,77,,,,,,
2024-05-02 02:45:00,1004.80,77.0,69.6,78,19,34,,,,,,
2024-05-02 03:00:00,1004.80,77.0,69.6,78,19,345,,,,,,
2024-05-02 03:15:00,1004.80,77.0,70.0,78,11,73,,,,,,
2024-05-02 03:30:00,1004.80,77.0,70.0,78,19,85,,,,,,
2024-05-02 03:45:00,1004.80,77.0,70.3,79,19,56,,,,,,
2024-05-02 04:00:00,1004.80,77.0,70.7,81,11,100,,,,,,
2024-05-02 04:15:00,1004.80,77.0,71.1,82,15,67,,,,,,
2024-05-02 04:30:00,1004.80,77.0,71.1,82,19,82,,,,,,
2024-05-02 04:45:00,1005.20,77.0,71.1,82,15,116,,,,,,
2024-05-02 04:55:00,1004.80,77.0,71.4,83,27,50,,,,,,
2024-05-02 05:10:00,1004.80,77.0,71.4,83,3,104,,,,,,
2024-05-02 05:30:00,1004.50,77.0,71.8,83,11,104,,,,,,
2024-05-02 05:45:00,1003.80,77.0,71.8,83,19,86,,,,,,
2024-05-02 06:00:00,1004.20,77.0,72.1,84,3,46,,,,,,
2024-05-02 06:15:00,1003.80,77.0,72.1,84,11,26,,,,,,
2024-05-02 06:30:00,1003.80,77.0,72.5,86,7,35,,,,,,
2024-05-02 06:45:00,1003.50,77.0,72.5,86,15,353,,,,,,
2024-05-02 07:00:00,1003.50,77.0,72.1,84,3,64,,,,,,
2024-05-02 07:15:00,1003.50,77.0,72.1,84,19,55,,,,,,
2024-05-02 07:30:00,1003.10,77.0,72.5,86,3,53,,,,,,
2024-05-02 07:45:00,1002.80,77.0,72.5,86,7,52,,,,,,
2024-05-02 08:00:00,1002.80,77.0,72.5,86,3,80,,,,,,
2024-05-02 08:15:00,1002.80,77.0,72.5,86,15,73,,,,,,
2024-05-02 08:30:00,1002.50,77.0,72.5,86,15,51,,,,,,
2024-05-02 08:40:00,1002.50,77.0,72.8,86,11,66,,,,,,
2024-05-02 09:00:00,1003.10,77.0,72.8,86,11,73,,,,,,
2024-05-02 09:15:00,1002.80,77.0,72.8,86,3,112,,,,,,
2024-05-02 09:30:00,1002.80,77.0,72.5,86,11,38,,,,,,
2024-05-02 09:45:00,1002.80,77.0,72.5,86,15,49,,,,,,
2024-05-02 10:00:00,1003.10,77.0,72.1,84,3,49,,,,,,
2024-05-02 10:15:00,1003.10,77.0,72.1,84,3,76,,,,,,
2024-05-02 10:30:00,1003.50,77.0,72.1,84,7,75,,,,,,
2024-05-02 10:45:00,1003.50,77.0,72.1,84,11,53,,,,,,
2024-05-02 11:00:00,1003.80,77.0,72.1,84,11,97,,,,,,
2024-05-02 11:15:00,1004.20,77.0,72.1,84,3,76,,,,,,
2024-05-02 11:30:00,1004.20,77.0,72.1,84,0,52,,,,,,
2024-05-02 11:45:00,1004.20,77.0,72.5,86,3,60,,,,,,
2024-05-02 12:00:00,1004.50,77.0,72.1,84,3,59,,,,,,
2024-05-02 12:15:00,1004.80,77.0,72.1,84,3,81,,,,,,
2024-05-02 12:30:00,1004.50,77.0,71.8,83,11,44,,,,,,
2024-05-02 12:40:00,1004.80,77.0,71.8,83,15,70,,,,,,
2024-05-02 13:00:00,1004.80,77.0,71.4,83,3,55,,,,,,
2024-05-02 13:15:00,1005.20,77.0,71.1,82,7,144,,,,,,
2024-05-02 13:27:00,1005.20,77.0,70.7,81,19,45,,,,,,
2024-05-02 13:45:00,1005.20,77.0,70.7,81,7,64,,,,,,
2024-05-02 14:00:00,1005.50,78.0,70.9,78,15,46,,,,,,
2024-05-02 14:15:00,1005.20,78.0,70.6,78,11,36,,,,,,
2024-05-02 14:30:00,1005.50,79.0,71.2,76,19,49,,,,,,
2024-05-02 14:45:00,1005.20,78.0,70.6,78,11,119,,,,,,
2024-05-02 15:00:00,1005.20,79.0,70.8,76,11,47,,,,,,
2024-05-02 15:15:00,1005.50,80.0,71.7,75,7,49,,,,,,
2024-05-02 15:30:00,1005.50,79.0,71.5,77,7,79,,,,,,
2024-05-02 15:45:00,1005.50,80.0,71.7,75,19,61,,,,,,
2024-05-02 16:00:00,1005.50,80.0,71.7,75,3,113,,,,,,
2024-05-02 16:15:00,1005.50,79.0,71.2,76,11,146,,,,,,
2024-05-02 16:27:00,1005.50,79.0,71.2,76,3,121,,,,,,
2024-05-02 16:45:00,1005.50,79.0,71.2,76,3,108,,,,,,
2024-05-02 17:00:00,1005.50,80.0,71.7,75,3,58,,,,,,
2024-05-02 17:10:00,1005.20,80.0,71.3,74,7,65,,,,,,
2024-05-02 17:30:00,1004.80,83.0,72.2,69,3,219,,,,,,
2024-05-02 17:45:00,1004.80,81.0,71.5,73,7,44,,,,,,
2024-05-02 18:00:00,1004.80,83.0,72.2,69,11,74,,,,,,
2024-05-02 18:15:00,1004.50,83.0,72.2,69,11,34,,,,,,
2024-05-02 18:30:00,1004.50,83.0,71.8,68,7,88,,,,,,
2024-05-02 18:45:00,1004.20,84.0,70.9,64,7,122,,,,,,
2024-05-02 19:00:00,1003.80,83.0,70.9,66,7,48,,,,,,
2024-05-02 19:15:00,1003.80,85.0,71.0,62,11,79,,,,,,
2024-05-02 19:30:00,1003.80,86.0,70.5,59,11,98,,,,,,
2024-05-02 19:45:00,1003.50,86.0,71.4,61,7,5,,,,,,
2024-05-02 20:00:00,1003.50,84.0,70.9,64,0,58,,,,,,
2024-05-02 20:15:00,1003.10,85.0,71.0,62,11,65,,,,,,
2024-05-02 20:30:00,1003.10,85.0,70.0,60,3,105,,,,,,
2024-05-02 20:45:00,1002.80,86.0,70.0,58,3,176,,,,,,
2024-05-02 21:00:00,1002.80,86.0,70.5,59,3,86,,,,,,
2024-05-02 21:15:00,1002.50,86.0,71.0,60,3,51,,,,,,
2024-05-02 21:30:00,1002.50,86.0,71.0,60,7,65,,,,,,
2024-05-02 21:40:00,1002.50,86.0,71.4,61,3,66,,,,,,
2024-05-02 21:55:00,1002.50,83.0,70.9,66,3,73,,,,,,
2024-05-02 22:15:00,1002.80,83.0,70.9,66,7,33,,,,,,
2024-05-02 22:25:00,1002.80,84.0,70.9,64,0,45,,,,,,
2024-05-02 22:42:00,1002.50,84.0,70.9,64,15,118,,,,,,
2024-05-02 23:00:00,1002.10,83.0,70.0,64,7,60,,,,,,
2024-05-02 23:15:00,1002.10,82.0,70.8,68,7,92,,,,,,
2024-05-02 23:30:00,1002.80,82.0,71.2,69,7,99,,,,,,
2024-05-02 23:45:00,1003.10,81.0,71.1,71,7,85,,,,,,
2024-05-03 00:15:00,1003.80,80.0,70.5,73,7,87,,,,,,
2024-05-03 00:25:00,1003.50,80.0,71.3,74,15,56,,,,,,
2024-05-03 00:45:00,1003.50,80.0,71.7,75,3,72,,,,,,
2024-05-03 01:00:00,1003.50,79.0,71.2,76,0,79,,,,,,
2024-05-03 01:15:00,1003.50,79.0,71.5,77,15,79,,,,,,
2024-05-03 01:27:00,1004.20,79.0,71.9,78,3,110,,,,,,
2024-05-03 01:45:00,1004.50,78.0,70.9,78,3,69,,,,,,
2024-05-03 01:57:00,1004.50,78.0,71.3,79,7,103,,,,,,
2024-05-03 02:15:00,1004.80,78.0,71.3,79,3,50,,,,,,
2024-05-03 02:30:00,1005.20,78.0,71.3,79,3,57,,,,,,
2024-05-03 02:45:00,1005.50,78.0,71.7,80,7,67,,,,,,
2024-05-03 03:00:00,1005.20,78.0,71.7,80,0,83,,,,,,
2024-05-03 03:15:00,1004.80,78.0,72.0,81,3,87,,,,,,
2024-05-03 03:30:00,1005.50,78.0,72.0,81,3,81,,,,,,
2024-05-03 03:45:00,1005.50,78.0,72.0,81,19,66,,,,,,
2024-05-03 04:00:00,1005.90,78.0,72.0,81,3,76,,,,,,
2024-05-03 04:15:00,1006.20,78.0,72.0,81,0,90,,,,,,
2024-05-03 04:30:00,1005.90,77.0,71.4,83,3,104,,,,,,
2024-05-03 04:45:00,1005.50,77.0,71.1,82,3,27,,,,,,
2024-05-03 04:55:00,1005.50,77.0,71.4,83,7,53,,,,,,
2024-05-03 05:10:00,1005.50,77.0,71.4,83,3,51,,,,,,
2024-05-03 05:30:00,1005.20,77.0,71.8,83,0,73,,,,,,
2024-05-03 05:45:00,1005.20,77.0,71.8,83,0,127,,,,,,
2024-05-03 05:55:00,1005.50,77.0,72.1,84,3,283,,,,,,
2024-05-03 06:15:00,1005.20,77.0,72.1,84,0,87,,,,,,
2024-05-03 06:30:00,1005.50,77.0,72.5,86,3,76,,,,,,
2024-05-03 06:45:00,1005.20,77.0,72.5,86,0,91,,,,,,
2024-05-03 07:00:00,1004.80,77.0,72.5,86,0,139,,,,,,
2024-05-03 07:15:00,1004.50,77.0,72.5,86,11,82,,,,,,
2024-05-03 07:30:00,1004.80,77.0,72.5,86,0,151,,,,,,
2024-05-03 07:45:00,1004.80,77.0,72.5,86,3,87,,,,,,
2024-05-03 08:00:00,1004.80,77.0,72.8,86,0,170,,,,,,
2024-05-03 08:15:00,1005.20,77.0,72.5,86,0,97,,,,,,
2024-05-03 08:25:00,1005.20,77.0,72.8,86,0,71,,,,,,
2024-05-03 08:45:00,1005.20,77.0,72.8,86,3,61,,,,,,
2024-05-03 09:00:00,1005.20,77.0,73.2,87,0,54,,,,,,
2024-05-03 09:15:00,1004.80,77.0,72.8,86,0,49,,,,,,
2024-05-03 09:25:00,1005.20,77.0,72.8,86,3,107,,,,,,
2024-05-03 09:40:00,1005.20,77.0,73.2,87,11,177,,,,,,
2024-05-03 09:55:00,1005.20,77.0,73.2,87,0,77,,,,,,
2024-05-03 10:15:00,1005.20,77.0,73.2,87,3,65,,,,,,
2024-05-03 10:30:00,1005.20,77.0,73.2,87,3,90,,,,,,
2024-05-03 10:45:00,1004.80,77.0,73.2,87,0,98,,,,,,
2024-05-03 11:00:00,1005.20,77.0,73.2,87,0,77,,,,,,
2024-05-03 11:15:00,1005.50,77.0,73.5,89,3,62,,,,,,
2024-05-03 11:30:00,1005.50,77.0,73.5,89,3,64,,,,,,
2024-05-03 11:45:00,1005.90,77.0,73.5,89,0,91,,,,,,
2024-05-03 12:00:00,1005.50,77.0,73.5,89,0,76,,,,,,
2024-05-03 12:15:00,1005.90,77.0,73.5,89,0,66,,,,,,
2024-05-03 12:30:00,1006.20,77.0,73.2,87,0,43,,,,,,
2024-05-03 12:45:00,1005.90,77.0,73.2,87,0,98,,,,,,
2024-05-03 13:00:00,1006.20,77.0,72.8,86,0,81,,,,,,
2024-05-03 13:15:00,1006.50,77.0,72.5,86,0,129,,,,,,
2024-05-03 13:30:00,1006.90,77.0,72.1,84,0,74,,,,,,
2024-05-03 13:45:00,1007.20,77.0,72.5,86,0,95,,,,,,
2024-05-03 13:57:00,1007.20,78.0,73.5,85,0,63,,,,,,
2024-05-03 14:15:00,1007.20,78.0,72.8,83,7,56,,,,,,
2024-05-03 14:30:00,1007.20,78.0,72.8,83,0,83,,,,,,
2024-05-03 14:45:00,1006.90,79.0,72.7,80,7,77,,,,,,
2024-05-03 14:55:00,1007.20,80.0,72.9,78,3,73,,,,,,
2024-05-03 15:15:00,1007.20,81.0,72.3,75,3,70,,,,,,
2024-05-03 15:30:00,1007.20,81.0,72.7,75,0,97,,,,,,
2024-05-03 15:45:00,1007.60,83.0,73.0,72,7,112,,,,,,
2024-05-03 16:00:00,1007.60,83.0,72.2,69,7,118,,,,,,
2024-05-03 16:15:00,1007.90,83.0,71.8,68,0,79,,,,,,
2024-05-03 16:30:00,1007.60,82.0,71.6,70,7,111,,,,,,
2024-05-03 16:40:00,1007.60,82.0,71.2,69,3,122,,,,,,
2024-05-03 17:00:00,1007.20,83.0,71.3,67,3,118,,,,,,
2024-05-03 17:15:00,1007.20,83.0,70.4,65,3,29,,,,,,
2024-05-03 17:30:00,1007.20,83.0,70.4,65,0,42,,,,,,
2024-05-03 17:45:00,1007.20,84.0,69.5,61,7,100,,,,,,
2024-05-03 18:00:00,1007.20,86.0,70.5,59,7,74,,,,,,
2024-05-03 18:15:00,1006.90,85.0,70.0,60,3,99,,,,,,
2024-05-03 18:30:00,1006.90,86.0,69.5,58,11,116,,,,,,
2024-05-03 18:45:00,1006.50,87.0,69.4,55,3,68,,,,,,
2024-05-03 19:00:00,1006.50,86.0,67.4,53,0,99,,,,,,
2024-05-03 19:15:00,1006.50,86.0,67.9,55,7,100,,,,,,
2024-05-03 19:30:00,1006.90,86.0,68.4,55,23,58,,,,,,
2024-05-03 19:45:00,1006.50,86.0,68.4,55,3,56,,,,,,
2024-05-03 19:57:00,1006.90,86.0,69.5,58,15,90,,,,,,
2024-05-03 20:15:00,1006.50,85.0,70.0,60,11,97,,,,,,
2024-05-03 20:30:00,1006.50,84.0,69.5,61,3,85,,,,,,
2024-05-03 20:45:00,1006.20,83.0,69.5,64,7,73,,,,,,
2024-05-03 21:00:00,1005.90,83.0,69.1,63,11,67,,,,,,
2024-05-03 21:15:00,1005.90,83.0,69.5,64,3,88,,,,,,
2024-05-03 21:30:00,1005.90,84.0,69.5,61,11,60,,,,,,
2024-05-03 21:45:00,1005.90,85.0,69.0,58,11,177,,,,,,
2024-05-03 22:00:00,1005.90,85.0,70.0,60,3,81,,,,,,
2024-05-03 22:15:00,1005.50,84.0,69.1,60,11,106,,,,,,
2024-05-03 22:30:00,1005.50,84.0,69.5,61,11,358,,,,,,
2024-05-03 22:45:00,1005.50,83.0,68.6,61,27,74,,,,,,
2024-05-03 23:00:00,1005.50,83.0,70.0,64,7,115,,,,,,
2024-05-03 23:15:00,1005.20,82.0,69.9,66,11,299,,,,,,
2024-05-03 23:30:00,1005.50,81.0,69.4,68,7,92,,,,,,
2024-05-03 23:45:00,1005.50,81.0,69.8,69,11,49,,,,,,
2024-05-04 00:15:00,1005.90,80.0,69.7,70,7,87,,,,,,
2024-05-04 00:30:00,1005.90,80.0,70.5,73,3,100,,,,,,
2024-05-04 00:40:00,1005.50,80.0,70.5,73,11,70,,,,,,
2024-05-04 01:00:00,1005.20,79.0,70.0,73,3,30,,,,,,
2024-05-04 01:15:00,1005.20,79.0,70.4,75,3,67,,,,,,
2024-05-04 01:30:00,1005.50,78.0,69.8,75,0,42,,,,,,
2024-05-04 01:45:00,1005.20,78.0,70.2,77,11,59,,,,,,
2024-05-04 02:00:00,1006.50,78.0,70.6,78,7,61,,,,,,
2024-05-04 02:15:00,1006.20,78.0,70.9,78,19,72,,,,,,
2024-05-04 02:30:00,1007.20,78.0,71.3,79,3,49,,,,,,
2024-05-04 02:45:00,1007.60,78.0,71.3,79,7,47,,,,,,
2024-05-04 03:00:00,1007.90,78.0,71.3,79,7,82,,,,,,
2024-05-04 03:15:00,1007.90,77.0,70.3,79,3,56,,,,,,
2024-05-04 03:30:00,1008.20,77.0,70.7,81,0,55,,,,,,
2024-05-04 03:45:00,1008.60,77.0,71.1,82,3,28,,,,,,
2024-05-04 03:55:00,1008.90,77.0,71.1,82,3,32,,,,,,
2024-05-04 04:15:00,1008.90,77.0,71.1,82,3,56,,,,,,
2024-05-04 04:30:00,1008.60,77.0,71.4,83,3,85,,,,,,
2024-05-04 04:45:00,1008.60,77.0,71.4,83,0,49,,,,,,
2024-05-04 04:55:00,1008.60,77.0,71.4,83,11,44,,,,,,
2024-05-04 05:15:00,1008.90,77.0,71.8,83,0,60,,,,,,
2024-05-04 05:30:00,1008.90,77.0,71.8,83,3,97,,,,,,
2024-05-04 05:45:00,1009.30,77.0,72.1,84,0,102,,,,,,
2024-05-04 06:00:00,1009.30,77.0,71.8,83,3,172,,,,,,
2024-05-04 06:15:00,1008.60,76.0,71.2,84,3,79,,,,,,
2024-05-04 06:30:00,1008.90,76.0,71.5,86,0,113,,,,,,
2024-05-04 06:45:00,1009.30,76.0,71.5,86,3,98,,,,,,
2024-05-04 07:00:00,1009.30,76.0,71.5,86,11,87,,,,,,
2024-05-04 07:15:00,1008.90,76.0,71.5,86,3,110,,,,,,
2024-05-04 07:30:00,1008.60,76.0,71.5,86,3,62,,,,,,
2024-05-04 07:40:00,1008.60,76.0,71.5,86,19,137,,,,,,
2024-05-04 08:00:00,1008.20,75.0,71.2,87,15,92,,,,,,
2024-05-04 08:15:00,1007.60,75.0,71.2,87,19,56,,,,,,
2024-05-04 08:30:00,1007.60,75.0,71.2,87,0,100,,,,,,
2024-05-04 08:45:00,1007.20,75.0,71.2,87,3,66,,,,,,
2024-05-04 09:00:00,1007.20,75.0,71.2,87,11,89,,,,,,
2024-05-04 09:15:00,1006.90,75.0,71.2,87,3,17,,,,,,
2024-05-04 09:30:00,1006.90,75.0,70.9,87,3,57,,,,,,
2024-05-04 09:45:00,1006.90,75.0,70.9,87,3,52,,,,,,
2024-05-04 10:00:00,1006.50,75.0,70.9,87,0,92,,,,,,
2024-05-04 10:15:00,1006.50,74.0,69.9,86,7,106,,,,,,
2024-05-04 10:30:00,1006.20,74.0,69.9,86,11,102,,,,,,
2024-05-04 10:45:00,1006.50,74.0,69.9,86,11,46,,,,,,
2024-05-04 11:00:00,1006.90,74.0,69.9,86,7,84,,,,,,
2024-05-04 11:15:00,1007.20,74.0,69.9,86,0,43,,,,,,
2024-05-04 11:30:00,1007.60,74.0,69.9,86,0,93,,,,,,
2024-05-04 11:40:00,1007.90,74.0,69.9,86,0,80,,,,,,
2024-05-04 12:00:00,1007.90,74.0,70.2,87,0,90,,,,,,
2024-05-04 12:15:00,1007.90,74.0,70.2,87,3,52,,,,,,
2024-05-04 12:30:00,1008.60,74.0,70.2,87,3,58,,,,,,
2024-05-04 12:45:00,1008.60,74.0,69.9,86,0,57,,,,,,
2024-05-04 13:00:00,1008.60,75.0,70.9,87,0,48,,,,,,
2024-05-04 13:15:00,1008.20,75.0,70.2,84,3,118,,,,,,
2024-05-04 13:30:00,1008.90,75.0,70.2,84,0,62,,,,,,
2024-05-04 13:45:00,1008.60,76.0,70.8,83,11,30,,,,,,
2024-05-04 13:57:00,1008.60,76.0,70.5,82,0,81,,,,,,
2024-05-04 14:15:00,1008.90,77.0,71.1,82,15,116,,,,,,
2024-05-04 14:30:00,1008.90,77.0,70.7,81,7,104,,,,,,
2024-05-04 14:45:00,1008.90,77.0,70.3,79,3,57,,,,,,
2024-05-04 15:00:00,1009.30,77.0,70.0,78,3,87,,,,,,
2024-05-04 15:15:00,1009.60,77.0,69.6,78,3,67,,,,,,
2024-05-04 15:30:00,1009.30,77.0,69.2,76,3,59,,,,,,
2024-05-04 15:45:00,1009.30,78.0,70.2,77,3,189,,,,,,
2024-05-04 16:00:00,1009.60,78.0,70.2,77,0,77,,,,,,
2024-05-04 16:15:00,1009.60,78.0,69.8,75,3,81,,,,,,
2024-05-04 16:30:00,1009.60,79.0,70.0,73,0,103,,,,,,
2024-05-04 16:45:00,1009.30,79.0,69.6,72,11,59,,,,,,
2024-05-04 17:00:00,1009.30,82.0,69.9,66,3,106,,,,,,
2024-05-04 17:15:00,1008.90,82.0,69.9,66,3,57,,,,,,
2024-05-04 17:30:00,1008.90,82.0,69.0,65,7,13,,,,,,
2024-05-04 17:45:00,1008.60,82.0,69.0,65,3,91,,,,,,
2024-05-04 18:00:00,1008.60,82.0,68.1,62,19,0,,,,,,
2024-05-04 18:15:00,1008.60,82.0,68.1,62,7,118,,,,,,
2024-05-04 18:30:00,1008.20,82.0,68.6,63,7,47,,,,,,
2024-05-04 18:40:00,1008.20,82.0,68.1,62,7,73,,,,,,
2024-05-04 19:00:00,1008.20,82.0,67.7,62,19,238,,,,,,
2024-05-04 19:15:00,1008.60,82.0,67.7,62,3,109,,,,,,
2024-05-04 19:25:00,1008.20,82.0,67.7,62,11,85,,,,,,
2024-05-04 19:45:00,1007.90,82.0,68.1,62,7,218,,,,,,
2024-05-04 19:55:00,1007.90,82.0,68.1,62,11,3,,,,,,
2024-05-04 20:10:00,1007.20,82.0,67.7,62,11,65,,,,,,
2024-05-04 20:30:00,1007.60,82.0,68.1,62,27,105,,,,,,
2024-05-04 20:45:00,1007.60,82.0,67.7,62,3,111,,,,,,
2024-05-04 21:00:00,1007.20,82.0,67.7,62,15,24,,,,,,
2024-05-04 21:10:00,1006.90,82.0,67.2,61,15,61,,,,,,
2024-05-04 21:30:00,1007.20,83.0,68.1,60,0,48,,,,,,
2024-05-04 21:45:00,1007.20,82.0,67.7,62,15,55,,,,,,
2024-05-04 22:00:00,1007.20,82.0,68.1,62,11,48,,,,,,
2024-05-04 22:15:00,1006.90,83.0,67.7,59,7,134,,,,,,
2024-05-04 22:30:00,1006.50,81.0,67.2,62,3,103,,,,,,
2024-05-04 22:45:00,1006.20,81.0,67.2,62,7,51,,,,,,
2024-05-04 23:00:00,1006.20,81.0,67.2,62,3,50,,,,,,
2024-05-04 23:15:00,1006.20,81.0,68.1,64,3,49,,,,,,
2024-05-04 23:25:00,1006.20,81.0,67.7,64,3,64,,,,,,
2024-05-04 23:45:00,1005.90,80.0,67.2,64,19,47,,,,,,
2024-05-05 00:15:00,1006.50,80.0,68.5,68,15,94,,,,,,
2024-05-05 00:25:00,1006.50,80.0,68.9,68,11,8,,,,,,
2024-05-05 00:45:00,1007.20,79.0,67.9,69,7,1,,,,,,
2024-05-05 01:00:00,1006.90,79.0,68.4,70,7,95,,,,,,
2024-05-05 01:15:00,1006.90,79.0,68.8,70,3,23,,,,,,
2024-05-05 01:25:00,1007.20,78.0,68.2,71,3,66,,,,,,
2024-05-05 01:45:00,1007.20,78.0,68.6,72,0,89,,,,,,
2024-05-05 02:00:00,1007.20,78.0,69.0,73,7,78,,,,,,
2024-05-05 02:15:00,1007.20,78.0,69.4,74,3,61,,,,,,
2024-05-05 02:30:00,1007.60,78.0,69.8,75,15,11,,,,,,
2024-05-05 02:45:00,1007.90,77.0,69.2,76,7,142,,,,,,
2024-05-05 03:00:00,1008.20,77.0,69.6,78,0,73,,,,,,
2024-05-05 03:15:00,1007.90,77.0,70.0,78,15,139,,,,,,
2024-05-05 03:30:00,1007.90,77.0,70.3,79,0,95,,,,,,
2024-05-05 03:45:00,1007.20,77.0,70.7,81,11,170,,,,,,
2024-05-05 04:00:00,1006.90,77.0,71.1,82,19,68,,,,,,
2024-05-05 04:15:00,1007.20,77.0,71.1,82,3,70,,,,,,
2024-05-05 04:30:00,1005.50,77.0,71.4,83,3,46,,,,,,
2024-05-05 04:45:00,1007.20,77.0,71.8,83,3,87,,,,,,
2024-05-05 04:55:00,1007.90,77.0,71.8,83,3,48,,,,,,
2024-05-05 05:15:00,1007.90,77.0,71.8,83,0,86,,,,,,
2024-05-05 05:30:00,1007.90,77.0,71.4,83,3,77,,,,,,
2024-05-05 05:45:00,1007.90,77.0,71.4,83,7,41,,,,,,
2024-05-05 06:00:00,1007.90,77.0,71.4,83,11,80,,,,,,
2024-05-05 06:15:00,1007.90,77.0,71.4,83,3,87,,,,,,
2024-05-05 06:25:00,1007.90,77.0,71.4,83,3,56,,,,,,
2024-05-05 06:45:00,1007.20,77.0,71.4,83,3,68,,,,,,
2024-05-05 06:55:00,1007.20,77.0,71.8,83,0,80,,,,,,
2024-05-05 07:15:00,1006.90,77.0,71.8,83,11,54,,,,,,
2024-05-05 07:25:00,1006.50,77.0,72.1,84,3,71,,,,,,
2024-05-05 07:45:00,1006.20,76.0,71.2,84,7,81,,,,,,
2024-05-05 08:00:00,1006.20,76.0,71.2,84,11,55,,,,,,
2024-05-05 08:15:00,1005.90,76.0,71.2,84,3,64,,,,,,
2024-05-05 08:30:00,1005.90,76.0,71.2,84,3,40,,,,,,
2024-05-05 08:45:00,1006.20,76.0,71.5,86,0,86,,,,,,
2024-05-05 09:00:00,1006.20,76.0,71.5,86,0,47,,,,,,
2024-05-05 09:15:00,1005.90,76.0,71.8,86,0,130,,,,,,
2024-05-05 09:30:00,1005.90,75.0,70.9,87,3,69,,,,,,
2024-05-05 09:45:00,1006.20,75.0,70.9,87,7,110,,,,,,
2024-05-05 10:00:00,1005.90,75.0,70.9,87,0,80,,,,,,
2024-05-05 10:15:00,1005.50,75.0,71.2,87,3,53,,,,,,
2024-05-05 10:30:00,1005.50,75.0,71.2,87,11,45,,,,,,
2024-05-05 10:40:00,1005.50,75.0,71.2,87,7,74,,,,,,
2024-05-05 10:55:00,1005.50,75.0,71.2,87,7,58,,,,,,
2024-05-05 11:10:00,1005.90,74.0,70.2,87,11,93,,,,,,
2024-05-05 11:30:00,1005.90,74.0,70.2,87,11,65,,,,,,
2024-05-05 11:42:00,1006.20,74.0,70.2,87,11,66,,,,,,
2024-05-05 12:00:00,1006.50,74.0,69.9,86,0,66,,,,,,
2024-05-05 12:15:00,1007.20,74.0,70.2,87,3,96,,,,,,
2024-05-05 12:25:00,1007.20,74.0,70.2,87,7,38,,,,,,
2024-05-05 12:45:00,1007.90,75.0,70.9,87,15,64,,,,,,
2024-05-05 13:00:00,1007.90,75.0,70.5,86,3,72,,,,,,
2024-05-05 13:15:00,1008.20,76.0,71.2,84,7,11,,,,,,
2024-05-05 13:30:00,1008.20,76.0,70.5,82,11,11,,,,,,
2024-05-05 13:45:00,1008.20,77.0,70.3,79,19,40,,,,,,
2024-05-05 14:00:00,1008.60,77.0,70.0,78,11,138,,,,,,
2024-05-05 14:15:00,1008.90,77.0,69.6,78,11,55,,,,,,
2024-05-05 14:30:00,1009.30,77.0,69.2,76,0,60,,,,,,
2024-05-05 14:45:00,1009.60,77.0,69.2,76,19,23,,,,,,
2024-05-05 14:55:00,1009.60,77.0,68.5,74,11,82,,,,,,
2024-05-05 15:15:00,1009.60,78.0,68.6,72,11,71,,,,,,
2024-05-05 15:30:00,1009.60,78.0,68.2,71,11,42,,,,,,
2024-05-05 15:45:00,1009.60,78.0,67.8,70,11,107,,,,,,
2024-05-05 15:55:00,1009.60,78.0,67.8,70,3,105,,,,,,
2024-05-05 16:10:00,1009.60,78.0,67.4,69,11,55,,,,,,
2024-05-05 16:30:00,1009.30,80.0,68.0,66,7,63,,,,,,
2024-05-05 16:45:00,1009.30,80.0,68.0,66,19,106,,,,,,
2024-05-05 17:00:00,1008.90,81.0,67.2,62,23,52,,,,,,
2024-05-05 17:10:00,1008.90,82.0,67.2,61,3,205,,,,,,
2024-05-05 17:30:00,1008.60,83.0,67.7,59,15,308,,,,,,
2024-05-05 17:45:00,1008.20,84.0,66.6,55,3,51,,,,,,
2024-05-05 18:00:00,1008.20,83.0,65.7,56,19,55,,,,,,
2024-05-05 18:15:00,1008.20,83.0,65.1,55,0,63,,,,,,
2024-05-05 18:27:00,1007.90,83.0,64.6,53,7,168,,,,,,
2024-05-05 18:45:00,1007.60,84.0,65.0,53,7,43,,,,,,
2024-05-05 19:00:00,1007.20,84.0,65.5,53,11,147,,,,,,
2024-05-05 19:10:00,1006.90,85.0,65.9,52,7,76,,,,,,
2024-05-05 19:25:00,1006.90,84.0,65.5,53,11,129,,,,,,
2024-05-05 19:45:00,1006.50,85.0,65.9,52,11,331,,,,,,
2024-05-05 20:00:00,1006.20,85.0,65.9,52,7,41,,,,,,
2024-05-05 20:15:00,1006.20,84.0,66.1,54,3,188,,,,,,
2024-05-05 20:30:00,1006.20,84.0,66.6,55,3,120,,,,,,
2024-05-05 20:45:00,1006.20,83.0,66.2,57,7,49,,,,,,
2024-05-05 20:55:00,1005.90,83.0,66.7,57,3,172,,,,,,
2024-05-05 21:15:00,1006.20,83.0,66.7,57,15,59,,,,,,
2024-05-05 21:25:00,1006.20,83.0,66.7,57,3,75,,,,,,
2024-05-05 21:45:00,1005.90,83.0,67.2,59,7,57,,,,,,
2024-05-05 22:00:00,1006.20,83.0,67.7,59,7,53,,,,,,
2024-05-05 22:15:00,1006.20,82.0,67.2,61,11,84,,,,,,
2024-05-05 22:30:00,1006.50,82.0,67.7,62,7,23,,,,,,
2024-05-05 22:45:00,1006.50,82.0,68.1,62,3,341,,,,,,
2024-05-05 23:00:00,1006.90,81.0,68.1,64,27,47,,,,,,
2024-05-05 23:15:00,1006.50,81.0,68.1,64,11,68,,,,,,
2024-05-05 23:30:00,1006.20,81.0,69.0,66,7,2,,,,,,
2024-05-05 23:45:00,1006.50,81.0,69.4,68,15,199,,,,,,
2024-05-06 00:15:00,1007.20,80.0,70.1,71,11,147,,,,,,
2024-05-06 00:30:00,1007.60,80.0,71.3,74,3,72,,,,,,
2024-05-06 00:45:00,1007.90,79.0,70.8,76,11,56,,,,,,
2024-05-06 00:55:00,1008.20,79.0,71.2,76,3,133,,,,,,
2024-05-06 01:15:00,1008.20,78.0,70.6,78,3,59,,,,,,
2024-05-06 01:30:00,1008.90,78.0,70.9,78,3,67,,,,,,
2024-05-06 01:45:00,1008.90,78.0,70.9,78,3,122,,,,,,
2024-05-06 02:00:00,1009.30,77.0,70.3,79,0,37,,,,,,
2024-05-06 02:15:00,1008.90,77.0,70.7,81,3,60,,,,,,
2024-05-06 02:30:00,1008.90,77.0,71.1,82,11,80,,,,,,
2024-05-06 02:40:00,1008.90,77.0,71.4,83,0,131,,,,,,
2024-05-06 03:00:00,1008.90,77.0,71.4,83,3,86,,,,,,
2024-05-06 03:15:00,1008.60,77.0,71.4,83,3,88,,,,,,
2024-05-06 03:30:00,1008.60,77.0,71.4,83,7,55,,,,,,
2024-05-06 03:45:00,1008.60,77.0,71.1,82,3,56,,,,,,
2024-05-06 04:00:00,1008.60,77.0,71.4,83,15,126,,,,,,
2024-05-06 04:15:00,1008.60,77.0,71.8,83,11,155,,,,,,
2024-05-06 04:30:00,1008.60,77.0,72.1,84,11,191,,,,,,
2024-05-06 04:40:00,1008.20,77.0,72.5,86,7,61,,,,,,
2024-05-06 04:55:00,1008.20,77.0,72.5,86,19,180,,,,,,
2024-05-06 05:15:00,1008.20,77.0,72.5,86,3,120,,,,,,
2024-05-06 05:30:00,1008.20,77.0,72.5,86,3,139,,,,,,
2024-05-06 05:40:00,1008.60,77.0,72.5,86,0,37,,,,,,
2024-05-06 06:00:00,1008.20,77.0,72.1,84,0,71,,,,,,
2024-05-06 06:15:00,1008.60,77.0,72.1,84,7,69,,,,,,
2024-05-06 06:30:00,1008.60,77.0,72.1,84,0,114,,,,,,
2024-05-06 06:45:00,1008.90,77.0,72.1,84,3,209,,,,,,
2024-05-06 07:00:00,1008.20,77.0,72.1,84,3,86,,,,,,
2024-05-06 07:10:00,1008.20,77.0,72.1,84,3,113,,,,,,
2024-05-06 07:30:00,1008.20,77.0,72.1,84,0,25,,,,,,
2024-05-06 07:40:00,1007.90,77.0,72.1,84,3,67,,,,,,
2024-05-06 08:00:00,1007.90,77.0,72.1,84,7,63,,,,,,
2024-05-06 08:15:00,1007.60,77.0,72.1,84,3,38,,,,,,
2024-05-06 08:30:00,1007.60,77.0,72.1,84,3,42,,,,,,
2024-05-06 08:45:00,1007.20,77.0,72.5,86,3,49,,,,,,
2024-05-06 09:00:00,1007.60,77.0,72.5,86,3,140,,,,,,
2024-05-06 09:10:00,1007.20,77.0,72.5,86,0,113,,,,,,
2024-05-06 09:30:00,1007.60,77.0,72.5,86,3,39,,,,,,
2024-05-06 09:40:00,1007.60,77.0,72.5,86,3,45,,,,,,
2024-05-06 10:00:00,1007.20,77.0,72.5,86,7,116,,,,,,
2024-05-06 10:10:00,1007.20,76.0,71.5,86,0,86,,,,,,
2024-05-06 10:25:00,1007.20,76.0,71.8,86,3,49,,,,,,
2024-05-06 10:40:00,1007.20,76.0,72.2,88,3,51,,,,,,
2024-05-06 11:00:00,1006.90,76.0,71.8,86,0,127,,,,,,
2024-05-06 11:15:00,1006.90,76.0,71.8,86,0,62,,,,,,
2024-05-06 11:25:00,1007.20,76.0,71.8,86,3,81,,,,,,
2024-05-06 11:45:00,1006.50,76.0,72.2,88,11,138,,,,,,
2024-05-06 12:00:00,1006.90,75.0,71.2,87,3,111,,,,,,
2024-05-06 12:10:00,1007.20,75.0,71.2,87,3,45,,,,,,
2024-05-06 12:30:00,1007.20,75.0,71.2,87,7,81,,,,,,
2024-05-06 12:45:00,1007.20,76.0,72.2,88,11,93,,,,,,
2024-05-06 12:57:00,1007.20,76.0,71.8,86,3,88,,,,,,
2024-05-06 13:15:00,1007.20,76.0,71.8,86,11,171,,,,,,
2024-05-06 13:30:00,1007.20,76.0,71.5,86,11,21,,,,,,
2024-05-06 13:45:00,1007.60,76.0,71.2,84,7,355,,,,,,
2024-05-06 13:57:00,1007.60,76.0,71.2,84,11,132,,,,,,
2024-05-06 14:15:00,1007.60,77.0,71.8,83,3,1,,,,,,
2024-05-06 14:30:00,1007.60,76.0,71.2,84,11,66,,,,,,
2024-05-06 14:45:00,1007.90,76.0,71.8,86,3,138,,,,,,
2024-05-06 15:00:00,1007.90,77.0,72.1,84,3,56,,,,,,
2024-05-06 15:15:00,1007.90,76.0,71.2,84,7,246,,,,,,
2024-05-06 15:30:00,1007.60,77.0,71.8,83,7,170,,,,,,
2024-05-06 15:45:00,1007.60,76.0,71.2,84,7,165,,,,,,
2024-05-06 16:00:00,1007.60,77.0,70.7,81,7,65,,,,,,
2024-05-06 16:15:00,1007.60,78.0,70.9,78,3,66,,,,,,
2024-05-06 16:30:00,1007.60,78.0,70.2,77,15,97,,,,,,
2024-05-06 16:45:00,1007.60,78.0,70.2,77,7,19,,,,,,
2024-05-06 17:00:00,1007.60,78.0,70.6,78,7,59,,,,,,
2024-05-06 17:15:00,1007.20,77.0,70.3,79,11,151,,,,,,
2024-05-06 17:30:00,1007.20,78.0,70.6,78,3,128,,,,,,
2024-05-06 17:45:00,1007.20,79.0,70.4,75,3,109,,,,,,
2024-05-06 17:57:00,1007.20,79.0,70.0,73,11,71,,,,,,
2024-05-06 18:15:00,1006.50,83.0,69.5,64,3,61,,,,,,
2024-05-06 18:30:00,1006.50,83.0,70.0,64,3,96,,,,,,
2024-05-06 18:45:00,1006.20,83.0,69.5,64,7,82,,,,,,
2024-05-06 19:00:00,1006.20,82.0,68.1,62,0,129,,,,,,
2024-05-06 19:15:00,1005.90,83.0,68.1,60,0,152,,,,,,
2024-05-06 19:30:00,1005.90,83.0,68.1,60,15,78,,,,,,
2024-05-06 19:45:00,1005.50,84.0,68.6,59,23,98,,,,,,
2024-05-06 20:00:00,1005.20,84.0,67.6,57,7,75,,,,,,
2024-05-06 20:15:00,1004.80,86.0,67.9,55,11,80,,,,,,
2024-05-06 20:30:00,1004.50,86.0,69.0,56,7,72,,,,,,
2024-05-06 20:45:00,1004.50,85.0,68.5,58,11,127,,,,,,
2024-05-06 21:00:00,1004.20,85.0,68.0,57,7,102,,,,,,
2024-05-06 21:15:00,1003.80,86.0,67.9,55,11,81,,,,,,
2024-05-06 21:25:00,1003.80,87.0,68.3,54,7,93,,,,,,
2024-05-06 21:45:00,1003.50,88.0,67.6,50,7,46,,,,,,
2024-05-06 22:00:00,1003.50,85.0,67.5,55,11,27,,,,,,
2024-05-06 22:15:00,1003.50,85.0,67.5,55,15,73,,,,,,
2024-05-06 22:30:00,1003.50,86.0,67.4,53,3,67,,,,,,
2024-05-06 22:40:00,1003.50,86.0,68.4,55,7,92,,,,,,
2024-05-06 23:00:00,1003.10,85.0,67.5,55,0,83,,,,,,
2024-05-06 23:15:00,1003.10,85.0,68.5,58,11,30,,,,,,
2024-05-06 23:25:00,1003.10,85.0,68.5,58,15,54,,,,,,
2024-05-06 23:45:00,1003.50,84.0,68.1,58,7,57,,,,,,
2024-05-07 00:15:00,1003.10,83.0,69.1,63,3,77,,,,,,
2024-05-07 00:30:00,1003.50,83.0,70.0,64,3,47,,,,,,
2024-05-07 00:45:00,1003.50,82.0,69.5,65,7,87,,,,,,
2024-05-07 01:00:00,1003.80,81.0,69.4,68,3,32,,,,,,
2024-05-07 01:15:00,1003.80,80.0,69.3,69,3,36,,,,,,
2024-05-07 01:30:00,1004.50,80.0,69.3,69,11,80,,,,,,
2024-05-07 01:45:00,1004.50,80.0,69.3,69,11,57,,,,,,
2024-05-07 02:00:00,1004.50,80.0,70.1,71,7,46,,,,,,
2024-05-07 02:15:00,1004.80,80.0,70.5,73,3,94,,,,,,
2024-05-07 02:30:00,1004.50,79.0,69.6,72,3,120,,,,,,
2024-05-07 02:45:00,1004.80,79.0,70.0,73,11,122,,,,,,
2024-05-07 03:00:00,1004.80,78.0,69.4,74,7,129,,,,,,
2024-05-07 03:15:00,1005.50,78.0,69.8,75,7,146,,,,,,
2024-05-07 03:30:00,1005.50,78.0,69.8,75,7,29,,,,,,
2024-05-07 03:45:00,1005.50,78.0,70.6,78,0,109,,,,,,
2024-05-07 04:00:00,1005.50,77.0,70.7,81,3,149,,,,,,
2024-05-07 04:15:00,1005.50,77.0,70.7,81,0,99,,,,,,
2024-05-07 04:30:00,1005.90,77.0,71.4,83,0,86,,,,,,
2024-05-07 04:40:00,1005.50,77.0,71.4,83,7,70,,,,,,
2024-05-07 04:55:00,1005.20,77.0,71.4,83,3,67,,,,,,
2024-05-07 05:12:00,1005.20,77.0,71.4,83,3,30,,,,,,
2024-05-07 05:27:00,1004.80,77.0,71.1,82,3,49,,,,,,
2024-05-07 05:40:00,1004.80,77.0,71.4,83,3,87,,,,,,
2024-05-07 06:00:00,1005.20,77.0,71.1,82,3,85,,,,,,
2024-05-07 06:15:00,1005.20,77.0,70.7,81,7,69,,,,,,
2024-05-07 06:30:00,1004.50,77.0,70.3,79,7,93,,,,,,
2024-05-07 06:45:00,1004.80,77.0,70.7,81,0,9,,,,,,
2024-05-07 07:00:00,1004.50,77.0,70.7,81,3,129,,,,,,
2024-05-07 07:15:00,1004.80,77.0,70.7,81,3,71,,,,,,
2024-05-07 07:30:00,1004.50,77.0,71.1,82,7,74,,,,,,
2024-05-07 07:45:00,1004.20,77.0,71.1,82,0,92,,,,,,
2024-05-07 07:55:00,1003.80,77.0,71.4,83,7,110,,,,,,
2024-05-07 08:15:00,1003.80,77.0,71.8,83,0,91,,,,,,
2024-05-07 08:25:00,1003.50,77.0,72.1,84,0,245,,,,,,
2024-05-07 08:45:00,1003.80,77.0,72.5,86,3,110,,,,,,
2024-05-07 09:00:00,1003.10,76.0,71.8,86,3,156,,,,,,
2024-05-07 09:15:00,1003.50,76.0,72.2,88,3,179,,,,,,
2024-05-07 09:25:00,1003.10,76.0,72.2,88,0,54,,,,,,
2024-05-07 09:45:00,1003.50,76.0,72.5,88,0,154,,,,,,
2024-05-07 10:00:00,1003.50,77.0,73.5,89,0,118,,,,,,
2024-05-07 10:15:00,1003.10,77.0,73.5,89,0,109,,,,,,
2024-05-07 10:30:00,1003.50,76.0,72.5,88,0,92,,,,,,
2024-05-07 10:45:00,1003.50,76.0,72.5,88,3,92,,,,,,
2024-05-07 11:00:00,1003.10,76.0,72.5,88,3,105,,,,,,
2024-05-07 11:15:00,1003.10,76.0,72.8,89,3,87,,,,,,
2024-05-07 11:30:00,1003.50,76.0,73.2,90,0,75,,,,,,
2024-05-07 11:45:00,1003.80,76.0,73.2,90,0,52,,,,,,
2024-05-07 12:00:00,1003.80,76.0,73.2,90,3,47,,,,,,
2024-05-07 12:12:00,1004.20,77.0,74.2,90,3,99,,,,,,
2024-05-07 12:30:00,1004.20,77.0,73.5,89,3,59,,,,,,
2024-05-07 12:45:00,1004.20,77.0,73.2,87,3,72,,,,,,
2024-05-07 13:00:00,1004.50,77.0,72.8,86,0,78,,,,,,
2024-05-07 13:15:00,1004.50,77.0,72.5,86,7,32,,,,,,
2024-05-07 13:30:00,1004.50,77.0,72.5,86,3,77,,,,,,
2024-05-07 13:45:00,1004.80,77.0,72.1,84,7,51,,,,,,
2024-05-07 14:00:00,1005.20,78.0,72.8,83,0,79,,,,,,
2024-05-07 14:10:00,1005.20,78.0,72.8,83,11,118,,,,,,
2024-05-07 14:27:00,1005.20,78.0,72.4,82,3,117,,,,,,
2024-05-07 14:45:00,1005.20,79.0,72.7,80,0,110,,,,,,
2024-05-07 15:00:00,1005.50,79.0,72.3,79,3,51,,,,,,
2024-05-07 15:15:00,1005.90,80.0,72.9,78,0,135,,,,,,
2024-05-07 15:30:00,1005.90,80.0,72.5,77,3,138,,,,,,
2024-05-07 15:45:00,1005.50,80.0,71.7,75,0,34,,,,,,
2024-05-07 16:00:00,1005.50,80.0,71.3,74,3,64,,,,,,
2024-05-07 16:15:00,1005.50,81.0,71.5,73,7,81,,,,,,
2024-05-07 16:30:00,1005.90,81.0,71.5,73,3,46,,,,,,
2024-05-07 16:45:00,1005.90,82.0,72.1,72,3,98,,,,,,
2024-05-07 17:00:00,1005.50,83.0,72.2,69,7,153,,,,,,
2024-05-07 17:15:00,1005.20,83.0,71.3,67,3,60,,,,,,
2024-05-07 17:25:00,1005.20,83.0,70.9,66,0,84,,,,,,
2024-05-07 17:45:00,1005.20,84.0,70.0,62,3,110,,,,,,
2024-05-07 18:00:00,1004.80,86.0,70.5,59,7,202,,,,,,
2024-05-07 18:15:00,1004.80,86.0,71.0,60,3,110,,,,,,
2024-05-07 18:30:00,1004.80,86.0,71.0,60,3,43,,,,,,
2024-05-07 18:45:00,1004.50,86.0,70.0,58,7,65,,,,,,
2024-05-07 19:00:00,1004.50,86.0,70.0,58,3,359,,,,,,
2024-05-07 19:15:00,1004.20,87.0,69.4,55,15,83,,,,,,
2024-05-07 19:30:00,1004.20,87.0,69.9,56,11,75,,,,,,
2024-05-07 19:45:00,1003.80,88.0,69.8,54,0,152,,,,,,
2024-05-07 20:00:00,1003.80,88.0,69.8,54,7,24,,,,,,
2024-05-07 20:10:00,1003.50,89.0,69.6,53,3,73,,,,,,
2024-05-07 20:30:00,1003.10,88.0,69.8,54,7,99,,,,,,
2024-05-07 20:45:00,1003.10,90.0,69.4,50,3,334,,,,,,
2024-05-07 21:00:00,1002.80,89.0,69.6,53,3,109,,,,,,
2024-05-07 21:15:00,1002.80,90.0,68.8,49,11,67,,,,,,
2024-05-07 21:30:00,1002.50,89.0,69.0,51,3,59,,,,,,
2024-05-07 21:45:00,1002.50,90.0,70.0,52,3,87,,,,,,
2024-05-07 22:00:00,1002.10,89.0,69.0,51,11,26,,,,,,
2024-05-07 22:15:00,1001.80,89.0,69.0,51,11,65,,,,,,
2024-05-07 22:30:00,1001.80,89.0,69.6,53,0,109,,,,,,
2024-05-07 22:45:00,1001.80,88.0,69.2,53,3,75,,,,,,
2024-05-07 22:55:00,1001.40,88.0,68.7,52,0,93,,,,,,
2024-05-07 23:10:00,1001.40,87.0,70.9,58,7,290,,,,,,
2024-05-07 23:30:00,1001.80,86.0,71.0,60,3,20,,,,,,
2024-05-07 23:45:00,1001.80,85.0,71.0,62,15,38,,,,,,
2024-05-07 23:55:00,1002.10,85.0,71.9,65,0,73,,,,,,
2024-05-08 00:15:00,1002.10,83.0,70.4,65,3,77,,,,,,
2024-05-08 00:25:00,1002.10,83.0,70.9,66,7,31,,,,,,
2024-05-08 00:45:00,1002.10,83.0,71.8,68,7,64,,,,,,
2024-05-08 01:00:00,1002.50,82.0,71.6,70,7,17,,,,,,
2024-05-08 01:15:00,1002.80,81.0,71.1,71,3,25,,,,,,
2024-05-08 01:30:00,1003.10,80.0,70.5,73,3,97,,,,,,
2024-05-08 01:45:00,1003.10,80.0,71.0,74,11,353,,,,,,
2024-05-08 02:00:00,1003.50,80.0,71.3,74,11,55,,,,,,
2024-05-08 02:15:00,1003.80,80.0,71.3,74,7,116,,,,,,
2024-05-08 02:30:00,1003.50,80.0,71.7,75,15,155,,,,,,
2024-05-08 02:45:00,1003.50,79.0,71.2,76,7,122,,,,,,
2024-05-08 03:00:00,1003.80,79.0,71.2,76,0,85,,,,,,
2024-05-08 03:15:00,1003.80,79.0,71.2,76,15,199,,,,,,
2024-05-08 03:30:00,1004.20,78.0,70.2,77,11,44,,,,,,
2024-05-08 03:45:00,1004.20,78.0,70.6,78,7,17,,,,,,
2024-05-08 04:00:00,1004.20,78.0,70.6,78,3,74,,,,,,
2024-05-08 04:15:00,1004.20,78.0,70.9,78,11,77,,,,,,
2024-05-08 04:30:00,1003.80,77.0,70.3,79,0,69,,,,,,
2024-05-08 04:45:00,1004.50,77.0,70.7,81,0,109,,,,,,
2024-05-08 04:55:00,1004.50,77.0,70.7,81,0,82,,,,,,
2024-05-08 05:15:00,1004.20,77.0,70.7,81,0,83,,,,,,
2024-05-08 05:30:00,1004.20,77.0,71.1,82,11,15,,,,,,
2024-05-08 05:45:00,1004.20,77.0,71.1,82,3,103,,,,,,
2024-05-08 06:00:00,1003.50,77.0,71.4,83,3,81,,,,,,
2024-05-08 06:12:00,1003.10,77.0,71.8,83,7,27,,,,,,
2024-05-08 06:30:00,1003.10,77.0,71.8,83,3,76,,,,,,
2024-05-08 06:45:00,1003.10,77.0,72.1,84,0,130,,,,,,
2024-05-08 07:00:00,1002.80,77.0,72.1,84,3,104,,,,,,
2024-05-08 07:15:00,1003.10,77.0,72.5,86,3,54,,,,,,
2024-05-08 07:30:00,1002.50,77.0,72.8,86,7,101,,,,,,
2024-05-08 07:45:00,1002.80,77.0,72.8,86,7,72,,,,,,
2024-05-08 07:55:00,1002.80,77.0,72.8,86,3,59,,,,,,
2024-05-08 08:15:00,1002.10,77.0,72.8,86,3,31,,,,,,
2024-05-08 08:30:00,1001.80,77.0,73.2,87,3,83,,,,,,
2024-05-08 08:45:00,1002.10,77.0,73.2,87,3,185,,,,,,
2024-05-08 08:55:00,1001.80,77.0,73.2,87,0,74,,,,,,
2024-05-08 09:15:00,1001.40,77.0,72.8,86,7,108,,,,,,
2024-05-08 09:30:00,1001.40,77.0,71.8,83,15,64,,,,,,
2024-05-08 09:45:00,1001.40,77.0,71.8,83,15,118,,,,,,
2024-05-08 10:00:00,1001.40,77.0,71.4,83,7,162,,,,,,
2024-05-08 10:15:00,1001.40,77.0,71.1,82,0,165,,,,,,
2024-05-08 10:30:00,1001.40,77.0,71.1,82,7,47,,,,,,
2024-05-08 10:45:00,1001.40,78.0,71.3,79,3,147,,,,,,
2024-05-08 11:00:00,1001.10,78.0,71.7,80,3,82,,,,,,
2024-05-08 11:15:00,1001.40,78.0,71.3,79,3,163,,,,,,
2024-05-08 11:30:00,1001.40,78.0,71.7,80,3,56,,,,,,
2024-05-08 11:45:00,1001.40,78.0,71.7,80,3,158,,,,,,
2024-05-08 11:55:00,1001.40,78.0,71.7,80,3,106,,,,,,
2024-05-08 12:15:00,1001.40,77.0,71.1,82,3,27,,,,,,
2024-05-08 12:30:00,1001.80,78.0,71.7,80,3,171,,,,,,
2024-05-08 12:45:00,1001.80,78.0,71.7,80,15,40,,,,,,
2024-05-08 13:00:00,1001.80,78.0,71.7,80,7,53,,,,,,
2024-05-08 13:10:00,1001.80,79.0,72.3,79,7,73,,,,,,
2024-05-08 13:30:00,1001.80,79.0,72.3,79,3,112,,,,,,
2024-05-08 13:45:00,1001.80,79.0,71.9,78,15,59,,,,,,
2024-05-08 13:55:00,1001.80,79.0,71.9,78,11,29,,,,,,
2024-05-08 14:15:00,1001.80,80.0,72.1,76,11,100,,,,,,
2024-05-08 14:30:00,1002.10,80.0,71.3,74,7,161,,,,,,
2024-05-08 14:45:00,1002.10,80.0,71.3,74,7,89,,,,,,
2024-05-08 15:00:00,1002.10,80.0,71.3,74,7,140,,,,,,
2024-05-08 15:15:00,1002.10,81.0,71.9,73,7,168,,,,,,
2024-05-08 15:30:00,1002.10,81.0,71.9,73,7,160,,,,,,
2024-05-08 15:45:00,1002.10,81.0,72.3,75,11,62,,,,,,
2024-05-08 16:00:00,1002.10,82.0,72.5,73,0,147,,,,,,
2024-05-08 16:15:00,1001.80,83.0,71.8,68,7,170,,,,,,
2024-05-08 16:30:00,1002.10,84.0,72.3,67,7,82,,,,,,
2024-05-08 16:45:00,1001.80,85.0,72.3,66,11,180,,,,,,
2024-05-08 17:00:00,1002.10,85.0,72.3,66,7,41,,,,,,
2024-05-08 17:15:00,1002.10,86.0,72.4,63,11,118,,,,,,
2024-05-08 17:30:00,1001.80,86.0,71.4,61,19,156,,,,,,
2024-05-08 17:45:00,1001.80,89.0,71.8,56,7,127,,,,,,
2024-05-08 18:00:00,1001.40,89.0,71.8,56,3,149,,,,,,
2024-05-08 18:10:00,1001.40,87.0,70.9,58,11,160,,,,,,
2024-05-08 18:30:00,1001.10,89.0,71.2,56,7,182,,,,,,
2024-05-08 18:45:00,1001.10,89.0,71.2,56,3,109,,,,,,
2024-05-08 19:00:00,1000.80,92.0,70.7,50,3,180,,,,,,
2024-05-08 19:15:00,1000.80,91.0,71.5,52,0,100,,,,,,
2024-05-08 19:30:00,1000.80,91.0,69.7,49,3,28,,,,,,
2024-05-08 19:40:00,1000.40,91.0,69.7,49,11,116,,,,,,
2024-05-08 20:00:00,1000.40,92.0,68.2,46,3,252,,,,,,
2024-05-08 20:15:00,1000.10,93.0,68.5,45,3,107,,,,,,
2024-05-08 20:25:00,999.70,92.0,68.8,46,11,197,,,,,,
2024-05-08 20:42:00,999.40,92.0,68.2,46,11,280,,,,,,
2024-05-08 21:00:00,999.10,94.0,67.4,42,15,156,,,,,,
2024-05-08 21:15:00,999.10,95.0,66.8,39,11,154,,,,,,
2024-05-08 21:30:00,999.10,94.0,68.0,42,0,146,,,,,,
2024-05-08 21:45:00,999.10,94.0,67.4,42,11,70,,,,,,
2024-05-08 22:00:00,998.70,94.0,67.4,42,3,70,,,,,,
2024-05-08 22:15:00,999.10,93.0,66.5,41,7,258,,,,,,
2024-05-08 22:30:00,998.70,94.0,66.7,40,3,78,,,,,,
2024-05-08 22:45:00,998.40,95.0,67.5,40,0,114,,,,,,
2024-05-08 22:55:00,998.70,93.0,67.1,42,0,142,,,,,,
2024-05-08 23:15:00,998.40,92.0,66.9,43,7,17,,,,,,
2024-05-08 23:25:00,998.40,92.0,66.9,43,0,122,,,,,,
2024-05-08 23:45:00,998.70,92.0,67.6,45,3,86,,,,,,
2024-05-09 00:15:00,999.10,90.0,66.4,46,3,71,,,,,,
2024-05-09 00:30:00,999.10,90.0,67.6,47,3,80,,,,,,
2024-05-09 00:42:00,999.10,89.0,66.7,47,0,113,,,,,,
2024-05-09 01:00:00,999.40,88.0,71.8,58,3,80,,,,,,
2024-05-09 01:15:00,999.40,86.0,71.4,61,3,59,,,,,,
2024-05-09 01:30:00,999.70,85.0,72.8,66,3,87,,,,,,
2024-05-09 01:40:00,1000.10,84.0,72.3,67,11,68,,,,,,
2024-05-09 02:00:00,1000.40,83.0,73.0,72,3,108,,,,,,
2024-05-09 02:10:00,1000.40,82.0,72.5,73,11,130,,,,,,
2024-05-09 02:30:00,1001.10,81.0,72.7,75,11,153,,,,,,
2024-05-09 02:40:00,1001.40,80.0,72.1,76,3,63,,,,,,
2024-05-09 03:00:00,1001.10,80.0,72.5,77,11,55,,,,,,
2024-05-09 03:15:00,1001.40,80.0,73.3,80,7,64,,,,,,
2024-05-09 03:30:00,1001.40,79.0,73.0,82,11,127,,,,,,
2024-05-09 03:45:00,1002.10,79.0,73.7,84,7,115,,,,,,
2024-05-09 03:55:00,1001.80,78.0,72.8,83,3,73,,,,,,
2024-05-09 04:15:00,1002.10,78.0,73.1,84,3,67,,,,,,
2024-05-09 04:27:00,1002.10,78.0,73.5,85,7,34,,,,,,
2024-05-09 04:45:00,1002.50,77.0,72.5,86,0,53,,,,,,
2024-05-09 04:57:00,1002.50,77.0,72.5,86,11,48,,,,,,
2024-05-09 05:15:00,1002.80,78.0,73.5,85,0,88,,,,,,
2024-05-09 05:30:00,1003.10,78.0,73.1,84,0,97,,,,,,
2024-05-09 05:40:00,1002.80,78.0,73.1,84,11,64,,,,,,
2024-05-09 05:57:00,1002.80,78.0,73.1,84,3,119,,,,,,
2024-05-09 06:15:00,1002.80,78.0,72.8,83,0,80,,,,,,
2024-05-09 06:27:00,1002.50,78.0,72.8,83,11,85,,,,,,
2024-05-09 06:45:00,1002.10,78.0,72.4,82,3,39,,,,,,
2024-05-09 07:00:00,1002.50,78.0,72.4,82,3,124,,,,,,
2024-05-09 07:15:00,1002.10,78.0,72.4,82,3,59,,,,,,
2024-05-09 07:30:00,1002.10,78.0,72.4,82,3,60,,,,,,
2024-05-09 07:45:00,1001.80,78.0,72.4,82,3,55,,,,,,
2024-05-09 08:00:00,1001.80,78.0,72.4,82,3,103,,,,,,
2024-05-09 08:15:00,1001.80,78.0,72.4,82,3,94,,,,,,
2024-05-09 08:30:00,1001.40,78.0,72.0,81,3,354,,,,,,
2024-05-09 08:45:00,1001.40,78.0,72.0,81,7,104,,,,,,
2024-05-09 09:00:00,1001.40,78.0,72.0,81,0,67,,,,,,
2024-05-09 09:15:00,1001.80,78.0,72.4,82,0,74,,,,,,
2024-05-09 09:30:00,1001.40,78.0,72.4,82,0,66,,,,,,
2024-05-09 09:45:00,1001.40,78.0,72.8,83,7,81,,,,,,
2024-05-09 10:00:00,1001.40,77.0,72.1,84,0,91,,,,,,
2024-05-09 10:15:00,1001.40,77.0,72.1,84,0,75,,,,,,
2024-05-09 10:30:00,1001.40,77.0,72.1,84,0,84,,,,,,
2024-05-09 10:45:00,1001.40,77.0,72.5,86,0,93,,,,,,
2024-05-09 11:00:00,1001.40,77.0,72.1,84,7,47,,,,,,
2024-05-09 11:15:00,1001.80,77.0,72.1,84,3,93,,,,,,
2024-05-09 11:30:00,1001.80,77.0,72.1,84,0,80,,,,,,
2024-05-09 11:45:00,1001.80,77.0,72.5,86,0,91,,,,,,
2024-05-09 12:00:00,1002.10,77.0,72.5,86,0,100,,,,,,
2024-05-09 12:15:00,1002.10,77.0,72.5,86,0,82,,,,,,
2024-05-09 12:30:00,1002.10,77.0,72.5,86,3,146,,,,,,
2024-05-09 12:45:00,1002.10,77.0,72.5,86,0,101,,,,,,
2024-05-09 12:55:00,1002.50,78.0,73.1,84,3,69,,,,,,
2024-05-09 13:15:00,1002.50,78.0,72.8,83,15,64,,,,,,
2024-05-09 13:30:00,1002.80,78.0,72.8,83,0,94,,,,,,
2024-05-09 13:45:00,1002.80,80.0,73.6,81,7,67,,,,,,
2024-05-09 14:00:00,1002.80,80.0,73.3,80,7,77,,,,,,
2024-05-09 14:10:00,1003.10,80.0,72.9,78,3,40,,,,,,
2024-05-09 14:30:00,1003.10,82.0,73.3,74,15,90,,,,,,
2024-05-09 14:45:00,1003.10,83.0,71.8,68,7,41,,,,,,
2024-05-09 14:55:00,1003.10,83.0,72.2,69,3,109,,,,,,
2024-05-09 15:15:00,1003.10,83.0,71.8,68,7,38,,,,,,
2024-05-09 15:27:00,1003.80,83.0,71.3,67,0,99,,,,,,
2024-05-09 15:45:00,1003.50,86.0,71.4,61,11,173,,,,,,
2024-05-09 16:00:00,1003.80,87.0,70.4,57,11,165,,,,,,
2024-05-09 16:15:00,1003.50,88.0,70.8,56,0,97,,,,,,
2024-05-09 16:30:00,1003.50,88.0,70.8,56,3,18,,,,,,
2024-05-09 16:45:00,1003.50,88.0,70.3,55,0,172,,,,,,
2024-05-09 17:00:00,1003.80,90.0,70.0,52,3,20,,,,,,
2024-05-09 17:15:00,1003.80,91.0,70.3,51,3,220,,,,,,
2024-05-09 17:30:00,1003.50,90.0,70.0,52,3,54,,,,,,
2024-05-09 17:45:00,1003.50,92.0,68.2,46,7,267,,,,,,
2024-05-09 17:55:00,1003.10,93.0,67.1,42,7,132,,,,,,
2024-05-09 18:15:00,1003.10,95.0,68.9,42,0,90,,,,,,
2024-05-09 18:30:00,1002.80,95.0,68.9,42,0,67,,,,,,
2024-05-09 18:40:00,1002.80,93.0,67.1,42,3,127,,,,,,
2024-05-09 19:00:00,1002.50,95.0,67.5,40,3,167,,,,,,
2024-05-09 19:15:00,1002.50,95.0,66.1,38,15,250,,,,,,
2024-05-09 19:30:00,1002.10,95.0,64.6,37,0,80,,,,,,
2024-05-09 19:45:00,1002.10,95.0,64.6,37,7,294,,,,,,
2024-05-09 19:55:00,1001.80,96.0,64.7,36,11,255,,,,,,
2024-05-09 20:15:00,1001.40,98.0,64.8,33,11,227,,,,,,
2024-05-09 20:30:00,1001.10,97.0,65.5,35,7,179,,,,,,
2024-05-09 20:45:00,1001.10,98.0,64.8,33,3,47,,,,,,
2024-05-09 21:00:00,1000.40,97.0,64.7,34,3,351,,,,,,
2024-05-09 21:15:00,1000.40,98.0,63.9,33,3,316,,,,,,
2024-05-09 21:30:00,1000.10,100.0,58.9,25,7,68,,,,,,
2024-05-09 21:45:00,1000.10,100.0,55.5,22,7,331,,,,,,
2024-05-09 22:00:00,1000.10,101.0,52.5,20,3,158,,,,,,
2024-05-09 22:10:00,1000.10,101.0,52.5,20,3,274,,,,,,
2024-05-09 22:30:00,1000.10,100.0,54.3,21,0,75,,,,,,
2024-05-09 22:45:00,999.70,100.0,50.3,19,7,353,,,,,,
2024-05-09 22:55:00,1000.10,100.0,50.3,19,3,341,,,,,,
2024-05-09 23:15:00,1000.10,96.0,67.0,39,7,307,,,,,,
2024-05-09 23:30:00,1000.10,95.0,68.2,41,7,20,,,,,,
2024-05-09 23:40:00,1000.40,95.0,68.9,42,3,209,,,,,,
2024-05-10 00:15:00,1000.80,92.0,70.7,50,11,88,,,,,,
2024-05-10 00:30:00,1001.10,92.0,71.2,50,11,80,,,,,,
2024-05-10 00:45:00,1001.40,90.0,70.5,53,7,123,,,,,,
2024-05-10 00:57:00,1001.80,89.0,70.2,54,11,355,,,,,,
2024-05-10 01:10:00,1001.80,89.0,70.2,54,3,46,,,,,,
2024-05-10 01:30:00,1002.10,88.0,70.3,55,7,67,,,,,,
2024-05-10 01:45:00,1002.50,88.0,70.8,56,3,83,,,,,,
2024-05-10 02:00:00,1002.80,87.0,69.9,56,7,74,,,,,,
2024-05-10 02:15:00,1003.10,86.0,70.0,58,0,74,,,,,,
2024-05-10 02:30:00,1003.50,86.0,70.0,58,0,101,,,,,,
2024-05-10 02:45:00,1003.50,85.0,69.0,58,3,67,,,,,,
2024-05-10 03:00:00,1004.20,84.0,69.1,60,0,83,,,,,,
2024-05-10 03:15:00,1004.20,83.0,68.6,61,11,58,,,,,,
2024-05-10 03:30:00,1004.50,83.0,69.1,63,3,91,,,,,,
2024-05-10 03:40:00,1004.80,83.0,70.0,64,3,114,,,,,,
2024-05-10 04:00:00,1004.80,82.0,70.4,67,7,81,,,,,,
2024-05-10 04:15:00,1005.20,81.0,70.7,71,3,86,,,,,,
2024-05-10 04:30:00,1005.20,80.0,70.5,73,7,63,,,,,,
2024-05-10 04:45:00,1005.50,80.0,71.3,74,0,108,,,,,,
2024-05-10 04:55:00,1005.50,80.0,71.7,75,0,82,,,,,,
2024-05-10 05:15:00,1005.90,79.0,71.5,77,0,42,,,,,,
2024-05-10 05:30:00,1005.50,79.0,71.9,78,0,152,,,,,,
2024-05-10 05:45:00,1005.50,79.0,72.3,79,0,121,,,,,,
2024-05-10 06:00:00,1005.50,78.0,71.7,80,0,82,,,,,,
2024-05-10 06:15:00,1005.50,78.0,72.4,82,3,63,,,,,,
2024-05-10 06:30:00,1005.50,77.0,71.8,83,3,75,,,,,,
2024-05-10 06:42:00,1005.50,77.0,71.4,83,0,36,,,,,,
2024-05-10 07:00:00,1005.50,77.0,72.1,84,0,67,,,,,,
2024-05-10 07:10:00,1005.90,77.0,72.5,86,3,65,,,,,,
2024-05-10 07:25:00,1005.50,77.0,72.5,86,0,28,,,,,,
2024-05-10 07:45:00,1005.50,77.0,72.5,86,0,99,,,,,,
2024-05-10 08:00:00,1005.20,77.0,72.8,86,0,93,,,,,,
2024-05-10 08:15:00,1005.20,76.0,71.8,86,0,83,,,,,,
2024-05-10 08:27:00,1005.50,76.0,72.2,88,3,88,,,,,,
2024-05-10 08:45:00,1005.50,76.0,72.5,88,0,21,,,,,,
2024-05-10 09:00:00,1005.50,75.0,71.9,90,0,50,,,,,,
2024-05-10 09:15:00,1005.50,75.0,71.9,90,0,71,,,,,,
2024-05-10 09:30:00,1005.50,75.0,72.2,91,0,81,,,,,,
2024-05-10 09:45:00,1005.20,75.0,72.2,91,3,31,,,,,,
2024-05-10 10:00:00,1005.20,75.0,72.5,91,3,73,,,,,,
2024-05-10 10:15:00,1005.20,75.0,72.5,91,0,357,,,,,,
2024-05-10 10:30:00,1005.50,75.0,72.5,91,0,91,,,,,,
2024-05-10 10:45:00,1005.50,75.0,72.5,91,0,85,,,,,,
2024-05-10 11:00:00,1005.50,75.0,72.8,92,0,81,,,,,,
2024-05-10 11:15:00,1005.50,76.0,73.5,91,0,81,,,,,,
2024-05-10 11:30:00,1005.90,76.0,73.5,91,3,75,,,,,,
2024-05-10 11:45:00,1006.20,76.0,73.2,90,0,83,,,,,,
2024-05-10 12:00:00,1006.20,77.0,73.8,89,0,39,,,,,,
2024-05-10 12:15:00,1006.20,77.0,73.5,89,0,104,,,,,,
2024-05-10 12:27:00,1006.50,77.0,73.2,87,0,83,,,,,,
2024-05-10 12:45:00,1006.90,77.0,72.8,86,0,101,,,,,,
2024-05-10 13:00:00,1006.90,77.0,72.1,84,3,101,,,,,,
2024-05-10 13:15:00,1006.90,77.0,71.4,83,7,310,,,,,,
2024-05-10 13:30:00,1006.90,77.0,70.7,81,0,73,,,,,,
2024-05-10 13:45:00,1007.60,78.0,71.7,80,11,254,,,,,,
2024-05-10 14:00:00,1007.90,78.0,71.3,79,0,121,,,,,,
2024-05-10 14:15:00,1007.90,80.0,72.5,77,3,44,,,,,,
2024-05-10 14:30:00,1007.90,80.0,71.7,75,7,340,,,,,,
2024-05-10 14:40:00,1007.60,82.0,71.2,69,3,65,,,,,,
2024-05-10 15:00:00,1007.90,81.0,71.1,71,7,34,,,,,,
2024-05-10 15:15:00,1008.20,81.0,70.7,71,3,102,,,,,,
2024-05-10 15:25:00,1008.20,80.0,70.1,71,7,57,,,,,,
2024-05-10 15:40:00,1008.60,83.0,70.4,65,3,33,,,,,,
2024-05-10 16:00:00,1008.60,83.0,70.9,66,0,95,,,,,,
2024-05-10 16:15:00,1008.60,83.0,70.4,65,3,73,,,,,,
2024-05-10 16:30:00,1008.60,83.0,70.0,64,15,95,,,,,,
2024-05-10 16:45:00,1008.60,83.0,70.9,66,11,54,,,,,,
2024-05-10 17:00:00,1008.90,83.0,70.4,65,7,75,,,,,,
2024-05-10 17:15:00,1008.90,83.0,69.1,63,3,71,,,,,,
2024-05-10 17:30:00,1008.60,84.0,70.0,62,3,18,,,,,,
2024-05-10 17:45:00,1008.90,85.0,70.0,60,3,197,,,,,,
2024-05-10 17:55:00,1008.90,85.0,70.5,61,3,128,,,,,,
2024-05-10 18:15:00,1008.60,83.0,68.6,61,11,71,,,,,,
2024-05-10 18:30:00,1008.20,86.0,69.5,58,7,76,,,,,,
2024-05-10 18:45:00,1007.90,86.0,68.4,55,3,10,,,,,,
2024-05-10 19:00:00,1008.20,86.0,69.0,56,7,346,,,,,,
2024-05-10 19:10:00,1008.60,86.0,68.4,55,15,313,,,,,,
2024-05-10 19:30:00,1007.90,86.0,68.4,55,7,37,,,,,,
2024-05-10 19:45:00,1007.90,88.0,68.1,51,0,86,,,,,,
2024-05-10 20:00:00,1007.90,86.0,67.4,53,3,21,,,,,,
2024-05-10 20:15:00,1007.90,86.0,67.9,55,3,297,,,,,,
2024-05-10 20:30:00,1007.90,86.0,66.3,51,7,38,,,,,,
2024-05-10 20:40:00,1007.60,86.0,66.8,52,3,64,,,,,,
2024-05-10 21:00:00,1007.20,86.0,67.9,55,7,63,,,,,,
2024-05-10 21:15:00,1007.20,87.0,67.8,52,7,267,,,,,,
2024-05-10 21:30:00,1007.20,86.0,67.9,55,7,55,,,,,,
2024-05-10 21:45:00,1007.20,86.0,68.4,55,0,83,,,,,,
2024-05-10 22:00:00,1007.20,86.0,68.4,55,3,37,,,,,,
2024-05-10 22:15:00,1007.20,86.0,68.4,55,15,54,,,,,,
2024-05-10 22:30:00,1007.20,86.0,69.0,56,7,88,,,,,,
2024-05-10 22:40:00,1007.20,85.0,68.0,57,7,59,,,,,,
2024-05-10 23:00:00,1007.20,84.0,68.6,59,7,37,,,,,,
2024-05-10 23:15:00,1007.20,83.0,68.6,61,0,89,,,,,,
2024-05-10 23:30:00,1007.60,83.0,68.6,61,11,49,,,,,,
2024-05-10 23:45:00,1007.20,83.0,68.6,61,3,7,,,,,,
2024-05-11 00:15:00,1007.60,82.0,69.0,65,3,71,,,,,,
2024-05-11 00:30:00,1007.90,81.0,69.4,68,11,329,,,,,,
2024-05-11 00:45:00,1008.20,81.0,69.4,68,7,192,,,,,,
2024-05-11 01:00:00,1008.20,80.0,68.5,68,7,257,,,,,,
2024-05-11 01:15:00,1008.60,80.0,69.3,69,11,344,,,,,,
2024-05-11 01:30:00,1008.90,80.0,69.7,70,3,88,,,,,,
2024-05-11 01:45:00,1008.90,80.0,70.1,71,3,338,,,,,,
2024-05-11 02:00:00,1009.60,79.0,69.6,72,3,104,,,,,,
2024-05-11 02:15:00,1009.90,79.0,70.4,75,3,76,,,,,,
2024-05-11 02:25:00,1009.90,78.0,69.8,75,7,114,,,,,,
2024-05-11 02:45:00,1010.30,78.0,70.6,78,3,49,,,,,,
2024-05-11 03:00:00,1009.90,78.0,70.9,78,11,198,,,,,,
2024-05-11 03:15:00,1010.30,77.0,70.0,78,3,115,,,,,,
2024-05-11 03:30:00,1010.30,77.0,70.3,79,0,79,,,,,,
2024-05-11 03:45:00,1010.30,77.0,70.7,81,0,99,,,,,,
2024-05-11 04:00:00,1010.60,77.0,71.1,82,3,72,,,,,,
2024-05-11 04:15:00,1010.60,77.0,71.4,83,0,71,,,,,,
2024-05-11 04:25:00,1010.60,77.0,71.4,83,0,45,,,,,,
2024-05-11 04:45:00,1010.60,77.0,71.8,83,3,46,,,,,,
2024-05-11 04:55:00,1010.60,77.0,71.8,83,0,84,,,,,,
2024-05-11 05:15:00,1011.00,77.0,71.8,83,3,331,,,,,,
2024-05-11 05:30:00,1010.60,77.0,72.1,84,0,86,,,,,,
2024-05-11 05:45:00,1010.30,77.0,72.5,86,0,106,,,,,,
2024-05-11 06:00:00,1010.30,77.0,72.5,86,3,59,,,,,,
2024-05-11 06:15:00,1010.30,76.0,71.5,86,0,93,,,,,,
2024-05-11 06:30:00,1010.30,77.0,72.8,86,3,60,,,,,,
2024-05-11 06:45:00,1010.30,77.0,72.5,86,0,115,,,,,,
2024-05-11 07:00:00,1010.30,77.0,72.5,86,0,84,,,,,,
2024-05-11 07:15:00,1009.90,76.0,71.5,86,0,108,,,,,,
2024-05-11 07:25:00,1009.90,76.0,71.8,86,0,160,,,,,,
2024-05-11 07:45:00,1009.60,76.0,71.8,86,0,101,,,,,,
2024-05-11 08:00:00,1009.90,76.0,71.8,86,0,94,,,,,,
2024-05-11 08:15:00,1009.90,76.0,72.2,88,0,85,,,,,,
2024-05-11 08:30:00,1009.60,76.0,72.2,88,0,89,,,,,,
2024-05-11 08:45:00,1009.60,75.0,71.9,90,0,156,,,,,,
2024-05-11 09:00:00,1009.90,75.0,71.9,90,0,102,,,,,,
2024-05-11 09:15:00,1009.90,75.0,71.9,90,0,85,,,,,,
2024-05-11 09:30:00,1009.90,75.0,71.9,90,0,113,,,,,,
2024-05-11 09:45:00,1009.90,75.0,71.9,90,0,93,,,,,,
2024-05-11 09:55:00,1009.90,75.0,71.9,90,0,47,,,,,,
2024-05-11 10:15:00,1009.90,75.0,71.9,90,0,133,,,,,,
2024-05-11 10:30:00,1009.60,75.0,71.9,90,0,129,,,,,,
2024-05-11 10:45:00,1009.90,75.0,71.9,90,0,76,,,,,,
2024-05-11 11:00:00,1009.60,75.0,71.9,90,3,2,,,,,,
2024-05-11 11:10:00,1009.60,75.0,71.9,90,0,78,,,,,,
2024-05-11 11:30:00,1009.90,75.0,72.2,91,0,78,,,,,,
2024-05-11 11:40:00,1009.60,75.0,72.2,91,0,129,,,,,,
2024-05-11 12:00:00,1009.60,75.0,72.2,91,0,102,,,,,,
2024-05-11 12:15:00,1009.90,75.0,72.2,91,0,100,,,,,,
2024-05-11 12:30:00,1010.30,75.0,72.2,91,0,53,,,,,,
2024-05-11 12:45:00,1010.60,75.0,72.2,91,0,107,,,,,,
2024-05-11 13:00:00,1010.30,76.0,72.8,89,0,54,,,,,,
2024-05-11 13:15:00,1010.30,76.0,72.5,88,0,89,,,,,,
2024-05-11 13:30:00,1010.30,76.0,72.5,88,0,85,,,,,,
2024-05-11 13:45:00,1010.30,76.0,71.8,86,0,62,,,,,,
2024-05-11 14:00:00,1010.60,77.0,72.5,86,0,122,,,,,,
2024-05-11 14:15:00,1010.60,77.0,71.8,83,3,106,,,,,,
2024-05-11 14:30:00,1010.60,78.0,72.0,81,3,39,,,,,,
2024-05-11 14:40:00,1010.60,78.0,72.0,81,3,336,,,,,,
2024-05-11 15:00:00,1010.60,78.0,71.7,80,3,101,,,,,,
2024-05-11 15:15:00,1010.60,80.0,72.1,76,0,47,,,,,,
2024-05-11 15:25:00,1010.60,80.0,71.7,75,0,66,,,,,,
2024-05-11 15:45:00,1010.60,80.0,71.0,74,3,58,,,,,,
2024-05-11 16:00:00,1010.60,81.0,71.1,71,11,107,,,,,,
2024-05-11 16:15:00,1010.60,81.0,70.7,71,0,76,,,,,,
2024-05-11 16:25:00,1010.60,82.0,70.8,68,0,73,,,,,,
2024-05-11 16:45:00,1010.60,82.0,69.5,65,7,83,,,,,,
2024-05-11 17:00:00,1010.60,82.0,69.0,65,3,92,,,,,,
2024-05-11 17:15:00,1010.60,82.0,69.5,65,3,61,,,,,,
2024-05-11 17:30:00,1010.30,82.0,69.9,66,11,46,,,,,,
2024-05-11 17:40:00,1010.30,81.0,69.4,68,0,70,,,,,,
2024-05-11 18:00:00,1010.30,81.0,69.4,68,0,57,,,,,,
2024-05-11 18:15:00,1009.90,81.0,69.4,68,11,14,,,,,,
2024-05-11 18:30:00,1009.60,81.0,69.8,69,0,104,,,,,,
2024-05-11 18:45:00,1009.60,80.0,69.7,70,0,49,,,,,,
2024-05-11 19:00:00,1009.30,81.0,69.4,68,7,170,,,,,,
2024-05-11 19:15:00,1009.30,81.0,69.4,68,3,152,,,,,,
2024-05-11 19:30:00,1008.90,83.0,70.0,64,3,111,,,,,,
2024-05-11 19:40:00,1008.90,84.0,70.0,62,3,89,,,,,,
2024-05-11 19:55:00,1008.60,85.0,71.0,62,3,342,,,,,,
2024-05-11 20:15:00,1007.90,86.0,69.5,58,3,146,,,,,,
2024-05-11 20:30:00,1007.60,87.0,69.9,56,3,32,,,,,,
2024-05-11 20:45:00,1007.20,87.0,68.8,54,11,55,,,,,,
2024-05-11 21:00:00,1007.20,86.0,69.5,58,0,16,,,,,,
2024-05-11 21:15:00,1006.90,86.0,68.4,55,15,89,,,,,,
2024-05-11 21:25:00,1006.50,85.0,69.0,58,19,70,,,,,,
2024-05-11 21:45:00,1006.20,86.0,68.4,55,7,67,,,,,,
2024-05-11 22:00:00,1006.20,86.0,68.4,55,7,61,,,,,,
2024-05-11 22:15:00,1005.90,86.0,70.0,58,19,151,,,,,,
2024-05-11 22:25:00,1005.90,86.0,70.0,58,7,22,,,,,,
2024-05-11 22:45:00,1005.90,85.0,69.5,60,19,50,,,,,,
2024-05-11 22:55:00,1005.90,85.0,69.5,60,7,54,,,,,,
2024-05-11 23:10:00,1005.90,85.0,69.0,58,11,28,,,,,,
2024-05-11 23:30:00,1005.90,85.0,69.0,58,15,78,,,,,,
2024-05-11 23:45:00,1005.90,85.0,68.5,58,7,55,,,,,,
2024-05-11 23:55:00,1005.90,84.0,68.1,58,3,41,,,,,,
2024-05-12 00:15:00,1005.90,84.0,68.1,58,7,281,,,,,,
2024-05-12 00:30:00,1005.90,83.0,67.7,59,3,73,,,,,,
2024-05-12 00:45:00,1006.20,83.0,67.7,59,0,69,,,,,,
2024-05-12 01:00:00,1006.20,83.0,67.7,59,0,70,,,,,,
2024-05-12 01:15:00,1006.50,82.0,66.7,60,0,53,,,,,,
2024-05-12 01:30:00,1007.20,82.0,66.7,60,3,85,,,,,,
2024-05-12 01:45:00,1007.20,81.0,65.3,59,7,52,,,,,,
2024-05-12 01:57:00,1007.20,81.0,65.8,59,3,87,,,,,,
2024-05-12 02:15:00,1007.60,80.0,64.4,58,11,43,,,,,,
2024-05-12 02:30:00,1007.60,80.0,65.3,61,3,104,,,,,,
2024-05-12 02:45:00,1007.90,79.0,66.7,66,15,49,,,,,,
2024-05-12 02:55:00,1008.20,79.0,67.5,67,11,145,,,,,,
2024-05-12 03:15:00,1008.20,77.0,70.3,79,3,44,,,,,,
2024-05-12 03:25:00,1008.60,75.0,70.5,86,3,67,,,,,,
2024-05-12 03:45:00,1008.90,75.0,70.2,84,0,52,,,,,,
2024-05-12 04:00:00,1008.90,75.0,70.2,84,3,109,,,,,,
2024-05-12 04:15:00,1008.20,74.0,69.5,85,3,102,,,,,,
2024-05-12 04:30:00,1008.20,75.0,69.8,83,7,48,,,,,,
2024-05-12 04:45:00,1008.60,75.0,69.8,83,0,78,,,,,,
2024-05-12 04:57:00,1008.60,74.0,69.2,84,0,85,,,,,,
2024-05-12 05:15:00,1007.90,75.0,70.2,84,0,74,,,,,,
2024-05-12 05:30:00,1007.60,74.0,69.2,84,19,70,,,,,,
2024-05-12 05:45:00,1007.60,75.0,69.8,83,7,24,,,,,,
2024-05-12 06:00:00,1007.60,75.0,70.2,84,11,31,,,,,,
2024-05-12 06:15:00,1007.60,75.0,70.2,84,3,68,,,,,,
2024-05-12 06:30:00,1007.20,75.0,70.2,84,11,40,,,,,,
2024-05-12 06:45:00,1007.20,75.0,70.5,86,0,100,,,,,,
2024-05-12 07:00:00,1007.60,74.0,69.9,86,0,153,,,,,,
2024-05-12 07:10:00,1007.60,74.0,69.9,86,0,90,,,,,,
2024-05-12 07:30:00,1007.20,75.0,70.9,87,0,122,,,,,,
2024-05-12 07:40:00,1007.20,74.0,70.2,87,0,59,,,,,,
2024-05-12 08:00:00,1006.90,74.0,70.5,88,0,76,,,,,,
2024-05-12 08:15:00,1006.50,74.0,70.5,88,0,88,,,,,,
2024-05-12 08:30:00,1006.50,74.0,70.9,89,0,6,,,,,,
2024-05-12 08:45:00,1006.20,74.0,70.9,89,0,99,,,,,,
2024-05-12 09:00:00,1006.20,74.0,71.2,91,0,62,,,,,,
2024-05-12 09:15:00,1006.20,74.0,71.2,91,0,121,,,,,,
2024-05-12 09:30:00,1006.20,74.0,71.5,91,0,80,,,,,,
2024-05-12 09:45:00,1006.50,74.0,71.8,92,0,107,,,,,,
2024-05-12 10:00:00,1006.50,74.0,71.8,92,0,84,,,,,,
2024-05-12 10:15:00,1006.20,74.0,71.8,92,0,93,,,,,,
2024-05-12 10:25:00,1006.20,74.0,71.8,92,0,89,,,,,,
2024-05-12 10:45:00,1005.90,74.0,72.2,94,0,2,,,,,,
2024-05-12 11:00:00,1006.20,74.0,72.2,94,0,99,,,,,,
2024-05-12 11:15:00,1006.20,74.0,72.2,94,0,20,,,,,,
2024-05-12 11:30:00,1006.20,74.0,72.2,94,0,90,,,,,,
2024-05-12 11:45:00,1006.20,74.0,72.2,94,0,76,,,,,,
2024-05-12 12:00:00,1006.20,74.0,71.8,92,0,76,,,,,,
2024-05-12 12:15:00,1006.20,74.0,71.8,92,0,101,,,,,,
2024-05-12 12:30:00,1006.20,74.0,71.5,91,0,76,,,,,,
2024-05-12 12:40:00,1006.20,74.0,70.9,89,3,46,,,,,,
2024-05-12 13:00:00,1006.20,75.0,71.5,89,3,16,,,,,,
2024-05-12 13:15:00,1006.20,76.0,72.2,88,7,108,,,,,,
2024-05-12 13:25:00,1006.50,77.0,72.8,86,3,60,,,,,,
2024-05-12 13:45:00,1006.50,77.0,71.8,83,3,59,,,,,,
2024-05-12 14:00:00,1006.90,79.0,72.7,80,0,99,,,,,,
2024-05-12 14:15:00,1006.90,80.0,72.5,77,7,99,,,,,,
2024-05-12 14:30:00,1007.20,80.0,71.3,74,7,132,,,,,,
2024-05-12 14:45:00,1007.20,80.0,71.3,74,11,87,,,,,,
2024-05-12 15:00:00,1006.90,81.0,70.7,71,3,117,,,,,,
2024-05-12 15:15:00,1007.20,82.0,69.9,66,11,162,,,,,,
2024-05-12 15:25:00,1007.20,82.0,67.7,62,7,40,,,,,,
2024-05-12 15:45:00,1006.90,82.0,69.9,66,3,151,,,,,,
2024-05-12 15:55:00,1006.50,81.0,69.0,66,3,124,,,,,,
2024-05-12 16:15:00,1006.20,84.0,66.6,55,7,190,,,,,,
2024-05-12 16:30:00,1006.50,84.0,66.6,55,7,182,,,,,,
2024-05-12 16:45:00,1006.20,84.0,66.1,54,19,160,,,,,,
2024-05-12 17:00:00,1006.20,85.0,64.8,50,7,128,,,,,,
2024-05-12 17:12:00,1006.20,85.0,64.8,50,15,113,,,,,,
2024-05-12 17:27:00,1005.90,86.0,63.4,47,7,173,,,,,,
2024-05-12 17:45:00,1005.50,88.0,64.0,44,19,126,,,,,,
2024-05-12 18:00:00,1005.20,87.0,63.7,45,15,214,,,,,,
2024-05-12 18:10:00,1005.20,88.0,62.7,43,3,148,,,,,,
2024-05-12 18:30:00,1004.50,86.0,63.4,47,11,164,,,,,,
2024-05-12 18:45:00,1004.50,88.0,63.3,43,11,126,,,,,,
2024-05-12 19:00:00,1004.50,88.0,62.7,43,23,179,,,,,,
2024-05-12 19:15:00,1004.20,88.0,63.3,43,11,143,,,,,,
2024-05-12 19:30:00,1004.20,89.0,64.9,45,23,198,,,,,,
2024-05-12 19:45:00,1003.50,88.0,64.6,45,3,164,,,,,,
2024-05-12 20:00:00,1003.50,89.0,64.9,45,7,98,,,,,,
2024-05-12 20:15:00,1003.10,89.0,63.6,43,19,181,,,,,,
2024-05-12 20:30:00,1002.80,90.0,64.5,42,11,171,,,,,,
2024-05-12 20:45:00,1002.80,89.0,64.9,45,0,93,,,,,,
2024-05-12 20:55:00,1002.80,89.0,62.9,41,3,163,,,,,,
2024-05-12 21:15:00,1002.50,89.0,63.6,43,3,340,,,,,,
2024-05-12 21:30:00,1002.10,90.0,64.5,42,3,136,,,,,,
2024-05-12 21:40:00,1002.10,89.0,63.6,43,3,123,,,,,,
2024-05-12 22:00:00,1002.10,89.0,64.9,45,3,218,,,,,,
2024-05-12 22:15:00,1001.80,87.0,65.5,48,7,84,,,,,,
2024-05-12 22:30:00,1001.80,87.0,65.5,48,19,131,,,,,,
2024-05-12 22:40:00,1001.80,87.0,66.1,49,7,89,,,,,,
2024-05-12 23:00:00,1001.80,86.0,66.3,51,7,37,,,,,,
2024-05-12 23:15:00,1002.10,86.0,66.3,51,3,84,,,,,,
2024-05-12 23:30:00,1002.10,86.0,66.3,51,0,100,,,,,,
2024-05-12 23:45:00,1002.10,85.0,65.9,52,0,91,,,,,,
2024-05-13 00:15:00,1002.10,84.0,65.0,53,3,180,,,,,,
2024-05-13 00:30:00,1002.80,83.0,65.7,56,3,94,,,,,,
2024-05-13 00:45:00,1002.80,83.0,66.7,57,7,23,,,,,,
2024-05-13 01:00:00,1003.80,83.0,66.7,57,3,86,,,,,,
2024-05-13 01:15:00,1004.50,83.0,66.2,57,0,150,,,,,,
2024-05-13 01:30:00,1004.20,83.0,67.7,59,3,22,,,,,,
2024-05-13 01:45:00,1004.50,80.0,70.1,71,3,56,,,,,,
2024-05-13 01:55:00,1002.50,80.0,68.9,68,3,105,,,,,,
2024-05-13 02:15:00,1002.80,80.0,69.3,69,19,44,,,,,,
2024-05-13 02:30:00,1003.50,80.0,69.7,70,19,110,,,,,,
2024-05-13 02:40:00,1003.80,80.0,70.1,71,11,70,,,,,,
2024-05-13 03:00:00,1004.50,80.0,71.0,74,3,83,,,,,,
2024-05-13 03:15:00,1004.80,80.0,71.3,74,7,178,,,,,,
2024-05-13 03:25:00,1004.80,80.0,72.1,76,3,69,,,,,,
2024-05-13 03:45:00,1004.50,79.0,71.5,77,0,80,,,,,,
2024-05-13 04:00:00,1004.50,79.0,71.9,78,0,119,,,,,,
2024-05-13 04:15:00,1004.80,78.0,71.3,79,7,64,,,,,,
2024-05-13 04:30:00,1004.80,78.0,71.7,80,15,56,,,,,,
2024-05-13 04:40:00,1005.20,78.0,71.7,80,7,9,,,,,,
2024-05-13 04:55:00,1005.20,78.0,72.4,82,3,172,,,,,,
2024-05-13 05:15:00,1005.20,78.0,72.8,83,15,56,,,,,,
2024-05-13 05:30:00,1004.50,77.0,72.1,84,11,48,,,,,,
2024-05-13 05:45:00,1004.50,77.0,72.1,84,3,66,,,,,,
2024-05-13 05:55:00,1004.80,77.0,72.1,84,3,55,,,,,,
2024-05-13 06:15:00,1004.20,77.0,72.1,84,7,114,,,,,,
2024-05-13 06:30:00,1004.50,77.0,72.5,86,3,149,,,,,,
2024-05-13 06:40:00,1003.80,77.0,72.5,86,11,22,,,,,,
2024-05-13 07:00:00,1004.20,77.0,72.5,86,7,51,,,,,,
2024-05-13 07:15:00,1004.20,77.0,72.5,86,3,94,,,,,,
2024-05-13 07:30:00,1003.80,77.0,72.5,86,0,104,,,,,,
2024-05-13 07:45:00,1003.80,77.0,72.5,86,3,26,,,,,,
2024-05-13 08:00:00,1003.80,77.0,72.5,86,3,64,,,,,,
2024-05-13 08:15:00,1003.80,77.0,72.5,86,3,90,,,,,,
2024-05-13 08:30:00,1003.80,77.0,72.5,86,0,74,,,,,,
2024-05-13 08:45:00,1003.80,77.0,72.5,86,0,77,,,,,,
2024-05-13 09:00:00,1003.50,77.0,72.8,86,7,95,,,,,,
2024-05-13 09:10:00,1003.50,77.0,72.8,86,0,279,,,,,,
2024-05-13 09:30:00,1003.80,77.0,72.8,86,0,81,,,,,,
2024-05-13 09:40:00,1003.50,77.0,72.8,86,11,78,,,,,,
2024-05-13 10:00:00,1003.80,77.0,72.8,86,3,91,,,,,,
2024-05-13 10:15:00,1004.20,77.0,72.8,86,11,52,,,,,,
2024-05-13 10:30:00,1003.80,77.0,73.2,87,0,67,,,,,,
2024-05-13 10:45:00,1003.50,77.0,73.2,87,7,56,,,,,,
2024-05-13 11:00:00,1003.50,77.0,73.2,87,3,132,,,,,,
2024-05-13 11:15:00,1003.50,77.0,73.2,87,7,103,,,,,,
2024-05-13 11:30:00,1003.80,77.0,73.2,87,3,54,,,,,,
2024-05-13 11:40:00,1004.20,77.0,73.5,89,0,91,,,,,,
2024-05-13 11:55:00,1004.80,77.0,73.5,89,3,16,,,,,,
2024-05-13 12:15:00,1004.50,77.0,73.2,87,0,70,,,,,,
2024-05-13 12:30:00,1004.80,77.0,72.8,86,7,72,,,,,,
2024-05-13 12:42:00,1005.20,77.0,72.8,86,3,86,,,,,,
2024-05-13 13:00:00,1004.80,77.0,72.5,86,0,76,,,,,,
2024-05-13 13:15:00,1005.20,77.0,72.5,86,3,87,,,,,,
2024-05-13 13:30:00,1005.50,78.0,73.1,84,3,25,,,,,,
2024-05-13 13:45:00,1005.50,78.0,72.8,83,7,101,,,,,,
2024-05-13 13:57:00,1005.50,78.0,72.4,82,11,104,,,,,,
2024-05-13 14:15:00,1005.50,79.0,73.0,82,27,85,,,,,,
2024-05-13 14:30:00,1005.50,78.0,72.8,83,11,86,,,,,,
2024-05-13 14:45:00,1005.50,79.0,73.0,82,3,143,,,,,,
2024-05-13 15:00:00,1005.50,80.0,72.9,78,19,64,,,,,,
2024-05-13 15:15:00,1005.50,81.0,72.3,75,3,172,,,,,,
2024-05-13 15:25:00,1005.90,82.0,71.6,70,11,184,,,,,,
2024-05-13 15:45:00,1005.20,83.0,71.8,68,19,118,,,,,,
2024-05-13 16:00:00,1005.50,83.0,70.0,64,3,192,,,,,,
2024-05-13 16:15:00,1005.20,84.0,70.0,62,15,182,,,,,,
2024-05-13 16:30:00,1004.80,85.0,71.0,62,3,34,,,,,,
2024-05-13 16:45:00,1005.20,86.0,69.5,58,3,105,,,,,,
2024-05-13 17:00:00,1005.50,85.0,68.5,58,3,128,,,,,,
2024-05-13 17:15:00,1005.20,88.0,68.7,52,7,95,,,,,,
2024-05-13 17:30:00,1004.80,86.0,67.9,55,7,100,,,,,,
2024-05-13 17:45:00,1004.50,86.0,68.4,55,19,22,,,,,,
2024-05-13 18:00:00,1004.50,88.0,69.8,54,15,164,,,,,,
2024-05-13 18:10:00,1004.20,89.0,69.6,53,3,86,,,,,,
2024-05-13 18:30:00,1003.80,89.0,69.0,51,7,153,,,,,,
2024-05-13 18:45:00,1003.80,89.0,68.5,50,3,15,,,,,,
2024-05-13 19:00:00,1003.50,89.0,67.9,49,7,59,,,,,,
2024-05-13 19:11:00,1003.50,89.0,67.9,49,11,228,,,,,,
2024-05-13 19:25:00,1003.50,89.0,66.7,47,7,63,,,,,,
2024-05-13 19:45:00,1003.10,90.0,66.4,46,0,89,,,,,,
2024-05-13 19:58:00,1003.10,91.0,67.3,45,11,75,,,,,,
2024-05-13 20:15:00,1002.80,90.0,65.8,44,0,123,,,,,,
2024-05-13 20:25:00,1002.50,91.0,66.7,44,15,138,,,,,,
2024-05-13 20:41:00,1002.10,92.0,64.9,41,11,85,,,,,,
2024-05-13 20:55:00,1002.10,92.0,64.9,41,7,43,,,,,,
2024-05-13 21:26:00,1001.40,91.0,66.0,43,0,151,,,,,,
2024-05-13 21:59:00,1001.40,91.0,66.0,43,7,127,,,,,,
2024-05-13 22:07:00,1001.10,92.0,66.2,43,11,155,,,,,,
2024-05-13 22:27:00,1001.10,91.0,66.0,43,7,87,,,,,,
2024-05-13 22:44:00,1001.10,91.0,67.3,45,7,56,,,,,,
2024-05-13 22:55:00,1001.10,91.0,66.7,44,15,87,,,,,,
2024-05-13 23:15:00,1001.40,90.0,66.4,46,0,126,,,,,,
2024-05-13 23:23:00,1001.40,90.0,67.0,47,3,76,,,,,,
2024-05-13 23:44:00,1001.10,89.0,67.3,49,0,122,,,,,,
2024-05-14 00:14:00,1002.10,87.0,68.3,54,3,41,,,,,,
2024-05-14 00:24:00,1003.80,82.0,66.2,58,19,8,,,,,,
2024-05-14 00:43:00,1004.80,78.0,67.0,68,19,257,,,,,,
2024-05-14 00:55:00,1003.80,75.0,68.4,80,7,101,,,,,,
2024-05-14 01:21:00,1004.20,73.0,67.5,82,3,100,,,,,,
2024-05-14 01:36:00,1004.80,74.0,68.5,83,7,80,,,,,,
2024-05-14 01:56:00,1005.50,74.0,69.2,84,0,84,,,,,,
2024-05-14 02:15:00,1006.20,74.0,69.2,84,7,10,,,,,,
2024-05-14 02:30:00,1005.50,74.0,69.2,84,11,57,,,,,,
2024-05-14 02:41:00,1005.50,74.0,68.5,83,0,95,,,,,,
2024-05-14 03:00:00,1005.90,73.0,67.5,82,3,54,,,,,,
2024-05-14 03:15:00,1006.20,72.0,66.9,83,3,100,,,,,,
2024-05-14 03:26:00,1005.90,72.0,67.2,84,0,309,,,,,,
2024-05-14 03:45:00,1005.90,72.0,67.2,84,0,61,,,,,,
2024-05-14 04:00:00,1005.90,72.0,67.2,84,7,94,,,,,,
2024-05-14 04:13:00,1006.20,72.0,67.2,84,7,60,,,,,,
2024-05-14 04:30:00,1006.90,72.0,67.2,84,0,73,,,,,,
2024-05-14 04:45:00,1006.50,71.0,66.6,85,0,185,,,,,,
2024-05-14 04:56:00,1006.20,71.0,66.9,87,0,98,,,,,,
2024-05-14 05:10:00,1006.20,71.0,67.3,88,0,77,,,,,,
2024-05-14 05:30:00,1006.50,71.0,67.3,88,0,36,,,,,,
2024-05-14 05:45:00,1006.50,71.0,67.3,88,0,48,,,,,,
2024-05-14 06:00:00,1006.50,71.0,67.6,89,0,106,,,,,,
2024-05-14 06:15:00,1006.90,70.0,66.6,88,0,110,,,,,,
2024-05-14 06:25:00,1007.20,70.0,66.9,89,0,110,,,,,,
2024-05-14 06:45:00,1007.20,70.0,67.2,90,0,86,,,,,,
2024-05-14 07:00:00,1007.20,70.0,67.6,91,0,85,,,,,,
2024-05-14 07:15:00,1007.20,71.0,68.5,91,0,114,,,,,,
2024-05-14 07:30:00,1006.90,71.0,68.9,93,0,100,,,,,,
2024-05-14 07:45:00,1006.90,71.0,68.5,91,0,131,,,,,,
2024-05-14 07:55:00,1006.90,71.0,68.5,91,7,217,,,,,,
2024-05-14 08:15:00,1007.60,71.0,67.9,89,0,155,,,,,,
2024-05-14 08:30:00,1007.90,71.0,67.9,89,3,198,,,,,,
2024-05-14 08:45:00,1007.90,71.0,67.9,89,0,119,,,,,,
2024-05-14 09:00:00,1007.90,71.0,67.9,89,0,90,,,,,,
2024-05-14 09:15:00,1008.20,71.0,68.2,90,0,121,,,,,,
2024-05-14 09:30:00,1008.60,71.0,68.5,91,0,97,,,,,,
2024-05-14 09:45:00,1008.60,71.0,68.5,91,0,80,,,,,,
2024-05-14 10:00:00,1008.60,70.0,67.6,91,0,113,,,,,,
2024-05-14 10:15:00,1008.20,70.0,67.6,91,0,58,,,,,,
2024-05-14 10:30:00,1008.20,70.0,67.6,91,0,116,,,,,,
2024-05-14 10:45:00,1008.20,70.0,67.9,93,0,80,,,,,,
2024-05-14 10:55:00,1008.20,70.0,67.9,93,0,77,,,,,,
2024-05-14 11:10:00,1008.20,70.0,67.9,93,0,81,,,,,,
2024-05-14 11:30:00,1008.60,71.0,68.9,93,0,162,,,,,,
2024-05-14 11:45:00,1008.20,71.0,68.5,91,3,289,,,,,,
2024-05-14 12:00:00,1008.60,71.0,68.2,90,0,104,,,,,,
2024-05-14 12:15:00,1008.20,71.0,67.9,89,0,61,,,,,,
2024-05-14 12:30:00,1008.90,71.0,67.9,89,0,61,,,,,,
2024-05-14 12:45:00,1008.90,71.0,66.9,87,3,233,,,,,,
2024-05-14 13:00:00,1008.90,72.0,67.2,84,0,247,,,,,,
2024-05-14 13:15:00,1008.60,72.0,66.5,82,0,127,,,,,,
2024-05-14 13:25:00,1008.60,73.0,67.2,82,0,113,,,,,,
2024-05-14 13:45:00,1008.60,74.0,67.1,78,0,300,,,,,,
2024-05-14 14:00:00,1008.90,75.0,66.9,76,3,59,,,,,,
2024-05-14 14:10:00,1008.90,77.0,67.7,72,11,1,,,,,,
2024-05-14 14:30:00,1009.60,77.0,67.3,71,0,87,,,,,,
2024-05-14 14:45:00,1009.60,78.0,66.6,67,3,355,,,,,,
2024-05-14 15:00:00,1009.30,80.0,67.2,64,0,115,,,,,,
2024-05-14 15:15:00,1009.30,80.0,66.2,63,3,332,,,,,,
2024-05-14 15:25:00,1009.30,81.0,66.3,61,0,49,,,,,,
2024-05-14 15:42:00,1009.60,82.0,63.7,54,3,262,,,,,,
2024-05-14 16:00:00,1009.60,82.0,63.1,52,3,128,,,,,,
2024-05-14 16:15:00,1009.60,83.0,64.1,52,11,21,,,,,,
2024-05-14 16:30:00,1009.60,83.0,63.0,51,11,45,,,,,,
2024-05-14 16:45:00,1009.60,85.0,63.7,49,7,134,,,,,,
2024-05-14 17:00:00,1009.90,85.0,64.2,49,7,86,,,,,,
2024-05-14 17:15:00,1009.60,85.0,63.1,48,11,135,,,,,,
2024-05-14 17:30:00,1009.60,85.0,60.6,43,3,71,,,,,,
2024-05-14 17:40:00,1009.60,86.0,58.8,40,11,64,,,,,,
2024-05-14 18:00:00,1009.30,87.0,60.4,40,7,110,,,,,,
2024-05-14 18:15:00,1009.30,88.0,62.7,43,19,94,,,,,,
2024-05-14 18:25:00,1008.90,87.0,61.1,41,11,25,,,,,,
2024-05-14 18:45:00,1008.90,88.0,59.2,38,15,65,,,,,,
2024-05-14 19:00:00,1008.90,87.0,59.0,38,19,63,,,,,,
2024-05-14 19:15:00,1008.90,88.0,56.9,34,7,24,,,,,,
2024-05-14 19:30:00,1008.90,89.0,56.1,33,7,101,,,,,,
2024-05-14 19:45:00,1008.60,88.0,56.9,34,11,64,,,,,,
2024-05-14 19:55:00,1008.60,88.0,57.7,36,3,336,,,,,,
2024-05-14 20:15:00,1008.20,89.0,56.9,33,7,114,,,,,,
2024-05-14 20:30:00,1008.20,88.0,56.1,33,7,62,,,,,,
2024-05-14 20:45:00,1008.20,88.0,56.1,33,23,113,,,,,,
2024-05-14 21:00:00,1007.90,88.0,57.7,36,0,66,,,,,,
2024-05-14 21:15:00,1007.90,89.0,56.9,33,11,333,,,,,,
2024-05-14 21:30:00,1007.60,88.0,54.4,31,15,113,,,,,,
2024-05-14 21:45:00,1007.60,88.0,55.2,33,23,48,,,,,,
2024-05-14 22:00:00,1007.60,88.0,56.9,34,7,309,,,,,,
2024-05-14 22:10:00,1007.20,87.0,51.8,29,15,44,,,,,,
2024-05-14 22:30:00,1007.60,87.0,50.9,28,23,94,,,,,,
2024-05-14 22:45:00,1007.60,87.0,49.9,28,7,81,,,,,,
2024-05-14 23:00:00,1007.60,86.0,51.8,31,7,31,,,,,,
2024-05-14 23:10:00,1007.90,86.0,50.9,29,7,96,,,,,,
2024-05-14 23:30:00,1007.90,86.0,51.8,31,3,103,,,,,,
2024-05-14 23:40:00,1007.90,86.0,49.1,27,3,111,,,,,,
2024-05-15 00:10:00,1007.90,85.0,47.2,26,19,119,,,,,,
2024-05-15 00:25:00,1007.60,84.0,48.3,28,7,95,,,,,,
2024-05-15 00:45:00,1007.90,83.0,50.9,32,3,313,,,,,,
2024-05-15 00:55:00,1007.90,82.0,50.8,33,11,110,,,,,,
2024-05-15 01:10:00,1008.20,81.0,52.2,37,3,101,,,,,,
2024-05-15 01:30:00,1008.20,80.0,55.5,43,0,92,,,,,,
2024-05-15 01:40:00,1008.60,79.0,56.4,46,0,77,,,,,,
2024-05-15 02:00:00,1008.60,77.0,58.0,52,0,88,,,,,,
2024-05-15 02:15:00,1008.60,77.0,59.1,53,0,92,,,,,,
2024-05-15 02:30:00,1008.60,77.0,59.1,53,3,108,,,,,,
2024-05-15 02:45:00,1008.90,77.0,60.6,56,0,81,,,,,,
2024-05-15 03:00:00,1008.90,77.0,63.0,61,0,81,,,,,,
2024-05-15 03:15:00,1009.30,76.0,63.4,65,0,72,,,,,,
2024-05-15 03:30:00,1009.60,76.0,64.2,66,0,81,,,,,,
2024-05-15 03:45:00,1009.60,76.0,65.9,70,0,72,,,,,,
2024-05-15 04:00:00,1009.60,76.0,66.7,72,0,67,,,,,,
2024-05-15 04:15:00,1009.60,75.0,66.9,76,0,90,,,,,,
2024-05-15 04:30:00,1009.60,75.0,67.7,77,3,81,,,,,,
2024-05-15 04:45:00,1009.60,75.0,68.0,78,0,97,,,,,,
2024-05-15 04:55:00,1009.90,75.0,68.4,80,3,117,,,,,,
2024-05-15 05:15:00,1009.90,74.0,68.5,83,0,93,,,,,,
2024-05-15 05:30:00,1009.60,74.0,69.2,84,0,69,,,,,,
2024-05-15 05:40:00,1009.90,74.0,69.2,84,0,108,,,,,,
2024-05-15 06:00:00,1009.60,74.0,69.9,86,0,76,,,,,,
2024-05-15 06:15:00,1009.60,74.0,70.2,87,0,65,,,,,,
2024-05-15 06:30:00,1009.30,73.0,69.6,89,0,80,,,,,,
2024-05-15 06:45:00,1009.30,73.0,69.9,89,0,83,,,,,,
2024-05-15 07:00:00,1009.30,73.0,69.9,89,0,84,,,,,,
2024-05-15 07:10:00,1008.90,73.0,69.9,89,0,85,,,,,,
2024-05-15 07:30:00,1008.90,73.0,69.9,89,0,77,,,,,,
2024-05-15 07:40:00,1008.60,73.0,70.2,90,0,88,,,,,,
2024-05-15 08:00:00,1008.20,73.0,70.2,90,0,82,,,,,,
2024-05-15 08:15:00,1008.60,72.0,69.5,91,0,105,,,,,,
2024-05-15 08:25:00,1008.60,73.0,70.5,91,0,172,,,,,,
2024-05-15 08:45:00,1008.20,73.0,70.5,91,3,97,,,,,,
2024-05-15 09:00:00,1008.60,73.0,70.5,91,0,48,,,,,,
2024-05-15 09:15:00,1008.60,73.0,70.5,91,0,81,,,,,,
2024-05-15 09:30:00,1008.60,73.0,70.5,91,0,83,,,,,,
2024-05-15 09:45:00,1008.20,72.0,69.9,93,0,91,,,,,,
2024-05-15 10:00:00,1007.90,73.0,70.8,92,0,85,,,,,,
2024-05-15 10:15:00,1007.90,73.0,70.8,92,0,56,,,,,,
2024-05-15 10:30:00,1008.20,72.0,70.2,93,3,79,,,,,,
2024-05-15 10:45:00,1007.90,72.0,70.2,93,3,81,,,,,,
2024-05-15 11:00:00,1008.20,72.0,70.2,93,0,108,,,,,,
2024-05-15 11:15:00,1007.90,72.0,70.2,93,0,89,,,,,,
2024-05-15 11:30:00,1008.20,72.0,70.2,93,0,86,,,,,,
2024-05-15 11:45:00,1008.20,72.0,70.5,94,0,76,,,,,,
2024-05-15 12:00:00,1008.60,72.0,70.5,94,0,55,,,,,,
2024-05-15 12:10:00,1008.60,72.0,70.5,94,0,87,,,,,,
2024-05-15 12:30:00,1008.90,73.0,71.5,95,0,64,,,,,,
2024-05-15 12:40:00,1008.90,73.0,71.2,93,0,110,,,,,,
2024-05-15 13:00:00,1008.90,74.0,71.2,91,3,55,,,,,,
2024-05-15 13:10:00,1009.30,74.0,70.5,88,3,116,,,,,,
2024-05-15 13:30:00,1009.60,76.0,70.8,83,15,80,,,,,,
2024-05-15 13:45:00,1009.60,77.0,71.1,82,3,62,,,,,,
2024-05-15 14:00:00,1009.60,77.0,70.3,79,7,79,,,,,,
2024-05-15 14:15:00,1009.30,79.0,70.8,76,23,100,,,,,,
2024-05-15 14:30:00,1008.90,79.0,70.4,75,7,62,,,,,,
2024-05-15 14:45:00,1008.90,80.0,69.7,70,15,168,,,,,,
2024-05-15 15:00:00,1008.90,80.0,68.5,68,15,91,,,,,,
2024-05-15 15:12:00,1008.90,80.0,68.5,68,11,152,,,,,,
2024-05-15 15:27:00,1008.90,81.0,69.0,66,11,172,,,,,,
2024-05-15 15:45:00,1008.60,82.0,68.6,63,3,55,,,,,,
2024-05-15 16:00:00,1008.20,81.0,67.2,62,7,84,,,,,,
2024-05-15 16:10:00,1008.20,83.0,68.1,60,27,110,,,,,,
2024-05-15 16:30:00,1008.20,84.0,67.6,57,0,87,,,,,,
2024-05-15 16:45:00,1007.90,85.0,67.5,55,19,20,,,,,,
2024-05-15 16:55:00,1007.90,85.0,67.5,55,3,71,,,,,,
2024-05-15 17:15:00,1007.90,86.0,68.4,55,0,112,,,,,,
2024-05-15 17:30:00,1007.20,86.0,67.4,53,15,98,,,,,,
2024-05-15 17:40:00,1006.90,86.0,67.4,53,7,86,,,,,,
2024-05-15 18:00:00,1006.50,86.0,66.3,51,15,101,,,,,,
2024-05-15 18:15:00,1006.50,87.0,66.1,49,11,32,,,,,,
2024-05-15 18:30:00,1006.20,88.0,66.4,48,11,230,,,,,,
2024-05-15 18:45:00,1006.20,88.0,66.4,48,7,54,,,,,,
2024-05-15 19:00:00,1005.90,89.0,67.3,49,7,38,,,,,,
2024-05-15 19:15:00,1005.50,88.0,66.4,48,11,54,,,,,,
2024-05-15 19:30:00,1005.20,89.0,67.9,49,15,52,,,,,,
2024-05-15 19:45:00,1005.20,87.0,66.7,51,19,48,,,,,,
2024-05-15 20:00:00,1004.80,87.0,66.7,51,15,80,,,,,,
2024-05-15 20:10:00,1004.80,88.0,67.6,50,7,83,,,,,,
2024-05-15 20:25:00,1004.50,87.0,67.2,51,3,99,,,,,,
2024-05-15 20:45:00,1004.20,86.0,66.8,52,7,96,,,,,,
2024-05-15 21:00:00,1004.50,87.0,67.2,51,7,86,,,,,,
2024-05-15 21:15:00,1004.50,86.0,67.9,55,15,32,,,,,,
2024-05-15 21:30:00,1004.20,86.0,66.8,52,3,74,,,,,,
2024-05-15 21:45:00,1004.20,88.0,68.1,51,11,136,,,,,,
2024-05-15 22:00:00,1003.80,86.0,66.8,52,7,60,,,,,,
2024-05-15 22:15:00,1003.80,86.0,67.9,55,7,345,,,,,,
2024-05-15 22:30:00,1003.80,86.0,67.4,53,15,69,,,,,,
2024-05-15 22:45:00,1003.80,87.0,68.3,54,3,89,,,,,,
2024-05-15 23:00:00,1003.50,86.0,67.4,53,19,124,,,,,,
2024-05-15 23:15:00,1003.80,85.0,68.0,57,11,48,,,,,,
2024-05-15 23:30:00,1003.80,85.0,69.5,60,23,121,,,,,,
2024-05-15 23:45:00,1003.80,84.0,70.5,63,3,50,,,,,,
2024-05-16 00:15:00,1003.80,82.0,70.8,68,11,354,,,,,,
2024-05-16 00:30:00,1004.20,81.0,70.3,69,11,159,,,,,,
2024-05-16 00:40:00,1004.20,81.0,70.7,71,11,100,,,,,,
2024-05-16 01:00:00,1004.50,80.0,70.1,71,7,35,,,,,,
2024-05-16 01:15:00,1004.50,80.0,71.0,74,3,22,,,,,,
2024-05-16 01:30:00,1004.50,80.0,71.3,74,3,66,,,,,,
2024-05-16 01:42:00,1005.20,80.0,71.7,75,7,104,,,,,,
2024-05-16 02:00:00,1005.50,80.0,72.1,76,11,68,,,,,,
2024-05-16 02:15:00,1005.50,80.0,72.1,76,3,99,,,,,,
2024-05-16 02:30:00,1005.90,80.0,72.1,76,15,37,,,,,,
2024-05-16 02:42:00,1006.20,80.0,72.1,76,3,33,,,,,,
2024-05-16 03:00:00,1006.20,80.0,72.5,77,32,109,,,,,,
2024-05-16 03:10:00,1005.90,80.0,72.5,77,19,61,,,,,,
2024-05-16 03:30:00,1006.20,79.0,71.5,77,3,142,,,,,,
2024-05-16 03:45:00,1006.20,79.0,71.5,77,11,97,,,,,,
2024-05-16 04:00:00,1006.20,79.0,71.5,77,7,143,,,,,,
2024-05-16 04:15:00,1006.20,79.0,71.5,77,11,78,,,,,,
2024-05-16 04:30:00,1006.20,79.0,71.9,78,3,4,,,,,,
2024-05-16 04:45:00,1005.90,78.0,70.9,78,15,91,,,,,,
2024-05-16 04:55:00,1006.20,78.0,71.3,79,7,54,,,,,,
2024-05-16 05:15:00,1005.90,78.0,71.7,80,7,81,,,,,,
2024-05-16 05:30:00,1005.50,78.0,71.7,80,3,88,,,,,,
2024-05-16 05:40:00,1005.50,78.0,71.7,80,15,97,,,,,,
2024-05-16 06:00:00,1005.20,78.0,72.0,81,3,51,,,,,,
2024-05-16 06:15:00,1005.20,78.0,72.0,81,19,114,,,,,,
2024-05-16 06:25:00,1005.20,78.0,72.0,81,3,95,,,,,,
2024-05-16 06:45:00,1004.80,78.0,72.0,81,7,169,,,,,,
2024-05-16 07:00:00,1004.50,78.0,72.0,81,3,181,,,,,,
2024-05-16 07:15:00,1004.80,78.0,72.0,81,11,81,,,,,,
2024-05-16 07:30:00,1004.50,78.0,72.0,81,15,118,,,,,,
2024-05-16 07:45:00,1004.50,78.0,72.0,81,11,87,,,,,,
2024-05-16 08:00:00,1004.50,78.0,72.4,82,3,70,,,,,,
2024-05-16 08:15:00,1004.50,78.0,72.4,82,15,169,,,,,,
2024-05-16 08:30:00,1004.20,78.0,72.4,82,11,54,,,,,,
2024-05-16 08:40:00,1004.20,77.0,71.4,83,3,86,,,,,,
2024-05-16 09:00:00,1003.80,77.0,71.8,83,7,98,,,,,,
2024-05-16 09:15:00,1003.80,77.0,71.8,83,7,53,,,,,,
2024-05-16 09:30:00,1003.80,77.0,71.8,83,3,93,,,,,,
2024-05-16 09:45:00,1003.80,77.0,71.8,83,11,102,,,,,,
2024-05-16 10:00:00,1003.50,77.0,71.8,83,3,101,,,,,,
2024-05-16 10:15:00,1003.50,77.0,71.8,83,3,248,,,,,,
2024-05-16 10:30:00,1003.50,77.0,71.8,83,3,40,,,,,,
2024-05-16 10:45:00,1003.80,77.0,71.8,83,3,55,,,,,,
2024-05-16 11:00:00,1003.80,77.0,71.8,83,11,74,,,,,,
2024-05-16 11:15:00,1003.80,77.0,71.8,83,3,93,,,,,,
2024-05-16 11:30:00,1003.80,77.0,72.1,84,3,55,,,,,,
2024-05-16 11:45:00,1003.80,77.0,72.1,84,11,55,,,,,,
2024-05-16 11:55:00,1003.10,77.0,72.1,84,3,78,,,,,,
2024-05-16 12:15:00,1003.50,77.0,72.5,86,7,0,,,,,,
2024-05-16 12:30:00,1003.50,77.0,72.1,84,7,65,,,,,,
2024-05-16 12:45:00,1003.50,77.0,72.1,84,7,46,,,,,,
2024-05-16 13:00:00,1003.50,78.0,72.8,83,3,52,,,,,,
2024-05-16 13:15:00,1003.50,78.0,72.4,82,3,49,,,,,,
2024-05-16 13:30:00,1003.50,78.0,72.4,82,11,79,,,,,,
2024-05-16 13:45:00,1003.50,78.0,72.4,82,11,51,,,,,,
2024-05-16 14:00:00,1003.50,78.0,72.4,82,0,54,,,,,,
2024-05-16 14:15:00,1003.50,78.0,72.4,82,15,41,,,,,,
2024-05-16 14:25:00,1003.50,78.0,72.4,82,7,73,,,,,,
2024-05-16 14:45:00,1004.20,79.0,73.0,82,0,23,,,,,,
2024-05-16 15:00:00,1004.50,79.0,73.0,82,3,79,,,,,,
2024-05-16 15:15:00,1004.20,79.0,73.0,82,0,77,,,,,,
2024-05-16 15:30:00,1004.20,80.0,73.6,81,0,83,,,,,,
2024-05-16 15:45:00,1004.50,80.0,73.6,81,15,91,,,,,,
2024-05-16 16:00:00,1004.20,79.0,74.8,87,3,96,,,,,,
2024-05-16 16:10:00,1004.20,79.0,74.1,84,3,83,,,,,,
2024-05-16 16:30:00,1004.50,81.0,73.8,78,11,57,,,,,,
2024-05-16 16:40:00,1004.50,81.0,73.1,77,3,123,,,,,,
2024-05-16 17:00:00,1003.80,82.0,72.9,73,3,116,,,,,,
2024-05-16 17:15:00,1003.80,83.0,72.6,70,7,28,,,,,,
2024-05-16 17:30:00,1003.50,85.0,72.8,66,11,16,,,,,,
2024-05-16 17:43:00,1003.80,83.0,71.3,67,3,106,,,,,,
2024-05-16 18:00:00,1003.10,85.0,72.8,66,7,50,,,,,,
2024-05-16 18:15:00,1002.80,86.0,72.4,63,3,59,,,,,,
2024-05-16 18:30:00,1002.80,86.0,71.4,61,3,153,,,,,,
2024-05-16 18:45:00,1002.50,88.0,70.8,56,11,75,,,,,,
2024-05-16 19:00:00,1002.10,89.0,71.8,56,11,47,,,,,,
2024-05-16 19:11:00,1002.10,88.0,70.8,56,19,71,,,,,,
2024-05-16 19:30:00,1001.40,88.0,70.8,56,7,191,,,,,,
2024-05-16 19:45:00,1001.10,88.0,71.8,58,11,67,,,,,,
2024-05-16 19:56:00,1001.10,86.0,70.5,59,7,121,,,,,,
2024-05-16 20:15:00,1001.10,87.0,70.4,57,7,129,,,,,,
2024-05-16 20:30:00,1000.80,88.0,70.8,56,11,31,,,,,,
2024-05-16 20:43:00,1000.40,88.0,71.3,57,3,72,,,,,,
2024-05-16 21:00:00,1000.40,89.0,71.2,56,11,138,,,,,,
2024-05-16 21:15:00,1000.10,89.0,70.7,55,11,182,,,,,,
2024-05-16 21:26:00,1000.10,89.0,70.7,55,7,128,,,,,,
2024-05-16 21:45:00,1000.10,89.0,70.2,54,7,18,,,,,,
2024-05-16 22:00:00,999.70,89.0,71.2,56,11,83,,,,,,
2024-05-16 22:11:00,999.70,89.0,71.2,56,3,74,,,,,,
2024-05-16 22:30:00,999.70,90.0,70.5,53,7,112,,,,,,
2024-05-16 22:45:00,999.40,88.0,70.3,55,7,158,,,,,,
2024-05-16 22:56:00,999.40,88.0,71.3,57,11,163,,,,,,
2024-05-16 23:10:00,999.70,87.0,70.9,58,7,96,,,,,,
2024-05-16 23:30:00,999.40,86.0,71.4,61,3,96,,,,,,
2024-05-16 23:41:00,999.10,86.0,71.4,61,3,111,,,,,,
2024-05-16 23:55:00,999.10,86.0,71.9,62,0,112,,,,,,
2024-05-17 00:10:00,999.40,85.0,71.4,64,3,39,,,,,,
2024-05-17 00:28:00,999.40,85.0,71.9,65,11,106,,,,,,
2024-05-17 00:45:00,999.40,85.0,72.3,66,0,85,,,,,,
2024-05-17 01:00:00,999.70,84.0,72.3,67,3,49,,,,,,
2024-05-17 01:11:00,999.70,83.0,71.8,68,3,81,,,,,,
2024-05-17 01:28:00,1000.10,83.0,72.2,69,7,58,,,,,,
2024-05-17 01:45:00,1000.40,83.0,73.0,72,0,97,,,,,,
2024-05-17 02:01:00,1000.40,82.0,72.5,73,7,53,,,,,,
2024-05-17 02:15:00,1000.40,82.0,72.9,73,7,84,,,,,,
2024-05-17 02:30:00,1000.80,82.0,73.7,75,11,168,,,,,,
2024-05-17 02:43:00,1000.40,81.0,73.1,77,7,75,,,,,,
2024-05-17 03:00:00,1001.10,81.0,73.5,77,3,85,,,,,,
2024-05-17 03:15:00,1001.40,80.0,72.9,78,7,31,,,,,,
2024-05-17 03:26:00,1001.40,80.0,73.3,80,7,40,,,,,,
2024-05-17 03:40:00,1001.80,80.0,73.6,81,7,36,,,,,,
2024-05-17 03:55:00,1001.40,80.0,74.0,81,7,108,,,,,,
2024-05-17 04:11:00,1001.80,79.0,73.4,82,3,64,,,,,,
2024-05-17 04:30:00,1001.80,79.0,74.1,84,0,74,,,,,,
2024-05-17 04:40:00,1002.10,78.0,73.1,84,0,87,,,,,,
2024-05-17 04:56:00,1002.50,78.0,73.5,85,0,128,,,,,,
2024-05-17 05:15:00,1002.80,78.0,73.8,86,7,48,,,,,,
2024-05-17 05:30:00,1002.80,78.0,74.1,87,3,85,,,,,,
2024-05-17 05:45:00,1002.80,78.0,73.8,86,0,65,,,,,,
2024-05-17 06:00:00,1002.80,78.0,74.1,87,0,87,,,,,,
2024-05-17 06:15:00,1002.50,78.0,74.1,87,0,92,,,,,,
2024-05-17 06:30:00,1002.50,78.0,74.5,88,0,38,,,,,,
2024-05-17 06:45:00,1002.50,78.0,74.5,88,0,98,,,,,,
2024-05-17 07:00:00,1002.50,78.0,74.1,87,0,49,,,,,,
2024-05-17 07:10:00,1002.80,77.0,73.5,89,11,104,,,,,,
2024-05-17 07:30:00,1002.10,77.0,73.5,89,11,86,,,,,,
2024-05-17 07:45:00,1002.10,77.0,73.8,89,3,41,,,,,,
2024-05-17 08:00:00,1002.50,77.0,73.8,89,0,86,,,,,,
2024-05-17 08:15:00,1002.10,77.0,73.8,89,0,78,,,,,,
2024-05-17 08:30:00,1002.10,77.0,74.2,90,3,91,,,,,,
2024-05-17 08:45:00,1002.10,77.0,74.2,90,0,42,,,,,,
2024-05-17 09:00:00,1002.80,77.0,74.5,91,0,65,,,,,,
2024-05-17 09:15:00,1002.50,77.0,74.2,90,3,299,,,,,,
2024-05-17 09:30:00,1002.80,77.0,73.8,89,0,57,,,,,,
2024-05-17 09:45:00,1002.80,77.0,73.8,89,0,200,,,,,,
2024-05-17 10:00:00,1002.80,77.0,73.8,89,0,79,,,,,,
2024-05-17 10:15:00,1003.10,77.0,72.8,86,11,320,,,,,,
2024-05-17 10:30:00,1003.50,76.0,71.2,84,3,11,,,,,,
2024-05-17 10:45:00,1003.10,75.0,69.8,83,0,103,,,,,,
2024-05-17 11:00:00,1002.50,74.0,69.2,84,7,329,,,,,,
2024-05-17 11:10:00,1002.50,74.0,69.2,84,0,100,,,,,,
2024-05-17 11:30:00,1003.10,74.0,68.8,84,7,350,,,,,,
2024-05-17 11:45:00,1004.20,74.0,68.8,84,11,329,,,,,,
2024-05-17 12:00:00,1004.50,74.0,68.5,83,3,234,,,,,,
2024-05-17 12:15:00,1004.50,73.0,67.5,82,7,303,,,,,,
2024-05-17 12:30:00,1004.80,73.0,67.9,84,7,242,,,,,,
2024-05-17 12:45:00,1005.20,72.0,66.9,83,7,27,,,,,,
2024-05-17 13:00:00,1006.20,71.0,67.3,88,11,276,,,,,,
2024-05-17 13:10:00,1008.90,71.0,67.9,89,7,272,,,,,,
2024-05-17 13:30:00,1006.20,70.0,67.9,93,0,118,,,,,,
2024-05-17 13:45:00,1005.90,71.0,68.9,93,0,45,,,,,,
2024-05-17 14:00:00,1006.20,70.0,68.2,94,0,108,,,,,,
2024-05-17 14:15:00,1005.50,70.0,68.2,94,7,63,,,,,,
2024-05-17 14:25:00,1005.50,71.0,69.2,93,11,266,,,,,,
2024-05-17 14:40:00,1005.90,71.0,68.9,93,3,228,,,,,,
2024-05-17 15:00:00,1006.90,71.0,68.2,90,7,65,,,,,,
2024-05-17 15:15:00,1007.60,71.0,67.6,89,7,129,,,,,,
2024-05-17 15:30:00,1007.20,71.0,67.3,88,7,274,,,,,,
2024-05-17 15:40:00,1007.20,72.0,67.9,86,3,345,,,,,,
2024-05-17 15:55:00,1007.60,72.0,67.6,85,3,261,,,,,,
2024-05-17 16:15:00,1007.60,73.0,67.9,84,7,210,,,,,,
2024-05-17 16:30:00,1007.60,73.0,67.2,82,19,241,,,,,,
2024-05-17 16:45:00,1007.20,74.0,67.4,79,11,240,,,,,,
2024-05-17 17:00:00,1007.20,74.0,67.4,79,7,206,,,,,,
2024-05-17 17:12:00,1007.60,75.0,67.7,77,3,161,,,,,,
2024-05-17 17:30:00,1007.20,76.0,67.9,75,0,181,,,,,,
2024-05-17 17:45:00,1007.20,77.0,68.1,73,7,276,,,,,,
2024-05-17 17:55:00,1007.20,77.0,68.5,74,3,75,,,,,,
2024-05-17 18:15:00,1006.90,78.0,68.2,71,7,303,,,,,,
2024-05-17 18:25:00,1006.50,80.0,69.3,69,3,220,,,,,,
2024-05-17 18:45:00,1006.50,80.0,69.3,69,0,42,,,,,,
2024-05-17 19:00:00,1006.50,79.0,69.2,71,7,278,,,,,,
2024-05-17 19:15:00,1005.90,78.0,68.6,72,3,71,,,,,,
2024-05-17 19:30:00,1006.20,79.0,69.6,72,3,199,,,,,,
2024-05-17 19:42:00,1005.90,79.0,69.6,72,3,30,,,,,,
2024-05-17 20:00:00,1006.20,78.0,69.0,73,0,112,,,,,,
2024-05-17 20:15:00,1006.20,79.0,69.6,72,0,334,,,,,,
2024-05-17 20:30:00,1005.90,79.0,69.2,71,11,41,,,,,,
2024-05-17 20:45:00,1005.50,80.0,70.1,71,7,51,,,,,,
2024-05-17 21:00:00,1005.50,80.0,68.0,66,3,358,,,,,,
2024-05-17 21:15:00,1005.20,80.0,68.9,68,7,67,,,,,,
2024-05-17 21:30:00,1005.20,80.0,68.5,68,3,45,,,,,,
2024-05-17 21:45:00,1005.20,82.0,69.5,65,3,28,,,,,,
2024-05-17 22:00:00,1004.80,81.0,68.5,65,7,29,,,,,,
2024-05-17 22:15:00,1005.20,82.0,68.6,63,3,261,,,,,,
2024-05-17 22:30:00,1004.80,81.0,69.0,66,3,65,,,,,,
2024-05-17 22:45:00,1005.20,80.0,68.5,68,0,78,,,,,,
2024-05-17 23:00:00,1005.20,80.0,68.9,68,0,142,,,,,,
2024-05-17 23:10:00,1005.20,80.0,69.3,69,7,163,,,,,,
2024-05-17 23:30:00,1005.20,80.0,68.9,68,3,112,,,,,,
2024-05-17 23:45:00,1005.20,80.0,69.7,70,0,80,,,,,,
2024-05-18 00:15:00,1005.50,80.0,69.3,69,7,100,,,,,,
2024-05-18 00:30:00,1005.50,80.0,68.5,68,3,121,,,,,,
2024-05-18 00:45:00,1005.90,79.0,67.9,69,0,74,,,,,,
2024-05-18 01:00:00,1005.90,79.0,67.9,69,11,39,,,,,,
2024-05-18 01:15:00,1005.90,79.0,67.9,69,3,341,,,,,,
2024-05-18 01:30:00,1006.20,79.0,67.9,69,3,53,,,,,,
2024-05-18 01:45:00,1006.50,78.0,67.4,69,11,359,,,,,,
2024-05-18 02:00:00,1006.50,78.0,66.6,67,3,344,,,,,,
2024-05-18 02:10:00,1006.50,78.0,66.6,67,3,340,,,,,,
2024-05-18 02:25:00,1006.90,77.0,66.5,70,7,359,,,,,,
2024-05-18 02:45:00,1007.20,77.0,67.3,71,0,36,,,,,,
2024-05-18 02:55:00,1007.20,77.0,67.7,72,0,81,,,,,,
2024-05-18 03:15:00,1007.90,76.0,67.9,75,0,66,,,,,,
2024-05-18 03:30:00,1007.90,76.0,68.2,76,0,78,,,,,,
2024-05-18 03:45:00,1007.90,75.0,68.0,78,0,58,,,,,,
2024-05-18 04:00:00,1008.20,75.0,68.4,80,3,76,,,,,,
2024-05-18 04:15:00,1008.20,75.0,68.8,80,0,97,,,,,,
2024-05-18 04:30:00,1008.20,75.0,68.8,80,3,282,,,,,,
2024-05-18 04:45:00,1008.60,75.0,68.8,80,0,180,,,,,,
2024-05-18 04:55:00,1008.90,75.0,68.8,80,3,269,,,,,,
2024-05-18 05:10:00,1009.30,75.0,68.8,80,7,358,,,,,,
2024-05-18 05:30:00,1009.30,75.0,68.8,80,0,101,,,,,,
2024-05-18 05:40:00,1009.60,75.0,68.8,80,0,126,,,,,,
2024-05-18 06:00:00,1009.90,74.0,68.1,81,7,269,,,,,,
2024-05-18 06:15:00,1009.60,74.0,67.4,79,7,291,,,,,,
2024-05-18 06:30:00,1009.60,74.0,67.4,79,0,88,,,,,,
2024-05-18 06:45:00,1009.60,74.0,67.4,79,3,294,,,,,,
2024-05-18 07:00:00,1009.30,74.0,67.4,79,3,133,,,,,,
2024-05-18 07:15:00,1009.60,74.0,67.8,81,0,107,,,,,,
2024-05-18 07:30:00,1009.60,73.0,66.8,80,0,110,,,,,,
2024-05-18 07:45:00,1009.30,73.0,66.8,80,0,57,,,,,,
2024-05-18 08:00:00,1008.90,73.0,67.2,82,0,78,,,,,,
2024-05-18 08:15:00,1008.60,73.0,67.5,82,3,50,,,,,,
2024-05-18 08:30:00,1007.90,73.0,67.5,82,0,99,,,,,,
2024-05-18 08:45:00,1008.20,73.0,67.5,82,0,93,,,,,,
2024-05-18 08:55:00,1008.60,73.0,67.5,82,0,101,,,,,,
2024-05-18 09:10:00,1008.60,73.0,67.9,84,0,78,,,,,,
2024-05-18 09:30:00,1008.60,72.0,67.6,85,0,171,,,,,,
2024-05-18 09:45:00,1008.90,72.0,67.2,84,0,173,,,,,,
2024-05-18 10:00:00,1008.90,72.0,67.2,84,0,117,,,,,,
2024-05-18 10:15:00,1008.60,71.0,66.2,84,0,92,,,,,,
2024-05-18 10:30:00,1008.90,71.0,66.6,85,0,99,,,,,,
2024-05-18 10:45:00,1008.90,71.0,66.9,87,3,290,,,,,,
2024-05-18 10:55:00,1008.90,71.0,66.9,87,0,172,,,,,,
2024-05-18 11:15:00,1008.90,71.0,66.6,85,0,103,,,,,,
2024-05-18 11:30:00,1009.30,71.0,66.6,85,0,153,,,,,,
2024-05-18 11:45:00,1009.30,71.0,66.6,85,0,98,,,,,,
2024-05-18 12:00:00,1009.30,72.0,67.6,85,0,114,,,,,,
2024-05-18 12:15:00,1009.60,72.0,67.6,85,0,58,,,,,,
2024-05-18 12:30:00,1009.90,72.0,68.2,87,0,91,,,,,,
2024-05-18 12:45:00,1009.90,72.0,67.9,86,0,93,,,,,,
2024-05-18 13:00:00,1009.90,73.0,68.9,86,0,120,,,,,,
2024-05-18 13:15:00,1010.30,73.0,68.9,86,7,245,,,,,,
2024-05-18 13:25:00,1010.30,73.0,69.2,88,0,129,,,,,,
2024-05-18 13:45:00,1010.30,74.0,69.9,86,0,161,,,,,,
2024-05-18 14:00:00,1010.60,74.0,69.9,86,0,44,,,,,,
2024-05-18 14:10:00,1010.60,74.0,69.2,84,0,94,,,,,,
2024-05-18 14:30:00,1010.60,76.0,70.8,83,11,281,,,,,,
2024-05-18 14:45:00,1011.00,77.0,71.4,83,3,228,,,,,,
2024-05-18 15:00:00,1011.00,77.0,71.1,82,3,278,,,,,,
2024-05-18 15:15:00,1011.00,78.0,70.9,78,0,103,,,,,,
2024-05-18 15:30:00,1011.30,79.0,71.9,78,0,99,,,,,,
2024-05-18 15:45:00,1011.00,79.0,71.5,77,3,125,,,,,,
2024-05-18 16:00:00,1011.00,80.0,72.1,76,3,121,,,,,,
2024-05-18 16:15:00,1011.30,80.0,71.7,75,0,309,,,,,,
2024-05-18 16:25:00,1011.00,80.0,71.3,74,3,235,,,,,,
2024-05-18 16:45:00,1011.00,81.0,71.9,73,3,337,,,,,,
2024-05-18 17:00:00,1011.00,82.0,71.6,70,0,111,,,,,,
2024-05-18 17:15:00,1010.60,84.0,71.8,66,3,243,,,,,,
2024-05-18 17:25:00,1010.60,86.0,72.4,63,3,3,,,,,,
2024-05-18 17:45:00,1010.60,86.0,71.9,62,0,49,,,,,,
2024-05-18 18:00:00,1010.60,86.0,71.4,61,0,87,,,,,,
2024-05-18 18:10:00,1010.30,86.0,70.0,58,3,101,,,,,,
2024-05-18 18:25:00,1010.30,86.0,70.0,58,3,62,,,,,,
2024-05-18 18:40:00,1009.90,89.0,69.6,53,11,91,,,,,,
2024-05-18 18:55:00,1009.90,88.0,70.3,55,3,179,,,,,,
2024-05-18 19:10:00,1009.60,87.0,68.8,54,0,330,,,,,,
2024-05-18 19:30:00,1009.30,88.0,68.1,51,3,44,,,,,,
2024-05-18 19:45:00,1009.30,89.0,66.7,47,3,82,,,,,,
2024-05-18 20:00:00,1008.90,90.0,67.0,47,3,134,,,,,,
2024-05-18 20:15:00,1008.60,90.0,68.8,49,0,343,,,,,,
2024-05-18 20:30:00,1008.20,90.0,67.0,47,3,64,,,,,,
2024-05-18 20:45:00,1008.20,90.0,65.1,43,3,125,,,,,,
2024-05-18 20:55:00,1008.20,92.0,65.6,41,3,15,,,,,,
2024-05-18 21:15:00,1007.90,89.0,64.9,45,3,359,,,,,,
2024-05-18 21:30:00,1007.90,89.0,64.9,45,3,244,,,,,,
2024-05-18 21:45:00,1007.90,91.0,66.0,43,7,73,,,,,,
2024-05-18 22:00:00,1007.90,89.0,66.1,46,0,114,,,,,,
2024-05-18 22:15:00,1007.90,89.0,67.3,49,15,88,,,,,,
2024-05-18 22:30:00,1007.90,89.0,69.0,51,3,55,,,,,,
2024-05-18 22:45:00,1007.90,89.0,69.0,51,7,29,,,,,,
2024-05-18 23:00:00,1007.90,89.0,70.2,54,11,54,,,,,,
2024-05-18 23:15:00,1007.90,88.0,69.8,54,11,244,,,,,,
2024-05-18 23:25:00,1007.90,87.0,69.4,55,3,92,,,,,,
2024-05-18 23:45:00,1007.90,86.0,69.0,56,3,126,,,,,,
2024-05-19 00:15:00,1008.20,85.0,69.5,60,7,36,,,,,,
2024-05-19 00:30:00,1008.20,84.0,69.5,61,11,12,,,,,,
2024-05-19 00:45:00,1008.20,83.0,70.0,64,3,48,,,,,,
2024-05-19 01:00:00,1008.90,83.0,70.4,65,7,20,,,,,,
2024-05-19 01:15:00,1008.90,82.0,70.4,67,0,107,,,,,,
2024-05-19 01:25:00,1009.30,81.0,70.3,69,0,130,,,,,,
2024-05-19 01:45:00,1009.60,80.0,71.0,74,0,32,,,,,,
2024-05-19 02:00:00,1009.60,80.0,71.3,74,3,27,,,,,,
2024-05-19 02:15:00,1009.60,80.0,72.1,76,7,56,,,,,,
2024-05-19 02:30:00,1009.90,80.0,72.5,77,0,95,,,,,,
2024-05-19 02:45:00,1010.30,79.0,72.3,79,3,29,,,,,,
2024-05-19 03:00:00,1010.60,79.0,72.7,80,3,43,,,,,,
2024-05-19 03:15:00,1010.60,78.0,72.0,81,7,54,,,,,,
2024-05-19 03:30:00,1011.00,78.0,72.8,83,0,34,,,,,,
2024-05-19 03:45:00,1011.30,77.0,72.1,84,0,62,,,,,,
2024-05-19 04:00:00,1011.30,77.0,72.5,86,0,89,,,,,,
2024-05-19 04:15:00,1011.60,77.0,72.8,86,0,52,,,,,,
2024-05-19 04:30:00,1011.60,77.0,73.2,87,0,60,,,,,,
2024-05-19 04:45:00,1012.00,77.0,73.5,89,3,134,,,,,,
2024-05-19 04:55:00,1012.00,77.0,73.8,89,0,57,,,,,,
2024-05-19 05:15:00,1012.00,76.0,72.8,89,0,99,,,,,,
2024-05-19 05:30:00,1012.00,76.0,73.2,90,0,89,,,,,,
2024-05-19 05:45:00,1011.60,76.0,73.5,91,0,55,,,,,,
2024-05-19 05:57:00,1011.60,76.0,73.5,91,0,48,,,,,,
2024-05-19 06:10:00,1011.60,76.0,73.5,91,0,91,,,,,,
2024-05-19 06:30:00,1012.00,75.0,72.8,92,0,102,,,,,,
2024-05-19 06:45:00,1011.60,75.0,72.8,92,0,93,,,,,,
2024-05-19 07:00:00,1011.60,75.0,73.2,93,0,89,,,,,,
2024-05-19 07:15:00,1011.60,75.0,73.2,93,0,102,,,,,,
2024-05-19 07:30:00,1011.30,75.0,73.2,93,0,93,,,,,,
2024-05-19 07:45:00,1011.00,74.0,72.2,94,0,85,,,,,,
2024-05-19 07:57:00,1010.60,75.0,73.2,93,0,96,,,,,,
2024-05-19 08:15:00,1010.60,74.0,72.5,94,0,98,,,,,,
2024-05-19 08:30:00,1010.60,74.0,72.5,94,0,84,,,,,,
2024-05-19 08:45:00,1010.60,74.0,72.5,94,0,95,,,,,,
2024-05-19 09:00:00,1010.60,74.0,72.5,94,0,99,,,,,,
2024-05-19 09:15:00,1010.60,74.0,72.5,94,0,110,,,,,,
2024-05-19 09:30:00,1011.00,74.0,72.5,94,0,99,,,,,,
2024-05-19 09:42:00,1010.60,74.0,72.5,94,0,94,,,,,,
2024-05-19 10:00:00,1011.00,75.0,73.5,94,0,88,,,,,,
2024-05-19 10:10:00,1010.60,75.0,73.5,94,0,86,,,,,,
2024-05-19 10:30:00,1011.30,75.0,73.5,94,0,119,,,,,,
2024-05-19 10:45:00,1011.00,75.0,73.5,94,0,94,,,,,,
2024-05-19 11:00:00,1011.30,75.0,73.5,94,0,88,,,,,,
2024-05-19 11:15:00,1011.60,75.0,73.5,94,0,86,,,,,,
2024-05-19 11:25:00,1011.60,75.0,73.5,94,0,83,,,,,,
2024-05-19 11:45:00,1012.00,75.0,73.5,94,0,82,,,,,,
2024-05-19 12:00:00,1012.00,75.0,73.5,94,0,80,,,,,,
2024-05-19 12:15:00,1012.30,75.0,73.5,94,0,81,,,,,,
2024-05-19 12:30:00,1012.00,75.0,73.5,94,0,91,,,,,,
2024-05-19 12:45:00,1012.30,76.0,74.5,95,0,90,,,,,,
2024-05-19 13:00:00,1012.30,76.0,74.5,95,7,33,,,,,,
2024-05-19 13:15:00,1012.70,76.0,74.5,95,0,104,,,,,,
2024-05-19 13:30:00,1012.70,77.0,75.5,94,3,77,,,,,,
2024-05-19 13:45:00,1012.70,77.0,75.1,93,11,92,,,,,,
2024-05-19 14:00:00,1013.00,77.0,73.8,89,0,107,,,,,,
2024-05-19 14:12:00,1013.00,78.0,74.1,87,3,40,,,,,,
2024-05-19 14:30:00,1013.00,79.0,73.4,82,3,105,,,,,,
2024-05-19 14:45:00,1013.00,80.0,73.6,81,0,69,,,,,,
2024-05-19 15:00:00,1013.00,82.0,72.1,72,3,49,,,,,,
2024-05-19 15:15:00,1012.70,82.0,72.5,73,0,146,,,,,,
2024-05-19 15:30:00,1012.70,83.0,70.9,66,3,125,,,,,,
2024-05-19 15:45:00,1012.70,85.0,70.5,61,3,131,,,,,,
2024-05-19 15:55:00,1013.00,85.0,69.0,58,11,105,,,,,,
2024-05-19 16:10:00,1012.70,86.0,69.0,56,7,84,,,,,,
2024-05-19 16:30:00,1012.30,86.0,67.4,53,7,357,,,,,,
2024-05-19 16:45:00,1012.30,86.0,65.7,50,11,54,,,,,,
2024-05-19 16:55:00,1012.30,88.0,66.4,48,7,161,,,,,,
2024-05-19 17:10:00,1012.30,87.0,67.2,51,7,2,,,,,,
2024-05-19 17:30:00,1012.30,88.0,64.6,45,3,73,,,,,,
2024-05-19 17:45:00,1012.00,89.0,64.9,45,11,42,,,,,,
2024-05-19 18:00:00,1011.30,89.0,64.2,43,3,117,,,,,,
2024-05-19 18:10:00,1011.30,89.0,62.9,41,3,112,,,,,,
2024-05-19 18:30:00,1011.00,90.0,61.7,38,11,127,,,,,,
2024-05-19 18:45:00,1010.60,89.0,63.6,43,3,56,,,,,,
2024-05-19 19:00:00,1010.30,90.0,60.9,38,3,64,,,,,,
2024-05-19 19:15:00,1010.30,91.0,61.8,37,3,2,,,,,,
2024-05-19 19:30:00,1009.60,92.0,59.6,33,3,37,,,,,,
2024-05-19 19:45:00,1009.90,92.0,60.4,34,0,93,,,,,,
2024-05-19 20:00:00,1009.90,92.0,60.4,34,11,18,,,,,,
2024-05-19 20:15:00,1009.60,92.0,59.6,33,7,49,,,,,,
2024-05-19 20:25:00,1009.30,92.0,57.9,31,3,51,,,,,,
2024-05-19 20:45:00,1009.30,92.0,55.1,29,3,56,,,,,,
2024-05-19 21:00:00,1008.90,93.0,56.9,29,11,349,,,,,,
2024-05-19 21:15:00,1008.90,92.0,58.7,32,3,24,,,,,,
2024-05-19 21:30:00,1008.60,92.0,58.7,32,7,142,,,,,,
2024-05-19 21:45:00,1008.20,92.0,61.2,35,15,54,,,,,,
2024-05-19 22:00:00,1007.90,92.0,62.7,37,3,120,,,,,,
2024-05-19 22:10:00,1007.90,92.0,62.0,37,3,60,,,,,,
2024-05-19 22:30:00,1007.90,89.0,64.9,45,11,46,,,,,,
2024-05-19 22:45:00,1007.90,90.0,66.4,46,15,36,,,,,,
2024-05-19 23:00:00,1007.90,89.0,67.3,49,11,80,,,,,,
2024-05-19 23:15:00,1007.90,88.0,66.4,48,7,80,,,,,,
2024-05-19 23:30:00,1007.90,87.0,66.1,49,19,21,,,,,,
2024-05-19 23:45:00,1007.90,87.0,66.1,49,11,97,,,,,,
2024-05-19 23:55:00,1007.90,86.0,66.3,51,11,356,,,,,,
2024-05-20 00:15:00,1007.90,85.0,68.0,57,7,56,,,,,,
2024-05-20 00:30:00,1008.20,84.0,68.1,58,3,54,,,,,,
2024-05-20 00:45:00,1008.20,83.0,68.6,61,15,39,,,,,,
2024-05-20 01:00:00,1008.60,83.0,69.5,64,11,13,,,,,,
2024-05-20 01:10:00,1008.90,83.0,70.0,64,0,43,,,,,,
2024-05-20 01:30:00,1008.90,81.0,70.7,71,3,41,,,,,,
2024-05-20 01:45:00,1008.90,81.0,71.1,71,11,38,,,,,,
2024-05-20 02:00:00,1009.30,80.0,70.5,73,19,127,,,,,,
2024-05-20 02:15:00,1009.30,80.0,71.0,74,7,58,,,,,,
2024-05-20 02:30:00,1009.60,80.0,71.7,75,15,52,,,,,,
2024-05-20 02:45:00,1009.60,80.0,72.1,76,7,58,,,,,,
2024-05-20 03:00:00,1010.30,79.0,71.9,78,3,52,,,,,,
2024-05-20 03:15:00,1010.30,79.0,72.3,79,3,278,,,,,,
2024-05-20 03:27:00,1010.60,79.0,72.7,80,7,54,,,,,,
2024-05-20 03:45:00,1010.60,78.0,72.0,81,19,77,,,,,,
2024-05-20 04:00:00,1010.60,78.0,72.4,82,3,71,,,,,,
2024-05-20 04:15:00,1010.60,78.0,72.8,83,15,84,,,,,,
2024-05-20 04:30:00,1010.60,78.0,73.1,84,0,98,,,,,,
2024-05-20 04:45:00,1010.60,77.0,72.1,84,3,79,,,,,,
2024-05-20 04:55:00,1010.60,77.0,72.5,86,11,50,,,,,,
2024-05-20 05:10:00,1010.30,77.0,72.5,86,0,95,,,,,,
2024-05-20 05:30:00,1010.30,77.0,72.8,86,0,94,,,,,,
2024-05-20 05:45:00,1010.60,77.0,73.2,87,3,40,,,,,,
2024-05-20 06:00:00,1009.90,77.0,73.2,87,3,77,,,,,,
2024-05-20 06:15:00,1009.90,77.0,73.5,89,0,108,,,,,,
2024-05-20 06:30:00,1009.90,77.0,73.2,87,0,45,,,,,,
2024-05-20 06:45:00,1009.60,77.0,73.2,87,0,90,,,,,,
2024-05-20 07:00:00,1009.60,77.0,73.2,87,7,80,,,,,,
2024-05-20 07:10:00,1009.60,77.0,73.2,87,0,110,,,,,,
2024-05-20 07:30:00,1008.90,77.0,73.2,87,0,72,,,,,,
2024-05-20 07:45:00,1008.90,77.0,73.2,87,0,63,,,,,,
2024-05-20 08:00:00,1008.90,77.0,73.5,89,3,56,,,,,,
2024-05-20 08:15:00,1008.60,77.0,73.2,87,3,108,,,,,,
2024-05-20 08:30:00,1008.20,77.0,73.2,87,0,99,,,,,,
2024-05-20 08:45:00,1008.60,77.0,73.2,87,3,82,,,,,,
2024-05-20 09:00:00,1008.20,77.0,73.5,89,0,51,,,,,,
2024-05-20 09:15:00,1008.20,77.0,73.5,89,3,67,,,,,,
2024-05-20 09:30:00,1007.90,77.0,73.5,89,0,55,,,,,,
2024-05-20 09:45:00,1007.90,77.0,73.8,89,3,73,,,,,,
2024-05-20 10:00:00,1007.90,77.0,73.8,89,7,63,,,,,,
2024-05-20 10:15:00,1007.90,77.0,74.2,90,0,78,,,,,,
2024-05-20 10:30:00,1007.90,77.0,74.2,90,3,114,,,,,,
2024-05-20 10:45:00,1007.90,76.0,73.5,91,11,173,,,,,,
2024-05-20 11:00:00,1007.90,76.0,73.5,91,3,49,,,,,,
2024-05-20 11:15:00,1007.90,76.0,73.5,91,0,77,,,,,,
2024-05-20 11:30:00,1007.90,76.0,73.5,91,0,123,,,,,,
2024-05-20 11:45:00,1007.90,76.0,73.5,91,0,104,,,,,,
2024-05-20 11:57:00,1007.90,76.0,73.5,91,3,84,,,,,,
2024-05-20 12:15:00,1008.20,76.0,73.5,91,3,51,,,,,,
2024-05-20 12:30:00,1008.20,77.0,74.2,90,3,132,,,,,,
2024-05-20 12:45:00,1008.20,77.0,74.2,90,3,78,,,,,,
2024-05-20 13:00:00,1008.20,77.0,73.8,89,3,84,,,,,,
2024-05-20 13:15:00,1008.90,77.0,73.2,87,3,17,,,,,,
2024-05-20 13:30:00,1008.60,78.0,73.5,85,3,18,,,,,,
2024-05-20 13:45:00,1008.60,80.0,74.4,83,3,52,,,,,,
2024-05-20 13:55:00,1008.90,80.0,74.0,81,3,147,,,,,,
2024-05-20 14:15:00,1008.20,80.0,72.9,78,11,57,,,,,,
2024-05-20 14:30:00,1008.90,82.0,72.9,73,7,76,,,,,,
2024-05-20 14:45:00,1008.90,83.0,72.6,70,3,79,,,,,,
2024-05-20 14:55:00,1008.90,83.0,71.8,68,3,108,,,,,,
2024-05-20 15:15:00,1008.90,83.0,70.9,66,3,79,,,,,,
2024-05-20 15:30:00,1008.90,83.0,70.9,66,3,174,,,,,,
2024-05-20 15:45:00,1009.30,85.0,71.4,64,11,119,,,,,,
2024-05-20 15:55:00,1008.90,84.0,69.5,61,11,10,,,,,,
2024-05-20 16:15:00,1009.30,86.0,69.0,56,0,74,,,,,,
2024-05-20 16:30:00,1008.90,86.0,69.5,58,11,89,,,,,,
2024-05-20 16:45:00,1008.90,87.0,68.8,54,11,30,,,,,,
2024-05-20 17:00:00,1008.60,89.0,69.0,51,11,57,,,,,,
2024-05-20 17:15:00,1008.60,88.0,68.1,51,23,93,,,,,,
2024-05-20 17:25:00,1008.60,89.0,67.9,49,7,143,,,,,,
2024-05-20 17:45:00,1008.20,90.0,67.0,47,11,46,,,,,,
2024-05-20 18:00:00,1007.90,90.0,66.4,46,3,139,,,,,,
2024-05-20 18:15:00,1008.20,90.0,65.8,44,15,295,,,,,,
2024-05-20 18:30:00,1007.90,91.0,67.9,47,3,320,,,,,,
2024-05-20 18:45:00,1007.60,92.0,66.9,43,0,43,,,,,,
2024-05-20 19:00:00,1007.60,91.0,66.0,43,3,158,,,,,,
2024-05-20 19:15:00,1007.20,92.0,65.6,41,15,154,,,,,,
2024-05-20 19:30:00,1006.90,93.0,67.1,42,7,351,,,,,,
2024-05-20 19:45:00,1006.90,92.0,64.9,41,11,144,,,,,,
2024-05-20 20:00:00,1006.90,90.0,65.8,44,3,103,,,,,,
2024-05-20 20:15:00,1006.50,91.0,66.0,43,3,146,,,,,,
2024-05-20 20:30:00,1006.20,92.0,65.6,41,19,79,,,,,,
2024-05-20 20:45:00,1006.20,92.0,66.9,43,3,93,,,,,,
2024-05-20 21:00:00,1005.90,92.0,64.2,40,7,89,,,,,,
2024-05-20 21:10:00,1005.90,92.0,65.6,41,11,312,,,,,,
2024-05-20 21:30:00,1005.90,92.0,67.6,45,7,350,,,,,,
2024-05-20 21:45:00,1005.90,91.0,67.3,45,7,358,,,,,,
2024-05-20 21:55:00,1005.50,92.0,66.9,43,3,18,,,,,,
2024-05-20 22:15:00,1005.50,91.0,67.9,47,7,15,,,,,,
2024-05-20 22:25:00,1005.50,90.0,68.2,48,7,46,,,,,,
2024-05-20 22:45:00,1005.50,89.0,69.0,51,7,319,,,,,,
2024-05-20 23:00:00,1005.50,88.0,69.2,53,19,104,,,,,,
2024-05-20 23:15:00,1005.50,88.0,69.2,53,11,57,,,,,,
2024-05-20 23:30:00,1005.50,87.0,69.4,55,3,336,,,,,,
2024-05-20 23:40:00,1005.50,86.0,69.0,56,23,65,,,,,,
2024-05-20 23:55:00,1005.50,86.0,69.5,58,11,97,,,,,,
2024-05-21 00:15:00,1005.90,85.0,69.5,60,7,122,,,,,,
2024-05-21 00:30:00,1005.90,84.0,69.1,60,3,89,,,,,,
2024-05-21 00:45:00,1006.20,83.0,69.1,63,3,70,,,,,,
2024-05-21 01:00:00,1006.20,83.0,69.1,63,7,77,,,,,,
2024-05-21 01:15:00,1006.50,83.0,69.5,64,19,76,,,,,,
2024-05-21 01:30:00,1006.90,83.0,70.0,64,7,36,,,,,,
2024-05-21 01:45:00,1006.90,82.0,69.9,66,11,69,,,,,,
2024-05-21 02:00:00,1007.20,82.0,70.8,68,7,60,,,,,,
2024-05-21 02:15:00,1007.20,81.0,70.3,69,15,26,,,,,,
2024-05-21 02:30:00,1007.20,81.0,71.1,71,3,59,,,,,,
2024-05-21 02:45:00,1007.60,80.0,71.0,74,3,51,,,,,,
2024-05-21 03:00:00,1007.60,80.0,71.7,75,7,128,,,,,,
2024-05-21 03:15:00,1007.90,80.0,72.1,76,11,80,,,,,,
2024-05-21 03:30:00,1008.20,80.0,72.5,77,3,59,,,,,,
2024-05-21 03:45:00,1007.90,80.0,72.9,78,3,131,,,,,,
2024-05-21 04:00:00,1008.60,79.0,71.9,78,7,301,,,,,,
2024-05-21 04:15:00,1007.90,79.0,71.9,78,3,66,,,,,,
2024-05-21 04:30:00,1008.20,79.0,72.3,79,11,30,,,,,,
2024-05-21 04:45:00,1008.20,79.0,72.7,80,7,74,,,,,,
2024-05-21 04:55:00,1008.20,79.0,73.0,82,11,14,,,,,,
2024-05-21 05:15:00,1008.60,79.0,73.4,82,11,59,,,,,,
2024-05-21 05:25:00,1008.20,78.0,72.8,83,3,58,,,,,,
2024-05-21 05:45:00,1008.20,78.0,72.8,83,7,76,,,,,,
2024-05-21 06:00:00,1007.90,78.0,73.1,84,7,87,,,,,,
2024-05-21 06:15:00,1007.90,78.0,73.5,85,15,62,,,,,,
2024-05-21 06:30:00,1007.60,78.0,73.5,85,15,85,,,,,,
2024-05-21 06:40:00,1007.60,78.0,73.8,86,7,32,,,,,,
2024-05-21 07:00:00,1007.20,78.0,73.8,86,3,74,,,,,,
2024-05-21 07:15:00,1007.20,78.0,73.8,86,3,74,,,,,,
2024-05-21 07:25:00,1007.20,78.0,74.1,87,3,45,,,,,,
2024-05-21 07:45:00,1006.90,78.0,74.1,87,3,31,,,,,,
2024-05-21 08:00:00,1006.50,78.0,74.1,87,0,73,,,,,,
2024-05-21 08:10:00,1006.50,78.0,74.1,87,7,47,,,,,,
2024-05-21 08:30:00,1006.20,78.0,74.1,87,11,110,,,,,,
2024-05-21 08:45:00,1006.20,78.0,74.1,87,11,83,,,,,,
2024-05-21 09:00:00,1006.20,78.0,74.1,87,11,81,,,,,,
2024-05-21 09:15:00,1006.20,78.0,74.5,88,3,48,,,,,,
2024-05-21 09:30:00,1006.20,78.0,74.5,88,3,48,,,,,,
2024-05-21 09:45:00,1006.20,77.0,73.5,89,0,86,,,,,,
2024-05-21 10:00:00,1006.20,77.0,73.8,89,7,49,,,,,,
2024-05-21 10:15:00,1006.20,77.0,73.8,89,7,65,,,,,,
2024-05-21 10:30:00,1006.20,78.0,74.5,88,3,207,,,,,,
2024-05-21 10:45:00,1006.50,77.0,73.8,89,7,83,,,,,,
2024-05-21 11:00:00,1006.50,77.0,73.8,89,7,91,,,,,,
2024-05-21 11:15:00,1006.50,77.0,73.8,89,0,115,,,,,,
2024-05-21 11:30:00,1006.50,77.0,73.8,89,3,70,,,,,,
2024-05-21 11:45:00,1006.50,77.0,73.8,89,7,49,,,,,,
2024-05-21 12:00:00,1006.20,77.0,73.8,89,0,15,,,,,,
2024-05-21 12:12:00,1006.50,77.0,73.8,89,3,148,,,,,,
2024-05-21 12:30:00,1006.50,77.0,73.5,89,3,35,,,,,,
2024-05-21 12:45:00,1006.90,78.0,74.1,87,11,109,,,,,,
2024-05-21 13:00:00,1006.90,79.0,74.8,87,0,93,,,,,,
2024-05-21 13:15:00,1006.90,79.0,74.4,85,11,41,,,,,,
2024-05-21 13:30:00,1006.90,80.0,74.7,83,7,92,,,,,,
2024-05-21 13:45:00,1006.90,80.0,74.4,83,7,135,,,,,,
2024-05-21 13:55:00,1006.90,81.0,74.2,79,0,146,,,,,,
2024-05-21 14:15:00,1006.90,82.0,74.1,77,15,83,,,,,,
2024-05-21 14:30:00,1006.90,82.0,73.3,74,11,146,,,,,,
2024-05-21 14:45:00,1006.90,82.0,72.9,73,11,84,,,,,,
2024-05-21 15:00:00,1006.90,83.0,72.6,70,11,129,,,,,,
2024-05-21 15:15:00,1006.90,83.0,71.8,68,15,29,,,,,,
2024-05-21 15:30:00,1006.50,84.0,71.8,66,15,32,,,,,,
2024-05-21 15:45:00,1006.50,86.0,71.4,61,3,153,,,,,,
2024-05-21 16:00:00,1006.50,87.0,70.4,57,19,73,,,,,,
2024-05-21 16:15:00,1006.20,87.0,69.9,56,11,349,,,,,,
2024-05-21 16:25:00,1006.90,88.0,69.8,54,15,117,,,,,,
2024-05-21 16:40:00,1007.20,89.0,70.2,54,23,156,,,,,,
2024-05-21 17:00:00,1006.90,89.0,69.6,53,15,59,,,,,,
2024-05-21 17:15:00,1007.20,88.0,69.2,53,15,75,,,,,,
2024-05-21 17:30:00,1007.20,89.0,69.6,53,7,58,,,,,,
2024-05-21 17:40:00,1007.20,89.0,69.6,53,11,75,,,,,,
2024-05-21 18:00:00,1006.90,90.0,69.4,50,15,154,,,,,,
2024-05-21 18:15:00,1006.50,90.0,69.4,50,11,83,,,,,,
2024-05-21 18:25:00,1006.20,91.0,69.1,48,15,87,,,,,,
2024-05-21 18:45:00,1005.90,91.0,68.5,47,7,95,,,,,,
2024-05-21 19:00:00,1005.90,92.0,68.8,46,3,137,,,,,,
2024-05-21 19:15:00,1005.90,89.0,67.9,49,11,89,,,,,,
2024-05-21 19:30:00,1005.90,92.0,68.8,46,7,118,,,,,,
2024-05-21 19:45:00,1005.50,91.0,68.5,47,3,114,,,,,,
2024-05-21 20:00:00,1005.50,91.0,67.9,47,15,181,,,,,,
2024-05-21 20:15:00,1005.50,91.0,67.3,45,19,97,,,,,,
2024-05-21 20:30:00,1005.20,92.0,67.6,45,3,186,,,,,,
2024-05-21 20:40:00,1005.20,92.0,68.2,46,7,49,,,,,,
2024-05-21 20:57:00,1004.80,90.0,67.6,47,7,57,,,,,,
2024-05-21 21:15:00,1004.50,90.0,67.0,47,19,66,,,,,,
2024-05-21 21:30:00,1004.50,91.0,67.3,45,7,57,,,,,,
2024-05-21 21:45:00,1004.50,92.0,68.8,46,11,181,,,,,,
2024-05-21 22:00:00,1004.20,90.0,68.8,49,11,56,,,,,,
2024-05-21 22:15:00,1004.20,90.0,69.4,50,19,148,,,,,,
2024-05-21 22:30:00,1004.20,89.0,69.0,51,15,49,,,,,,
2024-05-21 22:45:00,1004.20,89.0,69.6,53,19,44,,,,,,
2024-05-21 23:00:00,1004.50,88.0,68.1,51,15,77,,,,,,
2024-05-21 23:15:00,1004.50,88.0,67.6,50,11,148,,,,,,
2024-05-21 23:30:00,1004.20,87.0,67.2,51,11,141,,,,,,
2024-05-21 23:45:00,1004.50,86.0,68.4,55,3,109,,,,,,
2024-05-22 00:15:00,1005.20,85.0,70.0,60,3,80,,,,,,
2024-05-22 00:30:00,1005.20,84.0,69.5,61,3,81,,,,,,
2024-05-22 00:45:00,1005.20,83.0,70.0,64,7,150,,,,,,
2024-05-22 01:00:00,1005.50,83.0,70.4,65,19,85,,,,,,
2024-05-22 01:15:00,1005.50,83.0,70.9,66,15,35,,,,,,
2024-05-22 01:30:00,1005.90,82.0,70.8,68,7,112,,,,,,
2024-05-22 01:45:00,1006.20,82.0,71.2,69,7,63,,,,,,
2024-05-22 02:00:00,1005.90,81.0,71.1,71,19,111,,,,,,
2024-05-22 02:15:00,1005.90,81.0,71.5,73,11,82,,,,,,
2024-05-22 02:25:00,1006.50,81.0,71.9,73,15,85,,,,,,
2024-05-22 02:45:00,1006.50,80.0,71.7,75,3,188,,,,,,
2024-05-22 03:00:00,1006.90,80.0,72.1,76,11,172,,,,,,
2024-05-22 03:15:00,1006.90,80.0,72.1,76,15,47,,,,,,
2024-05-22 03:30:00,1007.20,80.0,72.5,77,3,63,,,,,,
2024-05-22 03:45:00,1007.60,80.0,72.5,77,11,53,,,,,,
2024-05-22 04:00:00,1007.90,80.0,72.9,78,15,61,,,,,,
2024-05-22 04:15:00,1007.90,80.0,72.9,78,19,124,,,,,,
2024-05-22 04:30:00,1007.90,80.0,72.9,78,15,64,,,,,,
2024-05-22 04:45:00,1007.60,80.0,72.9,78,11,57,,,,,,
2024-05-22 04:57:00,1007.90,80.0,72.9,78,0,123,,,,,,
2024-05-22 05:15:00,1007.90,80.0,73.3,80,11,359,,,,,,
2024-05-22 05:30:00,1007.90,80.0,73.6,81,15,188,,,,,,
2024-05-22 05:45:00,1008.20,80.0,73.3,80,7,115,,,,,,
2024-05-22 06:00:00,1007.90,80.0,73.3,80,3,168,,,,,,
2024-05-22 06:10:00,1007.90,80.0,73.3,80,15,111,,,,,,
2024-05-22 06:30:00,1007.90,80.0,73.6,81,3,92,,,,,,
2024-05-22 06:45:00,1008.20,80.0,73.6,81,3,91,,,,,,
2024-05-22 07:00:00,1007.90,80.0,73.6,81,7,164,,,,,,
2024-05-22 07:15:00,1007.60,80.0,73.6,81,3,110,,,,,,
2024-05-22 07:30:00,1007.20,80.0,73.6,81,11,148,,,,,,
2024-05-22 07:40:00,1007.20,80.0,73.3,80,11,79,,,,,,
2024-05-22 08:00:00,1006.90,80.0,73.3,80,11,122,,,,,,
2024-05-22 08:15:00,1006.50,80.0,73.6,81,11,81,,,,,,
2024-05-22 08:25:00,1006.50,80.0,73.6,81,7,73,,,,,,
2024-05-22 08:45:00,1006.20,79.0,73.0,82,15,81,,,,,,
2024-05-22 09:00:00,1006.20,79.0,73.0,82,0,45,,,,,,
2024-05-22 09:15:00,1006.20,79.0,73.0,82,11,26,,,,,,
2024-05-22 09:30:00,1005.90,79.0,73.0,82,11,140,,,,,,
2024-05-22 09:45:00,1005.90,79.0,73.0,82,7,51,,,,,,
2024-05-22 10:00:00,1005.50,79.0,73.0,82,15,69,,,,,,
2024-05-22 10:15:00,1006.20,79.0,73.0,82,3,43,,,,,,
2024-05-22 10:30:00,1006.50,79.0,73.0,82,3,113,,,,,,
2024-05-22 10:45:00,1006.50,79.0,73.0,82,3,161,,,,,,
2024-05-22 11:00:00,1006.90,78.0,72.0,81,0,108,,,,,,
2024-05-22 11:10:00,1006.90,78.0,72.0,81,11,54,,,,,,
2024-05-22 11:30:00,1006.50,78.0,72.4,82,3,138,,,,,,
2024-05-22 11:45:00,1006.20,78.0,72.8,83,7,73,,,,,,
2024-05-22 12:00:00,1006.50,78.0,72.8,83,3,57,,,,,,
2024-05-22 12:15:00,1006.20,78.0,73.1,84,11,53,,,,,,
2024-05-22 12:25:00,1006.90,78.0,72.8,83,15,147,,,,,,
2024-05-22 12:45:00,1007.60,78.0,72.8,83,3,97,,,,,,
2024-05-22 13:00:00,1007.60,79.0,73.4,82,3,104,,,,,,
2024-05-22 13:15:00,1007.20,79.0,73.0,82,15,110,,,,,,
2024-05-22 13:25:00,1006.90,79.0,73.0,82,19,142,,,,,,
2024-05-22 13:45:00,1006.50,80.0,73.6,81,19,74,,,,,,
2024-05-22 13:55:00,1007.20,80.0,72.9,78,7,97,,,,,,
2024-05-22 14:15:00,1007.20,80.0,72.1,76,3,61,,,,,,
2024-05-22 14:30:00,1006.90,81.0,71.9,73,7,84,,,,,,
2024-05-22 14:45:00,1007.60,83.0,72.6,70,7,164,,,,,,
2024-05-22 15:00:00,1007.60,83.0,70.9,66,19,78,,,,,,
2024-05-22 15:10:00,1007.20,83.0,70.9,66,11,62,,,,,,
2024-05-22 15:30:00,1007.20,84.0,70.9,64,27,160,,,,,,
2024-05-22 15:45:00,1007.60,85.0,70.0,60,11,162,,,,,,
2024-05-22 16:00:00,1007.90,86.0,69.0,56,11,60,,,,,,
2024-05-22 16:15:00,1007.90,86.0,66.8,52,27,111,,,,,,
2024-05-22 16:30:00,1007.90,88.0,68.1,51,15,145,,,,,,
2024-05-22 16:42:00,1007.90,88.0,67.6,50,15,134,,,,,,
2024-05-22 17:00:00,1007.90,89.0,67.3,49,19,112,,,,,,
2024-05-22 17:15:00,1007.60,89.0,67.3,49,19,48,,,,,,
2024-05-22 17:30:00,1007.60,89.0,66.7,47,11,130,,,,,,
2024-05-22 17:45:00,1007.60,90.0,67.0,47,23,57,,,,,,
2024-05-22 18:00:00,1007.20,90.0,67.0,47,19,59,,,,,,
2024-05-22 18:15:00,1007.20,91.0,66.0,43,11,224,,,,,,
2024-05-22 18:30:00,1007.20,90.0,66.4,46,19,178,,,,,,
2024-05-22 18:40:00,1006.90,91.0,66.0,43,23,81,,,,,,
2024-05-22 19:00:00,1006.90,91.0,67.3,45,27,111,,,,,,
2024-05-22 19:15:00,1006.90,91.0,67.9,47,15,89,,,,,,
2024-05-22 19:30:00,1006.50,91.0,67.3,45,15,34,,,,,,
2024-05-22 19:45:00,1006.20,91.0,66.7,44,11,91,,,,,,
2024-05-22 20:00:00,1006.20,91.0,67.9,47,7,104,,,,,,
2024-05-22 20:15:00,1005.90,91.0,66.7,44,11,8,,,,,,
2024-05-22 20:30:00,1005.90,92.0,67.6,45,7,147,,,,,,
2024-05-22 20:45:00,1005.50,91.0,66.7,44,15,174,,,,,,
2024-05-22 20:55:00,1005.50,92.0,66.9,43,11,133,,,,,,
2024-05-22 21:10:00,1005.20,91.0,68.5,47,19,66,,,,,,
2024-05-22 21:30:00,1004.80,92.0,68.2,46,19,123,,,,,,
2024-05-22 21:45:00,1004.80,91.0,66.7,44,7,28,,,,,,
2024-05-22 22:00:00,1004.50,91.0,67.3,45,27,38,,,,,,
2024-05-22 22:15:00,1004.50,90.0,67.0,47,19,139,,,,,,
2024-05-22 22:30:00,1004.20,91.0,67.9,47,3,101,,,,,,
2024-05-22 22:45:00,1004.50,89.0,67.3,49,7,20,,,,,,
2024-05-22 23:00:00,1004.20,89.0,70.2,54,23,350,,,,,,
2024-05-22 23:15:00,1004.20,88.0,70.8,56,15,89,,,,,,
2024-05-22 23:30:00,1004.20,86.0,70.0,58,23,65,,,,,,
2024-05-22 23:45:00,1003.80,86.0,70.5,59,32,83,,,,,,
2024-05-23 00:15:00,1004.50,85.0,71.9,65,11,60,,,,,,
2024-05-23 00:30:00,1004.80,84.0,70.0,62,7,117,,,,,,
2024-05-23 00:45:00,1004.80,84.0,69.5,61,7,46,,,,,,
2024-05-23 01:00:00,1004.80,84.0,68.1,58,27,50,,,,,,
2024-05-23 01:15:00,1004.80,83.0,66.7,57,15,84,,,,,,
2024-05-23 01:30:00,1005.50,83.0,67.7,59,7,96,,,,,,
2024-05-23 01:45:00,1005.50,83.0,68.6,61,3,46,,,,,,
2024-05-23 02:00:00,1005.90,82.0,68.6,63,15,101,,,,,,
2024-05-23 02:10:00,1005.90,82.0,69.5,65,0,111,,,,,,
2024-05-23 02:30:00,1006.20,81.0,69.4,68,11,340,,,,,,
2024-05-23 02:45:00,1005.90,81.0,70.3,69,11,30,,,,,,
2024-05-23 03:00:00,1006.50,81.0,71.1,71,11,142,,,,,,
2024-05-23 03:15:00,1006.90,80.0,71.0,74,11,141,,,,,,
2024-05-23 03:30:00,1007.20,80.0,71.3,74,3,98,,,,,,
2024-05-23 03:45:00,1007.20,80.0,71.7,75,3,56,,,,,,
2024-05-23 04:00:00,1007.20,80.0,72.1,76,7,50,,,,,,
2024-05-23 04:15:00,1007.60,80.0,72.9,78,7,23,,,,,,
2024-05-23 04:25:00,1007.90,80.0,72.9,78,3,19,,,,,,
2024-05-23 04:45:00,1008.60,80.0,73.3,80,11,29,,,,,,
2024-05-23 04:55:00,1008.20,80.0,73.6,81,7,92,,,,,,
2024-05-23 05:15:00,1007.90,79.0,73.0,82,11,354,,,,,,
2024-05-23 05:30:00,1007.20,79.0,73.4,82,15,97,,,,,,
2024-05-23 05:45:00,1006.50,79.0,73.7,84,0,82,,,,,,
2024-05-23 06:00:00,1006.50,79.0,73.7,84,27,154,,,,,,
2024-05-23 06:15:00,1006.50,79.0,73.7,84,11,33,,,,,,
2024-05-23 06:30:00,1006.20,79.0,74.1,84,19,49,,,,,,
2024-05-23 06:45:00,1005.20,79.0,73.7,84,19,42,,,,,,
2024-05-23 07:00:00,1004.80,79.0,73.7,84,7,120,,,,,,
2024-05-23 07:15:00,1004.80,79.0,74.1,84,15,28,,,,,,
2024-05-23 07:30:00,1005.20,79.0,74.1,84,3,133,,,,,,
2024-05-23 07:45:00,1005.50,79.0,74.1,84,11,89,,,,,,
2024-05-23 08:00:00,1005.20,79.0,74.1,84,3,95,,,,,,
2024-05-23 08:15:00,1005.50,79.0,74.1,84,3,107,,,,,,
2024-05-23 08:30:00,1005.50,79.0,74.1,84,11,123,,,,,,
2024-05-23 08:45:00,1005.50,79.0,74.1,84,7,157,,,,,,
2024-05-23 09:00:00,1005.50,79.0,74.1,84,3,61,,,,,,
2024-05-23 09:15:00,1005.20,79.0,74.1,84,7,105,,,,,,
2024-05-23 09:30:00,1004.80,78.0,73.1,84,11,14,,,,,,
2024-05-23 09:45:00,1004.80,78.0,73.1,84,11,65,,,,,,
2024-05-23 09:55:00,1004.80,78.0,73.5,85,11,161,,,,,,
2024-05-23 10:15:00,1005.50,79.0,74.4,85,3,131,,,,,,
2024-05-23 10:25:00,1006.20,79.0,74.1,84,3,20,,,,,,
2024-05-23 10:45:00,1005.50,79.0,74.1,84,3,2,,,,,,
2024-05-23 11:00:00,1005.90,79.0,74.1,84,15,67,,,,,,
2024-05-23 11:15:00,1005.50,79.0,73.7,84,11,38,,,,,,
2024-05-23 11:30:00,1005.20,79.0,74.1,84,3,77,,,,,,
2024-05-23 11:42:00,1005.50,79.0,74.1,84,11,66,,,,,,
2024-05-23 12:00:00,1005.50,79.0,73.7,84,11,62,,,,,,
2024-05-23 12:15:00,1006.90,79.0,73.7,84,3,122,,,,,,
2024-05-23 12:25:00,1006.90,79.0,73.4,82,3,80,,,,,,
2024-05-23 12:45:00,1007.20,80.0,74.0,81,15,154,,,,,,
2024-05-23 13:00:00,1007.20,80.0,73.6,81,7,55,,,,,,
2024-05-23 13:15:00,1007.60,80.0,73.6,81,3,62,,,,,,
2024-05-23 13:30:00,1007.60,80.0,72.5,77,27,104,,,,,,
2024-05-23 13:45:00,1007.60,80.0,72.1,76,15,22,,,,,,
2024-05-23 14:00:00,1007.90,81.0,72.3,75,7,115,,,,,,
2024-05-23 14:15:00,1007.90,82.0,73.3,74,19,63,,,,,,
2024-05-23 14:27:00,1007.60,83.0,72.6,70,27,48,,,,,,
2024-05-23 14:45:00,1007.90,83.0,71.8,68,11,143,,,,,,
2024-05-23 15:00:00,1007.90,85.0,71.9,65,7,64,,,,,,
2024-05-23 15:15:00,1007.60,85.0,70.5,61,15,32,,,,,,
2024-05-23 15:30:00,1007.60,86.0,69.5,58,11,78,,,,,,
2024-05-23 15:45:00,1007.20,86.0,68.4,55,19,89,,,,,,
2024-05-23 16:00:00,1007.60,86.0,68.4,55,19,74,,,,,,
2024-05-23 16:15:00,1007.90,87.0,67.8,52,23,29,,,,,,
2024-05-23 16:25:00,1007.60,87.0,67.2,51,3,309,,,,,,
2024-05-23 16:45:00,1007.20,88.0,67.0,49,11,61,,,,,,
2024-05-23 16:55:00,1007.20,88.0,66.4,48,7,9,,,,,,
2024-05-23 17:15:00,1007.20,89.0,65.5,45,11,53,,,,,,
2024-05-23 17:25:00,1007.20,89.0,65.5,45,32,36,,,,,,
2024-05-23 17:45:00,1007.20,89.0,64.9,45,19,86,,,,,,
2024-05-23 18:00:00,1006.90,89.0,66.1,46,11,182,,,,,,
2024-05-23 18:10:00,1006.50,90.0,65.8,44,19,108,,,,,,
2024-05-23 18:30:00,1006.50,90.0,67.0,47,23,144,,,,,,
2024-05-23 18:40:00,1006.20,90.0,67.0,47,27,18,,,,,,
2024-05-23 19:00:00,1005.90,90.0,68.8,49,15,144,,,,,,
2024-05-23 19:15:00,1005.90,90.0,68.2,48,7,45,,,,,,
2024-05-23 19:30:00,1005.90,90.0,68.2,48,19,66,,,,,,
2024-05-23 19:45:00,1005.50,90.0,68.8,49,19,68,,,,,,
2024-05-23 20:00:00,1005.50,89.0,69.0,51,23,143,,,,,,
2024-05-23 20:15:00,1005.20,90.0,69.4,50,3,84,,,,,,
2024-05-23 20:30:00,1005.20,89.0,69.6,53,27,153,,,,,,
2024-05-23 20:45:00,1004.80,90.0,70.0,52,23,213,,,,,,
2024-05-23 21:00:00,1004.80,89.0,69.0,51,15,247,,,,,,
2024-05-23 21:10:00,1004.80,89.0,69.0,51,11,149,,,,,,
2024-05-23 21:30:00,1004.80,89.0,69.6,53,11,339,,,,,,
2024-05-23 21:45:00,1004.50,89.0,69.0,51,3,117,,,,,,
2024-05-23 22:00:00,1004.20,89.0,69.0,51,11,233,,,,,,
2024-05-23 22:15:00,1004.20,89.0,68.5,50,11,92,,,,,,
2024-05-23 22:30:00,1004.20,89.0,67.9,49,27,59,,,,,,
2024-05-23 22:40:00,1004.20,89.0,67.9,49,32,147,,,,,,
2024-05-23 23:00:00,1004.20,89.0,66.7,47,23,34,,,,,,
2024-05-23 23:15:00,1003.80,88.0,65.8,47,7,115,,,,,,
2024-05-23 23:30:00,1003.80,88.0,65.8,47,23,97,,,,,,
2024-05-23 23:45:00,1004.20,86.0,65.2,49,11,178,,,,,,
2024-05-24 00:15:00,1004.20,86.0,67.9,55,11,10,,,,,,
2024-05-24 00:30:00,1004.20,85.0,68.0,57,0,60,,,,,,
2024-05-24 00:45:00,1004.20,85.0,67.5,55,11,64,,,,,,
2024-05-24 01:00:00,1004.50,84.0,66.6,55,27,96,,,,,,
2024-05-24 01:15:00,1004.50,83.0,66.7,57,11,46,,,,,,
2024-05-24 01:30:00,1004.50,83.0,68.6,61,11,65,,,,,,
2024-05-24 01:45:00,1005.20,83.0,70.0,64,11,126,,,,,,
2024-05-24 01:55:00,1005.20,82.0,69.9,66,3,77,,,,,,
2024-05-24 02:15:00,1005.50,81.0,70.7,71,11,46,,,,,,
2024-05-24 02:25:00,1005.90,81.0,71.1,71,15,40,,,,,,
2024-05-24 02:45:00,1006.20,81.0,72.3,75,11,53,,,,,,
2024-05-24 03:00:00,1005.90,80.0,71.7,75,23,77,,,,,,
2024-05-24 03:15:00,1005.90,80.0,72.1,76,7,260,,,,,,
2024-05-24 03:25:00,1006.20,80.0,72.1,76,3,164,,,,,,
2024-05-24 03:45:00,1006.20,80.0,72.9,78,15,120,,,,,,
2024-05-24 03:55:00,1006.20,80.0,72.9,78,11,21,,,,,,
2024-05-24 04:15:00,1006.20,80.0,73.3,80,15,134,,,,,,
2024-05-24 04:30:00,1006.50,80.0,73.6,81,11,29,,,,,,
2024-05-24 04:45:00,1006.20,80.0,73.6,81,11,146,,,,,,
2024-05-24 04:55:00,1006.90,80.0,74.0,81,3,80,,,,,,
2024-05-24 05:15:00,1006.50,80.0,74.0,81,7,124,,,,,,
2024-05-24 05:30:00,1006.90,80.0,74.0,81,7,20,,,,,,
2024-05-24 05:45:00,1006.50,80.0,74.0,81,7,248,,,,,,
2024-05-24 06:00:00,1006.50,80.0,74.0,81,11,59,,,,,,
2024-05-24 06:15:00,1006.20,80.0,74.0,81,11,49,,,,,,
2024-05-24 06:30:00,1006.20,80.0,74.0,81,11,112,,,,,,
2024-05-24 06:45:00,1005.90,80.0,74.0,81,19,67,,,,,,
2024-05-24 07:00:00,1005.50,80.0,74.0,81,15,206,,,,,,
2024-05-24 07:15:00,1005.90,80.0,74.0,81,7,180,,,,,,
2024-05-24 07:30:00,1005.20,80.0,74.0,81,7,21,,,,,,
2024-05-24 07:45:00,1004.80,80.0,74.4,83,3,91,,,,,,
2024-05-24 08:00:00,1004.80,80.0,74.4,83,11,186,,,,,,
2024-05-24 08:15:00,1004.80,80.0,74.4,83,7,93,,,,,,
2024-05-24 08:30:00,1004.80,80.0,74.4,83,0,105,,,,,,
2024-05-24 08:45:00,1005.20,80.0,74.4,83,15,9,,,,,,
2024-05-24 09:00:00,1005.20,80.0,74.4,83,11,60,,,,,,
2024-05-24 09:12:00,1004.80,80.0,74.4,83,3,113,,,,,,
2024-05-24 09:30:00,1005.20,79.0,73.7,84,0,16,,,,,,
2024-05-24 09:45:00,1005.20,79.0,73.7,84,3,17,,,,,,
2024-05-24 10:00:00,1005.20,79.0,73.7,84,7,82,,,,,,
2024-05-24 10:15:00,1005.20,79.0,73.7,84,7,214,,,,,,
2024-05-24 10:30:00,1005.20,79.0,73.4,82,7,61,,,,,,
2024-05-24 10:45:00,1005.20,79.0,73.7,84,3,82,,,,,,
2024-05-24 11:00:00,1004.80,79.0,73.7,84,3,77,,,,,,
2024-05-24 11:15:00,1005.20,79.0,74.1,84,3,201,,,,,,
2024-05-24 11:30:00,1005.20,78.0,73.1,84,3,61,,,,,,
2024-05-24 11:45:00,1005.20,78.0,73.5,85,7,107,,,,,,
2024-05-24 12:00:00,1005.20,78.0,73.5,85,3,85,,,,,,
2024-05-24 12:15:00,1005.50,78.0,73.5,85,11,93,,,,,,
2024-05-24 12:30:00,1005.50,78.0,73.5,85,7,72,,,,,,
2024-05-24 12:45:00,1005.50,79.0,74.4,85,11,124,,,,,,
2024-05-24 13:00:00,1005.50,79.0,74.1,84,3,92,,,,,,
2024-05-24 13:15:00,1005.90,80.0,74.4,83,3,78,,,,,,
2024-05-24 13:30:00,1006.20,80.0,74.0,81,7,135,,,,,,
2024-05-24 13:40:00,1006.20,80.0,73.6,81,7,150,,,,,,
2024-05-24 14:00:00,1006.20,81.0,73.5,77,11,118,,,,,,
2024-05-24 14:15:00,1006.50,81.0,72.7,75,3,197,,,,,,
2024-05-24 14:30:00,1006.50,83.0,73.0,72,7,132,,,,,,
2024-05-24 14:45:00,1006.90,83.0,72.6,70,11,47,,,,,,
2024-05-24 15:00:00,1006.50,83.0,71.8,68,15,223,,,,,,
2024-05-24 15:15:00,1006.50,84.0,71.4,65,15,160,,,,,,
2024-05-24 15:30:00,1006.50,84.0,71.4,65,7,158,,,,,,
2024-05-24 15:45:00,1006.90,86.0,71.0,60,7,135,,,,,,
2024-05-24 16:00:00,1006.50,86.0,70.5,59,19,162,,,,,,
2024-05-24 16:15:00,1006.20,87.0,70.4,57,19,108,,,,,,
2024-05-24 16:30:00,1006.50,88.0,70.3,55,11,124,,,,,,
2024-05-24 16:45:00,1006.20,89.0,70.2,54,15,64,,,,,,
2024-05-24 16:55:00,1006.20,89.0,69.0,51,11,114,,,,,,
2024-05-24 17:15:00,1006.50,89.0,68.5,50,19,98,,,,,,
2024-05-24 17:30:00,1006.50,89.0,68.5,50,11,81,,,,,,
2024-05-24 17:40:00,1006.50,90.0,69.4,50,7,45,,,,,,
2024-05-24 17:55:00,1006.20,91.0,69.7,49,19,173,,,,,,
2024-05-24 18:15:00,1005.90,91.0,69.7,49,15,41,,,,,,
2024-05-24 18:30:00,1006.20,91.0,69.1,48,7,125,,,,,,
2024-05-24 18:45:00,1005.90,90.0,69.4,50,3,17,,,,,,
2024-05-24 19:00:00,1005.90,92.0,70.0,48,15,110,,,,,,
2024-05-24 19:15:00,1005.50,91.0,69.7,49,7,63,,,,,,
2024-05-24 19:30:00,1005.50,92.0,70.7,50,19,171,,,,,,
2024-05-24 19:45:00,1005.20,91.0,70.9,52,15,3,,,,,,
2024-05-24 19:55:00,1004.80,92.0,69.5,47,11,276,,,,,,
2024-05-24 20:15:00,1004.50,93.0,70.4,47,19,142,,,,,,
2024-05-24 20:30:00,1004.50,92.0,69.5,47,11,140,,,,,,
2024-05-24 20:45:00,1004.50,92.0,70.7,50,11,210,,,,,,
2024-05-24 20:55:00,1004.20,93.0,71.0,49,7,121,,,,,,
2024-05-24 21:10:00,1003.80,91.0,70.3,51,23,72,,,,,,
2024-05-24 21:25:00,1003.80,92.0,70.0,48,11,24,,,,,,
2024-05-24 21:45:00,1003.80,92.0,70.0,48,3,178,,,,,,
2024-05-24 22:00:00,1003.50,92.0,69.5,47,19,25,,,,,,
2024-05-24 22:15:00,1003.50,91.0,68.5,47,7,100,,,,,,
2024-05-24 22:25:00,1003.50,91.0,67.9,47,15,121,,,,,,
2024-05-24 22:45:00,1003.50,91.0,66.7,44,11,53,,,,,,
2024-05-24 23:00:00,1003.10,90.0,65.8,44,11,160,,,,,,
2024-05-24 23:15:00,1003.50,90.0,68.2,48,23,259,,,,,,
2024-05-24 23:30:00,1003.50,89.0,68.5,50,15,121,,,,,,
2024-05-24 23:40:00,1003.50,88.0,68.7,52,11,76,,,,,,
2024-05-25 00:10:00,1003.80,87.0,68.3,54,11,66,,,,,,
2024-05-25 00:30:00,1003.80,86.0,68.4,55,7,60,,,,,,
2024-05-25 00:45:00,1004.20,86.0,69.5,58,23,57,,,,,,
2024-05-25 01:00:00,1004.20,85.0,69.0,58,7,45,,,,,,
2024-05-25 01:10:00,1004.20,85.0,69.5,60,3,107,,,,,,
2024-05-25 01:30:00,1004.50,84.0,69.5,61,7,71,,,,,,
2024-05-25 01:40:00,1004.50,84.0,70.0,62,11,130,,,,,,
2024-05-25 02:00:00,1004.80,83.0,70.0,64,19,80,,,,,,
2024-05-25 02:15:00,1004.80,83.0,71.3,67,7,142,,,,,,
2024-05-25 02:30:00,1005.20,83.0,72.2,69,11,76,,,,,,
2024-05-25 02:45:00,1005.50,82.0,72.1,72,3,64,,,,,,
2024-05-25 02:55:00,1005.50,82.0,72.9,73,19,132,,,,,,
2024-05-25 03:15:00,1005.50,81.0,73.1,77,7,51,,,,,,
2024-05-25 03:30:00,1005.90,80.0,72.5,77,7,62,,,,,,
2024-05-25 03:45:00,1006.20,80.0,72.9,78,15,122,,,,,,
2024-05-25 04:00:00,1006.50,80.0,73.3,80,3,133,,,,,,
2024-05-25 04:10:00,1006.50,80.0,73.6,81,7,27,,,,,,
2024-05-25 04:30:00,1006.50,80.0,73.6,81,11,55,,,,,,
2024-05-25 04:45:00,1006.90,80.0,74.0,81,7,79,,,,,,
2024-05-25 04:55:00,1006.90,80.0,74.0,81,7,25,,,,,,
2024-05-25 05:10:00,1006.90,80.0,74.0,81,3,105,,,,,,
2024-05-25 05:30:00,1007.20,80.0,74.0,81,0,24,,,,,,
2024-05-25 05:45:00,1006.90,80.0,74.4,83,3,87,,,,,,
2024-05-25 06:00:00,1006.90,80.0,74.4,83,11,31,,,,,,
2024-05-25 06:10:00,1006.50,80.0,74.4,83,7,123,,,,,,
2024-05-25 06:30:00,1006.90,80.0,74.4,83,3,84,,,,,,
2024-05-25 06:45:00,1006.50,80.0,74.4,83,15,73,,,,,,
2024-05-25 07:00:00,1006.20,80.0,74.4,83,7,90,,,,,,
2024-05-25 07:15:00,1005.90,80.0,74.7,83,7,107,,,,,,
2024-05-25 07:30:00,1005.50,80.0,74.7,83,11,96,,,,,,
2024-05-25 07:40:00,1005.20,80.0,74.7,83,7,44,,,,,,
2024-05-25 08:00:00,1005.20,80.0,75.1,84,11,150,,,,,,
2024-05-25 08:15:00,1005.50,79.0,74.1,84,7,80,,,,,,
2024-05-25 08:30:00,1005.50,79.0,74.1,84,11,88,,,,,,
2024-05-25 08:45:00,1005.20,79.0,74.1,84,11,141,,,,,,
2024-05-25 09:00:00,1005.20,79.0,74.1,84,3,63,,,,,,
2024-05-25 09:10:00,1005.20,79.0,74.4,85,7,37,,,,,,
2024-05-25 09:30:00,1005.20,79.0,74.4,85,0,75,,,,,,
2024-05-25 09:45:00,1005.20,79.0,74.4,85,3,31,,,,,,
2024-05-25 10:00:00,1005.20,79.0,74.4,85,11,322,,,,,,
2024-05-25 10:15:00,1005.20,79.0,74.4,85,7,46,,,,,,
2024-05-25 10:30:00,1005.50,79.0,74.4,85,15,29,,,,,,
2024-05-25 10:45:00,1005.20,79.0,74.4,85,3,83,,,,,,
2024-05-25 11:00:00,1005.50,79.0,74.4,85,3,186,,,,,,
2024-05-25 11:15:00,1005.50,79.0,74.4,85,7,123,,,,,,
2024-05-25 11:30:00,1005.50,79.0,74.8,87,15,30,,,,,,
2024-05-25 11:45:00,1005.50,79.0,74.8,87,11,40,,,,,,
2024-05-25 12:00:00,1005.50,79.0,74.8,87,0,138,,,,,,
2024-05-25 12:15:00,1006.20,79.0,74.4,85,3,41,,,,,,
2024-05-25 12:25:00,1006.20,79.0,74.4,85,3,120,,,,,,
2024-05-25 12:45:00,1006.20,80.0,75.1,84,7,123,,,,,,
2024-05-25 13:00:00,1006.50,80.0,74.7,83,0,92,,,,,,
2024-05-25 13:15:00,1006.50,80.0,74.4,83,7,51,,,,,,
2024-05-25 13:30:00,1006.50,80.0,73.6,81,11,75,,,,,,
2024-05-25 13:45:00,1006.50,81.0,73.8,78,19,171,,,,,,
2024-05-25 14:00:00,1006.50,82.0,73.7,75,15,93,,,,,,
2024-05-25 14:10:00,1006.50,83.0,73.8,73,11,102,,,,,,
2024-05-25 14:27:00,1006.90,83.0,72.6,70,3,7,,,,,,
2024-05-25 14:45:00,1006.90,83.0,72.2,69,15,68,,,,,,
2024-05-25 15:00:00,1006.90,85.0,72.8,66,7,73,,,,,,
2024-05-25 15:15:00,1006.90,85.0,71.4,64,11,113,,,,,,
2024-05-25 15:30:00,1006.90,86.0,70.5,59,7,75,,,,,,
2024-05-25 15:45:00,1006.90,87.0,69.9,56,19,79,,,,,,
2024-05-25 16:00:00,1006.50,87.0,69.9,56,23,197,,,,,,
2024-05-25 16:10:00,1006.90,88.0,70.3,55,11,173,,,,,,
2024-05-25 16:30:00,1006.50,87.0,68.8,54,23,43,,,,,,
2024-05-25 16:45:00,1006.90,89.0,69.0,51,15,50,,,,,,
2024-05-25 17:00:00,1006.50,89.0,68.5,50,7,198,,,,,,
2024-05-25 17:15:00,1006.50,90.0,68.2,48,19,44,,,,,,
2024-05-25 17:30:00,1006.50,90.0,67.6,47,11,51,,,,,,
2024-05-25 17:45:00,1005.90,92.0,68.8,46,15,129,,,,,,
2024-05-25 18:00:00,1006.20,91.0,67.9,47,27,13,,,,,,
2024-05-25 18:10:00,1005.90,91.0,67.9,47,27,52,,,,,,
2024-05-25 18:27:00,1005.50,92.0,68.2,46,19,80,,,,,,
2024-05-25 18:45:00,1005.50,92.0,68.2,46,27,83,,,,,,
2024-05-25 19:00:00,1005.50,92.0,66.9,43,23,78,,,,,,
2024-05-25 19:15:00,1004.80,92.0,67.6,45,3,110,,,,,,
2024-05-25 19:25:00,1004.80,92.0,66.9,43,11,132,,,,,,
2024-05-25 19:40:00,1004.80,92.0,66.9,43,7,95,,,,,,
2024-05-25 20:00:00,1004.50,93.0,67.1,42,19,88,,,,,,
2024-05-25 20:10:00,1004.50,92.0,68.2,46,3,26,,,,,,
2024-05-25 20:30:00,1004.50,92.0,67.6,45,23,74,,,,,,
2024-05-25 20:45:00,1004.50,92.0,67.6,45,15,81,,,,,,
2024-05-25 21:00:00,1004.50,92.0,68.2,46,15,41,,,,,,
2024-05-25 21:10:00,1004.20,92.0,68.2,46,3,106,,,,,,
2024-05-25 21:25:00,1003.80,92.0,68.8,46,19,105,,,,,,
2024-05-25 21:40:00,1003.50,92.0,69.5,47,7,113,,,,,,
2024-05-25 22:00:00,1003.50,92.0,68.2,46,11,174,,,,,,
2024-05-25 22:12:00,1003.50,91.0,68.5,47,7,34,,,,,,
2024-05-25 22:25:00,1003.50,90.0,68.8,49,15,94,,,,,,
2024-05-25 22:45:00,1003.50,89.0,67.9,49,27,132,,,,,,
2024-05-25 22:55:00,1003.50,89.0,69.0,51,11,45,,,,,,
2024-05-25 23:15:00,1003.50,88.0,68.1,51,7,120,,,,,,
2024-05-25 23:30:00,1003.50,88.0,68.7,52,15,14,,,,,,
2024-05-25 23:45:00,1003.50,87.0,67.2,51,23,137,,,,,,
2024-05-26 00:15:00,1003.50,86.0,67.4,53,32,106,,,,,,
2024-05-26 00:25:00,1003.80,86.0,67.9,55,27,38,,,,,,
2024-05-26 00:45:00,1003.80,85.0,68.5,58,3,77,,,,,,
2024-05-26 00:55:00,1003.80,85.0,69.0,58,7,90,,,,,,
2024-05-26 01:10:00,1003.80,84.0,69.1,60,15,114,,,,,,
2024-05-26 01:25:00,1004.20,83.0,68.6,61,19,53,,,,,,
2024-05-26 01:42:00,1004.50,83.0,69.1,63,7,79,,,,,,
2024-05-26 02:00:00,1004.50,83.0,69.1,63,15,36,,,,,,
2024-05-26 02:15:00,1004.50,83.0,69.5,64,11,79,,,,,,
2024-05-26 02:25:00,1004.50,83.0,70.0,64,7,197,,,,,,
2024-05-26 02:45:00,1004.80,82.0,69.9,66,7,83,,,,,,
2024-05-26 03:00:00,1005.20,82.0,69.9,66,19,76,,,,,,
2024-05-26 03:15:00,1005.50,81.0,69.8,69,11,56,,,,,,
2024-05-26 03:30:00,1005.50,81.0,70.7,71,7,94,,,,,,
2024-05-26 03:45:00,1005.90,80.0,71.0,74,3,106,,,,,,
2024-05-26 04:00:00,1005.90,80.0,71.7,75,19,87,,,,,,
2024-05-26 04:15:00,1005.50,80.0,72.5,77,7,97,,,,,,
2024-05-26 04:30:00,1005.50,80.0,73.6,81,11,114,,,,,,
2024-05-26 04:45:00,1005.50,80.0,74.0,81,7,35,,,,,,
2024-05-26 04:55:00,1005.50,80.0,74.0,81,11,88,,,,,,
2024-05-26 05:15:00,1005.50,80.0,74.4,83,7,274,,,,,,
2024-05-26 05:30:00,1005.50,79.0,73.4,82,19,123,,,,,,
2024-05-26 05:42:00,1005.50,79.0,73.4,82,11,119,,,,,,
2024-05-26 06:00:00,1005.50,79.0,73.7,84,3,28,,,,,,
2024-05-26 06:15:00,1005.50,79.0,73.7,84,3,92,,,,,,
2024-05-26 06:30:00,1005.50,80.0,74.7,83,7,51,,,,,,
2024-05-26 06:45:00,1005.20,80.0,74.7,83,7,86,,,,,,
2024-05-26 07:00:00,1005.50,80.0,74.7,83,7,56,,,,,,
2024-05-26 07:12:00,1005.20,80.0,74.7,83,15,62,,,,,,
2024-05-26 07:30:00,1004.80,80.0,74.7,83,7,37,,,,,,
2024-05-26 07:45:00,1004.80,80.0,74.7,83,7,156,,,,,,
2024-05-26 07:55:00,1004.80,80.0,74.7,83,19,54,,,,,,
2024-05-26 08:15:00,1004.50,80.0,75.1,84,7,59,,,,,,
2024-05-26 08:30:00,1004.50,80.0,74.7,83,11,91,,,,,,
2024-05-26 08:40:00,1004.50,80.0,74.7,83,11,65,,,,,,
2024-05-26 09:00:00,1004.20,80.0,74.7,83,3,80,,,,,,
2024-05-26 09:15:00,1004.50,80.0,74.7,83,11,353,,,,,,
2024-05-26 09:30:00,1004.20,80.0,74.4,83,3,85,,,,,,
2024-05-26 09:45:00,1003.80,80.0,74.4,83,11,358,,,,,,
2024-05-26 10:00:00,1003.80,80.0,74.7,83,7,151,,,,,,
2024-05-26 10:15:00,1004.20,80.0,74.7,83,15,33,,,,,,
2024-05-26 10:30:00,1003.80,80.0,74.7,83,3,85,,,,,,
2024-05-26 10:45:00,1003.80,80.0,74.7,83,15,127,,,,,,
2024-05-26 11:00:00,1003.80,80.0,74.7,83,15,46,,,,,,
2024-05-26 11:15:00,1003.80,79.0,73.7,84,7,142,,,,,,
2024-05-26 11:30:00,1004.20,79.0,73.7,84,3,96,,,,,,
2024-05-26 11:40:00,1004.50,79.0,73.7,84,19,28,,,,,,
2024-05-26 12:00:00,1004.50,79.0,73.7,84,0,116,,,,,,
2024-05-26 12:15:00,1004.50,79.0,73.4,82,11,45,,,,,,
2024-05-26 12:30:00,1004.50,80.0,74.0,81,11,42,,,,,,
2024-05-26 12:42:00,1004.50,80.0,74.0,81,19,70,,,,,,
2024-05-26 13:00:00,1004.50,80.0,73.6,81,3,140,,,,,,
2024-05-26 13:15:00,1004.80,80.0,73.3,80,15,73,,,,,,
2024-05-26 13:30:00,1004.80,80.0,72.9,78,11,87,,,,,,
2024-05-26 13:40:00,1004.80,81.0,73.1,77,11,24,,,,,,
2024-05-26 14:00:00,1004.80,82.0,72.9,73,3,116,,,,,,
2024-05-26 14:15:00,1005.20,83.0,72.6,70,27,60,,,,,,
2024-05-26 14:30:00,1005.20,83.0,73.0,72,15,28,,,,,,
2024-05-26 14:45:00,1005.50,85.0,72.3,66,11,99,,,,,,
2024-05-26 15:00:00,1005.50,85.0,71.9,65,11,156,,,,,,
2024-05-26 15:15:00,1005.20,85.0,72.3,66,11,137,,,,,,
2024-05-26 15:30:00,1005.20,86.0,71.9,62,3,167,,,,,,
2024-05-26 15:45:00,1005.20,86.0,71.0,60,11,108,,,,,,
2024-05-26 15:55:00,1005.20,86.0,71.0,60,7,118,,,,,,
2024-05-26 16:10:00,1005.50,88.0,70.8,56,11,178,,,,,,
2024-05-26 16:30:00,1005.50,89.0,70.2,54,27,160,,,,,,
2024-05-26 16:40:00,1005.50,89.0,71.2,56,7,21,,,,,,
2024-05-26 16:55:00,1005.50,89.0,71.2,56,11,6,,,,,,
2024-05-26 17:15:00,1005.20,89.0,69.6,53,15,76,,,,,,
2024-05-26 17:30:00,1005.50,90.0,70.0,52,15,58,,,,,,
2024-05-26 17:45:00,1005.20,91.0,70.3,51,15,63,,,,,,
2024-05-26 18:00:00,1004.80,92.0,70.0,48,15,71,,,,,,
2024-05-26 18:15:00,1004.80,92.0,70.7,50,19,56,,,,,,
2024-05-26 18:30:00,1004.80,92.0,70.0,48,7,155,,,,,,
2024-05-26 18:45:00,1004.80,92.0,69.5,47,11,73,,,,,,
2024-05-26 19:00:00,1004.50,93.0,70.4,47,7,96,,,,,,
2024-05-26 19:15:00,1004.50,92.0,71.2,50,7,216,,,,,,
2024-05-26 19:30:00,1004.20,92.0,71.8,52,23,59,,,,,,
2024-05-26 19:45:00,1003.80,92.0,70.7,50,0,128,,,,,,
2024-05-26 20:00:00,1003.80,92.0,71.2,50,7,81,,,,,,
2024-05-26 20:15:00,1003.80,92.0,71.8,52,11,47,,,,,,
2024-05-26 20:30:00,1003.80,92.0,71.8,52,27,51,,,,,,
2024-05-26 20:45:00,1003.80,93.0,72.2,50,7,87,,,,,,
2024-05-26 21:00:00,1003.50,92.0,71.2,50,11,64,,,,,,
2024-05-26 21:10:00,1003.50,92.0,71.2,50,15,190,,,,,,
2024-05-26 21:30:00,1003.50,92.0,71.2,50,3,70,,,,,,
2024-05-26 21:45:00,1003.50,92.0,71.2,50,3,34,,,,,,
2024-05-26 22:00:00,1003.50,92.0,71.8,52,11,303,,,,,,
2024-05-26 22:10:00,1003.50,92.0,71.8,52,15,236,,,,,,
2024-05-26 22:30:00,1003.10,92.0,71.2,50,11,50,,,,,,
2024-05-26 22:45:00,1003.50,92.0,71.8,52,11,37,,,,,,
2024-05-26 23:00:00,1003.50,91.0,71.5,52,19,4,,,,,,
2024-05-26 23:15:00,1003.50,91.0,72.0,53,7,337,,,,,,
2024-05-26 23:30:00,1003.50,91.0,71.5,52,7,282,,,,,,
2024-05-26 23:45:00,1003.80,89.0,71.2,56,11,57,,,,,,
2024-05-27 00:15:00,1004.20,89.0,72.8,58,7,43,,,,,,
2024-05-27 00:30:00,1004.50,87.0,71.4,59,7,69,,,,,,
2024-05-27 00:45:00,1004.50,86.0,71.0,60,19,75,,,,,,
2024-05-27 01:00:00,1004.80,86.0,71.4,61,15,333,,,,,,
2024-05-27 01:10:00,1005.20,86.0,71.4,61,3,120,,,,,,
2024-05-27 01:25:00,1005.20,85.0,71.0,62,15,21,,,,,,
2024-05-27 01:45:00,1005.50,85.0,71.4,64,11,105,,,,,,
2024-05-27 02:00:00,1005.50,84.0,70.9,64,7,56,,,,,,
2024-05-27 02:10:00,1005.90,84.0,71.4,65,19,62,,,,,,
2024-05-27 02:30:00,1005.90,83.0,71.3,67,3,66,,,,,,
2024-05-27 02:40:00,1005.90,83.0,71.8,68,3,85,,,,,,
2024-05-27 03:00:00,1006.50,83.0,72.6,70,3,115,,,,,,
2024-05-27 03:12:00,1006.20,83.0,72.6,70,7,95,,,,,,
2024-05-27 03:30:00,1006.90,82.0,72.5,73,7,81,,,,,,
2024-05-27 03:45:00,1007.20,82.0,72.9,73,11,61,,,,,,
2024-05-27 04:00:00,1007.20,81.0,72.3,75,3,77,,,,,,
2024-05-27 04:15:00,1007.60,81.0,72.7,75,3,95,,,,,,
2024-05-27 04:30:00,1007.60,81.0,73.1,77,3,51,,,,,,
2024-05-27 04:40:00,1007.90,81.0,73.5,77,7,90,,,,,,
2024-05-27 04:57:00,1007.60,80.0,72.9,78,0,91,,,,,,
2024-05-27 05:12:00,1007.60,80.0,73.3,80,0,82,,,,,,
2024-05-27 05:25:00,1007.60,80.0,73.6,81,7,72,,,,,,
2024-05-27 05:45:00,1007.20,80.0,74.0,81,3,106,,,,,,
2024-05-27 06:00:00,1007.20,80.0,74.4,83,0,65,,,,,,
2024-05-27 06:15:00,1007.20,80.0,74.7,83,3,131,,,,,,
2024-05-27 06:26:00,1007.20,80.0,74.7,83,7,58,,,,,,
2024-05-27 06:40:00,1007.20,80.0,75.1,84,0,57,,,,,,
2024-05-27 07:00:00,1007.60,80.0,75.1,84,11,66,,,,,,
2024-05-27 07:11:00,1007.20,80.0,75.1,84,7,80,,,,,,
2024-05-27 07:30:00,1007.20,80.0,75.1,84,3,51,,,,,,
2024-05-27 07:40:00,1007.20,80.0,75.1,84,3,176,,,,,,
2024-05-27 07:56:00,1007.20,80.0,75.1,84,11,63,,,,,,
2024-05-27 08:15:00,1007.20,80.0,75.1,84,0,138,,,,,,
2024-05-27 08:25:00,1006.90,80.0,75.4,85,7,94,,,,,,
2024-05-27 08:41:00,1006.90,80.0,75.4,85,11,99,,,,,,
2024-05-27 09:00:00,1006.90,80.0,75.8,86,3,131,,,,,,
2024-05-27 09:15:00,1007.20,80.0,75.8,86,0,92,,,,,,
2024-05-27 09:26:00,1006.90,80.0,75.8,86,3,72,,,,,,
2024-05-27 09:45:00,1006.90,80.0,76.1,87,11,95,,,,,,
2024-05-27 10:00:00,1006.90,80.0,76.1,87,0,81,,,,,,
2024-05-27 10:11:00,1006.50,80.0,76.1,87,3,53,,,,,,
2024-05-27 10:30:00,1006.90,80.0,76.1,87,0,84,,,,,,
2024-05-27 10:40:00,1006.90,80.0,76.1,87,0,105,,,,,,
2024-05-27 10:56:00,1006.90,80.0,75.8,86,0,54,,,,,,
2024-05-27 11:15:00,1007.20,80.0,75.8,86,0,79,,,,,,
2024-05-27 11:30:00,1006.90,80.0,76.1,87,3,36,,,,,,
2024-05-27 11:41:00,1007.20,80.0,76.1,87,0,30,,,,,,
2024-05-27 11:55:00,1007.20,80.0,76.1,87,3,67,,,,,,
2024-05-27 12:15:00,1007.60,80.0,75.8,86,3,86,,,,,,
2024-05-27 12:25:00,1007.60,80.0,75.8,86,7,217,,,,,,
2024-05-27 12:45:00,1008.60,80.0,75.4,85,7,130,,,,,,
2024-05-27 12:55:00,1008.60,80.0,75.4,85,0,76,,,,,,
2024-05-27 13:15:00,1008.90,80.0,74.7,83,7,56,,,,,,
2024-05-27 13:30:00,1008.90,81.0,75.7,83,7,56,,,,,,
2024-05-27 13:45:00,1009.30,81.0,75.3,82,0,118,,,,,,
2024-05-27 13:58:00,1009.30,81.0,75.0,82,7,46,,,,,,
2024-05-27 14:10:00,1009.60,81.0,74.6,80,0,75,,,,,,
2024-05-27 14:30:00,1010.30,82.0,75.2,79,3,106,,,,,,
2024-05-27 14:41:00,1009.90,82.0,75.2,79,11,61,,,,,,
2024-05-27 15:00:00,1009.90,83.0,74.6,75,0,83,,,,,,
2024-05-27 15:15:00,1009.90,83.0,74.2,74,7,18,,,,,,
2024-05-27 15:26:00,1010.30,83.0,73.8,73,7,63,,,,,,
2024-05-27 15:40:00,1010.30,84.0,74.0,71,3,148,,,,,,
2024-05-27 16:00:00,1010.60,84.0,74.0,71,11,98,,,,,,
2024-05-27 16:11:00,1010.30,84.0,74.0,71,3,135,,,,,,
2024-05-27 16:30:00,1010.60,85.0,74.1,69,3,48,,,,,,
2024-05-27 16:45:00,1010.60,87.0,73.3,63,15,55,,,,,,
2024-05-27 16:56:00,1010.60,86.0,72.8,64,0,105,,,,,,
2024-05-27 17:15:00,1010.60,87.0,72.4,61,7,92,,,,,,
2024-05-27 17:30:00,1010.30,89.0,72.8,58,3,61,,,,,,
2024-05-27 17:41:00,1009.90,89.0,72.8,58,7,23,,,,,,
2024-05-27 18:00:00,1009.90,89.0,72.3,57,0,65,,,,,,
2024-05-27 18:15:00,1009.60,89.0,71.2,56,7,48,,,,,,
2024-05-27 18:26:00,1009.90,89.0,72.3,57,3,48,,,,,,
2024-05-27 18:45:00,1009.60,90.0,71.6,54,3,115,,,,,,
2024-05-27 19:00:00,1009.30,90.0,71.1,53,7,99,,,,,,
2024-05-27 19:11:00,1008.90,90.0,70.5,53,11,7,,,,,,
2024-05-27 19:30:00,1009.30,92.0,71.8,52,11,54,,,,,,
2024-05-27 19:43:00,1008.90,91.0,70.9,52,3,71,,,,,,
2024-05-27 19:56:00,1008.90,92.0,70.7,50,7,160,,,,,,
2024-05-27 20:15:00,1008.90,93.0,71.0,49,7,36,,,,,,
2024-05-27 20:26:00,1008.20,92.0,70.0,48,3,119,,,,,,
2024-05-27 20:41:00,1007.90,92.0,71.2,50,3,168,,,,,,
2024-05-27 20:56:00,1007.60,93.0,71.0,49,3,52,,,,,,
2024-05-27 21:05:00,1007.20,92.0,71.2,50,3,112,,,,,,
2024-05-27 21:26:00,1007.60,92.0,71.2,50,11,101,,,,,,
2024-05-27 21:46:00,1007.90,91.0,72.5,55,11,60,,,,,,
2024-05-27 21:58:00,1007.90,90.0,72.2,55,7,356,,,,,,
2024-05-27 22:13:00,1008.20,89.0,72.3,57,11,65,,,,,,
2024-05-27 22:26:00,1008.20,90.0,73.2,58,7,10,,,,,,
2024-05-27 22:38:00,1007.90,89.0,72.8,58,7,32,,,,,,
2024-05-27 22:56:00,1008.20,89.0,73.3,59,15,83,,,,,,
2024-05-27 23:11:00,1008.20,88.0,73.3,61,15,50,,,,,,
2024-05-27 23:26:00,1008.20,87.0,73.3,63,7,67,,,,,,
2024-05-27 23:41:00,1008.20,86.0,72.4,63,19,82,,,,,,
2024-05-27 23:55:00,1008.20,86.0,72.8,64,15,52,,,,,,
2024-05-28 00:10:00,1008.60,86.0,73.3,66,3,74,,,,,,
2024-05-28 00:26:00,1008.90,85.0,73.2,67,23,140,,,,,,
2024-05-28 00:46:00,1009.90,84.0,72.3,67,11,72,,,,,,
2024-05-28 01:01:00,1009.90,84.0,72.7,69,3,44,,,,,,
2024-05-28 01:11:00,1011.00,84.0,73.1,69,3,107,,,,,,
2024-05-28 01:26:00,1011.00,83.0,72.2,69,7,100,,,,,,
2024-05-28 01:41:00,1011.00,83.0,72.2,69,7,104,,,,,,
2024-05-28 01:56:00,1011.60,83.0,72.6,70,0,52,,,,,,
2024-05-28 02:15:00,1014.00,81.0,65.3,59,7,287,,,,,,
2024-05-28 02:26:00,1014.40,78.0,68.2,71,3,251,,,,,,
2024-05-28 02:38:00,1014.70,75.0,69.5,82,3,184,,,,,,
2024-05-28 02:56:00,1015.40,72.0,68.9,90,27,233,,,,,,
2024-05-28 03:11:00,1015.40,73.0,70.2,90,7,260,,,,,,
2024-05-28 03:26:00,1013.30,72.0,69.2,90,0,72,,,,,,
2024-05-28 03:46:00,1013.00,72.0,69.5,91,3,6,,,,,,
2024-05-28 03:56:00,1013.00,72.0,69.5,91,0,106,,,,,,
2024-05-28 04:06:00,1013.30,72.0,69.9,93,15,110,,,,,,
2024-05-28 04:28:00,1013.30,73.0,69.6,89,0,95,,,,,,
2024-05-28 04:43:00,1014.00,73.0,70.2,90,11,48,,,,,,
2024-05-28 04:56:00,1012.70,74.0,70.2,87,23,347,,,,,,
2024-05-28 05:15:00,1013.70,73.0,69.2,88,7,318,,,,,,
2024-05-28 05:30:00,1014.00,73.0,69.2,88,11,61,,,,,,
2024-05-28 05:45:00,1014.00,74.0,67.4,79,11,122,,,,,,
2024-05-28 06:00:00,1014.70,74.0,67.1,78,0,165,,,,,,
2024-05-28 06:10:00,1015.40,74.0,67.8,81,0,107,,,,,,
2024-05-28 06:30:00,1015.00,75.0,67.3,76,3,123,,,,,,
2024-05-28 06:40:00,1014.70,75.0,67.3,76,11,144,,,,,,
2024-05-28 07:00:00,1013.70,75.0,68.4,80,0,110,,,,,,
2024-05-28 07:15:00,1013.00,74.0,67.8,81,3,151,,,,,,
2024-05-28 07:30:00,1013.00,74.0,67.8,81,0,78,,,,,,
2024-05-28 07:40:00,1012.30,74.0,67.8,81,3,78,,,,,,
2024-05-28 08:00:00,1012.00,74.0,68.5,83,0,104,,,,,,
2024-05-28 08:12:00,1011.60,74.0,68.5,83,0,98,,,,,,
2024-05-28 08:30:00,1010.60,74.0,69.2,84,0,136,,,,,,
2024-05-28 08:45:00,1011.00,74.0,67.1,78,0,103,,,,,,
2024-05-28 09:00:00,1010.60,75.0,66.9,76,7,134,,,,,,
2024-05-28 09:15:00,1010.30,76.0,67.5,75,3,174,,,,,,
2024-05-28 09:30:00,1010.30,77.0,67.3,71,11,186,,,,,,
2024-05-28 09:45:00,1010.30,76.0,67.5,75,0,165,,,,,,
2024-05-28 10:00:00,1010.30,77.0,68.5,74,11,161,,,,,,
2024-05-28 10:15:00,1010.60,77.0,69.2,76,7,159,,,,,,
2024-05-28 10:30:00,1010.60,76.0,69.0,78,27,153,,,,,,
2024-05-28 10:45:00,1010.60,76.0,69.0,78,3,167,,,,,,
2024-05-28 11:00:00,1011.00,76.0,69.0,78,0,160,,,,,,
2024-05-28 11:10:00,1011.00,76.0,69.0,78,15,134,,,,,,
2024-05-28 11:30:00,1011.60,77.0,69.6,78,7,152,,,,,,
2024-05-28 11:45:00,1012.00,77.0,70.0,78,11,174,,,,,,
2024-05-28 12:00:00,1012.00,76.0,69.7,80,7,163,,,,,,
2024-05-28 12:15:00,1012.30,76.0,70.1,81,7,153,,,,,,
2024-05-28 12:30:00,1012.30,77.0,71.4,83,3,120,,,,,,
2024-05-28 12:45:00,1012.70,77.0,71.4,83,7,152,,,,,,
2024-05-28 13:00:00,1013.00,77.0,71.4,83,7,154,,,,,,
2024-05-28 13:15:00,1013.00,78.0,72.8,83,19,179,,,,,,
2024-05-28 13:30:00,1013.00,79.0,73.4,82,7,84,,,,,,
2024-05-28 13:45:00,1013.30,79.0,73.4,82,0,88,,,,,,
2024-05-28 14:00:00,1013.70,80.0,73.6,81,3,89,,,,,,
2024-05-28 14:15:00,1013.70,80.0,73.6,81,3,110,,,,,,
2024-05-28 14:30:00,1013.70,82.0,73.7,75,3,11,,,,,,
2024-05-28 14:40:00,1013.70,82.0,74.1,77,3,103,,,,,,
2024-05-28 15:00:00,1013.70,82.0,74.1,77,3,26,,,,,,
2024-05-28 15:15:00,1013.70,82.0,73.3,74,0,44,,,,,,
2024-05-28 15:30:00,1013.70,83.0,73.4,73,3,13,,,,,,
2024-05-28 15:45:00,1013.30,83.0,73.0,72,7,49,,,,,,
2024-05-28 16:00:00,1013.00,83.0,72.6,70,19,64,,,,,,
2024-05-28 16:15:00,1013.00,85.0,74.1,69,19,66,,,,,,
2024-05-28 16:30:00,1013.00,85.0,74.1,69,7,94,,,,,,
2024-05-28 16:45:00,1012.70,86.0,74.2,68,7,45,,,,,,
2024-05-28 17:00:00,1012.70,86.0,73.7,66,7,24,,,,,,
2024-05-28 17:15:00,1012.70,88.0,73.8,62,11,64,,,,,,
2024-05-28 17:30:00,1012.30,89.0,73.3,59,7,52,,,,,,
2024-05-28 17:45:00,1012.30,89.0,71.2,56,7,108,,,,,,
2024-05-28 18:00:00,1012.00,90.0,71.1,53,0,110,,,,,,
2024-05-28 18:15:00,1012.00,90.0,70.5,53,0,119,,,,,,
2024-05-28 18:30:00,1011.60,91.0,69.7,49,15,70,,,,,,
2024-05-28 18:45:00,1011.60,92.0,68.8,46,11,42,,,,,,
2024-05-28 18:55:00,1011.30,92.0,68.8,46,7,201,,,,,,
2024-05-28 19:15:00,1011.00,92.0,68.2,46,0,86,,,,,,
2024-05-28 19:30:00,1011.00,93.0,67.1,42,7,139,,,,,,
2024-05-28 19:45:00,1011.00,93.0,68.5,45,0,85,,,,,,
2024-05-28 20:00:00,1011.00,94.0,67.4,42,19,77,,,,,,
2024-05-28 20:15:00,1010.60,93.0,67.8,43,15,78,,,,,,
2024-05-28 20:30:00,1010.60,93.0,67.1,42,15,91,,,,,,
2024-05-28 20:45:00,1010.30,94.0,66.7,40,11,32,,,,,,
2024-05-28 21:00:00,1009.90,94.0,65.2,39,7,125,,,,,,
2024-05-28 21:15:00,1009.60,95.0,65.3,37,15,164,,,,,,
2024-05-28 21:30:00,1009.30,93.0,65.8,41,11,49,,,,,,
2024-05-28 21:45:00,1008.60,93.0,65.8,41,11,40,,,,,,
2024-05-28 22:00:00,1008.90,93.0,66.5,41,35,81,,,,,,
2024-05-28 22:15:00,1008.60,92.0,66.9,43,11,125,,,,,,
2024-05-28 22:30:00,1008.60,92.0,68.2,46,11,125,,,,,,
2024-05-28 22:41:00,1008.20,91.0,68.5,47,19,27,,,,,,
2024-05-28 23:08:00,1008.20,90.0,68.8,49,7,113,,,,,,
2024-05-28 23:21:00,1008.20,90.0,68.2,48,7,47,,,,,,
2024-05-28 23:59:00,1008.60,88.0,70.3,55,27,59,,,,,,
2024-05-29 00:11:00,1008.90,86.0,71.0,60,19,91,,,,,,
2024-05-29 00:24:00,1008.90,86.0,71.0,60,7,105,,,,,,
2024-05-29 00:45:00,1009.60,83.0,72.2,69,7,64,,,,,,
2024-05-29 00:53:00,1009.60,83.0,72.6,70,19,90,,,,,,
2024-05-29 01:10:00,1009.90,82.0,72.1,72,7,37,,,,,,
2024-05-29 01:24:00,1009.90,82.0,72.5,73,3,64,,,,,,
2024-05-29 01:43:00,1009.90,81.0,71.9,73,15,41,,,,,,
2024-05-29 01:50:00,1009.90,81.0,72.3,75,7,49,,,,,,
2024-05-29 02:13:00,1010.30,80.0,71.3,74,3,59,,,,,,
2024-05-29 02:26:00,1010.30,80.0,71.3,74,7,41,,,,,,
2024-05-29 02:39:00,1010.30,80.0,72.5,77,3,28,,,,,,
2024-05-29 02:52:00,1010.30,80.0,72.5,77,15,73,,,,,,
2024-05-29 03:05:00,1012.00,80.0,72.1,76,15,87,,,,,,
2024-05-29 03:24:00,1012.70,80.0,72.5,77,11,51,,,,,,
2024-05-29 03:39:00,1012.70,80.0,72.1,76,11,119,,,,,,
2024-05-29 04:00:00,1013.70,80.0,72.5,77,3,206,,,,,,
2024-05-29 04:15:00,1014.40,80.0,72.5,77,3,86,,,,,,
2024-05-29 04:30:00,1015.40,80.0,72.5,77,11,81,,,,,,
2024-05-29 04:40:00,1015.70,80.0,72.5,77,11,16,,,,,,
2024-05-29 04:55:00,1016.10,80.0,72.9,78,11,46,,,,,,
2024-05-29 05:10:00,1017.80,79.0,72.3,79,7,354,,,,,,
2024-05-29 05:30:00,1018.40,78.0,66.1,66,7,221,,,,,,
2024-05-29 05:40:00,1017.80,74.0,65.2,73,19,60,,,,,,
2024-05-29 06:00:00,1018.10,74.0,65.9,75,3,355,,,,,,
2024-05-29 06:15:00,1017.80,75.0,64.1,68,3,125,,,,,,
2024-05-29 06:30:00,1018.40,76.0,65.5,69,7,71,,,,,,
2024-05-29 06:45:00,1018.40,73.0,67.5,82,3,49,,,,,,
2024-05-29 07:00:00,1018.80,73.0,66.1,78,3,148,,,,,,
2024-05-29 07:15:00,1019.80,73.0,66.8,80,3,201,,,,,,
2024-05-29 07:30:00,1019.10,73.0,68.5,85,0,99,,,,,,
2024-05-29 07:42:00,1019.50,72.0,68.2,87,0,107,,,,,,
2024-05-29 07:55:00,1019.50,71.0,67.9,89,0,124,,,,,,
2024-05-29 08:10:00,1019.10,71.0,68.2,90,0,94,,,,,,
2024-05-29 08:30:00,1018.40,71.0,68.5,91,0,35,,,,,,
2024-05-29 08:45:00,1017.80,71.0,68.2,90,3,47,,,,,,
2024-05-29 09:00:00,1017.10,71.0,68.2,90,11,281,,,,,,
2024-05-29 09:15:00,1016.70,71.0,68.5,91,0,101,,,,,,
2024-05-29 09:30:00,1016.40,71.0,67.9,89,0,273,,,,,,
2024-05-29 09:45:00,1015.70,71.0,67.9,89,0,128,,,,,,
2024-05-29 10:00:00,1015.00,71.0,67.9,89,0,221,,,,,,
2024-05-29 10:15:00,1015.00,71.0,67.9,89,0,147,,,,,,
2024-05-29 10:30:00,1015.00,71.0,68.5,91,0,121,,,,,,
2024-05-29 10:45:00,1016.10,71.0,67.9,89,7,164,,,,,,
2024-05-29 10:55:00,1016.10,71.0,67.6,89,11,208,,,,,,
2024-05-29 11:15:00,1015.70,71.0,67.9,89,3,123,,,,,,
2024-05-29 11:30:00,1015.70,71.0,67.9,89,3,140,,,,,,
2024-05-29 11:45:00,1015.00,71.0,67.9,89,3,174,,,,,,
2024-05-29 12:00:00,1014.70,71.0,66.9,87,11,183,,,,,,
2024-05-29 12:12:00,1014.40,71.0,66.6,85,3,134,,,,,,
2024-05-29 12:30:00,1013.70,72.0,67.6,85,11,161,,,,,,
2024-05-29 12:45:00,1013.00,73.0,66.8,80,11,147,,,,,,
2024-05-29 13:00:00,1012.70,74.0,65.9,75,7,171,,,,,,
2024-05-29 13:15:00,1014.00,74.0,65.9,75,0,106,,,,,,
2024-05-29 13:30:00,1014.40,74.0,65.9,75,7,191,,,,,,
2024-05-29 13:45:00,1014.40,74.0,66.3,77,0,193,,,,,,
2024-05-29 14:00:00,1013.30,74.0,67.1,78,0,84,,,,,,
2024-05-29 14:15:00,1014.40,74.0,67.4,79,3,139,,,,,,
2024-05-29 14:30:00,1014.00,75.0,67.3,76,3,105,,,,,,
2024-05-29 14:45:00,1013.70,76.0,67.9,75,0,90,,,,,,
2024-05-29 15:00:00,1014.00,77.0,66.0,68,3,142,,,,,,
2024-05-29 15:15:00,1014.00,77.0,65.6,67,3,131,,,,,,
2024-05-29 15:30:00,1014.40,77.0,64.8,65,3,66,,,,,,
2024-05-29 15:45:00,1015.00,76.0,65.1,69,0,57,,,,,,
2024-05-29 16:00:00,1015.40,77.0,65.6,67,0,91,,,,,,
2024-05-29 16:15:00,1015.70,79.0,66.2,65,0,19,,,,,,
2024-05-29 16:30:00,1015.40,79.0,65.8,63,3,23,,,,,,
2024-05-29 16:45:00,1015.00,83.0,65.7,56,0,19,,,,,,
2024-05-29 17:00:00,1015.40,81.0,65.3,59,7,314,,,,,,
2024-05-29 17:10:00,1015.40,81.0,63.8,56,3,96,,,,,,
2024-05-29 17:30:00,1015.40,83.0,64.1,52,3,80,,,,,,
2024-05-29 17:40:00,1015.00,84.0,66.6,55,7,323,,,,,,
2024-05-29 18:00:00,1014.70,85.0,64.8,50,0,65,,,,,,
2024-05-29 18:15:00,1014.70,84.0,64.5,51,11,162,,,,,,
2024-05-29 18:30:00,1014.00,86.0,65.2,49,7,17,,,,,,
2024-05-29 18:40:00,1014.40,86.0,65.7,50,15,100,,,,,,
2024-05-29 19:00:00,1013.70,86.0,66.8,52,15,60,,,,,,
2024-05-29 19:15:00,1013.70,86.0,65.7,50,15,16,,,,,,
2024-05-29 19:30:00,1013.00,87.0,66.1,49,15,352,,,,,,
2024-05-29 19:45:00,1013.00,87.0,66.1,49,15,72,,,,,,
2024-05-29 20:00:00,1012.70,88.0,67.0,49,7,308,,,,,,
2024-05-29 20:15:00,1012.30,88.0,67.0,49,7,118,,,,,,
2024-05-29 20:27:00,1012.30,88.0,67.0,49,3,56,,,,,,
2024-05-29 20:45:00,1011.60,88.0,66.4,48,11,69,,,,,,
2024-05-29 20:55:00,1011.60,89.0,66.7,47,3,64,,,,,,
2024-05-29 21:15:00,1011.30,89.0,66.1,46,7,134,,,,,,
2024-05-29 21:30:00,1011.30,89.0,65.5,45,27,78,,,,,,
2024-05-29 21:45:00,1011.00,90.0,65.8,44,7,42,,,,,,
2024-05-29 21:55:00,1010.60,89.0,64.9,45,3,23,,,,,,
2024-05-29 22:10:00,1010.60,89.0,66.7,47,3,69,,,,,,
2024-05-29 22:30:00,1010.60,89.0,66.1,46,7,14,,,,,,
2024-05-29 22:45:00,1010.60,89.0,66.7,47,15,84,,,,,,
2024-05-29 23:00:00,1010.60,88.0,66.4,48,15,65,,,,,,
2024-05-29 23:10:00,1010.60,89.0,66.7,47,7,81,,,,,,
2024-05-29 23:30:00,1009.90,88.0,66.4,48,19,28,,,,,,
2024-05-29 23:45:00,1010.30,88.0,66.4,48,3,56,,,,,,
2024-05-30 00:15:00,1010.60,85.0,71.0,62,15,24,,,,,,
2024-05-30 00:30:00,1011.00,84.0,72.3,67,3,70,,,,,,
2024-05-30 00:45:00,1011.00,83.0,71.3,67,7,345,,,,,,
2024-05-30 00:55:00,1011.00,83.0,71.8,68,15,65,,,,,,
2024-05-30 01:15:00,1010.60,82.0,71.6,70,7,53,,,,,,
2024-05-30 01:25:00,1011.00,82.0,72.1,72,3,85,,,,,,
2024-05-30 01:45:00,1011.30,81.0,71.5,73,7,342,,,,,,
2024-05-30 02:00:00,1011.60,80.0,71.0,74,7,76,,,,,,
2024-05-30 02:15:00,1011.60,80.0,70.5,73,3,86,,,,,,
2024-05-30 02:30:00,1012.00,80.0,71.0,74,7,38,,,,,,
2024-05-30 02:45:00,1012.30,80.0,71.3,74,11,65,,,,,,
2024-05-30 02:55:00,1012.70,80.0,71.7,75,7,72,,,,,,
2024-05-30 03:15:00,1013.00,80.0,72.1,76,15,94,,,,,,
2024-05-30 03:30:00,1013.00,79.0,71.9,78,3,59,,,,,,
2024-05-30 03:45:00,1013.00,79.0,71.9,78,3,66,,,,,,
2024-05-30 04:00:00,1013.30,79.0,72.3,79,0,80,,,,,,
2024-05-30 04:15:00,1013.70,79.0,72.7,80,0,57,,,,,,
2024-05-30 04:27:00,1013.70,79.0,73.0,82,3,63,,,,,,
2024-05-30 04:45:00,1013.30,78.0,72.4,82,7,85,,,,,,
2024-05-30 04:55:00,1013.30,78.0,72.4,82,3,65,,,,,,
2024-05-30 05:15:00,1013.30,78.0,72.8,83,7,52,,,,,,
2024-05-30 05:30:00,1013.30,78.0,73.1,84,3,79,,,,,,
2024-05-30 05:45:00,1013.30,77.0,72.5,86,0,92,,,,,,
2024-05-30 06:00:00,1013.30,77.0,72.5,86,0,78,,,,,,
2024-05-30 06:15:00,1013.00,77.0,72.5,86,0,44,,,,,,
2024-05-30 06:30:00,1013.00,77.0,72.8,86,0,79,,,,,,
2024-05-30 06:45:00,1013.00,77.0,72.8,86,0,80,,,,,,
2024-05-30 07:00:00,1012.70,77.0,73.2,87,0,92,,,,,,
2024-05-30 07:15:00,1012.30,77.0,73.2,87,7,59,,,,,,
2024-05-30 07:25:00,1012.30,77.0,73.2,87,0,80,,,,,,
2024-05-30 07:45:00,1012.00,77.0,73.2,87,7,112,,,,,,
2024-05-30 08:00:00,1012.00,77.0,72.8,86,0,68,,,,,,
2024-05-30 08:10:00,1011.60,77.0,73.2,87,7,108,,,,,,
2024-05-30 08:25:00,1011.60,77.0,73.2,87,3,77,,,,,,
2024-05-30 08:40:00,1011.60,77.0,73.2,87,3,41,,,,,,
2024-05-30 09:00:00,1012.00,77.0,73.2,87,3,136,,,,,,
2024-05-30 09:15:00,1011.60,77.0,73.2,87,7,23,,,,,,
2024-05-30 09:30:00,1011.60,77.0,73.2,87,0,51,,,,,,
2024-05-30 09:45:00,1011.60,77.0,73.5,89,3,60,,,,,,
2024-05-30 09:57:00,1011.00,77.0,73.5,89,11,103,,,,,,
2024-05-30 10:15:00,1011.00,77.0,73.5,89,3,126,,,,,,
2024-05-30 10:30:00,1011.00,77.0,73.5,89,3,77,,,,,,
2024-05-30 10:45:00,1011.30,77.0,73.5,89,3,111,,,,,,
2024-05-30 11:00:00,1011.30,77.0,73.5,89,7,35,,,,,,
2024-05-30 11:15:00,1011.30,77.0,73.5,89,3,44,,,,,,
2024-05-30 11:30:00,1011.60,77.0,73.8,89,3,80,,,,,,
2024-05-30 11:45:00,1011.30,77.0,73.8,89,0,91,,,,,,
2024-05-30 12:00:00,1011.30,77.0,73.8,89,7,55,,,,,,
2024-05-30 12:15:00,1011.60,77.0,73.5,89,3,142,,,,,,
2024-05-30 12:30:00,1011.60,77.0,73.2,87,3,77,,,,,,
2024-05-30 12:45:00,1012.00,77.0,73.2,87,0,95,,,,,,
2024-05-30 13:00:00,1012.00,78.0,73.8,86,3,117,,,,,,
2024-05-30 13:15:00,1012.00,78.0,73.5,85,11,60,,,,,,
2024-05-30 13:30:00,1012.00,78.0,73.5,85,3,66,,,,,,
2024-05-30 13:45:00,1012.00,79.0,74.1,84,3,63,,,,,,
2024-05-30 14:00:00,1012.30,80.0,74.4,83,7,50,,,,,,
2024-05-30 14:10:00,1012.30,80.0,74.0,81,11,82,,,,,,
2024-05-30 14:30:00,1012.30,81.0,73.1,77,7,22,,,,,,
2024-05-30 14:45:00,1012.00,81.0,71.9,73,11,113,,,,,,
2024-05-30 15:00:00,1012.30,83.0,73.0,72,11,109,,,,,,
2024-05-30 15:15:00,1012.30,82.0,72.1,72,7,117,,,,,,
2024-05-30 15:30:00,1012.30,83.0,72.2,69,7,294,,,,,,
2024-05-30 15:45:00,1012.00,84.0,70.9,64,11,186,,,,,,
2024-05-30 16:00:00,1012.00,86.0,71.0,60,11,227,,,,,,
2024-05-30 16:15:00,1011.60,86.0,71.0,60,11,90,,,,,,
2024-05-30 16:25:00,1011.60,88.0,70.8,56,19,152,,,,,,
2024-05-30 16:45:00,1011.60,86.0,69.5,58,3,88,,,,,,
2024-05-30 17:00:00,1011.30,87.0,70.4,57,15,130,,,,,,
2024-05-30 17:15:00,1011.00,87.0,69.9,56,7,176,,,,,,
2024-05-30 17:30:00,1011.00,88.0,69.2,53,19,42,,,,,,
2024-05-30 17:45:00,1010.60,89.0,69.0,51,19,78,,,,,,
2024-05-30 18:00:00,1009.90,89.0,66.7,47,19,105,,,,,,
2024-05-30 18:15:00,1009.90,89.0,67.3,49,7,51,,,,,,
2024-05-30 18:30:00,1009.60,89.0,66.1,46,15,128,,,,,,
2024-05-30 18:45:00,1009.60,89.0,66.7,47,11,81,,,,,,
2024-05-30 19:00:00,1009.30,89.0,66.7,47,3,47,,,,,,
2024-05-30 19:10:00,1008.90,90.0,67.6,47,3,152,,,,,,
2024-05-30 19:30:00,1008.90,90.0,66.4,46,11,343,,,,,,
2024-05-30 19:40:00,1008.90,90.0,65.1,43,7,102,,,,,,
2024-05-30 20:00:00,1008.90,90.0,67.0,47,23,102,,,,,,
2024-05-30 20:15:00,1008.60,90.0,66.4,46,15,153,,,,,,
2024-05-30 20:30:00,1008.20,90.0,67.0,47,19,223,,,,,,
2024-05-30 20:45:00,1007.90,90.0,67.6,47,3,50,,,,,,
2024-05-30 21:00:00,1007.60,90.0,65.8,44,11,108,,,,,,
2024-05-30 21:15:00,1007.20,90.0,67.0,47,3,56,,,,,,
2024-05-30 21:30:00,1007.20,90.0,67.6,47,7,108,,,,,,
2024-05-30 21:45:00,1007.20,89.0,67.3,49,15,40,,,,,,
2024-05-30 21:55:00,1007.20,89.0,67.9,49,19,96,,,,,,
2024-05-30 22:15:00,1006.90,89.0,67.9,49,7,82,,,,,,
2024-05-30 22:30:00,1006.90,89.0,68.5,50,3,298,,,,,,
2024-05-30 22:45:00,1007.20,89.0,69.0,51,3,54,,,,,,
2024-05-30 22:55:00,1007.20,88.0,68.1,51,11,112,,,,,,
2024-05-30 23:15:00,1006.90,87.0,68.8,54,7,100,,,,,,
2024-05-30 23:30:00,1006.50,87.0,69.4,55,7,61,,,,,,
2024-05-30 23:45:00,1006.50,86.0,69.5,58,11,42,,,,,,
2024-05-31 00:15:00,1006.50,85.0,70.5,61,7,79,,,,,,
2024-05-31 00:30:00,1006.50,84.0,70.5,63,11,120,,,,,,
2024-05-31 00:45:00,1006.20,83.0,70.0,64,19,104,,,,,,
2024-05-31 00:57:00,1006.50,83.0,70.4,65,7,21,,,,,,
2024-05-31 01:15:00,1006.50,83.0,71.3,67,11,55,,,,,,
2024-05-31 01:30:00,1006.90,82.0,70.8,68,11,42,,,,,,
2024-05-31 01:45:00,1006.50,82.0,71.6,70,15,25,,,,,,
2024-05-31 01:55:00,1006.90,82.0,72.1,72,11,92,,,,,,
2024-05-31 02:15:00,1007.20,81.0,71.9,73,27,358,,,,,,
2024-05-31 02:30:00,1007.90,81.0,72.3,75,11,58,,,,,,
2024-05-31 02:45:00,1007.90,80.0,71.7,75,11,30,,,,,,
2024-05-31 03:00:00,1008.20,80.0,71.7,75,19,82,,,,,,
2024-05-31 03:15:00,1008.20,80.0,72.1,76,0,62,,,,,,
2024-05-31 03:30:00,1008.20,80.0,72.5,77,19,57,,,,,,
2024-05-31 03:45:00,1008.90,80.0,72.5,77,3,43,,,,,,
2024-05-31 04:00:00,1008.90,80.0,72.9,78,7,70,,,,,,
2024-05-31 04:15:00,1009.60,79.0,72.3,79,27,50,,,,,,
2024-05-31 04:30:00,1009.60,79.0,72.7,80,3,24,,,,,,
2024-05-31 04:45:00,1009.60,79.0,73.0,82,11,44,,,,,,
2024-05-31 04:55:00,1009.30,79.0,73.4,82,3,25,,,,,,
2024-05-31 05:15:00,1008.90,78.0,72.8,83,15,58,,,,,,
2024-05-31 05:30:00,1008.60,79.0,73.7,84,7,7,,,,,,
2024-05-31 05:45:00,1008.60,79.0,73.4,82,7,76,,,,,,
2024-05-31 06:00:00,1008.60,79.0,73.0,82,3,53,,,,,,
2024-05-31 06:15:00,1008.90,79.0,73.0,82,3,77,,,,,,
2024-05-31 06:30:00,1008.90,79.0,72.7,80,3,55,,,,,,
2024-05-31 06:45:00,1008.90,79.0,73.0,82,3,62,,,,,,
2024-05-31 07:00:00,1008.20,79.0,72.7,80,11,88,,,,,,
2024-05-31 07:15:00,1008.20,79.0,72.7,80,23,105,,,,,,
2024-05-31 07:30:00,1007.90,79.0,72.7,80,15,62,,,,,,
2024-05-31 07:45:00,1007.90,79.0,73.0,82,19,40,,,,,,
2024-05-31 08:00:00,1007.60,79.0,73.0,82,3,127,,,,,,
2024-05-31 08:15:00,1007.60,79.0,73.4,82,7,108,,,,,,
2024-05-31 08:30:00,1006.90,78.0,72.8,83,3,93,,,,,,
2024-05-31 08:40:00,1007.20,78.0,72.8,83,11,63,,,,,,
2024-05-31 09:00:00,1006.90,78.0,73.1,84,11,41,,,,,,
2024-05-31 09:15:00,1006.90,78.0,73.1,84,11,108,,,,,,
2024-05-31 09:30:00,1006.50,78.0,73.5,85,11,59,,,,,,
2024-05-31 09:45:00,1006.50,78.0,73.5,85,11,38,,,,,,
2024-05-31 09:55:00,1006.90,78.0,73.5,85,11,86,,,,,,
2024-05-31 10:12:00,1006.90,78.0,73.5,85,11,105,,,,,,
2024-05-31 10:30:00,1006.50,78.0,73.1,84,3,104,,,,,,
2024-05-31 10:45:00,1007.20,78.0,73.5,85,7,59,,,,,,
2024-05-31 11:00:00,1006.50,77.0,72.8,86,11,84,,,,,,
2024-05-31 11:10:00,1006.50,78.0,73.8,86,19,65,,,,,,
2024-05-31 11:30:00,1007.60,78.0,73.5,85,3,44,,,,,,
2024-05-31 11:45:00,1007.90,78.0,73.5,85,3,57,,,,,,
2024-05-31 12:00:00,1008.20,78.0,73.5,85,0,62,,,,,,
2024-05-31 12:15:00,1008.60,78.0,73.1,84,0,85,,,,,,
2024-05-31 12:30:00,1008.90,78.0,73.1,84,3,104,,,,,,
2024-05-31 12:45:00,1008.90,79.0,73.7,84,7,28,,,,,,
2024-05-31 13:00:00,1008.90,79.0,73.7,84,15,47,,,,,,
2024-05-31 13:15:00,1008.60,80.0,74.4,83,3,53,,,,,,
2024-05-31 13:30:00,1008.20,80.0,74.0,81,3,49,,,,,,
2024-05-31 13:45:00,1008.20,80.0,73.3,80,3,81,,,,,,
2024-05-31 14:00:00,1008.60,81.0,73.5,77,7,100,,,,,,
2024-05-31 14:15:00,1008.20,82.0,73.3,74,23,97,,,,,,
2024-05-31 14:30:00,1008.60,82.0,72.9,73,7,246,,,,,,
2024-05-31 14:40:00,1008.20,83.0,72.6,70,11,164,,,,,,
2024-05-31 14:55:00,1008.60,83.0,71.3,67,23,81,,,,,,
2024-05-31 15:15:00,1008.60,83.0,71.3,67,15,35,,,,,,
2024-05-31 15:30:00,1008.90,84.0,71.8,66,7,133,,,,,,
2024-05-31 15:45:00,1008.90,84.0,71.4,65,15,134,,,,,,
2024-05-31 16:00:00,1008.90,84.0,71.4,65,27,75,,,,,,
2024-05-31 16:15:00,1009.30,85.0,71.4,64,11,43,,,,,,
2024-05-31 16:27:00,1009.60,85.0,71.9,65,23,55,,,,,,
2024-05-31 16:45:00,1010.30,86.0,70.5,59,15,44,,,,,,
2024-05-31 17:00:00,1010.60,86.0,70.5,59,27,61,,,,,,
2024-05-31 17:10:00,1010.60,85.0,71.0,62,11,34,,,,,,
2024-05-31 17:30:00,1010.30,86.0,71.0,60,11,132,,,,,,
2024-05-31 17:45:00,1010.30,88.0,70.3,55,27,83,,,,,,
2024-05-31 18:00:00,1010.30,87.0,69.9,56,11,89,,,,,,
2024-05-31 18:10:00,1009.90,86.0,69.5,58,11,8,,,,,,
2024-05-31 18:30:00,1009.90,89.0,70.2,54,19,52,,,,,,
2024-05-31 18:45:00,1009.60,87.0,68.8,54,11,84,,,,,,
2024-05-31 19:00:00,1009.60,87.0,68.8,54,3,87,,,,,,
2024-05-31 19:15:00,1009.60,87.0,68.8,54,19,54,,,,,,
2024-05-31 19:30:00,1009.30,88.0,68.1,51,3,67,,,,,,
2024-05-31 19:45:00,1009.30,86.0,69.5,58,19,81,,,,,,
2024-05-31 20:00:00,1008.90,87.0,68.3,54,7,356,,,,,,
2024-05-31 20:10:00,1008.90,86.0,68.4,55,15,85,,,,,,
2024-05-31 20:30:00,1008.60,87.0,67.8,52,11,157,,,,,,
2024-05-31 20:45:00,1008.60,87.0,67.8,52,11,0,,,,,,
2024-05-31 21:00:00,1008.60,87.0,67.8,52,11,250,,,,,,
2024-05-31 21:15:00,1008.60,88.0,68.1,51,23,37,,,,,,
2024-05-31 21:30:00,1008.60,86.0,67.4,53,11,13,,,,,,
2024-05-31 21:45:00,1008.60,87.0,68.3,54,7,62,,,,,,
2024-05-31 22:00:00,1008.90,86.0,67.4,53,27,25,,,,,,
2024-05-31 22:10:00,1008.60,85.0,69.5,60,11,151,,,,,,
2024-05-31 22:30:00,1008.90,84.0,69.5,61,7,43,,,,,,
2024-05-31 22:40:00,1008.90,84.0,70.0,62,15,136,,,,,,
2024-05-31 22:57:00,1008.90,84.0,69.5,61,23,67,,,,,,
2024-05-31 23:15:00,1008.60,83.0,70.0,64,23,21,,,,,,
2024-05-31 23:30:00,1008.60,83.0,70.9,66,7,101,,,,,,
2024-05-31 23:45:00,1008.90,82.0,70.4,67,19,79,,,,,,
2024-06-01 00:15:00,1008.60,81.0,70.7,71,0,78,,,,,,
2024-06-01 00:30:00,1008.60,80.0,70.1,71,11,63,,,,,,
2024-06-01 00:45:00,1008.60,80.0,71.0,74,27,30,,,,,,
2024-06-01 01:00:00,1008.90,80.0,71.0,74,3,153,,,,,,
2024-06-01 01:15:00,1009.30,80.0,71.7,75,3,72,,,,,,
2024-06-01 01:30:00,1009.60,80.0,71.7,75,0,67,,,,,,
2024-06-01 01:45:00,1009.60,79.0,71.2,76,3,63,,,,,,
2024-06-01 01:55:00,1009.60,79.0,71.5,77,15,10,,,,,,
2024-06-01 02:12:00,1009.90,79.0,71.9,78,19,61,,,,,,
2024-06-01 02:30:00,1010.30,78.0,71.3,79,3,79,,,,,,
2024-06-01 02:45:00,1010.60,78.0,71.7,80,3,108,,,,,,
2024-06-01 02:55:00,1010.60,78.0,71.7,80,11,25,,,,,,
2024-06-01 03:15:00,1011.00,78.0,72.0,81,11,22,,,,,,
2024-06-01 03:30:00,1011.00,78.0,72.0,81,11,73,,,,,,
2024-06-01 03:45:00,1010.60,78.0,72.4,82,3,128,,,,,,
2024-06-01 04:00:00,1011.00,77.0,71.8,83,3,349,,,,,,
2024-06-01 04:15:00,1011.30,77.0,71.8,83,3,113,,,,,,
2024-06-01 04:30:00,1011.00,77.0,71.8,83,7,10,,,,,,
2024-06-01 04:45:00,1011.00,77.0,71.8,83,7,55,,,,,,
2024-06-01 04:55:00,1011.00,77.0,72.1,84,3,56,,,,,,
2024-06-01 05:15:00,1011.00,78.0,73.1,84,15,52,,,,,,
2024-06-01 05:30:00,1011.00,78.0,73.1,84,3,78,,,,,,
2024-06-01 05:45:00,1010.60,78.0,73.1,84,3,64,,,,,,
2024-06-01 06:00:00,1010.60,78.0,73.5,85,3,106,,,,,,
2024-06-01 06:15:00,1010.30,78.0,73.8,86,7,83,,,,,,
2024-06-01 06:30:00,1010.60,78.0,73.5,85,3,77,,,,,,
2024-06-01 06:45:00,1010.30,78.0,73.8,86,3,42,,,,,,
2024-06-01 06:55:00,1010.30,78.0,73.8,86,3,298,,,,,,
2024-06-01 07:15:00,1010.60,78.0,73.8,86,3,79,,,,,,
2024-06-01 07:30:00,1009.90,78.0,74.1,87,3,97,,,,,,
2024-06-01 07:40:00,1009.90,78.0,74.1,87,0,111,,,,,,
2024-06-01 07:55:00,1009.90,78.0,74.1,87,0,76,,,,,,
2024-06-01 08:10:00,1009.60,78.0,74.5,88,3,26,,,,,,
2024-06-01 08:30:00,1009.60,78.0,74.5,88,0,89,,,,,,
2024-06-01 08:45:00,1009.60,78.0,74.5,88,3,64,,,,,,
2024-06-01 09:00:00,1009.30,78.0,74.8,90,3,66,,,,,,
2024-06-01 09:15:00,1009.30,78.0,74.8,90,3,46,,,,,,
2024-06-01 09:30:00,1009.60,78.0,74.8,90,3,65,,,,,,
2024-06-01 09:45:00,1009.30,78.0,74.8,90,3,77,,,,,,
2024-06-01 10:00:00,1009.30,78.0,74.8,90,7,89,,,,,,
2024-06-01 10:10:00,1009.30,78.0,74.8,90,3,58,,,,,,
2024-06-01 10:30:00,1009.60,78.0,74.5,88,3,99,,,,,,
2024-06-01 10:45:00,1009.60,79.0,75.5,88,0,64,,,,,,
2024-06-01 11:00:00,1009.60,79.0,75.1,87,11,69,,,,,,
2024-06-01 11:10:00,1009.60,79.0,74.8,87,0,52,,,,,,
2024-06-01 11:30:00,1009.90,79.0,74.8,87,11,102,,,,,,
2024-06-01 11:45:00,1010.30,79.0,74.4,85,11,41,,,,,,
2024-06-01 12:00:00,1010.60,79.0,74.8,87,0,101,,,,,,
2024-06-01 12:15:00,1011.00,79.0,74.8,87,3,74,,,,,,
2024-06-01 12:27:00,1011.00,79.0,74.8,87,7,141,,,,,,
2024-06-01 12:45:00,1011.30,79.0,74.1,84,3,114,,,,,,
2024-06-01 12:55:00,1011.60,79.0,73.7,84,11,84,,,,,,
2024-06-01 13:15:00,1011.60,80.0,74.4,83,7,50,,,,,,
2024-06-01 13:30:00,1011.60,80.0,73.6,81,27,64,,,,,,
2024-06-01 13:45:00,1011.60,81.0,73.8,78,3,156,,,,,,
2024-06-01 14:00:00,1012.30,81.0,72.7,75,15,61,,,,,,
2024-06-01 14:15:00,1012.00,82.0,72.9,73,7,166,,,,,,
2024-06-01 14:25:00,1012.00,83.0,73.0,72,15,98,,,,,,
2024-06-01 14:45:00,1012.00,83.0,72.6,70,11,45,,,,,,
2024-06-01 15:00:00,1011.60,83.0,70.4,65,11,76,,,,,,
2024-06-01 15:15:00,1012.00,84.0,70.5,63,7,139,,,,,,
2024-06-01 15:30:00,1012.30,85.0,70.0,60,23,73,,,,,,
2024-06-01 15:45:00,1012.00,85.0,69.5,60,7,115,,,,,,
2024-06-01 16:00:00,1011.60,86.0,69.5,58,11,68,,,,,,
2024-06-01 16:15:00,1011.60,87.0,69.4,55,19,359,,,,,,
2024-06-01 16:30:00,1011.30,86.0,68.4,55,15,177,,,,,,
2024-06-01 16:45:00,1011.30,87.0,67.2,51,19,83,,,,,,
2024-06-01 16:57:00,1011.00,87.0,68.3,54,23,178,,,,,,
2024-06-01 17:15:00,1011.30,88.0,68.1,51,11,78,,,,,,
2024-06-01 17:30:00,1011.60,89.0,67.9,49,11,82,,,,,,
2024-06-01 17:45:00,1011.30,89.0,66.7,47,11,184,,,,,,
2024-06-01 18:00:00,1011.30,89.0,66.7,47,11,126,,,,,,
2024-06-01 18:15:00,1011.00,89.0,66.1,46,19,68,,,,,,
2024-06-01 18:30:00,1011.00,90.0,67.6,47,19,52,,,,,,
2024-06-01 18:40:00,1011.00,91.0,66.0,43,11,45,,,,,,
2024-06-01 18:55:00,1010.60,90.0,66.4,46,19,68,,,,,,
2024-06-01 19:15:00,1010.30,91.0,66.0,43,11,330,,,,,,
2024-06-01 19:30:00,1009.90,91.0,66.0,43,11,348,,,,,,
2024-06-01 19:45:00,1009.60,91.0,65.3,42,15,60,,,,,,
2024-06-01 20:00:00,1009.30,91.0,66.7,44,3,59,,,,,,
2024-06-01 20:15:00,1009.30,92.0,65.6,41,19,169,,,,,,
2024-06-01 20:30:00,1009.30,91.0,65.3,42,19,57,,,,,,
2024-06-01 20:45:00,1008.90,92.0,64.2,40,23,62,,,,,,
2024-06-01 21:00:00,1008.60,92.0,63.4,38,11,113,,,,,,
2024-06-01 21:15:00,1008.60,92.0,64.2,40,3,75,,,,,,
2024-06-01 21:27:00,1008.60,92.0,64.2,40,7,152,,,,,,
2024-06-01 21:45:00,1008.20,90.0,66.4,46,19,57,,,,,,
2024-06-01 22:00:00,1008.20,91.0,67.3,45,11,59,,,,,,
2024-06-01 22:10:00,1008.20,90.0,67.6,47,15,156,,,,,,
2024-06-01 22:30:00,1008.20,90.0,68.8,49,19,83,,,,,,
2024-06-01 22:42:00,1008.20,89.0,69.0,51,15,134,,,,,,
2024-06-01 23:00:00,1007.90,89.0,68.5,50,3,57,,,,,,
2024-06-01 23:10:00,1007.90,89.0,67.9,49,15,78,,,,,,
2024-06-01 23:30:00,1007.90,88.0,68.1,51,23,35,,,,,,
2024-06-01 23:42:00,1007.90,88.0,67.0,49,19,120,,,,,,
2024-06-02 00:15:00,1007.90,87.0,66.1,49,11,60,,,,,,
2024-06-02 00:30:00,1007.90,86.0,66.3,51,3,14,,,,,,
2024-06-02 00:45:00,1007.90,86.0,67.9,55,11,58,,,,,,
2024-06-02 01:11:00,1008.20,84.0,70.0,62,7,87,,,,,,
2024-06-02 01:30:00,1008.60,83.0,70.9,66,19,82,,,,,,
2024-06-02 01:45:00,1008.60,83.0,71.8,68,15,71,,,,,,
2024-06-02 02:15:00,1008.90,82.0,72.5,73,23,78,,,,,,
2024-06-02 02:30:00,1009.30,81.0,71.9,73,0,115,,,,,,
2024-06-02 02:41:00,1009.60,81.0,71.9,73,3,133,,,,,,
2024-06-02 03:15:00,1009.90,80.0,72.1,76,7,24,,,,,,
2024-06-02 03:26:00,1009.60,80.0,72.1,76,3,102,,,,,,
2024-06-02 03:45:00,1010.30,80.0,72.5,77,3,112,,,,,,
2024-06-02 04:13:00,1010.30,80.0,73.3,80,7,54,,,,,,
2024-06-02 04:30:00,1009.60,80.0,73.6,81,19,20,,,,,,
2024-06-02 04:45:00,1009.90,80.0,73.6,81,11,100,,,,,,
2024-06-02 05:15:00,1009.90,80.0,74.0,81,3,91,,,,,,
2024-06-02 05:30:00,1010.30,80.0,74.0,81,3,115,,,,,,
2024-06-02 05:45:00,1009.90,80.0,74.4,83,3,45,,,,,,
2024-06-02 06:15:00,1009.90,80.0,74.4,83,15,29,,,,,,
2024-06-02 06:30:00,1009.90,80.0,74.4,83,3,144,,,,,,
2024-06-02 06:45:00,1009.60,80.0,74.4,83,15,28,,,,,,
2024-06-02 07:15:00,1009.60,80.0,74.7,83,11,32,,,,,,
2024-06-02 07:25:00,1009.60,80.0,74.7,83,0,105,,,,,,
2024-06-02 07:45:00,1009.60,80.0,74.7,83,3,64,,,,,,
2024-06-02 08:15:00,1009.60,80.0,74.7,83,15,61,,,,,,
2024-06-02 08:30:00,1009.60,80.0,74.7,83,0,92,,,,,,
2024-06-02 08:45:00,1009.60,80.0,74.7,83,19,26,,,,,,
2024-06-02 09:15:00,1009.30,79.0,73.7,84,3,67,,,,,,
2024-06-02 09:30:00,1009.60,79.0,73.7,84,3,59,,,,,,
2024-06-02 09:45:00,1009.60,79.0,73.7,84,7,26,,,,,,
2024-06-02 10:15:00,1009.90,79.0,74.1,84,7,101,,,,,,
2024-06-02 10:25:00,1010.30,79.0,74.1,84,7,93,,,,,,
2024-06-02 10:45:00,1010.30,78.0,73.5,85,3,70,,,,,,
2024-06-02 11:15:00,1009.60,78.0,73.8,86,7,54,,,,,,
2024-06-02 11:30:00,1009.60,78.0,73.8,86,11,46,,,,,,
2024-06-02 11:45:00,1009.60,77.0,72.8,86,7,15,,,,,,
2024-06-02 12:15:00,1010.30,78.0,74.1,87,3,65,,,,,,
2024-06-02 12:30:00,1010.60,78.0,73.8,86,3,84,,,,,,
2024-06-02 12:45:00,1010.60,78.0,73.5,85,3,10,,,,,,
2024-06-02 13:12:00,1010.60,79.0,73.4,82,3,97,,,,,,
2024-06-02 13:27:00,1010.60,80.0,74.0,81,0,87,,,,,,
2024-06-02 13:40:00,1011.00,80.0,73.3,80,3,75,,,,,,
2024-06-02 14:15:00,1011.00,82.0,72.5,73,23,138,,,,,,
2024-06-02 14:25:00,1011.30,83.0,72.2,69,19,47,,,,,,
2024-06-02 14:45:00,1011.30,83.0,70.9,66,19,123,,,,,,
2024-06-02 15:15:00,1011.00,85.0,69.5,60,15,63,,,,,,
2024-06-02 15:30:00,1010.60,85.0,68.5,58,27,54,,,,,,
2024-06-02 15:45:00,1010.60,86.0,68.4,55,11,68,,,,,,
2024-06-02 16:15:00,1010.60,86.0,67.9,55,11,74,,,,,,
2024-06-02 16:27:00,1010.30,86.0,67.4,53,11,91,,,,,,
2024-06-02 16:45:00,1010.60,86.0,66.8,52,7,87,,,,,,
2024-06-02 17:15:00,1010.30,89.0,67.9,49,3,54,,,,,,
2024-06-02 17:25:00,1009.90,88.0,67.0,49,19,138,,,,,,
2024-06-02 17:45:00,1009.30,89.0,66.7,47,11,86,,,,,,
2024-06-02 18:10:00,1008.90,90.0,66.4,46,19,53,,,,,,
2024-06-02 18:30:00,1008.90,90.0,66.4,46,11,263,,,,,,
2024-06-02 18:40:00,1008.60,91.0,66.7,44,11,26,,,,,,