"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:45:00,1016.10,80.0,65.8,62,4,147,,,,,,
2024-04-07 19:00:00,1015.90,79.0,65.3,62,5,119,,,,,,
2024-04-07 19:15:00,1015.80,78.0,64.8,63,4,142,,,,,,
2024-04-07 19:30:00,1015.50,78.0,65.3,64,5,183,,,,,,
2024-04-07 19:45:00,1015.30,79.0,65.3,62,4,151,,,,,,
2024-04-07 20:00:00,1015.10,79.0,65.3,62,6,164,,,,,,
2024-04-07 20:15:00,1014.90,79.0,66.2,65,3,152,,,,,,
2024-04-07 20:30:00,1014.80,78.0,65.3,64,5,163,,,,,,
2024-04-07 20:45:00,1014.80,78.0,66.1,66,2,146,,,,,,
2024-04-07 21:00:00,1014.70,78.0,66.1,66,2,190,,,,,,
2024-04-07 21:15:00,1014.70,77.0,65.6,67,4,123,,,,,,
2024-04-07 21:30:00,1014.60,77.0,65.6,67,3,142,,,,,,
2024-04-07 21:45:00,1014.50,77.0,65.6,67,3,188,,,,,,
2024-04-07 22:00:00,1014.60,77.0,65.6,67,4,116,,,,,,
2024-04-07 22:15:00,1014.40,77.0,65.6,67,3,112,,,,,,
2024-04-07 22:30:00,1014.40,77.0,65.2,66,5,121,,,,,,
2024-04-07 22:45:00,1014.70,76.0,65.1,69,2,133,,,,,,
2024-04-07 23:00:00,1014.60,76.0,65.5,69,4,130,,,,,,
2024-04-07 23:15:00,1014.80,76.0,66.3,71,5,143,,,,,,
2024-04-07 23:30:00,1014.60,75.0,65.7,72,3,124,,,,,,
2024-04-07 23:45:00,1014.60,75.0,66.5,74,2,140,,,,,,
2024-04-08 00:15:00,1014.60,74.0,66.3,77,3,146,,,,,,
2024-04-08 00:30:00,1015.00,74.0,66.7,77,1,146,,,,,,
2024-04-08 00:45:00,1014.60,73.0,66.6,80,0,128,1014.41,73.9,67.3,79,,237
2024-04-08 00:55:00,1014.60,73.0,66.6,80,2,148,1014.41,73.9,67.3,79,,237
2024-04-08 01:00:00,1015.00,73.0,66.5,79,1,150,,,,,,
2024-04-08 01:15:00,1014.90,73.0,66.8,80,2,127,,,,,,
2024-04-08 01:25:00,1015.00,73.0,67.2,82,1,116,,,,,,
2024-04-08 02:15:00,1015.50,72.0,67.2,84,0,142,,,,,,
2024-04-08 02:30:00,1015.00,72.0,67.2,84,1,110,,,,,,
2024-04-08 02:40:00,1015.30,72.0,67.3,85,1,118,1015.27,71.5,67.5,86,,241
2024-04-08 02:45:00,1015.30,72.0,67.3,85,1,119,1015.27,71.5,67.5,86,,237
2024-04-08 02:50:00,1015.50,72.0,67.3,85,0,112,1015.27,71.5,67.5,86,,237
2024-04-08 02:55:00,1015.50,72.0,67.6,86,1,121,1015.27,71.5,65.8,82,,237
2024-04-08 03:00:00,1015.40,72.0,67.6,85,1,121,,,,,,
2024-04-08 03:15:00,1015.30,71.0,66.6,85,2,128,,,,,,
2024-04-08 03:30:00,1015.70,71.0,66.6,85,1,135,,,,,,
2024-04-08 03:40:00,1015.40,71.0,66.6,86,2,103,1015.35,70.6,67.2,88,,240
2024-04-08 03:45:00,1015.40,71.0,66.6,86,1,115,1015.35,70.6,67.2,88,,236
2024-04-08 03:50:00,1015.50,71.0,66.6,86,1,108,1015.35,70.6,67.2,88,,236
2024-04-08 03:55:00,1015.50,71.0,66.6,86,2,140,1015.35,70.6,67.2,88,,236
2024-04-08 04:00:00,1015.60,71.0,66.6,85,1,129,,,,,,
2024-04-08 04:15:00,1015.40,71.0,66.6,85,1,123,,,,,,
2024-04-08 04:30:00,1015.50,71.0,66.6,85,1,134,,,,,,
2024-04-08 04:40:00,1015.60,71.0,66.9,87,0,98,1015.31,70.4,65.0,82,,236
2024-04-08 04:45:00,1015.50,71.0,66.9,87,1,114,1015.31,70.4,65.0,82,,237
2024-04-08 04:50:00,1015.60,71.0,66.9,87,0,125,1015.31,70.4,65.0,82,,237
2024-04-08 04:55:00,1015.50,71.0,66.9,87,0,98,1015.31,70.4,65.0,82,,237
2024-04-08 05:00:00,1015.40,71.0,66.9,87,0,107,,,,,,
2024-04-08 05:15:00,1015.40,70.0,66.3,87,0,124,,,,,,
2024-04-08 05:30:00,1015.20,70.0,66.3,87,0,112,,,,,,
2024-04-08 05:40:00,1015.20,70.0,66.3,88,0,0,1015.02,69.0,66.9,92,147.9,239
2024-04-08 05:45:00,1015.20,70.0,66.6,88,0,0,1015.02,69.0,66.9,92,,222
2024-04-08 05:50:00,1015.10,70.0,66.3,88,0,0,1015.02,69.0,66.9,92,,222
2024-04-08 05:55:00,1015.10,70.0,66.3,88,0,0,1015.02,69.0,66.9,92,,222
2024-04-08 06:00:00,1015.00,69.0,65.6,89,0,79,,,,,,
2024-04-08 06:15:00,1015.00,69.0,65.9,90,0,79,,,,,,
2024-04-08 06:30:00,1014.90,69.0,66.3,91,0,55,,,,,,
2024-04-08 06:45:00,1014.70,69.0,66.2,90,0,61,1014.65,69.6,64.0,82,,237
2024-04-08 06:55:00,1014.70,69.0,66.5,91,0,53,1014.65,69.6,64.0,82,,237
2024-04-08 07:00:00,1014.70,69.0,66.3,91,0,53,,,,,,
2024-04-08 07:10:00,1014.50,69.0,66.3,91,0,112,,,,,,
2024-04-08 07:30:00,1014.30,69.0,66.3,91,0,70,,,,,,
2024-04-08 07:45:00,1014.30,69.0,66.2,90,0,0,1014.27,70.1,67.7,92,,222
2024-04-08 07:55:00,1014.30,69.0,66.2,90,0,0,1014.27,70.1,67.7,92,,222
2024-04-08 08:00:00,1014.20,69.0,66.3,91,0,70,,,,,,
2024-04-08 08:10:00,1014.40,69.0,66.3,91,0,70,,,,,,
2024-04-08 08:30:00,1014.20,68.0,65.6,91,0,70,,,,,,
2024-04-08 08:45:00,1014.10,68.0,65.9,92,0,71,1014.04,69.9,67.9,93,,236
2024-04-08 08:55:00,1014.30,68.0,65.9,92,0,0,1014.04,69.9,67.9,93,,222
2024-04-08 09:00:00,1014.30,68.0,65.9,92,0,70,,,,,,
2024-04-08 09:15:00,1014.00,68.0,65.9,92,0,70,,,,,,
2024-04-08 09:30:00,1014.30,69.0,66.9,93,0,70,,,,,,
2024-04-08 09:45:00,1014.20,69.0,66.9,92,0,0,1014.22,69.8,64.2,82,,222
2024-04-08 09:55:00,1014.20,69.0,66.9,92,0,0,1014.22,69.8,64.2,82,,222
2024-04-08 10:00:00,1014.10,69.0,66.9,93,0,95,,,,,,
2024-04-08 10:15:00,1014.30,69.0,66.9,93,0,93,,,,,,
2024-04-08 10:31:00,1014.50,68.0,65.9,92,0,17,,,,,,
2024-04-08 10:45:00,1014.80,68.0,65.9,92,0,0,1014.56,70.0,63.7,80,,222
2024-04-08 10:46:00,1014.80,68.0,65.9,92,0,17,,,,,,
2024-04-08 10:55:00,1014.90,68.0,65.9,92,0,0,1014.56,70.0,63.7,80,,222
2024-04-08 11:00:00,1015.10,68.0,66.2,93,0,17,,,,,,
2024-04-08 11:15:00,1015.30,68.0,66.2,93,0,55,,,,,,
2024-04-08 11:30:00,1015.30,69.0,67.2,94,0,65,,,,,,
2024-04-08 11:45:00,1015.30,69.0,67.2,93,0,0,1015.08,70.2,68.6,94,,222
2024-04-08 11:55:00,1015.30,69.0,67.2,93,0,65,1015.08,70.2,63.9,80,,237
2024-04-08 12:00:00,1015.30,69.0,67.2,94,0,53,,,,,,
2024-04-08 12:15:00,1015.40,69.0,67.2,94,0,69,,,,,,
2024-04-08 12:31:00,1015.70,69.0,67.2,94,1,57,,,,,,
2024-04-08 12:45:00,1015.60,69.0,67.2,93,0,63,1015.58,70.7,69.2,94,,237
2024-04-08 12:55:00,1015.80,70.0,68.2,93,0,105,1015.58,70.8,64.4,80,,237
2024-04-08 13:00:00,1015.80,70.0,68.2,94,0,101,,,,,,
2024-04-08 13:15:00,1016.00,71.0,68.5,91,0,79,,,,,,
2024-04-08 13:30:00,1015.90,72.0,69.2,90,2,86,,,,,,
2024-04-08 13:45:00,1015.80,73.0,69.6,89,2,138,,,,,,
2024-04-08 14:00:00,1015.90,74.0,69.9,86,4,112,,,,,,
2024-04-08 14:15:00,1016.30,74.0,69.5,85,4,107,,,,,,
2024-04-08 14:30:00,1016.60,73.0,68.5,85,1,134,,,,,,
2024-04-08 14:45:00,1016.50,73.0,68.5,85,5,105,,,,,,
2024-04-08 15:00:00,1016.80,73.0,68.5,85,3,131,,,,,,
2024-04-08 15:15:00,1016.80,74.0,69.2,84,0,78,,,,,,
2024-04-08 15:30:00,1017.40,74.0,69.2,84,2,128,,,,,,
2024-04-08 15:45:00,1017.60,74.0,68.8,84,2,113,,,,,,
2024-04-08 16:00:00,1017.70,74.0,69.2,84,1,92,,,,,,
2024-04-08 16:15:00,1017.50,74.0,68.8,84,2,136,,,,,,
2024-04-08 16:30:00,1017.40,75.0,69.8,83,1,118,,,,,,
2024-04-08 16:45:00,1017.20,76.0,70.1,81,3,127,,,,,,
2024-04-08 17:01:00,1017.10,77.0,69.6,78,6,125,,,,,,
2024-04-08 17:16:00,1017.60,76.0,68.2,76,4,193,,,,,,
2024-04-08 17:30:00,1017.70,75.0,68.8,80,1,153,,,,,,
2024-04-08 17:45:00,1017.60,74.0,68.8,84,2,117,,,,,,
2024-04-08 18:00:00,1017.20,70.0,64.6,82,0,68,,,,,,
2024-04-08 18:15:00,1017.00,70.0,64.6,82,0,41,,,,,,
2024-04-08 18:25:00,1017.10,71.0,65.9,83,1,12,,,,,,
2024-04-08 18:46:00,1017.00,70.0,64.6,82,0,11,,,,,,
2024-04-08 19:01:00,1016.70,70.0,65.3,84,0,31,,,,,,
2024-04-08 19:10:00,1016.70,70.0,65.9,86,0,32,,,,,,
2024-04-08 19:25:00,1016.30,69.0,65.0,86,0,57,,,,,,
2024-04-08 19:45:00,1015.90,70.0,66.3,87,0,72,,,,,,
2024-04-08 20:00:00,1015.60,70.0,66.6,88,0,90,,,,,,
2024-04-08 20:15:00,1015.50,71.0,67.6,89,2,128,,,,,,
2024-04-08 20:30:00,1015.30,72.0,68.2,87,1,96,,,,,,
2024-04-08 20:45:00,1014.60,73.0,68.9,86,2,109,,,,,,
2024-04-08 21:00:00,1014.40,74.0,68.8,84,4,91,,,,,,
2024-04-08 21:15:00,1014.50,74.0,68.8,84,1,111,,,,,,
2024-04-08 21:30:00,1014.30,75.0,69.5,82,3,82,,,,,,
2024-04-08 21:45:00,1014.60,75.0,68.8,80,3,118,,,,,,
2024-04-08 22:00:00,1014.90,75.0,68.4,80,2,109,,,,,,
2024-04-08 22:15:00,1014.90,75.0,68.0,78,1,98,,,,,,
2024-04-08 22:30:00,1014.90,75.0,68.0,78,2,103,,,,,,
2024-04-08 22:45:00,1015.30,75.0,67.7,77,2,100,,,,,,
2024-04-08 23:00:00,1015.20,75.0,68.0,78,3,92,,,,,,
2024-04-08 23:15:00,1015.20,75.0,68.0,78,2,98,,,,,,
2024-04-08 23:30:00,1015.60,74.0,67.4,79,3,67,,,,,,
2024-04-08 23:45:00,1015.50,74.0,67.8,81,1,120,,,,,,
2024-04-09 00:15:00,1015.20,73.0,67.5,82,2,104,,,,,,
2024-04-09 00:30:00,1014.60,72.0,66.9,83,1,104,,,,,,
2024-04-09 00:40:00,1014.90,72.0,67.3,85,1,124,1014.81,72.1,68.1,87,,241
2024-04-09 00:45:00,1014.90,72.0,67.3,85,1,65,1014.81,72.1,68.1,87,,236
2024-04-09 00:50:00,1014.80,72.0,67.3,85,1,48,1014.81,72.1,68.1,87,,236
2024-04-09 00:55:00,1014.80,72.0,67.6,86,0,74,1014.81,72.1,68.1,87,,236
2024-04-09 01:00:00,1014.80,72.0,67.6,85,1,133,,,,,,
2024-04-09 01:15:00,1014.60,71.0,66.9,87,1,104,,,,,,
2024-04-09 01:30:00,1014.60,71.0,67.3,88,2,123,,,,,,
2024-04-09 01:40:00,1014.80,71.0,67.6,89,1,80,1015.08,71.4,68.3,90,,236
2024-04-09 01:45:00,1015.00,71.0,67.6,89,2,76,1015.08,71.4,68.3,90,,237
2024-04-09 01:50:00,1014.90,71.0,67.6,89,1,76,1015.08,71.4,68.3,90,,237
2024-04-09 01:55:00,1015.10,71.0,67.6,89,1,108,1015.08,71.4,68.3,90,,237
2024-04-09 02:00:00,1015.00,71.0,67.6,89,1,107,,,,,,
2024-04-09 02:15:00,1015.40,71.0,67.6,89,1,98,,,,,,
2024-04-09 02:30:00,1015.40,71.0,67.6,89,3,78,,,,,,
2024-04-09 02:40:00,1015.30,72.0,68.2,88,2,67,1015.33,71.6,68.7,90,,241
2024-04-09 02:45:00,1015.30,72.0,68.2,88,4,115,1015.33,71.6,68.7,90,,236
2024-04-09 02:50:00,1015.20,72.0,68.2,88,4,114,1015.33,71.6,68.7,90,,236
2024-04-09 02:55:00,1015.20,72.0,68.2,88,5,108,1015.33,71.6,65.2,80,,236
2024-04-09 03:00:00,1015.20,72.0,68.2,87,3,123,,,,,,
2024-04-09 03:15:00,1015.60,72.0,68.2,87,4,113,,,,,,
2024-04-09 03:30:00,1015.80,72.0,68.2,87,2,111,,,,,,
2024-04-09 03:45:00,1015.80,71.0,67.3,88,1,103,1015.63,71.4,65.2,80,,236
2024-04-09 03:55:00,1015.60,72.0,68.2,88,3,109,1015.63,71.4,65.2,80,,236
2024-04-09 04:00:00,1015.50,71.0,67.3,88,1,103,,,,,,
2024-04-09 04:15:00,1015.20,71.0,67.3,88,4,76,,,,,,
2024-04-09 04:30:00,1014.90,71.0,67.3,88,3,147,,,,,,
2024-04-09 04:40:00,1014.80,71.0,67.3,88,5,126,1014.92,70.9,68.0,90,,236
2024-04-09 04:45:00,1014.80,71.0,67.3,88,4,90,,,,,,
2024-04-09 04:50:00,1014.80,71.0,67.3,88,2,107,1014.92,70.9,68.0,90,,237
2024-04-09 04:55:00,1014.70,71.0,67.3,88,4,98,1014.92,70.9,65.1,81,,237
2024-04-09 05:00:00,1014.70,71.0,67.3,88,2,130,,,,,,
2024-04-09 05:10:00,1014.50,71.0,67.3,88,2,161,,,,,,
2024-04-09 05:30:00,1014.20,71.0,67.3,88,4,117,,,,,,
2024-04-09 05:45:00,1014.10,71.0,67.3,88,3,121,1014.17,71.2,68.4,91,,236
2024-04-09 05:55:00,1013.90,71.0,67.3,88,7,123,1014.25,71.2,68.4,91,,236
2024-04-09 06:15:00,1013.90,71.0,67.3,88,2,109,,,,,,
2024-04-09 06:30:00,1014.10,71.0,67.6,89,2,104,,,,,,
2024-04-09 06:45:00,1014.00,71.0,67.6,89,4,163,1014.14,72.0,69.0,90,,237
2024-04-09 06:55:00,1013.90,71.0,67.6,89,1,61,1014.14,72.0,66.1,81,,237
2024-04-09 07:00:00,1013.70,71.0,67.6,89,3,137,,,,,,
2024-04-09 07:15:00,1013.60,71.0,67.6,89,2,146,,,,,,
2024-04-09 07:30:00,1013.30,71.0,67.6,89,3,102,,,,,,
2024-04-09 07:45:00,1013.10,71.0,67.6,89,3,135,1013.33,71.7,66.2,82,,236
2024-04-09 07:55:00,1012.80,72.0,68.6,89,3,121,1013.33,71.7,66.1,82,,237
2024-04-09 08:00:00,1012.70,72.0,68.6,88,1,99,,,,,,
2024-04-09 08:16:00,1012.30,72.0,68.6,88,5,159,,,,,,
2024-04-09 08:25:00,1012.00,72.0,68.6,88,3,115,,,,,,
2024-04-09 08:45:00,1011.70,72.0,68.6,89,5,134,1011.65,71.9,68.8,90,,237
2024-04-09 08:50:00,1011.70,72.0,68.6,89,6,139,1011.65,71.9,68.8,90,,237
2024-04-09 08:55:00,1011.60,72.0,68.6,89,6,142,1011.65,71.9,65.6,80,,237
2024-04-09 09:00:00,1011.40,72.0,68.6,88,7,141,,,,,,
2024-04-09 09:15:00,1010.90,72.0,68.6,88,6,142,,,,,,
2024-04-09 09:30:00,1010.80,72.0,68.6,88,5,113,,,,,,
2024-04-09 09:40:00,1010.90,72.0,68.6,89,3,83,1010.70,72.1,69.0,89,,236
2024-04-09 09:45:00,1010.80,72.0,68.6,89,4,108,1010.70,72.1,69.0,89,,237
2024-04-09 09:50:00,1010.60,72.0,68.6,89,6,117,1010.70,72.1,69.0,89,,237
2024-04-09 09:55:00,1010.50,72.0,68.6,89,4,107,1010.70,72.1,66.0,81,,237
2024-04-09 10:00:00,1010.60,72.0,68.2,87,4,154,,,,,,
2024-04-09 10:15:00,1010.90,72.0,68.2,87,3,110,,,,,,
2024-04-09 10:30:00,1011.30,72.0,68.2,87,3,144,,,,,,
2024-04-09 10:45:00,1011.40,72.0,67.9,87,1,129,1011.20,72.8,66.5,80,,237
2024-04-09 10:55:00,1011.80,72.0,67.9,87,2,119,1011.20,72.8,66.5,80,,237
2024-04-09 11:00:00,1011.90,73.0,68.9,86,1,160,,,,,,
2024-04-09 11:15:00,1011.50,73.0,68.5,85,4,130,,,,,,
2024-04-09 11:30:00,1011.30,73.0,68.5,85,3,84,,,,,,
2024-04-09 11:45:00,1011.70,72.0,67.6,86,4,134,1011.48,72.5,68.8,88,,237
2024-04-09 11:55:00,1011.50,73.0,68.6,86,1,122,1011.48,72.5,68.9,88,,237
2024-04-09 12:00:00,1011.60,73.0,68.5,85,1,126,,,,,,
2024-04-09 12:15:00,1011.80,73.0,68.5,85,3,136,,,,,,
2024-04-09 12:30:00,1011.70,73.0,68.5,85,5,169,,,,,,
2024-04-09 12:45:00,1012.40,73.0,68.3,85,3,205,1011.98,73.2,69.0,86,,237
2024-04-09 12:55:00,1012.50,73.0,68.3,85,4,123,1011.98,73.2,66.4,79,,237
2024-04-09 13:00:00,1012.70,73.0,68.5,85,2,128,,,,,,
2024-04-09 13:15:00,1012.50,73.0,68.2,84,2,97,,,,,,
2024-04-09 13:30:00,1012.50,74.0,68.8,84,2,138,,,,,,
2024-04-09 13:46:00,1012.40,75.0,69.5,82,6,190,,,,,,
2024-04-09 14:00:00,1012.20,75.0,69.5,82,4,121,,,,,,
2024-04-09 14:15:00,1012.20,75.0,69.5,82,5,121,,,,,,
2024-04-09 14:30:00,1012.20,75.0,69.1,82,4,142,,,,,,
2024-04-09 14:45:00,1012.10,76.0,69.7,80,6,191,,,,,,
2024-04-09 15:00:00,1011.90,77.0,70.3,79,6,209,,,,,,
2024-04-09 15:15:00,1011.90,78.0,70.6,78,6,169,,,,,,
2024-04-09 15:30:00,1011.80,78.0,69.8,75,6,180,,,,,,
2024-04-09 15:45:00,1011.80,79.0,68.8,70,6,130,,,,,,
2024-04-09 16:00:00,1011.80,79.0,67.9,69,9,155,,,,,,
2024-04-09 16:15:00,1012.20,80.0,68.5,68,6,134,,,,,,
2024-04-09 16:30:00,1012.40,79.0,67.9,69,10,150,,,,,,
2024-04-09 16:45:00,1012.30,80.0,69.3,69,5,157,,,,,,
2024-04-09 17:00:00,1012.20,81.0,69.0,66,5,165,,,,,,
2024-04-09 17:15:00,1011.70,81.0,69.0,66,7,174,,,,,,
2024-04-09 17:30:00,1011.50,81.0,68.5,65,7,182,,,,,,
2024-04-09 17:45:00,1011.30,80.0,68.5,68,6,167,,,,,,
2024-04-09 18:00:00,1011.40,80.0,68.5,68,7,173,,,,,,
2024-04-09 18:15:00,1011.20,80.0,68.9,68,7,130,,,,,,
2024-04-09 18:30:00,1011.40,80.0,68.9,68,6,197,,,,,,
2024-04-09 18:45:00,1011.60,79.0,68.8,70,3,238,,,,,,
2024-04-09 18:55:00,1011.50,79.0,69.2,71,3,110,,,,,,
2024-04-09 19:30:00,1011.40,79.0,70.0,73,3,119,,,,,,
2024-04-09 19:45:00,1011.40,79.0,69.6,72,5,154,,,,,,
2024-04-09 20:00:00,1011.20,78.0,69.4,74,2,153,,,,,,
2024-04-09 20:15:00,1010.80,79.0,70.4,75,6,111,,,,,,
2024-04-09 20:30:00,1010.50,79.0,69.6,72,6,129,,,,,,
2024-04-09 20:45:00,1010.40,80.0,70.5,73,5,140,,,,,,
2024-04-09 21:00:00,1010.20,79.0,70.4,75,3,134,,,,,,
2024-04-09 21:16:00,1009.90,79.0,70.0,73,9,120,,,,,,
2024-04-09 21:30:00,1009.50,80.0,71.0,74,5,169,,,,,,
2024-04-09 21:40:00,1009.20,79.0,70.4,75,6,109,,,,,,
2024-04-09 22:01:00,1009.10,78.0,69.8,75,6,121,,,,,,
2024-04-09 22:15:00,1009.10,78.0,70.2,77,6,154,,,,,,
2024-04-09 22:25:00,1009.00,78.0,70.2,77,6,130,,,,,,
2024-04-09 22:40:00,1009.10,78.0,70.6,78,6,132,,,,,,
2024-04-09 23:01:00,1008.90,78.0,70.2,77,4,104,,,,,,
2024-04-09 23:15:00,1008.80,78.0,70.2,77,3,186,,,,,,
2024-04-09 23:30:00,1009.00,77.0,70.0,78,4,169,,,,,,
2024-04-09 23:45:00,1009.10,77.0,70.3,79,4,135,,,,,,
2024-04-10 00:15:00,1009.00,77.0,70.7,81,6,84,,,,,,
2024-04-10 00:30:00,1008.90,76.0,70.1,81,3,153,,,,,,
2024-04-10 00:40:00,1008.90,76.0,70.2,82,5,117,1008.67,75.8,69.9,81,,236
2024-04-10 00:45:00,1008.90,76.0,70.2,82,3,109,1008.80,75.8,69.9,81,,237
2024-04-10 00:50:00,1009.10,76.0,70.2,82,1,78,1008.67,75.8,69.9,81,,237
2024-04-10 00:55:00,1009.10,76.0,70.5,83,2,81,1008.80,75.8,69.9,81,,237
2024-04-10 01:00:00,1009.40,76.0,70.5,82,2,69,,,,,,
2024-04-10 01:15:00,1009.40,75.0,69.8,83,3,85,,,,,,
2024-04-10 01:30:00,1009.40,75.0,69.8,83,4,162,,,,,,
2024-04-10 01:40:00,1009.40,75.0,70.2,85,3,117,1009.16,74.8,70.9,87,,236
2024-04-10 01:45:00,1009.30,75.0,70.2,85,1,91,1009.16,74.8,70.9,87,,237
2024-04-10 01:50:00,1009.20,75.0,70.2,85,3,105,1009.16,74.8,70.9,87,,237
2024-04-10 01:55:00,1009.30,75.0,70.2,85,2,72,1009.16,74.8,68.8,81,,237
2024-04-10 02:00:00,1009.40,75.0,70.2,84,3,131,,,,,,
2024-04-10 02:15:00,1009.20,74.0,69.5,85,3,115,,,,,,
2024-04-10 02:30:00,1009.20,74.0,69.5,85,2,111,,,,,,
2024-04-10 02:40:00,1009.20,74.0,69.9,87,2,99,1008.87,73.8,67.6,81,,236
2024-04-10 02:45:00,1009.20,74.0,69.9,87,2,111,1008.87,73.8,67.6,81,,237
2024-04-10 02:50:00,1009.20,74.0,70.2,88,1,119,1008.87,73.8,67.6,81,,237
2024-04-10 02:55:00,1009.40,74.0,70.2,88,0,97,1008.87,73.8,67.6,81,,236
2024-04-10 03:00:00,1009.30,74.0,70.2,87,3,86,,,,,,
2024-04-10 03:15:00,1009.40,73.0,69.6,89,1,98,,,,,,
2024-04-10 03:30:00,1009.30,73.0,69.9,89,0,111,,,,,,
2024-04-10 03:40:00,1009.30,73.0,69.9,89,1,115,1009.13,73.4,70.6,91,,236
2024-04-10 03:45:00,1009.30,73.0,69.9,89,0,84,1009.13,73.4,67.1,80,,237
2024-04-10 03:50:00,1009.30,73.0,69.9,89,1,99,1009.13,73.4,67.1,80,,237
2024-04-10 03:55:00,1009.30,73.0,70.2,90,1,52,1009.13,73.4,67.1,80,,237
2024-04-10 04:00:00,1009.20,73.0,70.2,90,1,66,,,,,,
2024-04-10 04:15:00,1009.20,72.0,69.5,91,0,98,,,,,,
2024-04-10 04:30:00,1009.10,72.0,69.5,91,1,111,,,,,,
2024-04-10 04:40:00,1008.90,72.0,69.5,91,1,109,1008.82,73.1,70.5,91,,237
2024-04-10 04:45:00,1008.90,72.0,69.5,91,1,126,1008.82,73.1,65.9,78,,237
2024-04-10 04:50:00,1008.70,72.0,69.5,91,2,88,1008.82,73.1,65.9,78,,237
2024-04-10 04:55:00,1008.90,72.0,69.2,90,0,70,1008.82,73.1,65.9,78,,237
2024-04-10 05:00:00,1008.90,72.0,69.2,90,1,87,,,,,,
2024-04-10 05:15:00,1008.50,72.0,69.2,90,1,121,,,,,,
2024-04-10 05:30:00,1008.60,72.0,69.2,90,2,93,,,,,,
2024-04-10 05:45:00,1008.30,73.0,69.9,89,2,122,1008.10,73.2,70.3,90,,237
2024-04-10 05:55:00,1008.30,73.0,69.9,89,2,75,1008.10,73.2,66.0,78,,237
2024-04-10 06:00:00,1008.10,73.0,69.9,89,2,66,,,,,,
2024-04-10 06:15:00,1008.10,73.0,69.6,89,1,56,,,,,,
2024-04-10 06:30:00,1007.80,73.0,69.6,89,1,85,,,,,,
2024-04-10 06:45:00,1007.70,73.0,69.2,88,3,123,1007.87,73.0,70.2,90,,236
2024-04-10 06:55:00,1007.80,73.0,69.2,88,1,104,1007.87,73.0,70.2,90,,236
2024-04-10 07:00:00,1007.80,73.0,69.2,88,1,113,,,,,,
2024-04-10 07:15:00,1007.70,73.0,69.2,88,2,39,,,,,,
2024-04-10 07:30:00,1008.10,73.0,69.2,88,0,80,,,,,,
2024-04-10 07:45:00,1008.30,73.0,69.6,89,1,107,1008.37,73.4,70.3,90,,237
2024-04-10 07:55:00,1008.50,73.0,69.6,89,1,107,1008.37,73.4,66.5,79,,237
2024-04-10 08:00:00,1008.50,73.0,69.9,89,1,82,,,,,,
2024-04-10 08:10:00,1008.30,73.0,69.9,89,1,78,,,,,,
2024-04-10 08:30:00,1008.20,73.0,70.2,90,1,84,,,,,,
2024-04-10 08:45:00,1008.00,72.0,69.2,90,2,80,1008.03,73.1,70.4,91,,237
2024-04-10 08:55:00,1008.00,72.0,69.5,91,1,76,1008.03,73.1,66.2,79,,237
2024-04-10 09:01:00,1007.80,72.0,69.5,91,3,61,,,,,,
2024-04-10 09:15:00,1007.50,72.0,69.5,91,0,58,,,,,,
2024-04-10 09:30:00,1007.50,72.0,69.5,91,2,98,,,,,,
2024-04-10 09:40:00,1007.10,72.0,69.5,91,1,110,1007.09,72.3,65.8,79,,236
2024-04-10 09:45:00,1006.90,72.0,69.8,92,1,63,1007.09,72.3,65.8,79,,237
2024-04-10 09:50:00,1006.80,72.0,69.8,92,2,53,1007.09,72.3,65.8,79,,237
2024-04-10 09:55:00,1006.60,72.0,69.8,92,2,65,1007.09,72.3,65.8,79,,237
2024-04-10 10:00:00,1006.50,72.0,69.9,93,2,90,,,,,,
2024-04-10 10:15:00,1006.50,72.0,69.9,93,1,133,,,,,,
2024-04-10 10:30:00,1005.10,71.0,68.9,93,5,59,,,,,,
2024-04-10 10:40:00,1004.40,71.0,69.2,93,4,76,1004.90,71.8,70.2,94,,236
2024-04-10 10:45:00,1004.40,71.0,69.2,93,5,121,1004.90,71.8,70.2,94,,236
2024-04-10 10:50:00,1004.60,71.0,69.2,93,6,83,1004.90,71.8,70.2,94,,236
2024-04-10 10:55:00,1004.60,71.0,69.2,93,4,74,1004.98,71.8,65.4,80,,236
2024-04-10 11:00:00,1004.60,71.0,69.2,93,5,101,,,,,,
2024-04-10 11:15:00,1004.90,71.0,69.2,93,2,154,,,,,,
2024-04-10 11:30:00,1005.10,71.0,69.2,93,0,107,,,,,,
2024-04-10 11:45:00,1004.80,71.0,69.2,93,0,134,1004.74,71.5,70.3,96,,236
2024-04-10 11:55:00,1004.60,72.0,70.2,93,1,81,1004.74,71.5,70.3,96,,236
2024-04-10 12:15:00,1004.80,71.0,69.2,93,1,208,,,,,,
2024-04-10 12:30:00,1004.10,71.0,69.5,94,2,114,,,,,,
2024-04-10 12:45:00,1004.50,71.0,69.5,94,4,150,1004.13,71.3,69.9,95,,237
2024-04-10 12:55:00,1003.90,71.0,69.5,94,1,49,1004.13,71.3,63.2,75,,237
2024-04-10 13:00:00,1002.60,71.0,69.5,94,5,82,,,,,,
2024-04-10 13:15:00,1004.60,72.0,70.8,95,6,241,,,,,,
2024-04-10 13:30:00,1004.20,72.0,70.8,95,2,258,,,,,,
2024-04-10 13:45:00,1004.40,73.0,71.8,96,7,195,,,,,,
2024-04-10 14:00:00,1004.60,74.0,72.8,95,6,200,,,,,,
2024-04-10 14:15:00,1004.10,74.0,72.8,95,7,131,,,,,,
2024-04-10 14:30:00,1005.50,74.0,72.8,95,0,217,,,,,,
2024-04-10 14:45:00,1005.40,72.0,68.2,87,6,348,,,,,,
2024-04-10 15:01:00,1005.20,66.0,63.3,90,4,186,,,,,,
2024-04-10 15:15:00,1006.10,65.0,62.9,92,5,252,,,,,,
2024-04-10 15:30:00,1005.50,64.0,62.2,93,10,290,,,,,,
2024-04-10 15:45:00,1005.50,63.0,61.5,94,5,355,,,,,,
2024-04-10 16:00:00,1005.80,63.0,61.5,94,5,32,,,,,,
2024-04-10 16:15:00,1005.60,63.0,61.5,94,0,17,,,,,,
2024-04-10 16:30:00,1005.20,63.0,61.8,96,1,11,,,,,,
2024-04-10 16:45:00,1005.50,63.0,61.8,96,0,86,,,,,,
2024-04-10 17:00:00,1006.40,63.0,61.8,96,0,140,,,,,,
2024-04-10 17:15:00,1006.00,63.0,61.8,96,1,74,,,,,,
2024-04-10 17:30:00,1005.20,64.0,62.8,95,1,59,,,,,,
2024-04-10 17:45:00,1003.80,64.0,62.8,95,2,63,,,,,,
2024-04-10 18:00:00,1004.70,64.0,62.8,95,0,140,,,,,,
2024-04-10 18:15:00,1004.30,64.0,62.8,95,1,19,,,,,,
2024-04-10 18:30:00,1003.60,64.0,63.1,97,2,59,,,,,,
2024-04-10 18:45:00,1003.50,65.0,64.1,96,2,71,,,,,,
2024-04-10 19:00:00,1003.40,65.0,63.8,96,1,70,,,,,,
2024-04-10 19:15:00,1003.50,65.0,63.8,96,0,66,,,,,,
2024-04-10 19:30:00,1003.20,66.0,64.8,95,1,74,,,,,,
2024-04-10 19:45:00,1002.70,66.0,64.8,95,1,69,,,,,,
2024-04-10 20:00:00,1001.70,67.0,65.8,96,2,53,,,,,,
2024-04-10 20:15:00,1001.40,69.0,66.6,91,2,72,,,,,,
2024-04-10 20:30:00,1000.50,70.0,67.2,90,3,66,,,,,,
2024-04-10 20:45:00,1000.90,71.0,67.6,89,2,84,,,,,,
2024-04-10 21:00:00,1000.80,71.0,67.9,89,2,57,,,,,,
2024-04-10 21:15:00,1001.10,71.0,67.9,89,2,122,,,,,,
2024-04-10 21:30:00,1001.30,70.0,66.9,89,0,117,,,,,,
2024-04-10 21:45:00,1001.10,70.0,67.6,91,0,74,,,,,,
2024-04-10 22:00:00,1000.90,70.0,67.6,91,1,46,,,,,,
2024-04-10 22:15:00,1000.90,70.0,67.6,91,1,60,,,,,,
2024-04-10 22:30:00,1001.00,71.0,68.2,90,0,66,,,,,,
2024-04-10 22:45:00,1001.20,71.0,67.9,89,1,55,,,,,,
2024-04-10 23:00:00,1001.30,71.0,68.2,90,0,346,,,,,,
2024-04-10 23:15:00,1001.50,71.0,68.2,90,0,351,,,,,,
2024-04-10 23:30:00,1001.40,71.0,68.2,90,0,355,,,,,,
2024-04-10 23:45:00,1001.60,71.0,68.5,91,1,53,,,,,,
2024-04-11 00:15:00,1001.70,70.0,67.9,93,0,65,,,,,,
2024-04-11 00:30:00,1002.00,70.0,67.9,93,0,90,,,,,,
2024-04-11 00:45:00,1002.30,70.0,68.2,93,1,196,1002.24,70.8,68.1,91,,237
2024-04-11 00:55:00,1002.30,70.0,68.2,93,2,205,1002.24,70.8,68.1,91,,237
2024-04-11 01:00:00,1002.50,70.0,68.2,94,1,254,,,,,,
2024-04-11 01:15:00,1002.80,70.0,67.9,93,0,207,,,,,,
2024-04-11 01:30:00,1003.00,70.0,67.9,93,1,191,,,,,,
2024-04-11 01:45:00,1003.20,70.0,67.2,90,4,191,1003.20,69.9,67.7,92,,237
2024-04-11 01:55:00,1003.50,70.0,66.9,89,4,235,1003.20,69.9,67.5,92,,237
2024-04-11 02:00:00,1003.50,70.0,66.9,89,2,200,,,,,,
2024-04-11 02:15:00,1003.50,69.0,66.3,91,2,201,,,,,,
2024-04-11 02:30:00,1003.70,69.0,66.3,91,2,230,,,,,,
2024-04-11 02:45:00,1003.80,68.0,65.6,91,1,207,1003.84,69.0,66.4,91,,237
2024-04-11 02:55:00,1004.00,68.0,65.6,91,2,210,1003.84,69.0,60.0,73,,237
2024-04-11 03:00:00,1004.00,68.0,65.6,91,4,226,,,,,,
2024-04-11 03:15:00,1004.00,68.0,65.3,91,3,236,,,,,,
2024-04-11 03:30:00,1004.40,68.0,65.3,91,3,229,,,,,,
2024-04-11 03:45:00,1004.50,67.0,62.7,86,3,254,1004.68,68.0,64.5,88,,237
2024-04-11 03:55:00,1004.50,67.0,61.7,83,3,266,1004.68,68.0,64.5,88,,237
2024-04-11 04:00:00,1004.70,67.0,61.7,83,3,223,,,,,,
2024-04-11 04:15:00,1004.90,66.0,59.6,80,4,229,,,,,,
2024-04-11 04:30:00,1005.10,66.0,59.6,80,2,259,,,,,,
2024-04-11 04:45:00,1005.30,65.0,59.4,82,2,214,1005.47,65.7,57.8,75,,237
2024-04-11 04:46:00,1005.30,65.0,59.4,81,2,214,,,,,,
2024-04-11 04:55:00,1005.50,64.0,57.8,80,2,253,1005.47,65.7,57.8,75,,237
2024-04-11 05:16:00,1005.80,64.0,58.0,81,2,285,,,,,,
2024-04-11 05:30:00,1005.90,63.0,56.7,80,3,238,,,,,,
2024-04-11 05:40:00,1006.00,63.0,56.8,80,5,244,1006.15,63.3,55.9,76,,213
2024-04-11 05:45:00,1006.00,63.0,57.1,81,2,223,1006.15,63.3,55.9,76,,237
2024-04-11 05:50:00,1006.10,62.0,56.1,81,3,237,1006.15,63.3,55.9,76,,237
2024-04-11 05:55:00,1006.00,62.0,56.1,81,3,242,1006.15,63.3,55.9,76,,237
2024-04-11 06:00:00,1006.00,62.0,56.4,82,3,227,,,,,,
2024-04-11 06:15:00,1006.00,62.0,56.4,82,3,243,,,,,,
2024-04-11 06:30:00,1005.80,61.0,55.8,83,1,241,,,,,,
2024-04-11 06:40:00,1005.80,61.0,56.1,84,3,241,1005.90,62.2,55.4,78,,236
2024-04-11 06:45:00,1005.90,61.0,56.1,84,3,237,1005.90,62.2,55.4,78,,237
2024-04-11 06:50:00,1005.90,61.0,56.1,84,2,236,1005.90,62.2,55.4,78,,237
2024-04-11 06:55:00,1005.80,61.0,56.1,84,2,210,1005.90,62.2,55.4,78,,237
2024-04-11 07:00:00,1005.90,61.0,56.1,84,2,220,,,,,,
2024-04-11 07:15:00,1005.90,61.0,56.1,84,2,219,,,,,,
2024-04-11 07:30:00,1005.80,61.0,56.5,84,2,233,,,,,,
2024-04-11 07:40:00,1005.70,61.0,56.5,85,2,214,1005.72,61.2,54.7,79,,236
2024-04-11 07:45:00,1005.80,60.0,55.5,85,1,229,1005.72,61.2,54.7,79,,237
2024-04-11 07:50:00,1005.70,60.0,55.5,85,1,196,1005.72,61.2,54.7,79,,237
2024-04-11 07:55:00,1005.70,60.0,55.5,85,0,0,1005.72,61.2,54.7,79,,223
2024-04-11 08:00:00,1005.70,60.0,55.5,84,0,207,,,,,,
2024-04-11 08:15:00,1005.60,60.0,55.8,86,1,255,,,,,,
2024-04-11 08:30:00,1005.70,59.0,55.5,88,0,223,,,,,,
2024-04-11 08:45:00,1005.60,59.0,55.4,87,5,240,1005.64,60.3,54.7,81,,237
2024-04-11 08:55:00,1005.50,60.0,56.1,87,4,243,1005.64,60.3,54.7,81,,237
2024-04-11 09:00:00,1005.50,60.0,55.8,86,4,273,,,,,,
2024-04-11 09:15:00,1005.50,61.0,56.1,84,4,231,,,,,,
2024-04-11 09:30:00,1005.70,61.0,55.8,83,4,234,,,,,,
2024-04-11 09:45:00,1005.70,61.0,55.8,83,4,225,1005.53,61.0,54.8,79,,237
2024-04-11 09:55:00,1005.70,61.0,55.8,83,4,242,1005.53,61.0,54.8,79,,237
2024-04-11 10:00:00,1005.70,61.0,55.8,83,4,252,,,,,,
2024-04-11 10:15:00,1005.70,61.0,55.5,81,6,231,,,,,,
2024-04-11 10:30:00,1005.80,61.0,55.5,81,6,235,,,,,,
2024-04-11 10:45:00,1006.10,61.0,55.8,83,5,242,1005.80,60.6,54.2,79,,237
2024-04-11 10:55:00,1006.10,61.0,55.8,83,4,247,1005.80,60.6,54.2,79,,237
2024-04-11 11:00:00,1006.10,61.0,55.8,83,5,202,,,,,,
2024-04-11 11:15:00,1006.40,61.0,55.8,83,4,243,,,,,,
2024-04-11 11:30:00,1006.60,61.0,55.8,83,6,226,,,,,,
2024-04-11 11:45:00,1006.80,61.0,55.8,83,5,239,1006.55,61.2,54.5,78,,237
2024-04-11 11:55:00,1007.00,61.0,55.8,83,3,246,1006.55,61.2,54.5,78,,237
2024-04-11 12:15:00,1007.30,61.0,55.8,83,3,248,,,,,,
2024-04-11 12:30:00,1007.60,61.0,55.5,81,4,237,,,,,,
2024-04-11 12:45:00,1008.00,61.0,55.5,82,6,242,1007.99,61.3,56.2,83,,237
2024-04-11 12:55:00,1008.10,62.0,56.5,82,3,236,1007.99,61.3,56.2,83,,237
2024-04-11 13:01:00,1008.20,62.0,56.4,82,3,227,,,,,,
2024-04-11 13:15:00,1008.30,62.0,56.4,82,4,186,,,,,,
2024-04-11 13:30:00,1008.70,62.0,55.8,79,8,175,,,,,,
2024-04-11 13:45:00,1008.90,63.0,56.0,78,6,229,,,,,,
2024-04-11 14:00:00,1009.10,64.0,56.3,76,5,331,,,,,,
2024-04-11 14:15:00,1009.50,63.0,55.3,75,5,290,,,,,,
2024-04-11 14:30:00,1010.00,63.0,56.0,78,5,263,,,,,,
2024-04-11 14:45:00,1010.30,62.0,55.1,78,4,280,,,,,,
2024-04-11 15:00:00,1010.70,62.0,55.1,78,4,355,,,,,,
2024-04-11 15:15:00,1011.00,62.0,55.1,78,7,347,,,,,,
2024-04-11 15:30:00,1011.30,62.0,54.7,76,5,292,,,,,,
2024-04-11 15:45:00,1011.70,62.0,54.7,76,7,297,,,,,,
2024-04-11 16:00:00,1011.90,62.0,54.0,74,6,273,,,,,,
2024-04-11 16:15:00,1012.10,62.0,53.6,73,7,313,,,,,,
2024-04-11 16:30:00,1012.40,62.0,53.6,73,5,344,,,,,,
2024-04-11 16:45:00,1012.60,63.0,53.8,72,12,268,,,,,,
2024-04-11 17:01:00,1012.70,63.0,53.1,70,5,336,,,,,,
2024-04-11 17:15:00,1012.80,65.0,54.2,67,6,296,,,,,,
2024-04-11 17:30:00,1012.50,66.0,54.3,66,9,307,,,,,,
2024-04-11 17:45:00,1012.60,67.0,54.0,62,6,326,,,,,,
2024-04-11 18:00:00,1012.60,69.0,54.1,58,9,346,,,,,,
2024-04-11 18:15:00,1012.50,69.0,53.6,58,10,324,,,,,,
2024-04-11 18:30:00,1012.60,70.0,52.6,54,10,257,,,,,,
2024-04-11 18:41:00,1012.80,70.0,52.6,54,9,348,,,,,,
2024-04-11 19:00:00,1012.70,71.0,53.0,52,5,344,,,,,,
2024-04-11 19:15:00,1012.90,72.0,53.4,52,6,298,,,,,,
2024-04-11 19:30:00,1013.10,72.0,51.2,47,6,311,,,,,,
2024-04-11 19:45:00,1013.00,73.0,51.6,46,9,303,,,,,,
2024-04-11 20:00:00,1012.80,72.0,51.2,47,4,255,,,,,,
2024-04-11 20:15:00,1013.00,73.0,52.1,47,6,325,,,,,,
2024-04-11 20:30:00,1013.00,74.0,52.5,46,6,351,,,,,,
2024-04-11 20:45:00,1012.90,74.0,50.7,44,6,259,,,,,,
2024-04-11 21:00:00,1012.90,75.0,51.6,43,8,342,,,,,,
2024-04-11 21:15:00,1013.00,74.0,50.7,44,6,320,,,,,,
2024-04-11 21:30:00,1013.00,74.0,51.3,44,5,9,,,,,,
2024-04-11 21:45:00,1012.90,74.0,51.9,45,4,308,,,,,,
2024-04-11 22:00:00,1013.00,74.0,50.7,44,1,294,,,,,,
2024-04-11 22:15:00,1013.00,74.0,50.1,43,6,300,,,,,,
2024-04-11 22:30:00,1012.90,74.0,50.7,44,6,334,,,,,,
2024-04-11 22:45:00,1012.90,74.0,50.7,44,4,229,,,,,,
2024-04-11 23:00:00,1013.10,74.0,50.1,43,5,24,,,,,,
2024-04-11 23:15:00,1013.30,73.0,47.2,40,6,313,,,,,,
2024-04-11 23:30:00,1013.40,73.0,48.5,42,4,336,,,,,,
2024-04-11 23:45:00,1013.60,72.0,48.3,43,1,343,,,,,,
2024-04-12 00:15:00,1014.10,69.0,51.1,52,0,242,,,,,,
2024-04-12 00:30:00,1014.40,66.0,52.2,61,0,215,,,,,,
2024-04-12 00:45:00,1014.70,64.0,52.6,66,0,217,1014.62,69.7,49.2,48,,236
2024-04-12 00:55:00,1014.60,64.0,52.6,66,0,0,1014.62,69.7,49.2,48,,222
2024-04-12 01:15:00,1015.00,64.0,54.0,69,0,225,,,,,,
2024-04-12 01:30:00,1015.20,62.0,52.5,70,0,225,,,,,,
2024-04-12 01:45:00,1015.50,61.0,53.1,75,0,0,1015.51,65.4,51.3,60,,222
2024-04-12 01:46:00,1015.50,61.0,53.0,74,0,225,,,,,,
2024-04-12 01:55:00,1015.60,60.0,52.5,76,0,0,1015.51,65.4,51.3,60,,222
2024-04-12 02:00:00,1015.70,60.0,52.8,76,0,225,,,,,,
2024-04-12 02:15:00,1016.00,59.0,52.1,78,0,225,,,,,,
2024-04-12 02:30:00,1016.40,59.0,52.8,80,0,225,,,,,,
2024-04-12 02:45:00,1016.60,58.0,52.2,81,0,0,1016.55,62.8,53.0,70,,222
2024-04-12 02:55:00,1016.60,57.0,51.6,82,0,0,1016.55,62.8,53.0,70,,222
2024-04-12 03:00:00,1016.70,57.0,51.9,83,0,225,,,,,,
2024-04-12 03:10:00,1016.80,57.0,52.9,85,0,225,,,,,,
2024-04-12 03:30:00,1017.20,56.0,51.9,85,0,225,,,,,,
2024-04-12 03:40:00,1017.50,56.0,52.5,87,0,0,1017.61,61.8,53.0,72,,222
2024-04-12 03:46:00,1017.40,56.0,52.5,87,0,227,,,,,,
2024-04-12 03:50:00,1017.60,56.0,52.5,87,0,0,1017.61,61.8,53.0,72,,222
2024-04-12 03:55:00,1017.70,56.0,52.5,87,0,0,1017.61,61.8,53.0,72,,222
2024-04-12 04:00:00,1017.70,56.0,52.5,87,0,227,,,,,,
2024-04-12 04:15:00,1017.90,55.0,51.8,89,0,227,,,,,,
2024-04-12 04:30:00,1018.10,55.0,51.8,89,0,227,,,,,,
2024-04-12 04:40:00,1018.10,55.0,52.1,89,0,0,1018.13,61.0,53.2,75,,223
2024-04-12 04:45:00,1018.20,55.0,52.1,89,0,0,1018.13,61.0,53.2,75,,223
2024-04-12 04:50:00,1018.30,55.0,52.1,89,0,0,1018.13,61.0,53.2,75,,223
2024-04-12 04:55:00,1018.30,55.0,52.1,89,0,0,1018.13,61.0,53.2,75,,223
2024-04-12 05:00:00,1018.40,55.0,52.1,90,0,254,,,,,,
2024-04-12 05:10:00,1018.60,55.0,52.1,90,0,257,,,,,,
2024-04-12 05:30:00,1018.70,55.0,51.2,86,0,311,,,,,,
2024-04-12 05:40:00,1018.60,55.0,50.6,85,0,0,1018.64,60.9,52.0,72,,225
2024-04-12 05:45:00,1018.70,56.0,50.9,83,0,252,,,,,,
2024-04-12 05:55:00,1018.80,56.0,50.3,81,0,292,1018.64,61.3,52.0,71,,237
2024-04-12 06:00:00,1018.80,57.0,50.2,78,1,286,,,,,,
2024-04-12 06:15:00,1018.90,58.0,50.8,77,0,258,,,,,,
2024-04-12 06:30:00,1019.20,57.0,50.2,78,0,261,,,,,,
2024-04-12 06:45:00,1019.30,57.0,50.9,80,0,0,1018.96,59.5,50.2,71,,223
2024-04-12 06:55:00,1019.30,56.0,50.6,82,0,0,1018.96,59.5,50.2,71,,223
2024-04-12 07:00:00,1019.40,56.0,50.9,83,0,341,,,,,,
2024-04-12 07:15:00,1019.50,55.0,49.9,82,0,257,,,,,,
2024-04-12 07:30:00,1019.50,55.0,50.2,83,0,309,,,,,,
2024-04-12 07:45:00,1019.60,54.0,49.6,84,0,0,1019.41,57.7,49.8,74,,223
2024-04-12 07:55:00,1019.70,53.0,48.9,85,0,0,1019.41,57.7,49.8,74,,223
2024-04-12 08:00:00,1019.70,53.0,48.9,85,0,309,,,,,,
2024-04-12 08:15:00,1019.80,53.0,49.5,87,0,309,,,,,,
2024-04-12 08:30:00,1019.90,52.0,48.9,89,0,309,,,,,,
2024-04-12 08:45:00,1020.30,52.0,49.1,89,0,0,1020.03,56.2,48.8,76,,223
2024-04-12 08:55:00,1020.50,52.0,49.1,89,0,0,1020.03,56.2,48.8,76,,223
2024-04-12 09:00:00,1020.60,52.0,49.2,90,0,308,,,,,,
2024-04-12 09:15:00,1020.70,51.0,48.5,90,0,308,,,,,,
2024-04-12 09:25:00,1020.70,51.0,48.2,89,0,308,,,,,,
2024-04-12 09:40:00,1020.70,51.0,48.2,89,0,308,,,,,,
2024-04-12 09:45:00,1020.80,50.0,47.1,89,0,0,1020.76,54.7,48.9,80,,222
2024-04-12 09:55:00,1021.00,50.0,47.4,90,0,0,1020.76,54.7,48.9,80,,223
2024-04-12 10:00:00,1021.10,50.0,47.5,91,0,308,,,,,,
2024-04-12 10:15:00,1021.10,50.0,47.8,92,0,308,,,,,,
2024-04-12 10:31:00,1021.20,50.0,47.8,92,0,308,,,,,,
2024-04-12 10:40:00,1021.40,49.0,46.7,91,0,0,1021.48,53.9,48.5,82,,222
2024-04-12 10:45:00,1021.60,49.0,46.7,91,0,0,1021.48,53.9,48.5,82,,223
2024-04-12 10:50:00,1021.60,49.0,46.7,91,0,0,1021.48,53.9,48.5,82,,223
2024-04-12 10:55:00,1021.60,49.0,47.0,92,0,0,1021.48,53.9,48.6,82,,223
2024-04-12 11:00:00,1021.60,49.0,47.1,92,0,308,,,,,,
2024-04-12 11:15:00,1021.80,49.0,47.4,94,0,308,,,,,,
2024-04-12 11:30:00,1022.10,49.0,47.4,94,0,308,,,,,,
2024-04-12 11:40:00,1022.40,49.0,47.3,93,0,0,1022.32,53.1,48.2,83,,222
2024-04-12 11:45:00,1022.40,49.0,47.3,93,0,0,1022.32,53.1,48.2,83,,223
2024-04-12 11:50:00,1022.40,49.0,47.3,93,0,0,1022.32,53.1,48.2,83,,223
2024-04-12 11:55:00,1022.50,49.0,47.3,93,0,0,1022.32,53.1,48.2,83,,223
2024-04-12 12:00:00,1022.60,49.0,47.4,94,0,287,,,,,,
2024-04-12 12:15:00,1022.60,49.0,47.4,94,0,267,,,,,,
2024-04-12 12:30:00,1022.80,49.0,47.6,94,0,269,,,,,,
2024-04-12 12:45:00,1023.10,50.0,48.6,94,0,0,1023.03,56.4,49.9,78,,222
2024-04-12 12:55:00,1023.20,52.0,50.9,95,0,0,1023.03,56.0,49.9,79,,223
2024-04-12 13:00:00,1023.20,53.0,51.9,96,0,309,,,,,,
2024-04-12 13:15:00,1023.30,57.0,51.6,82,0,323,,,,,,
2024-04-12 13:30:00,1023.30,60.0,52.0,74,1,346,,,,,,
2024-04-12 13:45:00,1023.50,62.0,51.7,69,1,327,,,,,,
2024-04-12 14:00:00,1023.60,64.0,49.4,59,1,343,,,,,,
2024-04-12 14:16:00,1023.70,65.0,48.4,54,0,50,,,,,,
2024-04-12 14:30:00,1023.80,66.0,47.4,51,3,355,,,,,,
2024-04-12 14:45:00,1023.90,67.0,47.2,48,2,37,,,,,,
2024-04-12 14:55:00,1024.10,68.0,47.0,47,3,326,,,,,,
2024-04-12 15:15:00,1024.30,68.0,47.0,47,3,319,,,,,,
2024-04-12 15:30:00,1024.30,70.0,43.9,38,4,55,,,,,,
2024-04-12 15:45:00,1024.50,70.0,45.8,41,1,355,,,,,,
2024-04-12 16:00:00,1024.60,71.0,42.0,35,1,284,,,,,,
2024-04-12 16:15:00,1024.50,71.0,41.2,34,6,9,,,,,,
2024-04-12 16:30:00,1024.60,72.0,41.3,32,5,360,,,,,,
2024-04-12 16:45:00,1024.40,72.0,39.7,31,5,340,,,,,,
2024-04-12 17:00:00,1024.60,73.0,39.7,29,4,330,,,,,,
2024-04-12 17:15:00,1024.30,73.0,43.7,35,3,28,,,,,,
2024-04-12 17:30:00,1024.20,73.0,38.9,28,3,327,,,,,,
2024-04-12 17:45:00,1024.10,74.0,40.6,29,5,348,,,,,,
2024-04-12 18:00:00,1024.00,74.0,40.6,29,2,321,,,,,,
2024-04-12 18:15:00,1023.90,75.0,42.3,31,3,16,,,,,,
2024-04-12 18:30:00,1023.80,75.0,41.5,30,6,321,,,,,,
2024-04-12 18:45:00,1023.70,75.0,38.7,27,4,350,,,,,,
2024-04-12 19:00:00,1023.60,76.0,39.6,27,3,292,,,,,,
2024-04-12 19:15:00,1023.40,76.0,39.6,27,5,281,,,,,,
2024-04-12 19:25:00,1023.30,76.0,39.6,27,4,318,,,,,,
2024-04-12 19:45:00,1023.10,76.0,41.4,28,4,5,,,,,,
2024-04-12 19:55:00,1023.10,77.0,41.4,27,3,274,,,,,,
2024-04-12 20:10:00,1022.90,77.0,41.4,27,2,67,,,,,,
2024-04-12 20:31:00,1022.80,77.0,40.4,26,1,340,,,,,,
2024-04-12 20:45:00,1022.70,77.0,42.3,28,2,106,,,,,,
2024-04-12 20:55:00,1022.60,77.0,37.4,24,1,291,,,,,,
2024-04-12 21:16:00,1022.40,78.0,44.0,29,2,253,,,,,,
2024-04-12 21:30:00,1022.30,77.0,37.4,24,0,155,,,,,,
2024-04-12 21:45:00,1022.40,78.0,42.2,27,1,334,,,,,,
2024-04-12 22:00:00,1022.50,78.0,42.2,27,1,355,,,,,,
2024-04-12 22:15:00,1022.60,78.0,43.1,29,2,285,,,,,,
2024-04-12 22:30:00,1022.70,77.0,42.3,28,0,26,,,,,,
2024-04-12 22:45:00,1022.60,77.0,46.5,33,0,338,,,,,,
2024-04-12 23:00:00,1022.60,77.0,43.2,29,1,313,,,,,,
2024-04-12 23:15:00,1022.60,77.0,41.4,27,0,329,,,,,,
2024-04-12 23:30:00,1022.80,76.0,48.5,37,0,253,,,,,,
2024-04-12 23:45:00,1022.80,73.0,51.6,46,0,252,,,,,,
2024-04-13 00:15:00,1022.80,68.0,51.7,56,0,252,,,,,,
2024-04-13 00:30:00,1023.00,66.0,54.3,66,0,252,,,,,,
2024-04-13 00:40:00,1023.30,65.0,54.3,68,0,0,1023.22,71.2,50.7,48,,226
2024-04-13 00:45:00,1023.30,65.0,54.7,69,0,0,1023.22,71.2,50.7,48,,222
2024-04-13 00:50:00,1023.20,64.0,53.8,69,0,0,1023.22,71.2,50.7,48,,222
2024-04-13 00:55:00,1023.30,63.0,53.6,71,0,0,1023.22,71.2,50.7,48,,222
2024-04-13 01:00:00,1023.30,63.0,53.8,72,0,248,,,,,,
2024-04-13 01:15:00,1023.50,62.0,55.1,78,0,248,,,,,,
2024-04-13 01:30:00,1023.60,61.0,53.7,76,0,248,,,,,,
2024-04-13 01:40:00,1024.30,60.0,53.2,78,0,0,1023.77,66.1,54.6,66,,38
2024-04-13 01:45:00,1023.80,60.0,53.5,79,0,0,1023.77,65.8,54.6,67,,222
2024-04-13 01:50:00,1023.80,60.0,54.2,81,0,0,1023.77,66.1,54.6,66,,222
2024-04-13 02:00:00,1024.00,59.0,53.8,82,0,248,,,,,,
2024-04-13 02:15:00,1024.40,58.0,52.5,81,0,219,,,,,,
2024-04-13 02:30:00,1024.40,58.0,53.2,83,0,219,,,,,,
2024-04-13 02:40:00,1024.60,58.0,53.8,86,0,0,1024.68,63.8,54.8,72,,226
2024-04-13 02:45:00,1024.70,58.0,53.8,86,0,0,1024.68,63.8,54.8,72,,222
2024-04-13 02:55:00,1024.70,57.0,52.5,85,0,0,1024.68,63.2,54.8,74,,222
2024-04-13 03:00:00,1024.80,57.0,52.5,84,0,223,,,,,,
2024-04-13 03:15:00,1025.00,57.0,52.9,85,0,223,,,,,,
2024-04-13 03:30:00,1025.20,57.0,52.9,85,0,223,,,,,,
2024-04-13 03:45:00,1025.20,57.0,53.5,87,0,0,1025.03,62.1,55.2,78,,222
2024-04-13 03:55:00,1025.30,56.0,52.5,87,0,0,1025.03,62.1,55.2,78,,222
2024-04-13 04:00:00,1025.20,56.0,52.5,87,0,223,,,,,,
2024-04-13 04:15:00,1025.20,56.0,52.5,87,0,223,,,,,,
2024-04-13 04:30:00,1025.20,56.0,52.8,88,0,224,,,,,,
2024-04-13 04:45:00,1025.50,55.0,52.1,89,0,0,1025.11,61.0,55.3,81,,223
2024-04-13 04:55:00,1025.40,55.0,52.1,89,0,0,1025.11,61.0,55.3,81,,223
2024-04-13 05:00:00,1025.40,55.0,52.1,90,0,224,,,,,,
2024-04-13 05:15:00,1025.50,55.0,52.4,90,0,224,,,,,,
2024-04-13 05:30:00,1025.20,55.0,52.1,90,0,224,,,,,,
2024-04-13 05:45:00,1025.30,54.0,51.1,89,0,0,1024.90,60.1,55.2,83,,223
2024-04-13 05:55:00,1025.10,54.0,51.4,90,0,0,1024.90,60.1,55.2,83,,223
2024-04-13 06:15:00,1025.20,54.0,51.7,92,0,225,,,,,,
2024-04-13 06:30:00,1025.00,54.0,52.0,92,0,225,,,,,,
2024-04-13 06:45:00,1025.00,54.0,52.0,92,0,0,1024.77,58.2,53.9,85,,223
2024-04-13 06:55:00,1025.00,54.0,52.0,92,0,0,1024.77,58.2,53.8,85,,223
2024-04-13 07:00:00,1024.90,54.0,52.0,92,0,225,,,,,,
2024-04-13 07:15:00,1024.90,53.0,50.7,92,0,225,,,,,,
2024-04-13 07:30:00,1024.70,53.0,51.0,93,0,225,,,,,,
2024-04-13 07:45:00,1024.60,53.0,51.0,92,0,0,1024.51,58.0,53.6,85,,223
2024-04-13 07:55:00,1024.70,53.0,51.3,93,0,0,1024.51,58.0,53.6,85,,223
2024-04-13 08:00:00,1024.70,53.0,51.3,94,0,225,,,,,,
2024-04-13 08:15:00,1024.50,53.0,51.0,93,0,225,,,,,,
2024-04-13 08:30:00,1024.40,53.0,51.0,93,0,225,,,,,,
2024-04-13 08:45:00,1024.50,53.0,51.0,92,0,0,1024.40,56.5,52.9,87,,222
2024-04-13 08:55:00,1024.50,52.0,50.3,93,0,0,1024.40,56.5,52.9,87,,222
2024-04-13 09:00:00,1024.50,52.0,50.3,94,0,225,,,,,,
2024-04-13 09:15:00,1024.60,52.0,50.3,94,0,225,,,,,,
2024-04-13 09:25:00,1024.70,52.0,50.3,94,0,225,,,,,,
2024-04-13 09:40:00,1024.70,52.0,50.3,94,0,225,,,,,,
2024-04-13 09:45:00,1024.70,52.0,50.3,93,0,0,1024.63,55.5,51.7,87,,222
2024-04-13 09:55:00,1024.70,52.0,50.3,93,0,0,1024.63,55.5,51.7,87,,223
2024-04-13 10:01:00,1024.70,52.0,50.3,94,0,225,,,,,,
2024-04-13 10:15:00,1024.70,51.0,49.3,93,0,225,,,,,,
2024-04-13 10:30:00,1024.70,51.0,49.3,93,0,225,,,,,,
2024-04-13 10:40:00,1024.80,51.0,49.3,93,0,0,1024.78,54.8,51.2,87,,222
2024-04-13 10:45:00,1024.80,51.0,49.3,93,0,0,1024.78,54.8,51.2,87,,222
2024-04-13 10:50:00,1024.90,51.0,49.3,93,0,0,1024.78,54.8,51.2,87,,222
2024-04-13 10:55:00,1025.00,51.0,49.3,93,0,0,1024.78,54.8,51.2,87,,222
2024-04-13 11:00:00,1025.00,51.0,49.3,93,0,225,,,,,,
2024-04-13 11:15:00,1025.00,51.0,49.3,93,0,225,,,,,,
2024-04-13 11:30:00,1025.10,50.0,48.3,93,0,225,,,,,,
2024-04-13 11:40:00,1025.20,50.0,48.3,93,0,0,1025.16,54.7,53.2,94,202.9,216
2024-04-13 11:45:00,1025.20,50.0,48.3,93,0,0,1025.16,54.7,50.5,85,,223
2024-04-13 11:50:00,1025.10,50.0,48.3,93,0,0,1025.16,54.7,50.5,85,,223
2024-04-13 11:55:00,1025.30,50.0,48.3,93,0,0,1025.16,54.7,50.5,85,,223
2024-04-13 12:00:00,1025.40,50.0,48.3,93,0,225,,,,,,
2024-04-13 12:15:00,1025.50,50.0,48.6,94,0,225,,,,,,
2024-04-13 12:30:00,1025.70,51.0,49.6,95,0,304,,,,,,
2024-04-13 12:40:00,1025.60,52.0,50.9,95,0,0,1025.72,57.8,54.9,89,,222
2024-04-13 12:45:00,1025.70,52.0,50.9,95,0,0,1025.72,57.8,54.9,89,,223
2024-04-13 12:50:00,1025.80,53.0,51.9,95,0,0,1025.72,58.3,54.9,88,,223
2024-04-13 12:55:00,1025.80,53.0,51.9,95,0,0,1025.72,58.3,54.9,88,,223
2024-04-13 13:00:00,1025.90,55.0,53.9,96,0,347,,,,,,
2024-04-13 13:15:00,1026.00,59.0,58.1,97,0,26,,,,,,
2024-04-13 13:30:00,1026.10,62.0,57.8,85,1,355,,,,,,
2024-04-13 13:45:00,1025.90,64.0,58.0,81,2,16,,,,,,
2024-04-13 14:00:00,1026.00,66.0,59.6,80,0,355,,,,,,
2024-04-13 14:15:00,1026.10,67.0,58.8,75,1,48,,,,,,
2024-04-13 14:30:00,1026.10,69.0,58.0,68,1,343,,,,,,
2024-04-13 14:45:00,1026.10,70.0,57.2,63,1,53,,,,,,
2024-04-13 15:01:00,1026.30,72.0,53.4,52,0,90,,,,,,
2024-04-13 15:15:00,1026.50,72.0,53.4,52,1,347,,,,,,
2024-04-13 15:30:00,1026.60,73.0,54.3,52,0,40,,,,,,
2024-04-13 15:45:00,1026.60,74.0,53.6,48,1,150,,,,,,
2024-04-13 16:00:00,1026.20,75.0,52.2,44,1,88,,,,,,
2024-04-13 16:15:00,1026.20,76.0,50.6,40,3,101,,,,,,
2024-04-13 16:30:00,1026.20,76.0,54.9,47,2,104,,,,,,
2024-04-13 16:45:00,1026.10,77.0,52.1,42,0,113,,,,,,
2024-04-13 17:00:00,1025.80,78.0,51.7,40,4,141,,,,,,
2024-04-13 17:15:00,1025.70,78.0,53.0,42,2,79,,,,,,
2024-04-13 17:30:00,1025.50,78.0,48.1,35,3,89,,,,,,
2024-04-13 17:45:00,1025.30,78.0,53.0,42,2,146,,,,,,
2024-04-13 18:00:00,1025.10,79.0,51.2,37,3,102,,,,,,
2024-04-13 18:15:00,1024.80,79.0,50.5,36,2,92,,,,,,
2024-04-13 18:30:00,1024.80,80.0,43.9,27,4,169,,,,,,
2024-04-13 18:45:00,1024.50,80.0,45.8,30,3,57,,,,,,
2024-04-13 19:00:00,1024.30,80.0,43.9,27,2,140,,,,,,
2024-04-13 19:15:00,1024.10,81.0,48.3,31,1,106,,,,,,
2024-04-13 19:30:00,1024.00,81.0,48.3,31,3,119,,,,,,
2024-04-13 19:40:00,1024.10,81.0,46.6,30,4,152,,,,,,
2024-04-13 20:00:00,1023.80,81.0,46.6,30,5,187,,,,,,
2024-04-13 20:16:00,1023.80,81.0,46.6,30,3,201,,,,,,
2024-04-13 20:30:00,1023.70,80.0,44.9,28,4,121,,,,,,
2024-04-13 20:40:00,1023.70,80.0,46.6,30,5,171,,,,,,
2024-04-13 21:00:00,1023.70,81.0,50.0,33,2,125,,,,,,
2024-04-13 21:15:00,1023.60,80.0,47.5,32,1,81,,,,,,
2024-04-13 21:30:00,1023.60,79.0,45.8,30,2,107,,,,,,
2024-04-13 21:45:00,1023.50,79.0,51.2,37,2,126,,,,,,
2024-04-13 22:00:00,1023.40,79.0,51.2,37,4,117,,,,,,
2024-04-13 22:15:00,1023.30,79.0,53.9,41,2,106,,,,,,
2024-04-13 22:30:00,1023.20,78.0,51.0,38,3,140,,,,,,
2024-04-13 22:45:00,1023.20,78.0,51.0,38,3,141,,,,,,
2024-04-13 23:00:00,1023.00,77.0,50.1,38,4,204,,,,,,
2024-04-13 23:15:00,1022.90,76.0,48.5,37,2,140,,,,,,
2024-04-13 23:30:00,1022.80,75.0,49.0,39,1,101,,,,,,
2024-04-13 23:45:00,1022.80,74.0,50.7,44,1,123,,,,,,
2024-04-14 00:15:00,1022.60,72.0,51.2,47,0,117,,,,,,
2024-04-14 00:30:00,1022.80,70.0,52.6,54,0,151,,,,,,
2024-04-14 00:40:00,1023.00,68.0,53.3,59,0,0,1022.68,70.6,55.9,59,,222
2024-04-14 00:45:00,1023.10,68.0,53.6,60,0,155,,,,,,
2024-04-14 00:50:00,1023.00,67.0,53.7,62,0,0,1022.68,70.6,55.9,59,,223
2024-04-14 00:55:00,1023.00,66.0,53.2,63,0,0,1022.68,70.6,55.9,59,,223
2024-04-14 01:00:00,1023.00,66.0,54.3,66,0,148,,,,,,
2024-04-14 01:15:00,1023.00,65.0,55.8,72,0,121,,,,,,
2024-04-14 01:30:00,1022.80,64.0,55.5,73,0,124,,,,,,
2024-04-14 01:40:00,1023.10,64.0,55.3,73,0,0,1022.71,66.5,56.6,70,,222
2024-04-14 01:45:00,1023.10,64.0,55.3,73,0,0,1022.71,66.5,56.6,70,,223
2024-04-14 01:55:00,1023.00,64.0,55.7,74,0,0,1022.71,66.5,56.6,70,,223
2024-04-14 02:00:00,1023.00,64.0,55.5,73,0,124,,,,,,
2024-04-14 02:15:00,1023.10,63.0,55.3,75,0,124,,,,,,
2024-04-14 02:30:00,1023.00,62.0,54.7,76,0,135,,,,,,
2024-04-14 02:45:00,1023.20,62.0,55.8,80,0,0,1022.71,64.3,56.6,76,,223
2024-04-14 02:55:00,1023.20,61.0,55.5,82,0,0,1022.71,64.3,56.6,76,,223
2024-04-14 03:00:00,1023.10,61.0,55.5,81,0,135,,,,,,
2024-04-14 03:15:00,1023.00,60.0,54.1,81,0,135,,,,,,
2024-04-14 03:30:00,1022.90,59.0,54.5,84,0,135,,,,,,
2024-04-14 03:45:00,1022.90,59.0,54.8,86,0,0,1022.47,62.6,56.5,80,,223
2024-04-14 03:55:00,1022.90,59.0,54.5,85,0,0,1022.47,62.6,56.5,80,,223
2024-04-14 04:00:00,1022.90,58.0,53.8,85,0,133,,,,,,
2024-04-14 04:15:00,1022.90,58.0,53.8,85,0,133,,,,,,
2024-04-14 04:30:00,1022.80,58.0,54.8,88,0,132,,,,,,
2024-04-14 04:45:00,1022.70,57.0,53.8,88,0,0,1022.22,61.3,56.6,84,,223
2024-04-14 04:55:00,1022.50,57.0,53.8,88,0,0,1022.22,61.3,56.6,84,,223
2024-04-14 05:00:00,1022.50,57.0,53.8,89,0,132,,,,,,
2024-04-14 05:15:00,1022.30,57.0,54.1,89,0,132,,,,,,
2024-04-14 05:30:00,1022.40,56.0,53.1,90,0,132,,,,,,
2024-04-14 05:45:00,1022.10,56.0,53.4,90,0,0,1021.80,60.8,56.4,85,,223
2024-04-14 05:55:00,1022.00,56.0,53.4,90,0,0,1021.80,60.5,56.4,86,,223
2024-04-14 06:00:00,1021.90,56.0,53.4,91,0,132,,,,,,
2024-04-14 06:15:00,1021.70,56.0,53.7,92,0,132,,,,,,
2024-04-14 06:30:00,1021.60,56.0,53.7,92,0,132,,,,,,
2024-04-14 06:45:00,1021.30,56.0,53.7,91,0,0,1021.16,59.2,56.2,90,,223
2024-04-14 06:55:00,1021.10,56.0,53.7,91,0,0,1021.16,59.2,56.2,90,,223
2024-04-14 07:00:00,1021.20,55.0,52.7,92,0,132,,,,,,
2024-04-14 07:15:00,1021.00,55.0,52.7,92,0,132,,,,,,
2024-04-14 07:30:00,1020.80,55.0,52.7,92,0,132,,,,,,
2024-04-14 07:45:00,1020.60,55.0,53.0,92,0,0,1020.46,59.1,56.6,91,,222
2024-04-14 07:55:00,1020.50,55.0,53.0,92,0,0,1020.46,59.1,56.6,91,,222
2024-04-14 08:00:00,1020.50,55.0,53.0,92,0,132,,,,,,
2024-04-14 08:16:00,1020.40,55.0,53.0,92,0,132,,,,,,
2024-04-14 08:30:00,1020.50,54.0,52.0,92,0,132,,,,,,
2024-04-14 08:45:00,1020.40,54.0,52.3,93,0,0,1020.36,58.4,54.9,88,,222
2024-04-14 08:46:00,1020.40,54.0,52.3,93,0,132,,,,,,
2024-04-14 08:55:00,1020.30,54.0,52.3,93,0,0,1020.36,58.4,54.9,88,,222
2024-04-14 09:00:00,1020.30,54.0,52.3,93,0,132,,,,,,
2024-04-14 09:15:00,1020.30,54.0,52.3,93,0,132,,,,,,
2024-04-14 09:30:00,1020.20,54.0,52.3,93,0,132,,,,,,
2024-04-14 09:40:00,1020.20,54.0,52.3,93,0,0,1020.13,58.0,54.5,88,,222
2024-04-14 09:45:00,1020.30,54.0,52.3,93,0,0,1020.13,58.0,54.5,88,,222
2024-04-14 09:50:00,1020.30,54.0,52.3,93,0,0,1020.13,58.0,54.5,88,,222
2024-04-14 09:55:00,1020.40,54.0,52.3,93,0,0,1020.13,58.0,54.5,88,,222
2024-04-14 10:00:00,1020.50,54.0,52.3,93,0,132,,,,,,
2024-04-14 10:15:00,1020.50,54.0,52.3,93,0,129,,,,,,
2024-04-14 10:30:00,1020.50,54.0,52.3,93,0,129,,,,,,
2024-04-14 10:40:00,1020.60,54.0,52.3,93,0,0,1020.52,57.5,54.1,88,,222
2024-04-14 10:45:00,1020.60,54.0,52.3,93,0,0,1020.52,57.5,54.1,88,,222
2024-04-14 10:50:00,1020.60,54.0,52.3,93,0,0,1020.52,57.5,54.1,88,,222
2024-04-14 10:55:00,1020.60,54.0,52.3,93,0,0,1020.52,57.5,54.1,88,,222
2024-04-14 11:00:00,1020.60,53.0,51.3,94,0,129,,,,,,
2024-04-14 11:15:00,1020.80,53.0,51.3,94,0,129,,,,,,
2024-04-14 11:30:00,1020.90,53.0,51.3,94,0,129,,,,,,
2024-04-14 11:40:00,1020.90,53.0,51.3,93,0,0,1020.84,57.9,54.6,88,,226
2024-04-14 11:45:00,1021.00,53.0,51.3,93,0,0,1020.80,57.9,54.6,88,,222
2024-04-14 11:50:00,1021.10,53.0,51.3,93,0,0,1020.80,57.9,54.6,88,,223
2024-04-14 11:55:00,1021.00,53.0,51.3,93,0,0,1020.80,57.9,54.6,88,,223
2024-04-14 12:00:00,1021.00,53.0,51.3,94,0,129,,,,,,
2024-04-14 12:15:00,1021.40,53.0,51.6,94,0,105,,,,,,
2024-04-14 12:30:00,1021.20,54.0,52.9,95,0,100,,,,,,
2024-04-14 12:40:00,1021.30,55.0,53.9,95,0,0,1021.40,60.9,59.1,93,,222
2024-04-14 12:45:00,1021.40,55.0,53.9,95,0,0,1021.39,60.9,59.1,93,,222
2024-04-14 12:55:00,1021.40,56.0,54.8,95,0,0,1021.39,61.2,57.5,87,,223
2024-04-14 13:00:00,1021.50,58.0,57.1,96,0,88,,,,,,
2024-04-14 13:15:00,1021.50,62.0,61.1,97,0,94,,,,,,
2024-04-14 13:31:00,1021.60,66.0,63.6,91,0,154,,,,,,
2024-04-14 13:45:00,1021.70,68.0,63.6,86,0,126,,,,,,
2024-04-14 14:00:00,1021.50,70.0,64.6,82,2,183,,,,,,
2024-04-14 14:15:00,1021.70,71.0,64.9,80,1,192,,,,,,
2024-04-14 14:30:00,1021.60,73.0,66.1,78,1,199,,,,,,
2024-04-14 14:40:00,1021.70,73.0,64.2,74,4,188,,,,,,
2024-04-14 15:01:00,1021.70,74.0,64.4,71,4,117,,,,,,
2024-04-14 15:15:00,1021.70,74.0,64.0,70,5,142,,,,,,
2024-04-14 15:30:00,1022.00,75.0,64.1,68,4,141,,,,,,
2024-04-14 15:45:00,1022.00,76.0,62.9,63,3,131,,,,,,
2024-04-14 16:00:00,1021.90,77.0,59.6,54,5,194,,,,,,
2024-04-14 16:15:00,1021.70,78.0,63.0,60,4,200,,,,,,
2024-04-14 16:30:00,1021.30,78.0,61.5,56,5,165,,,,,,
2024-04-14 16:45:00,1021.30,79.0,61.4,54,4,137,,,,,,
2024-04-14 17:00:00,1021.90,80.0,56.7,44,4,105,,,,,,
2024-04-14 17:15:00,1021.50,80.0,58.5,47,4,150,,,,,,
2024-04-14 17:30:00,1021.30,80.0,57.3,45,1,117,,,,,,
2024-04-14 17:45:00,1021.10,81.0,57.6,45,3,121,,,,,,
2024-04-14 18:00:00,1021.00,81.0,57.6,45,6,144,,,,,,
2024-04-14 18:15:00,1020.80,81.0,54.4,39,6,198,,,,,,
2024-04-14 18:30:00,1020.70,81.0,55.0,40,6,142,,,,,,
2024-04-14 18:40:00,1020.50,81.0,55.0,40,4,138,,,,,,
2024-04-14 19:00:00,1020.00,82.0,56.6,41,4,206,,,,,,
2024-04-14 19:15:00,1020.00,81.0,56.4,43,3,123,,,,,,
2024-04-14 19:30:00,1019.90,81.0,55.7,42,6,142,,,,,,
2024-04-14 19:45:00,1019.60,80.0,57.3,45,5,98,,,,,,
2024-04-14 20:00:00,1019.30,80.0,57.3,45,5,106,,,,,,
2024-04-14 20:15:00,1019.10,81.0,59.4,47,4,188,,,,,,
2024-04-14 20:26:00,1019.00,80.0,57.3,45,6,107,,,,,,
2024-04-14 20:45:00,1018.70,80.0,59.1,49,4,136,,,,,,
2024-04-14 21:01:00,1018.60,80.0,59.1,49,2,148,,,,,,
2024-04-14 21:15:00,1019.00,80.0,59.7,49,6,145,,,,,,
2024-04-14 21:30:00,1018.50,80.0,61.3,53,0,132,,,,,,
2024-04-14 21:45:00,1018.40,80.0,61.3,53,3,117,,,,,,
2024-04-14 22:00:00,1018.60,79.0,60.9,53,3,170,,,,,,
2024-04-14 22:15:00,1018.50,79.0,60.9,53,3,92,,,,,,
2024-04-14 22:30:00,1018.50,79.0,59.3,50,2,142,,,,,,
2024-04-14 22:45:00,1018.60,78.0,57.8,49,4,163,,,,,,
2024-04-14 23:00:00,1018.60,78.0,59.5,52,3,173,,,,,,
2024-04-14 23:15:00,1018.50,77.0,58.0,52,5,177,,,,,,
2024-04-14 23:30:00,1018.30,76.0,58.6,55,5,173,,,,,,
2024-04-14 23:45:00,1018.20,75.0,58.2,55,2,146,,,,,,
2024-04-15 00:15:00,1018.30,73.0,58.7,60,0,136,,,,,,
2024-04-15 00:30:00,1018.30,72.0,59.1,63,0,143,,,,,,
2024-04-15 00:40:00,1018.10,71.0,59.7,67,0,136,1017.59,72.3,61.3,68,,236
2024-04-15 00:45:00,1018.10,71.0,60.9,70,0,144,1017.59,72.3,61.3,68,,237
2024-04-15 00:50:00,1018.00,70.0,60.3,71,0,143,1017.59,72.3,61.3,68,,237
2024-04-15 00:55:00,1018.10,70.0,60.7,72,0,146,1017.59,72.3,61.3,68,,237
2024-04-15 01:00:00,1018.10,70.0,60.9,72,0,142,,,,,,
2024-04-15 01:15:00,1018.20,69.0,61.1,75,0,143,,,,,,
2024-04-15 01:30:00,1018.20,67.0,60.3,78,0,149,,,,,,
2024-04-15 01:45:00,1018.30,67.0,60.4,79,0,0,1017.91,69.0,61.3,76,,222
2024-04-15 01:55:00,1018.30,66.0,60.1,81,0,0,1017.91,69.0,61.3,76,,222
2024-04-15 02:00:00,1018.40,66.0,60.0,80,0,145,,,,,,
2024-04-15 02:15:00,1018.40,66.0,60.0,80,0,185,,,,,,
2024-04-15 02:30:00,1018.50,65.0,59.7,82,0,185,,,,,,
2024-04-15 02:45:00,1018.50,64.0,59.1,84,0,0,1018.05,67.6,61.8,81,,223
2024-04-15 02:55:00,1018.40,64.0,59.7,86,0,0,1018.05,67.6,61.8,81,,223
2024-04-15 03:00:00,1018.50,63.0,59.1,86,0,182,,,,,,
2024-04-15 03:15:00,1018.20,63.0,59.7,88,0,180,,,,,,
2024-04-15 03:30:00,1018.20,62.0,59.0,89,0,180,,,,,,
2024-04-15 03:45:00,1018.20,62.0,59.0,89,0,0,1017.83,66.0,61.1,84,,223
2024-04-15 03:55:00,1018.20,62.0,59.3,90,0,0,1017.83,66.0,61.1,84,,223
2024-04-15 04:00:00,1018.20,62.0,59.3,91,0,176,,,,,,
2024-04-15 04:15:00,1018.10,62.0,59.3,91,0,176,,,,,,
2024-04-15 04:30:00,1018.10,62.0,59.0,89,0,176,,,,,,
2024-04-15 04:45:00,1018.10,61.0,58.0,89,0,0,1017.79,63.7,60.2,88,,223
2024-04-15 04:55:00,1018.10,61.0,58.3,90,0,0,1017.79,63.7,60.2,88,,223
2024-04-15 05:00:00,1018.10,61.0,58.4,90,0,167,,,,,,
2024-04-15 05:15:00,1017.90,61.0,58.7,92,0,167,,,,,,
2024-04-15 05:30:00,1017.60,61.0,58.7,92,0,167,,,,,,
2024-04-15 05:45:00,1017.60,60.0,57.6,91,0,0,1017.15,62.9,60.1,90,,223
2024-04-15 05:55:00,1017.40,60.0,57.6,91,0,0,1017.15,62.9,60.1,90,,223
2024-04-15 06:00:00,1017.30,60.0,57.7,92,0,167,,,,,,
2024-04-15 06:15:00,1017.20,60.0,57.7,92,0,167,,,,,,
2024-04-15 06:30:00,1017.20,60.0,58.0,93,0,55,,,,,,
2024-04-15 06:45:00,1016.80,60.0,57.9,92,0,0,1016.74,62.5,59.0,88,,222
2024-04-15 06:55:00,1016.60,59.0,56.9,92,0,0,1016.74,62.5,59.0,88,,222
2024-04-15 07:00:00,1016.50,59.0,57.0,93,0,55,,,,,,
2024-04-15 07:15:00,1016.30,59.0,57.0,93,0,55,,,,,,
2024-04-15 07:30:00,1016.30,59.0,57.3,93,0,55,,,,,,
2024-04-15 07:45:00,1016.00,59.0,57.2,93,0,0,1016.03,62.2,58.6,88,,222
2024-04-15 07:55:00,1015.90,59.0,57.2,93,0,0,1016.03,62.2,58.6,88,,222
2024-04-15 08:01:00,1015.80,59.0,57.3,93,0,55,,,,,,
2024-04-15 08:15:00,1015.80,59.0,57.3,93,0,54,,,,,,
2024-04-15 08:30:00,1015.70,59.0,57.3,93,0,54,,,,,,
2024-04-15 08:40:00,1015.60,59.0,57.2,93,0,0,1015.69,62.0,58.5,88,,222
2024-04-15 08:46:00,1015.60,59.0,57.3,93,0,54,,,,,,
2024-04-15 08:50:00,1015.50,59.0,57.2,93,0,0,1015.69,62.0,58.5,88,,222
2024-04-15 08:55:00,1015.50,59.0,57.2,93,0,0,1015.69,62.0,58.5,88,,222
2024-04-15 09:00:00,1015.70,59.0,57.3,93,0,54,,,,,,
2024-04-15 09:15:00,1015.70,58.0,56.3,93,0,53,,,,,,
2024-04-15 09:30:00,1015.80,58.0,56.3,93,0,53,,,,,,
2024-04-15 09:40:00,1015.80,58.0,56.5,94,0,0,1015.79,61.9,58.4,88,,223
2024-04-15 09:45:00,1015.90,58.0,56.2,93,0,0,1015.79,61.9,58.4,88,,222
2024-04-15 09:50:00,1016.00,58.0,56.2,93,0,0,1015.79,61.9,58.4,88,,222
2024-04-15 09:55:00,1016.20,58.0,56.5,94,0,0,1015.79,61.9,58.4,88,,222
2024-04-15 10:00:00,1016.10,58.0,56.3,93,0,53,,,,,,
2024-04-15 10:15:00,1016.10,59.0,57.6,95,0,53,,,,,,
2024-04-15 10:30:00,1016.10,59.0,57.6,95,0,53,,,,,,
2024-04-15 10:40:00,1016.20,59.0,57.5,94,0,0,1016.27,61.7,60.0,94,,222
2024-04-15 10:45:00,1016.20,59.0,57.5,94,0,0,1016.27,61.7,59.9,94,,222
2024-04-15 10:50:00,1016.30,59.0,57.5,94,0,0,1016.27,61.7,59.9,94,,222
2024-04-15 10:55:00,1016.30,59.0,57.5,94,0,0,1016.27,61.7,58.1,88,,222
2024-04-15 11:00:00,1016.30,59.0,57.6,95,0,53,,,,,,
2024-04-15 11:15:00,1016.30,58.0,56.6,94,0,53,,,,,,
2024-04-15 11:30:00,1016.40,58.0,56.6,94,0,53,,,,,,
2024-04-15 11:40:00,1016.40,58.0,56.5,94,0,0,1016.58,61.5,58.0,88,,225
2024-04-15 11:45:00,1016.50,58.0,56.5,94,0,0,1016.58,61.6,58.1,88,,222
2024-04-15 11:50:00,1016.50,58.0,56.5,94,0,0,1016.58,61.6,58.1,88,,222
2024-04-15 11:55:00,1016.60,58.0,56.5,94,0,0,1016.58,61.5,58.0,88,,222
2024-04-15 12:00:00,1016.60,58.0,56.6,94,0,53,,,,,,
2024-04-15 12:15:00,1016.90,58.0,56.6,94,0,53,,,,,,
2024-04-15 12:30:00,1017.10,59.0,57.9,96,0,53,,,,,,
2024-04-15 12:45:00,1017.30,60.0,58.8,95,0,0,1017.22,64.5,60.9,88,,222
2024-04-15 12:55:00,1017.30,61.0,59.8,95,0,0,1017.22,64.5,60.9,88,,222
2024-04-15 13:00:00,1017.20,62.0,61.1,97,0,53,,,,,,
2024-04-15 13:15:00,1017.30,65.0,64.1,96,0,100,,,,,,
2024-04-15 13:30:00,1017.40,68.0,65.6,91,0,148,,,,,,
2024-04-15 13:45:00,1017.50,70.0,66.3,87,1,193,,,,,,
2024-04-15 14:00:00,1017.60,72.0,67.2,84,1,196,,,,,,
2024-04-15 14:15:00,1017.50,73.0,67.5,82,2,176,,,,,,
2024-04-15 14:25:00,1017.70,73.0,66.1,78,5,201,,,,,,
2024-04-15 14:45:00,1017.80,75.0,67.3,76,2,166,,,,,,
2024-04-15 14:55:00,1017.80,75.0,66.5,74,4,160,,,,,,
2024-04-15 15:15:00,1017.70,75.0,66.5,74,2,172,,,,,,
2024-04-15 15:30:00,1017.70,77.0,66.5,70,5,159,,,,,,
2024-04-15 15:45:00,1017.80,76.0,65.9,70,3,169,,,,,,
2024-04-15 16:00:00,1017.70,78.0,66.6,67,5,170,,,,,,
2024-04-15 16:15:00,1017.70,79.0,66.2,65,6,131,,,,,,
2024-04-15 16:30:00,1017.70,78.0,66.1,66,2,179,,,,,,
2024-04-15 16:45:00,1017.80,79.0,66.2,65,5,192,,,,,,
2024-04-15 17:00:00,1017.80,79.0,65.8,63,6,92,,,,,,
2024-04-15 17:15:00,1017.60,79.0,66.7,66,3,192,,,,,,
2024-04-15 17:30:00,1017.50,80.0,65.8,62,4,163,,,,,,
2024-04-15 17:45:00,1017.30,79.0,63.9,59,5,138,,,,,,
2024-04-15 18:00:00,1017.30,80.0,65.8,62,2,197,,,,,,
2024-04-15 18:15:00,1017.30,79.0,64.4,61,4,207,,,,,,
2024-04-15 18:30:00,1017.20,79.0,65.8,63,4,141,,,,,,
2024-04-15 18:45:00,1017.10,81.0,66.7,62,3,101,,,,,,
2024-04-15 19:00:00,1016.80,81.0,65.3,59,2,109,,,,,,
2024-04-15 19:15:00,1016.70,81.0,65.3,59,2,137,,,,,,
2024-04-15 19:30:00,1016.60,82.0,66.7,60,5,132,,,,,,
2024-04-15 19:45:00,1016.50,80.0,64.8,59,4,133,,,,,,
2024-04-15 20:00:00,1016.40,82.0,67.2,61,4,171,,,,,,
2024-04-15 20:15:00,1016.20,81.0,66.7,62,6,182,,,,,,
2024-04-15 20:30:00,1016.20,81.0,66.3,61,6,84,,,,,,
2024-04-15 20:45:00,1016.00,80.0,65.8,62,5,132,,,,,,
2024-04-15 20:55:00,1015.80,79.0,65.3,62,5,140,,,,,,
2024-04-15 21:10:00,1015.80,80.0,65.8,62,5,169,,,,,,
2024-04-15 21:30:00,1015.70,80.0,66.2,63,3,138,,,,,,
2024-04-15 21:45:00,1015.80,79.0,66.2,65,3,168,,,,,,
2024-04-15 22:00:00,1015.80,79.0,66.2,65,4,128,,,,,,
2024-04-15 22:15:00,1015.60,78.0,64.4,62,4,133,,,,,,
2024-04-15 22:30:00,1015.40,79.0,65.3,62,3,183,,,,,,
2024-04-15 22:45:00,1015.40,78.0,64.4,62,4,180,,,,,,
2024-04-15 23:00:00,1015.40,77.0,65.2,66,2,150,,,,,,
2024-04-15 23:15:00,1015.50,76.0,64.2,66,2,150,,,,,,
2024-04-15 23:30:00,1015.60,75.0,63.7,67,2,144,,,,,,
2024-04-15 23:45:00,1015.50,75.0,64.1,68,2,142,,,,,,
2024-04-16 00:10:00,1015.60,74.0,64.4,71,3,171,,,,,,
2024-04-16 00:31:00,1015.90,73.0,64.6,74,0,122,,,,,,
2024-04-16 00:45:00,1015.80,72.0,64.2,76,2,121,1015.62,73.6,66.1,77,,237
2024-04-16 00:55:00,1015.90,72.0,64.5,77,0,126,1015.62,73.6,66.1,77,,237
2024-04-16 01:10:00,1015.90,72.0,64.8,77,1,121,,,,,,
2024-04-16 01:30:00,1016.30,71.0,64.9,80,0,128,,,,,,
2024-04-16 01:45:00,1016.30,70.0,64.7,83,0,0,1016.05,71.7,66.0,82,,222
2024-04-16 01:55:00,1016.20,70.0,64.7,83,0,113,1016.05,71.7,66.0,82,,237
2024-04-16 02:00:00,1016.20,70.0,64.6,82,0,123,,,,,,
2024-04-16 02:15:00,1016.10,70.0,64.6,82,0,110,,,,,,
2024-04-16 02:30:00,1016.20,70.0,64.6,82,0,119,,,,,,
2024-04-16 02:45:00,1016.30,69.0,64.3,85,0,0,1015.92,70.8,65.6,83,,222
2024-04-16 02:55:00,1016.30,69.0,64.7,86,0,0,1015.92,70.8,65.6,83,,222
2024-04-16 03:00:00,1016.30,69.0,64.6,85,0,70,,,,,,
2024-04-16 03:15:00,1016.10,69.0,65.0,86,0,66,,,,,,
2024-04-16 03:30:00,1016.20,69.0,65.3,87,0,113,,,,,,
2024-04-16 03:45:00,1016.20,69.0,65.6,89,0,0,1015.83,70.0,65.8,86,,222
2024-04-16 03:55:00,1016.00,69.0,65.9,90,0,128,1015.83,70.0,65.8,86,,237
2024-04-16 04:00:00,1016.10,69.0,65.9,90,0,105,,,,,,
2024-04-16 04:15:00,1016.00,69.0,65.9,90,0,101,,,,,,
2024-04-16 04:30:00,1015.80,70.0,66.9,89,0,111,,,,,,
2024-04-16 04:40:00,1015.70,70.0,66.9,89,0,67,,,,,,
2024-04-16 04:45:00,1015.60,70.0,66.9,89,0,80,1015.47,70.6,66.4,86,,237
2024-04-16 04:55:00,1015.60,70.0,66.9,89,0,0,1015.47,70.6,66.4,86,,222
2024-04-16 05:00:00,1015.70,70.0,66.9,89,0,99,,,,,,
2024-04-16 05:16:00,1015.80,70.0,67.2,90,0,84,,,,,,
2024-04-16 05:30:00,1015.70,70.0,67.2,90,0,119,,,,,,
2024-04-16 05:40:00,1015.70,69.0,66.2,90,0,0,1015.26,70.3,68.1,92,,222
2024-04-16 05:45:00,1015.70,69.0,66.2,90,0,0,1015.26,70.3,68.1,92,,222
2024-04-16 05:50:00,1015.70,69.0,66.2,90,0,0,1015.26,70.3,68.1,92,,222
2024-04-16 05:55:00,1015.80,69.0,66.2,90,0,0,1015.26,70.3,68.1,92,,222
2024-04-16 06:00:00,1015.70,69.0,66.3,91,0,76,,,,,,
2024-04-16 06:15:00,1015.70,69.0,66.6,91,0,76,,,,,,
2024-04-16 06:30:00,1015.70,68.0,65.6,91,0,54,,,,,,
2024-04-16 06:40:00,1015.80,68.0,65.6,91,0,0,1015.36,70.2,67.9,92,,222
2024-04-16 06:45:00,1015.80,68.0,65.9,92,0,54,,,,,,
2024-04-16 06:50:00,1016.00,68.0,65.9,92,0,0,1015.36,70.2,67.9,92,,223
2024-04-16 06:55:00,1016.00,68.0,65.9,92,0,0,1015.36,70.2,65.8,85,,223
2024-04-16 07:00:00,1016.10,68.0,65.6,91,0,53,,,,,,
2024-04-16 07:15:00,1016.10,68.0,65.9,92,0,53,,,,,,
2024-04-16 07:30:00,1016.00,68.0,65.9,92,0,53,,,,,,
2024-04-16 07:40:00,1015.80,68.0,65.9,92,0,61,1015.14,69.9,68.0,93,,236
2024-04-16 07:45:00,1015.80,68.0,65.9,92,0,0,1015.14,69.9,68.0,93,,223
2024-04-16 07:50:00,1015.40,68.0,66.2,93,0,0,1015.14,69.9,68.0,93,,223
2024-04-16 07:55:00,1015.40,68.0,66.2,93,0,0,1015.14,69.9,65.5,85,,223
2024-04-16 08:15:00,1015.60,68.0,66.2,93,0,171,,,,,,
2024-04-16 08:30:00,1015.30,68.0,66.2,93,0,140,,,,,,
2024-04-16 08:40:00,1015.50,68.0,66.2,93,0,0,1014.92,69.5,65.0,85,,222
2024-04-16 08:45:00,1015.50,68.0,66.2,93,0,74,,,,,,
2024-04-16 08:50:00,1015.40,68.0,66.2,93,0,0,1014.92,69.5,65.0,85,,223
2024-04-16 08:55:00,1015.50,68.0,66.2,93,0,0,1014.92,69.5,65.0,85,,223
2024-04-16 09:00:00,1015.40,68.0,66.2,93,0,71,,,,,,
2024-04-16 09:15:00,1014.40,68.0,66.2,93,0,107,,,,,,
2024-04-16 09:30:00,1014.10,68.0,66.5,94,0,84,,,,,,
2024-04-16 09:45:00,1014.60,68.0,66.5,94,0,0,1014.13,69.4,65.0,86,,222
2024-04-16 09:55:00,1014.60,68.0,66.5,94,0,119,1014.13,69.4,65.0,86,,237
2024-04-16 10:00:00,1014.60,68.0,66.5,94,0,101,,,,,,
2024-04-16 10:15:00,1014.40,68.0,66.2,93,0,92,,,,,,
2024-04-16 10:30:00,1014.60,68.0,66.2,93,1,118,,,,,,
2024-04-16 10:45:00,1014.50,68.0,66.2,93,1,107,1014.14,69.2,67.6,94,,237
2024-04-16 10:55:00,1014.40,68.0,66.2,93,1,85,1014.14,69.2,64.7,85,,237
2024-04-16 11:00:00,1014.10,68.0,66.2,93,1,130,,,,,,
2024-04-16 11:15:00,1014.50,68.0,66.2,93,1,87,,,,,,
2024-04-16 11:30:00,1014.60,68.0,66.5,94,0,98,,,,,,
2024-04-16 11:45:00,1014.70,68.0,66.5,94,0,72,1014.48,69.5,68.0,95,,236
2024-04-16 11:55:00,1014.80,68.0,66.5,94,0,65,1014.48,69.5,68.0,95,,236
2024-04-16 12:00:00,1014.80,68.0,66.5,94,0,103,,,,,,
2024-04-16 12:15:00,1015.20,69.0,67.5,94,0,51,,,,,,
2024-04-16 12:30:00,1015.70,69.0,67.5,94,0,41,,,,,,
2024-04-16 12:45:00,1016.20,70.0,68.5,94,0,0,1015.60,70.5,66.2,86,,222
2024-04-16 12:55:00,1016.20,70.0,68.2,93,0,0,1015.60,70.5,66.2,86,,222
2024-04-16 13:00:00,1015.70,70.0,68.2,94,0,99,,,,,,
2024-04-16 13:15:00,1015.80,71.0,68.9,93,0,92,,,,,,
2024-04-16 13:31:00,1015.80,72.0,69.9,93,1,117,,,,,,
2024-04-16 13:40:00,1015.40,73.0,69.9,89,1,131,,,,,,
2024-04-16 14:00:00,1015.70,75.0,70.9,87,3,77,,,,,,
2024-04-16 14:15:00,1016.00,75.0,69.8,83,3,163,,,,,,
2024-04-16 14:30:00,1016.60,76.0,70.1,81,5,146,,,,,,
2024-04-16 14:45:00,1016.70,76.0,69.0,78,6,146,,,,,,
2024-04-16 15:00:00,1016.90,77.0,68.8,76,5,169,,,,,,
2024-04-16 15:15:00,1017.00,77.0,68.5,74,5,131,,,,,,
2024-04-16 15:30:00,1017.00,79.0,69.2,71,5,142,,,,,,
2024-04-16 15:45:00,1017.10,79.0,68.8,70,6,136,,,,,,
2024-04-16 16:00:00,1016.60,79.0,68.8,70,6,164,,,,,,
2024-04-16 16:15:00,1016.50,80.0,69.7,70,6,129,,,,,,
2024-04-16 16:30:00,1016.90,80.0,68.0,66,6,178,,,,,,
2024-04-16 16:45:00,1017.20,80.0,68.5,68,6,117,,,,,,
2024-04-16 17:00:00,1017.10,80.0,68.5,68,6,142,,,,,,
2024-04-16 17:15:00,1017.50,81.0,69.8,69,3,107,,,,,,
2024-04-16 17:30:00,1017.30,80.0,68.0,66,5,119,,,,,,
2024-04-16 17:45:00,1017.40,80.0,68.0,66,6,128,,,,,,
2024-04-16 18:00:00,1017.00,80.0,68.5,68,5,85,,,,,,
2024-04-16 18:15:00,1017.10,80.0,68.0,66,4,132,,,,,,
2024-04-16 18:30:00,1016.90,81.0,68.1,64,6,157,,,,,,
2024-04-16 18:40:00,1017.00,82.0,68.6,63,4,55,,,,,,
2024-04-16 19:00:00,1017.10,80.0,67.2,64,7,94,,,,,,
2024-04-16 19:10:00,1016.90,82.0,68.1,62,5,90,,,,,,
2024-04-16 19:30:00,1016.60,81.0,68.5,65,6,146,,,,,,
2024-04-16 19:40:00,1016.60,80.0,67.2,64,6,165,,,,,,
2024-04-16 19:55:00,1016.60,80.0,68.5,68,4,123,,,,,,
2024-04-16 20:15:00,1016.30,80.0,67.6,66,4,111,,,,,,
2024-04-16 20:30:00,1016.10,80.0,67.6,66,6,136,,,,,,
2024-04-16 20:45:00,1015.80,81.0,68.5,65,4,150,,,,,,
2024-04-16 20:55:00,1015.70,81.0,68.5,65,5,178,,,,,,
2024-04-16 21:15:00,1015.60,80.0,68.0,66,5,184,,,,,,
2024-04-16 21:30:00,1015.70,79.0,67.1,66,8,166,,,,,,
2024-04-16 21:46:00,1015.50,79.0,67.9,69,5,131,,,,,,
2024-04-16 22:00:00,1015.60,79.0,67.9,69,5,138,,,,,,
2024-04-16 22:15:00,1015.60,78.0,67.4,69,3,159,,,,,,
2024-04-16 22:30:00,1015.70,78.0,67.8,70,6,141,,,,,,
2024-04-16 22:45:00,1015.60,78.0,68.2,71,4,129,,,,,,
2024-04-16 22:55:00,1015.60,77.0,67.3,71,4,128,,,,,,
2024-04-16 23:15:00,1015.60,77.0,67.7,72,4,159,,,,,,
2024-04-16 23:31:00,1015.70,77.0,68.1,73,5,164,,,,,,
2024-04-16 23:46:00,1015.70,76.0,67.1,74,6,127,,,,,,
2024-04-17 00:15:00,1015.70,75.0,67.3,76,3,111,,,,,,
2024-04-17 00:30:00,1016.00,75.0,67.7,77,1,134,,,,,,
2024-04-17 00:45:00,1015.80,75.0,68.0,78,1,131,,,,,,
2024-04-17 01:00:00,1016.00,74.0,67.4,79,2,129,,,,,,
2024-04-17 01:16:00,1016.00,74.0,67.8,81,1,111,,,,,,
2024-04-17 01:30:00,1016.40,73.0,66.8,80,2,117,,,,,,
2024-04-17 01:45:00,1016.60,73.0,67.2,82,1,121,,,,,,
2024-04-17 02:00:00,1016.40,73.0,67.9,84,1,115,,,,,,
2024-04-17 02:15:00,1016.40,72.0,67.2,84,0,103,,,,,,
2024-04-17 02:30:00,1016.50,72.0,67.6,85,0,117,,,,,,
2024-04-17 02:45:00,1016.60,71.0,67.3,88,0,121,,,,,,
2024-04-17 03:00:00,1016.60,71.0,67.6,89,0,118,,,,,,
2024-04-17 03:15:00,1016.60,71.0,67.9,89,0,83,,,,,,
2024-04-17 03:30:00,1016.70,70.0,67.2,90,0,73,,,,,,
2024-04-17 03:45:00,1016.90,70.0,67.6,91,0,71,,,,,,
2024-04-17 04:00:00,1016.70,70.0,67.9,93,0,71,,,,,,
2024-04-17 04:15:00,1016.60,69.0,66.9,93,0,71,,,,,,
2024-04-17 04:30:00,1016.50,69.0,66.9,93,0,68,,,,,,
2024-04-17 04:45:00,1016.50,69.0,67.2,94,0,65,,,,,,
2024-04-17 05:00:00,1016.40,69.0,67.2,94,0,66,,,,,,
2024-04-17 05:15:00,1016.40,69.0,67.2,94,0,63,,,,,,
2024-04-17 05:30:00,1016.20,69.0,67.5,94,0,63,,,,,,
2024-04-17 05:45:00,1016.20,69.0,67.5,94,0,71,,,,,,
2024-04-17 06:00:00,1016.10,70.0,68.5,95,0,120,,,,,,
2024-04-17 06:15:00,1016.30,69.0,67.2,94,0,97,,,,,,
2024-04-17 06:30:00,1016.10,69.0,67.2,94,0,96,,,,,,
2024-04-17 06:45:00,1016.00,69.0,67.2,94,0,94,,,,,,
2024-04-17 07:00:00,1016.10,69.0,66.9,93,0,94,,,,,,
2024-04-17 07:15:00,1015.80,68.0,66.2,93,0,111,,,,,,
2024-04-17 07:30:00,1015.70,69.0,67.5,94,0,123,,,,,,
2024-04-17 07:45:00,1015.60,69.0,67.5,94,0,105,,,,,,
2024-04-17 08:00:00,1015.50,70.0,68.5,95,0,95,,,,,,
2024-04-17 08:15:00,1015.50,69.0,67.5,94,0,82,,,,,,
2024-04-17 08:30:00,1015.60,69.0,67.5,94,0,82,,,,,,
2024-04-17 08:45:00,1015.60,69.0,67.2,94,0,82,,,,,,
2024-04-17 09:00:00,1015.70,69.0,67.2,94,0,32,,,,,,
2024-04-17 09:15:00,1015.80,68.0,66.2,93,0,32,,,,,,
2024-04-17 09:30:00,1015.90,68.0,66.2,93,0,32,,,,,,
2024-04-17 09:45:00,1016.10,68.0,66.2,93,0,19,,,,,,
2024-04-17 10:00:00,1016.10,67.0,65.2,93,0,19,,,,,,
2024-04-17 10:15:00,1016.30,67.0,65.2,93,0,19,,,,,,
2024-04-17 10:30:00,1016.20,67.0,65.5,95,0,20,,,,,,
2024-04-17 10:45:00,1016.30,67.0,65.5,95,0,20,,,,,,
2024-04-17 10:55:00,1016.30,67.0,65.5,94,0,0,1016.03,69.0,68.3,97,,222
2024-04-17 11:00:00,1016.50,67.0,65.5,95,0,20,,,,,,
2024-04-17 11:15:00,1016.60,66.0,64.5,94,0,20,,,,,,
2024-04-17 11:30:00,1016.80,66.0,64.5,94,0,20,,,,,,
2024-04-17 11:45:00,1017.20,66.0,64.5,94,0,0,1016.90,69.5,65.0,85,,222
2024-04-17 11:55:00,1017.40,66.0,64.5,94,0,0,1016.90,69.5,65.0,85,,223
2024-04-17 12:00:00,1017.40,66.0,64.8,95,0,20,,,,,,
2024-04-17 12:16:00,1017.50,67.0,65.8,96,0,20,,,,,,
2024-04-17 12:25:00,1017.50,67.0,65.8,96,0,20,,,,,,
2024-04-17 12:40:00,1017.00,69.0,68.1,96,0,53,1017.13,69.9,69.1,97,,236
2024-04-17 12:46:00,1017.20,69.0,67.8,96,0,38,,,,,,
2024-04-17 12:50:00,1017.20,69.0,67.8,95,0,0,1017.13,69.9,69.1,97,,222
2024-04-17 12:55:00,1017.30,70.0,69.1,96,0,129,1017.13,70.0,69.1,96,,236
2024-04-17 13:00:00,1017.30,70.0,69.1,97,0,111,,,,,,
2024-04-17 13:15:00,1017.50,70.0,69.1,97,0,75,,,,,,
2024-04-17 13:30:00,1017.60,71.0,70.1,96,0,66,,,,,,
2024-04-17 13:45:00,1017.70,71.0,70.1,96,0,94,,,,,,
2024-04-17 14:00:00,1017.80,72.0,70.8,95,2,105,,,,,,
2024-04-17 14:15:00,1017.90,72.0,70.5,94,3,115,,,,,,
2024-04-17 14:30:00,1017.60,73.0,70.8,92,1,96,,,,,,
2024-04-17 14:45:00,1017.80,75.0,72.2,91,1,117,,,,,,
2024-04-17 15:00:00,1017.90,75.0,71.5,89,1,76,,,,,,
2024-04-17 15:15:00,1018.10,76.0,71.8,86,2,133,,,,,,
2024-04-17 15:30:00,1018.40,76.0,71.2,84,1,123,,,,,,
2024-04-17 15:45:00,1018.40,77.0,70.7,81,1,105,,,,,,
2024-04-17 16:00:00,1018.40,79.0,71.9,78,2,115,,,,,,
2024-04-17 16:15:00,1018.50,79.0,70.8,76,1,151,,,,,,
2024-04-17 16:31:00,1018.50,80.0,71.0,74,1,110,,,,,,
2024-04-17 16:45:00,1018.50,80.0,70.5,73,3,117,,,,,,
2024-04-17 17:00:00,1018.40,80.0,68.9,68,3,148,,,,,,
2024-04-17 17:15:00,1018.30,80.0,69.7,70,2,155,,,,,,
2024-04-17 17:30:00,1018.20,81.0,69.4,68,3,114,,,,,,
2024-04-17 17:46:00,1018.10,81.0,68.5,65,5,132,,,,,,
2024-04-17 18:00:00,1018.10,80.0,68.9,68,2,150,,,,,,
2024-04-17 18:10:00,1018.10,80.0,68.5,68,4,162,,,,,,
2024-04-17 18:26:00,1017.90,81.0,70.3,69,2,179,,,,,,
2024-04-17 18:45:00,1017.70,80.0,68.9,68,3,167,,,,,,
2024-04-17 19:00:00,1017.70,80.0,70.1,71,2,167,,,,,,
2024-04-17 19:15:00,1017.40,80.0,69.7,70,5,153,,,,,,
2024-04-17 19:30:00,1017.40,80.0,70.1,71,3,139,,,,,,
2024-04-17 19:45:00,1016.70,79.0,69.2,71,3,121,,,,,,
2024-04-17 20:00:00,1017.10,78.0,68.6,72,5,186,,,,,,
2024-04-17 20:15:00,1016.80,79.0,69.6,72,1,161,,,,,,
2024-04-17 20:30:00,1016.80,79.0,69.2,71,2,148,,,,,,
2024-04-17 20:45:00,1016.20,79.0,70.0,73,3,118,,,,,,
2024-04-17 21:00:00,1016.30,78.0,68.6,72,2,167,,,,,,
2024-04-17 21:15:00,1016.00,78.0,69.0,73,0,101,,,,,,
2024-04-17 21:30:00,1016.10,78.0,69.4,74,2,132,,,,,,
2024-04-17 21:45:00,1016.20,78.0,69.4,74,4,146,,,,,,
2024-04-17 22:00:00,1016.10,77.0,68.8,76,2,173,,,,,,
2024-04-17 22:15:00,1016.30,77.0,69.2,76,2,184,,,,,,
2024-04-17 22:30:00,1016.20,77.0,69.6,78,2,161,,,,,,
2024-04-17 22:45:00,1016.00,77.0,69.6,78,3,115,,,,,,
2024-04-17 23:00:00,1015.10,76.0,69.0,78,1,86,,,,,,
2024-04-17 23:15:00,1014.30,76.0,69.7,80,0,63,,,,,,
2024-04-17 23:30:00,1014.90,76.0,69.7,80,1,117,,,,,,
2024-04-17 23:45:00,1015.50,75.0,69.1,82,2,154,,,,,,
2024-04-18 00:15:00,1016.00,75.0,69.5,82,0,138,,,,,,
2024-04-18 00:30:00,1016.00,75.0,69.5,82,0,146,,,,,,
2024-04-18 00:45:00,1016.00,75.0,69.9,84,0,148,1015.91,75.2,69.9,83,,237
2024-04-18 00:55:00,1016.10,74.0,68.9,84,0,0,1015.91,75.2,69.9,83,,222
2024-04-18 01:00:00,1016.10,74.0,68.8,84,0,115,,,,,,
2024-04-18 01:15:00,1016.30,74.0,69.2,84,0,114,,,,,,
2024-04-18 01:30:00,1016.40,74.0,69.2,84,0,17,,,,,,
2024-04-18 01:45:00,1016.40,74.0,69.6,86,0,0,1016.44,74.5,69.3,84,,222
2024-04-18 01:55:00,1016.60,73.0,68.6,86,0,0,1016.44,74.5,69.3,83,,222
2024-04-18 02:00:00,1016.50,73.0,68.9,86,0,17,,,,,,
2024-04-18 02:15:00,1016.70,73.0,69.2,88,0,17,,,,,,
2024-04-18 02:30:00,1016.80,72.0,68.6,88,0,68,,,,,,
2024-04-18 02:45:00,1016.80,72.0,68.9,90,0,86,1016.71,73.3,68.7,85,,237
2024-04-18 02:55:00,1016.60,72.0,68.9,90,0,79,1016.71,73.3,68.7,85,,237
2024-04-18 03:00:00,1016.90,72.0,68.9,90,0,112,,,,,,
2024-04-18 03:15:00,1016.70,72.0,68.9,90,0,94,,,,,,
2024-04-18 03:30:00,1016.70,72.0,68.9,90,0,94,,,,,,
2024-04-18 03:45:00,1016.70,72.0,69.2,90,0,0,1016.73,72.2,69.9,92,,222
2024-04-18 03:55:00,1016.70,72.0,69.2,90,0,0,1016.73,72.2,69.9,92,,222
2024-04-18 04:00:00,1016.70,71.0,68.2,90,0,94,,,,,,
2024-04-18 04:15:00,1017.00,71.0,68.2,90,0,22,,,,,,
2024-04-18 04:30:00,1017.10,71.0,68.2,90,0,360,,,,,,
2024-04-18 04:45:00,1017.20,71.0,68.2,90,0,0,1017.07,72.2,69.8,92,,222
2024-04-18 04:55:00,1017.20,70.0,67.5,91,0,0,1017.07,72.2,68.3,87,,223
2024-04-18 05:00:00,1017.10,70.0,67.6,91,0,5,,,,,,
2024-04-18 05:15:00,1017.00,70.0,67.6,91,0,5,,,,,,
2024-04-18 05:30:00,1017.10,70.0,67.6,91,0,5,,,,,,
2024-04-18 05:45:00,1017.20,69.0,66.9,92,0,0,1016.82,71.0,69.0,93,,223
2024-04-18 05:55:00,1017.30,69.0,66.9,92,0,0,1016.73,71.0,69.0,93,,223
2024-04-18 06:00:00,1017.20,69.0,66.9,93,0,5,,,,,,
2024-04-18 06:15:00,1017.10,69.0,66.9,93,0,5,,,,,,
2024-04-18 06:30:00,1017.00,69.0,67.2,94,0,5,,,,,,
2024-04-18 06:45:00,1016.70,69.0,67.2,93,0,0,1016.52,70.5,69.2,95,,223
2024-04-18 06:55:00,1016.50,69.0,67.2,93,0,0,1016.52,70.5,69.2,95,,223
2024-04-18 07:00:00,1016.40,69.0,67.2,94,0,5,,,,,,
2024-04-18 07:15:00,1016.80,69.0,67.5,94,0,311,,,,,,
2024-04-18 07:30:00,1016.80,69.0,67.5,94,0,312,,,,,,
2024-04-18 07:45:00,1017.10,69.0,67.5,94,0,0,1016.66,70.8,66.1,85,,223
2024-04-18 07:55:00,1017.10,69.0,67.5,94,0,0,1016.66,70.8,66.1,85,,223
2024-04-18 08:01:00,1017.00,69.0,67.5,94,0,312,,,,,,
2024-04-18 08:10:00,1016.90,69.0,67.5,94,0,312,,,,,,
2024-04-18 08:25:00,1016.80,69.0,67.5,94,0,355,,,,,,
2024-04-18 08:45:00,1016.90,69.0,67.5,94,0,0,1016.55,70.7,69.8,96,,222
2024-04-18 08:55:00,1016.30,69.0,67.5,94,0,65,1016.55,70.7,69.8,96,,237
2024-04-18 09:00:00,1016.30,69.0,67.5,94,0,55,,,,,,
2024-04-18 09:15:00,1016.30,70.0,68.8,95,0,58,,,,,,
2024-04-18 09:30:00,1016.30,70.0,68.8,95,0,66,,,,,,
2024-04-18 09:45:00,1016.40,70.0,68.8,95,0,0,1016.22,71.2,70.3,97,,223
2024-04-18 09:55:00,1016.30,70.0,68.5,94,0,0,1016.22,71.2,70.3,97,,223
2024-04-18 10:00:00,1016.40,70.0,68.5,95,0,60,,,,,,
2024-04-18 10:15:00,1016.30,69.0,67.5,94,0,59,,,,,,
2024-04-18 10:30:00,1016.10,69.0,67.5,94,0,129,,,,,,
2024-04-18 10:45:00,1016.10,70.0,68.8,95,0,0,1015.91,70.5,69.6,96,,223
2024-04-18 10:46:00,1016.10,70.0,68.8,95,0,69,,,,,,
2024-04-18 10:55:00,1016.40,70.0,68.8,95,0,0,1015.91,70.5,65.5,83,,223
2024-04-18 11:01:00,1016.50,70.0,68.8,95,0,69,,,,,,
2024-04-18 11:16:00,1016.50,69.0,67.8,96,0,69,,,,,,
2024-04-18 11:30:00,1016.50,69.0,67.8,96,0,78,,,,,,
2024-04-18 11:40:00,1016.50,69.0,67.8,95,0,0,1016.26,70.8,65.7,83,,222
2024-04-18 11:45:00,1016.60,69.0,67.8,95,0,0,1016.26,70.8,65.7,83,,223
2024-04-18 11:50:00,1016.40,69.0,67.8,95,0,60,1016.26,70.8,65.7,83,,237
2024-04-18 11:55:00,1016.20,70.0,68.8,95,1,76,1016.26,70.8,65.7,83,,237
2024-04-18 12:00:00,1016.20,70.0,68.8,95,1,53,,,,,,
2024-04-18 12:15:00,1016.30,70.0,68.8,95,0,30,,,,,,
2024-04-18 12:30:00,1015.80,70.0,68.8,95,1,57,,,,,,
2024-04-18 12:40:00,1016.00,71.0,69.8,95,0,0,1016.23,71.8,71.0,97,,222
2024-04-18 12:45:00,1016.70,71.0,69.8,95,0,233,1016.23,71.8,71.0,97,,236
2024-04-18 12:50:00,1016.70,71.0,69.8,95,0,0,1016.23,71.8,71.0,97,,222
2024-04-18 12:55:00,1016.40,71.0,69.8,95,1,107,1016.23,71.8,71.0,97,,236
2024-04-18 13:00:00,1016.20,71.0,70.1,96,0,77,,,,,,
2024-04-18 13:15:00,1015.60,72.0,70.8,95,4,55,,,,,,
2024-04-18 13:30:00,1017.10,72.0,70.8,95,1,199,,,,,,
2024-04-18 13:45:00,1017.50,73.0,71.8,96,1,191,,,,,,
2024-04-18 14:00:00,1017.50,74.0,71.8,92,1,103,,,,,,
2024-04-18 14:15:00,1017.70,75.0,72.5,91,0,202,,,,,,
2024-04-18 14:30:00,1017.90,75.0,71.9,90,1,195,,,,,,
2024-04-18 14:45:00,1017.80,76.0,71.8,86,4,120,,,,,,
2024-04-18 15:00:00,1017.80,77.0,72.1,84,1,147,,,,,,
2024-04-18 15:15:00,1017.60,78.0,72.4,82,2,131,,,,,,
2024-04-18 15:30:00,1017.60,78.0,72.0,81,3,142,,,,,,
2024-04-18 15:40:00,1017.50,78.0,71.7,80,2,112,,,,,,
2024-04-18 15:55:00,1017.70,79.0,72.7,80,1,151,,,,,,
2024-04-18 16:16:00,1017.60,80.0,72.1,76,2,91,,,,,,
2024-04-18 16:30:00,1017.70,79.0,70.8,76,2,150,,,,,,
2024-04-18 16:45:00,1017.70,79.0,71.2,76,1,168,,,,,,
2024-04-18 17:00:00,1017.60,79.0,71.2,76,4,158,,,,,,
2024-04-18 17:15:00,1017.90,78.0,70.6,78,5,189,,,,,,
2024-04-18 17:30:00,1017.60,78.0,70.6,78,1,140,,,,,,
2024-04-18 17:45:00,1017.60,79.0,71.9,78,1,135,,,,,,
2024-04-18 18:00:00,1017.70,79.0,71.2,76,2,180,,,,,,
2024-04-18 18:15:00,1017.70,79.0,71.2,76,1,196,,,,,,
2024-04-18 18:30:00,1017.60,79.0,70.8,76,2,167,,,,,,
2024-04-18 18:45:00,1017.70,80.0,72.5,77,2,248,,,,,,
2024-04-18 19:00:00,1017.30,80.0,71.7,75,2,165,,,,,,
2024-04-18 19:15:00,1017.10,80.0,71.0,74,3,188,,,,,,
2024-04-18 19:30:00,1016.90,81.0,71.9,73,1,180,,,,,,
2024-04-18 19:45:00,1016.70,81.0,71.1,71,1,142,,,,,,
2024-04-18 20:00:00,1016.10,81.0,71.5,73,3,153,,,,,,
2024-04-18 20:15:00,1016.00,81.0,72.3,75,2,151,,,,,,
2024-04-18 20:30:00,1015.50,80.0,71.0,74,5,113,,,,,,
2024-04-18 20:45:00,1015.40,80.0,71.7,75,3,134,,,,,,
2024-04-18 21:00:00,1015.00,80.0,71.3,74,6,150,,,,,,
2024-04-18 21:15:00,1015.10,80.0,71.3,74,6,125,,,,,,
2024-04-18 21:30:00,1015.50,80.0,71.3,74,3,185,,,,,,
2024-04-18 21:45:00,1016.20,80.0,71.7,75,4,137,,,,,,
2024-04-18 22:00:00,1016.50,80.0,71.0,74,1,148,,,,,,
2024-04-18 22:15:00,1016.50,81.0,71.9,73,2,130,,,,,,
2024-04-18 22:30:00,1016.60,81.0,71.5,73,2,136,,,,,,
2024-04-18 22:45:00,1016.50,81.0,71.9,73,1,117,,,,,,
2024-04-18 23:00:00,1016.50,80.0,71.0,74,1,187,,,,,,
2024-04-18 23:15:00,1016.80,80.0,71.0,74,3,197,,,,,,
2024-04-18 23:30:00,1016.50,79.0,70.4,75,1,190,,,,,,
2024-04-18 23:45:00,1016.40,79.0,70.8,76,0,139,,,,,,
2024-04-18 23:55:00,1016.50,79.0,70.4,75,2,119,,,,,,
2024-04-19 00:15:00,1016.30,77.0,69.6,78,3,152,,,,,,
2024-04-19 00:30:00,1016.20,76.0,69.4,79,0,140,,,,,,
2024-04-19 00:45:00,1016.20,75.0,69.2,82,0,136,1016.03,76.1,70.4,82,,237
2024-04-19 00:46:00,1016.20,75.0,69.1,82,0,136,,,,,,
2024-04-19 00:55:00,1016.40,75.0,69.9,84,0,188,1016.03,76.1,70.4,82,,237
2024-04-19 01:00:00,1016.70,75.0,70.2,84,0,198,,,,,,
2024-04-19 01:15:00,1016.90,74.0,69.2,84,0,163,,,,,,
2024-04-19 01:30:00,1017.00,74.0,69.2,84,0,184,,,,,,
2024-04-19 01:45:00,1017.30,74.0,69.6,86,0,0,1016.74,74.4,69.7,85,,223
2024-04-19 01:55:00,1017.40,74.0,69.6,86,0,0,1016.74,74.4,69.7,85,,223
2024-04-19 02:00:00,1017.40,74.0,69.9,86,0,145,,,,,,
2024-04-19 02:15:00,1017.30,73.0,69.2,88,0,140,,,,,,
2024-04-19 02:25:00,1017.10,73.0,69.6,89,1,131,,,,,,
2024-04-19 02:45:00,1016.90,73.0,69.9,89,0,135,1016.73,73.2,68.7,85,,237
2024-04-19 02:55:00,1016.80,73.0,69.9,89,3,153,1016.73,73.2,68.7,85,,237
2024-04-19 03:00:00,1016.70,73.0,70.2,90,2,123,,,,,,
2024-04-19 03:15:00,1016.70,73.0,70.2,90,3,119,,,,,,
2024-04-19 03:30:00,1016.40,73.0,70.2,90,1,102,,,,,,
2024-04-19 03:45:00,1016.20,73.0,70.2,90,1,101,1016.14,73.0,68.5,85,,237
2024-04-19 03:55:00,1016.20,73.0,70.2,90,1,115,1016.14,73.0,68.5,85,,237
2024-04-19 04:00:00,1016.30,73.0,70.2,90,0,137,,,,,,
2024-04-19 04:15:00,1016.00,72.0,69.2,90,1,159,,,,,,
2024-04-19 04:30:00,1016.10,72.0,69.2,90,0,109,,,,,,
2024-04-19 04:45:00,1015.90,72.0,69.2,90,0,0,1015.91,72.4,67.6,84,,223
2024-04-19 04:46:00,1015.90,72.0,69.2,90,0,136,,,,,,
2024-04-19 04:55:00,1016.20,72.0,69.2,90,0,0,1015.91,72.4,67.6,84,,223
2024-04-19 05:00:00,1016.20,71.0,68.2,90,0,136,,,,,,
2024-04-19 05:15:00,1016.40,71.0,68.5,91,0,137,,,,,,
2024-04-19 05:30:00,1016.80,70.0,67.6,91,0,137,,,,,,
2024-04-19 05:45:00,1016.70,70.0,67.8,92,0,0,1016.69,71.5,66.4,84,,223
2024-04-19 05:55:00,1016.60,70.0,67.8,92,0,0,1016.69,71.5,66.4,84,,223
2024-04-19 06:00:00,1016.60,70.0,67.9,93,0,163,,,,,,
2024-04-19 06:15:00,1016.40,70.0,67.9,93,0,163,,,,,,
2024-04-19 06:25:00,1016.30,70.0,67.9,93,0,163,,,,,,
2024-04-19 06:45:00,1016.20,69.0,66.9,92,0,0,1016.30,70.3,69.0,95,,223
2024-04-19 06:55:00,1016.00,69.0,66.9,92,0,0,1016.30,70.3,69.0,95,,223
2024-04-19 07:00:00,1016.00,69.0,67.2,94,0,161,,,,,,
2024-04-19 07:15:00,1015.90,69.0,67.2,94,0,161,,,,,,
2024-04-19 07:30:00,1015.60,69.0,67.2,94,0,161,,,,,,
2024-04-19 07:45:00,1015.50,68.0,66.2,93,0,0,1015.66,69.5,64.3,83,,224
2024-04-19 07:55:00,1015.50,68.0,66.2,93,0,0,1015.66,69.5,64.3,83,,224
2024-04-19 08:00:00,1015.60,68.0,66.2,93,0,161,,,,,,
2024-04-19 08:15:00,1015.90,68.0,66.2,93,0,161,,,,,,
2024-04-19 08:30:00,1015.80,68.0,66.2,93,0,161,,,,,,
2024-04-19 08:40:00,1015.50,67.0,65.2,93,0,161,,,,,,
2024-04-19 08:45:00,1015.50,67.0,65.2,93,0,0,1015.61,68.8,63.6,83,,224
2024-04-19 08:55:00,1015.40,67.0,65.2,93,0,0,1015.61,68.8,63.6,83,,224
2024-04-19 09:00:00,1015.30,67.0,65.2,93,0,161,,,,,,
2024-04-19 09:10:00,1015.30,67.0,65.5,95,0,161,,,,,,
2024-04-19 09:31:00,1015.20,67.0,65.2,93,0,161,,,,,,
2024-04-19 09:45:00,1015.30,67.0,65.5,94,0,0,1015.40,68.4,63.3,83,,224
2024-04-19 09:50:00,1015.30,67.0,65.5,94,0,0,1015.40,68.4,63.3,83,,224
2024-04-19 09:55:00,1015.50,67.0,65.5,94,0,0,1015.40,68.4,63.3,83,,224
2024-04-19 10:00:00,1015.40,67.0,65.5,95,0,161,,,,,,
2024-04-19 10:15:00,1015.50,67.0,65.5,95,0,161,,,,,,
2024-04-19 10:30:00,1015.60,67.0,65.5,95,0,161,,,,,,
2024-04-19 10:40:00,1015.80,67.0,65.5,94,0,0,1015.88,68.2,63.2,83,,222
2024-04-19 10:45:00,1015.80,67.0,65.5,94,0,0,1015.92,68.2,63.2,83,,224
2024-04-19 10:50:00,1016.00,67.0,65.5,94,0,0,1015.92,68.2,63.2,83,,224
2024-04-19 10:55:00,1016.00,67.0,65.5,94,0,0,1015.92,68.2,63.2,83,,224
2024-04-19 11:00:00,1016.00,67.0,65.5,95,0,161,,,,,,
2024-04-19 11:15:00,1016.30,66.0,64.5,94,0,252,,,,,,
2024-04-19 11:30:00,1016.50,66.0,64.5,94,0,252,,,,,,
2024-04-19 11:40:00,1016.70,66.0,64.5,94,0,0,1016.70,68.0,67.2,97,,226
2024-04-19 11:45:00,1016.70,66.0,64.5,94,0,0,1016.70,68.0,63.3,84,,223
2024-04-19 11:50:00,1016.80,66.0,64.5,94,0,0,1016.70,68.0,63.3,84,,223
2024-04-19 11:55:00,1017.00,66.0,64.5,94,0,0,1016.70,68.0,63.3,84,,223
2024-04-19 12:00:00,1017.10,66.0,64.8,95,0,313,,,,,,
2024-04-19 12:15:00,1017.30,67.0,65.8,96,0,297,,,,,,
2024-04-19 12:30:00,1017.50,67.0,65.8,96,0,297,,,,,,
2024-04-19 12:40:00,1017.50,67.0,65.8,95,0,0,1017.59,69.7,69.0,97,,222
2024-04-19 12:45:00,1017.50,68.0,66.8,95,0,0,1017.59,69.7,69.0,97,,224
2024-04-19 12:50:00,1017.70,68.0,66.8,95,0,0,1017.59,69.7,69.0,97,,224
2024-04-19 12:55:00,1017.70,68.0,66.8,95,0,0,1017.59,69.7,64.3,83,,224
2024-04-19 13:00:00,1017.80,70.0,69.1,97,0,300,,,,,,
2024-04-19 13:15:00,1018.00,72.0,71.1,97,0,55,,,,,,
2024-04-19 13:30:00,1018.10,73.0,71.5,95,0,71,,,,,,
2024-04-19 13:45:00,1018.20,75.0,72.8,92,0,52,,,,,,
2024-04-19 14:00:00,1018.30,76.0,72.5,88,0,61,,,,,,
2024-04-19 14:15:00,1018.30,75.0,71.5,89,0,268,,,,,,
2024-04-19 14:30:00,1018.50,75.0,71.2,87,0,150,,,,,,
2024-04-19 14:45:00,1018.50,76.0,71.2,84,0,138,,,,,,
2024-04-19 14:55:00,1018.50,77.0,70.3,79,0,5,,,,,,
2024-04-19 15:15:00,1018.30,78.0,71.3,79,0,219,,,,,,
2024-04-19 15:30:00,1018.50,77.0,70.0,78,0,257,,,,,,
2024-04-19 15:45:00,1018.60,78.0,72.0,81,0,185,,,,,,
2024-04-19 15:55:00,1018.50,80.0,71.7,75,0,269,,,,,,
2024-04-19 16:15:00,1018.50,81.0,69.8,69,1,218,,,,,,
2024-04-19 16:30:00,1018.50,82.0,69.5,65,0,117,,,,,,
2024-04-19 16:45:00,1018.30,82.0,69.5,65,0,125,,,,,,
2024-04-19 17:00:00,1017.90,82.0,69.9,66,3,144,,,,,,
2024-04-19 17:15:00,1017.80,82.0,69.5,65,1,76,,,,,,
2024-04-19 17:30:00,1017.70,82.0,70.4,67,0,105,,,,,,
2024-04-19 17:45:00,1017.50,81.0,69.0,66,1,117,,,,,,
2024-04-19 18:00:00,1017.40,83.0,70.9,66,0,132,,,,,,
2024-04-19 18:15:00,1017.20,84.0,70.0,62,4,227,,,,,,
2024-04-19 18:30:00,1017.00,84.0,70.0,62,4,150,,,,,,
2024-04-19 18:45:00,1016.80,83.0,69.5,64,0,225,,,,,,
2024-04-19 19:00:00,1016.70,83.0,70.0,64,1,68,,,,,,
2024-04-19 19:15:00,1016.40,85.0,71.4,64,1,46,,,,,,
2024-04-19 19:30:00,1016.20,85.0,69.5,60,0,57,,,,,,
2024-04-19 19:45:00,1015.90,85.0,70.5,61,2,140,,,,,,
2024-04-19 20:00:00,1015.80,86.0,69.5,58,2,84,,,,,,
2024-04-19 20:15:00,1015.70,85.0,70.0,60,2,125,,,,,,
2024-04-19 20:30:00,1015.70,85.0,68.5,58,1,134,,,,,,
2024-04-19 20:45:00,1015.40,86.0,69.5,58,0,126,,,,,,
2024-04-19 21:00:00,1015.40,86.0,71.0,60,2,132,,,,,,
2024-04-19 21:15:00,1015.40,84.0,71.8,66,2,132,,,,,,
2024-04-19 21:30:00,1015.50,82.0,71.6,70,0,119,,,,,,
2024-04-19 21:45:00,1015.50,82.0,71.6,70,1,119,,,,,,
2024-04-19 22:00:00,1015.50,81.0,71.5,73,1,123,,,,,,
2024-04-19 22:15:00,1015.60,81.0,71.1,71,1,104,,,,,,
2024-04-19 22:30:00,1015.50,80.0,71.3,74,1,135,,,,,,
2024-04-19 22:45:00,1015.50,80.0,71.3,74,1,160,,,,,,
2024-04-19 23:00:00,1015.70,79.0,70.8,76,1,160,,,,,,
2024-04-19 23:15:00,1015.70,79.0,70.8,76,4,169,,,,,,
2024-04-19 23:30:00,1015.90,78.0,70.9,78,1,198,,,,,,
2024-04-19 23:45:00,1015.80,78.0,71.3,79,1,198,,,,,,
2024-04-20 00:15:00,1016.00,77.0,70.7,81,0,167,,,,,,
2024-04-20 00:30:00,1016.30,77.0,70.3,79,1,175,,,,,,
2024-04-20 00:45:00,1016.20,77.0,70.1,79,3,188,1016.08,77.4,70.7,79,,237
2024-04-20 00:55:00,1016.20,77.0,70.1,79,2,188,1016.08,77.4,70.7,79,,237
2024-04-20 01:00:00,1016.20,77.0,70.0,78,2,186,,,,,,
2024-04-20 01:15:00,1016.30,77.0,70.3,79,0,215,,,,,,
2024-04-20 01:30:00,1016.50,77.0,70.7,81,0,179,,,,,,
2024-04-20 01:45:00,1016.60,76.0,69.8,81,0,198,1016.26,76.5,70.4,81,,237
2024-04-20 01:55:00,1016.70,76.0,70.2,82,1,194,1016.26,76.5,70.4,81,,237
2024-04-20 02:00:00,1016.70,76.0,70.1,81,0,190,,,,,,
2024-04-20 02:15:00,1016.80,76.0,70.1,81,0,194,,,,,,
2024-04-20 02:30:00,1016.90,76.0,70.5,82,1,178,,,,,,
2024-04-20 02:45:00,1017.00,76.0,70.5,83,0,204,1016.81,75.9,70.1,82,,237
2024-04-20 02:55:00,1017.30,76.0,70.5,83,0,246,1016.81,75.9,70.1,82,,237
2024-04-20 03:00:00,1017.30,75.0,69.8,83,0,232,,,,,,
2024-04-20 03:15:00,1017.20,75.0,69.8,83,0,213,,,,,,
2024-04-20 03:30:00,1017.20,75.0,70.2,84,0,213,,,,,,
2024-04-20 03:45:00,1017.10,75.0,70.2,85,0,178,1017.01,74.9,70.6,86,,237
2024-04-20 03:55:00,1017.00,74.0,69.6,86,0,0,1017.01,74.9,69.2,82,,223
2024-04-20 04:15:00,1017.20,74.0,69.9,86,0,229,,,,,,
2024-04-20 04:30:00,1017.50,73.0,69.2,88,0,211,,,,,,
2024-04-20 04:45:00,1016.90,73.0,69.6,89,0,0,1016.88,73.8,70.7,90,,223
2024-04-20 04:55:00,1016.90,73.0,69.6,89,0,0,1016.88,73.8,69.0,84,,223
2024-04-20 05:00:00,1017.00,73.0,69.6,89,0,202,,,,,,
2024-04-20 05:15:00,1016.90,72.0,68.6,88,0,202,,,,,,
2024-04-20 05:30:00,1016.80,72.0,68.6,88,0,202,,,,,,
2024-04-20 05:45:00,1016.60,72.0,69.2,90,0,0,1016.48,73.4,68.7,85,,223
2024-04-20 05:55:00,1016.80,71.0,68.2,90,0,202,1016.48,73.4,68.7,85,,237
2024-04-20 06:00:00,1016.70,71.0,68.2,90,0,202,,,,,,
2024-04-20 06:15:00,1016.70,71.0,68.5,91,0,229,,,,,,
2024-04-20 06:30:00,1016.60,71.0,68.9,93,0,197,,,,,,
2024-04-20 06:45:00,1016.50,71.0,68.8,92,0,0,1016.62,73.2,68.6,85,,222
2024-04-20 06:55:00,1016.60,71.0,68.8,92,0,0,1016.62,73.2,68.6,85,,222
2024-04-20 07:00:00,1016.50,71.0,68.9,93,0,175,,,,,,
2024-04-20 07:16:00,1016.30,71.0,68.9,93,0,79,,,,,,
2024-04-20 07:30:00,1016.20,71.0,68.9,93,0,79,,,,,,
2024-04-20 07:45:00,1016.20,71.0,68.8,92,0,0,1016.29,72.5,70.4,93,,222
2024-04-20 07:55:00,1016.30,71.0,68.8,92,0,0,1016.29,72.5,70.4,93,,222
2024-04-20 08:01:00,1016.30,71.0,68.9,93,0,345,,,,,,
2024-04-20 08:15:00,1016.10,71.0,68.9,93,0,15,,,,,,
2024-04-20 08:30:00,1016.00,71.0,69.2,93,0,56,,,,,,
2024-04-20 08:45:00,1016.10,71.0,69.2,93,0,0,1016.12,72.2,67.6,85,,222
2024-04-20 08:55:00,1016.00,71.0,69.2,93,0,0,1016.12,72.2,67.6,85,,222
2024-04-20 09:00:00,1016.00,71.0,69.2,93,0,44,,,,,,
2024-04-20 09:16:00,1016.20,71.0,69.2,93,0,51,,,,,,
2024-04-20 09:30:00,1016.70,71.0,69.2,93,0,226,,,,,,
2024-04-20 09:45:00,1017.30,71.0,69.2,93,0,321,1016.66,71.8,67.6,86,,237
2024-04-20 09:55:00,1016.80,71.0,69.5,94,0,0,1016.66,71.8,67.6,86,,223
2024-04-20 10:00:00,1016.80,71.0,69.2,93,0,112,,,,,,
2024-04-20 10:10:00,1016.80,71.0,69.5,94,0,131,,,,,,
2024-04-20 10:30:00,1016.60,70.0,68.5,95,0,127,,,,,,
2024-04-20 10:40:00,1016.60,70.0,68.5,95,0,127,,,,,,
2024-04-20 10:45:00,1016.60,70.0,68.5,94,0,0,1016.66,71.2,66.8,85,,222
2024-04-20 10:55:00,1016.80,70.0,68.2,93,0,0,1016.66,71.2,66.8,85,,222
2024-04-20 11:00:00,1016.90,70.0,68.2,94,0,148,,,,,,
2024-04-20 11:15:00,1017.10,70.0,68.2,94,0,147,,,,,,
2024-04-20 11:26:00,1017.30,70.0,68.2,94,0,148,,,,,,
2024-04-20 11:40:00,1017.60,70.0,68.2,93,0,0,1017.65,70.8,66.2,85,,226
2024-04-20 11:45:00,1017.60,70.0,68.2,93,0,171,1017.65,70.8,66.2,85,,237
2024-04-20 11:50:00,1017.50,70.0,68.2,93,0,0,1017.65,70.8,66.2,85,,223
2024-04-20 11:55:00,1017.50,69.0,67.2,93,0,0,1017.65,70.8,66.2,85,,223
2024-04-20 12:00:00,1017.70,69.0,67.5,94,0,301,,,,,,
2024-04-20 12:15:00,1017.70,69.0,67.5,94,0,301,,,,,,
2024-04-20 12:30:00,1017.80,70.0,68.5,95,0,301,,,,,,
2024-04-20 12:40:00,1017.90,70.0,68.8,95,0,349,1018.13,72.0,67.1,84,,237
2024-04-20 12:45:00,1018.10,71.0,69.8,96,0,316,,,,,,
2024-04-20 12:50:00,1018.10,71.0,69.8,95,0,0,1018.13,72.0,67.1,84,,223
2024-04-20 12:55:00,1018.00,71.0,69.8,95,1,325,1018.13,72.0,67.1,84,,237
2024-04-20 13:00:00,1018.00,72.0,70.8,95,0,331,,,,,,
2024-04-20 13:15:00,1018.20,73.0,70.8,92,0,346,,,,,,
2024-04-20 13:30:00,1017.90,74.0,70.9,89,1,320,,,,,,
2024-04-20 13:45:00,1017.90,75.0,71.2,87,1,309,,,,,,
2024-04-20 14:00:00,1017.70,75.0,70.9,87,0,5,,,,,,
2024-04-20 14:15:00,1017.70,76.0,71.8,86,0,345,,,,,,
2024-04-20 14:30:00,1017.70,77.0,71.4,83,2,55,,,,,,
2024-04-20 14:45:00,1017.90,77.0,70.0,78,0,269,,,,,,
2024-04-20 15:00:00,1017.80,77.0,70.3,79,0,346,,,,,,
2024-04-20 15:10:00,1017.80,78.0,70.2,77,0,27,,,,,,
2024-04-20 15:30:00,1017.70,79.0,70.0,73,0,49,,,,,,
2024-04-20 15:45:00,1017.60,80.0,69.7,70,0,148,,,,,,
2024-04-20 16:00:00,1017.60,80.0,70.1,71,0,119,,,,,,
2024-04-20 16:15:00,1017.60,81.0,69.8,69,0,36,,,,,,
2024-04-20 16:30:00,1017.50,80.0,68.5,68,0,128,,,,,,
2024-04-20 16:46:00,1017.40,81.0,69.8,69,0,132,,,,,,
2024-04-20 17:01:00,1017.20,81.0,69.4,68,1,131,,,,,,
2024-04-20 17:15:00,1016.70,82.0,70.8,68,1,117,,,,,,
2024-04-20 17:30:00,1016.60,82.0,70.4,67,1,84,,,,,,
2024-04-20 17:45:00,1016.40,82.0,69.9,66,3,127,,,,,,
2024-04-20 18:00:00,1016.00,82.0,69.5,65,2,186,,,,,,
2024-04-20 18:15:00,1016.00,83.0,69.5,64,2,122,,,,,,
2024-04-20 18:30:00,1016.00,82.0,69.0,65,0,109,,,,,,
2024-04-20 18:45:00,1015.80,83.0,69.5,64,3,113,,,,,,
2024-04-20 19:00:00,1015.50,84.0,71.4,65,1,70,,,,,,
2024-04-20 19:15:00,1015.50,83.0,70.0,64,0,126,,,,,,
2024-04-20 19:30:00,1015.40,83.0,70.4,65,4,155,,,,,,
2024-04-20 19:45:00,1015.40,84.0,71.4,65,2,130,,,,,,
2024-04-20 19:55:00,1015.30,83.0,71.3,67,3,175,,,,,,
2024-04-20 20:15:00,1014.90,84.0,70.5,63,3,181,,,,,,
2024-04-20 20:30:00,1014.80,83.0,70.9,66,4,121,,,,,,
2024-04-20 20:45:00,1014.80,84.0,70.5,63,4,142,,,,,,
2024-04-20 21:00:00,1014.70,82.0,69.9,66,3,128,,,,,,
2024-04-20 21:15:00,1014.60,81.0,69.4,68,0,86,,,,,,
2024-04-20 21:30:00,1014.40,82.0,69.0,65,5,133,,,,,,
2024-04-20 21:45:00,1014.20,82.0,69.5,65,1,128,,,,,,
2024-04-20 22:00:00,1014.10,83.0,70.0,64,2,159,,,,,,
2024-04-20 22:15:00,1014.10,82.0,68.6,63,4,190,,,,,,
2024-04-20 22:30:00,1013.90,82.0,68.1,62,4,176,,,,,,
2024-04-20 22:45:00,1014.00,81.0,69.0,66,2,132,,,,,,
2024-04-20 23:00:00,1014.00,80.0,69.3,69,2,136,,,,,,
2024-04-20 23:15:00,1014.00,80.0,68.9,68,2,144,,,,,,
2024-04-20 23:30:00,1014.20,79.0,68.8,70,1,183,,,,,,
2024-04-20 23:45:00,1014.20,78.0,68.2,71,3,185,,,,,,
2024-04-21 00:15:00,1013.90,77.0,68.1,73,0,185,,,,,,
2024-04-21 00:30:00,1014.00,77.0,68.5,74,0,220,,,,,,
2024-04-21 00:45:00,1013.90,76.0,68.8,78,1,187,1013.95,77.1,69.9,78,,237
2024-04-21 00:55:00,1013.80,75.0,67.8,78,0,0,1013.95,77.1,69.9,78,,222
2024-04-21 01:00:00,1013.70,75.0,68.0,78,0,191,,,,,,
2024-04-21 01:15:00,1013.80,74.0,68.1,81,0,191,,,,,,
2024-04-21 01:30:00,1013.90,73.0,67.9,84,0,252,,,,,,
2024-04-21 01:45:00,1014.00,73.0,68.3,85,0,0,1014.11,75.4,68.9,80,,222
2024-04-21 01:55:00,1014.20,72.0,67.6,86,0,0,1014.11,75.4,68.8,80,,222
2024-04-21 02:00:00,1014.30,72.0,67.9,86,0,252,,,,,,
2024-04-21 02:15:00,1014.40,71.0,67.6,89,0,252,,,,,,
2024-04-21 02:30:00,1014.40,71.0,67.6,89,0,252,,,,,,
2024-04-21 02:45:00,1014.80,71.0,67.6,89,0,0,1014.64,73.8,67.9,81,,222
2024-04-21 02:55:00,1014.90,72.0,68.9,90,0,332,1014.64,73.8,67.9,81,,237
2024-04-21 03:00:00,1014.80,72.0,68.6,88,0,298,,,,,,
2024-04-21 03:10:00,1014.80,72.0,68.6,88,0,277,,,,,,
2024-04-21 03:25:00,1014.90,72.0,68.2,87,1,344,,,,,,
2024-04-21 03:45:00,1014.80,72.0,68.2,88,1,9,1015.04,71.8,68.0,87,,236
2024-04-21 03:55:00,1014.60,72.0,68.2,88,3,15,1015.04,71.8,68.0,87,,236
2024-04-21 04:00:00,1014.70,72.0,68.2,87,2,319,,,,,,
2024-04-21 04:15:00,1014.80,72.0,68.2,87,0,306,,,,,,
2024-04-21 04:25:00,1014.50,71.0,67.6,89,1,355,,,,,,
2024-04-21 04:45:00,1014.90,71.0,67.3,88,1,34,1015.13,69.9,66.7,89,,236
2024-04-21 04:55:00,1015.00,70.0,66.0,87,2,350,1015.13,69.9,66.7,89,,237
2024-04-21 05:00:00,1015.00,70.0,65.9,86,2,340,,,,,,
2024-04-21 05:15:00,1015.10,69.0,64.6,85,2,360,,,,,,
2024-04-21 05:30:00,1015.40,69.0,64.6,85,3,342,,,,,,
2024-04-21 05:45:00,1016.00,68.0,64.0,87,3,327,1015.89,67.8,63.2,85,,237
2024-04-21 05:55:00,1015.90,68.0,64.0,87,2,331,1015.89,67.8,63.2,85,,237
2024-04-21 06:00:00,1016.10,68.0,64.0,87,4,327,,,,,,
2024-04-21 06:15:00,1016.10,68.0,63.6,86,3,308,,,,,,
2024-04-21 06:30:00,1016.50,67.0,62.3,84,6,31,,,,,,
2024-04-21 06:45:00,1016.70,66.0,61.4,85,6,343,1016.49,66.3,61.7,85,,237
2024-04-21 06:55:00,1016.80,66.0,61.0,84,8,340,1016.49,66.3,61.7,85,,237
2024-04-21 07:01:00,1016.90,66.0,61.0,83,7,325,,,,,,
2024-04-21 07:16:00,1017.20,64.0,58.7,83,6,360,,,,,,
2024-04-21 07:30:00,1017.70,63.0,58.1,83,6,333,,,,,,
2024-04-21 07:40:00,1017.60,62.0,56.8,83,9,335,1017.56,61.8,56.8,83,,236
2024-04-21 07:45:00,1017.60,62.0,57.1,84,8,0,1017.56,61.8,56.8,83,,237
2024-04-21 07:50:00,1017.40,61.0,55.8,83,9,332,1017.56,61.8,56.8,83,,237
2024-04-21 07:55:00,1017.10,61.0,56.1,84,9,342,1017.56,61.8,56.8,83,,237
2024-04-21 08:00:00,1017.10,61.0,56.1,84,6,360,,,,,,
2024-04-21 08:15:00,1017.00,61.0,56.1,84,3,318,,,,,,
2024-04-21 08:30:00,1016.90,61.0,55.8,83,5,26,,,,,,
2024-04-21 08:40:00,1016.90,61.0,55.5,82,6,27,1016.93,60.7,55.6,83,,237
2024-04-21 08:45:00,1017.10,61.0,55.5,81,6,355,,,,,,
2024-04-21 08:50:00,1016.90,61.0,55.5,82,5,5,1016.93,60.7,55.6,83,,237
2024-04-21 08:55:00,1016.40,61.0,55.5,82,2,39,1016.93,60.7,55.6,83,,237
2024-04-21 09:00:00,1016.40,61.0,55.8,83,5,332,,,,,,
2024-04-21 09:15:00,1015.50,60.0,55.5,84,2,20,,,,,,
2024-04-21 09:30:00,1014.90,60.0,55.8,86,2,355,,,,,,
2024-04-21 09:45:00,1014.80,59.0,55.1,87,1,39,1015.12,59.0,56.4,90,,237
2024-04-21 09:55:00,1015.20,59.0,55.1,87,1,38,1015.11,59.0,55.4,87,,237
2024-04-21 10:00:00,1014.20,59.0,55.5,88,2,54,,,,,,
2024-04-21 10:15:00,1013.60,59.0,55.1,86,6,54,,,,,,
2024-04-21 10:30:00,1015.00,59.0,55.5,88,0,132,,,,,,
2024-04-21 10:45:00,1015.00,59.0,55.4,87,0,115,1014.88,58.3,56.1,92,,237
2024-04-21 10:55:00,1014.60,59.0,55.4,87,0,0,1014.88,58.3,55.3,89,,222
2024-04-21 11:00:00,1014.80,59.0,55.5,88,0,67,,,,,,
2024-04-21 11:15:00,1014.90,59.0,55.8,88,0,98,,,,,,
2024-04-21 11:30:00,1015.70,59.0,56.1,90,1,221,,,,,,
2024-04-21 11:40:00,1015.30,59.0,56.1,90,0,169,,,,,,
2024-04-21 11:46:00,1016.10,59.0,56.0,89,3,312,1016.19,59.4,56.3,89,,237
2024-04-21 11:55:00,1016.50,59.0,56.3,90,3,321,1016.18,59.4,56.3,89,,237
2024-04-21 12:00:00,1016.50,59.0,56.4,90,5,323,,,,,,
2024-04-21 12:15:00,1017.20,59.0,56.1,90,6,355,,,,,,
2024-04-21 12:30:00,1016.90,59.0,56.1,90,5,339,,,,,,
2024-04-21 12:45:00,1017.70,59.0,55.7,88,8,350,1017.49,58.6,55.6,89,,237
2024-04-21 12:55:00,1018.30,58.0,55.0,89,8,351,1017.49,58.6,55.6,89,,237
2024-04-21 13:00:00,1018.30,58.0,55.1,89,8,331,,,,,,
2024-04-21 13:15:00,1018.40,57.0,54.4,91,6,350,,,,,,
2024-04-21 13:30:00,1018.80,57.0,54.1,89,5,344,,,,,,
2024-04-21 13:45:00,1018.20,57.0,53.5,88,3,15,,,,,,
2024-04-21 13:55:00,1018.60,57.0,53.8,89,3,32,,,,,,
2024-04-21 14:16:00,1018.70,58.0,53.8,85,8,336,,,,,,
2024-04-21 14:30:00,1018.90,59.0,54.8,85,3,19,,,,,,
2024-04-21 14:45:00,1019.40,59.0,54.5,84,5,44,,,,,,
2024-04-21 15:00:00,1019.80,59.0,54.5,84,6,5,,,,,,
2024-04-21 15:15:00,1019.90,58.0,53.8,85,5,14,,,,,,
2024-04-21 15:30:00,1019.80,59.0,54.2,84,3,340,,,,,,
2024-04-21 15:45:00,1019.70,60.0,54.8,83,3,23,,,,,,
2024-04-21 16:00:00,1019.60,61.0,55.8,83,5,25,,,,,,
2024-04-21 16:15:00,1019.60,62.0,55.8,79,3,336,,,,,,
2024-04-21 16:30:00,1019.70,62.0,54.7,76,6,58,,,,,,
2024-04-21 16:45:00,1019.50,62.0,54.7,76,6,23,,,,,,
2024-04-21 17:00:00,1019.90,62.0,55.4,79,4,18,,,,,,
2024-04-21 17:15:00,1019.60,62.0,55.4,79,4,326,,,,,,
2024-04-21 17:30:00,1019.30,63.0,55.0,75,6,15,,,,,,
2024-04-21 17:45:00,1019.10,63.0,55.7,76,7,351,,,,,,
2024-04-21 18:00:00,1019.20,65.0,56.1,73,6,331,,,,,,
2024-04-21 18:15:00,1019.00,65.0,56.1,73,6,327,,,,,,
2024-04-21 18:30:00,1018.90,67.0,57.3,71,6,340,,,,,,
2024-04-21 18:45:00,1018.70,68.0,57.0,67,6,71,,,,,,
2024-04-21 19:00:00,1018.80,68.0,55.8,64,5,344,,,,,,
2024-04-21 19:15:00,1018.80,69.0,55.9,63,5,327,,,,,,
2024-04-21 19:30:00,1018.80,69.0,56.7,64,3,28,,,,,,
2024-04-21 19:45:00,1018.70,70.0,56.8,62,4,32,,,,,,
2024-04-21 20:00:00,1018.50,71.0,55.5,58,6,347,,,,,,
2024-04-21 20:15:00,1018.60,70.0,55.0,58,6,15,,,,,,
2024-04-21 20:30:00,1018.30,70.0,54.0,56,6,323,,,,,,
2024-04-21 20:45:00,1018.20,70.0,55.5,59,3,36,,,,,,
2024-04-21 21:00:00,1017.80,71.0,55.9,59,6,28,,,,,,
2024-04-21 21:15:00,1017.60,71.0,54.5,55,4,9,,,,,,
2024-04-21 21:30:00,1017.60,71.0,53.5,53,7,314,,,,,,
2024-04-21 21:45:00,1017.70,71.0,53.0,52,6,13,,,,,,
2024-04-21 22:00:00,1017.70,70.0,53.1,55,4,340,,,,,,
2024-04-21 22:15:00,1017.60,70.0,51.5,51,5,342,,,,,,
2024-04-21 22:30:00,1017.60,70.0,51.5,51,7,324,,,,,,
2024-04-21 22:45:00,1017.60,69.0,50.6,51,5,346,,,,,,
2024-04-21 23:00:00,1017.70,69.0,51.1,52,5,355,,,,,,
2024-04-21 23:15:00,1017.70,69.0,51.1,52,4,18,,,,,,
2024-04-21 23:30:00,1017.80,68.0,49.7,52,6,13,,,,,,
2024-04-21 23:45:00,1017.80,67.0,49.3,53,6,5,,,,,,
2024-04-22 00:15:00,1018.30,65.0,49.4,57,3,54,,,,,,
2024-04-22 00:30:00,1018.60,65.0,49.9,58,4,321,,,,,,
2024-04-22 00:45:00,1019.00,64.0,49.5,59,4,355,1018.99,64.9,50.4,59,,237
2024-04-22 00:55:00,1019.10,64.0,49.5,59,2,9,1018.99,64.9,50.4,59,,237
2024-04-22 01:00:00,1019.20,64.0,49.4,59,3,26,,,,,,
2024-04-22 01:15:00,1019.50,64.0,49.8,59,3,9,,,,,,
2024-04-22 01:30:00,1019.70,63.0,49.3,60,3,22,,,,,,
2024-04-22 01:45:00,1019.90,62.0,49.0,62,2,336,1019.89,62.8,50.5,64,,236
2024-04-22 01:55:00,1020.10,62.0,49.8,64,1,0,1019.89,62.8,50.5,64,,237
2024-04-22 02:00:00,1020.20,62.0,49.7,64,1,328,,,,,,
2024-04-22 02:10:00,1020.30,62.0,49.7,64,3,350,,,,,,
2024-04-22 02:31:00,1020.70,61.0,48.7,63,3,346,,,,,,
2024-04-22 02:45:00,1020.90,61.0,49.3,65,3,32,1020.74,61.2,49.7,65,,237
2024-04-22 02:55:00,1021.00,61.0,49.3,65,4,9,1020.74,61.2,49.7,65,,237
2024-04-22 03:00:00,1021.00,61.0,49.1,65,3,355,,,,,,
2024-04-22 03:10:00,1021.10,60.0,48.6,66,3,5,,,,,,
2024-04-22 03:30:00,1021.50,60.0,49.0,67,1,355,,,,,,
2024-04-22 03:45:00,1021.50,59.0,47.4,65,3,22,1021.49,59.8,48.4,66,,237
2024-04-22 03:50:00,1021.60,59.0,47.4,65,4,45,1021.49,59.8,48.4,66,,237
2024-04-22 03:55:00,1021.50,59.0,47.0,64,4,24,1021.49,59.8,48.4,66,,237
2024-04-22 04:00:00,1021.50,59.0,46.8,64,4,5,,,,,,
2024-04-22 04:15:00,1021.60,59.0,46.4,62,3,355,,,,,,
2024-04-22 04:30:00,1021.70,58.0,45.5,62,3,311,,,,,,
2024-04-22 04:40:00,1021.80,58.0,45.6,63,4,31,1021.86,58.1,46.8,65,,242
2024-04-22 04:45:00,1021.80,58.0,45.2,62,6,39,1021.86,58.1,46.8,65,,237
2024-04-22 04:50:00,1021.90,58.0,45.2,62,4,355,1021.86,58.1,46.8,65,,237
2024-04-22 04:55:00,1021.80,58.0,45.6,63,1,9,1021.86,58.1,46.8,65,,237
2024-04-22 05:00:00,1021.90,58.0,45.9,63,1,330,,,,,,
2024-04-22 05:15:00,1021.90,57.0,44.9,63,4,33,,,,,,
2024-04-22 05:30:00,1022.00,57.0,44.9,63,5,355,,,,,,
2024-04-22 05:45:00,1021.90,57.0,45.1,64,6,28,1022.10,56.7,45.5,66,,237
2024-04-22 05:55:00,1021.80,56.0,44.5,65,2,19,1022.10,56.6,45.5,66,,237
2024-04-22 06:00:00,1021.90,56.0,44.4,64,3,347,,,,,,
2024-04-22 06:15:00,1021.90,56.0,44.4,64,4,304,,,,,,
2024-04-22 06:30:00,1021.80,55.0,43.5,64,3,312,,,,,,
2024-04-22 06:45:00,1021.80,55.0,44.0,66,3,5,1021.86,55.2,44.6,67,,237
2024-04-22 06:50:00,1021.70,55.0,43.6,65,1,5,1021.86,55.2,44.6,67,,237
2024-04-22 06:55:00,1021.70,55.0,44.0,66,3,34,1021.86,55.2,44.6,67,,237
2024-04-22 07:00:00,1021.80,55.0,43.9,65,3,339,,,,,,
2024-04-22 07:15:00,1021.70,54.0,43.3,66,1,41,,,,,,
2024-04-22 07:30:00,1021.60,54.0,43.7,68,1,59,,,,,,
2024-04-22 07:40:00,1021.60,54.0,44.2,69,0,32,1021.45,54.2,44.4,69,,236
2024-04-22 07:45:00,1021.60,54.0,44.2,69,0,23,1021.45,54.2,44.4,69,,237
2024-04-22 07:50:00,1021.40,53.0,43.6,70,1,355,1021.44,54.2,44.4,69,,237
2024-04-22 07:55:00,1021.70,53.0,43.6,70,1,31,1021.44,54.2,44.4,69,,237
2024-04-22 08:00:00,1021.60,53.0,43.5,69,1,28,,,,,,
2024-04-22 08:15:00,1021.60,53.0,43.9,70,1,9,,,,,,
2024-04-22 08:30:00,1021.50,52.0,43.3,72,1,27,,,,,,
2024-04-22 08:40:00,1021.60,52.0,43.4,72,1,27,1021.32,53.1,44.1,71,,236
2024-04-22 08:45:00,1021.50,52.0,43.4,72,1,17,1021.32,53.1,44.1,71,,237
2024-04-22 08:50:00,1021.50,52.0,43.4,72,1,15,1021.32,53.1,44.1,71,,237
2024-04-22 08:55:00,1021.50,52.0,43.4,72,2,333,1021.32,53.1,44.1,71,,237
2024-04-22 09:00:00,1021.40,52.0,43.3,72,1,38,,,,,,
2024-04-22 09:15:00,1021.60,52.0,43.3,72,1,19,,,,,,
2024-04-22 09:30:00,1021.60,52.0,43.6,73,0,45,,,,,,
2024-04-22 09:45:00,1021.70,51.0,43.1,74,1,19,1021.77,51.6,43.7,74,,237
2024-04-22 09:55:00,1021.70,51.0,43.4,75,1,21,1021.77,51.6,43.7,74,,237
2024-04-22 10:00:00,1021.80,51.0,43.4,75,0,13,,,,,,
2024-04-22 10:15:00,1021.80,50.0,43.1,77,0,15,,,,,,
2024-04-22 10:30:00,1021.80,50.0,43.4,77,0,350,,,,,,
2024-04-22 10:45:00,1022.00,50.0,43.8,79,0,339,1022.04,50.9,43.2,74,,237
2024-04-22 10:55:00,1022.10,50.0,44.1,80,0,5,1022.04,50.9,43.2,74,,237
2024-04-22 11:15:00,1022.40,49.0,43.1,79,0,95,,,,,,
2024-04-22 11:30:00,1022.60,48.0,43.1,83,0,331,,,,,,
2024-04-22 11:45:00,1022.70,48.0,43.1,83,1,350,1022.83,50.3,42.5,74,,237
2024-04-22 11:55:00,1022.70,49.0,43.8,82,2,346,1022.83,50.3,42.5,74,,237
2024-04-22 12:00:00,1022.80,49.0,43.8,82,1,355,,,,,,
2024-04-22 12:15:00,1023.00,49.0,43.4,81,1,38,,,,,,
2024-04-22 12:25:00,1023.00,50.0,43.8,79,1,355,,,,,,
2024-04-22 12:45:00,1023.20,51.0,43.4,75,3,26,1023.39,53.5,43.7,69,,237
2024-04-22 12:55:00,1023.30,52.0,42.6,70,2,5,1023.39,53.5,43.7,69,,237
2024-04-22 13:00:00,1023.30,53.0,43.5,69,2,75,,,,,,
2024-04-22 13:16:00,1023.40,55.0,42.6,63,2,13,,,,,,
2024-04-22 13:31:00,1023.60,57.0,42.4,58,4,21,,,,,,
2024-04-22 13:45:00,1023.70,58.0,41.9,54,5,84,,,,,,
2024-04-22 14:00:00,1023.90,59.0,43.3,55,6,55,,,,,,
2024-04-22 14:15:00,1023.70,60.0,41.8,51,4,63,,,,,,
2024-04-22 14:30:00,1023.70,61.0,40.6,46,4,90,,,,,,
2024-04-22 14:45:00,1023.70,61.0,40.6,46,6,48,,,,,,
2024-04-22 15:00:00,1023.90,62.0,40.4,44,4,49,,,,,,
2024-04-22 15:15:00,1023.90,63.0,40.7,43,2,61,,,,,,
2024-04-22 15:30:00,1023.70,63.0,38.9,41,9,70,,,,,,
2024-04-22 15:45:00,1023.40,63.0,37.6,38,6,61,,,,,,
2024-04-22 16:00:00,1023.50,64.0,37.9,37,5,69,,,,,,
2024-04-22 16:15:00,1023.50,66.0,43.5,43,3,54,,,,,,
2024-04-22 16:30:00,1023.40,65.0,38.1,37,5,46,,,,,,
2024-04-22 16:45:00,1023.20,65.0,36.7,35,5,46,,,,,,
2024-04-22 16:55:00,1023.20,65.0,40.1,39,5,42,,,,,,
2024-04-22 17:10:00,1023.20,66.0,37.6,35,6,55,,,,,,
2024-04-22 17:30:00,1023.00,66.0,36.8,33,5,41,,,,,,
2024-04-22 17:45:00,1022.90,67.0,41.2,39,3,76,,,,,,
2024-04-22 18:00:00,1022.80,67.0,37.7,33,4,75,,,,,,
2024-04-22 18:15:00,1022.60,67.0,38.4,35,5,59,,,,,,
2024-04-22 18:30:00,1022.50,67.0,41.2,39,3,46,,,,,,
2024-04-22 18:45:00,1022.50,68.0,40.0,35,2,43,,,,,,
2024-04-22 19:00:00,1022.40,69.0,43.0,38,5,29,,,,,,
2024-04-22 19:15:00,1022.40,69.0,39.5,33,3,44,,,,,,
2024-04-22 19:30:00,1022.20,69.0,40.9,35,3,75,,,,,,
2024-04-22 19:45:00,1021.80,70.0,41.8,36,4,349,,,,,,
2024-04-22 20:00:00,1021.70,69.0,37.9,31,0,47,,,,,,
2024-04-22 20:15:00,1021.60,70.0,38.8,32,1,89,,,,,,
2024-04-22 20:30:00,1021.30,70.0,37.1,29,4,313,,,,,,
2024-04-22 20:45:00,1020.90,70.0,38.0,31,4,360,,,,,,
2024-04-22 21:00:00,1020.90,70.0,38.8,32,3,49,,,,,,
2024-04-22 21:15:00,1020.80,70.0,39.6,32,0,102,,,,,,
2024-04-22 21:30:00,1020.60,70.0,39.6,32,0,53,,,,,,
2024-04-22 21:45:00,1020.60,70.0,38.8,32,0,115,,,,,,
2024-04-22 22:00:00,1020.20,70.0,41.1,35,0,46,,,,,,
2024-04-22 22:15:00,1020.20,69.0,38.7,32,0,105,,,,,,
2024-04-22 22:30:00,1020.10,69.0,39.5,33,0,86,,,,,,
2024-04-22 22:45:00,1020.20,69.0,41.6,36,0,58,,,,,,
2024-04-22 23:00:00,1020.30,69.0,39.5,33,0,111,,,,,,
2024-04-22 23:15:00,1020.40,69.0,40.9,35,0,157,,,,,,
2024-04-22 23:30:00,1020.10,68.0,42.1,38,0,328,,,,,,
2024-04-22 23:45:00,1020.30,67.0,44.4,43,0,328,,,,,,
2024-04-23 00:15:00,1020.40,65.0,49.4,57,0,144,,,,,,
2024-04-23 00:30:00,1020.70,65.0,49.4,57,0,142,,,,,,
2024-04-23 00:45:00,1020.60,64.0,50.0,60,0,0,1020.55,65.2,43.6,45,,222
2024-04-23 00:55:00,1020.70,63.0,49.0,60,0,0,1020.55,65.2,43.6,45,,222
2024-04-23 01:00:00,1020.70,63.0,49.8,61,0,130,,,,,,
2024-04-23 01:15:00,1020.60,61.0,48.7,63,0,109,,,,,,
2024-04-23 01:30:00,1020.40,59.0,49.2,70,0,109,,,,,,
2024-04-23 01:45:00,1020.70,58.0,48.8,71,0,205,1020.58,61.2,46.1,57,,237
2024-04-23 01:55:00,1020.80,57.0,48.9,74,0,229,1020.58,61.2,46.1,57,,237
2024-04-23 02:15:00,1021.20,56.0,48.5,75,0,229,,,,,,
2024-04-23 02:30:00,1021.20,55.0,48.3,78,0,229,,,,,,
2024-04-23 02:45:00,1021.30,54.0,48.0,80,0,0,1021.12,58.0,47.0,66,,222
2024-04-23 02:55:00,1021.10,54.0,48.3,81,0,0,1021.12,58.0,47.0,66,,222
2024-04-23 03:00:00,1021.00,54.0,48.3,80,0,229,,,,,,
2024-04-23 03:15:00,1021.20,53.0,47.6,81,0,229,,,,,,
2024-04-23 03:30:00,1021.40,52.0,47.3,84,0,229,,,,,,
2024-04-23 03:45:00,1021.20,52.0,47.3,84,0,0,1021.28,56.0,47.4,72,,222
2024-04-23 03:55:00,1021.20,52.0,47.6,85,0,0,1021.28,56.0,47.4,72,,222
2024-04-23 04:00:00,1021.20,51.0,47.0,85,0,229,,,,,,
2024-04-23 04:15:00,1021.20,51.0,47.0,85,0,229,,,,,,
2024-04-23 04:30:00,1021.20,51.0,47.3,87,0,229,,,,,,
2024-04-23 04:45:00,1021.10,50.0,46.6,87,0,0,1021.31,54.5,47.5,77,,222
2024-04-23 04:55:00,1021.00,50.0,46.9,88,0,0,1021.31,54.5,47.5,77,,222
2024-04-23 05:00:00,1021.00,50.0,46.9,89,0,229,,,,,,
2024-04-23 05:10:00,1021.00,50.0,46.9,89,0,229,,,,,,
2024-04-23 05:30:00,1020.90,49.0,45.9,88,0,230,,,,,,
2024-04-23 05:45:00,1020.90,49.0,45.9,88,0,0,1020.88,52.4,47.3,82,,222
2024-04-23 05:55:00,1020.90,49.0,45.9,88,0,0,1020.88,52.4,47.3,82,,222
2024-04-23 06:00:00,1020.90,49.0,46.2,90,0,230,,,,,,
2024-04-23 06:10:00,1020.70,48.0,45.2,90,0,230,,,,,,
2024-04-23 06:30:00,1020.60,48.0,45.2,90,0,231,,,,,,
2024-04-23 06:45:00,1020.50,48.0,45.2,89,0,0,1020.50,51.6,46.8,83,,222
2024-04-23 06:46:00,1020.50,48.0,45.2,90,0,230,,,,,,
2024-04-23 06:55:00,1020.50,48.0,45.5,90,0,0,1020.50,51.6,46.8,83,,222
2024-04-23 06:56:00,1020.50,48.0,45.5,91,0,230,,,,,,
2024-04-23 07:10:00,1020.40,47.0,44.5,90,0,230,,,,,,
2024-04-23 07:30:00,1020.30,47.0,44.5,90,0,230,,,,,,
2024-04-23 07:40:00,1020.20,47.0,44.5,90,0,0,1020.14,49.4,45.8,87,,223
2024-04-23 07:45:00,1020.30,47.0,44.5,90,0,0,1020.14,49.2,45.8,88,,222
2024-04-23 07:50:00,1020.10,47.0,44.5,90,0,0,1020.14,49.2,45.8,88,,222
2024-04-23 07:55:00,1020.10,47.0,44.5,90,0,0,1020.14,49.2,45.8,88,,222
2024-04-23 08:00:00,1020.10,46.0,43.5,90,0,230,,,,,,
2024-04-23 08:15:00,1020.10,46.0,43.5,90,0,230,,,,,,
2024-04-23 08:30:00,1019.90,46.0,43.8,92,0,230,,,,,,
2024-04-23 08:40:00,1020.00,46.0,43.8,91,0,0,1019.80,48.7,46.1,90,,222
2024-04-23 08:45:00,1020.00,46.0,43.8,91,0,0,1019.80,49.1,46.1,89,,223
2024-04-23 08:50:00,1020.00,46.0,43.8,91,0,0,1019.80,49.1,46.1,89,,223
2024-04-23 08:55:00,1020.00,46.0,43.8,91,0,0,1019.80,49.1,46.1,89,,223
2024-04-23 09:00:00,1020.00,46.0,43.8,92,0,230,,,,,,
2024-04-23 09:15:00,1019.90,45.0,42.8,92,0,230,,,,,,
2024-04-23 09:30:00,1019.90,45.0,43.1,93,0,230,,,,,,
2024-04-23 09:40:00,1019.90,45.0,43.0,92,0,0,1019.80,48.8,45.6,88,,224
2024-04-23 09:45:00,1019.90,45.0,43.0,92,0,0,1019.80,48.8,45.6,88,,223
2024-04-23 09:50:00,1020.00,45.0,43.0,92,0,0,1019.80,48.8,45.6,88,,223
2024-04-23 10:00:00,1020.00,45.0,43.1,93,0,230,,,,,,
2024-04-23 10:15:00,1020.00,45.0,43.1,93,0,230,,,,,,
2024-04-23 10:30:00,1020.10,45.0,43.1,93,0,231,,,,,,
2024-04-23 10:40:00,1020.10,45.0,43.3,93,0,0,1020.02,48.7,45.6,89,,222
2024-04-23 10:45:00,1020.10,45.0,43.3,93,0,0,1020.02,48.7,45.6,89,,223
2024-04-23 10:50:00,1020.10,45.0,43.3,93,0,0,1020.02,48.7,45.6,89,,223
2024-04-23 10:55:00,1020.30,45.0,43.3,93,0,0,1020.02,48.7,45.6,89,,223
2024-04-23 11:00:00,1020.30,45.0,43.4,94,0,230,,,,,,
2024-04-23 11:15:00,1020.40,45.0,43.1,93,0,230,,,,,,
2024-04-23 11:30:00,1020.60,45.0,43.1,93,0,231,,,,,,
2024-04-23 11:45:00,1020.70,45.0,43.3,93,0,0,1020.81,49.1,46.5,90,,223
2024-04-23 11:55:00,1020.90,45.0,43.3,93,0,0,1020.81,49.1,46.5,90,,223
2024-04-23 12:00:00,1020.90,45.0,43.4,94,0,231,,,,,,
2024-04-23 12:15:00,1021.10,45.0,43.6,94,0,231,,,,,,
2024-04-23 12:30:00,1021.10,46.0,44.6,95,0,231,,,,,,
2024-04-23 12:45:00,1021.30,47.0,45.9,95,0,0,1021.46,55.1,50.6,84,,222
2024-04-23 12:55:00,1021.30,49.0,47.9,95,0,0,1021.46,55.1,50.6,84,,223
2024-04-23 13:00:00,1021.30,49.0,47.9,96,0,231,,,,,,
2024-04-23 13:15:00,1021.50,55.0,52.1,90,0,326,,,,,,
2024-04-23 13:30:00,1021.40,58.0,52.5,81,0,50,,,,,,
2024-04-23 13:45:00,1021.60,61.0,52.6,74,1,59,,,,,,
2024-04-23 14:00:00,1021.70,63.0,51.9,66,0,42,,,,,,
2024-04-23 14:15:00,1021.60,65.0,53.8,67,0,112,,,,,,
2024-04-23 14:25:00,1021.70,66.0,53.0,62,1,87,,,,,,
2024-04-23 14:45:00,1021.60,67.0,50.8,56,3,14,,,,,,
2024-04-23 15:00:00,1021.50,69.0,52.6,56,2,107,,,,,,
2024-04-23 15:15:00,1021.60,69.0,51.6,53,2,51,,,,,,
2024-04-23 15:30:00,1021.70,69.0,50.6,51,2,109,,,,,,
2024-04-23 15:45:00,1021.70,70.0,51.0,51,2,128,,,,,,
2024-04-23 16:00:00,1021.70,71.0,51.4,49,4,111,,,,,,
2024-04-23 16:15:00,1021.80,72.0,51.2,47,2,111,,,,,,
2024-04-23 16:30:00,1021.90,72.0,51.8,48,3,142,,,,,,
2024-04-23 16:45:00,1021.60,72.0,52.3,50,3,109,,,,,,
2024-04-23 17:00:00,1021.60,73.0,54.3,52,2,117,,,,,,
2024-04-23 17:15:00,1021.50,73.0,52.7,48,2,55,,,,,,
2024-04-23 17:30:00,1021.40,74.0,51.9,45,5,105,,,,,,
2024-04-23 17:45:00,1021.40,74.0,51.3,44,1,76,,,,,,
2024-04-23 18:00:00,1021.10,74.0,55.8,53,1,79,,,,,,
2024-04-23 18:15:00,1021.10,75.0,53.4,46,4,198,,,,,,
2024-04-23 18:30:00,1021.00,76.0,54.3,46,3,117,,,,,,
2024-04-23 18:40:00,1020.90,76.0,53.1,44,5,140,,,,,,
2024-04-23 18:55:00,1020.80,76.0,54.3,46,4,176,,,,,,
2024-04-23 19:15:00,1020.60,76.0,51.9,43,1,148,,,,,,
2024-04-23 19:30:00,1020.40,76.0,53.7,46,6,197,,,,,,
2024-04-23 19:40:00,1020.30,77.0,53.4,44,3,69,,,,,,
2024-04-23 20:01:00,1019.80,76.0,53.1,44,4,265,,,,,,
2024-04-23 20:15:00,1019.70,77.0,53.4,44,2,184,,,,,,
2024-04-23 20:30:00,1019.50,76.0,53.7,46,2,155,,,,,,
2024-04-23 20:45:00,1019.40,77.0,54.0,44,3,142,,,,,,
2024-04-23 21:00:00,1019.20,76.0,53.1,44,3,157,,,,,,
2024-04-23 21:15:00,1019.20,76.0,54.3,46,5,111,,,,,,
2024-04-23 21:30:00,1019.00,76.0,54.3,46,3,131,,,,,,
2024-04-23 21:45:00,1019.00,76.0,54.9,47,5,178,,,,,,
2024-04-23 22:00:00,1019.00,76.0,55.4,48,4,145,,,,,,
2024-04-23 22:15:00,1018.90,75.0,54.0,47,3,153,,,,,,
2024-04-23 22:30:00,1018.80,75.0,54.0,47,3,189,,,,,,
2024-04-23 22:45:00,1018.80,75.0,55.1,49,3,161,,,,,,
2024-04-23 23:00:00,1018.70,74.0,54.7,51,2,150,,,,,,
2024-04-23 23:15:00,1018.70,74.0,54.7,51,3,142,,,,,,
2024-04-23 23:30:00,1018.50,73.0,54.8,52,2,146,,,,,,
2024-04-23 23:45:00,1018.50,72.0,54.9,54,1,144,,,,,,
2024-04-24 00:15:00,1018.40,71.0,55.0,57,1,157,,,,,,
2024-04-24 00:30:00,1018.50,70.0,55.0,58,0,126,,,,,,
2024-04-24 00:40:00,1018.40,70.0,55.9,60,0,131,,,,,,
2024-04-24 00:46:00,1018.40,70.0,56.1,61,0,144,1018.27,69.9,56.8,63,,237
2024-04-24 00:55:00,1018.40,69.0,56.1,63,0,145,1018.27,69.9,56.8,63,,237
2024-04-24 01:00:00,1018.40,69.0,55.9,63,0,162,,,,,,
2024-04-24 01:15:00,1018.40,68.0,56.2,66,0,144,,,,,,
2024-04-24 01:30:00,1018.40,67.0,55.7,66,0,141,,,,,,
2024-04-24 01:45:00,1018.60,66.0,56.5,71,0,0,1018.59,66.4,56.8,71,,222
2024-04-24 01:55:00,1018.60,65.0,55.5,71,0,0,1018.59,66.5,56.8,71,,222
2024-04-24 02:00:00,1018.70,65.0,56.1,73,0,146,,,,,,
2024-04-24 02:15:00,1018.90,64.0,55.2,72,0,147,,,,,,
2024-04-24 02:30:00,1018.90,63.0,56.0,78,0,147,,,,,,
2024-04-24 02:45:00,1019.10,62.0,55.8,80,0,0,1019.23,64.4,57.4,78,,222
2024-04-24 02:55:00,1019.30,61.0,55.2,81,0,0,1019.23,64.4,57.4,78,,222
2024-04-24 03:00:00,1019.30,61.0,55.5,81,0,146,,,,,,
2024-04-24 03:15:00,1019.50,60.0,54.8,83,0,146,,,,,,
2024-04-24 03:30:00,1019.50,60.0,55.8,86,0,146,,,,,,
2024-04-24 03:45:00,1019.70,59.0,54.8,86,0,0,1019.42,62.8,57.2,82,,222
2024-04-24 03:55:00,1019.70,59.0,54.8,86,0,0,1019.42,62.8,57.2,81,,222
2024-04-24 04:00:00,1019.80,59.0,55.1,86,0,146,,,,,,
2024-04-24 04:15:00,1019.70,58.0,54.1,86,0,146,,,,,,
2024-04-24 04:30:00,1019.90,58.0,54.5,87,0,146,,,,,,
2024-04-24 04:45:00,1019.90,58.0,54.8,88,0,0,1019.68,61.4,56.9,85,,222
2024-04-24 04:55:00,1019.90,58.0,55.0,89,0,0,1019.68,61.4,56.9,85,,222
2024-04-24 05:00:00,1019.90,57.0,54.1,89,0,146,,,,,,
2024-04-24 05:15:00,1019.90,57.0,54.1,89,0,146,,,,,,
2024-04-24 05:30:00,1019.60,57.0,54.4,91,0,146,,,,,,
2024-04-24 05:45:00,1019.50,57.0,54.4,90,0,0,1019.14,59.9,56.1,87,,223
2024-04-24 05:55:00,1019.50,57.0,54.4,90,0,0,1019.14,59.9,56.1,87,,223
2024-04-24 06:00:00,1019.40,56.0,53.4,91,0,146,,,,,,
2024-04-24 06:10:00,1019.40,56.0,53.7,92,0,146,,,,,,
2024-04-24 06:25:00,1019.30,56.0,53.7,92,0,146,,,,,,
2024-04-24 06:41:00,1019.30,56.0,53.7,92,0,146,,,,,,
2024-04-24 06:45:00,1019.20,56.0,53.7,91,0,0,1018.91,59.1,55.6,88,,223
2024-04-24 06:55:00,1019.10,56.0,53.7,91,0,0,1018.91,59.1,55.6,88,,223
2024-04-24 06:56:00,1019.10,56.0,53.7,92,0,146,,,,,,
2024-04-24 07:15:00,1019.10,56.0,53.7,92,0,146,,,,,,
2024-04-24 07:30:00,1019.00,55.0,53.0,92,0,146,,,,,,
2024-04-24 07:40:00,1019.00,55.0,53.0,92,0,0,1018.75,58.6,55.3,89,,222
2024-04-24 07:45:00,1019.00,55.0,53.0,92,0,0,1018.75,58.6,55.3,89,,223
2024-04-24 07:50:00,1019.10,55.0,53.0,92,0,0,1018.75,58.6,55.3,89,,223
2024-04-24 07:55:00,1019.10,55.0,53.0,92,0,0,1018.75,58.6,55.1,88,,223
2024-04-24 08:00:00,1019.10,55.0,53.0,92,0,146,,,,,,
2024-04-24 08:15:00,1019.10,55.0,53.0,92,0,146,,,,,,
2024-04-24 08:30:00,1019.00,55.0,53.3,93,0,146,,,,,,
2024-04-24 08:40:00,1018.80,55.0,53.3,93,0,0,1018.55,58.5,55.2,88,,222
2024-04-24 08:45:00,1018.80,55.0,53.3,93,0,0,1018.55,58.5,55.2,88,,223
2024-04-24 08:50:00,1018.70,55.0,53.3,93,0,0,1018.55,58.5,55.2,88,,223
2024-04-24 08:55:00,1018.70,55.0,53.3,93,0,0,1018.55,58.5,55.2,88,,223
2024-04-24 09:00:00,1018.80,55.0,53.3,93,0,146,,,,,,
2024-04-24 09:15:00,1018.70,55.0,53.3,93,0,146,,,,,,
2024-04-24 09:30:00,1018.70,55.0,53.3,93,0,146,,,,,,
2024-04-24 09:40:00,1018.70,55.0,53.3,93,0,0,1018.47,58.2,55.2,89,,222
2024-04-24 09:45:00,1018.80,55.0,53.3,93,0,0,1018.47,58.2,55.2,89,,223
2024-04-24 09:50:00,1018.80,55.0,53.3,93,0,0,1018.47,58.2,55.2,89,,223
2024-04-24 09:55:00,1018.80,55.0,53.3,93,0,0,1018.47,58.2,55.2,89,,223
2024-04-24 10:00:00,1018.80,55.0,53.3,93,0,146,,,,,,
2024-04-24 10:15:00,1018.90,55.0,53.3,93,0,146,,,,,,
2024-04-24 10:30:00,1019.00,55.0,53.3,93,0,146,,,,,,
2024-04-24 10:40:00,1019.10,55.0,53.3,93,0,0,1018.89,57.6,55.8,93,,222
2024-04-24 10:45:00,1019.00,55.0,53.3,93,0,0,1018.89,57.6,55.9,93,,223
2024-04-24 10:50:00,1019.10,55.0,53.3,93,0,0,1018.89,57.6,55.9,93,,223
2024-04-24 10:55:00,1019.20,55.0,53.3,93,0,0,1018.89,57.6,55.9,93,,223
2024-04-24 11:00:00,1019.10,55.0,53.3,93,0,146,,,,,,
2024-04-24 11:15:00,1019.10,55.0,53.6,94,0,146,,,,,,
2024-04-24 11:30:00,1019.10,55.0,53.6,94,0,146,,,,,,
2024-04-24 11:40:00,1019.20,55.0,53.6,94,0,0,1019.56,57.9,56.2,94,190.5,124
2024-04-24 11:45:00,1019.30,55.0,53.6,94,0,0,1019.56,57.8,56.2,94,,222
2024-04-24 11:55:00,1019.40,55.0,53.6,94,0,0,1019.56,57.8,56.2,94,,222
2024-04-24 12:00:00,1019.50,55.0,53.6,94,0,146,,,,,,
2024-04-24 12:15:00,1019.60,55.0,53.6,94,0,146,,,,,,
2024-04-24 12:30:00,1019.70,56.0,54.9,95,0,140,,,,,,
2024-04-24 12:45:00,1019.60,58.0,56.8,95,0,0,1019.72,62.2,58.6,88,,222
2024-04-24 12:55:00,1019.60,60.0,59.1,96,0,61,1019.72,62.2,58.6,88,,237
2024-04-24 13:00:00,1019.70,61.0,60.1,96,0,52,,,,,,
2024-04-24 13:15:00,1020.00,63.0,62.1,96,0,143,,,,,,
2024-04-24 13:30:00,1020.30,65.0,61.7,88,0,148,,,,,,
2024-04-24 13:45:00,1020.60,68.0,61.6,79,0,123,,,,,,
2024-04-24 14:00:00,1020.70,70.0,62.5,77,0,32,,,,,,
2024-04-24 14:10:00,1020.80,70.0,61.7,74,0,70,,,,,,
2024-04-24 14:30:00,1021.00,71.0,61.9,73,1,53,,,,,,
2024-04-24 14:45:00,1021.00,72.0,62.9,73,0,349,,,,,,
2024-04-24 15:00:00,1021.10,73.0,63.0,71,0,125,,,,,,
2024-04-24 15:15:00,1021.20,73.0,61.4,66,0,130,,,,,,
2024-04-24 15:30:00,1021.30,74.0,62.8,67,0,44,,,,,,
2024-04-24 15:45:00,1021.20,75.0,62.9,65,1,181,,,,,,
2024-04-24 16:00:00,1021.20,75.0,60.6,60,1,242,,,,,,
2024-04-24 16:15:00,1021.10,76.0,62.0,61,1,130,,,,,,
2024-04-24 16:30:00,1021.10,76.0,62.9,63,2,200,,,,,,
2024-04-24 16:45:00,1021.00,76.0,59.6,57,0,255,,,,,,
2024-04-24 17:00:00,1021.00,77.0,60.6,56,2,21,,,,,,
2024-04-24 17:15:00,1020.90,78.0,60.0,54,2,184,,,,,,
2024-04-24 17:30:00,1020.90,78.0,61.0,55,0,198,,,,,,
2024-04-24 17:45:00,1020.80,78.0,60.0,54,0,118,,,,,,
2024-04-24 18:00:00,1020.80,78.0,60.5,54,1,338,,,,,,
2024-04-24 18:15:00,1020.70,79.0,62.4,56,2,316,,,,,,
2024-04-24 18:30:00,1020.40,79.0,60.9,53,1,221,,,,,,
2024-04-24 18:45:00,1020.30,80.0,62.4,55,2,313,,,,,,
2024-04-24 19:01:00,1020.10,80.0,61.8,54,2,306,,,,,,
2024-04-24 19:16:00,1019.90,81.0,61.7,51,1,57,,,,,,
2024-04-24 19:31:00,1019.80,81.0,61.7,51,2,144,,,,,,
2024-04-24 19:45:00,1019.40,81.0,62.8,53,0,237,,,,,,
2024-04-24 20:00:00,1019.20,81.0,61.7,51,1,45,,,,,,
2024-04-24 20:15:00,1019.10,81.0,62.2,52,1,140,,,,,,
2024-04-24 20:30:00,1019.00,82.0,63.1,52,4,80,,,,,,
2024-04-24 20:45:00,1019.00,79.0,61.9,55,0,5,,,,,,
2024-04-24 21:00:00,1018.90,79.0,61.9,55,0,215,,,,,,
2024-04-24 21:15:00,1018.80,80.0,64.4,58,1,97,,,,,,
2024-04-24 21:30:00,1018.60,80.0,62.9,55,1,116,,,,,,
2024-04-24 21:45:00,1018.60,81.0,62.8,53,1,98,,,,,,
2024-04-24 22:00:00,1018.60,80.0,62.4,55,0,144,,,,,,
2024-04-24 22:15:00,1018.70,80.0,62.9,55,0,122,,,,,,
2024-04-24 22:30:00,1018.80,80.0,63.4,56,0,107,,,,,,
2024-04-24 22:45:00,1018.80,79.0,64.4,61,0,117,,,,,,
2024-04-24 23:00:00,1018.80,79.0,64.8,61,0,103,,,,,,
2024-04-24 23:15:00,1018.80,78.0,64.8,63,0,123,,,,,,
2024-04-24 23:30:00,1018.90,78.0,64.8,63,0,121,,,,,,
2024-04-24 23:45:00,1018.70,78.0,65.3,64,0,126,,,,,,
2024-04-25 00:15:00,1018.70,76.0,65.9,70,0,85,,,,,,
2024-04-25 00:30:00,1018.90,75.0,65.7,72,0,134,,,,,,
2024-04-25 00:45:00,1018.90,75.0,65.9,73,0,0,1018.76,75.5,65.1,70,,222
2024-04-25 00:55:00,1019.00,74.0,65.0,73,0,119,1018.76,75.5,65.1,70,,237
2024-04-25 01:00:00,1019.10,74.0,65.2,73,0,130,,,,,,
2024-04-25 01:15:00,1019.20,73.0,64.2,74,0,146,,,,,,
2024-04-25 01:30:00,1019.40,73.0,64.2,74,0,211,,,,,,
2024-04-25 01:45:00,1019.40,72.0,64.2,76,0,0,1019.20,72.7,64.8,76,,222
2024-04-25 01:55:00,1019.50,72.0,64.5,77,0,0,1019.20,72.7,64.8,76,,222
2024-04-25 02:00:00,1019.50,71.0,63.8,77,0,196,,,,,,
2024-04-25 02:15:00,1019.80,71.0,64.2,79,0,196,,,,,,
2024-04-25 02:30:00,1019.90,69.0,63.3,82,0,228,,,,,,
2024-04-25 02:45:00,1019.90,69.0,63.3,82,0,194,1019.80,70.7,64.5,80,,237
2024-04-25 02:55:00,1019.90,68.0,62.7,83,0,0,1019.80,70.7,64.5,80,,222
2024-04-25 03:00:00,1020.00,68.0,62.6,83,0,238,,,,,,
2024-04-25 03:15:00,1019.90,68.0,63.0,84,0,181,,,,,,
2024-04-25 03:30:00,1020.00,67.0,62.0,84,0,178,,,,,,
2024-04-25 03:45:00,1019.90,67.0,62.4,85,0,0,1019.87,69.0,64.1,84,,222
2024-04-25 03:55:00,1020.00,67.0,62.7,86,0,0,1019.87,69.0,64.1,84,,222
2024-04-25 04:00:00,1020.10,66.0,61.7,86,0,178,,,,,,
2024-04-25 04:15:00,1019.90,66.0,62.0,86,0,178,,,,,,
2024-04-25 04:30:00,1019.80,65.0,61.4,87,0,177,,,,,,
2024-04-25 04:45:00,1019.60,65.0,61.4,87,0,0,1019.59,67.1,63.0,86,,222
2024-04-25 04:55:00,1019.40,64.0,60.4,87,0,0,1019.59,67.1,63.0,86,,222
2024-04-25 05:00:00,1019.40,64.0,60.7,89,0,177,,,,,,
2024-04-25 05:15:00,1019.40,64.0,61.0,89,0,177,,,,,,
2024-04-25 05:30:00,1019.50,64.0,61.0,89,0,185,,,,,,
2024-04-25 05:45:00,1019.40,63.0,60.3,90,0,0,1019.23,65.2,61.6,88,,223
2024-04-25 05:46:00,1019.40,63.0,60.3,91,0,185,,,,,,
2024-04-25 05:55:00,1019.50,63.0,60.3,90,0,0,1019.23,65.2,61.6,88,,223
2024-04-25 06:00:00,1019.60,63.0,60.3,91,0,185,,,,,,
2024-04-25 06:15:00,1019.30,63.0,60.3,91,0,182,,,,,,
2024-04-25 06:30:00,1019.40,62.0,59.3,91,0,184,,,,,,
2024-04-25 06:45:00,1019.20,62.0,59.6,91,0,0,1019.34,64.3,61.2,89,,222
2024-04-25 06:55:00,1019.40,62.0,59.6,91,0,0,1019.34,64.3,61.0,89,,222
2024-04-25 07:00:00,1019.40,62.0,59.6,92,0,184,,,,,,
2024-04-25 07:15:00,1019.10,61.0,58.7,92,0,184,,,,,,
2024-04-25 07:30:00,1019.10,61.0,58.7,92,0,184,,,,,,
2024-04-25 07:40:00,1019.00,61.0,58.7,92,0,184,,,,,,
2024-04-25 07:45:00,1018.90,61.0,58.6,91,0,0,1018.88,63.4,60.7,90,,223
2024-04-25 07:55:00,1019.00,61.0,58.6,91,0,0,1018.88,63.4,60.1,89,,223
2024-04-25 08:00:00,1019.00,61.0,59.0,93,0,184,,,,,,
2024-04-25 08:15:00,1018.70,60.0,58.0,93,0,184,,,,,,
2024-04-25 08:30:00,1018.70,60.0,58.0,93,0,184,,,,,,
2024-04-25 08:45:00,1018.80,60.0,57.9,92,0,0,1018.49,62.2,59.0,89,,223
2024-04-25 08:46:00,1018.80,60.0,58.0,93,0,184,,,,,,
2024-04-25 08:55:00,1018.60,60.0,57.9,92,0,0,1018.49,62.2,59.0,89,,223
2024-04-25 09:10:00,1018.80,60.0,58.0,93,0,184,,,,,,
2024-04-25 09:25:00,1018.90,59.0,57.0,93,0,184,,,,,,
2024-04-25 09:45:00,1018.90,59.0,56.9,92,0,0,1018.87,61.7,60.2,94,,222
2024-04-25 09:46:00,1018.90,59.0,57.0,93,0,182,,,,,,
2024-04-25 09:55:00,1018.80,59.0,56.9,92,0,0,1018.87,61.7,60.2,94,,222
2024-04-25 10:01:00,1019.00,59.0,57.0,93,0,182,,,,,,
2024-04-25 10:15:00,1019.10,59.0,57.3,93,0,182,,,,,,
2024-04-25 10:30:00,1019.10,59.0,57.3,93,0,181,,,,,,
2024-04-25 10:40:00,1019.00,58.0,56.2,93,0,0,1018.91,61.1,57.9,89,,223
2024-04-25 10:45:00,1019.00,58.0,56.2,93,0,0,1018.91,61.1,57.9,89,,222
2024-04-25 10:50:00,1019.00,58.0,56.2,93,0,0,1018.91,61.1,57.9,89,,222
2024-04-25 10:55:00,1019.00,58.0,56.2,93,0,0,1018.91,61.1,57.9,89,,222
2024-04-25 11:00:00,1018.90,58.0,56.3,93,0,181,,,,,,
2024-04-25 11:15:00,1019.00,58.0,56.3,93,0,181,,,,,,
2024-04-25 11:30:00,1019.20,58.0,56.3,93,0,119,,,,,,
2024-04-25 11:40:00,1019.40,58.0,56.2,93,0,0,1019.27,60.9,59.2,94,,38
2024-04-25 11:45:00,1019.60,58.0,56.2,93,0,0,1019.27,60.9,59.2,93,,222
2024-04-25 11:50:00,1019.60,58.0,56.2,93,0,0,1019.27,60.9,59.2,93,,222
2024-04-25 11:55:00,1019.60,58.0,56.2,93,0,0,1019.27,60.9,57.8,89,,222
2024-04-25 12:00:00,1019.60,58.0,56.3,93,0,87,,,,,,
2024-04-25 12:15:00,1019.60,58.0,56.6,94,0,80,,,,,,
2024-04-25 12:30:00,1020.00,58.0,56.6,94,0,80,,,,,,
2024-04-25 12:40:00,1020.10,59.0,57.8,95,0,0,1019.95,65.1,62.0,89,,222
2024-04-25 12:45:00,1020.10,60.0,58.8,95,0,0,1019.95,65.4,62.0,88,,222
2024-04-25 12:55:00,1020.10,61.0,59.8,95,0,0,1019.95,65.4,62.0,88,,222
2024-04-25 13:00:00,1020.10,62.0,61.1,97,0,67,,,,,,
2024-04-25 13:15:00,1020.10,66.0,65.1,96,0,65,,,,,,
2024-04-25 13:30:00,1020.00,67.0,66.1,97,0,70,,,,,,
2024-04-25 13:45:00,1019.90,70.0,66.6,88,1,88,,,,,,
2024-04-25 13:55:00,1019.90,71.0,67.3,88,2,64,,,,,,
2024-04-25 14:15:00,1019.90,73.0,67.2,82,2,60,,,,,,
2024-04-25 14:30:00,1019.80,74.0,67.8,81,2,149,,,,,,
2024-04-25 14:45:00,1019.80,75.0,68.0,78,1,40,,,,,,
2024-04-25 15:00:00,1019.60,75.0,66.5,74,4,145,,,,,,
2024-04-25 15:15:00,1019.70,76.0,66.3,71,2,106,,,,,,
2024-04-25 15:25:00,1019.70,77.0,66.9,71,3,118,,,,,,
2024-04-25 15:45:00,1019.90,77.0,66.0,68,2,146,,,,,,
2024-04-25 16:00:00,1019.90,78.0,65.3,64,2,103,,,,,,
2024-04-25 16:15:00,1019.70,79.0,65.3,62,2,105,,,,,,
2024-04-25 16:30:00,1019.60,79.0,65.3,62,2,97,,,,,,
2024-04-25 16:45:00,1019.60,80.0,66.7,63,4,115,,,,,,
2024-04-25 17:00:00,1019.70,80.0,65.8,62,5,188,,,,,,
2024-04-25 17:15:00,1019.60,81.0,66.3,61,2,120,,,,,,
2024-04-25 17:30:00,1019.60,82.0,67.2,61,5,67,,,,,,
2024-04-25 17:45:00,1019.30,82.0,65.7,58,5,147,,,,,,
2024-04-25 18:00:00,1019.00,82.0,64.2,54,4,134,,,,,,
2024-04-25 18:15:00,1018.90,80.0,63.9,57,2,169,,,,,,
2024-04-25 18:30:00,1018.90,80.0,63.9,57,4,119,,,,,,
2024-04-25 18:45:00,1018.80,81.0,64.3,56,3,145,,,,,,
2024-04-25 19:00:00,1018.80,82.0,65.2,57,5,118,,,,,,
2024-04-25 19:15:00,1018.50,81.0,66.3,61,2,146,,,,,,
2024-04-25 19:30:00,1018.30,82.0,66.2,58,4,139,,,,,,
2024-04-25 19:45:00,1018.40,81.0,66.3,61,4,101,,,,,,
2024-04-25 20:00:00,1018.30,80.0,65.8,62,2,117,,,,,,
2024-04-25 20:15:00,1018.10,80.0,66.2,63,4,111,,,,,,
2024-04-25 20:30:00,1017.90,81.0,67.7,64,2,160,,,,,,
2024-04-25 20:45:00,1017.50,81.0,65.8,59,4,143,,,,,,
2024-04-25 21:00:00,1017.20,82.0,64.7,56,4,182,,,,,,
2024-04-25 21:15:00,1017.00,82.0,65.7,58,5,138,,,,,,
2024-04-25 21:30:00,1016.90,82.0,66.2,58,5,117,,,,,,
2024-04-25 21:45:00,1016.90,81.0,64.8,57,1,127,,,,,,
2024-04-25 22:00:00,1016.70,82.0,65.2,57,5,207,,,,,,
2024-04-25 22:15:00,1016.80,80.0,64.4,58,4,118,,,,,,
2024-04-25 22:31:00,1016.60,80.0,64.4,58,3,178,,,,,,
2024-04-25 22:45:00,1016.50,80.0,64.4,58,4,187,,,,,,
2024-04-25 23:00:00,1016.70,79.0,63.9,59,2,101,,,,,,
2024-04-25 23:15:00,1016.60,79.0,63.9,59,2,136,,,,,,
2024-04-25 23:30:00,1016.80,78.0,63.4,60,1,166,,,,,,
2024-04-25 23:40:00,1016.60,78.0,63.9,61,3,148,,,,,,
2024-04-26 00:15:00,1016.60,76.0,63.8,65,1,138,,,,,,
2024-04-26 00:30:00,1016.40,75.0,63.7,67,1,132,,,,,,
2024-04-26 00:45:00,1016.30,74.0,63.8,70,0,154,1016.23,74.3,65.4,73,,237
2024-04-26 00:55:00,1016.50,74.0,64.6,72,0,122,1016.23,74.3,65.4,73,,237
2024-04-26 01:00:00,1016.60,74.0,64.4,71,0,133,,,,,,
2024-04-26 01:15:00,1016.80,73.0,64.2,74,0,127,,,,,,
2024-04-26 01:30:00,1016.90,72.0,63.6,75,0,129,,,,,,
2024-04-26 01:45:00,1016.90,72.0,64.2,76,0,0,1016.81,71.7,65.4,80,,222
2024-04-26 01:55:00,1016.90,71.0,63.9,78,0,0,1016.81,71.7,65.4,80,,222
2024-04-26 02:00:00,1016.90,71.0,63.8,77,0,119,,,,,,
2024-04-26 02:15:00,1016.90,70.0,63.9,80,0,111,,,,,,
2024-04-26 02:30:00,1017.10,69.0,63.3,82,0,113,,,,,,
2024-04-26 02:45:00,1017.10,69.0,63.7,83,0,0,1016.95,69.7,64.7,84,,222
2024-04-26 02:55:00,1017.20,69.0,64.3,85,0,114,1016.95,69.7,64.7,84,,237
2024-04-26 03:00:00,1017.30,69.0,64.6,85,0,107,,,,,,
2024-04-26 03:15:00,1017.50,68.0,64.0,87,0,114,,,,,,
2024-04-26 03:31:00,1017.50,68.0,64.0,87,1,102,,,,,,
2024-04-26 03:45:00,1017.30,68.0,64.0,87,1,96,1017.35,68.8,65.1,88,,236
2024-04-26 03:55:00,1017.40,68.0,64.0,87,1,107,1017.35,68.8,65.1,88,,236
2024-04-26 04:00:00,1017.40,68.0,64.0,87,1,110,,,,,,
2024-04-26 04:10:00,1017.40,68.0,64.0,87,1,117,,,,,,
2024-04-26 04:25:00,1017.40,68.0,64.0,87,0,132,,,,,,
2024-04-26 04:41:00,1017.00,68.0,64.0,87,0,103,,,,,,
2024-04-26 04:45:00,1016.90,68.0,64.3,88,0,97,1017.02,68.2,65.0,89,,236
2024-04-26 04:55:00,1017.10,68.0,64.3,88,0,111,1017.02,68.2,65.0,89,,236
2024-04-26 05:01:00,1017.10,68.0,64.3,88,0,123,,,,,,
2024-04-26 05:15:00,1017.00,67.0,63.3,87,0,117,,,,,,
2024-04-26 05:25:00,1016.90,67.0,63.3,87,0,117,,,,,,
2024-04-26 05:45:00,1016.60,67.0,63.6,89,0,0,1016.58,67.8,64.1,87,,222
2024-04-26 05:55:00,1016.60,67.0,64.0,89,0,0,1016.58,67.8,64.1,87,,222
2024-04-26 06:16:00,1016.60,66.0,63.0,90,0,128,,,,,,
2024-04-26 06:25:00,1016.40,66.0,63.3,90,0,116,,,,,,
2024-04-26 06:40:00,1016.10,66.0,63.6,91,0,114,1015.90,67.6,64.1,88,,238
2024-04-26 06:45:00,1015.80,66.0,63.6,91,0,85,1015.90,67.6,64.1,88,,237
2024-04-26 06:50:00,1015.80,66.0,63.6,91,0,118,1015.90,67.6,64.1,88,,237
2024-04-26 06:55:00,1015.60,66.0,63.6,91,0,0,1015.90,67.6,64.1,88,,222
2024-04-26 07:00:00,1015.50,66.0,63.6,91,0,111,,,,,,
2024-04-26 07:15:00,1015.30,66.0,63.6,91,0,130,,,,,,
2024-04-26 07:30:00,1014.90,67.0,64.6,91,1,134,,,,,,
2024-04-26 07:40:00,1014.80,67.0,64.6,91,1,127,1014.60,67.7,64.3,88,,236
2024-04-26 07:45:00,1014.80,67.0,64.6,91,0,107,1014.60,67.7,64.3,88,,237
2024-04-26 07:50:00,1014.90,67.0,64.6,91,0,95,1014.60,67.7,64.3,88,,237
2024-04-26 08:00:00,1014.80,67.0,64.6,91,0,130,,,,,,
2024-04-26 08:15:00,1014.50,67.0,64.6,91,1,96,,,,,,
2024-04-26 08:30:00,1014.50,67.0,64.6,91,1,125,,,,,,
2024-04-26 08:40:00,1014.30,67.0,64.6,91,0,115,1014.05,67.7,64.1,88,,237
2024-04-26 08:45:00,1014.30,67.0,64.6,91,0,0,1014.05,67.7,64.1,88,,223
2024-04-26 08:50:00,1014.20,67.0,64.6,91,0,105,1014.05,67.7,64.1,88,,237
2024-04-26 08:55:00,1014.10,67.0,64.6,91,0,133,1014.05,67.7,64.1,88,,237
2024-04-26 09:00:00,1014.10,67.0,64.6,91,0,127,,,,,,
2024-04-26 09:15:00,1014.10,67.0,64.6,91,0,132,,,,,,
2024-04-26 09:30:00,1014.20,67.0,64.6,91,0,120,,,,,,
2024-04-26 09:40:00,1014.20,67.0,64.6,91,0,188,1014.03,67.6,64.1,88,,238
2024-04-26 09:45:00,1014.30,67.0,64.6,91,1,173,,,,,,
2024-04-26 09:50:00,1014.10,67.0,64.6,91,0,133,1014.03,67.6,64.1,88,,237
2024-04-26 09:55:00,1013.90,67.0,64.9,92,0,90,1014.03,67.6,64.1,88,,237
2024-04-26 10:00:00,1013.80,67.0,64.9,92,0,78,,,,,,
2024-04-26 10:15:00,1013.80,67.0,64.9,92,0,112,,,,,,
2024-04-26 10:30:00,1013.70,67.0,64.9,92,0,67,,,,,,
2024-04-26 10:45:00,1014.30,67.0,64.6,91,0,0,1013.87,67.4,65.5,93,,223
2024-04-26 10:55:00,1014.10,66.0,63.6,91,0,0,1013.87,67.4,63.8,88,,223
2024-04-26 11:00:00,1014.10,66.0,63.6,91,0,40,,,,,,
2024-04-26 11:15:00,1014.40,66.0,63.6,91,0,40,,,,,,
2024-04-26 11:30:00,1014.60,65.0,62.6,91,0,40,,,,,,
2024-04-26 11:45:00,1014.60,65.0,62.9,92,0,0,1014.44,66.3,64.9,95,,222
2024-04-26 11:55:00,1014.60,65.0,62.9,92,0,0,1014.44,66.3,64.9,95,,223
2024-04-26 12:00:00,1014.60,65.0,63.2,94,0,48,,,,,,
2024-04-26 12:15:00,1014.60,66.0,64.5,94,0,63,,,,,,
2024-04-26 12:30:00,1014.70,66.0,64.5,94,0,61,,,,,,
2024-04-26 12:45:00,1015.00,67.0,65.5,94,0,0,1014.65,69.2,65.7,88,,223
2024-04-26 12:55:00,1015.10,68.0,66.8,95,0,65,1014.65,69.2,65.7,88,,237
2024-04-26 13:00:00,1015.20,68.0,66.5,94,0,70,,,,,,
2024-04-26 13:15:00,1015.40,71.0,68.5,91,0,123,,,,,,
2024-04-26 13:30:00,1015.70,72.0,68.2,87,0,127,,,,,,
2024-04-26 13:46:00,1015.60,73.0,68.9,86,1,120,,,,,,
2024-04-26 14:00:00,1015.90,74.0,69.5,85,1,119,,,,,,
2024-04-26 14:15:00,1016.00,75.0,69.1,82,2,157,,,,,,
2024-04-26 14:30:00,1016.30,76.0,69.0,78,3,123,,,,,,
2024-04-26 14:45:00,1016.30,77.0,68.8,76,2,203,,,,,,
2024-04-26 15:00:00,1016.40,78.0,67.8,70,6,132,,,,,,
2024-04-26 15:15:00,1016.20,79.0,66.7,66,5,102,,,,,,
2024-04-26 15:30:00,1016.30,80.0,66.2,63,4,156,,,,,,
2024-04-26 15:45:00,1016.10,80.0,66.7,63,6,173,,,,,,
2024-04-26 16:00:00,1016.10,81.0,68.1,64,5,157,,,,,,
2024-04-26 16:15:00,1016.10,82.0,69.0,65,3,119,,,,,,
2024-04-26 16:30:00,1016.20,81.0,68.5,65,5,131,,,,,,
2024-04-26 16:45:00,1016.20,80.0,67.6,66,6,117,,,,,,
2024-04-26 17:00:00,1016.10,82.0,69.0,65,6,121,,,,,,
2024-04-26 17:15:00,1016.30,82.0,69.0,65,5,103,,,,,,
2024-04-26 17:30:00,1016.40,83.0,69.1,63,8,157,,,,,,
2024-04-26 17:45:00,1016.30,84.0,70.5,63,5,185,,,,,,
2024-04-26 18:00:00,1016.10,84.0,69.5,61,4,146,,,,,,
2024-04-26 18:15:00,1016.00,83.0,69.1,63,7,164,,,,,,
2024-04-26 18:30:00,1015.90,83.0,70.0,64,6,158,,,,,,
2024-04-26 18:45:00,1015.90,83.0,70.4,65,5,180,,,,,,
2024-04-26 19:00:00,1015.80,83.0,69.1,63,7,161,,,,,,
2024-04-26 19:15:00,1015.70,82.0,69.9,66,3,140,,,,,,
2024-04-26 19:30:00,1015.60,82.0,69.9,66,4,107,,,,,,
2024-04-26 19:45:00,1015.50,82.0,69.9,66,4,144,,,,,,
2024-04-26 20:00:00,1015.40,83.0,69.5,64,6,126,,,,,,
2024-04-26 20:15:00,1015.50,82.0,69.5,65,6,188,,,,,,
2024-04-26 20:30:00,1015.50,82.0,69.0,65,5,103,,,,,,
2024-04-26 20:45:00,1015.20,81.0,68.5,65,4,124,,,,,,
2024-04-26 21:00:00,1015.20,82.0,69.5,65,2,114,,,,,,
2024-04-26 21:15:00,1015.10,81.0,68.5,65,5,150,,,,,,
2024-04-26 21:30:00,1015.00,82.0,69.5,65,3,129,,,,,,
2024-04-26 21:45:00,1015.00,81.0,68.1,64,5,149,,,,,,
2024-04-26 22:01:00,1015.00,80.0,66.7,63,5,124,,,,,,
2024-04-26 22:16:00,1014.80,82.0,67.7,62,6,140,,,,,,
2024-04-26 22:30:00,1014.90,80.0,65.8,62,5,134,,,,,,
2024-04-26 22:45:00,1014.70,79.0,65.3,62,4,113,,,,,,
2024-04-26 22:55:00,1014.80,79.0,66.2,65,1,134,,,,,,
2024-04-26 23:10:00,1014.50,80.0,67.2,64,4,99,,,,,,
2024-04-26 23:25:00,1014.60,78.0,66.6,67,4,117,,,,,,
2024-04-26 23:41:00,1014.60,78.0,68.2,71,4,118,,,,,,
2024-04-27 00:16:00,1014.50,76.0,67.9,75,3,111,,,,,,
2024-04-27 00:30:00,1014.60,76.0,68.2,76,3,107,,,,,,
2024-04-27 00:45:00,1014.60,76.0,68.8,78,1,108,1014.46,75.9,69.8,81,,237
2024-04-27 00:46:00,1014.60,76.0,68.6,78,1,108,,,,,,
2024-04-27 00:55:00,1014.80,75.0,68.2,79,2,117,1014.46,75.9,69.9,81,,237
2024-04-27 01:00:00,1014.60,75.0,68.0,78,2,144,,,,,,
2024-04-27 01:15:00,1014.80,75.0,68.8,80,3,56,,,,,,
2024-04-27 01:30:00,1015.10,75.0,69.1,82,1,40,,,,,,
2024-04-27 01:40:00,1015.00,75.0,69.5,83,2,90,1015.09,74.8,69.9,85,,236
2024-04-27 01:45:00,1015.10,75.0,69.5,83,4,133,1015.09,74.8,69.9,85,,238
2024-04-27 01:50:00,1015.10,74.0,68.6,83,3,133,1015.09,74.8,69.9,85,,237
2024-04-27 01:55:00,1015.30,74.0,68.6,83,3,128,1015.09,74.8,69.9,85,,236
2024-04-27 02:00:00,1015.40,74.0,68.8,84,4,105,,,,,,
2024-04-27 02:15:00,1015.40,74.0,68.8,84,2,68,,,,,,
2024-04-27 02:30:00,1015.40,74.0,68.8,84,3,76,,,,,,
2024-04-27 02:40:00,1015.20,74.0,68.9,84,5,125,1014.83,74.1,69.0,84,,236
2024-04-27 02:45:00,1014.70,74.0,68.9,84,5,101,1014.83,74.1,69.0,84,,238
2024-04-27 02:50:00,1014.10,74.0,68.9,84,6,69,1014.83,74.1,69.0,84,,237
2024-04-27 02:55:00,1014.30,74.0,68.6,83,5,144,1014.83,74.1,69.0,84,,236
2024-04-27 03:00:00,1014.30,74.0,68.5,83,6,125,,,,,,
2024-04-27 03:15:00,1014.70,74.0,68.1,81,3,112,,,,,,
2024-04-27 03:30:00,1014.50,74.0,67.8,81,6,117,,,,,,
2024-04-27 03:40:00,1014.60,74.0,68.2,82,5,108,1014.81,74.4,68.6,82,,237
2024-04-27 03:45:00,1014.40,74.0,68.2,82,4,124,1014.81,74.4,68.6,82,,236
2024-04-27 03:50:00,1014.80,74.0,68.2,82,6,104,1014.81,74.4,68.6,82,,236
2024-04-27 03:55:00,1015.50,74.0,68.2,82,3,178,1014.81,74.4,68.6,82,,236
2024-04-27 04:00:00,1015.70,74.0,68.1,81,4,123,,,,,,
2024-04-27 04:15:00,1015.80,74.0,68.1,81,4,103,,,,,,
2024-04-27 04:30:00,1015.70,74.0,68.1,81,4,113,,,,,,
2024-04-27 04:40:00,1015.80,74.0,68.2,82,5,149,1015.84,74.3,68.9,83,,236
2024-04-27 04:45:00,1015.70,74.0,68.2,82,5,108,1015.84,74.3,68.9,83,,236
2024-04-27 04:50:00,1015.80,74.0,68.6,83,2,121,1015.84,74.3,68.9,83,,236
2024-04-27 04:55:00,1015.90,74.0,68.6,83,3,103,1015.84,74.3,68.9,83,,236
2024-04-27 05:00:00,1016.10,74.0,68.5,83,4,144,,,,,,
2024-04-27 05:15:00,1015.70,74.0,68.5,83,4,121,,,,,,
2024-04-27 05:30:00,1015.90,74.0,68.5,83,5,360,,,,,,
2024-04-27 05:45:00,1015.70,74.0,68.9,84,5,78,1015.82,74.4,69.2,84,,237
2024-04-27 05:55:00,1016.10,74.0,68.9,84,2,111,1015.82,74.4,69.2,84,,237
2024-04-27 06:00:00,1016.20,74.0,68.8,84,2,96,,,,,,
2024-04-27 06:15:00,1016.00,74.0,68.8,84,2,113,,,,,,
2024-04-27 06:30:00,1016.00,74.0,69.2,84,1,117,,,,,,
2024-04-27 06:45:00,1015.90,74.0,69.2,85,2,109,1015.69,73.9,69.9,87,,238
2024-04-27 06:55:00,1015.40,74.0,69.2,85,2,112,1015.81,73.9,69.9,87,,236
2024-04-27 07:00:00,1015.40,74.0,69.2,84,1,89,,,,,,
2024-04-27 07:15:00,1015.40,74.0,69.2,84,2,134,,,,,,
2024-04-27 07:30:00,1015.20,74.0,69.2,84,0,67,,,,,,
2024-04-27 07:45:00,1015.40,74.0,69.2,85,4,113,1015.19,73.9,69.4,85,,237
2024-04-27 07:46:00,1015.40,74.0,69.2,84,4,113,,,,,,
2024-04-27 07:55:00,1015.40,74.0,69.2,85,3,127,1015.19,73.9,69.4,85,,237
2024-04-27 08:00:00,1015.40,74.0,69.2,84,4,95,,,,,,
2024-04-27 08:15:00,1015.40,74.0,69.2,84,0,78,,,,,,
2024-04-27 08:30:00,1015.50,74.0,69.2,84,1,148,,,,,,
2024-04-27 08:45:00,1015.40,74.0,69.6,86,0,100,1015.47,73.5,69.4,87,,236
2024-04-27 08:55:00,1015.40,74.0,69.6,86,0,137,1015.52,73.5,69.4,87,,236
2024-04-27 09:00:00,1015.50,73.0,68.5,85,0,118,,,,,,
2024-04-27 09:16:00,1015.60,73.0,68.5,85,0,110,,,,,,
2024-04-27 09:30:00,1015.70,73.0,68.5,85,0,118,,,,,,
2024-04-27 09:41:00,1015.70,73.0,68.5,85,0,115,,,,,,
2024-04-27 09:45:00,1015.80,72.0,67.6,86,1,108,1015.68,73.8,68.5,83,,237
2024-04-27 09:55:00,1015.80,72.0,67.6,86,1,101,1015.68,73.8,68.5,83,,237
2024-04-27 10:01:00,1015.90,73.0,68.5,85,0,79,,,,,,
2024-04-27 10:16:00,1016.00,72.0,67.2,84,1,112,,,,,,
2024-04-27 10:30:00,1016.20,72.0,67.6,85,0,86,,,,,,
2024-04-27 10:40:00,1016.20,72.0,67.6,86,0,0,1016.07,72.6,68.0,85,,223
2024-04-27 10:45:00,1016.30,72.0,67.6,86,0,0,1016.07,72.6,68.0,85,,222
2024-04-27 10:50:00,1016.30,72.0,67.6,86,0,0,1016.07,72.6,68.0,85,,222
2024-04-27 10:55:00,1016.30,72.0,67.6,86,0,0,1016.07,72.6,68.0,85,,222
2024-04-27 11:00:00,1016.50,72.0,67.6,85,0,106,,,,,,
2024-04-27 11:15:00,1016.50,72.0,67.6,85,0,106,,,,,,
2024-04-27 11:30:00,1016.70,71.0,66.6,85,0,106,,,,,,
2024-04-27 11:40:00,1016.80,70.0,66.0,87,0,73,1016.82,71.2,67.4,87,,236
2024-04-27 11:45:00,1016.90,70.0,66.3,88,0,0,1016.82,71.2,67.4,87,,222
2024-04-27 11:50:00,1017.00,70.0,66.6,88,0,59,1016.82,71.2,67.4,87,,237
2024-04-27 11:55:00,1017.00,70.0,66.9,89,0,61,1016.82,71.2,67.4,87,,237
2024-04-27 12:00:00,1017.00,70.0,66.9,89,0,62,,,,,,
2024-04-27 12:15:00,1017.20,71.0,67.6,89,0,97,,,,,,
2024-04-27 12:30:00,1017.30,72.0,67.9,86,2,96,,,,,,
2024-04-27 12:40:00,1017.40,72.0,67.6,86,4,67,1017.34,73.1,69.2,87,14.4,178
2024-04-27 12:45:00,1017.40,73.0,68.2,84,4,148,,,,,,
2024-04-27 12:50:00,1017.30,73.0,68.3,85,3,109,1017.34,73.1,69.2,87,,236
2024-04-27 12:55:00,1017.30,74.0,68.9,84,3,67,1017.34,73.1,69.2,87,,236
2024-04-27 13:00:00,1017.40,74.0,68.5,83,4,128,,,,,,
2024-04-27 13:15:00,1017.60,75.0,68.8,80,4,136,,,,,,
2024-04-27 13:30:00,1017.70,76.0,69.0,78,6,126,,,,,,
2024-04-27 13:45:00,1017.50,76.0,68.6,78,4,109,,,,,,
2024-04-27 14:00:00,1017.60,77.0,69.2,76,5,98,,,,,,
2024-04-27 14:15:00,1017.60,78.0,69.0,73,5,113,,,,,,
2024-04-27 14:30:00,1017.60,78.0,68.6,72,7,144,,,,,,
2024-04-27 14:45:00,1017.60,78.0,68.6,72,6,109,,,,,,
2024-04-27 15:00:00,1017.60,79.0,69.2,71,6,105,,,,,,
2024-04-27 15:15:00,1017.70,78.0,68.2,71,6,131,,,,,,
2024-04-27 15:30:00,1017.80,79.0,68.4,70,6,121,,,,,,
2024-04-27 15:45:00,1017.80,80.0,68.5,68,6,142,,,,,,
2024-04-27 16:00:00,1017.90,80.0,69.3,69,4,133,,,,,,
2024-04-27 16:11:00,1018.00,79.0,68.8,70,6,123,,,,,,
2024-04-27 16:26:00,1018.20,79.0,68.4,70,3,128,,,,,,
2024-04-27 16:45:00,1018.10,80.0,69.7,70,6,148,,,,,,
2024-04-27 17:00:00,1018.00,82.0,71.2,69,6,46,,,,,,
2024-04-27 17:15:00,1017.90,81.0,69.8,69,8,118,,,,,,
2024-04-27 17:30:00,1017.80,82.0,70.8,68,6,126,,,,,,
2024-04-27 17:45:00,1017.70,81.0,69.4,68,7,115,,,,,,
2024-04-27 18:00:00,1017.90,81.0,70.3,69,6,110,,,,,,
2024-04-27 18:15:00,1017.90,80.0,69.7,70,3,118,,,,,,
2024-04-27 18:30:00,1017.90,81.0,70.3,69,6,120,,,,,,
2024-04-27 18:45:00,1017.70,82.0,70.4,67,6,136,,,,,,
2024-04-27 19:00:00,1017.60,83.0,70.0,64,4,135,,,,,,
2024-04-27 19:15:00,1017.60,81.0,69.0,66,7,137,,,,,,
2024-04-27 19:30:00,1017.60,80.0,69.3,69,4,117,,,,,,
2024-04-27 19:45:00,1017.40,81.0,70.3,69,7,175,,,,,,
2024-04-27 20:00:00,1017.20,82.0,69.0,65,6,172,,,,,,
2024-04-27 20:15:00,1017.00,82.0,69.9,66,5,128,,,,,,
2024-04-27 20:30:00,1017.00,82.0,69.0,65,4,130,,,,,,
2024-04-27 20:45:00,1016.70,82.0,69.9,66,7,123,,,,,,
2024-04-27 21:00:00,1016.70,80.0,69.3,69,6,121,,,,,,
2024-04-27 21:15:00,1016.70,81.0,69.8,69,5,123,,,,,,
2024-04-27 21:30:00,1016.70,80.0,69.3,69,4,89,,,,,,
2024-04-27 21:45:00,1016.60,80.0,68.5,68,5,197,,,,,,
2024-04-27 22:00:00,1016.50,81.0,69.4,68,6,169,,,,,,
2024-04-27 22:15:00,1016.50,79.0,70.0,73,3,138,,,,,,
2024-04-27 22:30:00,1016.50,79.0,70.0,73,3,101,,,,,,
2024-04-27 22:45:00,1016.50,78.0,69.4,74,3,73,,,,,,
2024-04-27 23:00:00,1016.40,78.0,69.8,75,4,108,,,,,,
2024-04-27 23:15:00,1016.40,77.0,68.5,74,4,105,,,,,,
2024-04-27 23:30:00,1016.60,77.0,68.8,76,2,75,,,,,,
2024-04-27 23:45:00,1016.60,77.0,68.8,76,2,95,,,,,,
2024-04-28 00:05:00,1016.60,76.0,67.3,74,4,111,1016.55,77.3,70.1,78,7.3,132
2024-04-28 00:15:00,1016.70,76.0,67.7,75,3,106,1016.55,77.3,70.1,78,7.3,132
2024-04-28 00:25:00,1016.70,76.0,67.7,75,6,110,1016.55,77.3,70.1,78,7.3,132
2024-04-28 00:30:00,1016.60,76.0,67.5,75,4,22,,,,,,
2024-04-28 00:35:00,1016.60,76.0,67.7,75,4,104,1016.55,77.3,70.1,78,7.3,132
2024-04-28 00:45:00,1016.60,75.0,66.7,75,4,140,1016.64,74.8,68.2,79,7.7,130
2024-04-28 00:55:00,1016.60,75.0,67.1,76,3,113,1016.63,74.8,68.2,79,7.7,130
2024-04-28 01:05:00,1016.70,75.0,67.1,76,1,100,1016.63,74.8,68.2,79,7.7,130
2024-04-28 01:15:00,1016.60,75.0,67.4,77,2,115,1016.63,74.8,68.2,79,7.7,130
2024-04-28 01:25:00,1016.70,75.0,67.4,77,3,114,1016.63,74.8,68.2,79,7.7,130
2024-04-28 01:30:00,1016.80,75.0,67.3,76,1,45,,,,,,
2024-04-28 01:35:00,1017.00,75.0,68.2,79,2,62,1016.63,74.8,68.2,79,7.6,130
2024-04-28 01:45:00,1016.80,74.0,67.5,80,3,59,1016.87,74.2,68.1,81,7.1,129
2024-04-28 01:55:00,1017.00,74.0,67.5,80,2,85,1016.97,74.2,68.1,81,7.1,129
2024-04-28 02:05:00,1016.90,74.0,67.9,81,2,43,1016.95,74.2,68.1,81,7.1,129
2024-04-28 02:15:00,1017.00,74.0,67.9,81,2,67,1016.95,74.2,68.1,81,7.1,129
2024-04-28 02:25:00,1017.10,73.0,66.9,81,1,107,1016.95,74.2,68.1,81,7.1,129
2024-04-28 02:30:00,1017.20,73.0,66.8,80,1,67,,,,,,
2024-04-28 02:35:00,1017.20,73.0,66.9,81,3,109,1016.95,74.2,68.1,81,7.2,128
2024-04-28 02:45:00,1017.30,73.0,67.2,82,2,80,1017.42,73.4,68.0,83,6.3,127
2024-04-28 02:55:00,1017.30,73.0,67.2,82,1,101,1017.42,73.4,68.0,83,6.3,127
2024-04-28 03:05:00,1017.50,73.0,67.6,83,2,61,1017.42,73.4,68.0,83,6.3,127
2024-04-28 03:15:00,1017.50,72.0,66.6,83,2,93,1017.42,73.4,68.0,83,6.3,127
2024-04-28 03:25:00,1017.50,72.0,66.6,83,2,120,1017.42,73.4,68.0,83,6.3,127
2024-04-28 03:30:00,1017.40,72.0,66.9,83,2,111,,,,,,
2024-04-28 03:35:00,1017.50,72.0,66.9,84,2,63,1017.42,73.4,68.0,83,6.3,127
2024-04-28 03:45:00,1017.50,72.0,66.9,84,1,86,1017.69,72.7,67.8,84,5.9,135
2024-04-28 03:55:00,1017.50,72.0,67.3,85,1,51,1017.69,72.7,67.8,84,5.9,135
2024-04-28 04:05:00,1017.50,72.0,67.3,85,1,74,1017.69,72.7,67.8,84,5.9,135
2024-04-28 04:15:00,1017.60,72.0,67.3,85,0,65,1017.69,72.7,67.8,84,5.9,135
2024-04-28 04:25:00,1017.50,71.0,66.6,86,2,115,1017.69,72.7,67.8,84,5.9,135
2024-04-28 04:30:00,1017.40,71.0,66.6,85,0,89,,,,,,
2024-04-28 04:35:00,1017.30,71.0,66.6,86,0,74,1017.69,72.7,67.8,84,5.9,135
2024-04-28 04:45:00,1017.10,71.0,66.6,86,1,90,1017.18,72.3,68.0,86,6.6,134
2024-04-28 04:55:00,1017.00,71.0,66.6,86,2,76,1017.18,72.3,68.0,86,6.6,134
2024-04-28 05:05:00,1016.90,71.0,66.9,87,2,107,1017.18,72.3,68.0,86,6.6,134
2024-04-28 05:15:00,1016.70,71.0,66.9,87,1,79,1017.17,72.3,68.0,86,6.6,134
2024-04-28 05:25:00,1016.50,71.0,66.9,87,0,119,1017.18,72.3,68.0,86,6.6,134
2024-04-28 05:30:00,1016.50,71.0,66.9,87,1,105,,,,,,
2024-04-28 05:35:00,1016.40,71.0,66.9,87,2,116,1017.18,72.3,68.0,86,6.6,134
2024-04-28 05:45:00,1016.20,71.0,67.3,88,0,71,1016.41,71.8,67.6,86,6.3,137
2024-04-28 05:55:00,1016.20,71.0,67.3,88,0,98,1016.41,71.8,67.6,86,6.3,137
2024-04-28 06:05:00,1016.20,71.0,67.3,88,1,92,1016.41,71.8,67.6,86,6.3,137
2024-04-28 06:15:00,1016.20,71.0,67.3,88,1,138,1016.39,71.8,67.6,86,6.3,137
2024-04-28 06:25:00,1016.10,71.0,67.3,88,2,59,1016.38,71.8,67.6,86,6.3,137
2024-04-28 06:30:00,1016.10,71.0,67.3,88,1,128,,,,,,
2024-04-28 06:35:00,1016.10,71.0,66.9,87,1,121,1016.39,71.8,67.6,86,6.2,138
2024-04-28 06:40:00,1016.00,71.0,66.9,87,1,126,,,,,,
2024-04-28 06:45:00,1015.80,71.0,66.9,87,2,116,1015.85,72.0,67.5,85,6.4,139
2024-04-28 06:55:00,1015.50,71.0,66.6,86,1,133,1015.78,72.0,67.5,85,6.4,139
2024-04-28 07:05:00,1015.30,71.0,66.6,86,2,74,1015.78,72.0,67.5,85,6.4,139
2024-04-28 07:15:00,1014.90,71.0,66.6,86,2,90,1015.74,72.0,67.5,85,6.4,139
2024-04-28 07:16:00,1014.90,71.0,66.6,85,2,90,,,,,,
2024-04-28 07:25:00,1014.80,71.0,66.6,86,1,88,1015.76,72.0,67.5,85,6.4,139
2024-04-28 07:30:00,1014.60,71.0,66.6,86,1,77,1015.76,72.0,67.5,85,6.4,139
2024-04-28 07:35:00,1014.60,71.0,66.6,86,2,93,1015.81,72.0,67.5,85,6.4,139
2024-04-28 07:40:00,1014.60,71.0,66.6,86,2,123,1014.66,71.9,67.4,85,6.8,146
2024-04-28 07:45:00,1014.50,71.0,66.6,86,3,123,1014.66,71.9,67.4,85,7.0,151
2024-04-28 07:50:00,1014.40,71.0,66.6,86,2,114,1014.66,71.9,67.4,85,7.0,151
2024-04-28 07:55:00,1014.20,71.0,66.6,86,2,128,1014.66,71.9,67.4,85,7.0,151
2024-04-28 08:00:00,1014.30,71.0,66.3,85,3,97,1014.66,71.9,67.4,85,7.0,151
2024-04-28 08:05:00,1014.20,71.0,66.3,85,2,55,1014.66,71.9,67.4,85,7.0,151
2024-04-28 08:10:00,1014.00,72.0,67.3,85,2,74,1014.62,71.9,67.4,85,7.0,151
2024-04-28 08:15:00,1014.10,72.0,67.3,85,4,75,1014.66,71.9,67.4,85,7.0,151
2024-04-28 08:20:00,1014.00,71.0,66.3,85,2,120,1014.66,71.9,67.4,85,7.0,151
2024-04-28 08:25:00,1014.10,71.0,66.3,85,2,111,1014.66,71.9,67.4,85,7.0,151
2024-04-28 08:30:00,1014.20,71.0,66.3,85,0,104,1014.66,71.9,67.4,85,7.0,151
2024-04-28 08:35:00,1014.10,71.0,66.6,86,1,148,1014.66,71.9,67.4,85,7.0,151
2024-04-28 08:40:00,1014.10,71.0,66.6,86,2,130,1014.29,71.3,68.2,89,4.5,122
2024-04-28 08:45:00,1014.10,71.0,66.6,86,2,67,1014.29,71.3,68.2,89,5.2,139
2024-04-28 08:50:00,1013.90,71.0,66.6,86,1,65,1014.15,71.3,68.2,89,5.2,139
2024-04-28 08:55:00,1013.90,71.0,66.6,86,2,111,1014.15,71.3,68.2,89,5.2,139
2024-04-28 09:00:00,1013.90,71.0,66.6,86,1,96,1014.28,71.3,68.2,89,5.2,139
2024-04-28 09:05:00,1013.70,71.0,66.6,86,1,109,1014.15,71.3,68.2,89,5.2,139
2024-04-28 09:10:00,1013.70,71.0,66.6,86,1,96,1014.27,71.3,68.2,89,5.2,139
2024-04-28 09:15:00,1013.70,71.0,66.9,87,2,65,1014.27,71.3,68.2,89,5.2,139
2024-04-28 09:20:00,1013.60,71.0,66.9,87,1,65,1014.15,71.3,68.2,89,5.2,139
2024-04-28 09:25:00,1013.70,71.0,66.9,87,1,56,1014.29,71.3,68.2,89,5.2,139
2024-04-28 09:30:00,1013.90,71.0,66.9,87,1,130,1014.32,71.3,68.2,89,5.2,139
2024-04-28 09:35:00,1013.90,71.0,66.9,87,3,103,1014.31,71.3,68.2,89,5.2,139
2024-04-28 09:40:00,1013.90,71.0,66.9,87,1,92,1014.14,71.0,67.2,87,5.3,139
2024-04-28 09:45:00,1014.00,71.0,66.9,87,1,98,1014.14,71.0,67.2,87,4.4,142
2024-04-28 09:50:00,1014.10,71.0,66.9,87,1,86,1014.14,71.0,67.2,87,4.4,142
2024-04-28 09:55:00,1014.20,71.0,67.3,88,0,55,1014.14,71.0,67.2,87,4.4,142
2024-04-28 10:00:00,1014.20,71.0,67.3,88,1,71,1014.14,71.0,67.2,87,4.4,142
2024-04-28 10:05:00,1014.30,71.0,67.3,88,0,113,1014.14,71.0,67.2,87,4.4,142
2024-04-28 10:10:00,1014.20,71.0,67.3,88,1,120,1014.14,71.0,67.2,87,4.4,142
2024-04-28 10:15:00,1014.20,71.0,67.3,88,0,67,,,,,,
2024-04-28 10:20:00,1014.30,71.0,67.3,88,0,103,1014.14,71.0,67.2,87,4.4,142
2024-04-28 10:30:00,1014.30,71.0,67.3,88,0,99,1014.14,71.0,67.2,87,4.4,142
2024-04-28 10:35:00,1014.30,71.0,67.3,88,1,67,1014.14,71.0,67.2,87,4.4,142
2024-04-28 10:40:00,1014.30,71.0,67.3,88,0,84,1014.62,71.2,67.4,87,2.8,119
2024-04-28 10:45:00,1014.40,71.0,67.6,89,1,79,1014.62,71.2,67.4,87,3.9,141
2024-04-28 10:50:00,1014.60,71.0,67.6,89,0,0,1014.61,71.2,67.4,87,3.9,126
2024-04-28 10:55:00,1014.60,71.0,67.6,89,1,75,1014.61,71.2,67.4,87,3.9,141
2024-04-28 11:00:00,1014.50,71.0,67.6,89,0,80,1014.61,71.2,67.4,87,3.9,141
2024-04-28 11:05:00,1014.60,71.0,67.6,89,0,53,1014.61,71.2,67.4,87,3.9,141
2024-04-28 11:10:00,1014.60,71.0,67.6,89,0,66,1014.61,71.2,67.4,87,3.9,141
2024-04-28 11:15:00,1014.60,71.0,67.6,89,0,66,1014.61,71.2,67.4,87,3.9,141
2024-04-28 11:20:00,1014.60,71.0,67.6,89,0,66,1014.61,71.2,67.4,87,3.9,141
2024-04-28 11:25:00,1014.70,71.0,67.6,89,0,74,1014.61,71.2,67.4,87,3.9,141
2024-04-28 11:30:00,1014.80,71.0,67.9,89,1,74,,,,,,
2024-04-28 11:35:00,1015.00,71.0,67.9,89,0,53,1014.61,71.2,67.4,87,3.9,141
2024-04-28 11:40:00,1015.00,71.0,67.9,89,0,0,1015.13,72.0,68.2,87,6.6,123
2024-04-28 11:45:00,1015.20,71.0,67.9,89,0,62,1015.12,72.0,68.2,87,5.9,141
2024-04-28 11:50:00,1015.20,71.0,67.9,89,0,82,1015.12,72.0,68.2,87,5.9,141
2024-04-28 11:55:00,1015.10,71.0,67.9,89,0,69,1015.10,72.0,68.2,87,5.9,141
2024-04-28 12:05:00,1015.10,71.0,67.6,89,1,62,1015.10,72.0,68.2,87,5.9,141
2024-04-28 12:15:00,1015.20,71.0,67.9,89,1,56,1015.10,72.0,68.2,87,5.9,141
2024-04-28 12:25:00,1015.30,72.0,68.6,89,0,76,1015.10,72.0,68.2,87,5.9,141
2024-04-28 12:30:00,1015.30,72.0,68.6,88,1,61,,,,,,
2024-04-28 12:35:00,1015.30,72.0,68.6,89,1,64,1015.10,72.0,68.2,87,5.9,141
2024-04-28 12:45:00,1015.40,72.0,68.6,89,0,59,1015.67,73.4,69.9,88,7.6,138
2024-04-28 12:55:00,1015.60,73.0,69.2,88,3,102,1015.67,73.4,69.9,88,7.6,138
2024-04-28 13:05:00,1015.70,73.0,68.9,87,2,103,1015.67,73.4,69.9,88,7.6,138
2024-04-28 13:15:00,1015.80,73.0,68.6,86,1,74,1015.67,73.4,69.9,88,7.6,138
2024-04-28 13:25:00,1016.00,74.0,69.6,86,3,112,1015.67,73.4,69.9,88,7.6,138
2024-04-28 13:30:00,1015.90,74.0,69.5,85,1,112,,,,,,
2024-04-28 13:35:00,1015.90,74.0,69.2,85,2,109,1015.67,73.4,69.9,88,7.6,138
2024-04-28 13:45:00,1016.20,74.0,69.2,85,4,90,1016.03,75.0,69.6,83,8.3,137
2024-04-28 13:55:00,1015.90,74.0,69.2,85,2,98,1016.03,75.0,69.6,83,8.3,137
2024-04-28 14:05:00,1015.90,75.0,69.9,84,3,113,1016.03,75.0,69.6,83,8.3,137
2024-04-28 14:10:00,1015.90,75.0,69.5,82,2,71,,,,,,
2024-04-28 14:15:00,1016.00,76.0,70.5,83,2,135,1016.03,75.0,69.6,83,8.1,135
2024-04-28 14:25:00,1015.80,75.0,69.9,84,2,121,1016.03,75.0,69.6,83,8.1,135
2024-04-28 14:31:00,1015.90,75.0,70.2,84,3,123,,,,,,
2024-04-28 14:35:00,1015.80,75.0,70.5,86,1,165,1016.03,75.0,69.6,83,8.1,135
2024-04-28 14:40:00,1016.00,75.0,70.9,87,2,194,,,,,,
2024-04-28 14:45:00,1015.90,74.0,70.5,89,1,150,1015.92,76.4,70.9,83,8.4,139
2024-04-28 14:55:00,1016.00,75.0,71.2,88,3,159,1015.92,76.4,70.9,83,8.4,140
2024-04-28 15:00:00,1016.20,76.0,71.2,85,6,172,1015.92,76.4,70.9,83,8.4,140
2024-04-28 15:05:00,1016.10,77.0,71.5,83,4,117,1015.92,76.4,70.9,83,8.4,140
2024-04-28 15:10:00,1016.00,77.0,71.5,83,5,154,1015.92,76.4,70.9,83,8.4,140
2024-04-28 15:15:00,1016.00,76.0,70.9,84,3,125,1015.92,76.4,70.9,83,8.4,140
2024-04-28 15:20:00,1016.10,77.0,71.5,83,5,109,1015.92,76.4,70.9,83,8.4,140
2024-04-28 15:25:00,1016.20,77.0,71.2,82,7,175,1015.92,76.4,70.9,83,8.4,140
2024-04-28 15:30:00,1016.10,78.0,72.1,82,3,180,1015.92,76.4,70.9,83,8.4,140
2024-04-28 15:35:00,1016.10,78.0,71.1,79,6,128,1015.92,76.4,70.9,83,8.3,139
2024-04-28 15:40:00,1016.10,78.0,71.1,79,5,112,1015.98,80.1,71.7,75,8.4,137
2024-04-28 15:45:00,1016.20,79.0,71.2,76,8,107,,,,,,
2024-04-28 15:50:00,1016.20,80.0,72.3,77,5,140,1015.98,80.1,71.7,75,8.8,136
2024-04-28 15:55:00,1016.20,81.0,72.1,74,7,88,1016.11,80.1,71.7,75,8.9,137
2024-04-28 16:05:00,1016.10,81.0,71.3,72,8,145,1016.11,80.1,71.7,75,10.7,149
2024-04-28 16:10:00,1016.10,81.0,71.3,72,6,121,1015.98,80.1,71.7,75,10.7,149
2024-04-28 16:15:00,1016.10,81.0,70.9,71,6,90,1016.09,80.1,71.7,75,8.9,137
2024-04-28 16:20:00,1016.00,81.0,71.3,72,9,155,1015.98,80.1,71.7,75,10.7,150
2024-04-28 16:25:00,1016.10,81.0,70.5,70,8,120,1016.09,80.1,71.7,75,10.7,150
2024-04-28 16:30:00,1015.90,81.0,69.8,69,6,121,,,,,,
2024-04-28 16:35:00,1016.00,82.0,70.6,68,6,150,1016.15,80.1,71.7,75,10.7,150
2024-04-28 16:45:00,1016.20,82.0,71.1,69,6,167,1016.29,81.6,70.9,70,9.4,157
2024-04-28 16:55:00,1016.20,82.0,71.1,69,4,150,1016.24,81.6,70.9,70,9.4,157
2024-04-28 17:05:00,1016.40,83.0,71.6,68,5,137,1016.23,81.6,70.9,70,9.4,157
2024-04-28 17:15:00,1016.50,81.0,69.2,67,7,126,1016.23,81.6,70.9,70,9.4,157
2024-04-28 17:25:00,1016.40,83.0,70.7,66,6,164,1016.23,81.6,70.9,70,9.4,157
2024-04-28 17:30:00,1016.50,83.0,69.5,64,6,70,,,,,,
2024-04-28 17:35:00,1016.60,83.0,69.4,63,6,117,1016.23,81.6,70.9,70,9.4,157
2024-04-28 17:45:00,1016.60,83.0,71.2,67,7,150,1016.92,82.4,71.3,69,6.9,161
2024-04-28 17:55:00,1016.70,83.0,71.6,68,6,135,1016.92,82.4,71.3,69,6.1,156
2024-04-28 18:05:00,1016.80,81.0,69.7,68,7,134,1016.92,82.4,71.3,69,6.6,159
2024-04-28 18:15:00,1016.60,82.0,71.1,69,3,138,1016.92,82.4,71.3,69,6.9,161
2024-04-28 18:26:00,1016.70,83.0,71.2,67,6,136,1016.92,82.4,71.3,69,6.9,161
2024-04-28 18:30:00,1016.70,82.0,70.4,67,6,109,,,,,,
2024-04-28 18:35:00,1016.70,81.0,70.5,70,4,120,1016.92,82.4,71.3,69,6.9,161
2024-04-28 18:45:00,1016.70,82.0,71.9,71,4,161,1016.83,82.0,71.6,70,6.6,141
2024-04-28 18:55:00,1016.60,81.0,70.5,70,6,107,1016.87,82.0,71.6,70,6.6,141
2024-04-28 19:05:00,1016.50,84.0,72.6,68,4,74,1016.83,82.0,71.6,70,7.7,150
2024-04-28 19:15:00,1016.50,84.0,72.1,67,6,122,1016.83,82.0,71.6,70,7.9,152
2024-04-28 19:25:00,1016.30,84.0,73.0,69,5,137,1016.83,82.0,71.6,70,8.1,153
2024-04-28 19:30:00,1016.30,84.0,70.9,64,8,121,,,,,,
2024-04-28 19:35:00,1016.20,84.0,71.2,65,6,152,1016.83,82.0,71.6,70,8.1,153
2024-04-28 19:45:00,1016.10,82.0,69.8,66,4,108,1016.07,82.7,72.0,70,6.8,135
2024-04-28 19:55:00,1016.00,82.0,69.8,66,6,126,1016.04,82.7,72.0,70,6.8,135
2024-04-28 20:05:00,1015.70,83.0,70.3,65,5,126,1016.01,82.7,72.0,70,8.1,148
2024-04-28 20:15:00,1015.50,82.0,69.8,66,5,114,1016.02,82.7,72.0,70,9.1,155
2024-04-28 20:25:00,1015.40,81.0,69.7,68,4,109,1016.02,82.7,72.0,70,8.5,151
2024-04-28 20:30:00,1015.50,82.0,70.4,67,4,123,,,,,,
2024-04-28 20:35:00,1015.30,82.0,70.2,67,5,103,1016.15,82.7,72.0,70,8.5,151
2024-04-28 20:45:00,1015.10,82.0,69.8,66,4,61,1015.18,81.8,71.6,71,6.7,135
2024-04-28 20:55:00,1015.00,81.0,70.9,71,3,194,1015.02,81.8,71.6,71,6.7,135
2024-04-28 21:05:00,1015.00,81.0,70.9,71,6,89,1015.14,81.8,71.6,71,8.6,152
2024-04-28 21:15:00,1015.00,80.0,71.5,75,3,76,1015.14,81.8,71.6,71,8.4,150
2024-04-28 21:25:00,1014.90,79.0,70.6,75,2,132,1015.18,81.8,71.6,71,9.2,155
2024-04-28 21:30:00,1014.90,79.0,70.4,75,3,105,,,,,,
2024-04-28 21:35:00,1014.90,80.0,71.2,74,6,121,1015.21,81.8,71.6,71,9.2,155
2024-04-28 21:45:00,1014.70,80.0,71.2,74,4,93,1014.84,80.8,71.0,72,8.2,148
2024-04-28 21:55:00,1014.60,80.0,70.8,73,5,150,1014.84,80.8,71.0,72,8.2,148
2024-04-28 22:05:00,1014.80,80.0,70.4,72,5,154,1014.84,80.8,71.0,72,8.9,152
2024-04-28 22:15:00,1014.80,81.0,71.7,73,3,101,1014.84,80.8,71.0,72,8.9,152
2024-04-28 22:25:00,1014.80,81.0,70.9,71,4,104,1014.84,80.8,71.0,72,8.9,152
2024-04-28 22:30:00,1014.70,81.0,70.7,71,5,86,,,,,,
2024-04-28 22:35:00,1014.60,80.0,70.0,71,6,121,1014.84,80.8,71.0,72,9.1,153
2024-04-28 22:45:00,1014.50,80.0,70.4,72,4,124,1014.74,79.5,70.8,74,8.8,146
2024-04-28 22:55:00,1014.40,79.0,70.2,74,6,121,1014.74,79.5,70.8,74,8.8,146
2024-04-28 23:05:00,1014.30,78.0,69.6,75,4,143,1014.74,79.5,70.8,74,8.8,146
2024-04-28 23:15:00,1014.20,78.0,70.0,76,6,124,1014.70,79.5,70.8,74,8.7,145
2024-04-28 23:25:00,1014.00,78.0,70.0,76,5,103,1014.74,79.5,70.8,74,8.7,145
2024-04-28 23:30:00,1014.00,78.0,70.2,77,3,95,,,,,,
2024-04-28 23:35:00,1014.10,78.0,70.3,77,3,68,1014.74,79.5,70.8,74,9.2,142
2024-04-28 23:45:00,1014.00,78.0,70.3,77,4,92,1014.25,77.3,70.9,80,7.8,149
2024-04-28 23:55:00,1014.00,77.0,69.7,78,2,68,1014.25,77.3,70.9,80,7.8,149
2024-04-29 00:15:00,1014.20,77.0,70.0,78,3,57,,,,,,
2024-04-29 00:30:00,1014.30,76.0,69.0,78,6,74,,,,,,
2024-04-29 00:45:00,1014.50,76.0,69.5,80,4,106,1014.22,75.5,69.8,82,,236
2024-04-29 00:55:00,1014.30,76.0,69.5,80,3,108,1014.22,75.5,69.8,82,,236
2024-04-29 01:00:00,1014.30,76.0,69.0,78,4,86,,,,,,
2024-04-29 01:15:00,1014.40,76.0,69.0,78,4,119,,,,,,
2024-04-29 01:25:00,1014.50,76.0,69.0,78,4,130,,,,,,
2024-04-29 01:45:00,1014.40,75.0,68.2,79,5,96,1014.25,74.9,69.2,82,,237
2024-04-29 01:55:00,1014.40,75.0,68.2,79,4,57,1014.25,74.9,69.2,82,,237
2024-04-29 02:16:00,1014.60,75.0,68.4,80,4,130,,,,,,
2024-04-29 02:30:00,1014.50,75.0,68.4,80,5,105,,,,,,
2024-04-29 02:45:00,1014.60,75.0,68.9,81,2,98,1014.47,74.5,69.1,83,,237
2024-04-29 02:55:00,1014.70,75.0,68.9,81,1,98,1014.47,74.5,69.1,83,,237
2024-04-29 03:00:00,1014.60,75.0,68.8,80,3,124,,,,,,
2024-04-29 03:15:00,1014.40,75.0,69.1,82,5,153,,,,,,
2024-04-29 03:30:00,1014.40,74.0,68.1,81,2,172,,,,,,
2024-04-29 03:45:00,1014.50,74.0,68.2,82,2,126,1014.26,74.3,68.8,83,,237
2024-04-29 03:55:00,1014.60,74.0,67.9,81,4,103,1014.26,74.3,68.8,83,,237
2024-04-29 04:00:00,1014.60,74.0,67.8,81,1,105,,,,,,
2024-04-29 04:15:00,1014.70,74.0,67.8,81,3,148,,,,,,
2024-04-29 04:30:00,1014.60,74.0,67.4,79,3,115,,,,,,
2024-04-29 04:45:00,1014.80,74.0,67.5,80,2,148,1014.58,74.1,68.5,82,,237
2024-04-29 04:55:00,1014.80,74.0,67.9,81,2,57,1014.58,74.1,68.5,82,,237
2024-04-29 05:15:00,1014.40,74.0,67.8,81,3,110,,,,,,
2024-04-29 05:30:00,1014.30,74.0,68.1,81,1,83,,,,,,
2024-04-29 05:45:00,1014.20,74.0,68.6,83,2,65,1014.24,74.2,69.2,84,,236
2024-04-29 05:55:00,1014.30,73.0,67.9,84,2,106,1014.24,74.2,69.2,84,,237
2024-04-29 06:00:00,1014.10,74.0,68.8,84,1,89,,,,,,
2024-04-29 06:15:00,1014.10,74.0,69.2,84,4,41,,,,,,
2024-04-29 06:30:00,1014.00,74.0,69.5,85,1,124,,,,,,
2024-04-29 06:45:00,1014.00,73.0,68.9,87,1,128,1013.88,74.3,69.6,85,,237
2024-04-29 06:55:00,1013.80,73.0,69.2,88,1,167,1013.92,74.3,69.6,85,,237
2024-04-29 07:00:00,1013.70,73.0,69.2,88,0,108,,,,,,
2024-04-29 07:15:00,1013.90,73.0,69.6,89,1,137,,,,,,
2024-04-29 07:30:00,1014.10,73.0,69.2,88,2,105,,,,,,
2024-04-29 07:40:00,1013.80,73.0,69.2,88,0,113,,,,,,
2024-04-29 07:45:00,1013.80,73.0,69.2,88,0,138,1013.64,74.3,69.7,85,,237
2024-04-29 07:55:00,1013.60,73.0,69.6,89,0,107,1013.64,74.3,69.7,85,,237
2024-04-29 08:15:00,1013.30,72.0,68.9,90,0,94,,,,,,
2024-04-29 08:31:00,1013.20,72.0,68.9,90,1,117,,,,,,
2024-04-29 08:40:00,1013.40,72.0,68.9,90,0,61,,,,,,
2024-04-29 08:45:00,1013.30,72.0,68.9,90,0,105,1013.29,73.5,69.4,86,,237
2024-04-29 08:55:00,1013.20,72.0,68.9,90,0,113,1013.29,73.5,69.4,86,,237
2024-04-29 09:01:00,1013.30,72.0,68.9,90,0,80,,,,,,
2024-04-29 09:15:00,1013.10,72.0,68.9,90,0,75,,,,,,
2024-04-29 09:30:00,1013.00,72.0,68.9,90,0,117,,,,,,
2024-04-29 09:40:00,1012.90,72.0,69.2,90,0,80,1012.88,72.9,69.1,87,,237
2024-04-29 09:45:00,1013.00,72.0,69.2,90,0,63,1012.84,72.9,69.1,87,,237
2024-04-29 09:50:00,1012.90,72.0,69.2,90,0,79,1012.84,72.9,69.1,87,,237
2024-04-29 09:55:00,1013.00,72.0,69.2,90,0,115,1012.84,72.9,69.1,87,,237
2024-04-29 10:00:00,1013.10,72.0,68.9,90,0,105,,,,,,
2024-04-29 10:15:00,1013.20,72.0,69.2,90,0,94,,,,,,
2024-04-29 10:30:00,1013.70,72.0,69.2,90,0,147,,,,,,
2024-04-29 10:40:00,1014.00,72.0,69.2,90,0,0,1014.06,72.9,70.2,91,,224
2024-04-29 10:45:00,1014.00,71.0,68.2,90,0,0,1014.06,72.9,70.2,91,,222
2024-04-29 10:50:00,1014.10,71.0,67.9,89,0,0,1014.06,72.9,70.2,91,,222
2024-04-29 10:55:00,1014.00,71.0,68.2,90,0,87,1014.06,72.9,70.2,91,,236
2024-04-29 11:00:00,1014.00,71.0,68.2,90,0,82,,,,,,
2024-04-29 11:15:00,1014.30,71.0,68.5,91,0,105,,,,,,
2024-04-29 11:30:00,1014.30,71.0,68.9,93,0,66,,,,,,
2024-04-29 11:40:00,1014.20,71.0,68.8,92,0,64,1014.35,72.5,70.3,92,,238
2024-04-29 11:45:00,1014.10,71.0,68.8,92,0,0,1014.35,72.5,70.3,92,,222
2024-04-29 11:50:00,1014.40,71.0,68.8,92,0,0,1014.35,72.5,70.3,92,,222
2024-04-29 11:55:00,1014.30,71.0,68.8,92,0,67,1014.35,72.5,70.3,92,,236
2024-04-29 12:00:00,1014.40,71.0,68.9,93,0,59,,,,,,
2024-04-29 12:15:00,1014.40,71.0,68.9,93,0,59,,,,,,
2024-04-29 12:30:00,1014.90,72.0,69.9,93,0,43,,,,,,
2024-04-29 12:40:00,1015.20,72.0,69.8,92,0,131,1015.21,73.7,70.0,88,,237
2024-04-29 12:45:00,1015.00,72.0,69.8,92,0,0,1015.21,73.7,70.1,88,,222
2024-04-29 12:50:00,1015.20,72.0,69.8,92,0,0,1015.21,73.7,70.1,88,,222
2024-04-29 12:55:00,1015.30,72.0,69.8,92,0,50,1015.21,73.7,70.1,88,,237
2024-04-29 13:00:00,1015.30,72.0,69.5,91,0,115,,,,,,
2024-04-29 13:15:00,1015.20,73.0,70.5,91,0,49,,,,,,
2024-04-29 13:30:00,1015.80,73.0,70.5,91,0,346,,,,,,
2024-04-29 14:00:00,1015.80,74.0,70.9,89,0,57,,,,,,
2024-04-29 14:15:00,1016.30,75.0,71.5,89,0,121,,,,,,
2024-04-29 14:30:00,1017.10,71.0,63.4,76,13,327,,,,,,
2024-04-29 14:45:00,1017.60,65.0,61.0,86,7,51,,,,,,
2024-04-29 15:00:00,1017.30,64.0,61.3,91,3,24,,,,,,
2024-04-29 15:15:00,1017.10,63.0,60.6,91,3,350,,,,,,
2024-04-29 15:25:00,1016.90,63.0,60.9,92,2,59,,,,,,
2024-04-29 15:45:00,1016.60,64.0,61.9,92,2,40,,,,,,
2024-04-29 16:00:00,1017.00,64.0,62.2,93,1,51,,,,,,
2024-04-29 16:16:00,1017.10,64.0,62.2,93,1,336,,,,,,
2024-04-29 16:30:00,1017.10,64.0,62.2,93,1,244,,,,,,
2024-04-29 16:46:00,1017.10,64.0,62.2,93,1,292,,,,,,
2024-04-29 17:01:00,1017.10,64.0,62.2,93,2,355,,,,,,
2024-04-29 17:10:00,1017.10,64.0,61.9,92,1,348,,,,,,
2024-04-29 17:25:00,1016.50,65.0,62.9,92,0,63,,,,,,
2024-04-29 17:46:00,1016.50,65.0,62.9,92,1,321,,,,,,
2024-04-29 18:00:00,1016.20,65.0,62.9,92,0,319,,,,,,
2024-04-29 18:15:00,1015.80,65.0,62.9,92,0,360,,,,,,
2024-04-29 18:30:00,1015.40,65.0,62.9,92,0,51,,,,,,
2024-04-29 18:45:00,1015.30,65.0,62.9,92,1,126,,,,,,
2024-04-29 19:00:00,1015.20,65.0,62.9,92,0,72,,,,,,
2024-04-29 19:15:00,1015.30,65.0,63.2,94,0,117,,,,,,
2024-04-29 19:30:00,1015.00,66.0,64.2,93,0,111,,,,,,
2024-04-29 19:45:00,1014.60,65.0,62.9,92,1,111,,,,,,
2024-04-29 20:00:00,1014.10,65.0,63.2,94,3,107,,,,,,
2024-04-29 20:15:00,1012.90,65.0,63.2,94,2,73,,,,,,
2024-04-29 20:30:00,1013.00,65.0,63.2,94,5,121,,,,,,
2024-04-29 20:45:00,1013.30,65.0,63.2,94,5,149,,,,,,
2024-04-29 21:00:00,1013.20,65.0,63.2,94,3,88,,,,,,
2024-04-29 21:15:00,1012.70,65.0,63.2,94,7,93,,,,,,
2024-04-29 21:30:00,1011.40,65.0,62.9,92,7,103,,,,,,
2024-04-29 21:45:00,1010.30,65.0,62.9,92,7,237,,,,,,
2024-04-29 22:00:00,1012.40,66.0,62.7,88,4,321,,,,,,
2024-04-29 22:15:00,1012.10,66.0,62.7,88,1,302,,,,,,
2024-04-29 22:30:00,1012.30,66.0,63.3,90,3,346,,,,,,
2024-04-29 22:45:00,1011.70,66.0,63.6,91,1,60,,,,,,
2024-04-29 23:00:00,1012.30,66.0,63.6,91,4,334,,,,,,
2024-04-29 23:15:00,1012.30,66.0,63.3,90,0,235,,,,,,
2024-04-29 23:30:00,1012.10,66.0,63.6,91,0,239,,,,,,
2024-04-29 23:45:00,1012.30,66.0,63.6,91,0,236,,,,,,
2024-04-30 00:15:00,1012.30,66.0,63.9,92,0,275,,,,,,
2024-04-30 00:30:00,1012.20,66.0,63.9,92,0,30,,,,,,
2024-04-30 00:45:00,1012.20,65.0,62.9,92,0,0,1012.14,67.0,63.5,88,,223
2024-04-30 00:55:00,1012.30,65.0,62.9,92,0,0,1012.14,67.0,63.5,88,,223
2024-04-30 01:00:00,1012.30,65.0,62.9,92,0,190,,,,,,
2024-04-30 01:15:00,1012.80,65.0,62.9,92,0,190,,,,,,
2024-04-30 01:30:00,1012.90,65.0,62.9,92,0,190,,,,,,
2024-04-30 01:45:00,1013.10,64.0,61.9,92,0,0,1013.21,65.6,62.8,90,,223
2024-04-30 01:55:00,1013.40,64.0,62.2,93,0,0,1013.21,65.6,62.8,90,,223
2024-04-30 02:00:00,1013.30,64.0,62.2,93,0,205,,,,,,
2024-04-30 02:15:00,1013.60,64.0,62.2,93,0,259,,,,,,
2024-04-30 02:30:00,1013.70,63.0,61.2,93,0,246,,,,,,
2024-04-30 02:45:00,1014.00,63.0,61.2,93,0,0,1013.92,64.7,62.0,91,,223
2024-04-30 02:55:00,1014.20,63.0,61.2,93,0,0,1013.92,64.7,62.0,91,,223
2024-04-30 03:00:00,1014.00,63.0,61.5,94,0,302,,,,,,
2024-04-30 03:15:00,1013.90,63.0,61.5,94,0,317,,,,,,
2024-04-30 03:30:00,1014.10,63.0,61.5,94,0,167,,,,,,
2024-04-30 03:45:00,1013.90,63.0,61.5,94,0,0,1014.06,63.9,61.3,91,,223
2024-04-30 03:55:00,1014.00,63.0,61.5,94,0,0,1014.06,63.9,61.3,91,,223
2024-04-30 04:00:00,1013.80,63.0,61.5,94,0,342,,,,,,
2024-04-30 04:15:00,1013.60,63.0,61.8,96,0,5,,,,,,
2024-04-30 04:30:00,1013.70,63.0,61.8,96,0,17,,,,,,
2024-04-30 04:45:00,1013.90,63.0,61.8,95,0,0,1013.87,64.0,63.1,97,,222
2024-04-30 04:55:00,1013.70,63.0,61.8,95,0,351,1013.99,64.0,63.1,97,,236
2024-04-30 05:00:00,1013.70,64.0,62.8,95,2,13,,,,,,
2024-04-30 05:15:00,1013.90,64.0,62.8,95,0,43,,,,,,
2024-04-30 05:30:00,1013.90,63.0,61.8,96,0,5,,,,,,
2024-04-30 05:45:00,1014.10,63.0,61.8,95,0,0,1013.95,63.7,62.9,97,,222
2024-04-30 05:55:00,1013.70,63.0,61.8,95,0,56,1013.95,63.7,62.9,97,,236
2024-04-30 06:00:00,1013.90,63.0,61.8,96,0,58,,,,,,
2024-04-30 06:15:00,1013.60,63.0,61.8,96,1,60,,,,,,
2024-04-30 06:30:00,1013.30,63.0,61.8,96,0,44,,,,,,
2024-04-30 06:45:00,1013.30,64.0,62.8,95,0,55,1013.52,63.4,62.7,97,,236
2024-04-30 06:55:00,1013.40,64.0,62.8,95,0,0,1013.52,63.4,62.7,97,,222
2024-04-30 07:00:00,1013.30,64.0,62.8,95,0,55,,,,,,
2024-04-30 07:15:00,1013.20,64.0,62.8,95,0,325,,,,,,
2024-04-30 07:25:00,1013.10,64.0,62.8,95,0,325,,,,,,
2024-04-30 07:40:00,1013.00,64.0,62.8,95,0,325,,,,,,
2024-04-30 07:45:00,1013.00,64.0,63.1,96,0,0,1013.10,63.4,60.7,90,,222
2024-04-30 07:55:00,1013.00,64.0,62.8,95,0,0,1013.10,63.4,60.7,90,,223
2024-04-30 08:00:00,1012.90,64.0,63.1,97,0,286,,,,,,
2024-04-30 08:15:00,1013.00,64.0,63.1,97,0,275,,,,,,
2024-04-30 08:30:00,1012.90,64.0,63.1,97,0,275,,,,,,
2024-04-30 08:45:00,1012.90,64.0,62.8,95,0,323,1013.07,63.0,62.3,97,,236
2024-04-30 08:55:00,1012.90,64.0,62.8,95,0,0,1013.07,63.0,62.3,97,,222
2024-04-30 09:00:00,1012.80,63.0,61.8,96,0,257,,,,,,
2024-04-30 09:15:00,1013.00,63.0,61.8,96,0,284,,,,,,
2024-04-30 09:25:00,1013.10,63.0,61.8,96,0,292,,,,,,
2024-04-30 09:40:00,1013.20,63.0,61.8,95,0,0,1013.23,62.4,59.9,91,232.9,238
2024-04-30 09:45:00,1013.20,63.0,61.8,95,0,0,1013.23,62.4,59.9,91,,223
2024-04-30 09:50:00,1013.20,63.0,61.8,95,0,0,1013.23,62.4,59.9,91,,223
2024-04-30 09:55:00,1013.20,63.0,61.8,95,0,0,1013.23,62.4,59.9,91,,223
2024-04-30 10:00:00,1013.10,63.0,61.8,96,0,308,,,,,,
2024-04-30 10:15:00,1013.30,63.0,62.1,96,0,263,,,,,,
2024-04-30 10:30:00,1013.30,62.0,60.8,95,0,249,,,,,,
2024-04-30 10:40:00,1013.40,62.0,60.8,95,0,0,1013.41,61.3,60.8,98,,224
2024-04-30 10:45:00,1013.50,62.0,60.8,95,0,0,1013.41,61.3,60.8,98,,223
2024-04-30 10:50:00,1013.40,62.0,60.8,95,0,0,1013.41,61.3,60.8,98,,223
2024-04-30 10:55:00,1013.40,62.0,60.8,95,0,0,1013.41,61.3,60.8,98,,223
2024-04-30 11:00:00,1013.50,62.0,60.8,95,0,239,,,,,,
2024-04-30 11:15:00,1013.60,62.0,60.8,95,0,239,,,,,,
2024-04-30 11:30:00,1013.80,62.0,60.8,95,0,239,,,,,,
2024-04-30 11:40:00,1013.90,61.0,59.8,95,0,0,1013.93,60.8,60.1,97,,224
2024-04-30 11:45:00,1014.10,61.0,59.8,95,0,0,1013.93,60.8,60.1,97,,223
2024-04-30 11:50:00,1014.20,61.0,59.8,95,0,0,1013.93,60.8,60.1,97,,223
2024-04-30 11:55:00,1014.20,61.0,59.8,95,0,0,1013.93,60.8,60.1,97,,223
2024-04-30 12:00:00,1014.30,61.0,59.9,96,0,239,,,,,,
2024-04-30 12:15:00,1014.60,61.0,60.1,96,0,271,,,,,,
2024-04-30 12:30:00,1014.70,62.0,61.1,97,0,271,,,,,,
2024-04-30 12:45:00,1014.80,62.0,61.1,96,0,0,1014.73,61.9,59.6,92,,223
2024-04-30 12:55:00,1014.90,63.0,62.1,96,1,339,1014.73,61.9,59.6,92,,237
2024-04-30 13:00:00,1014.90,63.0,62.1,96,0,325,,,,,,
2024-04-30 13:15:00,1015.00,63.0,62.1,96,2,323,,,,,,
2024-04-30 13:30:00,1015.20,64.0,63.1,97,0,271,,,,,,
2024-04-30 13:45:00,1015.20,65.0,64.1,96,0,360,,,,,,
2024-04-30 14:00:00,1015.30,66.0,65.1,96,0,19,,,,,,
2024-04-30 14:15:00,1015.30,67.0,66.1,97,1,13,,,,,,
2024-04-30 14:30:00,1015.40,68.0,65.9,92,1,348,,,,,,
2024-04-30 14:40:00,1015.40,70.0,67.6,91,2,294,,,,,,
2024-04-30 15:00:00,1015.40,71.0,67.3,88,3,321,,,,,,
2024-04-30 15:15:00,1015.40,72.0,67.6,85,2,336,,,,,,
2024-04-30 15:31:00,1015.30,73.0,67.2,82,3,321,,,,,,
2024-04-30 15:45:00,1015.50,74.0,67.1,78,1,48,,,,,,
2024-04-30 16:00:00,1015.40,75.0,68.4,80,1,14,,,,,,
2024-04-30 16:15:00,1015.50,76.0,67.5,75,1,292,,,,,,
2024-04-30 16:30:00,1015.50,76.0,66.7,72,1,51,,,,,,
2024-04-30 16:45:00,1015.30,77.0,67.7,72,2,270,,,,,,
2024-04-30 17:00:00,1015.10,78.0,66.6,67,1,342,,,,,,
2024-04-30 17:15:00,1015.00,79.0,66.2,65,2,10,,,,,,
2024-04-30 17:30:00,1014.90,79.0,67.1,66,3,351,,,,,,
2024-04-30 17:45:00,1014.60,80.0,67.2,64,3,302,,,,,,
2024-04-30 18:00:00,1014.30,81.0,68.1,64,2,13,,,,,,
2024-04-30 18:15:00,1014.20,81.0,68.1,64,4,323,,,,,,
2024-04-30 18:30:00,1014.10,82.0,67.2,61,4,346,,,,,,
2024-04-30 18:45:00,1013.90,82.0,66.7,60,2,322,,,,,,
2024-04-30 19:00:00,1013.70,83.0,66.7,57,2,261,,,,,,
2024-04-30 19:15:00,1013.60,83.0,67.2,59,1,13,,,,,,
2024-04-30 19:30:00,1013.40,84.0,66.6,55,2,345,,,,,,
2024-04-30 19:45:00,1013.30,84.0,68.1,58,2,236,,,,,,
2024-04-30 20:00:00,1013.20,84.0,67.6,57,1,290,,,,,,
2024-04-30 20:15:00,1013.10,84.0,66.6,55,3,321,,,,,,
2024-04-30 20:30:00,1012.90,84.0,66.6,55,2,275,,,,,,
2024-04-30 20:45:00,1012.80,84.0,66.6,55,3,13,,,,,,
2024-04-30 21:01:00,1012.60,84.0,66.6,55,1,306,,,,,,
2024-04-30 21:15:00,1012.60,84.0,65.5,53,1,5,,,,,,
2024-04-30 21:30:00,1012.40,85.0,65.9,52,1,311,,,,,,
2024-04-30 21:45:00,1012.40,84.0,65.5,53,0,34,,,,,,
2024-04-30 22:00:00,1012.30,84.0,66.1,54,1,355,,,,,,
2024-04-30 22:15:00,1012.40,84.0,64.5,51,0,118,,,,,,
2024-04-30 22:30:00,1012.50,84.0,65.5,53,1,65,,,,,,
2024-04-30 22:45:00,1012.40,84.0,64.5,51,2,5,,,,,,
2024-04-30 23:01:00,1012.40,84.0,65.0,53,1,32,,,,,,
2024-04-30 23:15:00,1012.40,83.0,65.7,56,0,51,,,,,,
2024-04-30 23:30:00,1012.50,83.0,64.6,53,0,9,,,,,,
2024-04-30 23:45:00,1012.40,82.0,66.7,60,0,38,,,,,,
2024-05-01 00:15:00,1012.40,78.0,67.0,68,0,38,,,,,,
2024-05-01 00:25:00,1012.50,78.0,67.0,68,0,38,,,,,,
2024-05-01 00:45:00,1012.60,78.0,68.4,72,0,0,1012.68,80.4,66.4,62,,222
2024-05-01 00:55:00,1012.60,77.0,67.9,73,0,0,1012.68,80.4,66.4,62,,222
2024-05-01 01:10:00,1012.70,75.0,66.5,74,0,32,,,,,,
2024-05-01 01:30:00,1012.90,73.0,66.5,79,0,111,,,,,,
2024-05-01 01:45:00,1013.00,72.0,65.9,81,0,0,1012.82,75.9,67.6,75,,222
2024-05-01 01:46:00,1013.00,72.0,65.8,81,0,111,,,,,,
2024-05-01 01:55:00,1013.00,72.0,66.9,84,0,0,1012.82,75.9,67.6,75,,222
2024-05-01 02:01:00,1013.10,71.0,65.6,83,0,111,,,,,,
2024-05-01 02:15:00,1013.20,71.0,66.6,85,0,111,,,,,,
2024-05-01 02:30:00,1013.40,70.0,65.9,86,0,111,,,,,,
2024-05-01 02:40:00,1013.50,70.0,66.3,88,0,0,1013.39,73.4,69.1,86,,222
2024-05-01 02:45:00,1013.50,70.0,66.0,87,0,0,1013.39,73.4,69.1,86,,222
2024-05-01 02:50:00,1013.50,69.0,65.3,88,0,0,1013.39,73.4,69.1,86,,222
2024-05-01 02:55:00,1013.50,69.0,65.6,89,0,133,1013.39,73.4,69.1,86,,237
2024-05-01 03:00:00,1013.60,69.0,65.6,89,0,133,,,,,,
2024-05-01 03:15:00,1013.60,69.0,65.9,90,0,133,,,,,,
2024-05-01 03:30:00,1013.70,68.0,65.3,91,0,142,,,,,,
2024-05-01 03:40:00,1013.90,68.0,65.6,91,0,0,1013.70,72.4,68.6,88,,222
2024-05-01 03:45:00,1013.70,68.0,65.6,91,0,0,1013.69,72.4,68.6,88,,222
2024-05-01 03:50:00,1013.80,68.0,65.2,90,0,0,1013.70,72.4,68.6,88,,222
2024-05-01 03:55:00,1013.70,68.0,65.2,90,0,0,1013.69,72.4,68.6,88,,222
2024-05-01 04:00:00,1013.70,68.0,65.3,91,0,142,,,,,,
2024-05-01 04:15:00,1013.50,67.0,64.3,90,0,142,,,,,,
2024-05-01 04:30:00,1013.50,67.0,64.3,90,0,142,,,,,,
2024-05-01 04:40:00,1013.20,67.0,64.6,91,0,0,1013.09,71.2,67.7,88,,222
2024-05-01 04:45:00,1013.10,67.0,64.6,91,0,0,1013.09,71.2,67.7,88,,222
2024-05-01 04:50:00,1013.00,67.0,64.6,91,0,0,1013.09,71.2,67.7,88,,222
2024-05-01 04:55:00,1013.00,67.0,64.6,91,0,0,1013.09,71.2,67.7,88,,222
2024-05-01 05:00:00,1013.10,67.0,64.6,91,0,142,,,,,,
2024-05-01 05:15:00,1013.00,66.0,63.6,91,0,142,,,,,,
2024-05-01 05:30:00,1012.90,66.0,63.6,91,0,142,,,,,,
2024-05-01 05:45:00,1012.90,66.0,63.9,92,0,0,1012.85,69.8,65.7,86,,222
2024-05-01 05:55:00,1012.90,66.0,63.6,91,0,0,1012.85,69.8,65.7,86,,222
2024-05-01 06:00:00,1013.00,66.0,63.6,91,0,142,,,,,,
2024-05-01 06:15:00,1013.20,66.0,63.9,92,0,142,,,,,,
2024-05-01 06:30:00,1013.00,65.0,62.9,92,0,142,,,,,,
2024-05-01 06:45:00,1012.80,65.0,62.9,92,0,0,1012.80,68.7,64.8,87,,222
2024-05-01 06:55:00,1012.80,65.0,63.2,93,0,0,1012.80,68.7,64.8,87,,222
2024-05-01 07:00:00,1012.80,65.0,63.2,94,0,142,,,,,,
2024-05-01 07:15:00,1012.90,65.0,63.2,94,0,142,,,,,,
2024-05-01 07:30:00,1012.60,65.0,63.2,94,0,142,,,,,,
2024-05-01 07:45:00,1012.60,65.0,63.2,93,0,0,1012.63,67.5,63.5,87,,222
2024-05-01 07:55:00,1012.80,65.0,63.2,93,0,0,1012.63,67.5,63.5,87,,222
2024-05-01 08:00:00,1012.70,65.0,63.2,94,0,142,,,,,,
2024-05-01 08:15:00,1012.70,65.0,63.2,94,0,142,,,,,,
2024-05-01 08:30:00,1012.70,64.0,62.2,93,0,142,,,,,,
2024-05-01 08:40:00,1012.90,64.0,62.2,93,0,142,,,,,,
2024-05-01 08:45:00,1012.90,64.0,62.2,93,0,0,1012.74,66.1,62.1,86,,223
2024-05-01 08:55:00,1012.80,64.0,62.2,93,0,0,1012.74,66.1,62.1,86,,223
2024-05-01 09:01:00,1012.90,64.0,62.2,93,0,142,,,,,,
2024-05-01 09:11:00,1013.00,64.0,62.2,93,0,142,,,,,,
2024-05-01 09:30:00,1012.90,64.0,62.5,95,0,142,,,,,,
2024-05-01 09:40:00,1013.00,64.0,62.5,94,0,0,1012.79,65.5,61.5,87,,222
2024-05-01 09:45:00,1013.10,64.0,62.5,94,0,0,1012.79,65.5,61.5,87,,223
2024-05-01 09:50:00,1013.10,64.0,62.5,94,0,0,1012.79,65.5,61.5,87,,223
2024-05-01 09:55:00,1013.20,64.0,62.5,94,0,0,1012.79,65.5,61.5,87,,223
2024-05-01 10:00:00,1013.30,64.0,62.5,95,0,141,,,,,,
2024-05-01 10:15:00,1013.40,64.0,62.5,95,0,117,,,,,,
2024-05-01 10:30:00,1013.40,64.0,62.5,95,0,111,,,,,,
2024-05-01 10:40:00,1013.60,64.0,62.8,95,0,0,1013.57,65.0,64.1,96,,224
2024-05-01 10:45:00,1013.60,64.0,62.8,95,0,0,1013.57,65.0,64.1,96,,223
2024-05-01 10:50:00,1013.50,64.0,62.8,95,0,0,1013.57,65.0,64.1,96,,223
2024-05-01 10:55:00,1013.60,64.0,62.5,94,0,0,1013.57,65.0,64.1,96,,223
2024-05-01 11:00:00,1013.60,64.0,62.5,95,0,111,,,,,,
2024-05-01 11:15:00,1013.70,64.0,62.8,95,0,111,,,,,,
2024-05-01 11:30:00,1013.90,65.0,63.8,96,0,89,,,,,,
2024-05-01 11:40:00,1013.90,65.0,63.8,95,0,0,1014.05,65.6,64.9,97,,220
2024-05-01 11:45:00,1014.00,65.0,63.8,95,0,0,1014.05,65.6,64.9,97,,223
2024-05-01 11:50:00,1014.00,66.0,64.8,95,0,0,1014.05,65.6,64.9,97,,223
2024-05-01 11:55:00,1014.10,66.0,64.8,95,0,0,1014.17,65.6,64.9,97,,223
2024-05-01 12:00:00,1014.30,66.0,64.8,95,0,53,,,,,,
2024-05-01 12:15:00,1014.30,67.0,65.8,96,0,53,,,,,,
2024-05-01 12:30:00,1014.40,67.0,66.1,97,0,56,,,,,,
2024-05-01 12:45:00,1014.50,68.0,66.8,95,0,56,1014.41,67.4,66.7,97,,237
2024-05-01 12:55:00,1014.60,68.0,67.1,96,0,0,1014.41,67.4,63.7,87,,223
2024-05-01 13:00:00,1014.70,69.0,68.1,96,0,28,,,,,,
2024-05-01 13:15:00,1014.80,69.0,68.1,96,0,71,,,,,,
2024-05-01 13:30:00,1014.80,70.0,69.1,97,1,145,,,,,,
2024-05-01 13:45:00,1014.70,71.0,70.1,96,0,140,,,,,,
2024-05-01 14:00:00,1014.60,72.0,71.1,97,0,134,,,,,,
2024-05-01 14:15:00,1014.70,73.0,71.2,93,1,146,,,,,,
2024-05-01 14:30:00,1014.90,74.0,71.2,91,0,58,,,,,,
2024-05-01 14:40:00,1014.90,74.0,71.2,91,1,65,,,,,,
2024-05-01 14:55:00,1014.80,77.0,73.5,89,0,263,,,,,,
2024-05-01 15:15:00,1014.70,78.0,72.4,82,1,115,,,,,,
2024-05-01 15:25:00,1014.90,79.0,72.3,79,0,149,,,,,,
2024-05-01 15:45:00,1014.80,80.0,69.3,69,3,129,,,,,,
2024-05-01 16:00:00,1014.80,81.0,70.3,69,2,117,,,,,,
2024-05-01 16:15:00,1014.70,81.0,70.3,69,2,159,,,,,,
2024-05-01 16:30:00,1014.50,81.0,69.8,69,1,97,,,,,,
2024-05-01 16:40:00,1014.40,82.0,70.8,68,2,127,,,,,,
2024-05-01 17:00:00,1014.40,81.0,70.7,71,2,113,,,,,,
2024-05-01 17:15:00,1014.20,83.0,70.0,64,2,162,,,,,,
2024-05-01 17:30:00,1014.00,82.0,71.2,69,1,157,,,,,,
2024-05-01 17:45:00,1013.90,84.0,71.4,65,2,65,,,,,,
2024-05-01 18:00:00,1013.80,84.0,68.6,59,1,218,,,,,,
2024-05-01 18:15:00,1013.70,84.0,69.5,61,1,99,,,,,,
2024-05-01 18:30:00,1013.50,85.0,71.0,62,0,74,,,,,,
2024-05-01 18:45:00,1013.30,85.0,71.0,62,0,209,,,,,,
2024-05-01 19:00:00,1013.20,84.0,70.9,64,1,53,,,,,,
2024-05-01 19:15:00,1012.90,85.0,69.5,60,3,188,,,,,,
2024-05-01 19:30:00,1012.90,85.0,70.0,60,0,126,,,,,,
2024-05-01 19:45:00,1012.80,84.0,69.1,60,1,127,,,,,,
2024-05-01 20:00:00,1012.70,87.0,70.4,57,2,147,,,,,,
2024-05-01 20:15:00,1012.50,86.0,69.0,56,1,165,,,,,,
2024-05-01 20:30:00,1012.40,86.0,67.9,55,0,47,,,,,,
2024-05-01 20:45:00,1012.20,87.0,69.9,56,3,184,,,,,,
2024-05-01 21:00:00,1012.00,87.0,66.7,51,0,128,,,,,,
2024-05-01 21:15:00,1011.80,87.0,68.3,54,1,88,,,,,,
2024-05-01 21:30:00,1011.70,88.0,68.1,51,1,137,,,,,,
2024-05-01 21:45:00,1011.60,87.0,67.8,52,0,126,,,,,,
2024-05-01 22:00:00,1011.50,87.0,68.3,54,3,157,,,,,,
2024-05-01 22:15:00,1011.50,86.0,69.5,58,1,128,,,,,,
2024-05-01 22:31:00,1011.60,84.0,70.5,63,1,130,,,,,,
2024-05-01 22:45:00,1011.50,83.0,71.3,67,0,138,,,,,,
2024-05-01 22:55:00,1011.40,82.0,70.8,68,1,135,,,,,,
2024-05-01 23:10:00,1011.50,81.0,72.3,75,0,175,,,,,,
2024-05-01 23:30:00,1011.50,80.0,72.1,76,1,121,,,,,,
2024-05-01 23:40:00,1011.50,80.0,72.1,76,0,181,,,,,,
2024-05-02 00:16:00,1011.70,79.0,71.9,78,1,124,,,,,,
2024-05-02 00:31:00,1011.80,79.0,71.5,77,0,121,,,,,,
2024-05-02 00:40:00,1011.70,79.0,71.5,77,1,130,,,,,,
2024-05-02 00:45:00,1011.70,79.0,71.7,78,0,130,1011.53,79.4,73.0,81,,236
2024-05-02 00:55:00,1011.80,79.0,72.0,79,0,133,1011.53,79.4,73.0,81,,237
2024-05-02 01:15:00,1011.90,78.0,71.7,80,0,130,,,,,,
2024-05-02 01:31:00,1012.10,77.0,71.4,83,0,145,,,,,,
2024-05-02 01:45:00,1012.30,77.0,71.8,84,0,147,1012.01,77.3,72.8,85,,237
2024-05-02 01:50:00,1012.30,76.0,70.9,84,0,0,1012.01,77.3,72.8,85,,222
2024-05-02 02:00:00,1012.40,76.0,71.2,84,0,142,,,,,,
2024-05-02 02:15:00,1012.50,76.0,71.5,86,0,141,,,,,,
2024-05-02 02:30:00,1012.70,75.0,70.9,87,0,138,,,,,,
2024-05-02 02:40:00,1012.90,75.0,71.2,88,0,0,1012.66,75.7,72.8,90,,245
2024-05-02 02:45:00,1012.70,75.0,71.2,88,0,0,1012.66,75.7,71.4,86,,222
2024-05-02 02:50:00,1012.70,75.0,71.2,88,0,0,1012.66,75.7,71.4,86,,222
2024-05-02 02:55:00,1012.70,75.0,71.2,88,0,0,1012.66,75.7,71.4,86,,222
2024-05-02 03:00:00,1012.70,75.0,71.5,89,0,135,,,,,,
2024-05-02 03:15:00,1012.90,74.0,70.9,89,0,134,,,,,,
2024-05-02 03:30:00,1012.80,74.0,70.9,89,0,130,,,,,,
2024-05-02 03:40:00,1012.80,74.0,70.9,90,0,0,1012.54,74.8,72.5,92,186.6,36
2024-05-02 03:45:00,1012.80,74.0,70.9,90,0,0,1012.54,74.8,70.9,87,,222
2024-05-02 03:50:00,1012.60,74.0,70.9,90,0,0,1012.54,74.8,70.9,87,,222
2024-05-02 03:55:00,1012.50,73.0,70.2,90,0,0,1012.54,74.8,70.9,87,,222
2024-05-02 04:00:00,1012.60,73.0,70.2,90,0,132,,,,,,
2024-05-02 04:15:00,1012.60,73.0,70.2,90,0,138,,,,,,
2024-05-02 04:30:00,1012.60,73.0,70.2,90,0,130,,,,,,
2024-05-02 04:40:00,1012.40,72.0,69.5,91,0,0,1012.21,73.9,72.1,94,,224
2024-05-02 04:45:00,1012.30,72.0,69.5,91,0,0,1012.31,73.9,69.6,86,,222
2024-05-02 04:50:00,1012.30,72.0,69.2,90,0,0,1012.21,73.9,69.6,86,,222
2024-05-02 04:55:00,1012.30,72.0,69.2,90,0,0,1012.31,73.9,69.6,86,,222
2024-05-02 05:00:00,1012.30,72.0,69.2,90,0,130,,,,,,
2024-05-02 05:15:00,1012.10,72.0,69.5,91,0,130,,,,,,
2024-05-02 05:30:00,1012.00,72.0,69.9,93,0,130,,,,,,
2024-05-02 05:45:00,1012.00,72.0,70.2,93,0,0,1011.92,73.3,72.0,95,,224
2024-05-02 05:55:00,1012.00,72.0,70.2,93,0,0,1011.92,73.3,72.0,95,,222
2024-05-02 06:00:00,1011.90,72.0,70.2,93,0,106,,,,,,
2024-05-02 06:15:00,1011.80,72.0,70.2,93,0,106,,,,,,
2024-05-02 06:30:00,1011.50,72.0,70.2,93,0,91,,,,,,
2024-05-02 06:45:00,1011.40,72.0,70.2,93,0,0,1011.14,73.0,68.1,84,,222
2024-05-02 06:55:00,1011.20,71.0,69.2,93,0,0,1011.14,73.0,68.1,84,,222
2024-05-02 07:00:00,1011.30,71.0,69.2,93,0,78,,,,,,
2024-05-02 07:15:00,1010.90,71.0,69.2,93,0,77,,,,,,
2024-05-02 07:30:00,1010.70,71.0,69.2,93,0,77,,,,,,
2024-05-02 07:45:00,1010.80,70.0,68.2,93,0,0,1010.56,72.4,71.4,96,,224
2024-05-02 07:55:00,1010.70,70.0,68.2,93,0,77,1010.68,72.4,71.4,96,,236
2024-05-02 07:56:00,1010.70,70.0,68.2,94,0,77,,,,,,
2024-05-02 08:15:00,1010.80,71.0,69.5,94,0,61,,,,,,
2024-05-02 08:30:00,1010.80,70.0,68.5,95,0,61,,,,,,
2024-05-02 08:40:00,1010.60,71.0,69.5,94,0,0,1010.49,72.4,71.4,96,,224
2024-05-02 08:45:00,1010.60,71.0,69.5,94,0,61,1010.49,72.4,71.4,96,,236
2024-05-02 08:50:00,1010.50,71.0,69.8,95,0,0,1010.49,72.4,71.4,96,,222
2024-05-02 08:55:00,1010.40,71.0,69.8,95,0,59,1010.49,72.4,71.4,96,,236
2024-05-02 09:00:00,1010.30,71.0,69.8,96,0,71,,,,,,
2024-05-02 09:15:00,1010.60,72.0,70.8,95,0,97,,,,,,
2024-05-02 09:30:00,1010.30,72.0,70.8,95,0,46,,,,,,
2024-05-02 09:40:00,1010.50,72.0,70.8,95,0,74,1010.53,72.6,71.7,96,,238
2024-05-02 09:45:00,1010.60,72.0,70.8,95,0,0,1010.53,72.6,71.7,96,,224
2024-05-02 09:50:00,1010.70,72.0,70.8,95,0,96,1010.53,72.6,71.7,96,,237
2024-05-02 09:55:00,1010.70,72.0,70.8,95,0,116,1010.53,72.6,71.7,96,,236
2024-05-02 10:00:00,1010.80,72.0,70.8,95,0,65,,,,,,
2024-05-02 10:15:00,1011.00,72.0,70.8,95,0,134,,,,,,
2024-05-02 10:30:00,1011.10,72.0,70.8,95,0,104,,,,,,
2024-05-02 10:45:00,1010.80,72.0,70.8,95,0,0,1010.74,72.7,67.5,83,,222
2024-05-02 10:50:00,1010.80,72.0,70.8,95,0,83,1010.61,72.7,67.5,83,,237
2024-05-02 10:55:00,1010.80,72.0,70.8,95,0,87,1010.74,72.7,67.5,83,,237
2024-05-02 11:00:00,1010.90,72.0,70.8,95,0,101,,,,,,
2024-05-02 11:15:00,1010.90,72.0,70.8,95,0,72,,,,,,
2024-05-02 11:30:00,1010.90,72.0,70.8,95,0,61,,,,,,
2024-05-02 11:45:00,1010.90,72.0,70.8,95,0,65,1010.83,72.9,71.6,95,,237
2024-05-02 11:55:00,1011.10,72.0,70.8,95,0,84,1010.83,72.9,67.6,83,,237
2024-05-02 12:00:00,1010.90,72.0,70.8,95,0,80,,,,,,
2024-05-02 12:15:00,1011.00,73.0,71.8,96,0,132,,,,,,
2024-05-02 12:30:00,1011.00,73.0,71.8,96,0,86,,,,,,
2024-05-02 12:45:00,1011.20,73.0,71.8,95,0,107,1011.01,74.0,72.7,95,,237
2024-05-02 12:46:00,1011.20,73.0,71.8,96,0,107,,,,,,
2024-05-02 12:55:00,1011.10,73.0,71.8,95,0,120,1011.01,74.0,68.5,82,,237
2024-05-02 13:00:00,1011.00,74.0,72.8,95,1,119,,,,,,
2024-05-02 13:15:00,1011.30,74.0,72.8,95,1,114,,,,,,
2024-05-02 13:31:00,1011.90,76.0,73.5,91,1,127,,,,,,
2024-05-02 13:46:00,1012.30,77.0,73.5,89,2,138,,,,,,
2024-05-02 14:01:00,1012.20,77.0,72.8,86,2,120,,,,,,
2024-05-02 14:15:00,1012.10,79.0,73.7,84,4,90,,,,,,
2024-05-02 14:30:00,1012.50,79.0,72.7,80,4,128,,,,,,
2024-05-02 14:45:00,1012.80,79.0,72.7,80,3,118,,,,,,
2024-05-02 15:00:00,1012.90,79.0,72.3,79,3,121,,,,,,
2024-05-02 15:15:00,1012.80,79.0,72.7,80,1,131,,,,,,
2024-05-02 15:30:00,1012.70,79.0,72.3,79,1,118,,,,,,
2024-05-02 15:45:00,1013.00,80.0,72.5,77,5,132,,,,,,
2024-05-02 16:00:00,1013.00,80.0,72.5,77,4,144,,,,,,
2024-05-02 16:15:00,1013.50,80.0,72.5,77,0,153,,,,,,
2024-05-02 16:30:00,1013.30,80.0,72.1,76,2,123,,,,,,
2024-05-02 16:45:00,1012.50,80.0,72.1,76,3,122,,,,,,
2024-05-02 17:00:00,1012.80,81.0,72.3,75,4,163,,,,,,
2024-05-02 17:15:00,1012.70,81.0,72.3,75,3,117,,,,,,
2024-05-02 17:30:00,1012.50,81.0,72.3,75,2,130,,,,,,
2024-05-02 17:45:00,1012.90,81.0,72.7,75,3,151,,,,,,
2024-05-02 18:00:00,1013.00,80.0,71.3,74,3,182,,,,,,
2024-05-02 18:15:00,1012.50,81.0,72.3,75,4,138,,,,,,
2024-05-02 18:30:00,1012.50,80.0,71.7,75,3,111,,,,,,
2024-05-02 18:45:00,1012.60,80.0,71.3,74,3,168,,,,,,
2024-05-02 19:00:00,1012.40,80.0,71.3,74,1,166,,,,,,
2024-05-02 19:15:00,1012.40,80.0,71.0,74,1,161,,,,,,
2024-05-02 19:30:00,1012.30,80.0,71.0,74,2,106,,,,,,
2024-05-02 19:45:00,1012.40,80.0,71.0,74,3,100,,,,,,
2024-05-02 20:00:00,1012.40,80.0,71.3,74,1,178,,,,,,
2024-05-02 20:15:00,1012.40,80.0,71.7,75,0,132,,,,,,
2024-05-02 20:30:00,1012.50,80.0,71.7,75,1,130,,,,,,
2024-05-02 20:45:00,1012.40,79.0,70.4,75,2,130,,,,,,
2024-05-02 21:00:00,1012.20,79.0,70.8,76,0,155,,,,,,
2024-05-02 21:15:00,1012.20,79.0,71.2,76,0,150,,,,,,
2024-05-02 21:30:00,1012.20,79.0,71.2,76,1,136,,,,,,
2024-05-02 21:45:00,1012.40,79.0,70.8,76,1,165,,,,,,
2024-05-02 22:00:00,1012.20,79.0,70.8,76,1,128,,,,,,
2024-05-02 22:15:00,1012.20,78.0,70.2,77,1,143,,,,,,
2024-05-02 22:30:00,1012.30,78.0,70.6,78,1,148,,,,,,
2024-05-02 22:45:00,1012.20,78.0,70.9,78,1,133,,,,,,
2024-05-02 23:00:00,1012.00,78.0,71.3,79,0,151,,,,,,
2024-05-02 23:15:00,1011.80,78.0,72.0,81,0,161,,,,,,
2024-05-02 23:30:00,1011.30,77.0,71.4,83,0,117,,,,,,
2024-05-02 23:45:00,1011.10,77.0,72.1,84,1,125,,,,,,
2024-05-03 00:15:00,1010.50,76.0,71.5,86,3,119,,,,,,
2024-05-03 00:30:00,1009.90,76.0,71.8,86,4,166,,,,,,
2024-05-03 00:45:00,1009.70,76.0,71.9,87,2,50,1009.67,75.8,71.9,87,,237
2024-05-03 00:55:00,1010.10,76.0,71.9,87,3,126,1009.67,75.8,70.2,82,,237
2024-05-03 01:01:00,1010.20,75.0,70.9,87,1,146,,,,,,
2024-05-03 01:15:00,1010.80,75.0,70.9,87,1,154,,,,,,
2024-05-03 01:30:00,1010.90,75.0,71.2,87,0,89,,,,,,
2024-05-03 01:45:00,1011.20,75.0,71.2,88,1,61,1010.83,75.7,70.4,83,,237
2024-05-03 01:55:00,1011.50,75.0,71.5,89,0,0,1010.83,75.7,70.4,83,,222
2024-05-03 02:15:00,1011.40,75.0,71.5,89,0,75,,,,,,
2024-05-03 02:30:00,1011.50,74.0,70.5,88,0,115,,,,,,
2024-05-03 02:45:00,1011.70,74.0,70.9,90,1,116,1011.35,74.6,71.9,91,,237
2024-05-03 02:55:00,1011.50,74.0,70.9,90,1,86,1011.35,74.6,69.5,84,,237
2024-05-03 03:00:00,1011.40,74.0,70.9,89,0,92,,,,,,
2024-05-03 03:10:00,1011.80,74.0,71.2,91,0,111,,,,,,
2024-05-03 03:30:00,1011.60,73.0,70.2,90,0,64,,,,,,
2024-05-03 03:45:00,1011.80,73.0,70.2,90,0,130,1011.55,73.6,68.9,85,,237
2024-05-03 03:55:00,1011.90,73.0,70.2,90,0,0,1011.55,73.6,68.9,85,,222
2024-05-03 04:00:00,1012.00,73.0,70.2,90,0,128,,,,,,
2024-05-03 04:15:00,1011.90,73.0,70.2,90,0,98,,,,,,
2024-05-03 04:31:00,1011.90,73.0,70.5,91,0,98,,,,,,
2024-05-03 04:45:00,1012.00,72.0,69.5,91,0,0,1011.90,73.0,71.3,94,,222
2024-05-03 04:55:00,1012.10,72.0,69.5,91,0,0,1011.90,73.0,71.3,94,,222
2024-05-03 05:00:00,1012.10,72.0,69.5,91,0,55,,,,,,
2024-05-03 05:15:00,1012.10,72.0,69.9,93,0,56,,,,,,
2024-05-03 05:30:00,1012.10,71.0,68.9,93,0,56,,,,,,
2024-05-03 05:45:00,1012.20,71.0,68.8,92,0,0,1012.17,72.7,71.3,95,,224
2024-05-03 05:55:00,1012.40,71.0,68.8,92,0,0,1012.17,72.7,71.3,95,,222
2024-05-03 06:00:00,1012.20,71.0,69.2,93,0,56,,,,,,
2024-05-03 06:15:00,1012.20,71.0,69.2,93,0,56,,,,,,
2024-05-03 06:30:00,1012.10,71.0,69.2,93,0,56,,,,,,
2024-05-03 06:45:00,1012.00,71.0,69.2,93,0,0,1011.63,72.7,66.9,82,,222
2024-05-03 06:55:00,1011.90,71.0,69.5,94,0,0,1011.98,72.7,66.9,82,,222
2024-05-03 07:00:00,1011.80,71.0,69.5,94,0,55,,,,,,
2024-05-03 07:15:00,1011.70,71.0,69.5,94,0,56,,,,,,
2024-05-03 07:30:00,1011.70,71.0,69.5,94,0,93,,,,,,
2024-05-03 07:45:00,1011.40,71.0,69.5,94,0,0,1011.48,72.2,71.1,96,,222
2024-05-03 07:55:00,1011.40,71.0,69.2,93,0,0,1011.48,72.2,71.2,96,,222
2024-05-03 08:00:00,1011.40,71.0,69.2,93,0,92,,,,,,
2024-05-03 08:15:00,1011.50,70.0,68.2,94,0,92,,,,,,
2024-05-03 08:30:00,1011.40,70.0,68.2,94,0,69,,,,,,
2024-05-03 08:45:00,1011.40,70.0,68.2,93,0,0,1011.36,72.5,66.6,81,,223
2024-05-03 08:55:00,1011.50,70.0,68.5,94,0,0,1011.36,72.5,66.7,81,,223
2024-05-03 09:00:00,1011.50,70.0,68.5,95,0,33,,,,,,
2024-05-03 09:15:00,1011.40,70.0,68.5,95,0,33,,,,,,
2024-05-03 09:30:00,1011.30,70.0,68.5,95,0,33,,,,,,
2024-05-03 09:45:00,1011.00,70.0,68.5,94,0,0,1010.99,72.1,71.1,96,,222
2024-05-03 09:55:00,1011.00,70.0,68.5,94,0,0,1010.99,72.1,71.1,96,,222
2024-05-03 10:01:00,1011.00,70.0,68.5,95,0,67,,,,,,
2024-05-03 10:15:00,1011.20,70.0,68.8,95,0,95,,,,,,
2024-05-03 10:31:00,1011.30,70.0,68.8,95,0,64,,,,,,
2024-05-03 10:45:00,1011.70,70.0,68.8,95,0,0,1011.44,72.2,66.1,81,,223
2024-05-03 10:46:00,1011.70,70.0,68.8,95,0,64,,,,,,
2024-05-03 10:55:00,1011.30,70.0,68.8,95,0,71,1011.44,72.2,66.1,81,,237
2024-05-03 10:56:00,1011.30,70.0,68.8,95,0,71,,,,,,
2024-05-03 11:15:00,1011.40,70.0,68.8,95,0,46,,,,,,
2024-05-03 11:30:00,1011.40,71.0,69.8,96,0,69,,,,,,
2024-05-03 11:40:00,1011.60,71.0,69.8,95,0,58,1011.41,72.6,71.4,96,,237
2024-05-03 11:45:00,1011.70,71.0,69.8,95,0,66,1011.41,72.6,66.2,80,,237
2024-05-03 11:50:00,1011.80,71.0,69.8,95,0,0,1011.41,72.6,66.2,80,,223
2024-05-03 11:55:00,1012.00,71.0,69.8,95,0,66,1011.41,72.6,66.2,80,,237
2024-05-03 12:00:00,1012.10,71.0,69.8,96,0,59,,,,,,
2024-05-03 12:15:00,1012.00,71.0,69.8,96,0,61,,,,,,
2024-05-03 12:30:00,1012.10,72.0,70.8,95,0,77,,,,,,
2024-05-03 12:40:00,1012.30,72.0,70.8,95,0,0,1012.58,72.9,71.6,95,,222
2024-05-03 12:45:00,1012.40,72.0,70.8,95,0,0,1012.53,72.9,66.0,79,,223
2024-05-03 12:50:00,1012.80,72.0,70.8,95,0,266,1012.53,72.9,66.0,79,,237
2024-05-03 12:55:00,1013.90,72.0,71.1,96,5,240,1012.53,72.9,66.0,79,,237
2024-05-03 13:00:00,1014.40,72.0,71.1,97,6,201,,,,,,
2024-05-03 13:15:00,1014.70,72.0,70.8,95,0,258,,,,,,
2024-05-03 13:30:00,1015.20,69.0,66.3,91,1,170,,,,,,
2024-05-03 13:45:00,1015.60,68.0,65.6,91,2,260,,,,,,
2024-05-03 14:00:00,1015.80,67.0,64.6,91,2,224,,,,,,
2024-05-03 14:15:00,1016.00,67.0,64.9,92,0,190,,,,,,
2024-05-03 14:30:00,1016.20,66.0,63.9,92,0,225,,,,,,
2024-05-03 14:45:00,1016.30,66.0,64.2,93,1,179,,,,,,
2024-05-03 14:55:00,1016.20,66.0,64.2,93,0,190,,,,,,
2024-05-03 15:15:00,1016.00,67.0,65.5,95,1,343,,,,,,
2024-05-03 15:30:00,1015.70,67.0,65.5,95,0,52,,,,,,
2024-05-03 15:45:00,1015.40,67.0,65.5,95,0,60,,,,,,
2024-05-03 16:00:00,1016.70,67.0,65.5,95,1,238,,,,,,
2024-05-03 16:15:00,1017.10,67.0,65.8,96,0,242,,,,,,
2024-05-03 16:30:00,1017.40,67.0,65.8,96,1,278,,,,,,
2024-05-03 16:45:00,1018.10,67.0,65.5,95,5,242,,,,,,
2024-05-03 17:01:00,1018.30,67.0,65.5,95,3,286,,,,,,
2024-05-03 17:15:00,1018.30,67.0,65.5,95,3,242,,,,,,
2024-05-03 17:25:00,1017.80,67.0,65.2,93,0,236,,,,,,
2024-05-03 17:46:00,1017.40,67.0,65.5,95,1,284,,,,,,
2024-05-03 18:00:00,1017.10,69.0,67.2,94,2,302,,,,,,
2024-05-03 18:15:00,1016.30,69.0,66.6,91,2,192,,,,,,
2024-05-03 18:30:00,1015.70,70.0,67.2,90,1,217,,,,,,
2024-05-03 18:45:00,1014.20,70.0,66.3,87,3,146,,,,,,
2024-05-03 19:00:00,1013.20,71.0,67.3,88,4,119,,,,,,
2024-05-03 19:15:00,1012.80,71.0,66.9,87,2,167,,,,,,
2024-05-03 19:30:00,1012.70,72.0,67.6,85,0,121,,,,,,
2024-05-03 19:45:00,1013.00,72.0,67.2,84,1,50,,,,,,
2024-05-03 20:00:00,1013.00,73.0,68.5,85,1,79,,,,,,
2024-05-03 20:15:00,1013.00,74.0,69.5,85,1,88,,,,,,
2024-05-03 20:30:00,1013.20,76.0,70.5,82,1,15,,,,,,
2024-05-03 20:45:00,1013.40,76.0,67.9,75,0,321,,,,,,
2024-05-03 21:00:00,1013.80,76.0,67.9,75,0,193,,,,,,
2024-05-03 21:15:00,1014.00,75.0,67.7,77,0,14,,,,,,
2024-05-03 21:30:00,1014.00,75.0,68.4,80,0,296,,,,,,
2024-05-03 21:45:00,1013.90,75.0,68.0,78,0,34,,,,,,
2024-05-03 22:00:00,1015.00,75.0,69.1,82,1,348,,,,,,
2024-05-03 22:15:00,1015.20,74.0,68.5,83,0,222,,,,,,
2024-05-03 22:30:00,1014.50,74.0,68.5,83,0,118,,,,,,
2024-05-03 22:45:00,1014.30,74.0,69.2,84,0,131,,,,,,
2024-05-03 23:00:00,1013.50,74.0,69.5,85,0,118,,,,,,
2024-05-03 23:15:00,1012.80,73.0,68.5,85,1,253,,,,,,
2024-05-03 23:30:00,1012.90,73.0,69.2,88,1,319,,,,,,
2024-05-03 23:45:00,1012.70,73.0,69.2,88,0,19,,,,,,
2024-05-04 00:15:00,1012.20,73.0,69.2,88,1,105,,,,,,
2024-05-04 00:30:00,1011.40,72.0,68.6,88,4,141,,,,,,
2024-05-04 00:45:00,1010.90,71.0,67.6,89,3,121,1010.87,72.1,68.3,87,,237
2024-05-04 00:55:00,1010.20,71.0,67.3,88,5,126,1010.87,72.1,66.4,82,,237
2024-05-04 01:00:00,1010.30,71.0,67.3,88,4,74,,,,,,
2024-05-04 01:15:00,1011.20,71.0,66.9,87,0,136,,,,,,
2024-05-04 01:30:00,1013.00,71.0,67.3,88,4,330,,,,,,
2024-05-04 01:45:00,1013.20,71.0,67.3,88,1,355,1012.75,71.5,65.9,82,,238
2024-05-04 01:55:00,1013.10,71.0,67.3,88,0,20,1012.75,71.5,65.9,82,,237
2024-05-04 02:00:00,1013.10,70.0,66.3,87,0,46,,,,,,
2024-05-04 02:15:00,1013.40,70.0,66.3,87,0,355,,,,,,
2024-05-04 02:30:00,1013.30,70.0,66.9,89,0,27,,,,,,
2024-05-04 02:45:00,1013.40,70.0,66.9,89,0,0,1013.38,71.1,68.0,89,,223
2024-05-04 02:55:00,1013.40,70.0,66.9,89,0,0,1013.38,71.1,65.2,81,,223
2024-05-04 03:00:00,1013.30,69.0,65.9,90,0,72,,,,,,
2024-05-04 03:15:00,1013.70,69.0,66.3,91,0,70,,,,,,
2024-05-04 03:30:00,1013.80,68.0,65.6,91,0,68,,,,,,
2024-05-04 03:45:00,1013.80,68.0,65.6,91,0,0,1013.91,69.7,63.8,81,,223
2024-05-04 03:55:00,1013.90,68.0,65.6,91,0,0,1013.91,69.7,63.8,81,,223
2024-05-04 04:00:00,1014.00,68.0,65.6,91,0,67,,,,,,
2024-05-04 04:15:00,1014.00,67.0,64.6,91,0,67,,,,,,
2024-05-04 04:30:00,1014.10,67.0,64.9,92,0,64,,,,,,
2024-05-04 04:45:00,1014.10,67.0,64.9,92,0,0,1014.19,68.7,66.8,93,,223
2024-05-04 04:55:00,1014.30,66.0,63.9,92,0,0,1014.19,68.7,62.7,80,,223
2024-05-04 05:00:00,1014.40,66.0,63.9,92,0,64,,,,,,
2024-05-04 05:15:00,1014.40,66.0,63.9,92,0,64,,,,,,
2024-05-04 05:30:00,1014.60,66.0,63.9,92,0,64,,,,,,
2024-05-04 05:45:00,1014.80,66.0,64.2,93,0,0,1014.98,67.9,66.4,95,,222
2024-05-04 05:55:00,1015.00,66.0,64.2,93,0,0,1014.98,67.9,66.4,95,,223
2024-05-04 06:00:00,1014.90,66.0,64.2,93,0,59,,,,,,
2024-05-04 06:10:00,1014.90,66.0,64.5,94,0,59,,,,,,
2024-05-04 06:31:00,1014.40,66.0,64.5,94,0,34,,,,,,
2024-05-04 06:45:00,1014.30,66.0,64.5,94,0,0,1014.43,67.7,66.2,95,,224
2024-05-04 06:55:00,1014.30,66.0,64.5,94,0,0,1014.43,67.7,61.3,80,,224
2024-05-04 07:00:00,1014.40,66.0,64.5,94,0,34,,,,,,
2024-05-04 07:15:00,1014.60,66.0,64.5,94,0,338,,,,,,
2024-05-04 07:30:00,1014.20,66.0,64.5,94,0,338,,,,,,
2024-05-04 07:45:00,1014.20,65.0,63.5,94,0,0,1014.27,67.3,66.0,95,,223
2024-05-04 07:55:00,1014.30,65.0,63.5,94,0,0,1014.27,67.3,61.5,81,,223
2024-05-04 08:15:00,1014.20,65.0,63.5,94,0,339,,,,,,
2024-05-04 08:30:00,1014.20,65.0,63.5,94,0,339,,,,,,
2024-05-04 08:45:00,1014.20,65.0,63.5,94,0,339,1014.30,67.4,66.3,96,,237
2024-05-04 08:55:00,1014.10,65.0,63.5,94,0,0,1014.30,67.4,66.3,96,,223
2024-05-04 09:01:00,1014.00,65.0,63.8,96,0,269,,,,,,
2024-05-04 09:15:00,1014.30,65.0,63.5,94,0,297,,,,,,
2024-05-04 09:30:00,1014.10,65.0,63.8,96,0,19,,,,,,
2024-05-04 09:40:00,1013.90,65.0,63.8,96,0,19,,,,,,
2024-05-04 09:45:00,1013.90,65.0,63.8,95,0,0,1013.84,67.7,61.0,79,,224
2024-05-04 09:55:00,1013.70,65.0,63.8,95,0,0,1013.86,67.7,61.0,79,,224
2024-05-04 10:01:00,1013.90,65.0,63.8,96,0,19,,,,,,
2024-05-04 10:11:00,1014.10,65.0,63.8,96,0,19,,,,,,
2024-05-04 10:31:00,1013.80,65.0,63.8,96,0,19,,,,,,
2024-05-04 10:45:00,1013.90,65.0,63.8,95,0,0,1013.95,67.8,66.8,96,,224
2024-05-04 10:46:00,1013.90,65.0,63.8,96,0,19,,,,,,
2024-05-04 10:55:00,1014.20,65.0,63.8,95,0,0,1013.95,67.8,61.1,79,,224
2024-05-04 11:00:00,1014.20,65.0,63.8,96,0,19,,,,,,
2024-05-04 11:15:00,1014.20,65.0,63.8,96,0,21,,,,,,
2024-05-04 11:30:00,1014.40,66.0,64.8,95,0,21,,,,,,
2024-05-04 11:40:00,1014.60,66.0,65.1,96,0,0,1014.59,69.1,68.2,97,,223
2024-05-04 11:45:00,1014.70,67.0,66.1,96,0,0,1014.59,69.1,68.2,97,,223
2024-05-04 11:50:00,1014.90,67.0,66.1,96,0,0,1014.59,69.1,68.2,97,,223
2024-05-04 11:55:00,1014.90,67.0,66.1,96,0,0,1014.59,69.1,62.7,79,,223
2024-05-04 12:00:00,1014.90,67.0,66.1,97,0,21,,,,,,
2024-05-04 12:15:00,1015.10,68.0,67.1,96,0,5,,,,,,
2024-05-04 12:30:00,1015.40,69.0,68.1,96,0,5,,,,,,
2024-05-04 12:40:00,1015.40,69.0,68.1,96,0,0,1015.54,70.8,70.0,97,,226
2024-05-04 12:45:00,1015.40,70.0,69.1,96,0,0,1015.54,70.8,70.0,97,,225
2024-05-04 12:55:00,1015.30,71.0,70.1,96,0,126,1015.54,70.8,70.0,97,,237
2024-05-04 13:00:00,1015.30,71.0,70.1,96,0,133,,,,,,
2024-05-04 13:15:00,1015.40,72.0,71.1,97,0,119,,,,,,
2024-05-04 13:30:00,1015.30,74.0,73.1,96,0,57,,,,,,
2024-05-04 13:45:00,1015.50,75.0,73.8,96,2,127,,,,,,
2024-05-04 14:00:00,1015.40,76.0,73.5,91,1,134,,,,,,
2024-05-04 14:15:00,1015.40,77.0,73.8,89,2,115,,,,,,
2024-05-04 14:30:00,1015.40,78.0,74.1,87,2,68,,,,,,
2024-05-04 14:45:00,1015.60,79.0,74.1,84,1,117,,,,,,
2024-05-04 15:00:00,1015.60,80.0,74.4,83,3,108,,,,,,
2024-05-04 15:15:00,1015.60,79.0,72.7,80,2,69,,,,,,
2024-05-04 15:31:00,1015.80,80.0,73.6,81,2,62,,,,,,
2024-05-04 15:41:00,1015.60,81.0,73.1,77,4,120,,,,,,
2024-05-04 16:01:00,1015.60,80.0,72.9,78,2,37,,,,,,
2024-05-04 16:15:00,1015.70,82.0,73.3,74,2,127,,,,,,
2024-05-04 16:30:00,1015.60,83.0,73.0,72,3,115,,,,,,
2024-05-04 16:45:00,1015.50,83.0,73.4,73,2,53,,,,,,
2024-05-04 17:00:00,1015.50,83.0,71.8,68,2,151,,,,,,
2024-05-04 17:15:00,1015.50,83.0,72.2,69,3,81,,,,,,
2024-05-04 17:30:00,1015.80,83.0,72.6,70,2,123,,,,,,
2024-05-04 17:45:00,1015.90,83.0,72.2,69,2,119,,,,,,
2024-05-04 18:00:00,1016.00,84.0,73.1,69,2,109,,,,,,
2024-05-04 18:15:00,1015.90,83.0,71.3,67,3,132,,,,,,
2024-05-04 18:30:00,1015.80,84.0,71.4,65,3,98,,,,,,
2024-05-04 18:45:00,1015.60,85.0,72.3,66,4,140,,,,,,
2024-05-04 19:00:00,1015.50,84.0,71.4,65,2,76,,,,,,
2024-05-04 19:15:00,1015.10,84.0,73.1,69,2,117,,,,,,
2024-05-04 19:30:00,1015.00,84.0,73.1,69,2,177,,,,,,
2024-05-04 19:45:00,1014.90,85.0,72.3,66,4,115,,,,,,
2024-05-04 20:00:00,1014.70,85.0,71.0,62,6,217,,,,,,
2024-05-04 20:15:00,1014.80,85.0,70.0,60,5,190,,,,,,
2024-05-04 20:30:00,1014.70,84.0,70.5,63,5,168,,,,,,
2024-05-04 20:45:00,1014.60,85.0,68.5,58,4,104,,,,,,
2024-05-04 21:00:00,1014.60,85.0,69.5,60,2,126,,,,,,
2024-05-04 21:15:00,1014.50,85.0,66.5,53,1,163,,,,,,
2024-05-04 21:30:00,1014.70,85.0,66.5,53,3,157,,,,,,
2024-05-04 21:40:00,1014.60,84.0,67.1,57,3,228,,,,,,
2024-05-04 22:00:00,1014.60,83.0,69.1,63,2,167,,,,,,
2024-05-04 22:15:00,1014.30,82.0,68.1,62,3,157,,,,,,
2024-05-04 22:30:00,1014.40,82.0,68.6,63,2,151,,,,,,
2024-05-04 22:45:00,1014.70,82.0,69.0,65,1,180,,,,,,
2024-05-04 23:00:00,1014.50,82.0,68.6,63,3,148,,,,,,
2024-05-04 23:15:00,1014.40,82.0,68.1,62,3,131,,,,,,
2024-05-04 23:30:00,1013.90,81.0,67.2,62,2,134,,,,,,
2024-05-04 23:45:00,1014.00,80.0,68.9,68,2,136,,,,,,
2024-05-05 00:10:00,1014.10,79.0,68.8,70,0,167,,,,,,
2024-05-05 00:30:00,1014.30,77.0,68.8,76,0,138,,,,,,
2024-05-05 00:45:00,1014.40,76.0,69.1,79,0,160,1014.41,78.1,70.8,78,,237
2024-05-05 00:55:00,1014.40,75.0,68.9,81,0,0,1014.41,78.1,70.8,78,,222
2024-05-05 01:00:00,1014.40,75.0,69.1,82,0,153,,,,,,
2024-05-05 01:15:00,1014.50,74.0,69.2,84,0,153,,,,,,
2024-05-05 01:30:00,1014.50,73.0,68.9,86,0,153,,,,,,
2024-05-05 01:45:00,1014.60,73.0,69.6,89,0,0,1014.52,75.8,70.4,83,,222
2024-05-05 01:55:00,1014.50,73.0,69.6,89,0,0,1014.52,75.8,70.4,83,,222
2024-05-05 02:00:00,1014.40,73.0,69.2,88,0,153,,,,,,
2024-05-05 02:15:00,1014.60,73.0,69.2,88,0,153,,,,,,
2024-05-05 02:30:00,1014.70,73.0,69.6,89,0,153,,,,,,
2024-05-05 02:45:00,1014.50,72.0,68.6,89,0,0,1014.45,73.8,68.1,82,,222
2024-05-05 02:55:00,1014.30,72.0,68.6,89,0,0,1014.45,73.8,68.1,82,,222
2024-05-05 03:00:00,1014.30,72.0,68.9,90,0,150,,,,,,
2024-05-05 03:15:00,1014.20,71.0,67.9,89,0,131,,,,,,
2024-05-05 03:30:00,1014.00,71.0,68.5,91,0,110,,,,,,
2024-05-05 03:45:00,1014.30,71.0,68.2,90,0,0,1014.20,72.3,67.3,84,,222
2024-05-05 03:55:00,1014.50,71.0,68.2,90,0,0,1014.20,72.3,67.3,84,,222
2024-05-05 04:00:00,1014.50,71.0,68.2,90,0,74,,,,,,
2024-05-05 04:15:00,1014.60,70.0,67.2,90,0,74,,,,,,
2024-05-05 04:31:00,1014.60,70.0,67.6,91,0,73,,,,,,
2024-05-05 04:45:00,1014.60,70.0,67.5,91,0,0,1014.53,71.7,66.0,82,,222
2024-05-05 04:55:00,1014.60,70.0,67.8,92,0,0,1014.53,71.7,66.0,82,,222
2024-05-05 05:00:00,1014.60,70.0,67.9,93,0,73,,,,,,
2024-05-05 05:15:00,1014.40,69.0,66.9,93,0,73,,,,,,
2024-05-05 05:30:00,1014.20,69.0,66.9,93,0,73,,,,,,
2024-05-05 05:45:00,1014.00,69.0,66.9,92,0,0,1013.95,71.0,65.2,82,,222
2024-05-05 05:55:00,1013.90,69.0,66.9,92,0,0,1013.95,71.0,65.2,82,,222
2024-05-05 06:00:00,1013.80,69.0,66.9,93,0,73,,,,,,
2024-05-05 06:15:00,1013.70,68.0,66.2,93,0,73,,,,,,
2024-05-05 06:25:00,1013.70,68.0,65.9,92,0,73,,,,,,
2024-05-05 06:45:00,1013.50,68.0,66.2,93,0,0,1013.56,71.1,65.0,81,,223
2024-05-05 06:55:00,1013.50,68.0,66.2,93,0,0,1013.56,71.1,65.0,81,,223
2024-05-05 07:00:00,1013.40,68.0,66.2,93,0,73,,,,,,
2024-05-05 07:15:00,1013.50,68.0,66.2,93,0,73,,,,,,
2024-05-05 07:30:00,1013.50,68.0,66.2,93,0,73,,,,,,
2024-05-05 07:45:00,1013.40,68.0,66.2,93,0,0,1013.33,70.7,69.6,96,,223
2024-05-05 07:55:00,1013.10,68.0,66.5,94,0,60,1013.33,70.7,63.8,78,,237
2024-05-05 08:00:00,1013.20,68.0,66.5,94,0,63,,,,,,
2024-05-05 08:15:00,1013.50,68.0,66.5,94,0,63,,,,,,
2024-05-05 08:30:00,1013.40,68.0,66.5,94,0,63,,,,,,
2024-05-05 08:45:00,1013.10,68.0,66.5,94,0,63,1013.22,70.5,69.3,96,,237
2024-05-05 08:55:00,1013.00,68.0,66.5,94,0,63,1013.22,70.5,69.3,96,,237
2024-05-05 09:00:00,1012.90,68.0,66.5,94,0,63,,,,,,
2024-05-05 09:15:00,1013.10,69.0,67.8,96,0,51,,,,,,
2024-05-05 09:30:00,1013.10,69.0,67.8,96,0,51,,,,,,
2024-05-05 09:45:00,1013.20,69.0,67.8,95,0,0,1013.09,70.8,69.8,96,,223
2024-05-05 09:55:00,1012.90,69.0,67.8,95,0,59,1013.09,70.8,69.8,96,,237
2024-05-05 10:00:00,1012.90,68.0,66.8,95,0,60,,,,,,
2024-05-05 10:10:00,1013.00,68.0,66.8,95,0,55,,,,,,
2024-05-05 10:31:00,1013.10,68.0,66.8,95,0,31,,,,,,
2024-05-05 10:45:00,1013.30,68.0,66.8,95,0,0,1013.29,70.8,70.0,97,,223
2024-05-05 10:55:00,1013.50,68.0,66.8,95,0,0,1013.29,70.8,70.0,97,,223
2024-05-05 11:00:00,1013.60,68.0,66.8,95,0,31,,,,,,
2024-05-05 11:15:00,1013.70,68.0,66.8,95,0,31,,,,,,
2024-05-05 11:31:00,1014.10,68.0,66.8,95,0,30,,,,,,
2024-05-05 11:40:00,1014.30,68.0,66.8,95,0,0,1014.39,71.3,70.1,95,,223
2024-05-05 11:45:00,1014.50,68.0,66.8,95,0,0,1014.39,71.3,70.1,95,,223
2024-05-05 11:50:00,1014.50,68.0,66.8,95,0,0,1014.39,71.3,70.1,95,,223
2024-05-05 11:55:00,1014.80,68.0,66.8,95,0,0,1014.39,71.3,70.1,95,,223
2024-05-05 12:00:00,1014.70,69.0,67.8,96,0,31,,,,,,
2024-05-05 12:15:00,1014.90,70.0,69.1,97,0,342,,,,,,
2024-05-05 12:30:00,1014.60,71.0,70.1,96,0,355,,,,,,
2024-05-05 12:40:00,1014.30,72.0,71.1,96,0,92,1014.40,73.5,72.1,95,,236
2024-05-05 12:45:00,1014.10,72.0,71.1,96,0,74,1014.40,73.5,72.1,95,,237
2024-05-05 12:50:00,1014.30,72.0,71.1,96,0,93,1014.40,73.5,72.1,95,,237
2024-05-05 12:55:00,1014.10,72.0,71.1,96,0,74,1014.40,73.5,72.1,95,,237
2024-05-05 13:00:00,1014.40,72.0,71.1,97,1,130,,,,,,
2024-05-05 13:15:00,1015.00,73.0,72.1,96,0,71,,,,,,
2024-05-05 13:30:00,1015.30,75.0,74.1,97,1,97,,,,,,
2024-05-05 13:45:00,1015.60,76.0,72.8,89,0,138,,,,,,
2024-05-05 14:00:00,1016.10,78.0,73.8,86,1,60,,,,,,
2024-05-05 14:15:00,1016.10,79.0,73.4,82,3,131,,,,,,
2024-05-05 14:30:00,1016.10,79.0,73.7,84,2,144,,,,,,
2024-05-05 14:45:00,1015.90,78.0,72.4,82,2,87,,,,,,
2024-05-05 15:00:00,1016.10,80.0,72.9,78,6,151,,,,,,
2024-05-05 15:15:00,1016.00,79.0,72.7,80,2,97,,,,,,
2024-05-05 15:25:00,1016.20,79.0,72.3,79,2,141,,,,,,
2024-05-05 15:45:00,1016.90,79.0,72.7,80,1,221,,,,,,
2024-05-05 15:55:00,1017.10,79.0,72.3,79,2,190,,,,,,
2024-05-05 16:16:00,1017.30,80.0,72.1,76,4,198,,,,,,
2024-05-05 16:30:00,1017.20,81.0,71.9,73,2,138,,,,,,
2024-05-05 16:40:00,1016.90,82.0,72.1,72,2,154,,,,,,
2024-05-05 16:55:00,1016.60,81.0,71.1,71,3,117,,,,,,
2024-05-05 17:15:00,1016.40,83.0,73.8,73,4,107,,,,,,
2024-05-05 17:30:00,1016.20,84.0,73.1,69,2,57,,,,,,
2024-05-05 17:45:00,1016.10,84.0,71.8,66,2,119,,,,,,
2024-05-05 18:00:00,1015.90,84.0,71.4,65,3,128,,,,,,
2024-05-05 18:15:00,1015.80,84.0,70.5,63,2,163,,,,,,
2024-05-05 18:30:00,1015.90,84.0,69.1,60,3,169,,,,,,
2024-05-05 18:45:00,1015.70,85.0,68.0,57,3,131,,,,,,
2024-05-05 19:00:00,1015.40,84.0,70.0,62,2,87,,,,,,
2024-05-05 19:15:00,1014.90,82.0,70.4,67,1,90,,,,,,
2024-05-05 19:30:00,1013.90,82.0,69.9,66,6,126,,,,,,
2024-05-05 19:45:00,1013.90,82.0,70.8,68,3,123,,,,,,
2024-05-05 20:00:00,1013.80,82.0,70.8,68,4,155,,,,,,
2024-05-05 20:15:00,1013.60,82.0,70.8,68,4,134,,,,,,
2024-05-05 20:30:00,1013.60,82.0,70.8,68,5,123,,,,,,
2024-05-05 20:45:00,1013.90,82.0,70.8,68,2,116,,,,,,
2024-05-05 21:00:00,1014.20,83.0,70.4,65,5,190,,,,,,
2024-05-05 21:15:00,1013.90,83.0,69.1,63,3,130,,,,,,
2024-05-05 21:30:00,1014.00,81.0,68.5,65,5,197,,,,,,
2024-05-05 21:45:00,1014.20,81.0,69.4,68,4,167,,,,,,
2024-05-05 22:00:00,1014.00,81.0,69.4,68,3,104,,,,,,
2024-05-05 22:15:00,1013.60,81.0,69.4,68,4,133,,,,,,
2024-05-05 22:30:00,1014.00,81.0,70.3,69,4,156,,,,,,
2024-05-05 22:45:00,1014.30,80.0,69.7,70,6,137,,,,,,
2024-05-05 23:00:00,1014.20,80.0,71.0,74,1,104,,,,,,
2024-05-05 23:15:00,1013.80,79.0,70.8,76,1,91,,,,,,
2024-05-05 23:30:00,1013.80,78.0,70.2,77,3,148,,,,,,
2024-05-05 23:45:00,1013.60,78.0,70.9,78,1,128,,,,,,
2024-05-06 00:15:00,1013.50,77.0,70.7,81,0,128,,,,,,
2024-05-06 00:30:00,1013.40,77.0,71.1,82,1,134,,,,,,
2024-05-06 00:45:00,1013.40,77.0,71.5,83,0,38,1013.51,77.6,72.0,82,,237
2024-05-06 00:55:00,1013.50,77.0,71.5,83,0,47,1013.51,77.6,72.0,82,,237
2024-05-06 01:00:00,1013.60,76.0,70.8,83,0,47,,,,,,
2024-05-06 01:15:00,1013.70,76.0,71.2,84,0,348,,,,,,
2024-05-06 01:30:00,1013.50,76.0,71.2,84,0,46,,,,,,
2024-05-06 01:45:00,1013.60,76.0,71.5,86,0,343,1013.50,76.4,71.2,84,,237
2024-05-06 01:55:00,1014.10,76.0,71.5,86,0,340,1013.50,76.4,71.2,84,,237
2024-05-06 02:00:00,1014.20,76.0,71.5,86,0,360,,,,,,
2024-05-06 02:15:00,1014.50,75.0,70.9,87,0,315,,,,,,
2024-05-06 02:30:00,1014.50,75.0,70.9,87,0,315,,,,,,
2024-05-06 02:45:00,1014.40,75.0,71.2,88,0,0,1014.27,75.9,70.8,84,,222
2024-05-06 02:55:00,1014.40,75.0,71.2,88,0,0,1014.27,75.9,70.8,84,,222
2024-05-06 03:00:00,1014.60,75.0,71.2,87,0,315,,,,,,
2024-05-06 03:15:00,1014.60,74.0,70.5,88,0,229,,,,,,
2024-05-06 03:30:00,1014.40,74.0,70.5,88,0,130,,,,,,
2024-05-06 03:45:00,1014.50,73.0,69.9,89,0,0,1014.38,74.8,69.8,84,,222
2024-05-06 03:55:00,1014.40,73.0,70.2,90,0,115,1014.38,74.8,69.8,84,,237
2024-05-06 04:00:00,1014.40,73.0,70.2,90,0,121,,,,,,
2024-05-06 04:15:00,1014.30,73.0,70.5,91,2,145,,,,,,
2024-05-06 04:30:00,1013.80,73.0,70.5,91,2,103,,,,,,
2024-05-06 04:45:00,1013.60,73.0,70.5,91,3,128,1014.10,74.8,69.4,83,,237
2024-05-06 04:55:00,1013.60,74.0,71.5,91,3,121,1014.10,74.8,69.3,83,,237
2024-05-06 05:00:00,1013.80,74.0,71.5,91,3,180,,,,,,
2024-05-06 05:15:00,1013.90,74.0,71.2,91,0,148,,,,,,
2024-05-06 05:31:00,1013.90,74.0,70.9,89,1,203,,,,,,
2024-05-06 05:45:00,1013.60,74.0,71.2,91,1,150,1013.77,74.7,68.8,82,,237
2024-05-06 05:55:00,1013.60,74.0,71.2,91,0,0,1013.77,74.7,68.8,82,,222
2024-05-06 06:01:00,1013.50,74.0,71.2,91,0,167,,,,,,
2024-05-06 06:15:00,1013.50,74.0,71.2,91,0,141,,,,,,
2024-05-06 06:30:00,1013.40,74.0,71.2,91,0,146,,,,,,
2024-05-06 06:45:00,1013.30,73.0,70.2,90,0,0,1013.36,73.6,66.7,79,,222
2024-05-06 06:55:00,1013.30,73.0,70.2,90,0,0,1013.36,73.6,66.7,79,,222
2024-05-06 07:01:00,1013.20,73.0,70.2,90,0,146,,,,,,
2024-05-06 07:16:00,1013.20,72.0,69.2,90,0,142,,,,,,
2024-05-06 07:30:00,1012.90,72.0,69.5,91,0,142,,,,,,
2024-05-06 07:40:00,1012.70,72.0,69.5,91,0,142,1012.63,72.7,71.1,94,,241
2024-05-06 07:45:00,1012.60,72.0,69.5,91,0,82,1012.63,72.7,71.1,94,,237
2024-05-06 07:50:00,1012.60,71.0,68.5,91,0,58,1012.63,72.7,71.2,94,,237
2024-05-06 07:55:00,1012.60,71.0,68.5,91,0,19,1012.63,72.7,65.4,77,,237
2024-05-06 08:00:00,1012.40,71.0,68.9,93,0,20,,,,,,
2024-05-06 08:15:00,1012.50,71.0,68.9,93,0,20,,,,,,
2024-05-06 08:30:00,1012.60,71.0,68.9,93,0,20,,,,,,
2024-05-06 08:40:00,1012.70,70.0,67.8,92,0,0,1012.73,72.3,70.7,94,,222
2024-05-06 08:45:00,1012.70,70.0,67.8,92,0,0,1012.73,72.3,64.3,75,,222
2024-05-06 08:50:00,1012.90,70.0,68.2,93,0,0,1012.73,72.3,64.3,75,,222
2024-05-06 08:55:00,1012.80,70.0,68.2,93,0,0,1012.73,72.3,64.3,75,,222
2024-05-06 09:00:00,1012.90,70.0,67.9,93,0,20,,,,,,
2024-05-06 09:15:00,1012.80,70.0,68.2,94,0,20,,,,,,
2024-05-06 09:30:00,1012.70,70.0,68.2,94,0,20,,,,,,
2024-05-06 09:40:00,1012.70,70.0,68.2,93,0,0,1012.47,71.8,70.3,95,,222
2024-05-06 09:45:00,1012.60,70.0,68.2,93,0,0,1012.47,71.8,70.3,95,,222
2024-05-06 09:50:00,1012.80,70.0,68.2,93,0,0,1012.47,71.8,70.3,95,,223
2024-05-06 09:55:00,1012.70,70.0,68.5,94,0,0,1012.79,71.8,70.3,95,,223
2024-05-06 10:00:00,1012.60,70.0,68.5,95,0,20,,,,,,
2024-05-06 10:15:00,1012.90,70.0,68.5,95,0,20,,,,,,
2024-05-06 10:30:00,1012.80,70.0,68.5,95,0,20,,,,,,
2024-05-06 10:40:00,1012.80,70.0,68.5,94,0,0,1012.69,71.7,70.3,95,,222
2024-05-06 10:45:00,1012.90,70.0,68.5,94,0,0,1012.69,71.7,70.3,95,,222
2024-05-06 10:50:00,1013.00,70.0,68.5,94,0,0,1012.69,71.7,70.3,95,,222
2024-05-06 10:55:00,1013.00,70.0,68.5,94,0,0,1013.02,71.7,70.3,95,,222
2024-05-06 11:00:00,1013.00,70.0,68.5,95,0,20,,,,,,
2024-05-06 11:15:00,1013.30,70.0,68.5,95,0,20,,,,,,
2024-05-06 11:30:00,1013.30,70.0,68.5,95,0,20,,,,,,
2024-05-06 11:40:00,1013.40,70.0,68.5,94,0,0,1013.42,71.8,70.7,96,,222
2024-05-06 11:45:00,1013.40,70.0,68.5,95,0,17,,,,,,
2024-05-06 11:50:00,1013.60,70.0,68.5,94,0,0,1013.42,71.8,70.7,96,,223
2024-05-06 11:55:00,1013.50,70.0,68.5,94,0,0,1013.42,71.8,70.7,96,,223
2024-05-06 12:00:00,1013.60,70.0,68.5,95,0,17,,,,,,
2024-05-06 12:15:00,1013.60,70.0,68.8,95,0,17,,,,,,
2024-05-06 12:30:00,1013.80,71.0,69.8,96,0,17,,,,,,
2024-05-06 12:45:00,1013.70,72.0,70.8,95,0,46,1013.78,73.8,72.7,96,,237
2024-05-06 12:55:00,1013.80,72.0,70.8,95,0,63,1013.78,73.8,72.7,96,,237
2024-05-06 13:00:00,1013.90,73.0,72.1,96,0,98,,,,,,
2024-05-06 13:15:00,1014.10,73.0,72.1,96,0,91,,,,,,
2024-05-06 13:30:00,1014.10,75.0,74.1,97,1,139,,,,,,
2024-05-06 13:45:00,1014.30,78.0,74.5,88,2,169,,,,,,
2024-05-06 14:00:00,1014.50,79.0,74.1,84,4,169,,,,,,
2024-05-06 14:15:00,1014.50,78.0,73.5,85,2,142,,,,,,
2024-05-06 14:30:00,1014.30,79.0,73.7,84,2,185,,,,,,
2024-05-06 14:45:00,1014.40,79.0,73.4,82,2,163,,,,,,
2024-05-06 14:55:00,1014.30,79.0,73.4,82,2,161,,,,,,
2024-05-06 15:15:00,1014.40,82.0,73.3,74,3,145,,,,,,
2024-05-06 15:26:00,1014.30,83.0,74.2,74,5,106,,,,,,
2024-05-06 15:45:00,1014.20,84.0,74.0,71,4,134,,,,,,
2024-05-06 16:00:00,1014.10,84.0,73.6,71,6,170,,,,,,
2024-05-06 16:15:00,1014.20,84.0,74.4,73,2,107,,,,,,
2024-05-06 16:30:00,1014.20,85.0,74.5,70,2,178,,,,,,
2024-05-06 16:45:00,1014.10,85.0,73.2,67,6,185,,,,,,
2024-05-06 17:00:00,1014.00,84.0,71.8,66,6,152,,,,,,
2024-05-06 17:15:00,1014.00,83.0,72.6,70,3,169,,,,,,
2024-05-06 17:30:00,1013.80,82.0,74.1,77,2,169,,,,,,
2024-05-06 17:45:00,1013.70,85.0,72.8,66,5,184,,,,,,
2024-05-06 18:00:00,1013.60,85.0,72.8,66,6,188,,,,,,
2024-05-06 18:15:00,1013.60,86.0,73.3,66,6,190,,,,,,
2024-05-06 18:30:00,1013.40,85.0,73.2,67,5,103,,,,,,
2024-05-06 18:45:00,1013.20,86.0,73.7,66,3,155,,,,,,
2024-05-06 19:00:00,1013.00,87.0,72.8,63,6,150,,,,,,
2024-05-06 19:15:00,1012.70,86.0,72.8,64,5,128,,,,,,
2024-05-06 19:30:00,1012.80,85.0,71.4,64,7,131,,,,,,
2024-05-06 19:45:00,1012.60,84.0,71.8,66,5,126,,,,,,
2024-05-06 20:00:00,1012.40,84.0,73.1,69,4,138,,,,,,
2024-05-06 20:15:00,1012.10,84.0,72.7,69,6,127,,,,,,
2024-05-06 20:30:00,1011.90,84.0,73.1,69,5,129,,,,,,
2024-05-06 20:45:00,1011.80,85.0,73.2,67,5,113,,,,,,
2024-05-06 21:00:00,1011.90,84.0,73.6,71,4,198,,,,,,
2024-05-06 21:15:00,1011.80,85.0,73.7,68,5,115,,,,,,
2024-05-06 21:30:00,1011.80,85.0,74.1,69,5,157,,,,,,
2024-05-06 21:45:00,1011.50,83.0,72.6,70,4,189,,,,,,
2024-05-06 21:55:00,1011.60,84.0,73.1,69,5,130,,,,,,
2024-05-06 22:15:00,1011.50,84.0,73.6,71,4,138,,,,,,
2024-05-06 22:30:00,1011.50,84.0,73.6,71,5,169,,,,,,
2024-05-06 22:45:00,1011.50,83.0,72.6,70,4,136,,,,,,
2024-05-06 23:00:00,1011.40,83.0,73.8,73,2,123,,,,,,
2024-05-06 23:15:00,1011.20,82.0,72.9,73,3,135,,,,,,
2024-05-06 23:30:00,1011.30,82.0,73.3,74,4,165,,,,,,
2024-05-06 23:45:00,1011.20,81.0,73.5,77,4,144,,,,,,
2024-05-07 00:15:00,1011.30,80.0,72.9,78,2,126,,,,,,
2024-05-07 00:30:00,1011.10,79.0,72.7,80,2,124,,,,,,
2024-05-07 00:45:00,1011.10,78.0,72.1,82,1,140,1010.96,79.3,73.4,82,,237
2024-05-07 00:46:00,1011.10,78.0,72.0,81,1,140,,,,,,
2024-05-07 00:55:00,1011.10,78.0,72.5,83,0,140,1010.96,79.3,73.4,82,,237
2024-05-07 01:00:00,1011.10,78.0,72.4,82,1,146,,,,,,
2024-05-07 01:15:00,1011.30,78.0,72.8,83,1,121,,,,,,
2024-05-07 01:30:00,1011.30,77.0,72.1,84,1,135,,,,,,
2024-05-07 01:45:00,1011.30,77.0,72.5,86,0,131,1011.20,77.5,73.4,87,,237
2024-05-07 01:55:00,1011.30,77.0,72.5,86,0,139,1011.20,77.5,71.7,82,,237
2024-05-07 02:00:00,1011.30,77.0,72.5,86,0,168,,,,,,
2024-05-07 02:16:00,1011.20,76.0,71.8,86,0,117,,,,,,
2024-05-07 02:30:00,1011.20,76.0,72.2,88,0,115,,,,,,
2024-05-07 02:40:00,1011.20,76.0,72.5,88,0,117,,,,,,
2024-05-07 02:45:00,1011.10,76.0,72.5,89,0,115,1011.04,76.1,69.9,80,,236
2024-05-07 02:55:00,1011.10,76.0,72.5,89,0,142,1011.04,76.1,69.9,80,,237
2024-05-07 03:00:00,1011.20,75.0,71.9,90,0,130,,,,,,
2024-05-07 03:15:00,1011.30,75.0,71.9,90,0,119,,,,,,
2024-05-07 03:30:00,1011.00,75.0,72.2,91,0,125,,,,,,
2024-05-07 03:45:00,1011.00,75.0,72.2,91,0,132,1010.93,76.0,69.1,79,,236
2024-05-07 03:55:00,1010.90,75.0,72.2,91,0,171,1010.93,76.0,69.1,79,,237
2024-05-07 04:01:00,1011.00,75.0,72.2,91,0,129,,,,,,
2024-05-07 04:16:00,1010.90,75.0,72.5,91,0,154,,,,,,
2024-05-07 04:31:00,1010.90,75.0,72.5,91,0,129,,,,,,
2024-05-07 04:45:00,1010.80,75.0,72.5,91,0,0,1010.60,75.3,73.7,94,,222
2024-05-07 04:46:00,1010.80,75.0,72.5,91,0,133,,,,,,
2024-05-07 04:55:00,1010.70,75.0,72.5,91,0,138,1010.73,75.3,73.7,94,,237
2024-05-07 05:01:00,1010.70,75.0,72.5,91,0,145,,,,,,
2024-05-07 05:15:00,1010.50,75.0,72.5,91,0,129,,,,,,
2024-05-07 05:30:00,1010.50,75.0,72.5,91,0,153,,,,,,
2024-05-07 05:45:00,1010.40,75.0,72.8,92,0,0,1010.20,75.6,74.1,94,,222
2024-05-07 05:55:00,1010.30,75.0,72.8,92,0,0,1010.32,75.6,74.1,94,,222
2024-05-07 06:01:00,1010.20,75.0,72.8,92,0,121,,,,,,
2024-05-07 06:15:00,1010.10,74.0,71.8,92,0,121,,,,,,
2024-05-07 06:25:00,1010.00,74.0,71.8,92,0,136,,,,,,
2024-05-07 06:45:00,1009.80,74.0,71.8,92,0,0,1009.68,75.5,73.7,94,,223
2024-05-07 06:55:00,1009.80,74.0,72.1,93,0,0,1009.68,75.5,66.8,74,,223
2024-05-07 07:16:00,1009.60,74.0,72.2,94,0,129,,,,,,
2024-05-07 07:30:00,1009.20,74.0,72.5,94,0,123,,,,,,
2024-05-07 07:41:00,1009.20,74.0,72.2,94,0,128,,,,,,
2024-05-07 07:45:00,1009.10,74.0,72.1,93,1,147,1009.05,75.9,73.9,93,,237
2024-05-07 07:55:00,1008.90,74.0,72.1,93,1,127,1009.05,75.9,73.9,93,,237
2024-05-07 08:00:00,1008.80,75.0,73.2,93,1,122,,,,,,
2024-05-07 08:15:00,1008.70,75.0,73.2,93,1,161,,,,,,
2024-05-07 08:30:00,1008.50,75.0,72.8,92,2,136,,,,,,
2024-05-07 08:40:00,1008.40,75.0,72.8,92,1,133,1008.27,75.8,74.0,94,,236
2024-05-07 08:45:00,1008.40,75.0,72.8,92,2,190,1008.27,75.8,74.0,94,,237
2024-05-07 08:50:00,1008.50,75.0,72.8,92,1,178,1008.27,75.8,74.0,94,,237
2024-05-07 08:55:00,1008.50,76.0,73.5,91,2,178,1008.27,75.8,73.8,93,,236
2024-05-07 09:00:00,1008.40,76.0,73.5,91,0,124,,,,,,
2024-05-07 09:15:00,1008.50,76.0,73.2,90,2,159,,,,,,
2024-05-07 09:30:00,1008.70,76.0,73.2,90,4,169,,,,,,
2024-05-07 09:40:00,1008.70,76.0,73.2,91,2,209,1008.66,76.2,74.0,93,,237
2024-05-07 09:45:00,1008.80,76.0,72.8,90,2,182,1008.66,76.2,74.0,93,,237
2024-05-07 09:50:00,1008.80,76.0,72.8,90,2,180,1008.66,76.2,74.0,93,,237
2024-05-07 09:55:00,1009.00,76.0,72.8,90,3,178,1008.66,76.2,73.9,92,,237
2024-05-07 10:00:00,1009.00,76.0,72.8,89,2,175,,,,,,
2024-05-07 10:15:00,1009.20,76.0,72.8,89,0,128,,,,,,
2024-05-07 10:30:00,1009.60,76.0,72.8,89,0,130,,,,,,
2024-05-07 10:45:00,1009.70,76.0,72.8,90,0,110,1009.57,76.5,68.5,76,,237
2024-05-07 10:55:00,1009.80,76.0,72.8,90,2,211,1009.57,76.5,68.5,76,,237
2024-05-07 11:00:00,1009.80,76.0,72.8,89,2,119,,,,,,
2024-05-07 11:15:00,1009.90,76.0,72.8,89,1,146,,,,,,
2024-05-07 11:30:00,1010.00,76.0,72.8,89,1,149,,,,,,
2024-05-07 11:45:00,1010.20,76.0,72.8,90,2,146,1010.05,76.3,68.8,77,,237
2024-05-07 11:55:00,1010.30,76.0,72.8,90,1,137,1010.05,76.3,69.0,78,,237
2024-05-07 12:00:00,1010.20,76.0,72.8,89,1,114,,,,,,
2024-05-07 12:15:00,1010.40,76.0,72.8,89,1,129,,,,,,
2024-05-07 12:30:00,1010.50,77.0,73.5,89,1,150,,,,,,
2024-05-07 12:45:00,1010.50,77.0,73.5,89,2,143,1010.52,77.5,74.4,90,,237
2024-05-07 12:55:00,1010.60,78.0,74.2,88,4,146,1010.52,77.5,70.3,78,,237
2024-05-07 13:00:00,1010.70,78.0,74.1,87,2,144,,,,,,
2024-05-07 13:15:00,1010.80,79.0,74.8,87,3,150,,,,,,
2024-05-07 13:30:00,1011.00,79.0,74.4,85,4,186,,,,,,
2024-05-07 13:45:00,1011.10,79.0,74.1,84,4,198,,,,,,
2024-05-07 13:55:00,1011.20,79.0,73.7,84,4,134,,,,,,
2024-05-07 14:16:00,1011.20,81.0,74.6,80,4,109,,,,,,
2024-05-07 14:30:00,1011.30,82.0,74.8,78,5,194,,,,,,
2024-05-07 14:45:00,1011.20,81.0,74.2,79,4,162,,,,,,
2024-05-07 15:00:00,1011.30,81.0,73.1,77,6,170,,,,,,
2024-05-07 15:15:00,1011.30,84.0,75.6,76,4,163,,,,,,
2024-05-07 15:30:00,1011.20,82.0,73.7,75,6,202,,,,,,
2024-05-07 15:45:00,1011.30,84.0,74.8,73,4,195,,,,,,
2024-05-07 16:00:00,1011.10,85.0,76.2,74,4,175,,,,,,
2024-05-07 16:15:00,1011.10,84.0,73.6,71,6,179,,,,,,
2024-05-07 16:30:00,1011.00,83.0,73.0,72,7,194,,,,,,
2024-05-07 16:45:00,1010.90,85.0,74.5,70,7,187,,,,,,
2024-05-07 17:00:00,1010.90,85.0,74.9,71,4,160,,,,,,
2024-05-07 17:15:00,1010.80,86.0,73.7,66,6,146,,,,,,
2024-05-07 17:30:00,1010.60,85.0,73.2,67,7,130,,,,,,
2024-05-07 17:45:00,1010.50,85.0,73.7,68,7,167,,,,,,
2024-05-07 18:00:00,1010.50,84.0,74.0,71,5,175,,,,,,
2024-05-07 18:15:00,1010.50,85.0,75.3,73,4,219,,,,,,
2024-05-07 18:30:00,1010.30,86.0,75.5,70,3,188,,,,,,
2024-05-07 18:45:00,1010.20,85.0,74.1,69,6,146,,,,,,
2024-05-07 19:00:00,1010.10,84.0,73.6,71,3,216,,,,,,
2024-05-07 19:15:00,1009.90,85.0,74.5,70,7,136,,,,,,
2024-05-07 19:30:00,1009.70,86.0,73.3,66,7,203,,,,,,
2024-05-07 19:45:00,1009.60,87.0,74.2,65,6,105,,,,,,
2024-05-07 20:00:00,1009.10,88.0,75.6,66,2,213,,,,,,
2024-05-07 20:15:00,1009.10,87.0,74.7,66,6,202,,,,,,
2024-05-07 20:30:00,1008.80,87.0,75.6,69,5,121,,,,,,
2024-05-07 20:40:00,1008.70,87.0,75.1,68,6,227,,,,,,
2024-05-07 21:00:00,1008.30,86.0,75.0,69,5,158,,,,,,
2024-05-07 21:15:00,1008.40,86.0,75.0,69,6,181,,,,,,
2024-05-07 21:30:00,1008.30,85.0,74.5,70,5,131,,,,,,
2024-05-07 21:45:00,1008.20,85.0,75.3,73,4,186,,,,,,
2024-05-07 22:00:00,1008.20,85.0,74.9,71,3,134,,,,,,
2024-05-07 22:15:00,1008.20,84.0,74.8,73,4,153,,,,,,
2024-05-07 22:30:00,1008.20,85.0,74.5,70,5,182,,,,,,
2024-05-07 22:45:00,1008.30,84.0,74.8,73,4,144,,,,,,
2024-05-07 23:00:00,1008.40,84.0,74.4,73,4,148,,,,,,
2024-05-07 23:15:00,1008.40,84.0,75.2,75,2,150,,,,,,
2024-05-07 23:30:00,1008.30,83.0,74.2,74,4,188,,,,,,
2024-05-07 23:40:00,1008.20,83.0,74.6,75,2,112,,,,,,
2024-05-08 00:11:00,1008.00,81.0,73.8,78,4,188,,,,,,
2024-05-08 00:31:00,1008.00,80.0,73.6,81,1,137,,,,,,
2024-05-08 00:45:00,1008.20,80.0,74.1,82,2,120,1008.00,80.6,74.6,82,,238
2024-05-08 00:50:00,1008.20,80.0,74.5,83,2,104,1008.00,80.6,74.6,82,,238
2024-05-08 00:55:00,1008.20,80.0,74.5,83,4,127,1008.00,80.6,74.6,82,,237
2024-05-08 01:00:00,1008.30,79.0,73.4,82,2,105,,,,,,
2024-05-08 01:15:00,1008.30,79.0,73.7,84,2,129,,,,,,
2024-05-08 01:30:00,1008.50,79.0,74.1,84,1,117,,,,,,
2024-05-08 01:40:00,1008.50,79.0,74.2,85,2,136,1008.47,79.4,74.9,86,,248
2024-05-08 01:45:00,1008.50,79.0,74.2,85,3,150,1008.47,79.4,72.7,80,,238
2024-05-08 01:50:00,1008.50,79.0,74.2,85,3,140,1008.47,79.4,72.7,80,,238
2024-05-08 01:55:00,1008.60,79.0,74.2,85,2,144,1008.47,79.4,72.7,80,,237
2024-05-08 02:00:00,1008.60,79.0,74.1,84,2,106,,,,,,
2024-05-08 02:15:00,1008.70,79.0,74.1,84,1,137,,,,,,
2024-05-08 02:30:00,1008.80,79.0,74.4,85,2,146,,,,,,
2024-05-08 02:40:00,1009.00,79.0,74.5,86,2,127,1008.94,78.5,74.8,88,,237
2024-05-08 02:45:00,1008.90,79.0,74.5,86,2,145,1008.94,78.5,74.8,88,,237
2024-05-08 02:50:00,1008.90,78.0,73.8,87,2,189,1008.94,78.5,74.8,88,,237
2024-05-08 02:55:00,1009.10,78.0,73.8,87,2,150,1008.94,78.5,71.9,80,,237
2024-05-08 03:00:00,1009.10,78.0,73.8,86,2,155,,,,,,
2024-05-08 03:15:00,1008.90,78.0,73.8,86,1,155,,,,,,
2024-05-08 03:30:00,1009.10,78.0,73.8,86,1,148,,,,,,
2024-05-08 03:40:00,1009.10,78.0,73.8,87,0,108,1008.92,78.3,75.2,90,,240
2024-05-08 03:45:00,1009.00,78.0,73.8,87,1,131,1008.92,78.3,75.2,90,,236
2024-05-08 03:50:00,1009.00,78.0,73.8,87,1,138,1008.92,78.3,75.2,90,,236
2024-05-08 03:55:00,1008.90,78.0,73.8,87,1,141,1009.08,78.3,75.2,90,,236
2024-05-08 04:00:00,1008.90,78.0,73.8,86,1,126,,,,,,
2024-05-08 04:15:00,1008.90,78.0,74.1,87,2,132,,,,,,
2024-05-08 04:30:00,1008.80,79.0,75.1,87,1,118,,,,,,
2024-05-08 04:40:00,1008.80,79.0,74.8,87,2,128,1008.63,78.8,70.5,75,,236
2024-05-08 04:45:00,1008.70,79.0,74.8,87,2,113,1008.63,78.8,70.5,75,,237
2024-05-08 04:50:00,1008.60,79.0,74.8,87,1,167,1008.63,78.8,70.5,75,,237
2024-05-08 04:55:00,1008.60,79.0,74.8,87,1,149,1008.63,78.8,70.5,75,,237
2024-05-08 05:00:00,1008.70,79.0,74.8,87,3,115,,,,,,
2024-05-08 05:15:00,1008.70,79.0,74.8,87,1,138,,,,,,
2024-05-08 05:30:00,1008.60,79.0,74.8,87,1,130,,,,,,
2024-05-08 05:45:00,1008.50,78.0,73.8,87,1,145,1008.42,77.9,71.3,80,,237
2024-05-08 05:55:00,1008.40,78.0,74.2,88,0,157,1008.42,77.9,71.3,80,,237
2024-05-08 06:00:00,1008.30,78.0,74.1,87,1,142,,,,,,
2024-05-08 06:15:00,1008.30,78.0,74.1,87,0,137,,,,,,
2024-05-08 06:30:00,1008.20,78.0,74.1,87,0,129,,,,,,
2024-05-08 06:45:00,1008.20,77.0,73.5,89,1,139,1008.06,77.8,71.0,79,,237
2024-05-08 06:55:00,1008.20,77.0,73.5,89,0,198,1008.06,77.8,71.0,79,,237
2024-05-08 07:00:00,1008.10,77.0,73.5,89,0,136,,,,,,
2024-05-08 07:15:00,1008.10,77.0,73.5,89,1,150,,,,,,
2024-05-08 07:30:00,1007.80,77.0,73.8,89,1,157,,,,,,
2024-05-08 07:45:00,1007.70,76.0,72.8,90,1,163,1007.81,77.0,74.8,92,,236
2024-05-08 07:55:00,1007.70,76.0,73.2,91,1,157,1007.81,77.0,74.8,92,,236
2024-05-08 08:11:00,1007.60,76.0,73.2,90,1,133,,,,,,
2024-05-08 08:30:00,1007.70,76.0,73.2,90,2,190,,,,,,
2024-05-08 08:40:00,1007.70,76.0,73.2,91,2,166,1007.67,76.8,74.2,91,,236
2024-05-08 08:45:00,1007.80,76.0,73.2,91,2,199,1007.67,76.8,74.2,91,,238
2024-05-08 08:50:00,1007.70,76.0,73.2,91,2,198,1007.67,76.8,74.2,91,,238
2024-05-08 08:55:00,1007.70,76.0,73.2,91,2,180,1007.67,76.8,69.0,76,,237
2024-05-08 09:00:00,1007.70,76.0,73.2,90,1,125,,,,,,
2024-05-08 09:15:00,1007.70,76.0,73.2,90,1,198,,,,,,
2024-05-08 09:30:00,1007.70,76.0,73.2,90,2,138,,,,,,
2024-05-08 09:40:00,1007.50,76.0,73.2,91,1,160,1007.48,76.7,69.2,77,,237
2024-05-08 09:45:00,1007.50,76.0,73.2,91,2,138,1007.48,76.7,69.2,77,,238
2024-05-08 09:50:00,1007.60,76.0,72.8,90,3,186,1007.48,76.7,69.2,77,,238
2024-05-08 09:55:00,1007.40,77.0,73.8,90,3,143,1007.52,76.7,69.2,77,,237
2024-05-08 10:00:00,1007.40,77.0,73.8,89,1,158,,,,,,
2024-05-08 10:15:00,1007.50,77.0,73.8,89,1,144,,,,,,
2024-05-08 10:30:00,1007.50,77.0,73.8,89,1,139,,,,,,
2024-05-08 10:40:00,1007.50,76.0,72.8,90,3,124,1007.54,76.3,74.3,93,,238
2024-05-08 10:45:00,1007.60,76.0,72.8,90,2,161,1007.54,76.3,74.3,93,,236
2024-05-08 10:50:00,1007.60,76.0,72.8,90,2,105,1007.54,76.3,74.3,93,,236
2024-05-08 10:55:00,1007.50,76.0,72.8,90,3,166,1007.54,76.3,74.3,93,,236
2024-05-08 11:00:00,1007.60,76.0,72.8,89,1,144,,,,,,
2024-05-08 11:15:00,1007.50,76.0,72.8,89,2,137,,,,,,
2024-05-08 11:30:00,1007.60,76.0,73.2,90,1,134,,,,,,
2024-05-08 11:40:00,1007.70,76.0,73.2,91,1,128,1007.75,76.2,74.3,93,,238
2024-05-08 11:45:00,1007.70,76.0,73.2,90,2,134,,,,,,
2024-05-08 11:50:00,1007.60,76.0,73.2,91,1,130,1007.75,76.2,74.3,93,,236
2024-05-08 11:55:00,1007.70,76.0,73.2,91,1,132,1007.75,76.2,74.3,93,,236
2024-05-08 12:00:00,1007.70,76.0,73.2,90,3,122,,,,,,
2024-05-08 12:15:00,1008.00,77.0,74.2,90,2,155,,,,,,
2024-05-08 12:30:00,1008.10,77.0,73.8,89,4,142,,,,,,
2024-05-08 12:40:00,1008.30,78.0,74.5,89,5,159,1008.12,78.2,75.0,90,,236
2024-05-08 12:45:00,1008.20,78.0,74.2,88,4,138,1008.12,78.2,75.0,90,,237
2024-05-08 12:55:00,1008.30,78.0,74.2,88,5,150,1008.12,78.2,70.6,77,,237
2024-05-08 13:00:00,1008.40,78.0,74.1,87,5,172,,,,,,
2024-05-08 13:15:00,1008.60,79.0,74.8,87,5,148,,,,,,
2024-05-08 13:30:00,1008.80,80.0,74.7,83,7,146,,,,,,
2024-05-08 13:45:00,1008.90,81.0,75.0,82,6,98,,,,,,
2024-05-08 14:00:00,1009.00,81.0,75.0,82,6,180,,,,,,
2024-05-08 14:15:00,1009.10,82.0,74.8,78,8,123,,,,,,
2024-05-08 14:30:00,1009.20,81.0,74.6,80,6,148,,,,,,
2024-05-08 14:45:00,1009.20,83.0,75.0,76,7,194,,,,,,
2024-05-08 15:00:00,1009.20,84.0,75.2,75,5,166,,,,,,
2024-05-08 15:15:00,1009.20,84.0,75.2,75,6,186,,,,,,
2024-05-08 15:25:00,1009.20,85.0,75.3,73,9,130,,,,,,
2024-05-08 15:45:00,1009.20,85.0,74.9,71,6,98,,,,,,
2024-05-08 15:55:00,1009.00,85.0,75.3,73,4,115,,,,,,
2024-05-08 16:15:00,1008.90,86.0,75.5,70,8,169,,,,,,
2024-05-08 16:25:00,1009.00,85.0,74.5,70,6,116,,,,,,
2024-05-08 16:45:00,1009.00,85.0,74.1,69,6,174,,,,,,
2024-05-08 17:00:00,1008.80,85.0,74.5,70,8,167,,,,,,
2024-05-08 17:15:00,1008.80,85.0,75.3,73,6,203,,,,,,
2024-05-08 17:30:00,1008.70,86.0,75.0,69,5,176,,,,,,
2024-05-08 17:45:00,1008.70,86.0,75.9,71,4,207,,,,,,
2024-05-08 18:00:00,1008.70,86.0,75.5,70,6,157,,,,,,
2024-05-08 18:15:00,1008.50,86.0,76.7,73,3,200,,,,,,
2024-05-08 18:30:00,1008.30,87.0,76.8,71,6,178,,,,,,
2024-05-08 18:45:00,1008.00,86.0,76.7,73,6,186,,,,,,
2024-05-08 19:00:00,1007.90,88.0,78.2,73,6,117,,,,,,
2024-05-08 19:15:00,1007.80,88.0,76.5,68,7,138,,,,,,
2024-05-08 19:30:00,1007.60,88.0,76.1,67,4,142,,,,,,
2024-05-08 19:45:00,1007.60,87.0,76.8,71,3,130,,,,,,
2024-05-08 20:00:00,1007.40,86.0,75.9,71,5,136,,,,,,
2024-05-08 20:15:00,1007.50,86.0,76.7,73,6,142,,,,,,
2024-05-08 20:30:00,1007.40,86.0,75.9,71,6,169,,,,,,
2024-05-08 20:45:00,1007.40,85.0,75.3,73,3,186,,,,,,
2024-05-08 21:00:00,1007.20,84.0,74.4,73,6,146,,,,,,
2024-05-08 21:15:00,1007.00,85.0,75.8,74,4,159,,,,,,
2024-05-08 21:30:00,1006.80,84.0,75.2,75,4,149,,,,,,
2024-05-08 21:45:00,1006.70,84.0,76.0,76,2,117,,,,,,
2024-05-08 22:00:00,1006.60,84.0,76.0,76,4,186,,,,,,
2024-05-08 22:15:00,1006.60,83.0,76.2,79,4,161,,,,,,
2024-05-08 22:30:00,1006.60,83.0,76.2,79,3,128,,,,,,
2024-05-08 22:45:00,1006.60,82.0,75.6,80,4,138,,,,,,
2024-05-08 23:00:00,1006.50,82.0,75.9,81,4,129,,,,,,
2024-05-08 23:15:00,1006.40,82.0,75.9,81,4,119,,,,,,
2024-05-08 23:30:00,1006.50,82.0,75.9,81,5,123,,,,,,
2024-05-08 23:45:00,1006.60,82.0,75.9,81,4,143,,,,,,
2024-05-09 00:15:00,1006.60,81.0,75.3,82,3,122,,,,,,
2024-05-09 00:30:00,1006.70,81.0,75.7,83,4,153,,,,,,
2024-05-09 00:45:00,1006.60,81.0,75.8,84,4,134,1006.68,81.0,74.0,79,,236
2024-05-09 00:55:00,1006.70,81.0,75.8,84,4,148,1006.68,81.0,74.0,79,,237
2024-05-09 01:00:00,1006.70,81.0,75.7,83,4,121,,,,,,
2024-05-09 01:15:00,1006.70,80.0,75.1,84,1,123,,,,,,
2024-05-09 01:30:00,1006.70,80.0,75.1,84,3,108,,,,,,
2024-05-09 01:45:00,1006.70,80.0,75.1,85,3,138,1006.77,80.3,73.5,79,,237
2024-05-09 01:55:00,1006.80,80.0,75.5,86,3,184,1006.77,80.3,73.5,79,,237
2024-05-09 02:00:00,1006.80,80.0,75.4,85,2,136,,,,,,
2024-05-09 02:15:00,1006.80,80.0,75.4,85,4,134,,,,,,
2024-05-09 02:30:00,1007.00,80.0,75.4,85,3,142,,,,,,
2024-05-09 02:45:00,1007.00,80.0,75.5,86,4,118,1007.09,79.9,72.8,79,,237
2024-05-09 02:55:00,1007.10,80.0,75.5,86,3,113,1007.09,79.9,72.8,79,,237
2024-05-09 03:00:00,1007.10,80.0,75.4,85,4,148,,,,,,
2024-05-09 03:15:00,1007.30,80.0,75.4,85,3,167,,,,,,
2024-05-09 03:30:00,1007.40,80.0,75.4,85,1,162,,,,,,
2024-05-09 03:45:00,1007.30,80.0,75.5,86,5,182,1007.51,79.8,72.8,79,,237
2024-05-09 03:55:00,1007.40,80.0,75.5,86,4,106,1007.51,79.8,72.8,79,,237
2024-05-09 04:00:00,1007.50,80.0,75.4,85,3,123,,,,,,
2024-05-09 04:15:00,1007.40,80.0,75.1,84,5,202,,,,,,
2024-05-09 04:30:00,1007.50,80.0,75.1,84,6,161,,,,,,
2024-05-09 04:45:00,1007.50,80.0,75.5,86,5,147,1007.40,79.7,73.0,79,,237
2024-05-09 04:55:00,1007.40,80.0,75.5,86,5,159,1007.40,79.7,73.0,79,,237
2024-05-09 05:00:00,1007.50,80.0,75.4,85,5,194,,,,,,
2024-05-09 05:10:00,1007.30,80.0,75.4,85,3,153,,,,,,
2024-05-09 05:30:00,1007.30,79.0,74.8,87,3,177,,,,,,
2024-05-09 05:45:00,1007.30,79.0,74.8,87,3,185,1007.39,79.4,72.7,79,,237
2024-05-09 05:55:00,1007.20,79.0,74.8,87,3,172,1007.39,79.4,72.7,79,,237
2024-05-09 06:00:00,1007.30,79.0,74.8,87,4,192,,,,,,
2024-05-09 06:16:00,1007.00,79.0,74.8,87,3,180,,,,,,
2024-05-09 06:30:00,1007.00,79.0,74.8,87,3,126,,,,,,
2024-05-09 06:45:00,1007.00,79.0,74.8,87,2,173,1007.04,79.0,72.1,79,,237
2024-05-09 06:50:00,1007.10,79.0,74.8,87,2,185,1007.04,79.0,72.1,79,,237
2024-05-09 06:55:00,1007.00,79.0,74.8,87,1,132,1007.04,79.0,72.1,79,,237
2024-05-09 07:00:00,1007.00,79.0,74.8,87,1,189,,,,,,
2024-05-09 07:15:00,1007.10,79.0,74.8,87,4,160,,,,,,
2024-05-09 07:30:00,1007.10,79.0,74.8,87,3,196,,,,,,
2024-05-09 07:40:00,1007.20,79.0,74.8,87,1,181,1007.22,79.2,72.4,79,,229
2024-05-09 07:45:00,1007.30,79.0,74.8,87,1,188,1007.40,79.2,72.4,79,,237
2024-05-09 07:50:00,1007.30,79.0,74.8,87,1,199,1007.22,79.2,72.4,79,,237
2024-05-09 07:55:00,1007.40,79.0,74.8,87,0,186,1007.40,79.2,72.4,79,,237
2024-05-09 08:00:00,1007.50,79.0,74.8,87,0,178,,,,,,
2024-05-09 08:15:00,1007.70,79.0,75.1,87,1,192,,,,,,
2024-05-09 08:30:00,1007.90,78.0,74.1,87,0,241,,,,,,
2024-05-09 08:40:00,1007.80,78.0,74.2,88,0,174,1007.54,78.6,75.4,89,239.7,228
2024-05-09 08:45:00,1007.70,78.0,74.2,88,0,177,1007.67,78.6,71.6,79,,237
2024-05-09 08:50:00,1007.60,78.0,74.2,88,0,0,1007.67,78.6,71.6,79,,223
2024-05-09 08:55:00,1007.50,78.0,74.2,88,0,176,1007.67,78.6,71.6,79,,237
2024-05-09 09:00:00,1007.60,78.0,74.1,87,0,159,,,,,,
2024-05-09 09:15:00,1007.60,78.0,74.5,88,0,215,,,,,,
2024-05-09 09:30:00,1007.40,77.0,73.5,89,0,148,,,,,,
2024-05-09 09:40:00,1007.30,77.0,73.8,90,0,0,1007.37,77.8,75.1,91,,122
2024-05-09 09:45:00,1007.40,77.0,73.8,90,0,0,1007.53,77.8,70.3,77,,222
2024-05-09 09:50:00,1007.60,77.0,74.2,91,0,0,1007.37,77.8,70.3,77,,222
2024-05-09 09:55:00,1007.60,77.0,73.8,90,0,0,1007.53,77.8,70.3,77,,222
2024-05-09 10:00:00,1007.80,76.0,73.2,90,0,148,,,,,,
2024-05-09 10:15:00,1007.80,76.0,73.2,90,0,148,,,,,,
2024-05-09 10:30:00,1008.00,76.0,73.5,91,0,148,,,,,,
2024-05-09 10:45:00,1007.90,76.0,73.5,91,0,0,1007.91,77.5,70.0,77,,222
2024-05-09 10:55:00,1007.80,76.0,73.5,91,0,0,1007.91,77.5,70.0,77,,222
2024-05-09 11:00:00,1007.80,76.0,73.5,91,0,191,,,,,,
2024-05-09 11:15:00,1008.00,76.0,73.8,92,0,153,,,,,,
2024-05-09 11:30:00,1008.10,75.0,72.8,92,0,141,,,,,,
2024-05-09 11:45:00,1008.20,75.0,72.8,92,0,0,1008.47,76.7,75.1,94,,222
2024-05-09 11:55:00,1008.50,75.0,73.1,93,0,0,1008.47,76.7,75.1,94,,222
2024-05-09 12:00:00,1008.40,76.0,74.1,93,0,134,,,,,,
2024-05-09 12:15:00,1008.40,76.0,74.1,93,0,132,,,,,,
2024-05-09 12:30:00,1008.70,76.0,74.1,93,0,109,,,,,,
2024-05-09 12:45:00,1008.60,77.0,75.1,93,0,144,1008.66,78.3,70.9,78,,237
2024-05-09 12:55:00,1009.00,77.0,75.1,93,0,0,1008.66,78.3,70.9,78,,222
2024-05-09 13:00:00,1009.20,77.0,75.1,93,0,61,,,,,,
2024-05-09 13:15:00,1009.30,78.0,75.8,92,0,148,,,,,,
2024-05-09 13:30:00,1009.30,79.0,76.5,92,0,136,,,,,,
2024-05-09 13:40:00,1009.20,79.0,76.1,91,2,135,,,,,,
2024-05-09 14:00:00,1009.30,81.0,77.1,88,0,180,,,,,,
2024-05-09 14:10:00,1009.20,82.0,77.0,85,1,188,,,,,,
2024-05-09 14:30:00,1009.60,82.0,76.3,82,3,184,,,,,,
2024-05-09 14:45:00,1009.60,82.0,76.3,82,2,199,,,,,,
2024-05-09 15:00:00,1009.70,82.0,76.3,82,4,215,,,,,,
2024-05-09 15:15:00,1009.60,84.0,75.6,76,4,188,,,,,,
2024-05-09 15:30:00,1009.60,84.0,76.0,76,3,200,,,,,,
2024-05-09 15:45:00,1009.50,85.0,75.8,74,5,144,,,,,,
2024-05-09 16:00:00,1009.40,86.0,76.3,73,5,195,,,,,,
2024-05-09 16:15:00,1009.20,86.0,76.3,73,2,156,,,,,,
2024-05-09 16:30:00,1009.40,87.0,76.4,71,4,171,,,,,,
2024-05-09 16:45:00,1009.20,88.0,77.4,70,4,134,,,,,,
2024-05-09 17:00:00,1009.20,88.0,77.8,71,4,52,,,,,,
2024-05-09 17:15:00,1009.20,88.0,77.0,69,2,163,,,,,,
2024-05-09 17:30:00,1009.20,88.0,76.5,68,3,96,,,,,,
2024-05-09 17:45:00,1009.20,88.0,77.0,69,4,167,,,,,,
2024-05-09 18:00:00,1009.10,88.0,77.8,71,4,246,,,,,,
2024-05-09 18:15:00,1008.90,89.0,77.0,67,4,178,,,,,,
2024-05-09 18:25:00,1008.70,89.0,78.8,72,3,194,,,,,,
2024-05-09 18:45:00,1008.60,90.0,78.0,67,4,121,,,,,,
2024-05-09 19:00:00,1008.50,89.0,77.9,69,4,123,,,,,,
2024-05-09 19:15:00,1008.40,89.0,77.5,68,6,171,,,,,,
2024-05-09 19:31:00,1008.60,89.0,77.5,68,3,190,,,,,,
2024-05-09 19:45:00,1008.50,90.0,79.7,71,4,182,,,,,,
2024-05-09 20:00:00,1008.40,88.0,77.0,69,4,205,,,,,,
2024-05-09 20:15:00,1008.50,89.0,78.3,70,2,250,,,,,,
2024-05-09 20:30:00,1008.60,89.0,78.3,70,6,245,,,,,,
2024-05-09 20:45:00,1008.50,88.0,79.0,74,4,217,,,,,,
2024-05-09 21:00:00,1008.70,87.0,78.5,75,5,180,,,,,,
2024-05-09 21:15:00,1008.70,87.0,78.9,76,4,146,,,,,,
2024-05-09 21:30:00,1008.40,86.0,77.5,76,2,153,,,,,,
2024-05-09 21:45:00,1008.10,85.0,77.0,77,1,195,,,,,,
2024-05-09 22:01:00,1007.60,85.0,77.7,78,1,128,,,,,,
2024-05-09 22:15:00,1007.40,85.0,78.1,79,1,83,,,,,,
2024-05-09 22:30:00,1007.50,85.0,78.5,80,3,155,,,,,,
2024-05-09 22:45:00,1007.90,84.0,78.3,82,6,127,,,,,,
2024-05-09 23:00:00,1007.70,83.0,77.3,82,3,172,,,,,,
2024-05-09 23:15:00,1007.30,83.0,77.7,84,6,139,,,,,,
2024-05-09 23:30:00,1007.00,83.0,77.7,84,3,121,,,,,,
2024-05-09 23:45:00,1006.50,83.0,77.7,84,2,108,,,,,,
2024-05-10 00:15:00,1006.40,82.0,76.7,83,2,101,,,,,,
2024-05-10 00:30:00,1006.30,82.0,77.0,85,1,130,,,,,,
2024-05-10 00:45:00,1006.60,81.0,76.5,86,2,140,1006.36,81.8,75.0,79,,238
2024-05-10 00:55:00,1007.00,81.0,76.8,87,2,198,1006.36,81.8,75.0,79,,237
2024-05-10 01:16:00,1007.80,81.0,76.8,86,1,115,,,,,,
2024-05-10 01:25:00,1008.20,81.0,76.8,86,5,178,,,,,,
2024-05-10 01:45:00,1008.10,81.0,76.5,86,2,202,1008.07,81.1,74.0,79,,237
2024-05-10 01:46:00,1008.10,81.0,76.4,85,2,202,,,,,,
2024-05-10 01:55:00,1008.00,81.0,76.5,86,1,204,1008.07,81.1,74.0,79,,237
2024-05-10 02:01:00,1008.00,81.0,76.4,85,2,194,,,,,,
2024-05-10 02:11:00,1007.70,81.0,76.4,85,1,186,,,,,,
2024-05-10 02:26:00,1007.50,80.0,75.8,86,1,159,,,,,,
2024-05-10 02:45:00,1008.30,80.0,76.1,88,0,0,1008.10,80.1,73.8,81,,222
2024-05-10 02:50:00,1008.50,80.0,76.1,88,0,0,1007.93,80.1,73.8,81,,222
2024-05-10 02:55:00,1008.70,80.0,76.1,88,0,0,1008.10,80.1,73.8,81,,222
2024-05-10 03:00:00,1008.60,80.0,76.1,87,0,158,,,,,,
2024-05-10 03:15:00,1008.70,80.0,76.5,88,1,182,,,,,,
2024-05-10 03:30:00,1008.70,80.0,76.5,88,0,194,,,,,,
2024-05-10 03:40:00,1008.50,80.0,76.5,89,1,150,1008.55,79.8,77.5,92,,239
2024-05-10 03:45:00,1008.40,80.0,76.5,89,2,196,1008.55,79.8,77.5,92,,236
2024-05-10 03:50:00,1008.50,80.0,76.5,89,1,182,1008.55,79.8,77.5,92,,236
2024-05-10 03:55:00,1008.30,80.0,76.5,89,0,171,1008.55,79.8,77.5,92,,236
2024-05-10 04:00:00,1008.30,80.0,76.5,88,1,178,,,,,,
2024-05-10 04:15:00,1008.40,80.0,76.5,88,2,192,,,,,,
2024-05-10 04:30:00,1008.90,80.0,76.5,88,4,186,,,,,,
2024-05-10 04:40:00,1008.80,80.0,76.5,89,2,219,1009.19,80.0,77.5,92,,236
2024-05-10 04:45:00,1008.90,80.0,76.5,89,3,188,1008.94,80.0,77.5,92,,237
2024-05-10 04:50:00,1009.00,80.0,76.5,89,1,173,1008.94,80.0,71.7,75,,237
2024-05-10 04:55:00,1009.20,80.0,76.5,89,0,235,1008.90,80.0,71.7,75,,237
2024-05-10 05:00:00,1009.40,80.0,76.5,88,1,196,,,,,,
2024-05-10 05:15:00,1009.60,80.0,76.8,89,0,206,,,,,,
2024-05-10 05:30:00,1009.30,80.0,76.8,89,1,237,,,,,,
2024-05-10 05:45:00,1009.70,80.0,76.8,90,0,219,1009.55,79.6,77.3,92,,236
2024-05-10 05:55:00,1009.80,80.0,76.8,90,0,229,1009.55,79.6,77.3,92,,236
2024-05-10 06:00:00,1009.50,80.0,76.8,89,1,208,,,,,,
2024-05-10 06:15:00,1009.80,79.0,76.1,91,3,234,,,,,,
2024-05-10 06:30:00,1009.40,79.0,76.1,91,0,229,,,,,,
2024-05-10 06:45:00,1009.40,79.0,76.1,91,0,229,1009.42,79.9,77.5,92,,237
2024-05-10 06:55:00,1009.60,79.0,76.1,91,0,0,1009.42,79.9,70.5,72,,223
2024-05-10 07:00:00,1009.50,79.0,76.1,91,0,206,,,,,,
2024-05-10 07:15:00,1009.20,79.0,76.1,91,0,200,,,,,,
2024-05-10 07:30:00,1009.00,79.0,76.1,91,0,200,,,,,,
2024-05-10 07:40:00,1008.70,79.0,76.1,91,0,177,1008.61,79.5,77.2,92,,237
2024-05-10 07:46:00,1008.50,79.0,76.1,91,0,165,,,,,,
2024-05-10 07:50:00,1008.20,79.0,76.1,91,0,106,1008.61,79.5,77.2,92,,237
2024-05-10 07:55:00,1008.10,79.0,76.1,91,0,142,1008.61,79.5,72.2,78,,237
2024-05-10 08:00:00,1007.90,79.0,76.1,91,0,125,,,,,,
2024-05-10 08:15:00,1007.10,78.0,75.5,92,0,142,,,,,,
2024-05-10 08:30:00,1006.60,78.0,75.5,92,1,114,,,,,,
2024-05-10 08:40:00,1006.50,78.0,75.5,91,1,133,1006.88,78.5,76.9,94,,229
2024-05-10 08:45:00,1006.60,78.0,75.8,92,1,112,1006.63,78.5,76.9,94,,237
2024-05-10 08:50:00,1006.70,78.0,75.8,92,1,117,1006.63,78.5,76.9,94,,237
2024-05-10 08:55:00,1007.00,78.0,75.8,92,0,0,1006.62,78.5,69.9,74,,222
2024-05-10 09:00:00,1007.20,78.0,75.8,92,0,182,,,,,,
2024-05-10 09:15:00,1007.60,78.0,75.8,92,0,200,,,,,,
2024-05-10 09:30:00,1008.00,78.0,75.8,92,0,321,,,,,,
2024-05-10 09:40:00,1008.00,78.0,75.8,92,0,0,1008.01,78.5,76.4,93,,224
2024-05-10 09:45:00,1008.10,78.0,75.8,92,0,0,1008.01,78.5,76.4,93,,222
2024-05-10 09:50:00,1008.10,78.0,75.8,92,0,0,1008.01,78.5,76.4,93,,223
2024-05-10 09:55:00,1008.10,78.0,75.8,92,0,0,1008.01,78.5,69.6,74,,223
2024-05-10 10:00:00,1008.10,78.0,75.8,92,0,223,,,,,,
2024-05-10 10:15:00,1008.20,78.0,75.8,92,0,213,,,,,,
2024-05-10 10:30:00,1008.00,78.0,75.8,92,0,153,,,,,,
2024-05-10 10:40:00,1007.90,78.0,75.8,92,2,178,1008.16,77.8,76.4,95,,238
2024-05-10 10:45:00,1007.90,78.0,75.8,92,2,147,1008.16,77.8,76.4,95,,237
2024-05-10 10:50:00,1008.00,78.0,75.8,92,2,173,1008.16,77.8,76.4,95,,237
2024-05-10 10:55:00,1008.20,78.0,75.8,92,2,182,1008.16,77.8,76.4,95,,237
2024-05-10 11:00:00,1008.20,78.0,75.8,92,1,203,,,,,,
2024-05-10 11:15:00,1008.70,78.0,75.8,92,2,263,,,,,,
2024-05-10 11:30:00,1009.10,78.0,75.8,92,0,294,,,,,,
2024-05-10 11:40:00,1009.30,78.0,75.8,92,0,0,1009.22,78.3,76.7,94,,224
2024-05-10 11:45:00,1009.60,78.0,75.8,92,1,300,1009.36,78.3,76.7,94,,237
2024-05-10 11:50:00,1009.60,78.0,75.8,92,0,311,1009.22,78.3,76.7,94,,237
2024-05-10 11:55:00,1009.80,78.0,75.8,92,0,278,1009.36,78.3,76.4,93,,237
2024-05-10 12:00:00,1009.80,78.0,75.8,92,0,345,,,,,,
2024-05-10 12:15:00,1010.10,78.0,75.8,92,1,355,,,,,,
2024-05-10 12:30:00,1010.20,78.0,76.1,94,0,300,,,,,,
2024-05-10 12:45:00,1010.30,78.0,76.1,93,0,321,1010.12,78.9,77.4,95,,237
2024-05-10 12:55:00,1010.40,78.0,76.1,93,0,0,1010.12,78.9,77.4,95,,223
2024-05-10 13:00:00,1010.40,79.0,77.1,94,0,323,,,,,,
2024-05-10 13:15:00,1010.30,79.0,77.1,94,0,248,,,,,,
2024-05-10 13:30:00,1010.50,79.0,77.1,94,0,227,,,,,,
2024-05-10 13:45:00,1010.50,80.0,77.8,92,0,304,,,,,,
2024-05-10 14:00:00,1010.20,80.0,77.1,91,0,234,,,,,,
2024-05-10 14:15:00,1010.10,81.0,77.8,90,0,247,,,,,,
2024-05-10 14:30:00,1010.20,81.0,77.1,88,0,203,,,,,,
2024-05-10 14:45:00,1010.00,82.0,77.0,85,0,81,,,,,,
2024-05-10 14:56:00,1010.00,84.0,78.6,84,0,131,,,,,,
2024-05-10 15:15:00,1010.20,83.0,77.3,82,0,253,,,,,,
2024-05-10 15:31:00,1010.50,84.0,77.9,81,1,221,,,,,,
2024-05-10 15:45:00,1010.80,84.0,77.5,80,2,234,,,,,,
2024-05-10 16:01:00,1010.80,85.0,78.1,79,2,348,,,,,,
2024-05-10 16:15:00,1010.90,85.0,77.7,78,3,342,,,,,,
2024-05-10 16:30:00,1010.90,86.0,78.3,77,1,304,,,,,,
2024-05-10 16:45:00,1011.10,84.0,77.1,79,2,355,,,,,,
2024-05-10 17:00:00,1010.80,86.0,77.5,76,4,321,,,,,,
2024-05-10 17:15:00,1010.90,87.0,76.8,71,4,355,,,,,,
2024-05-10 17:30:00,1010.80,87.0,78.5,75,1,338,,,,,,
2024-05-10 17:45:00,1010.60,86.0,75.9,71,3,30,,,,,,
2024-05-10 18:00:00,1010.70,86.0,76.3,73,4,350,,,,,,
2024-05-10 18:15:00,1010.70,87.0,75.6,69,5,24,,,,,,
2024-05-10 18:30:00,1010.40,88.0,76.1,67,3,5,,,,,,
2024-05-10 18:45:00,1010.40,87.0,75.1,68,4,355,,,,,,
2024-05-10 19:00:00,1010.80,87.0,76.4,71,3,335,,,,,,
2024-05-10 19:15:00,1011.20,88.0,76.5,68,3,344,,,,,,
2024-05-10 19:30:00,1010.80,87.0,76.0,69,2,317,,,,,,
2024-05-10 19:45:00,1010.80,88.0,76.5,68,4,5,,,,,,
2024-05-10 20:00:00,1010.40,88.0,76.1,67,2,32,,,,,,
2024-05-10 20:15:00,1010.10,89.0,76.1,65,3,346,,,,,,
2024-05-10 20:30:00,1010.20,89.0,76.1,65,3,323,,,,,,
2024-05-10 20:45:00,1010.10,88.0,74.7,64,0,355,,,,,,
2024-05-10 21:00:00,1009.90,88.0,74.7,64,4,334,,,,,,
2024-05-10 21:15:00,1009.60,87.0,74.7,66,1,10,,,,,,
2024-05-10 21:30:00,1009.50,87.0,74.7,66,2,320,,,,,,
2024-05-10 21:45:00,1009.40,87.0,74.2,65,4,25,,,,,,
2024-05-10 22:00:00,1009.40,87.0,74.2,65,2,32,,,,,,
2024-05-10 22:15:00,1009.10,88.0,76.1,67,2,349,,,,,,
2024-05-10 22:30:00,1009.00,87.0,72.8,63,4,59,,,,,,
2024-05-10 22:45:00,1009.40,86.0,72.4,63,2,5,,,,,,
2024-05-10 23:00:00,1009.30,85.0,71.9,65,0,22,,,,,,
2024-05-10 23:15:00,1009.80,85.0,72.8,66,1,327,,,,,,
2024-05-10 23:30:00,1009.90,83.0,71.8,68,0,13,,,,,,
2024-05-10 23:45:00,1009.90,83.0,73.0,72,0,9,,,,,,
2024-05-11 00:15:00,1010.20,81.0,73.5,77,0,250,,,,,,
2024-05-11 00:30:00,1010.80,81.0,74.2,79,0,259,,,,,,
2024-05-11 00:45:00,1010.90,79.0,73.1,82,0,0,1010.80,83.6,70.4,64,,222
2024-05-11 00:55:00,1010.80,78.0,72.1,82,0,0,1010.80,83.6,70.4,64,,222
2024-05-11 01:00:00,1010.90,78.0,72.4,82,0,272,,,,,,
2024-05-11 01:15:00,1011.10,78.0,71.7,80,1,355,,,,,,
2024-05-11 01:30:00,1011.40,79.0,70.0,73,0,355,,,,,,
2024-05-11 01:45:00,1011.60,78.0,70.7,78,0,5,1011.45,80.4,70.0,70,,237
2024-05-11 01:55:00,1011.50,77.0,70.1,79,0,0,1011.45,80.3,70.0,70,,223
2024-05-11 02:00:00,1011.40,77.0,70.3,79,0,351,,,,,,
2024-05-11 02:10:00,1011.40,76.0,70.1,81,0,15,,,,,,
2024-05-11 02:31:00,1011.80,76.0,69.0,78,0,335,,,,,,
2024-05-11 02:45:00,1012.00,76.0,68.4,77,1,38,1011.89,79.0,68.3,69,,237
2024-05-11 02:55:00,1012.20,76.0,68.0,76,2,349,1011.89,79.0,68.3,69,,237
2024-05-11 03:00:00,1012.20,76.0,67.5,75,3,14,,,,,,
2024-05-11 03:15:00,1012.30,76.0,66.7,72,2,360,,,,,,
2024-05-11 03:26:00,1012.60,76.0,66.7,72,2,28,,,,,,
2024-05-11 03:40:00,1012.60,76.0,66.5,72,2,355,1012.59,76.9,66.4,70,,240
2024-05-11 03:45:00,1012.70,76.0,66.9,73,2,5,1012.74,76.9,66.4,70,,237
2024-05-11 03:50:00,1012.80,76.0,66.9,73,1,321,1012.59,76.9,66.4,70,,237
2024-05-11 03:55:00,1012.90,76.0,66.9,73,2,9,1012.73,76.9,66.4,70,,237
2024-05-11 04:00:00,1012.80,76.0,67.1,74,1,20,,,,,,
2024-05-11 04:15:00,1012.70,75.0,65.7,72,1,14,,,,,,
2024-05-11 04:30:00,1012.90,75.0,66.1,73,1,347,,,,,,
2024-05-11 04:40:00,1012.90,74.0,65.3,74,1,17,1012.82,75.2,66.0,73,,238
2024-05-11 04:45:00,1012.90,74.0,65.7,75,0,348,1012.82,75.2,66.0,73,,237
2024-05-11 04:50:00,1012.90,74.0,65.7,75,1,355,1012.82,75.2,66.0,73,,237
2024-05-11 04:55:00,1012.90,74.0,65.7,75,0,0,1012.82,75.2,66.0,73,,237
2024-05-11 05:00:00,1012.90,74.0,65.6,75,1,40,,,,,,
2024-05-11 05:15:00,1012.60,73.0,65.0,75,0,17,,,,,,
2024-05-11 05:30:00,1012.70,73.0,65.3,76,1,360,,,,,,
2024-05-11 05:45:00,1012.70,72.0,64.5,77,1,355,1012.76,73.6,64.8,74,,237
2024-05-11 05:55:00,1012.60,72.0,64.5,77,1,26,1012.76,73.6,64.8,74,,237
2024-05-11 06:00:00,1012.60,72.0,64.0,76,1,27,,,,,,
2024-05-11 06:15:00,1012.60,72.0,63.6,75,1,355,,,,,,
2024-05-11 06:30:00,1012.70,72.0,63.6,75,2,5,,,,,,
2024-05-11 06:45:00,1012.90,72.0,63.8,75,2,13,1012.79,72.7,64.3,74,,237
2024-05-11 06:55:00,1012.90,72.0,63.4,74,1,0,1012.79,72.7,64.3,74,,237
2024-05-11 07:00:00,1012.90,72.0,63.2,74,2,355,,,,,,
2024-05-11 07:15:00,1012.90,71.0,62.7,74,1,38,,,,,,
2024-05-11 07:30:00,1012.70,71.0,62.7,74,1,9,,,,,,
2024-05-11 07:45:00,1012.70,70.0,62.2,76,1,25,1012.72,71.3,62.1,72,,237
2024-05-11 07:55:00,1012.50,70.0,62.2,76,1,59,1012.72,71.3,62.1,72,,237
2024-05-11 08:00:00,1012.50,70.0,62.1,76,1,11,,,,,,
2024-05-11 08:15:00,1012.50,70.0,61.3,73,2,11,,,,,,
2024-05-11 08:31:00,1012.50,70.0,60.9,72,2,46,,,,,,
2024-05-11 08:45:00,1012.20,70.0,61.5,74,1,36,1012.18,70.3,60.2,70,,237
2024-05-11 08:55:00,1011.80,69.0,60.5,74,0,67,1012.18,70.3,60.2,70,,237
2024-05-11 09:00:00,1011.60,69.0,60.4,74,0,81,,,,,,
2024-05-11 09:15:00,1012.10,69.0,60.7,74,1,34,,,,,,
2024-05-11 09:30:00,1012.30,68.0,59.4,73,1,28,,,,,,
2024-05-11 09:40:00,1012.20,68.0,58.8,72,1,53,1012.52,70.0,60.0,70,,237
2024-05-11 09:45:00,1012.30,68.0,58.4,71,3,41,1012.21,70.0,60.0,70,,237
2024-05-11 09:50:00,1012.60,68.0,58.4,71,2,37,1012.21,70.0,60.0,70,,237
2024-05-11 09:55:00,1012.60,69.0,59.0,70,5,51,1012.35,70.0,60.0,70,,237
2024-05-11 10:00:00,1012.60,69.0,58.8,70,2,22,,,,,,
2024-05-11 10:15:00,1012.70,69.0,58.8,70,1,42,,,,,,
2024-05-11 10:30:00,1013.00,68.0,57.4,68,3,46,,,,,,
2024-05-11 10:40:00,1013.10,68.0,57.6,69,1,27,1013.18,69.2,59.5,71,,248
2024-05-11 10:45:00,1013.10,68.0,57.2,68,2,20,1013.18,69.2,59.5,71,,237
2024-05-11 10:50:00,1013.10,68.0,57.2,68,2,38,1013.18,69.2,59.5,71,,237
2024-05-11 10:55:00,1013.10,68.0,57.2,68,2,17,1013.18,69.2,59.5,71,,237
2024-05-11 11:00:00,1013.10,68.0,56.6,66,3,87,,,,,,
2024-05-11 11:15:00,1013.20,68.0,57.0,67,2,61,,,,,,
2024-05-11 11:30:00,1013.50,68.0,57.4,68,1,54,,,,,,
2024-05-11 11:40:00,1013.70,68.0,58.0,70,0,61,1013.81,67.3,58.9,74,,238
2024-05-11 11:45:00,1013.70,68.0,57.8,69,0,15,,,,,,
2024-05-11 11:50:00,1013.60,67.0,57.4,71,1,71,1013.81,67.3,58.9,74,,236
2024-05-11 11:55:00,1013.70,67.0,57.4,71,0,71,1013.81,67.3,58.9,74,,236
2024-05-11 12:00:00,1013.80,67.0,57.3,71,0,55,,,,,,
2024-05-11 12:15:00,1014.30,68.0,58.6,72,0,71,,,,,,
2024-05-11 12:30:00,1014.60,68.0,59.0,72,2,57,,,,,,
2024-05-11 12:45:00,1014.40,69.0,59.8,72,3,37,1014.54,69.6,60.7,73,,237
2024-05-11 12:55:00,1014.80,70.0,60.3,71,2,53,1014.54,69.6,60.7,73,,237
2024-05-11 13:00:00,1014.90,70.0,60.1,70,2,14,,,,,,
2024-05-11 13:15:00,1015.10,70.0,60.9,72,1,79,,,,,,
2024-05-11 13:30:00,1015.30,71.0,61.1,70,4,30,,,,,,
2024-05-11 13:45:00,1015.50,72.0,61.3,69,2,32,,,,,,
2024-05-11 14:00:00,1015.50,73.0,60.5,64,4,79,,,,,,
2024-05-11 14:15:00,1015.40,75.0,59.7,58,4,360,,,,,,
2024-05-11 14:30:00,1015.50,75.0,60.1,59,5,60,,,,,,
2024-05-11 14:46:00,1015.50,76.0,60.6,59,3,13,,,,,,
2024-05-11 15:00:00,1015.40,76.0,59.6,57,5,84,,,,,,
2024-05-11 15:15:00,1015.40,76.0,60.1,58,4,40,,,,,,
2024-05-11 15:30:00,1015.40,77.0,59.6,54,3,45,,,,,,
2024-05-11 15:45:00,1015.60,76.0,58.1,53,6,75,,,,,,
2024-05-11 16:00:00,1015.60,77.0,59.1,53,3,65,,,,,,
2024-05-11 16:15:00,1015.50,77.0,58.5,53,5,65,,,,,,
2024-05-11 16:30:00,1015.50,78.0,60.5,54,3,96,,,,,,
2024-05-11 16:45:00,1015.60,78.0,58.9,52,2,342,,,,,,
2024-05-11 17:00:00,1015.40,79.0,59.9,52,4,61,,,,,,
2024-05-11 17:15:00,1015.40,79.0,57.6,48,6,84,,,,,,
2024-05-11 17:30:00,1015.30,79.0,58.8,50,3,59,,,,,,
2024-05-11 17:45:00,1015.10,79.0,57.0,46,2,51,,,,,,
2024-05-11 18:00:00,1014.70,80.0,58.5,47,4,20,,,,,,
2024-05-11 18:15:00,1014.60,79.0,60.4,52,3,49,,,,,,
2024-05-11 18:30:00,1014.20,80.0,58.5,47,6,53,,,,,,
2024-05-11 18:46:00,1014.20,80.0,60.2,50,6,80,,,,,,
2024-05-11 19:00:00,1013.90,80.0,60.8,52,3,76,,,,,,
2024-05-11 19:15:00,1013.90,80.0,60.8,52,5,117,,,,,,
2024-05-11 19:30:00,1013.90,81.0,60.0,48,2,101,,,,,,
2024-05-11 19:45:00,1013.90,81.0,61.7,51,2,96,,,,,,
2024-05-11 20:00:00,1013.50,81.0,60.6,49,2,22,,,,,,
2024-05-11 20:15:00,1013.30,80.0,59.1,49,1,75,,,,,,
2024-05-11 20:31:00,1013.00,81.0,57.6,45,1,76,,,,,,
2024-05-11 20:45:00,1012.90,81.0,59.4,47,2,67,,,,,,
2024-05-11 21:00:00,1012.90,82.0,57.9,44,1,34,,,,,,
2024-05-11 21:15:00,1012.70,81.0,59.4,47,1,43,,,,,,
2024-05-11 21:25:00,1012.70,80.0,57.9,46,1,28,,,,,,
2024-05-11 21:45:00,1012.50,81.0,58.8,46,2,71,,,,,,
2024-05-11 21:55:00,1012.40,80.0,56.7,44,4,63,,,,,,
2024-05-11 22:16:00,1012.30,80.0,59.1,49,1,54,,,,,,
2024-05-11 22:30:00,1012.20,80.0,59.1,49,2,44,,,,,,
2024-05-11 22:46:00,1012.20,79.0,58.8,50,0,75,,,,,,
2024-05-11 22:55:00,1012.30,79.0,59.9,52,0,68,,,,,,
2024-05-11 23:10:00,1012.20,79.0,60.4,52,0,70,,,,,,
2024-05-11 23:31:00,1011.90,78.0,60.5,54,1,63,,,,,,
2024-05-11 23:46:00,1011.70,78.0,61.0,55,1,61,,,,,,
2024-05-12 00:16:00,1011.70,75.0,63.3,66,0,54,,,,,,
2024-05-12 00:30:00,1011.80,74.0,63.6,70,0,35,,,,,,
2024-05-12 00:40:00,1012.00,73.0,63.2,71,0,0,1011.97,76.7,62.6,61,,223
2024-05-12 00:45:00,1011.90,73.0,63.2,71,0,0,1011.97,76.7,62.6,61,,222
2024-05-12 00:50:00,1012.10,73.0,64.0,73,0,0,1011.97,76.7,62.6,61,,223
2024-05-12 00:55:00,1012.20,72.0,63.0,73,0,35,1011.97,76.7,62.6,61,,237
2024-05-12 01:00:00,1012.20,72.0,62.9,73,0,10,,,,,,
2024-05-12 01:15:00,1012.20,72.0,63.2,74,0,138,,,,,,
2024-05-12 01:30:00,1012.10,72.0,64.0,76,0,128,,,,,,
2024-05-12 01:40:00,1012.20,72.0,64.2,76,0,0,1012.18,74.4,62.6,66,,222
2024-05-12 01:45:00,1012.40,72.0,64.5,77,0,0,1012.18,74.4,62.6,66,,222
2024-05-12 01:50:00,1012.50,71.0,63.5,77,0,0,1012.18,74.4,62.6,66,,222
2024-05-12 01:55:00,1012.50,71.0,63.5,77,0,0,1012.18,74.4,62.6,66,,222
2024-05-12 02:00:00,1012.70,71.0,63.4,76,0,126,,,,,,
2024-05-12 02:15:00,1012.80,70.0,63.5,80,0,165,,,,,,
2024-05-12 02:30:00,1013.00,69.0,63.3,82,0,175,,,,,,
2024-05-12 02:40:00,1012.90,69.0,63.7,83,0,0,1013.04,72.1,63.2,73,,226
2024-05-12 02:45:00,1013.00,69.0,63.3,82,0,0,1013.04,72.1,63.2,73,,222
2024-05-12 02:50:00,1013.10,69.0,63.3,82,0,0,1013.04,72.1,63.2,73,,222
2024-05-12 02:55:00,1013.10,69.0,63.7,83,0,0,1013.04,72.1,63.2,73,,222
2024-05-12 03:00:00,1013.00,69.0,64.0,83,0,175,,,,,,
2024-05-12 03:15:00,1013.20,68.0,63.6,86,0,175,,,,,,
2024-05-12 03:30:00,1013.40,68.0,63.6,86,0,175,,,,,,
2024-05-12 03:40:00,1013.40,67.0,62.7,86,0,0,1013.42,71.2,64.2,78,,223
2024-05-12 03:45:00,1013.40,67.0,62.7,86,0,0,1013.42,71.2,64.2,78,,222
2024-05-12 03:50:00,1013.50,67.0,62.7,86,0,0,1013.42,71.2,64.2,78,,222
2024-05-12 03:55:00,1013.50,67.0,63.0,87,0,0,1013.42,71.2,64.2,78,,222
2024-05-12 04:00:00,1013.40,67.0,63.0,87,0,150,,,,,,
2024-05-12 04:15:00,1013.50,67.0,63.3,87,0,153,,,,,,
2024-05-12 04:30:00,1013.90,67.0,63.3,87,0,227,,,,,,
2024-05-12 04:40:00,1013.10,67.0,63.6,89,1,57,1013.32,69.8,64.1,82,,238
2024-05-12 04:45:00,1012.90,67.0,63.6,89,0,57,1013.07,69.8,64.1,82,,236
2024-05-12 04:50:00,1012.80,67.0,63.3,88,1,34,1013.07,69.8,64.1,82,,236
2024-05-12 04:55:00,1013.30,67.0,63.3,88,1,227,1013.07,69.8,64.1,82,,236
2024-05-12 05:00:00,1013.90,67.0,63.0,87,1,233,,,,,,
2024-05-12 05:15:00,1014.40,68.0,63.6,86,0,286,,,,,,
2024-05-12 05:30:00,1014.60,68.0,64.0,87,0,244,,,,,,
2024-05-12 05:45:00,1015.00,68.0,64.0,87,0,0,1014.81,71.3,65.2,80,,222
2024-05-12 05:55:00,1015.10,68.0,64.3,88,2,9,1014.81,71.3,65.2,80,,237
2024-05-12 06:01:00,1015.10,68.0,64.3,88,0,22,,,,,,
2024-05-12 06:15:00,1015.10,68.0,64.3,88,0,11,,,,,,
2024-05-12 06:30:00,1015.00,68.0,64.3,88,0,17,,,,,,
2024-05-12 06:45:00,1014.90,68.0,64.3,88,0,0,1014.79,70.1,65.0,83,,224
2024-05-12 06:55:00,1014.60,68.0,64.3,88,0,0,1014.79,70.1,65.0,83,,223
2024-05-12 07:00:00,1014.50,68.0,64.3,88,0,41,,,,,,
2024-05-12 07:15:00,1013.60,68.0,64.6,88,0,63,,,,,,
2024-05-12 07:30:00,1013.40,68.0,64.3,88,0,67,,,,,,
2024-05-12 07:45:00,1013.10,68.0,64.6,88,0,0,1013.21,70.0,64.8,83,,222
2024-05-12 07:46:00,1013.10,68.0,64.6,88,0,74,,,,,,
2024-05-12 07:55:00,1012.90,68.0,64.6,88,0,0,1013.21,70.0,64.8,83,,222
2024-05-12 08:00:00,1012.90,68.0,64.6,88,0,103,,,,,,
2024-05-12 08:15:00,1012.70,68.0,64.6,88,0,75,,,,,,
2024-05-12 08:30:00,1012.70,68.0,65.0,89,0,69,,,,,,
2024-05-12 08:40:00,1012.70,68.0,65.0,89,0,63,,,,,,
2024-05-12 08:45:00,1012.80,68.0,64.9,89,0,0,1012.70,70.5,64.2,80,,223
2024-05-12 08:55:00,1012.70,68.0,64.9,89,0,0,1012.70,70.5,64.2,80,,223
2024-05-12 09:01:00,1012.60,68.0,65.0,89,0,70,,,,,,
2024-05-12 09:15:00,1012.60,68.0,65.0,89,0,59,,,,,,
2024-05-12 09:30:00,1012.40,68.0,64.6,88,0,67,,,,,,
2024-05-12 09:40:00,1012.50,68.0,64.3,88,0,111,1012.59,70.2,64.5,82,,237
2024-05-12 09:45:00,1012.60,68.0,64.0,87,0,65,1012.59,70.2,64.5,82,,237
2024-05-12 09:50:00,1012.50,69.0,65.0,87,0,60,1012.59,70.2,64.5,82,,237
2024-05-12 09:55:00,1012.40,69.0,64.7,86,0,63,1012.59,70.2,64.5,82,,237
2024-05-12 10:00:00,1012.50,69.0,64.6,85,0,49,,,,,,
2024-05-12 10:15:00,1012.70,69.0,64.3,84,0,74,,,,,,
2024-05-12 10:30:00,1012.80,69.0,64.3,84,0,115,,,,,,
2024-05-12 10:40:00,1012.50,69.0,64.0,84,0,0,1012.60,70.7,64.2,79,,222
2024-05-12 10:45:00,1012.50,69.0,64.0,84,0,103,1012.60,70.7,64.2,79,,237
2024-05-12 10:50:00,1012.50,69.0,63.7,83,0,105,1012.60,70.7,64.2,79,,237
2024-05-12 10:55:00,1012.70,69.0,63.7,83,0,41,1012.60,70.7,64.2,79,,237
2024-05-12 11:00:00,1012.70,69.0,63.6,82,0,84,,,,,,
2024-05-12 11:15:00,1012.60,69.0,63.3,82,0,61,,,,,,
2024-05-12 11:30:00,1012.50,70.0,64.2,81,0,54,,,,,,
2024-05-12 11:40:00,1012.70,70.0,64.3,82,0,73,1012.84,71.3,64.7,79,,239
2024-05-12 11:45:00,1012.90,70.0,64.3,82,0,0,1012.84,71.3,64.7,79,,223
2024-05-12 11:50:00,1013.00,70.0,64.3,82,0,0,1012.84,71.3,64.7,79,,223
2024-05-12 11:55:00,1013.00,70.0,64.3,82,0,0,1012.84,71.3,64.7,79,,223
2024-05-12 12:00:00,1012.90,70.0,64.2,81,0,63,,,,,,
2024-05-12 12:15:00,1013.10,70.0,64.6,82,0,64,,,,,,
2024-05-12 12:30:00,1013.10,70.0,64.9,83,0,66,,,,,,
2024-05-12 12:40:00,1013.00,71.0,65.6,83,0,71,1013.21,72.3,65.6,79,,237
2024-05-12 12:45:00,1013.10,71.0,66.0,84,0,61,1013.21,72.3,65.6,79,,237
2024-05-12 12:55:00,1013.20,71.0,66.0,84,1,71,1013.21,72.3,65.6,79,,237
2024-05-12 13:00:00,1013.30,71.0,65.9,83,1,71,,,,,,
2024-05-12 13:15:00,1013.70,72.0,66.5,82,0,64,,,,,,
2024-05-12 13:30:00,1013.60,74.0,68.5,83,1,63,,,,,,
2024-05-12 13:45:00,1013.40,74.0,67.8,81,1,51,,,,,,
2024-05-12 14:00:00,1013.30,75.0,68.4,80,2,88,,,,,,
2024-05-12 14:15:00,1013.20,77.0,69.6,78,2,56,,,,,,
2024-05-12 14:30:00,1013.50,78.0,70.2,77,2,64,,,,,,
2024-05-12 14:40:00,1013.60,78.0,69.0,73,1,65,,,,,,
2024-05-12 15:01:00,1013.60,79.0,67.1,66,4,109,,,,,,
2024-05-12 15:15:00,1013.60,79.0,66.2,65,2,89,,,,,,
2024-05-12 15:31:00,1013.50,79.0,67.1,66,2,49,,,,,,
2024-05-12 15:45:00,1013.70,80.0,67.2,64,4,129,,,,,,
2024-05-12 15:56:00,1013.50,79.0,65.8,63,6,88,,,,,,
2024-05-12 16:16:00,1013.40,79.0,65.3,62,5,108,,,,,,
2024-05-12 16:30:00,1013.30,79.0,63.9,59,5,81,,,,,,
2024-05-12 16:45:00,1013.20,79.0,65.3,62,4,116,,,,,,
2024-05-12 17:00:00,1013.00,80.0,67.6,66,1,93,,,,,,
2024-05-12 17:15:00,1012.80,80.0,66.7,63,3,76,,,,,,
2024-05-12 17:30:00,1012.50,80.0,65.8,62,2,172,,,,,,
2024-05-12 17:45:00,1012.40,80.0,66.7,63,3,126,,,,,,
2024-05-12 18:00:00,1012.10,80.0,67.6,66,2,68,,,,,,
2024-05-12 18:15:00,1011.70,80.0,66.2,63,2,98,,,,,,
2024-05-12 18:30:00,1011.40,78.0,64.8,63,2,103,,,,,,
2024-05-12 18:45:00,1011.50,78.0,64.8,63,0,75,,,,,,
2024-05-12 19:00:00,1011.70,78.0,64.8,63,1,99,,,,,,
2024-05-12 19:15:00,1011.90,78.0,66.6,67,1,64,,,,,,
2024-05-12 19:30:00,1011.30,77.0,66.0,68,1,71,,,,,,
2024-05-12 19:45:00,1011.20,77.0,66.9,71,2,82,,,,,,
2024-05-12 20:00:00,1011.30,77.0,67.7,72,1,65,,,,,,
2024-05-12 20:15:00,1010.80,77.0,68.5,74,1,80,,,,,,
2024-05-12 20:30:00,1010.60,77.0,68.5,74,1,50,,,,,,
2024-05-12 20:45:00,1009.40,76.0,67.5,75,2,116,,,,,,
2024-05-12 21:00:00,1009.10,76.0,67.9,75,2,123,,,,,,
2024-05-12 21:15:00,1009.70,77.0,68.8,76,0,88,,,,,,
2024-05-12 21:25:00,1009.30,77.0,68.8,76,2,61,,,,,,
2024-05-12 21:45:00,1009.60,77.0,68.8,76,1,114,,,,,,
2024-05-12 22:00:00,1009.90,77.0,69.2,76,1,81,,,,,,
2024-05-12 22:15:00,1010.10,77.0,69.2,76,3,69,,,,,,
2024-05-12 22:30:00,1010.80,77.0,69.6,78,3,88,,,,,,
2024-05-12 22:45:00,1011.00,77.0,70.0,78,2,66,,,,,,
2024-05-12 23:00:00,1010.20,76.0,69.4,79,2,96,,,,,,
2024-05-12 23:15:00,1009.50,77.0,70.3,79,1,125,,,,,,
2024-05-12 23:30:00,1009.40,77.0,70.0,78,3,96,,,,,,
2024-05-12 23:45:00,1009.60,77.0,70.0,78,4,53,,,,,,
2024-05-13 00:15:00,1010.00,77.0,70.3,79,2,27,,,,,,
2024-05-13 00:30:00,1010.20,77.0,70.7,81,3,87,,,,,,
2024-05-13 00:45:00,1010.40,77.0,70.8,81,1,60,1010.22,77.0,70.3,79,,237
2024-05-13 00:55:00,1010.10,76.0,69.8,81,1,112,1010.22,77.0,70.3,79,,237
2024-05-13 01:00:00,1010.40,76.0,70.1,81,1,93,,,,,,
2024-05-13 01:15:00,1010.50,76.0,70.5,82,1,73,,,,,,
2024-05-13 01:30:00,1010.30,76.0,70.5,82,0,67,,,,,,
2024-05-13 01:45:00,1010.30,76.0,70.9,84,1,59,1010.06,76.8,70.1,79,,237
2024-05-13 01:55:00,1009.90,76.0,70.9,84,0,70,1010.06,76.8,70.1,79,,237
2024-05-13 02:15:00,1010.10,76.0,70.8,83,1,107,,,,,,
2024-05-13 02:30:00,1010.10,76.0,70.5,82,0,59,,,,,,
2024-05-13 02:45:00,1010.30,76.0,70.5,83,0,0,1010.19,76.6,70.2,80,,223
2024-05-13 02:55:00,1010.40,76.0,70.9,84,0,43,1010.19,76.6,70.2,80,,237
2024-05-13 03:00:00,1010.40,76.0,70.8,83,1,69,,,,,,
2024-05-13 03:15:00,1010.50,76.0,71.2,84,0,63,,,,,,
2024-05-13 03:30:00,1010.50,76.0,71.2,84,0,51,,,,,,
2024-05-13 03:45:00,1010.50,76.0,71.2,85,1,49,1010.59,76.4,71.6,85,,237
2024-05-13 03:55:00,1010.40,76.0,71.5,86,0,90,1010.58,76.4,71.6,85,,237
2024-05-13 04:00:00,1010.30,76.0,71.5,86,1,59,,,,,,
2024-05-13 04:15:00,1010.40,76.0,71.2,84,1,77,,,,,,
2024-05-13 04:30:00,1010.30,76.0,71.5,86,0,105,,,,,,
2024-05-13 04:45:00,1010.00,76.0,71.5,86,1,119,1010.08,76.4,71.7,85,,237
2024-05-13 04:55:00,1010.10,76.0,71.5,86,1,113,1010.08,76.4,71.7,85,,237
2024-05-13 05:00:00,1009.90,76.0,71.5,86,0,67,,,,,,
2024-05-13 05:15:00,1009.60,76.0,71.5,86,1,69,,,,,,
2024-05-13 05:30:00,1009.30,76.0,71.8,86,1,64,,,,,,
2024-05-13 05:45:00,1009.40,75.0,70.9,87,1,66,1009.14,76.5,72.0,86,,237
2024-05-13 05:55:00,1009.30,75.0,71.2,88,1,76,1009.14,76.5,70.6,82,,237
2024-05-13 06:00:00,1009.20,75.0,71.2,87,1,71,,,,,,
2024-05-13 06:15:00,1008.90,75.0,71.2,87,0,67,,,,,,
2024-05-13 06:25:00,1008.80,75.0,71.2,87,0,72,,,,,,
2024-05-13 06:45:00,1008.50,76.0,72.2,88,0,69,1008.52,76.6,70.4,81,,238
2024-05-13 06:55:00,1008.40,76.0,72.2,88,0,71,1008.52,76.6,70.4,81,,237
2024-05-13 07:00:00,1008.60,76.0,72.2,88,0,113,,,,,,
2024-05-13 07:15:00,1008.30,76.0,72.2,88,2,80,,,,,,
2024-05-13 07:30:00,1008.00,76.0,71.8,86,3,110,,,,,,
2024-05-13 07:40:00,1007.90,76.0,71.9,87,2,144,1007.54,76.6,70.3,81,,237
2024-05-13 07:45:00,1007.80,76.0,71.9,87,1,153,1007.73,76.6,70.3,81,,237
2024-05-13 07:50:00,1007.50,76.0,71.9,87,2,130,1007.54,76.6,70.3,81,,237
2024-05-13 07:55:00,1007.50,76.0,71.9,87,2,101,1007.73,76.6,70.3,81,,237
2024-05-13 08:00:00,1007.50,76.0,72.2,88,2,120,,,,,,
2024-05-13 08:15:00,1007.80,76.0,72.2,88,1,199,,,,,,
2024-05-13 08:30:00,1007.50,76.0,72.5,88,0,140,,,,,,
2024-05-13 08:40:00,1007.40,76.0,72.5,89,0,0,1007.24,76.6,73.9,91,155.5,237
2024-05-13 08:45:00,1007.50,76.0,72.5,89,0,126,1007.36,76.6,70.6,81,,238
2024-05-13 08:50:00,1007.50,76.0,72.5,89,0,147,1007.24,76.6,70.6,81,,238
2024-05-13 08:55:00,1007.50,76.0,72.5,89,0,125,1007.36,76.6,70.6,81,,237
2024-05-13 09:00:00,1007.60,76.0,72.8,89,0,132,,,,,,
2024-05-13 09:15:00,1007.60,76.0,72.8,89,0,96,,,,,,
2024-05-13 09:30:00,1007.60,76.0,72.8,89,0,176,,,,,,
2024-05-13 09:40:00,1007.60,76.0,72.8,90,0,146,1007.57,76.8,70.8,81,,237
2024-05-13 09:45:00,1007.70,76.0,73.2,91,0,0,1007.57,76.8,70.8,81,,222
2024-05-13 09:50:00,1007.70,76.0,73.2,91,0,0,1007.57,76.8,70.8,81,,222
2024-05-13 09:55:00,1007.60,76.0,73.2,91,0,0,1007.57,76.8,70.8,81,,222
2024-05-13 10:00:00,1007.60,76.0,73.2,90,0,113,,,,,,
2024-05-13 10:15:00,1007.40,75.0,72.5,91,0,148,,,,,,
2024-05-13 10:30:00,1007.20,75.0,72.5,91,0,136,,,,,,
2024-05-13 10:40:00,1007.50,75.0,72.8,92,0,0,1007.31,76.5,74.4,93,,223
2024-05-13 10:45:00,1007.70,75.0,72.8,92,0,135,,,,,,
2024-05-13 10:50:00,1007.80,75.0,72.8,92,0,0,1007.31,76.5,74.4,93,,222
2024-05-13 10:55:00,1007.80,75.0,72.8,92,0,0,1007.31,76.5,69.5,78,,222
2024-05-13 11:00:00,1007.80,75.0,72.8,92,0,163,,,,,,
2024-05-13 11:15:00,1008.10,75.0,72.8,92,0,163,,,,,,
2024-05-13 11:30:00,1008.10,76.0,74.1,93,0,123,,,,,,
2024-05-13 11:40:00,1008.10,76.0,74.1,93,0,129,1007.82,77.0,75.4,94,,239
2024-05-13 11:45:00,1008.10,76.0,74.1,93,0,161,1008.01,77.0,75.4,94,,237
2024-05-13 11:55:00,1008.50,76.0,74.1,93,0,180,1008.01,77.0,75.4,94,,237
2024-05-13 12:00:00,1008.70,76.0,74.1,93,1,157,,,,,,
2024-05-13 12:15:00,1008.60,77.0,75.1,93,3,181,,,,,,
2024-05-13 12:30:00,1008.60,77.0,74.8,92,3,187,,,,,,
2024-05-13 12:45:00,1008.70,78.0,75.5,91,5,170,1008.55,78.1,76.2,93,,237
2024-05-13 12:55:00,1008.80,78.0,75.2,90,6,168,1008.55,78.1,76.2,93,,237
2024-05-13 13:00:00,1008.70,79.0,76.1,91,5,192,,,,,,
2024-05-13 13:15:00,1008.70,79.0,75.5,88,5,194,,,,,,
2024-05-13 13:30:00,1009.00,80.0,76.1,87,5,181,,,,,,
2024-05-13 13:45:00,1009.10,80.0,76.1,87,2,170,,,,,,
2024-05-13 14:00:00,1009.00,80.0,76.1,87,3,173,,,,,,
2024-05-13 14:15:00,1009.20,80.0,76.1,87,2,197,,,,,,
2024-05-13 14:31:00,1009.10,80.0,75.8,86,1,207,,,,,,
2024-05-13 14:45:00,1009.40,80.0,75.8,86,3,190,,,,,,
2024-05-13 15:00:00,1009.30,80.0,76.1,87,2,205,,,,,,
2024-05-13 15:15:00,1009.30,81.0,76.4,85,3,155,,,,,,
2024-05-13 15:30:00,1009.40,83.0,77.3,82,3,185,,,,,,
2024-05-13 15:45:00,1009.30,83.0,76.9,82,5,154,,,,,,
2024-05-13 16:00:00,1009.40,83.0,75.8,78,5,169,,,,,,
2024-05-13 16:15:00,1009.60,83.0,75.8,78,3,180,,,,,,
2024-05-13 16:30:00,1009.80,82.0,75.6,80,4,205,,,,,,
2024-05-13 16:45:00,1009.80,83.0,76.2,79,5,185,,,,,,
2024-05-13 17:00:00,1009.70,83.0,76.5,81,3,219,,,,,,
2024-05-13 17:15:00,1009.30,82.0,75.9,81,2,190,,,,,,
2024-05-13 17:30:00,1009.20,81.0,75.7,83,1,166,,,,,,
2024-05-13 17:45:00,1008.90,81.0,75.7,83,0,191,,,,,,
2024-05-13 18:00:00,1008.90,81.0,75.7,83,2,132,,,,,,
2024-05-13 18:15:00,1008.80,81.0,75.7,83,1,111,,,,,,
2024-05-13 18:30:00,1008.70,81.0,76.0,84,1,169,,,,,,
2024-05-13 18:45:00,1008.50,81.0,76.4,85,0,113,,,,,,
2024-05-13 19:00:00,1008.60,81.0,76.8,86,0,212,,,,,,
2024-05-13 19:15:00,1009.10,81.0,76.8,86,2,163,,,,,,
2024-05-13 19:30:00,1008.80,81.0,76.8,86,1,186,,,,,,
2024-05-13 19:45:00,1008.40,80.0,75.8,86,0,181,,,,,,
2024-05-13 20:00:00,1008.20,81.0,77.4,88,0,100,,,,,,
2024-05-13 20:15:00,1007.70,80.0,75.4,85,2,92,,,,,,
2024-05-13 20:30:00,1007.60,79.0,74.4,85,0,24,,,,,,
2024-05-13 20:45:00,1007.10,78.0,73.8,86,1,49,,,,,,
2024-05-13 20:55:00,1006.50,78.0,74.1,87,3,75,,,,,,
2024-05-13 21:24:00,1006.80,77.0,73.5,89,2,55,,,,,,
2024-05-13 21:47:00,1007.00,76.0,72.8,89,2,53,,,,,,
2024-05-13 22:05:00,1006.90,75.0,72.2,91,3,57,,,,,,
2024-05-13 22:25:00,1006.80,74.0,71.5,91,2,49,,,,,,
2024-05-13 22:43:00,1005.60,73.0,70.5,91,4,111,,,,,,
2024-05-13 22:53:00,1005.40,73.0,70.5,91,3,109,,,,,,
2024-05-13 23:14:00,1005.70,73.0,70.8,92,3,83,,,,,,
2024-05-13 23:23:00,1006.10,74.0,71.5,91,2,56,,,,,,
2024-05-13 23:42:00,1006.10,74.0,71.8,92,1,142,,,,,,
2024-05-13 23:54:00,1006.10,74.0,71.8,92,3,87,,,,,,
2024-05-14 00:14:00,1006.10,73.0,70.8,92,3,65,,,,,,
2024-05-14 00:22:00,1007.30,73.0,70.8,92,0,109,,,,,,
2024-05-14 00:44:00,1007.00,73.0,70.8,92,1,83,,,,,,
2024-05-14 00:45:00,1007.90,74.0,71.8,92,2,304,1007.58,72.6,70.7,93,,237
2024-05-14 00:55:00,1008.60,72.0,67.9,87,8,310,1007.58,72.6,70.7,93,,237
2024-05-14 01:12:00,1008.40,69.0,65.9,90,4,329,,,,,,
2024-05-14 01:31:00,1006.90,68.0,66.2,93,3,338,,,,,,
2024-05-14 01:45:00,1007.30,67.0,65.5,94,0,330,1007.69,67.5,66.3,95,,237
2024-05-14 01:55:00,1009.10,67.0,65.5,94,1,189,1007.69,67.5,66.3,95,,237
2024-05-14 02:00:00,1010.20,67.0,65.5,95,3,197,,,,,,
2024-05-14 02:15:00,1009.80,67.0,65.5,95,0,85,,,,,,
2024-05-14 02:30:00,1010.40,67.0,65.5,95,1,66,,,,,,
2024-05-14 02:45:00,1008.80,67.0,65.8,95,2,16,1009.33,67.8,66.7,96,,237
2024-05-14 02:46:00,1008.80,67.0,65.8,96,2,16,,,,,,
2024-05-14 02:55:00,1008.60,67.0,65.8,95,4,36,1009.33,67.8,66.7,96,,237
2024-05-14 03:00:00,1008.10,67.0,65.8,96,2,69,,,,,,
2024-05-14 03:15:00,1006.90,67.0,65.5,95,5,336,,,,,,
2024-05-14 03:30:00,1006.50,67.0,65.5,95,5,42,,,,,,
2024-05-14 03:40:00,1006.70,67.0,65.5,95,2,43,,,,,,
2024-05-14 03:45:00,1006.90,67.0,65.5,94,1,90,1007.01,67.7,66.4,95,,237
2024-05-14 03:55:00,1008.20,67.0,65.5,94,0,64,1007.01,67.7,66.4,95,,237
2024-05-14 04:15:00,1007.90,67.0,65.5,95,1,65,,,,,,
2024-05-14 04:25:00,1008.60,67.0,65.5,95,3,122,,,,,,
2024-05-14 04:40:00,1007.60,67.0,65.5,94,1,119,1008.03,68.2,66.7,95,,238
2024-05-14 04:46:00,1007.90,67.0,65.5,95,2,124,,,,,,
2024-05-14 04:50:00,1007.90,67.0,65.5,94,4,121,1008.03,68.2,66.7,95,,237
2024-05-14 04:55:00,1007.40,67.0,65.5,94,5,133,1008.03,68.2,66.7,95,,237
2024-05-14 05:00:00,1006.70,67.0,65.5,95,7,132,,,,,,
2024-05-14 05:10:00,1007.30,67.0,65.5,95,1,133,,,,,,
2024-05-14 05:30:00,1006.60,67.0,65.8,96,1,125,,,,,,
2024-05-14 05:45:00,1006.80,67.0,65.8,95,1,127,1006.89,68.5,67.0,94,,237
2024-05-14 05:55:00,1007.10,68.0,66.8,95,4,192,1006.89,68.5,67.0,94,,237
2024-05-14 06:00:00,1007.00,68.0,66.8,95,2,153,,,,,,
2024-05-14 06:16:00,1006.00,68.0,66.8,95,4,130,,,,,,
2024-05-14 06:30:00,1006.60,68.0,66.8,95,4,142,,,,,,
2024-05-14 06:45:00,1007.50,68.0,66.8,95,2,196,1007.07,69.4,68.2,96,,238
2024-05-14 06:46:00,1007.50,68.0,66.8,95,2,196,,,,,,
2024-05-14 06:55:00,1007.00,68.0,66.8,95,1,188,1007.07,69.4,68.2,96,,237
2024-05-14 07:00:00,1006.80,68.0,66.8,95,4,185,,,,,,
2024-05-14 07:10:00,1006.50,69.0,67.8,96,0,237,,,,,,
2024-05-14 07:30:00,1006.00,68.0,66.8,95,0,176,,,,,,
2024-05-14 07:45:00,1005.80,69.0,67.8,95,2,262,1005.01,69.8,68.6,96,,237
2024-05-14 07:46:00,1005.80,69.0,67.8,96,2,262,,,,,,
2024-05-14 07:50:00,1006.20,69.0,67.8,95,2,195,1005.01,69.8,68.6,96,,237
2024-05-14 08:00:00,1003.40,69.0,67.8,96,2,101,,,,,,
2024-05-14 08:15:00,1005.10,69.0,67.8,96,1,200,,,,,,
2024-05-14 08:30:00,1005.00,69.0,67.8,96,2,212,,,,,,
2024-05-14 08:40:00,1004.50,69.0,67.8,95,2,194,1005.00,69.6,67.8,93,,237
2024-05-14 08:45:00,1005.10,69.0,67.8,95,2,221,1005.18,69.6,67.8,93,,237
2024-05-14 08:50:00,1005.70,69.0,67.8,95,2,200,1005.00,69.6,67.8,93,,237
2024-05-14 08:55:00,1005.40,69.0,67.8,95,1,135,1005.18,69.6,67.8,93,,237
2024-05-14 09:00:00,1005.40,69.0,67.5,94,2,156,,,,,,
2024-05-14 09:15:00,1005.40,69.0,67.5,94,0,197,,,,,,
2024-05-14 09:30:00,1005.40,69.0,67.5,94,1,202,,,,,,
2024-05-14 09:40:00,1005.70,68.0,66.5,94,0,213,1005.56,69.8,67.5,92,,236
2024-05-14 09:45:00,1005.70,68.0,66.5,94,0,224,1005.56,69.8,67.5,92,,237
2024-05-14 09:50:00,1005.60,68.0,66.5,94,0,201,1005.56,69.8,67.5,92,,237
2024-05-14 09:55:00,1005.40,68.0,66.5,94,0,246,1005.56,69.8,67.5,92,,237
2024-05-14 10:00:00,1005.20,68.0,66.5,94,0,232,,,,,,
2024-05-14 10:15:00,1005.40,68.0,66.5,94,0,207,,,,,,
2024-05-14 10:30:00,1005.70,68.0,66.5,94,1,235,,,,,,
2024-05-14 10:40:00,1006.00,68.0,66.5,94,0,220,1005.78,69.1,67.5,94,,238
2024-05-14 10:45:00,1005.90,68.0,66.5,94,0,220,1005.91,69.1,67.5,94,,237
2024-05-14 10:50:00,1006.10,68.0,66.5,94,0,196,1005.91,69.1,67.5,94,,237
2024-05-14 10:55:00,1006.10,68.0,66.5,94,0,0,1005.91,69.1,67.5,94,,223
2024-05-14 11:00:00,1006.20,68.0,66.5,94,0,184,,,,,,
2024-05-14 11:15:00,1006.10,67.0,65.5,95,0,230,,,,,,
2024-05-14 11:30:00,1006.20,67.0,65.5,95,0,234,,,,,,
2024-05-14 11:40:00,1006.10,67.0,65.8,95,0,0,1006.18,68.6,67.4,95,,223
2024-05-14 11:45:00,1006.10,67.0,65.8,95,0,0,1006.18,68.6,67.4,95,,223
2024-05-14 11:50:00,1005.90,67.0,65.8,95,0,0,1006.18,68.6,67.4,95,,223
2024-05-14 11:55:00,1006.00,67.0,65.8,95,0,0,1006.18,68.6,67.4,95,,223
2024-05-14 12:00:00,1006.00,67.0,65.8,96,0,236,,,,,,
2024-05-14 12:15:00,1006.10,68.0,66.8,95,0,213,,,,,,
2024-05-14 12:30:00,1005.90,68.0,66.8,95,1,229,,,,,,
2024-05-14 12:40:00,1005.90,69.0,68.1,96,0,215,1005.97,70.7,69.3,95,,237
2024-05-14 12:45:00,1005.90,69.0,67.8,95,2,226,1005.97,70.7,69.3,95,,237
2024-05-14 12:50:00,1005.80,69.0,68.1,96,1,250,1005.97,70.7,69.3,95,,237
2024-05-14 12:55:00,1005.80,70.0,69.1,96,2,238,1005.97,70.7,69.3,95,,237
2024-05-14 13:00:00,1005.90,70.0,69.1,97,2,248,,,,,,
2024-05-14 13:15:00,1006.00,71.0,70.1,96,2,232,,,,,,
2024-05-14 13:30:00,1006.20,73.0,71.5,95,4,232,,,,,,
2024-05-14 13:45:00,1006.10,75.0,71.5,89,2,222,,,,,,
2024-05-14 13:55:00,1006.40,76.0,72.2,88,6,257,,,,,,
2024-05-14 14:15:00,1006.70,77.0,71.8,83,4,234,,,,,,
2024-05-14 14:30:00,1007.10,78.0,72.0,81,4,248,,,,,,
2024-05-14 14:45:00,1007.20,78.0,71.3,79,3,227,,,,,,
2024-05-14 15:00:00,1007.00,78.0,71.3,79,6,298,,,,,,
2024-05-14 15:15:00,1007.00,78.0,71.3,79,6,314,,,,,,
2024-05-14 15:30:00,1007.40,78.0,71.3,79,5,232,,,,,,
2024-05-14 15:45:00,1008.00,79.0,71.5,77,3,236,,,,,,
2024-05-14 16:00:00,1008.10,80.0,72.1,76,4,236,,,,,,
2024-05-14 16:15:00,1008.00,80.0,71.3,74,4,241,,,,,,
2024-05-14 16:30:00,1007.80,80.0,70.1,71,5,234,,,,,,
2024-05-14 16:45:00,1007.60,81.0,70.7,71,6,259,,,,,,
2024-05-14 17:00:00,1007.90,81.0,70.3,69,5,238,,,,,,
2024-05-14 17:15:00,1007.80,82.0,72.1,72,2,229,,,,,,
2024-05-14 17:30:00,1007.60,81.0,70.3,69,7,238,,,,,,
2024-05-14 17:45:00,1007.30,82.0,71.6,70,4,244,,,,,,
2024-05-14 18:00:00,1007.20,82.0,71.2,69,5,235,,,,,,
2024-05-14 18:15:00,1006.70,82.0,70.8,68,2,306,,,,,,
2024-05-14 18:30:00,1006.70,83.0,71.3,67,4,229,,,,,,
2024-05-14 18:45:00,1006.70,84.0,70.9,64,6,213,,,,,,
2024-05-14 19:00:00,1006.70,84.0,71.4,65,3,225,,,,,,
2024-05-14 19:15:00,1006.60,85.0,71.4,64,4,236,,,,,,
2024-05-14 19:30:00,1006.50,84.0,70.5,63,2,161,,,,,,
2024-05-14 19:45:00,1006.60,83.0,70.0,64,3,211,,,,,,
2024-05-14 20:00:00,1006.50,84.0,69.5,61,6,217,,,,,,
2024-05-14 20:15:00,1006.60,84.0,70.5,63,2,241,,,,,,
2024-05-14 20:30:00,1006.40,84.0,71.4,65,2,5,,,,,,
2024-05-14 20:45:00,1006.50,84.0,69.5,61,6,257,,,,,,
2024-05-14 21:00:00,1006.30,84.0,70.9,64,2,220,,,,,,
2024-05-14 21:15:00,1006.40,86.0,69.5,58,3,256,,,,,,
2024-05-14 21:30:00,1006.50,86.0,69.0,56,5,250,,,,,,
2024-05-14 21:45:00,1006.40,86.0,67.9,55,5,265,,,,,,
2024-05-14 22:00:00,1006.50,85.0,69.0,58,3,226,,,,,,
2024-05-14 22:15:00,1006.50,84.0,69.5,61,1,246,,,,,,
2024-05-14 22:30:00,1006.60,85.0,68.0,57,4,227,,,,,,
2024-05-14 22:45:00,1006.70,85.0,68.0,57,1,175,,,,,,
2024-05-14 23:00:00,1006.90,85.0,66.5,53,2,246,,,,,,
2024-05-14 23:15:00,1007.00,84.0,66.1,54,2,275,,,,,,
2024-05-14 23:30:00,1006.90,84.0,66.6,55,1,261,,,,,,
2024-05-14 23:45:00,1007.00,83.0,66.7,57,2,227,,,,,,
2024-05-15 00:15:00,1007.00,80.0,67.2,64,0,252,,,,,,
2024-05-15 00:30:00,1007.10,79.0,69.2,71,0,234,,,,,,
2024-05-15 00:45:00,1007.20,76.0,68.4,77,0,0,1007.27,80.2,69.5,70,,223
2024-05-15 00:55:00,1007.30,75.0,68.2,79,0,0,1007.27,80.2,69.5,70,,223
2024-05-15 01:01:00,1007.40,75.0,68.8,80,0,221,,,,,,
2024-05-15 01:15:00,1007.50,74.0,68.1,81,0,223,,,,,,
2024-05-15 01:30:00,1007.70,73.0,68.2,84,0,227,,,,,,
2024-05-15 01:45:00,1007.90,72.0,67.6,86,0,0,1007.93,77.1,69.2,76,,222
2024-05-15 01:55:00,1008.00,72.0,67.9,87,0,167,1007.93,77.1,69.2,76,,237
2024-05-15 02:00:00,1008.10,71.0,66.9,87,0,167,,,,,,
2024-05-15 02:15:00,1008.30,71.0,67.3,88,0,182,,,,,,
2024-05-15 02:30:00,1008.40,71.0,67.6,89,0,190,,,,,,
2024-05-15 02:45:00,1008.60,71.0,67.9,89,0,188,1008.56,75.5,70.2,83,,237
2024-05-15 02:55:00,1008.80,71.0,68.2,90,0,194,1008.56,75.5,70.2,83,,237
2024-05-15 03:15:00,1009.00,71.0,68.2,90,0,228,,,,,,
2024-05-15 03:30:00,1009.20,71.0,68.2,90,0,227,,,,,,
2024-05-15 03:45:00,1009.20,71.0,68.5,91,0,182,1009.21,74.2,70.2,87,,237
2024-05-15 03:46:00,1009.20,71.0,68.5,91,0,182,,,,,,
2024-05-15 03:55:00,1009.40,71.0,68.8,92,0,0,1009.21,74.2,70.2,87,,223
2024-05-15 03:56:00,1009.40,71.0,68.9,93,0,215,,,,,,
2024-05-15 04:16:00,1009.40,71.0,68.9,93,0,225,,,,,,
2024-05-15 04:31:00,1009.40,72.0,69.9,93,0,198,,,,,,
2024-05-15 04:40:00,1009.50,71.0,68.8,92,0,0,1009.37,73.1,71.3,93,,222
2024-05-15 04:45:00,1009.50,71.0,68.8,92,0,0,1009.37,73.1,67.2,81,,222
2024-05-15 04:50:00,1009.50,71.0,68.8,92,0,0,1009.37,73.1,67.2,81,,222
2024-05-15 04:55:00,1009.40,71.0,68.8,92,0,0,1009.37,73.1,67.2,81,,222
2024-05-15 05:00:00,1009.40,71.0,68.9,93,0,194,,,,,,
2024-05-15 05:15:00,1009.50,71.0,68.5,91,0,223,,,,,,
2024-05-15 05:25:00,1009.60,71.0,68.9,93,0,223,,,,,,
2024-05-15 05:45:00,1009.50,70.0,67.5,91,0,0,1009.39,72.8,70.8,93,,223
2024-05-15 05:46:00,1009.50,70.0,67.6,91,0,223,,,,,,
2024-05-15 05:55:00,1009.60,70.0,67.8,92,0,160,1009.39,72.8,70.8,93,,237
2024-05-15 06:00:00,1009.50,70.0,67.9,93,0,193,,,,,,
2024-05-15 06:15:00,1009.60,70.0,67.9,93,0,207,,,,,,
2024-05-15 06:30:00,1009.50,70.0,68.2,94,0,224,,,,,,
2024-05-15 06:45:00,1009.30,69.0,66.9,92,0,0,1009.00,72.5,70.6,93,,223
2024-05-15 06:46:00,1009.30,69.0,66.9,93,0,224,,,,,,
2024-05-15 06:55:00,1009.30,69.0,66.9,92,0,0,1009.00,72.5,70.6,93,,223
2024-05-15 07:00:00,1009.40,69.0,66.9,93,0,227,,,,,,
2024-05-15 07:15:00,1009.40,69.0,67.2,94,0,227,,,,,,
2024-05-15 07:30:00,1009.30,69.0,67.2,94,0,227,,,,,,
2024-05-15 07:45:00,1009.30,69.0,67.2,93,0,0,1009.39,71.8,70.3,94,,223
2024-05-15 07:55:00,1009.30,69.0,67.2,93,0,0,1009.39,71.8,70.3,94,,223
2024-05-15 08:00:00,1009.30,69.0,67.2,94,0,227,,,,,,
2024-05-15 08:15:00,1009.20,69.0,67.2,94,0,227,,,,,,
2024-05-15 08:30:00,1009.20,69.0,67.2,94,0,227,,,,,,
2024-05-15 08:41:00,1009.40,68.0,66.2,93,0,227,,,,,,
2024-05-15 08:45:00,1009.40,68.0,66.2,93,0,0,1009.24,71.4,70.1,95,,224
2024-05-15 08:55:00,1009.30,68.0,66.2,93,0,0,1009.24,71.4,70.1,95,,224
2024-05-15 09:00:00,1009.30,68.0,66.2,93,0,227,,,,,,
2024-05-15 09:15:00,1009.50,68.0,66.2,93,0,227,,,,,,
2024-05-15 09:30:00,1009.70,68.0,66.2,93,0,227,,,,,,
2024-05-15 09:40:00,1009.70,68.0,66.2,93,0,0,1009.72,70.3,69.2,96,,224
2024-05-15 09:45:00,1009.70,67.0,65.2,93,0,0,1009.72,70.3,69.2,96,,223
2024-05-15 09:50:00,1009.70,67.0,65.2,93,0,0,1009.72,70.3,69.2,96,,223
2024-05-15 09:55:00,1009.70,67.0,65.2,93,0,0,1009.72,70.3,69.2,96,,223
2024-05-15 10:00:00,1009.70,67.0,65.2,93,0,231,,,,,,
2024-05-15 10:15:00,1009.70,67.0,65.5,95,0,232,,,,,,
2024-05-15 10:30:00,1009.90,67.0,65.5,95,0,232,,,,,,
2024-05-15 10:40:00,1010.10,67.0,65.5,94,0,0,1009.92,69.8,68.8,96,,222
2024-05-15 10:45:00,1010.20,67.0,65.5,94,0,0,1009.92,69.8,68.8,96,,224
2024-05-15 10:50:00,1010.10,67.0,65.5,94,0,0,1009.92,69.8,68.8,96,,224
2024-05-15 10:55:00,1010.10,67.0,65.5,94,0,0,1009.92,69.8,68.8,96,,224
2024-05-15 11:00:00,1010.20,67.0,65.5,95,0,232,,,,,,
2024-05-15 11:15:00,1010.40,67.0,65.5,95,0,232,,,,,,
2024-05-15 11:30:00,1010.50,67.0,65.5,95,0,224,,,,,,
2024-05-15 11:40:00,1010.70,68.0,66.5,94,0,0,1010.57,69.6,68.5,96,,224
2024-05-15 11:45:00,1010.80,68.0,66.5,94,0,0,1010.76,69.6,68.5,96,,223
2024-05-15 11:50:00,1010.70,68.0,66.5,94,0,0,1010.76,69.6,68.5,96,,223
2024-05-15 11:55:00,1010.70,68.0,66.8,95,0,0,1010.76,69.6,68.5,96,,223
2024-05-15 12:00:00,1010.80,68.0,66.8,95,0,225,,,,,,
2024-05-15 12:15:00,1011.00,68.0,66.8,95,0,223,,,,,,
2024-05-15 12:30:00,1011.20,69.0,67.8,96,0,232,,,,,,
2024-05-15 12:45:00,1011.40,70.0,69.1,96,0,222,1011.26,72.7,71.8,97,,238
2024-05-15 12:55:00,1011.30,71.0,70.1,96,0,351,1011.26,72.6,71.8,97,,238
2024-05-15 13:00:00,1011.40,71.0,70.1,96,0,289,,,,,,
2024-05-15 13:15:00,1011.60,72.0,71.1,97,1,329,,,,,,
2024-05-15 13:30:00,1011.60,73.0,70.8,92,1,248,,,,,,
2024-05-15 13:45:00,1011.50,76.0,70.1,81,0,355,,,,,,
2024-05-15 14:00:00,1011.60,76.0,69.0,78,2,248,,,,,,
2024-05-15 14:15:00,1011.60,77.0,68.8,76,1,24,,,,,,
2024-05-15 14:30:00,1011.90,78.0,68.2,71,0,5,,,,,,
2024-05-15 14:46:00,1011.80,79.0,68.8,70,1,315,,,,,,
2024-05-15 15:00:00,1011.80,80.0,68.0,66,1,269,,,,,,
2024-05-15 15:15:00,1011.80,80.0,67.2,64,0,196,,,,,,
2024-05-15 15:30:00,1011.80,81.0,67.2,62,0,23,,,,,,
2024-05-15 15:45:00,1011.80,82.0,66.2,58,1,337,,,,,,
2024-05-15 16:00:00,1011.80,82.0,65.2,57,0,26,,,,,,
2024-05-15 16:15:00,1011.80,84.0,65.0,53,4,259,,,,,,
2024-05-15 16:30:00,1011.80,84.0,62.2,48,4,213,,,,,,
2024-05-15 16:45:00,1011.60,85.0,64.2,49,2,317,,,,,,
2024-05-15 17:00:00,1011.40,85.0,62.5,47,3,263,,,,,,
2024-05-15 17:15:00,1011.20,85.0,62.5,47,2,301,,,,,,
2024-05-15 17:31:00,1011.10,85.0,63.1,48,3,342,,,,,,
2024-05-15 17:45:00,1011.10,86.0,64.0,48,5,290,,,,,,
2024-05-15 18:00:00,1011.00,86.0,64.6,48,4,331,,,,,,
2024-05-15 18:15:00,1010.90,86.0,67.4,53,5,316,,,,,,
2024-05-15 18:31:00,1010.40,86.0,64.0,48,4,261,,,,,,
2024-05-15 18:45:00,1010.30,87.0,66.1,49,3,337,,,,,,
2024-05-15 18:55:00,1010.20,87.0,64.9,48,5,249,,,,,,
2024-05-15 19:15:00,1010.20,87.0,66.1,49,4,293,,,,,,
2024-05-15 19:30:00,1010.10,88.0,64.6,45,3,360,,,,,,
2024-05-15 19:46:00,1009.80,87.0,63.7,45,2,294,,,,,,
2024-05-15 20:00:00,1009.60,87.0,64.3,46,4,267,,,,,,
2024-05-15 20:16:00,1009.40,87.0,63.7,45,2,11,,,,,,
2024-05-15 20:30:00,1009.50,88.0,60.6,39,5,346,,,,,,
2024-05-15 20:45:00,1009.40,88.0,63.3,43,4,26,,,,,,
2024-05-15 21:00:00,1009.30,88.0,60.6,39,5,320,,,,,,
2024-05-15 21:15:00,1009.30,88.0,58.4,36,5,273,,,,,,
2024-05-15 21:30:00,1009.30,88.0,60.6,39,4,250,,,,,,
2024-05-15 21:45:00,1009.10,88.0,62.7,43,3,282,,,,,,
2024-05-15 22:00:00,1009.00,87.0,60.4,40,3,321,,,,,,
2024-05-15 22:15:00,1008.90,87.0,61.1,41,1,331,,,,,,
2024-05-15 22:30:00,1009.10,87.0,64.3,46,2,317,,,,,,
2024-05-15 22:45:00,1009.10,87.0,62.4,43,2,321,,,,,,
2024-05-15 23:00:00,1009.10,86.0,62.8,45,1,328,,,,,,
2024-05-15 23:15:00,1009.10,86.0,63.4,47,1,320,,,,,,
2024-05-15 23:30:00,1009.00,85.0,62.5,47,1,322,,,,,,
2024-05-15 23:45:00,1009.20,85.0,64.2,49,0,319,,,,,,
2024-05-16 00:15:00,1009.50,80.0,67.6,66,0,282,,,,,,
2024-05-16 00:30:00,1009.40,78.0,67.0,68,0,283,,,,,,
2024-05-16 00:40:00,1009.30,78.0,67.2,69,0,0,1009.23,83.8,64.5,52,,222
2024-05-16 00:45:00,1009.30,78.0,67.2,69,0,0,1009.23,84.0,64.5,52,,223
2024-05-16 00:50:00,1009.40,78.0,66.8,68,0,0,1009.23,84.0,64.5,52,,223
2024-05-16 00:55:00,1009.60,78.0,66.8,68,0,0,1009.23,84.0,64.5,52,,223
2024-05-16 01:00:00,1009.50,77.0,66.5,70,0,284,,,,,,
2024-05-16 01:15:00,1009.40,76.0,66.3,71,0,286,,,,,,
2024-05-16 01:30:00,1009.60,75.0,66.9,76,0,296,,,,,,
2024-05-16 01:40:00,1009.70,74.0,66.5,77,0,0,1009.71,78.0,64.9,64,,222
2024-05-16 01:45:00,1009.70,74.0,66.8,78,0,0,1009.71,78.0,64.9,64,,223
2024-05-16 01:50:00,1009.70,74.0,66.8,78,0,0,1009.71,78.0,64.9,64,,223
2024-05-16 01:55:00,1009.90,73.0,66.6,80,0,0,1009.71,78.0,65.0,64,,223
2024-05-16 02:00:00,1009.90,73.0,67.2,82,0,283,,,,,,
2024-05-16 02:15:00,1010.00,72.0,66.5,82,0,283,,,,,,
2024-05-16 02:30:00,1009.90,71.0,66.2,84,0,283,,,,,,
2024-05-16 02:40:00,1009.80,71.0,66.3,85,0,0,1009.62,74.3,64.7,71,,223
2024-05-16 02:45:00,1009.80,71.0,66.2,84,0,284,,,,,,
2024-05-16 02:50:00,1009.80,70.0,65.6,86,0,0,1009.41,74.4,64.7,71,,223
2024-05-16 02:55:00,1009.70,70.0,65.3,85,0,0,1009.62,74.4,64.7,71,,223
2024-05-16 03:00:00,1009.80,70.0,65.6,85,0,284,,,,,,
2024-05-16 03:15:00,1009.90,69.0,65.0,86,0,284,,,,,,
2024-05-16 03:30:00,1010.20,69.0,65.0,86,0,252,,,,,,
2024-05-16 03:40:00,1010.20,68.0,64.6,88,0,0,1009.95,72.3,65.1,77,,223
2024-05-16 03:45:00,1010.10,68.0,64.6,88,0,0,1010.10,72.3,65.1,77,,223
2024-05-16 03:55:00,1010.10,68.0,64.6,88,0,0,1010.10,72.3,65.1,77,,223
2024-05-16 04:00:00,1010.20,68.0,64.6,88,0,348,,,,,,
2024-05-16 04:15:00,1010.30,68.0,65.0,89,0,348,,,,,,
2024-05-16 04:30:00,1010.30,67.0,64.3,90,0,348,,,,,,
2024-05-16 04:45:00,1010.20,67.0,64.3,90,0,0,1010.31,71.7,64.4,77,,222
2024-05-16 04:55:00,1010.30,67.0,64.3,90,0,0,1010.31,71.7,64.4,77,,222
2024-05-16 05:00:00,1010.30,67.0,64.6,91,0,348,,,,,,
2024-05-16 05:15:00,1009.90,67.0,64.6,91,0,355,,,,,,
2024-05-16 05:30:00,1009.40,66.0,63.6,91,0,5,,,,,,
2024-05-16 05:45:00,1009.70,66.0,63.6,91,0,0,1009.72,70.2,64.7,82,,222
2024-05-16 05:55:00,1009.70,66.0,63.6,91,0,190,1009.72,70.2,64.7,82,,236
2024-05-16 06:00:00,1009.60,66.0,63.6,91,0,190,,,,,,
2024-05-16 06:15:00,1009.30,66.0,63.6,91,0,184,,,,,,
2024-05-16 06:31:00,1009.20,65.0,62.9,92,0,185,,,,,,
2024-05-16 06:45:00,1009.20,65.0,62.9,92,0,0,1009.08,69.0,64.8,86,,222
2024-05-16 06:55:00,1008.90,65.0,62.9,92,0,0,1009.08,69.0,64.8,86,,222
2024-05-16 07:01:00,1008.90,65.0,62.9,92,0,180,,,,,,
2024-05-16 07:16:00,1009.20,65.0,62.9,92,0,180,,,,,,
2024-05-16 07:30:00,1009.30,65.0,62.9,92,0,180,,,,,,
2024-05-16 07:40:00,1009.40,65.0,62.9,92,0,0,1009.37,69.0,64.3,85,,222
2024-05-16 07:45:00,1009.50,65.0,62.9,92,0,0,1009.37,69.0,64.3,85,,222
2024-05-16 07:50:00,1009.60,65.0,62.9,92,0,0,1009.37,69.0,64.3,85,,222
2024-05-16 07:55:00,1009.60,65.0,62.9,92,0,0,1009.37,69.0,64.3,85,,222
2024-05-16 08:00:00,1009.70,65.0,63.2,94,0,189,,,,,,
2024-05-16 08:15:00,1009.70,64.0,62.2,93,0,189,,,,,,
2024-05-16 08:30:00,1009.70,65.0,63.2,94,0,138,,,,,,
2024-05-16 08:40:00,1009.90,64.0,62.2,93,0,0,1009.55,68.5,65.2,89,,222
2024-05-16 08:45:00,1009.80,64.0,62.2,93,0,0,1009.71,68.5,65.2,89,,222
2024-05-16 08:50:00,1009.70,64.0,62.2,93,0,0,1009.55,68.5,65.2,89,,222
2024-05-16 08:55:00,1009.70,64.0,62.2,93,0,0,1009.71,68.5,63.0,82,,222
2024-05-16 09:00:00,1009.80,64.0,62.2,93,0,138,,,,,,
2024-05-16 09:15:00,1010.70,65.0,63.5,94,0,196,,,,,,
2024-05-16 09:30:00,1011.00,65.0,63.5,94,0,196,,,,,,
2024-05-16 09:40:00,1011.30,65.0,63.5,94,0,0,1011.25,69.2,64.0,83,,223
2024-05-16 09:45:00,1011.40,65.0,63.5,94,0,0,1011.25,69.2,64.0,83,,223
2024-05-16 09:50:00,1011.50,66.0,64.5,94,0,196,1011.25,69.2,64.0,83,,237
2024-05-16 09:55:00,1011.10,66.0,64.8,95,0,140,1011.25,69.2,64.0,83,,237
2024-05-16 10:00:00,1011.20,66.0,64.8,95,0,140,,,,,,
2024-05-16 10:15:00,1010.60,66.0,64.5,94,0,121,,,,,,
2024-05-16 10:30:00,1010.30,66.0,64.5,94,0,121,,,,,,
2024-05-16 10:40:00,1010.50,66.0,64.5,94,0,161,1010.50,70.0,67.5,91,,236
2024-05-16 10:45:00,1010.60,66.0,64.5,94,0,0,1010.62,70.0,67.5,91,,222
2024-05-16 10:50:00,1010.80,66.0,64.8,95,1,335,1010.50,70.0,67.5,91,,237
2024-05-16 10:55:00,1011.00,66.0,64.8,95,0,0,1010.62,70.0,64.5,82,,223
2024-05-16 11:00:00,1011.10,66.0,64.8,95,0,330,,,,,,
2024-05-16 11:10:00,1010.90,67.0,65.8,96,0,330,,,,,,
2024-05-16 11:30:00,1010.80,67.0,65.5,95,0,38,,,,,,
2024-05-16 11:45:00,1011.00,67.0,65.8,95,0,0,1010.84,69.9,68.1,93,,222
2024-05-16 11:55:00,1010.90,67.0,65.8,95,0,0,1010.84,69.8,63.6,80,,223
2024-05-16 12:00:00,1011.00,67.0,65.8,96,0,355,,,,,,
2024-05-16 12:15:00,1010.90,68.0,66.8,95,0,355,,,,,,
2024-05-16 12:30:00,1010.80,69.0,67.8,96,0,92,,,,,,
2024-05-16 12:45:00,1010.70,69.0,68.1,96,0,0,1010.72,73.8,71.0,90,,223
2024-05-16 12:55:00,1010.70,70.0,69.1,96,0,0,1010.72,73.8,67.6,81,,223
2024-05-16 13:00:00,1010.70,71.0,70.1,96,0,46,,,,,,
2024-05-16 13:15:00,1010.80,72.0,71.1,97,0,101,,,,,,
2024-05-16 13:30:00,1010.80,76.0,72.5,88,0,155,,,,,,
2024-05-16 13:46:00,1010.70,78.0,73.1,84,0,57,,,,,,
2024-05-16 14:00:00,1010.60,79.0,72.3,79,2,142,,,,,,
2024-05-16 14:10:00,1010.70,79.0,72.3,79,1,54,,,,,,
2024-05-16 14:30:00,1010.70,81.0,71.9,73,1,110,,,,,,
2024-05-16 14:45:00,1010.60,81.0,71.9,73,0,88,,,,,,
2024-05-16 15:00:00,1010.50,82.0,69.9,66,4,138,,,,,,
2024-05-16 15:15:00,1010.50,83.0,70.4,65,4,155,,,,,,
2024-05-16 15:30:00,1010.40,83.0,70.9,66,3,76,,,,,,
2024-05-16 15:45:00,1010.40,84.0,71.4,65,4,140,,,,,,
2024-05-16 16:00:00,1010.10,84.0,70.5,63,3,117,,,,,,
2024-05-16 16:15:00,1010.10,85.0,70.0,60,4,93,,,,,,
2024-05-16 16:30:00,1010.20,85.0,70.0,60,3,74,,,,,,
2024-05-16 16:45:00,1009.80,85.0,71.0,62,2,157,,,,,,
2024-05-16 17:00:00,1009.70,86.0,71.4,61,2,57,,,,,,
2024-05-16 17:15:00,1009.70,86.0,71.0,60,3,113,,,,,,
2024-05-16 17:30:00,1009.70,85.0,69.5,60,3,103,,,,,,
2024-05-16 17:45:00,1009.60,86.0,69.0,56,4,137,,,,,,
2024-05-16 18:00:00,1009.60,86.0,68.4,55,1,64,,,,,,
2024-05-16 18:15:00,1009.00,85.0,66.5,53,4,157,,,,,,
2024-05-16 18:30:00,1008.80,86.0,67.9,55,3,153,,,,,,
2024-05-16 18:45:00,1008.80,84.0,66.6,55,2,134,,,,,,
2024-05-16 19:00:00,1009.10,83.0,68.1,60,1,183,,,,,,
2024-05-16 19:15:00,1009.20,82.0,66.7,60,3,186,,,,,,
2024-05-16 19:30:00,1009.00,82.0,68.6,63,2,142,,,,,,
2024-05-16 19:45:00,1009.00,83.0,68.6,61,3,96,,,,,,
2024-05-16 20:00:00,1008.60,82.0,69.9,66,1,117,,,,,,
2024-05-16 20:15:00,1008.40,81.0,69.4,68,1,57,,,,,,
2024-05-16 20:25:00,1007.90,82.0,70.8,68,1,67,,,,,,
2024-05-16 20:46:00,1007.60,82.0,67.7,62,5,124,,,,,,
2024-05-16 21:00:00,1007.20,82.0,68.6,63,6,86,,,,,,
2024-05-16 21:11:00,1007.20,81.0,68.5,65,6,161,,,,,,
2024-05-16 21:30:00,1006.40,81.0,69.0,66,2,112,,,,,,
2024-05-16 21:45:00,1006.00,81.0,70.3,69,2,94,,,,,,
2024-05-16 22:00:00,1005.80,81.0,69.4,68,6,85,,,,,,
2024-05-16 22:15:00,1005.60,80.0,69.7,70,6,123,,,,,,
2024-05-16 22:30:00,1005.50,79.0,68.8,70,5,126,,,,,,
2024-05-16 22:45:00,1005.60,78.0,69.4,74,2,113,,,,,,
2024-05-16 23:00:00,1005.50,77.0,68.8,76,1,107,,,,,,
2024-05-16 23:15:00,1005.70,77.0,69.6,78,1,80,,,,,,
2024-05-16 23:30:00,1005.40,76.0,69.4,79,1,108,,,,,,
2024-05-16 23:45:00,1005.70,76.0,70.5,82,2,126,,,,,,
2024-05-17 00:15:00,1006.10,76.0,70.8,83,1,46,,,,,,
2024-05-17 00:30:00,1006.30,76.0,71.2,84,1,38,,,,,,
2024-05-17 00:40:00,1006.30,76.0,71.2,85,2,55,1005.99,75.6,69.5,81,,236
2024-05-17 00:45:00,1006.10,76.0,71.5,86,2,56,1006.18,75.6,69.5,81,,237
2024-05-17 00:50:00,1006.10,75.0,70.5,86,1,49,1005.99,75.6,69.5,81,,237
2024-05-17 00:55:00,1006.20,75.0,70.5,86,3,63,1006.18,75.6,69.5,81,,237
2024-05-17 01:00:00,1006.20,75.0,70.5,86,2,64,,,,,,
2024-05-17 01:15:00,1006.20,75.0,70.9,87,1,103,,,,,,
2024-05-17 01:30:00,1006.30,75.0,71.2,87,2,68,,,,,,
2024-05-17 01:40:00,1006.30,75.0,71.2,88,2,30,1006.31,75.7,71.8,87,,236
2024-05-17 01:45:00,1006.20,75.0,71.2,88,1,64,1006.31,75.7,71.8,87,,237
2024-05-17 01:50:00,1006.20,75.0,71.2,88,1,77,1006.31,75.7,71.8,87,,237
2024-05-17 01:55:00,1006.30,75.0,71.2,88,0,111,1006.31,75.7,70.1,82,,237
2024-05-17 02:00:00,1006.20,75.0,71.2,87,1,79,,,,,,
2024-05-17 02:15:00,1005.70,75.0,71.5,89,1,95,,,,,,
2024-05-17 02:30:00,1006.00,75.0,71.9,90,0,70,,,,,,
2024-05-17 02:40:00,1005.50,74.0,71.2,91,0,106,1005.51,74.9,72.5,92,,236
2024-05-17 02:45:00,1005.70,74.0,71.2,91,1,111,,,,,,
2024-05-17 02:50:00,1005.40,74.0,71.5,91,0,80,1005.51,74.9,72.5,92,,236
2024-05-17 02:55:00,1005.00,74.0,71.5,91,1,76,1005.51,74.9,72.5,92,,237
2024-05-17 03:00:00,1004.90,74.0,71.5,91,1,131,,,,,,
2024-05-17 03:15:00,1005.70,74.0,71.5,91,1,128,,,,,,
2024-05-17 03:30:00,1006.10,75.0,72.8,92,1,97,,,,,,
2024-05-17 03:40:00,1006.70,75.0,72.8,92,1,109,1007.49,74.3,72.2,93,,238
2024-05-17 03:45:00,1006.50,75.0,72.8,92,1,226,1007.38,74.4,72.2,92,,236
2024-05-17 03:55:00,1010.20,71.0,67.3,88,20,237,1007.54,74.3,72.2,93,,237
2024-05-17 04:00:00,1009.20,69.0,65.9,90,9,248,,,,,,
2024-05-17 04:15:00,1009.20,68.0,66.2,93,10,219,,,,,,
2024-05-17 04:30:00,1008.50,69.0,67.2,94,6,268,,,,,,
2024-05-17 04:45:00,1007.20,68.0,66.2,93,0,93,1007.50,69.3,68.7,97,,237
2024-05-17 04:55:00,1007.20,68.0,66.5,94,7,125,1008.39,69.3,68.3,96,,237
2024-05-17 05:00:00,1007.30,68.0,66.5,94,1,151,,,,,,
2024-05-17 05:15:00,1006.70,68.0,66.5,94,1,44,,,,,,
2024-05-17 05:30:00,1007.50,68.0,66.5,94,1,211,,,,,,
2024-05-17 05:45:00,1008.90,68.0,66.5,94,1,237,1008.63,69.7,68.5,96,,239
2024-05-17 05:55:00,1008.50,69.0,67.5,94,0,0,1008.63,69.7,68.5,96,,223
2024-05-17 06:00:00,1008.80,69.0,67.8,96,3,181,,,,,,
2024-05-17 06:15:00,1007.60,69.0,67.8,96,0,61,,,,,,
2024-05-17 06:30:00,1007.50,68.0,66.8,95,0,98,,,,,,
2024-05-17 06:45:00,1006.90,69.0,67.8,95,1,85,1007.27,69.6,68.7,96,,236
2024-05-17 06:55:00,1006.90,69.0,67.8,95,0,58,1007.27,69.6,68.7,96,,236
2024-05-17 07:00:00,1006.70,69.0,67.8,96,0,117,,,,,,
2024-05-17 07:15:00,1006.80,69.0,67.8,96,0,105,,,,,,
2024-05-17 07:30:00,1006.80,69.0,67.8,96,0,120,,,,,,
2024-05-17 07:45:00,1006.30,69.0,67.8,95,1,72,1006.44,70.3,69.2,96,,237
2024-05-17 07:55:00,1006.60,69.0,67.8,95,0,66,1006.44,70.3,69.2,96,,237
2024-05-17 08:00:00,1006.70,70.0,68.8,95,0,61,,,,,,
2024-05-17 08:15:00,1006.30,70.0,68.8,95,1,67,,,,,,
2024-05-17 08:30:00,1006.30,70.0,68.8,95,0,118,,,,,,
2024-05-17 08:45:00,1006.30,70.0,68.8,95,0,71,1006.44,70.4,69.4,96,,236
2024-05-17 08:55:00,1006.40,70.0,68.8,95,0,63,1006.44,70.4,69.4,96,,236
2024-05-17 09:00:00,1006.60,70.0,68.8,95,0,63,,,,,,
2024-05-17 09:15:00,1006.60,70.0,68.8,95,0,59,,,,,,
2024-05-17 09:30:00,1006.50,70.0,68.8,95,1,67,,,,,,
2024-05-17 09:45:00,1006.40,70.0,68.8,95,0,181,1006.58,70.7,70.2,98,,236
2024-05-17 09:55:00,1006.40,70.0,68.8,95,1,63,1006.58,70.7,70.2,98,,236
2024-05-17 10:00:00,1006.40,70.0,68.8,95,0,111,,,,,,
2024-05-17 10:16:00,1006.40,70.0,68.8,95,0,116,,,,,,
2024-05-17 10:30:00,1006.20,70.0,69.1,97,1,106,,,,,,
2024-05-17 10:45:00,1006.10,70.0,69.1,96,0,109,1006.31,71.2,70.2,96,,236
2024-05-17 10:55:00,1006.00,70.0,69.1,96,0,93,1006.31,71.2,70.2,96,,236
2024-05-17 11:01:00,1006.00,70.0,69.1,97,0,101,,,,,,
2024-05-17 11:15:00,1006.20,71.0,70.1,96,1,115,,,,,,
2024-05-17 11:26:00,1006.10,71.0,70.1,96,1,101,,,,,,
2024-05-17 11:40:00,1006.20,71.0,70.1,96,1,133,1006.11,72.0,71.0,96,,236
2024-05-17 11:45:00,1006.20,71.0,70.1,96,2,163,1006.11,72.0,71.0,96,,237
2024-05-17 11:50:00,1006.10,71.0,70.1,96,2,127,1006.11,72.0,71.0,96,,237
2024-05-17 11:55:00,1006.00,72.0,71.1,96,2,121,1006.11,72.0,71.0,96,,237
2024-05-17 12:00:00,1006.00,72.0,71.1,97,1,131,,,,,,
2024-05-17 12:15:00,1005.80,72.0,71.1,97,3,92,,,,,,
2024-05-17 12:30:00,1005.70,73.0,72.1,96,2,123,,,,,,
2024-05-17 12:40:00,1006.00,74.0,73.1,96,2,188,1006.08,74.8,73.9,97,,241
2024-05-17 12:45:00,1006.10,74.0,73.1,96,2,194,1006.08,74.8,73.9,97,,236
2024-05-17 12:55:00,1006.00,75.0,74.1,96,3,195,1006.08,74.8,73.9,97,,236
2024-05-17 13:00:00,1005.90,75.0,74.1,97,2,187,,,,,,
2024-05-17 13:15:00,1005.90,76.0,75.1,96,3,198,,,,,,
2024-05-17 13:30:00,1006.10,77.0,76.1,96,3,117,,,,,,
2024-05-17 13:45:00,1006.50,77.0,76.1,96,6,194,,,,,,
2024-05-17 13:55:00,1006.90,78.0,77.1,96,5,180,,,,,,
2024-05-17 14:15:00,1007.30,78.0,76.4,94,5,214,,,,,,
2024-05-17 14:30:00,1007.20,78.0,76.4,94,1,185,,,,,,
2024-05-17 14:45:00,1007.20,78.0,76.1,94,1,243,,,,,,
2024-05-17 15:00:00,1007.70,78.0,76.1,94,1,231,,,,,,
2024-05-17 15:15:00,1007.90,78.0,76.1,94,1,219,,,,,,
2024-05-17 15:30:00,1008.20,79.0,76.8,92,2,251,,,,,,
2024-05-17 15:45:00,1008.20,79.0,76.5,92,4,223,,,,,,
2024-05-17 16:00:00,1008.10,80.0,76.8,89,2,245,,,,,,
2024-05-17 16:10:00,1008.00,81.0,77.4,88,3,247,,,,,,
2024-05-17 16:31:00,1007.80,82.0,77.7,86,5,229,,,,,,
2024-05-17 16:45:00,1008.00,81.0,77.1,88,4,242,,,,,,
2024-05-17 17:01:00,1008.00,81.0,76.8,86,3,232,,,,,,
2024-05-17 17:16:00,1007.90,82.0,77.4,85,4,198,,,,,,
2024-05-17 17:30:00,1007.90,82.0,77.0,85,4,240,,,,,,
2024-05-17 17:45:00,1007.60,82.0,77.0,85,2,187,,,,,,
2024-05-17 18:00:00,1007.70,83.0,77.7,84,6,213,,,,,,
2024-05-17 18:15:00,1007.70,84.0,78.3,82,3,221,,,,,,
2024-05-17 18:30:00,1007.80,85.0,78.9,82,2,232,,,,,,
2024-05-17 18:45:00,1008.00,84.0,77.9,81,2,239,,,,,,
2024-05-17 19:00:00,1008.10,85.0,78.5,80,5,226,,,,,,
2024-05-17 19:15:00,1008.10,84.0,77.9,81,1,283,,,,,,
2024-05-17 19:30:00,1007.70,84.0,77.5,80,1,227,,,,,,
2024-05-17 19:45:00,1007.70,84.0,77.1,79,1,248,,,,,,
2024-05-17 20:00:00,1007.40,84.0,77.9,81,2,321,,,,,,
2024-05-17 20:15:00,1007.20,85.0,77.7,78,0,275,,,,,,
2024-05-17 20:30:00,1007.00,85.0,77.3,78,1,245,,,,,,
2024-05-17 20:45:00,1006.50,86.0,78.7,78,1,277,,,,,,
2024-05-17 21:00:00,1006.50,86.0,78.7,78,1,246,,,,,,
2024-05-17 21:15:00,1006.70,86.0,78.3,77,1,178,,,,,,
2024-05-17 21:30:00,1006.80,85.0,77.7,78,2,229,,,,,,
2024-05-17 21:45:00,1006.90,85.0,78.1,79,0,227,,,,,,
2024-05-17 22:00:00,1007.30,85.0,78.5,80,0,285,,,,,,
2024-05-17 22:15:00,1007.60,84.0,78.3,82,0,355,,,,,,
2024-05-17 22:30:00,1007.50,84.0,78.6,84,3,321,,,,,,
2024-05-17 22:45:00,1007.20,83.0,78.0,85,0,315,,,,,,
2024-05-17 23:00:00,1006.90,83.0,78.7,86,0,319,,,,,,
2024-05-17 23:15:00,1007.20,82.0,77.7,86,1,360,,,,,,
2024-05-17 23:30:00,1007.40,82.0,78.1,87,2,355,,,,,,
2024-05-17 23:45:00,1007.50,81.0,77.1,88,2,296,,,,,,
2024-05-18 00:15:00,1007.60,81.0,77.4,88,0,276,,,,,,
2024-05-18 00:30:00,1008.00,80.0,76.1,87,0,298,,,,,,
2024-05-18 00:45:00,1007.70,80.0,76.1,88,0,0,1007.83,80.3,76.6,88,,223
2024-05-18 00:55:00,1007.70,80.0,76.5,89,0,329,1007.83,80.3,71.2,73,,237
2024-05-18 01:00:00,1007.70,79.0,75.5,88,0,330,,,,,,
2024-05-18 01:15:00,1007.80,79.0,75.8,89,0,348,,,,,,
2024-05-18 01:30:00,1008.00,79.0,76.1,91,0,317,,,,,,
2024-05-18 01:45:00,1007.70,78.0,75.2,90,0,153,1007.96,79.0,76.5,91,,236
2024-05-18 01:55:00,1007.70,78.0,75.2,90,0,0,1007.96,79.0,76.5,91,,222
2024-05-18 02:00:00,1007.80,78.0,75.5,92,0,175,,,,,,
2024-05-18 02:15:00,1008.20,78.0,75.5,92,0,263,,,,,,
2024-05-18 02:30:00,1008.30,77.0,74.8,92,0,339,,,,,,
2024-05-18 02:45:00,1008.80,77.0,74.8,92,0,0,1008.60,78.4,76.4,93,,222
2024-05-18 02:55:00,1009.00,77.0,74.8,92,0,0,1008.60,78.4,76.4,93,,223
2024-05-18 03:00:00,1009.40,77.0,74.8,92,0,251,,,,,,
2024-05-18 03:15:00,1009.10,77.0,74.8,92,0,301,,,,,,
2024-05-18 03:30:00,1009.80,77.0,74.8,92,0,265,,,,,,
2024-05-18 03:45:00,1011.00,77.0,75.1,93,0,252,1010.86,77.6,75.8,94,,237
2024-05-18 03:55:00,1011.60,76.0,74.1,93,0,340,1010.86,77.6,75.8,94,,237
2024-05-18 04:00:00,1011.10,76.0,74.1,93,2,347,,,,,,
2024-05-18 04:15:00,1009.70,76.0,74.1,93,1,355,,,,,,
2024-05-18 04:25:00,1009.70,76.0,74.1,93,0,331,,,,,,
2024-05-18 04:45:00,1010.50,76.0,73.8,92,0,0,1010.31,76.8,75.1,94,,223
2024-05-18 04:55:00,1010.80,76.0,73.8,92,0,263,1010.31,76.8,75.1,94,,237
2024-05-18 05:00:00,1010.90,76.0,73.8,92,0,309,,,,,,
2024-05-18 05:15:00,1011.70,76.0,74.1,93,0,243,,,,,,
2024-05-18 05:30:00,1011.60,75.0,73.2,93,0,49,,,,,,
2024-05-18 05:45:00,1011.50,75.0,73.1,93,0,318,1011.48,76.0,74.5,95,,238
2024-05-18 05:55:00,1011.20,75.0,73.1,93,0,9,1011.48,76.0,74.5,95,,237
2024-05-18 06:15:00,1010.50,75.0,73.2,93,2,44,,,,,,
2024-05-18 06:30:00,1010.50,75.0,73.5,94,0,17,,,,,,
2024-05-18 06:45:00,1008.30,74.0,72.5,94,3,100,1009.27,74.6,73.2,95,,237
2024-05-18 06:46:00,1008.30,74.0,72.5,94,3,100,,,,,,
2024-05-18 06:55:00,1009.20,74.0,72.5,94,0,344,1009.27,74.6,73.2,95,,237
2024-05-18 07:00:00,1008.60,74.0,72.5,94,2,57,,,,,,
2024-05-18 07:15:00,1009.60,74.0,72.5,94,2,15,,,,,,
2024-05-18 07:30:00,1009.70,74.0,72.5,94,1,355,,,,,,
2024-05-18 07:40:00,1009.30,74.0,72.5,94,1,342,1009.45,73.7,72.4,95,,236
2024-05-18 07:45:00,1009.80,73.0,71.5,94,2,344,1009.45,73.7,72.4,95,,237
2024-05-18 07:50:00,1010.00,73.0,71.5,94,1,258,1009.45,73.7,72.4,95,,237
2024-05-18 07:55:00,1010.90,73.0,71.5,94,0,263,1009.45,73.7,72.4,95,,237
2024-05-18 08:00:00,1010.80,73.0,71.2,93,0,43,,,,,,
2024-05-18 08:15:00,1011.00,73.0,71.2,93,3,319,,,,,,
2024-05-18 08:30:00,1011.70,72.0,70.2,93,3,228,,,,,,
2024-05-18 08:40:00,1011.30,71.0,68.5,91,0,0,1010.94,71.5,66.9,85,,221
2024-05-18 08:45:00,1011.20,71.0,68.5,91,0,29,,,,,,
2024-05-18 08:50:00,1011.20,71.0,68.8,92,0,0,1010.94,71.5,66.9,85,,222
2024-05-18 08:55:00,1011.10,71.0,68.8,92,0,225,1010.94,71.5,66.9,85,,237
2024-05-18 09:00:00,1011.00,71.0,69.2,93,0,228,,,,,,
2024-05-18 09:15:00,1010.50,70.0,68.2,94,0,78,,,,,,
2024-05-18 09:30:00,1011.20,70.0,68.5,95,0,168,,,,,,
2024-05-18 09:40:00,1010.10,70.0,68.5,94,2,71,1009.70,69.8,68.2,94,64.3,270
2024-05-18 09:45:00,1010.10,70.0,68.5,94,0,0,1009.70,69.8,63.5,80,,222
2024-05-18 09:50:00,1010.20,70.0,68.5,94,0,355,1009.78,69.8,63.5,80,,237
2024-05-18 09:55:00,1009.90,70.0,68.5,94,0,57,1009.70,69.8,63.5,80,,237
2024-05-18 10:00:00,1009.30,70.0,68.5,95,0,92,,,,,,
2024-05-18 10:15:00,1010.20,69.0,67.2,94,3,129,,,,,,
2024-05-18 10:30:00,1011.00,69.0,67.2,94,0,149,,,,,,
2024-05-18 10:45:00,1010.30,69.0,67.2,93,0,60,1010.49,69.8,64.2,82,,237
2024-05-18 10:55:00,1009.70,69.0,67.5,94,2,165,1010.49,69.8,64.2,82,,237
2024-05-18 11:00:00,1010.30,69.0,67.5,94,0,215,,,,,,
2024-05-18 11:15:00,1010.70,68.0,66.2,93,1,133,,,,,,
2024-05-18 11:30:00,1010.40,68.0,66.2,93,0,138,,,,,,
2024-05-18 11:45:00,1009.90,68.0,66.2,93,0,175,1010.12,69.0,61.5,77,,237
2024-05-18 11:55:00,1010.40,68.0,66.5,94,1,329,1010.08,69.0,61.5,77,,237
2024-05-18 12:00:00,1010.60,68.0,66.5,94,0,287,,,,,,
2024-05-18 12:15:00,1011.10,68.0,66.5,94,0,238,,,,,,
2024-05-18 12:30:00,1010.50,68.0,66.5,94,0,84,,,,,,
2024-05-18 12:45:00,1011.00,68.0,66.5,94,0,103,1010.92,69.2,67.4,94,,237
2024-05-18 12:55:00,1011.30,68.0,66.8,95,0,248,1010.92,69.2,67.4,94,,237
2024-05-18 13:00:00,1011.60,68.0,66.8,95,0,256,,,,,,
2024-05-18 13:15:00,1011.90,68.0,66.8,95,0,175,,,,,,
2024-05-18 13:30:00,1011.90,68.0,66.8,95,0,238,,,,,,
2024-05-18 13:45:00,1012.70,68.0,66.8,95,0,15,,,,,,
2024-05-18 13:55:00,1013.00,68.0,66.8,95,0,129,,,,,,
2024-05-18 14:15:00,1012.60,69.0,67.8,96,4,246,,,,,,
2024-05-18 14:30:00,1011.90,69.0,67.8,96,0,163,,,,,,
2024-05-18 14:45:00,1011.60,71.0,70.1,96,0,133,,,,,,
2024-05-18 15:00:00,1012.50,73.0,70.8,92,1,227,,,,,,
2024-05-18 15:16:00,1012.60,74.0,69.9,86,3,209,,,,,,
2024-05-18 15:30:00,1012.60,74.0,69.5,85,1,261,,,,,,
2024-05-18 15:45:00,1012.30,75.0,69.8,83,0,228,,,,,,
2024-05-18 16:00:00,1012.40,77.0,70.7,81,1,184,,,,,,
2024-05-18 16:16:00,1012.60,76.0,69.7,80,2,194,,,,,,
2024-05-18 16:30:00,1012.10,76.0,70.1,81,1,139,,,,,,
2024-05-18 16:45:00,1012.30,77.0,71.8,83,1,130,,,,,,
2024-05-18 17:00:00,1012.60,77.0,70.0,78,1,57,,,,,,
2024-05-18 17:15:00,1012.70,78.0,72.0,81,1,185,,,,,,
2024-05-18 17:30:00,1012.90,78.0,71.7,80,0,48,,,,,,
2024-05-18 17:45:00,1013.10,79.0,71.5,77,1,51,,,,,,
2024-05-18 18:00:00,1013.30,78.0,70.2,77,0,43,,,,,,
2024-05-18 18:15:00,1013.20,79.0,70.8,76,1,36,,,,,,
2024-05-18 18:30:00,1013.00,80.0,72.1,76,0,82,,,,,,
2024-05-18 18:45:00,1012.80,81.0,73.5,77,1,157,,,,,,
2024-05-18 19:00:00,1012.60,81.0,71.9,73,3,126,,,,,,
2024-05-18 19:15:00,1012.50,81.0,71.9,73,1,108,,,,,,
2024-05-18 19:30:00,1012.40,81.0,71.9,73,0,121,,,,,,
2024-05-18 19:45:00,1012.10,82.0,71.6,70,1,122,,,,,,
2024-05-18 20:00:00,1011.90,82.0,71.2,69,1,69,,,,,,
2024-05-18 20:15:00,1012.00,82.0,72.5,73,1,116,,,,,,
2024-05-18 20:30:00,1012.30,82.0,72.9,73,1,125,,,,,,
2024-05-18 20:45:00,1012.10,83.0,72.6,70,2,192,,,,,,
2024-05-18 21:00:00,1011.80,82.0,71.6,70,1,61,,,,,,
2024-05-18 21:15:00,1011.70,81.0,71.9,73,0,75,,,,,,
2024-05-18 21:30:00,1011.50,82.0,71.6,70,1,91,,,,,,
2024-05-18 21:45:00,1011.50,82.0,72.1,72,3,126,,,,,,
2024-05-18 22:00:00,1011.20,82.0,72.5,73,2,140,,,,,,
2024-05-18 22:15:00,1011.10,82.0,72.1,72,2,134,,,,,,
2024-05-18 22:30:00,1011.20,82.0,72.5,73,2,109,,,,,,
2024-05-18 22:40:00,1011.20,82.0,72.5,73,2,157,,,,,,
2024-05-18 23:00:00,1011.20,82.0,71.2,69,2,142,,,,,,
2024-05-18 23:15:00,1011.10,82.0,71.2,69,1,136,,,,,,
2024-05-18 23:30:00,1011.00,81.0,72.3,75,1,140,,,,,,
2024-05-18 23:45:00,1011.00,81.0,72.7,75,2,132,,,,,,
2024-05-19 00:15:00,1011.20,79.0,72.3,79,0,123,,,,,,
2024-05-19 00:30:00,1011.40,78.0,72.0,81,0,129,,,,,,
2024-05-19 00:45:00,1011.50,77.0,71.8,84,0,0,1011.31,78.9,72.6,81,,223
2024-05-19 00:55:00,1011.40,77.0,72.2,85,0,0,1011.31,78.9,72.6,81,,223
2024-05-19 01:00:00,1011.50,76.0,71.5,86,0,175,,,,,,
2024-05-19 01:15:00,1011.60,76.0,72.2,88,0,174,,,,,,
2024-05-19 01:30:00,1011.80,75.0,71.2,87,0,177,,,,,,
2024-05-19 01:45:00,1012.00,74.0,70.9,90,0,0,1012.01,76.5,72.3,86,,222
2024-05-19 01:55:00,1012.00,74.0,70.9,90,0,226,1012.01,76.5,72.3,86,,236
2024-05-19 02:00:00,1012.20,74.0,70.9,89,0,226,,,,,,
2024-05-19 02:15:00,1012.20,74.0,71.2,91,0,226,,,,,,
2024-05-19 02:30:00,1012.50,74.0,71.2,91,0,175,,,,,,
2024-05-19 02:45:00,1012.60,73.0,69.9,89,0,0,1012.59,74.7,68.4,81,,222
2024-05-19 02:55:00,1012.70,73.0,69.9,89,0,0,1012.59,74.7,68.4,81,,222
2024-05-19 03:00:00,1012.90,73.0,69.9,89,0,179,,,,,,
2024-05-19 03:15:00,1013.10,73.0,70.2,90,0,179,,,,,,
2024-05-19 03:30:00,1013.30,72.0,69.2,90,0,179,,,,,,
2024-05-19 03:45:00,1013.30,72.0,69.2,90,0,0,1013.38,73.3,70.5,91,,222
2024-05-19 03:55:00,1013.40,72.0,69.5,91,0,0,1013.38,73.3,70.5,91,,222
2024-05-19 04:00:00,1013.40,71.0,68.2,90,0,179,,,,,,
2024-05-19 04:15:00,1013.40,71.0,68.5,91,0,179,,,,,,
2024-05-19 04:31:00,1013.50,71.0,68.5,91,0,179,,,,,,
2024-05-19 04:40:00,1013.70,71.0,68.5,91,0,179,,,,,,
2024-05-19 04:45:00,1013.70,70.0,67.5,91,0,0,1013.78,72.4,70.2,92,,222
2024-05-19 04:55:00,1013.60,70.0,67.8,92,0,0,1013.78,72.4,70.2,92,,222
2024-05-19 05:16:00,1013.70,70.0,67.9,93,0,179,,,,,,
2024-05-19 05:30:00,1013.60,70.0,67.9,93,0,177,,,,,,
2024-05-19 05:45:00,1013.70,70.0,67.8,92,0,0,1013.71,71.2,69.4,94,,222
2024-05-19 05:55:00,1013.60,69.0,66.9,92,0,0,1013.71,71.2,69.4,94,,222
2024-05-19 06:00:00,1013.70,69.0,66.9,93,0,180,,,,,,
2024-05-19 06:10:00,1013.60,69.0,67.2,94,0,180,,,,,,
2024-05-19 06:30:00,1013.40,69.0,67.2,94,0,180,,,,,,
2024-05-19 06:40:00,1013.30,69.0,67.2,93,0,0,1013.35,70.9,64.4,80,,222
2024-05-19 06:45:00,1013.30,69.0,67.2,93,0,0,1013.35,70.9,64.4,80,,222
2024-05-19 06:50:00,1013.20,69.0,67.2,93,0,0,1013.35,70.9,64.4,80,,222
2024-05-19 06:55:00,1013.20,69.0,67.2,93,0,0,1013.35,70.9,64.4,80,,222
2024-05-19 07:00:00,1013.20,68.0,66.2,93,0,179,,,,,,
2024-05-19 07:15:00,1013.20,68.0,66.2,93,0,179,,,,,,
2024-05-19 07:30:00,1013.10,68.0,66.2,93,0,179,,,,,,
2024-05-19 07:40:00,1013.10,68.0,66.2,93,0,0,1012.78,70.4,68.7,94,,222
2024-05-19 07:45:00,1013.00,68.0,66.2,93,0,0,1012.78,70.4,68.7,94,,223
2024-05-19 07:50:00,1013.00,68.0,66.2,93,0,0,1012.78,70.4,68.7,94,,223
2024-05-19 07:55:00,1013.00,68.0,66.2,93,0,179,1012.78,70.4,62.8,76,,237
2024-05-19 08:00:00,1013.00,68.0,66.2,93,0,179,,,,,,
2024-05-19 08:15:00,1012.90,68.0,66.2,93,0,179,,,,,,
2024-05-19 08:30:00,1012.80,67.0,65.2,93,0,179,,,,,,
2024-05-19 08:40:00,1012.90,67.0,65.2,93,0,0,1012.82,69.7,68.2,95,,226
2024-05-19 08:45:00,1012.90,67.0,65.2,93,0,0,1012.82,69.7,68.2,95,,223
2024-05-19 08:50:00,1012.90,67.0,65.5,94,0,0,1012.82,69.7,68.2,95,,223
2024-05-19 08:55:00,1013.00,67.0,65.5,94,0,0,1012.82,69.7,68.2,95,,223
2024-05-19 09:00:00,1013.00,67.0,65.5,95,0,179,,,,,,
2024-05-19 09:15:00,1013.10,67.0,65.5,95,0,179,,,,,,
2024-05-19 09:30:00,1013.30,67.0,65.5,95,0,179,,,,,,
2024-05-19 09:40:00,1013.20,67.0,65.5,94,0,0,1013.24,69.5,68.3,96,,222
2024-05-19 09:45:00,1013.20,67.0,65.5,95,0,179,,,,,,
2024-05-19 09:50:00,1013.10,67.0,65.5,94,0,0,1013.24,69.5,68.3,96,,223
2024-05-19 09:55:00,1013.10,66.0,64.5,94,0,0,1013.24,69.5,60.1,72,,223
2024-05-19 10:00:00,1013.20,66.0,64.5,94,0,179,,,,,,
2024-05-19 10:15:00,1013.30,66.0,64.5,94,0,179,,,,,,
2024-05-19 10:30:00,1013.50,66.0,64.5,94,0,179,,,,,,
2024-05-19 10:40:00,1013.50,66.0,64.5,94,0,0,1013.59,68.8,67.6,95,,225
2024-05-19 10:45:00,1013.50,66.0,64.5,94,0,0,1013.59,68.8,67.6,95,,222
2024-05-19 10:55:00,1013.80,66.0,64.5,94,0,0,1013.59,68.8,59.4,72,,223
2024-05-19 11:00:00,1013.80,66.0,64.5,94,0,179,,,,,,
2024-05-19 11:15:00,1013.90,66.0,64.5,94,0,179,,,,,,
2024-05-19 11:30:00,1014.00,66.0,64.8,95,0,179,,,,,,
2024-05-19 11:45:00,1014.30,66.0,64.8,95,0,0,1014.28,69.0,67.8,96,,222
2024-05-19 11:55:00,1014.50,67.0,65.8,95,0,180,1014.28,69.0,59.2,71,,237
2024-05-19 12:00:00,1014.50,67.0,65.8,96,0,180,,,,,,
2024-05-19 12:15:00,1014.60,67.0,65.8,96,0,180,,,,,,
2024-05-19 12:30:00,1014.80,69.0,68.1,96,0,178,,,,,,
2024-05-19 12:45:00,1014.80,70.0,69.1,96,0,5,1014.77,72.8,71.3,94,,237
2024-05-19 12:55:00,1014.80,71.0,70.1,96,0,5,1014.77,72.8,71.0,94,,237
2024-05-19 13:00:00,1014.80,72.0,71.1,97,0,5,,,,,,
2024-05-19 13:10:00,1014.90,72.0,71.1,97,1,335,,,,,,
2024-05-19 13:30:00,1015.00,74.0,73.1,96,0,298,,,,,,
2024-05-19 13:45:00,1015.10,77.0,73.5,89,1,321,,,,,,
2024-05-19 14:00:00,1015.10,78.0,73.1,84,0,331,,,,,,
2024-05-19 14:15:00,1015.10,80.0,72.9,78,1,339,,,,,,
2024-05-19 14:30:00,1015.10,81.0,73.1,77,1,355,,,,,,
2024-05-19 14:45:00,1015.10,81.0,73.1,77,0,44,,,,,,
2024-05-19 15:00:00,1015.10,82.0,72.9,73,4,327,,,,,,
2024-05-19 15:15:00,1014.90,82.0,73.3,74,2,340,,,,,,
2024-05-19 15:30:00,1014.90,83.0,73.8,73,1,355,,,,,,
2024-05-19 15:45:00,1014.70,83.0,73.0,72,4,347,,,,,,
2024-05-19 16:00:00,1014.80,83.0,72.6,70,1,9,,,,,,
2024-05-19 16:15:00,1014.80,84.0,73.1,69,2,53,,,,,,
2024-05-19 16:25:00,1014.90,84.0,74.0,71,3,70,,,,,,
2024-05-19 16:45:00,1014.80,85.0,73.2,67,2,57,,,,,,
2024-05-19 17:00:00,1014.60,85.0,72.8,66,1,29,,,,,,
2024-05-19 17:15:00,1014.50,86.0,73.3,66,1,67,,,,,,
2024-05-19 17:30:00,1014.40,86.0,69.5,58,3,24,,,,,,
2024-05-19 17:45:00,1014.20,87.0,72.4,61,3,61,,,,,,
2024-05-19 18:00:00,1014.10,87.0,72.8,63,2,55,,,,,,
2024-05-19 18:16:00,1013.90,87.0,70.9,58,2,36,,,,,,
2024-05-19 18:30:00,1013.80,87.0,71.9,60,1,309,,,,,,
2024-05-19 18:40:00,1013.70,87.0,71.4,59,1,22,,,,,,
2024-05-19 19:00:00,1013.50,88.0,73.8,62,3,49,,,,,,
2024-05-19 19:15:00,1013.30,87.0,70.9,58,0,54,,,,,,
2024-05-19 19:30:00,1013.10,86.0,71.4,61,2,59,,,,,,
2024-05-19 19:45:00,1012.90,88.0,72.3,60,1,73,,,,,,
2024-05-19 20:00:00,1012.80,88.0,72.8,61,0,88,,,,,,
2024-05-19 20:15:00,1012.60,88.0,69.8,54,0,105,,,,,,
2024-05-19 20:30:00,1012.30,88.0,68.7,52,1,38,,,,,,
2024-05-19 20:45:00,1012.20,88.0,72.8,61,0,96,,,,,,
2024-05-19 21:00:00,1012.00,88.0,70.3,55,0,136,,,,,,
2024-05-19 21:15:00,1011.80,88.0,70.3,55,0,76,,,,,,
2024-05-19 21:30:00,1011.80,88.0,68.1,51,0,29,,,,,,
2024-05-19 21:45:00,1011.80,88.0,70.8,56,1,53,,,,,,
2024-05-19 22:00:00,1011.60,87.0,70.9,58,0,55,,,,,,
2024-05-19 22:15:00,1011.60,88.0,69.2,53,0,328,,,,,,
2024-05-19 22:30:00,1011.40,88.0,70.8,56,1,40,,,,,,
2024-05-19 22:45:00,1011.50,87.0,69.4,55,0,30,,,,,,
2024-05-19 23:00:00,1011.30,87.0,68.8,54,1,100,,,,,,
2024-05-19 23:15:00,1011.50,87.0,70.4,57,1,120,,,,,,
2024-05-19 23:30:00,1011.30,87.0,70.4,57,0,115,,,,,,
2024-05-19 23:45:00,1011.40,86.0,71.4,61,0,146,,,,,,
2024-05-20 00:15:00,1011.30,83.0,73.0,72,0,146,,,,,,
2024-05-20 00:30:00,1011.40,81.0,73.5,77,0,147,,,,,,
2024-05-20 00:45:00,1011.50,80.0,73.0,79,0,0,1011.30,84.6,72.1,66,,223
2024-05-20 00:55:00,1011.50,79.0,73.1,82,0,0,1011.30,84.6,72.1,66,,223
2024-05-20 01:00:00,1011.50,79.0,73.4,82,0,150,,,,,,
2024-05-20 01:15:00,1011.60,79.0,73.0,82,0,150,,,,,,
2024-05-20 01:30:00,1011.80,79.0,73.4,82,0,150,,,,,,
2024-05-20 01:45:00,1012.00,78.0,72.1,82,0,0,1011.76,81.1,72.8,76,,223
2024-05-20 01:55:00,1011.90,77.0,71.5,83,0,0,1011.76,81.1,72.8,76,,223
2024-05-20 02:00:00,1011.90,77.0,71.8,83,0,150,,,,,,
2024-05-20 02:15:00,1012.10,76.0,71.2,84,0,149,,,,,,
2024-05-20 02:30:00,1012.40,76.0,71.2,84,1,195,,,,,,
2024-05-20 02:45:00,1012.50,76.0,71.9,87,0,209,1012.25,79.2,73.6,82,,237
2024-05-20 02:55:00,1012.60,76.0,71.9,87,0,188,1012.25,79.2,73.6,82,,237
2024-05-20 03:00:00,1012.40,76.0,71.8,86,0,203,,,,,,
2024-05-20 03:15:00,1012.50,76.0,71.8,86,0,172,,,,,,
2024-05-20 03:30:00,1012.50,76.0,71.8,86,0,188,,,,,,
2024-05-20 03:45:00,1012.50,76.0,71.9,87,0,0,1012.49,77.5,71.2,81,,222
2024-05-20 03:55:00,1012.40,76.0,72.2,88,0,183,1012.49,77.5,71.2,81,,237
2024-05-20 04:00:00,1012.50,76.0,72.2,88,0,183,,,,,,
2024-05-20 04:15:00,1012.50,76.0,72.2,88,0,173,,,,,,
2024-05-20 04:30:00,1012.30,76.0,72.5,88,0,183,,,,,,
2024-05-20 04:45:00,1012.30,75.0,71.5,89,0,0,1012.19,76.4,73.2,89,,223
2024-05-20 04:55:00,1012.40,75.0,71.5,89,0,0,1012.19,76.4,73.2,89,,223
2024-05-20 05:15:00,1012.50,75.0,71.9,90,0,183,,,,,,
2024-05-20 05:30:00,1012.40,75.0,72.2,91,0,183,,,,,,
2024-05-20 05:45:00,1012.30,74.0,71.2,91,0,0,1012.43,75.9,68.7,78,,222
2024-05-20 05:46:00,1012.30,74.0,71.2,91,0,183,,,,,,
2024-05-20 05:55:00,1012.40,74.0,71.2,91,0,0,1012.43,75.9,68.7,78,,222
2024-05-20 06:00:00,1012.30,74.0,71.5,91,0,184,,,,,,
2024-05-20 06:15:00,1012.20,74.0,71.5,91,0,184,,,,,,
2024-05-20 06:30:00,1012.30,74.0,71.8,92,0,184,,,,,,
2024-05-20 06:45:00,1012.30,73.0,70.8,92,0,0,1012.33,75.1,66.9,75,,222
2024-05-20 06:55:00,1012.20,73.0,70.8,92,0,0,1012.33,75.1,66.9,75,,222
2024-05-20 07:00:00,1012.10,73.0,70.8,92,0,191,,,,,,
2024-05-20 07:15:00,1012.10,73.0,70.8,92,0,161,,,,,,
2024-05-20 07:31:00,1012.20,72.0,69.9,93,0,161,,,,,,
2024-05-20 07:45:00,1012.00,72.0,69.8,92,0,0,1012.05,74.2,72.5,94,,222
2024-05-20 07:50:00,1012.00,72.0,69.8,92,0,0,1011.93,74.2,72.5,94,,223
2024-05-20 07:55:00,1011.80,72.0,69.8,92,0,0,1012.05,74.2,64.2,70,,223
2024-05-20 08:00:00,1011.70,72.0,69.9,93,0,161,,,,,,
2024-05-20 08:15:00,1011.80,72.0,70.2,93,0,161,,,,,,
2024-05-20 08:30:00,1011.80,72.0,70.2,93,0,161,,,,,,
2024-05-20 08:40:00,1011.70,71.0,69.2,93,0,0,1011.76,73.7,71.7,93,,223
2024-05-20 08:45:00,1011.80,71.0,69.2,93,0,0,1011.76,73.7,71.7,93,,223
2024-05-20 08:50:00,1011.80,71.0,69.2,93,0,0,1011.76,73.7,71.7,93,,223
2024-05-20 08:55:00,1011.70,71.0,69.2,93,0,0,1011.76,73.7,63.9,71,,223
2024-05-20 09:00:00,1011.60,71.0,69.2,93,0,161,,,,,,
2024-05-20 09:15:00,1011.60,71.0,69.2,93,0,161,,,,,,
2024-05-20 09:30:00,1011.60,71.0,69.2,93,0,161,,,,,,
2024-05-20 09:40:00,1011.50,71.0,69.2,93,0,0,1011.42,72.5,71.2,95,,224
2024-05-20 09:45:00,1011.70,71.0,69.2,93,0,0,1011.60,72.5,71.2,95,,222
2024-05-20 09:50:00,1011.80,71.0,69.2,93,0,0,1011.60,72.5,71.2,95,,222
2024-05-20 09:55:00,1011.80,71.0,69.2,93,0,0,1011.60,72.5,62.6,71,,222
2024-05-20 10:00:00,1011.70,70.0,68.2,94,0,161,,,,,,
2024-05-20 10:15:00,1011.70,70.0,68.2,94,0,161,,,,,,
2024-05-20 10:30:00,1011.70,70.0,68.5,95,0,161,,,,,,
2024-05-20 10:40:00,1011.60,70.0,68.5,94,0,0,1011.56,71.9,70.5,95,,223
2024-05-20 10:45:00,1011.70,70.0,68.5,94,0,0,1011.56,71.9,70.5,95,,222
2024-05-20 10:50:00,1011.70,70.0,68.5,94,0,0,1011.56,71.9,70.5,95,,222
2024-05-20 10:55:00,1011.60,70.0,68.5,94,0,0,1011.56,71.9,61.9,70,,222
2024-05-20 11:00:00,1011.70,70.0,68.5,95,0,161,,,,,,
2024-05-20 11:15:00,1011.90,70.0,68.5,95,0,161,,,,,,
2024-05-20 11:30:00,1012.10,70.0,68.5,95,0,161,,,,,,
2024-05-20 11:40:00,1012.30,70.0,68.5,94,0,0,1012.30,72.2,70.5,94,,222
2024-05-20 11:45:00,1012.50,70.0,68.5,94,0,0,1012.30,72.2,70.5,94,,222
2024-05-20 11:50:00,1012.50,70.0,68.5,94,0,0,1012.30,72.2,70.5,94,,222
2024-05-20 11:55:00,1012.60,70.0,68.5,94,0,0,1012.30,72.1,70.5,94,,222
2024-05-20 12:00:00,1012.70,70.0,68.5,95,0,161,,,,,,
2024-05-20 12:15:00,1012.80,70.0,68.8,95,0,153,,,,,,
2024-05-20 12:30:00,1012.80,72.0,70.8,95,0,65,,,,,,
2024-05-20 12:45:00,1013.00,72.0,70.8,95,0,67,1012.87,75.8,73.6,92,,237
2024-05-20 12:55:00,1013.00,73.0,72.1,96,0,53,1012.87,75.8,73.5,92,,237
2024-05-20 13:00:00,1013.10,73.0,71.8,96,1,55,,,,,,
2024-05-20 13:15:00,1013.30,74.0,72.8,95,0,53,,,,,,
2024-05-20 13:30:00,1013.20,76.0,73.2,90,1,115,,,,,,
2024-05-20 13:45:00,1013.30,79.0,73.7,84,0,163,,,,,,
2024-05-20 14:00:00,1013.40,80.0,72.9,78,1,118,,,,,,
2024-05-20 14:10:00,1013.50,80.0,72.1,76,1,92,,,,,,
2024-05-20 14:31:00,1013.60,82.0,72.5,73,0,89,,,,,,
2024-05-20 14:46:00,1013.50,82.0,69.9,66,1,59,,,,,,
2024-05-20 15:00:00,1013.50,83.0,71.3,67,2,150,,,,,,
2024-05-20 15:15:00,1013.40,84.0,70.9,64,3,80,,,,,,
2024-05-20 15:30:00,1013.30,84.0,70.9,64,4,144,,,,,,
2024-05-20 15:45:00,1013.40,84.0,70.5,63,4,67,,,,,,
2024-05-20 16:00:00,1013.60,85.0,72.3,66,3,64,,,,,,
2024-05-20 16:15:00,1013.70,84.0,72.3,67,0,360,,,,,,
2024-05-20 16:30:00,1013.70,85.0,72.3,66,1,61,,,,,,
2024-05-20 16:45:00,1013.80,86.0,71.9,62,1,34,,,,,,
2024-05-20 17:00:00,1013.50,86.0,69.5,58,2,88,,,,,,
2024-05-20 17:15:00,1013.50,86.0,71.0,60,2,141,,,,,,
2024-05-20 17:30:00,1013.40,85.0,69.5,60,2,131,,,,,,
2024-05-20 17:45:00,1013.20,87.0,71.4,59,3,130,,,,,,
2024-05-20 18:00:00,1013.10,87.0,71.4,59,2,139,,,,,,
2024-05-20 18:15:00,1013.10,87.0,71.9,60,3,101,,,,,,
2024-05-20 18:30:00,1013.00,87.0,69.9,56,2,72,,,,,,
2024-05-20 18:45:00,1012.80,87.0,72.4,61,4,118,,,,,,
2024-05-20 19:00:00,1012.90,88.0,68.7,52,2,155,,,,,,
2024-05-20 19:15:00,1012.70,86.0,69.5,58,2,41,,,,,,
2024-05-20 19:30:00,1012.60,88.0,68.7,52,1,100,,,,,,
2024-05-20 19:45:00,1012.30,88.0,67.0,49,1,88,,,,,,
2024-05-20 20:00:00,1012.20,88.0,68.7,52,2,215,,,,,,
2024-05-20 20:15:00,1012.00,89.0,69.0,51,3,188,,,,,,
2024-05-20 20:30:00,1012.00,89.0,71.2,56,1,49,,,,,,
2024-05-20 20:45:00,1011.80,87.0,68.3,54,1,81,,,,,,
2024-05-20 21:00:00,1011.70,88.0,69.2,53,1,95,,,,,,
2024-05-20 21:15:00,1011.60,88.0,68.1,51,1,50,,,,,,
2024-05-20 21:30:00,1011.50,87.0,67.8,52,0,63,,,,,,
2024-05-20 21:45:00,1011.50,87.0,68.3,54,0,93,,,,,,
2024-05-20 22:00:00,1011.50,88.0,70.3,55,1,109,,,,,,
2024-05-20 22:15:00,1011.30,87.0,67.2,51,0,46,,,,,,
2024-05-20 22:30:00,1011.30,87.0,67.2,51,0,80,,,,,,
2024-05-20 22:40:00,1011.40,87.0,68.3,54,1,115,,,,,,
2024-05-20 23:00:00,1011.30,84.0,69.1,60,1,136,,,,,,
2024-05-20 23:16:00,1011.30,85.0,72.3,66,0,132,,,,,,
2024-05-20 23:25:00,1011.40,85.0,70.5,61,1,150,,,,,,
2024-05-20 23:45:00,1011.40,85.0,71.0,62,2,102,,,,,,
2024-05-20 23:55:00,1011.30,84.0,70.5,63,1,69,,,,,,
2024-05-21 00:16:00,1011.60,83.0,71.3,67,2,128,,,,,,
2024-05-21 00:30:00,1011.70,82.0,71.6,70,0,136,,,,,,
2024-05-21 00:45:00,1011.80,81.0,71.3,72,1,123,1011.72,81.7,72.7,74,,236
2024-05-21 00:55:00,1012.00,81.0,71.3,72,0,108,1011.72,81.7,72.7,74,,236
2024-05-21 01:01:00,1012.10,81.0,71.5,73,0,108,,,,,,
2024-05-21 01:16:00,1012.20,80.0,71.0,74,0,121,,,,,,
2024-05-21 01:31:00,1012.40,79.0,70.8,76,0,130,,,,,,
2024-05-21 01:40:00,1012.20,79.0,71.7,78,0,0,1012.14,79.0,72.6,80,,222
2024-05-21 01:41:00,1012.20,79.0,71.5,77,0,108,,,,,,
2024-05-21 01:50:00,1012.20,78.0,71.1,79,0,0,1012.14,79.0,72.6,80,,222
2024-05-21 01:55:00,1012.30,78.0,71.4,80,0,0,1012.14,79.0,72.6,80,,222
2024-05-21 02:00:00,1012.40,78.0,71.7,80,0,128,,,,,,
2024-05-21 02:15:00,1012.40,77.0,71.4,83,0,121,,,,,,
2024-05-21 02:30:00,1012.60,77.0,71.8,83,0,123,,,,,,
2024-05-21 02:40:00,1012.80,77.0,72.2,85,0,103,1012.65,77.9,72.5,83,,231
2024-05-21 02:45:00,1012.90,76.0,71.2,85,0,121,1012.65,77.9,72.5,83,,237
2024-05-21 02:50:00,1013.00,76.0,71.5,86,0,0,1012.65,77.9,72.5,83,,222
2024-05-21 02:55:00,1013.00,76.0,71.5,86,0,0,1012.65,77.9,72.5,83,,222
2024-05-21 03:00:00,1013.00,76.0,71.5,86,0,121,,,,,,
2024-05-21 03:15:00,1013.30,76.0,71.8,86,0,146,,,,,,
2024-05-21 03:30:00,1013.30,75.0,71.2,87,0,146,,,,,,
2024-05-21 03:40:00,1013.30,75.0,71.2,88,0,0,1013.13,76.0,70.4,82,,222
2024-05-21 03:45:00,1013.30,75.0,71.2,88,0,0,1013.13,76.0,70.4,82,,223
2024-05-21 03:50:00,1013.20,75.0,71.2,88,0,0,1013.13,76.0,70.4,82,,223
2024-05-21 03:55:00,1013.10,74.0,70.5,89,0,0,1013.13,76.0,70.4,82,,223
2024-05-21 04:00:00,1013.10,74.0,70.5,88,0,146,,,,,,
2024-05-21 04:15:00,1012.80,74.0,70.9,89,0,146,,,,,,
2024-05-21 04:30:00,1012.80,74.0,70.9,89,0,140,,,,,,
2024-05-21 04:40:00,1012.90,73.0,70.2,90,0,0,1012.85,74.9,71.7,89,,223
2024-05-21 04:45:00,1012.90,73.0,70.2,90,0,0,1012.85,74.9,71.7,89,,222
2024-05-21 04:50:00,1012.70,73.0,70.2,90,0,0,1012.85,74.9,71.7,89,,222
2024-05-21 04:55:00,1012.80,73.0,70.2,90,0,0,1012.85,74.9,71.7,89,,222
2024-05-21 05:00:00,1012.60,73.0,70.5,91,0,140,,,,,,
2024-05-21 05:15:00,1012.60,73.0,70.5,91,0,140,,,,,,
2024-05-21 05:30:00,1012.60,72.0,69.5,91,0,140,,,,,,
2024-05-21 05:40:00,1012.60,72.0,69.5,91,0,0,1012.57,73.4,71.0,92,,222
2024-05-21 05:45:00,1012.40,72.0,69.5,91,0,140,,,,,,
2024-05-21 05:50:00,1012.40,72.0,69.5,91,0,0,1012.57,73.4,71.0,92,,222
2024-05-21 05:55:00,1012.30,72.0,69.5,91,0,0,1012.57,73.4,70.8,91,,222
2024-05-21 06:00:00,1012.30,72.0,69.5,91,0,140,,,,,,
2024-05-21 06:15:00,1012.20,72.0,69.5,91,0,140,,,,,,
2024-05-21 06:30:00,1012.00,71.0,68.9,93,0,140,,,,,,
2024-05-21 06:40:00,1011.90,71.0,68.8,92,0,0,1011.81,73.3,70.8,91,,223
2024-05-21 06:45:00,1011.80,71.0,68.9,93,0,131,,,,,,
2024-05-21 06:50:00,1011.80,71.0,68.8,92,0,0,1011.67,73.3,66.4,79,,223
2024-05-21 06:55:00,1011.70,71.0,68.8,92,0,0,1011.81,73.3,66.4,79,,223
2024-05-21 07:00:00,1011.60,71.0,68.9,93,0,131,,,,,,
2024-05-21 07:15:00,1011.60,71.0,69.2,93,0,130,,,,,,
2024-05-21 07:30:00,1011.30,70.0,68.2,94,0,130,,,,,,
2024-05-21 07:45:00,1011.40,70.0,68.2,93,0,0,1011.48,72.1,70.1,93,,222
2024-05-21 07:55:00,1011.50,70.0,68.2,93,0,0,1011.48,72.1,70.1,93,,222
2024-05-21 08:00:00,1011.50,70.0,68.2,94,0,130,,,,,,
2024-05-21 08:15:00,1011.50,70.0,68.2,94,0,130,,,,,,
2024-05-21 08:30:00,1011.40,70.0,68.2,94,0,130,,,,,,
2024-05-21 08:45:00,1011.50,69.0,67.2,93,0,0,1011.41,71.7,65.1,79,,222
2024-05-21 08:55:00,1011.40,69.0,67.2,93,0,0,1011.41,71.7,65.1,79,,222
2024-05-21 09:00:00,1011.40,69.0,67.2,94,0,130,,,,,,
2024-05-21 09:15:00,1011.30,69.0,67.2,94,0,130,,,,,,
2024-05-21 09:30:00,1011.30,69.0,67.2,94,0,130,,,,,,
2024-05-21 09:45:00,1011.30,68.0,66.2,93,0,0,1011.16,71.0,69.5,94,,222
2024-05-21 09:55:00,1011.30,68.0,66.2,93,0,0,1011.16,71.0,62.8,75,,222
2024-05-21 10:00:00,1011.30,68.0,66.2,93,0,130,,,,,,
2024-05-21 10:15:00,1011.30,68.0,66.2,93,0,130,,,,,,
2024-05-21 10:30:00,1011.50,68.0,66.2,93,0,130,,,,,,
2024-05-21 10:45:00,1011.50,68.0,66.5,94,0,0,1011.43,71.1,69.5,94,,222
2024-05-21 10:55:00,1011.60,67.0,65.5,94,0,0,1011.43,71.1,69.4,94,,222
2024-05-21 11:00:00,1011.60,67.0,65.5,95,0,130,,,,,,
2024-05-21 11:15:00,1011.70,68.0,66.5,94,0,130,,,,,,
2024-05-21 11:30:00,1011.90,67.0,65.5,95,0,106,,,,,,
2024-05-21 11:45:00,1012.00,68.0,66.8,95,0,89,1011.76,71.5,70.1,95,,237
2024-05-21 11:55:00,1012.00,68.0,66.8,95,0,78,1011.76,71.5,61.5,70,,237
2024-05-21 12:00:00,1012.10,69.0,67.8,96,0,74,,,,,,
2024-05-21 12:15:00,1012.20,71.0,70.1,96,0,97,,,,,,
2024-05-21 12:30:00,1012.60,73.0,72.1,96,0,119,,,,,,
2024-05-21 12:45:00,1012.80,73.0,72.1,96,0,76,1012.74,75.5,73.0,92,,237
2024-05-21 12:50:00,1012.80,73.0,72.1,96,0,107,1012.74,75.5,69.5,81,,237
2024-05-21 13:00:00,1013.10,73.0,72.1,96,1,125,,,,,,
2024-05-21 13:15:00,1013.20,74.0,72.8,95,1,104,,,,,,
2024-05-21 13:30:00,1013.30,76.0,73.5,91,2,147,,,,,,
2024-05-21 13:45:00,1013.40,78.0,72.8,83,4,130,,,,,,
2024-05-21 14:00:00,1013.60,79.0,73.4,82,0,96,,,,,,
2024-05-21 14:15:00,1013.70,79.0,72.3,79,5,169,,,,,,
2024-05-21 14:30:00,1013.60,80.0,72.5,77,4,43,,,,,,
2024-05-21 14:45:00,1014.00,81.0,70.7,71,4,132,,,,,,
2024-05-21 15:00:00,1013.70,82.0,71.2,69,2,117,,,,,,
2024-05-21 15:15:00,1013.70,83.0,72.6,70,4,125,,,,,,
2024-05-21 15:25:00,1014.00,83.0,72.2,69,3,165,,,,,,
2024-05-21 15:45:00,1014.20,83.0,70.9,66,3,49,,,,,,
2024-05-21 16:00:00,1014.10,83.0,70.4,65,4,154,,,,,,
2024-05-21 16:15:00,1014.10,84.0,70.0,62,2,127,,,,,,
2024-05-21 16:30:00,1014.10,84.0,67.6,57,2,41,,,,,,
2024-05-21 16:45:00,1014.10,85.0,70.5,61,4,134,,,,,,
2024-05-21 17:00:00,1014.00,85.0,69.0,58,6,146,,,,,,
2024-05-21 17:10:00,1014.00,85.0,68.5,58,5,153,,,,,,
2024-05-21 17:30:00,1014.00,86.0,69.5,58,6,190,,,,,,
2024-05-21 17:46:00,1013.80,86.0,69.5,58,3,108,,,,,,
2024-05-21 18:00:00,1013.70,87.0,70.9,58,4,159,,,,,,
2024-05-21 18:15:00,1013.70,86.0,67.9,55,4,149,,,,,,
2024-05-21 18:30:00,1013.60,86.0,69.0,56,3,119,,,,,,
2024-05-21 18:45:00,1013.40,86.0,67.4,53,4,137,,,,,,
2024-05-21 19:00:00,1013.30,86.0,69.0,56,4,150,,,,,,
2024-05-21 19:15:00,1013.10,85.0,68.5,58,6,163,,,,,,
2024-05-21 19:30:00,1013.10,86.0,71.9,62,1,56,,,,,,
2024-05-21 19:45:00,1013.00,84.0,71.4,65,1,123,,,,,,
2024-05-21 20:00:00,1012.70,84.0,70.9,64,4,123,,,,,,
2024-05-21 20:15:00,1012.50,85.0,70.0,60,6,115,,,,,,
2024-05-21 20:30:00,1012.40,86.0,71.4,61,3,112,,,,,,
2024-05-21 20:45:00,1012.30,85.0,71.0,62,4,136,,,,,,
2024-05-21 21:00:00,1012.60,84.0,71.8,66,2,161,,,,,,
2024-05-21 21:15:00,1012.40,86.0,71.0,60,5,98,,,,,,
2024-05-21 21:30:00,1012.30,85.0,71.0,62,2,151,,,,,,
2024-05-21 21:45:00,1012.20,86.0,71.9,62,3,165,,,,,,
2024-05-21 22:00:00,1012.30,85.0,68.5,58,3,169,,,,,,
2024-05-21 22:15:00,1012.10,85.0,69.0,58,3,123,,,,,,
2024-05-21 22:30:00,1012.10,85.0,69.5,60,2,111,,,,,,
2024-05-21 22:45:00,1012.10,84.0,69.1,60,3,146,,,,,,
2024-05-21 23:00:00,1012.30,84.0,69.5,61,2,126,,,,,,
2024-05-21 23:15:00,1012.00,84.0,69.1,60,2,192,,,,,,
2024-05-21 23:30:00,1012.00,83.0,68.6,61,3,111,,,,,,
2024-05-21 23:45:00,1011.90,82.0,67.7,62,2,109,,,,,,
2024-05-22 00:15:00,1012.40,81.0,68.5,65,2,145,,,,,,
2024-05-22 00:30:00,1012.70,80.0,68.0,66,0,123,,,,,,
2024-05-22 00:45:00,1012.80,79.0,68.2,69,0,0,1012.58,80.9,69.7,68,,224
2024-05-22 00:55:00,1012.90,79.0,68.6,70,0,137,1012.58,80.9,69.7,68,,237
2024-05-22 01:00:00,1012.90,79.0,68.4,70,0,120,,,,,,
2024-05-22 01:15:00,1013.10,78.0,68.2,71,0,120,,,,,,
2024-05-22 01:30:00,1013.50,78.0,69.4,74,0,120,,,,,,
2024-05-22 01:45:00,1013.00,76.0,68.8,78,0,0,1012.80,77.6,69.0,75,,222
2024-05-22 01:55:00,1012.90,76.0,69.5,80,0,0,1012.80,77.6,69.0,75,,222
2024-05-22 02:00:00,1013.00,76.0,69.4,79,0,120,,,,,,
2024-05-22 02:15:00,1013.10,75.0,69.1,82,0,78,,,,,,
2024-05-22 02:30:00,1013.20,74.0,68.5,83,0,78,,,,,,
2024-05-22 02:45:00,1013.30,74.0,69.2,85,0,0,1013.25,74.9,68.1,79,,222
2024-05-22 02:55:00,1013.20,73.0,68.6,86,0,0,1013.25,74.9,68.0,79,,222
2024-05-22 03:00:00,1013.20,73.0,68.2,84,0,78,,,,,,
2024-05-22 03:15:00,1013.10,73.0,68.2,84,0,102,,,,,,
2024-05-22 03:30:00,1013.30,73.0,68.2,84,0,130,,,,,,
2024-05-22 03:45:00,1013.30,73.0,68.3,85,0,116,1013.21,74.0,68.3,82,,237
2024-05-22 03:55:00,1013.30,73.0,68.3,85,0,0,1013.21,74.0,68.3,82,,223
2024-05-22 04:00:00,1013.20,73.0,68.2,84,0,111,,,,,,
2024-05-22 04:15:00,1013.60,72.0,67.2,84,0,186,,,,,,
2024-05-22 04:30:00,1013.60,72.0,67.6,85,0,186,,,,,,
2024-05-22 04:45:00,1013.50,71.0,66.9,87,0,0,1013.45,72.9,67.3,82,,223
2024-05-22 04:55:00,1013.60,71.0,66.9,87,0,0,1013.45,72.9,67.3,82,,223
2024-05-22 05:00:00,1013.50,71.0,67.3,88,0,186,,,,,,
2024-05-22 05:15:00,1013.40,71.0,67.6,89,0,186,,,,,,
2024-05-22 05:30:00,1013.20,70.0,66.9,89,0,186,,,,,,
2024-05-22 05:45:00,1013.10,70.0,66.9,89,0,0,1013.13,72.2,66.4,81,,223
2024-05-22 05:55:00,1013.00,70.0,67.2,90,0,0,1013.13,72.2,66.4,81,,223
2024-05-22 06:00:00,1013.20,70.0,67.6,91,0,107,,,,,,
2024-05-22 06:15:00,1013.00,70.0,67.9,93,0,106,,,,,,
2024-05-22 06:30:00,1013.10,69.0,66.6,91,0,106,,,,,,
2024-05-22 06:45:00,1012.90,69.0,66.9,92,0,0,1012.88,72.0,65.7,80,,222
2024-05-22 06:55:00,1012.80,69.0,66.9,92,0,76,1012.88,72.0,65.7,80,,237
2024-05-22 07:00:00,1012.70,69.0,66.9,93,0,75,,,,,,
2024-05-22 07:10:00,1012.40,70.0,68.2,94,0,75,,,,,,
2024-05-22 07:30:00,1012.30,70.0,68.2,94,0,55,,,,,,
2024-05-22 07:45:00,1012.10,70.0,68.5,94,0,0,1012.26,72.3,69.9,92,,223
2024-05-22 07:55:00,1012.20,71.0,69.5,94,0,0,1012.30,72.3,69.9,92,,222
2024-05-22 08:00:00,1012.30,71.0,69.5,94,0,107,,,,,,
2024-05-22 08:15:00,1012.70,71.0,69.2,93,0,110,,,,,,
2024-05-22 08:30:00,1012.70,71.0,69.2,93,0,110,,,,,,
2024-05-22 08:45:00,1012.60,70.0,68.2,93,0,0,1012.69,72.2,66.5,82,,224
2024-05-22 08:55:00,1012.90,70.0,67.8,92,0,0,1012.69,72.2,66.5,82,,222
2024-05-22 08:56:00,1012.90,70.0,67.9,93,0,109,,,,,,
2024-05-22 09:15:00,1012.80,70.0,67.9,93,0,109,,,,,,
2024-05-22 09:30:00,1012.80,70.0,67.9,93,0,108,,,,,,
2024-05-22 09:40:00,1012.90,69.0,66.9,92,0,0,1012.50,71.4,69.2,93,,223
2024-05-22 09:45:00,1012.80,69.0,66.9,92,0,0,1012.79,71.4,69.2,93,,223
2024-05-22 09:50:00,1013.00,69.0,67.2,93,0,0,1012.79,71.4,69.2,93,,223
2024-05-22 09:55:00,1012.80,69.0,67.2,93,0,0,1012.79,71.4,69.2,93,,223
2024-05-22 10:00:00,1012.80,69.0,67.2,94,0,108,,,,,,
2024-05-22 10:15:00,1012.80,69.0,67.2,94,0,108,,,,,,
2024-05-22 10:30:00,1013.00,69.0,67.2,94,0,108,,,,,,
2024-05-22 10:40:00,1013.10,69.0,67.2,93,0,0,1012.88,71.3,69.3,93,,39
2024-05-22 10:45:00,1013.10,69.0,67.2,93,0,0,1012.88,71.3,69.3,93,,223
2024-05-22 10:50:00,1013.00,69.0,67.2,93,0,0,1012.88,71.3,69.3,93,,223
2024-05-22 10:55:00,1013.00,69.0,67.2,93,0,113,1012.88,71.3,69.3,93,,237
2024-05-22 11:00:00,1012.90,69.0,67.2,94,0,121,,,,,,
2024-05-22 11:15:00,1013.00,69.0,67.5,94,0,226,,,,,,
2024-05-22 11:30:00,1013.60,70.0,68.8,95,0,360,,,,,,
2024-05-22 11:40:00,1014.00,70.0,68.8,95,0,0,1013.95,72.7,70.5,92,,236
2024-05-22 11:45:00,1014.10,70.0,68.8,95,0,360,,,,,,
2024-05-22 11:50:00,1014.10,70.0,68.8,95,0,0,1013.95,72.7,70.5,92,,223
2024-05-22 11:55:00,1014.00,70.0,68.8,95,0,0,1013.95,72.7,67.5,84,,223
2024-05-22 12:00:00,1013.90,71.0,69.8,96,0,360,,,,,,
2024-05-22 12:15:00,1014.00,71.0,69.8,96,1,53,,,,,,
2024-05-22 12:30:00,1014.30,72.0,70.8,95,0,77,,,,,,
2024-05-22 12:45:00,1014.20,72.0,70.8,95,0,52,1014.22,74.6,72.4,92,,237
2024-05-22 12:55:00,1014.70,73.0,71.8,95,0,0,1014.22,74.6,69.4,83,,222
2024-05-22 13:00:00,1014.70,73.0,71.5,95,0,59,,,,,,
2024-05-22 13:15:00,1014.90,73.0,71.5,95,0,59,,,,,,
2024-05-22 13:30:00,1015.20,74.0,72.2,94,1,59,,,,,,
2024-05-22 13:45:00,1015.00,76.0,72.8,89,1,69,,,,,,
2024-05-22 14:00:00,1015.10,77.0,73.2,87,0,76,,,,,,
2024-05-22 14:15:00,1015.20,79.0,74.1,84,2,113,,,,,,
2024-05-22 14:25:00,1015.10,79.0,73.7,84,0,99,,,,,,
2024-05-22 14:45:00,1015.10,80.0,74.7,83,0,122,,,,,,
2024-05-22 14:55:00,1015.20,80.0,74.4,83,3,202,,,,,,
2024-05-22 15:15:00,1014.80,80.0,74.0,81,2,165,,,,,,
2024-05-22 15:30:00,1014.80,81.0,75.0,82,1,38,,,,,,
2024-05-22 15:45:00,1014.90,81.0,74.2,79,0,57,,,,,,
2024-05-22 16:00:00,1014.90,82.0,74.8,78,1,43,,,,,,
2024-05-22 16:15:00,1015.00,81.0,73.8,78,1,119,,,,,,
2024-05-22 16:30:00,1014.90,83.0,75.0,76,1,125,,,,,,
2024-05-22 16:45:00,1014.60,83.0,74.6,75,2,80,,,,,,
2024-05-22 17:00:00,1014.60,84.0,75.2,75,1,119,,,,,,
2024-05-22 17:15:00,1014.70,84.0,74.8,73,1,90,,,,,,
2024-05-22 17:30:00,1014.60,84.0,74.8,73,1,115,,,,,,
2024-05-22 17:45:00,1014.30,85.0,75.3,73,1,117,,,,,,
2024-05-22 18:00:00,1014.20,85.0,74.9,71,4,161,,,,,,
2024-05-22 18:15:00,1014.10,85.0,74.5,70,3,107,,,,,,
2024-05-22 18:30:00,1013.90,86.0,75.0,69,3,157,,,,,,
2024-05-22 18:45:00,1013.70,86.0,74.6,68,5,148,,,,,,
2024-05-22 19:00:00,1013.70,85.0,74.1,69,3,143,,,,,,
2024-05-22 19:15:00,1013.70,85.0,74.5,70,3,161,,,,,,
2024-05-22 19:30:00,1013.70,85.0,74.5,70,2,134,,,,,,
2024-05-22 19:45:00,1013.60,85.0,75.3,73,0,111,,,,,,
2024-05-22 20:00:00,1013.30,84.0,74.4,73,3,117,,,,,,
2024-05-22 20:15:00,1013.30,84.0,73.6,71,3,130,,,,,,
2024-05-22 20:30:00,1013.00,85.0,74.5,70,1,47,,,,,,
2024-05-22 20:45:00,1012.90,84.0,73.6,71,4,111,,,,,,
2024-05-22 21:00:00,1012.60,85.0,73.7,68,4,140,,,,,,
2024-05-22 21:15:00,1012.50,85.0,75.8,74,2,113,,,,,,
2024-05-22 21:30:00,1012.60,84.0,74.4,73,4,117,,,,,,
2024-05-22 21:45:00,1012.70,83.0,73.4,73,3,136,,,,,,
2024-05-22 22:00:00,1012.80,83.0,74.6,75,3,130,,,,,,
2024-05-22 22:15:00,1012.40,84.0,74.8,73,6,122,,,,,,
2024-05-22 22:30:00,1012.40,83.0,74.6,75,3,130,,,,,,
2024-05-22 22:45:00,1012.30,84.0,75.2,75,1,115,,,,,,
2024-05-22 23:00:00,1012.30,83.0,73.8,73,3,174,,,,,,
2024-05-22 23:15:00,1012.50,82.0,73.7,75,2,93,,,,,,
2024-05-22 23:30:00,1012.70,81.0,73.1,77,1,124,,,,,,
2024-05-22 23:45:00,1012.50,81.0,73.5,77,1,113,,,,,,
2024-05-23 00:15:00,1012.60,80.0,73.3,80,1,128,,,,,,
2024-05-23 00:30:00,1012.30,79.0,73.0,82,2,134,,,,,,
2024-05-23 00:45:00,1012.80,79.0,73.5,83,1,127,1012.64,80.4,74.0,81,,236
2024-05-23 00:55:00,1013.00,79.0,73.8,84,0,89,1012.64,80.4,74.0,81,,236
2024-05-23 01:00:00,1013.10,78.0,72.8,83,0,57,,,,,,
2024-05-23 01:15:00,1012.90,78.0,73.5,85,0,99,,,,,,
2024-05-23 01:25:00,1012.90,77.0,72.5,86,0,65,,,,,,
2024-05-23 01:45:00,1012.90,77.0,72.8,87,0,119,1012.85,78.7,72.5,81,,237
2024-05-23 01:55:00,1013.00,77.0,72.8,87,0,0,1012.85,78.7,72.5,81,,222
2024-05-23 02:00:00,1013.10,77.0,72.8,86,1,130,,,,,,
2024-05-23 02:15:00,1013.30,77.0,73.2,87,0,113,,,,,,
2024-05-23 02:30:00,1013.80,76.0,72.5,88,0,110,,,,,,
2024-05-23 02:45:00,1013.90,76.0,72.5,89,0,0,1013.78,77.7,71.4,81,,222
2024-05-23 02:55:00,1014.30,76.0,72.5,89,0,62,1013.78,77.7,71.4,81,,237
2024-05-23 03:01:00,1014.60,76.0,72.5,88,0,61,,,,,,
2024-05-23 03:15:00,1015.00,75.0,71.9,90,0,63,,,,,,
2024-05-23 03:30:00,1015.40,75.0,71.9,90,0,62,,,,,,
2024-05-23 03:45:00,1015.70,75.0,72.2,91,0,0,1015.43,77.0,71.2,82,,222
2024-05-23 03:55:00,1015.90,75.0,72.2,91,0,0,1015.43,77.0,71.2,82,,222
2024-05-23 04:00:00,1016.10,75.0,72.2,91,0,30,,,,,,
2024-05-23 04:10:00,1016.10,75.0,72.2,91,0,26,,,,,,
2024-05-23 04:30:00,1016.10,75.0,72.5,91,0,57,,,,,,
2024-05-23 04:45:00,1016.10,75.0,72.5,91,0,0,1016.24,76.7,73.6,89,,222
2024-05-23 04:55:00,1016.20,75.0,72.5,91,0,0,1016.24,76.7,73.6,89,,222
2024-05-23 05:00:00,1016.00,75.0,72.5,91,0,63,,,,,,
2024-05-23 05:16:00,1016.00,75.0,72.5,91,0,63,,,,,,
2024-05-23 05:30:00,1015.70,75.0,72.5,91,0,119,,,,,,
2024-05-23 05:40:00,1015.40,75.0,72.8,92,0,0,1015.63,75.8,73.2,91,,226
2024-05-23 05:45:00,1015.50,74.0,71.8,92,0,0,1015.63,75.8,73.2,91,,222
2024-05-23 05:50:00,1015.50,74.0,71.8,92,0,0,1015.63,75.8,73.2,91,,222
2024-05-23 05:55:00,1015.70,74.0,71.8,92,0,341,1015.63,75.8,73.2,91,,236
2024-05-23 06:00:00,1015.60,74.0,71.8,92,0,341,,,,,,
2024-05-23 06:15:00,1015.50,74.0,71.8,92,0,342,,,,,,
2024-05-23 06:30:00,1015.20,74.0,71.8,92,0,344,,,,,,
2024-05-23 06:40:00,1014.90,74.0,71.8,92,0,58,1014.46,75.7,69.8,82,,237
2024-05-23 06:45:00,1015.00,74.0,71.8,92,0,58,1014.80,75.7,69.8,82,,237
2024-05-23 06:50:00,1015.00,74.0,71.8,92,0,0,1014.80,75.7,69.8,82,,222
2024-05-23 06:55:00,1015.00,74.0,71.8,92,0,0,1014.80,75.7,69.8,82,,222
2024-05-23 07:00:00,1014.60,74.0,71.8,92,0,110,,,,,,
2024-05-23 07:15:00,1013.90,74.0,72.2,94,1,103,,,,,,
2024-05-23 07:30:00,1014.10,74.0,71.8,92,1,128,,,,,,
2024-05-23 07:40:00,1014.20,74.0,71.8,92,0,110,1013.88,74.8,72.6,92,,238
2024-05-23 07:45:00,1014.10,74.0,71.8,92,0,121,,,,,,
2024-05-23 07:50:00,1013.90,74.0,71.8,92,1,117,1013.88,74.8,72.6,92,,237
2024-05-23 07:55:00,1013.60,74.0,71.8,92,1,100,1013.88,74.8,72.6,92,,237
2024-05-23 08:00:00,1013.40,74.0,71.8,92,0,134,,,,,,
2024-05-23 08:15:00,1013.20,74.0,71.5,91,0,48,,,,,,
2024-05-23 08:30:00,1013.80,74.0,71.5,91,0,58,,,,,,
2024-05-23 08:45:00,1012.90,74.0,71.5,91,1,114,1013.20,75.1,69.4,82,,237
2024-05-23 08:55:00,1012.90,74.0,71.5,91,0,197,1013.20,75.1,69.4,82,,237
2024-05-23 09:00:00,1013.00,74.0,71.5,91,2,131,,,,,,
2024-05-23 09:15:00,1013.00,74.0,71.2,91,1,108,,,,,,
2024-05-23 09:30:00,1013.10,74.0,71.2,91,0,179,,,,,,
2024-05-23 09:45:00,1013.10,74.0,71.2,91,1,132,1013.32,75.1,69.6,83,,237
2024-05-23 09:55:00,1013.90,74.0,71.2,91,0,180,1013.32,75.1,69.6,83,,237
2024-05-23 10:00:00,1013.30,75.0,72.5,91,2,113,,,,,,
2024-05-23 10:15:00,1012.00,74.0,71.5,91,1,55,,,,,,
2024-05-23 10:30:00,1012.50,74.0,71.5,91,1,98,,,,,,
2024-05-23 10:45:00,1013.00,74.0,71.5,91,2,210,1013.06,75.5,69.8,82,,237
2024-05-23 10:55:00,1013.30,74.0,71.5,91,0,319,1013.06,75.5,69.8,82,,237
2024-05-23 11:00:00,1013.50,74.0,71.5,91,0,10,,,,,,
2024-05-23 11:15:00,1014.00,74.0,71.5,91,0,348,,,,,,
2024-05-23 11:30:00,1013.90,74.0,71.5,91,0,348,,,,,,
2024-05-23 11:45:00,1014.20,74.0,71.8,92,0,0,1014.06,75.0,73.1,93,,223
2024-05-23 11:55:00,1013.90,74.0,72.1,93,0,71,1014.06,75.0,73.1,93,,237
2024-05-23 12:00:00,1013.90,74.0,72.2,94,0,82,,,,,,
2024-05-23 12:15:00,1013.60,75.0,72.8,92,0,65,,,,,,
2024-05-23 12:30:00,1013.70,75.0,72.5,91,0,131,,,,,,
2024-05-23 12:45:00,1013.70,76.0,73.2,91,0,111,1013.61,77.2,74.2,90,,237
2024-05-23 12:55:00,1013.20,76.0,73.2,91,1,95,1013.61,77.2,71.4,82,,237
2024-05-23 13:00:00,1013.00,76.0,72.8,89,1,115,,,,,,
2024-05-23 13:15:00,1012.90,77.0,73.5,89,1,150,,,,,,
2024-05-23 13:25:00,1012.80,78.0,74.1,87,2,125,,,,,,
2024-05-23 13:41:00,1013.10,79.0,74.8,87,3,180,,,,,,
2024-05-23 14:00:00,1013.10,80.0,75.4,85,2,122,,,,,,
2024-05-23 14:15:00,1012.90,81.0,75.3,82,6,159,,,,,,
2024-05-23 14:30:00,1012.60,82.0,75.6,80,6,102,,,,,,
2024-05-23 14:45:00,1012.70,83.0,74.6,75,6,173,,,,,,
2024-05-23 15:00:00,1012.70,84.0,76.0,76,6,163,,,,,,
2024-05-23 15:15:00,1012.80,84.0,75.6,76,4,142,,,,,,
2024-05-23 15:30:00,1013.00,84.0,75.6,76,5,119,,,,,,
2024-05-23 15:45:00,1013.00,85.0,76.2,74,4,129,,,,,,
2024-05-23 16:00:00,1013.20,85.0,74.9,71,6,170,,,,,,
2024-05-23 16:15:00,1013.10,85.0,75.3,73,5,193,,,,,,
2024-05-23 16:30:00,1013.30,85.0,74.9,71,4,209,,,,,,
2024-05-23 16:45:00,1013.50,86.0,75.9,71,3,104,,,,,,
2024-05-23 17:00:00,1013.60,86.0,75.9,71,4,146,,,,,,
2024-05-23 17:15:00,1013.80,86.0,75.0,69,4,243,,,,,,
2024-05-23 17:30:00,1013.80,87.0,76.0,69,5,172,,,,,,
2024-05-23 17:45:00,1013.70,87.0,75.1,68,6,227,,,,,,
2024-05-23 18:00:00,1013.90,85.0,74.9,71,5,169,,,,,,
2024-05-23 18:15:00,1013.70,87.0,75.6,69,3,179,,,,,,
2024-05-23 18:25:00,1013.70,87.0,74.7,66,3,199,,,,,,
2024-05-23 18:45:00,1013.90,85.0,74.9,71,2,206,,,,,,
2024-05-23 19:00:00,1014.10,87.0,76.0,69,1,182,,,,,,
2024-05-23 19:15:00,1013.80,88.0,76.1,67,4,200,,,,,,
2024-05-23 19:30:00,1013.70,88.0,75.2,65,3,198,,,,,,
2024-05-23 19:45:00,1013.50,88.0,74.3,63,3,186,,,,,,
2024-05-23 19:55:00,1013.50,88.0,75.2,65,2,212,,,,,,
2024-05-23 20:15:00,1013.40,88.0,72.8,61,6,157,,,,,,
2024-05-23 20:30:00,1013.40,89.0,74.7,62,4,182,,,,,,
2024-05-23 20:45:00,1013.40,88.0,73.3,61,2,206,,,,,,
2024-05-23 21:00:00,1013.20,88.0,73.8,62,3,138,,,,,,
2024-05-23 21:15:00,1013.10,88.0,74.7,64,6,178,,,,,,
2024-05-23 21:30:00,1012.80,87.0,74.2,65,2,143,,,,,,
2024-05-23 21:45:00,1012.60,87.0,73.8,65,2,196,,,,,,
2024-05-23 22:00:00,1012.30,87.0,73.8,65,2,199,,,,,,
2024-05-23 22:10:00,1012.10,86.0,73.7,66,2,145,,,,,,
2024-05-23 22:31:00,1011.90,85.0,73.7,68,1,132,,,,,,
2024-05-23 22:40:00,1012.00,85.0,75.3,73,4,120,,,,,,
2024-05-23 23:01:00,1012.10,83.0,74.6,75,2,121,,,,,,
2024-05-23 23:16:00,1012.00,83.0,75.0,76,2,185,,,,,,
2024-05-23 23:30:00,1012.10,83.0,74.6,75,3,147,,,,,,
2024-05-23 23:45:00,1012.00,83.0,74.6,75,1,131,,,,,,
2024-05-24 00:15:00,1012.00,82.0,74.4,77,1,197,,,,,,
2024-05-24 00:30:00,1012.10,81.0,74.2,79,2,198,,,,,,
2024-05-24 00:40:00,1012.10,81.0,74.4,80,1,179,1012.00,81.4,74.5,79,,236
2024-05-24 00:45:00,1012.10,81.0,74.7,81,2,136,1012.00,81.4,74.5,79,,237
2024-05-24 00:50:00,1012.10,80.0,73.7,81,3,165,1012.00,81.4,74.5,79,,237
2024-05-24 00:55:00,1012.10,80.0,74.1,82,1,161,1012.00,81.4,74.5,79,,237
2024-05-24 01:00:00,1012.20,80.0,74.0,81,2,143,,,,,,
2024-05-24 01:15:00,1012.30,79.0,73.4,82,0,170,,,,,,
2024-05-24 01:30:00,1012.40,79.0,73.7,84,0,161,,,,,,
2024-05-24 01:40:00,1012.60,79.0,73.8,84,0,130,1012.54,79.5,74.4,84,,236
2024-05-24 01:45:00,1012.60,79.0,74.2,85,0,130,1012.54,79.5,74.4,84,,237
2024-05-24 01:50:00,1012.70,78.0,72.8,84,0,119,1012.54,79.5,74.4,84,,237
2024-05-24 01:55:00,1012.80,78.0,73.2,85,0,0,1012.54,79.5,74.4,84,,222
2024-05-24 02:00:00,1012.80,78.0,73.1,84,0,104,,,,,,
2024-05-24 02:15:00,1012.90,78.0,73.5,85,0,115,,,,,,
2024-05-24 02:30:00,1013.00,78.0,73.5,85,0,109,,,,,,
2024-05-24 02:40:00,1013.10,78.0,73.8,87,0,138,1013.13,78.6,72.8,82,,236
2024-05-24 02:45:00,1013.20,78.0,73.8,87,0,126,1013.13,78.6,72.8,82,,237
2024-05-24 02:50:00,1013.20,78.0,73.8,87,0,0,1013.13,78.6,72.8,82,,223
2024-05-24 02:55:00,1013.30,78.0,73.8,87,0,0,1013.13,78.6,72.8,82,,223
2024-05-24 03:00:00,1013.40,77.0,72.8,86,0,94,,,,,,
2024-05-24 03:15:00,1013.40,77.0,73.2,87,0,62,,,,,,
2024-05-24 03:30:00,1013.40,77.0,73.5,89,0,78,,,,,,
2024-05-24 03:40:00,1013.30,77.0,73.5,89,0,0,1013.39,77.8,72.0,82,,222
2024-05-24 03:45:00,1013.40,77.0,73.5,89,0,0,1013.47,77.8,72.0,82,,223
2024-05-24 03:50:00,1013.40,77.0,73.5,89,0,0,1013.39,77.8,72.0,82,,223
2024-05-24 03:55:00,1013.50,77.0,73.8,90,0,0,1013.47,77.8,72.0,82,,223
2024-05-24 04:00:00,1013.60,76.0,72.8,89,0,113,,,,,,
2024-05-24 04:15:00,1013.50,76.0,72.8,89,0,113,,,,,,
2024-05-24 04:30:00,1013.40,76.0,73.2,90,0,113,,,,,,
2024-05-24 04:40:00,1013.30,76.0,73.2,91,0,0,1013.20,77.5,71.5,81,,222
2024-05-24 04:45:00,1013.30,76.0,73.2,91,0,0,1013.37,77.5,71.5,81,,223
2024-05-24 04:50:00,1013.10,76.0,73.2,91,0,0,1013.20,77.5,71.5,81,,223
2024-05-24 04:55:00,1013.10,76.0,73.2,91,0,0,1013.37,77.5,71.5,81,,223
2024-05-24 05:00:00,1013.20,76.0,73.2,90,0,113,,,,,,
2024-05-24 05:15:00,1013.00,75.0,72.5,91,0,113,,,,,,
2024-05-24 05:30:00,1012.80,75.0,72.8,92,0,113,,,,,,
2024-05-24 05:40:00,1012.80,75.0,72.8,92,0,0,1012.29,76.5,70.1,80,,232
2024-05-24 05:45:00,1012.60,75.0,72.8,92,0,0,1012.50,76.5,70.1,80,,222
2024-05-24 05:55:00,1012.20,75.0,72.8,92,0,124,1012.50,76.5,70.1,80,,237
2024-05-24 06:00:00,1011.90,75.0,73.2,93,1,120,,,,,,
2024-05-24 06:15:00,1011.70,75.0,73.5,94,1,105,,,,,,
2024-05-24 06:30:00,1011.80,75.0,73.5,94,0,142,,,,,,
2024-05-24 06:45:00,1011.70,76.0,74.4,94,2,135,1011.57,76.1,74.5,94,,237
2024-05-24 06:55:00,1011.50,76.0,74.4,94,1,163,1011.57,76.1,74.5,94,,237
2024-05-24 07:00:00,1011.40,76.0,74.5,95,2,115,,,,,,
2024-05-24 07:15:00,1011.10,76.0,74.5,95,2,134,,,,,,
2024-05-24 07:30:00,1011.30,76.0,74.1,93,2,143,,,,,,
2024-05-24 07:45:00,1011.00,76.0,74.1,93,2,188,1010.96,76.6,75.1,95,,237
2024-05-24 07:55:00,1010.70,76.0,74.1,93,3,151,1010.96,76.6,75.1,95,,237
2024-05-24 08:00:00,1010.70,76.0,74.1,93,3,217,,,,,,
2024-05-24 08:15:00,1010.80,76.0,74.1,93,2,153,,,,,,
2024-05-24 08:30:00,1010.90,76.0,74.1,93,1,153,,,,,,
2024-05-24 08:45:00,1010.80,76.0,74.1,93,0,138,1010.83,76.9,75.4,95,,237
2024-05-24 08:55:00,1010.90,76.0,74.1,93,0,0,1010.83,76.9,75.4,95,,222
2024-05-24 09:00:00,1010.80,76.0,74.1,93,0,148,,,,,,
2024-05-24 09:15:00,1010.80,76.0,74.1,93,1,185,,,,,,
2024-05-24 09:30:00,1011.00,76.0,74.1,93,0,182,,,,,,
2024-05-24 09:45:00,1011.00,76.0,74.1,93,0,126,1010.90,76.8,75.4,95,,237
2024-05-24 09:55:00,1011.00,76.0,74.1,93,0,148,1010.90,76.8,75.4,95,,237
2024-05-24 10:00:00,1011.50,76.0,74.1,93,0,159,,,,,,
2024-05-24 10:15:00,1011.00,76.0,74.1,93,0,136,,,,,,
2024-05-24 10:30:00,1010.90,76.0,74.1,93,1,130,,,,,,
2024-05-24 10:45:00,1011.00,76.0,74.1,93,0,105,1010.95,76.6,75.2,95,,237
2024-05-24 10:55:00,1011.10,76.0,74.1,93,0,0,1010.95,76.6,75.2,95,,222
2024-05-24 11:00:00,1011.20,76.0,74.1,93,0,149,,,,,,
2024-05-24 11:15:00,1011.10,76.0,73.8,92,0,79,,,,,,
2024-05-24 11:30:00,1011.20,76.0,74.1,93,0,79,,,,,,
2024-05-24 11:40:00,1011.20,75.0,73.2,93,0,79,,,,,,
2024-05-24 11:45:00,1011.30,75.0,73.1,93,0,56,1011.21,76.9,75.5,95,,237
2024-05-24 11:55:00,1011.30,76.0,74.1,93,0,44,1011.21,76.9,75.5,95,,237
2024-05-24 12:00:00,1011.40,76.0,74.5,95,0,43,,,,,,
2024-05-24 12:16:00,1011.50,76.0,74.5,95,0,268,,,,,,
2024-05-24 12:31:00,1011.80,77.0,74.8,92,1,202,,,,,,
2024-05-24 12:40:00,1012.10,78.0,75.8,92,1,203,,,,,,
2024-05-24 12:45:00,1012.00,78.0,75.8,92,1,193,1011.97,79.1,76.4,91,,238
2024-05-24 12:50:00,1012.10,78.0,75.8,92,2,130,1011.97,79.1,76.4,91,,237
2024-05-24 13:00:00,1012.30,79.0,76.1,91,1,142,,,,,,
2024-05-24 13:15:00,1012.50,80.0,76.5,88,2,190,,,,,,
2024-05-24 13:30:00,1012.40,80.0,76.1,87,4,193,,,,,,
2024-05-24 13:45:00,1012.50,80.0,76.1,87,3,207,,,,,,
2024-05-24 14:00:00,1012.50,80.0,75.8,86,4,180,,,,,,
2024-05-24 14:15:00,1012.60,80.0,75.4,85,5,161,,,,,,
2024-05-24 14:30:00,1012.50,82.0,76.3,82,5,145,,,,,,
2024-05-24 14:45:00,1012.30,84.0,77.1,79,5,132,,,,,,
2024-05-24 15:00:00,1012.40,85.0,76.6,75,5,191,,,,,,
2024-05-24 15:15:00,1012.40,85.0,75.8,74,6,140,,,,,,
2024-05-24 15:30:00,1012.50,86.0,75.0,69,5,176,,,,,,
2024-05-24 15:45:00,1012.60,86.0,75.9,71,2,111,,,,,,
2024-05-24 16:00:00,1012.60,86.0,76.7,73,4,189,,,,,,
2024-05-24 16:15:00,1012.50,86.0,74.6,68,5,126,,,,,,
2024-05-24 16:30:00,1012.50,86.0,74.6,68,5,153,,,,,,
2024-05-24 16:45:00,1012.50,86.0,75.0,69,2,176,,,,,,
2024-05-24 17:00:00,1012.40,86.0,74.6,68,5,128,,,,,,
2024-05-24 17:15:00,1012.40,88.0,76.1,67,6,206,,,,,,
2024-05-24 17:30:00,1012.40,87.0,75.6,69,6,217,,,,,,
2024-05-24 17:45:00,1012.20,88.0,75.6,66,6,219,,,,,,
2024-05-24 17:55:00,1012.20,87.0,74.2,65,3,55,,,,,,
2024-05-24 18:15:00,1012.20,88.0,74.3,63,4,209,,,,,,
2024-05-24 18:31:00,1012.00,89.0,75.2,63,6,188,,,,,,
2024-05-24 18:45:00,1012.00,89.0,72.8,58,3,156,,,,,,
2024-05-24 18:55:00,1011.80,90.0,75.7,62,6,205,,,,,,
2024-05-24 19:16:00,1011.70,89.0,74.7,62,5,118,,,,,,
2024-05-24 19:30:00,1011.60,89.0,77.0,67,3,160,,,,,,
2024-05-24 19:45:00,1011.50,90.0,74.2,59,6,207,,,,,,
2024-05-24 20:00:00,1011.40,88.0,73.8,62,5,178,,,,,,
2024-05-24 20:15:00,1011.10,89.0,74.7,62,7,188,,,,,,
2024-05-24 20:30:00,1011.00,89.0,75.2,63,2,240,,,,,,
2024-05-24 20:45:00,1011.10,89.0,73.8,61,5,184,,,,,,
2024-05-24 21:00:00,1010.90,88.0,72.8,61,5,207,,,,,,
2024-05-24 21:15:00,1010.80,89.0,74.2,61,5,184,,,,,,
2024-05-24 21:30:00,1010.70,89.0,74.2,61,6,186,,,,,,
2024-05-24 21:45:00,1010.70,88.0,74.3,63,5,194,,,,,,
2024-05-24 22:00:00,1010.70,88.0,74.3,63,4,198,,,,,,
2024-05-24 22:15:00,1010.70,88.0,75.2,65,4,184,,,,,,
2024-05-24 22:30:00,1010.50,86.0,74.6,68,5,204,,,,,,
2024-05-24 22:45:00,1010.50,87.0,74.2,65,4,189,,,,,,
2024-05-24 23:00:00,1010.40,86.0,73.7,66,6,182,,,,,,
2024-05-24 23:15:00,1010.60,86.0,75.0,69,3,191,,,,,,
2024-05-24 23:30:00,1010.40,85.0,74.9,71,2,175,,,,,,
2024-05-24 23:45:00,1010.40,85.0,74.5,70,5,163,,,,,,
2024-05-25 00:15:00,1010.50,83.0,74.2,74,3,175,,,,,,
2024-05-25 00:30:00,1010.40,82.0,73.7,75,3,179,,,,,,
2024-05-25 00:45:00,1010.50,82.0,74.2,77,2,198,1010.33,83.2,75.4,77,,237
2024-05-25 00:55:00,1010.40,81.0,74.0,79,2,188,1010.33,83.2,75.4,77,,237
2024-05-25 01:00:00,1010.40,81.0,73.8,78,1,188,,,,,,
2024-05-25 01:15:00,1010.20,81.0,74.6,80,1,202,,,,,,
2024-05-25 01:30:00,1010.20,80.0,74.4,83,0,160,,,,,,
2024-05-25 01:45:00,1010.10,79.0,74.2,85,0,139,1010.03,80.5,74.6,82,,237
2024-05-25 01:55:00,1010.20,79.0,74.2,85,0,165,1010.03,80.5,74.6,82,,237
2024-05-25 02:00:00,1010.20,79.0,74.1,84,0,142,,,,,,
2024-05-25 02:15:00,1010.30,79.0,74.1,84,0,148,,,,,,
2024-05-25 02:30:00,1010.40,79.0,74.1,84,0,163,,,,,,
2024-05-25 02:45:00,1010.30,79.0,74.5,86,0,126,1010.25,79.2,73.8,83,,237
2024-05-25 02:55:00,1010.60,79.0,74.8,87,0,134,1010.25,79.2,73.8,83,,237
2024-05-25 03:00:00,1010.70,79.0,74.8,87,0,150,,,,,,
2024-05-25 03:15:00,1010.80,78.0,74.1,87,0,150,,,,,,
2024-05-25 03:30:00,1011.00,78.0,74.5,88,0,113,,,,,,
2024-05-25 03:45:00,1011.30,78.0,74.5,89,0,0,1011.13,78.8,72.5,81,,222
2024-05-25 03:55:00,1011.40,77.0,73.5,89,0,0,1011.13,78.8,72.5,81,,222
2024-05-25 04:00:00,1011.50,77.0,73.8,89,0,113,,,,,,
2024-05-25 04:15:00,1011.70,77.0,73.8,89,0,113,,,,,,
2024-05-25 04:30:00,1011.80,77.0,74.2,90,0,113,,,,,,
2024-05-25 04:45:00,1011.90,76.0,73.2,91,0,0,1011.94,77.8,75.4,92,,222
2024-05-25 04:55:00,1012.00,76.0,73.5,91,0,0,1011.94,77.8,75.4,92,,222
2024-05-25 05:00:00,1012.10,76.0,73.5,91,0,113,,,,,,
2024-05-25 05:15:00,1012.20,76.0,73.5,91,0,113,,,,,,
2024-05-25 05:30:00,1011.90,76.0,73.8,92,0,113,,,,,,
2024-05-25 05:45:00,1012.10,76.0,73.8,92,0,0,1011.88,77.7,70.9,79,,222
2024-05-25 05:55:00,1011.90,76.0,73.8,92,0,0,1011.88,77.7,70.9,79,,222
2024-05-25 06:00:00,1011.80,76.0,73.8,92,0,113,,,,,,
2024-05-25 06:15:00,1011.80,75.0,72.8,92,0,113,,,,,,
2024-05-25 06:30:00,1011.80,75.0,73.2,93,0,113,,,,,,
2024-05-25 06:45:00,1011.50,75.0,73.1,93,0,136,1011.49,76.7,69.8,79,,237
2024-05-25 06:55:00,1011.30,75.0,73.1,93,0,130,1011.49,76.7,69.8,79,,237
2024-05-25 07:00:00,1011.30,75.0,73.2,93,0,133,,,,,,
2024-05-25 07:15:00,1011.40,75.0,73.2,93,0,133,,,,,,
2024-05-25 07:30:00,1011.30,75.0,73.2,93,0,133,,,,,,
2024-05-25 07:45:00,1011.40,75.0,73.4,94,0,0,1011.17,76.7,69.3,78,,222
2024-05-25 07:55:00,1011.10,75.0,73.4,94,0,132,1011.17,76.7,69.3,78,,237
2024-05-25 08:00:00,1011.20,75.0,73.5,94,0,132,,,,,,
2024-05-25 08:15:00,1011.30,75.0,73.5,94,0,132,,,,,,
2024-05-25 08:30:00,1011.00,75.0,73.5,94,0,154,,,,,,
2024-05-25 08:45:00,1011.00,75.0,73.4,94,0,150,1011.05,77.0,69.6,77,,237
2024-05-25 08:46:00,1011.00,75.0,73.5,94,0,150,,,,,,
2024-05-25 08:55:00,1010.90,75.0,73.4,94,0,0,1011.05,77.0,69.6,77,,222
2024-05-25 09:01:00,1011.10,75.0,73.5,94,0,139,,,,,,
2024-05-25 09:10:00,1011.40,76.0,74.5,95,0,150,,,,,,
2024-05-25 09:30:00,1011.20,75.0,73.5,94,0,186,,,,,,
2024-05-25 09:40:00,1011.20,75.0,73.5,94,0,199,,,,,,
2024-05-25 09:45:00,1011.20,75.0,73.4,94,0,144,1011.14,76.9,75.2,94,,237
2024-05-25 09:55:00,1011.10,75.0,73.4,94,0,0,1011.14,76.9,68.7,76,,222
2024-05-25 10:15:00,1011.20,75.0,73.5,94,1,184,,,,,,
2024-05-25 10:25:00,1011.20,75.0,73.5,94,0,179,,,,,,
2024-05-25 10:45:00,1011.20,76.0,74.4,94,1,185,1011.18,76.4,75.1,95,,237
2024-05-25 10:55:00,1011.30,76.0,74.4,94,0,0,1011.18,76.4,75.1,95,,222
2024-05-25 10:56:00,1011.30,76.0,74.5,95,0,190,,,,,,
2024-05-25 11:10:00,1011.30,75.0,73.5,94,0,161,,,,,,
2024-05-25 11:30:00,1011.20,75.0,73.5,94,0,122,,,,,,
2024-05-25 11:40:00,1011.10,75.0,73.4,94,0,140,1010.98,76.5,75.0,95,188.5,29
2024-05-25 11:45:00,1011.10,75.0,73.4,94,2,169,1011.07,76.5,75.0,95,,237
2024-05-25 11:50:00,1011.20,75.0,73.4,94,2,213,1011.07,76.5,75.0,95,,237
2024-05-25 11:55:00,1011.30,75.0,73.4,94,1,177,1011.07,76.5,75.0,95,,237
2024-05-25 12:00:00,1011.40,76.0,74.5,95,1,184,,,,,,
2024-05-25 12:15:00,1011.50,76.0,74.5,95,3,183,,,,,,
2024-05-25 12:30:00,1011.50,77.0,75.5,94,3,171,,,,,,
2024-05-25 12:40:00,1011.80,77.0,75.1,93,3,134,1011.94,79.0,76.9,93,,54
2024-05-25 12:45:00,1011.90,77.0,75.1,93,5,190,1011.94,79.0,76.9,93,,236
2024-05-25 12:50:00,1012.00,77.0,75.1,93,3,188,1011.94,79.0,76.9,93,,237
2024-05-25 12:55:00,1012.10,78.0,75.8,92,3,204,1011.94,79.0,76.9,93,,237
2024-05-25 13:00:00,1012.10,78.0,75.5,92,5,135,,,,,,
2024-05-25 13:15:00,1012.10,79.0,76.1,91,4,190,,,,,,
2024-05-25 13:30:00,1012.50,80.0,76.1,87,3,223,,,,,,
2024-05-25 13:45:00,1012.80,82.0,77.4,85,2,184,,,,,,
2024-05-25 14:00:00,1012.80,82.0,76.3,82,3,178,,,,,,
2024-05-25 14:15:00,1012.90,82.0,76.3,82,4,185,,,,,,
2024-05-25 14:30:00,1013.10,84.0,76.0,76,2,153,,,,,,
2024-05-25 14:45:00,1013.30,84.0,75.6,76,4,252,,,,,,
2024-05-25 14:55:00,1013.30,83.0,75.8,78,0,223,,,,,,
2024-05-25 15:15:00,1013.30,84.0,75.6,76,4,198,,,,,,
2024-05-25 15:30:00,1013.40,85.0,74.5,70,1,179,,,,,,
2024-05-25 15:46:00,1013.30,86.0,76.7,73,2,225,,,,,,
2024-05-25 16:00:00,1013.40,85.0,74.5,70,1,187,,,,,,
2024-05-25 16:10:00,1013.30,86.0,75.5,70,2,120,,,,,,
2024-05-25 16:30:00,1013.20,88.0,74.7,64,3,123,,,,,,
2024-05-25 16:46:00,1013.30,88.0,75.2,65,2,181,,,,,,
2024-05-25 17:01:00,1013.20,88.0,76.1,67,3,205,,,,,,
2024-05-25 17:15:00,1013.00,89.0,75.7,64,3,183,,,,,,
2024-05-25 17:30:00,1013.00,88.0,74.3,63,2,186,,,,,,
2024-05-25 17:45:00,1012.90,89.0,75.2,63,5,156,,,,,,
2024-05-25 18:00:00,1012.70,89.0,77.0,67,3,193,,,,,,
2024-05-25 18:15:00,1012.50,90.0,74.7,60,4,214,,,,,,
2024-05-25 18:30:00,1012.30,90.0,74.7,60,2,146,,,,,,
2024-05-25 18:45:00,1012.30,89.0,74.2,61,5,156,,,,,,
2024-05-25 19:00:00,1012.20,90.0,75.2,61,2,159,,,,,,
2024-05-25 19:15:00,1012.10,90.0,76.2,64,4,163,,,,,,
2024-05-25 19:30:00,1011.90,90.0,73.7,59,4,146,,,,,,
2024-05-25 19:45:00,1011.70,90.0,74.7,60,4,194,,,,,,
2024-05-25 20:00:00,1011.60,90.0,74.2,59,5,215,,,,,,
2024-05-25 20:15:00,1011.50,91.0,75.6,60,5,168,,,,,,
2024-05-25 20:30:00,1011.30,90.0,74.7,60,4,140,,,,,,
2024-05-25 20:45:00,1011.30,90.0,76.2,64,4,150,,,,,,
2024-05-25 21:00:00,1011.20,89.0,75.2,63,4,123,,,,,,
2024-05-25 21:15:00,1011.00,89.0,75.7,64,4,203,,,,,,
2024-05-25 21:30:00,1010.90,88.0,73.8,62,3,111,,,,,,
2024-05-25 21:45:00,1010.80,89.0,75.2,63,4,153,,,,,,
2024-05-25 22:00:00,1010.90,87.0,74.2,65,5,150,,,,,,
2024-05-25 22:15:00,1011.00,88.0,74.3,63,4,215,,,,,,
2024-05-25 22:30:00,1010.80,88.0,75.6,66,4,142,,,,,,
2024-05-25 22:45:00,1010.60,87.0,74.2,65,5,176,,,,,,
2024-05-25 23:00:00,1010.60,87.0,75.1,68,2,191,,,,,,
2024-05-25 23:15:00,1010.50,87.0,74.7,66,4,145,,,,,,
2024-05-25 23:30:00,1010.30,85.0,73.7,68,4,166,,,,,,
2024-05-25 23:45:00,1010.30,85.0,74.5,70,3,121,,,,,,
2024-05-26 00:15:00,1010.50,84.0,74.4,73,2,194,,,,,,
2024-05-26 00:30:00,1010.90,83.0,74.2,74,0,165,,,,,,
2024-05-26 00:45:00,1010.80,82.0,74.2,77,0,113,1010.58,83.3,75.6,77,,237
2024-05-26 00:55:00,1011.00,81.0,74.0,79,0,119,1010.58,83.3,75.6,77,,237
2024-05-26 01:00:00,1011.00,81.0,73.8,78,0,150,,,,,,
2024-05-26 01:10:00,1011.20,81.0,74.6,80,0,157,,,,,,
2024-05-26 01:30:00,1011.20,80.0,74.0,81,0,142,,,,,,
2024-05-26 01:45:00,1011.30,80.0,74.5,83,0,142,1011.14,80.7,74.6,81,,237
2024-05-26 01:55:00,1011.60,80.0,74.5,83,0,0,1011.14,80.7,74.6,81,,223
2024-05-26 02:00:00,1011.70,80.0,74.7,83,0,142,,,,,,
2024-05-26 02:15:00,1011.90,79.0,73.7,84,0,142,,,,,,
2024-05-26 02:30:00,1012.20,79.0,74.8,87,0,124,,,,,,
2024-05-26 02:45:00,1012.20,78.0,74.2,88,0,0,1011.99,79.2,73.7,83,,222
2024-05-26 02:55:00,1012.30,78.0,74.2,88,0,0,1011.99,79.2,73.7,83,,222
2024-05-26 03:00:00,1012.30,78.0,74.5,88,0,124,,,,,,
2024-05-26 03:15:00,1012.40,78.0,74.5,88,0,124,,,,,,
2024-05-26 03:30:00,1012.20,77.0,73.8,89,0,124,,,,,,
2024-05-26 03:45:00,1012.20,77.0,74.2,91,0,0,1012.09,78.2,72.2,81,,223
2024-05-26 03:55:00,1012.10,77.0,74.2,91,0,122,1012.09,78.2,72.2,81,,237
2024-05-26 04:01:00,1012.00,77.0,74.2,90,0,129,,,,,,
2024-05-26 04:15:00,1012.10,77.0,74.5,91,0,128,,,,,,
2024-05-26 04:30:00,1012.00,77.0,74.5,91,0,119,,,,,,
2024-05-26 04:45:00,1011.90,77.0,74.5,91,0,0,1011.80,77.7,71.5,81,,222
2024-05-26 04:55:00,1011.70,77.0,74.5,91,0,119,1011.80,77.7,71.5,81,,237
2024-05-26 05:15:00,1011.50,76.0,73.5,91,0,124,,,,,,
2024-05-26 05:25:00,1011.40,76.0,73.5,91,0,124,,,,,,
2024-05-26 05:45:00,1011.40,76.0,73.5,91,0,180,1011.34,77.1,70.1,79,,237
2024-05-26 05:55:00,1011.40,76.0,73.5,91,0,0,1011.34,77.1,70.1,79,,222
2024-05-26 06:10:00,1011.30,76.0,73.8,92,0,145,,,,,,
2024-05-26 06:30:00,1011.20,75.0,72.8,92,0,145,,,,,,
2024-05-26 06:40:00,1011.20,75.0,72.8,92,0,0,1011.04,76.5,74.5,93,,39
2024-05-26 06:45:00,1011.10,75.0,72.8,92,0,0,1011.04,76.5,69.2,78,,222
2024-05-26 06:50:00,1011.10,75.0,72.8,92,0,0,1011.04,76.5,69.2,78,,222
2024-05-26 06:55:00,1011.00,75.0,72.8,92,0,0,1011.04,76.5,69.2,78,,222
2024-05-26 07:00:00,1010.90,75.0,72.8,92,0,145,,,,,,
2024-05-26 07:15:00,1010.80,75.0,72.8,92,0,145,,,,,,
2024-05-26 07:30:00,1010.70,74.0,71.8,92,0,145,,,,,,
2024-05-26 07:40:00,1010.60,74.0,71.8,92,0,0,1010.40,76.5,74.6,93,,39
2024-05-26 07:45:00,1010.60,74.0,72.1,93,0,0,1010.40,76.5,69.7,79,,222
2024-05-26 07:50:00,1010.70,74.0,72.1,93,0,0,1010.40,76.5,69.7,79,,222
2024-05-26 07:55:00,1010.60,74.0,71.8,92,0,0,1010.40,76.5,69.7,79,,222
2024-05-26 08:00:00,1010.40,74.0,72.2,94,0,139,,,,,,
2024-05-26 08:15:00,1010.30,74.0,72.2,94,0,139,,,,,,
2024-05-26 08:30:00,1010.10,74.0,72.2,94,0,152,,,,,,
2024-05-26 08:40:00,1009.90,74.0,72.5,94,0,0,1009.61,76.0,74.3,94,,39
2024-05-26 08:45:00,1009.80,74.0,72.5,94,0,171,1009.61,76.0,68.9,78,,237
2024-05-26 08:50:00,1009.80,74.0,72.5,94,0,182,1009.61,76.0,68.9,78,,237
2024-05-26 08:55:00,1009.70,74.0,72.5,94,0,127,1009.61,76.0,68.9,78,,237
2024-05-26 09:00:00,1009.60,74.0,72.5,94,0,133,,,,,,
2024-05-26 09:15:00,1009.50,74.0,72.5,94,0,142,,,,,,
2024-05-26 09:30:00,1009.40,74.0,72.5,94,0,155,,,,,,
2024-05-26 09:40:00,1009.60,74.0,72.5,94,0,106,1009.23,76.0,74.2,93,,54
2024-05-26 09:45:00,1009.60,74.0,72.5,94,0,0,1009.43,76.0,68.4,77,,222
2024-05-26 09:55:00,1009.50,74.0,72.5,94,0,175,1009.43,76.0,68.4,77,,237
2024-05-26 10:00:00,1009.60,74.0,72.5,94,1,152,,,,,,
2024-05-26 10:15:00,1009.70,74.0,72.5,94,0,188,,,,,,
2024-05-26 10:30:00,1009.70,74.0,72.5,94,1,142,,,,,,
2024-05-26 10:45:00,1009.70,74.0,72.5,94,0,131,1009.49,75.8,68.0,76,,237
2024-05-26 10:55:00,1009.70,74.0,72.5,94,0,0,1009.49,75.8,68.0,76,,222
2024-05-26 11:00:00,1009.90,74.0,72.5,94,0,144,,,,,,
2024-05-26 11:15:00,1010.30,74.0,72.5,94,0,193,,,,,,
2024-05-26 11:30:00,1010.30,74.0,72.2,94,0,193,,,,,,
2024-05-26 11:45:00,1010.40,74.0,72.5,94,0,0,1010.35,76.1,74.1,93,,222
2024-05-26 11:55:00,1010.60,74.0,72.5,94,0,189,1010.35,76.1,67.7,75,,237
2024-05-26 12:00:00,1010.50,74.0,72.5,94,0,184,,,,,,
2024-05-26 12:15:00,1010.60,75.0,73.8,96,1,188,,,,,,
2024-05-26 12:30:00,1010.90,76.0,74.8,95,2,180,,,,,,
2024-05-26 12:45:00,1011.00,77.0,75.1,93,3,207,1011.08,78.6,75.7,90,,237
2024-05-26 12:55:00,1011.10,78.0,75.8,92,6,163,1011.08,78.6,71.3,78,,237
2024-05-26 13:00:00,1011.00,78.0,75.5,92,5,182,,,,,,
2024-05-26 13:15:00,1011.00,79.0,75.5,88,5,195,,,,,,
2024-05-26 13:30:00,1011.00,80.0,76.1,87,4,167,,,,,,
2024-05-26 13:40:00,1011.20,82.0,77.0,85,2,167,,,,,,
2024-05-26 13:55:00,1011.50,82.0,75.9,81,3,187,,,,,,
2024-05-26 14:15:00,1011.70,84.0,77.1,79,3,138,,,,,,
2024-05-26 14:30:00,1011.80,83.0,75.4,77,6,207,,,,,,
2024-05-26 14:45:00,1011.60,84.0,75.2,75,7,201,,,,,,
2024-05-26 15:00:00,1011.60,86.0,75.9,71,7,193,,,,,,
2024-05-26 15:15:00,1011.70,85.0,74.9,71,8,196,,,,,,
2024-05-26 15:30:00,1011.70,85.0,75.3,73,3,180,,,,,,
2024-05-26 15:45:00,1011.80,86.0,75.5,70,4,178,,,,,,
2024-05-26 16:00:00,1011.80,86.0,75.0,69,5,180,,,,,,
2024-05-26 16:15:00,1011.80,87.0,76.4,71,5,157,,,,,,
2024-05-26 16:30:00,1012.00,87.0,75.6,69,6,199,,,,,,
2024-05-26 16:45:00,1012.20,86.0,75.9,71,5,210,,,,,,
2024-05-26 17:00:00,1012.80,86.0,75.9,71,3,165,,,,,,
2024-05-26 17:15:00,1013.00,87.0,75.6,69,3,188,,,,,,
2024-05-26 17:30:00,1012.40,88.0,75.6,66,5,184,,,,,,
2024-05-26 17:45:00,1012.20,89.0,77.5,68,5,209,,,,,,
2024-05-26 18:00:00,1012.10,89.0,76.6,66,6,179,,,,,,
2024-05-26 18:15:00,1011.70,88.0,76.5,68,5,219,,,,,,
2024-05-26 18:30:00,1011.50,89.0,75.7,64,3,133,,,,,,
2024-05-26 18:40:00,1011.30,90.0,76.6,64,6,191,,,,,,
2024-05-26 19:00:00,1010.90,88.0,75.2,65,6,179,,,,,,
2024-05-26 19:16:00,1011.00,89.0,76.6,66,2,226,,,,,,
2024-05-26 19:30:00,1010.80,89.0,75.7,64,3,156,,,,,,
2024-05-26 19:40:00,1010.70,89.0,75.2,63,6,203,,,,,,
2024-05-26 20:00:00,1010.20,89.0,75.2,63,5,208,,,,,,
2024-05-26 20:15:00,1010.00,89.0,76.6,66,5,238,,,,,,
2024-05-26 20:31:00,1010.00,89.0,75.2,63,6,181,,,,,,
2024-05-26 20:46:00,1009.90,90.0,76.2,64,5,191,,,,,,
2024-05-26 21:00:00,1009.80,89.0,75.7,64,5,146,,,,,,
2024-05-26 21:10:00,1009.90,89.0,75.7,64,6,175,,,,,,
2024-05-26 21:25:00,1009.90,89.0,77.9,69,6,152,,,,,,
2024-05-26 21:45:00,1009.70,88.0,76.5,68,6,165,,,,,,
2024-05-26 22:00:00,1009.80,86.0,75.0,69,6,180,,,,,,
2024-05-26 22:15:00,1009.70,86.0,75.9,71,6,128,,,,,,
2024-05-26 22:30:00,1009.50,85.0,74.9,71,6,175,,,,,,
2024-05-26 22:45:00,1009.80,85.0,75.8,74,4,156,,,,,,
2024-05-26 23:00:00,1009.60,85.0,75.8,74,4,176,,,,,,
2024-05-26 23:15:00,1009.40,85.0,76.2,74,3,187,,,,,,
2024-05-26 23:30:00,1009.40,84.0,75.2,75,4,196,,,,,,
2024-05-26 23:45:00,1009.40,85.0,76.6,75,3,198,,,,,,
2024-05-27 00:15:00,1009.30,83.0,75.4,77,5,184,,,,,,
2024-05-27 00:30:00,1009.70,83.0,75.4,77,6,187,,,,,,
2024-05-27 00:40:00,1009.70,83.0,76.0,79,6,169,1009.43,83.1,76.7,81,,53
2024-05-27 00:45:00,1009.90,82.0,75.0,79,5,184,1009.48,83.1,76.7,81,,240
2024-05-27 00:50:00,1009.80,82.0,75.3,80,3,171,1009.43,83.1,76.7,81,,240
2024-05-27 00:55:00,1009.90,82.0,75.3,80,3,142,1009.48,83.1,76.7,81,,238
2024-05-27 01:00:00,1009.90,82.0,75.6,80,3,187,,,,,,
2024-05-27 01:15:00,1009.80,82.0,75.9,81,3,195,,,,,,
2024-05-27 01:30:00,1010.00,81.0,75.3,82,3,188,,,,,,
2024-05-27 01:40:00,1009.90,81.0,75.4,83,4,142,1009.78,81.7,76.0,82,,53
2024-05-27 01:45:00,1009.90,81.0,75.8,84,2,194,1009.81,81.7,76.0,82,,238
2024-05-27 01:50:00,1010.00,81.0,75.8,84,1,206,1009.78,81.7,76.0,82,,238
2024-05-27 01:55:00,1009.90,81.0,75.8,84,3,190,1009.81,81.7,76.0,82,,238
2024-05-27 02:00:00,1009.90,81.0,75.7,83,1,180,,,,,,
2024-05-27 02:15:00,1010.10,81.0,76.0,84,3,183,,,,,,
2024-05-27 02:30:00,1010.30,81.0,76.0,84,4,134,,,,,,
2024-05-27 02:40:00,1010.50,81.0,76.1,85,4,192,1010.43,81.2,76.7,86,,53
2024-05-27 02:45:00,1010.60,81.0,76.1,85,4,188,1010.43,81.2,75.1,81,,237
2024-05-27 02:50:00,1010.70,81.0,76.1,85,4,175,1010.43,81.2,75.1,81,,237
2024-05-27 02:55:00,1010.60,81.0,76.1,85,2,192,1010.43,81.2,75.1,81,,237
2024-05-27 03:00:00,1010.70,81.0,76.0,84,2,173,,,,,,
2024-05-27 03:15:00,1010.80,81.0,76.0,84,3,183,,,,,,
2024-05-27 03:30:00,1010.90,81.0,76.4,85,4,175,,,,,,
2024-05-27 03:40:00,1010.90,81.0,76.5,86,3,163,1010.74,81.2,77.3,88,,53
2024-05-27 03:45:00,1010.90,81.0,76.4,85,4,201,,,,,,
2024-05-27 03:50:00,1010.90,81.0,76.5,86,3,178,1010.74,81.2,74.4,80,,237
2024-05-27 03:55:00,1010.90,81.0,76.5,86,4,168,1010.74,81.2,74.4,80,,237
2024-05-27 04:00:00,1010.90,81.0,76.4,85,4,141,,,,,,
2024-05-27 04:15:00,1010.80,81.0,76.8,86,2,179,,,,,,
2024-05-27 04:30:00,1011.00,81.0,76.8,86,4,174,,,,,,
2024-05-27 04:40:00,1010.80,81.0,76.8,87,4,146,1010.85,81.3,77.5,88,,53
2024-05-27 04:45:00,1010.90,81.0,76.8,87,2,184,1010.85,81.3,74.3,79,,238
2024-05-27 04:50:00,1011.00,81.0,76.8,87,3,192,1010.85,81.3,74.3,79,,238
2024-05-27 04:55:00,1011.00,81.0,76.8,87,2,190,1010.85,81.3,74.3,79,,237
2024-05-27 05:00:00,1010.90,81.0,76.8,86,2,182,,,,,,
2024-05-27 05:15:00,1010.90,81.0,76.8,86,2,141,,,,,,
2024-05-27 05:30:00,1010.70,81.0,77.1,88,4,188,,,,,,
2024-05-27 05:45:00,1010.70,81.0,77.1,88,4,189,1010.72,80.9,73.9,79,,237
2024-05-27 05:55:00,1010.80,80.0,76.1,88,3,200,1010.72,80.9,73.9,79,,237
2024-05-27 06:00:00,1010.60,80.0,76.1,87,4,178,,,,,,
2024-05-27 06:15:00,1010.50,80.0,76.5,88,3,173,,,,,,
2024-05-27 06:30:00,1010.30,80.0,76.5,88,4,182,,,,,,
2024-05-27 06:45:00,1010.30,80.0,76.8,90,3,180,1009.83,80.1,73.0,79,,236
2024-05-27 06:55:00,1010.10,79.0,75.8,90,2,220,1010.15,80.1,73.0,79,,238
2024-05-27 07:00:00,1010.00,79.0,75.8,89,3,175,,,,,,
2024-05-27 07:15:00,1010.00,79.0,75.8,89,0,205,,,,,,
2024-05-27 07:30:00,1010.00,79.0,76.1,91,2,190,,,,,,
2024-05-27 07:45:00,1010.00,79.0,76.1,91,1,190,1009.95,79.6,72.4,78,,237
2024-05-27 07:55:00,1010.10,79.0,76.1,91,1,197,1009.95,79.6,72.4,78,,237
2024-05-27 08:00:00,1010.20,79.0,76.1,91,0,245,,,,,,
2024-05-27 08:15:00,1010.10,79.0,76.1,91,0,213,,,,,,
2024-05-27 08:30:00,1010.40,78.0,75.5,92,1,220,,,,,,
2024-05-27 08:45:00,1010.60,78.0,75.5,91,0,234,1010.47,79.7,72.0,77,,237
2024-05-27 08:55:00,1010.60,78.0,75.5,91,0,0,1010.47,79.7,72.0,77,,224
2024-05-27 09:00:00,1010.60,78.0,75.5,92,0,163,,,,,,
2024-05-27 09:15:00,1010.80,78.0,75.5,92,0,159,,,,,,
2024-05-27 09:30:00,1010.90,78.0,75.5,92,0,278,,,,,,
2024-05-27 09:45:00,1010.80,78.0,75.5,91,0,0,1010.63,79.6,72.9,80,,222
2024-05-27 09:55:00,1010.90,78.0,75.5,91,0,0,1010.62,79.6,72.9,80,,222
2024-05-27 10:00:00,1010.80,78.0,75.5,92,0,277,,,,,,
2024-05-27 10:15:00,1011.10,78.0,75.5,92,0,277,,,,,,
2024-05-27 10:30:00,1011.10,78.0,75.8,92,0,172,,,,,,
2024-05-27 10:45:00,1011.30,78.0,75.8,92,0,173,1011.15,78.4,76.6,94,,237
2024-05-27 10:55:00,1011.50,77.0,74.8,92,0,189,1011.15,78.4,76.6,94,,237
2024-05-27 11:00:00,1011.70,78.0,76.1,94,0,184,,,,,,
2024-05-27 11:15:00,1012.00,77.0,75.1,93,0,248,,,,,,
2024-05-27 11:30:00,1012.20,77.0,75.1,93,0,208,,,,,,
2024-05-27 11:45:00,1012.40,77.0,75.1,93,0,0,1012.00,78.4,76.9,95,,222
2024-05-27 11:55:00,1012.50,77.0,75.1,93,0,0,1012.00,78.4,76.9,95,,224
2024-05-27 12:01:00,1012.50,77.0,75.1,93,0,208,,,,,,
2024-05-27 12:15:00,1012.50,77.0,75.1,93,0,185,,,,,,
2024-05-27 12:30:00,1012.40,78.0,76.4,94,1,188,,,,,,
2024-05-27 12:40:00,1012.50,78.0,76.4,94,1,170,1012.25,80.0,78.2,94,189.0,29
2024-05-27 12:45:00,1012.40,79.0,77.4,94,2,194,1012.25,80.0,72.7,78,,237
2024-05-27 12:50:00,1012.40,79.0,77.1,93,1,180,1012.25,80.0,72.6,78,,237
2024-05-27 12:55:00,1012.40,80.0,77.8,92,2,182,1012.25,80.0,72.6,78,,237
2024-05-27 13:00:00,1012.50,80.0,77.5,92,1,205,,,,,,
2024-05-27 13:15:00,1012.90,81.0,77.8,90,2,159,,,,,,
2024-05-27 13:30:00,1013.00,82.0,78.1,87,2,180,,,,,,
2024-05-27 13:45:00,1013.10,83.0,78.4,85,3,193,,,,,,
2024-05-27 14:00:00,1013.10,83.0,77.7,84,3,182,,,,,,
2024-05-27 14:15:00,1013.00,84.0,78.3,82,3,200,,,,,,
2024-05-27 14:30:00,1013.20,84.0,77.5,80,3,228,,,,,,
2024-05-27 14:45:00,1013.20,84.0,77.9,81,2,212,,,,,,
2024-05-27 15:00:00,1013.30,85.0,78.5,80,4,229,,,,,,
2024-05-27 15:15:00,1013.10,85.0,78.1,79,4,226,,,,,,
2024-05-27 15:30:00,1013.40,85.0,77.3,78,1,201,,,,,,
2024-05-27 15:45:00,1013.70,86.0,79.1,80,2,179,,,,,,
2024-05-27 16:00:00,1013.60,85.0,78.1,79,3,203,,,,,,
2024-05-27 16:15:00,1013.80,86.0,78.7,78,2,238,,,,,,
2024-05-27 16:30:00,1013.90,86.0,78.3,77,1,274,,,,,,
2024-05-27 16:45:00,1014.00,87.0,78.9,76,4,147,,,,,,
2024-05-27 17:00:00,1014.00,87.0,78.9,76,2,207,,,,,,
2024-05-27 17:15:00,1014.10,87.0,78.1,75,4,250,,,,,,
2024-05-27 17:30:00,1013.80,89.0,78.3,70,3,187,,,,,,
2024-05-27 17:40:00,1013.70,87.0,76.8,71,1,119,,,,,,
2024-05-27 18:00:00,1013.70,89.0,77.9,69,1,269,,,,,,
2024-05-27 18:15:00,1013.60,89.0,79.6,73,3,192,,,,,,
2024-05-27 18:31:00,1013.30,90.0,80.2,73,0,161,,,,,,
2024-05-27 18:45:00,1013.10,90.0,78.0,67,2,212,,,,,,
2024-05-27 19:00:00,1012.90,90.0,79.3,71,4,182,,,,,,
2024-05-27 19:15:00,1013.00,90.0,77.5,66,1,153,,,,,,
2024-05-27 19:30:00,1012.90,90.0,78.9,69,3,138,,,,,,
2024-05-27 19:45:00,1012.70,90.0,78.0,67,1,127,,,,,,
2024-05-27 20:00:00,1012.60,90.0,77.5,66,1,190,,,,,,
2024-05-27 20:15:00,1012.60,90.0,78.4,69,1,190,,,,,,
2024-05-27 20:30:00,1012.50,91.0,79.4,68,0,238,,,,,,
2024-05-27 20:45:00,1012.50,91.0,78.0,65,3,198,,,,,,
2024-05-27 21:00:00,1012.50,91.0,78.9,67,2,147,,,,,,
2024-05-27 21:15:00,1012.50,91.0,79.8,69,0,173,,,,,,
2024-05-27 21:30:00,1012.70,90.0,78.9,69,2,227,,,,,,
2024-05-27 21:45:00,1012.60,90.0,80.2,73,2,140,,,,,,
2024-05-27 22:00:00,1012.50,90.0,80.2,73,1,195,,,,,,
2024-05-27 22:15:00,1012.40,91.0,79.8,69,2,187,,,,,,
2024-05-27 22:30:00,1012.30,91.0,80.7,71,2,179,,,,,,
2024-05-27 22:45:00,1012.30,90.0,79.7,71,2,210,,,,,,
2024-05-27 23:00:00,1012.10,90.0,79.3,71,3,223,,,,,,
2024-05-27 23:15:00,1012.20,90.0,80.6,73,2,179,,,,,,
2024-05-27 23:30:00,1012.10,89.0,80.0,74,2,202,,,,,,
2024-05-27 23:45:00,1012.20,88.0,80.2,77,1,171,,,,,,
2024-05-28 00:15:00,1012.30,86.0,79.5,81,3,201,,,,,,
2024-05-28 00:30:00,1012.40,85.0,78.9,82,2,207,,,,,,
2024-05-28 00:45:00,1012.50,85.0,79.3,83,2,186,1012.24,85.9,79.7,81,,238
2024-05-28 00:55:00,1012.70,84.0,78.7,84,3,192,1012.24,85.9,79.7,81,,238
2024-05-28 01:00:00,1012.70,84.0,78.6,84,2,180,,,,,,
2024-05-28 01:15:00,1012.90,83.0,78.0,85,1,168,,,,,,
2024-05-28 01:30:00,1012.90,83.0,78.4,85,1,205,,,,,,
2024-05-28 01:45:00,1013.40,82.0,77.8,87,1,187,1013.17,83.5,77.3,81,,237
2024-05-28 01:55:00,1013.60,82.0,78.1,88,0,180,1013.17,83.5,77.3,81,,237
2024-05-28 02:00:00,1013.70,82.0,78.1,87,1,191,,,,,,
2024-05-28 02:15:00,1014.10,81.0,77.1,88,2,192,,,,,,
2024-05-28 02:30:00,1014.40,81.0,77.4,88,1,200,,,,,,
2024-05-28 02:45:00,1014.50,80.0,76.8,90,1,225,1014.16,81.7,74.9,79,,237
2024-05-28 02:55:00,1014.60,80.0,76.8,90,0,185,1014.16,81.7,74.9,79,,237
2024-05-28 03:00:00,1014.70,80.0,76.8,89,0,227,,,,,,
2024-05-28 03:15:00,1015.00,80.0,77.1,91,0,228,,,,,,
2024-05-28 03:30:00,1015.10,80.0,77.1,91,0,217,,,,,,
2024-05-28 03:45:00,1015.20,79.0,76.5,92,0,200,1015.19,80.8,73.5,78,,237
2024-05-28 03:55:00,1015.20,79.0,76.5,92,0,242,1015.19,80.8,73.5,78,,238
2024-05-28 04:00:00,1015.20,79.0,76.5,92,0,244,,,,,,
2024-05-28 04:15:00,1015.10,79.0,76.1,91,0,244,,,,,,
2024-05-28 04:30:00,1015.10,79.0,76.1,91,0,244,,,,,,
2024-05-28 04:45:00,1015.20,79.0,76.5,92,0,0,1015.16,79.9,72.7,78,,222
2024-05-28 04:55:00,1015.10,79.0,76.5,92,0,0,1015.16,79.9,72.7,78,,223
2024-05-28 05:15:00,1015.20,78.0,75.5,92,0,248,,,,,,
2024-05-28 05:30:00,1015.10,78.0,75.5,92,0,250,,,,,,
2024-05-28 05:45:00,1015.10,78.0,75.8,92,0,0,1015.03,79.2,72.2,79,,223
2024-05-28 05:55:00,1015.10,77.0,74.8,92,0,0,1015.03,79.1,72.2,79,,223
2024-05-28 06:00:00,1015.20,77.0,74.8,92,0,250,,,,,,
2024-05-28 06:15:00,1015.30,77.0,74.8,92,0,250,,,,,,
2024-05-28 06:25:00,1015.30,77.0,74.8,92,0,250,,,,,,
2024-05-28 06:45:00,1015.70,77.0,75.1,93,0,0,1015.59,78.4,76.3,93,,223
2024-05-28 06:46:00,1015.70,77.0,75.1,93,0,250,,,,,,
2024-05-28 06:55:00,1015.80,77.0,75.1,93,0,0,1015.59,78.4,76.3,93,,224
2024-05-28 06:56:00,1015.80,77.0,75.1,93,0,250,,,,,,
2024-05-28 07:16:00,1015.90,77.0,75.1,93,0,250,,,,,,
2024-05-28 07:30:00,1015.70,77.0,75.1,93,0,251,,,,,,
2024-05-28 07:41:00,1016.00,77.0,75.1,93,0,251,,,,,,
2024-05-28 07:45:00,1015.80,77.0,75.1,93,0,0,1015.80,78.8,77.0,94,,222
2024-05-28 07:50:00,1015.80,77.0,75.1,93,0,0,1015.80,78.8,77.0,94,,223
2024-05-28 08:00:00,1015.90,77.0,75.1,93,0,251,,,,,,
2024-05-28 08:15:00,1015.90,76.0,74.1,93,0,251,,,,,,
2024-05-28 08:30:00,1015.80,76.0,74.1,93,0,249,,,,,,
2024-05-28 08:40:00,1015.90,76.0,74.4,94,0,0,1015.82,78.0,76.6,95,,38
2024-05-28 08:45:00,1016.00,76.0,74.4,94,0,0,1015.82,78.0,76.6,95,,222
2024-05-28 08:50:00,1015.90,76.0,74.4,94,0,0,1015.82,78.0,76.6,95,,223
2024-05-28 08:55:00,1016.00,76.0,74.4,94,0,263,1015.82,78.0,76.6,95,,237
2024-05-28 09:00:00,1016.00,76.0,74.5,95,0,313,,,,,,
2024-05-28 09:15:00,1015.90,76.0,74.5,95,0,258,,,,,,
2024-05-28 09:30:00,1015.80,76.0,74.5,95,0,257,,,,,,
2024-05-28 09:40:00,1015.70,76.0,74.4,94,0,0,1015.80,77.3,75.9,95,,43
2024-05-28 09:45:00,1015.80,75.0,73.4,94,0,0,1015.80,77.3,75.9,95,,223
2024-05-28 09:50:00,1015.80,75.0,73.4,94,0,200,1015.80,77.3,75.9,95,,237
2024-05-28 09:55:00,1015.80,75.0,73.4,94,0,200,1015.80,77.3,75.9,95,,237
2024-05-28 10:00:00,1015.90,75.0,73.5,94,0,200,,,,,,
2024-05-28 10:15:00,1016.00,75.0,73.5,94,0,200,,,,,,
2024-05-28 10:30:00,1016.10,75.0,73.5,94,0,200,,,,,,
2024-05-28 10:40:00,1016.30,75.0,73.4,94,0,0,1016.19,76.3,75.1,96,,38
2024-05-28 10:45:00,1016.20,75.0,73.4,94,0,0,1016.19,76.3,75.1,96,,222
2024-05-28 10:50:00,1016.40,75.0,73.4,94,0,0,1016.19,76.3,75.1,96,,224
2024-05-28 10:55:00,1016.50,75.0,73.8,95,0,0,1016.19,76.3,75.1,96,,224
2024-05-28 11:00:00,1016.70,75.0,73.8,96,1,15,,,,,,
2024-05-28 11:15:00,1016.70,75.0,73.8,96,0,240,,,,,,
2024-05-28 11:30:00,1016.90,75.0,73.8,96,0,240,,,,,,
2024-05-28 11:40:00,1016.80,75.0,73.8,95,0,0,1016.58,76.6,75.5,96,,222
2024-05-28 11:45:00,1016.60,76.0,74.8,95,0,0,1016.58,76.6,75.5,96,,222
2024-05-28 11:55:00,1016.60,76.0,74.8,95,0,0,1016.58,76.6,75.5,96,,222
2024-05-28 12:00:00,1016.60,76.0,74.8,95,0,199,,,,,,
2024-05-28 12:15:00,1016.50,77.0,76.1,96,0,195,,,,,,
2024-05-28 12:30:00,1016.60,78.0,77.1,96,0,195,,,,,,
2024-05-28 12:45:00,1016.60,78.0,76.7,95,0,76,1016.50,79.3,77.9,95,,237
2024-05-28 12:55:00,1016.60,78.0,76.7,95,0,59,1016.50,79.3,77.9,95,,237
2024-05-28 13:00:00,1016.50,79.0,77.8,96,0,59,,,,,,
2024-05-28 13:16:00,1016.30,80.0,78.1,93,0,63,,,,,,
2024-05-28 13:30:00,1016.50,80.0,77.8,92,1,54,,,,,,
2024-05-28 13:45:00,1016.70,82.0,78.8,89,2,59,,,,,,
2024-05-28 14:00:00,1016.60,83.0,78.7,86,1,360,,,,,,
2024-05-28 14:15:00,1016.70,84.0,78.6,84,1,128,,,,,,
2024-05-28 14:30:00,1016.90,85.0,78.5,80,0,57,,,,,,
2024-05-28 14:46:00,1017.10,86.0,79.5,81,1,61,,,,,,
2024-05-28 15:01:00,1017.10,87.0,79.7,78,2,131,,,,,,
2024-05-28 15:15:00,1016.80,87.0,79.7,78,3,61,,,,,,
2024-05-28 15:30:00,1016.70,88.0,79.5,76,2,133,,,,,,
2024-05-28 15:45:00,1017.10,88.0,79.5,76,1,54,,,,,,
2024-05-28 16:00:00,1017.40,89.0,79.6,73,1,51,,,,,,
2024-05-28 16:15:00,1017.60,90.0,79.3,71,1,69,,,,,,
2024-05-28 16:30:00,1017.80,89.0,77.5,68,1,58,,,,,,
2024-05-28 16:45:00,1017.80,89.0,77.9,69,1,47,,,,,,
2024-05-28 17:00:00,1017.80,91.0,78.5,66,3,37,,,,,,
2024-05-28 17:15:00,1017.60,91.0,79.4,68,2,91,,,,,,
2024-05-28 17:30:00,1017.30,91.0,80.2,70,0,128,,,,,,
2024-05-28 17:45:00,1016.90,91.0,78.5,66,1,95,,,,,,
2024-05-28 18:00:00,1016.70,91.0,78.9,67,2,74,,,,,,
2024-05-28 18:15:00,1016.60,89.0,78.8,72,2,52,,,,,,
2024-05-28 18:30:00,1016.30,91.0,78.9,67,2,72,,,,,,
2024-05-28 18:45:00,1016.30,89.0,77.9,69,0,51,,,,,,
2024-05-28 19:00:00,1016.20,92.0,79.4,66,1,154,,,,,,
2024-05-28 19:15:00,1016.20,91.0,77.6,64,0,128,,,,,,
2024-05-28 19:30:00,1016.00,89.0,76.6,66,2,36,,,,,,
2024-05-28 19:45:00,1016.10,89.0,77.5,68,0,27,,,,,,
2024-05-28 20:00:00,1016.50,88.0,78.2,73,0,355,,,,,,
2024-05-28 20:15:00,1016.80,87.0,77.3,73,1,34,,,,,,
2024-05-28 20:30:00,1016.70,85.0,75.3,73,1,52,,,,,,
2024-05-28 20:45:00,1016.70,82.0,75.6,80,0,59,,,,,,
2024-05-28 21:00:00,1017.70,80.0,75.8,86,2,235,,,,,,
2024-05-28 21:15:00,1018.70,79.0,75.1,87,1,140,,,,,,
2024-05-28 21:31:00,1019.90,77.0,72.1,84,6,220,,,,,,
2024-05-28 21:40:00,1019.90,75.0,70.2,84,2,249,,,,,,
2024-05-28 21:55:00,1019.70,73.0,69.2,88,5,355,,,,,,
2024-05-28 22:15:00,1018.80,72.0,65.8,81,8,355,,,,,,
2024-05-28 22:30:00,1020.00,72.0,66.2,81,3,281,,,,,,
2024-05-28 22:41:00,1021.10,71.0,65.9,83,1,297,,,,,,
2024-05-28 23:09:00,1022.00,70.0,66.9,89,3,344,,,,,,
2024-05-28 23:26:00,1021.60,69.0,66.3,91,2,304,,,,,,
2024-05-29 00:12:00,1020.70,69.0,66.6,91,2,5,,,,,,
2024-05-29 00:25:00,1020.50,69.0,66.6,91,0,28,,,,,,
2024-05-29 00:40:00,1018.50,69.0,66.9,92,1,164,1017.76,69.8,66.9,90,,96
2024-05-29 00:41:00,1018.90,69.0,66.9,93,1,123,,,,,,
2024-05-29 00:45:00,1018.20,69.0,66.9,92,0,236,1017.76,69.8,66.9,90,,236
2024-05-29 00:55:00,1016.50,68.0,65.9,92,4,107,1017.28,69.8,66.9,90,,236
2024-05-29 00:56:00,1016.50,68.0,65.9,92,4,107,,,,,,
2024-05-29 01:13:00,1015.80,68.0,65.9,92,5,103,,,,,,
2024-05-29 01:26:00,1015.40,68.0,65.0,89,2,135,,,,,,
2024-05-29 01:39:00,1015.20,68.0,65.0,89,2,117,,,,,,
2024-05-29 01:45:00,1014.80,69.0,65.9,90,0,41,1014.47,70.9,65.8,83,,237
2024-05-29 01:52:00,1014.80,69.0,65.9,90,0,41,,,,,,
2024-05-29 01:55:00,1014.60,68.0,64.9,89,0,73,1014.47,70.9,65.8,83,,238
2024-05-29 02:15:00,1014.50,69.0,65.3,87,0,88,,,,,,
2024-05-29 02:29:00,1014.40,69.0,65.0,86,0,88,,,,,,
2024-05-29 02:41:00,1015.40,69.0,65.9,90,1,266,,,,,,
2024-05-29 02:45:00,1016.00,68.0,65.2,90,3,327,1015.41,70.7,64.9,82,,237
2024-05-29 02:55:00,1016.10,68.0,65.6,91,1,355,1015.41,70.7,64.9,82,,237
2024-05-29 03:09:00,1016.00,68.0,65.6,91,0,360,,,,,,
2024-05-29 03:26:00,1016.00,68.0,65.6,91,0,51,,,,,,
2024-05-29 03:40:00,1016.10,68.0,65.6,91,0,51,,,,,,
2024-05-29 03:45:00,1016.50,68.0,65.6,91,1,63,1016.18,69.2,66.4,90,,239
2024-05-29 03:55:00,1016.30,68.0,65.6,91,1,45,1016.18,69.2,66.4,90,,237
2024-05-29 04:00:00,1016.30,68.0,65.6,91,1,65,,,,,,
2024-05-29 04:15:00,1016.50,68.0,65.6,91,0,59,,,,,,
2024-05-29 04:30:00,1016.70,68.0,65.9,92,0,13,,,,,,
2024-05-29 04:45:00,1016.30,68.0,65.9,92,0,56,1016.20,69.2,66.6,91,,237
2024-05-29 04:55:00,1016.00,68.0,65.9,92,1,39,1016.20,69.2,66.6,91,,238
2024-05-29 05:00:00,1016.00,68.0,65.9,92,1,44,,,,,,
2024-05-29 05:15:00,1016.20,68.0,65.9,92,0,47,,,,,,
2024-05-29 05:30:00,1016.20,68.0,66.2,93,0,43,,,,,,
2024-05-29 05:45:00,1016.10,68.0,66.2,93,0,0,1016.02,69.7,66.1,88,,222
2024-05-29 05:55:00,1016.30,68.0,66.2,93,0,0,1016.02,69.7,66.1,88,,222
2024-05-29 06:00:00,1016.10,68.0,66.2,93,0,59,,,,,,
2024-05-29 06:15:00,1016.30,68.0,66.2,93,0,51,,,,,,
2024-05-29 06:30:00,1016.10,68.0,66.2,93,0,51,,,,,,
2024-05-29 06:45:00,1016.00,68.0,66.2,93,0,0,1015.83,70.3,66.6,88,,222
2024-05-29 06:55:00,1015.80,68.0,66.5,94,0,0,1015.83,70.3,66.6,88,,222
2024-05-29 07:00:00,1015.80,68.0,66.5,94,0,32,,,,,,
2024-05-29 07:15:00,1015.90,68.0,66.2,93,0,32,,,,,,
2024-05-29 07:30:00,1016.10,67.0,65.2,93,0,32,,,,,,
2024-05-29 07:45:00,1016.10,67.0,65.5,94,0,0,1015.94,70.4,66.8,88,,222
2024-05-29 07:55:00,1016.10,67.0,65.5,94,0,0,1015.94,70.4,66.8,88,,224
2024-05-29 08:00:00,1016.30,67.0,65.5,95,0,32,,,,,,
2024-05-29 08:15:00,1016.70,67.0,65.5,95,0,329,,,,,,
2024-05-29 08:30:00,1016.50,67.0,65.5,95,0,329,,,,,,
2024-05-29 08:45:00,1016.80,67.0,65.5,94,0,0,1016.52,70.4,68.3,93,,222
2024-05-29 08:46:00,1016.80,67.0,65.5,95,0,329,,,,,,
2024-05-29 08:55:00,1016.90,67.0,65.5,94,0,0,1016.52,70.4,66.4,87,,222
2024-05-29 09:16:00,1017.30,67.0,65.5,95,0,298,,,,,,
2024-05-29 09:31:00,1017.40,67.0,65.8,96,0,298,,,,,,
2024-05-29 09:40:00,1017.40,67.0,65.8,96,0,298,,,,,,
2024-05-29 09:45:00,1017.50,67.0,65.8,95,0,0,1017.28,70.4,65.7,85,,222
2024-05-29 09:55:00,1017.40,67.0,65.8,95,0,0,1017.28,70.4,65.7,85,,223
2024-05-29 10:15:00,1017.60,67.0,65.8,96,0,355,,,,,,
2024-05-29 10:30:00,1017.90,67.0,65.8,96,0,355,,,,,,
2024-05-29 10:40:00,1018.10,67.0,65.8,95,0,0,1017.83,69.9,65.8,86,,222
2024-05-29 10:45:00,1018.00,67.0,65.8,95,0,0,1017.83,69.9,65.8,86,,223
2024-05-29 10:50:00,1018.00,67.0,65.8,95,0,0,1017.77,69.9,65.8,86,,224
2024-05-29 10:55:00,1018.10,67.0,65.8,95,0,0,1017.83,69.9,65.8,86,,224
2024-05-29 11:00:00,1018.10,67.0,65.8,96,0,355,,,,,,
2024-05-29 11:15:00,1018.30,67.0,65.8,96,0,355,,,,,,
2024-05-29 11:30:00,1018.50,67.0,65.8,96,0,260,,,,,,
2024-05-29 11:40:00,1018.70,67.0,65.8,95,0,0,1018.72,69.9,67.7,92,,44
2024-05-29 11:45:00,1018.70,67.0,65.8,95,0,0,1018.72,69.9,67.7,92,,223
2024-05-29 11:50:00,1018.70,67.0,65.8,95,0,0,1018.72,69.9,67.7,92,,223
2024-05-29 11:55:00,1018.70,68.0,66.8,95,0,0,1018.72,69.9,65.7,86,,223
2024-05-29 12:00:00,1018.80,68.0,66.8,95,0,324,,,,,,
2024-05-29 12:15:00,1018.90,68.0,67.1,96,0,324,,,,,,
2024-05-29 12:30:00,1019.10,70.0,69.1,97,0,32,,,,,,
2024-05-29 12:45:00,1019.30,72.0,70.8,95,0,0,1019.34,73.4,69.0,85,,222
2024-05-29 12:55:00,1019.40,73.0,71.1,93,0,0,1019.34,73.5,69.0,85,,223
2024-05-29 13:00:00,1019.50,73.0,70.5,91,0,36,,,,,,
2024-05-29 13:15:00,1019.40,74.0,71.2,91,0,26,,,,,,
2024-05-29 13:30:00,1019.20,75.0,71.5,89,0,32,,,,,,
2024-05-29 13:45:00,1019.10,77.0,72.5,86,1,53,,,,,,
2024-05-29 14:00:00,1019.20,79.0,72.7,80,0,95,,,,,,
2024-05-29 14:15:00,1019.40,80.0,72.9,78,0,148,,,,,,
2024-05-29 14:30:00,1019.90,81.0,72.7,75,1,160,,,,,,
2024-05-29 14:45:00,1019.90,82.0,72.9,73,0,182,,,,,,
2024-05-29 15:01:00,1019.70,83.0,73.4,73,1,165,,,,,,
2024-05-29 15:15:00,1019.40,83.0,73.4,73,2,194,,,,,,
2024-05-29 15:30:00,1019.40,84.0,76.0,76,0,140,,,,,,
2024-05-29 15:45:00,1019.40,84.0,73.6,71,1,157,,,,,,
2024-05-29 16:00:00,1019.10,85.0,74.5,70,0,98,,,,,,
2024-05-29 16:15:00,1018.90,86.0,75.9,71,0,163,,,,,,
2024-05-29 16:30:00,1018.70,86.0,74.6,68,1,158,,,,,,
2024-05-29 16:45:00,1018.60,87.0,75.1,68,3,140,,,,,,
2024-05-29 17:00:00,1018.50,87.0,75.6,69,2,167,,,,,,
2024-05-29 17:15:00,1018.30,87.0,74.2,65,2,123,,,,,,
2024-05-29 17:30:00,1018.10,87.0,74.7,66,5,123,,,,,,
2024-05-29 17:45:00,1018.20,89.0,73.3,59,3,178,,,,,,
2024-05-29 18:00:00,1017.90,88.0,72.8,61,2,159,,,,,,
2024-05-29 18:15:00,1017.80,89.0,73.8,61,2,123,,,,,,
2024-05-29 18:30:00,1017.70,89.0,74.2,61,2,92,,,,,,
2024-05-29 18:45:00,1017.80,89.0,73.3,59,1,141,,,,,,
2024-05-29 19:00:00,1017.70,88.0,71.8,58,1,117,,,,,,
2024-05-29 19:15:00,1017.50,89.0,71.8,56,1,190,,,,,,
2024-05-29 19:31:00,1017.20,89.0,70.7,55,1,130,,,,,,
2024-05-29 19:40:00,1017.00,90.0,71.1,53,1,113,,,,,,
2024-05-29 20:00:00,1016.80,90.0,71.1,53,0,150,,,,,,
2024-05-29 20:16:00,1016.90,88.0,72.8,61,1,197,,,,,,
2024-05-29 20:30:00,1016.60,88.0,70.3,55,3,109,,,,,,
2024-05-29 20:40:00,1016.60,87.0,70.9,58,2,124,,,,,,
2024-05-29 21:00:00,1016.40,86.0,71.4,61,1,141,,,,,,
2024-05-29 21:15:00,1016.30,86.0,74.2,68,0,141,,,,,,
2024-05-29 21:30:00,1016.50,85.0,74.9,71,2,275,,,,,,
2024-05-29 21:45:00,1016.30,83.0,75.0,76,0,224,,,,,,
2024-05-29 22:00:00,1016.30,83.0,76.2,79,0,306,,,,,,
2024-05-29 22:10:00,1016.50,83.0,76.5,81,0,325,,,,,,
2024-05-29 22:30:00,1016.50,82.0,75.9,81,0,248,,,,,,
2024-05-29 22:41:00,1016.50,83.0,76.2,79,0,281,,,,,,
2024-05-29 23:01:00,1016.70,84.0,75.6,76,0,244,,,,,,
2024-05-29 23:16:00,1016.50,84.0,74.8,73,1,168,,,,,,
2024-05-29 23:31:00,1016.30,84.0,74.8,73,1,161,,,,,,
2024-05-29 23:45:00,1016.10,83.0,74.6,75,0,104,,,,,,
2024-05-30 00:15:00,1016.00,82.0,72.9,73,0,70,,,,,,
2024-05-30 00:30:00,1016.20,82.0,74.8,78,2,360,,,,,,
2024-05-30 00:40:00,1016.20,81.0,73.6,78,4,11,1015.96,80.2,72.9,78,,70
2024-05-30 00:45:00,1016.20,80.0,72.7,78,0,49,1015.96,80.2,72.9,78,,237
2024-05-30 00:50:00,1016.30,80.0,72.7,78,2,34,1015.96,80.2,72.9,78,,238
2024-05-30 00:55:00,1016.20,80.0,72.7,78,1,58,1015.96,80.2,72.9,78,,238
2024-05-30 01:00:00,1016.20,80.0,72.5,77,2,42,,,,,,
2024-05-30 01:15:00,1016.30,79.0,71.5,77,0,57,,,,,,
2024-05-30 01:30:00,1016.70,78.0,70.9,78,2,39,,,,,,
2024-05-30 01:40:00,1016.70,78.0,71.1,79,1,58,1016.68,78.2,72.0,81,,101
2024-05-30 01:45:00,1016.90,78.0,71.1,79,3,59,1016.68,78.2,72.0,81,,236
2024-05-30 01:50:00,1017.00,78.0,70.7,78,4,36,1016.68,78.2,72.0,81,,238
2024-05-30 01:55:00,1017.10,77.0,69.7,78,5,42,1016.68,78.2,72.0,81,,238
2024-05-30 02:00:00,1017.10,77.0,69.6,78,5,57,,,,,,
2024-05-30 02:15:00,1017.30,76.0,69.7,80,4,64,,,,,,
2024-05-30 02:30:00,1017.50,76.0,70.1,81,3,5,,,,,,
2024-05-30 02:40:00,1017.70,76.0,70.2,82,2,56,1017.46,76.7,70.8,82,194.5,30
2024-05-30 02:45:00,1017.60,76.0,70.2,82,5,46,1017.12,76.7,69.6,78,,236
2024-05-30 02:50:00,1017.40,76.0,70.2,82,2,45,1017.12,76.7,69.6,78,,238
2024-05-30 02:55:00,1017.60,76.0,70.2,82,1,87,1017.46,76.7,69.6,78,,238
2024-05-30 03:00:00,1017.50,76.0,70.1,81,1,57,,,,,,
2024-05-30 03:15:00,1017.60,75.0,69.5,82,0,54,,,,,,
2024-05-30 03:30:00,1017.40,75.0,69.8,83,0,77,,,,,,
2024-05-30 03:40:00,1017.00,75.0,69.9,84,0,103,1016.99,76.3,69.9,80,,93
2024-05-30 03:45:00,1016.90,75.0,70.2,85,0,119,1016.75,76.3,69.9,80,,236
2024-05-30 03:50:00,1017.00,75.0,69.9,84,0,0,1016.99,76.3,69.9,80,,223
2024-05-30 03:55:00,1017.00,75.0,69.9,84,0,0,1017.07,76.3,69.9,80,,223
2024-05-30 04:00:00,1016.90,75.0,69.8,83,0,71,,,,,,
2024-05-30 04:15:00,1016.90,75.0,69.8,83,0,82,,,,,,
2024-05-30 04:30:00,1016.90,75.0,70.5,86,0,184,,,,,,
2024-05-30 04:40:00,1016.80,75.0,70.2,85,0,0,1016.82,75.7,69.9,82,,82
2024-05-30 04:45:00,1016.90,75.0,70.5,86,0,0,1016.82,75.7,69.9,82,,222
2024-05-30 04:50:00,1016.90,75.0,70.5,86,0,331,1016.82,75.7,69.9,82,,237
2024-05-30 04:55:00,1017.10,75.0,70.5,86,0,0,1016.82,75.7,69.9,82,,222
2024-05-30 05:00:00,1017.20,75.0,70.9,87,0,334,,,,,,
2024-05-30 05:15:00,1017.10,74.0,69.9,86,0,195,,,,,,
2024-05-30 05:30:00,1017.10,74.0,70.2,87,0,252,,,,,,
2024-05-30 05:45:00,1016.90,74.0,70.2,88,0,0,1016.75,75.7,69.4,80,,223
2024-05-30 05:55:00,1017.00,74.0,69.9,87,0,0,1016.75,75.7,69.4,80,,223
2024-05-30 06:00:00,1016.90,74.0,70.2,87,0,192,,,,,,
2024-05-30 06:15:00,1016.50,74.0,70.2,87,0,190,,,,,,
2024-05-30 06:30:00,1016.30,74.0,70.5,88,0,194,,,,,,
2024-05-30 06:45:00,1016.40,74.0,70.9,90,0,0,1016.21,75.5,69.6,82,,222
2024-05-30 06:55:00,1016.20,73.0,69.9,89,0,0,1016.21,75.5,69.6,82,,223
2024-05-30 07:00:00,1016.20,73.0,69.9,89,0,167,,,,,,
2024-05-30 07:15:00,1016.10,73.0,70.2,90,0,229,,,,,,
2024-05-30 07:30:00,1016.00,73.0,70.2,90,1,173,,,,,,
2024-05-30 07:45:00,1015.70,73.0,70.2,90,2,140,1015.52,75.5,70.7,85,,237
2024-05-30 07:55:00,1015.10,73.0,70.5,91,4,169,1015.52,75.5,70.7,85,,237
2024-05-30 08:00:00,1015.00,74.0,71.5,91,3,130,,,,,,
2024-05-30 08:15:00,1014.80,75.0,72.8,92,3,174,,,,,,
2024-05-30 08:31:00,1014.60,76.0,73.2,90,6,133,,,,,,
2024-05-30 08:40:00,1014.20,76.0,72.8,89,1,152,,,,,,
2024-05-30 08:45:00,1014.60,76.0,72.8,90,1,86,1014.61,76.7,70.9,82,,237
2024-05-30 08:55:00,1014.80,77.0,73.8,90,1,50,1014.61,76.7,70.9,82,,237
2024-05-30 09:15:00,1015.20,77.0,73.8,89,1,342,,,,,,
2024-05-30 09:31:00,1015.40,77.0,73.8,89,1,33,,,,,,
2024-05-30 09:45:00,1015.50,76.0,73.2,91,0,49,1015.16,77.2,71.5,82,,236
2024-05-30 09:55:00,1015.10,76.0,73.2,91,0,0,1015.16,77.2,71.5,82,,224
2024-05-30 10:16:00,1015.30,76.0,73.2,90,0,349,,,,,,
2024-05-30 10:30:00,1015.60,75.0,72.5,91,0,5,,,,,,
2024-05-30 10:40:00,1015.60,75.0,72.5,91,0,5,,,,,,
2024-05-30 10:45:00,1015.70,75.0,72.5,91,0,0,1015.65,76.7,70.4,80,,223
2024-05-30 10:55:00,1015.80,75.0,72.5,91,0,0,1015.65,76.7,70.4,80,,223
2024-05-30 10:56:00,1015.80,75.0,72.5,91,0,338,,,,,,
2024-05-30 11:16:00,1015.90,75.0,72.5,91,0,300,,,,,,
2024-05-30 11:30:00,1016.00,75.0,72.8,92,0,300,,,,,,
2024-05-30 11:40:00,1016.00,75.0,72.8,92,0,0,1015.97,75.9,69.7,81,,235
2024-05-30 11:45:00,1016.10,75.0,72.8,92,0,0,1015.97,75.9,69.7,81,,223
2024-05-30 11:50:00,1016.20,75.0,72.8,92,0,0,1015.97,75.9,69.7,81,,224
2024-05-30 11:55:00,1016.20,75.0,73.1,93,0,0,1015.97,75.9,69.7,81,,224
2024-05-30 12:00:00,1016.20,75.0,73.2,93,0,350,,,,,,
2024-05-30 12:15:00,1016.40,75.0,73.2,93,0,328,,,,,,
2024-05-30 12:30:00,1016.60,76.0,73.8,92,0,16,,,,,,
2024-05-30 12:40:00,1016.70,77.0,74.2,91,1,333,1016.54,77.2,74.8,92,,53
2024-05-30 12:45:00,1016.80,78.0,74.8,90,0,344,,,,,,
2024-05-30 12:50:00,1016.80,78.0,74.8,90,1,36,1016.54,77.2,74.8,92,,237
2024-05-30 12:55:00,1016.80,79.0,75.5,89,0,0,1016.54,77.2,71.3,81,,237
2024-05-30 13:00:00,1016.80,79.0,75.5,88,0,23,,,,,,
2024-05-30 13:15:00,1016.70,80.0,75.1,84,1,58,,,,,,
2024-05-30 13:30:00,1016.60,80.0,74.0,81,1,10,,,,,,
2024-05-30 13:45:00,1016.80,80.0,74.4,83,0,33,,,,,,
2024-05-30 14:00:00,1017.10,81.0,74.2,79,2,9,,,,,,
2024-05-30 14:15:00,1017.10,82.0,74.8,78,1,348,,,,,,
2024-05-30 14:30:00,1017.20,83.0,75.4,77,2,306,,,,,,
2024-05-30 14:45:00,1017.30,82.0,74.8,78,1,319,,,,,,
2024-05-30 15:00:00,1017.20,82.0,74.1,77,0,301,,,,,,
2024-05-30 15:15:00,1017.10,85.0,75.3,73,1,319,,,,,,
2024-05-30 15:30:00,1017.10,84.0,75.2,75,2,14,,,,,,
2024-05-30 15:45:00,1017.30,85.0,75.8,74,2,355,,,,,,
2024-05-30 16:00:00,1017.10,85.0,75.3,73,1,360,,,,,,
2024-05-30 16:15:00,1016.90,84.0,74.8,73,1,335,,,,,,
2024-05-30 16:30:00,1016.80,86.0,74.6,68,0,247,,,,,,
2024-05-30 16:45:00,1017.00,87.0,74.2,65,0,5,,,,,,
2024-05-30 17:00:00,1016.90,86.0,74.6,68,0,360,,,,,,
2024-05-30 17:15:00,1016.70,87.0,73.8,65,0,205,,,,,,
2024-05-30 17:30:00,1016.60,87.0,70.9,58,2,149,,,,,,
2024-05-30 17:45:00,1016.60,85.0,74.1,69,1,347,,,,,,
2024-05-30 18:00:00,1017.30,85.0,73.2,67,9,57,,,,,,
2024-05-30 18:15:00,1017.40,80.0,71.0,74,4,78,,,,,,
2024-05-30 18:30:00,1017.30,80.0,71.0,74,6,82,,,,,,
2024-05-30 18:45:00,1016.80,82.0,73.7,75,2,34,,,,,,
2024-05-30 19:00:00,1016.30,83.0,72.6,70,1,99,,,,,,
2024-05-30 19:15:00,1015.90,85.0,74.5,70,3,61,,,,,,
2024-05-30 19:30:00,1015.60,86.0,74.6,68,1,146,,,,,,
2024-05-30 19:45:00,1015.40,87.0,75.1,68,0,133,,,,,,
2024-05-30 20:00:00,1015.40,88.0,75.6,66,2,115,,,,,,
2024-05-30 20:15:00,1015.60,87.0,76.0,69,3,62,,,,,,
2024-05-30 20:30:00,1015.60,83.0,70.9,66,3,55,,,,,,
2024-05-30 20:45:00,1015.30,85.0,71.4,64,2,101,,,,,,
2024-05-30 21:00:00,1015.40,84.0,70.5,63,3,130,,,,,,
2024-05-30 21:15:00,1015.20,84.0,70.9,64,5,57,,,,,,
2024-05-30 21:30:00,1015.30,83.0,71.8,68,2,76,,,,,,
2024-05-30 21:45:00,1015.30,84.0,72.3,67,2,108,,,,,,
2024-05-30 22:00:00,1015.40,84.0,73.1,69,2,117,,,,,,
2024-05-30 22:15:00,1015.30,85.0,74.5,70,5,61,,,,,,
2024-05-30 22:30:00,1015.10,84.0,73.1,69,4,91,,,,,,
2024-05-30 22:45:00,1014.70,84.0,73.6,71,3,59,,,,,,
2024-05-30 23:00:00,1014.70,83.0,73.4,73,2,49,,,,,,
2024-05-30 23:15:00,1014.50,82.0,72.5,73,3,134,,,,,,
2024-05-30 23:30:00,1014.50,83.0,73.0,72,2,120,,,,,,
2024-05-30 23:45:00,1014.50,83.0,72.6,70,2,88,,,,,,
2024-05-31 00:15:00,1014.30,81.0,71.5,73,0,61,,,,,,
2024-05-31 00:30:00,1014.40,80.0,71.3,74,0,107,,,,,,
2024-05-31 00:45:00,1014.40,80.0,72.3,77,0,75,1014.14,80.7,72.9,77,,237
2024-05-31 00:55:00,1014.40,79.0,71.3,77,0,59,1014.14,80.7,72.9,77,,238
2024-05-31 01:00:00,1014.50,79.0,71.5,77,0,59,,,,,,
2024-05-31 01:15:00,1014.40,79.0,71.9,78,0,49,,,,,,
2024-05-31 01:30:00,1014.40,78.0,71.3,79,0,103,,,,,,
2024-05-31 01:45:00,1014.60,78.0,71.8,81,0,134,1014.40,78.5,72.5,81,,236
2024-05-31 01:55:00,1014.60,77.0,71.2,82,0,130,1014.40,78.4,72.5,82,,237
2024-05-31 02:00:00,1014.70,77.0,71.1,82,0,127,,,,,,
2024-05-31 02:15:00,1015.00,77.0,71.4,83,0,117,,,,,,
2024-05-31 02:30:00,1014.90,76.0,70.8,83,0,90,,,,,,
2024-05-31 02:45:00,1015.00,76.0,71.2,85,0,0,1014.74,77.2,72.2,84,,222
2024-05-31 02:55:00,1015.30,76.0,71.2,85,0,0,1014.74,77.2,72.2,84,,223
2024-05-31 03:00:00,1015.50,76.0,71.5,86,0,71,,,,,,
2024-05-31 03:15:00,1015.70,76.0,71.5,86,0,71,,,,,,
2024-05-31 03:25:00,1015.70,75.0,70.9,87,0,71,,,,,,
2024-05-31 03:45:00,1015.80,75.0,71.2,88,0,69,1015.84,76.7,71.9,85,,236
2024-05-31 03:55:00,1016.00,75.0,71.2,88,0,0,1015.84,76.7,71.9,85,,223
2024-05-31 04:00:00,1016.00,74.0,70.2,87,0,53,,,,,,
2024-05-31 04:15:00,1016.00,74.0,70.5,88,0,53,,,,,,
2024-05-31 04:30:00,1016.10,74.0,70.9,89,0,53,,,,,,
2024-05-31 04:45:00,1016.30,74.0,71.2,91,0,0,1016.00,76.5,71.4,84,,223
2024-05-31 04:55:00,1016.10,73.0,70.2,90,0,0,1016.00,76.2,71.4,85,,223
2024-05-31 05:00:00,1016.20,73.0,70.2,90,0,44,,,,,,
2024-05-31 05:15:00,1016.60,73.0,70.5,91,0,320,,,,,,
2024-05-31 05:30:00,1016.70,73.0,70.8,92,0,311,,,,,,
2024-05-31 05:45:00,1016.90,73.0,70.8,92,0,304,1016.59,74.8,70.0,84,,236
2024-05-31 05:55:00,1017.40,74.0,71.8,92,1,244,1016.59,74.8,70.0,84,,237
2024-05-31 06:00:00,1017.60,73.0,69.6,89,6,35,,,,,,
2024-05-31 06:15:00,1017.60,71.0,65.9,83,8,5,,,,,,
2024-05-31 06:26:00,1017.30,69.0,65.6,89,5,253,,,,,,
2024-05-31 06:40:00,1016.30,68.0,65.2,90,2,332,1016.64,68.5,66.7,93,192.8,28
2024-05-31 06:45:00,1016.60,68.0,65.2,90,0,40,1016.64,68.5,62.0,79,,236
2024-05-31 06:50:00,1016.40,68.0,65.2,90,2,73,1016.64,68.5,62.0,79,,237
2024-05-31 06:55:00,1016.30,68.0,65.6,91,1,82,1016.64,68.5,62.1,79,,237
2024-05-31 07:00:00,1015.90,68.0,65.9,92,1,79,,,,,,
2024-05-31 07:15:00,1016.70,68.0,65.9,92,2,232,,,,,,
2024-05-31 07:30:00,1015.80,67.0,64.9,92,0,51,,,,,,
2024-05-31 07:40:00,1015.50,68.0,66.2,93,1,138,1015.02,68.7,67.5,95,193.5,29
2024-05-31 07:45:00,1015.20,68.0,66.2,93,0,119,1015.34,68.7,63.0,81,,236
2024-05-31 07:50:00,1015.10,68.0,66.2,93,0,125,1015.34,68.7,63.0,81,,237
2024-05-31 07:55:00,1015.00,68.0,66.2,93,0,123,1015.34,68.7,63.0,81,,237
2024-05-31 08:00:00,1014.80,68.0,66.2,93,0,118,,,,,,
2024-05-31 08:15:00,1014.20,68.0,66.2,93,0,81,,,,,,
2024-05-31 08:30:00,1013.80,68.0,66.2,93,1,84,,,,,,
2024-05-31 08:40:00,1013.90,68.0,66.2,93,0,0,1013.39,68.8,67.5,95,192.8,16
2024-05-31 08:45:00,1013.50,68.0,66.5,94,0,63,1013.39,68.8,62.3,79,,236
2024-05-31 08:50:00,1013.40,68.0,66.5,94,0,102,1013.39,68.8,62.3,79,,237
2024-05-31 08:55:00,1013.30,68.0,66.2,93,1,109,1013.39,68.8,62.3,79,,237
2024-05-31 09:00:00,1013.30,68.0,66.2,93,1,126,,,,,,
2024-05-31 09:15:00,1012.80,68.0,66.2,93,2,105,,,,,,
2024-05-31 09:30:00,1012.60,68.0,66.2,93,1,50,,,,,,
2024-05-31 09:45:00,1013.10,68.0,65.9,92,0,138,1012.45,69.3,64.2,84,,236
2024-05-31 09:55:00,1013.50,68.0,65.9,92,0,108,1012.45,69.3,64.2,84,,237
2024-05-31 10:00:00,1013.10,68.0,65.9,92,0,103,,,,,,
2024-05-31 10:15:00,1013.10,69.0,66.9,93,0,139,,,,,,
2024-05-31 10:30:00,1013.70,69.0,66.9,93,1,343,,,,,,
2024-05-31 10:45:00,1013.90,68.0,65.9,92,0,244,1013.60,70.2,64.8,82,,236
2024-05-31 10:55:00,1014.20,68.0,66.2,93,1,311,1013.60,70.2,64.8,82,,237
2024-05-31 11:00:00,1014.30,68.0,66.2,93,0,313,,,,,,
2024-05-31 11:15:00,1014.60,68.0,66.2,93,0,238,,,,,,
2024-05-31 11:30:00,1014.60,68.0,66.2,93,0,298,,,,,,
2024-05-31 11:45:00,1014.90,69.0,67.5,94,0,0,1014.75,71.0,64.5,79,,223
2024-05-31 11:55:00,1015.20,69.0,67.5,94,0,0,1014.75,71.0,64.5,79,,223
2024-05-31 12:00:00,1015.10,69.0,67.5,94,0,22,,,,,,
2024-05-31 12:15:00,1015.20,70.0,68.5,95,0,26,,,,,,
2024-05-31 12:30:00,1015.20,70.0,68.5,95,0,318,,,,,,
2024-05-31 12:45:00,1015.60,70.0,68.8,95,0,282,1015.44,72.7,68.3,86,,236
2024-05-31 12:55:00,1015.50,71.0,69.5,94,0,0,1015.44,72.6,68.3,86,,223
2024-05-31 13:16:00,1015.30,72.0,70.2,93,1,33,,,,,,
2024-05-31 13:30:00,1015.10,73.0,70.5,91,1,61,,,,,,
2024-05-31 13:45:00,1014.60,74.0,71.5,91,1,64,,,,,,
2024-05-31 14:00:00,1014.30,75.0,71.9,90,1,42,,,,,,
2024-05-31 14:15:00,1014.20,77.0,73.2,87,0,115,,,,,,
2024-05-31 14:30:00,1014.10,80.0,75.4,85,1,108,,,,,,
2024-05-31 14:45:00,1014.60,81.0,75.7,83,1,110,,,,,,
2024-05-31 15:00:00,1014.70,82.0,75.9,81,1,134,,,,,,
2024-05-31 15:15:00,1014.80,84.0,77.1,79,2,115,,,,,,
2024-05-31 15:30:00,1015.10,82.0,75.6,80,2,140,,,,,,
2024-05-31 15:45:00,1015.40,82.0,75.2,79,5,155,,,,,,
2024-05-31 16:00:00,1014.90,83.0,75.4,77,3,144,,,,,,
2024-05-31 16:15:00,1015.40,81.0,75.3,82,2,153,,,,,,
2024-05-31 16:30:00,1015.20,80.0,75.8,86,0,150,,,,,,
2024-05-31 16:45:00,1014.90,80.0,76.1,87,0,126,,,,,,
2024-05-31 17:00:00,1015.00,80.0,76.1,87,1,130,,,,,,
2024-05-31 17:15:00,1015.70,80.0,75.4,85,0,84,,,,,,
2024-05-31 17:30:00,1015.50,80.0,75.8,86,0,148,,,,,,
2024-05-31 17:45:00,1015.60,80.0,75.8,86,0,145,,,,,,
2024-05-31 18:00:00,1015.60,80.0,76.1,87,0,172,,,,,,
2024-05-31 18:15:00,1015.30,79.0,75.5,88,0,112,,,,,,
2024-05-31 18:30:00,1015.60,79.0,76.1,91,0,78,,,,,,
2024-05-31 18:45:00,1015.70,79.0,76.1,91,0,291,,,,,,
2024-05-31 19:00:00,1016.10,78.0,75.5,92,0,261,,,,,,
2024-05-31 19:15:00,1015.90,78.0,75.5,92,0,246,,,,,,
2024-05-31 19:30:00,1015.70,77.0,74.8,92,1,9,,,,,,
2024-05-31 19:45:00,1015.50,77.0,74.8,92,0,5,,,,,,
2024-05-31 20:00:00,1016.00,76.0,73.8,92,0,11,,,,,,
2024-05-31 20:15:00,1015.70,75.0,72.5,91,4,282,,,,,,
2024-05-31 20:30:00,1015.40,73.0,70.5,91,0,146,,,,,,
2024-05-31 20:45:00,1015.40,73.0,70.8,92,0,305,,,,,,
2024-05-31 21:00:00,1015.40,73.0,71.2,93,0,344,,,,,,
2024-05-31 21:15:00,1015.50,72.0,70.2,93,0,267,,,,,,
2024-05-31 21:30:00,1015.00,72.0,70.2,93,0,79,,,,,,
2024-05-31 21:45:00,1014.10,72.0,70.5,94,3,70,,,,,,
2024-05-31 22:00:00,1014.00,72.0,70.2,93,2,86,,,,,,
2024-05-31 22:15:00,1014.50,72.0,70.5,94,1,66,,,,,,
2024-05-31 22:30:00,1014.10,72.0,70.5,94,2,71,,,,,,
2024-05-31 22:45:00,1014.20,72.0,70.5,94,0,61,,,,,,
2024-05-31 23:00:00,1014.10,72.0,70.2,93,0,89,,,,,,
2024-05-31 23:15:00,1014.20,72.0,70.2,93,0,78,,,,,,
2024-05-31 23:30:00,1014.30,73.0,71.2,93,2,44,,,,,,
2024-05-31 23:45:00,1014.10,74.0,71.5,91,0,101,,,,,,
2024-06-01 00:15:00,1013.80,73.0,70.5,91,0,68,,,,,,
2024-06-01 00:30:00,1013.80,73.0,70.5,91,1,64,,,,,,
2024-06-01 00:45:00,1013.90,73.0,70.5,91,0,78,1013.68,73.7,67.6,81,,236
2024-06-01 00:55:00,1013.90,73.0,70.8,92,0,65,1013.68,73.7,67.6,81,,237
2024-06-01 01:00:00,1014.00,72.0,69.9,93,1,56,,,,,,
2024-06-01 01:15:00,1013.90,72.0,69.9,93,0,60,,,,,,
2024-06-01 01:30:00,1014.10,72.0,69.9,93,0,56,,,,,,
2024-06-01 01:45:00,1014.10,72.0,70.2,93,0,69,1013.87,72.9,66.8,81,,236
2024-06-01 01:55:00,1014.40,72.0,70.2,93,0,51,1013.87,72.9,66.8,81,,237
2024-06-01 02:00:00,1014.30,72.0,70.2,93,0,51,,,,,,
2024-06-01 02:15:00,1014.40,71.0,69.2,93,0,62,,,,,,
2024-06-01 02:30:00,1014.50,71.0,69.2,93,0,62,,,,,,
2024-06-01 02:45:00,1014.60,71.0,69.2,93,0,0,1014.42,72.8,66.4,80,,222
2024-06-01 02:55:00,1014.70,71.0,69.2,93,0,0,1014.42,72.8,66.4,80,,223
2024-06-01 03:00:00,1014.90,71.0,69.2,93,0,62,,,,,,
2024-06-01 03:15:00,1014.90,71.0,69.5,94,0,62,,,,,,
2024-06-01 03:30:00,1015.00,71.0,69.5,94,0,62,,,,,,
2024-06-01 03:45:00,1014.90,71.0,69.5,94,0,62,1014.68,72.8,71.3,95,,236
2024-06-01 03:55:00,1014.90,71.0,69.8,95,0,0,1014.68,72.8,65.3,77,,223
2024-06-01 04:00:00,1014.70,71.0,69.8,96,0,62,,,,,,
2024-06-01 04:15:00,1014.80,71.0,69.8,96,0,62,,,,,,
2024-06-01 04:30:00,1014.60,71.0,69.8,96,0,62,,,,,,
2024-06-01 04:45:00,1014.70,71.0,69.8,95,0,0,1014.37,72.9,71.6,95,,222
2024-06-01 04:55:00,1014.70,71.0,69.8,95,0,0,1014.37,72.9,71.6,95,,223
2024-06-01 05:00:00,1014.80,71.0,69.8,96,0,62,,,,,,
2024-06-01 05:15:00,1014.90,71.0,69.8,96,0,44,,,,,,
2024-06-01 05:30:00,1014.80,71.0,69.8,96,0,69,,,,,,
2024-06-01 05:45:00,1014.90,71.0,69.8,95,0,0,1014.40,73.3,72.4,97,,222
2024-06-01 05:46:00,1014.90,71.0,69.8,96,0,69,,,,,,
2024-06-01 05:55:00,1014.70,71.0,69.8,95,0,0,1014.40,73.3,72.4,97,,223
2024-06-01 06:16:00,1014.50,72.0,70.8,95,0,123,,,,,,
2024-06-01 06:30:00,1014.40,72.0,71.1,97,0,133,,,,,,
2024-06-01 06:40:00,1014.20,72.0,70.8,95,0,0,1013.61,73.1,72.0,96,,222
2024-06-01 06:45:00,1014.20,72.0,70.8,95,0,0,1013.94,73.1,72.0,96,,222
2024-06-01 06:50:00,1014.20,72.0,70.8,95,0,0,1013.75,73.1,72.0,96,,223
2024-06-01 06:55:00,1014.20,72.0,70.8,95,0,0,1013.75,73.1,72.0,96,,223
2024-06-01 07:00:00,1014.10,72.0,71.1,97,0,134,,,,,,
2024-06-01 07:15:00,1014.00,72.0,71.1,97,0,134,,,,,,
2024-06-01 07:30:00,1014.00,72.0,71.1,97,0,133,,,,,,
2024-06-01 07:45:00,1014.30,72.0,71.1,96,0,0,1013.95,73.3,72.4,97,,222
2024-06-01 07:55:00,1014.00,72.0,71.1,96,1,139,1013.95,73.3,72.4,97,,237
2024-06-01 08:00:00,1014.10,72.0,71.1,97,0,202,,,,,,
2024-06-01 08:15:00,1014.00,72.0,71.1,97,1,153,,,,,,
2024-06-01 08:30:00,1013.70,73.0,72.1,96,0,188,,,,,,
2024-06-01 08:45:00,1013.90,73.0,72.1,96,0,186,1013.51,73.9,72.5,95,,236
2024-06-01 08:55:00,1014.00,73.0,72.1,96,0,187,1013.51,73.9,72.5,95,,237
2024-06-01 09:00:00,1014.00,73.0,72.1,96,0,187,,,,,,
2024-06-01 09:15:00,1013.70,72.0,71.1,97,0,148,,,,,,
2024-06-01 09:30:00,1013.70,73.0,72.1,96,0,146,,,,,,
2024-06-01 09:45:00,1013.80,72.0,71.1,96,0,0,1013.47,73.9,72.4,95,,222
2024-06-01 09:55:00,1013.90,72.0,71.1,96,0,0,1013.47,73.9,65.9,76,,223
2024-06-01 10:01:00,1013.90,72.0,71.1,97,0,190,,,,,,
2024-06-01 10:11:00,1014.10,72.0,71.1,97,0,200,,,,,,
2024-06-01 10:26:00,1014.20,72.0,71.1,97,0,200,,,,,,
2024-06-01 10:40:00,1014.20,72.0,71.1,96,0,0,1013.86,74.1,73.1,96,191.2,15
2024-06-01 10:45:00,1014.30,72.0,71.1,96,0,0,1014.03,74.1,73.1,96,,222
2024-06-01 10:50:00,1014.30,72.0,71.1,96,0,0,1013.86,74.1,73.1,96,,222
2024-06-01 10:55:00,1014.30,72.0,71.1,96,0,0,1014.03,74.1,73.1,96,,222
2024-06-01 11:00:00,1014.50,72.0,71.1,97,0,200,,,,,,
2024-06-01 11:15:00,1014.60,72.0,71.1,97,0,200,,,,,,
2024-06-01 11:30:00,1014.70,72.0,71.1,97,0,200,,,,,,
2024-06-01 11:40:00,1014.80,72.0,71.1,96,0,0,1014.82,74.3,73.3,96,,38
2024-06-01 11:45:00,1015.00,72.0,71.1,96,0,0,1014.82,74.3,73.3,96,,222
2024-06-01 11:50:00,1014.90,72.0,71.1,96,0,0,1014.82,74.3,73.3,96,,223
2024-06-01 11:55:00,1015.00,72.0,71.1,96,0,0,1014.82,74.3,64.5,71,,223
2024-06-01 12:00:00,1015.10,73.0,72.1,96,0,217,,,,,,
2024-06-01 12:15:00,1015.20,73.0,72.1,96,0,284,,,,,,
2024-06-01 12:30:00,1015.40,74.0,73.1,96,0,227,,,,,,
2024-06-01 12:45:00,1015.40,75.0,74.1,96,0,0,1015.27,77.5,76.4,96,,223
2024-06-01 12:55:00,1015.50,75.0,74.1,96,0,0,1015.36,77.5,76.4,96,,224
2024-06-01 13:00:00,1015.40,76.0,75.1,96,0,333,,,,,,
2024-06-01 13:15:00,1015.60,77.0,76.1,96,2,218,,,,,,
2024-06-01 13:30:00,1015.80,77.0,76.1,96,2,207,,,,,,
2024-06-01 13:45:00,1016.00,80.0,78.1,93,4,209,,,,,,
2024-06-01 14:00:00,1016.00,81.0,78.5,92,1,240,,,,,,
2024-06-01 14:15:00,1016.00,82.0,79.1,90,0,213,,,,,,
2024-06-01 14:30:00,1016.20,82.0,78.4,88,1,254,,,,,,
2024-06-01 14:45:00,1016.10,83.0,79.1,87,0,244,,,,,,
2024-06-01 15:00:00,1015.90,83.0,79.1,87,1,187,,,,,,
2024-06-01 15:16:00,1016.00,84.0,79.0,85,3,227,,,,,,
2024-06-01 15:30:00,1016.00,84.0,78.3,82,1,281,,,,,,
2024-06-01 15:40:00,1016.00,85.0,78.1,79,1,208,,,,,,
2024-06-01 15:56:00,1016.00,85.0,77.3,78,3,219,,,,,,
2024-06-01 16:15:00,1015.90,85.0,78.1,79,1,211,,,,,,
2024-06-01 16:30:00,1015.70,86.0,77.1,74,5,268,,,,,,
2024-06-01 16:45:00,1015.50,87.0,78.5,75,4,227,,,,,,
2024-06-01 17:00:00,1015.60,88.0,77.4,70,2,186,,,,,,
2024-06-01 17:15:00,1015.50,88.0,77.8,71,4,200,,,,,,
2024-06-01 17:30:00,1015.60,89.0,78.3,70,2,206,,,,,,
2024-06-01 17:45:00,1015.40,88.0,77.0,69,2,156,,,,,,
2024-06-01 18:00:00,1015.40,89.0,79.2,73,3,238,,,,,,
2024-06-01 18:15:00,1015.50,90.0,78.0,67,4,202,,,,,,
2024-06-01 18:30:00,1015.20,90.0,78.9,69,3,208,,,,,,
2024-06-01 18:45:00,1014.80,88.0,76.5,68,3,196,,,,,,
2024-06-01 19:00:00,1014.40,90.0,78.4,69,6,186,,,,,,
2024-06-01 19:15:00,1014.00,89.0,77.5,68,5,213,,,,,,
2024-06-01 19:30:00,1013.90,88.0,76.5,68,4,228,,,,,,
2024-06-01 19:45:00,1014.00,90.0,77.1,66,5,253,,,,,,
2024-06-01 20:00:00,1014.00,89.0,77.0,67,3,218,,,,,,
2024-06-01 20:15:00,1013.90,90.0,77.5,66,4,252,,,,,,
2024-06-01 20:30:00,1013.80,91.0,75.1,59,5,244,,,,,,
2024-06-01 20:45:00,1014.20,88.0,73.8,62,4,218,,,,,,
2024-06-01 21:00:00,1014.40,85.0,74.1,69,1,5,,,,,,
2024-06-01 21:15:00,1014.90,83.0,75.0,76,1,45,,,,,,
2024-06-01 21:30:00,1015.00,81.0,73.1,77,1,53,,,,,,
2024-06-01 21:45:00,1014.70,81.0,73.8,78,2,78,,,,,,
2024-06-01 22:00:00,1014.90,81.0,74.2,79,1,155,,,,,,
2024-06-01 22:15:00,1014.60,80.0,74.0,81,1,79,,,,,,
2024-06-01 22:30:00,1015.10,79.0,73.4,82,2,144,,,,,,
2024-06-01 22:45:00,1015.30,78.0,72.4,82,5,151,,,,,,
2024-06-01 23:00:00,1015.30,76.0,71.2,84,1,169,,,,,,
2024-06-01 23:15:00,1015.20,75.0,70.2,84,0,138,,,,,,
2024-06-01 23:30:00,1015.70,75.0,71.2,87,0,309,,,,,,
2024-06-01 23:45:00,1015.60,74.0,70.5,88,0,18,,,,,,
2024-06-02 00:05:00,1015.90,74.0,71.2,91,1,325,1015.77,75.8,71.4,86,0.5,65
2024-06-02 00:15:00,1016.00,74.0,71.2,91,4,346,1015.77,75.8,71.4,86,0.5,65
2024-06-02 00:25:00,1015.90,74.0,71.2,91,5,355,1015.77,75.8,71.4,86,0.5,65
2024-06-02 00:30:00,1015.70,74.0,71.2,91,2,46,,,,,,
2024-06-02 00:35:00,1015.60,74.0,71.5,91,1,67,1015.77,75.8,71.4,86,0.7,76
2024-06-02 00:40:00,1015.70,74.0,71.5,91,2,51,,,,,,
2024-06-02 00:46:00,1015.60,74.0,71.5,91,1,69,1015.36,74.1,65.9,75,2.2,60
2024-06-02 00:55:00,1015.60,74.0,71.5,91,1,56,1015.36,74.1,65.9,75,2.2,60
2024-06-02 01:05:00,1015.30,74.0,71.5,91,0,80,1015.36,74.1,65.9,75,2.2,60
2024-06-02 01:15:00,1015.20,73.0,70.5,91,1,127,1015.36,74.1,65.9,75,2.2,60
2024-06-02 01:25:00,1015.20,73.0,70.5,91,0,59,1015.36,74.1,65.9,75,2.2,60
2024-06-02 01:30:00,1015.10,73.0,70.8,92,0,44,,,,,,
2024-06-02 01:35:00,1014.90,73.0,70.8,92,0,50,1015.36,74.1,65.9,75,2.2,60
2024-06-02 01:45:00,1015.10,73.0,70.8,92,0,0,1015.20,73.7,71.2,91,1.9,95
2024-06-02 01:55:00,1015.40,73.0,70.8,92,0,0,1015.20,73.7,71.2,91,1.9,95
2024-06-02 02:05:00,1015.30,73.0,70.8,92,0,53,1015.18,73.7,71.2,91,1.9,110
2024-06-02 02:15:00,1015.00,73.0,70.8,92,0,0,1015.18,73.7,71.2,91,1.9,95
2024-06-02 02:16:00,1015.00,73.0,70.8,92,0,84,,,,,,
2024-06-02 02:25:00,1015.00,73.0,70.8,92,1,159,1015.18,73.7,71.2,91,1.9,110
2024-06-02 02:30:00,1015.40,73.0,70.8,92,0,189,,,,,,
2024-06-02 02:35:00,1015.60,73.0,70.8,92,0,197,1015.18,73.7,71.2,91,1.9,110
2024-06-02 02:45:00,1015.50,73.0,70.8,92,1,162,1015.35,73.3,71.8,94,2.0,142
2024-06-02 02:55:00,1015.30,73.0,70.8,92,1,123,1015.35,73.3,71.8,94,2.0,142
2024-06-02 03:05:00,1015.30,73.0,70.8,92,0,0,1015.37,73.3,71.8,94,2.0,128
2024-06-02 03:15:00,1015.50,73.0,70.8,92,0,0,1015.37,73.3,71.8,94,2.0,128
2024-06-02 03:25:00,1015.60,73.0,70.8,92,0,0,1015.37,73.3,71.8,94,2.0,128
2024-06-02 03:30:00,1015.70,73.0,70.8,92,0,30,,,,,,
2024-06-02 03:35:00,1015.80,73.0,70.8,92,0,13,1015.37,73.3,71.8,94,2.0,142
2024-06-02 03:45:00,1015.90,73.0,70.8,92,0,0,1015.83,73.4,71.9,94,1.0,93
2024-06-02 03:55:00,1016.30,73.0,70.8,92,0,270,1016.03,73.4,71.9,94,1.0,107
2024-06-02 04:05:00,1016.40,73.0,71.1,93,0,0,1016.03,73.4,71.9,94,1.0,93
2024-06-02 04:10:00,1016.30,73.0,71.2,93,0,270,,,,,,
2024-06-02 04:15:00,1016.30,72.0,70.2,93,0,0,1015.88,73.4,71.9,94,1.0,93
2024-06-02 04:25:00,1016.10,72.0,70.2,93,1,186,1016.00,73.4,71.9,94,1.0,107
2024-06-02 04:30:00,1015.80,73.0,71.2,93,0,167,,,,,,
2024-06-02 04:35:00,1015.80,72.0,70.2,93,0,171,1016.03,73.4,71.9,94,1.0,107
2024-06-02 04:45:00,1015.80,72.0,70.2,93,0,0,1015.95,73.7,72.1,94,0.3,53
2024-06-02 04:55:00,1016.10,72.0,70.2,93,0,55,1015.92,73.7,72.1,94,0.3,67
2024-06-02 05:05:00,1016.10,72.0,70.2,93,0,38,1015.92,73.7,72.1,94,0.3,67
2024-06-02 05:10:00,1016.10,72.0,70.2,93,0,38,,,,,,
2024-06-02 05:15:00,1016.00,72.0,70.2,93,0,0,1015.95,73.7,72.1,94,0.3,53
2024-06-02 05:25:00,1016.00,72.0,70.2,93,0,0,1015.95,73.7,72.1,94,0.3,53
2024-06-02 05:35:00,1015.70,72.0,70.2,93,0,0,1015.92,73.7,72.1,94,0.3,53
2024-06-02 05:40:00,1015.70,72.0,70.5,94,0,0,1015.63,73.3,71.9,95,1.0,29
2024-06-02 05:45:00,1015.80,72.0,70.5,94,0,0,1015.63,73.3,71.9,95,1.0,29
2024-06-02 05:50:00,1015.70,72.0,70.5,94,0,29,1015.59,73.3,71.9,95,1.0,43
2024-06-02 05:55:00,1015.70,72.0,70.5,94,0,32,1015.59,73.3,71.9,95,1.0,43
2024-06-02 06:00:00,1015.60,72.0,70.5,94,0,0,1015.59,73.3,71.9,95,1.0,29
2024-06-02 06:05:00,1015.60,72.0,70.5,94,0,0,1015.40,73.3,71.9,95,1.0,29
2024-06-02 06:10:00,1015.60,72.0,70.5,94,0,351,1015.40,73.3,71.9,95,1.0,43
2024-06-02 06:15:00,1015.60,72.0,70.5,94,0,0,1015.56,73.3,71.9,95,1.0,29
2024-06-02 06:20:00,1015.60,72.0,70.5,94,0,0,1015.58,73.3,71.9,95,1.0,43
2024-06-02 06:25:00,1015.50,72.0,70.5,94,0,355,1015.55,73.3,71.9,95,1.0,43
2024-06-02 06:30:00,1015.50,72.0,70.5,94,0,344,1015.55,73.3,71.9,95,1.0,43
2024-06-02 06:35:00,1015.40,72.0,70.5,94,1,355,1015.55,73.3,71.9,95,1.0,43
2024-06-02 06:40:00,1015.40,72.0,70.5,94,1,19,1015.14,73.2,71.9,95,1.7,19
2024-06-02 06:45:00,1015.20,72.0,70.5,94,0,53,1015.14,73.2,71.9,95,1.7,19
2024-06-02 06:55:00,1015.10,72.0,70.5,94,0,0,1015.14,73.2,71.9,95,1.7,5
2024-06-02 07:05:00,1015.00,72.0,70.5,94,0,0,1015.09,73.2,71.9,95,1.7,5
2024-06-02 07:15:00,1014.70,72.0,70.5,94,0,0,1015.09,73.2,71.9,95,1.7,5
2024-06-02 07:25:00,1014.80,72.0,70.5,94,0,321,1015.14,73.2,71.9,95,1.7,19
2024-06-02 07:30:00,1014.60,72.0,70.5,94,0,355,,,,,,
2024-06-02 07:35:00,1014.60,72.0,70.5,94,0,12,1015.14,73.2,71.9,95,1.7,19
2024-06-02 07:45:00,1014.90,72.0,70.5,94,0,0,1014.59,72.4,66.0,80,0.7,49
2024-06-02 07:55:00,1014.70,72.0,70.8,95,0,28,1014.59,72.4,66.0,80,0.7,49
2024-06-02 08:05:00,1014.50,72.0,70.8,95,1,51,1014.59,72.4,66.0,80,0.7,49
2024-06-02 08:10:00,1014.50,72.0,70.8,95,1,37,,,,,,
2024-06-02 08:15:00,1014.60,72.0,70.8,95,0,23,1014.59,72.4,66.0,80,0.7,49
2024-06-02 08:25:00,1014.50,72.0,70.8,95,0,29,1014.59,72.4,66.0,80,0.7,49
2024-06-02 08:30:00,1014.50,72.0,70.8,95,0,330,,,,,,
2024-06-02 08:35:00,1014.60,72.0,70.8,95,0,0,1014.59,72.4,66.0,80,0.7,34
2024-06-02 08:40:00,1014.80,72.0,70.8,95,0,348,,,,,,
2024-06-02 08:45:00,1015.10,72.0,70.8,95,0,313,1014.75,72.6,65.9,79,1.3,10
2024-06-02 08:50:00,1015.20,72.0,70.8,95,1,314,1014.90,72.6,65.9,79,1.3,10
2024-06-02 09:00:00,1015.20,72.0,70.8,95,0,45,1014.90,72.6,65.9,79,1.3,10
2024-06-02 09:05:00,1014.90,72.0,70.5,94,0,74,1014.90,72.6,65.9,79,1.3,10
2024-06-02 09:10:00,1014.30,72.0,70.5,94,1,101,1014.75,72.6,65.9,79,1.3,10
2024-06-02 09:15:00,1014.50,72.0,70.5,94,0,247,1014.80,72.6,65.9,79,1.3,10
2024-06-02 09:20:00,1014.60,72.0,70.5,94,0,5,1014.75,72.6,65.9,79,1.3,10
2024-06-02 09:25:00,1014.40,72.0,70.5,94,0,62,1014.80,72.6,65.9,79,1.3,10
2024-06-02 09:30:00,1014.10,72.0,70.5,94,2,67,1014.80,72.6,65.9,79,1.3,10
2024-06-02 09:35:00,1014.00,72.0,70.8,95,0,40,1014.90,72.6,65.9,79,1.3,10
2024-06-02 09:40:00,1014.30,72.0,70.8,95,0,0,1014.50,72.5,71.6,97,1.1,88
2024-06-02 09:45:00,1014.20,72.0,70.8,95,0,115,1014.39,72.5,71.6,97,1.1,102
2024-06-02 09:50:00,1014.30,72.0,70.8,95,0,94,1014.39,72.5,71.6,97,1.1,102
2024-06-02 09:55:00,1014.40,72.0,70.8,95,0,51,1014.45,72.5,71.6,97,1.1,102
2024-06-02 10:00:00,1014.40,72.0,70.8,95,0,55,1014.45,72.5,71.6,97,1.1,102
2024-06-02 10:05:00,1014.40,72.0,70.8,95,0,35,1014.45,72.5,71.6,97,1.1,102
2024-06-02 10:10:00,1014.40,72.0,70.8,95,0,0,1014.45,72.5,71.6,97,1.1,88
2024-06-02 10:15:00,1014.30,72.0,70.8,95,0,24,1014.45,72.5,71.6,97,1.1,102
2024-06-02 10:20:00,1014.50,72.0,70.8,95,0,0,1014.45,72.5,71.6,97,1.1,88
2024-06-02 10:25:00,1014.70,72.0,70.8,95,0,0,1014.45,72.5,71.6,97,1.1,88
2024-06-02 10:30:00,1014.80,72.0,70.8,95,0,290,,,,,,
2024-06-02 10:35:00,1014.80,72.0,70.8,95,0,0,1014.45,72.5,71.6,97,1.1,88
2024-06-02 10:45:00,1015.10,72.0,70.8,95,0,267,1015.01,73.0,67.5,83,0.5,70
2024-06-02 10:55:00,1015.20,72.0,70.8,95,0,0,1015.01,73.0,67.5,83,0.5,56
2024-06-02 11:05:00,1015.20,72.0,70.8,95,0,0,1015.01,73.0,67.5,83,0.5,56
2024-06-02 11:15:00,1015.10,72.0,70.8,95,0,0,1015.01,73.0,67.5,83,0.5,56
2024-06-02 11:25:00,1015.10,72.0,70.8,95,0,0,1015.01,73.0,67.5,83,0.5,56
2024-06-02 11:30:00,1015.10,72.0,70.8,95,0,190,,,,,,
2024-06-02 11:35:00,1015.00,72.0,70.8,95,0,0,1015.01,73.0,67.5,83,0.5,56
2024-06-02 11:45:00,1015.10,72.0,70.8,95,0,0,1015.08,73.2,66.7,80,0.7,127
2024-06-02 11:55:00,1015.10,72.0,70.8,95,0,66,1015.06,73.2,66.7,80,0.7,141
2024-06-02 12:05:00,1015.30,72.0,70.8,95,0,0,1015.26,73.2,66.7,80,0.7,127
2024-06-02 12:15:00,1015.40,72.0,70.8,95,0,61,1015.19,73.2,66.7,80,0.7,141
2024-06-02 12:25:00,1015.50,73.0,72.1,96,0,0,1015.19,73.2,66.7,80,0.7,127
2024-06-02 12:30:00,1015.70,73.0,72.1,96,0,66,,,,,,
2024-06-02 12:35:00,1016.00,73.0,72.1,96,0,24,1015.03,73.2,66.7,80,0.7,141
2024-06-02 12:45:00,1016.10,73.0,71.8,95,0,0,1015.99,74.3,73.2,96,0.6,56
2024-06-02 12:55:00,1016.20,73.0,72.1,96,0,0,1015.79,74.3,73.2,96,0.6,56
2024-06-02 13:05:00,1016.30,73.0,72.1,96,0,355,1016.06,74.3,73.2,96,0.6,70
2024-06-02 13:10:00,1016.30,74.0,73.1,96,0,26,1016.06,74.3,73.2,96,0.6,70
2024-06-02 13:16:00,1016.50,74.0,73.1,96,0,344,,,,,,
2024-06-02 13:20:00,1016.40,74.0,73.1,96,1,24,1016.01,74.3,73.2,96,0.6,70
2024-06-02 13:25:00,1016.40,74.0,72.8,95,0,17,1016.10,74.3,73.2,96,0.6,70
2024-06-02 13:30:00,1016.60,74.0,73.1,96,1,23,1016.10,74.3,73.2,96,0.6,70
2024-06-02 13:35:00,1016.70,74.0,73.1,96,1,47,1016.06,74.3,73.2,96,0.6,70
2024-06-02 13:40:00,1016.70,74.0,73.1,96,0,31,1016.54,75.3,74.5,97,2.0,46
2024-06-02 13:45:00,1016.90,74.0,73.1,96,1,51,1016.54,75.3,74.5,97,2.0,46
2024-06-02 13:50:00,1016.70,74.0,73.1,96,0,71,1016.54,75.3,74.5,97,2.0,46
2024-06-02 13:55:00,1016.60,74.0,72.8,95,0,88,1016.54,75.3,74.5,97,2.0,46
2024-06-02 14:00:00,1016.50,74.0,72.8,95,0,88,1016.54,75.3,74.5,97,2.0,46
2024-06-02 14:05:00,1016.60,74.0,72.8,95,0,76,1016.54,75.3,74.5,97,2.0,46
2024-06-02 14:10:00,1016.60,74.0,72.8,95,1,51,1016.54,75.3,74.5,97,2.0,46
2024-06-02 14:15:00,1016.60,74.0,72.8,95,1,74,1016.54,75.3,74.5,97,2.0,46
2024-06-02 14:20:00,1016.50,74.0,72.8,95,0,96,1016.54,75.3,74.5,97,2.0,46
2024-06-02 14:25:00,1016.60,74.0,72.8,95,1,55,1016.54,75.3,74.5,97,2.0,46
2024-06-02 14:30:00,1016.90,74.0,72.8,95,1,347,1016.54,75.3,74.5,97,2.0,46
2024-06-02 14:35:00,1017.00,74.0,72.8,95,1,51,1016.54,75.3,74.5,97,2.0,46
2024-06-02 14:40:00,1017.20,74.0,72.8,95,0,16,1016.51,74.5,73.2,95,2.4,113
2024-06-02 14:45:00,1017.30,74.0,72.8,95,0,346,1016.51,74.5,73.2,95,2.4,113
2024-06-02 14:50:00,1017.10,74.0,72.8,95,1,54,1016.51,74.5,73.2,95,2.4,113
2024-06-02 14:55:00,1016.40,74.0,72.8,95,2,130,1016.51,74.5,73.2,95,2.4,113
2024-06-02 15:00:00,1015.90,74.0,72.8,95,4,136,1016.51,74.5,73.2,95,2.4,113
2024-06-02 15:05:00,1015.80,74.0,72.8,95,5,119,1016.51,74.5,73.2,95,2.4,113
2024-06-02 15:10:00,1016.10,74.0,72.8,95,1,166,1016.56,74.5,73.2,95,2.4,113
2024-06-02 15:15:00,1016.10,74.0,72.8,95,3,178,1016.56,74.5,73.2,95,2.4,113
2024-06-02 15:20:00,1015.80,74.0,72.8,95,1,201,1016.56,74.5,73.2,95,2.4,113
2024-06-02 15:25:00,1016.10,74.0,72.8,95,1,295,1016.56,74.5,73.2,95,2.4,113
2024-06-02 15:30:00,1016.10,74.0,72.8,95,1,80,1016.56,74.5,73.2,95,2.4,113
2024-06-02 15:35:00,1015.90,75.0,73.8,95,1,35,1016.51,74.5,73.2,95,2.4,113
2024-06-02 15:45:00,1015.50,74.0,72.8,95,2,130,1015.89,75.7,74.6,96,3.9,168
2024-06-02 15:55:00,1015.80,74.0,72.5,94,1,0,1015.89,75.7,74.6,96,3.9,168
2024-06-02 16:05:00,1016.70,75.0,73.4,94,2,21,1015.89,75.7,74.6,96,3.9,168
2024-06-02 16:15:00,1016.60,76.0,74.1,93,3,5,1015.89,75.7,74.6,96,3.9,168
2024-06-02 16:25:00,1016.70,77.0,73.8,90,0,0,1015.89,75.7,74.6,96,3.9,154
2024-06-02 16:30:00,1016.50,77.0,73.8,89,1,63,,,,,,
2024-06-02 16:35:00,1016.30,77.0,74.2,91,1,49,1015.89,75.7,74.6,96,3.9,168
2024-06-02 16:45:00,1016.10,76.0,73.2,90,1,55,,,,,,
2024-06-02 17:15:00,1016.00,76.0,73.8,92,1,57,,,,,,
2024-06-02 17:30:00,1016.50,76.0,73.5,91,0,96,,,,,,
2024-06-02 17:45:00,1016.30,76.0,73.5,91,0,128,,,,,,
2024-06-02 18:15:00,1015.40,76.0,73.8,92,1,89,,,,,,