"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:00:00,1002.80,64.0,36.5,36,13,237,,,,,,
2024-04-07 17:15:00,1002.90,64.0,37.2,36,16,202,,,,,,
2024-04-07 17:31:00,1003.00,65.0,36.7,35,14,278,,,,,,
2024-04-07 17:45:00,1003.10,65.0,35.9,33,16,259,,,,,,
2024-04-07 18:00:00,1003.00,67.0,36.9,32,14,273,,,,,,
2024-04-07 18:15:00,1002.90,66.0,35.3,31,17,239,,,,,,
2024-04-07 18:30:00,1002.70,66.0,36.1,33,16,241,,,,,,
2024-04-07 18:45:00,1003.00,67.0,36.9,32,19,234,,,,,,
2024-04-07 19:00:00,1003.00,67.0,36.9,32,17,219,,,,,,
2024-04-07 19:15:00,1003.30,66.0,35.3,31,20,252,,,,,,
2024-04-07 19:30:00,1003.30,67.0,36.9,32,15,227,,,,,,
2024-04-07 19:45:00,1003.20,68.0,36.2,30,17,242,,,,,,
2024-04-07 20:00:00,1003.00,68.0,37.0,31,16,223,,,,,,
2024-04-07 20:15:00,1003.20,68.0,37.0,31,15,249,,,,,,
2024-04-07 20:30:00,1003.10,68.0,36.2,30,15,257,,,,,,
2024-04-07 20:45:00,1003.30,69.0,36.3,30,15,264,,,,,,
2024-04-07 21:00:00,1003.50,69.0,36.3,30,12,219,,,,,,
2024-04-07 21:15:00,1003.40,69.0,35.4,28,15,241,,,,,,
2024-04-07 21:30:00,1003.60,69.0,36.3,30,13,276,,,,,,
2024-04-07 21:45:00,1003.50,69.0,35.4,28,16,237,,,,,,
2024-04-07 22:00:00,1003.90,70.0,36.3,28,13,250,,,,,,
2024-04-07 22:15:00,1003.70,69.0,35.4,28,17,248,,,,,,
2024-04-07 22:30:00,1004.10,69.0,35.4,28,15,242,,,,,,
2024-04-07 22:45:00,1004.40,69.0,37.1,31,12,262,,,,,,
2024-04-07 23:00:00,1004.60,68.0,37.0,31,9,224,,,,,,
2024-04-07 23:15:00,1004.80,67.0,36.9,32,10,245,,,,,,
2024-04-07 23:30:00,1005.00,67.0,36.9,32,10,289,,,,,,
2024-04-07 23:45:00,1005.20,67.0,36.9,32,13,251,,,,,,
2024-04-08 00:15:00,1005.70,65.0,37.4,35,7,268,,,,,,
2024-04-08 00:30:00,1005.80,64.0,37.9,37,5,264,,,,,,
2024-04-08 00:45:00,1006.00,63.0,37.5,38,4,264,1006.69,61.6,34.5,36,78.4,259
2024-04-08 01:00:00,1006.30,63.0,38.3,39,5,279,,,,,,
2024-04-08 01:15:00,1006.60,62.0,38.0,41,4,272,,,,,,
2024-04-08 01:31:00,1006.80,61.0,37.1,40,4,252,,,,,,
2024-04-08 01:45:00,1007.10,60.0,36.7,41,5,259,1007.62,59.0,34.3,39,75.1,258
2024-04-08 02:00:00,1007.30,59.0,37.1,44,2,247,,,,,,
2024-04-08 02:31:00,1007.90,59.0,37.1,44,3,240,,,,,,
2024-04-08 02:45:00,1008.00,58.0,36.7,44,3,224,1008.38,57.0,34.2,42,74.2,257
2024-04-08 03:00:00,1008.10,58.0,36.8,45,5,219,,,,,,
2024-04-08 03:15:00,1008.20,58.0,36.8,45,5,224,,,,,,
2024-04-08 03:30:00,1008.40,58.0,37.3,46,5,243,,,,,,
2024-04-08 03:45:00,1008.60,57.0,36.9,46,5,243,1009.06,55.5,33.9,43,,276
2024-04-08 04:15:00,1008.80,57.0,37.0,46,5,247,,,,,,
2024-04-08 04:30:00,1008.90,56.0,36.1,47,5,244,,,,,,
2024-04-08 04:45:00,1009.00,56.0,36.0,46,6,252,1009.55,54.4,33.7,45,74.0,257
2024-04-08 05:00:00,1009.10,56.0,36.1,47,6,265,,,,,,
2024-04-08 05:15:00,1009.20,56.0,36.1,47,6,251,,,,,,
2024-04-08 05:30:00,1009.40,56.0,36.1,47,6,248,,,,,,
2024-04-08 05:45:00,1009.50,55.0,35.6,47,6,260,1009.77,52.7,33.5,47,,275
2024-04-08 06:00:00,1009.80,55.0,36.2,48,5,237,,,,,,
2024-04-08 06:15:00,1009.80,54.0,35.3,49,5,262,,,,,,
2024-04-08 06:30:00,1009.90,53.0,35.9,51,5,245,,,,,,
2024-04-08 06:45:00,1010.00,53.0,35.9,51,5,251,1010.12,51.1,33.4,50,74.9,259
2024-04-08 07:00:00,1009.90,52.0,35.9,54,5,247,,,,,,
2024-04-08 07:15:00,1009.70,51.0,35.4,55,4,257,,,,,,
2024-04-08 07:30:00,1009.80,51.0,35.4,55,2,268,,,,,,
2024-04-08 07:45:00,1009.80,50.0,35.4,57,1,269,1010.10,47.7,32.8,56,72.3,259
2024-04-08 08:00:00,1009.90,49.0,34.9,57,2,266,,,,,,
2024-04-08 08:15:00,1010.10,48.0,34.4,58,2,267,,,,,,
2024-04-08 08:30:00,1010.10,47.0,34.3,61,1,261,,,,,,
2024-04-08 08:45:00,1010.20,47.0,34.7,62,1,262,1010.47,45.0,32.5,61,188.6,283
2024-04-08 08:46:00,1010.20,47.0,34.7,61,1,262,,,,,,
2024-04-08 09:01:00,1010.20,47.0,35.1,63,1,264,,,,,,
2024-04-08 09:16:00,1010.30,47.0,35.1,63,2,266,,,,,,
2024-04-08 09:30:00,1010.40,47.0,35.1,63,1,268,,,,,,
2024-04-08 09:45:00,1010.40,46.0,34.6,64,1,266,1010.84,43.7,32.3,63,188.1,283
2024-04-08 10:00:00,1010.60,46.0,34.5,63,1,267,,,,,,
2024-04-08 10:15:00,1010.80,45.0,34.0,64,1,268,,,,,,
2024-04-08 10:30:00,1011.00,45.0,34.3,65,0,268,,,,,,
2024-04-08 10:45:00,1011.30,44.0,34.2,68,0,267,1011.76,41.5,31.8,68,188.2,283
2024-04-08 11:00:00,1011.70,44.0,34.1,68,1,268,,,,,,
2024-04-08 11:15:00,1011.80,44.0,34.1,68,0,267,,,,,,
2024-04-08 11:30:00,1012.10,43.0,33.9,70,1,268,,,,,,
2024-04-08 11:45:00,1012.40,43.0,34.3,71,2,269,1012.53,40.8,32.9,73,84.3,179
2024-04-08 12:00:00,1012.50,43.0,34.6,71,0,270,,,,,,
2024-04-08 12:15:00,1012.70,42.0,33.6,72,0,270,,,,,,
2024-04-08 12:30:00,1012.70,42.0,34.0,72,0,270,,,,,,
2024-04-08 12:45:00,1012.80,42.0,34.4,74,0,0,1012.89,44.0,35.4,71,71.4,252
2024-04-08 13:00:00,1012.90,43.0,35.3,74,0,271,,,,,,
2024-04-08 13:15:00,1012.90,45.0,36.5,71,0,272,,,,,,
2024-04-08 13:30:00,1012.90,46.0,37.1,70,1,289,,,,,,
2024-04-08 13:45:00,1013.00,47.0,38.1,70,3,329,,,,,,
2024-04-08 14:00:00,1013.10,49.0,39.6,70,2,352,,,,,,
2024-04-08 14:15:00,1013.00,50.0,39.9,67,3,313,,,,,,
2024-04-08 14:30:00,1013.10,51.0,40.0,66,2,306,,,,,,
2024-04-08 14:45:00,1013.30,52.0,40.6,64,2,342,,,,,,
2024-04-08 15:00:00,1013.50,54.0,42.1,64,2,360,,,,,,
2024-04-08 15:15:00,1013.50,54.0,41.3,62,0,348,,,,,,
2024-04-08 15:30:00,1013.50,55.0,42.2,61,2,302,,,,,,
2024-04-08 15:45:00,1013.30,56.0,42.3,59,2,315,,,,,,
2024-04-08 16:00:00,1013.40,57.0,42.4,58,0,298,,,,,,
2024-04-08 16:15:00,1013.40,58.0,42.4,55,2,288,,,,,,
2024-04-08 16:30:00,1013.30,58.0,41.9,54,2,263,,,,,,
2024-04-08 16:45:00,1013.10,60.0,42.8,53,0,305,,,,,,
2024-04-08 17:15:00,1012.80,62.0,42.1,47,1,225,,,,,,
2024-04-08 17:30:00,1012.90,63.0,43.5,48,1,284,,,,,,
2024-04-08 17:45:00,1012.80,63.0,42.5,47,3,311,,,,,,
2024-04-08 18:00:00,1012.80,64.0,42.2,45,2,233,,,,,,
2024-04-08 18:15:00,1012.70,64.0,43.9,47,2,278,,,,,,
2024-04-08 18:30:00,1012.70,64.0,43.4,46,4,252,,,,,,
2024-04-08 18:45:00,1012.70,62.0,42.1,47,2,258,,,,,,
2024-04-08 19:00:00,1012.60,61.0,43.2,52,1,277,,,,,,
2024-04-08 19:15:00,1012.70,61.0,43.2,52,0,295,,,,,,
2024-04-08 19:30:00,1012.80,62.0,42.6,49,2,244,,,,,,
2024-04-08 19:45:00,1012.90,64.0,43.9,47,2,281,,,,,,
2024-04-08 20:00:00,1012.70,66.0,43.5,43,2,253,,,,,,
2024-04-08 20:15:00,1012.70,66.0,40.3,39,7,261,,,,,,
2024-04-08 20:30:00,1012.70,67.0,41.9,39,7,234,,,,,,
2024-04-08 20:45:00,1012.60,68.0,41.4,38,4,271,,,,,,
2024-04-08 21:00:00,1012.60,68.0,43.4,40,2,289,,,,,,
2024-04-08 21:15:00,1012.50,68.0,42.8,40,4,302,,,,,,
2024-04-08 21:30:00,1012.50,67.0,41.9,39,2,316,,,,,,
2024-04-08 21:45:00,1012.40,68.0,42.1,38,2,297,,,,,,
2024-04-08 22:00:00,1012.30,67.0,42.5,41,1,283,,,,,,
2024-04-08 22:15:00,1012.40,68.0,42.1,38,1,262,,,,,,
2024-04-08 22:30:00,1012.70,68.0,41.4,38,3,273,,,,,,
2024-04-08 22:45:00,1012.80,67.0,41.2,39,1,243,,,,,,
2024-04-08 23:00:00,1012.80,66.0,36.1,33,2,281,,,,,,
2024-04-08 23:15:00,1012.70,67.0,36.9,32,2,266,,,,,,
2024-04-08 23:30:00,1012.70,67.0,38.4,35,0,285,,,,,,
2024-04-08 23:45:00,1012.80,67.0,39.9,36,0,268,,,,,,
2024-04-09 00:15:00,1012.80,65.0,40.1,39,1,346,,,,,,
2024-04-09 00:30:00,1013.00,64.0,39.2,39,0,310,,,,,,
2024-04-09 00:45:00,1012.90,62.0,38.5,41,0,0,1013.20,60.5,36.4,40,72.0,251
2024-04-09 01:00:00,1013.10,62.0,38.6,41,0,307,,,,,,
2024-04-09 01:15:00,1013.30,61.0,38.3,42,0,304,,,,,,
2024-04-09 01:30:00,1013.50,60.0,38.6,45,0,304,,,,,,
2024-04-09 01:45:00,1013.70,59.0,37.6,44,1,283,1013.77,57.5,36.0,44,71.9,259
2024-04-09 02:00:00,1014.00,59.0,38.2,46,0,282,,,,,,
2024-04-09 02:15:00,1014.00,58.0,37.9,46,0,282,,,,,,
2024-04-09 02:30:00,1014.00,58.0,38.4,47,0,282,,,,,,
2024-04-09 02:45:00,1014.10,58.0,38.4,47,0,0,1014.16,55.6,36.0,47,,225
2024-04-09 03:00:00,1014.30,58.0,37.9,46,0,282,,,,,,
2024-04-09 03:15:00,1014.40,58.0,38.4,47,0,282,,,,,,
2024-04-09 03:30:00,1014.30,57.0,37.5,48,0,282,,,,,,
2024-04-09 03:45:00,1014.40,58.0,37.8,46,0,0,1014.56,52.8,35.9,52,,225
2024-04-09 04:00:00,1014.50,58.0,37.9,46,0,282,,,,,,
2024-04-09 04:15:00,1014.60,57.0,37.0,46,0,282,,,,,,
2024-04-09 04:30:00,1014.50,57.0,37.0,46,0,282,,,,,,
2024-04-09 04:45:00,1014.70,57.0,36.4,45,1,282,1015.19,49.7,34.6,55,,235
2024-04-09 05:00:00,1015.20,57.0,36.4,46,1,282,,,,,,
2024-04-09 05:16:00,1015.40,57.0,35.9,44,0,278,,,,,,
2024-04-09 05:31:00,1015.50,56.0,35.5,45,1,276,,,,,,
2024-04-09 05:45:00,1015.60,55.0,36.7,49,1,276,1015.93,48.5,36.0,61,72.6,262
2024-04-09 06:00:00,1015.90,47.0,37.0,67,0,274,,,,,,
2024-04-09 06:15:00,1016.10,50.0,37.9,63,3,348,,,,,,
2024-04-09 06:30:00,1015.80,50.0,37.9,63,0,320,,,,,,
2024-04-09 06:45:00,1016.20,50.0,38.4,64,0,338,1015.99,49.0,36.9,62,70.8,264
2024-04-09 07:00:00,1016.40,49.0,38.1,65,3,330,,,,,,
2024-04-09 07:15:00,1016.60,49.0,38.5,67,1,307,,,,,,
2024-04-09 07:30:00,1016.70,49.0,38.9,67,1,335,,,,,,
2024-04-09 07:45:00,1016.60,48.0,38.4,69,0,313,1016.40,48.1,37.9,67,69.4,261
2024-04-09 08:00:00,1016.60,47.0,38.5,72,0,310,,,,,,
2024-04-09 08:15:00,1016.50,47.0,38.8,72,2,311,,,,,,
2024-04-09 08:30:00,1016.40,46.0,38.2,73,2,330,,,,,,
2024-04-09 08:45:00,1016.70,46.0,38.2,74,2,315,1016.66,46.4,37.5,71,81.1,179
2024-04-09 09:00:00,1016.60,46.0,38.2,73,2,328,,,,,,
2024-04-09 09:15:00,1016.50,46.0,38.9,76,1,343,,,,,,
2024-04-09 09:30:00,1016.70,46.0,38.5,75,1,327,,,,,,
2024-04-09 09:45:00,1017.00,46.0,38.2,74,0,328,1017.04,44.7,36.9,73,,199
2024-04-09 10:00:00,1017.10,45.0,37.2,74,0,329,,,,,,
2024-04-09 10:15:00,1017.50,45.0,37.2,74,0,328,,,,,,
2024-04-09 10:30:00,1017.60,44.0,36.6,74,0,328,,,,,,
2024-04-09 10:45:00,1017.50,44.0,36.6,75,1,328,1017.36,43.1,36.1,75,,191
2024-04-09 11:00:00,1017.70,44.0,36.6,74,0,329,,,,,,
2024-04-09 11:15:00,1017.50,44.0,36.9,76,0,328,,,,,,
2024-04-09 11:30:00,1017.70,43.0,36.0,75,0,328,,,,,,
2024-04-09 11:45:00,1017.80,43.0,36.3,77,0,0,1017.59,42.1,35.6,77,,231
2024-04-09 12:00:00,1017.80,42.0,35.6,78,0,325,,,,,,
2024-04-09 12:15:00,1017.90,42.0,36.0,79,0,325,,,,,,
2024-04-09 12:30:00,1018.00,42.0,36.0,79,0,325,,,,,,
2024-04-09 12:45:00,1017.80,42.0,36.0,79,0,324,1017.72,43.0,36.4,77,82.7,178
2024-04-09 13:01:00,1017.60,43.0,37.3,80,0,325,,,,,,
2024-04-09 13:30:00,1017.60,46.0,38.2,73,2,359,,,,,,
2024-04-09 13:46:00,1017.70,47.0,38.5,72,1,350,,,,,,
2024-04-09 14:01:00,1017.50,49.0,39.6,70,1,61,,,,,,
2024-04-09 14:31:00,1017.30,51.0,40.0,66,1,2,,,,,,
2024-04-09 14:45:00,1017.40,53.0,39.5,59,2,22,,,,,,
2024-04-09 15:00:00,1017.50,53.0,38.6,57,3,319,,,,,,
2024-04-09 15:15:00,1017.50,55.0,39.6,55,1,22,,,,,,
2024-04-09 15:30:00,1017.70,55.0,39.1,54,2,27,,,,,,
2024-04-09 15:45:00,1018.10,56.0,39.1,52,2,360,,,,,,
2024-04-09 16:00:00,1018.30,56.0,38.1,51,3,359,,,,,,
2024-04-09 16:15:00,1018.20,57.0,39.5,52,2,7,,,,,,
2024-04-09 16:30:00,1017.90,58.0,39.5,50,2,20,,,,,,
2024-04-09 16:45:00,1017.80,58.0,39.0,49,1,352,,,,,,
2024-04-09 17:00:00,1017.50,60.0,39.7,46,1,18,,,,,,
2024-04-09 17:15:00,1017.30,60.0,39.2,46,4,326,,,,,,
2024-04-09 17:30:00,1017.10,62.0,39.8,43,2,342,,,,,,
2024-04-09 17:45:00,1016.90,62.0,39.2,42,3,360,,,,,,
2024-04-09 18:00:00,1016.60,62.0,38.0,41,0,359,,,,,,
2024-04-09 18:15:00,1016.50,63.0,38.3,39,3,51,,,,,,
2024-04-09 18:30:00,1016.20,63.0,38.3,39,2,359,,,,,,
2024-04-09 18:45:00,1016.10,64.0,38.5,38,0,357,,,,,,
2024-04-09 19:30:00,1015.80,65.0,37.4,35,2,282,,,,,,
2024-04-09 19:45:00,1015.30,65.0,38.8,38,3,46,,,,,,
2024-04-09 20:00:00,1014.90,65.0,38.8,38,1,55,,,,,,
2024-04-09 20:15:00,1014.90,66.0,39.0,37,3,360,,,,,,
2024-04-09 20:30:00,1014.60,66.0,39.0,37,2,1,,,,,,
2024-04-09 20:45:00,1014.50,66.0,39.7,38,2,23,,,,,,
2024-04-09 21:00:00,1014.40,66.0,40.3,39,0,349,,,,,,
2024-04-09 21:15:00,1014.10,67.0,39.2,36,3,274,,,,,,
2024-04-09 21:30:00,1014.00,67.0,40.5,38,2,253,,,,,,
2024-04-09 21:45:00,1013.70,67.0,40.5,38,1,311,,,,,,
2024-04-09 22:00:00,1013.40,67.0,40.5,38,2,28,,,,,,
2024-04-09 22:15:00,1013.30,67.0,40.5,38,0,15,,,,,,
2024-04-09 22:30:00,1013.10,67.0,40.5,38,2,354,,,,,,
2024-04-09 22:45:00,1013.00,67.0,41.2,39,3,359,,,,,,
2024-04-09 23:01:00,1012.90,66.0,41.0,40,2,359,,,,,,
2024-04-09 23:16:00,1012.80,66.0,41.0,40,3,360,,,,,,
2024-04-09 23:31:00,1013.00,65.0,40.1,39,1,68,,,,,,
2024-04-09 23:46:00,1013.10,64.0,39.8,40,0,42,,,,,,
2024-04-10 00:16:00,1012.90,63.0,40.7,43,0,3,,,,,,
2024-04-10 00:45:00,1012.60,61.0,40.6,46,0,0,1012.67,60.8,38.9,44,,201
2024-04-10 01:00:00,1012.70,60.0,40.2,47,0,8,,,,,,
2024-04-10 01:15:00,1012.70,60.0,40.8,48,0,8,,,,,,
2024-04-10 01:30:00,1012.70,59.0,39.9,49,0,8,,,,,,
2024-04-10 01:45:00,1012.60,58.0,39.5,49,0,0,1013.09,57.7,37.8,47,,201
2024-04-10 02:00:00,1012.80,58.0,39.5,50,0,8,,,,,,
2024-04-10 02:15:00,1013.20,58.0,39.5,50,0,8,,,,,,
2024-04-10 02:30:00,1013.30,58.0,39.5,50,1,13,,,,,,
2024-04-10 02:45:00,1013.50,56.0,39.1,53,0,13,1013.56,54.7,37.4,51,,264
2024-04-10 03:00:00,1013.80,55.0,38.7,53,0,360,,,,,,
2024-04-10 03:15:00,1013.70,55.0,39.1,54,0,360,,,,,,
2024-04-10 03:30:00,1013.90,54.0,39.1,56,0,360,,,,,,
2024-04-10 03:45:00,1013.70,54.0,39.2,57,0,0,1013.96,53.7,36.8,52,,228
2024-04-10 04:00:00,1013.80,54.0,39.1,56,0,360,,,,,,
2024-04-10 04:15:00,1013.90,54.0,39.6,58,0,360,,,,,,
2024-04-10 04:30:00,1014.30,53.0,39.1,59,0,22,,,,,,
2024-04-10 04:45:00,1014.40,53.0,39.1,59,0,0,1014.13,50.9,36.5,57,69.3,249
2024-04-10 05:00:00,1014.30,52.0,38.5,60,0,21,,,,,,
2024-04-10 05:15:00,1014.40,52.0,38.5,60,0,21,,,,,,
2024-04-10 05:30:00,1014.50,52.0,38.5,60,0,21,,,,,,
2024-04-10 05:45:00,1014.20,52.0,38.6,60,0,0,1014.17,49.9,36.7,60,69.1,249
2024-04-10 06:00:00,1014.30,53.0,39.5,59,0,21,,,,,,
2024-04-10 06:15:00,1014.20,52.0,38.5,60,0,21,,,,,,
2024-04-10 06:30:00,1014.00,51.0,37.6,60,0,23,,,,,,
2024-04-10 06:45:00,1013.60,51.0,38.5,62,0,23,1013.24,48.3,37.0,64,68.8,258
2024-04-10 07:00:00,1013.40,52.0,38.5,60,0,23,,,,,,
2024-04-10 07:15:00,1013.30,52.0,39.0,60,0,23,,,,,,
2024-04-10 07:30:00,1013.10,51.0,38.0,61,0,23,,,,,,
2024-04-10 07:45:00,1012.90,51.0,38.1,61,0,0,1012.89,49.0,37.1,63,68.9,249
2024-04-10 08:00:00,1012.90,51.0,38.0,61,0,23,,,,,,
2024-04-10 08:15:00,1012.60,51.0,38.9,62,0,23,,,,,,
2024-04-10 08:30:00,1012.90,51.0,38.4,61,0,23,,,,,,
2024-04-10 08:45:00,1013.20,51.0,39.0,63,0,23,1013.03,50.1,37.4,61,,111
2024-04-10 09:00:00,1013.60,50.0,38.3,64,0,34,,,,,,
2024-04-10 09:15:00,1013.40,49.0,37.8,64,1,45,,,,,,
2024-04-10 09:30:00,1013.00,49.0,38.1,65,0,45,,,,,,
2024-04-10 09:45:00,1012.80,50.0,38.8,65,0,45,1012.63,49.1,37.2,63,,222
2024-04-10 10:00:00,1012.70,50.0,38.3,64,0,45,,,,,,
2024-04-10 10:15:00,1012.80,49.0,37.8,64,0,46,,,,,,
2024-04-10 10:31:00,1012.90,48.0,37.6,66,0,45,,,,,,
2024-04-10 10:45:00,1012.80,48.0,38.0,68,0,0,1012.29,44.9,36.5,72,,111
2024-04-10 11:15:00,1012.60,49.0,39.6,70,0,45,,,,,,
2024-04-10 11:30:00,1012.10,48.0,39.4,71,0,45,,,,,,
2024-04-10 11:45:00,1011.50,45.0,38.0,76,0,0,1011.85,44.0,37.6,77,,232
2024-04-10 12:00:00,1011.70,45.0,38.2,76,0,45,,,,,,
2024-04-10 12:15:00,1012.10,46.0,38.5,75,0,45,,,,,,
2024-04-10 12:30:00,1012.30,47.0,39.1,74,0,45,,,,,,
2024-04-10 12:45:00,1012.90,46.0,39.6,78,1,34,1012.91,47.9,38.5,69,,213
2024-04-10 13:00:00,1013.00,46.0,39.9,79,1,30,,,,,,
2024-04-10 13:15:00,1013.10,46.0,40.2,79,1,27,,,,,,
2024-04-10 13:30:00,1013.40,46.0,40.2,79,1,7,,,,,,
2024-04-10 13:45:00,1013.60,48.0,41.8,78,1,3,,,,,,
2024-04-10 14:00:00,1013.70,50.0,42.4,74,1,360,,,,,,
2024-04-10 14:15:00,1013.50,51.0,42.6,72,0,8,,,,,,
2024-04-10 14:30:00,1013.10,53.0,44.2,72,0,360,,,,,,
2024-04-10 14:45:00,1012.80,54.0,43.7,68,1,6,,,,,,
2024-04-10 15:00:00,1012.60,56.0,44.0,63,2,360,,,,,,
2024-04-10 15:15:00,1012.90,57.0,43.7,60,2,360,,,,,,
2024-04-10 15:30:00,1013.20,58.0,44.2,59,1,360,,,,,,
2024-04-10 15:45:00,1013.40,59.0,43.3,55,1,360,,,,,,
2024-04-10 16:00:00,1013.50,60.0,44.3,56,1,360,,,,,,
2024-04-10 16:15:00,1013.10,60.0,42.3,51,2,1,,,,,,
2024-04-10 16:45:00,1013.20,61.0,42.2,49,2,359,,,,,,
2024-04-10 17:01:00,1012.80,62.0,42.6,49,3,360,,,,,,
2024-04-10 17:30:00,1012.70,64.0,42.2,45,3,340,,,,,,
2024-04-10 17:45:00,1012.70,64.0,42.8,45,2,18,,,,,,
2024-04-10 18:00:00,1012.30,63.0,41.3,44,2,346,,,,,,
2024-04-10 18:15:00,1012.10,64.0,42.8,45,2,307,,,,,,
2024-04-10 18:30:00,1011.90,64.0,42.2,45,1,338,,,,,,
2024-04-10 18:45:00,1011.70,65.0,43.1,45,3,15,,,,,,
2024-04-10 19:00:00,1011.60,65.0,42.0,42,3,359,,,,,,
2024-04-10 19:15:00,1011.40,65.0,42.5,43,2,352,,,,,,
2024-04-10 19:30:00,1011.20,65.0,42.5,43,1,17,,,,,,
2024-04-10 19:45:00,1011.20,65.0,42.0,42,3,33,,,,,,
2024-04-10 20:00:00,1011.20,65.0,42.0,42,2,78,,,,,,
2024-04-10 20:15:00,1011.10,65.0,41.3,41,3,61,,,,,,
2024-04-10 20:30:00,1010.90,65.0,42.0,42,2,65,,,,,,
2024-04-10 20:45:00,1010.90,65.0,41.3,41,2,68,,,,,,
2024-04-10 21:00:00,1010.70,65.0,42.0,42,3,68,,,,,,
2024-04-10 21:15:00,1010.50,65.0,43.1,45,3,56,,,,,,
2024-04-10 21:30:00,1010.40,65.0,42.5,43,0,61,,,,,,
2024-04-10 21:45:00,1010.20,65.0,42.0,42,3,58,,,,,,
2024-04-10 22:00:00,1010.10,65.0,43.1,45,2,93,,,,,,
2024-04-10 22:15:00,1010.00,65.0,42.5,43,2,68,,,,,,
2024-04-10 22:30:00,1010.00,64.0,41.6,44,2,72,,,,,,
2024-04-10 22:45:00,1010.00,64.0,42.2,45,2,85,,,,,,
2024-04-10 23:00:00,1009.80,64.0,42.8,45,1,101,,,,,,
2024-04-10 23:15:00,1009.60,63.0,41.9,45,1,99,,,,,,
2024-04-10 23:30:00,1009.50,63.0,43.5,48,0,100,,,,,,
2024-04-10 23:45:00,1009.50,62.0,43.7,50,0,100,,,,,,
2024-04-11 00:15:00,1009.60,61.0,42.2,49,0,100,,,,,,
2024-04-11 00:30:00,1009.60,61.0,42.2,49,0,100,,,,,,
2024-04-11 00:45:00,1009.40,61.0,41.7,48,0,0,1009.57,60.2,41.2,49,,255
2024-04-11 01:00:00,1009.40,61.0,41.7,48,0,100,,,,,,
2024-04-11 01:15:00,1009.50,61.0,41.7,48,0,99,,,,,,
2024-04-11 01:30:00,1009.70,60.0,41.3,49,0,102,,,,,,
2024-04-11 01:45:00,1009.80,60.0,41.3,50,0,0,1010.07,58.0,40.9,52,71.0,250
2024-04-11 02:00:00,1009.90,60.0,41.3,49,0,100,,,,,,
2024-04-11 02:15:00,1010.10,59.0,41.4,52,0,101,,,,,,
2024-04-11 02:30:00,1010.30,58.0,41.0,52,0,101,,,,,,
2024-04-11 02:45:00,1010.60,57.0,41.1,55,0,104,1010.64,56.1,40.0,54,72.3,260
2024-04-11 03:00:00,1010.80,56.0,41.4,57,1,108,,,,,,
2024-04-11 03:15:00,1010.90,55.0,41.4,59,0,110,,,,,,
2024-04-11 03:30:00,1010.90,54.0,41.3,62,1,122,,,,,,
2024-04-11 03:45:00,1010.90,54.0,42.2,64,1,131,1010.84,54.0,39.4,57,73.7,261
2024-04-11 04:00:00,1010.90,53.0,41.5,64,1,148,,,,,,
2024-04-11 04:15:00,1010.80,53.0,42.0,66,1,148,,,,,,
2024-04-11 04:30:00,1010.90,52.0,41.4,67,2,162,,,,,,
2024-04-11 04:45:00,1011.00,52.0,41.9,68,2,164,1011.03,53.5,39.3,58,73.8,262
2024-04-11 05:15:00,1011.10,51.0,41.2,68,1,164,,,,,,
2024-04-11 05:30:00,1011.50,50.0,40.6,70,1,164,,,,,,
2024-04-11 05:45:00,1011.30,51.0,40.9,68,1,249,1011.41,55.1,39.2,55,73.2,266
2024-04-11 05:46:00,1011.30,51.0,40.8,67,1,249,,,,,,
2024-04-11 06:00:00,1011.30,52.0,40.6,64,5,321,,,,,,
2024-04-11 06:15:00,1011.50,55.0,41.4,59,5,1,,,,,,
2024-04-11 06:30:00,1011.80,55.0,40.9,59,4,349,,,,,,
2024-04-11 06:45:00,1011.90,56.0,40.6,56,7,321,1011.76,55.8,38.7,52,72.1,268
2024-04-11 07:00:00,1012.10,56.0,41.0,56,6,319,,,,,,
2024-04-11 07:15:00,1012.20,55.0,40.9,59,5,309,,,,,,
2024-04-11 07:30:00,1012.30,55.0,40.9,59,6,335,,,,,,
2024-04-11 07:45:00,1012.50,54.0,40.1,59,7,298,1012.48,53.6,38.1,55,74.9,181
2024-04-11 08:00:00,1012.60,54.0,40.0,59,6,9,,,,,,
2024-04-11 08:15:00,1012.70,54.0,39.1,56,6,324,,,,,,
2024-04-11 08:30:00,1012.80,54.0,38.7,55,7,340,,,,,,
2024-04-11 08:45:00,1012.80,53.0,37.8,56,6,0,1012.71,52.0,36.2,54,,191
2024-04-11 09:00:00,1012.90,53.0,37.7,56,6,323,,,,,,
2024-04-11 09:15:00,1013.00,52.0,36.8,55,7,338,,,,,,
2024-04-11 09:30:00,1013.00,51.0,36.8,58,4,317,,,,,,
2024-04-11 09:45:00,1012.90,51.0,37.7,60,2,328,1012.78,50.6,33.1,50,76.3,182
2024-04-11 10:15:00,1012.90,49.0,36.1,60,4,297,,,,,,
2024-04-11 10:30:00,1013.00,49.0,32.6,52,5,287,,,,,,
2024-04-11 10:45:00,1012.90,49.0,32.6,52,6,321,1013.02,48.1,32.5,54,194.2,289
2024-04-11 11:00:00,1013.10,48.0,32.2,54,6,275,,,,,,
2024-04-11 11:15:00,1013.40,47.0,31.7,54,6,323,,,,,,
2024-04-11 11:30:00,1013.40,47.0,33.0,58,5,313,,,,,,
2024-04-11 11:45:00,1013.50,46.0,32.5,59,5,293,1013.59,46.6,31.8,56,,96
2024-04-11 12:00:00,1013.60,46.0,32.9,59,4,329,,,,,,
2024-04-11 12:15:00,1013.80,46.0,33.3,60,3,306,,,,,,
2024-04-11 12:30:00,1013.80,46.0,33.7,62,5,323,,,,,,
2024-04-11 12:45:00,1013.90,46.0,33.8,62,5,300,1014.02,47.0,33.5,59,80.7,267
2024-04-11 13:00:00,1014.10,46.0,34.1,63,6,316,,,,,,
2024-04-11 13:15:00,1014.20,47.0,35.5,63,6,319,,,,,,
2024-04-11 13:30:00,1014.30,47.0,35.5,63,7,333,,,,,,
2024-04-11 13:45:00,1014.30,48.0,36.4,63,7,265,,,,,,
2024-04-11 14:00:00,1014.30,49.0,37.0,63,10,319,,,,,,
2024-04-11 14:15:00,1014.20,49.0,37.4,64,10,320,,,,,,
2024-04-11 14:30:00,1014.20,50.0,37.9,63,8,315,,,,,,
2024-04-11 14:45:00,1014.50,51.0,38.9,62,6,304,,,,,,
2024-04-11 15:00:00,1014.60,51.0,38.0,61,8,336,,,,,,
2024-04-11 15:15:00,1014.70,52.0,38.5,60,8,293,,,,,,
2024-04-11 15:30:00,1014.80,54.0,40.4,59,6,309,,,,,,
2024-04-11 15:45:00,1014.80,53.0,39.5,59,8,346,,,,,,
2024-04-11 16:00:00,1014.80,55.0,40.9,59,7,259,,,,,,
2024-04-11 16:15:00,1014.80,55.0,40.5,58,7,301,,,,,,
2024-04-11 16:30:00,1014.60,56.0,40.5,56,7,360,,,,,,
2024-04-11 16:45:00,1014.50,57.0,40.0,53,12,360,,,,,,
2024-04-11 17:00:00,1014.50,57.0,39.5,52,9,360,,,,,,
2024-04-11 17:15:00,1014.60,58.0,40.0,50,8,332,,,,,,
2024-04-11 17:30:00,1014.60,59.0,38.2,46,8,320,,,,,,
2024-04-11 17:45:00,1014.50,59.0,36.5,42,11,295,,,,,,
2024-04-11 18:00:00,1014.40,60.0,34.3,37,7,297,,,,,,
2024-04-11 18:15:00,1014.30,61.0,31.7,32,9,297,,,,,,
2024-04-11 18:30:00,1014.40,61.0,30.9,31,7,316,,,,,,
2024-04-11 18:45:00,1014.40,61.0,28.5,29,12,304,,,,,,
2024-04-11 19:00:00,1014.30,61.0,26.8,26,10,328,,,,,,
2024-04-11 19:15:00,1014.20,61.0,28.5,29,12,297,,,,,,
2024-04-11 19:30:00,1014.30,62.0,27.6,27,11,270,,,,,,
2024-04-11 19:45:00,1014.10,62.0,27.6,27,8,336,,,,,,
2024-04-11 20:00:00,1014.10,62.0,25.8,25,9,262,,,,,,
2024-04-11 20:15:00,1014.00,63.0,26.6,25,8,324,,,,,,
2024-04-11 20:30:00,1014.10,63.0,25.6,23,8,258,,,,,,
2024-04-11 20:45:00,1014.00,63.0,26.6,25,10,321,,,,,,
2024-04-11 21:00:00,1013.90,62.0,24.8,24,9,267,,,,,,
2024-04-11 21:30:00,1013.70,64.0,26.5,24,8,339,,,,,,
2024-04-11 21:45:00,1013.70,63.0,24.6,22,8,294,,,,,,
2024-04-11 22:00:00,1013.80,63.0,23.6,21,10,312,,,,,,
2024-04-11 22:15:00,1013.70,63.0,22.5,21,8,303,,,,,,
2024-04-11 22:30:00,1013.90,63.0,23.6,21,9,245,,,,,,
2024-04-11 22:45:00,1014.00,63.0,22.5,21,10,290,,,,,,
2024-04-11 23:00:00,1013.80,62.0,21.6,21,9,283,,,,,,
2024-04-11 23:15:00,1014.00,62.0,23.8,22,5,302,,,,,,
2024-04-11 23:30:00,1014.10,62.0,23.8,22,5,283,,,,,,
2024-04-12 00:15:00,1014.20,60.0,24.1,24,5,292,,,,,,
2024-04-12 00:45:00,1014.70,59.0,24.0,25,4,318,1015.00,58.0,21.7,24,,211
2024-04-12 01:00:00,1014.90,58.0,24.2,27,4,329,,,,,,
2024-04-12 01:15:00,1015.20,57.0,24.2,28,3,297,,,,,,
2024-04-12 01:30:00,1015.40,57.0,25.1,29,3,319,,,,,,
2024-04-12 01:45:00,1015.70,56.0,24.0,28,4,302,1015.87,54.2,22.1,28,80.1,263
2024-04-12 02:00:00,1015.80,56.0,24.2,28,3,314,,,,,,
2024-04-12 02:15:00,1016.10,55.0,24.1,29,1,304,,,,,,
2024-04-12 02:30:00,1016.30,54.0,24.8,32,1,360,,,,,,
2024-04-12 02:45:00,1016.50,53.0,24.4,32,1,0,1016.67,51.6,22.7,31,72.9,260
2024-04-12 03:00:00,1016.70,52.0,24.5,33,1,265,,,,,,
2024-04-12 03:15:00,1016.90,52.0,25.2,35,1,265,,,,,,
2024-04-12 03:30:00,1016.90,51.0,24.3,34,2,265,,,,,,
2024-04-12 03:45:00,1017.10,50.0,24.5,36,1,0,1017.13,48.5,23.1,36,72.9,260
2024-04-12 04:00:00,1017.30,50.0,24.8,36,2,360,,,,,,
2024-04-12 04:15:00,1017.40,50.0,25.4,37,1,262,,,,,,
2024-04-12 04:30:00,1017.50,49.0,25.1,38,2,263,,,,,,
2024-04-12 04:45:00,1017.50,48.0,24.6,39,3,264,1017.61,46.8,23.2,39,74.4,260
2024-04-12 05:00:00,1017.70,47.0,24.5,40,2,266,,,,,,
2024-04-12 05:15:00,1017.90,47.0,25.1,41,2,360,,,,,,
2024-04-12 05:30:00,1018.10,46.0,24.8,42,2,265,,,,,,
2024-04-12 05:45:00,1018.30,46.0,24.6,42,2,266,1018.11,45.0,23.5,42,74.0,260
2024-04-12 06:00:00,1018.40,44.0,25.1,46,1,266,,,,,,
2024-04-12 06:15:00,1018.50,44.0,25.1,46,1,266,,,,,,
2024-04-12 06:30:00,1018.60,43.0,25.6,50,1,262,,,,,,
2024-04-12 06:45:00,1018.60,43.0,25.6,49,2,262,1018.42,44.0,23.9,44,73.5,260
2024-04-12 07:00:00,1018.60,43.0,25.6,50,2,261,,,,,,
2024-04-12 07:15:00,1018.70,43.0,26.1,50,2,260,,,,,,
2024-04-12 07:45:00,1018.90,43.0,26.1,50,2,259,1018.74,42.1,23.8,47,73.4,260
2024-04-12 08:00:00,1018.90,44.0,26.1,48,3,259,,,,,,
2024-04-12 08:15:00,1018.90,44.0,26.1,48,3,260,,,,,,
2024-04-12 08:31:00,1019.10,43.0,25.6,50,3,261,,,,,,
2024-04-12 08:45:00,1019.30,43.0,25.6,49,4,260,1019.32,40.3,24.2,52,83.7,180
2024-04-12 09:00:00,1019.40,43.0,25.6,50,1,260,,,,,,
2024-04-12 09:15:00,1019.50,42.0,25.7,52,3,260,,,,,,
2024-04-12 09:30:00,1019.70,42.0,25.7,52,2,264,,,,,,
2024-04-12 09:45:00,1020.00,42.0,26.1,52,2,260,1019.96,39.1,24.3,54,85.5,180
2024-04-12 10:00:00,1020.10,41.0,25.6,53,1,261,,,,,,
2024-04-12 10:15:00,1020.30,41.0,26.1,55,2,261,,,,,,
2024-04-12 10:45:00,1020.70,40.0,26.4,58,2,256,1020.72,39.4,24.6,55,85.9,181
2024-04-12 11:00:00,1020.90,40.0,26.8,58,3,257,,,,,,
2024-04-12 11:15:00,1021.10,40.0,26.8,58,4,256,,,,,,
2024-04-12 11:30:00,1021.60,40.0,26.4,57,2,259,,,,,,
2024-04-12 11:45:00,1021.80,41.0,27.0,57,4,260,1021.64,39.3,25.9,58,93.2,91
2024-04-12 12:00:00,1021.80,40.0,26.4,57,2,259,,,,,,
2024-04-12 12:15:00,1022.10,40.0,26.8,58,2,259,,,,,,
2024-04-12 12:30:00,1022.40,40.0,26.8,58,3,259,,,,,,
2024-04-12 12:45:00,1022.60,42.0,27.9,57,1,263,1022.38,44.1,27.4,51,,239
2024-04-12 13:00:00,1022.80,43.0,28.4,56,2,277,,,,,,
2024-04-12 13:15:00,1022.80,44.0,29.3,55,1,269,,,,,,
2024-04-12 13:30:00,1023.10,46.0,30.3,54,1,270,,,,,,
2024-04-12 13:45:00,1023.10,48.0,30.7,50,2,271,,,,,,
2024-04-12 14:00:00,1023.20,50.0,30.6,46,3,342,,,,,,
2024-04-12 14:16:00,1023.30,52.0,31.3,44,3,286,,,,,,
2024-04-12 14:31:00,1023.20,53.0,31.1,43,3,318,,,,,,
2024-04-12 14:45:00,1023.30,55.0,32.3,41,3,287,,,,,,
2024-04-12 15:00:00,1023.40,56.0,31.4,39,5,359,,,,,,
2024-04-12 15:15:00,1023.60,57.0,31.6,38,5,331,,,,,,
2024-04-12 15:30:00,1023.70,57.0,30.3,35,4,308,,,,,,
2024-04-12 15:45:00,1023.80,58.0,31.9,37,3,359,,,,,,
2024-04-12 16:00:00,1024.00,59.0,31.4,35,5,324,,,,,,
2024-04-12 16:15:00,1023.90,59.0,31.4,35,3,265,,,,,,
2024-04-12 16:30:00,1023.90,59.0,28.4,30,5,311,,,,,,
2024-04-12 16:45:00,1023.80,60.0,29.3,30,3,356,,,,,,
2024-04-12 17:00:00,1023.70,61.0,30.1,30,2,269,,,,,,
2024-04-12 17:15:00,1023.60,61.0,29.4,30,3,274,,,,,,
2024-04-12 17:30:00,1023.50,62.0,29.4,28,3,300,,,,,,
2024-04-12 17:45:00,1023.40,63.0,31.9,31,4,254,,,,,,
2024-04-12 18:00:00,1023.20,63.0,29.4,27,4,271,,,,,,
2024-04-12 18:15:00,1022.90,64.0,30.2,27,3,281,,,,,,
2024-04-12 18:30:00,1022.80,65.0,30.2,27,5,262,,,,,,
2024-04-12 18:45:00,1022.60,65.0,30.2,27,5,359,,,,,,
2024-04-12 19:00:00,1022.40,65.0,32.0,29,4,287,,,,,,
2024-04-12 19:15:00,1022.20,66.0,32.0,28,4,236,,,,,,
2024-04-12 19:30:00,1022.20,66.0,32.8,29,3,271,,,,,,
2024-04-12 19:45:00,1022.00,67.0,32.8,28,3,286,,,,,,
2024-04-12 20:00:00,1021.70,67.0,32.8,28,0,268,,,,,,
2024-04-12 20:15:00,1021.40,68.0,32.8,27,0,331,,,,,,
2024-04-12 20:30:00,1021.20,69.0,34.5,27,3,231,,,,,,
2024-04-12 20:45:00,1021.20,68.0,33.7,27,0,284,,,,,,
2024-04-12 21:00:00,1021.00,70.0,34.5,26,2,359,,,,,,
2024-04-12 21:15:00,1020.90,69.0,34.5,27,0,56,,,,,,
2024-04-12 21:30:00,1020.70,70.0,33.5,25,1,174,,,,,,
2024-04-12 21:45:00,1020.60,70.0,34.5,26,0,240,,,,,,
2024-04-12 22:01:00,1020.50,70.0,34.5,26,0,174,,,,,,
2024-04-12 22:15:00,1020.30,71.0,34.4,25,3,236,,,,,,
2024-04-12 22:31:00,1020.20,70.0,33.5,25,2,262,,,,,,
2024-04-12 22:46:00,1020.10,71.0,34.4,25,0,208,,,,,,
2024-04-12 23:01:00,1020.10,71.0,34.4,25,4,228,,,,,,
2024-04-12 23:15:00,1020.00,71.0,33.4,24,2,215,,,,,,
2024-04-12 23:30:00,1020.00,70.0,33.5,25,3,211,,,,,,
2024-04-12 23:45:00,1019.90,70.0,33.5,25,0,211,,,,,,
2024-04-13 00:15:00,1019.70,69.0,35.4,28,1,205,,,,,,
2024-04-13 00:30:00,1019.60,68.0,35.4,29,0,203,,,,,,
2024-04-13 00:45:00,1019.50,67.0,34.3,29,0,0,1019.51,64.6,33.6,31,69.3,247
2024-04-13 01:00:00,1019.60,65.0,35.2,32,0,201,,,,,,
2024-04-13 01:15:00,1019.60,64.0,35.1,34,0,201,,,,,,
2024-04-13 01:30:00,1019.70,63.0,34.9,35,0,201,,,,,,
2024-04-13 01:45:00,1019.70,62.0,35.2,36,0,0,1019.90,59.5,33.3,37,76.1,250
2024-04-13 02:00:00,1019.90,61.0,35.2,37,0,201,,,,,,
2024-04-13 02:15:00,1020.20,61.0,35.2,37,1,201,,,,,,
2024-04-13 02:30:00,1020.30,60.0,34.3,37,0,201,,,,,,
2024-04-13 02:45:00,1020.50,60.0,34.8,38,0,201,1020.26,56.8,33.6,41,69.0,258
2024-04-13 03:00:00,1020.50,59.0,34.7,39,0,201,,,,,,
2024-04-13 03:15:00,1020.50,59.0,35.3,40,0,201,,,,,,
2024-04-13 03:30:00,1020.40,58.0,35.0,42,1,201,,,,,,
2024-04-13 03:45:00,1020.30,58.0,35.5,42,0,200,1020.15,55.1,34.2,45,68.8,257
2024-04-13 04:00:00,1020.30,58.0,36.2,43,1,195,,,,,,
2024-04-13 04:15:00,1020.10,57.0,35.9,44,2,188,,,,,,
2024-04-13 04:30:00,1020.10,57.0,36.4,46,1,188,,,,,,
2024-04-13 04:45:00,1020.00,56.0,36.5,47,1,188,1019.84,53.6,35.2,49,,210
2024-04-13 05:00:00,1020.00,56.0,37.1,48,0,188,,,,,,
2024-04-13 05:15:00,1019.90,55.0,37.2,51,0,188,,,,,,
2024-04-13 05:30:00,1019.80,55.0,37.7,51,1,188,,,,,,
2024-04-13 05:45:00,1019.60,55.0,38.2,53,2,186,1019.66,53.6,36.2,51,69.3,256
2024-04-13 06:00:00,1019.50,55.0,38.2,53,2,184,,,,,,
2024-04-13 06:15:00,1019.40,55.0,38.2,53,1,184,,,,,,
2024-04-13 06:30:00,1019.40,55.0,38.2,53,1,184,,,,,,
2024-04-13 06:45:00,1019.20,56.0,38.6,52,2,179,1019.04,54.0,36.6,51,,275
2024-04-13 07:00:00,1019.20,56.0,38.6,51,3,174,,,,,,
2024-04-13 07:15:00,1018.90,56.0,38.1,51,4,158,,,,,,
2024-04-13 07:30:00,1018.80,56.0,38.6,51,5,150,,,,,,
2024-04-13 07:45:00,1018.60,56.0,38.6,52,3,153,1018.59,53.2,36.7,53,68.6,255
2024-04-13 08:00:00,1018.50,56.0,38.6,51,3,159,,,,,,
2024-04-13 08:15:00,1018.50,56.0,38.6,51,3,158,,,,,,
2024-04-13 08:30:00,1018.40,56.0,38.6,51,3,159,,,,,,
2024-04-13 08:45:00,1018.30,56.0,38.6,52,4,168,1018.30,52.2,36.8,55,4.0,331
2024-04-13 09:00:00,1018.20,55.0,38.2,53,4,165,,,,,,
2024-04-13 09:15:00,1018.10,55.0,38.2,53,4,160,,,,,,
2024-04-13 09:30:00,1017.80,55.0,38.2,53,4,160,,,,,,
2024-04-13 09:45:00,1017.70,55.0,38.2,53,4,155,1017.46,52.0,37.1,56,21.7,70
2024-04-13 09:46:00,1017.70,55.0,38.2,53,4,155,,,,,,
2024-04-13 10:16:00,1017.10,55.0,38.7,53,4,156,,,,,,
2024-04-13 10:30:00,1016.90,55.0,38.7,53,3,150,,,,,,
2024-04-13 10:45:00,1016.70,55.0,39.2,55,3,158,1016.85,52.1,38.2,58,21.8,69
2024-04-13 11:00:00,1016.70,55.0,39.6,55,4,153,,,,,,
2024-04-13 11:15:00,1016.60,55.0,40.0,57,2,149,,,,,,
2024-04-13 11:30:00,1016.60,55.0,40.9,59,3,155,,,,,,
2024-04-13 11:45:00,1016.70,54.0,41.0,61,3,153,1016.95,53.1,40.2,61,91.4,93
2024-04-13 12:00:00,1016.80,55.0,42.2,61,3,158,,,,,,
2024-04-13 12:15:00,1016.80,55.0,43.0,64,3,159,,,,,,
2024-04-13 12:30:00,1016.70,55.0,43.5,64,3,158,,,,,,
2024-04-13 12:45:00,1016.80,56.0,45.3,67,4,169,1016.74,55.8,42.9,61,70.8,254
2024-04-13 13:00:00,1016.60,58.0,46.7,65,6,175,,,,,,
2024-04-13 13:15:00,1016.70,58.0,46.7,65,6,208,,,,,,
2024-04-13 13:30:00,1016.40,59.0,47.2,65,6,175,,,,,,
2024-04-13 13:45:00,1016.30,61.0,48.7,63,7,198,,,,,,
2024-04-13 14:00:00,1016.20,62.0,49.7,64,6,205,,,,,,
2024-04-13 14:15:00,1016.00,63.0,50.2,62,6,235,,,,,,
2024-04-13 14:30:00,1015.90,65.0,51.7,62,8,209,,,,,,
2024-04-13 14:45:00,1015.60,66.0,51.7,60,10,226,,,,,,
2024-04-13 15:00:00,1015.60,67.0,51.7,58,7,190,,,,,,
2024-04-13 15:15:00,1015.30,69.0,52.6,56,5,216,,,,,,
2024-04-13 15:30:00,1015.20,70.0,52.6,54,5,167,,,,,,
2024-04-13 15:45:00,1015.00,72.0,53.9,53,6,184,,,,,,
2024-04-13 16:00:00,1014.90,73.0,53.8,51,6,147,,,,,,
2024-04-13 16:15:00,1014.60,73.0,52.7,48,8,198,,,,,,
2024-04-13 16:30:00,1014.40,75.0,52.2,44,11,203,,,,,,
2024-04-13 16:45:00,1014.10,75.0,52.2,44,10,239,,,,,,
2024-04-13 17:00:00,1014.00,76.0,52.5,43,9,220,,,,,,
2024-04-13 17:15:00,1013.70,77.0,52.8,43,12,208,,,,,,
2024-04-13 17:30:00,1013.10,78.0,53.0,42,8,205,,,,,,
2024-04-13 17:45:00,1012.90,80.0,54.2,41,6,194,,,,,,
2024-04-13 18:00:00,1012.60,80.0,54.2,41,6,151,,,,,,
2024-04-13 18:15:00,1012.20,81.0,54.4,39,11,205,,,,,,
2024-04-13 18:30:00,1011.90,82.0,56.0,41,5,157,,,,,,
2024-04-13 18:45:00,1011.60,82.0,56.0,41,7,218,,,,,,
2024-04-13 19:00:00,1011.40,83.0,56.2,40,6,159,,,,,,
2024-04-13 19:15:00,1011.30,83.0,54.7,37,8,158,,,,,,
2024-04-13 19:30:00,1011.00,84.0,55.6,38,10,208,,,,,,
2024-04-13 19:45:00,1010.60,85.0,55.0,35,8,227,,,,,,
2024-04-13 20:00:00,1010.30,85.0,52.6,32,12,223,,,,,,
2024-04-13 20:15:00,1009.90,86.0,52.7,31,12,238,,,,,,
2024-04-13 20:30:00,1009.40,86.0,51.8,31,13,200,,,,,,
2024-04-13 20:46:00,1009.10,86.0,51.8,31,14,218,,,,,,
2024-04-13 21:15:00,1008.70,86.0,53.5,32,12,219,,,,,,
2024-04-13 21:30:00,1008.50,86.0,53.5,32,12,219,,,,,,
2024-04-13 21:45:00,1008.50,86.0,52.7,31,11,360,,,,,,
2024-04-13 22:00:00,1008.40,86.0,51.8,31,6,203,,,,,,
2024-04-13 22:15:00,1008.40,86.0,50.0,29,13,220,,,,,,
2024-04-13 22:30:00,1008.30,86.0,50.0,29,11,219,,,,,,
2024-04-13 22:45:00,1008.30,85.0,48.2,27,12,219,,,,,,
2024-04-13 23:00:00,1008.30,85.0,49.1,28,12,243,,,,,,
2024-04-13 23:15:00,1008.40,85.0,49.1,28,13,210,,,,,,
2024-04-13 23:30:00,1008.40,84.0,49.2,29,9,188,,,,,,
2024-04-13 23:45:00,1008.50,83.0,48.3,29,7,174,,,,,,
2024-04-14 00:15:00,1008.60,82.0,49.2,31,7,222,,,,,,
2024-04-14 00:30:00,1008.70,81.0,49.2,33,6,224,,,,,,
2024-04-14 00:45:00,1008.70,80.0,49.0,33,6,210,1009.53,78.9,46.1,31,79.1,257
2024-04-14 01:00:00,1008.70,79.0,49.0,35,7,214,,,,,,
2024-04-14 01:15:00,1008.70,78.0,48.9,35,6,214,,,,,,
2024-04-14 01:30:00,1008.80,77.0,48.0,35,6,217,,,,,,
2024-04-14 01:45:00,1008.90,76.0,47.7,36,4,193,1009.96,74.5,46.0,36,70.5,254
2024-04-14 02:00:00,1009.00,75.0,49.0,39,3,180,,,,,,
2024-04-14 02:16:00,1009.10,74.0,48.8,41,5,184,,,,,,
2024-04-14 02:45:00,1009.30,73.0,49.1,42,3,189,1010.13,71.1,46.2,41,,275
2024-04-14 03:00:00,1009.30,71.0,48.6,45,3,181,,,,,,
2024-04-14 03:15:00,1009.20,70.0,48.8,46,1,146,,,,,,
2024-04-14 03:30:00,1009.10,70.0,48.8,46,3,156,,,,,,
2024-04-14 03:45:00,1009.00,70.0,48.2,45,6,139,1009.78,69.6,47.0,44,72.0,253
2024-04-14 04:00:00,1008.90,70.0,48.8,46,6,188,,,,,,
2024-04-14 04:15:00,1008.80,69.0,49.0,48,6,202,,,,,,
2024-04-14 04:30:00,1008.70,69.0,49.0,48,7,221,,,,,,
2024-04-14 04:45:00,1008.60,69.0,49.6,50,7,188,1009.69,68.4,47.4,47,72.1,253
2024-04-14 05:00:00,1008.60,69.0,50.1,51,7,207,,,,,,
2024-04-14 05:15:00,1008.50,69.0,50.6,51,8,186,,,,,,
2024-04-14 05:31:00,1008.40,68.0,50.2,52,8,180,,,,,,
2024-04-14 05:45:00,1008.30,69.0,51.8,54,9,193,1009.30,67.6,49.2,51,70.4,255
2024-04-14 06:00:00,1008.10,68.0,51.2,54,10,188,,,,,,
2024-04-14 06:15:00,1008.00,68.0,51.7,56,11,218,,,,,,
2024-04-14 06:30:00,1007.80,68.0,52.2,57,9,211,,,,,,
2024-04-14 06:45:00,1007.50,68.0,52.8,58,12,209,1008.74,67.0,50.8,55,72.9,253
2024-04-14 07:00:00,1007.30,67.0,52.6,60,10,212,,,,,,
2024-04-14 07:15:00,1007.10,67.0,53.5,61,9,195,,,,,,
2024-04-14 07:45:00,1006.90,66.0,53.2,63,7,175,1008.19,65.8,52.1,61,3.9,280
2024-04-14 08:00:00,1006.80,66.0,53.5,63,9,214,,,,,,
2024-04-14 08:15:00,1006.70,66.0,53.9,65,10,195,,,,,,
2024-04-14 08:30:00,1006.70,65.0,53.4,66,8,202,,,,,,
2024-04-14 08:45:00,1006.50,65.0,54.3,68,9,170,1008.13,64.1,52.4,65,4.3,307
2024-04-14 09:00:00,1006.60,64.0,53.2,67,9,221,,,,,,
2024-04-14 09:15:00,1006.60,64.0,54.0,69,7,193,,,,,,
2024-04-14 09:30:00,1006.90,64.0,54.4,70,3,219,,,,,,
2024-04-14 09:45:00,1007.30,63.0,53.6,71,1,233,1007.79,62.3,52.7,70,19.6,67
2024-04-14 10:00:00,1007.10,63.0,54.2,72,5,207,,,,,,
2024-04-14 10:15:00,1007.00,62.0,54.0,74,4,195,,,,,,
2024-04-14 10:30:00,1007.20,61.0,53.0,74,2,186,,,,,,
2024-04-14 10:45:00,1007.20,61.0,53.8,77,3,188,1008.39,60.2,52.4,75,19.6,68
2024-04-14 11:00:00,1007.20,60.0,53.1,78,1,195,,,,,,
2024-04-14 11:15:00,1007.30,60.0,53.5,78,2,195,,,,,,
2024-04-14 11:30:00,1007.40,59.0,52.8,80,1,186,,,,,,
2024-04-14 11:45:00,1007.50,59.0,52.9,80,3,193,1008.70,58.7,52.4,79,20.1,71
2024-04-14 12:00:00,1007.60,59.0,53.2,80,3,172,,,,,,
2024-04-14 12:15:00,1007.60,60.0,54.1,81,3,174,,,,,,
2024-04-14 12:30:00,1007.80,60.0,54.1,81,3,178,,,,,,
2024-04-14 12:45:00,1007.80,61.0,55.2,81,3,198,1008.91,61.0,54.4,78,71.6,255
2024-04-14 13:00:00,1007.70,61.0,54.8,79,5,172,,,,,,
2024-04-14 13:15:00,1007.80,62.0,55.4,79,6,207,,,,,,
2024-04-14 13:30:00,1007.90,63.0,56.0,78,5,198,,,,,,
2024-04-14 13:45:00,1008.20,64.0,56.3,76,6,210,,,,,,
2024-04-14 14:15:00,1007.80,67.0,58.0,72,7,212,,,,,,
2024-04-14 14:30:00,1007.80,67.0,58.0,72,6,237,,,,,,
2024-04-14 14:45:00,1008.00,68.0,58.2,71,7,211,,,,,,
2024-04-14 15:00:00,1008.30,69.0,59.2,70,4,233,,,,,,
2024-04-14 15:15:00,1008.40,70.0,59.4,68,3,264,,,,,,
2024-04-14 15:30:00,1008.40,71.0,59.1,66,6,172,,,,,,
2024-04-14 15:45:00,1008.40,72.0,58.7,62,5,232,,,,,,
2024-04-14 16:00:00,1008.30,73.0,58.7,60,5,228,,,,,,
2024-04-14 16:15:00,1008.20,73.0,59.2,62,3,248,,,,,,
2024-04-14 16:30:00,1008.40,75.0,59.7,58,3,270,,,,,,
2024-04-14 16:45:00,1008.30,76.0,60.6,59,2,214,,,,,,
2024-04-14 17:00:00,1008.50,76.0,60.1,58,1,252,,,,,,
2024-04-14 17:15:00,1008.30,77.0,60.6,56,3,205,,,,,,
2024-04-14 17:30:00,1008.30,77.0,59.6,54,0,205,,,,,,
2024-04-14 17:45:00,1008.30,78.0,59.5,52,2,192,,,,,,
2024-04-14 18:00:00,1008.10,79.0,60.4,52,3,184,,,,,,
2024-04-14 18:15:00,1008.10,79.0,59.9,52,4,203,,,,,,
2024-04-14 18:30:00,1007.90,80.0,61.3,53,4,149,,,,,,
2024-04-14 18:45:00,1008.00,82.0,63.1,52,1,197,,,,,,
2024-04-14 19:00:00,1007.90,81.0,60.6,49,2,186,,,,,,
2024-04-14 19:15:00,1007.80,82.0,60.9,49,4,161,,,,,,
2024-04-14 19:30:00,1007.80,82.0,60.9,49,1,195,,,,,,
2024-04-14 19:45:00,1007.90,82.0,60.3,47,1,188,,,,,,
2024-04-14 20:00:00,1007.70,82.0,60.9,49,2,161,,,,,,
2024-04-14 20:15:00,1007.60,84.0,61.6,46,3,182,,,,,,
2024-04-14 20:30:00,1007.40,84.0,61.6,46,3,178,,,,,,
2024-04-14 20:45:00,1007.30,85.0,63.1,48,0,171,,,,,,
2024-04-14 21:00:00,1007.30,85.0,61.9,46,1,172,,,,,,
2024-04-14 21:15:00,1007.20,84.0,61.0,45,1,172,,,,,,
2024-04-14 21:30:00,1007.10,85.0,61.9,46,2,178,,,,,,
2024-04-14 21:45:00,1007.20,85.0,61.2,44,0,181,,,,,,
2024-04-14 22:00:00,1007.20,86.0,62.8,45,0,167,,,,,,
2024-04-14 22:15:00,1007.20,84.0,61.0,45,2,165,,,,,,
2024-04-14 22:30:00,1007.20,84.0,61.0,45,1,167,,,,,,
2024-04-14 22:45:00,1007.40,85.0,62.5,47,0,165,,,,,,
2024-04-14 23:00:00,1007.50,85.0,61.9,46,1,165,,,,,,
2024-04-14 23:15:00,1007.60,84.0,61.6,46,0,170,,,,,,
2024-04-14 23:30:00,1007.40,84.0,61.0,45,0,170,,,,,,
2024-04-15 00:15:00,1007.50,82.0,61.5,50,0,169,,,,,,
2024-04-15 00:30:00,1007.60,81.0,61.1,50,0,171,,,,,,
2024-04-15 00:45:00,1007.50,79.0,60.6,53,1,0,1008.91,79.4,57.9,47,67.5,260
2024-04-15 01:01:00,1007.60,78.0,60.5,54,1,172,,,,,,
2024-04-15 01:15:00,1007.70,77.0,60.1,55,0,169,,,,,,
2024-04-15 01:30:00,1007.90,77.0,60.1,55,1,167,,,,,,
2024-04-15 01:45:00,1008.20,76.0,59.9,57,0,169,1009.47,75.7,57.4,53,74.8,261
2024-04-15 02:00:00,1008.50,76.0,59.6,57,1,167,,,,,,
2024-04-15 02:15:00,1008.80,75.0,59.2,57,1,167,,,,,,
2024-04-15 02:30:00,1009.10,74.0,59.2,60,1,170,,,,,,
2024-04-15 02:45:00,1009.20,73.0,59.0,61,1,156,1010.43,72.2,57.2,59,66.6,258
2024-04-15 03:00:00,1009.60,73.0,59.2,62,2,156,,,,,,
2024-04-15 03:15:00,1009.70,71.0,59.1,66,0,157,,,,,,
2024-04-15 03:30:00,1009.60,71.0,59.1,66,2,157,,,,,,
2024-04-15 03:45:00,1009.40,72.0,59.8,65,2,157,1010.65,70.4,57.4,63,66.9,258
2024-04-15 04:00:00,1009.40,71.0,58.6,65,2,158,,,,,,
2024-04-15 04:15:00,1009.20,71.0,59.1,66,0,158,,,,,,
2024-04-15 04:30:00,1009.30,71.0,59.5,67,0,158,,,,,,
2024-04-15 04:45:00,1009.40,70.0,59.1,68,0,158,1010.27,69.6,57.9,66,67.6,258
2024-04-15 05:00:00,1009.40,70.0,59.8,69,0,155,,,,,,
2024-04-15 05:15:00,1009.50,70.0,60.5,72,0,155,,,,,,
2024-04-15 05:30:00,1009.50,69.0,60.4,74,1,155,,,,,,
2024-04-15 05:45:00,1009.60,69.0,61.2,76,1,155,1010.51,67.8,59.1,73,67.1,258
2024-04-15 06:00:00,1009.60,69.0,61.8,77,1,154,,,,,,
2024-04-15 06:15:00,1009.60,68.0,61.2,78,1,154,,,,,,
2024-04-15 06:30:00,1009.50,68.0,62.3,81,1,154,,,,,,
2024-04-15 06:45:00,1009.50,68.0,62.7,83,2,154,1010.60,66.6,60.7,81,67.2,258
2024-04-15 07:00:00,1009.40,68.0,63.0,84,1,153,,,,,,
2024-04-15 07:15:00,1009.30,67.0,62.3,84,1,153,,,,,,
2024-04-15 07:30:00,1009.10,67.0,62.7,86,1,153,,,,,,
2024-04-15 07:45:00,1009.10,67.0,63.0,87,2,153,1010.17,65.7,61.5,86,67.2,257
2024-04-15 08:00:00,1008.90,66.0,62.3,88,1,153,,,,,,
2024-04-15 08:15:00,1008.90,66.0,62.3,88,2,153,,,,,,
2024-04-15 08:30:00,1008.50,66.0,62.3,88,3,148,,,,,,
2024-04-15 08:45:00,1008.50,66.0,62.6,88,2,148,1009.90,64.9,61.8,89,86.2,177
2024-04-15 09:00:00,1008.60,65.0,62.0,89,2,148,,,,,,
2024-04-15 09:15:00,1008.60,65.0,62.0,89,1,148,,,,,,
2024-04-15 09:30:00,1008.40,65.0,62.6,91,1,148,,,,,,
2024-04-15 09:45:00,1008.40,65.0,62.6,91,1,148,1009.68,64.0,61.3,91,183.5,283
2024-04-15 10:00:00,1008.50,65.0,62.6,91,1,146,,,,,,
2024-04-15 10:15:00,1008.60,65.0,62.6,91,0,146,,,,,,
2024-04-15 10:30:00,1008.70,65.0,62.9,92,0,146,,,,,,
2024-04-15 10:45:00,1008.90,65.0,62.9,92,2,146,1010.14,63.0,60.9,92,84.9,176
2024-04-15 11:00:00,1008.90,65.0,62.9,92,3,146,,,,,,
2024-04-15 11:31:00,1009.20,64.0,61.9,92,1,146,,,,,,
2024-04-15 11:45:00,1009.30,64.0,61.9,92,1,146,1010.66,63.0,61.3,94,182.8,283
2024-04-15 12:00:00,1009.40,64.0,62.2,93,1,146,,,,,,
2024-04-15 12:15:00,1009.40,64.0,62.5,95,2,146,,,,,,
2024-04-15 12:30:00,1009.70,64.0,62.5,95,1,146,,,,,,
2024-04-15 12:45:00,1010.00,65.0,63.5,94,0,146,1011.21,64.5,63.0,94,88.0,176
2024-04-15 13:00:00,1010.10,65.0,63.5,94,2,146,,,,,,
2024-04-15 13:15:00,1010.30,66.0,64.5,94,1,146,,,,,,
2024-04-15 13:30:00,1010.40,66.0,64.5,94,2,146,,,,,,
2024-04-15 13:45:00,1010.30,66.0,64.5,94,1,146,,,,,,
2024-04-15 14:00:00,1010.40,66.0,64.5,94,4,145,,,,,,
2024-04-15 14:15:00,1010.30,67.0,65.2,93,2,146,,,,,,
2024-04-15 14:30:00,1010.30,67.0,65.2,93,2,143,,,,,,
2024-04-15 14:45:00,1010.10,67.0,64.9,92,3,141,,,,,,
2024-04-15 15:00:00,1010.00,67.0,64.9,92,3,138,,,,,,
2024-04-15 15:15:00,1010.10,68.0,65.6,91,3,136,,,,,,
2024-04-15 15:30:00,1010.20,68.0,65.6,91,4,136,,,,,,
2024-04-15 15:45:00,1010.10,68.0,65.6,91,4,127,,,,,,
2024-04-15 16:00:00,1009.90,68.0,65.3,91,4,108,,,,,,
2024-04-15 16:15:00,1009.90,68.0,65.3,91,4,115,,,,,,
2024-04-15 16:30:00,1009.90,69.0,65.9,90,5,115,,,,,,
2024-04-15 16:45:00,1009.80,69.0,65.6,89,5,101,,,,,,
2024-04-15 17:00:00,1009.50,70.0,66.3,87,5,79,,,,,,
2024-04-15 17:15:00,1009.10,72.0,67.9,86,4,102,,,,,,
2024-04-15 17:30:00,1009.00,73.0,67.9,84,6,141,,,,,,
2024-04-15 17:45:00,1008.80,74.0,68.5,83,6,120,,,,,,
2024-04-15 18:00:00,1008.50,73.0,67.5,82,5,94,,,,,,
2024-04-15 18:15:00,1008.40,74.0,67.8,81,6,81,,,,,,
2024-04-15 18:30:00,1008.10,76.0,69.4,79,6,102,,,,,,
2024-04-15 18:45:00,1007.80,77.0,69.6,78,7,61,,,,,,
2024-04-15 19:00:00,1007.80,78.0,70.2,77,6,116,,,,,,
2024-04-15 19:15:00,1007.50,80.0,70.1,71,7,122,,,,,,
2024-04-15 19:30:00,1007.00,81.0,70.7,71,7,148,,,,,,
2024-04-15 19:45:00,1007.20,80.0,68.9,68,6,129,,,,,,
2024-04-15 20:01:00,1006.90,81.0,68.5,65,6,143,,,,,,
2024-04-15 20:30:00,1006.30,82.0,67.7,62,5,149,,,,,,
2024-04-15 20:45:00,1006.10,82.0,67.7,62,6,146,,,,,,
2024-04-15 21:00:00,1005.80,81.0,66.3,61,8,134,,,,,,
2024-04-15 21:15:00,1005.50,81.0,66.7,62,7,160,,,,,,
2024-04-15 21:30:00,1005.20,81.0,67.2,62,7,103,,,,,,
2024-04-15 21:45:00,1005.10,81.0,66.3,61,6,129,,,,,,
2024-04-15 22:00:00,1005.20,80.0,66.2,63,7,139,,,,,,
2024-04-15 22:15:00,1005.10,79.0,64.8,61,6,106,,,,,,
2024-04-15 22:30:00,1005.20,79.0,65.3,62,8,132,,,,,,
2024-04-15 22:45:00,1005.30,79.0,65.3,62,6,113,,,,,,
2024-04-15 23:00:00,1005.00,78.0,64.8,63,6,129,,,,,,
2024-04-15 23:15:00,1004.80,78.0,65.7,65,6,122,,,,,,
2024-04-15 23:30:00,1005.40,77.0,65.2,66,4,171,,,,,,
2024-04-15 23:45:00,1005.30,77.0,66.0,68,4,145,,,,,,
2024-04-16 00:15:00,1004.70,76.0,65.9,70,4,131,,,,,,
2024-04-16 00:30:00,1004.50,76.0,66.3,71,6,128,,,,,,
2024-04-16 00:45:00,1004.10,75.0,65.9,73,5,150,1005.27,75.3,63.6,67,37.0,223
2024-04-16 01:00:00,1003.70,75.0,66.1,73,5,110,,,,,,
2024-04-16 01:15:00,1003.80,74.0,65.2,73,6,166,,,,,,
2024-04-16 01:30:00,1003.90,74.0,65.6,75,7,152,,,,,,
2024-04-16 01:45:00,1004.00,73.0,64.0,73,4,0,1005.34,73.3,63.4,71,67.6,252
2024-04-16 02:00:00,1004.30,73.0,64.2,74,6,360,,,,,,
2024-04-16 02:15:00,1004.10,73.0,64.2,74,7,360,,,,,,
2024-04-16 02:30:00,1004.10,73.0,64.2,74,7,135,,,,,,
2024-04-16 02:45:00,1003.90,72.0,63.8,75,6,164,1005.20,72.1,63.0,73,66.4,251
2024-04-16 03:00:00,1004.00,72.0,64.0,76,7,120,,,,,,
2024-04-16 03:15:00,1004.00,71.0,63.0,75,6,163,,,,,,
2024-04-16 03:30:00,1004.20,71.0,63.4,76,5,167,,,,,,
2024-04-16 03:45:00,1004.00,69.0,63.3,82,6,0,1005.20,70.0,62.4,76,67.4,254
2024-04-16 04:00:00,1003.90,68.0,62.3,81,5,360,,,,,,
2024-04-16 04:15:00,1003.90,68.0,61.9,80,4,360,,,,,,
2024-04-16 04:30:00,1004.80,68.0,62.3,81,5,184,,,,,,
2024-04-16 04:45:00,1004.80,69.0,63.0,81,5,0,1005.68,69.6,62.5,77,68.4,250
2024-04-16 05:00:00,1004.70,69.0,63.3,82,2,165,,,,,,
2024-04-16 05:30:00,1004.10,69.0,63.3,82,5,139,,,,,,
2024-04-16 05:45:00,1003.70,69.0,63.7,83,6,136,1004.81,68.9,62.9,81,68.9,252
2024-04-16 06:00:00,1003.70,69.0,64.0,83,5,155,,,,,,
2024-04-16 06:16:00,1003.80,69.0,64.0,83,8,156,,,,,,
2024-04-16 06:30:00,1003.70,69.0,64.0,83,7,162,,,,,,
2024-04-16 06:45:00,1003.30,69.0,64.0,84,6,152,1004.07,68.9,63.4,82,70.2,250
2024-04-16 06:46:00,1003.30,69.0,64.0,83,6,152,,,,,,
2024-04-16 07:00:00,1003.00,69.0,64.3,84,4,154,,,,,,
2024-04-16 07:15:00,1002.80,69.0,64.3,84,6,143,,,,,,
2024-04-16 07:30:00,1002.10,69.0,64.3,84,5,151,,,,,,
2024-04-16 07:45:00,1002.00,69.0,64.3,85,6,160,1002.85,68.5,63.4,83,21.8,85
2024-04-16 08:00:00,1002.10,69.0,64.3,84,5,166,,,,,,
2024-04-16 08:15:00,1001.20,69.0,64.3,84,4,141,,,,,,
2024-04-16 08:30:00,1001.10,68.0,63.6,86,4,148,,,,,,
2024-04-16 08:45:00,1001.40,68.0,63.7,86,5,136,1002.14,68.2,63.7,85,64.4,253
2024-04-16 09:00:00,1000.40,68.0,64.0,87,8,162,,,,,,
2024-04-16 09:15:00,1000.00,68.0,64.0,87,7,137,,,,,,
2024-04-16 09:30:00,999.20,68.0,64.0,87,7,110,,,,,,
2024-04-16 09:45:00,999.90,68.0,64.6,88,6,150,1000.85,67.9,64.4,88,24.5,88
2024-04-16 10:00:00,999.50,68.0,64.6,88,7,151,,,,,,
2024-04-16 10:15:00,998.60,67.0,64.6,91,7,360,,,,,,
2024-04-16 10:30:00,997.60,67.0,64.9,92,8,111,,,,,,
2024-04-16 10:45:00,997.70,67.0,65.2,93,9,111,998.87,66.5,64.4,92,,98
2024-04-16 11:00:00,998.80,66.0,63.9,92,12,148,,,,,,
2024-04-16 11:15:00,996.60,64.0,62.5,95,3,262,,,,,,
2024-04-16 14:00:00,996.90,68.0,65.6,91,6,174,,,,,,
2024-04-16 14:15:00,997.00,69.0,64.6,85,11,207,,,,,,
2024-04-16 14:30:00,996.80,69.0,61.8,77,12,206,,,,,,
2024-04-16 14:45:00,996.80,69.0,52.6,56,12,204,,,,,,
2024-04-16 15:00:00,997.00,69.0,47.9,47,12,239,,,,,,
2024-04-16 15:15:00,996.90,69.0,48.5,47,13,217,,,,,,
2024-04-16 15:30:00,997.20,70.0,47.7,44,14,204,,,,,,
2024-04-16 15:45:00,997.30,70.0,48.3,46,10,191,,,,,,
2024-04-16 16:00:00,997.20,70.0,43.9,38,15,209,,,,,,
2024-04-16 16:15:00,997.50,71.0,46.1,40,8,214,,,,,,
2024-04-16 16:45:00,997.30,73.0,43.0,33,15,232,,,,,,
2024-04-16 17:00:00,997.30,73.0,45.9,38,15,214,,,,,,
2024-04-16 17:16:00,997.00,73.0,44.5,35,17,215,,,,,,
2024-04-16 17:30:00,996.90,73.0,45.2,36,16,214,,,,,,
2024-04-16 17:45:00,997.20,73.0,45.2,36,13,221,,,,,,
2024-04-16 18:00:00,997.20,73.0,46.6,38,12,194,,,,,,
2024-04-16 18:15:00,997.00,73.0,46.6,38,19,191,,,,,,
2024-04-16 18:30:00,997.30,73.0,47.9,40,16,182,,,,,,
2024-04-16 18:45:00,997.20,74.0,49.4,41,15,176,,,,,,
2024-04-16 19:01:00,996.90,74.0,47.5,38,15,219,,,,,,
2024-04-16 19:30:00,997.40,76.0,49.9,39,12,224,,,,,,
2024-04-16 19:45:00,997.50,76.0,49.9,39,12,231,,,,,,
2024-04-16 20:00:00,997.30,76.0,49.9,39,12,207,,,,,,
2024-04-16 20:15:00,997.10,76.0,49.2,38,17,243,,,,,,
2024-04-16 20:30:00,997.10,76.0,48.5,37,14,250,,,,,,
2024-04-16 20:45:00,996.90,76.0,48.5,37,16,214,,,,,,
2024-04-16 21:00:00,996.80,77.0,49.4,38,16,227,,,,,,
2024-04-16 21:15:00,996.90,77.0,49.4,38,15,231,,,,,,
2024-04-16 21:30:00,997.10,78.0,50.3,37,18,223,,,,,,
2024-04-16 21:45:00,997.00,78.0,50.3,37,13,244,,,,,,
2024-04-16 22:00:00,997.00,78.0,50.3,37,14,224,,,,,,
2024-04-16 22:15:00,997.30,78.0,50.3,37,11,241,,,,,,
2024-04-16 22:30:00,997.10,78.0,50.3,37,12,234,,,,,,
2024-04-16 22:45:00,997.20,78.0,50.3,37,13,255,,,,,,
2024-04-16 23:00:00,997.40,79.0,51.9,38,12,240,,,,,,
2024-04-16 23:15:00,997.50,79.0,52.6,39,12,238,,,,,,
2024-04-16 23:30:00,997.80,78.0,53.0,42,14,249,,,,,,
2024-04-16 23:45:00,998.20,77.0,54.0,44,15,264,,,,,,
2024-04-17 00:15:00,998.50,75.0,54.5,49,11,268,,,,,,
2024-04-17 00:30:00,998.90,74.0,54.2,49,12,250,,,,,,
2024-04-17 00:45:00,999.30,72.0,53.9,53,8,266,,,,,,
2024-04-17 01:00:00,999.90,71.0,53.5,53,13,262,,,,,,
2024-04-17 01:15:00,1000.40,70.0,53.1,55,11,263,,,,,,
2024-04-17 01:30:00,1000.90,69.0,51.6,53,10,252,,,,,,
2024-04-17 01:45:00,1001.30,68.0,50.2,52,10,266,,,,,,
2024-04-17 02:00:00,1001.70,67.0,50.3,54,9,259,,,,,,
2024-04-17 02:15:00,1001.80,67.0,51.3,57,12,252,,,,,,
2024-04-17 02:30:00,1002.20,67.0,51.3,57,12,225,,,,,,
2024-04-17 03:00:00,1002.90,65.0,50.8,60,9,248,,,,,,
2024-04-17 03:15:00,1002.90,64.0,49.8,59,8,262,,,,,,
2024-04-17 03:30:00,1003.10,64.0,50.3,60,9,297,,,,,,
2024-04-17 03:45:00,1003.30,63.0,49.3,60,6,254,,,,,,
2024-04-17 04:00:00,1003.40,62.0,48.8,62,8,269,,,,,,
2024-04-17 04:15:00,1003.60,62.0,48.8,62,10,260,,,,,,
2024-04-17 04:30:00,1003.90,62.0,49.3,63,11,251,,,,,,
2024-04-17 04:45:00,1004.10,62.0,49.3,63,10,255,,,,,,
2024-04-17 05:00:00,1004.30,61.0,49.1,65,9,256,,,,,,
2024-04-17 05:15:00,1004.30,61.0,48.7,63,13,249,,,,,,
2024-04-17 05:30:00,1004.40,60.0,48.6,66,8,251,,,,,,
2024-04-17 05:45:00,1004.60,60.0,49.0,67,8,236,,,,,,
2024-04-17 06:00:00,1004.80,59.0,48.5,67,9,266,,,,,,
2024-04-17 06:15:00,1005.10,59.0,48.8,68,8,263,,,,,,
2024-04-17 06:30:00,1005.50,59.0,48.1,67,9,255,,,,,,
2024-04-17 06:45:00,1005.70,60.0,49.0,67,9,360,,,,,,
2024-04-17 07:00:00,1006.00,59.0,48.1,67,5,360,,,,,,
2024-04-17 07:15:00,1006.00,59.0,48.5,67,7,360,,,,,,
2024-04-17 07:30:00,1006.40,59.0,48.5,67,9,250,,,,,,
2024-04-17 07:45:00,1006.40,59.0,48.8,68,6,360,,,,,,
2024-04-17 08:00:00,1006.70,59.0,48.5,67,8,360,,,,,,
2024-04-17 08:15:00,1006.80,58.0,47.9,69,8,261,,,,,,
2024-04-17 08:30:00,1007.00,58.0,48.3,70,7,250,,,,,,
2024-04-17 08:45:00,1007.30,57.0,47.7,71,7,246,,,,,,
2024-04-17 09:00:00,1007.70,57.0,48.1,71,9,360,,,,,,
2024-04-17 09:15:00,1008.10,57.0,47.7,71,10,245,,,,,,
2024-04-17 09:30:00,1008.20,57.0,47.7,71,9,259,,,,,,
2024-04-17 09:45:00,1008.50,58.0,48.3,70,11,360,,,,,,
2024-04-17 10:00:00,1008.60,57.0,47.3,69,9,261,,,,,,
2024-04-17 10:15:00,1008.90,57.0,47.3,69,10,269,,,,,,
2024-04-17 10:30:00,1008.90,57.0,47.3,69,8,259,,,,,,
2024-04-17 10:45:00,1009.10,58.0,47.9,69,6,360,,,,,,
2024-04-17 11:00:00,1009.50,58.0,47.9,69,10,248,,,,,,
2024-04-17 11:31:00,1009.80,57.0,46.5,67,8,360,,,,,,
2024-04-17 11:45:00,1010.30,57.0,46.7,68,8,257,1011.41,57.1,45.7,65,82.8,182
2024-04-17 12:00:00,1010.60,57.0,46.5,67,5,360,,,,,,
2024-04-17 12:15:00,1010.80,57.0,46.9,69,6,272,,,,,,
2024-04-17 12:30:00,1011.10,57.0,46.5,67,5,250,,,,,,
2024-04-17 12:45:00,1011.40,57.0,46.7,68,2,269,1012.61,59.0,46.0,61,78.5,262
2024-04-17 13:00:00,1012.00,58.0,47.1,66,4,270,,,,,,
2024-04-17 13:15:00,1012.10,59.0,47.6,65,4,286,,,,,,
2024-04-17 13:30:00,1012.30,60.0,47.8,63,6,294,,,,,,
2024-04-17 13:45:00,1012.50,60.0,47.8,63,7,300,,,,,,
2024-04-17 14:00:00,1012.80,61.0,47.9,61,5,293,,,,,,
2024-04-17 14:15:00,1013.00,62.0,49.3,63,3,335,,,,,,
2024-04-17 14:30:00,1012.80,63.0,49.3,60,6,282,,,,,,
2024-04-17 14:45:00,1012.90,63.0,48.9,59,7,304,,,,,,
2024-04-17 15:00:00,1013.20,64.0,49.4,59,5,276,,,,,,
2024-04-17 15:16:00,1013.50,64.0,49.4,59,6,312,,,,,,
2024-04-17 15:30:00,1013.60,65.0,49.4,57,4,274,,,,,,
2024-04-17 15:45:00,1013.70,66.0,49.4,54,5,262,,,,,,
2024-04-17 16:00:00,1014.00,67.0,49.3,53,6,263,,,,,,
2024-04-17 16:15:00,1014.20,67.0,49.3,53,4,279,,,,,,
2024-04-17 16:30:00,1014.30,68.0,49.7,52,3,302,,,,,,
2024-04-17 16:45:00,1014.20,69.0,48.5,47,4,308,,,,,,
2024-04-17 17:00:00,1014.00,69.0,48.5,47,2,304,,,,,,
2024-04-17 17:15:00,1014.10,70.0,47.7,44,3,307,,,,,,
2024-04-17 17:30:00,1014.00,70.0,47.1,43,4,321,,,,,,
2024-04-17 18:00:00,1014.00,72.0,48.3,43,4,285,,,,,,
2024-04-17 18:15:00,1013.70,71.0,46.7,41,3,321,,,,,,
2024-04-17 18:30:00,1013.50,72.0,48.9,43,2,336,,,,,,
2024-04-17 18:45:00,1013.30,73.0,49.2,43,2,343,,,,,,
2024-04-17 19:00:00,1013.10,74.0,51.3,44,2,241,,,,,,
2024-04-17 19:15:00,1012.90,74.0,47.5,38,5,319,,,,,,
2024-04-17 19:30:00,1012.80,74.0,48.1,39,0,271,,,,,,
2024-04-17 19:45:00,1012.60,75.0,51.0,43,0,257,,,,,,
2024-04-17 20:00:00,1012.60,75.0,49.7,40,3,300,,,,,,
2024-04-17 20:15:00,1012.40,76.0,49.2,38,1,248,,,,,,
2024-04-17 20:30:00,1012.10,77.0,49.4,38,1,245,,,,,,
2024-04-17 20:45:00,1012.00,77.0,48.7,36,1,254,,,,,,
2024-04-17 21:00:00,1011.70,77.0,48.7,36,2,256,,,,,,
2024-04-17 21:15:00,1011.70,77.0,50.1,38,3,246,,,,,,
2024-04-17 21:30:00,1011.50,78.0,51.7,40,4,227,,,,,,
2024-04-17 21:45:00,1011.30,77.0,50.1,38,2,299,,,,,,
2024-04-17 22:00:00,1011.40,78.0,51.0,38,0,171,,,,,,
2024-04-17 22:15:00,1011.20,78.0,52.4,40,1,162,,,,,,
2024-04-17 22:30:00,1011.10,78.0,51.7,40,3,158,,,,,,
2024-04-17 22:45:00,1010.90,78.0,51.7,40,3,131,,,,,,
2024-04-17 23:00:00,1010.90,77.0,51.5,40,0,128,,,,,,
2024-04-17 23:15:00,1010.80,78.0,52.4,40,1,132,,,,,,
2024-04-17 23:30:00,1010.70,77.0,50.8,40,2,130,,,,,,
2024-04-17 23:45:00,1010.70,77.0,51.5,40,0,129,,,,,,
2024-04-18 00:15:00,1010.60,75.0,51.6,43,2,131,,,,,,
2024-04-18 00:30:00,1010.60,74.0,51.3,44,1,127,,,,,,
2024-04-18 00:45:00,1010.70,73.0,51.6,47,0,124,1011.69,73.0,48.7,42,,226
2024-04-18 01:00:00,1010.90,72.0,51.8,48,1,121,,,,,,
2024-04-18 01:15:00,1010.90,71.0,50.9,48,1,120,,,,,,
2024-04-18 01:30:00,1011.10,70.0,51.0,51,2,120,,,,,,
2024-04-18 01:45:00,1011.20,69.0,50.7,52,2,120,1012.04,69.6,48.3,46,139.0,108
2024-04-18 02:00:00,1011.40,69.0,51.1,52,2,120,,,,,,
2024-04-18 02:15:00,1011.50,68.0,51.2,54,1,120,,,,,,
2024-04-18 02:30:00,1011.30,67.0,50.8,56,2,120,,,,,,
2024-04-18 02:45:00,1011.20,67.0,50.9,56,3,116,1011.52,68.4,48.1,48,,199
2024-04-18 02:46:00,1011.20,67.0,50.8,56,3,116,,,,,,
2024-04-18 03:00:00,1010.90,67.0,51.3,57,4,113,,,,,,
2024-04-18 03:16:00,1010.70,67.0,50.8,56,3,104,,,,,,
2024-04-18 03:30:00,1009.90,68.0,50.7,53,6,87,,,,,,
2024-04-18 03:45:00,1010.40,68.0,50.3,53,4,86,1010.36,67.5,49.0,51,,210
2024-04-18 04:00:00,1010.40,63.0,54.6,74,4,84,,,,,,
2024-04-18 04:15:00,1009.40,59.0,53.8,82,6,61,,,,,,
2024-04-18 04:30:00,1009.20,58.0,53.8,85,3,57,,,,,,
2024-04-18 04:45:00,1010.20,58.0,54.8,88,7,311,1010.95,63.5,54.2,71,68.2,261
2024-04-18 05:00:00,1009.40,62.0,55.1,78,6,77,,,,,,
2024-04-18 05:15:00,1009.30,62.0,55.1,78,6,75,,,,,,
2024-04-18 05:30:00,1009.80,62.0,56.1,81,2,323,,,,,,
2024-04-18 05:45:00,1011.20,63.0,56.5,79,12,274,1010.68,62.4,54.7,75,,238
2024-04-18 06:00:00,1009.90,62.0,56.4,82,4,132,,,,,,
2024-04-18 06:15:00,1009.60,62.0,57.1,84,2,103,,,,,,
2024-04-18 06:30:00,1008.50,61.0,57.1,87,4,81,,,,,,
2024-04-18 06:45:00,1008.10,59.0,55.7,88,3,117,1009.40,61.8,55.1,78,63.7,258
2024-04-18 07:00:00,1008.20,59.0,55.8,88,5,78,,,,,,
2024-04-18 07:15:00,1008.00,60.0,56.1,87,5,79,,,,,,
2024-04-18 07:30:00,1008.20,60.0,56.1,87,4,84,,,,,,
2024-04-18 07:45:00,1010.00,59.0,55.7,88,6,346,1009.47,62.3,55.2,77,,237
2024-04-18 08:00:00,1009.00,60.0,55.8,86,2,19,,,,,,
2024-04-18 08:15:00,1008.90,61.0,56.8,86,2,72,,,,,,
2024-04-18 08:30:00,1008.70,61.0,56.8,86,4,58,,,,,,
2024-04-18 08:45:00,1008.70,61.0,56.8,86,2,53,1009.41,60.8,55.7,83,24.6,60
2024-04-18 09:00:00,1008.50,60.0,55.8,86,4,69,,,,,,
2024-04-18 09:15:00,1008.20,60.0,56.4,87,4,89,,,,,,
2024-04-18 09:30:00,1008.00,60.0,56.4,87,3,86,,,,,,
2024-04-18 09:45:00,1007.90,59.0,55.4,87,2,77,1009.27,61.0,56.0,83,183.9,284
2024-04-18 10:00:00,1008.30,59.0,55.5,88,0,79,,,,,,
2024-04-18 10:15:00,1008.80,60.0,56.4,87,0,79,,,,,,
2024-04-18 10:30:00,1008.70,59.0,55.8,88,0,360,,,,,,
2024-04-18 10:45:00,1009.00,59.0,56.3,90,2,1,1010.01,59.5,55.6,87,23.4,50
2024-04-18 11:00:00,1010.00,58.0,56.0,92,5,309,,,,,,
2024-04-18 11:15:00,1009.60,57.0,55.3,94,3,316,,,,,,
2024-04-18 11:30:00,1009.80,56.0,54.3,94,3,2,,,,,,
2024-04-18 11:45:00,1010.20,56.0,54.5,94,4,335,1010.90,56.4,54.6,93,187.1,285
2024-04-18 12:00:00,1010.60,55.0,53.6,94,3,20,,,,,,
2024-04-18 12:15:00,1010.70,55.0,53.9,96,3,12,,,,,,
2024-04-18 12:30:00,1010.90,55.0,53.9,96,4,326,,,,,,
2024-04-18 12:45:00,1011.00,55.0,53.9,95,5,0,1012.08,54.8,53.3,94,26.9,41
2024-04-18 13:00:00,1011.30,55.0,53.9,96,4,359,,,,,,
2024-04-18 13:15:00,1011.90,54.0,52.9,95,3,350,,,,,,
2024-04-18 13:30:00,1012.20,54.0,52.9,95,2,360,,,,,,
2024-04-18 13:46:00,1012.50,53.0,51.9,96,5,327,,,,,,
2024-04-18 14:15:00,1013.00,52.0,50.9,95,6,359,,,,,,
2024-04-18 14:30:00,1013.30,51.0,49.9,96,5,305,,,,,,
2024-04-18 14:45:00,1013.50,51.0,49.9,96,7,290,,,,,,
2024-04-18 15:00:00,1013.70,50.0,48.9,95,7,356,,,,,,
2024-04-18 15:15:00,1014.20,49.0,47.9,96,6,317,,,,,,
2024-04-18 15:30:00,1014.50,48.0,46.9,95,6,288,,,,,,
2024-04-18 15:45:00,1015.00,48.0,46.9,95,7,353,,,,,,
2024-04-18 16:00:00,1015.00,47.0,45.9,96,7,356,,,,,,
2024-04-18 16:15:00,1015.10,47.0,45.9,96,6,325,,,,,,
2024-04-18 16:30:00,1015.30,47.0,45.9,96,6,319,,,,,,
2024-04-18 16:45:00,1015.40,47.0,45.9,96,7,19,,,,,,
2024-04-18 17:00:00,1015.70,48.0,46.9,95,6,329,,,,,,
2024-04-18 17:15:00,1016.20,48.0,46.6,95,6,348,,,,,,
2024-04-18 17:30:00,1016.10,48.0,46.4,94,6,7,,,,,,
2024-04-18 17:45:00,1016.40,48.0,46.4,94,7,1,,,,,,
2024-04-18 18:00:00,1016.30,48.0,46.4,94,9,359,,,,,,
2024-04-18 18:15:00,1016.60,48.0,46.4,94,6,333,,,,,,
2024-04-18 18:30:00,1016.60,48.0,46.4,94,6,359,,,,,,
2024-04-18 18:45:00,1016.70,48.0,46.4,94,5,330,,,,,,
2024-04-18 19:00:00,1016.90,48.0,46.1,92,6,344,,,,,,
2024-04-18 19:15:00,1017.20,48.0,45.8,92,6,360,,,,,,
2024-04-18 19:30:00,1017.40,48.0,46.1,92,6,311,,,,,,
2024-04-18 19:45:00,1017.60,48.0,46.4,94,5,321,,,,,,
2024-04-18 20:01:00,1017.50,49.0,47.4,94,5,354,,,,,,
2024-04-18 20:31:00,1017.70,50.0,47.5,91,6,335,,,,,,
2024-04-18 20:45:00,1018.00,49.0,46.5,91,8,323,,,,,,
2024-04-18 21:00:00,1018.00,49.0,46.2,90,9,283,,,,,,
2024-04-18 21:15:00,1017.90,50.0,46.9,89,4,349,,,,,,
2024-04-18 21:30:00,1018.30,49.0,45.6,87,6,323,,,,,,
2024-04-18 21:45:00,1018.50,49.0,45.6,87,6,310,,,,,,
2024-04-18 22:00:00,1018.70,49.0,45.6,87,6,314,,,,,,
2024-04-18 22:15:00,1018.80,49.0,45.3,86,7,360,,,,,,
2024-04-18 22:30:00,1019.00,49.0,45.0,86,6,358,,,,,,
2024-04-18 22:45:00,1019.20,50.0,45.0,82,6,324,,,,,,
2024-04-18 23:00:00,1019.20,51.0,46.0,82,5,333,,,,,,
2024-04-18 23:15:00,1019.30,51.0,45.4,81,5,359,,,,,,
2024-04-18 23:30:00,1019.50,52.0,45.4,77,5,342,,,,,,
2024-04-18 23:45:00,1019.50,53.0,46.0,76,5,22,,,,,,
2024-04-19 00:15:00,1019.80,52.0,44.7,75,5,339,,,,,,
2024-04-19 00:30:00,1020.10,52.0,44.3,74,4,330,,,,,,
2024-04-19 00:45:00,1020.30,52.0,43.7,73,4,359,1020.63,50.9,41.2,69,,216
2024-04-19 01:00:00,1020.40,51.0,41.2,68,4,335,,,,,,
2024-04-19 01:15:00,1020.50,50.0,39.9,67,4,360,,,,,,
2024-04-19 01:30:00,1020.90,50.0,39.9,67,3,332,,,,,,
2024-04-19 01:45:00,1021.10,49.0,39.0,68,2,347,1021.54,48.4,40.0,72,,236
2024-04-19 02:00:00,1021.50,49.0,38.9,67,2,335,,,,,,
2024-04-19 02:15:00,1021.80,48.0,39.0,70,0,334,,,,,,
2024-04-19 02:30:00,1022.10,47.0,38.5,72,0,334,,,,,,
2024-04-19 02:45:00,1022.30,47.0,38.9,73,0,334,1022.49,46.1,38.9,75,,239
2024-04-19 03:00:00,1022.40,46.0,38.2,73,0,334,,,,,,
2024-04-19 03:15:00,1022.70,46.0,38.5,75,1,334,,,,,,
2024-04-19 03:30:00,1023.10,46.0,39.2,76,0,334,,,,,,
2024-04-19 03:45:00,1023.40,45.0,38.6,78,1,333,1023.33,44.9,38.1,76,,239
2024-04-19 04:00:00,1023.50,45.0,38.9,79,3,330,,,,,,
2024-04-19 04:15:00,1023.80,45.0,38.9,79,3,358,,,,,,
2024-04-19 04:45:00,1023.90,45.0,38.6,78,1,352,1023.70,44.8,37.3,74,68.3,262
2024-04-19 05:15:00,1024.00,44.0,37.9,78,1,354,,,,,,
2024-04-19 05:30:00,1024.20,44.0,38.2,79,0,354,,,,,,
2024-04-19 05:45:00,1024.20,44.0,38.2,80,0,356,1024.23,43.5,36.6,76,,239
2024-04-19 06:00:00,1024.40,43.0,37.3,80,1,356,,,,,,
2024-04-19 06:15:00,1024.70,43.0,36.9,78,2,355,,,,,,
2024-04-19 06:30:00,1025.00,43.0,36.9,78,2,351,,,,,,
2024-04-19 06:45:00,1025.10,43.0,37.0,79,2,349,1024.84,42.7,35.7,76,68.4,261
2024-04-19 07:00:00,1025.20,43.0,36.9,78,0,349,,,,,,
2024-04-19 07:15:00,1025.50,42.0,36.3,80,0,349,,,,,,
2024-04-19 07:30:00,1025.70,42.0,36.3,80,1,349,,,,,,
2024-04-19 07:45:00,1025.70,41.0,35.3,80,1,349,1025.05,41.2,34.5,77,,239
2024-04-19 08:00:00,1025.30,41.0,35.3,79,0,349,,,,,,
2024-04-19 08:15:00,1025.10,41.0,35.6,80,0,349,,,,,,
2024-04-19 08:30:00,1025.10,40.0,35.0,82,0,349,,,,,,
2024-04-19 08:45:00,1025.30,40.0,35.5,83,0,0,1024.96,39.5,34.4,81,,242
2024-04-19 09:00:00,1025.50,40.0,35.6,83,0,349,,,,,,
2024-04-19 09:15:00,1025.50,40.0,35.3,82,0,349,,,,,,
2024-04-19 09:30:00,1025.60,39.0,34.6,83,0,349,,,,,,
2024-04-19 09:45:00,1025.50,39.0,34.9,84,0,0,1024.91,38.9,34.4,83,,243
2024-04-19 10:00:00,1025.30,39.0,34.9,84,0,349,,,,,,
2024-04-19 10:15:00,1025.40,39.0,34.9,84,0,349,,,,,,
2024-04-19 10:30:00,1025.70,40.0,36.2,86,0,349,,,,,,
2024-04-19 10:45:00,1025.70,40.0,35.8,84,0,0,1025.27,38.8,34.6,84,,242
2024-04-19 11:01:00,1025.60,40.0,35.9,84,0,349,,,,,,
2024-04-19 11:15:00,1025.70,39.0,34.9,84,0,349,,,,,,
2024-04-19 11:30:00,1025.80,39.0,35.2,85,0,349,,,,,,
2024-04-19 11:45:00,1026.10,39.0,35.4,86,0,0,1025.52,39.2,34.9,84,,242
2024-04-19 12:00:00,1026.00,39.0,35.8,87,0,349,,,,,,
2024-04-19 12:15:00,1026.30,39.0,35.8,87,0,349,,,,,,
2024-04-19 12:30:00,1026.30,39.0,35.8,87,0,349,,,,,,
2024-04-19 12:45:00,1026.30,40.0,36.4,86,0,0,1026.01,41.9,35.5,77,,227
2024-04-19 13:00:00,1026.60,42.0,38.1,85,0,349,,,,,,
2024-04-19 13:16:00,1026.60,43.0,36.9,78,0,349,,,,,,
2024-04-19 13:45:00,1027.10,46.0,36.8,69,0,359,,,,,,
2024-04-19 14:00:00,1027.20,46.0,34.1,63,4,28,,,,,,
2024-04-19 14:15:00,1027.50,47.0,35.1,63,3,36,,,,,,
2024-04-19 14:30:00,1027.50,48.0,36.4,63,2,39,,,,,,
2024-04-19 14:45:00,1027.70,50.0,35.8,57,3,68,,,,,,
2024-04-19 15:00:00,1027.50,50.0,33.5,53,1,82,,,,,,
2024-04-19 15:15:00,1027.70,51.0,33.5,50,2,78,,,,,,
2024-04-19 15:30:00,1027.60,51.0,32.5,49,4,84,,,,,,
2024-04-19 15:45:00,1027.60,51.0,33.0,49,1,82,,,,,,
2024-04-19 16:00:00,1027.80,53.0,31.7,44,4,3,,,,,,
2024-04-19 16:15:00,1027.60,52.0,30.2,42,0,53,,,,,,
2024-04-19 16:30:00,1027.60,52.0,30.2,42,1,55,,,,,,
2024-04-19 16:45:00,1027.50,53.0,31.1,43,3,4,,,,,,
2024-04-19 17:00:00,1027.10,53.0,31.7,44,1,68,,,,,,
2024-04-19 17:15:00,1026.70,53.0,31.1,43,3,43,,,,,,
2024-04-19 17:30:00,1026.60,54.0,32.0,42,4,65,,,,,,
2024-04-19 17:45:00,1026.30,55.0,32.9,43,0,89,,,,,,
2024-04-19 18:00:00,1026.20,54.0,33.1,44,3,54,,,,,,
2024-04-19 18:15:00,1026.10,55.0,34.0,44,0,16,,,,,,
2024-04-19 18:30:00,1026.00,56.0,33.8,42,3,337,,,,,,
2024-04-19 18:45:00,1025.80,56.0,34.4,44,2,360,,,,,,
2024-04-19 19:00:00,1025.70,56.0,33.8,42,2,1,,,,,,
2024-04-19 19:15:00,1025.40,57.0,38.0,49,1,282,,,,,,
2024-04-19 19:30:00,1025.40,58.0,36.8,45,3,1,,,,,,
2024-04-19 19:45:00,1025.40,57.0,33.5,41,4,349,,,,,,
2024-04-19 20:00:00,1025.10,57.0,33.5,41,3,359,,,,,,
2024-04-19 20:15:00,1025.00,58.0,35.0,42,3,4,,,,,,
2024-04-19 20:30:00,1024.70,58.0,35.6,42,5,287,,,,,,
2024-04-19 21:00:00,1024.50,57.0,36.4,46,2,319,,,,,,
2024-04-19 21:15:00,1024.40,58.0,36.2,43,3,355,,,,,,
2024-04-19 21:30:00,1024.30,58.0,35.0,42,2,9,,,,,,
2024-04-19 21:45:00,1024.10,57.0,35.3,43,1,1,,,,,,
2024-04-19 22:00:00,1024.00,58.0,35.6,42,3,318,,,,,,
2024-04-19 22:16:00,1024.00,58.0,36.2,43,1,27,,,,,,
2024-04-19 22:31:00,1024.00,58.0,35.6,42,4,22,,,,,,
2024-04-19 22:45:00,1024.10,58.0,37.3,46,3,25,,,,,,
2024-04-19 23:15:00,1024.30,58.0,36.8,45,1,36,,,,,,
2024-04-19 23:30:00,1024.30,57.0,35.3,43,2,4,,,,,,
2024-04-19 23:46:00,1024.40,56.0,36.1,47,3,4,,,,,,
2024-04-20 00:16:00,1024.60,55.0,35.7,47,0,24,,,,,,
2024-04-20 00:45:00,1024.70,54.0,36.3,50,1,24,1024.28,54.2,34.7,47,68.8,260
2024-04-20 01:01:00,1024.80,54.0,37.3,53,0,24,,,,,,
2024-04-20 01:16:00,1025.00,53.0,36.8,53,0,24,,,,,,
2024-04-20 01:45:00,1025.20,53.0,37.3,55,0,0,1024.89,52.7,37.6,56,69.5,250
2024-04-20 02:00:00,1025.40,52.0,37.2,56,0,24,,,,,,
2024-04-20 02:15:00,1025.60,52.0,37.7,58,0,24,,,,,,
2024-04-20 02:30:00,1025.80,52.0,36.8,55,0,359,,,,,,
2024-04-20 02:45:00,1026.00,52.0,36.9,56,0,0,1025.67,50.5,37.2,59,68.8,252
2024-04-20 03:00:00,1026.20,51.0,35.9,55,0,359,,,,,,
2024-04-20 03:15:00,1026.20,51.0,36.8,58,0,359,,,,,,
2024-04-20 03:30:00,1026.40,51.0,36.8,58,0,359,,,,,,
2024-04-20 03:45:00,1026.40,51.0,37.7,60,0,0,1026.26,50.1,35.9,57,69.0,252
2024-04-20 04:00:00,1026.60,51.0,38.9,62,0,359,,,,,,
2024-04-20 04:15:00,1026.90,50.0,38.7,64,1,356,,,,,,
2024-04-20 04:30:00,1027.10,49.0,37.4,64,1,360,,,,,,
2024-04-20 04:45:00,1027.10,49.0,37.9,65,0,0,1026.66,49.2,34.2,56,68.6,261
2024-04-20 05:00:00,1027.10,48.0,36.0,62,0,360,,,,,,
2024-04-20 05:15:00,1027.30,48.0,36.0,62,0,360,,,,,,
2024-04-20 05:30:00,1027.30,48.0,36.4,63,0,360,,,,,,
2024-04-20 05:45:00,1027.40,47.0,35.5,64,0,0,1026.92,47.6,33.8,58,68.9,251
2024-04-20 06:00:00,1027.60,47.0,35.5,63,0,360,,,,,,
2024-04-20 06:15:00,1027.70,47.0,35.5,63,0,360,,,,,,
2024-04-20 06:30:00,1027.70,47.0,35.5,63,0,360,,,,,,
2024-04-20 06:45:00,1027.90,47.0,35.1,63,0,0,1027.17,47.7,33.3,57,69.1,251
2024-04-20 07:00:00,1027.80,47.0,35.5,63,0,360,,,,,,
2024-04-20 07:15:00,1027.70,47.0,35.5,63,0,360,,,,,,
2024-04-20 07:30:00,1027.60,47.0,34.7,61,0,360,,,,,,
2024-04-20 07:45:00,1027.80,47.0,35.1,63,0,0,1027.34,47.5,32.6,56,68.3,253
2024-04-20 08:00:00,1027.80,47.0,35.5,63,0,360,,,,,,
2024-04-20 08:15:00,1028.00,47.0,35.1,63,1,360,,,,,,
2024-04-20 08:30:00,1028.10,47.0,35.5,63,1,360,,,,,,
2024-04-20 08:45:00,1028.20,46.0,34.6,64,1,356,1028.04,46.4,32.2,57,187.0,284
2024-04-20 09:00:00,1028.50,46.0,34.5,63,1,1,,,,,,
2024-04-20 09:15:00,1028.90,46.0,34.1,63,3,359,,,,,,
2024-04-20 09:30:00,1029.40,46.0,32.9,59,5,345,,,,,,
2024-04-20 09:45:00,1029.50,46.0,32.1,58,2,350,1028.89,45.6,30.1,54,25.4,46
2024-04-20 10:00:00,1029.60,45.0,32.0,59,2,328,,,,,,
2024-04-20 10:15:00,1029.50,45.0,32.0,59,4,345,,,,,,
2024-04-20 10:30:00,1029.60,44.0,30.6,58,3,338,,,,,,
2024-04-20 10:45:00,1029.50,43.0,29.3,58,4,18,1029.39,42.8,27.6,54,186.4,285
2024-04-20 10:46:00,1029.50,43.0,29.2,58,4,18,,,,,,
2024-04-20 11:01:00,1029.70,42.0,28.7,58,1,6,,,,,,
2024-04-20 11:15:00,1030.10,42.0,27.9,56,2,2,,,,,,
2024-04-20 11:30:00,1030.20,42.0,27.5,56,2,43,,,,,,
2024-04-20 11:45:00,1030.40,41.0,27.4,58,1,359,1029.90,41.1,26.9,56,186.4,284
2024-04-20 12:00:00,1030.60,40.0,27.2,59,1,4,,,,,,
2024-04-20 12:15:00,1030.80,41.0,29.0,61,0,2,,,,,,
2024-04-20 12:30:00,1030.80,41.0,28.6,61,1,1,,,,,,
2024-04-20 12:45:00,1031.00,42.0,28.8,59,1,1,1030.55,42.6,26.7,52,66.7,263
2024-04-20 13:00:00,1031.00,42.0,27.5,56,4,312,,,,,,
2024-04-20 13:15:00,1030.90,42.0,28.3,58,3,18,,,,,,
2024-04-20 13:30:00,1031.20,43.0,29.2,58,2,4,,,,,,
2024-04-20 13:45:00,1031.20,44.0,29.8,57,1,311,,,,,,
2024-04-20 14:00:00,1031.40,43.0,27.5,54,5,18,,,,,,
2024-04-20 14:15:00,1031.50,44.0,27.1,51,6,359,,,,,,
2024-04-20 14:30:00,1031.50,43.0,26.6,51,6,30,,,,,,
2024-04-20 14:45:00,1031.50,43.0,27.1,52,4,320,,,,,,
2024-04-20 15:00:00,1031.50,43.0,27.5,54,5,329,,,,,,
2024-04-20 15:15:00,1031.30,44.0,28.4,54,4,343,,,,,,
2024-04-20 15:30:00,1031.30,44.0,28.0,52,5,359,,,,,,
2024-04-20 15:45:00,1031.50,45.0,28.9,53,4,48,,,,,,
2024-04-20 16:00:00,1031.40,45.0,29.4,54,2,1,,,,,,
2024-04-20 16:15:00,1031.20,46.0,28.9,51,4,12,,,,,,
2024-04-20 16:30:00,1031.10,47.0,29.8,50,4,352,,,,,,
2024-04-20 16:45:00,1031.00,47.0,29.3,50,5,330,,,,,,
2024-04-20 17:00:00,1030.60,47.0,28.3,48,4,356,,,,,,
2024-04-20 17:15:00,1030.40,48.0,29.3,48,4,352,,,,,,
2024-04-20 17:30:00,1030.30,48.0,29.8,48,6,344,,,,,,
2024-04-20 17:45:00,1030.20,48.0,29.8,48,4,316,,,,,,
2024-04-20 18:00:00,1030.10,48.0,29.8,48,5,12,,,,,,
2024-04-20 18:15:00,1030.00,48.0,30.3,50,4,18,,,,,,
2024-04-20 18:30:00,1029.90,48.0,30.7,50,4,333,,,,,,
2024-04-20 18:45:00,1029.40,48.0,30.3,50,3,15,,,,,,
2024-04-20 19:00:00,1029.50,50.0,31.6,49,3,335,,,,,,
2024-04-20 19:15:00,1029.80,50.0,31.6,49,0,8,,,,,,
2024-04-20 19:30:00,1029.60,50.0,32.1,49,2,10,,,,,,
2024-04-20 19:45:00,1029.30,50.0,31.1,47,2,69,,,,,,
2024-04-20 20:00:00,1028.90,50.0,31.6,49,4,342,,,,,,
2024-04-20 20:15:00,1028.60,50.0,33.5,53,2,326,,,,,,
2024-04-20 20:30:00,1028.20,50.0,33.1,51,1,342,,,,,,
2024-04-20 20:45:00,1028.00,50.0,33.1,51,3,341,,,,,,
2024-04-20 21:15:00,1027.90,50.0,33.1,51,2,314,,,,,,
2024-04-20 21:30:00,1028.00,50.0,33.1,51,3,313,,,,,,
2024-04-20 21:45:00,1027.90,51.0,32.5,49,4,326,,,,,,
2024-04-20 22:00:00,1027.70,51.0,32.0,48,6,328,,,,,,
2024-04-20 22:15:00,1028.00,51.0,33.0,49,4,328,,,,,,
2024-04-20 22:30:00,1027.90,50.0,32.6,50,1,335,,,,,,
2024-04-20 22:45:00,1028.00,50.0,32.6,50,2,337,,,,,,
2024-04-20 23:00:00,1028.00,50.0,32.1,49,2,349,,,,,,
2024-04-20 23:30:00,1027.60,50.0,32.6,50,0,295,,,,,,
2024-04-20 23:45:00,1027.40,50.0,33.5,53,1,295,,,,,,
2024-04-21 00:15:00,1027.20,50.0,34.0,54,0,297,,,,,,
2024-04-21 00:31:00,1027.30,49.0,33.5,54,0,297,,,,,,
2024-04-21 00:45:00,1027.30,49.0,34.0,56,0,0,1026.67,48.8,30.9,49,70.6,251
2024-04-21 00:46:00,1027.30,49.0,34.0,55,0,297,,,,,,
2024-04-21 01:01:00,1027.30,49.0,33.1,54,0,297,,,,,,
2024-04-21 01:16:00,1027.20,49.0,33.5,54,0,297,,,,,,
2024-04-21 01:31:00,1027.30,48.0,33.1,55,0,297,,,,,,
2024-04-21 01:45:00,1027.30,48.0,32.6,55,0,297,1026.81,46.4,31.0,54,70.6,261
2024-04-21 02:00:00,1027.40,47.0,32.6,57,1,297,,,,,,
2024-04-21 02:15:00,1027.60,47.0,34.3,61,0,297,,,,,,
2024-04-21 02:30:00,1027.60,46.0,32.1,57,1,297,,,,,,
2024-04-21 02:45:00,1027.50,46.0,32.1,58,1,297,1027.03,44.1,30.9,59,71.2,260
2024-04-21 03:00:00,1027.70,45.0,31.5,58,0,297,,,,,,
2024-04-21 03:15:00,1027.70,45.0,31.5,58,0,297,,,,,,
2024-04-21 03:30:00,1027.70,44.0,30.6,58,0,297,,,,,,
2024-04-21 03:45:00,1027.80,44.0,30.2,58,0,0,1027.22,41.9,30.5,63,71.5,251
2024-04-21 04:00:00,1027.80,44.0,30.2,57,0,297,,,,,,
2024-04-21 04:15:00,1027.80,43.0,30.1,60,0,297,,,,,,
2024-04-21 04:30:00,1027.80,43.0,30.5,60,0,297,,,,,,
2024-04-21 04:45:00,1027.90,42.0,31.2,65,0,0,1027.39,41.9,31.1,65,,226
2024-04-21 05:00:00,1028.10,41.0,30.9,67,0,297,,,,,,
2024-04-21 05:15:00,1028.10,42.0,32.6,69,0,297,,,,,,
2024-04-21 05:30:00,1028.30,42.0,32.2,68,0,297,,,,,,
2024-04-21 05:45:00,1028.50,41.0,32.4,71,0,0,1027.70,42.6,32.0,65,63.2,322
2024-04-21 06:00:00,1028.40,42.0,33.3,70,0,297,,,,,,
2024-04-21 06:15:00,1028.50,42.0,32.6,69,0,297,,,,,,
2024-04-21 06:30:00,1028.60,42.0,32.9,70,0,297,,,,,,
2024-04-21 06:45:00,1028.60,42.0,33.4,71,0,0,1027.82,42.3,32.2,67,44.4,304
2024-04-21 07:00:00,1028.60,42.0,33.3,70,0,297,,,,,,
2024-04-21 07:15:00,1028.50,42.0,32.6,69,0,297,,,,,,
2024-04-21 07:30:00,1028.40,42.0,32.9,70,0,297,,,,,,
2024-04-21 07:45:00,1028.40,42.0,33.0,70,0,0,1027.65,41.7,31.9,67,,184
2024-04-21 08:00:00,1028.40,42.0,33.3,70,0,297,,,,,,
2024-04-21 08:15:00,1028.40,42.0,32.2,68,0,297,,,,,,
2024-04-21 08:30:00,1028.50,42.0,32.6,69,0,297,,,,,,
2024-04-21 08:45:00,1028.40,42.0,32.6,69,0,0,1027.69,39.5,31.9,73,,196
2024-04-21 09:00:00,1028.40,42.0,32.9,70,0,297,,,,,,
2024-04-21 09:15:00,1028.50,41.0,32.3,71,0,297,,,,,,
2024-04-21 09:30:00,1028.60,40.0,33.1,76,0,297,,,,,,
2024-04-21 09:45:00,1028.70,40.0,33.4,77,0,297,1028.04,38.0,31.3,76,62.7,4
2024-04-21 10:00:00,1028.70,39.0,33.0,79,1,297,,,,,,
2024-04-21 10:15:00,1028.80,39.0,33.4,79,1,296,,,,,,
2024-04-21 10:30:00,1028.90,38.0,32.7,81,1,296,,,,,,
2024-04-21 10:45:00,1028.80,38.0,32.4,80,1,295,1028.16,36.5,30.8,79,83.2,179
2024-04-21 11:00:00,1028.90,38.0,32.4,80,1,295,,,,,,
2024-04-21 11:15:00,1029.00,37.0,31.7,80,1,295,,,,,,
2024-04-21 11:45:00,1029.10,37.0,31.7,80,0,295,1028.54,36.6,30.5,78,189.0,283
2024-04-21 11:46:00,1029.10,37.0,31.7,80,0,295,,,,,,
2024-04-21 12:01:00,1029.30,37.0,31.7,80,0,295,,,,,,
2024-04-21 12:15:00,1029.40,37.0,31.7,80,0,295,,,,,,
2024-04-21 12:30:00,1029.60,37.0,31.7,80,0,291,,,,,,
2024-04-21 12:45:00,1029.60,38.0,32.4,80,0,0,1028.88,41.1,32.9,72,72.4,251
2024-04-21 13:00:00,1029.80,39.0,33.0,79,0,291,,,,,,
2024-04-21 13:15:00,1029.90,40.0,32.7,75,1,290,,,,,,
2024-04-21 13:30:00,1029.90,41.0,33.7,74,2,288,,,,,,
2024-04-21 13:45:00,1030.00,42.0,34.3,73,1,287,,,,,,
2024-04-21 14:00:00,1030.10,43.0,34.6,71,1,285,,,,,,
2024-04-21 14:15:00,1030.20,45.0,35.5,68,2,283,,,,,,
2024-04-21 14:30:00,1030.40,46.0,35.3,66,1,285,,,,,,
2024-04-21 14:45:00,1030.20,47.0,33.8,59,3,287,,,,,,
2024-04-21 15:00:00,1030.20,47.0,33.8,59,4,276,,,,,,
2024-04-21 15:15:00,1030.20,48.0,32.6,54,4,286,,,,,,
2024-04-21 15:30:00,1030.20,50.0,34.0,54,2,290,,,,,,
2024-04-21 15:45:00,1030.30,50.0,33.1,51,3,326,,,,,,
2024-04-21 16:00:00,1030.40,50.0,31.6,49,1,327,,,,,,
2024-04-21 16:30:00,1030.30,52.0,30.8,43,6,292,,,,,,
2024-04-21 16:45:00,1030.30,52.0,32.4,46,3,342,,,,,,
2024-04-21 17:00:00,1030.30,52.0,32.9,47,4,276,,,,,,
2024-04-21 17:15:00,1030.00,52.0,32.9,47,2,5,,,,,,
2024-04-21 17:45:00,1029.60,53.0,32.2,44,5,269,,,,,,
2024-04-21 18:01:00,1029.40,54.0,29.6,39,4,281,,,,,,
2024-04-21 18:30:00,1029.10,55.0,31.1,40,4,345,,,,,,
2024-04-21 18:45:00,1028.80,56.0,30.8,38,3,329,,,,,,
2024-04-21 19:00:00,1028.60,56.0,30.1,36,6,347,,,,,,
2024-04-21 19:15:00,1028.40,56.0,30.8,38,3,13,,,,,,
2024-04-21 19:30:00,1028.20,56.0,30.1,36,4,325,,,,,,
2024-04-21 19:45:00,1028.00,57.0,31.0,37,3,341,,,,,,
2024-04-21 20:00:00,1027.80,57.0,31.0,37,4,305,,,,,,
2024-04-21 20:15:00,1027.60,57.0,28.9,33,6,300,,,,,,
2024-04-21 20:30:00,1027.40,57.0,28.9,33,3,51,,,,,,
2024-04-21 20:45:00,1027.10,58.0,30.5,35,4,262,,,,,,
2024-04-21 21:00:00,1027.00,58.0,29.8,33,3,275,,,,,,
2024-04-21 21:15:00,1026.80,59.0,32.1,36,3,316,,,,,,
2024-04-21 21:30:00,1026.50,58.0,31.2,36,1,358,,,,,,
2024-04-21 21:45:00,1026.30,59.0,29.9,33,2,268,,,,,,
2024-04-21 22:00:00,1026.20,60.0,34.3,37,2,252,,,,,,
2024-04-21 22:15:00,1026.00,59.0,29.2,32,5,296,,,,,,
2024-04-21 22:30:00,1025.90,59.0,27.6,29,2,15,,,,,,
2024-04-21 22:45:00,1025.80,59.0,27.6,29,2,313,,,,,,
2024-04-21 23:00:00,1025.70,59.0,28.4,30,1,274,,,,,,
2024-04-21 23:15:00,1025.60,59.0,27.6,29,2,308,,,,,,
2024-04-21 23:30:00,1025.30,59.0,28.4,30,2,304,,,,,,
2024-04-21 23:45:00,1025.20,59.0,29.2,32,1,290,,,,,,
2024-04-22 00:15:00,1025.00,59.0,29.2,32,0,288,,,,,,
2024-04-22 00:30:00,1024.80,58.0,30.5,35,0,288,,,,,,
2024-04-22 00:45:00,1024.60,57.0,29.4,34,0,0,1023.81,54.5,31.1,40,69.9,249
2024-04-22 01:00:00,1024.60,56.0,30.8,38,0,288,,,,,,
2024-04-22 01:15:00,1024.40,55.0,29.2,36,0,288,,,,,,
2024-04-22 01:30:00,1024.30,54.0,28.3,36,0,288,,,,,,
2024-04-22 01:45:00,1024.30,54.0,26.7,34,0,288,1023.74,50.2,30.4,46,69.2,258
2024-04-22 02:00:00,1024.30,54.0,29.0,37,1,288,,,,,,
2024-04-22 02:15:00,1024.40,53.0,29.9,41,1,287,,,,,,
2024-04-22 02:30:00,1024.40,51.0,29.3,43,1,287,,,,,,
2024-04-22 02:45:00,1024.40,51.0,29.1,42,1,287,1023.64,45.3,30.6,56,69.2,258
2024-04-22 03:01:00,1024.40,50.0,29.5,44,0,287,,,,,,
2024-04-22 03:30:00,1024.30,49.0,29.1,45,0,284,,,,,,
2024-04-22 03:45:00,1024.20,48.0,28.1,45,0,0,1023.53,43.5,30.9,60,70.2,248
2024-04-22 03:46:00,1024.20,48.0,28.2,46,0,283,,,,,,
2024-04-22 04:16:00,1024.00,47.0,28.3,48,0,283,,,,,,
2024-04-22 04:31:00,1023.90,47.0,27.8,47,1,282,,,,,,
2024-04-22 04:45:00,1023.90,47.0,28.2,47,1,276,1023.21,42.7,30.5,61,70.1,257
2024-04-22 05:00:00,1023.80,46.0,27.9,48,2,274,,,,,,
2024-04-22 05:15:00,1023.70,46.0,27.9,48,3,260,,,,,,
2024-04-22 05:30:00,1023.60,46.0,28.9,51,2,259,,,,,,
2024-04-22 05:45:00,1023.50,45.0,27.9,50,2,259,1022.82,40.2,30.1,66,69.8,257
2024-04-22 06:00:00,1023.40,45.0,28.9,53,2,259,,,,,,
2024-04-22 06:15:00,1023.30,45.0,29.8,55,1,259,,,,,,
2024-04-22 06:30:00,1023.20,45.0,30.7,56,1,259,,,,,,
2024-04-22 06:45:00,1023.00,44.0,30.2,58,0,259,1022.21,40.4,29.0,63,70.2,257
2024-04-22 07:00:00,1022.90,44.0,30.6,58,1,259,,,,,,
2024-04-22 07:15:00,1022.80,44.0,31.0,60,2,257,,,,,,
2024-04-22 07:30:00,1022.50,43.0,30.1,60,1,257,,,,,,
2024-04-22 07:45:00,1022.40,43.0,30.5,61,3,256,1021.71,40.2,29.4,64,70.1,257
2024-04-22 08:00:00,1022.20,43.0,30.5,60,2,254,,,,,,
2024-04-22 08:15:00,1022.10,43.0,30.1,60,4,248,,,,,,
2024-04-22 08:30:00,1021.90,43.0,30.1,60,3,236,,,,,,
2024-04-22 08:45:00,1021.80,44.0,31.1,60,3,231,1021.28,39.6,29.4,66,,199
2024-04-22 08:46:00,1021.80,44.0,31.0,60,3,231,,,,,,
2024-04-22 09:00:00,1021.80,44.0,30.6,58,3,218,,,,,,
2024-04-22 09:15:00,1021.80,44.0,31.0,60,3,212,,,,,,
2024-04-22 09:30:00,1021.70,44.0,31.0,60,2,210,,,,,,
2024-04-22 09:45:00,1021.70,44.0,31.5,61,3,207,1021.08,39.1,29.2,67,184.5,282
2024-04-22 10:00:00,1021.70,43.0,31.3,63,2,207,,,,,,
2024-04-22 10:15:00,1021.60,43.0,31.7,64,3,207,,,,,,
2024-04-22 10:31:00,1021.50,42.0,31.1,64,2,207,,,,,,
2024-04-22 10:45:00,1021.30,42.0,31.6,66,2,207,1020.61,39.3,29.6,67,184.3,282
2024-04-22 11:15:00,1020.90,42.0,31.9,67,2,205,,,,,,
2024-04-22 11:30:00,1020.90,42.0,31.9,67,2,205,,,,,,
2024-04-22 11:45:00,1020.90,42.0,31.9,67,3,205,1020.48,41.4,30.5,64,,190
2024-04-22 12:00:00,1020.90,43.0,32.4,65,4,202,,,,,,
2024-04-22 12:15:00,1020.90,44.0,33.0,64,5,193,,,,,,
2024-04-22 12:30:00,1020.80,45.0,33.6,64,5,184,,,,,,
2024-04-22 12:45:00,1020.70,46.0,34.2,63,6,157,1020.37,46.6,33.4,59,71.8,254
2024-04-22 13:00:00,1020.70,47.0,35.1,63,5,167,,,,,,
2024-04-22 13:15:00,1020.70,49.0,36.1,60,6,205,,,,,,
2024-04-22 13:30:00,1020.70,50.0,36.7,60,6,200,,,,,,
2024-04-22 13:45:00,1020.40,51.0,37.2,58,6,163,,,,,,
2024-04-22 14:00:00,1020.30,53.0,38.2,57,6,206,,,,,,
2024-04-22 14:15:00,1019.80,54.0,37.7,53,9,204,,,,,,
2024-04-22 14:30:00,1019.50,56.0,37.6,49,10,176,,,,,,
2024-04-22 14:45:00,1019.20,57.0,37.5,48,13,167,,,,,,
2024-04-22 15:00:00,1019.20,58.0,38.4,47,10,192,,,,,,
2024-04-22 15:15:00,1019.10,58.0,38.4,47,13,218,,,,,,
2024-04-22 15:45:00,1018.60,61.0,40.6,46,12,219,,,,,,
2024-04-22 16:01:00,1018.70,61.0,40.6,46,13,156,,,,,,
2024-04-22 16:15:00,1018.50,62.0,42.1,47,10,204,,,,,,
2024-04-22 16:30:00,1018.20,63.0,42.5,47,12,166,,,,,,
2024-04-22 16:45:00,1017.70,64.0,43.4,46,11,203,,,,,,
2024-04-22 17:00:00,1017.40,64.0,42.8,45,11,200,,,,,,
2024-04-22 17:15:00,1017.20,65.0,43.1,45,12,188,,,,,,
2024-04-22 17:30:00,1016.60,65.0,42.5,43,12,194,,,,,,
2024-04-22 17:45:00,1016.60,66.0,44.0,44,10,180,,,,,,
2024-04-22 18:00:00,1016.50,66.0,43.5,43,11,227,,,,,,
2024-04-22 18:15:00,1016.00,66.0,42.9,43,15,197,,,,,,
2024-04-22 18:30:00,1015.60,68.0,45.3,43,8,230,,,,,,
2024-04-22 18:45:00,1015.50,68.0,44.0,41,9,214,,,,,,
2024-04-22 19:00:00,1015.20,68.0,44.0,41,9,200,,,,,,
2024-04-22 19:15:00,1014.90,68.0,43.4,40,13,214,,,,,,
2024-04-22 19:30:00,1014.50,69.0,44.3,41,11,221,,,,,,
2024-04-22 19:45:00,1014.40,68.0,44.0,41,11,207,,,,,,
2024-04-22 20:00:00,1014.00,69.0,44.9,41,11,205,,,,,,
2024-04-22 20:15:00,1013.40,69.0,43.7,39,13,193,,,,,,
2024-04-22 20:30:00,1013.40,69.0,44.3,41,12,179,,,,,,
2024-04-22 20:45:00,1013.10,70.0,45.2,41,11,198,,,,,,
2024-04-22 21:00:00,1012.70,69.0,43.7,39,14,194,,,,,,
2024-04-22 21:15:00,1012.20,69.0,44.3,41,13,220,,,,,,
2024-04-22 21:30:00,1011.90,69.0,44.9,41,14,212,,,,,,
2024-04-22 21:45:00,1011.70,69.0,44.9,41,12,167,,,,,,
2024-04-22 22:15:00,1011.00,69.0,44.9,41,10,226,,,,,,
2024-04-22 22:30:00,1010.90,70.0,45.8,41,7,212,,,,,,
2024-04-22 22:46:00,1011.30,69.0,44.3,41,11,212,,,,,,
2024-04-22 23:01:00,1011.40,69.0,44.9,41,8,212,,,,,,
2024-04-22 23:16:00,1011.40,68.0,44.7,43,6,176,,,,,,
2024-04-22 23:46:00,1011.00,69.0,46.2,44,11,211,,,,,,
2024-04-23 00:15:00,1011.10,68.0,45.3,43,11,210,,,,,,
2024-04-23 00:30:00,1011.20,67.0,45.5,46,6,189,,,,,,
2024-04-23 00:46:00,1011.30,66.0,45.2,46,4,193,1011.20,66.1,43.4,43,73.3,254
2024-04-23 01:00:00,1011.10,66.0,45.7,47,4,205,,,,,,
2024-04-23 01:15:00,1011.10,65.0,45.9,49,3,192,,,,,,
2024-04-23 01:30:00,1011.10,64.0,45.5,50,4,180,,,,,,
2024-04-23 01:45:00,1011.10,64.0,46.1,52,3,169,1011.37,63.0,43.4,48,70.5,253
2024-04-23 02:00:00,1011.30,63.0,45.6,52,2,173,,,,,,
2024-04-23 02:15:00,1011.10,63.0,46.1,54,5,190,,,,,,
2024-04-23 02:30:00,1011.30,62.0,45.6,54,3,200,,,,,,
2024-04-23 02:45:00,1011.70,62.0,46.2,56,1,190,1011.76,61.2,43.1,51,70.8,253
2024-04-23 03:00:00,1011.70,62.0,46.1,55,3,148,,,,,,
2024-04-23 03:15:00,1011.60,61.0,45.6,56,1,172,,,,,,
2024-04-23 03:30:00,1011.80,61.0,45.6,56,2,170,,,,,,
2024-04-23 03:45:00,1011.70,60.0,45.3,58,2,162,1011.67,59.1,42.5,54,70.5,253
2024-04-23 04:00:00,1011.60,59.0,44.2,57,1,146,,,,,,
2024-04-23 04:15:00,1011.40,59.0,44.2,57,4,172,,,,,,
2024-04-23 04:30:00,1011.10,58.0,43.8,58,4,182,,,,,,
2024-04-23 04:45:00,1010.90,58.0,43.9,59,5,186,1011.07,58.7,42.7,55,71.9,252
2024-04-23 05:00:00,1010.90,58.0,43.8,58,6,179,,,,,,
2024-04-23 05:15:00,1010.90,58.0,43.8,58,5,153,,,,,,
2024-04-23 05:30:00,1010.70,58.0,44.2,59,5,167,,,,,,
2024-04-23 05:45:00,1010.90,58.0,44.3,60,5,178,1010.59,58.5,43.4,57,71.2,252
2024-04-23 06:00:00,1009.90,59.0,45.1,59,6,170,,,,,,
2024-04-23 06:15:00,1010.00,59.0,45.6,61,6,172,,,,,,
2024-04-23 06:30:00,1010.70,59.0,45.1,59,6,152,,,,,,
2024-04-23 06:45:00,1010.30,59.0,45.7,61,6,169,1010.24,58.6,44.2,58,72.1,252
2024-04-23 07:00:00,1010.10,59.0,45.6,61,7,179,,,,,,
2024-04-23 07:15:00,1010.10,59.0,46.0,62,6,179,,,,,,
2024-04-23 07:30:00,1009.60,59.0,46.0,62,7,191,,,,,,
2024-04-23 07:45:00,1009.20,59.0,46.1,62,7,167,1009.76,58.1,44.3,60,72.4,253
2024-04-23 08:00:00,1009.20,59.0,46.0,62,6,197,,,,,,
2024-04-23 08:15:00,1009.20,59.0,46.0,62,6,217,,,,,,
2024-04-23 08:30:00,1009.40,59.0,46.4,62,6,201,,,,,,
2024-04-23 08:45:00,1009.40,58.0,45.6,63,5,188,1009.59,57.3,44.4,62,89.2,94
2024-04-23 09:00:00,1009.50,58.0,45.9,63,3,195,,,,,,
2024-04-23 09:15:00,1009.60,58.0,46.3,64,6,167,,,,,,
2024-04-23 09:30:00,1009.60,57.0,45.4,64,6,208,,,,,,
2024-04-23 09:45:00,1010.20,57.0,45.9,66,2,257,1009.85,55.3,44.3,66,84.9,178
2024-04-23 10:00:00,1010.10,56.0,45.2,67,0,224,,,,,,
2024-04-23 10:15:00,1010.40,56.0,46.0,68,2,219,,,,,,
2024-04-23 10:30:00,1010.10,55.0,45.0,69,0,219,,,,,,
2024-04-23 10:45:00,1010.10,55.0,45.5,70,0,0,1010.21,54.4,44.2,68,19.4,60
2024-04-23 11:15:00,1010.20,54.0,45.2,72,2,219,,,,,,
2024-04-23 11:30:00,1010.30,55.0,45.8,70,0,219,,,,,,
2024-04-23 11:45:00,1010.70,54.0,44.9,71,1,219,1010.58,53.5,42.8,66,120.3,66
2024-04-23 12:00:00,1010.40,54.0,45.5,72,0,219,,,,,,
2024-04-23 12:15:00,1010.20,53.0,45.3,74,3,197,,,,,,
2024-04-23 12:30:00,1010.40,53.0,45.3,74,2,195,,,,,,
2024-04-23 12:45:00,1010.40,54.0,46.0,74,1,200,1011.14,55.0,44.0,66,,218
2024-04-23 13:00:00,1010.70,54.0,46.3,75,0,200,,,,,,
2024-04-23 13:15:00,1011.20,55.0,46.9,74,1,221,,,,,,
2024-04-23 13:30:00,1011.40,56.0,47.1,71,1,220,,,,,,
2024-04-23 13:45:00,1011.50,56.0,47.1,71,0,222,,,,,,
2024-04-23 14:00:00,1011.50,57.0,47.7,71,0,216,,,,,,
2024-04-23 14:15:00,1011.90,58.0,48.6,71,1,217,,,,,,
2024-04-23 14:30:00,1012.10,58.0,48.3,70,1,218,,,,,,
2024-04-23 14:45:00,1012.10,58.0,48.3,70,3,248,,,,,,
2024-04-23 15:00:00,1012.20,59.0,49.2,70,1,253,,,,,,
2024-04-23 15:15:00,1012.80,59.0,48.8,68,5,266,,,,,,
2024-04-23 15:30:00,1012.70,59.0,48.8,68,3,263,,,,,,
2024-04-23 15:45:00,1012.90,61.0,50.4,68,0,266,,,,,,
2024-04-23 16:00:00,1012.80,61.0,50.8,68,0,263,,,,,,
2024-04-23 16:15:00,1013.00,62.0,50.9,66,3,275,,,,,,
2024-04-23 16:30:00,1013.20,63.0,51.0,64,3,297,,,,,,
2024-04-23 16:45:00,1013.30,63.0,51.0,64,2,308,,,,,,
2024-04-23 17:00:00,1013.20,64.0,50.7,61,2,309,,,,,,
2024-04-23 17:15:00,1013.20,66.0,50.8,57,4,342,,,,,,
2024-04-23 17:30:00,1013.50,65.0,49.9,58,2,347,,,,,,
2024-04-23 17:45:00,1013.60,66.0,49.4,54,2,355,,,,,,
2024-04-23 18:01:00,1013.50,67.0,50.3,54,1,359,,,,,,
2024-04-23 18:30:00,1013.60,70.0,48.8,46,3,360,,,,,,
2024-04-23 18:45:00,1013.60,70.0,50.0,49,2,360,,,,,,
2024-04-23 19:00:00,1013.60,71.0,48.6,45,3,343,,,,,,
2024-04-23 19:15:00,1013.60,72.0,49.5,44,3,333,,,,,,
2024-04-23 19:30:00,1013.70,72.0,44.3,36,5,359,,,,,,
2024-04-23 19:45:00,1013.90,72.0,47.0,41,4,318,,,,,,
2024-04-23 20:00:00,1014.10,73.0,46.6,38,4,338,,,,,,
2024-04-23 20:15:00,1014.00,73.0,45.9,38,3,321,,,,,,
2024-04-23 20:30:00,1014.00,73.0,45.2,36,4,328,,,,,,
2024-04-23 20:45:00,1014.10,72.0,43.6,35,3,264,,,,,,
2024-04-23 21:00:00,1014.10,74.0,44.6,35,3,348,,,,,,
2024-04-23 21:15:00,1014.10,74.0,39.7,28,4,335,,,,,,
2024-04-23 21:30:00,1014.10,74.0,40.6,29,4,316,,,,,,
2024-04-23 21:45:00,1014.10,74.0,39.7,28,3,302,,,,,,
2024-04-23 22:00:00,1014.10,73.0,38.0,28,4,24,,,,,,
2024-04-23 22:15:00,1014.10,73.0,37.0,26,4,348,,,,,,
2024-04-23 22:30:00,1014.20,73.0,38.0,28,4,349,,,,,,
2024-04-23 22:45:00,1014.50,73.0,38.0,28,2,343,,,,,,
2024-04-23 23:00:00,1014.50,73.0,37.0,26,3,360,,,,,,
2024-04-23 23:15:00,1014.60,72.0,38.0,28,2,328,,,,,,
2024-04-23 23:30:00,1014.70,72.0,39.7,31,1,359,,,,,,
2024-04-23 23:45:00,1014.80,71.0,37.1,28,3,333,,,,,,
2024-04-24 00:15:00,1015.10,70.0,38.0,31,1,360,,,,,,
2024-04-24 00:30:00,1015.30,69.0,37.9,31,1,326,,,,,,
2024-04-24 00:45:00,1015.50,68.0,38.4,33,2,337,1016.28,64.7,33.9,31,,227
2024-04-24 01:00:00,1015.60,66.0,36.1,33,2,336,,,,,,
2024-04-24 01:15:00,1016.00,65.0,37.4,35,1,335,,,,,,
2024-04-24 01:30:00,1016.30,64.0,37.2,36,0,336,,,,,,
2024-04-24 01:45:00,1016.50,63.0,36.8,37,3,334,1017.24,60.5,34.3,37,,239
2024-04-24 02:00:00,1016.90,62.0,36.8,39,1,334,,,,,,
2024-04-24 02:15:00,1017.10,61.0,36.5,39,1,334,,,,,,
2024-04-24 02:31:00,1017.50,61.0,37.1,40,0,335,,,,,,
2024-04-24 02:45:00,1017.70,60.0,36.7,41,0,0,1018.43,56.7,35.3,44,,223
2024-04-24 02:46:00,1017.70,60.0,36.8,41,0,334,,,,,,
2024-04-24 03:00:00,1018.00,59.0,36.5,42,0,334,,,,,,
2024-04-24 03:15:00,1018.30,58.0,36.8,45,0,334,,,,,,
2024-04-24 03:45:00,1018.80,57.0,36.4,45,0,0,1019.20,54.3,35.3,48,,194
2024-04-24 04:00:00,1018.90,57.0,36.4,46,0,334,,,,,,
2024-04-24 04:15:00,1019.00,56.0,36.1,47,0,334,,,,,,
2024-04-24 04:30:00,1019.20,56.0,37.1,48,0,334,,,,,,
2024-04-24 04:45:00,1019.40,55.0,36.7,49,0,0,1019.68,52.3,35.2,52,,226
2024-04-24 05:00:00,1019.60,55.0,36.7,49,0,334,,,,,,
2024-04-24 05:15:00,1019.80,54.0,36.3,50,0,334,,,,,,
2024-04-24 05:30:00,1019.90,53.0,36.3,52,0,334,,,,,,
2024-04-24 05:45:00,1020.10,53.0,36.8,54,0,0,1020.41,48.3,35.1,60,,226
2024-04-24 06:00:00,1020.20,52.0,35.9,54,0,334,,,,,,
2024-04-24 06:15:00,1020.50,53.0,36.8,53,0,334,,,,,,
2024-04-24 06:30:00,1020.50,52.0,36.3,55,0,334,,,,,,
2024-04-24 06:45:00,1020.70,52.0,36.9,56,0,0,1020.76,49.2,35.3,58,,225
2024-04-24 06:46:00,1020.70,52.0,36.8,55,0,334,,,,,,
2024-04-24 07:00:00,1020.70,51.0,36.3,57,0,334,,,,,,
2024-04-24 07:15:00,1020.50,50.0,36.7,60,0,334,,,,,,
2024-04-24 07:30:00,1020.60,50.0,37.1,61,0,334,,,,,,
2024-04-24 07:45:00,1020.70,48.0,36.5,64,0,0,1020.94,47.5,35.5,62,,224
2024-04-24 08:00:00,1020.60,49.0,37.0,63,0,334,,,,,,
2024-04-24 08:15:00,1020.80,49.0,36.5,61,0,334,,,,,,
2024-04-24 08:30:00,1020.70,48.0,36.4,63,0,334,,,,,,
2024-04-24 08:45:00,1020.90,48.0,36.9,65,0,0,1021.27,45.4,35.5,68,40.6,336
2024-04-24 09:00:00,1021.00,48.0,36.8,64,0,334,,,,,,
2024-04-24 09:15:00,1021.20,48.0,36.8,64,0,334,,,,,,
2024-04-24 09:30:00,1021.40,48.0,36.8,64,0,334,,,,,,
2024-04-24 09:45:00,1021.50,47.0,36.7,67,0,0,1021.85,44.7,35.5,69,122.9,55
2024-04-24 10:00:00,1021.80,47.0,37.0,67,0,334,,,,,,
2024-04-24 10:15:00,1021.80,47.0,36.6,67,0,334,,,,,,
2024-04-24 10:30:00,1021.70,47.0,37.0,67,0,334,,,,,,
2024-04-24 10:45:00,1021.70,47.0,36.7,67,0,0,1022.01,44.5,35.8,71,8.0,316
2024-04-24 11:00:00,1021.80,47.0,36.6,67,0,334,,,,,,
2024-04-24 11:15:00,1021.70,47.0,37.0,67,0,334,,,,,,
2024-04-24 11:30:00,1021.80,47.0,37.0,67,0,334,,,,,,
2024-04-24 11:45:00,1021.80,47.0,37.1,68,0,0,1022.28,44.8,36.5,72,7.8,317
2024-04-24 12:00:00,1022.00,46.0,36.0,68,0,334,,,,,,
2024-04-24 12:15:00,1022.30,46.0,36.8,69,0,334,,,,,,
2024-04-24 12:30:00,1022.50,46.0,36.8,69,0,334,,,,,,
2024-04-24 12:45:00,1022.50,46.0,38.2,74,0,0,1022.89,49.5,38.9,66,70.2,250
2024-04-24 13:00:00,1022.70,47.0,38.8,72,0,334,,,,,,
2024-04-24 13:15:00,1022.90,48.0,39.8,72,0,334,,,,,,
2024-04-24 13:46:00,1023.20,52.0,42.1,69,0,338,,,,,,
2024-04-24 14:01:00,1023.20,54.0,40.9,61,0,339,,,,,,
2024-04-24 14:15:00,1023.30,56.0,43.2,62,0,332,,,,,,
2024-04-24 14:30:00,1023.20,58.0,42.9,56,0,333,,,,,,
2024-04-24 14:45:00,1023.20,59.0,43.8,57,0,336,,,,,,
2024-04-24 15:00:00,1023.10,60.0,44.3,56,0,336,,,,,,
2024-04-24 15:15:00,1023.10,62.0,44.2,52,0,336,,,,,,
2024-04-24 15:30:00,1023.10,63.0,43.0,48,1,352,,,,,,
2024-04-24 15:45:00,1023.10,64.0,42.8,45,2,359,,,,,,
2024-04-24 16:00:00,1023.10,65.0,40.7,40,3,359,,,,,,
2024-04-24 16:15:00,1022.90,65.0,40.7,40,1,8,,,,,,
2024-04-24 16:30:00,1022.90,66.0,39.0,37,2,13,,,,,,
2024-04-24 16:45:00,1022.90,66.0,41.6,41,2,7,,,,,,
2024-04-24 17:00:00,1022.70,67.0,41.2,39,1,2,,,,,,
2024-04-24 17:15:00,1022.60,67.0,41.2,39,1,2,,,,,,
2024-04-24 17:30:00,1022.50,68.0,42.1,38,0,5,,,,,,
2024-04-24 17:45:00,1022.60,68.0,43.4,40,1,8,,,,,,
2024-04-24 18:00:00,1022.40,68.0,40.8,37,2,15,,,,,,
2024-04-24 18:15:00,1022.40,68.0,42.1,38,3,20,,,,,,
2024-04-24 18:30:00,1022.20,68.0,41.4,38,0,23,,,,,,
2024-04-24 18:45:00,1022.20,68.0,42.8,40,1,23,,,,,,
2024-04-24 19:00:00,1022.10,69.0,41.6,36,2,338,,,,,,
2024-04-24 19:15:00,1021.80,69.0,40.2,35,2,338,,,,,,
2024-04-24 19:30:00,1021.50,69.0,40.9,35,2,340,,,,,,
2024-04-24 19:45:00,1021.10,70.0,40.3,33,2,348,,,,,,
2024-04-24 20:00:00,1021.00,70.0,40.3,33,2,10,,,,,,
2024-04-24 20:15:00,1020.90,71.0,42.7,35,1,89,,,,,,
2024-04-24 20:30:00,1020.70,71.0,43.4,36,2,313,,,,,,
2024-04-24 20:45:00,1020.80,70.0,41.8,36,2,189,,,,,,
2024-04-24 21:00:00,1020.70,71.0,42.0,35,2,172,,,,,,
2024-04-24 21:15:00,1020.50,70.0,42.5,37,0,236,,,,,,
2024-04-24 21:30:00,1020.30,71.0,42.7,35,3,236,,,,,,
2024-04-24 21:45:00,1020.00,70.0,42.5,37,2,162,,,,,,
2024-04-24 22:00:00,1019.90,71.0,42.7,35,2,167,,,,,,
2024-04-24 22:30:00,1019.40,72.0,40.5,32,3,168,,,,,,
2024-04-24 22:45:00,1019.40,72.0,40.5,32,4,155,,,,,,
2024-04-24 23:16:00,1019.30,70.0,43.2,37,0,139,,,,,,
2024-04-24 23:31:00,1019.30,71.0,42.0,35,1,137,,,,,,
2024-04-24 23:45:00,1019.20,71.0,42.7,35,0,139,,,,,,
2024-04-25 00:15:00,1019.00,69.0,40.9,35,0,148,,,,,,
2024-04-25 00:30:00,1019.10,68.0,42.8,40,0,140,,,,,,
2024-04-25 00:45:00,1019.00,67.0,43.0,41,0,0,1019.30,64.5,42.9,45,68.9,249
2024-04-25 01:00:00,1019.10,66.0,42.2,41,0,149,,,,,,
2024-04-25 01:15:00,1019.00,65.0,42.0,42,0,149,,,,,,
2024-04-25 01:30:00,1019.00,64.0,41.6,44,0,150,,,,,,
2024-04-25 01:45:00,1019.00,63.0,41.2,44,0,0,1019.47,61.3,41.4,47,68.0,248
2024-04-25 02:00:00,1019.00,62.0,40.4,44,0,149,,,,,,
2024-04-25 02:15:00,1019.20,62.0,41.5,47,0,150,,,,,,
2024-04-25 02:30:00,1019.40,62.0,41.5,47,1,150,,,,,,
2024-04-25 02:45:00,1019.80,62.0,42.6,49,0,151,1019.84,60.0,41.7,50,,238
2024-04-25 03:00:00,1019.80,61.0,42.7,51,0,151,,,,,,
2024-04-25 03:15:00,1020.10,61.0,43.2,52,0,152,,,,,,
2024-04-25 03:30:00,1020.00,61.0,43.7,52,2,152,,,,,,
2024-04-25 03:45:00,1019.40,59.0,45.7,61,1,155,1019.78,59.7,43.5,55,68.0,257
2024-04-25 04:00:00,1019.30,59.0,44.7,58,2,153,,,,,,
2024-04-25 04:15:00,1019.40,61.0,44.7,54,2,153,,,,,,
2024-04-25 04:30:00,1019.50,62.0,44.2,52,1,156,,,,,,
2024-04-25 04:45:00,1019.80,62.0,44.7,53,1,155,1019.24,60.3,43.7,54,67.6,257
2024-04-25 05:00:00,1019.40,62.0,45.2,53,1,155,,,,,,
2024-04-25 05:15:00,1018.90,60.0,45.2,58,3,155,,,,,,
2024-04-25 05:30:00,1018.90,59.0,45.1,59,2,150,,,,,,
2024-04-25 05:45:00,1018.90,59.0,45.7,61,0,153,1018.72,59.7,43.6,55,,237
2024-04-25 06:00:00,1018.40,59.0,45.1,59,3,153,,,,,,
2024-04-25 06:15:00,1018.30,59.0,44.7,58,2,151,,,,,,
2024-04-25 06:30:00,1018.30,59.0,44.2,57,2,153,,,,,,
2024-04-25 06:45:00,1018.10,59.0,43.9,57,2,149,1018.17,59.2,44.1,57,,237
2024-04-25 07:00:00,1018.10,60.0,43.8,54,4,142,,,,,,
2024-04-25 07:15:00,1017.80,60.0,44.3,56,3,141,,,,,,
2024-04-25 07:30:00,1017.80,59.0,43.3,55,3,137,,,,,,
2024-04-25 07:45:00,1017.70,59.0,43.9,57,2,136,1018.32,57.8,44.9,62,68.2,258
2024-04-25 08:00:00,1017.90,59.0,44.2,57,2,136,,,,,,
2024-04-25 08:15:00,1019.00,58.0,48.3,70,0,122,,,,,,
2024-04-25 08:30:00,1019.20,54.0,48.0,79,2,122,,,,,,
2024-04-25 08:45:00,1017.90,52.0,47.9,85,4,117,1018.97,55.0,47.4,75,,237
2024-04-25 09:00:00,1018.30,52.0,48.6,88,1,117,,,,,,
2024-04-25 09:15:00,1018.70,52.0,48.9,89,0,117,,,,,,
2024-04-25 09:30:00,1018.40,51.0,48.5,90,1,117,,,,,,
2024-04-25 09:45:00,1018.80,51.0,48.4,90,0,0,1018.38,52.9,48.3,84,22.6,58
2024-04-25 10:00:00,1017.90,51.0,48.8,92,3,117,,,,,,
2024-04-25 10:30:00,1017.80,51.0,48.5,90,2,115,,,,,,
2024-04-25 10:45:00,1017.70,51.0,48.7,91,4,115,1018.30,52.2,49.1,89,,216
2024-04-25 10:46:00,1017.70,51.0,48.8,92,4,115,,,,,,
2024-04-25 11:01:00,1018.20,51.0,48.8,92,3,113,,,,,,
2024-04-25 11:15:00,1018.30,51.0,49.0,93,0,113,,,,,,
2024-04-25 11:30:00,1018.40,51.0,49.3,93,0,109,,,,,,
2024-04-25 11:45:00,1017.70,51.0,49.6,94,4,108,1018.03,52.0,49.3,90,24.2,66
2024-04-25 12:00:00,1017.40,51.0,49.6,95,6,99,,,,,,
2024-04-25 12:15:00,1017.00,51.0,49.6,95,6,89,,,,,,
2024-04-25 12:30:00,1017.60,51.0,49.6,95,3,89,,,,,,
2024-04-25 12:45:00,1017.10,52.0,50.9,95,6,91,1017.78,52.3,50.1,91,25.4,73
2024-04-25 13:00:00,1017.10,52.0,50.6,94,5,89,,,,,,
2024-04-25 13:15:00,1017.10,52.0,50.6,94,5,78,,,,,,
2024-04-25 13:30:00,1017.60,52.0,50.6,94,4,80,,,,,,
2024-04-25 13:45:00,1017.90,51.0,49.6,95,3,79,,,,,,
2024-04-25 14:00:00,1017.20,51.0,49.6,95,5,89,,,,,,
2024-04-25 14:15:00,1016.70,52.0,50.9,95,6,89,,,,,,
2024-04-25 14:30:00,1016.60,52.0,50.9,95,6,125,,,,,,
2024-04-25 14:45:00,1016.90,52.0,50.9,95,6,100,,,,,,
2024-04-25 15:00:00,1016.60,52.0,50.9,95,6,95,,,,,,
2024-04-25 15:15:00,1016.60,52.0,50.9,95,6,122,,,,,,
2024-04-25 15:30:00,1017.00,52.0,50.9,95,5,81,,,,,,
2024-04-25 15:45:00,1016.30,52.0,50.9,95,8,101,,,,,,
2024-04-25 16:00:00,1015.70,53.0,52.2,96,6,101,,,,,,
2024-04-25 16:15:00,1015.70,53.0,51.9,96,6,102,,,,,,
2024-04-25 16:30:00,1015.00,53.0,51.9,96,7,83,,,,,,
2024-04-25 16:45:00,1015.10,53.0,51.9,96,6,62,,,,,,
2024-04-25 17:00:00,1014.60,53.0,51.9,96,8,152,,,,,,
2024-04-25 17:15:00,1014.40,53.0,51.6,94,10,84,,,,,,
2024-04-25 17:30:00,1014.20,53.0,51.6,94,9,122,,,,,,
2024-04-25 17:45:00,1014.30,53.0,51.6,94,6,94,,,,,,
2024-04-25 18:00:00,1016.30,53.0,51.9,96,1,46,,,,,,
2024-04-25 18:30:00,1017.30,52.0,50.9,95,4,24,,,,,,
2024-04-25 18:45:00,1017.60,52.0,50.9,95,3,13,,,,,,
2024-04-25 19:01:00,1018.50,52.0,51.2,96,2,34,,,,,,
2024-04-25 19:15:00,1014.80,52.0,51.2,96,13,74,,,,,,
2024-04-25 19:30:00,1013.90,52.0,51.2,96,13,94,,,,,,
2024-04-25 19:46:00,1014.00,52.0,51.2,96,11,32,,,,,,
2024-04-25 20:01:00,1015.30,52.0,51.2,96,6,73,,,,,,
2024-04-25 20:15:00,1015.30,52.0,51.2,96,8,94,,,,,,
2024-04-25 20:30:00,1013.50,52.0,51.2,96,9,85,,,,,,
2024-04-25 20:45:00,1012.50,52.0,51.2,96,11,113,,,,,,
2024-04-25 21:00:00,1012.10,52.0,51.2,96,9,96,,,,,,
2024-04-25 21:15:00,1011.90,52.0,51.2,96,9,105,,,,,,
2024-04-25 21:30:00,1011.80,53.0,52.2,96,8,137,,,,,,
2024-04-25 21:45:00,1011.20,53.0,52.2,96,10,75,,,,,,
2024-04-25 22:00:00,1010.30,53.0,52.2,96,8,119,,,,,,
2024-04-25 22:15:00,1011.10,53.0,52.2,96,6,94,,,,,,
2024-04-25 22:30:00,1010.30,53.0,52.2,96,6,126,,,,,,
2024-04-25 22:45:00,1010.50,54.0,53.2,97,6,110,,,,,,
2024-04-25 23:00:00,1010.80,55.0,54.2,96,4,117,,,,,,
2024-04-25 23:15:00,1010.50,55.0,54.2,96,7,96,,,,,,
2024-04-25 23:30:00,1010.70,55.0,54.2,96,4,99,,,,,,
2024-04-25 23:45:00,1009.90,55.0,54.2,96,6,190,,,,,,
2024-04-26 00:15:00,1009.20,55.0,53.9,96,12,150,,,,,,
2024-04-26 00:30:00,1008.90,55.0,53.9,96,10,104,,,,,,
2024-04-26 00:45:00,1009.00,56.0,54.5,94,8,141,1009.54,56.0,51.4,84,25.1,83
2024-04-26 01:00:00,1008.80,56.0,54.6,95,8,96,,,,,,
2024-04-26 01:15:00,1008.80,56.0,54.3,94,8,101,,,,,,
2024-04-26 01:30:00,1008.70,57.0,55.0,92,10,68,,,,,,
2024-04-26 01:45:00,1008.70,57.0,54.7,91,12,169,1009.30,56.9,51.5,82,,98
2024-04-26 02:00:00,1008.80,57.0,54.4,91,8,98,,,,,,
2024-04-26 02:15:00,1008.60,57.0,54.4,91,9,129,,,,,,
2024-04-26 02:30:00,1008.60,57.0,54.1,89,6,102,,,,,,
2024-04-26 02:45:00,1008.80,57.0,54.1,89,6,137,1009.27,57.8,51.0,77,,98
2024-04-26 03:00:00,1009.00,58.0,54.8,88,6,136,,,,,,
2024-04-26 03:15:00,1009.00,58.0,54.1,86,7,131,,,,,,
2024-04-26 03:30:00,1009.00,58.0,54.1,86,7,131,,,,,,
2024-04-26 03:45:00,1009.10,59.0,54.8,86,6,127,1008.92,58.8,51.0,75,,98
2024-04-26 04:00:00,1009.10,59.0,54.8,85,4,91,,,,,,
2024-04-26 04:15:00,1008.70,59.0,54.5,84,6,133,,,,,,
2024-04-26 04:30:00,1008.20,60.0,54.8,83,8,110,,,,,,
2024-04-26 04:45:00,1008.40,61.0,55.5,82,7,163,1008.33,59.3,51.5,75,,98
2024-04-26 05:00:00,1007.90,61.0,56.1,84,6,138,,,,,,
2024-04-26 05:15:00,1007.90,61.0,56.5,84,8,153,,,,,,
2024-04-26 05:30:00,1007.90,60.0,55.5,84,6,155,,,,,,
2024-04-26 05:45:00,1007.50,60.0,56.4,87,8,91,1007.29,58.6,52.0,78,25.4,76
2024-04-26 06:16:00,1006.80,58.0,56.6,94,5,145,,,,,,
2024-04-26 06:31:00,1006.60,57.0,55.6,94,7,147,,,,,,
2024-04-26 06:45:00,1006.50,57.0,55.5,94,7,131,1006.45,57.3,51.7,81,22.8,81
2024-04-26 07:00:00,1006.30,56.0,54.6,95,6,146,,,,,,
2024-04-26 07:15:00,1006.10,56.0,54.6,95,6,150,,,,,,
2024-04-26 07:45:00,1005.20,56.0,54.8,95,6,145,1005.61,56.1,50.8,82,,98
2024-04-26 08:00:00,1005.10,56.0,54.9,95,5,150,,,,,,
2024-04-26 08:15:00,1004.90,56.0,54.9,95,6,143,,,,,,
2024-04-26 08:30:00,1004.80,56.0,54.9,95,6,139,,,,,,
2024-04-26 08:45:00,1004.60,56.0,54.8,95,8,125,1004.61,56.5,55.0,94,,98
2024-04-26 09:00:00,1004.10,56.0,54.9,95,6,119,,,,,,
2024-04-26 09:15:00,1003.80,56.0,54.9,95,5,169,,,,,,
2024-04-26 09:30:00,1003.90,57.0,55.9,96,6,141,,,,,,
2024-04-26 09:45:00,1003.60,57.0,55.8,95,5,134,1003.63,57.5,56.0,94,27.8,296
2024-04-26 10:00:00,1003.40,58.0,56.9,95,5,169,,,,,,
2024-04-26 10:15:00,1003.00,58.0,56.6,94,5,163,,,,,,
2024-04-26 10:30:00,1002.80,58.0,56.9,95,6,152,,,,,,
2024-04-26 10:45:00,1003.00,59.0,57.5,94,5,118,1002.70,59.0,57.1,93,,98
2024-04-26 11:00:00,1002.90,59.0,57.6,95,5,158,,,,,,
2024-04-26 11:15:00,1002.90,59.0,57.6,95,5,174,,,,,,
2024-04-26 11:30:00,1001.90,60.0,58.6,94,6,122,,,,,,
2024-04-26 11:45:00,1001.20,60.0,58.2,93,6,108,1001.53,60.1,58.2,93,,98
2024-04-26 12:00:00,1001.40,61.0,59.3,94,6,106,,,,,,
2024-04-26 12:15:00,1000.70,61.0,59.3,94,7,150,,,,,,
2024-04-26 12:30:00,1001.00,61.0,59.3,94,7,184,,,,,,
2024-04-26 12:45:00,1000.70,62.0,59.9,92,8,104,1000.90,61.4,59.0,91,26.4,292
2024-04-26 13:00:00,1000.10,62.0,60.0,92,6,158,,,,,,
2024-04-26 13:16:00,1000.20,62.0,60.0,92,6,142,,,,,,
2024-04-26 13:30:00,1000.00,62.0,60.0,92,6,105,,,,,,
2024-04-26 13:45:00,1000.20,63.0,60.9,92,6,119,,,,,,
2024-04-26 14:00:00,999.80,63.0,60.9,92,3,110,,,,,,
2024-04-26 14:15:00,999.90,63.0,60.9,92,3,174,,,,,,
2024-04-26 14:30:00,999.70,64.0,61.6,91,2,132,,,,,,
2024-04-26 14:45:00,999.70,64.0,61.6,91,2,155,,,,,,
2024-04-26 15:01:00,999.70,64.0,61.6,91,2,134,,,,,,
2024-04-26 15:15:00,1000.10,65.0,62.3,90,1,162,,,,,,
2024-04-26 15:30:00,1000.40,65.0,62.3,90,2,134,,,,,,
2024-04-26 15:45:00,1000.50,66.0,63.3,90,4,143,,,,,,
2024-04-26 16:15:00,1000.50,68.0,64.0,87,4,166,,,,,,
2024-04-26 16:30:00,1000.50,68.0,62.3,81,9,185,,,,,,
2024-04-26 16:45:00,1000.40,69.0,62.9,81,6,172,,,,,,
2024-04-26 17:00:00,1000.10,70.0,63.5,80,7,176,,,,,,
2024-04-26 17:15:00,1000.00,70.0,63.2,79,8,207,,,,,,
2024-04-26 17:30:00,999.90,70.0,63.5,80,6,188,,,,,,
2024-04-26 17:45:00,999.80,70.0,62.8,77,11,174,,,,,,
2024-04-26 18:00:00,999.60,71.0,63.8,77,8,217,,,,,,
2024-04-26 18:15:00,999.70,72.0,64.4,76,11,188,,,,,,
2024-04-26 18:30:00,999.60,72.0,64.8,77,8,199,,,,,,
2024-04-26 19:00:00,999.40,73.0,65.7,77,8,206,,,,,,
2024-04-26 19:15:00,999.20,74.0,66.3,77,7,158,,,,,,
2024-04-26 19:30:00,999.10,74.0,65.9,75,8,196,,,,,,
2024-04-26 19:45:00,998.70,76.0,66.3,71,9,220,,,,,,
2024-04-26 20:00:00,998.30,76.0,65.9,70,10,162,,,,,,
2024-04-26 20:15:00,998.50,77.0,65.6,67,13,158,,,,,,
2024-04-26 20:30:00,998.70,75.0,64.5,69,12,173,,,,,,
2024-04-26 20:45:00,998.50,74.0,65.2,73,7,168,,,,,,
2024-04-26 21:15:00,998.10,75.0,65.7,72,8,227,,,,,,
2024-04-26 21:30:00,997.50,75.0,65.7,72,9,160,,,,,,
2024-04-26 21:45:00,997.40,75.0,65.7,72,10,198,,,,,,
2024-04-26 22:00:00,997.40,75.0,65.3,71,8,188,,,,,,
2024-04-26 22:16:00,997.60,75.0,62.4,65,9,212,,,,,,
2024-04-26 22:30:00,997.40,74.0,63.2,69,8,189,,,,,,
2024-04-26 22:45:00,997.40,75.0,63.7,67,7,204,,,,,,
2024-04-26 23:00:00,997.60,74.0,64.0,70,6,179,,,,,,
2024-04-26 23:45:00,997.90,74.0,64.4,71,7,192,,,,,,
2024-04-27 00:15:00,997.80,72.0,62.9,73,6,183,,,,,,
2024-04-27 00:30:00,998.00,71.0,62.7,74,6,196,,,,,,
2024-04-27 00:45:00,998.50,71.0,63.5,77,6,178,999.42,69.7,62.0,76,19.2,78
2024-04-27 01:00:00,998.70,70.0,62.8,77,5,174,,,,,,
2024-04-27 01:15:00,999.00,69.0,62.9,81,5,192,,,,,,
2024-04-27 01:30:00,999.40,68.0,62.6,83,2,158,,,,,,
2024-04-27 01:45:00,999.50,68.0,63.3,85,5,169,1000.59,67.7,62.8,84,18.8,80
2024-04-27 02:00:00,999.80,68.0,64.0,87,5,241,,,,,,
2024-04-27 02:15:00,1000.10,68.0,64.0,87,4,174,,,,,,
2024-04-27 02:30:00,1000.30,68.0,64.3,88,4,172,,,,,,
2024-04-27 02:45:00,1000.40,69.0,65.3,88,6,218,1001.98,68.3,64.2,86,18.2,76
2024-04-27 03:00:00,1000.80,69.0,65.3,87,6,210,,,,,,
2024-04-27 03:15:00,1000.90,69.0,65.3,87,6,163,,,,,,
2024-04-27 03:30:00,1001.30,69.0,65.6,89,6,211,,,,,,
2024-04-27 03:45:00,1002.20,69.0,65.6,89,6,252,1003.22,67.6,63.5,86,16.6,63
2024-04-27 04:00:00,1002.40,69.0,65.9,90,5,250,,,,,,
2024-04-27 04:15:00,1002.80,68.0,65.3,91,4,256,,,,,,
2024-04-27 04:30:00,1003.00,68.0,65.0,89,4,260,,,,,,
2024-04-27 04:45:00,1003.10,68.0,64.6,88,4,200,1003.85,66.7,61.9,84,18.1,67
2024-04-27 05:00:00,1003.30,68.0,65.0,89,4,202,,,,,,
2024-04-27 05:15:00,1003.50,68.0,64.6,88,4,216,,,,,,
2024-04-27 05:30:00,1003.50,68.0,64.3,88,3,224,,,,,,
2024-04-27 05:45:00,1003.50,68.0,63.7,86,4,221,1004.51,66.1,61.4,84,18.9,68
2024-04-27 06:00:00,1003.50,68.0,63.3,84,3,224,,,,,,
2024-04-27 06:15:00,1003.70,67.0,62.7,86,2,219,,,,,,
2024-04-27 06:45:00,1003.90,66.0,62.3,88,1,218,1004.85,65.2,60.8,85,19.1,67
2024-04-27 07:00:00,1003.90,67.0,63.3,87,2,219,,,,,,
2024-04-27 07:15:00,1004.00,66.0,62.7,88,3,218,,,,,,
2024-04-27 07:30:00,1004.00,67.0,63.6,88,2,205,,,,,,
2024-04-27 07:45:00,1004.20,67.0,64.3,90,2,203,1005.07,64.9,60.9,87,18.8,69
2024-04-27 08:00:00,1004.20,66.0,63.6,91,2,203,,,,,,
2024-04-27 08:15:00,1004.40,66.0,63.6,91,2,203,,,,,,
2024-04-27 08:31:00,1004.40,66.0,63.6,91,2,203,,,,,,
2024-04-27 08:45:00,1004.50,66.0,63.9,92,1,203,1005.46,64.4,61.2,89,19.7,67
2024-04-27 09:00:00,1004.70,66.0,63.9,92,2,203,,,,,,
2024-04-27 09:15:00,1004.90,66.0,63.9,92,1,203,,,,,,
2024-04-27 09:30:00,1005.00,65.0,62.9,92,1,203,,,,,,
2024-04-27 09:45:00,1005.00,66.0,63.9,92,1,203,1005.99,65.0,62.3,90,,98
2024-04-27 10:00:00,1005.00,66.0,63.9,92,3,204,,,,,,
2024-04-27 10:15:00,1005.10,66.0,63.6,91,1,204,,,,,,
2024-04-27 10:30:00,1005.40,66.0,63.6,91,0,204,,,,,,
2024-04-27 10:45:00,1005.50,65.0,62.6,91,0,0,1006.49,65.0,62.7,92,21.2,55
2024-04-27 11:00:00,1005.60,65.0,62.9,92,0,204,,,,,,
2024-04-27 11:15:00,1005.80,65.0,62.9,92,0,204,,,,,,
2024-04-27 11:30:00,1005.90,65.0,62.9,92,0,204,,,,,,
2024-04-27 11:45:00,1006.00,65.0,63.2,93,0,0,1007.23,65.5,63.2,92,,88
2024-04-27 12:00:00,1006.10,65.0,63.2,94,0,204,,,,,,
2024-04-27 12:15:00,1006.50,66.0,64.2,93,0,203,,,,,,
2024-04-27 12:30:00,1006.70,66.0,64.2,93,0,203,,,,,,
2024-04-27 12:45:00,1006.80,67.0,64.9,92,2,203,1008.08,66.8,64.0,90,105.4,19
2024-04-27 13:00:00,1007.00,67.0,64.6,91,1,203,,,,,,
2024-04-27 13:15:00,1007.20,68.0,65.3,91,1,203,,,,,,
2024-04-27 13:30:00,1007.50,68.0,65.0,89,3,204,,,,,,
2024-04-27 13:45:00,1007.50,68.0,65.0,89,3,167,,,,,,
2024-04-27 14:00:00,1007.60,69.0,65.6,89,3,136,,,,,,
2024-04-27 14:15:00,1007.60,69.0,65.6,89,2,180,,,,,,
2024-04-27 14:30:00,1007.50,69.0,65.6,89,4,169,,,,,,
2024-04-27 14:45:00,1007.60,69.0,65.6,89,3,178,,,,,,
2024-04-27 15:00:00,1007.60,69.0,65.6,89,4,191,,,,,,
2024-04-27 15:15:00,1007.30,71.0,66.9,87,5,202,,,,,,
2024-04-27 15:30:00,1007.40,72.0,67.2,84,6,176,,,,,,
2024-04-27 15:45:00,1007.50,71.0,66.6,85,4,165,,,,,,
2024-04-27 16:00:00,1007.50,72.0,67.2,84,5,195,,,,,,
2024-04-27 16:15:00,1007.40,73.0,67.5,82,7,131,,,,,,
2024-04-27 16:30:00,1007.50,73.0,67.5,82,6,131,,,,,,
2024-04-27 16:45:00,1007.50,73.0,67.5,82,4,132,,,,,,
2024-04-27 17:00:00,1007.30,73.0,67.5,82,4,189,,,,,,
2024-04-27 17:16:00,1007.40,73.0,67.5,82,6,150,,,,,,
2024-04-27 17:45:00,1006.70,74.0,68.1,81,4,146,,,,,,
2024-04-27 18:00:00,1006.50,75.0,68.0,78,7,176,,,,,,
2024-04-27 18:15:00,1006.80,74.0,67.4,79,8,187,,,,,,
2024-04-27 18:30:00,1006.60,75.0,68.4,80,6,213,,,,,,
2024-04-27 18:45:00,1006.60,75.0,68.4,80,8,189,,,,,,
2024-04-27 19:00:00,1006.50,74.0,67.8,81,6,197,,,,,,
2024-04-27 19:15:00,1006.20,74.0,67.8,81,6,182,,,,,,
2024-04-27 19:30:00,1006.30,74.0,68.1,81,7,172,,,,,,
2024-04-27 19:45:00,1006.30,73.0,67.5,82,11,197,,,,,,
2024-04-27 20:00:00,1006.70,73.0,67.5,82,8,210,,,,,,
2024-04-27 20:15:00,1006.70,73.0,67.9,84,9,205,,,,,,
2024-04-27 20:30:00,1007.20,72.0,67.6,85,8,207,,,,,,
2024-04-27 20:45:00,1007.80,71.0,67.3,88,6,237,,,,,,
2024-04-27 21:00:00,1008.10,64.0,58.4,82,20,229,,,,,,
2024-04-27 21:15:00,1008.50,62.0,57.8,85,13,259,,,,,,
2024-04-27 21:30:00,1008.70,61.0,58.0,89,8,256,,,,,,
2024-04-27 21:45:00,1008.50,61.0,58.4,90,4,269,,,,,,
2024-04-27 22:00:00,1008.50,61.0,58.4,90,5,272,,,,,,
2024-04-27 22:15:00,1008.90,60.0,57.4,90,6,360,,,,,,
2024-04-27 22:30:00,1009.80,61.0,58.0,89,8,250,,,,,,
2024-04-27 22:45:00,1009.50,60.0,57.4,90,5,268,,,,,,
2024-04-27 23:00:00,1010.20,60.0,58.0,93,6,249,,,,,,
2024-04-27 23:15:00,1009.60,60.0,57.7,92,0,252,,,,,,
2024-04-27 23:30:00,1006.80,59.0,57.3,93,4,71,,,,,,
2024-04-27 23:45:00,1006.70,59.0,57.6,95,4,76,,,,,,
2024-04-28 00:00:00,1007.30,59.0,57.5,94,3,127,1007.98,60.4,58.1,91,6.5,126
2024-04-28 00:15:00,1007.20,62.0,59.6,91,6,186,1008.34,60.4,58.1,91,6.5,126
2024-04-28 00:30:00,1007.20,62.0,59.0,89,8,160,1008.30,60.4,58.1,91,6.6,126
2024-04-28 00:45:00,1007.00,63.0,59.7,88,8,119,1007.93,61.8,58.5,89,13.1,148
2024-04-28 01:00:00,1005.90,62.0,59.0,89,8,86,1007.55,61.8,58.5,89,11.7,131
2024-04-28 01:15:00,1006.10,62.0,59.0,89,7,91,1007.92,61.8,58.5,89,12.2,135
2024-04-28 01:30:00,1004.30,61.0,58.3,90,10,115,1007.65,61.8,58.5,89,11.8,136
2024-04-28 01:45:00,1004.50,61.0,58.0,89,6,119,1005.42,62.5,58.3,86,10.4,124
2024-04-28 02:00:00,1004.50,62.0,58.4,87,6,88,1005.71,62.5,58.3,86,10.4,124
2024-04-28 02:15:00,1004.70,62.0,58.1,86,6,116,1005.71,62.5,58.3,86,10.4,124
2024-04-28 02:30:00,1005.10,62.0,58.1,86,3,116,1005.28,62.5,58.3,86,10.4,124
2024-04-28 02:45:00,1005.00,62.0,58.7,88,3,83,1006.42,62.0,58.0,86,5.6,127
2024-04-28 03:00:00,1005.80,62.0,59.0,89,3,89,1006.60,62.0,58.0,86,5.6,127
2024-04-28 03:15:00,1006.10,61.0,58.0,89,1,88,1006.47,62.0,58.0,86,5.6,127
2024-04-28 03:30:00,1007.00,61.0,58.3,90,0,88,1006.43,62.0,58.0,86,5.6,127
2024-04-28 03:45:00,1007.30,61.0,58.6,91,1,91,1006.76,61.4,58.8,91,7.4,136
2024-04-28 04:00:00,1006.20,61.0,58.6,91,4,101,1006.88,61.4,58.8,91,7.4,136
2024-04-28 04:15:00,1005.20,61.0,58.9,92,3,72,1006.88,61.4,58.8,91,7.4,136
2024-04-28 04:16:00,1005.20,61.0,59.0,93,3,72,,,,,,
2024-04-28 04:30:00,1005.50,61.0,59.2,93,4,134,1006.88,61.4,58.8,91,7.4,136
2024-04-28 04:45:00,1005.80,61.0,59.5,94,1,97,1006.59,60.9,59.0,93,8.1,146
2024-04-28 05:00:00,1006.90,61.0,59.5,94,3,148,1006.37,60.9,59.0,93,8.9,141
2024-04-28 05:15:00,1006.30,61.0,59.8,95,7,122,1006.43,60.9,59.0,93,8.9,141
2024-04-28 05:16:00,1006.30,61.0,59.9,96,7,122,,,,,,
2024-04-28 05:30:00,1006.30,61.0,59.8,95,6,181,1006.28,60.9,59.0,93,10.1,135
2024-04-28 05:45:00,1007.60,61.0,59.8,95,2,194,1008.07,60.9,59.7,95,3.7,155
2024-04-28 05:46:00,1007.60,61.0,59.9,96,2,194,,,,,,
2024-04-28 06:00:00,1007.70,61.0,59.8,95,5,173,1007.88,60.9,59.7,95,3.7,155
2024-04-28 06:15:00,1007.20,61.0,59.8,95,3,130,1007.88,60.9,59.7,95,3.7,155
2024-04-28 06:30:00,1008.10,61.0,60.1,96,4,191,1007.88,60.9,59.7,95,4.0,157
2024-04-28 06:45:00,1008.30,61.0,60.1,96,0,138,1008.43,60.1,59.5,97,3.8,145
2024-04-28 07:00:00,1008.50,61.0,60.1,96,4,143,1008.57,60.1,59.5,97,3.8,146
2024-04-28 07:15:00,1007.60,60.0,59.1,96,5,130,1008.57,60.1,59.5,97,3.8,146
2024-04-28 07:31:00,1007.90,60.0,59.1,96,3,118,1008.54,60.1,59.5,97,3.8,145
2024-04-28 07:45:00,1007.40,60.0,59.1,96,3,119,1007.03,59.4,59.1,99,8.3,111
2024-04-28 08:00:00,1006.10,60.0,59.4,97,6,62,1007.11,59.4,59.1,99,8.3,111
2024-04-28 08:15:00,1005.40,60.0,59.4,97,8,101,1007.11,59.4,59.1,99,8.3,111
2024-04-28 08:30:00,1005.70,60.0,59.4,97,8,66,1007.11,59.4,59.1,99,8.3,111
2024-04-28 08:45:00,1004.70,60.0,59.4,97,8,80,1005.72,59.2,58.9,98,11.1,103
2024-04-28 09:00:00,1003.40,60.0,59.4,97,10,42,1005.42,59.2,58.9,98,9.8,100
2024-04-28 09:15:00,1004.50,60.0,59.1,96,8,79,1005.67,59.2,58.9,98,9.8,103
2024-04-28 09:30:00,1005.10,59.0,58.1,96,4,96,1005.65,59.2,58.9,98,9.8,103
2024-04-28 09:45:00,1005.30,59.0,58.1,96,4,93,1006.04,58.9,58.3,98,6.4,110
2024-04-28 10:00:00,1005.80,59.0,58.1,96,2,89,1006.04,58.9,58.3,98,6.4,110
2024-04-28 10:15:00,1005.90,59.0,58.1,96,5,98,1006.04,58.9,58.3,98,6.4,110
2024-04-28 10:30:00,1006.00,59.0,58.1,96,5,102,1006.04,58.9,58.3,98,6.4,110
2024-04-28 10:45:00,1005.80,59.0,58.1,96,6,88,1006.53,58.9,57.9,96,9.8,126
2024-04-28 11:00:00,1005.50,59.0,58.1,96,6,85,1006.54,58.9,57.9,96,9.7,122
2024-04-28 11:15:00,1005.90,59.0,57.8,95,6,106,1006.54,58.9,57.9,96,9.7,122
2024-04-28 11:30:00,1005.40,59.0,57.8,95,6,113,1006.53,58.9,57.9,96,9.7,122
2024-04-28 11:45:00,1006.30,59.0,57.8,95,5,113,1006.61,58.9,57.7,95,7.1,127
2024-04-28 12:00:00,1006.00,59.0,57.8,95,5,110,1006.68,58.9,57.7,95,7.1,127
2024-04-28 12:15:00,1006.60,59.0,57.8,95,3,101,1006.65,58.9,57.7,95,7.1,127
2024-04-28 12:30:00,1006.80,59.0,57.8,95,4,103,1006.65,58.9,57.7,95,7.1,127
2024-04-28 12:45:00,1007.30,59.0,57.8,95,2,121,1007.72,58.8,57.9,96,7.0,135
2024-04-28 13:00:00,1007.30,59.0,57.8,95,3,113,1007.70,58.8,57.9,96,7.0,135
2024-04-28 13:15:00,1007.30,60.0,58.8,95,4,105,1007.70,58.8,57.9,96,7.0,135
2024-04-28 13:30:00,1006.90,60.0,58.8,95,4,108,1007.72,58.8,57.9,96,7.0,135
2024-04-28 13:45:00,1006.60,60.0,58.8,95,6,86,1007.38,59.7,58.5,95,9.4,133
2024-04-28 14:00:00,1006.90,60.0,58.8,95,4,116,1007.38,59.7,58.5,95,9.4,133
2024-04-28 14:15:00,1007.10,60.0,58.5,94,5,111,1007.38,59.7,58.5,95,9.4,133
2024-04-28 14:30:00,1007.20,60.0,58.8,95,3,93,1007.38,59.7,58.5,95,9.4,133
2024-04-28 14:45:00,1007.20,60.0,58.5,94,3,110,1007.77,59.6,58.7,96,7.1,148
2024-04-28 15:00:00,1007.20,60.0,58.5,94,3,147,1007.79,59.6,58.7,96,7.1,148
2024-04-28 15:15:00,1007.50,60.0,58.8,95,4,106,1007.76,59.6,58.7,96,7.1,148
2024-04-28 15:30:00,1007.60,60.0,58.8,95,5,123,1007.79,59.6,58.7,96,7.1,148
2024-04-28 15:45:00,1007.70,60.0,58.8,95,4,151,1008.43,60.5,59.1,95,9.2,162
2024-04-28 16:00:00,1007.70,61.0,59.8,95,5,119,1008.43,60.5,59.1,95,10.0,162
2024-04-28 16:15:00,1008.00,61.0,59.8,95,5,153,1008.43,60.5,59.1,95,10.0,162
2024-04-28 16:30:00,1008.20,61.0,59.8,95,6,166,1008.43,60.5,59.1,95,9.9,160
2024-04-28 16:45:00,1008.10,61.0,60.1,96,6,166,1008.60,60.5,59.5,96,10.0,172
2024-04-28 17:00:00,1008.00,61.0,59.8,95,4,207,1008.60,60.5,59.5,96,10.0,172
2024-04-28 17:15:00,1008.00,61.0,59.5,94,6,183,1008.60,60.5,59.5,96,10.0,172
2024-04-28 17:30:00,1008.00,62.0,60.8,95,6,177,1008.60,60.5,59.5,96,9.8,175
2024-04-28 17:45:00,1007.80,62.0,60.8,95,5,143,1008.26,61.4,60.3,96,8.8,177
2024-04-28 18:00:00,1007.80,62.0,60.8,95,4,205,1008.36,61.4,60.3,96,8.8,178
2024-04-28 18:15:00,1007.70,63.0,61.8,95,6,162,1008.37,61.4,60.3,96,8.8,178
2024-04-28 18:30:00,1007.70,62.0,60.5,94,7,179,1008.26,61.4,60.3,96,8.8,178
2024-04-28 18:31:00,1007.70,62.0,60.5,95,7,179,,,,,,
2024-04-28 18:45:00,1008.00,62.0,60.8,95,4,200,1008.21,62.8,61.4,95,10.3,185
2024-04-28 19:00:00,1007.80,63.0,61.5,94,6,208,1008.22,62.8,61.4,95,10.3,191
2024-04-28 19:15:00,1007.80,64.0,62.2,93,6,160,1008.22,62.8,61.4,95,10.3,191
2024-04-28 19:30:00,1007.70,65.0,62.6,91,6,188,1008.10,62.8,61.4,95,10.3,191
2024-04-28 19:45:00,1007.40,66.0,63.0,89,8,172,1008.13,66.3,63.0,88,8.6,193
2024-04-28 20:00:00,1007.40,68.0,64.3,88,7,219,1008.13,66.3,63.0,88,8.7,193
2024-04-28 20:15:00,1007.40,69.0,64.7,86,10,174,1008.13,66.3,63.0,89,8.7,193
2024-04-28 20:30:00,1007.30,68.0,63.3,85,7,207,1008.13,66.3,63.0,88,8.7,193
2024-04-28 20:45:00,1007.30,69.0,63.3,82,9,212,1007.91,69.3,61.7,76,8.9,201
2024-04-28 21:00:00,1007.40,69.0,60.5,74,9,218,1007.91,69.3,61.7,76,9.3,202
2024-04-28 21:15:00,1007.70,71.0,62.4,74,8,231,1007.91,69.3,61.7,76,9.2,202
2024-04-28 21:30:00,1007.80,70.0,61.9,75,8,224,1007.91,69.3,61.7,76,10.0,201
2024-04-28 21:45:00,1007.80,70.0,62.6,77,6,218,1008.22,69.4,60.0,72,8.7,217
2024-04-28 22:00:00,1007.80,70.0,61.9,75,7,222,1008.25,69.4,60.0,72,9.5,214
2024-04-28 22:15:00,1007.80,69.0,61.6,77,7,213,1008.25,69.4,60.0,72,9.5,214
2024-04-28 22:30:00,1007.90,69.0,61.2,76,5,233,1008.25,69.4,60.0,72,9.5,214
2024-04-28 22:45:00,1008.00,70.0,60.3,71,6,261,1008.54,68.5,57.9,68,7.1,218
2024-04-28 23:00:00,1008.00,70.0,59.5,69,7,238,1008.53,68.5,57.9,68,7.1,218
2024-04-28 23:15:00,1008.10,70.0,59.5,69,8,251,1008.53,68.5,57.9,68,7.1,218
2024-04-28 23:30:00,1008.20,68.0,58.0,70,6,235,1008.54,68.5,57.9,68,7.1,218
2024-04-28 23:45:00,1008.20,67.0,58.9,75,5,235,1008.82,67.7,57.5,69,4.6,253
2024-04-29 00:15:00,1008.40,68.0,60.1,75,1,265,,,,,,
2024-04-29 00:30:00,1008.30,67.0,58.8,75,1,264,,,,,,
2024-04-29 00:45:00,1008.40,67.0,59.3,76,1,264,1009.09,64.6,57.3,77,18.7,60
2024-04-29 01:00:00,1008.60,65.0,58.0,78,1,264,,,,,,
2024-04-29 01:30:00,1008.70,65.0,58.0,78,0,264,,,,,,
2024-04-29 01:45:00,1008.80,65.0,58.1,78,0,264,1009.62,61.4,55.5,81,19.0,55
2024-04-29 02:15:00,1009.10,63.0,57.4,81,3,274,,,,,,
2024-04-29 02:30:00,1009.60,62.0,55.1,78,5,278,,,,,,
2024-04-29 02:45:00,1009.70,61.0,54.5,79,2,278,1010.24,59.1,53.1,80,18.8,50
2024-04-29 03:00:00,1009.70,59.0,52.5,78,2,285,,,,,,
2024-04-29 03:15:00,1009.90,59.0,53.2,80,2,283,,,,,,
2024-04-29 03:30:00,1009.90,58.0,52.5,81,2,287,,,,,,
2024-04-29 03:45:00,1010.10,57.0,51.6,82,1,287,1010.46,57.3,51.8,81,18.8,51
2024-04-29 03:46:00,1010.10,57.0,51.6,82,1,287,,,,,,
2024-04-29 04:15:00,1010.20,56.0,50.9,83,1,285,,,,,,
2024-04-29 04:30:00,1010.20,56.0,50.9,83,2,285,,,,,,
2024-04-29 04:46:00,1010.00,56.0,50.9,83,2,282,1010.69,55.8,50.5,82,18.9,50
2024-04-29 05:00:00,1010.30,56.0,50.6,81,2,286,,,,,,
2024-04-29 05:15:00,1010.50,56.0,50.9,83,2,286,,,,,,
2024-04-29 05:30:00,1010.80,55.0,50.6,84,1,285,,,,,,
2024-04-29 05:45:00,1010.70,54.0,49.6,84,1,285,1011.11,54.5,49.2,82,19.5,53
2024-04-29 06:00:00,1010.80,54.0,49.6,84,1,285,,,,,,
2024-04-29 06:15:00,1010.80,53.0,48.9,85,1,285,,,,,,
2024-04-29 06:30:00,1010.90,53.0,48.6,84,0,285,,,,,,
2024-04-29 06:45:00,1011.00,53.0,48.6,84,0,0,1011.56,52.4,47.9,84,19.9,46
2024-04-29 07:00:00,1010.90,53.0,48.6,84,0,285,,,,,,
2024-04-29 07:15:00,1010.90,52.0,47.9,85,0,285,,,,,,
2024-04-29 07:30:00,1010.80,52.0,47.6,84,0,285,,,,,,
2024-04-29 07:45:00,1011.00,52.0,47.6,84,0,0,1011.27,50.1,46.7,87,19.7,50
2024-04-29 08:00:00,1010.90,52.0,47.9,85,0,285,,,,,,
2024-04-29 08:15:00,1011.10,52.0,47.9,85,0,285,,,,,,
2024-04-29 08:30:00,1010.90,51.0,47.3,87,0,285,,,,,,
2024-04-29 08:45:00,1011.10,51.0,47.2,86,1,285,1011.62,48.2,45.4,89,19.9,59
2024-04-29 09:00:00,1011.10,51.0,47.3,87,0,285,,,,,,
2024-04-29 09:15:00,1011.40,50.0,46.9,89,0,285,,,,,,
2024-04-29 09:30:00,1011.60,50.0,46.9,89,0,285,,,,,,
2024-04-29 09:45:00,1011.70,50.0,46.9,88,0,0,1012.00,46.8,44.2,90,19.9,49
2024-04-29 10:00:00,1011.70,50.0,46.6,88,0,285,,,,,,
2024-04-29 10:30:00,1011.80,49.0,45.6,87,0,285,,,,,,
2024-04-29 10:45:00,1012.00,49.0,45.6,87,0,0,1012.48,45.6,43.5,92,,227
2024-04-29 11:00:00,1012.20,49.0,45.9,88,0,285,,,,,,
2024-04-29 11:15:00,1012.50,49.0,45.9,88,0,285,,,,,,
2024-04-29 11:30:00,1012.50,48.0,45.2,90,0,285,,,,,,
2024-04-29 11:45:00,1012.70,48.0,45.5,90,0,0,1013.17,46.0,44.1,92,,88
2024-04-29 12:01:00,1013.00,48.0,45.5,91,0,285,,,,,,
2024-04-29 12:15:00,1012.80,48.0,45.5,91,0,285,,,,,,
2024-04-29 12:30:00,1013.20,49.0,46.5,91,0,297,,,,,,
2024-04-29 12:45:00,1013.50,51.0,48.7,91,0,0,1013.89,51.6,47.9,87,19.9,49
2024-04-29 13:00:00,1013.70,51.0,48.2,89,0,295,,,,,,
2024-04-29 13:15:00,1013.90,53.0,49.8,88,0,295,,,,,,
2024-04-29 13:30:00,1013.90,53.0,48.9,85,0,295,,,,,,
2024-04-29 14:00:00,1013.90,57.0,49.1,74,1,295,,,,,,
2024-04-29 14:15:00,1014.00,57.0,49.1,74,0,295,,,,,,
2024-04-29 14:30:00,1014.00,58.0,49.4,72,0,295,,,,,,
2024-04-29 14:45:00,1013.90,58.0,49.8,74,1,295,,,,,,
2024-04-29 15:00:00,1014.00,58.0,49.4,72,0,295,,,,,,
2024-04-29 15:15:00,1013.90,60.0,49.8,69,0,295,,,,,,
2024-04-29 15:30:00,1014.00,61.0,50.4,68,1,295,,,,,,
2024-04-29 15:45:00,1014.10,61.0,50.0,66,1,278,,,,,,
2024-04-29 16:00:00,1014.10,62.0,50.9,66,2,268,,,,,,
2024-04-29 16:15:00,1014.20,62.0,50.9,66,0,264,,,,,,
2024-04-29 16:30:00,1014.30,63.0,51.0,64,3,259,,,,,,
2024-04-29 16:45:00,1014.20,64.0,52.0,64,3,246,,,,,,
2024-04-29 17:00:00,1014.10,64.0,52.0,64,2,246,,,,,,
2024-04-29 17:15:00,1014.00,65.0,51.7,62,3,218,,,,,,
2024-04-29 17:30:00,1013.80,66.0,52.6,62,6,211,,,,,,
2024-04-29 17:45:00,1013.70,66.0,53.0,62,2,215,,,,,,
2024-04-29 18:00:00,1013.60,67.0,52.2,58,6,220,,,,,,
2024-04-29 18:16:00,1013.40,68.0,54.0,61,0,219,,,,,,
2024-04-29 18:31:00,1013.30,68.0,54.0,61,4,229,,,,,,
2024-04-29 19:01:00,1013.00,69.0,53.6,58,6,258,,,,,,
2024-04-29 19:16:00,1012.90,70.0,54.5,57,6,253,,,,,,
2024-04-29 19:30:00,1012.70,70.0,55.0,58,5,228,,,,,,
2024-04-29 19:45:00,1012.50,70.0,54.0,56,6,231,,,,,,
2024-04-29 20:00:00,1012.30,71.0,54.5,55,6,226,,,,,,
2024-04-29 20:15:00,1012.10,72.0,54.4,53,6,220,,,,,,
2024-04-29 20:30:00,1011.90,72.0,54.9,54,6,255,,,,,,
2024-04-29 20:45:00,1011.60,72.0,55.9,57,8,226,,,,,,
2024-04-29 21:00:00,1011.40,73.0,57.3,57,6,210,,,,,,
2024-04-29 21:15:00,1011.20,73.0,56.9,56,4,264,,,,,,
2024-04-29 21:30:00,1011.00,73.0,55.9,54,6,229,,,,,,
2024-04-29 21:45:00,1010.80,73.0,55.9,54,2,223,,,,,,
2024-04-29 22:00:00,1010.70,74.0,56.8,54,4,246,,,,,,
2024-04-29 22:15:00,1010.50,74.0,55.2,51,6,207,,,,,,
2024-04-29 22:30:00,1010.50,74.0,54.7,51,5,206,,,,,,
2024-04-29 22:45:00,1010.50,74.0,55.2,51,6,213,,,,,,
2024-04-29 23:00:00,1010.50,74.0,56.3,53,4,192,,,,,,
2024-04-29 23:15:00,1010.30,74.0,55.8,53,4,200,,,,,,
2024-04-29 23:30:00,1010.30,74.0,56.8,54,4,210,,,,,,
2024-04-29 23:45:00,1010.30,74.0,57.3,55,5,186,,,,,,
2024-04-30 00:15:00,1010.20,73.0,57.8,58,2,157,,,,,,
2024-04-30 00:30:00,1010.20,71.0,57.3,61,1,173,,,,,,
2024-04-30 00:45:00,1010.10,70.0,57.5,64,1,182,1010.69,68.8,55.7,63,32.7,156
2024-04-30 01:00:00,1010.10,69.0,57.2,66,0,167,,,,,,
2024-04-30 01:15:00,1010.20,68.0,57.0,67,1,167,,,,,,
2024-04-30 01:30:00,1010.30,67.0,56.5,68,0,168,,,,,,
2024-04-30 01:45:00,1010.40,66.0,56.5,71,0,169,1011.12,64.7,54.4,69,20.7,67
2024-04-30 02:00:00,1010.50,66.0,55.9,70,1,167,,,,,,
2024-04-30 02:15:00,1010.60,66.0,55.9,70,1,167,,,,,,
2024-04-30 02:30:00,1010.80,65.0,55.0,69,0,165,,,,,,
2024-04-30 02:45:00,1011.10,65.0,55.1,70,2,169,1011.72,62.4,53.9,73,20.8,65
2024-04-30 03:00:00,1011.20,65.0,55.0,69,1,172,,,,,,
2024-04-30 03:15:00,1011.30,64.0,54.8,72,1,168,,,,,,
2024-04-30 03:30:00,1011.40,64.0,54.8,72,2,172,,,,,,
2024-04-30 03:45:00,1011.50,64.0,54.9,72,3,169,1012.00,61.0,53.5,76,20.0,64
2024-04-30 04:00:00,1011.60,64.0,54.8,72,2,171,,,,,,
2024-04-30 04:15:00,1011.50,64.0,55.2,72,1,171,,,,,,
2024-04-30 04:30:00,1011.60,63.0,54.6,74,2,172,,,,,,
2024-04-30 04:45:00,1011.50,62.0,54.1,75,1,173,1012.05,59.6,52.8,78,68.0,289
2024-04-30 05:01:00,1011.40,62.0,54.3,75,2,173,,,,,,
2024-04-30 05:30:00,1011.70,61.0,53.7,76,1,173,,,,,,
2024-04-30 05:45:00,1011.50,61.0,54.2,78,1,171,1011.86,59.1,52.4,78,20.3,64
2024-04-30 06:00:00,1011.50,61.0,53.7,76,0,171,,,,,,
2024-04-30 06:16:00,1011.20,61.0,53.4,76,1,171,,,,,,
2024-04-30 06:31:00,1011.10,61.0,53.0,74,1,171,,,,,,
2024-04-30 06:45:00,1011.10,62.0,53.7,74,1,167,1011.52,59.1,51.9,77,68.6,289
2024-04-30 07:00:00,1011.10,61.0,52.6,74,0,167,,,,,,
2024-04-30 07:15:00,1011.00,60.0,52.0,74,0,168,,,,,,
2024-04-30 07:30:00,1010.90,60.0,52.4,75,0,168,,,,,,
2024-04-30 07:46:00,1010.80,60.0,52.5,76,1,168,1011.22,57.9,51.6,79,20.6,63
2024-04-30 08:00:00,1010.70,60.0,52.4,75,0,169,,,,,,
2024-04-30 08:15:00,1010.80,60.0,52.0,74,1,168,,,,,,
2024-04-30 08:30:00,1010.80,59.0,51.4,75,0,168,,,,,,
2024-04-30 08:45:00,1010.70,59.0,51.9,77,0,168,1011.22,57.6,51.0,78,20.6,64
2024-04-30 09:00:00,1010.60,59.0,51.8,77,0,168,,,,,,
2024-04-30 09:15:00,1010.80,60.0,52.0,74,1,169,,,,,,
2024-04-30 09:30:00,1010.70,60.0,52.0,74,0,169,,,,,,
2024-04-30 09:45:00,1010.70,60.0,52.5,76,0,169,1011.40,57.8,51.7,80,19.3,60
2024-04-30 10:00:00,1010.60,59.0,51.8,77,0,167,,,,,,
2024-04-30 10:15:00,1011.00,59.0,52.5,78,0,167,,,,,,
2024-04-30 10:30:00,1011.60,58.0,52.5,81,0,301,,,,,,
2024-04-30 10:45:00,1011.90,58.0,52.2,81,1,298,1011.89,58.4,52.8,81,,98
2024-04-30 11:00:00,1011.80,59.0,52.8,80,0,298,,,,,,
2024-04-30 11:15:00,1011.80,59.0,52.5,78,0,298,,,,,,
2024-04-30 11:30:00,1011.60,59.0,52.8,80,0,298,,,,,,
2024-04-30 11:45:00,1011.70,59.0,52.6,79,0,0,1012.07,58.0,53.3,84,,177
2024-04-30 12:00:00,1011.70,59.0,52.8,80,0,298,,,,,,
2024-04-30 12:15:00,1011.80,59.0,52.8,80,1,298,,,,,,
2024-04-30 12:30:00,1011.50,59.0,53.2,80,1,298,,,,,,
2024-04-30 12:45:00,1011.50,59.0,53.5,82,0,298,1011.61,61.0,54.5,79,21.7,67
2024-04-30 13:00:00,1011.30,59.0,53.5,81,1,298,,,,,,
2024-04-30 13:15:00,1011.30,60.0,54.5,82,2,298,,,,,,
2024-04-30 13:30:00,1011.00,63.0,55.3,75,3,116,,,,,,
2024-04-30 13:45:00,1010.80,66.0,56.7,72,3,115,,,,,,
2024-04-30 14:00:00,1010.70,68.0,58.2,71,5,117,,,,,,
2024-04-30 14:30:00,1010.40,70.0,60.9,72,5,170,,,,,,
2024-04-30 14:46:00,1010.00,70.0,60.5,72,6,219,,,,,,
2024-04-30 15:00:00,1009.70,71.0,61.9,73,6,121,,,,,,
2024-04-30 15:15:00,1009.60,72.0,63.6,75,5,141,,,,,,
2024-04-30 15:30:00,1009.20,73.0,64.2,74,6,183,,,,,,
2024-04-30 15:45:00,1008.90,73.0,63.0,71,7,179,,,,,,
2024-04-30 16:00:00,1008.70,74.0,63.2,69,7,187,,,,,,
2024-04-30 16:15:00,1008.40,76.0,64.7,68,9,144,,,,,,
2024-04-30 16:30:00,1008.10,77.0,64.8,65,5,212,,,,,,
2024-04-30 16:45:00,1007.80,77.0,63.0,61,10,158,,,,,,
2024-04-30 17:00:00,1007.40,78.0,64.8,63,8,184,,,,,,
2024-04-30 17:15:00,1007.00,78.0,62.5,58,9,165,,,,,,
2024-04-30 17:30:00,1006.60,79.0,62.9,58,9,169,,,,,,
2024-04-30 17:45:00,1006.30,80.0,62.9,55,7,166,,,,,,
2024-04-30 18:00:00,1006.10,80.0,62.4,55,8,134,,,,,,
2024-04-30 18:16:00,1005.80,80.0,62.9,55,8,207,,,,,,
2024-04-30 18:30:00,1006.00,81.0,63.8,56,7,143,,,,,,
2024-04-30 18:45:00,1006.10,81.0,64.3,56,8,159,,,,,,
2024-04-30 19:00:00,1005.80,81.0,63.8,56,10,185,,,,,,
2024-04-30 19:15:00,1005.70,82.0,64.7,56,12,212,,,,,,
2024-04-30 19:45:00,1005.40,81.0,64.8,57,12,142,,,,,,
2024-04-30 20:15:00,1004.90,82.0,67.2,61,8,147,,,,,,
2024-04-30 20:30:00,1004.90,81.0,66.3,61,10,193,,,,,,
2024-04-30 20:45:00,1005.10,82.0,67.2,61,9,210,,,,,,
2024-04-30 21:00:00,1005.10,82.0,66.7,60,10,188,,,,,,
2024-04-30 21:30:00,1004.20,82.0,67.2,61,10,204,,,,,,
2024-04-30 21:45:00,1003.70,82.0,67.7,62,9,189,,,,,,
2024-04-30 22:00:00,1002.50,82.0,66.7,60,8,198,,,,,,
2024-04-30 22:15:00,1002.70,80.0,66.2,63,6,179,,,,,,
2024-04-30 22:30:00,1002.40,79.0,66.7,66,6,360,,,,,,
2024-04-30 22:45:00,1002.40,78.0,66.1,66,6,360,,,,,,
2024-04-30 23:00:00,1002.70,78.0,66.1,66,9,360,,,,,,
2024-04-30 23:15:00,1003.20,77.0,66.5,70,5,360,,,,,,
2024-04-30 23:30:00,1004.80,77.0,66.5,70,10,203,,,,,,
2024-04-30 23:45:00,1005.60,72.0,66.9,83,4,236,,,,,,
2024-05-01 00:15:00,1006.70,68.0,63.0,84,3,226,,,,,,
2024-05-01 00:30:00,1006.50,67.0,63.3,87,0,226,,,,,,
2024-05-01 00:45:00,1006.70,66.0,62.6,88,2,28,1007.78,67.3,62.7,85,,236
2024-05-01 01:00:00,1007.00,67.0,63.3,87,0,31,,,,,,
2024-05-01 01:15:00,1006.90,67.0,63.6,88,2,72,,,,,,
2024-05-01 01:30:00,1007.20,66.0,63.3,90,3,84,,,,,,
2024-05-01 01:45:00,1007.70,66.0,63.6,91,3,84,1008.55,66.2,62.8,88,21.4,63
2024-05-01 02:00:00,1007.60,65.0,62.9,92,2,84,,,,,,
2024-05-01 02:15:00,1007.80,65.0,62.9,92,0,84,,,,,,
2024-05-01 02:30:00,1007.90,64.0,61.9,92,1,84,,,,,,
2024-05-01 02:45:00,1008.40,64.0,62.2,93,0,0,1009.66,65.1,62.3,90,,227
2024-05-01 03:00:00,1008.80,64.0,61.9,92,0,85,,,,,,
2024-05-01 03:15:00,1009.20,64.0,62.2,93,0,85,,,,,,
2024-05-01 03:30:00,1009.30,64.0,62.2,93,0,85,,,,,,
2024-05-01 03:45:00,1009.30,63.0,61.5,94,0,0,1010.11,64.1,62.1,93,20.5,47
2024-05-01 04:00:00,1009.40,63.0,61.8,96,0,84,,,,,,
2024-05-01 04:15:00,1009.10,63.0,61.8,96,0,84,,,,,,
2024-05-01 04:30:00,1009.20,63.0,61.8,96,0,84,,,,,,
2024-05-01 04:45:00,1009.00,63.0,61.8,95,0,0,1010.20,63.8,61.8,93,20.9,47
2024-05-01 05:00:00,1009.20,63.0,61.8,96,0,84,,,,,,
2024-05-01 05:15:00,1009.20,63.0,61.8,96,0,84,,,,,,
2024-05-01 05:31:00,1009.60,63.0,61.5,94,2,66,,,,,,
2024-05-01 05:45:00,1009.80,63.0,61.8,95,0,320,1010.91,62.8,59.6,89,,237
2024-05-01 06:00:00,1010.00,63.0,61.5,94,0,320,,,,,,
2024-05-01 06:15:00,1010.40,63.0,61.5,94,0,320,,,,,,
2024-05-01 06:30:00,1010.70,63.0,61.8,96,0,320,,,,,,
2024-05-01 06:45:00,1011.10,62.0,60.2,93,4,1,1011.83,61.9,56.2,81,,98
2024-05-01 07:00:00,1011.10,61.0,57.1,87,2,19,,,,,,
2024-05-01 07:15:00,1011.20,61.0,55.1,80,3,18,,,,,,
2024-05-01 07:30:00,1011.20,61.0,54.4,79,2,48,,,,,,
2024-05-01 07:45:00,1011.70,61.0,53.5,76,1,49,1012.36,60.4,52.6,75,,98
2024-05-01 08:00:00,1011.60,60.0,52.0,74,1,31,,,,,,
2024-05-01 08:15:00,1011.50,60.0,52.4,75,3,62,,,,,,
2024-05-01 08:30:00,1011.90,60.0,52.0,74,3,54,,,,,,
2024-05-01 08:45:00,1012.30,60.0,52.9,77,0,49,1013.01,59.4,51.2,74,,97
2024-05-01 09:00:00,1012.40,59.0,52.5,78,0,49,,,,,,
2024-05-01 09:15:00,1012.60,59.0,53.2,80,0,49,,,,,,
2024-05-01 09:30:00,1012.60,58.0,52.2,80,1,49,,,,,,
2024-05-01 09:45:00,1012.50,59.0,52.9,80,0,0,1013.20,58.0,50.7,76,,88
2024-05-01 10:00:00,1012.70,58.0,51.5,78,0,360,,,,,,
2024-05-01 10:15:00,1012.50,58.0,51.5,78,0,360,,,,,,
2024-05-01 10:30:00,1012.50,57.0,50.5,78,1,14,,,,,,
2024-05-01 10:45:00,1012.70,57.0,50.6,79,2,41,1013.47,57.1,50.5,78,23.4,57
2024-05-01 11:00:00,1012.90,57.0,50.5,78,0,26,,,,,,
2024-05-01 11:15:00,1013.10,56.0,49.9,80,0,25,,,,,,
2024-05-01 11:30:00,1013.10,56.0,49.9,80,1,35,,,,,,
2024-05-01 11:45:00,1013.30,56.0,50.3,81,1,35,1013.83,57.2,50.2,77,,97
2024-05-01 11:46:00,1013.30,56.0,50.2,80,1,35,,,,,,
2024-05-01 12:15:00,1013.30,56.0,49.9,80,2,43,,,,,,
2024-05-01 12:30:00,1013.40,56.0,49.9,80,1,42,,,,,,
2024-05-01 12:45:00,1013.60,57.0,50.9,80,3,45,1014.03,58.7,50.5,74,,185
2024-05-01 13:00:00,1013.80,57.0,50.9,79,2,58,,,,,,
2024-05-01 13:15:00,1013.70,59.0,51.8,77,4,63,,,,,,
2024-05-01 13:30:00,1013.70,60.0,51.7,74,6,62,,,,,,
2024-05-01 13:45:00,1013.50,60.0,51.3,73,6,71,,,,,,
2024-05-01 14:00:00,1013.00,61.0,51.9,71,7,71,,,,,,
2024-05-01 14:15:00,1012.80,61.0,51.9,71,6,67,,,,,,
2024-05-01 14:30:00,1012.90,61.0,51.1,69,8,72,,,,,,
2024-05-01 14:45:00,1013.10,61.0,51.9,71,5,78,,,,,,
2024-05-01 15:00:00,1013.10,61.0,52.3,73,4,76,,,,,,
2024-05-01 15:15:00,1013.70,61.0,51.9,71,4,76,,,,,,
2024-05-01 15:30:00,1014.00,62.0,52.9,71,4,95,,,,,,
2024-05-01 15:45:00,1013.50,63.0,53.8,72,4,75,,,,,,
2024-05-01 16:00:00,1013.30,65.0,55.0,69,6,40,,,,,,
2024-05-01 16:15:00,1013.70,63.0,53.1,70,2,57,,,,,,
2024-05-01 16:30:00,1014.00,63.0,53.1,70,4,67,,,,,,
2024-05-01 16:45:00,1014.10,63.0,53.1,70,1,85,,,,,,
2024-05-01 17:00:00,1013.10,62.0,52.9,71,3,351,,,,,,
2024-05-01 17:15:00,1013.30,61.0,53.4,76,1,188,,,,,,
2024-05-01 17:30:00,1012.10,61.0,54.1,78,4,87,,,,,,
2024-05-01 17:45:00,1011.70,62.0,54.0,74,4,72,,,,,,
2024-05-01 18:00:00,1011.50,63.0,53.8,72,4,83,,,,,,
2024-05-01 18:15:00,1013.10,63.0,53.4,70,1,138,,,,,,
2024-05-01 18:30:00,1011.90,63.0,54.6,74,4,76,,,,,,
2024-05-01 18:45:00,1012.50,64.0,55.9,74,1,316,,,,,,
2024-05-01 19:00:00,1012.60,65.0,54.2,67,2,84,,,,,,
2024-05-01 19:15:00,1012.30,65.0,54.6,68,3,52,,,,,,
2024-05-01 19:30:00,1012.00,67.0,56.5,68,3,97,,,,,,
2024-05-01 19:45:00,1011.90,68.0,56.2,66,3,75,,,,,,
2024-05-01 20:00:00,1011.90,70.0,56.4,62,5,64,,,,,,
2024-05-01 20:15:00,1011.40,70.0,56.4,62,5,84,,,,,,
2024-05-01 20:30:00,1010.70,71.0,58.2,64,6,44,,,,,,
2024-05-01 20:45:00,1010.40,72.0,58.7,62,6,103,,,,,,
2024-05-01 21:00:00,1009.70,72.0,59.1,63,5,97,,,,,,
2024-05-01 21:15:00,1009.60,72.0,59.6,65,6,95,,,,,,
2024-05-01 21:30:00,1009.50,73.0,60.1,64,6,97,,,,,,
2024-05-01 21:45:00,1009.20,73.0,60.1,64,8,75,,,,,,
2024-05-01 22:00:00,1009.00,73.0,60.5,64,6,104,,,,,,
2024-05-01 22:15:00,1009.00,73.0,60.5,64,5,80,,,,,,
2024-05-01 22:30:00,1009.00,73.0,61.0,65,5,108,,,,,,
2024-05-01 22:45:00,1008.50,74.0,61.9,65,4,122,,,,,,
2024-05-01 23:00:00,1008.30,74.0,62.3,66,4,89,,,,,,
2024-05-01 23:15:00,1008.20,74.0,62.8,67,5,94,,,,,,
2024-05-01 23:30:00,1008.00,74.0,62.8,67,3,80,,,,,,
2024-05-01 23:45:00,1007.70,74.0,64.0,70,3,116,,,,,,
2024-05-02 00:15:00,1007.50,73.0,64.2,74,3,123,,,,,,
2024-05-02 00:30:00,1007.40,74.0,64.8,72,3,104,,,,,,
2024-05-02 00:45:00,1007.30,73.0,64.4,74,1,103,1008.20,71.9,61.9,70,23.4,65
2024-05-02 01:00:00,1007.30,72.0,63.6,75,2,98,,,,,,
2024-05-02 01:15:00,1007.50,72.0,64.0,76,2,98,,,,,,
2024-05-02 01:30:00,1007.60,72.0,64.4,76,2,98,,,,,,
2024-05-02 01:45:00,1007.70,71.0,63.5,77,2,97,1008.44,70.6,61.8,73,,234
2024-05-02 02:00:00,1007.60,71.0,63.8,77,2,99,,,,,,
2024-05-02 02:15:00,1007.60,71.0,64.2,79,2,98,,,,,,
2024-05-02 02:30:00,1007.60,71.0,63.8,77,3,101,,,,,,
2024-05-02 02:45:00,1007.80,71.0,63.9,78,1,100,1008.73,69.5,61.7,76,,234
2024-05-02 03:00:00,1008.20,70.0,63.2,79,0,100,,,,,,
2024-05-02 03:15:00,1008.20,70.0,63.9,80,0,100,,,,,,
2024-05-02 03:30:00,1008.40,69.0,63.3,82,0,100,,,,,,
2024-05-02 03:45:00,1008.30,69.0,63.3,82,0,100,1008.92,68.3,62.7,82,21.8,65
2024-05-02 04:00:00,1008.00,69.0,64.0,83,0,100,,,,,,
2024-05-02 04:15:00,1007.50,69.0,64.0,83,2,100,,,,,,
2024-05-02 04:30:00,1007.00,69.0,64.0,83,2,105,,,,,,
2024-05-02 04:45:00,1006.80,69.0,64.0,84,3,111,1007.99,68.3,62.9,82,22.0,75
2024-05-02 05:15:00,1005.60,69.0,64.0,83,4,116,,,,,,
2024-05-02 05:30:00,1004.40,70.0,64.6,82,7,153,,,,,,
2024-05-02 05:45:00,1004.00,70.0,64.3,82,6,168,1005.16,68.8,62.7,80,,236
2024-05-02 06:01:00,1003.90,69.0,63.3,82,5,148,,,,,,
2024-05-02 06:15:00,1004.00,69.0,62.9,81,4,110,,,,,,
2024-05-02 06:31:00,1004.60,69.0,62.6,79,5,137,,,,,,
2024-05-02 06:45:00,1004.60,69.0,62.6,80,4,115,1005.18,68.8,61.4,77,22.0,76
2024-05-02 07:01:00,1004.60,69.0,62.2,79,2,146,,,,,,
2024-05-02 07:30:00,1004.40,69.0,61.5,77,5,147,,,,,,
2024-05-02 07:45:00,1004.60,69.0,61.2,76,3,123,1005.47,68.7,60.6,75,22.1,74
2024-05-02 08:00:00,1004.80,69.0,60.7,74,4,146,,,,,,
2024-05-02 08:15:00,1004.70,69.0,60.7,74,2,91,,,,,,
2024-05-02 08:30:00,1004.40,69.0,60.4,74,3,160,,,,,,
2024-05-02 08:45:00,1004.30,69.0,60.5,74,4,136,1005.40,68.7,60.0,73,,98
2024-05-02 09:00:00,1004.40,69.0,60.4,74,4,103,,,,,,
2024-05-02 09:15:00,1004.30,69.0,60.7,74,1,158,,,,,,
2024-05-02 09:30:00,1004.70,69.0,61.1,75,0,119,,,,,,
2024-05-02 09:45:00,1005.20,69.0,61.6,77,0,0,1005.42,68.4,60.9,76,,89
2024-05-02 10:00:00,1005.10,69.0,61.5,77,0,38,,,,,,
2024-05-02 10:15:00,1005.00,69.0,61.8,77,0,212,,,,,,
2024-05-02 10:30:00,1005.60,69.0,62.6,79,4,207,,,,,,
2024-05-02 10:45:00,1005.60,69.0,63.0,81,4,191,1006.15,67.3,61.8,82,18.4,70
2024-05-02 11:00:00,1005.20,68.0,62.3,81,4,191,,,,,,
2024-05-02 11:15:00,1005.20,68.0,62.3,81,3,203,,,,,,
2024-05-02 11:30:00,1005.40,68.0,62.6,83,4,224,,,,,,
2024-05-02 11:45:00,1005.50,68.0,62.7,83,5,220,1006.45,66.3,62.0,85,3.5,149
2024-05-02 12:00:00,1005.40,68.0,63.0,84,3,222,,,,,,
2024-05-02 12:15:00,1006.00,68.0,63.0,84,4,221,,,,,,
2024-05-02 12:30:00,1006.30,68.0,63.0,84,4,208,,,,,,
2024-05-02 12:45:00,1006.20,68.0,63.3,85,3,177,1007.37,67.1,62.9,86,19.7,64
2024-05-02 13:00:00,1006.30,68.0,63.3,84,2,162,,,,,,
2024-05-02 13:15:00,1006.50,68.0,63.3,84,4,220,,,,,,
2024-05-02 13:30:00,1006.50,68.0,63.3,84,3,219,,,,,,
2024-05-02 13:45:00,1006.80,69.0,64.3,84,4,221,,,,,,
2024-05-02 14:00:00,1006.30,68.0,63.6,86,2,232,,,,,,
2024-05-02 14:15:00,1006.20,69.0,64.3,84,4,209,,,,,,
2024-05-02 14:30:00,1006.20,69.0,64.3,84,3,206,,,,,,
2024-05-02 14:45:00,1006.40,69.0,64.6,85,1,221,,,,,,
2024-05-02 15:00:00,1006.80,69.0,64.3,84,3,214,,,,,,
2024-05-02 15:15:00,1007.00,69.0,64.6,85,4,186,,,,,,
2024-05-02 15:30:00,1007.30,69.0,64.6,85,2,186,,,,,,
2024-05-02 15:45:00,1007.70,69.0,65.0,86,2,199,,,,,,
2024-05-02 16:00:00,1007.70,69.0,65.3,87,2,200,,,,,,
2024-05-02 16:16:00,1007.60,68.0,65.3,91,4,266,,,,,,
2024-05-02 16:30:00,1008.00,64.0,60.7,89,6,283,,,,,,
2024-05-02 16:45:00,1008.20,63.0,60.3,91,5,297,,,,,,
2024-05-02 17:00:00,1008.60,63.0,60.3,91,2,321,,,,,,
2024-05-02 17:15:00,1008.60,62.0,59.3,91,5,268,,,,,,
2024-05-02 17:30:00,1008.70,61.0,58.7,92,5,330,,,,,,
2024-05-02 18:00:00,1007.60,60.0,57.4,90,7,335,,,,,,
2024-05-02 18:15:00,1008.60,61.0,58.0,89,4,327,,,,,,
2024-05-02 18:30:00,1009.10,61.0,57.1,87,5,295,,,,,,
2024-05-02 18:45:00,1009.30,60.0,56.1,87,4,1,,,,,,
2024-05-02 19:00:00,1009.20,61.0,57.4,88,3,333,,,,,,
2024-05-02 19:15:00,1008.70,60.0,55.5,84,5,310,,,,,,
2024-05-02 19:30:00,1008.80,60.0,55.5,84,2,346,,,,,,
2024-05-02 19:45:00,1008.90,60.0,55.1,84,3,328,,,,,,
2024-05-02 20:00:00,1009.40,59.0,55.5,88,3,282,,,,,,
2024-05-02 20:15:00,1009.20,60.0,55.5,84,4,298,,,,,,
2024-05-02 20:30:00,1009.00,60.0,55.5,84,5,334,,,,,,
2024-05-02 20:45:00,1009.20,60.0,55.1,84,6,9,,,,,,
2024-05-02 21:00:00,1009.70,60.0,55.5,84,3,322,,,,,,
2024-05-02 21:15:00,1009.90,59.0,54.5,84,3,342,,,,,,
2024-05-02 21:30:00,1009.90,59.0,54.5,84,1,1,,,,,,
2024-05-02 21:45:00,1010.00,59.0,54.5,84,2,356,,,,,,
2024-05-02 22:00:00,1009.90,62.0,56.1,81,4,1,,,,,,
2024-05-02 22:15:00,1010.10,60.0,54.5,82,4,345,,,,,,
2024-05-02 22:30:00,1010.10,60.0,54.8,83,3,329,,,,,,
2024-05-02 23:00:00,1010.30,60.0,54.8,83,2,309,,,,,,
2024-05-02 23:15:00,1010.40,59.0,54.2,84,4,344,,,,,,
2024-05-02 23:30:00,1010.40,60.0,55.1,84,2,335,,,,,,
2024-05-02 23:45:00,1010.50,60.0,55.5,84,1,340,,,,,,
2024-05-03 00:15:00,1010.60,59.0,54.5,84,3,333,,,,,,
2024-05-03 00:31:00,1010.90,59.0,54.5,84,2,331,,,,,,
2024-05-03 00:45:00,1011.10,58.0,53.8,85,1,328,1011.82,59.1,54.5,84,22.1,52
2024-05-03 01:00:00,1011.20,58.0,53.8,85,1,336,,,,,,
2024-05-03 01:15:00,1011.30,58.0,54.1,86,1,329,,,,,,
2024-05-03 01:30:00,1011.30,58.0,53.8,85,2,337,,,,,,
2024-05-03 01:45:00,1011.40,58.0,54.1,86,1,336,1012.46,58.1,54.3,86,21.8,54
2024-05-03 02:00:00,1011.90,58.0,54.1,86,1,338,,,,,,
2024-05-03 02:15:00,1011.90,58.0,54.1,86,0,338,,,,,,
2024-05-03 02:30:00,1012.20,57.0,53.5,88,0,338,,,,,,
2024-05-03 02:45:00,1012.50,57.0,53.5,87,0,0,1013.19,57.0,53.7,88,22.7,46
2024-05-03 03:00:00,1012.60,57.0,53.8,89,0,338,,,,,,
2024-05-03 03:15:00,1012.90,57.0,53.8,89,0,338,,,,,,
2024-05-03 03:30:00,1012.90,56.0,53.1,90,0,338,,,,,,
2024-05-03 03:45:00,1013.00,56.0,53.1,89,0,0,1013.95,56.1,52.7,88,22.4,45
2024-05-03 04:00:00,1013.20,56.0,53.1,90,0,338,,,,,,
2024-05-03 04:15:00,1013.50,55.0,52.1,90,0,338,,,,,,
2024-05-03 04:30:00,1013.60,55.0,52.4,90,0,338,,,,,,
2024-05-03 04:45:00,1013.70,54.0,51.4,90,0,0,1014.52,53.9,51.6,91,20.4,47
2024-05-03 05:00:00,1013.90,54.0,52.0,92,0,338,,,,,,
2024-05-03 05:15:00,1013.60,54.0,52.0,92,0,338,,,,,,
2024-05-03 05:30:00,1013.80,53.0,51.0,93,0,338,,,,,,
2024-05-03 05:45:00,1013.90,53.0,51.0,92,0,0,1014.48,52.6,50.8,93,21.2,45
2024-05-03 06:01:00,1014.00,53.0,51.3,94,0,338,,,,,,
2024-05-03 06:15:00,1014.10,53.0,51.3,94,0,338,,,,,,
2024-05-03 06:30:00,1014.40,52.0,50.3,94,0,338,,,,,,
2024-05-03 06:45:00,1014.40,52.0,50.6,94,0,0,1014.84,51.5,49.9,94,21.4,46
2024-05-03 07:00:00,1014.50,52.0,50.6,94,0,338,,,,,,
2024-05-03 07:15:00,1014.50,51.0,49.6,95,0,338,,,,,,
2024-05-03 07:30:00,1014.70,51.0,49.6,95,0,338,,,,,,
2024-05-03 07:45:00,1014.70,51.0,49.6,94,0,0,1015.07,50.1,48.7,94,,88
2024-05-03 08:00:00,1014.70,51.0,49.9,96,0,338,,,,,,
2024-05-03 08:15:00,1014.90,50.0,48.9,95,0,338,,,,,,
2024-05-03 08:30:00,1015.20,50.0,48.9,95,0,338,,,,,,
2024-05-03 08:45:00,1015.20,50.0,48.9,95,0,0,1015.52,48.9,42.7,79,,88
2024-05-03 09:00:00,1015.20,50.0,48.9,95,0,341,,,,,,
2024-05-03 09:15:00,1015.10,50.0,48.9,95,0,341,,,,,,
2024-05-03 09:30:00,1015.20,49.0,47.9,96,0,341,,,,,,
2024-05-03 09:45:00,1015.20,49.0,47.9,95,0,0,1015.46,49.3,47.9,94,,88
2024-05-03 10:00:00,1015.30,49.0,47.9,96,0,341,,,,,,
2024-05-03 10:15:00,1015.20,48.0,46.9,95,0,341,,,,,,
2024-05-03 10:30:00,1015.10,48.0,46.9,95,0,341,,,,,,
2024-05-03 10:45:00,1015.20,48.0,46.9,95,0,0,1015.69,48.5,47.4,95,,88
2024-05-03 11:00:00,1015.20,48.0,47.2,97,0,341,,,,,,
2024-05-03 11:15:00,1015.60,49.0,47.9,96,0,342,,,,,,
2024-05-03 11:30:00,1015.80,49.0,47.9,96,0,346,,,,,,
2024-05-03 11:45:00,1016.10,48.0,47.2,96,0,0,1016.36,48.4,47.4,96,,88
2024-05-03 12:00:00,1016.10,49.0,48.2,96,0,346,,,,,,
2024-05-03 12:15:00,1016.20,50.0,49.2,96,0,347,,,,,,
2024-05-03 12:30:00,1016.00,51.0,50.2,97,2,356,,,,,,
2024-05-03 12:45:00,1016.30,52.0,51.1,96,3,6,1016.71,52.7,51.5,95,22.9,62
2024-05-03 13:00:00,1016.30,53.0,51.6,94,4,80,,,,,,
2024-05-03 13:15:00,1016.20,54.0,52.3,93,4,74,,,,,,
2024-05-03 13:30:00,1016.20,56.0,53.7,92,3,69,,,,,,
2024-05-03 13:45:00,1016.30,57.0,53.5,88,3,74,,,,,,
2024-05-03 14:00:00,1016.20,57.0,52.2,83,6,95,,,,,,
2024-05-03 14:15:00,1016.30,59.0,54.2,84,3,85,,,,,,
2024-05-03 14:30:00,1016.20,60.0,54.1,81,3,56,,,,,,
2024-05-03 14:45:00,1016.20,61.0,53.7,76,4,43,,,,,,
2024-05-03 15:01:00,1016.00,62.0,52.9,71,6,48,,,,,,
2024-05-03 15:30:00,1015.90,64.0,52.8,67,6,79,,,,,,
2024-05-03 15:45:00,1015.90,65.0,53.4,66,4,49,,,,,,
2024-05-03 16:00:00,1016.00,66.0,53.0,62,6,79,,,,,,
2024-05-03 16:15:00,1016.00,67.0,53.1,61,4,57,,,,,,
2024-05-03 16:30:00,1016.30,68.0,52.2,57,4,86,,,,,,
2024-05-03 16:45:00,1016.50,68.0,50.7,53,5,76,,,,,,
2024-05-03 17:00:00,1016.30,68.0,50.7,53,5,72,,,,,,
2024-05-03 17:15:00,1016.40,69.0,52.1,55,5,93,,,,,,
2024-05-03 17:30:00,1016.20,70.0,52.1,52,6,53,,,,,,
2024-05-03 17:45:00,1016.10,70.0,51.5,51,6,78,,,,,,
2024-05-03 18:00:00,1015.70,71.0,52.0,51,6,90,,,,,,
2024-05-03 18:15:00,1015.60,71.0,51.4,49,6,65,,,,,,
2024-05-03 18:30:00,1015.50,72.0,53.9,53,5,94,,,,,,
2024-05-03 18:45:00,1015.40,72.0,52.9,51,6,113,,,,,,
2024-05-03 19:00:00,1015.10,72.0,52.3,50,6,77,,,,,,
2024-05-03 19:15:00,1015.20,73.0,54.8,52,5,68,,,,,,
2024-05-03 19:30:00,1015.00,73.0,54.8,52,4,94,,,,,,
2024-05-03 19:45:00,1014.80,73.0,55.9,54,6,76,,,,,,
2024-05-03 20:00:00,1014.50,74.0,56.8,54,5,127,,,,,,
2024-05-03 20:15:00,1014.40,74.0,57.3,55,5,104,,,,,,
2024-05-03 20:30:00,1014.20,74.0,58.3,58,4,73,,,,,,
2024-05-03 20:45:00,1014.10,74.0,58.3,58,6,86,,,,,,
2024-05-03 21:00:00,1013.90,74.0,59.2,60,6,104,,,,,,
2024-05-03 21:15:00,1013.40,74.0,59.7,60,4,82,,,,,,
2024-05-03 21:45:00,1013.00,74.0,61.0,63,4,151,,,,,,
2024-05-03 22:01:00,1012.90,74.0,60.6,63,6,139,,,,,,
2024-05-03 22:15:00,1012.70,75.0,61.5,62,6,126,,,,,,
2024-05-03 22:30:00,1012.60,74.0,61.5,64,5,107,,,,,,
2024-05-03 22:45:00,1012.30,74.0,61.9,65,5,109,,,,,,
2024-05-03 23:00:00,1012.10,74.0,62.3,66,5,137,,,,,,
2024-05-03 23:15:00,1011.90,74.0,63.2,69,4,117,,,,,,
2024-05-03 23:30:00,1012.00,73.0,62.2,68,5,130,,,,,,
2024-05-03 23:45:00,1011.70,73.0,63.0,71,3,119,,,,,,
2024-05-04 00:15:00,1011.50,72.0,62.9,73,6,130,,,,,,
2024-05-04 00:30:00,1011.40,71.0,62.3,73,4,131,,,,,,
2024-05-04 00:45:00,1011.40,70.0,62.2,76,4,139,1011.88,69.9,61.6,74,,190
2024-05-04 01:00:00,1011.50,69.0,61.8,77,2,101,,,,,,
2024-05-04 01:15:00,1011.50,68.0,61.6,79,1,101,,,,,,
2024-05-04 01:30:00,1011.50,68.0,61.9,80,2,101,,,,,,
2024-05-04 01:45:00,1011.50,67.0,61.4,82,1,102,1011.88,66.9,60.9,81,22.1,68
2024-05-04 02:00:00,1011.50,66.0,61.0,83,0,102,,,,,,
2024-05-04 02:15:00,1011.30,66.0,61.4,84,2,102,,,,,,
2024-05-04 02:30:00,1011.10,66.0,61.4,84,3,105,,,,,,
2024-05-04 02:45:00,1011.10,65.0,60.4,85,3,110,1011.53,65.7,56.3,71,22.8,72
2024-05-04 03:00:00,1011.00,65.0,60.4,84,3,102,,,,,,
2024-05-04 03:15:00,1011.00,65.0,60.7,85,3,96,,,,,,
2024-05-04 03:30:00,1011.10,65.0,60.7,85,2,109,,,,,,
2024-05-04 03:45:00,1010.90,65.0,61.0,87,4,110,1011.64,65.3,56.5,73,23.5,71
2024-05-04 04:00:00,1010.80,65.0,61.0,86,5,72,,,,,,
2024-05-04 04:15:00,1010.50,65.0,61.4,87,5,86,,,,,,
2024-05-04 04:30:00,1010.90,65.0,61.4,87,4,120,,,,,,
2024-05-04 04:45:00,1011.00,65.0,61.7,88,3,120,1011.57,65.0,57.1,75,22.5,71
2024-05-04 05:00:00,1011.10,64.0,61.0,89,3,96,,,,,,
2024-05-04 05:15:00,1011.40,64.0,61.0,89,1,99,,,,,,
2024-05-04 05:30:00,1011.30,64.0,61.3,91,2,99,,,,,,
2024-05-04 05:45:00,1011.20,65.0,62.3,90,2,100,1011.54,64.8,57.0,75,23.1,70
2024-05-04 06:00:00,1011.10,65.0,62.3,90,2,98,,,,,,
2024-05-04 06:15:00,1010.90,65.0,62.3,90,3,94,,,,,,
2024-05-04 06:30:00,1011.00,65.0,62.3,90,2,95,,,,,,
2024-05-04 06:45:00,1011.10,65.0,62.3,90,2,95,1011.48,64.3,57.2,77,,234
2024-05-04 07:00:00,1011.30,64.0,61.6,91,2,97,,,,,,
2024-05-04 07:15:00,1011.20,64.0,61.6,91,3,108,,,,,,
2024-05-04 07:30:00,1011.00,64.0,61.6,91,2,90,,,,,,
2024-05-04 07:45:00,1010.40,64.0,61.6,91,4,86,1010.90,64.3,61.6,90,23.3,73
2024-05-04 08:15:00,1009.70,64.0,61.9,92,4,99,,,,,,
2024-05-04 08:30:00,1009.70,64.0,61.6,91,5,120,,,,,,
2024-05-04 08:45:00,1010.10,65.0,62.6,91,2,109,1010.92,64.5,62.0,91,,98
2024-05-04 09:00:00,1010.70,65.0,62.6,91,2,151,,,,,,
2024-05-04 09:15:00,1010.40,65.0,62.3,90,2,148,,,,,,
2024-05-04 09:30:00,1010.40,65.0,62.3,90,2,157,,,,,,
2024-05-04 09:45:00,1010.40,65.0,62.0,89,0,171,1011.87,63.0,59.9,89,19.4,68
2024-05-04 10:00:00,1010.80,65.0,62.0,89,1,160,,,,,,
2024-05-04 10:15:00,1011.00,65.0,62.0,89,1,249,,,,,,
2024-05-04 10:30:00,1012.20,64.0,61.0,89,6,265,,,,,,
2024-05-04 10:45:00,1012.90,61.0,58.9,92,6,268,1013.35,61.1,58.9,92,,98
2024-05-04 11:00:00,1012.40,60.0,58.6,94,3,271,,,,,,
2024-05-04 11:15:00,1013.00,59.0,57.9,96,4,265,,,,,,
2024-05-04 11:30:00,1013.60,58.0,56.9,95,3,239,,,,,,
2024-05-04 11:45:00,1014.50,58.0,56.8,95,5,246,1014.58,59.1,57.7,95,193.8,95
2024-05-04 12:00:00,1014.90,58.0,57.1,96,6,249,,,,,,
2024-05-04 12:15:00,1014.30,58.0,57.1,96,2,317,,,,,,
2024-05-04 12:30:00,1014.20,58.0,57.1,96,0,304,,,,,,
2024-05-04 12:45:00,1014.30,58.0,57.1,96,2,293,1014.69,59.4,58.0,95,18.3,46
2024-05-04 13:00:00,1014.30,58.0,57.1,96,3,280,,,,,,
2024-05-04 13:15:00,1014.40,58.0,57.1,96,2,293,,,,,,
2024-05-04 13:30:00,1014.20,59.0,58.1,97,3,261,,,,,,
2024-05-04 13:45:00,1014.40,58.0,57.1,96,4,314,,,,,,
2024-05-04 14:00:00,1014.50,55.0,53.9,96,3,288,,,,,,
2024-05-04 14:15:00,1014.60,54.0,52.9,95,3,295,,,,,,
2024-05-04 14:30:00,1015.00,54.0,53.2,97,4,284,,,,,,
2024-05-04 14:45:00,1015.10,53.0,52.2,96,6,278,,,,,,
2024-05-04 15:00:00,1015.30,53.0,51.9,96,6,318,,,,,,
2024-05-04 15:30:00,1015.60,52.0,50.9,95,4,314,,,,,,
2024-05-04 15:45:00,1015.40,52.0,50.6,94,5,254,,,,,,
2024-05-04 16:00:00,1016.20,53.0,51.0,93,2,312,,,,,,
2024-05-04 16:15:00,1016.50,53.0,50.4,90,4,358,,,,,,
2024-05-04 16:30:00,1016.50,55.0,51.8,89,3,331,,,,,,
2024-05-04 16:45:00,1016.80,56.0,51.9,85,5,349,,,,,,
2024-05-04 17:00:00,1016.80,57.0,53.2,87,2,326,,,,,,
2024-05-04 17:15:00,1016.70,59.0,53.8,82,6,330,,,,,,
2024-05-04 17:30:00,1016.90,59.0,53.8,82,3,328,,,,,,
2024-05-04 17:45:00,1016.70,61.0,55.1,80,3,1,,,,,,
2024-05-04 18:00:00,1016.90,60.0,53.8,80,5,301,,,,,,
2024-05-04 18:15:00,1017.10,59.0,53.2,80,3,359,,,,,,
2024-05-04 18:30:00,1017.50,59.0,52.8,80,5,293,,,,,,
2024-05-04 18:45:00,1017.70,61.0,53.4,76,5,327,,,,,,
2024-05-04 19:00:00,1018.20,60.0,52.8,76,5,287,,,,,,
2024-05-04 19:15:00,1018.30,60.0,52.8,76,2,1,,,,,,
2024-05-04 19:30:00,1018.30,61.0,53.0,74,5,323,,,,,,
2024-05-04 19:45:00,1018.50,61.0,53.0,74,2,319,,,,,,
2024-05-04 20:00:00,1018.50,61.0,53.4,76,4,315,,,,,,
2024-05-04 20:15:00,1018.30,61.0,53.0,74,4,1,,,,,,
2024-05-04 20:30:00,1018.30,61.0,53.4,76,3,326,,,,,,
2024-05-04 20:45:00,1018.30,61.0,53.0,74,1,360,,,,,,
2024-05-04 21:00:00,1018.30,60.0,52.0,74,3,308,,,,,,
2024-05-04 21:15:00,1018.10,60.0,52.4,75,3,333,,,,,,
2024-05-04 21:30:00,1017.80,60.0,51.3,73,4,7,,,,,,
2024-05-04 21:45:00,1017.70,59.0,51.1,74,4,338,,,,,,
2024-05-04 22:00:00,1017.50,60.0,51.3,73,4,24,,,,,,
2024-05-04 22:15:00,1017.40,60.0,50.9,71,3,26,,,,,,
2024-05-04 22:30:00,1017.20,60.0,51.3,73,4,348,,,,,,
2024-05-04 22:45:00,1017.20,60.0,50.9,71,3,4,,,,,,
2024-05-04 23:00:00,1017.10,60.0,50.2,69,4,34,,,,,,
2024-05-04 23:15:00,1017.20,60.0,50.6,71,3,321,,,,,,
2024-05-04 23:30:00,1017.20,60.0,50.6,71,3,316,,,,,,
2024-05-04 23:45:00,1017.40,60.0,50.6,71,3,38,,,,,,
2024-05-05 00:15:00,1017.50,60.0,51.3,73,1,25,,,,,,
2024-05-05 00:30:00,1017.60,59.0,51.1,74,0,26,,,,,,
2024-05-05 00:45:00,1017.40,58.0,50.2,75,0,26,1017.82,57.4,49.3,74,23.3,56
2024-05-05 01:00:00,1017.40,57.0,49.9,76,0,26,,,,,,
2024-05-05 01:15:00,1017.50,56.0,49.6,79,0,26,,,,,,
2024-05-05 01:31:00,1017.60,55.0,49.3,81,0,26,,,,,,
2024-05-05 01:45:00,1017.40,55.0,49.6,82,0,0,1017.95,54.8,49.1,81,,230
2024-05-05 02:00:00,1017.30,54.0,49.0,82,0,26,,,,,,
2024-05-05 02:15:00,1017.70,53.0,48.6,84,0,26,,,,,,
2024-05-05 02:31:00,1017.80,53.0,48.6,84,0,26,,,,,,
2024-05-05 02:45:00,1017.70,52.0,47.9,85,0,0,1018.24,52.5,48.1,84,,230
2024-05-05 03:01:00,1018.00,52.0,48.2,86,0,26,,,,,,
2024-05-05 03:16:00,1018.20,52.0,48.2,86,1,27,,,,,,
2024-05-05 03:30:00,1018.40,52.0,48.2,86,0,28,,,,,,
2024-05-05 03:45:00,1018.30,52.0,48.5,87,0,0,1018.76,51.2,47.6,87,,230
2024-05-05 04:01:00,1018.70,52.0,48.6,88,0,28,,,,,,
2024-05-05 04:30:00,1018.70,51.0,47.9,88,0,28,,,,,,
2024-05-05 04:45:00,1019.00,51.0,47.8,88,0,0,1019.21,50.1,47.2,89,,230
2024-05-05 05:00:00,1018.80,50.0,47.2,89,0,29,,,,,,
2024-05-05 05:15:00,1018.60,50.0,47.2,89,0,29,,,,,,
2024-05-05 05:30:00,1018.20,50.0,47.2,89,0,29,,,,,,
2024-05-05 05:45:00,1018.10,50.0,47.1,89,0,27,1018.27,49.3,46.6,90,,239
2024-05-05 06:00:00,1018.00,49.0,46.2,90,0,27,,,,,,
2024-05-05 06:15:00,1018.10,49.0,46.2,90,0,27,,,,,,
2024-05-05 06:30:00,1018.10,49.0,46.2,90,0,27,,,,,,
2024-05-05 06:45:00,1018.40,49.0,46.2,89,0,0,1018.36,47.9,45.6,91,,230
2024-05-05 07:00:00,1018.40,48.0,45.2,90,0,27,,,,,,
2024-05-05 07:15:00,1018.20,48.0,45.5,91,0,28,,,,,,
2024-05-05 07:30:00,1018.40,48.0,45.8,92,0,28,,,,,,
2024-05-05 07:45:00,1018.20,48.0,45.5,90,0,0,1017.98,47.2,45.0,92,,230
2024-05-05 08:00:00,1017.80,47.0,44.5,90,0,28,,,,,,
2024-05-05 08:15:00,1017.60,47.0,44.8,92,0,28,,,,,,
2024-05-05 08:30:00,1017.80,47.0,44.8,92,0,28,,,,,,
2024-05-05 08:45:00,1017.70,47.0,44.8,91,0,28,1017.91,46.6,44.5,92,,98
2024-05-05 09:00:00,1017.70,47.0,44.8,92,0,28,,,,,,
2024-05-05 09:15:00,1017.90,47.0,44.8,92,0,28,,,,,,
2024-05-05 09:30:00,1018.10,46.0,43.8,92,0,28,,,,,,
2024-05-05 09:45:00,1017.90,47.0,45.0,92,0,0,1017.80,46.3,44.4,93,22.4,47
2024-05-05 10:00:00,1017.90,46.0,44.1,92,0,28,,,,,,
2024-05-05 10:15:00,1017.90,46.0,44.1,92,0,28,,,,,,
2024-05-05 10:30:00,1018.10,47.0,45.1,92,0,28,,,,,,
2024-05-05 10:45:00,1017.70,47.0,44.8,91,0,0,1017.91,46.6,44.7,93,194.6,274
2024-05-05 11:00:00,1017.60,46.0,44.1,92,0,28,,,,,,
2024-05-05 11:15:00,1017.80,46.0,44.1,92,0,28,,,,,,
2024-05-05 11:31:00,1018.20,46.0,44.1,92,0,28,,,,,,
2024-05-05 11:45:00,1018.30,46.0,44.0,92,0,30,1018.27,47.3,45.2,92,194.6,283
2024-05-05 12:00:00,1018.30,47.0,45.1,92,0,29,,,,,,
2024-05-05 12:16:00,1018.40,47.0,45.1,92,0,30,,,,,,
2024-05-05 12:30:00,1018.50,47.0,45.4,93,0,29,,,,,,
2024-05-05 12:45:00,1018.70,48.0,46.3,93,0,0,1018.89,49.3,46.3,89,23.5,50
2024-05-05 13:00:00,1019.10,49.0,47.1,92,2,30,,,,,,
2024-05-05 13:15:00,1019.30,49.0,46.8,92,2,44,,,,,,
2024-05-05 13:31:00,1019.40,50.0,47.5,91,2,65,,,,,,
2024-05-05 13:46:00,1019.50,50.0,47.2,89,2,60,,,,,,
2024-05-05 14:00:00,1019.80,51.0,47.6,87,3,60,,,,,,
2024-05-05 14:15:00,1019.80,51.0,47.0,85,3,65,,,,,,
2024-05-05 14:30:00,1019.30,52.0,47.9,85,2,60,,,,,,
2024-05-05 14:45:00,1018.90,52.0,47.9,85,3,51,,,,,,
2024-05-05 15:00:00,1018.90,52.0,47.9,85,4,65,,,,,,
2024-05-05 15:15:00,1019.20,53.0,48.9,85,3,68,,,,,,
2024-05-05 15:30:00,1019.30,53.0,48.9,85,2,82,,,,,,
2024-05-05 15:45:00,1019.80,53.0,48.6,84,1,77,,,,,,
2024-05-05 16:00:00,1019.90,53.0,48.3,83,2,80,,,,,,
2024-05-05 16:15:00,1019.70,54.0,49.6,84,2,79,,,,,,
2024-05-05 16:30:00,1019.50,54.0,49.6,84,0,78,,,,,,
2024-05-05 16:45:00,1019.30,54.0,49.0,82,2,82,,,,,,
2024-05-05 17:00:00,1019.10,54.0,49.3,83,1,82,,,,,,
2024-05-05 17:15:00,1019.10,54.0,49.0,82,2,82,,,,,,
2024-05-05 17:31:00,1018.80,54.0,49.0,82,2,75,,,,,,
2024-05-05 17:45:00,1018.40,55.0,49.9,82,2,70,,,,,,
2024-05-05 18:00:00,1018.30,55.0,49.9,82,3,46,,,,,,
2024-05-05 18:15:00,1017.90,54.0,50.2,87,0,52,,,,,,
2024-05-05 18:30:00,1017.70,54.0,50.2,87,4,51,,,,,,
2024-05-05 18:45:00,1017.50,54.0,50.5,88,3,65,,,,,,
2024-05-05 19:00:00,1017.40,55.0,51.2,86,4,60,,,,,,
2024-05-05 19:15:00,1017.40,55.0,50.9,86,5,23,,,,,,
2024-05-05 19:30:00,1016.90,56.0,51.5,84,3,58,,,,,,
2024-05-05 19:45:00,1016.70,56.0,51.2,83,2,81,,,,,,
2024-05-05 20:00:00,1017.00,57.0,51.9,83,1,98,,,,,,
2024-05-05 20:15:00,1016.90,57.0,52.2,83,1,94,,,,,,
2024-05-05 20:30:00,1017.00,57.0,52.5,84,2,94,,,,,,
2024-05-05 20:45:00,1016.90,57.0,52.5,84,2,91,,,,,,
2024-05-05 21:01:00,1016.50,57.0,51.9,83,3,93,,,,,,
2024-05-05 21:15:00,1016.30,57.0,52.5,84,2,88,,,,,,
2024-05-05 21:30:00,1016.30,57.0,52.5,84,3,89,,,,,,
2024-05-05 21:46:00,1015.80,57.0,52.5,84,3,90,,,,,,
2024-05-05 22:00:00,1015.50,57.0,52.5,84,4,72,,,,,,
2024-05-05 22:15:00,1015.30,57.0,52.5,84,4,101,,,,,,
2024-05-05 22:30:00,1015.40,57.0,52.9,85,2,92,,,,,,
2024-05-05 22:45:00,1015.30,57.0,52.9,85,5,119,,,,,,
2024-05-05 23:00:00,1015.10,57.0,52.9,85,4,92,,,,,,
2024-05-05 23:15:00,1014.90,58.0,53.5,84,5,120,,,,,,
2024-05-05 23:30:00,1014.80,57.0,52.9,85,5,120,,,,,,
2024-05-05 23:45:00,1014.80,57.0,53.2,87,4,98,,,,,,
2024-05-06 00:15:00,1014.30,57.0,53.2,87,3,87,,,,,,
2024-05-06 00:30:00,1014.60,57.0,53.5,88,2,94,,,,,,
2024-05-06 00:45:00,1014.50,56.0,52.8,88,2,88,1014.16,56.7,53.1,87,23.3,65
2024-05-06 01:00:00,1014.40,56.0,53.1,90,4,103,,,,,,
2024-05-06 01:15:00,1014.30,56.0,53.1,90,1,101,,,,,,
2024-05-06 01:30:00,1014.10,55.0,52.4,90,2,94,,,,,,
2024-05-06 01:45:00,1013.90,55.0,52.7,91,4,86,1013.66,55.4,52.8,90,22.2,65
2024-05-06 02:00:00,1013.90,55.0,53.0,92,2,94,,,,,,
2024-05-06 02:15:00,1014.10,55.0,53.0,92,2,103,,,,,,
2024-05-06 02:30:00,1014.00,55.0,53.0,92,2,104,,,,,,
2024-05-06 02:45:00,1013.50,55.0,53.3,93,4,96,1013.80,55.2,53.2,93,22.1,67
2024-05-06 03:00:00,1013.40,55.0,53.3,93,4,87,,,,,,
2024-05-06 03:15:00,1013.80,55.0,53.3,93,2,118,,,,,,
2024-05-06 03:30:00,1013.90,55.0,53.3,93,3,120,,,,,,
2024-05-06 03:45:00,1013.70,55.0,53.6,94,2,120,1013.39,55.3,53.6,94,21.7,69
2024-05-06 04:00:00,1013.50,55.0,53.6,94,2,123,,,,,,
2024-05-06 04:15:00,1013.50,55.0,53.6,94,3,113,,,,,,
2024-05-06 04:30:00,1013.50,55.0,53.9,96,2,113,,,,,,
2024-05-06 04:45:00,1013.10,55.0,53.9,95,3,106,1013.22,55.2,54.1,95,22.3,71
2024-05-06 05:00:00,1012.80,55.0,53.9,96,4,115,,,,,,
2024-05-06 05:15:00,1013.20,55.0,53.9,96,2,146,,,,,,
2024-05-06 05:30:00,1013.00,55.0,54.2,96,3,104,,,,,,
2024-05-06 05:45:00,1012.90,55.0,54.1,96,1,111,1012.67,55.5,54.7,96,21.1,69
2024-05-06 06:00:00,1012.90,55.0,54.2,96,1,113,,,,,,
2024-05-06 06:15:00,1013.00,55.0,54.2,96,0,118,,,,,,
2024-05-06 06:30:00,1012.80,55.0,54.2,96,2,118,,,,,,
2024-05-06 06:45:00,1012.80,55.0,54.1,96,0,0,1012.62,55.6,54.8,97,21.2,59
2024-05-06 06:46:00,1012.80,55.0,54.2,96,0,119,,,,,,
2024-05-06 07:15:00,1012.90,55.0,54.2,96,0,121,,,,,,
2024-05-06 07:30:00,1012.70,55.0,54.2,96,0,121,,,,,,
2024-05-06 07:45:00,1012.70,56.0,55.1,96,0,0,1012.21,55.7,55.1,97,20.6,59
2024-05-06 08:00:00,1012.40,56.0,55.4,97,0,128,,,,,,
2024-05-06 08:15:00,1012.40,56.0,55.4,97,0,134,,,,,,
2024-05-06 08:45:00,1012.10,55.0,54.4,97,0,134,1011.86,55.8,55.2,97,,98
2024-05-06 09:00:00,1012.10,56.0,55.4,97,0,134,,,,,,
2024-05-06 09:15:00,1011.80,56.0,55.4,97,0,134,,,,,,
2024-05-06 09:30:00,1011.50,56.0,55.4,97,0,134,,,,,,
2024-05-06 09:45:00,1011.50,56.0,55.4,97,0,134,1011.24,55.9,55.3,98,22.0,65
2024-05-06 10:00:00,1011.20,56.0,55.4,97,0,134,,,,,,
2024-05-06 10:15:00,1011.20,56.0,55.4,97,0,134,,,,,,
2024-05-06 10:30:00,1011.00,56.0,55.4,97,0,134,,,,,,
2024-05-06 10:45:00,1011.00,56.0,55.4,97,0,0,1010.80,55.9,55.4,98,,88
2024-05-06 11:00:00,1010.90,56.0,55.4,97,1,134,,,,,,
2024-05-06 11:15:00,1011.00,56.0,55.4,97,0,134,,,,,,
2024-05-06 11:30:00,1011.10,56.0,55.4,97,0,134,,,,,,
2024-05-06 11:45:00,1011.20,56.0,55.4,97,0,0,1010.94,56.4,55.8,97,,88
2024-05-06 12:00:00,1011.20,56.0,55.4,97,0,134,,,,,,
2024-05-06 12:15:00,1010.80,56.0,55.4,97,3,131,,,,,,
2024-05-06 12:30:00,1010.90,57.0,56.4,98,2,131,,,,,,
2024-05-06 12:45:00,1010.50,57.0,56.4,97,4,113,1010.55,57.9,57.2,97,22.8,71
2024-05-06 13:00:00,1010.30,57.0,56.4,98,6,89,,,,,,
2024-05-06 13:15:00,1010.20,57.0,56.4,98,5,110,,,,,,
2024-05-06 13:30:00,1010.10,57.0,56.4,98,5,94,,,,,,
2024-05-06 13:45:00,1009.80,58.0,57.4,98,4,100,,,,,,
2024-05-06 14:00:00,1009.70,58.0,57.4,98,4,104,,,,,,
2024-05-06 14:15:00,1009.90,58.0,57.1,96,4,108,,,,,,
2024-05-06 14:30:00,1009.80,58.0,57.1,96,3,143,,,,,,
2024-05-06 14:45:00,1009.20,59.0,57.9,96,6,91,,,,,,
2024-05-06 15:00:00,1009.40,59.0,57.9,96,5,120,,,,,,
2024-05-06 15:16:00,1009.40,59.0,57.6,95,5,105,,,,,,
2024-05-06 15:30:00,1009.30,59.0,57.6,95,4,141,,,,,,
2024-05-06 15:45:00,1008.90,59.0,57.6,95,6,115,,,,,,
2024-05-06 16:00:00,1008.60,60.0,58.3,94,6,83,,,,,,
2024-05-06 16:15:00,1008.80,60.0,58.3,94,4,117,,,,,,
2024-05-06 16:45:00,1009.10,61.0,59.0,93,5,174,,,,,,
2024-05-06 17:00:00,1009.20,61.0,59.3,94,2,167,,,,,,
2024-05-06 17:15:00,1008.90,61.0,59.9,96,3,116,,,,,,
2024-05-06 17:30:00,1008.50,61.0,59.9,96,5,127,,,,,,
2024-05-06 17:45:00,1008.00,61.0,60.1,96,6,95,,,,,,
2024-05-06 18:00:00,1007.30,62.0,60.8,95,5,112,,,,,,
2024-05-06 18:15:00,1007.10,63.0,61.2,93,6,108,,,,,,
2024-05-06 18:30:00,1006.30,63.0,61.2,93,5,103,,,,,,
2024-05-06 18:45:00,1006.10,64.0,61.9,92,5,128,,,,,,
2024-05-06 19:00:00,1006.10,66.0,63.3,90,7,129,,,,,,
2024-05-06 19:15:00,1005.80,66.0,63.3,90,5,134,,,,,,
2024-05-06 19:30:00,1005.40,67.0,63.6,88,6,85,,,,,,
2024-05-06 19:45:00,1005.10,67.0,64.0,89,5,119,,,,,,
2024-05-06 20:00:00,1004.70,67.0,64.0,89,5,92,,,,,,
2024-05-06 20:15:00,1004.20,68.0,65.0,89,3,165,,,,,,
2024-05-06 20:30:00,1004.00,68.0,64.6,88,5,100,,,,,,
2024-05-06 20:45:00,1003.50,69.0,65.9,90,5,127,,,,,,
2024-05-06 21:00:00,1002.90,69.0,65.6,89,5,134,,,,,,
2024-05-06 21:30:00,1002.30,70.0,66.6,88,6,143,,,,,,
2024-05-06 21:45:00,1001.80,71.0,67.3,88,6,151,,,,,,
2024-05-06 22:01:00,1001.30,72.0,67.9,86,7,139,,,,,,
2024-05-06 22:15:00,1001.00,72.0,67.9,86,7,121,,,,,,
2024-05-06 22:30:00,1001.00,72.0,67.9,86,5,170,,,,,,
2024-05-06 22:45:00,1000.70,72.0,67.9,86,4,125,,,,,,
2024-05-06 23:00:00,1000.70,72.0,67.9,86,6,147,,,,,,
2024-05-06 23:15:00,1000.30,72.0,67.9,86,6,122,,,,,,
2024-05-06 23:30:00,1000.30,72.0,67.9,86,6,141,,,,,,
2024-05-06 23:45:00,1000.20,72.0,67.9,86,6,119,,,,,,
2024-05-07 00:15:00,1000.40,72.0,68.2,87,5,132,,,,,,
2024-05-07 00:45:00,1000.00,72.0,68.2,88,6,145,999.91,72.2,67.5,85,23.3,85
2024-05-07 01:00:00,999.60,72.0,68.2,87,6,122,,,,,,
2024-05-07 01:15:00,999.10,72.0,68.2,87,6,140,,,,,,
2024-05-07 01:30:00,998.60,72.0,68.2,87,5,120,,,,,,
2024-05-07 01:45:00,997.90,71.0,67.6,89,5,127,998.11,71.7,67.5,86,23.1,80
2024-05-07 02:00:00,997.50,71.0,67.9,89,5,121,,,,,,
2024-05-07 02:15:00,997.40,70.0,67.6,91,6,134,,,,,,
2024-05-07 02:30:00,997.70,70.0,67.6,91,6,105,,,,,,
2024-05-07 02:45:00,997.20,70.0,67.8,92,6,136,998.27,69.3,66.3,90,,187
2024-05-07 03:00:00,997.60,68.0,65.6,91,8,129,,,,,,
2024-05-07 03:15:00,998.10,65.0,62.0,89,8,151,,,,,,
2024-05-07 03:30:00,995.70,63.0,59.7,88,5,84,,,,,,
2024-05-07 03:45:00,996.80,62.0,58.1,86,6,146,997.76,63.5,58.8,84,,111
2024-05-07 04:00:00,998.10,64.0,58.4,82,11,108,,,,,,
2024-05-07 04:15:00,997.40,62.0,58.1,86,7,127,,,,,,
2024-05-07 04:30:00,994.80,62.0,58.4,87,9,129,,,,,,
2024-05-07 04:45:00,997.90,62.0,57.8,86,10,356,998.36,62.2,56.9,82,23.1,50
2024-05-07 05:00:00,998.30,63.0,58.1,83,0,331,,,,,,
2024-05-07 05:15:00,999.10,62.0,57.4,84,0,182,,,,,,
2024-05-07 05:31:00,998.40,62.0,58.1,86,2,70,,,,,,
2024-05-07 05:45:00,998.70,62.0,57.8,86,1,71,998.79,60.3,55.9,85,22.3,64
2024-05-07 06:00:00,998.20,62.0,58.1,86,1,71,,,,,,
2024-05-07 06:15:00,998.70,61.0,57.1,87,1,106,,,,,,
2024-05-07 06:30:00,998.10,60.0,56.4,87,1,82,,,,,,
2024-05-07 06:45:00,997.70,59.0,55.7,88,1,65,998.27,58.8,55.8,89,,98
2024-05-07 07:00:00,998.20,58.0,55.1,89,0,100,,,,,,
2024-05-07 07:15:00,998.00,58.0,55.4,90,2,99,,,,,,
2024-05-07 07:30:00,997.90,58.0,55.7,92,3,105,,,,,,
2024-05-07 07:45:00,997.50,58.0,56.0,92,1,103,998.37,57.2,55.1,92,21.0,65
2024-05-07 08:00:00,997.70,58.0,56.0,92,1,116,,,,,,
2024-05-07 08:15:00,997.30,58.0,56.3,93,3,113,,,,,,
2024-05-07 08:30:00,997.40,58.0,56.6,94,3,125,,,,,,
2024-05-07 08:45:00,998.10,57.0,55.5,94,0,0,999.11,56.6,54.9,93,19.0,50
2024-05-07 09:00:00,998.50,57.0,55.9,96,0,271,,,,,,
2024-05-07 09:15:00,998.60,58.0,56.9,95,0,230,,,,,,
2024-05-07 09:30:00,998.80,58.0,56.6,94,1,230,,,,,,
2024-05-07 09:45:00,998.90,58.0,56.8,95,3,217,999.66,57.0,55.7,95,,98
2024-05-07 10:00:00,999.20,58.0,56.9,95,4,210,,,,,,
2024-05-07 10:15:00,999.30,58.0,57.1,96,2,204,,,,,,
2024-05-07 10:30:00,999.50,59.0,58.1,97,2,207,,,,,,
2024-05-07 10:45:00,999.50,59.0,58.1,96,1,217,1000.02,56.6,55.5,96,,97
2024-05-07 11:00:00,999.50,59.0,58.1,97,2,221,,,,,,
2024-05-07 11:15:00,999.60,58.0,56.9,95,2,252,,,,,,
2024-05-07 11:30:00,999.70,58.0,56.9,95,1,252,,,,,,
2024-05-07 11:45:00,1000.00,57.0,56.2,97,2,252,,,,,,
2024-05-07 12:00:00,1000.00,57.0,56.2,97,1,243,,,,,,
2024-05-07 12:15:00,1000.00,57.0,55.9,96,2,243,,,,,,
2024-05-07 12:30:00,999.90,57.0,55.9,96,3,244,,,,,,
2024-05-07 12:45:00,1000.20,57.0,55.2,93,3,245,1000.84,58.1,55.8,91,18.1,58
2024-05-07 13:00:00,1000.40,58.0,55.7,92,2,245,,,,,,
2024-05-07 13:15:00,1000.50,59.0,55.8,88,1,245,,,,,,
2024-05-07 13:30:00,1000.40,60.0,55.8,86,3,247,,,,,,
2024-05-07 13:45:00,1000.60,61.0,55.8,83,3,248,,,,,,
2024-05-07 14:00:00,1000.60,62.0,56.4,82,2,248,,,,,,
2024-05-07 14:15:00,1000.70,63.0,56.4,79,3,249,,,,,,
2024-05-07 14:30:00,1000.80,65.0,57.2,75,3,249,,,,,,
2024-05-07 15:00:00,1000.80,68.0,51.2,54,5,245,,,,,,
2024-05-07 15:15:00,1000.80,69.0,52.6,56,3,265,,,,,,
2024-05-07 15:30:00,1001.00,69.0,49.0,48,3,331,,,,,,
2024-05-07 15:45:00,1001.20,71.0,47.4,42,3,288,,,,,,
2024-05-07 16:00:00,1001.20,71.0,46.7,41,5,269,,,,,,
2024-05-07 16:15:00,1001.10,72.0,45.0,37,5,264,,,,,,
2024-05-07 16:30:00,1001.10,72.0,46.3,39,5,293,,,,,,
2024-05-07 16:45:00,1001.00,72.0,45.7,38,5,281,,,,,,
2024-05-07 17:00:00,1001.20,72.0,47.0,41,4,246,,,,,,
2024-05-07 17:30:00,1001.10,74.0,44.6,35,5,290,,,,,,
2024-05-07 17:45:00,1001.20,74.0,48.1,39,5,225,,,,,,
2024-05-07 18:00:00,1001.00,74.0,44.6,35,7,257,,,,,,
2024-05-07 18:15:00,1000.80,74.0,47.5,38,5,246,,,,,,
2024-05-07 18:30:00,1000.80,74.0,45.3,36,4,263,,,,,,
2024-05-07 18:45:00,1000.70,75.0,44.7,33,6,249,,,,,,
2024-05-07 19:00:00,1000.40,74.0,43.1,33,4,201,,,,,,
2024-05-07 19:15:00,1000.30,75.0,46.9,36,4,184,,,,,,
2024-05-07 19:30:00,1000.10,75.0,45.5,34,5,237,,,,,,
2024-05-07 19:45:00,1000.10,75.0,49.0,39,2,201,,,,,,
2024-05-07 20:00:00,999.90,75.0,45.5,34,5,207,,,,,,
2024-05-07 20:15:00,999.80,75.0,48.3,38,3,214,,,,,,
2024-05-07 20:30:00,999.60,75.0,46.2,36,5,200,,,,,,
2024-05-07 20:45:00,999.40,76.0,49.2,38,3,183,,,,,,
2024-05-07 21:00:00,999.40,76.0,47.8,37,6,200,,,,,,
2024-05-07 21:15:00,999.60,77.0,49.4,38,6,229,,,,,,
2024-05-07 21:30:00,999.60,77.0,50.8,40,5,201,,,,,,
2024-05-07 21:45:00,999.80,76.0,48.5,37,8,187,,,,,,
2024-05-07 22:00:00,999.90,77.0,50.1,38,6,155,,,,,,
2024-05-07 22:15:00,999.90,77.0,52.1,42,5,186,,,,,,
2024-05-07 22:30:00,999.80,77.0,46.5,33,7,218,,,,,,
2024-05-07 22:45:00,1000.00,77.0,44.9,31,7,236,,,,,,
2024-05-07 23:00:00,999.90,78.0,48.1,35,5,241,,,,,,
2024-05-07 23:15:00,999.90,77.0,44.9,31,6,221,,,,,,
2024-05-07 23:30:00,999.90,77.0,44.0,31,6,240,,,,,,
2024-05-07 23:45:00,999.80,77.0,44.9,31,5,208,,,,,,
2024-05-08 00:15:00,999.70,76.0,46.4,34,1,184,,,,,,
2024-05-08 00:30:00,999.70,75.0,47.6,37,1,184,,,,,,
2024-05-08 00:45:00,999.70,74.0,49.4,41,0,163,1000.65,71.5,49.0,44,20.4,69
2024-05-08 01:00:00,999.80,72.0,49.5,44,1,165,,,,,,
2024-05-08 01:16:00,1000.00,71.0,50.3,48,2,162,,,,,,
2024-05-08 01:30:00,1000.10,70.0,51.0,51,1,167,,,,,,
2024-05-08 01:45:00,1000.20,68.0,50.8,54,0,165,1001.35,64.7,50.3,59,,97
2024-05-08 02:01:00,1000.50,68.0,51.2,54,1,166,,,,,,
2024-05-08 02:15:00,1000.80,67.0,51.3,57,1,165,,,,,,
2024-05-08 02:30:00,1001.20,66.0,50.3,56,1,165,,,,,,
2024-05-08 02:45:00,1001.20,66.0,50.5,57,0,162,1001.96,63.2,49.7,61,,98
2024-05-08 03:00:00,1001.20,66.0,50.3,56,1,161,,,,,,
2024-05-08 03:16:00,1001.20,65.0,48.9,55,0,161,,,,,,
2024-05-08 03:30:00,1001.20,65.0,49.9,58,1,160,,,,,,
2024-05-08 03:45:00,1001.40,64.0,49.5,59,0,160,1002.16,60.3,49.6,67,,96
2024-05-08 04:00:00,1001.60,64.0,49.8,59,0,160,,,,,,
2024-05-08 04:15:00,1001.50,63.0,49.3,60,0,160,,,,,,
2024-05-08 04:30:00,1001.60,63.0,49.8,61,0,160,,,,,,
2024-05-08 04:45:00,1001.50,62.0,49.8,64,0,0,1002.12,58.7,49.1,70,,81
2024-05-08 05:00:00,1001.40,61.0,49.6,66,0,160,,,,,,
2024-05-08 05:15:00,1001.30,60.0,49.4,67,0,160,,,,,,
2024-05-08 05:30:00,1001.30,60.0,50.2,69,0,160,,,,,,
2024-05-08 05:45:00,1000.90,59.0,49.7,71,1,160,1001.70,57.6,48.8,72,,26
2024-05-08 06:00:00,1000.80,58.0,49.0,71,0,160,,,,,,
2024-05-08 06:15:00,1001.10,58.0,48.6,71,0,160,,,,,,
2024-05-08 06:30:00,1000.90,59.0,49.6,71,0,160,,,,,,
2024-05-08 06:45:00,1000.60,59.0,49.7,71,2,157,1001.38,58.5,48.7,69,,196
2024-05-08 07:00:00,1000.40,60.0,49.8,69,1,153,,,,,,
2024-05-08 07:15:00,1000.80,60.0,49.8,69,0,153,,,,,,
2024-05-08 07:30:00,1000.40,60.0,49.8,69,1,153,,,,,,
2024-05-08 07:45:00,1000.00,60.0,49.9,69,2,98,1000.78,58.6,49.7,72,59.9,233
2024-05-08 08:00:00,1000.10,60.0,50.2,69,1,98,,,,,,
2024-05-08 08:15:00,1000.30,59.0,49.6,71,0,98,,,,,,
2024-05-08 08:30:00,1000.40,59.0,49.6,71,1,98,,,,,,
2024-05-08 08:45:00,1000.20,59.0,49.7,71,2,98,1000.51,58.8,49.2,70,,236
2024-05-08 09:00:00,999.80,59.0,49.6,71,3,96,,,,,,
2024-05-08 09:15:00,999.50,59.0,50.0,71,3,98,,,,,,
2024-05-08 09:30:00,999.40,59.0,50.0,71,2,98,,,,,,
2024-05-08 09:45:00,999.20,59.0,50.1,72,3,100,999.65,57.8,49.0,72,,98
2024-05-08 10:00:00,999.00,59.0,49.6,71,3,100,,,,,,
2024-05-08 10:15:00,998.80,59.0,49.6,71,3,98,,,,,,
2024-05-08 10:30:00,998.50,58.0,50.8,77,2,94,,,,,,
2024-05-08 10:45:00,998.30,57.0,49.9,77,4,99,998.92,58.8,49.3,70,21.3,65
2024-05-08 11:15:00,997.90,59.0,50.0,71,3,97,,,,,,
2024-05-08 11:31:00,997.60,59.0,49.6,71,3,113,,,,,,
2024-05-08 11:45:00,998.00,59.0,49.7,71,0,166,998.78,60.1,50.0,69,,180
2024-05-08 12:00:00,998.20,60.0,50.6,71,0,89,,,,,,
2024-05-08 12:31:00,998.00,61.0,51.9,71,2,110,,,,,,
2024-05-08 12:45:00,998.10,62.0,53.0,72,1,118,999.25,62.5,53.0,71,,237
2024-05-08 13:00:00,998.20,63.0,54.2,72,2,117,,,,,,
2024-05-08 13:15:00,998.20,63.0,55.0,75,2,117,,,,,,
2024-05-08 13:30:00,998.80,64.0,56.3,76,0,119,,,,,,
2024-05-08 13:45:00,999.00,64.0,55.5,73,0,119,,,,,,
2024-05-08 14:00:00,999.20,64.0,55.2,72,2,196,,,,,,
2024-05-08 14:15:00,999.40,65.0,56.1,73,1,263,,,,,,
2024-05-08 14:30:00,999.40,66.0,55.5,68,3,268,,,,,,
2024-05-08 14:45:00,999.30,66.0,55.5,68,2,270,,,,,,
2024-05-08 15:00:00,999.30,67.0,56.1,67,1,269,,,,,,
2024-05-08 15:15:00,999.30,67.0,56.5,68,1,256,,,,,,
2024-05-08 15:30:00,999.20,68.0,57.4,68,0,253,,,,,,
2024-05-08 15:45:00,999.30,68.0,57.4,68,0,252,,,,,,
2024-05-08 16:00:00,999.10,69.0,58.0,68,0,253,,,,,,
2024-05-08 16:15:00,999.30,70.0,56.8,62,0,262,,,,,,
2024-05-08 16:30:00,999.40,71.0,57.8,63,1,264,,,,,,
2024-05-08 16:45:00,999.50,71.0,57.3,61,2,258,,,,,,
2024-05-08 17:00:00,999.40,72.0,58.7,62,1,256,,,,,,
2024-05-08 17:15:00,999.40,73.0,58.3,60,1,259,,,,,,
2024-05-08 17:30:00,999.30,74.0,59.2,60,3,281,,,,,,
2024-05-08 17:45:00,999.20,74.0,59.2,60,4,265,,,,,,
2024-05-08 18:00:00,999.20,75.0,60.1,59,3,304,,,,,,
2024-05-08 18:15:00,999.20,76.0,61.6,60,3,262,,,,,,
2024-05-08 18:30:00,999.20,76.0,59.1,55,3,263,,,,,,
2024-05-08 18:45:00,999.30,77.0,60.6,56,3,359,,,,,,
2024-05-08 19:00:00,999.20,77.0,60.6,56,4,330,,,,,,
2024-05-08 19:15:00,999.30,77.0,60.1,55,4,281,,,,,,
2024-05-08 19:45:00,999.50,77.0,60.6,56,3,310,,,,,,
2024-05-08 20:00:00,999.80,77.0,59.6,54,3,309,,,,,,
2024-05-08 20:31:00,999.60,78.0,60.5,54,3,320,,,,,,
2024-05-08 20:45:00,999.70,77.0,58.5,53,3,313,,,,,,
2024-05-08 21:00:00,999.80,77.0,58.5,53,4,281,,,,,,
2024-05-08 21:15:00,999.90,78.0,57.8,49,4,260,,,,,,
2024-05-08 21:30:00,1000.00,78.0,57.8,49,5,288,,,,,,
2024-05-08 21:45:00,1000.10,78.0,55.5,45,5,304,,,,,,
2024-05-08 22:00:00,1000.20,78.0,54.9,44,4,328,,,,,,
2024-05-08 22:15:00,1000.30,78.0,54.3,44,6,330,,,,,,
2024-05-08 22:30:00,1000.30,78.0,54.3,44,6,335,,,,,,
2024-05-08 22:45:00,1000.40,78.0,53.7,43,4,341,,,,,,
2024-05-08 23:00:00,1000.50,77.0,52.1,42,4,324,,,,,,
2024-05-08 23:15:00,1000.60,77.0,51.5,40,6,304,,,,,,
2024-05-08 23:30:00,1000.80,77.0,52.1,42,4,311,,,,,,
2024-05-08 23:45:00,1000.80,77.0,50.1,38,6,311,,,,,,
2024-05-09 00:15:00,1001.40,75.0,44.7,33,6,309,,,,,,
2024-05-09 00:30:00,1001.70,75.0,45.5,34,4,278,,,,,,
2024-05-09 00:45:00,1002.00,73.0,43.6,34,3,315,1003.22,70.5,44.1,38,,279
2024-05-09 01:00:00,1002.30,72.0,42.8,35,2,318,,,,,,
2024-05-09 01:15:00,1002.50,71.0,42.7,35,1,257,,,,,,
2024-05-09 01:30:00,1002.70,69.0,43.7,39,1,284,,,,,,
2024-05-09 01:45:00,1002.90,68.0,44.0,41,2,281,1004.23,64.6,43.7,46,,195
2024-05-09 02:00:00,1003.20,66.0,42.9,43,1,281,,,,,,
2024-05-09 02:15:00,1003.50,66.0,43.5,43,1,278,,,,,,
2024-05-09 02:30:00,1003.90,65.0,43.7,46,1,278,,,,,,
2024-05-09 02:45:00,1004.20,64.0,44.5,49,2,278,1005.49,62.3,43.5,50,,237
2024-05-09 02:46:00,1004.20,64.0,44.5,48,2,278,,,,,,
2024-05-09 03:00:00,1004.60,63.0,44.1,49,2,266,,,,,,
2024-05-09 03:15:00,1004.90,64.0,45.0,49,4,276,,,,,,
2024-05-09 03:30:00,1005.20,63.0,44.1,49,4,286,,,,,,
2024-05-09 03:45:00,1005.70,62.0,43.7,51,4,269,1006.65,60.6,43.1,52,,189
2024-05-09 04:00:00,1005.80,62.0,44.7,53,2,270,,,,,,
2024-05-09 04:15:00,1006.00,61.0,43.7,52,2,268,,,,,,
2024-05-09 04:30:00,1006.30,60.0,44.3,56,1,268,,,,,,
2024-05-09 04:45:00,1006.40,60.0,43.9,55,2,268,1007.36,58.5,43.2,56,,97
2024-05-09 05:00:00,1006.70,60.0,45.2,58,0,268,,,,,,
2024-05-09 05:15:00,1006.70,59.0,44.7,58,1,268,,,,,,
2024-05-09 05:30:00,1006.90,58.0,43.8,58,1,268,,,,,,
2024-05-09 05:45:00,1007.00,58.0,44.3,60,1,268,1007.89,56.6,43.7,62,18.8,49
2024-05-09 06:00:00,1006.90,58.0,44.2,59,0,268,,,,,,
2024-05-09 06:15:00,1007.30,57.0,44.1,62,0,268,,,,,,
2024-05-09 06:30:00,1007.30,56.0,44.4,64,1,268,,,,,,
2024-05-09 06:45:00,1007.20,56.0,44.1,64,1,268,1008.18,55.2,43.3,64,,97
2024-05-09 07:00:00,1007.30,55.0,43.9,65,1,268,,,,,,
2024-05-09 07:15:00,1007.40,56.0,44.8,65,0,268,,,,,,
2024-05-09 07:30:00,1007.40,54.0,44.1,68,0,268,,,,,,
2024-05-09 07:45:00,1007.60,54.0,44.2,69,1,268,1008.34,53.5,43.6,69,28.0,95
2024-05-09 08:00:00,1007.60,54.0,44.4,70,1,268,,,,,,
2024-05-09 08:15:00,1007.80,54.0,44.4,70,1,268,,,,,,
2024-05-09 08:30:00,1007.50,54.0,44.8,70,0,268,,,,,,
2024-05-09 08:45:00,1007.90,53.0,44.0,71,1,268,1008.95,52.6,43.7,71,,183
2024-05-09 09:00:00,1008.30,53.0,43.9,70,1,268,,,,,,
2024-05-09 09:15:00,1008.60,53.0,44.6,73,0,268,,,,,,
2024-05-09 09:30:00,1008.80,52.0,44.0,73,1,268,,,,,,
2024-05-09 09:45:00,1008.80,52.0,44.4,75,1,268,1009.71,51.2,43.8,75,,186
2024-05-09 10:00:00,1008.80,52.0,44.7,75,1,268,,,,,,
2024-05-09 10:15:00,1008.90,51.0,44.0,77,1,268,,,,,,
2024-05-09 10:30:00,1009.10,51.0,44.4,77,0,268,,,,,,
2024-05-09 10:45:00,1009.50,50.0,43.8,79,2,268,1010.40,51.2,44.4,77,19.3,52
2024-05-09 11:00:00,1009.70,50.0,44.4,80,2,267,,,,,,
2024-05-09 11:15:00,1010.00,50.0,44.4,80,2,267,,,,,,
2024-05-09 11:30:00,1010.10,50.0,44.4,80,1,267,,,,,,
2024-05-09 11:45:00,1010.20,50.0,44.4,81,1,267,1011.13,52.4,45.5,77,18.8,50
2024-05-09 12:00:00,1010.40,51.0,45.4,81,1,267,,,,,,
2024-05-09 12:15:00,1010.80,51.0,45.7,81,1,267,,,,,,
2024-05-09 12:30:00,1010.90,52.0,46.7,82,1,267,,,,,,
2024-05-09 12:45:00,1011.00,53.0,47.0,80,2,267,1011.86,56.2,47.6,72,,97
2024-05-09 13:00:00,1011.20,54.0,47.6,78,2,267,,,,,,
2024-05-09 13:15:00,1011.50,56.0,49.6,79,2,266,,,,,,
2024-05-09 13:30:00,1011.40,57.0,50.2,78,1,266,,,,,,
2024-05-09 13:45:00,1011.50,58.0,49.4,72,3,261,,,,,,
2024-05-09 14:00:00,1011.70,59.0,50.7,73,1,258,,,,,,
2024-05-09 14:15:00,1012.00,60.0,50.6,71,2,263,,,,,,
2024-05-09 14:30:00,1012.20,62.0,51.7,69,3,266,,,,,,
2024-05-09 14:45:00,1012.50,63.0,52.7,68,1,267,,,,,,
2024-05-09 15:00:00,1012.70,64.0,52.8,67,3,285,,,,,,
2024-05-09 15:15:00,1012.70,65.0,51.7,62,3,289,,,,,,
2024-05-09 15:31:00,1012.70,66.0,50.3,56,4,350,,,,,,
2024-05-09 15:45:00,1012.90,67.0,50.8,56,5,274,,,,,,
2024-05-09 16:00:00,1013.00,67.0,50.8,56,5,289,,,,,,
2024-05-09 16:15:00,1013.30,68.0,51.2,54,5,321,,,,,,
2024-05-09 16:30:00,1013.30,69.0,51.1,52,5,333,,,,,,
2024-05-09 16:45:00,1013.50,68.0,47.6,48,7,300,,,,,,
2024-05-09 17:00:00,1013.50,69.0,48.5,47,6,336,,,,,,
2024-05-09 17:15:00,1013.50,70.0,50.5,49,5,311,,,,,,
2024-05-09 17:30:00,1013.40,70.0,49.4,47,6,2,,,,,,
2024-05-09 17:45:00,1013.40,70.0,50.0,49,6,276,,,,,,
2024-05-09 18:00:00,1013.40,71.0,50.9,48,6,294,,,,,,
2024-05-09 18:15:00,1013.30,71.0,50.9,48,6,268,,,,,,
2024-05-09 18:30:00,1013.30,71.0,50.3,48,6,323,,,,,,
2024-05-09 18:45:00,1013.40,71.0,49.2,45,8,325,,,,,,
2024-05-09 19:00:00,1013.30,72.0,50.1,45,7,308,,,,,,
2024-05-09 19:30:00,1013.10,72.0,48.9,43,6,287,,,,,,
2024-05-09 19:45:00,1013.10,72.0,48.9,43,6,300,,,,,,
2024-05-09 20:00:00,1012.90,73.0,49.2,43,6,318,,,,,,
2024-05-09 20:15:00,1012.80,73.0,49.2,43,5,262,,,,,,
2024-05-09 20:30:00,1012.60,74.0,48.8,41,6,265,,,,,,
2024-05-09 20:45:00,1012.70,74.0,48.8,41,6,316,,,,,,
2024-05-09 21:00:00,1012.40,74.0,48.1,39,6,266,,,,,,
2024-05-09 21:15:00,1012.50,74.0,49.4,41,6,331,,,,,,
2024-05-09 21:30:00,1012.60,74.0,49.4,41,4,15,,,,,,
2024-05-09 21:45:00,1012.30,74.0,50.7,44,5,299,,,,,,
2024-05-09 22:00:00,1012.40,74.0,50.7,44,5,325,,,,,,
2024-05-09 22:15:00,1012.50,74.0,50.7,44,3,329,,,,,,
2024-05-09 22:30:00,1012.50,74.0,50.7,44,4,39,,,,,,
2024-05-09 22:45:00,1012.40,74.0,50.7,44,5,339,,,,,,
2024-05-09 23:00:00,1012.50,72.0,51.2,47,1,316,,,,,,
2024-05-09 23:30:00,1012.60,73.0,52.7,48,3,321,,,,,,
2024-05-09 23:45:00,1012.60,71.0,51.4,49,1,356,,,,,,
2024-05-10 00:15:00,1012.90,71.0,51.4,49,1,339,,,,,,
2024-05-10 00:30:00,1013.00,71.0,51.4,49,2,326,,,,,,
2024-05-10 00:45:00,1013.20,71.0,53.1,53,1,321,1014.24,69.2,50.3,51,,224
2024-05-10 01:00:00,1013.40,70.0,53.1,55,0,323,,,,,,
2024-05-10 01:15:00,1013.90,68.0,52.2,57,1,323,,,,,,
2024-05-10 01:31:00,1014.10,67.0,52.2,58,0,323,,,,,,
2024-05-10 01:45:00,1014.30,66.0,52.3,61,0,0,1015.27,64.7,50.6,60,,88
2024-05-10 02:00:00,1014.60,65.0,52.1,62,1,324,,,,,,
2024-05-10 02:15:00,1014.80,65.0,52.5,64,0,324,,,,,,
2024-05-10 02:30:00,1015.00,64.0,52.4,66,0,324,,,,,,
2024-05-10 02:45:00,1015.40,64.0,53.0,67,0,325,1016.15,63.8,51.3,63,20.6,53
2024-05-10 03:00:00,1015.60,63.0,51.9,66,0,325,,,,,,
2024-05-10 03:15:00,1015.90,63.0,52.7,68,0,325,,,,,,
2024-05-10 03:30:00,1016.10,63.0,53.1,70,0,325,,,,,,
2024-05-10 03:45:00,1016.30,62.0,52.2,70,0,0,1016.81,61.4,51.3,69,,88
2024-05-10 04:00:00,1016.40,62.0,52.5,70,0,325,,,,,,
2024-05-10 04:15:00,1016.40,62.0,52.9,71,0,325,,,,,,
2024-05-10 04:30:00,1016.30,61.0,52.3,73,0,325,,,,,,
2024-05-10 04:45:00,1016.40,61.0,52.4,73,0,0,1016.83,61.0,50.6,68,,88
2024-05-10 05:00:00,1016.50,61.0,52.6,74,0,325,,,,,,
2024-05-10 05:15:00,1016.60,61.0,53.0,74,0,325,,,,,,
2024-05-10 05:30:00,1016.60,61.0,53.0,74,0,325,,,,,,
2024-05-10 05:45:00,1016.70,61.0,52.8,74,0,0,1017.00,59.9,50.5,71,,154
2024-05-10 06:00:00,1016.60,61.0,53.0,74,0,325,,,,,,
2024-05-10 06:15:00,1016.50,60.0,52.0,74,0,325,,,,,,
2024-05-10 06:30:00,1016.70,59.0,51.8,77,0,325,,,,,,
2024-05-10 06:45:00,1016.70,59.0,51.9,77,0,0,1017.07,57.7,49.4,73,21.2,44
2024-05-10 07:00:00,1016.70,58.0,51.5,78,0,325,,,,,,
2024-05-10 07:15:00,1016.60,57.0,50.9,79,0,325,,,,,,
2024-05-10 07:30:00,1016.60,56.0,50.2,80,0,325,,,,,,
2024-05-10 07:45:00,1016.50,56.0,50.3,81,0,0,1016.93,55.1,48.4,78,,232
2024-05-10 08:00:00,1016.40,56.0,50.2,80,0,325,,,,,,
2024-05-10 08:15:00,1016.50,55.0,49.6,81,0,325,,,,,,
2024-05-10 08:30:00,1016.60,55.0,49.6,81,0,325,,,,,,
2024-05-10 08:45:00,1016.70,54.0,49.0,83,0,0,1017.33,53.2,48.0,82,,86
2024-05-10 09:16:00,1017.00,54.0,49.3,83,0,325,,,,,,
2024-05-10 09:30:00,1017.00,53.0,48.6,84,0,325,,,,,,
2024-05-10 09:45:00,1017.20,53.0,49.2,86,1,324,1017.87,51.9,47.9,86,,97
2024-05-10 10:00:00,1017.40,52.0,48.6,88,1,324,,,,,,
2024-05-10 10:15:00,1017.50,52.0,48.9,89,1,323,,,,,,
2024-05-10 10:30:00,1017.70,52.0,48.9,89,2,311,,,,,,
2024-05-10 10:45:00,1017.80,51.0,48.4,90,1,311,1018.36,51.4,47.9,87,20.2,55
2024-05-10 11:00:00,1017.90,51.0,48.5,90,0,311,,,,,,
2024-05-10 11:15:00,1018.00,51.0,48.5,90,1,311,,,,,,
2024-05-10 11:30:00,1018.20,51.0,48.5,90,0,311,,,,,,
2024-05-10 11:45:00,1018.20,51.0,48.1,89,1,311,1018.73,52.3,48.0,85,,97
2024-05-10 12:00:00,1018.20,52.0,49.2,90,0,311,,,,,,
2024-05-10 12:15:00,1018.30,52.0,49.2,90,2,311,,,,,,
2024-05-10 12:30:00,1018.30,52.0,49.2,90,0,285,,,,,,
2024-05-10 12:45:00,1018.50,53.0,49.8,88,2,285,1018.98,56.1,50.2,80,,263
2024-05-10 13:00:00,1018.60,55.0,51.2,86,1,285,,,,,,
2024-05-10 13:15:00,1018.60,56.0,50.9,83,0,285,,,,,,
2024-05-10 13:30:00,1018.60,57.0,51.6,82,0,285,,,,,,
2024-05-10 13:45:00,1018.70,59.0,53.2,80,0,288,,,,,,
2024-05-10 14:00:00,1018.80,60.0,52.8,76,1,287,,,,,,
2024-05-10 14:15:00,1019.00,61.0,52.6,74,2,284,,,,,,
2024-05-10 14:30:00,1018.80,62.0,52.5,70,0,285,,,,,,
2024-05-10 14:45:00,1018.80,64.0,52.8,67,2,289,,,,,,
2024-05-10 15:00:00,1018.70,65.0,52.9,64,0,290,,,,,,
2024-05-10 15:15:00,1018.60,67.0,52.6,60,2,293,,,,,,
2024-05-10 15:30:00,1018.70,68.0,51.7,56,3,295,,,,,,
2024-05-10 15:45:00,1018.80,68.0,50.2,52,3,328,,,,,,
2024-05-10 16:01:00,1018.70,69.0,53.6,58,1,306,,,,,,
2024-05-10 16:30:00,1018.50,70.0,52.1,52,0,1,,,,,,
2024-05-10 16:45:00,1018.50,71.0,52.0,51,5,2,,,,,,
2024-05-10 17:00:00,1018.40,72.0,50.6,46,5,345,,,,,,
2024-05-10 17:15:00,1018.40,71.0,52.0,51,4,328,,,,,,
2024-05-10 17:30:00,1018.10,72.0,52.9,51,4,277,,,,,,
2024-05-10 17:45:00,1017.90,72.0,49.5,44,2,359,,,,,,
2024-05-10 18:00:00,1017.80,74.0,49.4,41,4,343,,,,,,
2024-05-10 18:15:00,1017.70,73.0,49.8,43,2,318,,,,,,
2024-05-10 18:30:00,1017.70,72.0,51.2,47,2,285,,,,,,
2024-05-10 18:45:00,1017.50,72.0,50.6,46,3,268,,,,,,
2024-05-10 19:00:00,1017.30,73.0,52.7,48,3,278,,,,,,
2024-05-10 19:15:00,1017.00,73.0,51.6,46,3,239,,,,,,
2024-05-10 19:30:00,1016.80,73.0,51.0,45,3,278,,,,,,
2024-05-10 19:45:00,1016.70,74.0,51.9,45,3,270,,,,,,
2024-05-10 20:00:00,1016.40,76.0,53.7,46,5,244,,,,,,
2024-05-10 20:15:00,1016.20,75.0,51.0,43,3,273,,,,,,
2024-05-10 20:30:00,1015.80,75.0,51.6,43,7,278,,,,,,
2024-05-10 20:45:00,1015.60,75.0,53.4,46,2,303,,,,,,
2024-05-10 21:00:00,1015.40,76.0,52.5,43,7,293,,,,,,
2024-05-10 21:15:00,1015.10,76.0,53.7,46,4,240,,,,,,
2024-05-10 21:30:00,1014.90,76.0,49.9,39,6,252,,,,,,
2024-05-10 21:45:00,1014.80,75.0,52.2,44,3,281,,,,,,
2024-05-10 22:01:00,1014.60,76.0,51.9,43,6,258,,,,,,
2024-05-10 22:15:00,1014.50,75.0,50.3,41,4,260,,,,,,
2024-05-10 22:30:00,1014.40,74.0,50.7,44,2,276,,,,,,
2024-05-10 22:46:00,1014.30,76.0,51.2,41,6,266,,,,,,
2024-05-10 23:00:00,1014.10,74.0,51.3,44,3,257,,,,,,
2024-05-10 23:15:00,1014.00,76.0,49.9,39,6,259,,,,,,
2024-05-10 23:30:00,1014.00,74.0,50.1,43,4,287,,,,,,
2024-05-10 23:45:00,1013.70,75.0,51.0,43,4,266,,,,,,
2024-05-11 00:15:00,1013.60,74.0,50.1,43,2,274,,,,,,
2024-05-11 00:30:00,1013.50,74.0,51.3,44,1,273,,,,,,
2024-05-11 00:45:00,1013.50,73.0,51.0,46,1,274,1014.14,70.7,48.7,45,,97
2024-05-11 01:00:00,1013.40,72.0,50.6,46,0,274,,,,,,
2024-05-11 01:15:00,1013.60,70.0,50.0,49,0,274,,,,,,
2024-05-11 01:30:00,1013.60,69.0,49.6,49,2,272,,,,,,
2024-05-11 01:45:00,1013.50,69.0,49.6,50,2,269,1014.33,66.5,48.0,51,,98
2024-05-11 02:00:00,1013.50,68.0,48.7,50,3,262,,,,,,
2024-05-11 02:15:00,1013.50,68.0,49.2,51,3,245,,,,,,
2024-05-11 02:30:00,1013.60,67.0,48.8,51,3,240,,,,,,
2024-05-11 02:45:00,1013.70,67.0,49.4,53,4,236,1014.49,63.8,48.3,57,19.1,58
2024-05-11 03:00:00,1013.80,67.0,48.8,51,4,231,,,,,,
2024-05-11 03:15:00,1014.00,66.0,48.9,53,3,232,,,,,,
2024-05-11 03:30:00,1014.10,66.0,49.9,56,3,234,,,,,,
2024-05-11 03:45:00,1014.10,65.0,49.5,57,3,236,1014.96,62.1,48.4,60,19.4,55
2024-05-11 04:00:00,1014.20,64.0,49.4,59,2,236,,,,,,
2024-05-11 04:15:00,1014.20,63.0,49.3,60,1,236,,,,,,
2024-05-11 04:30:00,1014.20,61.0,49.6,66,1,236,,,,,,
2024-05-11 04:45:00,1014.30,62.0,49.8,64,2,236,1015.06,61.6,48.4,61,19.1,53
2024-05-11 05:00:00,1014.50,61.0,49.1,65,1,236,,,,,,
2024-05-11 05:15:00,1014.60,60.0,49.0,67,1,236,,,,,,
2024-05-11 05:30:00,1014.80,60.0,49.4,67,0,236,,,,,,
2024-05-11 05:45:00,1014.90,59.0,49.0,69,1,236,1015.31,59.8,48.1,65,19.5,53
2024-05-11 06:00:00,1014.90,59.0,49.2,70,1,236,,,,,,
2024-05-11 06:15:00,1014.90,59.0,49.2,70,0,236,,,,,,
2024-05-11 06:30:00,1014.90,59.0,49.2,70,1,236,,,,,,
2024-05-11 06:45:00,1014.90,59.0,49.7,71,0,236,1015.47,58.2,47.6,67,,97
2024-05-11 07:00:00,1015.00,58.0,49.0,71,1,236,,,,,,
2024-05-11 07:15:00,1015.00,57.0,48.8,73,1,236,,,,,,
2024-05-11 07:30:00,1015.00,57.0,48.8,73,2,236,,,,,,
2024-05-11 07:45:00,1015.00,57.0,49.2,75,1,236,1015.66,57.5,47.1,68,14.7,351
2024-05-11 08:00:00,1015.00,57.0,49.5,76,1,236,,,,,,
2024-05-11 08:15:00,1015.20,57.0,49.1,74,0,236,,,,,,
2024-05-11 08:30:00,1015.30,57.0,49.1,74,0,236,,,,,,
2024-05-11 08:45:00,1015.40,57.0,49.2,75,0,0,1016.00,54.4,46.0,73,,88
2024-05-11 09:01:00,1015.40,56.0,48.2,75,0,236,,,,,,
2024-05-11 09:15:00,1015.40,56.0,48.5,75,0,236,,,,,,
2024-05-11 09:31:00,1015.40,56.0,48.2,75,0,236,,,,,,
2024-05-11 09:45:00,1015.50,56.0,47.6,73,0,0,1016.02,52.2,45.4,77,20.6,48
2024-05-11 10:01:00,1015.50,55.0,47.2,74,0,236,,,,,,
2024-05-11 10:30:00,1015.50,54.0,47.3,78,0,236,,,,,,
2024-05-11 10:45:00,1015.60,54.0,47.7,79,0,0,1016.22,49.3,45.1,85,,88
2024-05-11 11:00:00,1015.60,54.0,47.6,78,0,236,,,,,,
2024-05-11 11:15:00,1015.60,54.0,47.3,78,0,236,,,,,,
2024-05-11 11:30:00,1015.70,54.0,46.6,76,0,236,,,,,,
2024-05-11 11:45:00,1015.90,54.0,47.0,77,0,0,1016.56,53.3,46.2,76,20.3,49
2024-05-11 12:00:00,1016.10,54.0,47.0,76,0,236,,,,,,
2024-05-11 12:15:00,1016.20,54.0,47.3,78,0,236,,,,,,
2024-05-11 12:30:00,1016.30,55.0,48.6,79,0,236,,,,,,
2024-05-11 12:45:00,1016.40,56.0,49.0,77,0,0,1017.07,58.3,49.2,71,20.8,90
2024-05-11 13:00:00,1016.60,58.0,50.1,75,0,236,,,,,,
2024-05-11 13:15:00,1016.60,59.0,51.4,75,0,237,,,,,,
2024-05-11 13:30:00,1016.70,61.0,52.6,74,0,236,,,,,,
2024-05-11 13:45:00,1016.60,64.0,51.6,63,2,229,,,,,,
2024-05-11 14:00:00,1016.60,66.0,51.2,58,1,223,,,,,,
2024-05-11 14:15:00,1016.70,67.0,51.3,57,1,221,,,,,,
2024-05-11 14:30:00,1016.60,69.0,50.1,51,2,211,,,,,,
2024-05-11 14:45:00,1016.60,69.0,49.6,49,2,200,,,,,,
2024-05-11 15:00:00,1016.50,70.0,50.0,49,0,200,,,,,,
2024-05-11 15:30:00,1016.30,71.0,48.6,45,2,195,,,,,,
2024-05-11 16:00:00,1016.00,73.0,49.8,43,1,188,,,,,,
2024-05-11 16:15:00,1015.90,73.0,49.8,43,0,195,,,,,,
2024-05-11 16:30:00,1015.80,73.0,50.4,45,2,219,,,,,,
2024-05-11 16:45:00,1015.90,74.0,50.1,43,3,233,,,,,,
2024-05-11 17:00:00,1015.60,74.0,51.3,44,3,274,,,,,,
2024-05-11 17:16:00,1015.60,74.0,48.1,39,0,268,,,,,,
2024-05-11 17:30:00,1015.40,75.0,50.3,41,1,292,,,,,,
2024-05-11 17:45:00,1015.20,76.0,50.6,40,4,278,,,,,,
2024-05-11 18:00:00,1015.00,76.0,49.2,38,1,273,,,,,,
2024-05-11 18:15:00,1014.70,76.0,49.9,39,1,256,,,,,,
2024-05-11 18:30:00,1014.50,77.0,50.1,38,6,251,,,,,,
2024-05-11 18:45:00,1014.30,77.0,49.4,38,2,267,,,,,,
2024-05-11 19:00:00,1014.10,77.0,50.1,38,3,169,,,,,,
2024-05-11 19:15:00,1013.80,77.0,49.4,38,2,236,,,,,,
2024-05-11 19:30:00,1013.60,78.0,51.7,40,4,233,,,,,,
2024-05-11 19:45:00,1013.30,78.0,50.3,37,5,220,,,,,,
2024-05-11 20:00:00,1013.20,78.0,48.9,35,3,352,,,,,,
2024-05-11 20:15:00,1012.90,78.0,48.9,35,5,282,,,,,,
2024-05-11 20:30:00,1012.70,79.0,49.7,35,1,281,,,,,,
2024-05-11 20:45:00,1012.40,79.0,50.5,36,3,1,,,,,,
2024-05-11 21:00:00,1012.20,79.0,50.5,36,3,281,,,,,,
2024-05-11 21:15:00,1012.10,80.0,51.4,36,4,269,,,,,,
2024-05-11 21:45:00,1011.80,80.0,52.1,38,0,223,,,,,,
2024-05-11 22:00:00,1011.70,80.0,52.8,38,0,213,,,,,,
2024-05-11 22:15:00,1011.60,80.0,49.1,34,2,286,,,,,,
2024-05-11 22:30:00,1011.40,80.0,49.1,34,1,298,,,,,,
2024-05-11 22:45:00,1011.30,80.0,50.6,35,2,271,,,,,,
2024-05-11 23:01:00,1011.20,79.0,49.7,35,2,281,,,,,,
2024-05-11 23:30:00,1011.00,79.0,50.5,36,4,257,,,,,,
2024-05-11 23:45:00,1010.90,78.0,50.3,37,2,260,,,,,,
2024-05-12 00:15:00,1010.90,78.0,51.0,38,2,260,,,,,,
2024-05-12 00:30:00,1010.90,77.0,52.1,42,0,270,,,,,,
2024-05-12 00:45:00,1010.90,76.0,51.2,41,0,0,1011.81,74.5,50.1,42,20.1,52
2024-05-12 01:00:00,1011.00,76.0,51.2,41,1,278,,,,,,
2024-05-12 01:15:00,1011.00,74.0,50.7,44,2,269,,,,,,
2024-05-12 01:30:00,1011.00,74.0,50.1,43,1,269,,,,,,
2024-05-12 01:45:00,1011.10,73.0,50.4,44,0,269,1011.95,67.8,50.3,53,20.6,61
2024-05-12 02:00:00,1011.10,72.0,50.6,46,1,269,,,,,,
2024-05-12 02:15:00,1011.10,71.0,50.9,48,1,269,,,,,,
2024-05-12 02:30:00,1011.40,71.0,50.3,48,2,268,,,,,,
2024-05-12 02:45:00,1011.50,70.0,50.6,50,1,267,1012.41,61.4,51.1,69,,98
2024-05-12 03:00:00,1011.60,69.0,51.1,52,0,267,,,,,,
2024-05-12 03:15:00,1011.70,68.0,51.2,54,1,267,,,,,,
2024-05-12 03:30:00,1011.80,68.0,52.2,57,1,266,,,,,,
2024-05-12 03:45:00,1011.80,67.0,51.9,58,0,264,1012.65,62.6,51.2,66,19.8,63
2024-05-12 04:00:00,1011.80,66.0,51.7,60,1,263,,,,,,
2024-05-12 04:15:00,1011.90,66.0,52.6,62,1,263,,,,,,
2024-05-12 04:30:00,1011.80,66.0,53.0,62,1,263,,,,,,
2024-05-12 04:45:00,1011.80,65.0,52.3,63,1,263,1012.54,59.4,50.5,72,,98
2024-05-12 05:00:00,1011.80,65.0,52.5,64,1,262,,,,,,
2024-05-12 05:15:00,1011.80,64.0,52.4,66,1,262,,,,,,
2024-05-12 05:30:00,1011.70,64.0,52.8,67,1,262,,,,,,
2024-05-12 05:45:00,1011.60,63.0,52.0,67,1,262,1012.45,59.8,50.4,71,20.5,63
2024-05-12 06:00:00,1011.60,63.0,52.7,68,1,262,,,,,,
2024-05-12 06:15:00,1011.50,62.0,52.1,70,2,261,,,,,,
2024-05-12 06:30:00,1011.50,63.0,52.7,68,2,260,,,,,,
2024-05-12 06:45:00,1011.50,62.0,52.2,70,1,259,1012.29,59.2,50.7,73,19.5,63
2024-05-12 07:00:00,1011.40,62.0,52.1,70,2,257,,,,,,
2024-05-12 07:15:00,1011.30,62.0,52.5,70,2,256,,,,,,
2024-05-12 07:30:00,1011.30,61.0,51.9,71,1,256,,,,,,
2024-05-12 07:45:00,1011.30,62.0,53.4,73,2,256,1012.22,57.1,50.8,79,247.3,99
2024-05-12 08:00:00,1011.30,61.0,52.3,73,2,255,,,,,,
2024-05-12 08:15:00,1011.20,61.0,52.6,74,2,255,,,,,,
2024-05-12 08:30:00,1011.30,62.0,53.2,72,3,250,,,,,,
2024-05-12 08:45:00,1011.30,61.0,52.8,74,4,248,1012.16,57.7,51.4,79,19.3,65
2024-05-12 09:00:00,1011.40,61.0,53.0,74,2,248,,,,,,
2024-05-12 09:15:00,1011.30,61.0,53.4,76,3,247,,,,,,
2024-05-12 09:31:00,1011.30,60.0,52.8,76,3,245,,,,,,
2024-05-12 09:45:00,1011.30,61.0,53.8,77,5,240,1012.26,57.1,51.6,81,,98
2024-05-12 10:00:00,1011.20,61.0,53.7,76,5,230,,,,,,
2024-05-12 10:16:00,1011.20,60.0,53.1,78,3,227,,,,,,
2024-05-12 10:45:00,1011.20,60.0,53.5,79,4,218,1012.37,57.2,52.0,83,,98
2024-05-12 11:00:00,1011.30,60.0,53.8,80,3,217,,,,,,
2024-05-12 11:15:00,1011.40,60.0,53.8,80,3,217,,,,,,
2024-05-12 11:30:00,1011.50,59.0,53.2,80,3,217,,,,,,
2024-05-12 11:45:00,1011.70,60.0,54.5,82,4,216,1012.65,57.3,53.3,86,,97
2024-05-12 12:00:00,1011.90,60.0,54.5,82,2,216,,,,,,
2024-05-12 12:15:00,1011.90,60.0,54.5,82,3,216,,,,,,
2024-05-12 12:30:00,1012.00,61.0,55.1,80,2,216,,,,,,
2024-05-12 12:45:00,1011.80,62.0,55.8,80,1,216,1012.69,61.4,55.6,81,,98
2024-05-12 13:00:00,1011.80,63.0,56.0,78,1,216,,,,,,
2024-05-12 13:15:00,1011.70,65.0,57.6,77,0,216,,,,,,
2024-05-12 13:30:00,1011.80,66.0,57.8,74,2,216,,,,,,
2024-05-12 13:45:00,1011.90,67.0,57.3,71,4,216,,,,,,
2024-05-12 14:00:00,1011.90,68.0,58.6,72,4,217,,,,,,
2024-05-12 14:15:00,1011.80,69.0,58.8,70,3,216,,,,,,
2024-05-12 14:30:00,1011.70,70.0,59.8,69,1,217,,,,,,
2024-05-12 14:45:00,1011.50,72.0,60.0,65,2,217,,,,,,
2024-05-12 15:15:00,1011.10,74.0,57.8,56,3,217,,,,,,
2024-05-12 15:30:00,1010.70,75.0,60.6,60,1,216,,,,,,
2024-05-12 15:45:00,1010.60,76.0,59.1,55,1,217,,,,,,
2024-05-12 16:00:00,1010.50,76.0,59.6,57,3,215,,,,,,
2024-05-12 16:15:00,1010.40,76.0,58.1,53,2,214,,,,,,
2024-05-12 16:30:00,1010.10,77.0,60.6,56,3,220,,,,,,
2024-05-12 16:45:00,1010.00,76.0,58.1,53,4,191,,,,,,
2024-05-12 17:01:00,1009.60,76.0,58.6,55,3,195,,,,,,
2024-05-12 17:16:00,1009.70,77.0,60.6,56,4,200,,,,,,
2024-05-12 17:30:00,1009.40,76.0,58.6,55,3,200,,,,,,
2024-05-12 17:45:00,1009.30,76.0,58.1,53,3,198,,,,,,
2024-05-12 18:00:00,1009.30,77.0,59.6,54,5,191,,,,,,
2024-05-12 18:15:00,1009.20,77.0,59.6,54,5,183,,,,,,
2024-05-12 18:30:00,1009.10,77.0,59.6,54,3,176,,,,,,
2024-05-12 18:45:00,1009.10,76.0,60.1,58,3,208,,,,,,
2024-05-12 19:00:00,1009.10,74.0,58.8,59,3,210,,,,,,
2024-05-12 19:15:00,1009.10,74.0,58.8,59,4,199,,,,,,
2024-05-12 19:30:00,1009.00,74.0,58.8,59,3,172,,,,,,
2024-05-12 19:45:00,1009.10,73.0,58.3,60,4,202,,,,,,
2024-05-12 20:00:00,1008.90,74.0,59.7,60,4,191,,,,,,
2024-05-12 20:15:00,1008.50,74.0,60.6,63,2,151,,,,,,
2024-05-12 20:30:00,1008.40,75.0,59.7,58,3,152,,,,,,
2024-05-12 20:45:00,1008.10,75.0,59.2,57,5,143,,,,,,
2024-05-12 21:00:00,1008.00,75.0,60.6,60,3,131,,,,,,
2024-05-12 21:15:00,1007.80,75.0,60.6,60,2,162,,,,,,
2024-05-12 21:30:00,1007.80,75.0,60.6,60,4,181,,,,,,
2024-05-12 21:45:00,1007.60,75.0,60.6,60,3,134,,,,,,
2024-05-12 22:00:00,1007.50,75.0,61.1,61,1,146,,,,,,
2024-05-12 22:15:00,1007.40,74.0,60.6,63,1,129,,,,,,
2024-05-12 22:30:00,1007.20,74.0,61.0,63,1,140,,,,,,
2024-05-12 22:45:00,1007.30,75.0,61.5,62,2,158,,,,,,
2024-05-12 23:00:00,1007.10,74.0,61.0,63,1,152,,,,,,
2024-05-12 23:15:00,1007.00,74.0,61.0,63,0,153,,,,,,
2024-05-12 23:30:00,1006.80,74.0,61.5,64,0,150,,,,,,
2024-05-12 23:45:00,1006.60,75.0,62.0,64,1,148,,,,,,
2024-05-13 00:15:00,1006.30,75.0,61.5,62,1,153,,,,,,
2024-05-13 00:30:00,1006.40,74.0,61.0,63,0,155,,,,,,
2024-05-13 00:45:00,1006.60,74.0,61.7,65,1,155,1007.73,72.1,59.9,65,,97
2024-05-13 01:00:00,1006.70,73.0,61.4,66,0,154,,,,,,
2024-05-13 01:15:00,1006.80,72.0,61.3,69,0,154,,,,,,
2024-05-13 01:30:00,1006.90,72.0,61.7,70,0,154,,,,,,
2024-05-13 01:45:00,1006.90,71.0,61.7,72,0,0,1008.02,70.1,59.9,70,,88
2024-05-13 02:00:00,1007.20,67.0,61.0,81,6,217,,,,,,
2024-05-13 02:30:00,1007.60,65.0,61.4,87,0,158,,,,,,
2024-05-13 02:45:00,1007.70,64.0,61.0,89,1,158,1008.71,66.7,59.3,77,17.8,71
2024-05-13 03:00:00,1007.90,65.0,61.4,87,1,165,,,,,,
2024-05-13 03:16:00,1008.00,64.0,60.4,87,0,165,,,,,,
2024-05-13 03:45:00,1008.00,64.0,60.0,87,0,167,1008.73,64.2,58.5,81,,98
2024-05-13 04:15:00,1007.70,63.0,59.1,86,2,169,,,,,,
2024-05-13 04:31:00,1007.60,63.0,58.4,84,2,194,,,,,,
2024-05-13 04:45:00,1007.50,63.0,58.1,84,1,195,1008.34,62.8,58.3,85,18.5,60
2024-05-13 05:00:00,1007.50,63.0,58.1,83,0,195,,,,,,
2024-05-13 05:16:00,1007.50,62.0,58.1,86,1,195,,,,,,
2024-05-13 05:30:00,1007.30,62.0,58.4,87,2,195,,,,,,
2024-05-13 05:45:00,1007.30,62.0,58.4,87,0,195,1008.30,61.7,58.3,88,20.9,98
2024-05-13 06:00:00,1007.30,62.0,59.0,89,0,195,,,,,,
2024-05-13 06:15:00,1007.40,61.0,58.0,89,0,195,,,,,,
2024-05-13 06:30:00,1007.40,61.0,58.0,89,0,195,,,,,,
2024-05-13 06:45:00,1007.40,61.0,58.3,90,0,0,1008.01,61.3,58.7,91,107.6,276
2024-05-13 07:00:00,1007.30,61.0,58.7,92,0,195,,,,,,
2024-05-13 07:15:00,1007.30,61.0,58.7,92,0,195,,,,,,
2024-05-13 07:30:00,1007.10,61.0,58.7,92,0,195,,,,,,
2024-05-13 07:45:00,1007.00,61.0,58.6,91,0,0,1007.39,61.4,59.1,92,20.9,50
2024-05-13 08:00:00,1006.80,61.0,58.7,92,0,195,,,,,,
2024-05-13 08:15:00,1006.60,61.0,58.7,92,0,195,,,,,,
2024-05-13 08:30:00,1006.40,61.0,58.7,92,0,195,,,,,,
2024-05-13 08:45:00,1006.10,61.0,58.6,91,0,0,1006.89,61.0,59.2,93,20.8,51
2024-05-13 09:00:00,1006.00,61.0,58.7,92,0,195,,,,,,
2024-05-13 09:15:00,1006.00,61.0,59.3,94,0,194,,,,,,
2024-05-13 09:30:00,1005.80,60.0,58.3,94,0,194,,,,,,
2024-05-13 09:45:00,1006.00,60.0,58.2,93,0,0,1006.85,60.8,59.1,93,20.1,51
2024-05-13 10:00:00,1006.10,60.0,58.3,94,0,194,,,,,,
2024-05-13 10:15:00,1006.00,60.0,58.6,94,0,194,,,,,,
2024-05-13 10:30:00,1005.80,60.0,58.6,94,0,194,,,,,,
2024-05-13 10:45:00,1005.80,60.0,58.5,94,0,194,1006.70,60.8,59.2,94,20.6,61
2024-05-13 11:00:00,1005.70,60.0,58.6,94,0,194,,,,,,
2024-05-13 11:15:00,1005.80,60.0,58.6,94,0,194,,,,,,
2024-05-13 11:30:00,1006.00,60.0,58.9,95,0,193,,,,,,
2024-05-13 11:45:00,1005.90,60.0,58.8,95,1,193,1006.74,60.4,58.9,94,,98
2024-05-13 12:00:00,1006.00,60.0,58.9,95,0,193,,,,,,
2024-05-13 12:15:00,1006.00,60.0,58.9,95,0,193,,,,,,
2024-05-13 12:30:00,1005.80,60.0,58.9,95,0,193,,,,,,
2024-05-13 12:45:00,1006.00,61.0,59.8,95,2,188,1006.96,61.1,59.8,95,,98
2024-05-13 13:00:00,1006.00,61.0,60.1,96,0,188,,,,,,
2024-05-13 13:15:00,1006.00,61.0,60.1,96,1,176,,,,,,
2024-05-13 13:30:00,1006.20,61.0,59.9,96,1,145,,,,,,
2024-05-13 13:45:00,1006.10,62.0,60.5,95,3,160,,,,,,
2024-05-13 14:00:00,1006.10,63.0,61.2,93,2,171,,,,,,
2024-05-13 14:15:00,1006.10,64.0,61.3,91,3,168,,,,,,
2024-05-13 14:30:00,1006.10,64.0,61.0,89,2,181,,,,,,
2024-05-13 14:45:00,1006.10,64.0,61.3,91,4,187,,,,,,
2024-05-13 15:00:00,1006.00,65.0,61.7,88,3,155,,,,,,
2024-05-13 15:15:00,1005.90,65.0,61.4,87,4,213,,,,,,
2024-05-13 15:30:00,1005.90,66.0,62.3,88,3,181,,,,,,
2024-05-13 15:45:00,1006.00,63.0,59.7,88,2,220,,,,,,
2024-05-13 16:00:00,1005.90,63.0,60.3,91,2,203,,,,,,
2024-05-13 16:15:00,1005.80,64.0,60.7,89,5,211,,,,,,
2024-05-13 16:31:00,1005.90,64.0,60.4,87,4,221,,,,,,
2024-05-13 17:01:00,1005.90,65.0,60.7,85,4,236,,,,,,
2024-05-13 17:30:00,1006.00,61.0,59.3,94,2,236,,,,,,
2024-05-13 17:45:00,1005.90,61.0,59.5,94,1,240,,,,,,
2024-05-13 18:00:00,1005.80,61.0,59.3,94,3,234,,,,,,
2024-05-13 18:30:00,1005.50,62.0,60.2,93,2,219,,,,,,
2024-05-13 18:45:00,1005.40,63.0,60.3,91,4,229,,,,,,
2024-05-13 19:00:00,1005.30,63.0,59.7,88,4,224,,,,,,
2024-05-13 19:15:00,1005.20,63.0,60.3,91,2,224,,,,,,
2024-05-13 19:30:00,1004.90,63.0,60.0,90,5,198,,,,,,
2024-05-13 19:45:00,1004.80,63.0,60.3,91,3,224,,,,,,
2024-05-13 20:00:00,1004.70,63.0,60.3,91,3,264,,,,,,
2024-05-13 20:15:00,1004.60,63.0,60.0,90,2,259,,,,,,
2024-05-13 20:30:00,1004.50,63.0,60.0,90,2,217,,,,,,
2024-05-13 20:45:00,1004.40,63.0,60.0,90,0,255,,,,,,
2024-05-13 21:03:00,1004.30,64.0,61.3,91,0,255,,,,,,
2024-05-13 22:05:00,1003.90,65.0,61.7,88,0,243,,,,,,
2024-05-13 22:53:00,1004.30,62.0,59.3,91,0,1,,,,,,
2024-05-13 23:02:00,1004.40,62.0,60.0,92,0,1,,,,,,
2024-05-14 00:01:00,1004.40,63.0,61.2,93,1,1,,,,,,
2024-05-14 00:45:00,1004.90,62.0,59.9,92,2,328,1005.74,63.0,60.2,90,21.9,49
2024-05-14 01:00:00,1005.00,62.0,60.0,92,3,355,,,,,,
2024-05-14 01:45:00,1005.40,61.0,58.9,92,1,333,1005.96,62.0,59.5,91,,97
2024-05-14 02:00:00,1005.60,61.0,59.0,93,3,325,,,,,,
2024-05-14 02:15:00,1005.60,61.0,59.0,93,1,330,,,,,,
2024-05-14 02:30:00,1005.60,61.0,59.0,93,1,334,,,,,,
2024-05-14 02:45:00,1005.90,61.0,58.9,92,2,351,1006.51,61.4,58.9,91,22.7,47
2024-05-14 03:00:00,1006.00,61.0,59.0,93,3,345,,,,,,
2024-05-14 03:15:00,1006.10,61.0,59.0,93,3,352,,,,,,
2024-05-14 03:30:00,1006.20,61.0,59.0,93,3,360,,,,,,
2024-05-14 03:45:00,1006.20,60.0,57.9,92,3,356,1006.71,60.3,57.7,90,,97
2024-05-14 04:00:00,1006.20,60.0,58.0,93,3,319,,,,,,
2024-05-14 04:15:00,1006.20,59.0,56.7,92,3,340,,,,,,
2024-05-14 04:30:00,1006.20,59.0,56.7,92,2,342,,,,,,
2024-05-14 04:45:00,1006.20,59.0,56.6,91,2,317,1006.63,59.5,56.6,90,13.1,38
2024-05-14 05:00:00,1006.10,59.0,56.4,90,1,301,,,,,,
2024-05-14 05:15:00,1006.20,58.0,55.4,90,2,330,,,,,,
2024-05-14 05:30:00,1006.30,58.0,55.4,90,2,342,,,,,,
2024-05-14 05:45:00,1006.40,58.0,55.4,90,1,288,1006.73,58.4,54.8,87,124.3,51
2024-05-14 06:00:00,1006.40,58.0,55.4,90,1,288,,,,,,
2024-05-14 06:30:00,1006.60,58.0,55.1,89,2,314,,,,,,
2024-05-14 06:45:00,1006.40,58.0,54.8,88,0,320,1006.70,57.8,53.8,86,236.3,96
2024-05-14 07:00:00,1006.40,57.0,53.8,89,0,328,,,,,,
2024-05-14 07:15:00,1006.40,57.0,53.8,89,1,330,,,,,,
2024-05-14 07:30:00,1006.50,57.0,53.8,89,1,329,,,,,,
2024-05-14 07:45:00,1006.40,57.0,53.8,88,0,329,1006.59,57.4,53.4,86,160.3,283
2024-05-14 08:00:00,1006.30,56.0,52.8,88,2,334,,,,,,
2024-05-14 08:15:00,1006.30,57.0,53.5,88,1,332,,,,,,
2024-05-14 08:30:00,1006.20,56.0,52.8,88,1,331,,,,,,
2024-05-14 08:45:00,1006.20,56.0,52.5,87,0,331,1006.60,57.0,52.9,86,123.3,52
2024-05-14 09:00:00,1006.40,56.0,52.8,88,1,330,,,,,,
2024-05-14 09:15:00,1006.40,56.0,52.8,88,0,329,,,,,,
2024-05-14 09:30:00,1006.40,56.0,52.8,88,0,329,,,,,,
2024-05-14 09:45:00,1006.40,56.0,53.1,89,0,0,1006.67,56.8,52.1,84,20.1,39
2024-05-14 10:00:00,1006.50,56.0,53.1,90,0,329,,,,,,
2024-05-14 10:15:00,1006.60,56.0,53.1,90,0,329,,,,,,
2024-05-14 10:30:00,1006.60,56.0,53.1,90,0,329,,,,,,
2024-05-14 10:45:00,1006.70,56.0,52.8,88,0,329,1007.07,57.0,52.0,83,,98
2024-05-14 11:00:00,1006.80,56.0,52.8,88,0,329,,,,,,
2024-05-14 11:15:00,1007.00,56.0,52.5,87,0,329,,,,,,
2024-05-14 11:30:00,1007.10,56.0,52.2,86,1,329,,,,,,
2024-05-14 11:45:00,1007.30,56.0,51.9,85,1,314,1007.78,56.8,51.3,81,,98
2024-05-14 12:00:00,1007.50,56.0,51.9,85,1,310,,,,,,
2024-05-14 12:15:00,1007.80,57.0,52.5,84,1,302,,,,,,
2024-05-14 12:30:00,1007.80,57.0,52.5,84,0,302,,,,,,
2024-05-14 12:45:00,1007.90,57.0,51.9,83,1,300,1008.33,57.4,50.7,78,,98
2024-05-14 13:00:00,1008.00,57.0,51.6,82,1,304,,,,,,
2024-05-14 13:15:00,1008.10,58.0,52.2,80,1,301,,,,,,
2024-05-14 13:30:00,1008.20,58.0,51.9,79,1,302,,,,,,
2024-05-14 13:45:00,1008.40,59.0,52.1,78,2,300,,,,,,
2024-05-14 14:00:00,1008.50,60.0,53.1,78,1,303,,,,,,
2024-05-14 14:30:00,1008.40,62.0,53.6,73,3,325,,,,,,
2024-05-14 14:45:00,1008.40,62.0,54.0,74,3,313,,,,,,
2024-05-14 15:00:00,1008.40,63.0,54.2,72,3,314,,,,,,
2024-05-14 15:15:00,1008.40,64.0,54.4,70,5,328,,,,,,
2024-05-14 15:30:00,1008.30,65.0,55.4,70,3,353,,,,,,
2024-05-14 15:45:00,1008.30,66.0,55.1,68,5,318,,,,,,
2024-05-14 16:00:00,1008.00,67.0,55.7,66,5,325,,,,,,
2024-05-14 16:15:00,1008.10,68.0,55.8,64,5,359,,,,,,
2024-05-14 16:30:00,1008.10,69.0,56.3,63,4,321,,,,,,
2024-05-14 16:45:00,1008.20,70.0,57.2,63,5,289,,,,,,
2024-05-14 17:00:00,1008.10,70.0,55.5,59,6,316,,,,,,
2024-05-14 17:15:00,1008.00,70.0,55.5,59,6,355,,,,,,
2024-05-14 17:30:00,1007.90,71.0,55.9,59,5,345,,,,,,
2024-05-14 17:45:00,1007.90,72.0,55.4,55,4,340,,,,,,
2024-05-14 18:00:00,1007.80,72.0,54.9,54,5,352,,,,,,
2024-05-14 18:15:00,1007.70,72.0,55.9,57,5,324,,,,,,
2024-05-14 18:30:00,1007.80,72.0,58.2,61,4,347,,,,,,
2024-05-14 18:45:00,1007.50,73.0,58.3,60,3,335,,,,,,
2024-05-14 19:00:00,1007.50,73.0,57.3,57,3,305,,,,,,
2024-05-14 19:15:00,1007.30,74.0,59.7,60,6,311,,,,,,
2024-05-14 19:30:00,1007.30,74.0,60.6,63,4,340,,,,,,
2024-05-14 19:45:00,1007.30,73.0,59.6,62,4,27,,,,,,
2024-05-14 20:00:00,1007.30,73.0,60.1,64,3,1,,,,,,
2024-05-14 20:15:00,1007.20,73.0,59.6,62,4,20,,,,,,
2024-05-14 20:30:00,1007.00,74.0,60.6,63,3,359,,,,,,
2024-05-14 20:45:00,1007.10,75.0,60.6,60,5,345,,,,,,
2024-05-14 21:00:00,1006.90,75.0,62.0,64,3,358,,,,,,
2024-05-14 21:15:00,1006.90,75.0,60.1,59,4,277,,,,,,
2024-05-14 21:30:00,1006.90,73.0,58.7,60,4,348,,,,,,
2024-05-14 21:45:00,1007.00,74.0,60.1,62,3,331,,,,,,
2024-05-14 22:00:00,1007.00,75.0,61.5,62,3,348,,,,,,
2024-05-14 22:15:00,1007.00,75.0,59.2,57,3,345,,,,,,
2024-05-14 22:30:00,1006.90,75.0,59.2,57,3,360,,,,,,
2024-05-14 23:01:00,1006.90,75.0,58.7,57,3,338,,,,,,
2024-05-14 23:16:00,1006.80,75.0,59.2,57,2,334,,,,,,
2024-05-14 23:30:00,1006.80,75.0,59.7,58,1,323,,,,,,
2024-05-14 23:45:00,1006.90,74.0,58.8,59,2,347,,,,,,
2024-05-15 00:15:00,1007.10,73.0,58.3,60,1,338,,,,,,
2024-05-15 00:30:00,1007.30,73.0,58.7,60,0,338,,,,,,
2024-05-15 00:45:00,1007.20,73.0,59.0,61,0,0,1007.95,71.0,56.9,60,,270
2024-05-15 01:00:00,1007.30,72.0,58.2,61,0,336,,,,,,
2024-05-15 01:15:00,1007.30,71.0,57.8,63,0,336,,,,,,
2024-05-15 01:30:00,1007.40,70.0,57.7,64,0,336,,,,,,
2024-05-15 01:45:00,1007.50,68.0,57.2,68,0,0,1008.38,66.8,56.3,69,,88
2024-05-15 02:00:00,1007.70,67.0,56.9,69,0,336,,,,,,
2024-05-15 02:15:00,1007.80,66.0,56.3,71,0,336,,,,,,
2024-05-15 02:30:00,1008.00,66.0,56.3,71,0,336,,,,,,
2024-05-15 02:45:00,1008.30,66.0,57.2,73,0,0,1009.08,64.5,55.8,73,,88
2024-05-15 03:00:00,1008.30,65.0,56.5,73,0,336,,,,,,
2024-05-15 03:15:00,1008.40,64.0,55.5,73,0,336,,,,,,
2024-05-15 03:30:00,1008.50,64.0,55.9,74,0,336,,,,,,
2024-05-15 03:45:00,1008.60,64.0,55.7,74,0,0,1009.31,61.5,55.3,79,,270
2024-05-15 04:00:00,1008.60,64.0,55.9,74,0,336,,,,,,
2024-05-15 04:15:00,1008.50,64.0,55.9,74,0,336,,,,,,
2024-05-15 04:30:00,1008.40,65.0,56.5,73,0,336,,,,,,
2024-05-15 04:45:00,1008.90,64.0,56.4,76,0,0,1009.60,59.7,55.3,85,,227
2024-05-15 05:00:00,1008.90,63.0,56.7,80,0,336,,,,,,
2024-05-15 05:15:00,1009.30,62.0,56.8,82,0,337,,,,,,
2024-05-15 05:30:00,1009.30,62.0,57.1,84,0,337,,,,,,
2024-05-15 05:45:00,1009.20,62.0,57.8,86,0,337,1009.80,58.3,55.0,88,21.4,60
2024-05-15 06:00:00,1009.30,61.0,57.1,87,0,337,,,,,,
2024-05-15 06:15:00,1009.20,61.0,57.1,87,0,337,,,,,,
2024-05-15 06:30:00,1009.20,60.0,56.7,88,0,337,,,,,,
2024-05-15 06:45:00,1009.00,60.0,57.0,89,0,337,1009.48,57.5,55.5,92,17.7,97
2024-05-15 07:00:00,1008.90,60.0,57.7,92,1,339,,,,,,
2024-05-15 07:30:00,1008.60,59.0,56.7,92,1,344,,,,,,
2024-05-15 07:45:00,1008.70,59.0,56.9,92,1,349,1009.67,57.9,56.3,94,20.5,62
2024-05-15 08:00:00,1009.00,59.0,57.0,93,0,352,,,,,,
2024-05-15 08:15:00,1009.00,58.0,56.3,93,0,352,,,,,,
2024-05-15 08:30:00,1009.40,58.0,56.3,93,0,352,,,,,,
2024-05-15 08:45:00,1009.70,58.0,56.2,93,0,0,1010.31,56.7,55.5,95,2.0,85
2024-05-15 09:01:00,1009.90,58.0,56.3,93,0,352,,,,,,
2024-05-15 09:15:00,1010.00,57.0,55.3,94,0,352,,,,,,
2024-05-15 09:45:00,1009.80,57.0,55.2,93,0,352,1010.80,56.2,55.0,95,1.9,89
2024-05-15 09:46:00,1009.80,57.0,55.3,94,0,352,,,,,,
2024-05-15 10:00:00,1010.20,56.0,54.6,95,0,352,,,,,,
2024-05-15 10:15:00,1010.30,56.0,54.6,95,0,352,,,,,,
2024-05-15 10:30:00,1010.40,57.0,55.9,96,0,352,,,,,,
2024-05-15 10:45:00,1011.10,56.0,54.5,94,0,352,1011.38,56.0,55.2,97,20.2,59
2024-05-15 11:00:00,1011.30,56.0,54.9,95,0,352,,,,,,
2024-05-15 11:15:00,1010.70,57.0,55.9,96,0,352,,,,,,
2024-05-15 11:30:00,1010.50,56.0,55.2,97,0,352,,,,,,
2024-05-15 11:45:00,1010.30,57.0,56.1,96,0,0,1010.82,56.6,55.9,97,21.5,51
2024-05-15 12:00:00,1010.00,57.0,56.2,97,1,352,,,,,,
2024-05-15 12:15:00,1010.50,57.0,56.2,97,1,349,,,,,,
2024-05-15 12:30:00,1010.10,57.0,56.2,97,2,354,,,,,,
2024-05-15 12:45:00,1009.30,58.0,57.4,97,4,98,1010.47,58.6,58.2,98,,236
2024-05-15 13:00:00,1009.10,58.0,57.1,96,5,107,,,,,,
2024-05-15 13:15:00,1010.00,59.0,58.4,97,1,118,,,,,,
2024-05-15 13:30:00,1010.60,60.0,59.4,97,0,119,,,,,,
2024-05-15 13:45:00,1011.20,60.0,59.4,97,0,120,,,,,,
2024-05-15 14:00:00,1010.90,60.0,59.4,97,0,120,,,,,,
2024-05-15 14:15:00,1011.40,60.0,59.4,97,0,120,,,,,,
2024-05-15 14:30:00,1010.90,61.0,60.4,97,0,120,,,,,,
2024-05-15 14:45:00,1010.50,61.0,60.4,97,0,120,,,,,,
2024-05-15 15:00:00,1010.90,61.0,60.4,97,0,120,,,,,,
2024-05-15 15:15:00,1010.90,61.0,60.4,97,0,120,,,,,,
2024-05-15 15:30:00,1010.70,61.0,60.4,97,0,120,,,,,,
2024-05-15 15:45:00,1010.50,61.0,60.4,97,1,120,,,,,,
2024-05-15 16:00:00,1010.70,62.0,61.4,98,1,120,,,,,,
2024-05-15 16:15:00,1011.10,62.0,61.4,98,0,120,,,,,,
2024-05-15 16:30:00,1011.20,63.0,62.4,97,0,120,,,,,,
2024-05-15 16:45:00,1011.40,63.0,62.4,97,0,120,,,,,,
2024-05-15 17:00:00,1011.80,63.0,62.1,96,0,118,,,,,,
2024-05-15 17:15:00,1012.10,63.0,62.1,96,0,118,,,,,,
2024-05-15 17:30:00,1011.90,63.0,62.1,96,1,118,,,,,,
2024-05-15 17:45:00,1011.70,63.0,62.1,96,1,115,,,,,,
2024-05-15 18:00:00,1011.50,63.0,62.4,97,2,113,,,,,,
2024-05-15 18:15:00,1011.20,65.0,64.4,97,2,108,,,,,,
2024-05-15 18:30:00,1010.80,65.0,64.4,97,3,98,,,,,,
2024-05-15 18:45:00,1010.80,66.0,64.8,95,3,105,,,,,,
2024-05-15 19:15:00,1010.50,67.0,64.3,90,3,101,,,,,,
2024-05-15 19:30:00,1010.20,68.0,65.0,89,4,115,,,,,,
2024-05-15 19:45:00,1010.10,69.0,65.0,86,3,118,,,,,,
2024-05-15 20:01:00,1010.00,70.0,65.3,84,4,114,,,,,,
2024-05-15 20:15:00,1009.90,70.0,63.9,80,3,104,,,,,,
2024-05-15 20:30:00,1009.80,70.0,64.6,82,0,105,,,,,,
2024-05-15 20:45:00,1009.90,70.0,63.9,80,2,105,,,,,,
2024-05-15 21:00:00,1010.00,70.0,63.5,80,2,105,,,,,,
2024-05-15 21:15:00,1009.80,70.0,63.9,80,1,105,,,,,,
2024-05-15 21:30:00,1009.70,70.0,65.6,85,1,105,,,,,,
2024-05-15 21:45:00,1009.50,70.0,65.6,85,1,105,,,,,,
2024-05-15 22:00:00,1009.60,70.0,64.9,83,1,105,,,,,,
2024-05-15 22:15:00,1009.60,70.0,63.9,80,2,105,,,,,,
2024-05-15 22:30:00,1009.50,71.0,64.5,80,1,103,,,,,,
2024-05-15 22:45:00,1009.40,70.0,63.2,79,2,103,,,,,,
2024-05-15 23:00:00,1009.40,70.0,63.5,80,1,102,,,,,,
2024-05-15 23:15:00,1009.40,70.0,63.5,80,1,102,,,,,,
2024-05-15 23:30:00,1009.30,71.0,64.9,80,0,103,,,,,,
2024-05-15 23:45:00,1009.30,70.0,63.5,80,2,103,,,,,,
2024-05-16 00:15:00,1008.90,70.0,64.2,81,1,102,,,,,,
2024-05-16 00:30:00,1008.60,69.0,63.3,82,1,103,,,,,,
2024-05-16 00:45:00,1008.20,68.0,62.7,83,3,103,1009.76,68.7,62.9,81,23.2,59
2024-05-16 01:00:00,1008.60,68.0,63.0,84,1,103,,,,,,
2024-05-16 01:15:00,1009.60,67.0,62.3,84,0,103,,,,,,
2024-05-16 01:30:00,1009.90,66.0,61.7,86,0,103,,,,,,
2024-05-16 01:45:00,1009.40,66.0,62.0,87,0,103,1010.38,66.3,63.2,89,101.0,179
2024-05-16 02:00:00,1009.90,65.0,61.4,87,0,103,,,,,,
2024-05-16 02:15:00,1010.20,65.0,62.0,89,0,103,,,,,,
2024-05-16 02:30:00,1010.10,65.0,62.3,90,0,103,,,,,,
2024-05-16 02:45:00,1010.40,65.0,62.6,91,0,0,1010.98,65.0,62.6,91,,227
2024-05-16 03:00:00,1010.60,65.0,62.6,91,0,103,,,,,,
2024-05-16 03:15:00,1010.80,64.0,61.9,92,0,103,,,,,,
2024-05-16 03:30:00,1010.90,64.0,61.9,92,1,103,,,,,,
2024-05-16 03:45:00,1010.60,64.0,61.9,92,1,103,1010.80,64.2,62.2,93,,186
2024-05-16 04:00:00,1010.20,64.0,61.6,91,1,103,,,,,,
2024-05-16 04:15:00,1009.80,64.0,61.6,91,1,103,,,,,,
2024-05-16 04:30:00,1009.80,63.0,60.6,91,0,103,,,,,,
2024-05-16 04:45:00,1009.80,63.0,60.9,92,0,103,1010.30,63.3,61.4,93,21.2,60
2024-05-16 05:00:00,1009.70,63.0,60.9,92,0,103,,,,,,
2024-05-16 05:15:00,1009.70,63.0,60.9,92,2,103,,,,,,
2024-05-16 05:30:00,1009.60,63.0,61.2,93,1,103,,,,,,
2024-05-16 05:45:00,1009.90,62.0,60.2,93,0,0,1010.67,62.6,61.1,94,,208
2024-05-16 06:00:00,1009.50,62.0,60.2,93,0,103,,,,,,
2024-05-16 06:15:00,1010.00,62.0,60.2,93,0,103,,,,,,
2024-05-16 06:30:00,1010.30,61.0,59.5,94,0,103,,,,,,
2024-05-16 06:45:00,1010.60,61.0,59.8,95,0,103,1011.02,62.0,60.6,95,19.8,58
2024-05-16 07:00:00,1010.40,61.0,59.9,96,0,103,,,,,,
2024-05-16 07:15:00,1010.40,61.0,59.9,96,0,103,,,,,,
2024-05-16 07:30:00,1010.30,61.0,59.9,96,0,103,,,,,,
2024-05-16 07:45:00,1010.10,61.0,59.8,95,0,0,1010.18,62.0,61.0,96,,227
2024-05-16 08:00:00,1009.70,62.0,61.1,97,0,103,,,,,,
2024-05-16 08:15:00,1009.40,61.0,60.1,96,0,103,,,,,,
2024-05-16 08:45:00,1008.80,61.0,60.1,96,0,103,1009.43,61.9,61.0,96,20.5,62
2024-05-16 09:00:00,1008.70,62.0,61.1,97,1,105,,,,,,
2024-05-16 09:15:00,1008.60,61.0,60.1,96,0,105,,,,,,
2024-05-16 09:45:00,1008.30,61.0,60.1,96,1,105,1009.23,61.5,60.5,96,105.1,17
2024-05-16 09:46:00,1008.30,61.0,60.1,96,1,105,,,,,,
2024-05-16 10:01:00,1008.60,61.0,60.1,96,0,105,,,,,,
2024-05-16 10:15:00,1008.60,61.0,60.1,96,1,105,,,,,,
2024-05-16 10:30:00,1008.70,61.0,60.1,96,2,111,,,,,,
2024-05-16 10:45:00,1008.80,60.0,59.1,96,2,114,1009.75,61.1,60.1,96,58.2,24
2024-05-16 11:00:00,1008.90,60.0,59.1,96,2,114,,,,,,
2024-05-16 11:15:00,1009.10,60.0,59.1,96,0,114,,,,,,
2024-05-16 11:30:00,1009.30,60.0,59.1,96,1,114,,,,,,
2024-05-16 11:45:00,1009.40,60.0,59.1,96,0,114,1010.37,60.7,59.8,96,214.2,13
2024-05-16 12:00:00,1010.00,60.0,59.1,96,1,114,,,,,,
2024-05-16 12:15:00,1010.20,60.0,59.1,96,1,114,,,,,,
2024-05-16 12:30:00,1010.30,60.0,59.1,96,1,114,,,,,,
2024-05-16 12:45:00,1010.60,60.0,59.1,96,2,117,1011.26,61.2,60.1,96,18.6,58
2024-05-16 13:00:00,1010.80,60.0,59.1,96,2,119,,,,,,
2024-05-16 13:15:00,1011.10,60.0,59.1,96,3,124,,,,,,
2024-05-16 13:30:00,1011.40,60.0,59.1,96,2,129,,,,,,
2024-05-16 13:45:00,1011.40,60.0,59.1,96,2,130,,,,,,
2024-05-16 14:00:00,1011.50,60.0,59.4,97,3,146,,,,,,
2024-05-16 14:15:00,1011.60,60.0,59.1,96,5,186,,,,,,
2024-05-16 14:30:00,1011.50,60.0,59.1,96,6,203,,,,,,
2024-05-16 14:45:00,1011.20,60.0,59.1,96,4,215,,,,,,
2024-05-16 15:00:00,1010.70,61.0,60.1,96,2,215,,,,,,
2024-05-16 15:15:00,1010.60,61.0,60.4,97,3,215,,,,,,
2024-05-16 15:30:00,1010.90,62.0,61.4,98,3,215,,,,,,
2024-05-16 15:45:00,1011.00,63.0,62.1,96,2,215,,,,,,
2024-05-16 16:00:00,1011.00,62.0,60.8,95,2,215,,,,,,
2024-05-16 16:15:00,1010.90,63.0,62.1,96,2,215,,,,,,
2024-05-16 16:30:00,1010.90,63.0,62.1,96,2,215,,,,,,
2024-05-16 16:45:00,1010.80,64.0,62.8,95,4,215,,,,,,
2024-05-16 17:00:00,1010.90,65.0,63.5,94,3,215,,,,,,
2024-05-16 17:15:00,1010.80,67.0,64.9,92,2,215,,,,,,
2024-05-16 17:30:00,1010.60,67.0,64.3,90,2,217,,,,,,
2024-05-16 17:45:00,1010.60,68.0,65.3,91,2,217,,,,,,
2024-05-16 18:01:00,1010.40,69.0,65.6,89,2,217,,,,,,
2024-05-16 18:15:00,1010.20,69.0,65.0,86,1,218,,,,,,
2024-05-16 18:45:00,1009.60,71.0,65.2,82,0,227,,,,,,
2024-05-16 19:01:00,1009.60,71.0,64.2,79,3,227,,,,,,
2024-05-16 19:15:00,1009.40,72.0,64.8,77,0,227,,,,,,
2024-05-16 19:30:00,1009.60,72.0,63.2,74,0,229,,,,,,
2024-05-16 19:45:00,1009.50,72.0,64.4,76,1,228,,,,,,
2024-05-16 20:00:00,1009.40,73.0,65.0,75,2,226,,,,,,
2024-05-16 20:15:00,1009.20,73.0,64.6,74,2,227,,,,,,
2024-05-16 20:30:00,1009.00,72.0,63.6,75,0,228,,,,,,
2024-05-16 20:45:00,1008.80,73.0,64.2,74,0,227,,,,,,
2024-05-16 21:00:00,1008.50,74.0,64.8,72,0,227,,,,,,
2024-05-16 21:15:00,1008.50,75.0,64.9,70,0,237,,,,,,
2024-05-16 21:30:00,1008.10,76.0,62.5,63,2,237,,,,,,
2024-05-16 21:45:00,1008.00,76.0,62.9,63,2,254,,,,,,
2024-05-16 22:00:00,1007.90,76.0,62.0,61,0,255,,,,,,
2024-05-16 22:15:00,1007.80,76.0,62.5,63,0,246,,,,,,
2024-05-16 22:30:00,1007.70,76.0,60.6,59,0,246,,,,,,
2024-05-16 22:45:00,1007.70,77.0,61.5,58,0,246,,,,,,
2024-05-16 23:00:00,1007.50,77.0,60.6,56,0,246,,,,,,
2024-05-16 23:15:00,1007.70,76.0,60.6,59,0,246,,,,,,
2024-05-16 23:30:00,1007.50,76.0,61.6,60,0,247,,,,,,
2024-05-16 23:45:00,1007.40,76.0,61.6,60,0,247,,,,,,
2024-05-17 00:15:00,1007.30,75.0,62.0,64,0,247,,,,,,
2024-05-17 00:30:00,1007.20,76.0,64.7,68,0,247,,,,,,
2024-05-17 00:45:00,1007.10,75.0,63.1,66,0,0,1007.90,72.1,60.4,66,,225
2024-05-17 01:00:00,1006.80,75.0,61.5,62,0,255,,,,,,
2024-05-17 01:15:00,1007.00,74.0,61.0,63,0,245,,,,,,
2024-05-17 01:30:00,1007.20,72.0,62.5,72,0,245,,,,,,
2024-05-17 01:45:00,1007.40,71.0,62.8,75,0,0,1008.44,69.0,59.5,71,20.4,50
2024-05-17 02:00:00,1007.50,69.0,61.8,77,0,245,,,,,,
2024-05-17 02:15:00,1007.80,69.0,62.2,79,0,245,,,,,,
2024-05-17 02:30:00,1008.00,70.0,62.1,76,0,245,,,,,,
2024-05-17 02:45:00,1008.10,69.0,62.6,80,0,0,1009.18,65.6,58.9,79,20.4,50
2024-05-17 03:00:00,1008.30,68.0,62.3,81,0,245,,,,,,
2024-05-17 03:15:00,1008.50,67.0,62.0,84,0,245,,,,,,
2024-05-17 03:30:00,1008.70,67.0,62.0,84,0,245,,,,,,
2024-05-17 03:45:00,1008.80,67.0,62.0,84,0,0,1009.60,63.4,58.3,83,20.5,49
2024-05-17 04:00:00,1008.70,67.0,62.0,84,0,245,,,,,,
2024-05-17 04:15:00,1008.90,67.0,62.0,84,0,245,,,,,,
2024-05-17 04:30:00,1008.90,67.0,61.7,83,0,245,,,,,,
2024-05-17 04:45:00,1008.90,66.0,61.7,86,0,0,1009.58,60.8,57.5,88,20.6,50
2024-05-17 05:00:00,1008.70,65.0,61.0,86,0,245,,,,,,
2024-05-17 05:15:00,1008.70,64.0,60.0,87,0,245,,,,,,
2024-05-17 05:45:00,1008.80,63.0,59.4,87,0,0,1009.46,60.8,57.0,87,20.3,52
2024-05-17 06:15:00,1008.30,64.0,59.7,85,0,245,,,,,,
2024-05-17 06:30:00,1008.30,64.0,59.7,85,0,245,,,,,,
2024-05-17 06:45:00,1008.40,64.0,60.0,87,1,245,1008.95,58.2,57.0,95,20.1,61
2024-05-17 07:00:00,1008.10,63.0,59.1,86,0,245,,,,,,
2024-05-17 07:15:00,1008.00,63.0,59.4,87,1,245,,,,,,
2024-05-17 07:30:00,1008.00,63.0,59.1,86,0,245,,,,,,
2024-05-17 07:45:00,1007.90,61.0,58.0,89,0,245,1008.54,59.0,57.2,93,20.4,59
2024-05-17 08:00:00,1007.70,63.0,60.3,91,1,245,,,,,,
2024-05-17 08:15:00,1007.60,62.0,59.0,89,1,245,,,,,,
2024-05-17 08:30:00,1007.50,62.0,59.3,91,0,245,,,,,,
2024-05-17 08:45:00,1007.50,62.0,59.3,90,1,245,1008.15,57.7,56.5,95,20.2,60
2024-05-17 09:15:00,1007.20,62.0,59.6,92,2,245,,,,,,
2024-05-17 09:30:00,1007.30,62.0,59.6,92,0,245,,,,,,
2024-05-17 09:45:00,1007.20,60.0,57.6,91,0,0,1008.17,56.4,55.4,96,21.1,90
2024-05-17 10:00:00,1007.40,59.0,56.7,92,0,245,,,,,,
2024-05-17 10:15:00,1007.50,58.0,56.0,92,0,245,,,,,,
2024-05-17 10:30:00,1007.70,58.0,56.6,94,0,245,,,,,,
2024-05-17 10:45:00,1007.80,59.0,57.8,95,0,245,1008.61,55.9,54.9,96,20.4,61
2024-05-17 11:00:00,1008.00,59.0,57.9,96,0,245,,,,,,
2024-05-17 11:15:00,1008.10,59.0,57.9,96,0,245,,,,,,
2024-05-17 11:30:00,1008.20,59.0,57.9,96,0,245,,,,,,
2024-05-17 11:45:00,1008.20,59.0,57.8,95,0,0,1008.87,56.3,55.9,98,20.4,51
2024-05-17 12:00:00,1008.20,60.0,59.1,96,0,245,,,,,,
2024-05-17 12:15:00,1008.30,61.0,59.9,96,0,245,,,,,,
2024-05-17 12:30:00,1008.20,61.0,59.9,96,0,245,,,,,,
2024-05-17 12:45:00,1008.30,62.0,60.8,95,0,0,1008.92,63.4,61.5,93,,271
2024-05-17 13:00:00,1008.20,63.0,61.8,96,0,245,,,,,,
2024-05-17 13:15:00,1008.10,65.0,63.5,94,0,245,,,,,,
2024-05-17 13:30:00,1008.20,65.0,62.9,92,0,245,,,,,,
2024-05-17 13:45:00,1008.10,66.0,63.9,92,0,246,,,,,,
2024-05-17 14:00:00,1008.00,68.0,64.6,88,0,253,,,,,,
2024-05-17 14:15:00,1008.10,69.0,65.0,86,0,252,,,,,,
2024-05-17 14:30:00,1008.00,70.0,65.3,84,0,251,,,,,,
2024-05-17 14:45:00,1008.00,72.0,66.5,82,0,255,,,,,,
2024-05-17 15:00:00,1008.00,71.0,64.9,80,0,252,,,,,,
2024-05-17 15:15:00,1008.10,73.0,66.5,79,1,251,,,,,,
2024-05-17 15:30:00,1007.90,73.0,63.4,71,1,252,,,,,,
2024-05-17 15:45:00,1008.00,74.0,64.0,70,0,250,,,,,,
2024-05-17 16:00:00,1008.00,73.0,63.8,72,1,251,,,,,,
2024-05-17 16:15:00,1007.80,73.0,63.0,71,2,252,,,,,,
2024-05-17 16:30:00,1007.90,74.0,63.6,70,0,253,,,,,,
2024-05-17 16:45:00,1007.80,76.0,64.2,66,0,246,,,,,,
2024-05-17 17:00:00,1007.60,76.0,65.9,70,0,246,,,,,,
2024-05-17 17:15:00,1007.50,77.0,64.3,64,1,250,,,,,,
2024-05-17 17:30:00,1007.50,75.0,64.9,70,0,250,,,,,,
2024-05-17 17:45:00,1007.30,76.0,65.1,69,0,250,,,,,,
2024-05-17 18:00:00,1007.20,78.0,63.9,61,0,250,,,,,,
2024-05-17 18:15:00,1007.10,77.0,62.5,60,3,215,,,,,,
2024-05-17 18:30:00,1007.00,78.0,63.0,60,2,214,,,,,,
2024-05-17 18:45:00,1006.90,79.0,62.4,56,3,212,,,,,,
2024-05-17 19:00:00,1006.80,79.0,62.4,56,2,209,,,,,,
2024-05-17 19:15:00,1006.70,80.0,62.4,55,3,210,,,,,,
2024-05-17 19:30:00,1006.70,79.0,61.4,54,3,210,,,,,,
2024-05-17 19:45:00,1006.50,79.0,62.9,58,1,194,,,,,,
2024-05-17 20:00:00,1006.20,80.0,63.4,56,2,193,,,,,,
2024-05-17 20:15:00,1006.10,80.0,63.9,57,1,194,,,,,,
2024-05-17 20:30:00,1005.90,80.0,63.9,57,1,170,,,,,,
2024-05-17 20:45:00,1005.80,79.0,60.9,53,2,164,,,,,,
2024-05-17 21:00:00,1005.80,81.0,61.7,51,4,163,,,,,,
2024-05-17 21:30:00,1005.60,79.0,63.9,59,0,164,,,,,,
2024-05-17 21:45:00,1005.50,79.0,63.4,58,3,165,,,,,,
2024-05-17 22:01:00,1005.40,80.0,63.9,57,5,180,,,,,,
2024-05-17 22:15:00,1005.50,80.0,62.9,55,4,209,,,,,,
2024-05-17 22:30:00,1005.40,80.0,63.4,56,5,217,,,,,,
2024-05-17 22:45:00,1005.30,80.0,63.4,56,6,204,,,,,,
2024-05-17 23:00:00,1005.20,80.0,64.8,59,2,204,,,,,,
2024-05-17 23:15:00,1005.30,78.0,63.0,60,1,207,,,,,,
2024-05-17 23:30:00,1005.20,78.0,62.5,58,2,207,,,,,,
2024-05-17 23:45:00,1005.20,78.0,63.9,61,2,207,,,,,,
2024-05-18 00:15:00,1005.20,79.0,63.9,59,3,207,,,,,,
2024-05-18 00:30:00,1005.20,78.0,63.0,60,1,207,,,,,,
2024-05-18 00:45:00,1005.20,77.0,62.7,61,0,207,1006.35,76.9,61.0,58,20.0,68
2024-05-18 01:00:00,1005.10,77.0,63.4,63,0,207,,,,,,
2024-05-18 01:15:00,1005.20,75.0,62.4,65,0,213,,,,,,
2024-05-18 01:30:00,1005.20,74.0,62.3,66,0,205,,,,,,
2024-05-18 01:45:00,1005.30,73.0,62.4,69,0,205,1006.69,72.0,60.8,67,,280
2024-05-18 02:00:00,1005.40,72.0,61.7,70,0,205,,,,,,
2024-05-18 02:15:00,1005.60,72.0,62.5,72,0,205,,,,,,
2024-05-18 02:30:00,1005.70,71.0,61.9,73,0,205,,,,,,
2024-05-18 02:45:00,1006.00,71.0,62.4,74,1,205,1007.20,69.4,60.9,74,20.1,69
2024-05-18 03:00:00,1006.20,70.0,61.7,74,0,205,,,,,,
2024-05-18 03:15:00,1006.30,70.0,62.1,76,1,205,,,,,,
2024-05-18 03:30:00,1006.30,69.0,61.8,77,0,205,,,,,,
2024-05-18 03:45:00,1006.50,69.0,62.3,79,0,0,1007.45,67.7,61.2,79,20.0,57
2024-05-18 04:00:00,1006.40,69.0,62.6,79,1,205,,,,,,
2024-05-18 04:15:00,1006.40,69.0,62.6,79,2,205,,,,,,
2024-05-18 04:30:00,1006.40,69.0,62.9,81,2,205,,,,,,
2024-05-18 04:45:00,1006.40,68.0,62.4,82,2,205,1007.62,66.2,61.3,84,21.4,68
2024-05-18 05:00:00,1006.50,68.0,62.3,81,1,204,,,,,,
2024-05-18 05:15:00,1006.40,68.0,62.6,83,2,204,,,,,,
2024-05-18 05:30:00,1006.50,67.0,62.0,84,2,204,,,,,,
2024-05-18 05:45:00,1006.60,67.0,62.4,85,0,204,1007.69,65.9,61.4,85,19.5,66
2024-05-18 06:00:00,1006.70,66.0,61.7,86,0,204,,,,,,
2024-05-18 06:15:00,1006.70,66.0,62.0,86,1,204,,,,,,
2024-05-18 06:30:00,1006.80,66.0,62.0,86,2,204,,,,,,
2024-05-18 06:45:00,1006.70,66.0,62.0,87,2,204,1007.65,64.6,61.2,88,19.3,66
2024-05-18 07:00:00,1006.60,66.0,62.0,86,2,203,,,,,,
2024-05-18 07:15:00,1006.50,66.0,62.0,86,2,203,,,,,,
2024-05-18 07:30:00,1006.30,66.0,62.0,86,2,202,,,,,,
2024-05-18 07:45:00,1006.40,65.0,61.4,88,2,202,1007.62,63.9,61.0,90,19.1,67
2024-05-18 08:00:00,1006.50,65.0,61.7,88,2,201,,,,,,
2024-05-18 08:15:00,1006.60,65.0,61.7,88,2,201,,,,,,
2024-05-18 08:30:00,1006.70,64.0,61.0,89,2,201,,,,,,
2024-05-18 08:45:00,1006.70,64.0,61.0,89,2,200,1007.96,63.1,60.6,91,,98
2024-05-18 09:00:00,1006.80,64.0,61.3,91,2,200,,,,,,
2024-05-18 09:15:00,1007.00,64.0,61.3,91,2,200,,,,,,
2024-05-18 09:30:00,1007.10,63.0,60.3,91,2,200,,,,,,
2024-05-18 09:45:00,1007.20,63.0,60.6,91,1,200,1008.30,62.4,60.5,93,11.1,350
2024-05-18 10:00:00,1007.30,63.0,60.6,91,2,200,,,,,,
2024-05-18 10:15:00,1007.30,64.0,61.6,91,2,200,,,,,,
2024-05-18 10:30:00,1007.30,64.0,61.6,91,3,198,,,,,,
2024-05-18 10:45:00,1007.30,64.0,61.3,90,3,198,1008.65,62.1,60.4,94,,98
2024-05-18 11:00:00,1007.50,64.0,61.3,91,3,197,,,,,,
2024-05-18 11:15:00,1007.80,64.0,61.3,91,3,197,,,,,,
2024-05-18 11:30:00,1007.90,64.0,61.3,91,1,197,,,,,,
2024-05-18 11:45:00,1008.10,64.0,61.3,90,2,197,1009.14,64.3,61.3,89,19.3,67
2024-05-18 12:00:00,1008.10,64.0,61.3,91,3,197,,,,,,
2024-05-18 12:15:00,1008.40,65.0,62.0,89,2,195,,,,,,
2024-05-18 12:30:00,1008.40,66.0,62.7,88,2,195,,,,,,
2024-05-18 12:45:00,1008.50,67.0,63.0,87,2,191,1009.75,67.3,63.2,86,,280
2024-05-18 13:00:00,1008.60,68.0,63.6,86,3,191,,,,,,
2024-05-18 13:15:00,1008.80,69.0,64.0,83,2,194,,,,,,
2024-05-18 13:30:00,1009.10,70.0,63.9,80,5,191,,,,,,
2024-05-18 13:45:00,1009.40,72.0,65.5,79,4,193,,,,,,
2024-05-18 14:00:00,1009.50,72.0,65.1,79,3,223,,,,,,
2024-05-18 14:15:00,1009.50,73.0,65.0,75,4,208,,,,,,
2024-05-18 14:30:00,1009.40,75.0,66.9,76,3,211,,,,,,
2024-05-18 14:45:00,1009.50,75.0,66.5,74,4,209,,,,,,
2024-05-18 15:00:00,1009.50,76.0,66.3,71,4,217,,,,,,
2024-05-18 15:15:00,1009.60,77.0,66.5,70,6,219,,,,,,
2024-05-18 15:45:00,1009.60,79.0,67.5,67,6,233,,,,,,
2024-05-18 16:00:00,1009.70,79.0,68.8,70,4,255,,,,,,
2024-05-18 16:15:00,1009.60,79.0,67.1,66,6,258,,,,,,
2024-05-18 16:30:00,1009.70,80.0,68.0,66,3,191,,,,,,
2024-05-18 16:45:00,1009.60,81.0,68.1,64,4,233,,,,,,
2024-05-18 17:00:00,1009.50,82.0,69.0,65,4,204,,,,,,
2024-05-18 17:15:00,1009.30,82.0,68.6,63,6,216,,,,,,
2024-05-18 17:30:00,1009.30,82.0,68.6,63,5,191,,,,,,
2024-05-18 17:45:00,1009.10,83.0,68.6,61,6,174,,,,,,
2024-05-18 18:00:00,1009.00,83.0,68.6,61,5,194,,,,,,
2024-05-18 18:15:00,1008.80,84.0,70.0,62,5,187,,,,,,
2024-05-18 18:30:00,1008.90,84.0,69.5,61,6,158,,,,,,
2024-05-18 18:45:00,1008.90,84.0,69.1,60,6,212,,,,,,
2024-05-18 19:00:00,1008.90,84.0,70.0,62,5,216,,,,,,
2024-05-18 19:15:00,1008.90,85.0,69.5,60,4,127,,,,,,
2024-05-18 19:30:00,1009.10,85.0,70.5,61,6,228,,,,,,
2024-05-18 19:45:00,1009.10,85.0,70.5,61,4,172,,,,,,
2024-05-18 20:00:00,1009.20,86.0,71.4,61,2,220,,,,,,
2024-05-18 20:15:00,1009.20,86.0,71.0,60,6,170,,,,,,
2024-05-18 20:30:00,1009.00,86.0,70.5,59,5,230,,,,,,
2024-05-18 20:45:00,1009.00,86.0,70.5,59,6,257,,,,,,
2024-05-18 21:00:00,1008.90,86.0,71.4,61,4,177,,,,,,
2024-05-18 21:15:00,1008.80,86.0,71.0,60,4,229,,,,,,
2024-05-18 21:30:00,1008.70,86.0,69.0,56,4,213,,,,,,
2024-05-18 21:45:00,1008.80,87.0,70.4,57,4,238,,,,,,
2024-05-18 22:00:00,1008.80,87.0,70.9,58,6,228,,,,,,
2024-05-18 22:15:00,1008.90,86.0,71.4,61,1,240,,,,,,
2024-05-18 22:31:00,1008.90,87.0,71.9,60,2,193,,,,,,
2024-05-18 22:46:00,1009.00,86.0,69.5,58,3,233,,,,,,
2024-05-18 23:16:00,1009.10,85.0,69.5,60,3,236,,,,,,
2024-05-18 23:45:00,1009.20,86.0,71.0,60,0,223,,,,,,
2024-05-19 00:15:00,1009.20,84.0,69.5,61,2,219,,,,,,
2024-05-19 00:30:00,1009.40,83.0,69.5,64,1,233,,,,,,
2024-05-19 00:45:00,1009.60,82.0,68.9,64,1,226,1011.13,82.7,67.0,59,19.5,64
2024-05-19 01:00:00,1009.70,81.0,69.0,66,0,224,,,,,,
2024-05-19 01:15:00,1009.90,80.0,68.5,68,0,226,,,,,,
2024-05-19 01:30:00,1010.00,79.0,67.9,69,1,229,,,,,,
2024-05-19 01:45:00,1010.00,79.0,68.6,70,0,231,1011.71,78.6,66.2,65,,239
2024-05-19 02:00:00,1010.00,78.0,67.8,70,0,229,,,,,,
2024-05-19 02:15:00,1010.20,77.0,67.3,71,0,229,,,,,,
2024-05-19 02:30:00,1010.30,77.0,67.3,71,1,218,,,,,,
2024-05-19 02:45:00,1010.80,77.0,67.9,73,0,0,1012.53,77.0,65.1,66,20.8,49
2024-05-19 03:00:00,1011.20,76.0,67.5,75,0,241,,,,,,
2024-05-19 03:15:00,1011.50,76.0,67.1,74,0,241,,,,,,
2024-05-19 03:30:00,1011.60,76.0,67.1,74,0,241,,,,,,
2024-05-19 03:45:00,1011.90,77.0,67.1,71,1,241,1013.21,74.4,64.0,69,,281
2024-05-19 04:00:00,1012.00,77.0,66.5,70,0,241,,,,,,
2024-05-19 04:15:00,1012.20,76.0,66.3,71,0,241,,,,,,
2024-05-19 04:30:00,1012.20,75.0,66.1,73,0,241,,,,,,
2024-05-19 04:45:00,1012.20,76.0,65.3,69,0,0,1013.57,73.7,62.8,68,20.1,50
2024-05-19 05:00:00,1012.30,75.0,64.1,68,0,241,,,,,,
2024-05-19 05:15:00,1012.30,75.0,63.7,67,0,241,,,,,,
2024-05-19 05:30:00,1012.30,75.0,63.3,66,0,241,,,,,,
2024-05-19 05:45:00,1012.40,74.0,62.6,67,0,0,1013.57,71.3,61.9,72,,272
2024-05-19 06:00:00,1012.40,74.0,62.8,67,0,241,,,,,,
2024-05-19 06:15:00,1012.30,74.0,63.2,69,0,241,,,,,,
2024-05-19 06:30:00,1012.10,73.0,62.2,68,0,241,,,,,,
2024-05-19 06:45:00,1012.20,72.0,61.9,70,0,0,1013.61,70.5,61.4,72,21.1,49
2024-05-19 07:01:00,1012.40,72.0,61.7,70,0,241,,,,,,
2024-05-19 07:30:00,1012.70,71.0,61.5,72,0,241,,,,,,
2024-05-19 07:45:00,1012.60,71.0,61.7,72,0,241,1014.17,66.2,60.6,82,21.6,58
2024-05-19 08:00:00,1012.50,70.0,60.9,72,0,241,,,,,,
2024-05-19 08:15:00,1012.50,69.0,60.7,74,0,241,,,,,,
2024-05-19 08:30:00,1012.60,69.0,61.5,77,0,241,,,,,,
2024-05-19 08:45:00,1012.70,69.0,62.0,78,0,0,1014.13,67.9,60.1,76,21.5,50
2024-05-19 09:00:00,1013.00,68.0,60.9,77,0,241,,,,,,
2024-05-19 09:15:00,1012.80,68.0,61.2,78,0,241,,,,,,
2024-05-19 09:30:00,1013.10,68.0,60.9,77,0,241,,,,,,
2024-05-19 09:45:00,1013.00,68.0,61.0,78,0,241,1014.39,65.8,59.6,80,22.0,60
2024-05-19 10:00:00,1013.10,68.0,61.2,78,0,240,,,,,,
2024-05-19 10:15:00,1013.10,67.0,60.6,80,0,241,,,,,,
2024-05-19 10:30:00,1013.20,67.0,61.0,81,1,240,,,,,,
2024-05-19 10:45:00,1013.20,66.0,60.1,81,1,233,1014.85,64.8,59.4,82,22.1,61
2024-05-19 11:00:00,1013.30,66.0,60.3,81,1,233,,,,,,
2024-05-19 11:15:00,1013.50,66.0,61.4,84,1,233,,,,,,
2024-05-19 11:30:00,1013.80,66.0,61.4,84,1,233,,,,,,
2024-05-19 11:45:00,1014.20,66.0,61.0,84,1,232,1015.41,65.5,60.1,82,21.2,62
2024-05-19 12:00:00,1014.50,66.0,61.0,83,0,232,,,,,,
2024-05-19 12:15:00,1014.30,67.0,62.0,84,0,232,,,,,,
2024-05-19 12:30:00,1014.20,67.0,62.3,84,0,232,,,,,,
2024-05-19 12:45:00,1014.50,67.0,62.4,85,0,0,1015.33,68.1,62.3,81,,88
2024-05-19 13:00:00,1013.90,68.0,62.6,83,2,215,,,,,,
2024-05-19 13:15:00,1013.60,68.0,62.6,83,2,212,,,,,,
2024-05-19 13:30:00,1013.80,69.0,63.6,82,2,208,,,,,,
2024-05-19 13:45:00,1013.80,71.0,65.6,83,1,207,,,,,,
2024-05-19 14:00:00,1013.80,72.0,65.8,81,2,206,,,,,,
2024-05-19 14:15:00,1014.10,73.0,66.8,80,0,203,,,,,,
2024-05-19 14:30:00,1013.90,75.0,68.4,80,1,204,,,,,,
2024-05-19 14:45:00,1013.80,76.0,69.4,79,0,204,,,,,,
2024-05-19 15:15:00,1013.40,80.0,68.5,68,4,217,,,,,,
2024-05-19 15:30:00,1013.30,80.0,68.9,68,3,225,,,,,,
2024-05-19 15:45:00,1013.40,80.0,68.0,66,4,214,,,,,,
2024-05-19 16:00:00,1013.00,80.0,68.5,68,1,224,,,,,,
2024-05-19 16:15:00,1012.90,81.0,68.5,65,1,178,,,,,,
2024-05-19 16:30:00,1012.80,82.0,69.0,65,3,171,,,,,,
2024-05-19 16:45:00,1012.90,82.0,69.5,65,4,167,,,,,,
2024-05-19 17:00:00,1012.90,82.0,68.6,63,4,177,,,,,,
2024-05-19 17:15:00,1012.70,83.0,69.1,63,4,208,,,,,,
2024-05-19 17:30:00,1012.60,83.0,68.6,61,5,221,,,,,,
2024-05-19 17:45:00,1012.00,84.0,69.1,60,4,166,,,,,,
2024-05-19 18:00:00,1011.70,84.0,67.6,57,6,140,,,,,,
2024-05-19 18:15:00,1011.30,84.0,68.6,59,4,169,,,,,,
2024-05-19 18:30:00,1011.00,84.0,68.1,58,6,148,,,,,,
2024-05-19 18:45:00,1010.60,83.0,67.2,59,5,150,,,,,,
2024-05-19 19:00:00,1010.50,84.0,67.6,57,6,141,,,,,,
2024-05-19 19:15:00,1010.30,85.0,69.0,58,4,157,,,,,,
2024-05-19 19:30:00,1009.90,86.0,68.4,55,5,196,,,,,,
2024-05-19 19:45:00,1009.70,86.0,68.4,55,4,208,,,,,,
2024-05-19 20:00:00,1009.60,85.0,67.0,54,7,200,,,,,,
2024-05-19 20:15:00,1009.30,85.0,67.5,55,6,148,,,,,,
2024-05-19 20:30:00,1009.20,86.0,68.4,55,5,143,,,,,,
2024-05-19 21:00:00,1008.30,86.0,66.3,51,5,153,,,,,,
2024-05-19 21:15:00,1007.90,85.0,65.9,52,6,147,,,,,,
2024-05-19 21:30:00,1007.60,85.0,67.0,54,6,179,,,,,,
2024-05-19 21:45:00,1006.70,85.0,64.8,50,9,103,,,,,,
2024-05-19 22:00:00,1006.90,84.0,65.5,53,7,155,,,,,,
2024-05-19 22:15:00,1006.40,83.0,65.7,56,6,145,,,,,,
2024-05-19 22:30:00,1006.30,82.0,64.7,56,6,144,,,,,,
2024-05-19 22:45:00,1006.00,82.0,64.2,54,6,167,,,,,,
2024-05-19 23:00:00,1005.90,82.0,64.2,54,5,146,,,,,,
2024-05-19 23:15:00,1005.80,82.0,65.2,57,4,158,,,,,,
2024-05-19 23:30:00,1005.70,81.0,64.8,57,2,121,,,,,,
2024-05-19 23:45:00,1005.90,81.0,65.8,59,1,134,,,,,,
2024-05-20 00:15:00,1006.50,80.0,66.7,63,0,216,,,,,,
2024-05-20 00:30:00,1006.70,78.0,66.1,66,0,210,,,,,,
2024-05-20 00:45:00,1006.90,78.0,67.2,69,0,0,1007.81,78.3,64.2,62,21.9,52
2024-05-20 01:00:00,1006.80,78.0,66.1,66,0,203,,,,,,
2024-05-20 01:15:00,1006.60,78.0,66.6,67,0,221,,,,,,
2024-05-20 01:30:00,1006.10,77.0,66.0,68,2,181,,,,,,
2024-05-20 01:45:00,1006.40,77.0,66.3,69,3,77,1007.43,76.8,64.7,66,23.4,62
2024-05-20 02:00:00,1006.50,77.0,66.5,70,2,79,,,,,,
2024-05-20 02:15:00,1006.30,76.0,66.7,72,4,72,,,,,,
2024-05-20 02:30:00,1005.60,74.0,66.3,77,4,75,,,,,,
2024-05-20 02:45:00,1004.50,73.0,67.2,82,6,81,1007.44,70.6,64.9,82,20.4,85
2024-05-20 03:00:00,1005.40,68.0,62.6,83,13,134,,,,,,
2024-05-20 03:15:00,1005.10,64.0,61.9,92,17,207,,,,,,
2024-05-20 03:30:00,1005.50,64.0,61.9,92,13,212,,,,,,
2024-05-20 03:45:00,1006.10,63.0,60.9,92,13,218,1007.67,63.9,61.7,92,13.0,64
2024-05-20 04:00:00,1006.40,63.0,60.9,92,14,218,,,,,,
2024-05-20 04:15:00,1006.90,63.0,61.2,93,15,250,,,,,,
2024-05-20 04:30:00,1007.50,64.0,62.5,95,13,240,,,,,,
2024-05-20 04:45:00,1007.10,63.0,61.5,94,8,252,1008.23,63.2,61.5,94,12.8,35
2024-05-20 05:00:00,1005.70,63.0,61.5,94,6,299,,,,,,
2024-05-20 05:15:00,1006.20,63.0,61.5,94,4,257,,,,,,
2024-05-20 05:30:00,1007.90,62.0,60.5,95,5,216,,,,,,
2024-05-20 05:45:00,1007.70,62.0,60.5,94,3,164,1008.67,62.7,60.9,93,10.5,349
2024-05-20 05:46:00,1007.70,62.0,60.5,95,3,164,,,,,,
2024-05-20 06:15:00,1005.70,62.0,60.5,95,3,103,,,,,,
2024-05-20 06:31:00,1007.40,63.0,61.5,94,5,136,,,,,,
2024-05-20 06:45:00,1007.50,62.0,60.5,94,3,203,1008.11,62.6,60.8,93,20.3,75
2024-05-20 07:00:00,1007.10,62.0,60.2,93,3,141,,,,,,
2024-05-20 07:15:00,1006.50,62.0,60.2,93,4,169,,,,,,
2024-05-20 07:31:00,1006.20,62.0,60.2,93,3,176,,,,,,
2024-05-20 07:45:00,1006.00,62.0,60.2,93,4,146,1007.76,62.1,60.7,95,,98
2024-05-20 08:00:00,1006.20,62.0,60.0,92,2,147,,,,,,
2024-05-20 08:15:00,1006.20,62.0,60.0,92,1,203,,,,,,
2024-05-20 08:30:00,1006.30,62.0,60.0,92,0,161,,,,,,
2024-05-20 08:45:00,1006.60,62.0,59.9,92,0,0,1007.91,62.6,60.3,92,19.4,59
2024-05-20 09:00:00,1007.20,62.0,60.2,93,0,121,,,,,,
2024-05-20 09:15:00,1007.20,62.0,60.2,93,0,121,,,,,,
2024-05-20 09:30:00,1006.90,62.0,60.2,93,0,121,,,,,,
2024-05-20 09:45:00,1006.90,61.0,59.5,94,0,0,1008.14,62.6,60.2,92,20.6,56
2024-05-20 10:00:00,1007.10,61.0,59.5,94,0,121,,,,,,
2024-05-20 10:15:00,1007.00,61.0,59.5,94,0,121,,,,,,
2024-05-20 10:30:00,1007.00,61.0,59.5,94,0,148,,,,,,
2024-05-20 10:45:00,1007.10,62.0,60.5,94,1,147,1008.79,62.6,60.4,92,,98
2024-05-20 11:00:00,1007.50,62.0,60.2,93,0,146,,,,,,
2024-05-20 11:15:00,1007.80,62.0,60.0,92,1,146,,,,,,
2024-05-20 11:30:00,1008.00,63.0,60.6,91,1,146,,,,,,
2024-05-20 11:45:00,1008.00,63.0,60.3,90,0,0,1009.56,63.1,60.6,91,20.5,53
2024-05-20 12:00:00,1008.20,63.0,60.3,91,0,172,,,,,,
2024-05-20 12:15:00,1008.40,64.0,61.3,91,0,172,,,,,,
2024-05-20 12:30:00,1008.50,64.0,61.6,91,0,172,,,,,,
2024-05-20 12:45:00,1008.60,65.0,62.3,90,0,172,1010.12,66.5,62.9,88,67.1,289
2024-05-20 13:00:00,1008.80,66.0,62.7,88,0,172,,,,,,
2024-05-20 13:15:00,1009.00,67.0,64.3,90,0,172,,,,,,
2024-05-20 13:30:00,1009.20,68.0,64.6,88,0,172,,,,,,
2024-05-20 13:45:00,1009.10,70.0,65.9,86,0,172,,,,,,
2024-05-20 14:00:00,1009.40,69.0,64.0,83,1,173,,,,,,
2024-05-20 14:15:00,1009.30,68.0,63.0,84,2,180,,,,,,
2024-05-20 14:30:00,1009.40,68.0,62.6,83,1,182,,,,,,
2024-05-20 14:45:00,1009.90,69.0,64.0,83,2,181,,,,,,
2024-05-20 15:00:00,1009.80,68.0,62.6,83,0,186,,,,,,
2024-05-20 15:15:00,1009.90,68.0,63.0,84,0,186,,,,,,
2024-05-20 15:30:00,1009.70,68.0,63.0,84,0,186,,,,,,
2024-05-20 15:45:00,1009.60,68.0,63.6,86,1,186,,,,,,
2024-05-20 16:15:00,1009.80,70.0,64.6,82,0,182,,,,,,
2024-05-20 16:31:00,1009.90,70.0,65.3,84,2,90,,,,,,
2024-05-20 17:01:00,1009.70,70.0,65.9,86,0,110,,,,,,
2024-05-20 17:16:00,1009.60,70.0,66.6,88,0,106,,,,,,
2024-05-20 17:30:00,1009.50,72.0,67.6,85,2,113,,,,,,
2024-05-20 17:45:00,1009.40,75.0,68.8,80,3,176,,,,,,
2024-05-20 18:00:00,1009.10,77.0,69.2,76,4,196,,,,,,
2024-05-20 18:15:00,1009.20,78.0,67.8,70,4,195,,,,,,
2024-05-20 18:30:00,1009.10,79.0,68.4,70,4,170,,,,,,
2024-05-20 18:45:00,1008.90,79.0,68.4,70,4,180,,,,,,
2024-05-20 19:00:00,1008.80,80.0,70.1,71,4,214,,,,,,
2024-05-20 19:15:00,1008.70,79.0,69.2,71,4,237,,,,,,
2024-05-20 19:30:00,1008.50,79.0,70.0,73,3,203,,,,,,
2024-05-20 19:45:00,1008.30,79.0,70.0,73,2,148,,,,,,
2024-05-20 20:00:00,1008.10,80.0,71.0,74,2,170,,,,,,
2024-05-20 20:15:00,1007.90,80.0,70.5,73,3,146,,,,,,
2024-05-20 20:30:00,1007.70,80.0,70.5,73,5,148,,,,,,
2024-05-20 20:45:00,1007.70,79.0,70.4,75,1,142,,,,,,
2024-05-20 21:00:00,1007.60,79.0,71.2,76,0,181,,,,,,
2024-05-20 21:15:00,1007.40,79.0,70.8,76,2,142,,,,,,
2024-05-20 21:30:00,1007.20,80.0,72.1,76,1,153,,,,,,
2024-05-20 21:45:00,1007.00,80.0,72.1,76,2,137,,,,,,
2024-05-20 22:00:00,1007.00,81.0,72.7,75,2,170,,,,,,
2024-05-20 22:15:00,1006.70,80.0,71.3,74,2,126,,,,,,
2024-05-20 22:30:00,1006.70,80.0,72.5,77,1,171,,,,,,
2024-05-20 22:45:00,1006.50,80.0,72.1,76,3,127,,,,,,
2024-05-20 23:00:00,1006.50,80.0,72.1,76,3,134,,,,,,
2024-05-20 23:15:00,1006.50,80.0,71.3,74,3,176,,,,,,
2024-05-20 23:30:00,1006.50,80.0,71.3,74,3,206,,,,,,
2024-05-20 23:45:00,1006.60,79.0,70.4,75,2,110,,,,,,
2024-05-21 00:15:00,1006.10,79.0,71.2,76,1,148,,,,,,
2024-05-21 00:30:00,1006.10,78.0,70.6,78,0,127,,,,,,
2024-05-21 00:45:00,1006.10,78.0,71.1,79,0,125,1007.13,77.9,69.9,76,21.2,67
2024-05-21 01:00:00,1006.10,77.0,70.3,79,1,106,,,,,,
2024-05-21 01:15:00,1006.10,76.0,70.1,81,0,108,,,,,,
2024-05-21 01:30:00,1006.00,76.0,70.5,82,0,111,,,,,,
2024-05-21 01:45:00,1005.90,75.0,69.9,84,1,113,1007.02,75.8,70.0,82,22.0,68
2024-05-21 02:15:00,1005.80,75.0,70.5,86,1,103,,,,,,
2024-05-21 02:30:00,1005.90,74.0,70.2,87,2,114,,,,,,
2024-05-21 02:45:00,1006.00,74.0,70.2,88,1,117,1007.08,74.8,70.0,84,21.7,67
2024-05-21 03:00:00,1006.00,74.0,70.5,88,2,113,,,,,,
2024-05-21 03:15:00,1005.80,74.0,70.5,88,3,101,,,,,,
2024-05-21 03:30:00,1006.00,74.0,70.2,87,3,112,,,,,,
2024-05-21 03:45:00,1005.90,74.0,70.5,89,1,118,1006.65,73.9,69.7,86,,239
2024-05-21 03:46:00,1005.90,74.0,70.5,88,1,118,,,,,,
2024-05-21 04:00:00,1005.60,73.0,69.6,89,2,113,,,,,,
2024-05-21 04:15:00,1005.50,73.0,69.6,89,1,112,,,,,,
2024-05-21 04:30:00,1005.10,73.0,69.6,89,3,121,,,,,,
2024-05-21 04:45:00,1005.00,73.0,69.9,89,1,123,1005.94,73.8,69.3,86,,238
2024-05-21 05:15:00,1004.40,73.0,69.2,88,4,120,,,,,,
2024-05-21 05:45:00,1004.40,73.0,68.9,87,5,148,1005.65,73.5,68.7,85,,238
2024-05-21 05:46:00,1004.40,73.0,68.9,86,5,148,,,,,,
2024-05-21 06:00:00,1004.50,74.0,69.5,85,4,188,,,,,,
2024-05-21 06:15:00,1004.50,74.0,69.2,84,4,139,,,,,,
2024-05-21 06:30:00,1004.20,74.0,69.5,85,4,127,,,,,,
2024-05-21 06:45:00,1004.00,74.0,69.6,86,3,155,1004.90,72.9,68.3,85,21.8,77
2024-05-21 07:00:00,1003.90,73.0,68.5,85,3,118,,,,,,
2024-05-21 07:15:00,1003.70,73.0,68.9,86,2,117,,,,,,
2024-05-21 07:30:00,1003.20,72.0,68.2,87,2,124,,,,,,
2024-05-21 07:45:00,1002.90,71.0,67.6,89,3,218,1003.90,72.4,67.9,85,,238
2024-05-21 08:00:00,1002.80,71.0,67.6,89,3,188,,,,,,
2024-05-21 08:15:00,1002.60,71.0,67.6,89,2,209,,,,,,
2024-05-21 08:30:00,1002.60,71.0,67.9,89,2,189,,,,,,
2024-05-21 08:45:00,1002.30,71.0,67.9,89,3,189,1003.18,71.5,67.2,86,70.0,93
2024-05-21 09:00:00,1002.20,71.0,67.6,89,5,221,,,,,,
2024-05-21 09:15:00,1001.80,71.0,67.3,88,4,151,,,,,,
2024-05-21 09:30:00,1001.60,71.0,67.6,89,4,186,,,,,,
2024-05-21 09:45:00,1001.20,71.0,67.6,89,5,146,1001.95,71.1,66.8,86,,98
2024-05-21 10:15:00,1000.30,71.0,67.3,88,4,156,,,,,,
2024-05-21 10:30:00,1000.00,70.0,66.6,88,5,158,,,,,,
2024-05-21 10:45:00,999.90,70.0,66.3,88,6,173,1001.02,70.8,66.2,85,122.3,96
2024-05-21 11:01:00,1000.00,71.0,67.3,88,6,134,,,,,,
2024-05-21 11:15:00,999.80,71.0,67.3,88,6,172,,,,,,
2024-05-21 11:30:00,999.30,71.0,66.9,87,8,167,,,,,,
2024-05-21 11:45:00,998.80,71.0,66.6,86,7,222,1000.50,71.5,66.8,85,,188
2024-05-21 12:00:00,998.50,72.0,67.6,85,6,166,,,,,,
2024-05-21 12:15:00,999.40,72.0,67.2,84,9,212,,,,,,
2024-05-21 12:30:00,999.00,73.0,68.2,84,8,223,,,,,,
2024-05-21 12:45:00,999.00,73.0,67.9,84,10,191,1000.49,73.1,67.5,82,18.9,85
2024-05-21 13:00:00,998.80,73.0,67.9,84,9,214,,,,,,
2024-05-21 13:15:00,998.80,74.0,68.8,84,7,167,,,,,,
2024-05-21 13:30:00,999.10,74.0,68.8,84,6,175,,,,,,
2024-05-21 13:45:00,999.00,74.0,68.8,84,9,203,,,,,,
2024-05-21 14:00:00,999.00,74.0,68.8,84,5,217,,,,,,
2024-05-21 14:15:00,999.20,74.0,68.8,84,8,198,,,,,,
2024-05-21 14:30:00,999.10,75.0,69.8,83,9,217,,,,,,
2024-05-21 14:45:00,999.00,75.0,69.8,83,7,207,,,,,,
2024-05-21 15:00:00,998.80,75.0,69.8,83,7,218,,,,,,
2024-05-21 15:15:00,998.70,75.0,69.8,83,7,191,,,,,,
2024-05-21 15:30:00,998.60,77.0,71.4,83,6,162,,,,,,
2024-05-21 15:45:00,998.40,77.0,71.1,82,6,179,,,,,,
2024-05-21 16:00:00,998.30,78.0,72.0,81,7,213,,,,,,
2024-05-21 16:15:00,998.20,79.0,72.7,80,8,195,,,,,,
2024-05-21 16:30:00,998.10,80.0,72.5,77,11,207,,,,,,
2024-05-21 16:45:00,997.80,81.0,73.5,77,6,201,,,,,,
2024-05-21 17:15:00,998.00,81.0,73.5,77,6,219,,,,,,
2024-05-21 17:45:00,998.20,82.0,73.3,74,10,174,,,,,,
2024-05-21 18:00:00,998.00,82.0,72.9,73,13,203,,,,,,
2024-05-21 18:31:00,998.10,84.0,72.3,67,13,233,,,,,,
2024-05-21 18:45:00,998.20,84.0,72.3,67,13,233,,,,,,
2024-05-21 19:00:00,998.20,83.0,70.4,65,11,215,,,,,,
2024-05-21 19:15:00,998.80,82.0,67.2,61,11,250,,,,,,
2024-05-21 19:30:00,999.40,79.0,64.8,61,13,226,,,,,,
2024-05-21 19:45:00,999.90,78.0,65.3,64,13,262,,,,,,
2024-05-21 20:00:00,1000.20,78.0,65.7,65,13,259,,,,,,
2024-05-21 20:15:00,1000.30,77.0,65.6,67,12,234,,,,,,
2024-05-21 20:45:00,1000.50,74.0,62.8,67,16,247,,,,,,
2024-05-21 21:00:00,1000.70,74.0,62.3,66,14,248,,,,,,
2024-05-21 21:15:00,1001.00,74.0,61.9,65,18,271,,,,,,
2024-05-21 21:30:00,1001.50,73.0,62.2,68,13,270,,,,,,
2024-05-21 21:45:00,1001.70,72.0,61.3,69,16,269,,,,,,
2024-05-21 22:00:00,1002.10,71.0,60.7,69,9,290,,,,,,
2024-05-21 22:15:00,1002.30,70.0,60.5,72,9,245,,,,,,
2024-05-21 22:30:00,1002.70,70.0,59.8,69,10,255,,,,,,
2024-05-21 22:45:00,1002.90,70.0,59.8,69,9,295,,,,,,
2024-05-21 23:00:00,1003.40,69.0,58.4,68,13,253,,,,,,
2024-05-21 23:15:00,1003.80,69.0,58.4,68,10,259,,,,,,
2024-05-21 23:30:00,1004.10,70.0,59.4,68,5,317,,,,,,
2024-05-21 23:45:00,1004.20,69.0,58.4,68,6,266,,,,,,
2024-05-22 00:15:00,1004.80,69.0,58.4,68,5,328,,,,,,
2024-05-22 00:30:00,1005.00,69.0,58.4,68,4,274,,,,,,
2024-05-22 00:45:00,1005.60,68.0,57.2,68,1,344,1007.43,67.5,56.1,66,,218
2024-05-22 01:00:00,1006.10,68.0,57.8,69,0,340,,,,,,
2024-05-22 01:15:00,1006.40,67.0,57.3,71,0,327,,,,,,
2024-05-22 01:30:00,1006.90,65.0,56.5,73,1,269,,,,,,
2024-05-22 01:45:00,1007.30,65.0,57.0,75,3,256,1009.02,64.0,55.4,73,19.7,51
2024-05-22 02:01:00,1007.50,64.0,56.3,76,1,274,,,,,,
2024-05-22 02:30:00,1008.10,63.0,56.0,78,0,277,,,,,,
2024-05-22 02:45:00,1008.50,63.0,56.1,78,0,0,1009.88,62.1,54.9,77,,206
2024-05-22 03:00:00,1008.60,62.0,55.4,79,0,276,,,,,,
2024-05-22 03:15:00,1008.90,62.0,56.1,81,0,276,,,,,,
2024-05-22 03:30:00,1009.10,61.0,55.1,80,0,277,,,,,,
2024-05-22 03:45:00,1009.50,61.0,55.5,82,0,0,1010.94,60.4,54.4,80,9.9,243
2024-05-22 04:00:00,1009.70,61.0,55.5,81,1,276,,,,,,
2024-05-22 04:15:00,1010.00,60.0,55.1,84,1,276,,,,,,
2024-05-22 04:30:00,1010.30,59.0,54.5,84,1,276,,,,,,
2024-05-22 04:45:00,1010.50,59.0,54.8,86,0,278,1011.53,59.8,54.0,81,,217
2024-05-22 05:00:00,1010.60,59.0,54.5,84,1,290,,,,,,
2024-05-22 05:15:00,1010.70,59.0,54.5,84,0,286,,,,,,
2024-05-22 05:30:00,1010.60,59.0,54.5,84,0,285,,,,,,
2024-05-22 05:45:00,1010.70,59.0,54.2,84,1,285,1011.56,58.2,53.1,83,,195
2024-05-22 06:00:00,1010.80,58.0,53.2,83,1,282,,,,,,
2024-05-22 06:15:00,1010.90,58.0,53.5,84,1,282,,,,,,
2024-05-22 06:30:00,1009.80,57.0,52.9,85,0,282,,,,,,
2024-05-22 06:45:00,1009.90,57.0,53.2,86,0,0,1011.15,57.0,52.4,84,,185
2024-05-22 07:15:00,1009.70,57.0,53.2,87,0,281,,,,,,
2024-05-22 07:30:00,1010.30,56.0,52.2,86,0,281,,,,,,
2024-05-22 07:45:00,1010.70,56.0,52.5,87,0,0,1011.94,55.5,51.8,87,,208
2024-05-22 07:46:00,1010.70,56.0,52.5,87,0,281,,,,,,
2024-05-22 08:15:00,1011.20,56.0,52.5,87,0,281,,,,,,
2024-05-22 08:30:00,1011.40,55.0,51.8,89,0,281,,,,,,
2024-05-22 08:46:00,1011.80,55.0,52.1,89,0,281,1012.98,54.4,51.1,88,,224
2024-05-22 09:00:00,1012.10,54.0,51.1,89,0,281,,,,,,
2024-05-22 09:15:00,1012.50,54.0,51.1,89,0,281,,,,,,
2024-05-22 09:30:00,1012.60,54.0,51.1,89,0,281,,,,,,
2024-05-22 09:45:00,1013.10,53.0,50.4,90,0,281,1014.09,54.1,50.9,88,18.5,94
2024-05-22 10:00:00,1013.50,53.0,50.4,90,1,280,,,,,,
2024-05-22 10:15:00,1013.60,53.0,50.4,90,0,280,,,,,,
2024-05-22 10:30:00,1013.90,53.0,50.4,90,0,280,,,,,,
2024-05-22 10:45:00,1014.30,53.0,50.4,90,1,280,1014.49,54.7,51.5,89,,213
2024-05-22 11:00:00,1014.00,53.0,50.7,92,0,280,,,,,,
2024-05-22 11:15:00,1013.50,54.0,51.7,92,0,280,,,,,,
2024-05-22 11:30:00,1013.30,54.0,51.7,92,0,280,,,,,,
2024-05-22 11:45:00,1013.40,54.0,52.0,92,0,0,1014.22,55.8,52.3,87,2.2,26
2024-05-22 12:00:00,1013.60,55.0,52.4,90,0,280,,,,,,
2024-05-22 12:15:00,1013.50,55.0,52.4,90,0,278,,,,,,
2024-05-22 12:30:00,1013.90,56.0,53.1,90,0,276,,,,,,
2024-05-22 12:45:00,1013.90,56.0,53.4,90,0,0,1014.22,57.5,53.4,86,20.2,44
2024-05-22 13:00:00,1013.40,57.0,54.7,92,0,276,,,,,,
2024-05-22 13:15:00,1013.50,57.0,53.8,89,1,276,,,,,,
2024-05-22 13:30:00,1013.20,58.0,54.1,86,0,296,,,,,,
2024-05-22 13:45:00,1013.80,59.0,55.5,88,1,312,,,,,,
2024-05-22 14:00:00,1014.00,60.0,53.8,80,4,277,,,,,,
2024-05-22 14:30:00,1014.00,61.0,54.8,79,1,299,,,,,,
2024-05-22 14:45:00,1014.20,61.0,54.4,79,1,298,,,,,,
2024-05-22 15:00:00,1014.20,61.0,54.1,78,2,312,,,,,,
2024-05-22 15:15:00,1014.20,62.0,54.0,74,2,271,,,,,,
2024-05-22 15:30:00,1014.20,63.0,54.6,74,2,274,,,,,,
2024-05-22 15:45:00,1014.30,64.0,54.8,72,3,245,,,,,,
2024-05-22 16:00:00,1014.20,65.0,55.0,69,1,243,,,,,,
2024-05-22 16:15:00,1014.40,65.0,54.2,67,2,271,,,,,,
2024-05-22 16:30:00,1014.50,66.0,53.9,65,3,231,,,,,,
2024-05-22 16:45:00,1014.30,67.0,53.5,61,0,245,,,,,,
2024-05-22 17:00:00,1014.10,67.0,52.2,58,1,259,,,,,,
2024-05-22 17:15:00,1014.50,68.0,54.0,61,2,26,,,,,,
2024-05-22 17:30:00,1014.50,69.0,54.1,58,0,84,,,,,,
2024-05-22 17:45:00,1014.40,69.0,52.6,56,0,98,,,,,,
2024-05-22 18:00:00,1014.40,69.0,51.1,52,1,58,,,,,,
2024-05-22 18:15:00,1014.30,70.0,52.6,54,1,180,,,,,,
2024-05-22 18:30:00,1014.20,70.0,53.1,55,0,110,,,,,,
2024-05-22 18:45:00,1014.10,70.0,52.1,52,2,86,,,,,,
2024-05-22 19:00:00,1013.90,71.0,53.0,52,0,348,,,,,,
2024-05-22 19:15:00,1013.70,72.0,53.4,52,0,38,,,,,,
2024-05-22 19:30:00,1013.60,72.0,53.4,52,2,219,,,,,,
2024-05-22 19:45:00,1013.40,72.0,53.9,53,4,205,,,,,,
2024-05-22 20:00:00,1013.20,72.0,51.2,47,2,245,,,,,,
2024-05-22 20:15:00,1013.00,73.0,55.4,54,0,256,,,,,,
2024-05-22 20:30:00,1012.90,73.0,53.2,50,0,310,,,,,,
2024-05-22 20:45:00,1012.70,73.0,53.2,50,0,307,,,,,,
2024-05-22 21:00:00,1012.50,74.0,51.9,45,2,337,,,,,,
2024-05-22 21:30:00,1012.00,74.0,53.0,48,0,233,,,,,,
2024-05-22 22:00:00,1011.40,74.0,53.0,48,0,282,,,,,,
2024-05-22 22:15:00,1011.30,74.0,53.0,48,0,297,,,,,,
2024-05-22 22:30:00,1011.30,75.0,52.8,46,0,297,,,,,,
2024-05-22 22:45:00,1011.30,75.0,52.8,46,0,300,,,,,,
2024-05-22 23:00:00,1011.30,75.0,52.8,46,2,295,,,,,,
2024-05-22 23:15:00,1011.30,74.0,53.6,48,1,295,,,,,,
2024-05-22 23:30:00,1011.20,75.0,53.4,46,0,293,,,,,,
2024-05-22 23:45:00,1011.20,75.0,52.8,46,0,294,,,,,,
2024-05-23 00:15:00,1011.30,73.0,52.7,48,0,294,,,,,,
2024-05-23 00:30:00,1011.30,72.0,52.3,50,0,290,,,,,,
2024-05-23 00:45:00,1011.30,72.0,54.6,54,0,0,1011.81,71.8,53.1,51,,258
2024-05-23 01:00:00,1011.20,71.0,54.0,55,0,295,,,,,,
2024-05-23 01:15:00,1011.30,70.0,54.5,57,0,291,,,,,,
2024-05-23 01:30:00,1011.40,69.0,54.1,58,0,329,,,,,,
2024-05-23 01:45:00,1011.20,68.0,54.2,61,0,0,1011.96,66.0,53.4,63,21.1,53
2024-05-23 02:00:00,1011.30,68.0,54.0,61,0,329,,,,,,
2024-05-23 02:15:00,1011.40,66.0,53.9,65,0,329,,,,,,
2024-05-23 02:30:00,1011.50,65.0,53.8,67,0,329,,,,,,
2024-05-23 02:45:00,1011.70,65.0,54.3,68,0,0,1012.48,61.9,52.9,72,21.4,53
2024-05-23 03:15:00,1012.00,64.0,53.6,69,0,329,,,,,,
2024-05-23 03:30:00,1012.50,62.0,53.6,73,0,330,,,,,,
2024-05-23 03:45:00,1012.80,62.0,54.5,76,0,0,1013.45,59.8,53.4,79,25.1,59
2024-05-23 04:00:00,1013.10,61.0,54.1,78,0,330,,,,,,
2024-05-23 04:15:00,1013.10,61.0,54.8,79,0,329,,,,,,
2024-05-23 04:30:00,1013.20,61.0,54.8,79,0,328,,,,,,
2024-05-23 04:45:00,1013.20,60.0,54.2,81,0,0,1013.80,59.2,54.0,82,,208
2024-05-23 05:00:00,1013.30,60.0,54.5,82,0,326,,,,,,
2024-05-23 05:15:00,1013.30,60.0,54.8,83,0,324,,,,,,
2024-05-23 05:30:00,1013.40,59.0,53.8,82,0,324,,,,,,
2024-05-23 05:45:00,1013.30,59.0,53.9,83,0,0,1013.60,57.8,53.6,85,20.8,52
2024-05-23 06:00:00,1013.40,59.0,54.2,84,0,321,,,,,,
2024-05-23 06:15:00,1013.20,58.0,53.2,83,0,321,,,,,,
2024-05-23 06:30:00,1013.00,58.0,53.2,83,0,321,,,,,,
2024-05-23 06:45:00,1012.90,58.0,53.2,84,0,0,1013.08,56.2,52.7,87,20.5,50
2024-05-23 07:15:00,1012.70,57.0,52.2,83,0,321,,,,,,
2024-05-23 07:31:00,1012.60,56.0,51.9,85,0,321,,,,,,
2024-05-23 07:45:00,1012.30,56.0,52.2,86,0,0,1013.03,54.9,51.8,89,,177
2024-05-23 08:00:00,1012.20,57.0,52.5,84,0,321,,,,,,
2024-05-23 08:15:00,1011.90,57.0,52.2,83,0,321,,,,,,
2024-05-23 08:30:00,1011.80,57.0,51.9,83,0,321,,,,,,
2024-05-23 08:45:00,1011.90,56.0,51.6,85,0,0,1012.33,54.2,50.5,87,,229
2024-05-23 09:00:00,1011.80,56.0,51.9,85,0,321,,,,,,
2024-05-23 09:15:00,1011.70,55.0,51.2,86,0,321,,,,,,
2024-05-23 09:30:00,1011.60,55.0,51.5,87,0,321,,,,,,
2024-05-23 09:45:00,1011.70,54.0,50.8,88,0,0,1011.88,52.2,50.7,94,21.2,89
2024-05-23 10:00:00,1011.60,54.0,50.8,88,0,321,,,,,,
2024-05-23 10:15:00,1011.50,53.0,50.1,89,0,128,,,,,,
2024-05-23 10:30:00,1011.40,53.0,50.4,90,0,128,,,,,,
2024-05-23 10:45:00,1011.80,53.0,50.4,90,0,0,1011.94,52.9,50.5,91,,272
2024-05-23 11:00:00,1011.80,53.0,50.7,92,0,128,,,,,,
2024-05-23 11:15:00,1011.90,54.0,51.4,90,0,128,,,,,,
2024-05-23 11:30:00,1011.50,54.0,51.4,90,0,128,,,,,,
2024-05-23 11:45:00,1011.80,55.0,52.1,89,0,0,1011.71,54.8,52.3,91,,208
2024-05-23 12:00:00,1011.50,56.0,52.5,87,0,128,,,,,,
2024-05-23 12:15:00,1011.30,56.0,52.5,87,0,127,,,,,,
2024-05-23 12:30:00,1010.60,57.0,53.5,88,1,127,,,,,,
2024-05-23 12:45:00,1010.90,59.0,54.5,85,0,86,1011.28,60.1,55.2,83,,218
2024-05-23 13:00:00,1011.20,60.0,54.8,83,1,86,,,,,,
2024-05-23 13:15:00,1010.70,63.0,57.4,81,4,91,,,,,,
2024-05-23 13:30:00,1010.80,62.0,56.4,82,2,104,,,,,,
2024-05-23 13:45:00,1011.20,63.0,56.4,79,1,103,,,,,,
2024-05-23 14:00:00,1011.30,66.0,58.6,76,2,135,,,,,,
2024-05-23 14:15:00,1011.40,68.0,59.8,74,3,103,,,,,,
2024-05-23 14:31:00,1011.60,68.0,59.4,73,3,92,,,,,,
2024-05-23 14:45:00,1011.50,69.0,59.6,72,4,99,,,,,,
2024-05-23 15:00:00,1011.30,69.0,59.6,72,4,114,,,,,,
2024-05-23 15:15:00,1011.20,69.0,59.6,72,4,96,,,,,,
2024-05-23 15:30:00,1010.80,70.0,60.5,72,3,102,,,,,,
2024-05-23 15:45:00,1010.50,70.0,60.1,70,5,136,,,,,,
2024-05-23 16:15:00,1010.00,72.0,61.7,70,6,118,,,,,,
2024-05-23 16:30:00,1010.20,73.0,62.2,68,3,156,,,,,,
2024-05-23 16:45:00,1009.80,74.0,62.3,66,3,171,,,,,,
2024-05-23 17:00:00,1009.80,75.0,63.3,66,5,146,,,,,,
2024-05-23 17:15:00,1009.60,75.0,62.4,65,4,169,,,,,,
2024-05-23 17:30:00,1009.40,76.0,62.5,63,5,172,,,,,,
2024-05-23 17:45:00,1009.30,77.0,63.4,63,4,107,,,,,,
2024-05-23 18:00:00,1009.30,77.0,62.0,59,3,164,,,,,,
2024-05-23 18:15:00,1009.10,78.0,63.4,60,5,115,,,,,,
2024-05-23 18:30:00,1008.80,78.0,63.4,60,0,215,,,,,,
2024-05-23 18:45:00,1008.70,78.0,62.5,58,4,123,,,,,,
2024-05-23 19:01:00,1008.30,79.0,63.4,58,5,138,,,,,,
2024-05-23 19:31:00,1007.80,80.0,64.8,59,6,142,,,,,,
2024-05-23 19:45:00,1007.50,80.0,64.4,58,4,172,,,,,,
2024-05-23 20:00:00,1007.20,81.0,67.2,62,2,149,,,,,,
2024-05-23 20:15:00,1006.70,81.0,67.7,64,4,168,,,,,,
2024-05-23 20:45:00,1006.10,81.0,66.3,61,6,134,,,,,,
2024-05-23 21:00:00,1005.70,82.0,67.7,62,6,172,,,,,,
2024-05-23 21:15:00,1005.10,83.0,67.7,59,5,118,,,,,,
2024-05-23 21:30:00,1004.70,82.0,66.2,58,6,131,,,,,,
2024-05-23 21:45:00,1005.10,82.0,66.7,60,5,118,,,,,,
2024-05-23 22:00:00,1005.00,83.0,68.6,61,6,136,,,,,,
2024-05-23 22:15:00,1005.10,82.0,68.6,63,2,148,,,,,,
2024-05-23 22:30:00,1004.70,82.0,69.5,65,2,103,,,,,,
2024-05-23 22:45:00,1004.60,82.0,69.0,65,5,185,,,,,,
2024-05-23 23:00:00,1004.60,82.0,69.9,66,3,162,,,,,,
2024-05-23 23:30:00,1004.40,81.0,69.8,69,4,162,,,,,,
2024-05-24 00:30:00,1003.70,80.0,70.1,71,6,179,,,,,,
2024-05-24 00:45:00,1003.70,80.0,70.8,73,3,150,1004.86,79.4,68.9,70,20.3,75
2024-05-24 01:00:00,1003.60,79.0,70.4,75,2,162,,,,,,
2024-05-24 01:15:00,1003.90,79.0,70.8,76,4,157,,,,,,
2024-05-24 01:30:00,1003.90,78.0,69.8,75,4,155,,,,,,
2024-05-24 01:45:00,1004.00,77.0,69.7,78,2,146,1005.02,77.3,69.2,76,,280
2024-05-24 01:46:00,1004.00,77.0,69.6,78,2,146,,,,,,
2024-05-24 02:00:00,1003.80,77.0,70.0,78,2,149,,,,,,
2024-05-24 02:15:00,1003.60,77.0,70.3,79,0,165,,,,,,
2024-05-24 02:31:00,1004.00,76.0,69.7,80,3,150,,,,,,
2024-05-24 02:45:00,1003.60,76.0,70.2,82,1,134,1004.92,76.2,69.8,80,,235
2024-05-24 03:00:00,1003.70,76.0,70.5,82,2,176,,,,,,
2024-05-24 03:15:00,1003.80,76.0,70.8,83,3,158,,,,,,
2024-05-24 03:30:00,1003.80,76.0,70.8,83,5,170,,,,,,
2024-05-24 03:45:00,1003.90,76.0,71.2,85,6,193,1004.88,75.9,70.7,83,10.7,214
2024-05-24 04:00:00,1004.00,76.0,71.5,86,4,106,,,,,,
2024-05-24 04:15:00,1004.00,75.0,70.5,86,6,158,,,,,,
2024-05-24 04:30:00,1003.90,76.0,71.5,86,4,150,,,,,,
2024-05-24 04:45:00,1003.50,76.0,71.5,86,6,140,1004.24,75.7,71.0,85,9.1,209
2024-05-24 05:00:00,1003.20,76.0,71.8,86,6,200,,,,,,
2024-05-24 05:15:00,1003.20,76.0,71.8,86,6,164,,,,,,
2024-05-24 05:30:00,1003.00,76.0,71.8,86,4,146,,,,,,
2024-05-24 05:45:00,1002.40,76.0,71.9,87,6,186,1003.51,75.5,71.2,86,11.3,214
2024-05-24 06:00:00,1002.00,75.0,71.2,87,5,150,,,,,,
2024-05-24 06:15:00,1001.70,75.0,71.2,87,6,170,,,,,,
2024-05-24 06:30:00,1001.30,75.0,71.2,87,7,160,,,,,,
2024-05-24 06:45:00,1001.40,75.0,71.2,88,7,180,1002.48,75.0,71.1,87,11.1,223
2024-05-24 07:00:00,1001.10,75.0,71.2,87,6,187,,,,,,
2024-05-24 07:15:00,1000.70,75.0,71.2,87,6,185,,,,,,
2024-05-24 07:30:00,1000.70,74.0,70.5,88,5,198,,,,,,
2024-05-24 07:45:00,1000.80,74.0,70.5,89,4,193,1002.02,74.1,70.5,88,,211
2024-05-24 08:00:00,1001.00,74.0,70.9,89,6,208,,,,,,
2024-05-24 08:15:00,1000.90,73.0,69.9,89,5,184,,,,,,
2024-05-24 08:30:00,1000.80,73.0,69.9,89,6,184,,,,,,
2024-05-24 08:45:00,1000.70,73.0,69.9,89,6,193,1002.48,73.0,69.4,88,,90
2024-05-24 09:00:00,1000.60,73.0,69.9,89,7,193,,,,,,
2024-05-24 09:15:00,1000.50,73.0,69.9,89,6,186,,,,,,
2024-05-24 09:30:00,1000.60,72.0,68.9,90,6,167,,,,,,
2024-05-24 09:45:00,1000.60,72.0,68.9,89,6,198,1002.99,72.5,68.8,88,,241
2024-05-24 09:46:00,1000.60,72.0,68.9,90,6,198,,,,,,
2024-05-24 10:15:00,1002.20,72.0,68.9,90,5,248,,,,,,
2024-05-24 10:30:00,1002.50,72.0,68.9,90,3,234,,,,,,
2024-05-24 10:45:00,1002.50,72.0,68.9,89,1,212,1003.52,72.2,68.8,88,8.7,342
2024-05-24 11:00:00,1002.50,72.0,68.9,90,3,223,,,,,,
2024-05-24 11:15:00,1002.50,72.0,68.6,88,5,212,,,,,,
2024-05-24 11:30:00,1002.50,72.0,68.6,88,4,213,,,,,,
2024-05-24 11:45:00,1002.70,72.0,68.6,88,2,212,1003.63,72.2,68.6,88,,111
2024-05-24 12:00:00,1002.60,72.0,68.6,88,3,227,,,,,,
2024-05-24 12:15:00,1002.50,72.0,68.6,88,3,204,,,,,,
2024-05-24 12:30:00,1002.50,72.0,68.6,88,3,188,,,,,,
2024-05-24 12:45:00,1002.60,73.0,69.6,89,3,162,1004.11,72.9,68.8,86,102.7,283
2024-05-24 13:00:00,1002.70,73.0,69.2,88,6,238,,,,,,
2024-05-24 13:15:00,1002.80,73.0,69.2,88,5,207,,,,,,
2024-05-24 13:30:00,1002.80,73.0,69.2,88,6,228,,,,,,
2024-05-24 13:45:00,1003.00,74.0,69.9,86,5,220,,,,,,
2024-05-24 14:00:00,1002.70,74.0,69.5,85,6,205,,,,,,
2024-05-24 14:15:00,1002.70,75.0,69.8,83,4,225,,,,,,
2024-05-24 14:30:00,1002.70,75.0,69.5,82,6,229,,,,,,
2024-05-24 14:45:00,1002.90,76.0,69.0,78,6,213,,,,,,
2024-05-24 15:00:00,1003.00,76.0,69.4,79,5,253,,,,,,
2024-05-24 15:15:00,1003.10,76.0,69.0,78,6,261,,,,,,
2024-05-24 15:30:00,1003.40,77.0,69.2,76,6,243,,,,,,
2024-05-24 15:45:00,1003.40,76.0,67.9,75,8,232,,,,,,
2024-05-24 16:00:00,1003.80,73.0,66.8,80,5,300,,,,,,
2024-05-24 16:15:00,1004.10,75.0,68.4,80,5,270,,,,,,
2024-05-24 16:30:00,1004.40,72.0,64.4,76,7,271,,,,,,
2024-05-24 16:45:00,1004.80,71.0,62.3,73,6,300,,,,,,
2024-05-24 17:00:00,1005.00,73.0,63.0,71,6,295,,,,,,
2024-05-24 17:30:00,1005.20,74.0,62.8,67,5,306,,,,,,
2024-05-24 17:45:00,1005.40,74.0,63.2,69,6,331,,,,,,
2024-05-24 18:00:00,1005.60,74.0,62.3,66,6,322,,,,,,
2024-05-24 18:15:00,1005.80,73.0,60.5,64,6,277,,,,,,
2024-05-24 18:30:00,1006.00,73.0,58.7,60,6,329,,,,,,
2024-05-24 18:45:00,1006.20,73.0,58.3,60,6,330,,,,,,
2024-05-24 19:00:00,1006.30,73.0,58.7,60,4,347,,,,,,
2024-05-24 19:15:00,1006.40,74.0,57.3,55,6,354,,,,,,
2024-05-24 19:30:00,1006.40,74.0,56.3,53,6,333,,,,,,
2024-05-24 19:45:00,1006.30,75.0,57.2,54,3,327,,,,,,
2024-05-24 20:00:00,1006.30,75.0,56.7,52,6,290,,,,,,
2024-05-24 20:15:00,1006.30,75.0,55.6,51,5,271,,,,,,
2024-05-24 20:30:00,1006.30,75.0,55.6,51,6,305,,,,,,
2024-05-24 20:45:00,1006.50,76.0,56.0,50,3,297,,,,,,
2024-05-24 21:00:00,1006.40,76.0,54.9,47,3,359,,,,,,
2024-05-24 21:15:00,1006.50,76.0,54.3,46,3,317,,,,,,
2024-05-24 21:30:00,1006.50,76.0,53.1,44,2,305,,,,,,
2024-05-24 21:45:00,1006.30,76.0,51.9,43,4,265,,,,,,
2024-05-24 22:00:00,1006.30,76.0,52.5,43,3,311,,,,,,
2024-05-24 22:15:00,1006.50,76.0,52.5,43,4,278,,,,,,
2024-05-24 22:30:00,1006.50,76.0,52.5,43,5,313,,,,,,
2024-05-24 22:45:00,1006.80,75.0,52.2,44,5,313,,,,,,
2024-05-24 23:00:00,1006.80,75.0,52.8,46,4,298,,,,,,
2024-05-24 23:15:00,1006.90,75.0,53.4,46,2,318,,,,,,
2024-05-24 23:30:00,1007.10,74.0,53.0,48,4,300,,,,,,
2024-05-24 23:45:00,1007.00,74.0,53.0,48,4,16,,,,,,
2024-05-25 00:15:00,1007.20,73.0,53.8,51,2,320,,,,,,
2024-05-25 00:30:00,1007.30,72.0,53.4,52,1,319,,,,,,
2024-05-25 00:45:00,1007.40,72.0,54.6,54,2,311,1009.11,70.6,51.9,51,151.4,325
2024-05-25 01:00:00,1007.70,71.0,54.0,55,0,335,,,,,,
2024-05-25 01:15:00,1008.00,69.0,53.6,58,0,347,,,,,,
2024-05-25 01:30:00,1008.20,68.0,53.6,60,0,356,,,,,,
2024-05-25 01:45:00,1008.40,67.0,54.2,63,0,0,1010.05,67.3,52.1,58,,229
2024-05-25 02:00:00,1008.80,66.0,53.9,65,0,355,,,,,,
2024-05-25 02:15:00,1009.00,65.0,53.4,66,0,354,,,,,,
2024-05-25 02:30:00,1009.40,65.0,53.8,67,0,354,,,,,,
2024-05-25 02:45:00,1009.70,64.0,53.4,68,0,0,1011.21,64.0,51.8,64,,230
2024-05-25 03:00:00,1009.60,63.0,53.1,70,0,354,,,,,,
2024-05-25 03:15:00,1010.00,63.0,53.4,70,0,354,,,,,,
2024-05-25 03:30:00,1010.10,62.0,53.2,72,0,354,,,,,,
2024-05-25 03:45:00,1010.40,62.0,53.4,73,0,0,1011.53,61.2,51.3,69,,244
2024-05-25 04:00:00,1010.60,61.0,52.6,74,0,354,,,,,,
2024-05-25 04:15:00,1010.50,61.0,52.6,74,0,354,,,,,,
2024-05-25 04:30:00,1010.60,61.0,53.0,74,0,354,,,,,,
2024-05-25 04:45:00,1010.80,60.0,52.2,75,0,0,1011.99,59.8,51.1,73,,255
2024-05-25 05:00:00,1011.00,60.0,52.0,74,0,354,,,,,,
2024-05-25 05:15:00,1011.20,60.0,52.4,75,0,354,,,,,,
2024-05-25 05:30:00,1011.10,60.0,52.4,75,0,354,,,,,,
2024-05-25 05:45:00,1011.20,59.0,51.9,77,0,0,1012.10,57.3,50.5,78,,238
2024-05-25 06:00:00,1011.10,59.0,52.1,78,0,354,,,,,,
2024-05-25 06:15:00,1010.90,58.0,51.5,78,0,354,,,,,,
2024-05-25 06:30:00,1011.00,58.0,51.9,79,0,355,,,,,,
2024-05-25 06:45:00,1011.00,57.0,50.9,80,0,0,1012.09,55.5,50.2,82,28.5,135
2024-05-25 07:00:00,1011.30,57.0,50.9,79,0,355,,,,,,
2024-05-25 07:15:00,1011.30,57.0,50.9,79,0,355,,,,,,
2024-05-25 07:30:00,1011.30,57.0,51.2,81,0,355,,,,,,
2024-05-25 07:45:00,1011.30,56.0,50.3,81,0,0,1012.38,55.0,49.4,81,,226
2024-05-25 08:00:00,1011.50,56.0,50.9,83,0,355,,,,,,
2024-05-25 08:15:00,1011.50,55.0,49.9,82,0,355,,,,,,
2024-05-25 08:30:00,1011.40,55.0,50.6,84,0,355,,,,,,
2024-05-25 08:45:00,1011.30,54.0,49.6,84,0,0,1012.37,52.4,48.7,87,,45
2024-05-25 08:46:00,1011.30,54.0,49.6,84,0,355,,,,,,
2024-05-25 09:15:00,1011.40,53.0,49.5,87,0,356,,,,,,
2024-05-25 09:45:00,1011.70,53.0,49.8,88,1,6,1012.58,51.9,49.0,89,,247
2024-05-25 10:00:00,1011.70,53.0,49.8,88,0,8,,,,,,
2024-05-25 10:15:00,1011.80,53.0,49.8,88,0,9,,,,,,
2024-05-25 10:30:00,1011.90,53.0,49.5,87,1,18,,,,,,
2024-05-25 10:45:00,1011.80,53.0,49.5,87,1,61,1012.52,52.5,49.6,89,198.2,338
2024-05-25 11:00:00,1011.90,53.0,49.5,87,2,70,,,,,,
2024-05-25 11:15:00,1011.60,53.0,49.5,87,2,89,,,,,,
2024-05-25 11:30:00,1011.70,54.0,49.9,86,1,88,,,,,,
2024-05-25 11:45:00,1011.40,54.0,49.6,84,1,89,1012.22,54.8,51.0,86,117.3,248
2024-05-25 12:00:00,1011.50,55.0,50.2,83,1,87,,,,,,
2024-05-25 12:15:00,1011.50,56.0,50.9,83,2,92,,,,,,
2024-05-25 12:30:00,1011.50,57.0,51.2,81,3,107,,,,,,
2024-05-25 12:45:00,1011.40,59.0,52.6,79,4,96,1012.28,60.0,52.0,74,,217
2024-05-25 13:00:00,1011.30,60.0,53.1,78,4,117,,,,,,
2024-05-25 13:15:00,1011.40,62.0,54.0,74,4,88,,,,,,
2024-05-25 13:30:00,1011.70,62.0,52.9,71,6,135,,,,,,
2024-05-25 13:45:00,1011.90,63.0,53.4,70,5,141,,,,,,
2024-05-25 14:00:00,1011.80,64.0,54.0,69,6,120,,,,,,
2024-05-25 14:15:00,1011.70,65.0,54.2,67,6,104,,,,,,
2024-05-25 14:30:00,1011.60,66.0,53.9,65,6,128,,,,,,
2024-05-25 14:46:00,1011.50,67.0,54.8,65,6,113,,,,,,
2024-05-25 15:00:00,1011.40,68.0,54.9,62,6,166,,,,,,
2024-05-25 15:15:00,1011.20,68.0,54.0,61,6,106,,,,,,
2024-05-25 15:31:00,1011.10,70.0,55.0,58,4,125,,,,,,
2024-05-25 15:45:00,1010.80,70.0,55.0,58,6,113,,,,,,
2024-05-25 16:15:00,1010.60,71.0,56.9,60,4,136,,,,,,
2024-05-25 16:30:00,1010.40,72.0,56.4,57,4,166,,,,,,
2024-05-25 16:45:00,1010.00,73.0,57.3,57,5,101,,,,,,
2024-05-25 17:00:00,1009.50,73.0,57.3,57,6,109,,,,,,
2024-05-25 17:15:00,1009.60,74.0,57.8,56,5,154,,,,,,
2024-05-25 17:30:00,1009.40,75.0,57.7,55,5,146,,,,,,
2024-05-25 17:45:00,1009.30,76.0,58.6,55,5,108,,,,,,
2024-05-25 18:00:00,1009.20,76.0,59.1,55,6,165,,,,,,
2024-05-25 18:15:00,1009.10,76.0,58.1,53,6,150,,,,,,
2024-05-25 18:30:00,1008.90,78.0,58.4,50,6,167,,,,,,
2024-05-25 18:45:00,1008.40,78.0,57.8,49,6,133,,,,,,
2024-05-25 19:00:00,1008.00,79.0,56.4,46,6,129,,,,,,
2024-05-25 19:15:00,1007.80,79.0,58.8,50,4,157,,,,,,
2024-05-25 19:45:00,1007.00,80.0,57.9,46,6,127,,,,,,
2024-05-25 20:00:00,1006.60,80.0,60.8,52,4,139,,,,,,
2024-05-25 20:15:00,1006.40,81.0,58.2,45,4,101,,,,,,
2024-05-25 20:45:00,1005.60,82.0,58.5,44,5,71,,,,,,
2024-05-25 21:00:00,1005.50,82.0,59.8,46,4,151,,,,,,
2024-05-25 21:15:00,1005.10,82.0,60.9,49,5,136,,,,,,
2024-05-25 21:30:00,1004.80,81.0,61.7,51,5,106,,,,,,
2024-05-25 22:00:00,1004.30,82.0,65.2,57,6,155,,,,,,
2024-05-25 22:15:00,1004.00,80.0,64.8,59,7,137,,,,,,
2024-05-25 22:30:00,1003.80,80.0,66.2,63,4,159,,,,,,
2024-05-25 22:45:00,1003.30,81.0,68.1,64,4,101,,,,,,
2024-05-25 23:00:00,1002.80,81.0,68.1,64,5,150,,,,,,
2024-05-25 23:15:00,1002.20,81.0,69.0,66,7,103,,,,,,
2024-05-25 23:30:00,1001.80,81.0,69.4,68,6,81,,,,,,
2024-05-25 23:45:00,1001.60,80.0,69.3,69,6,122,,,,,,
2024-05-26 00:15:00,1001.50,80.0,70.1,71,6,112,,,,,,
2024-05-26 00:30:00,1001.80,79.0,70.0,73,4,124,,,,,,
2024-05-26 00:45:00,1001.60,79.0,70.6,75,5,96,1002.41,78.6,67.8,69,252.2,245
2024-05-26 01:00:00,1001.30,78.0,69.8,75,3,139,,,,,,
2024-05-26 01:15:00,1001.30,78.0,70.2,77,4,122,,,,,,
2024-05-26 01:30:00,1001.20,78.0,70.2,77,5,108,,,,,,
2024-05-26 01:45:00,1001.60,77.0,69.7,78,4,115,1002.21,77.6,68.3,73,,210
2024-05-26 02:00:00,1001.60,78.0,70.2,77,6,174,,,,,,
2024-05-26 02:30:00,1001.30,78.0,70.2,77,3,138,,,,,,
2024-05-26 02:45:00,999.90,77.0,69.4,77,3,150,1001.39,78.0,66.3,67,,217
2024-05-26 03:15:00,1000.90,79.0,67.1,66,10,195,,,,,,
2024-05-26 03:30:00,999.90,77.0,63.0,61,7,165,,,,,,
2024-05-26 03:45:00,999.30,77.0,63.7,63,8,162,1000.93,76.6,61.9,60,,233
2024-05-26 04:01:00,998.30,76.0,64.7,68,10,193,,,,,,
2024-05-26 04:16:00,999.00,76.0,65.5,69,9,193,,,,,,
2024-05-26 04:30:00,999.00,73.0,62.6,69,8,155,,,,,,
2024-05-26 04:45:00,999.30,71.0,60.9,70,7,154,1001.29,70.8,59.7,68,,234
2024-05-26 05:00:00,998.70,71.0,60.3,68,6,141,,,,,,
2024-05-26 05:15:00,999.50,71.0,59.5,67,1,232,,,,,,
2024-05-26 05:30:00,1000.50,71.0,60.7,69,5,303,,,,,,
2024-05-26 05:45:00,1001.60,67.0,61.4,82,2,253,1001.99,66.6,60.0,79,,235
2024-05-26 06:00:00,1001.20,64.0,60.7,89,4,322,,,,,,
2024-05-26 06:15:00,1004.20,63.0,60.6,91,5,310,,,,,,
2024-05-26 06:30:00,1001.70,63.0,60.3,91,3,9,,,,,,
2024-05-26 06:45:00,1001.50,62.0,59.6,91,3,292,1002.19,63.3,60.4,90,27.5,131
2024-05-26 07:00:00,1000.80,62.0,60.0,92,4,53,,,,,,
2024-05-26 07:15:00,1000.30,62.0,60.0,92,3,55,,,,,,
2024-05-26 07:30:00,1002.80,62.0,60.0,92,3,287,,,,,,
2024-05-26 07:45:00,1002.60,62.0,60.2,93,2,326,1002.57,62.8,60.8,93,28.8,143
2024-05-26 08:00:00,1002.60,62.0,60.5,95,1,87,,,,,,
2024-05-26 08:15:00,1000.40,62.0,60.5,95,6,76,,,,,,
2024-05-26 08:30:00,1002.40,62.0,60.8,95,0,108,,,,,,
2024-05-26 08:45:00,1002.90,62.0,60.8,95,1,40,1002.92,61.8,60.4,94,,55
2024-05-26 09:00:00,1001.80,61.0,59.9,96,2,38,,,,,,
2024-05-26 09:15:00,1001.70,61.0,60.1,96,1,4,,,,,,
2024-05-26 09:30:00,1004.50,61.0,60.1,96,6,253,,,,,,
2024-05-26 09:45:00,999.70,61.0,60.1,96,6,119,1001.06,61.0,59.8,95,117.4,248
2024-05-26 10:00:00,999.50,61.0,60.1,96,3,57,,,,,,
2024-05-26 10:15:00,999.00,60.0,58.9,95,2,80,,,,,,
2024-05-26 10:30:00,998.90,60.0,58.6,94,1,105,,,,,,
2024-05-26 10:45:00,999.50,60.0,58.5,94,0,0,1000.36,60.4,59.0,95,119.9,239
2024-05-26 11:15:00,999.50,59.0,57.9,96,1,107,,,,,,
2024-05-26 11:31:00,999.50,59.0,57.9,96,2,112,,,,,,
2024-05-26 11:45:00,999.60,60.0,59.1,96,2,154,1000.78,60.6,59.5,95,119.2,247
2024-05-26 12:01:00,999.90,60.0,59.1,96,1,142,,,,,,
2024-05-26 12:15:00,999.80,61.0,60.1,96,0,141,,,,,,
2024-05-26 12:31:00,999.70,62.0,61.1,97,2,121,,,,,,
2024-05-26 12:45:00,999.80,62.0,60.8,95,1,139,1001.48,63.2,61.4,93,34.4,147
2024-05-26 13:00:00,1000.00,63.0,61.5,94,1,155,,,,,,
2024-05-26 13:15:00,1000.30,64.0,61.9,92,2,127,,,,,,
2024-05-26 13:30:00,1000.30,65.0,62.3,90,1,150,,,,,,
2024-05-26 13:45:00,1000.60,65.0,61.7,88,1,153,,,,,,
2024-05-26 14:00:00,1000.70,66.0,62.0,86,3,139,,,,,,
2024-05-26 14:16:00,1000.90,67.0,63.0,87,2,107,,,,,,
2024-05-26 14:46:00,1001.10,69.0,64.3,84,0,171,,,,,,
2024-05-26 15:00:00,1001.10,69.0,63.3,82,2,96,,,,,,
2024-05-26 15:15:00,1000.90,71.0,64.5,80,1,122,,,,,,
2024-05-26 15:30:00,1001.10,72.0,65.5,79,0,123,,,,,,
2024-05-26 15:45:00,1001.20,72.0,65.1,79,1,143,,,,,,
2024-05-26 16:00:00,1001.20,72.0,65.1,79,0,139,,,,,,
2024-05-26 16:15:00,1001.30,73.0,65.0,75,1,159,,,,,,
2024-05-26 16:45:00,1001.60,75.0,67.3,76,1,332,,,,,,
2024-05-26 17:00:00,1001.70,75.0,67.3,76,3,296,,,,,,
2024-05-26 17:15:00,1001.90,75.0,66.5,74,2,308,,,,,,
2024-05-26 17:30:00,1001.80,76.0,67.9,75,1,310,,,,,,
2024-05-26 17:45:00,1001.80,76.0,67.9,75,1,345,,,,,,
2024-05-26 18:00:00,1001.90,77.0,67.7,72,3,305,,,,,,
2024-05-26 18:15:00,1001.90,76.0,66.3,71,3,274,,,,,,
2024-05-26 18:30:00,1001.80,77.0,67.7,72,2,290,,,,,,
2024-05-26 18:45:00,1002.00,77.0,67.7,72,5,360,,,,,,
2024-05-26 19:00:00,1002.00,77.0,67.7,72,3,334,,,,,,
2024-05-26 19:15:00,1002.00,77.0,67.3,71,3,302,,,,,,
2024-05-26 19:30:00,1001.90,78.0,67.4,69,3,319,,,,,,
2024-05-26 19:45:00,1002.00,79.0,68.8,70,2,278,,,,,,
2024-05-26 20:00:00,1002.00,79.0,67.5,67,5,353,,,,,,
2024-05-26 20:15:00,1001.90,78.0,67.4,69,2,292,,,,,,
2024-05-26 20:30:00,1002.20,79.0,67.9,69,3,338,,,,,,
2024-05-26 20:45:00,1002.20,79.0,67.1,66,4,302,,,,,,
2024-05-26 21:15:00,1002.20,79.0,65.3,62,4,307,,,,,,
2024-05-26 21:30:00,1002.20,79.0,65.3,62,3,311,,,,,,
2024-05-26 21:45:00,1002.00,78.0,63.4,60,4,317,,,,,,
2024-05-26 22:00:00,1002.10,78.0,64.8,63,3,271,,,,,,
2024-05-26 22:15:00,1002.10,78.0,65.3,64,0,286,,,,,,
2024-05-26 22:30:00,1002.40,79.0,64.4,61,2,322,,,,,,
2024-05-26 22:45:00,1002.60,77.0,64.8,65,1,283,,,,,,
2024-05-26 23:15:00,1002.70,76.0,63.8,65,1,290,,,,,,
2024-05-26 23:30:00,1003.10,76.0,65.5,69,2,319,,,,,,
2024-05-26 23:45:00,1003.20,77.0,65.6,67,4,270,,,,,,
2024-05-27 00:16:00,1003.50,76.0,65.5,69,4,276,,,,,,
2024-05-27 00:30:00,1003.60,76.0,66.7,72,2,269,,,,,,
2024-05-27 00:45:00,1003.80,75.0,66.7,75,1,269,1005.02,75.5,64.6,68,18.9,60
2024-05-27 01:00:00,1004.00,74.0,65.9,75,2,271,,,,,,
2024-05-27 01:15:00,1004.20,74.0,66.7,77,2,267,,,,,,
2024-05-27 01:30:00,1004.30,73.0,66.1,78,2,262,,,,,,
2024-05-27 01:45:00,1004.40,72.0,65.6,80,2,259,1005.76,71.3,64.9,80,18.1,60
2024-05-27 02:00:00,1004.70,72.0,65.8,81,2,259,,,,,,
2024-05-27 02:15:00,1004.90,72.0,65.8,81,3,255,,,,,,
2024-05-27 02:45:00,1005.30,71.0,65.6,83,4,262,1006.65,69.8,64.4,83,,218
2024-05-27 03:00:00,1005.70,70.0,64.9,83,3,276,,,,,,
2024-05-27 03:30:00,1006.10,69.0,64.6,85,1,262,,,,,,
2024-05-27 03:45:00,1006.30,69.0,64.7,86,3,268,1007.59,69.0,63.5,82,18.9,52
2024-05-27 04:00:00,1006.50,69.0,64.3,84,2,259,,,,,,
2024-05-27 04:15:00,1006.60,69.0,64.3,84,2,267,,,,,,
2024-05-27 04:30:00,1006.70,68.0,63.6,86,2,267,,,,,,
2024-05-27 04:45:00,1006.90,67.0,62.7,86,2,267,1008.08,67.6,61.6,81,18.9,48
2024-05-27 05:00:00,1007.10,67.0,62.7,86,2,267,,,,,,
2024-05-27 05:15:00,1007.20,67.0,62.7,86,2,267,,,,,,
2024-05-27 05:30:00,1007.30,66.0,61.4,84,1,267,,,,,,
2024-05-27 05:45:00,1007.70,66.0,61.7,86,2,267,1008.91,66.1,59.9,80,,218
2024-05-27 06:15:00,1008.10,65.0,60.7,85,1,267,,,,,,
2024-05-27 06:30:00,1008.10,65.0,60.0,83,1,267,,,,,,
2024-05-27 06:45:00,1008.10,64.0,59.1,84,1,267,1009.29,64.8,57.9,78,20.0,49
2024-05-27 07:00:00,1008.10,64.0,59.1,83,0,267,,,,,,
2024-05-27 07:15:00,1008.20,63.0,58.4,84,0,267,,,,,,
2024-05-27 07:30:00,1008.10,63.0,58.4,84,1,267,,,,,,
2024-05-27 07:45:00,1008.20,63.0,58.4,85,0,0,1008.77,63.6,56.6,78,,225
2024-05-27 08:00:00,1008.10,62.0,56.8,82,0,267,,,,,,
2024-05-27 08:15:00,1008.40,62.0,57.1,84,0,267,,,,,,
2024-05-27 08:30:00,1008.30,62.0,56.1,81,0,267,,,,,,
2024-05-27 08:45:00,1008.50,61.0,55.5,82,0,0,1009.63,60.9,55.1,81,19.9,42
2024-05-27 09:00:00,1008.40,61.0,55.8,83,0,267,,,,,,
2024-05-27 09:30:00,1009.00,60.0,54.8,83,1,267,,,,,,
2024-05-27 09:45:00,1009.20,59.0,54.2,84,0,0,1010.15,59.5,53.7,80,25.1,31
2024-05-27 10:00:00,1009.30,59.0,54.2,84,1,267,,,,,,
2024-05-27 10:15:00,1009.50,59.0,54.5,84,1,267,,,,,,
2024-05-27 10:30:00,1009.70,59.0,54.5,84,1,267,,,,,,
2024-05-27 10:45:00,1010.00,58.0,53.8,85,2,267,1011.03,58.8,53.2,81,19.6,54
2024-05-27 11:00:00,1010.10,58.0,53.8,85,1,267,,,,,,
2024-05-27 11:15:00,1010.40,57.0,53.2,87,2,267,,,,,,
2024-05-27 11:30:00,1010.60,57.0,53.2,87,1,267,,,,,,
2024-05-27 11:45:00,1010.90,58.0,53.8,85,1,268,1011.93,59.1,53.8,82,,241
2024-05-27 12:00:00,1011.20,58.0,53.8,85,1,268,,,,,,
2024-05-27 12:15:00,1011.50,59.0,54.8,85,1,268,,,,,,
2024-05-27 12:30:00,1011.90,60.0,55.5,84,1,268,,,,,,
2024-05-27 12:45:00,1012.00,60.0,55.2,84,2,268,1012.95,62.9,54.9,75,19.6,46
2024-05-27 13:00:00,1012.30,62.0,56.4,82,1,269,,,,,,
2024-05-27 13:15:00,1012.50,63.0,56.0,78,3,274,,,,,,
2024-05-27 13:30:00,1012.70,64.0,56.3,76,1,277,,,,,,
2024-05-27 13:45:00,1012.80,65.0,56.9,75,3,283,,,,,,
2024-05-27 14:00:00,1013.10,66.0,56.3,71,4,278,,,,,,
2024-05-27 14:15:00,1013.10,67.0,57.3,71,3,271,,,,,,
2024-05-27 14:30:00,1013.20,67.0,57.3,71,4,269,,,,,,
2024-05-27 14:45:00,1013.40,68.0,58.2,71,4,269,,,,,,
2024-05-27 15:00:00,1013.60,69.0,58.4,68,5,269,,,,,,
2024-05-27 15:30:00,1014.00,71.0,59.5,67,4,274,,,,,,
2024-05-27 15:45:00,1014.10,71.0,59.5,67,4,276,,,,,,
2024-05-27 16:00:00,1014.20,73.0,60.1,64,3,313,,,,,,
2024-05-27 16:16:00,1014.30,73.0,59.2,62,2,311,,,,,,
2024-05-27 16:30:00,1014.50,74.0,58.3,58,5,261,,,,,,
2024-05-27 16:45:00,1014.60,74.0,59.2,60,5,341,,,,,,
2024-05-27 17:00:00,1014.70,74.0,59.7,60,3,290,,,,,,
2024-05-27 17:15:00,1014.70,74.0,59.7,60,4,330,,,,,,
2024-05-27 17:30:00,1014.80,75.0,58.2,55,5,326,,,,,,
2024-05-27 17:45:00,1014.80,76.0,59.1,55,4,325,,,,,,
2024-05-27 18:00:00,1014.90,76.0,59.6,57,4,311,,,,,,
2024-05-27 18:15:00,1014.90,77.0,60.6,56,4,288,,,,,,
2024-05-27 18:30:00,1014.90,76.0,58.1,53,5,289,,,,,,
2024-05-27 18:45:00,1014.80,77.0,59.1,53,6,261,,,,,,
2024-05-27 19:00:00,1014.70,77.0,59.1,53,6,326,,,,,,
2024-05-27 19:15:00,1014.70,78.0,61.0,55,3,260,,,,,,
2024-05-27 19:30:00,1014.60,78.0,59.5,52,4,333,,,,,,
2024-05-27 19:45:00,1014.60,78.0,56.7,48,5,355,,,,,,
2024-05-27 20:00:00,1014.50,78.0,57.8,49,5,325,,,,,,
2024-05-27 20:15:00,1014.40,79.0,58.2,48,4,328,,,,,,
2024-05-27 20:30:00,1014.30,79.0,59.9,52,2,242,,,,,,
2024-05-27 20:45:00,1014.40,79.0,58.2,48,4,280,,,,,,
2024-05-27 21:00:00,1014.40,79.0,57.0,46,5,295,,,,,,
2024-05-27 21:15:00,1014.20,79.0,57.0,46,3,350,,,,,,
2024-05-27 21:30:00,1014.20,80.0,59.1,49,4,297,,,,,,
2024-05-27 21:45:00,1014.20,80.0,59.7,49,3,310,,,,,,
2024-05-27 22:00:00,1014.20,80.0,59.1,49,3,260,,,,,,
2024-05-27 22:15:00,1014.20,80.0,59.1,49,4,274,,,,,,
2024-05-27 22:30:00,1014.30,80.0,57.3,45,6,259,,,,,,
2024-05-27 22:45:00,1014.30,79.0,56.4,46,6,275,,,,,,
2024-05-27 23:00:00,1014.40,79.0,57.0,46,6,254,,,,,,
2024-05-27 23:15:00,1014.30,79.0,58.2,48,3,271,,,,,,
2024-05-27 23:30:00,1014.30,79.0,58.8,50,3,273,,,,,,
2024-05-28 00:15:00,1014.30,78.0,58.4,50,3,284,,,,,,
2024-05-28 00:30:00,1014.50,77.0,56.9,49,2,280,,,,,,
2024-05-28 00:45:00,1014.70,76.0,58.3,54,1,279,1015.80,75.3,55.3,49,,239
2024-05-28 01:00:00,1014.80,75.0,58.7,57,0,279,,,,,,
2024-05-28 01:16:00,1015.00,73.0,57.8,58,1,280,,,,,,
2024-05-28 01:30:00,1015.00,72.0,57.8,60,1,273,,,,,,
2024-05-28 01:45:00,1015.20,71.0,58.0,63,0,276,1016.47,70.4,56.4,61,,239
2024-05-28 02:00:00,1015.40,70.0,56.8,62,0,271,,,,,,
2024-05-28 02:15:00,1015.70,70.0,56.8,62,1,271,,,,,,
2024-05-28 02:30:00,1015.80,70.0,56.8,62,0,271,,,,,,
2024-05-28 02:45:00,1016.20,70.0,57.0,63,1,271,1017.21,66.2,56.1,70,,239
2024-05-28 03:00:00,1016.40,70.0,57.2,63,0,271,,,,,,
2024-05-28 03:15:00,1016.60,69.0,57.2,66,0,271,,,,,,
2024-05-28 03:30:00,1016.60,68.0,56.6,66,0,274,,,,,,
2024-05-28 03:45:00,1016.80,68.0,57.2,68,1,276,1017.76,62.4,55.3,77,,239
2024-05-28 04:00:00,1016.80,68.0,57.4,68,0,275,,,,,,
2024-05-28 04:15:00,1016.90,67.0,56.5,68,0,275,,,,,,
2024-05-28 04:30:00,1016.90,67.0,56.9,69,0,275,,,,,,
2024-05-28 04:45:00,1017.00,66.0,56.9,72,0,0,1018.08,62.8,53.2,70,,230
2024-05-28 05:00:00,1017.00,66.0,56.7,72,0,279,,,,,,
2024-05-28 05:15:00,1017.10,66.0,56.3,71,0,279,,,,,,
2024-05-28 05:30:00,1017.20,65.0,55.0,69,0,279,,,,,,
2024-05-28 05:45:00,1017.60,65.0,55.1,70,0,0,1018.54,59.9,52.6,76,,230
2024-05-28 06:00:00,1017.90,65.0,54.2,67,0,279,,,,,,
2024-05-28 06:15:00,1018.10,65.0,53.8,67,0,278,,,,,,
2024-05-28 06:30:00,1018.20,65.0,53.4,66,0,278,,,,,,
2024-05-28 06:45:00,1018.10,65.0,52.7,64,0,0,1018.82,59.2,50.4,72,,230
2024-05-28 07:00:00,1017.70,65.0,51.7,62,0,279,,,,,,
2024-05-28 07:15:00,1017.70,65.0,51.7,62,0,279,,,,,,
2024-05-28 07:30:00,1017.90,65.0,50.8,60,0,279,,,,,,
2024-05-28 07:45:00,1018.10,65.0,50.9,60,0,0,1019.05,58.7,51.5,77,,230
2024-05-28 08:00:00,1018.20,63.0,51.0,64,0,279,,,,,,
2024-05-28 08:15:00,1018.20,62.0,51.7,69,0,279,,,,,,
2024-05-28 08:30:00,1018.30,61.0,52.6,74,0,280,,,,,,
2024-05-28 08:45:00,1018.50,60.0,53.2,78,0,271,1019.64,56.1,50.6,81,20.0,58
2024-05-28 09:00:00,1018.40,60.0,52.8,76,0,271,,,,,,
2024-05-28 09:15:00,1018.50,60.0,52.8,76,0,271,,,,,,
2024-05-28 09:30:00,1018.50,60.0,52.8,76,0,271,,,,,,
2024-05-28 09:45:00,1018.60,60.0,52.9,77,0,0,1019.57,55.1,49.0,79,,213
2024-05-28 10:01:00,1018.80,60.0,52.4,75,0,271,,,,,,
2024-05-28 10:15:00,1018.90,59.0,51.4,75,0,271,,,,,,
2024-05-28 10:30:00,1019.00,59.0,51.1,74,0,271,,,,,,
2024-05-28 10:45:00,1019.20,59.0,52.2,78,0,271,1019.83,53.8,49.4,85,,98
2024-05-28 11:01:00,1019.00,59.0,51.8,77,0,271,,,,,,
2024-05-28 11:15:00,1019.00,58.0,51.2,78,0,271,,,,,,
2024-05-28 11:30:00,1019.20,58.0,52.2,80,0,271,,,,,,
2024-05-28 11:45:00,1019.10,57.0,52.2,84,0,0,1019.89,58.1,52.6,81,20.0,46
2024-05-28 12:00:00,1019.00,58.0,53.5,84,0,271,,,,,,
2024-05-28 12:15:00,1019.00,59.0,53.2,80,0,271,,,,,,
2024-05-28 12:30:00,1019.10,60.0,53.8,80,0,277,,,,,,
2024-05-28 12:45:00,1019.20,61.0,54.8,80,0,285,1020.06,63.8,55.5,74,20.7,54
2024-05-28 13:00:00,1019.30,61.0,54.8,79,0,275,,,,,,
2024-05-28 13:15:00,1019.40,62.0,55.4,79,0,275,,,,,,
2024-05-28 13:30:00,1019.30,64.0,57.4,78,0,277,,,,,,
2024-05-28 13:45:00,1019.40,66.0,58.9,78,1,285,,,,,,
2024-05-28 14:00:00,1019.30,67.0,58.4,73,1,285,,,,,,
2024-05-28 14:15:00,1019.60,68.0,57.4,68,0,286,,,,,,
2024-05-28 14:30:00,1019.80,70.0,58.5,67,0,285,,,,,,
2024-05-28 14:45:00,1020.30,72.0,57.8,60,0,285,,,,,,
2024-05-28 15:00:00,1020.30,74.0,58.3,58,0,285,,,,,,
2024-05-28 15:15:00,1020.50,75.0,57.2,54,0,295,,,,,,
2024-05-28 15:30:00,1020.50,75.0,56.7,52,1,295,,,,,,
2024-05-28 15:45:00,1020.50,76.0,54.9,47,0,295,,,,,,
2024-05-28 16:00:00,1020.60,75.0,57.2,54,1,288,,,,,,
2024-05-28 16:15:00,1020.90,75.0,55.1,49,0,288,,,,,,
2024-05-28 16:30:00,1021.00,77.0,55.8,47,0,257,,,,,,
2024-05-28 16:45:00,1021.00,77.0,56.9,49,3,222,,,,,,
2024-05-28 17:00:00,1020.80,77.0,55.8,47,3,228,,,,,,
2024-05-28 17:16:00,1020.80,77.0,55.8,47,2,229,,,,,,
2024-05-28 17:30:00,1020.70,78.0,57.8,49,2,229,,,,,,
2024-05-28 17:45:00,1020.50,78.0,54.9,44,1,240,,,,,,
2024-05-28 18:00:00,1020.50,78.0,57.3,48,2,240,,,,,,
2024-05-28 18:16:00,1020.50,77.0,53.4,44,1,228,,,,,,
2024-05-28 18:45:00,1020.20,78.0,58.4,50,3,239,,,,,,
2024-05-28 19:00:00,1020.10,79.0,57.6,48,2,233,,,,,,
2024-05-28 19:15:00,1019.90,79.0,59.3,50,4,233,,,,,,
2024-05-28 19:30:00,1019.90,79.0,57.6,48,1,230,,,,,,
2024-05-28 19:45:00,1019.80,79.0,58.2,48,2,231,,,,,,
2024-05-28 20:00:00,1019.70,80.0,58.5,47,5,255,,,,,,
2024-05-28 20:15:00,1019.70,80.0,57.3,45,5,256,,,,,,
2024-05-28 20:30:00,1019.60,80.0,57.3,45,4,252,,,,,,
2024-05-28 20:45:00,1019.60,80.0,56.7,44,2,251,,,,,,
2024-05-28 21:00:00,1019.30,80.0,57.9,46,5,237,,,,,,
2024-05-28 21:15:00,1019.10,80.0,56.1,43,4,243,,,,,,
2024-05-28 21:30:00,1019.00,80.0,56.7,44,3,240,,,,,,
2024-05-28 21:45:00,1018.80,80.0,56.7,44,4,246,,,,,,
2024-05-28 22:00:00,1018.70,80.0,56.7,44,5,257,,,,,,
2024-05-28 22:15:00,1018.60,81.0,57.6,45,3,253,,,,,,
2024-05-28 22:30:00,1018.60,81.0,55.7,42,3,251,,,,,,
2024-05-28 22:56:00,1018.50,80.0,55.5,43,4,256,,,,,,
2024-05-28 23:40:00,1017.90,78.0,56.7,48,1,257,,,,,,
2024-05-29 00:26:00,1017.40,78.0,58.9,52,0,259,,,,,,
2024-05-29 00:45:00,1017.40,78.0,59.6,53,0,0,1018.03,76.1,58.7,54,,226
2024-05-29 01:12:00,1017.20,79.0,58.8,50,0,258,,,,,,
2024-05-29 01:45:00,1017.20,76.0,57.2,52,0,0,1018.20,70.9,58.6,65,,225
2024-05-29 01:53:00,1017.20,76.0,57.1,51,0,290,,,,,,
2024-05-29 02:30:00,1017.70,72.0,59.6,65,0,290,,,,,,
2024-05-29 02:45:00,1018.00,71.0,56.1,59,0,0,1019.36,66.4,58.0,74,20.1,50
2024-05-29 03:08:00,1018.00,71.0,55.5,58,0,293,,,,,,
2024-05-29 03:45:00,1019.30,68.0,56.0,65,0,0,1020.32,67.2,55.5,66,,225
2024-05-29 04:00:00,1019.40,70.0,55.9,60,0,295,,,,,,
2024-05-29 04:15:00,1019.30,70.0,56.4,62,0,297,,,,,,
2024-05-29 04:30:00,1019.20,67.0,56.1,67,0,296,,,,,,
2024-05-29 04:45:00,1019.00,68.0,56.0,65,0,0,1020.07,65.0,56.8,74,,226
2024-05-29 05:00:00,1019.10,65.0,58.3,78,0,302,,,,,,
2024-05-29 05:15:00,1019.00,65.0,56.9,75,0,304,,,,,,
2024-05-29 05:30:00,1019.10,66.0,56.7,72,0,303,,,,,,
2024-05-29 05:45:00,1019.20,67.0,56.3,68,0,303,1020.19,63.9,55.2,73,,218
2024-05-29 06:15:00,1019.20,66.0,55.1,68,0,303,,,,,,
2024-05-29 06:30:00,1019.40,66.0,55.9,70,0,360,,,,,,
2024-05-29 06:45:00,1019.30,66.0,56.5,71,1,0,1020.37,63.3,54.9,74,22.0,59
2024-05-29 06:46:00,1019.30,66.0,56.3,71,1,360,,,,,,
2024-05-29 07:00:00,1019.20,65.0,55.8,72,1,360,,,,,,
2024-05-29 07:15:00,1019.30,65.0,56.5,73,2,360,,,,,,
2024-05-29 07:30:00,1019.30,65.0,56.9,75,2,360,,,,,,
2024-05-29 07:45:00,1019.30,64.0,56.4,76,1,0,1020.66,62.0,55.1,78,108.6,286
2024-05-29 08:15:00,1019.70,62.0,55.8,79,0,314,,,,,,
2024-05-29 08:30:00,1019.70,62.0,56.1,81,0,310,,,,,,
2024-05-29 08:45:00,1020.00,61.0,55.5,82,0,311,1020.97,60.6,55.0,81,21.4,61
2024-05-29 09:00:00,1020.10,61.0,55.8,83,0,307,,,,,,
2024-05-29 09:15:00,1020.30,60.0,54.8,83,0,280,,,,,,
2024-05-29 09:30:00,1020.20,61.0,55.1,80,2,121,,,,,,
2024-05-29 09:45:00,1020.40,61.0,54.8,80,1,136,1021.40,60.2,54.8,82,22.1,60
2024-05-29 10:00:00,1020.60,61.0,55.1,80,1,118,,,,,,
2024-05-29 10:15:00,1020.40,61.0,55.5,81,2,122,,,,,,
2024-05-29 10:30:00,1020.30,61.0,55.5,81,1,133,,,,,,
2024-05-29 10:45:00,1020.40,60.0,54.9,83,1,119,1021.46,58.9,55.0,86,,98
2024-05-29 11:00:00,1020.40,60.0,55.1,84,1,119,,,,,,
2024-05-29 11:15:00,1020.60,59.0,54.5,84,0,125,,,,,,
2024-05-29 11:30:00,1020.60,60.0,55.8,86,0,122,,,,,,
2024-05-29 11:45:00,1020.70,61.0,56.8,86,1,89,1021.72,60.9,56.4,85,22.5,61
2024-05-29 12:00:00,1020.70,62.0,57.4,84,2,89,,,,,,
2024-05-29 12:15:00,1020.90,63.0,57.8,82,1,82,,,,,,
2024-05-29 12:30:00,1021.00,64.0,58.4,82,3,83,,,,,,
2024-05-29 12:45:00,1021.20,65.0,59.1,81,2,98,1022.23,65.3,57.2,75,23.5,65
2024-05-29 13:00:00,1021.20,66.0,59.3,78,3,89,,,,,,
2024-05-29 13:15:00,1021.30,67.0,59.2,76,3,360,,,,,,
2024-05-29 13:45:00,1021.40,67.0,58.4,73,5,112,,,,,,
2024-05-29 14:00:00,1021.30,69.0,60.0,72,3,92,,,,,,
2024-05-29 14:15:00,1021.40,70.0,60.1,70,3,67,,,,,,
2024-05-29 14:30:00,1021.20,71.0,59.5,67,6,61,,,,,,
2024-05-29 14:46:00,1021.10,71.0,59.1,66,6,149,,,,,,
2024-05-29 15:00:00,1021.10,72.0,59.6,65,4,119,,,,,,
2024-05-29 15:15:00,1021.00,73.0,60.5,64,4,110,,,,,,
2024-05-29 15:30:00,1021.10,72.0,59.6,65,4,85,,,,,,
2024-05-29 15:45:00,1021.20,73.0,59.6,62,4,97,,,,,,
2024-05-29 16:00:00,1021.10,73.0,59.6,62,4,124,,,,,,
2024-05-29 16:15:00,1021.10,74.0,60.6,63,5,120,,,,,,
2024-05-29 16:30:00,1020.80,74.0,59.2,60,5,154,,,,,,
2024-05-29 16:45:00,1020.60,74.0,60.1,62,4,83,,,,,,
2024-05-29 17:00:00,1020.70,76.0,61.6,60,6,82,,,,,,
2024-05-29 17:15:00,1020.60,76.0,61.1,59,5,107,,,,,,
2024-05-29 17:30:00,1020.30,76.0,61.6,60,4,107,,,,,,
2024-05-29 17:45:00,1020.10,77.0,61.1,57,5,139,,,,,,
2024-05-29 18:00:00,1020.10,77.0,61.1,57,5,120,,,,,,
2024-05-29 18:15:00,1019.90,77.0,61.1,57,4,105,,,,,,
2024-05-29 18:30:00,1019.90,78.0,62.5,58,4,114,,,,,,
2024-05-29 18:45:00,1019.80,79.0,62.4,56,3,360,,,,,,
2024-05-29 19:00:00,1019.60,78.0,61.5,56,5,164,,,,,,
2024-05-29 19:15:00,1019.60,79.0,62.4,56,3,77,,,,,,
2024-05-29 19:30:00,1019.50,79.0,62.9,58,3,94,,,,,,
2024-05-29 19:45:00,1019.30,79.0,63.4,58,3,105,,,,,,
2024-05-29 20:00:00,1019.10,79.0,63.4,58,2,148,,,,,,
2024-05-29 20:15:00,1018.90,80.0,64.4,58,0,98,,,,,,
2024-05-29 20:30:00,1018.80,80.0,63.9,57,4,81,,,,,,
2024-05-29 20:45:00,1018.60,80.0,62.9,55,2,126,,,,,,
2024-05-29 21:00:00,1018.40,80.0,63.9,57,2,102,,,,,,
2024-05-29 21:15:00,1018.20,80.0,62.4,55,1,137,,,,,,
2024-05-29 21:30:00,1018.10,80.0,62.9,55,4,106,,,,,,
2024-05-29 21:45:00,1018.00,80.0,62.9,55,4,148,,,,,,
2024-05-29 22:00:00,1017.90,80.0,62.4,55,3,84,,,,,,
2024-05-29 22:15:00,1017.90,80.0,62.4,55,3,118,,,,,,
2024-05-29 22:30:00,1017.70,79.0,62.4,56,4,84,,,,,,
2024-05-29 22:45:00,1017.70,80.0,63.4,56,3,101,,,,,,
2024-05-29 23:15:00,1017.40,80.0,61.3,53,2,143,,,,,,
2024-05-29 23:30:00,1017.20,79.0,61.4,54,3,136,,,,,,
2024-05-29 23:45:00,1017.00,79.0,61.9,55,4,117,,,,,,
2024-05-30 00:15:00,1016.90,78.0,62.0,57,4,106,,,,,,
2024-05-30 00:30:00,1016.90,77.0,62.0,59,3,99,,,,,,
2024-05-30 00:45:00,1016.90,76.0,62.3,62,3,89,1017.84,76.5,59.8,56,,234
2024-05-30 01:00:00,1017.00,75.0,62.4,65,2,87,,,,,,
2024-05-30 01:15:00,1016.80,74.0,61.9,65,2,89,,,,,,
2024-05-30 01:30:00,1016.80,73.0,61.4,66,2,95,,,,,,
2024-05-30 01:45:00,1016.80,72.0,61.5,69,2,83,1017.81,72.7,59.3,62,22.3,64
2024-05-30 02:00:00,1016.70,71.0,60.7,69,1,85,,,,,,
2024-05-30 02:15:00,1016.90,71.0,61.1,70,1,107,,,,,,
2024-05-30 02:45:00,1016.90,70.0,60.7,72,1,105,1018.04,70.5,58.9,66,,214
2024-05-30 03:00:00,1017.10,69.0,59.6,72,2,93,,,,,,
2024-05-30 03:15:00,1017.30,69.0,60.0,72,2,80,,,,,,
2024-05-30 03:30:00,1017.40,69.0,60.0,72,2,101,,,,,,
2024-05-30 03:45:00,1017.50,68.0,59.5,74,2,101,1018.50,69.0,58.6,69,,186
2024-05-30 04:00:00,1017.40,68.0,59.8,74,1,99,,,,,,
2024-05-30 04:15:00,1017.50,68.0,59.8,74,2,97,,,,,,
2024-05-30 04:30:00,1017.50,67.0,59.2,76,1,97,,,,,,
2024-05-30 04:45:00,1017.50,67.0,59.3,76,2,96,1018.52,67.4,58.4,72,,236
2024-05-30 05:00:00,1017.40,67.0,59.2,76,2,94,,,,,,
2024-05-30 05:15:00,1017.50,66.0,58.6,76,2,96,,,,,,
2024-05-30 05:30:00,1017.50,66.0,58.6,76,2,105,,,,,,
2024-05-30 05:45:00,1017.30,66.0,59.0,78,2,105,1018.23,66.5,57.9,74,22.8,67
2024-05-30 06:00:00,1017.30,65.0,58.0,78,2,109,,,,,,
2024-05-30 06:15:00,1017.20,65.0,58.0,78,2,108,,,,,,
2024-05-30 06:30:00,1017.10,65.0,58.3,78,3,103,,,,,,
2024-05-30 06:45:00,1017.10,65.0,58.1,78,4,103,1017.67,65.6,57.4,74,22.4,67
2024-05-30 07:00:00,1017.10,65.0,57.6,77,3,102,,,,,,
2024-05-30 07:15:00,1017.10,65.0,58.0,78,3,103,,,,,,
2024-05-30 07:30:00,1017.00,64.0,57.0,78,3,114,,,,,,
2024-05-30 07:45:00,1016.90,64.0,57.1,78,2,111,1017.87,64.8,56.7,75,,217
2024-05-30 08:00:00,1016.70,64.0,57.0,78,2,117,,,,,,
2024-05-30 08:15:00,1016.50,64.0,57.0,78,3,122,,,,,,
2024-05-30 08:45:00,1017.00,64.0,57.4,79,2,116,1018.06,64.0,56.5,76,24.6,101
2024-05-30 09:00:00,1017.20,64.0,57.4,78,2,131,,,,,,
2024-05-30 09:15:00,1017.20,64.0,57.4,78,1,117,,,,,,
2024-05-30 09:30:00,1017.20,63.0,56.7,80,1,118,,,,,,
2024-05-30 09:45:00,1017.30,63.0,56.8,80,1,121,1018.11,63.4,56.7,78,22.7,65
2024-05-30 10:00:00,1017.20,63.0,57.1,80,1,121,,,,,,
2024-05-30 10:15:00,1017.20,63.0,57.4,81,1,120,,,,,,
2024-05-30 10:30:00,1017.20,63.0,57.4,81,1,110,,,,,,
2024-05-30 10:45:00,1017.20,62.0,56.8,83,1,109,1018.02,62.7,57.0,81,22.2,66
2024-05-30 11:00:00,1017.00,62.0,57.1,84,2,108,,,,,,
2024-05-30 11:15:00,1017.00,62.0,57.1,84,1,108,,,,,,
2024-05-30 11:30:00,1016.80,62.0,57.4,84,2,116,,,,,,
2024-05-30 11:45:00,1016.80,62.0,57.5,85,1,93,1018.07,62.8,57.9,84,76.9,175
2024-05-30 12:00:00,1017.30,62.0,57.4,84,0,95,,,,,,
2024-05-30 12:15:00,1017.50,63.0,58.4,84,0,96,,,,,,
2024-05-30 12:30:00,1017.40,64.0,59.1,83,2,130,,,,,,
2024-05-30 12:45:00,1017.60,65.0,59.8,83,4,126,1018.45,66.0,60.3,82,21.4,69
2024-05-30 13:00:00,1017.50,66.0,61.0,83,1,113,,,,,,
2024-05-30 13:15:00,1017.50,68.0,62.3,81,3,143,,,,,,
2024-05-30 13:30:00,1017.40,69.0,62.6,79,1,128,,,,,,
2024-05-30 13:45:00,1017.30,70.0,63.5,80,3,153,,,,,,
2024-05-30 14:00:00,1017.30,70.0,63.5,80,2,156,,,,,,
2024-05-30 14:15:00,1017.20,70.0,63.9,80,3,153,,,,,,
2024-05-30 14:30:00,1017.00,70.0,63.9,80,4,108,,,,,,
2024-05-30 14:45:00,1016.80,70.0,63.9,80,3,143,,,,,,
2024-05-30 15:00:00,1016.50,72.0,65.5,79,2,125,,,,,,
2024-05-30 15:15:00,1016.10,72.0,65.1,79,4,106,,,,,,
2024-05-30 15:30:00,1016.10,73.0,65.7,77,5,132,,,,,,
2024-05-30 15:45:00,1016.10,73.0,65.7,77,5,129,,,,,,
2024-05-30 16:00:00,1016.20,74.0,66.7,77,3,166,,,,,,
2024-05-30 16:15:00,1016.30,74.0,66.7,77,3,151,,,,,,
2024-05-30 16:30:00,1016.30,74.0,66.3,77,2,148,,,,,,
2024-05-30 16:45:00,1016.00,75.0,66.9,76,4,153,,,,,,
2024-05-30 17:00:00,1015.70,75.0,66.9,76,5,113,,,,,,
2024-05-30 17:31:00,1015.30,76.0,67.9,75,2,150,,,,,,
2024-05-30 17:46:00,1015.80,76.0,67.5,75,4,130,,,,,,
2024-05-30 18:00:00,1015.50,76.0,67.1,74,5,105,,,,,,
2024-05-30 18:16:00,1015.40,76.0,67.1,74,4,165,,,,,,
2024-05-30 18:30:00,1015.00,76.0,67.5,75,6,89,,,,,,
2024-05-30 18:45:00,1014.90,76.0,66.7,72,6,117,,,,,,
2024-05-30 19:00:00,1015.00,76.0,66.7,72,4,120,,,,,,
2024-05-30 19:15:00,1015.00,76.0,66.3,71,4,164,,,,,,
2024-05-30 19:30:00,1014.80,75.0,66.1,73,2,137,,,,,,
2024-05-30 19:45:00,1014.60,75.0,65.7,72,3,109,,,,,,
2024-05-30 20:00:00,1014.50,75.0,65.7,72,3,143,,,,,,
2024-05-30 20:15:00,1014.60,75.0,65.7,72,2,129,,,,,,
2024-05-30 20:30:00,1014.40,74.0,64.8,72,3,130,,,,,,
2024-05-30 20:45:00,1014.30,74.0,65.2,73,1,158,,,,,,
2024-05-30 21:00:00,1014.10,75.0,65.7,72,3,118,,,,,,
2024-05-30 21:15:00,1013.80,74.0,64.8,72,5,108,,,,,,
2024-05-30 21:30:00,1013.70,74.0,65.2,73,4,141,,,,,,
2024-05-30 21:45:00,1013.90,74.0,65.6,75,1,113,,,,,,
2024-05-30 22:00:00,1013.90,74.0,65.2,73,2,102,,,,,,
2024-05-30 22:15:00,1014.10,74.0,65.2,73,3,114,,,,,,
2024-05-30 22:30:00,1014.20,73.0,65.0,75,5,101,,,,,,
2024-05-30 22:45:00,1014.10,71.0,65.9,83,4,130,,,,,,
2024-05-30 23:00:00,1014.10,69.0,65.3,87,3,139,,,,,,
2024-05-30 23:15:00,1013.90,68.0,65.3,91,2,360,,,,,,
2024-05-30 23:30:00,1013.90,69.0,65.9,90,0,98,,,,,,
2024-05-30 23:45:00,1014.10,69.0,65.9,90,1,99,,,,,,
2024-05-31 00:15:00,1014.10,69.0,65.9,90,3,129,,,,,,
2024-05-31 00:30:00,1014.10,68.0,65.3,91,4,107,,,,,,
2024-05-31 00:45:00,1014.10,68.0,65.2,90,3,130,1015.19,68.4,64.8,88,26.5,74
2024-05-31 01:00:00,1014.10,68.0,65.3,91,2,94,,,,,,
2024-05-31 01:15:00,1014.20,67.0,64.3,90,3,103,,,,,,
2024-05-31 01:30:00,1014.20,67.0,64.3,90,2,115,,,,,,
2024-05-31 01:45:00,1014.30,67.0,64.6,91,0,115,1015.67,67.6,64.7,90,22.1,67
2024-05-31 02:00:00,1014.60,66.0,63.6,91,1,126,,,,,,
2024-05-31 02:15:00,1014.80,66.0,63.9,92,1,125,,,,,,
2024-05-31 02:30:00,1015.00,66.0,64.2,93,1,109,,,,,,
2024-05-31 02:45:00,1015.30,66.0,64.5,94,2,107,1016.36,66.8,64.7,93,22.9,67
2024-05-31 03:00:00,1015.40,66.0,64.5,94,4,97,,,,,,
2024-05-31 03:15:00,1015.60,66.0,64.5,94,5,96,,,,,,
2024-05-31 03:30:00,1015.60,65.0,63.8,96,3,97,,,,,,
2024-05-31 03:45:00,1015.50,65.0,63.8,95,2,98,1016.60,66.2,64.5,94,29.5,151
2024-05-31 04:00:00,1015.50,65.0,63.8,96,2,108,,,,,,
2024-05-31 04:15:00,1015.40,65.0,63.8,96,2,105,,,,,,
2024-05-31 04:30:00,1015.80,65.0,64.1,96,1,108,,,,,,
2024-05-31 04:45:00,1015.70,65.0,64.1,96,0,108,1016.74,65.8,64.6,95,65.6,289
2024-05-31 05:00:00,1016.20,65.0,64.1,96,0,108,,,,,,
2024-05-31 05:15:00,1016.50,65.0,64.1,96,0,108,,,,,,
2024-05-31 05:30:00,1016.40,65.0,64.1,96,0,108,,,,,,
2024-05-31 05:45:00,1016.10,65.0,64.1,96,0,0,1016.88,65.4,64.1,95,,208
2024-05-31 06:01:00,1015.90,65.0,64.1,96,0,110,,,,,,
2024-05-31 06:30:00,1016.10,65.0,64.1,96,0,110,,,,,,
2024-05-31 06:45:00,1016.00,65.0,64.1,96,1,142,1016.77,65.3,64.2,96,136.1,182
2024-05-31 07:00:00,1016.00,65.0,64.1,96,1,141,,,,,,
2024-05-31 07:15:00,1015.70,64.0,62.8,95,0,137,,,,,,
2024-05-31 07:30:00,1015.60,64.0,62.8,95,0,137,,,,,,
2024-05-31 07:45:00,1015.60,64.0,62.8,95,0,0,1016.15,64.9,63.8,96,21.4,52
2024-05-31 08:00:00,1015.30,64.0,62.8,95,0,140,,,,,,
2024-05-31 08:15:00,1015.20,64.0,62.8,95,0,140,,,,,,
2024-05-31 08:30:00,1015.10,64.0,63.1,97,0,140,,,,,,
2024-05-31 08:45:00,1015.30,64.0,63.1,96,0,0,1016.24,64.7,63.6,96,22.2,53
2024-05-31 09:00:00,1015.60,64.0,63.1,97,0,140,,,,,,
2024-05-31 09:15:00,1015.70,64.0,63.1,97,0,140,,,,,,
2024-05-31 09:30:00,1016.00,64.0,63.1,97,0,140,,,,,,
2024-05-31 09:45:00,1015.90,64.0,63.1,96,0,140,1016.75,64.5,63.3,95,,98
2024-05-31 10:00:00,1015.80,64.0,63.1,97,2,119,,,,,,
2024-05-31 10:15:00,1015.70,64.0,63.1,97,1,107,,,,,,
2024-05-31 10:30:00,1015.60,64.0,63.1,97,1,107,,,,,,
2024-05-31 10:45:00,1015.70,64.0,63.4,97,1,105,1016.89,64.6,63.1,95,22.2,63
2024-05-31 11:00:00,1016.20,64.0,63.4,97,1,105,,,,,,
2024-05-31 11:15:00,1016.40,64.0,63.4,97,1,105,,,,,,
2024-05-31 11:30:00,1016.50,64.0,63.4,97,2,101,,,,,,
2024-05-31 11:45:00,1016.60,64.0,63.4,97,1,100,1017.57,64.4,62.9,94,,12
2024-05-31 12:00:00,1016.70,64.0,63.1,97,2,97,,,,,,
2024-05-31 12:15:00,1016.80,64.0,63.1,97,2,91,,,,,,
2024-05-31 12:30:00,1016.80,64.0,62.8,95,1,89,,,,,,
2024-05-31 12:45:00,1017.10,64.0,62.8,95,1,89,1017.98,64.7,62.7,93,22.4,63
2024-05-31 13:00:00,1017.30,64.0,62.8,95,2,89,,,,,,
2024-05-31 13:15:00,1017.30,64.0,62.8,95,3,87,,,,,,
2024-05-31 13:30:00,1017.40,64.0,62.8,95,2,87,,,,,,
2024-05-31 13:45:00,1017.50,64.0,62.8,95,2,86,,,,,,
2024-05-31 14:00:00,1017.30,64.0,62.8,95,2,91,,,,,,
2024-05-31 14:15:00,1017.20,64.0,62.5,95,3,89,,,,,,
2024-05-31 14:30:00,1017.20,65.0,63.5,94,1,89,,,,,,
2024-05-31 14:45:00,1017.20,66.0,63.9,92,3,76,,,,,,
2024-05-31 15:00:00,1017.00,66.0,63.3,90,4,99,,,,,,
2024-05-31 15:15:00,1016.90,66.0,63.0,90,5,70,,,,,,
2024-05-31 15:31:00,1016.90,64.0,61.0,89,1,109,,,,,,
2024-05-31 15:45:00,1016.90,64.0,61.9,92,0,109,,,,,,
2024-05-31 16:15:00,1016.90,66.0,63.0,90,4,90,,,,,,
2024-05-31 16:31:00,1016.90,66.0,62.7,88,2,108,,,,,,
2024-05-31 16:46:00,1016.90,66.0,62.3,88,3,84,,,,,,
2024-05-31 17:01:00,1016.90,65.0,61.7,88,1,81,,,,,,
2024-05-31 17:30:00,1016.70,65.0,62.6,91,1,84,,,,,,
2024-05-31 18:01:00,1016.60,65.0,62.9,92,3,58,,,,,,
2024-05-31 18:16:00,1016.40,66.0,64.2,93,2,65,,,,,,
2024-05-31 18:30:00,1016.30,66.0,63.6,91,4,57,,,,,,
2024-05-31 18:45:00,1016.20,66.0,63.0,90,4,93,,,,,,
2024-05-31 19:00:00,1016.10,67.0,63.3,87,3,84,,,,,,
2024-05-31 19:15:00,1016.10,67.0,63.0,87,4,75,,,,,,
2024-05-31 19:30:00,1016.20,67.0,63.0,87,4,85,,,,,,
2024-05-31 19:45:00,1016.20,66.0,63.0,90,1,101,,,,,,
2024-05-31 20:00:00,1016.10,65.0,62.9,92,0,100,,,,,,
2024-05-31 20:30:00,1016.00,63.0,61.2,93,1,76,,,,,,
2024-05-31 20:45:00,1015.80,64.0,62.5,95,1,78,,,,,,
2024-05-31 21:00:00,1015.60,63.0,61.5,94,2,77,,,,,,
2024-05-31 21:15:00,1015.60,63.0,61.8,96,1,76,,,,,,
2024-05-31 21:30:00,1015.50,64.0,62.8,95,0,76,,,,,,
2024-05-31 21:45:00,1015.40,64.0,62.8,95,0,76,,,,,,
2024-05-31 22:00:00,1015.40,64.0,62.8,95,0,76,,,,,,
2024-05-31 22:15:00,1015.40,64.0,63.1,97,0,76,,,,,,
2024-05-31 22:30:00,1015.20,64.0,63.1,97,1,75,,,,,,
2024-05-31 22:45:00,1014.90,63.0,62.1,96,2,79,,,,,,
2024-05-31 23:00:00,1014.70,64.0,63.1,97,1,82,,,,,,
2024-05-31 23:15:00,1014.70,64.0,63.1,97,1,82,,,,,,
2024-05-31 23:30:00,1014.50,64.0,63.1,97,1,82,,,,,,
2024-05-31 23:45:00,1014.50,64.0,63.1,97,2,80,,,,,,
2024-06-01 00:15:00,1014.50,63.0,61.8,96,1,69,,,,,,
2024-06-01 00:30:00,1014.60,63.0,61.8,96,0,69,,,,,,
2024-06-01 00:45:00,1014.80,63.0,61.8,95,0,0,1015.43,64.4,62.3,92,21.4,50
2024-06-01 01:00:00,1014.90,63.0,61.8,96,0,69,,,,,,
2024-06-01 01:15:00,1014.90,63.0,61.8,96,0,69,,,,,,
2024-06-01 01:30:00,1014.90,63.0,61.8,96,0,69,,,,,,
2024-06-01 01:45:00,1015.10,63.0,61.8,95,0,0,1015.44,63.8,62.1,94,21.3,51
2024-06-01 02:00:00,1015.00,62.0,60.8,95,0,69,,,,,,
2024-06-01 02:15:00,1015.00,62.0,61.1,97,0,69,,,,,,
2024-06-01 02:30:00,1014.80,62.0,61.1,97,0,69,,,,,,
2024-06-01 02:45:00,1014.60,62.0,61.1,96,0,0,1015.38,62.9,61.3,94,21.3,51
2024-06-01 03:00:00,1014.90,62.0,61.1,97,0,69,,,,,,
2024-06-01 03:15:00,1015.00,62.0,61.1,97,0,69,,,,,,
2024-06-01 03:30:00,1015.00,62.0,61.1,97,0,69,,,,,,
2024-06-01 03:45:00,1015.10,61.0,60.1,96,0,0,1015.46,62.2,57.4,84,20.8,49
2024-06-01 04:00:00,1014.90,61.0,60.1,96,0,69,,,,,,
2024-06-01 04:15:00,1015.00,61.0,60.1,96,0,69,,,,,,
2024-06-01 04:30:00,1014.60,61.0,60.1,96,0,69,,,,,,
2024-06-01 04:45:00,1014.70,61.0,60.4,97,0,0,1014.95,61.8,57.1,84,,227
2024-06-01 05:00:00,1014.30,61.0,60.4,97,0,69,,,,,,
2024-06-01 05:15:00,1014.30,61.0,60.1,96,0,69,,,,,,
2024-06-01 05:31:00,1014.10,61.0,60.4,97,0,69,,,,,,
2024-06-01 05:45:00,1014.10,60.0,59.1,96,0,0,1014.79,61.0,56.2,84,20.6,48
2024-06-01 06:01:00,1014.50,60.0,59.4,97,0,69,,,,,,
2024-06-01 06:31:00,1014.80,60.0,59.4,97,0,69,,,,,,
2024-06-01 06:45:00,1014.90,60.0,59.4,97,0,0,1015.04,60.8,55.6,83,25.6,143
2024-06-01 07:00:00,1014.40,60.0,59.4,97,0,69,,,,,,
2024-06-01 07:30:00,1014.10,59.0,58.4,97,0,69,,,,,,
2024-06-01 07:45:00,1013.90,59.0,58.4,97,0,0,1014.34,59.9,55.2,84,19.1,47
2024-06-01 07:46:00,1013.90,59.0,58.4,97,0,69,,,,,,
2024-06-01 08:15:00,1014.10,59.0,58.4,97,0,69,,,,,,
2024-06-01 08:30:00,1013.90,59.0,58.4,97,0,69,,,,,,
2024-06-01 08:45:00,1014.10,59.0,58.4,97,0,69,1014.61,60.4,55.6,84,,97
2024-06-01 09:00:00,1014.60,60.0,59.4,97,2,203,,,,,,
2024-06-01 09:15:00,1014.30,60.0,59.4,97,0,210,,,,,,
2024-06-01 09:30:00,1014.20,60.0,59.4,97,0,210,,,,,,
2024-06-01 09:45:00,1014.20,60.0,59.7,99,1,210,1014.55,60.9,55.7,83,19.6,56
2024-06-01 10:00:00,1014.20,60.0,59.4,97,0,211,,,,,,
2024-06-01 10:15:00,1014.40,60.0,59.4,97,1,213,,,,,,
2024-06-01 10:30:00,1014.20,60.0,59.4,97,0,214,,,,,,
2024-06-01 10:45:00,1014.10,61.0,60.4,97,1,214,1014.71,60.8,55.8,83,19.2,57
2024-06-01 11:00:00,1014.30,61.0,60.7,99,0,214,,,,,,
2024-06-01 11:15:00,1014.50,61.0,60.7,99,4,245,,,,,,
2024-06-01 11:30:00,1014.90,61.0,60.7,99,2,247,,,,,,
2024-06-01 11:45:00,1015.00,61.0,60.7,98,0,247,1015.22,60.9,56.3,84,19.3,57
2024-06-01 12:00:00,1014.70,61.0,60.7,99,0,247,,,,,,
2024-06-01 12:15:00,1014.70,61.0,60.7,99,1,247,,,,,,
2024-06-01 12:30:00,1014.70,61.0,60.7,99,1,247,,,,,,
2024-06-01 12:45:00,1014.90,61.0,60.7,98,0,247,1015.43,61.9,56.9,83,217.6,282
2024-06-01 13:00:00,1015.00,61.0,60.7,99,0,267,,,,,,
2024-06-01 13:15:00,1015.50,61.0,60.7,99,2,267,,,,,,
2024-06-01 13:30:00,1015.80,61.0,60.7,99,2,266,,,,,,
2024-06-01 13:45:00,1016.00,61.0,60.7,99,2,266,,,,,,
2024-06-01 14:00:00,1016.10,62.0,61.7,98,2,266,,,,,,
2024-06-01 14:15:00,1016.00,62.0,61.7,98,1,267,,,,,,
2024-06-01 14:30:00,1015.80,62.0,61.7,98,0,268,,,,,,
2024-06-01 14:45:00,1015.70,64.0,63.7,98,1,273,,,,,,
2024-06-01 15:00:00,1015.70,64.0,63.7,98,2,268,,,,,,
2024-06-01 15:15:00,1015.50,65.0,64.4,97,0,268,,,,,,
2024-06-01 15:30:00,1015.30,66.0,64.8,95,3,293,,,,,,
2024-06-01 15:45:00,1015.40,67.0,64.9,92,0,295,,,,,,
2024-06-01 16:00:00,1015.50,67.0,64.0,89,0,295,,,,,,
2024-06-01 16:15:00,1015.60,67.0,64.0,89,0,300,,,,,,
2024-06-01 16:30:00,1015.50,68.0,65.0,89,0,303,,,,,,
2024-06-01 16:45:00,1015.40,68.0,64.0,87,1,304,,,,,,
2024-06-01 17:00:00,1015.50,69.0,64.6,85,0,294,,,,,,
2024-06-01 17:15:00,1015.40,70.0,64.9,83,1,296,,,,,,
2024-06-01 17:30:00,1015.40,70.0,64.2,81,1,296,,,,,,
2024-06-01 17:45:00,1015.50,71.0,65.9,83,1,298,,,,,,
2024-06-01 18:16:00,1015.40,72.0,65.1,79,2,301,,,,,,
2024-06-01 18:30:00,1015.40,73.0,66.1,78,1,307,,,,,,
2024-06-01 18:45:00,1015.20,74.0,65.9,75,1,300,,,,,,
2024-06-01 19:00:00,1015.20,74.0,65.6,75,3,276,,,,,,
2024-06-01 19:15:00,1015.30,74.0,65.9,75,0,276,,,,,,
2024-06-01 19:30:00,1015.20,75.0,66.5,74,0,281,,,,,,
2024-06-01 19:45:00,1015.00,75.0,64.9,70,1,282,,,,,,
2024-06-01 20:00:00,1014.80,76.0,67.5,75,0,275,,,,,,
2024-06-01 20:15:00,1014.80,76.0,66.3,71,1,282,,,,,,
2024-06-01 20:30:00,1014.80,76.0,66.7,72,1,274,,,,,,
2024-06-01 20:45:00,1014.60,75.0,66.5,74,3,275,,,,,,
2024-06-01 21:00:00,1014.40,77.0,67.3,71,1,274,,,,,,
2024-06-01 21:15:00,1014.20,77.0,66.5,70,1,274,,,,,,
2024-06-01 21:30:00,1014.10,78.0,67.0,68,2,277,,,,,,
2024-06-01 21:45:00,1014.00,78.0,68.6,72,1,279,,,,,,
2024-06-01 22:00:00,1013.80,77.0,66.9,71,0,269,,,,,,
2024-06-01 22:15:00,1013.70,77.0,66.9,71,0,268,,,,,,
2024-06-01 22:30:00,1013.60,78.0,66.6,67,0,275,,,,,,
2024-06-01 22:45:00,1013.60,79.0,67.1,66,0,271,,,,,,
2024-06-01 23:00:00,1013.50,79.0,66.7,66,2,271,,,,,,
2024-06-01 23:15:00,1013.30,79.0,65.8,63,1,275,,,,,,
2024-06-01 23:30:00,1013.20,79.0,66.7,66,0,275,,,,,,
2024-06-01 23:45:00,1013.20,79.0,65.3,62,0,275,,,,,,
2024-06-02 00:00:00,1013.10,79.0,66.0,64,1,275,1013.78,79.4,63.9,59,1.8,174
2024-06-02 00:15:00,1012.90,78.0,66.8,68,0,0,1013.78,79.6,63.9,58,1.8,165
2024-06-02 00:30:00,1013.00,78.0,66.4,67,0,0,1013.78,79.6,63.9,58,1.8,165
2024-06-02 00:45:00,1013.00,78.0,66.8,68,0,0,1013.71,77.4,64.6,64,1.8,159
2024-06-02 01:00:00,1012.90,77.0,66.7,70,0,0,1013.71,77.4,64.6,64,1.8,159
2024-06-02 01:15:00,1012.90,76.0,66.9,73,0,0,1013.71,77.4,64.6,64,1.8,159
2024-06-02 01:30:00,1012.90,74.0,65.7,75,0,0,1013.71,77.8,64.6,63,1.8,159
2024-06-02 01:45:00,1013.20,73.0,65.5,77,0,0,1014.03,71.0,64.8,80,2.4,149
2024-06-02 02:00:00,1013.40,72.0,65.2,79,0,0,1014.03,71.0,64.8,80,2.4,149
2024-06-02 02:15:00,1013.50,71.0,65.0,81,0,0,1014.03,71.0,64.8,80,2.4,149
2024-06-02 02:30:00,1013.10,70.0,64.7,83,0,0,1014.03,71.0,64.8,80,2.4,149
2024-06-02 02:45:00,1013.40,69.0,64.7,86,0,0,1014.09,68.1,63.9,86,2.9,143
2024-06-02 02:46:00,1013.40,69.0,64.6,85,0,271,,,,,,
2024-06-02 03:00:00,1013.90,69.0,65.3,88,0,268,1014.09,68.1,63.9,86,2.9,153
2024-06-02 03:15:00,1013.90,68.0,64.6,88,0,268,1014.09,68.1,63.9,86,2.9,153
2024-06-02 03:30:00,1014.10,68.0,64.9,89,0,268,1014.09,68.1,63.9,86,2.9,153
2024-06-02 03:45:00,1013.90,68.0,64.9,89,0,0,1014.73,66.3,64.3,93,1.4,148
2024-06-02 04:00:00,1013.90,68.0,64.9,89,0,268,1014.73,66.3,64.3,93,1.4,157
2024-06-02 04:15:00,1014.30,67.0,64.3,90,0,267,1014.73,66.3,64.3,93,1.4,157
2024-06-02 04:30:00,1014.20,67.0,64.0,89,0,0,1014.73,66.3,64.3,93,1.4,148
2024-06-02 04:45:00,1014.10,67.0,64.3,90,0,0,1014.92,65.0,63.7,95,0.7,149
2024-06-02 05:00:00,1013.90,67.0,64.3,90,0,267,1015.11,65.0,63.7,95,0.7,159
2024-06-02 05:15:00,1014.00,66.0,63.6,91,0,0,1015.11,65.0,63.7,95,0.7,149
2024-06-02 05:30:00,1013.90,67.0,64.6,91,0,267,1014.92,65.0,63.7,95,0.7,159
2024-06-02 05:45:00,1013.60,66.0,63.6,91,1,267,1014.57,64.7,63.7,96,1.7,152
2024-06-02 05:46:00,1013.60,66.0,63.6,91,1,267,,,,,,
2024-06-02 06:00:00,1013.40,66.0,63.6,91,0,267,1014.57,64.7,63.7,96,1.7,152
2024-06-02 06:15:00,1013.40,66.0,63.6,91,0,267,1014.57,64.7,63.7,96,1.7,152
2024-06-02 06:31:00,1013.50,66.0,63.6,91,1,267,1014.57,64.7,63.7,96,1.7,152
2024-06-02 06:45:00,1013.40,66.0,63.6,91,0,267,1014.25,64.1,62.9,96,1.8,142
2024-06-02 07:00:00,1013.20,66.0,63.6,91,0,267,1014.25,64.1,62.9,96,1.8,142
2024-06-02 07:15:00,1013.30,66.0,63.6,91,0,267,1014.25,64.1,62.9,96,1.8,142
2024-06-02 07:30:00,1013.40,66.0,63.6,91,1,267,1014.25,64.1,62.9,96,1.8,142
2024-06-02 07:45:00,1013.50,66.0,63.6,91,1,260,1014.30,63.7,62.8,97,2.6,156
2024-06-02 08:00:00,1013.20,66.0,63.6,91,1,259,1014.18,63.7,62.8,97,2.6,156
2024-06-02 08:15:00,1012.80,66.0,63.6,91,0,0,1014.18,63.7,62.8,97,2.6,146
2024-06-02 08:30:00,1012.60,66.0,63.9,92,1,259,1014.18,63.7,62.8,97,2.6,156
2024-06-02 08:45:00,1012.60,65.0,62.9,92,0,259,1013.78,64.6,63.0,94,2.9,147
2024-06-02 09:00:00,1013.20,66.0,64.2,93,0,259,1013.78,64.6,63.0,94,2.9,147
2024-06-02 09:15:00,1013.10,66.0,64.2,93,1,259,1013.78,64.6,63.0,94,2.9,147
2024-06-02 09:30:00,1013.10,66.0,64.2,93,1,257,1013.78,64.6,63.0,94,2.9,147
2024-06-02 09:45:00,1013.30,66.0,64.2,93,0,257,1014.26,64.9,63.6,95,2.0,135
2024-06-02 10:00:00,1013.50,66.0,64.2,93,1,257,1014.26,64.9,63.6,95,2.0,135
2024-06-02 10:15:00,1013.80,66.0,64.2,93,1,257,1014.26,64.9,63.6,95,2.0,135
2024-06-02 10:30:00,1013.90,66.0,64.5,94,0,0,1014.26,64.9,63.6,95,2.0,126
2024-06-02 10:45:00,1013.90,66.0,64.5,94,1,257,1014.68,65.3,64.3,96,1.1,145
2024-06-02 11:00:00,1013.80,66.0,64.5,94,0,257,1014.71,65.3,64.3,96,1.1,145
2024-06-02 11:15:00,1013.40,66.0,64.8,95,0,0,1014.71,65.3,64.3,96,1.1,136
2024-06-02 11:30:00,1013.50,66.0,64.8,95,0,0,1014.71,65.3,64.3,96,1.1,136
2024-06-02 11:45:00,1013.40,66.0,64.8,95,0,0,1014.06,65.4,64.9,98,0.4,256
2024-06-02 12:00:00,1013.20,66.0,64.8,95,0,0,1014.06,65.4,64.9,98,0.4,256
2024-06-02 12:15:00,1012.90,66.0,65.1,96,0,258,1014.06,65.4,64.9,98,0.4,265
2024-06-02 12:30:00,1012.40,66.0,65.1,96,1,258,1014.06,65.4,64.9,98,0.4,265
2024-06-02 12:45:00,1012.00,66.0,65.1,96,1,262,1012.85,66.5,65.6,96,4.2,154
2024-06-02 13:00:00,1012.20,66.0,65.4,97,2,265,1012.93,66.5,65.6,96,4.2,154
2024-06-02 13:15:00,1012.40,67.0,66.4,97,3,238,1012.93,66.5,65.6,96,4.2,154
2024-06-02 13:16:00,1012.40,67.0,66.4,97,3,238,,,,,,
2024-06-02 13:30:00,1012.60,68.0,67.1,96,4,207,1012.93,66.5,65.6,96,4.2,154
2024-06-02 13:45:00,1012.60,68.0,66.8,95,2,181,1013.57,68.9,66.5,92,6.5,146
2024-06-02 14:00:00,1012.40,68.0,66.5,94,2,180,1013.80,68.9,66.5,92,6.5,146
2024-06-02 14:15:00,1012.60,69.0,67.2,93,3,179,1013.57,68.8,66.5,92,6.5,146
2024-06-02 14:30:00,1012.70,69.0,66.9,92,2,187,1013.57,68.8,66.5,92,6.5,146
2024-06-02 14:45:00,1012.50,70.0,67.9,93,3,185,,,,,,
2024-06-02 15:16:00,1012.40,71.0,68.9,93,2,154,,,,,,
2024-06-02 15:31:00,1012.10,72.0,69.2,90,5,162,,,,,,
2024-06-02 15:45:00,1012.10,73.0,69.9,89,1,161,,,,,,
2024-06-02 16:15:00,1012.60,76.0,70.8,83,4,149,,,,,,