"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:25:00,1018.40,63.0,51.0,64,5,293,,,,,,
2024-04-07 21:45:00,1018.20,63.0,50.6,63,7,270,,,,,,
2024-04-07 21:55:00,1018.00,63.0,49.8,61,5,270,,,,,,
2024-04-07 22:15:00,1017.90,63.0,47.5,56,7,293,,,,,,
2024-04-07 22:25:00,1017.80,63.0,47.0,55,6,270,,,,,,
2024-04-07 22:45:00,1017.60,62.0,47.5,58,6,293,,,,,,
2024-04-07 22:55:00,1017.30,62.0,48.8,62,7,293,,,,,,
2024-04-07 23:15:00,1017.40,61.0,48.3,62,7,293,,,,,,
2024-04-07 23:25:00,1017.40,61.0,48.3,62,6,293,,,,,,
2024-04-07 23:45:00,1017.30,61.0,48.7,63,5,293,,,,,,
2024-04-07 23:55:00,1017.20,61.0,48.3,62,6,270,,,,,,
2024-04-08 00:15:00,1017.10,61.0,48.3,62,3,270,,,,,,
2024-04-08 00:25:00,1017.10,61.0,48.3,62,5,270,,,,,,
2024-04-08 00:45:00,1016.90,60.0,47.5,63,3,270,1015.66,59.3,45.2,59,,217
2024-04-08 00:55:00,1016.90,60.0,48.4,65,4,270,1015.66,59.3,45.2,59,,217
2024-04-08 01:15:00,1016.70,59.0,47.6,65,5,270,,,,,,
2024-04-08 01:25:00,1016.60,59.0,48.1,67,3,293,,,,,,
2024-04-08 01:45:00,1016.60,58.0,48.4,70,2,270,1015.42,56.5,45.8,67,,217
2024-04-08 01:55:00,1016.50,57.0,47.8,71,4,293,1015.40,56.5,45.8,67,,217
2024-04-08 02:05:00,1016.20,57.0,48.1,71,2,270,,,,,,
2024-04-08 02:25:00,1016.20,56.0,47.8,74,2,293,,,,,,
2024-04-08 02:45:00,1016.30,55.0,47.6,76,2,293,1016.05,54.3,46.0,73,,217
2024-04-08 02:55:00,1016.30,55.0,47.6,76,2,270,1015.19,54.3,46.0,73,,217
2024-04-08 02:56:00,1016.30,55.0,47.6,75,2,270,,,,,,
2024-04-08 03:15:00,1016.30,55.0,48.3,78,0,315,,,,,,
2024-04-08 03:25:00,1016.50,55.0,48.6,79,0,293,,,,,,
2024-04-08 03:45:00,1016.60,55.0,49.0,80,0,338,1016.22,53.6,46.1,75,,217
2024-04-08 03:55:00,1016.50,54.0,48.0,80,0,315,1015.35,53.6,46.1,75,,217
2024-04-08 04:15:00,1016.50,54.0,48.0,79,0,,,,,,,
2024-04-08 04:25:00,1016.50,54.0,48.0,79,0,,,,,,,
2024-04-08 04:45:00,1016.50,53.0,47.0,80,,,1015.31,52.7,45.5,76,,
2024-04-08 04:55:00,1016.50,53.0,47.0,80,,,1015.31,52.7,45.5,76,,
2024-04-08 05:05:00,1016.50,53.0,47.3,81,0,,,,,,,
2024-04-08 05:25:00,1016.40,53.0,47.6,81,0,,,,,,,
2024-04-08 05:45:00,1016.50,52.0,46.7,82,,,1015.24,51.4,44.8,77,,
2024-04-08 05:55:00,1016.50,52.0,46.7,82,,,1015.25,51.4,44.8,77,,
2024-04-08 06:15:00,1016.30,52.0,47.0,83,0,,,,,,,
2024-04-08 06:25:00,1016.20,52.0,46.7,82,0,,,,,,,
2024-04-08 06:45:00,1016.10,52.0,47.0,83,,,1014.95,50.7,44.6,79,,
2024-04-08 06:55:00,1016.20,52.0,47.0,83,,,1014.95,50.7,44.6,79,,
2024-04-08 07:15:00,1016.10,51.0,46.3,84,0,,,,,,,
2024-04-08 07:25:00,1016.00,51.0,46.0,82,0,,,,,,,
2024-04-08 07:45:00,1015.90,51.0,46.3,83,,,1014.73,49.8,44.3,81,,
2024-04-08 07:55:00,1015.90,51.0,46.3,83,,,1014.72,49.8,44.3,81,,
2024-04-08 08:15:00,1015.90,50.0,45.7,84,0,,,,,,,
2024-04-08 08:25:00,1015.80,50.0,45.7,84,0,,,,,,,
2024-04-08 08:45:00,1015.60,50.0,45.7,84,,,1014.27,49.3,44.1,82,,
2024-04-08 08:55:00,1015.50,50.0,46.0,85,,,1014.22,49.3,44.1,82,,
2024-04-08 08:56:00,1015.50,50.0,46.0,86,0,,,,,,,
2024-04-08 09:15:00,1015.20,49.0,45.0,86,0,,,,,,,
2024-04-08 09:25:00,1015.00,49.0,45.0,86,0,,,,,,,
2024-04-08 09:45:00,1014.90,49.0,45.3,86,0,90,1013.65,48.8,43.4,81,,217
2024-04-08 09:55:00,1014.80,49.0,45.3,86,0,113,1013.64,48.8,43.4,81,,217
2024-04-08 10:15:00,1014.70,49.0,45.3,86,1,90,,,,,,
2024-04-08 10:25:00,1014.70,49.0,45.3,86,0,90,,,,,,
2024-04-08 10:45:00,1014.40,49.0,45.0,85,1,90,1013.98,48.4,43.3,82,,217
2024-04-08 10:55:00,1014.20,49.0,45.0,85,,,1013.48,48.4,43.3,82,,
2024-04-08 11:15:00,1014.10,49.0,45.0,86,0,113,,,,,,
2024-04-08 11:25:00,1013.90,49.0,45.0,86,0,,,,,,,
2024-04-08 11:45:00,1013.80,49.0,45.0,85,,,1013.19,47.9,42.7,82,,
2024-04-08 11:55:00,1014.00,49.0,45.0,85,0,90,1013.23,47.9,42.7,82,,217
2024-04-08 12:15:00,1014.30,49.0,45.0,86,0,90,,,,,,
2024-04-08 12:26:00,1014.40,49.0,45.0,86,0,68,,,,,,
2024-04-08 12:45:00,1014.40,49.0,45.0,85,,,1014.32,48.0,42.5,81,,
2024-04-08 12:46:00,1014.40,49.0,45.0,86,0,,,,,,,
2024-04-08 12:55:00,1014.40,49.0,44.7,84,,,1013.49,48.0,42.5,81,,
2024-04-08 13:15:00,1014.30,49.0,44.7,85,0,,,,,,,
2024-04-08 13:25:00,1014.30,48.0,43.7,85,0,113,,,,,,
2024-04-08 13:45:00,1014.50,48.0,43.7,85,0,113,,,,,,
2024-04-08 13:55:00,1014.50,48.0,43.7,85,1,90,,,,,,
2024-04-08 14:15:00,1014.60,49.0,44.4,84,0,113,,,,,,
2024-04-08 14:25:00,1014.80,50.0,44.7,81,0,113,,,,,,
2024-04-08 14:45:00,1015.10,51.0,45.0,80,0,,,,,,,
2024-04-08 14:56:00,1015.20,52.0,45.4,77,1,113,,,,,,
2024-04-08 15:15:00,1015.30,54.0,45.9,73,1,113,,,,,,
2024-04-08 15:25:00,1015.50,54.0,45.2,72,1,90,,,,,,
2024-04-08 15:45:00,1015.50,56.0,45.6,68,1,113,,,,,,
2024-04-08 15:55:00,1015.70,57.0,45.8,65,0,158,,,,,,
2024-04-08 16:15:00,1015.50,58.0,46.3,64,0,158,,,,,,
2024-04-08 16:25:00,1015.50,59.0,46.8,64,1,180,,,,,,
2024-04-08 16:45:00,1015.80,59.0,47.2,65,0,270,,,,,,
2024-04-08 16:55:00,1015.90,60.0,46.9,61,1,315,,,,,,
2024-04-08 17:15:00,1015.80,61.0,46.6,59,3,45,,,,,,
2024-04-08 17:25:00,1015.90,62.0,47.0,58,0,45,,,,,,
2024-04-08 17:45:00,1015.90,61.0,47.0,59,2,293,,,,,,
2024-04-08 17:55:00,1015.90,61.0,48.3,62,4,270,,,,,,
2024-04-08 18:15:00,1015.80,59.0,47.6,65,5,293,,,,,,
2024-04-08 18:25:00,1015.80,59.0,48.5,67,4,293,,,,,,
2024-04-08 18:45:00,1015.70,59.0,48.8,68,4,293,,,,,,
2024-04-08 18:55:00,1015.70,59.0,48.5,67,5,293,,,,,,
2024-04-08 19:15:00,1015.70,61.0,48.7,63,4,293,,,,,,
2024-04-08 19:25:00,1015.40,62.0,49.7,64,3,270,,,,,,
2024-04-08 19:45:00,1015.60,64.0,48.9,57,2,45,,,,,,
2024-04-08 19:55:00,1015.40,65.0,48.9,55,1,293,,,,,,
2024-04-08 20:15:00,1015.50,66.0,49.4,54,4,338,,,,,,
2024-04-08 20:25:00,1015.40,66.0,49.4,54,6,338,,,,,,
2024-04-08 20:45:00,1015.30,65.0,48.9,55,3,0,,,,,,
2024-04-08 20:55:00,1015.30,65.0,47.9,53,6,315,,,,,,
2024-04-08 21:15:00,1015.20,65.0,46.9,52,4,23,,,,,,
2024-04-08 21:25:00,1015.10,66.0,46.3,48,5,293,,,,,,
2024-04-08 21:45:00,1014.80,66.0,46.3,48,6,315,,,,,,
2024-04-08 21:55:00,1014.80,66.0,47.4,51,5,338,,,,,,
2024-04-08 22:15:00,1014.90,65.0,46.9,52,6,293,,,,,,
2024-04-08 22:25:00,1014.70,64.0,47.5,54,3,293,,,,,,
2024-04-08 22:45:00,1014.60,64.0,47.5,54,4,0,,,,,,
2024-04-08 22:55:00,1014.60,65.0,48.9,55,5,315,,,,,,
2024-04-08 23:15:00,1014.60,64.0,48.5,57,5,338,,,,,,
2024-04-08 23:25:00,1014.50,64.0,48.9,57,6,338,,,,,,
2024-04-08 23:45:00,1014.50,64.0,47.0,54,5,315,,,,,,
2024-04-08 23:55:00,1014.60,64.0,46.0,52,6,315,,,,,,
2024-04-09 00:15:00,1014.70,63.0,46.6,54,4,338,,,,,,
2024-04-09 00:26:00,1014.80,63.0,46.6,54,3,315,,,,,,
2024-04-09 00:45:00,1014.90,63.0,49.9,62,3,293,1014.81,61.2,46.6,58,,217
2024-04-09 00:46:00,1014.90,63.0,49.8,61,3,293,,,,,,
2024-04-09 00:55:00,1015.00,63.0,49.9,62,2,293,1013.94,61.2,46.5,58,,217
2024-04-09 01:15:00,1015.10,62.0,49.7,64,2,293,,,,,,
2024-04-09 01:25:00,1015.30,62.0,49.3,63,1,315,,,,,,
2024-04-09 01:45:00,1015.20,61.0,48.5,63,2,338,1015.16,59.5,47.6,64,,217
2024-04-09 01:55:00,1015.20,61.0,48.9,64,2,315,1014.33,59.5,47.6,64,,217
2024-04-09 02:15:00,1015.40,60.0,48.6,66,0,,,,,,,
2024-04-09 02:25:00,1015.50,60.0,49.4,67,0,,,,,,,
2024-04-09 02:45:00,1015.60,59.0,49.4,70,,,1015.49,57.8,47.0,67,,
2024-04-09 02:55:00,1015.60,59.0,49.4,70,,,1014.81,57.8,47.0,67,,
2024-04-09 03:15:00,1016.00,58.0,48.3,70,0,,,,,,,
2024-04-09 03:25:00,1016.10,58.0,48.6,71,0,,,,,,,
2024-04-09 03:45:00,1016.50,57.0,47.8,71,,,1016.19,56.4,46.3,68,,
2024-04-09 03:55:00,1016.70,57.0,47.8,71,,,1015.55,56.4,46.3,68,,
2024-04-09 04:15:00,1016.90,57.0,48.1,71,0,,,,,,,
2024-04-09 04:25:00,1016.90,57.0,48.1,71,0,,,,,,,
2024-04-09 04:45:00,1017.10,56.0,47.6,73,,,1016.09,55.0,45.9,71,,
2024-04-09 04:55:00,1017.10,56.0,47.6,73,,,1016.11,55.0,45.9,71,,
2024-04-09 05:15:00,1017.00,56.0,47.8,74,0,,,,,,,
2024-04-09 05:25:00,1017.10,56.0,47.8,74,0,,,,,,,
2024-04-09 05:45:00,1017.30,55.0,47.3,75,,,1017.14,53.4,45.1,73,,
2024-04-09 05:55:00,1017.40,55.0,47.6,76,,,1016.27,53.4,45.1,73,,
2024-04-09 06:15:00,1017.10,54.0,47.3,78,0,,,,,,,
2024-04-09 06:26:00,1017.20,54.0,47.6,78,0,113,,,,,,
2024-04-09 06:45:00,1017.20,53.0,46.7,79,,,1016.32,52.8,45.0,74,,
2024-04-09 06:55:00,1017.40,53.0,46.7,79,0,90,1016.31,52.8,45.0,74,,217
2024-04-09 07:15:00,1017.40,53.0,47.0,80,0,90,,,,,,
2024-04-09 07:25:00,1017.40,53.0,47.0,80,0,,,,,,,
2024-04-09 07:45:00,1017.40,52.0,46.1,80,,,1016.27,51.4,44.1,75,,
2024-04-09 07:46:00,1017.40,52.0,46.0,79,0,,,,,,,
2024-04-09 07:55:00,1017.50,52.0,46.1,80,,,1016.26,51.4,44.1,75,,
2024-04-09 07:56:00,1017.50,52.0,46.0,79,0,,,,,,,
2024-04-09 08:15:00,1017.40,51.0,45.4,81,0,,,,,,,
2024-04-09 08:25:00,1017.40,51.0,45.4,81,0,,,,,,,
2024-04-09 08:45:00,1017.20,51.0,45.7,82,,,1016.97,50.4,43.7,77,,
2024-04-09 08:55:00,1017.20,51.0,45.7,82,,,1016.10,50.4,43.7,77,,
2024-04-09 09:15:00,1017.10,50.0,44.7,81,0,,,,,,,
2024-04-09 09:25:00,1017.10,50.0,45.0,82,0,,,,,,,
2024-04-09 09:45:00,1017.00,50.0,45.0,82,,,1016.00,49.6,43.1,78,,
2024-04-09 09:55:00,1017.10,49.0,44.4,83,,,1015.95,49.6,43.1,78,,
2024-04-09 10:15:00,1016.90,49.0,44.7,85,0,45,,,,,,
2024-04-09 10:25:00,1016.90,49.0,44.7,85,0,158,,,,,,
2024-04-09 10:35:00,1016.90,49.0,44.7,85,0,,,,,,,
2024-04-09 10:45:00,1016.80,49.0,44.7,84,,,1015.89,48.6,42.8,80,,
2024-04-09 10:55:00,1016.90,49.0,45.0,85,,,1015.86,48.6,42.8,80,,
2024-04-09 11:15:00,1016.80,49.0,45.0,86,0,,,,,,,
2024-04-09 11:25:00,1016.70,48.0,44.0,85,0,,,,,,,
2024-04-09 11:45:00,1016.70,48.0,44.3,86,0,158,1016.70,47.7,42.5,82,,217
2024-04-09 11:55:00,1016.70,48.0,44.3,86,0,90,1015.89,47.7,42.5,82,,217
2024-04-09 12:15:00,1016.80,48.0,44.3,87,0,90,,,,,,
2024-04-09 12:25:00,1016.80,48.0,44.3,87,0,,,,,,,
2024-04-09 12:45:00,1017.00,48.0,44.3,86,,,1016.29,47.9,42.2,80,,
2024-04-09 12:55:00,1017.00,48.0,44.6,87,,,1016.31,47.9,42.2,80,,
2024-04-09 13:15:00,1017.00,47.0,43.6,87,0,,,,,,,
2024-04-09 13:25:00,1017.10,47.0,43.6,87,0,90,,,,,,
2024-04-09 13:45:00,1017.30,47.0,43.6,87,0,,,,,,,
2024-04-09 13:55:00,1017.60,47.0,43.6,87,0,,,,,,,
2024-04-09 14:15:00,1018.00,49.0,45.6,87,0,,,,,,,
2024-04-09 14:25:00,1018.10,49.0,45.6,87,0,,,,,,,
2024-04-09 14:45:00,1018.30,51.0,47.3,87,0,,,,,,,
2024-04-09 14:55:00,1018.30,53.0,48.6,84,0,,,,,,,
2024-04-09 15:15:00,1018.40,55.0,48.6,79,0,,,,,,,
2024-04-09 15:25:00,1018.30,56.0,48.2,75,0,113,,,,,,
2024-04-09 15:45:00,1018.60,58.0,47.9,69,2,180,,,,,,
2024-04-09 15:55:00,1018.60,59.0,48.5,67,1,180,,,,,,
2024-04-09 16:15:00,1018.60,62.0,50.5,66,0,,,,,,,
2024-04-09 16:25:00,1018.80,64.0,50.3,60,1,113,,,,,,
2024-04-09 16:45:00,1019.00,66.0,50.8,57,0,,,,,,,
2024-04-09 16:55:00,1019.00,67.0,50.3,54,0,135,,,,,,
2024-04-09 17:15:00,1019.00,70.0,47.1,43,0,158,,,,,,
2024-04-09 17:25:00,1018.90,72.0,46.3,39,1,23,,,,,,
2024-04-09 17:45:00,1019.00,72.0,44.3,36,0,270,,,,,,
2024-04-09 17:55:00,1018.90,74.0,45.3,36,0,293,,,,,,
2024-04-09 18:15:00,1018.80,74.0,53.0,48,4,203,,,,,,
2024-04-09 18:25:00,1019.00,74.0,55.2,51,2,293,,,,,,
2024-04-09 18:45:00,1018.90,72.0,55.9,57,5,270,,,,,,
2024-04-09 18:55:00,1018.60,71.0,56.4,59,5,270,,,,,,
2024-04-09 19:25:00,1018.50,71.0,56.9,60,5,293,,,,,,
2024-04-09 19:45:00,1018.40,72.0,57.8,60,4,248,,,,,,
2024-04-09 19:55:00,1018.40,73.0,56.4,55,6,293,,,,,,
2024-04-09 20:15:00,1018.30,74.0,57.8,56,4,293,,,,,,
2024-04-09 20:25:00,1018.30,74.0,55.8,53,4,248,,,,,,
2024-04-09 20:45:00,1018.10,75.0,56.7,52,3,248,,,,,,
2024-04-09 20:55:00,1018.20,75.0,55.6,51,5,293,,,,,,
2024-04-09 21:15:00,1017.90,74.0,56.8,54,4,293,,,,,,
2024-04-09 21:25:00,1018.00,73.0,56.4,55,6,270,,,,,,
2024-04-09 21:45:00,1017.70,73.0,54.8,52,6,293,,,,,,
2024-04-09 21:55:00,1017.50,74.0,54.7,51,4,293,,,,,,
2024-04-09 22:15:00,1017.60,74.0,52.5,46,6,293,,,,,,
2024-04-09 22:25:00,1017.80,73.0,52.7,48,6,293,,,,,,
2024-04-09 22:45:00,1017.50,73.0,49.8,43,5,270,,,,,,
2024-04-09 22:55:00,1017.50,74.0,47.5,38,5,293,,,,,,
2024-04-09 23:15:00,1017.60,74.0,48.1,39,3,315,,,,,,
2024-04-09 23:26:00,1017.60,74.0,46.8,38,3,0,,,,,,
2024-04-09 23:45:00,1017.70,74.0,45.3,36,5,315,,,,,,
2024-04-09 23:55:00,1017.60,74.0,43.8,34,4,293,,,,,,
2024-04-10 00:15:00,1017.60,74.0,43.1,33,4,338,,,,,,
2024-04-10 00:25:00,1017.50,74.0,43.1,33,4,315,,,,,,
2024-04-10 00:45:00,1017.70,73.0,42.0,32,2,315,1016.64,70.5,38.2,30,,217
2024-04-10 00:46:00,1017.70,73.0,42.2,32,2,315,,,,,,
2024-04-10 00:55:00,1017.60,73.0,42.0,32,4,338,1016.59,70.5,37.8,30,,217
2024-04-10 01:16:00,1017.80,72.0,38.9,30,3,338,,,,,,
2024-04-10 01:25:00,1017.90,71.0,38.0,30,5,338,,,,,,
2024-04-10 01:45:00,1018.00,71.0,39.5,31,1,360,1017.79,68.4,38.2,33,,217
2024-04-10 01:55:00,1017.80,70.0,38.6,31,2,338,1016.96,68.4,38.3,33,,217
2024-04-10 02:15:00,1018.00,69.0,39.5,33,1,338,,,,,,
2024-04-10 02:25:00,1018.10,68.0,40.0,35,0,,,,,,,
2024-04-10 02:45:00,1018.40,67.0,41.2,39,0,23,,,,,,
2024-04-10 02:55:00,1018.30,67.0,41.7,39,0,23,1017.51,65.3,39.3,38,,217
2024-04-10 03:15:00,1018.40,66.0,41.6,41,0,23,,,,,,
2024-04-10 03:25:00,1018.70,65.0,41.3,41,0,,,,,,,
2024-04-10 03:45:00,1019.10,64.0,42.2,44,,,1018.05,62.9,40.6,43,,
2024-04-10 03:55:00,1019.20,64.0,42.8,45,,,1018.13,62.9,40.6,43,,
2024-04-10 04:15:00,1019.30,63.0,43.0,48,0,,,,,,,
2024-04-10 04:25:00,1019.40,63.0,43.5,48,0,,,,,,,
2024-04-10 04:45:00,1019.50,62.0,43.7,51,,,1018.16,60.7,40.5,47,,
2024-04-10 04:55:00,1019.50,62.0,43.7,51,,,1018.19,60.7,40.5,47,,
2024-04-10 04:56:00,1019.50,62.0,43.7,50,0,,,,,,,
2024-04-10 05:16:00,1019.40,61.0,41.7,48,0,,,,,,,
2024-04-10 05:25:00,1019.40,61.0,41.2,48,0,,,,,,,
2024-04-10 05:45:00,1019.30,60.0,43.4,54,,,1017.99,59.7,39.3,46,,
2024-04-10 05:55:00,1019.30,60.0,42.4,52,,,1017.99,59.7,39.2,46,,
2024-04-10 06:16:00,1019.00,60.0,42.3,51,0,,,,,,,
2024-04-10 06:25:00,1019.00,60.0,43.8,54,0,,,,,,,
2024-04-10 06:45:00,1019.10,59.0,43.9,57,,,1018.54,57.8,38.7,48,,
2024-04-10 06:55:00,1019.10,58.0,43.4,58,,,1017.69,57.8,38.6,48,,
2024-04-10 07:15:00,1018.80,57.0,42.8,58,0,,,,,,,
2024-04-10 07:25:00,1018.80,57.0,43.2,59,0,,,,,,,
2024-04-10 07:45:00,1018.60,56.0,42.4,60,,,1018.26,56.1,39.4,53,,
2024-04-10 07:55:00,1018.50,56.0,42.0,59,,,1017.38,56.1,39.5,53,,
2024-04-10 08:15:00,1018.50,56.0,42.3,59,0,,,,,,,
2024-04-10 08:26:00,1018.50,55.0,40.9,59,0,,,,,,,
2024-04-10 08:45:00,1018.50,55.0,41.9,61,,,1017.25,55.5,39.6,54,,
2024-04-10 08:55:00,1018.40,55.0,41.9,61,,,1017.25,55.5,39.5,54,,
2024-04-10 09:15:00,1018.30,55.0,41.4,59,0,,,,,,,
2024-04-10 09:25:00,1018.40,55.0,41.8,61,0,,,,,,,
2024-04-10 09:45:00,1018.10,55.0,41.9,61,,,1017.12,55.2,39.3,55,,
2024-04-10 09:55:00,1018.20,55.0,42.3,62,,,1017.14,55.2,39.3,54,,
2024-04-10 10:15:00,1018.30,55.0,42.2,61,0,,,,,,,
2024-04-10 10:25:00,1018.20,54.0,41.7,62,0,,,,,,,
2024-04-10 10:45:00,1018.30,54.0,41.8,63,,,1017.14,53.8,39.5,58,,
2024-04-10 10:55:00,1018.40,53.0,41.7,65,,,1017.16,53.8,39.5,58,,
2024-04-10 11:15:00,1018.20,53.0,41.5,64,0,,,,,,,
2024-04-10 11:25:00,1018.00,53.0,41.5,64,0,,,,,,,
2024-04-10 11:45:00,1018.00,53.0,41.7,65,,,1017.83,52.5,39.2,60,,
2024-04-10 11:55:00,1017.90,53.0,41.7,65,,,1016.98,52.5,39.1,60,,
2024-04-10 11:56:00,1017.90,53.0,41.5,64,0,,,,,,,
2024-04-10 12:16:00,1018.00,52.0,41.0,66,0,,,,,,,
2024-04-10 12:25:00,1018.00,52.0,41.0,66,0,,,,,,,
2024-04-10 12:45:00,1017.90,51.0,40.5,67,,,1017.13,52.4,38.7,59,,
2024-04-10 12:55:00,1018.10,51.0,40.5,67,,,1017.19,52.4,38.8,59,,
2024-04-10 13:15:00,1018.00,51.0,41.2,68,0,,,,,,,
2024-04-10 13:25:00,1018.10,50.0,40.2,69,0,,,,,,,
2024-04-10 13:45:00,1018.20,50.0,41.0,70,0,,,,,,,
2024-04-10 13:55:00,1018.20,50.0,41.0,70,0,,,,,,,
2024-04-10 14:15:00,1018.30,51.0,42.3,71,0,,,,,,,
2024-04-10 14:25:00,1018.30,53.0,43.9,70,0,,,,,,,
2024-04-10 14:45:00,1018.40,56.0,45.2,67,0,,,,,,,
2024-04-10 14:55:00,1018.50,57.0,44.9,63,0,,,,,,,
2024-04-10 15:16:00,1018.60,60.0,46.5,61,0,,,,,,,
2024-04-10 15:25:00,1018.60,61.0,45.2,56,0,,,,,,,
2024-04-10 15:45:00,1018.70,63.0,45.1,51,0,,,,,,,
2024-04-10 15:56:00,1018.80,64.0,45.0,49,0,,,,,,,
2024-04-10 16:15:00,1018.80,67.0,45.0,44,0,,,,,,,
2024-04-10 16:25:00,1018.80,68.0,44.7,43,0,,,,,,,
2024-04-10 16:45:00,1018.80,70.0,43.2,37,0,,,,,,,
2024-04-10 16:55:00,1018.90,71.0,42.0,35,0,,,,,,,
2024-04-10 17:15:00,1018.80,73.0,41.4,32,0,,,,,,,
2024-04-10 17:25:00,1018.90,74.0,40.6,29,0,,,,,,,
2024-04-10 17:45:00,1019.10,76.0,44.8,32,0,,,,,,,
2024-04-10 17:55:00,1019.20,75.0,46.9,36,3,270,,,,,,
2024-04-10 18:15:00,1019.10,74.0,46.8,38,4,248,,,,,,
2024-04-10 18:25:00,1019.10,74.0,48.1,39,4,293,,,,,,
2024-04-10 18:35:00,1019.20,74.0,49.4,41,3,315,,,,,,
2024-04-10 18:55:00,1019.20,73.0,47.2,40,4,293,,,,,,
2024-04-10 19:15:00,1019.20,73.0,49.8,43,4,293,,,,,,
2024-04-10 19:25:00,1019.00,73.0,51.0,45,4,270,,,,,,
2024-04-10 19:45:00,1018.90,73.0,53.2,50,4,248,,,,,,
2024-04-10 19:55:00,1018.80,72.0,52.3,50,5,315,,,,,,
2024-04-10 20:15:00,1018.70,73.0,51.6,46,4,293,,,,,,
2024-04-10 20:25:00,1018.50,73.0,49.2,43,5,293,,,,,,
2024-04-10 20:45:00,1018.30,73.0,51.0,45,4,293,,,,,,
2024-04-10 20:55:00,1018.10,74.0,53.6,48,4,315,,,,,,
2024-04-10 21:15:00,1017.90,74.0,54.7,51,4,293,,,,,,
2024-04-10 21:25:00,1017.80,74.0,55.8,53,5,293,,,,,,
2024-04-10 21:45:00,1017.30,74.0,57.3,55,3,270,,,,,,
2024-04-10 21:55:00,1017.00,75.0,58.7,57,4,270,,,,,,
2024-04-10 22:15:00,1017.10,75.0,57.2,54,4,293,,,,,,
2024-04-10 22:25:00,1017.00,74.0,56.3,53,4,293,,,,,,
2024-04-10 22:45:00,1016.80,74.0,56.8,54,4,293,,,,,,
2024-04-10 22:55:00,1016.70,74.0,58.3,58,3,248,,,,,,
2024-04-10 23:15:00,1016.70,73.0,58.7,60,3,270,,,,,,
2024-04-10 23:25:00,1016.60,73.0,59.2,62,2,248,,,,,,
2024-04-10 23:45:00,1016.50,73.0,58.7,60,3,248,,,,,,
2024-04-10 23:56:00,1016.40,72.0,58.2,61,4,293,,,,,,
2024-04-11 00:15:00,1016.20,71.0,58.6,65,3,293,,,,,,
2024-04-11 00:25:00,1016.10,70.0,57.7,64,3,248,,,,,,
2024-04-11 00:45:00,1016.00,70.0,58.7,67,2,293,1015.50,71.2,50.2,47,,217
2024-04-11 00:55:00,1016.00,70.0,58.7,67,3,248,1014.85,71.2,49.8,46,,217
2024-04-11 01:15:00,1016.00,68.0,57.4,68,3,248,,,,,,
2024-04-11 01:25:00,1016.00,68.0,57.8,69,2,248,,,,,,
2024-04-11 01:45:00,1016.10,67.0,57.4,71,3,293,1016.01,66.6,50.8,56,,217
2024-04-11 01:55:00,1016.20,66.0,56.7,72,2,248,,,,,,
2024-04-11 02:16:00,1016.00,64.0,56.6,77,1,248,,,,,,
2024-04-11 02:25:00,1016.20,63.0,56.4,79,1,248,,,,,,
2024-04-11 02:45:00,1016.30,62.0,56.5,82,2,293,1016.32,61.7,52.8,72,,217
2024-04-11 02:55:00,1016.30,62.0,56.8,83,1,270,1015.45,61.7,52.6,72,,217
2024-04-11 03:15:00,1016.50,61.0,56.5,84,0,,,,,,,
2024-04-11 03:25:00,1016.60,61.0,56.5,84,0,293,,,,,,
2024-04-11 03:45:00,1016.70,60.0,55.8,85,1,248,1015.78,59.9,53.0,77,,217
2024-04-11 03:46:00,1016.70,60.0,55.8,86,1,248,,,,,,
2024-04-11 03:55:00,1016.80,60.0,56.1,86,,,1015.83,59.9,53.0,77,,
2024-04-11 04:15:00,1017.10,60.0,56.1,87,0,270,,,,,,
2024-04-11 04:25:00,1017.00,59.0,55.5,88,0,,,,,,,
2024-04-11 04:45:00,1017.10,59.0,55.1,86,,,1015.77,58.6,53.2,82,,
2024-04-11 04:55:00,1017.10,58.0,54.1,86,,,1015.80,58.6,53.2,82,,
2024-04-11 05:15:00,1017.10,58.0,54.1,86,0,,,,,,,
2024-04-11 05:25:00,1017.00,58.0,54.5,87,0,,,,,,,
2024-04-11 05:45:00,1017.10,58.0,54.5,87,,,1015.73,57.3,53.1,85,,
2024-04-11 05:55:00,1017.10,58.0,54.8,88,,,1015.77,57.3,53.0,85,,
2024-04-11 06:15:00,1017.00,58.0,54.8,88,0,,,,,,,
2024-04-11 06:25:00,1016.90,58.0,54.8,88,0,270,,,,,,
2024-04-11 06:45:00,1016.90,58.0,55.0,89,,,1015.61,56.6,53.0,87,,
2024-04-11 06:55:00,1016.80,58.0,55.0,89,,,1015.59,56.6,53.0,87,,
2024-04-11 07:15:00,1016.80,58.0,55.4,90,1,293,,,,,,
2024-04-11 07:25:00,1016.60,58.0,55.4,90,0,,,,,,,
2024-04-11 07:45:00,1016.30,57.0,54.4,90,,,1014.96,55.8,52.8,89,,
2024-04-11 07:55:00,1016.10,57.0,54.4,90,,,1014.93,55.8,52.8,89,,
2024-04-11 08:16:00,1016.00,57.0,54.4,91,0,,,,,,,
2024-04-11 08:25:00,1015.90,56.0,53.7,92,0,,,,,,,
2024-04-11 08:45:00,1015.70,56.0,53.7,91,,,1014.48,54.8,52.1,90,,
2024-04-11 08:55:00,1015.70,56.0,53.7,91,,,1014.49,54.8,52.1,90,,
2024-04-11 09:15:00,1015.60,57.0,54.7,92,0,293,,,,,,
2024-04-11 09:25:00,1015.50,57.0,54.7,92,0,,,,,,,
2024-04-11 09:45:00,1015.30,56.0,54.0,92,0,293,1014.05,54.8,52.4,91,,217
2024-04-11 09:55:00,1015.30,56.0,54.0,92,,,1014.03,54.8,52.4,91,,
2024-04-11 10:15:00,1015.00,56.0,54.0,92,0,,,,,,,
2024-04-11 10:25:00,1014.80,56.0,54.0,92,0,,,,,,,
2024-04-11 10:45:00,1014.70,56.0,54.0,92,0,23,1013.62,54.7,52.6,92,,217
2024-04-11 10:55:00,1014.60,56.0,54.0,92,,,1013.53,54.7,52.6,92,,
2024-04-11 11:15:00,1014.50,56.0,54.0,92,0,,,,,,,
2024-04-11 11:25:00,1014.40,56.0,54.0,92,0,,,,,,,
2024-04-11 11:45:00,1014.20,56.0,54.0,92,,,1014.00,54.0,51.9,92,,
2024-04-11 11:55:00,1014.10,56.0,54.3,93,,,1013.06,54.0,51.9,92,,
2024-04-11 12:15:00,1014.10,55.0,53.0,92,0,,,,,,,
2024-04-11 12:25:00,1014.00,55.0,53.3,93,0,,,,,,,
2024-04-11 12:35:00,1014.00,55.0,53.3,93,0,,,,,,,
2024-04-11 12:45:00,1014.00,55.0,53.3,93,,,1013.15,53.7,51.7,93,,
2024-04-11 12:55:00,1014.00,55.0,53.3,93,,,1013.17,53.7,51.7,93,,
2024-04-11 13:15:00,1014.10,55.0,53.3,93,0,,,,,,,
2024-04-11 13:25:00,1014.00,55.0,53.3,93,0,,,,,,,
2024-04-11 13:45:00,1014.10,55.0,53.3,93,0,,,,,,,
2024-04-11 13:55:00,1014.00,55.0,53.3,93,0,,,,,,,
2024-04-11 14:15:00,1014.10,54.0,52.3,93,0,,,,,,,
2024-04-11 14:25:00,1014.00,54.0,52.3,93,0,,,,,,,
2024-04-11 14:45:00,1014.10,55.0,53.3,93,0,,,,,,,
2024-04-11 14:55:00,1014.20,55.0,53.6,94,0,68,,,,,,
2024-04-11 15:15:00,1013.90,56.0,54.6,95,0,68,,,,,,
2024-04-11 15:26:00,1014.00,56.0,54.6,95,0,68,,,,,,
2024-04-11 15:45:00,1014.10,58.0,56.3,93,1,180,,,,,,
2024-04-11 15:55:00,1014.20,58.0,56.0,92,1,180,,,,,,
2024-04-11 16:16:00,1014.10,61.0,57.7,88,0,225,,,,,,
2024-04-11 16:26:00,1014.20,62.0,57.8,85,0,203,,,,,,
2024-04-11 16:45:00,1014.30,65.0,58.0,78,0,203,,,,,,
2024-04-11 16:55:00,1014.20,66.0,57.5,74,1,203,,,,,,
2024-04-11 17:15:00,1014.00,68.0,58.2,71,1,180,,,,,,
2024-04-11 17:25:00,1014.00,69.0,58.8,70,1,293,,,,,,
2024-04-11 17:45:00,1014.00,70.0,58.1,66,2,270,,,,,,
2024-04-11 17:55:00,1013.90,71.0,59.5,67,3,248,,,,,,
2024-04-11 18:15:00,1013.80,71.0,59.5,67,2,293,,,,,,
2024-04-11 18:25:00,1013.70,70.0,58.1,66,5,293,,,,,,
2024-04-11 18:45:00,1013.60,70.0,58.5,67,4,248,,,,,,
2024-04-11 18:55:00,1013.60,67.0,56.9,69,6,270,,,,,,
2024-04-11 19:15:00,1013.20,67.0,57.3,71,4,270,,,,,,
2024-04-11 19:25:00,1013.00,68.0,57.8,69,4,293,,,,,,
2024-04-11 19:45:00,1012.80,69.0,58.0,68,4,293,,,,,,
2024-04-11 19:55:00,1012.80,67.0,56.9,69,5,293,,,,,,
2024-04-11 20:15:00,1012.70,66.0,56.7,72,6,248,,,,,,
2024-04-11 20:25:00,1012.70,66.0,56.7,72,6,248,,,,,,
2024-04-11 20:35:00,1012.70,65.0,56.5,73,4,270,,,,,,
2024-04-11 20:55:00,1012.70,65.0,56.1,73,5,270,,,,,,
2024-04-11 21:15:00,1012.60,65.0,56.1,73,4,248,,,,,,
2024-04-11 21:25:00,1012.50,65.0,56.5,73,5,248,,,,,,
2024-04-11 21:45:00,1012.50,66.0,57.1,73,5,248,,,,,,
2024-04-11 21:55:00,1012.30,65.0,55.8,72,5,248,,,,,,
2024-04-11 22:15:00,1012.00,65.0,56.5,73,3,203,,,,,,
2024-04-11 22:25:00,1012.00,66.0,56.7,72,3,315,,,,,,
2024-04-11 22:46:00,1011.80,67.0,57.3,71,3,315,,,,,,
2024-04-11 22:55:00,1011.70,66.0,56.3,71,4,248,,,,,,
2024-04-11 23:15:00,1011.80,66.0,56.7,72,4,248,,,,,,
2024-04-11 23:25:00,1011.50,65.0,56.1,73,3,248,,,,,,
2024-04-11 23:45:00,1011.40,65.0,56.5,73,3,338,,,,,,
2024-04-11 23:55:00,1011.30,65.0,56.5,73,3,293,,,,,,
2024-04-12 00:15:00,1011.20,64.0,55.5,73,2,270,,,,,,
2024-04-12 00:25:00,1011.20,64.0,55.9,74,4,270,,,,,,
2024-04-12 00:45:00,1011.20,62.0,54.8,77,3,270,1010.84,62.4,53.8,73,,217
2024-04-12 00:55:00,1011.10,62.0,54.8,77,3,293,1009.91,62.4,53.8,73,,217
2024-04-12 01:15:00,1011.10,61.0,54.4,79,3,293,,,,,,
2024-04-12 01:25:00,1011.10,60.0,53.8,80,3,270,,,,,,
2024-04-12 01:35:00,1011.00,60.0,54.1,81,4,270,,,,,,
2024-04-12 01:45:00,1011.00,59.0,53.5,82,3,293,1010.77,59.1,52.9,79,,217
2024-04-12 01:55:00,1010.80,58.0,52.9,83,3,315,1009.86,59.1,52.9,79,,217
2024-04-12 02:15:00,1011.00,58.0,53.5,84,2,293,,,,,,
2024-04-12 02:25:00,1010.90,57.0,52.9,85,1,270,,,,,,
2024-04-12 02:45:00,1010.90,57.0,53.2,86,1,270,1010.10,56.3,51.7,84,,217
2024-04-12 02:55:00,1010.90,57.0,53.2,86,1,293,1010.10,56.3,51.7,84,,217
2024-04-12 03:16:00,1011.10,56.0,52.5,87,0,,,,,,,
2024-04-12 03:25:00,1011.20,56.0,52.5,87,0,,,,,,,
2024-04-12 03:45:00,1011.30,56.0,52.5,87,,,1010.58,55.5,51.5,86,,
2024-04-12 03:55:00,1011.50,56.0,52.8,88,0,293,1010.61,55.5,51.5,86,,217
2024-04-12 03:56:00,1011.50,56.0,52.8,88,0,293,,,,,,
2024-04-12 04:15:00,1011.60,56.0,52.8,88,0,293,,,,,,
2024-04-12 04:25:00,1011.70,56.0,52.8,88,0,293,,,,,,
2024-04-12 04:45:00,1011.90,55.0,51.8,88,0,315,1010.75,54.6,51.0,87,,217
2024-04-12 04:55:00,1011.80,55.0,51.8,88,,,1010.72,54.6,51.0,87,,
2024-04-12 05:15:00,1011.80,55.0,52.1,90,0,,,,,,,
2024-04-12 05:25:00,1011.70,55.0,52.1,90,0,,,,,,,
2024-04-12 05:45:00,1011.90,55.0,52.1,89,,,1011.55,53.9,50.6,88,,
2024-04-12 05:55:00,1011.70,55.0,52.1,89,,,1010.69,53.9,50.6,88,,
2024-04-12 06:15:00,1011.60,54.0,51.1,89,0,,,,,,,
2024-04-12 06:25:00,1011.80,54.0,51.1,89,0,,,,,,,
2024-04-12 06:45:00,1011.80,54.0,51.4,90,,,1010.67,53.4,50.4,89,,
2024-04-12 06:55:00,1011.80,54.0,51.4,90,,,1010.68,53.4,50.4,89,,
2024-04-12 07:15:00,1011.80,54.0,51.4,90,0,,,,,,,
2024-04-12 07:25:00,1011.90,54.0,51.7,92,0,,,,,,,
2024-04-12 07:45:00,1011.90,54.0,51.7,91,,,1010.80,54.1,51.4,90,,
2024-04-12 07:55:00,1012.00,55.0,52.7,91,,,1010.82,54.1,51.4,90,,
2024-04-12 08:15:00,1012.10,55.0,52.7,92,2,248,,,,,,
2024-04-12 08:25:00,1012.00,55.0,52.7,92,0,180,,,,,,
2024-04-12 08:45:00,1011.90,55.0,53.0,92,0,225,1010.63,54.6,52.1,91,,217
2024-04-12 08:55:00,1011.90,55.0,53.0,92,1,248,1010.65,54.6,52.1,91,,217
2024-04-12 09:15:00,1011.80,55.0,53.0,92,0,248,,,,,,
2024-04-12 09:25:00,1011.70,55.0,53.0,92,0,248,,,,,,
2024-04-12 09:45:00,1011.50,55.0,53.0,92,,,1010.28,54.4,52.2,92,,
2024-04-12 09:55:00,1011.40,55.0,53.0,92,,,1010.22,54.4,52.2,92,,
2024-04-12 10:15:00,1011.40,55.0,53.0,92,0,180,,,,,,
2024-04-12 10:25:00,1011.30,55.0,53.0,92,0,,,,,,,
2024-04-12 10:45:00,1011.20,55.0,53.0,92,,,1010.05,54.2,52.0,92,,
2024-04-12 10:55:00,1011.20,55.0,53.0,92,,,1009.99,54.2,52.0,92,,
2024-04-12 11:15:00,1011.00,55.0,53.3,93,0,203,,,,,,
2024-04-12 11:25:00,1011.00,55.0,53.3,93,0,,,,,,,
2024-04-12 11:45:00,1011.00,55.0,53.3,93,0,225,1010.80,54.2,52.0,92,,217
2024-04-12 11:55:00,1010.90,55.0,53.3,93,0,225,1009.92,54.2,52.0,92,,217
2024-04-12 12:15:00,1010.90,55.0,53.3,93,0,248,,,,,,
2024-04-12 12:25:00,1011.00,55.0,53.3,93,0,248,,,,,,
2024-04-12 12:45:00,1011.10,55.0,53.3,93,1,203,1011.08,54.1,52.0,92,,217
2024-04-12 12:55:00,1011.20,55.0,53.3,93,1,225,1010.25,54.1,52.0,92,,217
2024-04-12 13:15:00,1011.30,55.0,53.3,93,1,203,,,,,,
2024-04-12 13:25:00,1011.30,55.0,53.3,93,0,225,,,,,,
2024-04-12 13:45:00,1011.40,54.0,52.3,93,2,180,,,,,,
2024-04-12 13:55:00,1011.50,54.0,52.3,93,1,180,,,,,,
2024-04-12 14:15:00,1011.60,54.0,52.3,93,1,180,,,,,,
2024-04-12 14:25:00,1011.60,55.0,53.3,93,1,180,,,,,,
2024-04-12 14:45:00,1011.70,55.0,53.3,93,2,158,,,,,,
2024-04-12 14:55:00,1011.70,55.0,53.3,93,0,158,,,,,,
2024-04-12 15:05:00,1011.80,55.0,53.3,93,2,180,,,,,,
2024-04-12 15:25:00,1012.20,55.0,53.3,93,2,180,,,,,,
2024-04-12 15:45:00,1012.60,55.0,53.0,92,1,180,,,,,,
2024-04-12 15:55:00,1012.70,55.0,53.0,92,3,158,,,,,,
2024-04-12 16:15:00,1013.10,55.0,52.7,92,2,248,,,,,,
2024-04-12 16:25:00,1013.30,55.0,52.4,90,2,248,,,,,,
2024-04-12 16:45:00,1013.50,55.0,52.1,90,1,203,,,,,,
2024-04-12 16:55:00,1013.70,56.0,53.1,90,0,180,,,,,,
2024-04-12 17:15:00,1014.00,56.0,52.8,88,3,158,,,,,,
2024-04-12 17:25:00,1014.20,56.0,52.5,87,3,180,,,,,,
2024-04-12 17:45:00,1014.60,57.0,52.9,85,4,203,,,,,,
2024-04-12 17:55:00,1014.70,57.0,52.9,85,5,180,,,,,,
2024-04-12 18:15:00,1014.70,57.0,52.5,84,3,180,,,,,,
2024-04-12 18:25:00,1014.90,58.0,53.2,83,3,203,,,,,,
2024-04-12 18:45:00,1015.10,58.0,52.9,82,3,248,,,,,,
2024-04-12 18:55:00,1015.30,58.0,52.5,81,4,203,,,,,,
2024-04-12 19:15:00,1015.50,58.0,52.5,81,4,203,,,,,,
2024-04-12 19:25:00,1015.60,58.0,52.5,81,3,203,,,,,,
2024-04-12 19:45:00,1015.50,59.0,52.8,80,5,180,,,,,,
2024-04-12 19:55:00,1015.60,60.0,53.5,78,4,203,,,,,,
2024-04-12 20:15:00,1015.40,61.0,53.0,74,5,180,,,,,,
2024-04-12 20:25:00,1015.70,61.0,53.0,74,6,203,,,,,,
2024-04-12 20:46:00,1015.50,61.0,53.0,74,6,180,,,,,,
2024-04-12 20:55:00,1015.40,61.0,53.0,74,5,180,,,,,,
2024-04-12 21:16:00,1015.60,62.0,53.6,73,3,180,,,,,,
2024-04-12 21:25:00,1015.60,61.0,53.0,74,4,203,,,,,,
2024-04-12 21:45:00,1015.80,61.0,52.6,74,4,180,,,,,,
2024-04-12 21:55:00,1015.60,61.0,52.6,74,5,248,,,,,,
2024-04-12 22:15:00,1015.70,61.0,52.3,73,5,180,,,,,,
2024-04-12 22:25:00,1015.90,61.0,52.3,73,4,203,,,,,,
2024-04-12 22:45:00,1015.90,61.0,52.3,73,4,248,,,,,,
2024-04-12 22:56:00,1016.00,62.0,52.9,71,4,180,,,,,,
2024-04-12 23:15:00,1016.00,62.0,52.1,70,4,248,,,,,,
2024-04-12 23:25:00,1015.90,62.0,52.1,70,3,248,,,,,,
2024-04-12 23:45:00,1015.70,62.0,51.3,67,4,248,,,,,,
2024-04-12 23:55:00,1015.70,62.0,51.3,67,6,180,,,,,,
2024-04-13 00:15:00,1015.90,62.0,50.9,66,4,180,,,,,,
2024-04-13 00:25:00,1015.80,62.0,50.9,66,3,225,,,,,,
2024-04-13 00:45:00,1015.90,61.0,50.1,67,4,180,1015.31,61.5,49.9,65,,217
2024-04-13 00:55:00,1015.90,62.0,50.9,66,5,180,,,,,,
2024-04-13 01:15:00,1015.90,62.0,50.9,66,4,248,,,,,,
2024-04-13 01:25:00,1015.90,61.0,50.4,68,3,203,,,,,,
2024-04-13 01:45:00,1015.70,61.0,50.9,69,3,248,1015.73,59.8,49.1,67,,217
2024-04-13 01:55:00,1015.70,60.0,49.9,69,1,203,1014.88,59.8,49.1,67,,217
2024-04-13 02:15:00,1015.90,60.0,50.2,69,2,225,,,,,,
2024-04-13 02:25:00,1015.80,60.0,50.2,69,2,203,,,,,,
2024-04-13 02:45:00,1016.00,59.0,49.7,71,2,248,1016.01,58.4,48.7,69,,217
2024-04-13 02:55:00,1016.10,59.0,50.1,72,2,248,1015.18,58.4,48.7,69,,217
2024-04-13 03:15:00,1016.40,59.0,50.0,71,2,180,,,,,,
2024-04-13 03:25:00,1016.30,59.0,50.0,71,2,180,,,,,,
2024-04-13 03:45:00,1016.70,59.0,50.1,72,2,180,1016.65,58.1,48.5,70,,217
2024-04-13 03:55:00,1016.80,59.0,50.1,72,0,203,1015.80,58.1,48.5,70,,217
2024-04-13 03:56:00,1016.80,59.0,50.0,71,0,203,,,,,,
2024-04-13 04:15:00,1017.00,59.0,50.0,71,0,248,,,,,,
2024-04-13 04:26:00,1017.10,59.0,50.0,71,2,180,,,,,,
2024-04-13 04:45:00,1017.20,59.0,50.5,73,1,203,1016.28,57.9,48.8,71,,217
2024-04-13 04:55:00,1017.40,59.0,50.5,73,2,248,1016.32,57.9,48.8,71,,217
2024-04-13 05:15:00,1017.50,58.0,49.4,72,2,248,,,,,,
2024-04-13 05:25:00,1017.50,58.0,49.8,74,2,248,,,,,,
2024-04-13 05:45:00,1017.80,59.0,51.2,75,0,248,1017.45,57.9,49.3,73,,217
2024-04-13 05:55:00,1017.70,58.0,50.2,75,0,248,1016.59,57.9,49.3,73,,217
2024-04-13 06:15:00,1017.70,58.0,50.1,75,1,180,,,,,,
2024-04-13 06:25:00,1017.80,58.0,50.1,75,3,203,,,,,,
2024-04-13 06:45:00,1018.00,58.0,49.9,74,1,203,1016.71,57.4,48.5,71,,217
2024-04-13 06:55:00,1018.00,58.0,49.5,73,1,203,1016.69,57.4,48.5,71,,217
2024-04-13 07:15:00,1018.00,58.0,49.8,74,2,180,,,,,,
2024-04-13 07:25:00,1017.90,58.0,49.4,72,1,180,,,,,,
2024-04-13 07:45:00,1017.70,58.0,49.1,72,1,180,1016.63,56.8,47.6,71,,217
2024-04-13 07:55:00,1017.60,58.0,49.1,72,1,180,1016.68,56.8,47.6,71,,217
2024-04-13 08:15:00,1017.70,58.0,49.0,71,1,180,,,,,,
2024-04-13 08:25:00,1017.70,58.0,48.6,71,1,158,,,,,,
2024-04-13 08:45:00,1017.90,58.0,48.8,71,0,158,1016.63,56.7,47.5,71,,217
2024-04-13 08:55:00,1017.90,58.0,48.8,71,0,180,1016.68,56.7,47.5,71,,217
2024-04-13 09:15:00,1017.80,58.0,48.6,71,1,203,,,,,,
2024-04-13 09:25:00,1017.70,58.0,48.6,71,0,,,,,,,
2024-04-13 09:45:00,1017.60,58.0,48.4,70,0,113,1017.36,56.8,46.7,68,,217
2024-04-13 09:55:00,1017.60,58.0,48.4,70,,,1016.52,56.8,46.7,68,,
2024-04-13 10:15:00,1017.30,58.0,48.3,70,0,158,,,,,,
2024-04-13 10:25:00,1017.40,58.0,47.9,69,1,158,,,,,,
2024-04-13 10:45:00,1017.50,58.0,48.0,69,0,180,1016.67,56.8,46.6,68,,217
2024-04-13 10:46:00,1017.50,58.0,47.9,69,0,180,,,,,,
2024-04-13 10:55:00,1017.70,58.0,48.0,69,0,158,1016.62,56.8,46.6,68,,217
2024-04-13 11:15:00,1017.70,58.0,47.9,69,0,,,,,,,
2024-04-13 11:25:00,1017.90,58.0,47.5,68,0,158,,,,,,
2024-04-13 11:45:00,1017.80,58.0,48.0,69,,,1016.56,56.6,46.6,69,,
2024-04-13 11:55:00,1017.70,58.0,48.0,69,,,1016.55,56.6,46.6,69,,
2024-04-13 12:15:00,1017.50,58.0,48.3,70,0,,,,,,,
2024-04-13 12:25:00,1017.50,58.0,48.3,70,0,,,,,,,
2024-04-13 12:45:00,1017.50,58.0,48.4,70,,,1016.59,56.7,47.0,69,,
2024-04-13 12:46:00,1017.50,58.0,48.3,70,0,,,,,,,
2024-04-13 12:55:00,1017.40,58.0,48.8,71,,,1016.59,56.7,47.0,69,,
2024-04-13 13:16:00,1017.50,58.0,48.6,71,0,,,,,,,
2024-04-13 13:25:00,1017.70,58.0,49.0,71,0,,,,,,,
2024-04-13 13:46:00,1017.70,57.0,48.1,71,1,113,,,,,,
2024-04-13 13:55:00,1017.60,57.0,48.1,71,0,113,,,,,,
2024-04-13 14:15:00,1017.80,58.0,49.0,71,0,113,,,,,,
2024-04-13 14:25:00,1017.90,58.0,49.0,71,2,113,,,,,,
2024-04-13 14:45:00,1018.00,58.0,49.0,71,0,,,,,,,
2024-04-13 14:55:00,1018.10,58.0,48.3,70,1,180,,,,,,
2024-04-13 15:15:00,1018.30,59.0,47.6,65,0,158,,,,,,
2024-04-13 15:25:00,1018.30,59.0,46.4,62,2,113,,,,,,
2024-04-13 15:46:00,1018.50,60.0,47.4,62,0,135,,,,,,
2024-04-13 15:56:00,1018.50,60.0,46.5,61,3,158,,,,,,
2024-04-13 16:15:00,1018.80,61.0,47.5,60,0,135,,,,,,
2024-04-13 16:25:00,1018.90,62.0,48.4,60,0,158,,,,,,
2024-04-13 16:45:00,1019.00,63.0,48.0,57,3,158,,,,,,
2024-04-13 16:55:00,1019.20,63.0,47.5,56,0,135,,,,,,
2024-04-13 17:15:00,1019.70,63.0,47.0,55,2,158,,,,,,
2024-04-13 17:25:00,1019.70,63.0,47.0,55,2,158,,,,,,
2024-04-13 17:45:00,1020.00,63.0,48.0,57,2,248,,,,,,
2024-04-13 17:56:00,1019.90,63.0,48.0,57,2,180,,,,,,
2024-04-13 18:15:00,1019.70,63.0,47.5,56,2,180,,,,,,
2024-04-13 18:25:00,1019.70,64.0,47.5,54,3,180,,,,,,
2024-04-13 18:45:00,1019.50,66.0,47.4,51,4,203,,,,,,
2024-04-13 18:55:00,1019.40,67.0,48.8,51,3,180,,,,,,
2024-04-13 19:15:00,1019.40,66.0,46.8,49,5,180,,,,,,
2024-04-13 19:25:00,1019.30,67.0,46.6,47,4,180,,,,,,
2024-04-13 19:45:00,1019.20,67.0,46.6,47,3,158,,,,,,
2024-04-13 19:55:00,1019.10,68.0,47.0,47,1,180,,,,,,
2024-04-13 20:16:00,1019.00,67.0,48.3,51,5,248,,,,,,
2024-04-13 20:25:00,1019.00,66.0,47.4,51,5,248,,,,,,
2024-04-13 20:45:00,1019.00,67.0,48.3,51,3,225,,,,,,
2024-04-13 20:55:00,1018.90,67.0,47.7,50,4,248,,,,,,
2024-04-13 21:15:00,1018.90,66.0,47.4,51,4,203,,,,,,
2024-04-13 21:25:00,1018.80,66.0,48.4,52,5,248,,,,,,
2024-04-13 21:45:00,1018.70,66.0,48.4,52,5,248,,,,,,
2024-04-13 21:55:00,1018.60,66.0,48.9,53,5,203,,,,,,
2024-04-13 22:15:00,1018.20,66.0,48.4,52,7,180,,,,,,
2024-04-13 22:25:00,1017.90,66.0,48.9,53,3,203,,,,,,
2024-04-13 22:45:00,1017.90,65.0,48.9,55,5,203,,,,,,
2024-04-13 22:55:00,1018.10,65.0,48.9,55,4,248,,,,,,
2024-04-13 23:15:00,1018.20,64.0,48.9,57,4,203,,,,,,
2024-04-13 23:30:00,1018.00,64.0,48.9,57,5,203,,,,,,
2024-04-13 23:40:00,1018.00,64.0,48.9,57,6,203,,,,,,
2024-04-14 00:10:00,1018.20,63.0,48.9,59,6,203,,,,,,
2024-04-14 00:30:00,1018.00,62.0,48.8,62,6,203,,,,,,
2024-04-14 00:40:00,1018.00,62.0,49.8,64,6,180,1017.41,61.3,49.2,64,,217
2024-04-14 00:50:00,1018.10,62.0,50.2,65,6,203,1016.98,61.3,48.5,62,,217
2024-04-14 01:00:00,1018.20,62.0,50.5,66,3,203,,,,,,
2024-04-14 01:10:00,1018.30,62.0,50.9,66,4,203,,,,,,
2024-04-14 01:30:00,1018.20,61.0,50.4,68,4,203,,,,,,
2024-04-14 01:40:00,1018.30,61.0,50.9,69,3,203,1017.22,60.2,49.1,66,,222
2024-04-14 01:50:00,1018.40,61.0,50.9,69,4,203,1017.12,60.2,49.1,66,,217
2024-04-14 02:01:00,1018.40,61.0,51.1,69,4,203,,,,,,
2024-04-14 02:10:00,1018.40,61.0,51.1,69,2,203,,,,,,
2024-04-14 02:30:00,1018.30,60.0,50.9,71,6,203,,,,,,
2024-04-14 02:40:00,1018.20,60.0,51.8,74,5,203,1018.07,59.3,50.7,73,,217
2024-04-14 02:50:00,1018.10,60.0,52.2,75,4,203,1018.07,59.3,50.7,73,,217
2024-04-14 03:00:00,1018.20,60.0,52.4,75,3,203,,,,,,
2024-04-14 03:11:00,1018.40,60.0,52.8,76,5,203,,,,,,
2024-04-14 03:30:00,1018.60,60.0,53.8,80,3,203,,,,,,
2024-04-14 03:40:00,1018.70,60.0,54.5,82,2,203,1018.78,58.0,52.0,80,,217
2024-04-14 03:50:00,1018.70,60.0,54.9,83,3,225,1017.96,58.0,52.0,80,,217
2024-04-14 04:00:00,1018.70,59.0,54.2,84,2,248,,,,,,
2024-04-14 04:10:00,1018.70,59.0,54.2,84,3,180,,,,,,
2024-04-14 04:30:00,1019.30,55.0,50.9,86,6,315,,,,,,
2024-04-14 04:40:00,1019.60,54.0,50.5,87,4,338,1018.63,52.9,49.5,88,,217
2024-04-14 04:50:00,1019.70,54.0,50.8,88,4,338,1018.63,52.9,49.5,88,,217
2024-04-14 05:00:00,1019.80,54.0,51.1,89,5,315,,,,,,
2024-04-14 05:10:00,1019.80,53.0,50.4,90,4,338,,,,,,
2024-04-14 05:30:00,1019.80,53.0,50.4,90,3,338,,,,,,
2024-04-14 05:40:00,1019.80,53.0,50.7,91,1,315,1018.44,52.4,49.4,89,,217
2024-04-14 05:50:00,1019.80,53.0,50.7,91,1,315,1018.61,52.4,49.4,89,,217
2024-04-14 06:00:00,1019.80,53.0,50.7,92,2,315,,,,,,
2024-04-14 06:10:00,1019.60,53.0,50.7,92,1,315,,,,,,
2024-04-14 06:30:00,1019.70,53.0,50.7,92,0,338,,,,,,
2024-04-14 06:40:00,1019.80,53.0,50.7,91,0,315,1018.70,52.1,49.5,90,,217
2024-04-14 06:50:00,1019.80,53.0,51.0,92,0,315,1018.73,52.1,49.5,90,,217
2024-04-14 07:01:00,1019.70,53.0,51.0,93,1,68,,,,,,
2024-04-14 07:10:00,1019.70,53.0,51.0,93,0,45,,,,,,
2024-04-14 07:30:00,1019.80,52.0,50.0,93,0,338,,,,,,
2024-04-14 07:40:00,1020.00,52.0,50.0,92,0,360,1019.04,51.8,49.1,90,,217
2024-04-14 07:50:00,1020.10,52.0,50.0,92,0,360,1019.08,51.8,49.1,90,,217
2024-04-14 08:00:00,1020.20,52.0,50.0,93,0,,,,,,,
2024-04-14 08:10:00,1020.30,52.0,50.0,93,0,,,,,,,
2024-04-14 08:30:00,1020.00,52.0,50.0,93,0,,,,,,,
2024-04-14 08:40:00,1020.00,51.0,49.0,92,,,1018.98,50.1,47.2,89,,
2024-04-14 08:50:00,1020.10,51.0,49.0,92,,,1018.96,50.1,47.2,89,,
2024-04-14 09:00:00,1020.20,51.0,49.0,93,0,,,,,,,
2024-04-14 09:10:00,1020.10,51.0,49.0,93,0,,,,,,,
2024-04-14 09:30:00,1020.20,50.0,48.1,93,0,,,,,,,
2024-04-14 09:40:00,1020.00,50.0,48.0,92,,,1019.11,49.2,46.3,89,,
2024-04-14 09:50:00,1019.90,49.0,47.0,92,,,1019.09,49.2,46.3,89,,
2024-04-14 10:00:00,1019.80,49.0,47.1,92,0,,,,,,,
2024-04-14 10:15:00,1020.10,49.0,47.4,94,0,,,,,,,
2024-04-14 10:25:00,1020.20,49.0,47.4,94,0,,,,,,,
2024-04-14 10:45:00,1020.20,49.0,47.0,92,,,1019.36,48.0,45.3,90,,
2024-04-14 10:46:00,1020.20,49.0,47.1,92,0,,,,,,,
2024-04-14 10:55:00,1020.40,49.0,47.3,93,,,1019.41,48.0,45.3,90,,
2024-04-14 11:15:00,1020.60,48.0,46.4,94,0,,,,,,,
2024-04-14 11:25:00,1020.50,48.0,46.4,94,0,,,,,,,
2024-04-14 11:45:00,1020.50,48.0,46.3,93,,,1019.64,47.2,44.2,89,,
2024-04-14 11:55:00,1020.30,47.0,45.3,93,,,1019.61,47.2,44.2,89,,
2024-04-14 12:16:00,1020.20,47.0,45.4,93,0,,,,,,,
2024-04-14 12:25:00,1020.10,47.0,45.4,93,0,,,,,,,
2024-04-14 12:35:00,1020.30,47.0,45.4,93,0,,,,,,,
2024-04-14 12:45:00,1020.30,47.0,45.3,93,,,1020.86,46.5,43.5,88,,
2024-04-14 12:55:00,1020.70,47.0,45.3,93,,,1020.07,46.5,43.5,88,,
2024-04-14 13:15:00,1021.00,46.0,44.4,93,0,,,,,,,
2024-04-14 13:25:00,1021.20,46.0,44.4,93,0,,,,,,,
2024-04-14 13:45:00,1021.40,46.0,44.4,93,0,,,,,,,
2024-04-14 13:55:00,1021.60,47.0,45.6,94,0,,,,,,,
2024-04-14 14:15:00,1021.60,48.0,46.6,95,0,,,,,,,
2024-04-14 14:25:00,1021.90,49.0,47.6,94,0,,,,,,,
2024-04-14 14:45:00,1022.20,49.0,47.4,94,0,,,,,,,
2024-04-14 14:55:00,1022.30,49.0,47.4,94,0,,,,,,,
2024-04-14 15:15:00,1022.40,51.0,49.6,95,0,,,,,,,
2024-04-14 15:25:00,1022.30,51.0,49.3,93,0,,,,,,,
2024-04-14 15:45:00,1022.30,53.0,50.7,92,0,90,,,,,,
2024-04-14 15:55:00,1022.30,54.0,51.1,89,0,90,,,,,,
2024-04-14 16:15:00,1022.60,56.0,49.9,80,1,158,,,,,,
2024-04-14 16:25:00,1022.50,56.0,48.9,76,0,113,,,,,,
2024-04-14 16:45:00,1022.50,58.0,48.6,71,0,135,,,,,,
2024-04-14 16:55:00,1022.50,59.0,48.5,67,1,90,,,,,,
2024-04-14 17:15:00,1022.60,60.0,46.9,61,1,293,,,,,,
2024-04-14 17:25:00,1022.50,61.0,47.0,59,0,203,,,,,,
2024-04-14 17:45:00,1022.40,62.0,47.5,58,1,270,,,,,,
2024-04-14 17:55:00,1022.40,61.0,45.2,56,0,,,,,,,
2024-04-14 18:15:00,1022.40,61.0,45.6,56,2,248,,,,,,
2024-04-14 18:25:00,1022.30,63.0,47.0,55,0,315,,,,,,
2024-04-14 18:45:00,1022.60,62.0,48.0,59,5,248,,,,,,
2024-04-14 18:55:00,1022.40,62.0,48.0,59,4,248,,,,,,
2024-04-14 19:15:00,1022.40,63.0,47.5,56,3,315,,,,,,
2024-04-14 19:25:00,1022.30,64.0,47.0,54,2,315,,,,,,
2024-04-14 19:45:00,1022.30,65.0,47.9,53,2,270,,,,,,
2024-04-14 19:55:00,1022.40,65.0,46.9,52,6,293,,,,,,
2024-04-14 20:15:00,1022.20,65.0,46.4,50,6,293,,,,,,
2024-04-14 20:26:00,1022.20,64.0,47.0,54,6,270,,,,,,
2024-04-14 20:45:00,1021.90,64.0,45.0,49,5,293,,,,,,
2024-04-14 20:55:00,1021.80,64.0,46.0,52,4,293,,,,,,
2024-04-14 21:15:00,1021.70,64.0,47.0,54,4,293,,,,,,
2024-04-14 21:25:00,1021.40,65.0,46.4,50,5,293,,,,,,
2024-04-14 21:45:00,1021.40,63.0,46.6,54,6,270,,,,,,
2024-04-14 21:55:00,1021.40,62.0,46.6,57,6,293,,,,,,
2024-04-14 22:15:00,1021.60,61.0,47.0,59,8,293,,,,,,
2024-04-14 22:25:00,1021.50,61.0,48.3,62,6,270,,,,,,
2024-04-14 22:45:00,1021.40,60.0,49.4,67,6,293,,,,,,
2024-04-14 22:55:00,1021.10,60.0,50.6,71,3,225,,,,,,
2024-04-14 23:16:00,1021.10,61.0,50.8,68,5,248,,,,,,
2024-04-14 23:26:00,1021.10,61.0,51.1,69,4,248,,,,,,
2024-04-14 23:45:00,1021.00,61.0,50.0,66,6,293,,,,,,
2024-04-14 23:55:00,1021.10,61.0,49.6,66,5,248,,,,,,
2024-04-15 00:15:00,1020.80,61.0,50.0,66,6,293,,,,,,
2024-04-15 00:25:00,1020.60,60.0,49.0,67,6,270,,,,,,
2024-04-15 00:45:00,1020.70,60.0,49.9,69,5,248,1019.42,59.4,48.4,67,,217
2024-04-15 00:46:00,1020.70,60.0,49.8,69,5,248,,,,,,
2024-04-15 00:55:00,1020.80,60.0,49.9,69,5,293,1019.42,59.4,48.4,67,,217
2024-04-15 01:15:00,1020.30,59.0,49.6,71,2,270,,,,,,
2024-04-15 01:25:00,1020.30,59.0,50.0,71,3,270,,,,,,
2024-04-15 01:45:00,1020.20,59.0,50.1,72,2,293,1018.86,57.9,48.7,71,,217
2024-04-15 01:55:00,1020.20,59.0,50.5,73,3,270,1018.84,57.9,48.7,71,,217
2024-04-15 02:15:00,1020.20,58.0,50.5,76,2,203,,,,,,
2024-04-15 02:25:00,1020.10,58.0,50.5,76,2,248,,,,,,
2024-04-15 02:45:00,1020.00,57.0,49.9,77,1,248,1018.87,56.7,49.0,75,,217
2024-04-15 02:46:00,1020.00,57.0,49.9,76,1,248,,,,,,
2024-04-15 02:55:00,1020.00,57.0,49.9,77,0,248,1018.82,56.7,49.0,75,,217
2024-04-15 03:15:00,1019.90,57.0,50.2,78,2,248,,,,,,
2024-04-15 03:25:00,1019.90,58.0,51.2,78,2,203,,,,,,
2024-04-15 03:45:00,1020.00,57.0,50.9,80,1,248,1018.97,56.7,49.3,76,,217
2024-04-15 03:55:00,1020.10,57.0,50.9,80,3,248,1018.98,56.7,49.3,76,,217
2024-04-15 04:15:00,1020.20,57.0,50.9,79,2,248,,,,,,
2024-04-15 04:25:00,1020.20,57.0,50.9,79,2,270,,,,,,
2024-04-15 04:45:00,1020.20,57.0,50.9,80,4,270,1019.04,56.1,49.5,78,,217
2024-04-15 05:15:00,1020.20,56.0,50.9,83,2,270,,,,,,
2024-04-15 05:25:00,1020.40,56.0,51.2,83,1,270,,,,,,
2024-04-15 05:45:00,1019.90,56.0,51.6,84,0,270,1018.73,54.5,50.0,84,,217
2024-04-15 05:55:00,1019.90,56.0,51.6,84,1,248,1018.73,54.5,50.0,84,,217
2024-04-15 05:56:00,1019.90,56.0,51.5,84,1,248,,,,,,
2024-04-15 06:15:00,1019.70,55.0,50.6,84,0,248,,,,,,
2024-04-15 06:25:00,1019.80,55.0,50.2,83,2,248,,,,,,
2024-04-15 06:45:00,1019.70,55.0,50.3,83,2,248,1018.45,53.9,49.3,84,,217
2024-04-15 06:55:00,1019.50,55.0,50.6,84,1,270,1018.42,53.9,49.3,84,,217
2024-04-15 07:15:00,1019.70,55.0,50.6,84,1,338,,,,,,
2024-04-15 07:25:00,1019.50,55.0,50.6,84,0,338,,,,,,
2024-04-15 07:45:00,1019.50,54.0,50.2,86,1,338,1018.32,52.9,48.5,84,,217
2024-04-15 07:55:00,1019.40,54.0,50.2,86,0,338,1018.29,52.9,48.5,84,,217
2024-04-15 08:15:00,1019.30,53.0,49.2,86,1,338,,,,,,
2024-04-15 08:25:00,1019.30,53.0,49.5,87,0,,,,,,,
2024-04-15 08:45:00,1019.30,53.0,49.5,87,,,1018.11,52.5,48.0,84,,
2024-04-15 08:55:00,1019.30,53.0,49.5,87,,,1018.15,52.5,48.0,84,,
2024-04-15 09:15:00,1019.20,53.0,49.5,87,0,,,,,,,
2024-04-15 09:25:00,1019.10,53.0,49.8,88,0,,,,,,,
2024-04-15 09:45:00,1019.00,53.0,49.8,88,,,1017.94,52.5,48.6,86,,
2024-04-15 09:55:00,1019.20,53.0,49.8,88,,,1017.97,52.5,48.5,86,,
2024-04-15 10:15:00,1018.90,53.0,49.8,88,0,,,,,,,
2024-04-15 10:25:00,1018.90,53.0,49.8,88,0,,,,,,,
2024-04-15 10:45:00,1018.80,53.0,49.8,88,,,1017.80,52.3,48.2,86,,
2024-04-15 10:55:00,1018.80,53.0,49.8,88,0,,,,,,,
2024-04-15 11:15:00,1018.60,53.0,50.1,89,0,,,,,,,
2024-04-15 11:25:00,1018.70,53.0,50.1,89,0,,,,,,,
2024-04-15 11:45:00,1018.70,53.0,50.1,89,,,1017.93,52.4,48.4,86,,
2024-04-15 11:55:00,1018.90,53.0,50.1,89,,,1017.99,52.4,48.4,86,,
2024-04-15 12:15:00,1019.20,53.0,50.1,89,0,,,,,,,
2024-04-15 12:25:00,1019.00,53.0,50.1,89,0,,,,,,,
2024-04-15 12:45:00,1019.10,53.0,50.1,89,,,1019.26,52.1,48.3,86,,
2024-04-15 12:55:00,1019.20,53.0,50.4,90,,,1018.40,52.1,48.3,86,,
2024-04-15 13:15:00,1019.30,53.0,50.4,90,0,,,,,,,
2024-04-15 13:25:00,1019.50,53.0,50.4,90,0,,,,,,,
2024-04-15 13:45:00,1019.70,53.0,50.4,90,0,,,,,,,
2024-04-15 13:55:00,1019.80,53.0,50.4,90,0,,,,,,,
2024-04-15 14:15:00,1019.80,53.0,50.7,92,0,,,,,,,
2024-04-15 14:25:00,1019.90,54.0,51.7,92,0,,,,,,,
2024-04-15 14:45:00,1019.90,55.0,52.1,90,0,,,,,,,
2024-04-15 14:56:00,1019.90,56.0,52.5,87,0,,,,,,,
2024-04-15 15:15:00,1020.10,57.0,51.6,82,0,158,,,,,,
2024-04-15 15:25:00,1020.10,58.0,51.9,79,0,,,,,,,
2024-04-15 15:45:00,1020.00,60.0,51.7,74,1,113,,,,,,
2024-04-15 15:55:00,1020.20,60.0,50.9,71,0,135,,,,,,
2024-04-15 16:15:00,1020.60,59.0,49.2,70,0,293,,,,,,
2024-04-15 16:25:00,1020.90,59.0,49.6,71,1,248,,,,,,
2024-04-15 16:45:00,1021.20,61.0,49.6,66,3,248,,,,,,
2024-04-15 16:55:00,1021.40,61.0,50.0,66,3,315,,,,,,
2024-04-15 17:15:00,1021.70,61.0,50.4,68,4,293,,,,,,
2024-04-15 17:25:00,1021.70,62.0,50.5,66,3,315,,,,,,
2024-04-15 17:45:00,1021.70,63.0,49.8,61,2,248,,,,,,
2024-04-15 17:55:00,1021.70,63.0,50.2,62,2,270,,,,,,
2024-04-15 18:15:00,1021.40,64.0,51.1,63,5,315,,,,,,
2024-04-15 18:25:00,1021.50,64.0,50.7,61,6,293,,,,,,
2024-04-15 18:35:00,1021.50,64.0,50.7,61,6,293,,,,,,
2024-04-15 18:55:00,1021.40,62.0,50.1,64,6,293,,,,,,
2024-04-15 19:15:00,1021.10,64.0,51.6,63,6,293,,,,,,
2024-04-15 19:25:00,1021.20,64.0,51.1,63,6,270,,,,,,
2024-04-15 19:45:00,1020.90,63.0,49.8,61,6,248,,,,,,
2024-04-15 19:55:00,1020.60,63.0,50.2,62,7,293,,,,,,
2024-04-15 20:15:00,1020.10,66.0,51.7,60,4,338,,,,,,
2024-04-15 20:25:00,1019.90,67.0,51.3,57,4,338,,,,,,
2024-04-15 20:45:00,1019.30,68.0,51.7,56,2,23,,,,,,
2024-04-15 20:55:00,1019.30,68.0,51.2,54,2,315,,,,,,
2024-04-15 21:15:00,1019.00,69.0,52.1,55,3,315,,,,,,
2024-04-15 21:25:00,1018.80,70.0,51.5,51,4,0,,,,,,
2024-04-15 21:45:00,1018.40,69.0,52.6,56,4,315,,,,,,
2024-04-15 21:55:00,1018.30,68.0,51.2,54,6,338,,,,,,
2024-04-15 22:15:00,1017.90,68.0,51.7,56,5,338,,,,,,
2024-04-15 22:25:00,1017.50,68.0,51.2,54,5,338,,,,,,
2024-04-15 22:45:00,1017.20,67.0,50.8,56,6,338,,,,,,
2024-04-15 22:55:00,1017.10,67.0,51.3,57,6,338,,,,,,
2024-04-15 23:15:00,1017.30,66.0,50.3,56,6,315,,,,,,
2024-04-15 23:25:00,1017.10,66.0,51.2,58,5,338,,,,,,
2024-04-15 23:45:00,1017.00,65.0,50.3,59,6,293,,,,,,
2024-04-16 00:15:00,1017.10,64.0,51.1,63,6,338,,,,,,
2024-04-16 00:25:00,1017.10,63.0,51.0,64,6,315,,,,,,
2024-04-16 00:45:00,1017.00,63.0,51.6,66,4,338,1015.76,61.3,49.1,64,,217
2024-04-16 00:55:00,1017.00,63.0,51.2,65,4,338,1015.77,61.3,49.1,64,,217
2024-04-16 01:16:00,1017.10,62.0,51.3,67,5,315,,,,,,
2024-04-16 01:25:00,1017.20,62.0,51.3,67,4,0,,,,,,
2024-04-16 01:45:00,1017.10,61.0,51.3,70,4,338,1016.88,59.4,49.6,69,,217
2024-04-16 01:55:00,1017.10,61.0,51.7,71,4,315,1016.02,59.4,49.6,69,,217
2024-04-16 02:15:00,1017.20,60.0,51.3,73,1,338,,,,,,
2024-04-16 02:25:00,1017.40,59.0,50.7,73,2,315,,,,,,
2024-04-16 02:45:00,1017.40,59.0,51.9,77,2,315,1017.61,57.5,50.1,76,,217
2024-04-16 02:55:00,1017.40,58.0,51.2,78,1,338,1016.76,57.5,50.1,76,,217
2024-04-16 03:15:00,1017.90,58.0,51.9,79,0,338,,,,,,
2024-04-16 03:25:00,1018.20,58.0,52.2,80,0,338,,,,,,
2024-04-16 03:45:00,1018.40,58.0,52.6,82,1,338,1017.34,56.8,50.5,79,,217
2024-04-16 03:55:00,1018.50,57.0,51.9,83,,,1017.35,56.8,50.6,79,,
2024-04-16 04:15:00,1018.50,57.0,52.2,83,1,0,,,,,,
2024-04-16 04:25:00,1018.50,57.0,52.5,84,0,0,,,,,,
2024-04-16 04:45:00,1018.70,57.0,52.9,85,,,1017.54,56.1,50.8,82,,
2024-04-16 04:55:00,1018.60,57.0,52.9,85,0,338,1017.59,56.1,50.8,82,,217
2024-04-16 05:15:00,1018.80,56.0,51.9,85,0,338,,,,,,
2024-04-16 05:25:00,1018.80,56.0,51.9,85,0,338,,,,,,
2024-04-16 05:45:00,1018.70,56.0,52.2,86,,,1017.47,55.4,50.4,83,,
2024-04-16 05:55:00,1018.70,56.0,52.2,86,,,1017.47,55.4,50.4,83,,
2024-04-16 06:15:00,1018.60,56.0,52.2,86,0,,,,,,,
2024-04-16 06:25:00,1018.60,55.0,51.2,86,0,,,,,,,
2024-04-16 06:45:00,1018.40,55.0,51.5,87,,,1018.28,54.3,49.7,84,,
2024-04-16 06:55:00,1018.40,55.0,51.5,87,,,1017.41,54.3,49.7,84,,
2024-04-16 07:15:00,1018.70,55.0,51.8,89,0,,,,,,,
2024-04-16 07:26:00,1018.70,55.0,51.8,89,0,,,,,,,
2024-04-16 07:45:00,1018.70,54.0,50.8,88,,,1017.37,53.2,49.1,85,,
2024-04-16 07:55:00,1018.80,54.0,50.8,88,,,1017.35,53.2,49.1,85,,
2024-04-16 08:15:00,1018.60,54.0,50.8,88,0,,,,,,,
2024-04-16 08:25:00,1018.50,54.0,51.1,89,0,,,,,,,
2024-04-16 08:45:00,1018.30,53.0,50.1,89,,,1016.95,52.1,48.4,87,,
2024-04-16 08:55:00,1018.20,53.0,50.1,89,,,1016.94,52.1,48.4,87,,
2024-04-16 09:15:00,1018.10,53.0,50.1,89,0,,,,,,,
2024-04-16 09:25:00,1018.00,53.0,50.1,89,0,,,,,,,
2024-04-16 09:45:00,1017.80,52.0,49.1,89,,,1016.53,51.5,48.1,88,,
2024-04-16 09:55:00,1017.80,52.0,49.1,89,,,1016.50,51.5,48.1,88,,
2024-04-16 10:15:00,1017.50,52.0,49.2,90,0,,,,,,,
2024-04-16 10:25:00,1017.40,52.0,49.5,90,0,,,,,,,
2024-04-16 10:45:00,1017.30,51.0,48.4,90,,,1015.95,50.7,47.2,87,,
2024-04-16 10:55:00,1017.40,51.0,48.4,90,,,1016.00,50.7,47.2,87,,
2024-04-16 11:15:00,1017.20,51.0,48.5,90,0,,,,,,,
2024-04-16 11:25:00,1017.00,51.0,48.5,90,0,,,,,,,
2024-04-16 11:45:00,1016.80,50.0,47.4,90,,,1016.82,50.0,46.5,87,,
2024-04-16 11:55:00,1016.80,50.0,47.4,90,,,1015.98,50.0,46.5,87,,
2024-04-16 12:15:00,1016.90,50.0,47.8,92,0,,,,,,,
2024-04-16 12:25:00,1016.90,50.0,47.8,92,0,,,,,,,
2024-04-16 12:45:00,1017.10,50.0,47.7,91,,,1017.37,49.8,46.2,87,,
2024-04-16 12:55:00,1017.10,50.0,47.7,91,,,1016.50,49.8,46.2,87,,
2024-04-16 13:15:00,1017.50,50.0,47.8,92,0,,,,,,,
2024-04-16 13:25:00,1017.60,50.0,47.8,92,0,,,,,,,
2024-04-16 13:45:00,1017.80,50.0,47.8,92,0,,,,,,,
2024-04-16 13:55:00,1017.90,50.0,48.1,93,0,,,,,,,
2024-04-16 14:15:00,1017.90,51.0,49.0,93,0,,,,,,,
2024-04-16 14:25:00,1017.90,52.0,50.0,93,0,,,,,,,
2024-04-16 14:45:00,1018.00,53.0,51.0,93,0,,,,,,,
2024-04-16 14:55:00,1018.00,54.0,51.7,92,0,,,,,,,
2024-04-16 15:15:00,1018.00,57.0,53.5,88,0,,,,,,,
2024-04-16 15:25:00,1018.00,58.0,53.8,85,0,90,,,,,,
2024-04-16 15:45:00,1018.10,59.0,53.5,81,0,,,,,,,
2024-04-16 15:55:00,1018.20,61.0,54.1,78,0,,,,,,,
2024-04-16 16:15:00,1018.10,62.0,54.3,75,0,270,,,,,,
2024-04-16 16:25:00,1018.20,63.0,54.2,72,0,203,,,,,,
2024-04-16 16:45:00,1018.20,66.0,55.5,68,0,315,,,,,,
2024-04-16 16:55:00,1018.20,67.0,55.7,66,0,90,,,,,,
2024-04-16 17:15:00,1018.30,69.0,56.7,64,1,270,,,,,,
2024-04-16 17:25:00,1018.40,69.0,57.2,66,2,293,,,,,,
2024-04-16 17:45:00,1018.10,69.0,57.6,66,3,293,,,,,,
2024-04-16 17:55:00,1018.10,69.0,57.6,66,3,293,,,,,,
2024-04-16 18:15:00,1017.90,69.0,57.2,66,3,293,,,,,,
2024-04-16 18:25:00,1017.50,70.0,58.1,66,3,270,,,,,,
2024-04-16 18:45:00,1017.50,71.0,57.8,63,3,293,,,,,,
2024-04-16 18:55:00,1017.30,72.0,57.8,60,3,293,,,,,,
2024-04-16 19:15:00,1017.10,71.0,56.4,59,6,270,,,,,,
2024-04-16 19:25:00,1017.10,72.0,57.3,59,5,293,,,,,,
2024-04-16 19:46:00,1017.00,71.0,56.9,60,6,293,,,,,,
2024-04-16 19:55:00,1016.90,71.0,56.9,60,6,293,,,,,,
2024-04-16 20:15:00,1016.70,72.0,57.3,59,6,293,,,,,,
2024-04-16 20:25:00,1016.70,72.0,56.9,58,6,293,,,,,,
2024-04-16 20:45:00,1016.40,72.0,57.3,59,5,293,,,,,,
2024-04-16 20:56:00,1016.10,73.0,57.8,58,3,270,,,,,,
2024-04-16 21:15:00,1015.80,74.0,57.8,56,5,293,,,,,,
2024-04-16 21:25:00,1015.70,73.0,57.8,58,6,293,,,,,,
2024-04-16 21:45:00,1015.30,74.0,54.2,49,3,338,,,,,,
2024-04-16 21:55:00,1015.30,75.0,53.4,46,4,23,,,,,,
2024-04-16 22:15:00,1015.20,73.0,57.3,57,5,293,,,,,,
2024-04-16 22:26:00,1015.10,74.0,54.2,49,3,315,,,,,,
2024-04-16 22:45:00,1015.30,74.0,53.6,48,5,315,,,,,,
2024-04-16 22:55:00,1015.40,74.0,53.6,48,4,338,,,,,,
2024-04-16 23:15:00,1015.60,72.0,53.4,52,5,315,,,,,,
2024-04-16 23:25:00,1015.70,71.0,53.5,53,6,315,,,,,,
2024-04-16 23:45:00,1015.90,70.0,52.6,54,6,315,,,,,,
2024-04-16 23:55:00,1015.90,70.0,53.1,55,5,338,,,,,,
2024-04-17 00:15:00,1016.00,70.0,50.5,49,4,315,,,,,,
2024-04-17 00:26:00,1016.00,70.0,48.3,46,6,338,,,,,,
2024-04-17 00:45:00,1016.20,70.0,48.8,46,5,338,,,,,,
2024-04-17 00:55:00,1016.20,70.0,50.0,49,4,315,,,,,,
2024-04-17 01:15:00,1016.40,69.0,49.6,49,5,315,,,,,,
2024-04-17 01:25:00,1016.50,68.0,49.7,52,3,315,,,,,,
2024-04-17 01:45:00,1016.40,68.0,51.7,56,1,293,,,,,,
2024-04-17 01:56:00,1016.40,67.0,50.8,56,1,293,,,,,,
2024-04-17 02:15:00,1016.40,67.0,51.3,57,0,0,,,,,,
2024-04-17 02:25:00,1016.50,66.0,50.8,57,0,0,,,,,,
2024-04-17 02:45:00,1016.70,64.0,52.4,66,2,270,,,,,,
2024-04-17 02:56:00,1016.70,64.0,53.2,67,0,293,,,,,,
2024-04-17 03:15:00,1017.00,63.0,53.4,70,0,,,,,,,
2024-04-17 03:25:00,1017.20,62.0,52.9,71,0,293,,,,,,
2024-04-17 03:45:00,1017.50,62.0,53.2,72,0,,,,,,,
2024-04-17 03:55:00,1017.70,61.0,52.3,73,0,,,,,,,
2024-04-17 04:16:00,1017.70,61.0,52.6,74,0,,,,,,,
2024-04-17 04:25:00,1017.80,60.0,51.7,74,0,293,,,,,,
2024-04-17 04:45:00,1017.90,60.0,52.0,74,0,293,,,,,,
2024-04-17 04:55:00,1017.90,60.0,52.0,74,0,293,,,,,,
2024-04-17 05:15:00,1018.00,59.0,50.0,71,0,,,,,,,
2024-04-17 05:26:00,1018.00,59.0,50.4,72,0,,,,,,,
2024-04-17 05:45:00,1017.70,59.0,51.4,75,0,,,,,,,
2024-04-17 05:55:00,1017.80,59.0,52.1,78,0,,,,,,,
2024-04-17 06:15:00,1017.80,59.0,52.8,80,0,,,,,,,
2024-04-17 06:25:00,1017.80,58.0,51.9,79,0,,,,,,,
2024-04-17 06:45:00,1017.90,57.0,51.2,81,0,,,,,,,
2024-04-17 06:55:00,1017.90,57.0,51.2,81,0,,,,,,,
2024-04-17 07:16:00,1017.70,56.0,50.6,81,0,,,,,,,
2024-04-17 07:25:00,1017.60,56.0,50.9,83,0,,,,,,,
2024-04-17 07:45:00,1017.50,57.0,52.5,84,0,,,,,,,
2024-04-17 07:55:00,1017.60,57.0,52.5,84,0,,,,,,,
2024-04-17 08:15:00,1017.50,56.0,51.5,84,0,,,,,,,
2024-04-17 08:25:00,1017.50,56.0,51.9,85,0,,,,,,,
2024-04-17 08:46:00,1017.60,56.0,52.2,86,0,,,,,,,
2024-04-17 08:55:00,1017.50,56.0,52.5,87,0,,,,,,,
2024-04-17 09:15:00,1017.40,55.0,51.2,86,0,,,,,,,
2024-04-17 09:26:00,1017.30,54.0,50.2,87,0,,,,,,,
2024-04-17 09:45:00,1017.20,54.0,50.2,87,0,,,,,,,
2024-04-17 09:55:00,1017.30,53.0,49.2,86,0,,,,,,,
2024-04-17 10:16:00,1017.00,53.0,49.5,87,0,,,,,,,
2024-04-17 10:25:00,1017.00,53.0,49.8,88,0,,,,,,,
2024-04-17 10:45:00,1016.70,52.0,48.9,89,0,,,,,,,
2024-04-17 10:55:00,1016.70,52.0,48.8,88,,,1016.00,50.6,47.1,87,,
2024-04-17 11:15:00,1016.80,52.0,48.9,89,0,,,,,,,
2024-04-17 11:25:00,1016.60,52.0,49.2,90,0,,,,,,,
2024-04-17 11:45:00,1016.40,51.0,47.8,88,,,1015.50,51.4,46.3,82,,
2024-04-17 11:46:00,1016.40,51.0,47.9,88,0,,,,,,,
2024-04-17 11:55:00,1016.50,51.0,48.1,89,,,1015.51,51.4,46.3,82,,
2024-04-17 11:56:00,1016.50,51.0,48.2,89,0,,,,,,,
2024-04-17 12:15:00,1016.40,51.0,48.2,89,0,,,,,,,
2024-04-17 12:25:00,1016.50,51.0,48.2,89,0,,,,,,,
2024-04-17 12:45:00,1016.40,50.0,47.1,89,,,1016.41,51.0,46.3,83,,
2024-04-17 12:55:00,1016.40,50.0,47.1,89,,,1015.57,51.0,46.3,83,,
2024-04-17 13:15:00,1016.50,50.0,47.2,89,0,,,,,,,
2024-04-17 13:25:00,1016.50,49.0,46.2,90,0,,,,,,,
2024-04-17 13:46:00,1016.80,49.0,46.5,91,0,,,,,,,
2024-04-17 13:55:00,1016.60,50.0,47.8,92,0,,,,,,,
2024-04-17 14:15:00,1016.70,52.0,50.0,93,0,,,,,,,
2024-04-17 14:25:00,1016.70,53.0,51.0,93,0,,,,,,,
2024-04-17 14:45:00,1016.80,55.0,52.4,90,0,,,,,,,
2024-04-17 14:55:00,1016.70,56.0,52.8,88,0,,,,,,,
2024-04-17 15:15:00,1016.70,58.0,52.9,82,0,,,,,,,
2024-04-17 15:25:00,1016.70,60.0,53.1,78,0,,,,,,,
2024-04-17 15:46:00,1016.60,62.0,52.1,70,0,225,,,,,,
2024-04-17 15:56:00,1016.50,63.0,52.7,68,0,180,,,,,,
2024-04-17 16:15:00,1016.50,66.0,53.0,62,0,158,,,,,,
2024-04-17 16:25:00,1016.80,66.0,52.2,61,0,180,,,,,,
2024-04-17 16:45:00,1017.10,70.0,53.6,55,2,315,,,,,,
2024-04-17 16:55:00,1017.20,70.0,55.5,59,2,293,,,,,,
2024-04-17 17:15:00,1017.50,70.0,53.1,55,3,293,,,,,,
2024-04-17 17:25:00,1017.50,69.0,55.0,61,3,293,,,,,,
2024-04-17 17:45:00,1017.10,69.0,54.5,59,2,248,,,,,,
2024-04-17 17:55:00,1017.00,69.0,54.5,59,1,248,,,,,,
2024-04-17 18:15:00,1017.00,71.0,55.5,58,2,270,,,,,,
2024-04-17 18:25:00,1017.00,71.0,55.9,59,3,270,,,,,,
2024-04-17 18:45:00,1017.10,68.0,55.8,64,6,293,,,,,,
2024-04-17 18:55:00,1016.90,68.0,56.6,66,5,293,,,,,,
2024-04-17 19:15:00,1016.70,68.0,56.2,66,6,293,,,,,,
2024-04-17 19:26:00,1016.50,69.0,56.3,63,4,315,,,,,,
2024-04-17 19:45:00,1016.50,70.0,57.7,64,4,293,,,,,,
2024-04-17 19:55:00,1016.60,71.0,58.6,65,4,270,,,,,,
2024-04-17 20:15:00,1016.60,70.0,58.1,66,5,293,,,,,,
2024-04-17 20:25:00,1016.70,69.0,57.2,66,6,248,,,,,,
2024-04-17 20:45:00,1016.60,70.0,57.7,64,5,293,,,,,,
2024-04-17 20:55:00,1016.70,70.0,57.2,63,4,248,,,,,,
2024-04-17 21:16:00,1016.60,70.0,56.8,62,3,270,,,,,,
2024-04-17 21:26:00,1016.70,70.0,55.9,60,4,270,,,,,,
2024-04-17 21:45:00,1016.50,70.0,55.9,60,5,293,,,,,,
2024-04-17 21:55:00,1016.40,70.0,55.9,60,5,248,,,,,,
2024-04-17 22:15:00,1016.30,69.0,55.9,63,4,248,,,,,,
2024-04-17 22:25:00,1016.30,69.0,55.4,62,5,270,,,,,,
2024-04-17 22:45:00,1016.10,68.0,54.5,61,6,248,,,,,,
2024-04-17 22:55:00,1016.00,68.0,55.4,64,4,293,,,,,,
2024-04-17 23:15:00,1016.00,68.0,54.9,62,4,270,,,,,,
2024-04-17 23:25:00,1015.90,68.0,55.4,64,5,270,,,,,,
2024-04-17 23:45:00,1015.90,68.0,54.0,61,4,270,,,,,,
2024-04-17 23:55:00,1015.90,67.0,52.6,60,3,248,,,,,,
2024-04-18 00:15:00,1015.90,68.0,54.5,61,3,293,,,,,,
2024-04-18 00:26:00,1016.00,68.0,54.5,61,3,248,,,,,,
2024-04-18 00:45:00,1016.00,68.0,55.5,64,2,270,1014.73,67.3,51.1,56,,217
2024-04-18 00:55:00,1016.10,67.0,55.0,65,3,293,1014.77,67.3,51.2,56,,217
2024-04-18 01:07:00,1016.10,66.0,54.7,66,3,270,,,,,,
2024-04-18 01:25:00,1015.90,66.0,55.9,70,1,248,,,,,,
2024-04-18 01:45:00,1015.90,65.0,55.1,70,2,270,1015.65,64.2,52.1,64,,217
2024-04-18 01:55:00,1015.70,64.0,54.5,71,2,248,1014.71,64.2,52.1,64,,217
2024-04-18 02:15:00,1015.70,62.0,55.1,78,2,270,,,,,,
2024-04-18 02:25:00,1015.80,61.0,54.8,79,1,248,,,,,,
2024-04-18 02:45:00,1015.60,60.0,54.9,83,,,1015.77,60.2,52.8,76,,
2024-04-18 02:55:00,1015.70,60.0,55.2,84,,,1014.87,60.2,52.8,76,,
2024-04-18 03:15:00,1015.80,59.0,54.5,84,0,248,,,,,,
2024-04-18 03:25:00,1016.10,59.0,54.8,85,0,,,,,,,
2024-04-18 03:45:00,1016.40,59.0,55.1,86,,,1016.36,58.3,52.8,81,,
2024-04-18 03:55:00,1016.50,59.0,55.1,86,,,1015.52,58.3,52.8,81,,
2024-04-18 04:15:00,1017.00,58.0,54.5,87,0,248,,,,,,
2024-04-18 04:25:00,1017.00,58.0,54.8,88,0,,,,,,,
2024-04-18 04:45:00,1017.20,58.0,54.8,88,,,1016.77,57.2,53.0,86,,
2024-04-18 04:55:00,1017.10,58.0,55.0,89,,,1015.91,57.2,53.0,86,,
2024-04-18 05:15:00,1017.30,58.0,55.1,89,0,248,,,,,,
2024-04-18 05:25:00,1017.20,58.0,55.1,89,0,,,,,,,
2024-04-18 05:45:00,1017.30,58.0,55.4,90,0,248,1015.73,56.2,52.3,86,,217
2024-04-18 05:55:00,1017.00,57.0,54.4,90,,,1015.68,56.2,52.3,86,,
2024-04-18 06:15:00,1016.80,57.0,54.4,91,0,,,,,,,
2024-04-18 06:25:00,1016.90,57.0,54.4,91,0,,,,,,,
2024-04-18 06:45:00,1016.50,57.0,54.4,90,,,1015.26,55.6,52.2,88,,
2024-04-18 06:55:00,1016.30,57.0,54.7,91,,,1015.23,55.6,52.2,88,,
2024-04-18 06:56:00,1016.30,57.0,54.7,92,0,,,,,,,
2024-04-18 07:15:00,1016.30,56.0,53.7,92,0,,,,,,,
2024-04-18 07:25:00,1016.00,56.0,53.7,92,0,,,,,,,
2024-04-18 07:45:00,1016.00,56.0,53.7,91,,,1015.91,55.1,52.0,89,,
2024-04-18 07:55:00,1016.10,56.0,53.7,91,,,1014.99,55.1,52.0,89,,
2024-04-18 08:05:00,1016.00,56.0,53.7,92,0,,,,,,,
2024-04-18 08:26:00,1015.80,56.0,54.0,92,0,,,,,,,
2024-04-18 08:45:00,1015.90,56.0,54.0,92,1,293,1014.77,55.1,52.5,91,,217
2024-04-18 08:55:00,1016.10,56.0,54.0,92,1,270,1014.81,55.1,52.5,91,,217
2024-04-18 09:15:00,1016.20,57.0,55.0,92,1,248,,,,,,
2024-04-18 09:25:00,1015.90,56.0,54.0,92,0,248,,,,,,
2024-04-18 09:45:00,1015.70,56.0,54.0,92,,,1015.37,55.5,53.1,91,,
2024-04-18 09:55:00,1015.70,56.0,54.0,92,,,1014.51,55.5,53.1,91,,
2024-04-18 10:15:00,1015.50,56.0,54.0,92,0,,,,,,,
2024-04-18 10:25:00,1015.50,56.0,54.0,92,0,,,,,,,
2024-04-18 10:45:00,1015.30,56.0,54.0,92,,,1014.21,55.6,53.1,91,,
2024-04-18 10:55:00,1015.60,56.0,54.3,93,,,1014.27,55.6,53.1,91,,
2024-04-18 11:15:00,1015.50,56.0,54.3,94,0,,,,,,,
2024-04-18 11:25:00,1015.40,56.0,54.0,92,0,90,,,,,,
2024-04-18 11:45:00,1015.10,56.0,54.0,92,,,1014.93,55.5,52.7,90,,
2024-04-18 11:55:00,1015.20,56.0,54.0,92,,,1014.07,55.5,52.7,90,,
2024-04-18 11:56:00,1015.20,56.0,54.0,92,0,,,,,,,
2024-04-18 12:15:00,1015.30,56.0,54.3,94,0,,,,,,,
2024-04-18 12:25:00,1015.00,56.0,54.3,94,0,,,,,,,
2024-04-18 12:45:00,1015.20,56.0,54.3,93,0,90,1015.22,55.7,52.6,89,,217
2024-04-18 12:55:00,1015.30,56.0,54.3,93,0,248,1014.48,55.7,52.6,89,,217
2024-04-18 12:56:00,1015.30,56.0,54.3,94,0,248,,,,,,
2024-04-18 13:15:00,1015.00,56.0,54.0,92,0,,,,,,,
2024-04-18 13:25:00,1016.10,56.0,54.0,92,3,270,,,,,,
2024-04-18 13:45:00,1015.70,56.0,54.0,92,1,315,,,,,,
2024-04-18 13:56:00,1016.10,56.0,54.0,92,2,270,,,,,,
2024-04-18 14:15:00,1016.50,56.0,53.7,92,1,270,,,,,,
2024-04-18 14:25:00,1016.70,56.0,53.7,92,4,293,,,,,,
2024-04-18 14:46:00,1017.00,56.0,53.4,91,3,248,,,,,,
2024-04-18 14:55:00,1017.10,56.0,53.4,91,0,338,,,,,,
2024-04-18 15:15:00,1016.40,57.0,54.1,89,2,68,,,,,,
2024-04-18 15:25:00,1016.50,58.0,55.1,89,1,23,,,,,,
2024-04-18 15:45:00,1016.40,59.0,54.5,84,3,90,,,,,,
2024-04-18 15:55:00,1016.90,60.0,54.8,83,3,113,,,,,,
2024-04-18 16:15:00,1016.40,62.0,55.1,78,3,113,,,,,,
2024-04-18 16:26:00,1015.90,63.0,55.3,75,3,90,,,,,,
2024-04-18 16:45:00,1015.90,65.0,55.8,72,2,135,,,,,,
2024-04-18 16:55:00,1016.10,66.0,55.1,68,2,113,,,,,,
2024-04-18 17:15:00,1015.80,68.0,54.9,62,3,113,,,,,,
2024-04-18 17:25:00,1015.80,68.0,54.5,61,2,90,,,,,,
2024-04-18 17:45:00,1015.70,70.0,55.0,58,0,113,,,,,,
2024-04-18 17:55:00,1015.80,72.0,54.4,53,1,68,,,,,,
2024-04-18 18:15:00,1015.80,74.0,51.3,44,0,135,,,,,,
2024-04-18 18:25:00,1015.60,74.0,51.9,45,0,90,,,,,,
2024-04-18 18:45:00,1015.90,74.0,51.9,45,2,248,,,,,,
2024-04-18 18:55:00,1016.10,72.0,55.4,55,6,270,,,,,,
2024-04-18 19:15:00,1015.90,67.0,56.1,67,6,293,,,,,,
2024-04-18 19:25:00,1016.30,66.0,56.3,71,7,293,,,,,,
2024-04-18 19:45:00,1016.80,65.0,56.5,73,7,293,,,,,,
2024-04-18 19:55:00,1016.80,65.0,56.1,73,7,270,,,,,,
2024-04-18 20:15:00,1016.40,66.0,56.7,72,4,293,,,,,,
2024-04-18 20:25:00,1016.50,67.0,56.9,69,3,293,,,,,,
2024-04-18 20:46:00,1016.50,67.0,56.1,67,5,293,,,,,,
2024-04-18 20:55:00,1016.40,67.0,56.1,67,5,293,,,,,,
2024-04-18 21:15:00,1016.60,68.0,55.8,64,4,248,,,,,,
2024-04-18 21:25:00,1016.60,68.0,55.8,64,3,293,,,,,,
2024-04-18 21:45:00,1016.20,69.0,56.7,64,4,248,,,,,,
2024-04-18 21:55:00,1016.00,69.0,57.2,66,4,293,,,,,,
2024-04-18 22:15:00,1015.90,68.0,56.2,66,3,293,,,,,,
2024-04-18 22:25:00,1015.90,67.0,55.7,66,5,293,,,,,,
2024-04-18 22:45:00,1016.00,65.0,55.4,70,7,293,,,,,,
2024-04-18 22:55:00,1015.90,65.0,56.1,73,5,293,,,,,,
2024-04-18 23:15:00,1015.50,65.0,55.8,72,4,293,,,,,,
2024-04-18 23:25:00,1015.60,65.0,55.8,72,5,248,,,,,,
2024-04-18 23:45:00,1015.70,64.0,55.2,72,4,248,,,,,,
2024-04-18 23:55:00,1015.70,65.0,55.4,70,5,248,,,,,,
2024-04-19 00:15:00,1015.80,64.0,55.2,72,5,293,,,,,,
2024-04-19 00:25:00,1015.80,64.0,55.5,73,4,293,,,,,,
2024-04-19 00:45:00,1015.80,63.0,54.7,74,3,270,1015.02,63.3,53.4,70,,217
2024-04-19 00:55:00,1015.90,63.0,55.1,75,4,270,1014.41,63.3,53.4,70,,217
2024-04-19 01:15:00,1015.60,62.0,54.3,75,4,293,,,,,,
2024-04-19 01:25:00,1015.80,62.0,54.7,76,3,270,,,,,,
2024-04-19 01:45:00,1015.60,61.0,54.5,79,2,270,1015.03,60.3,52.5,75,,217
2024-04-19 01:55:00,1015.70,60.0,53.9,80,3,270,1014.39,60.3,52.5,75,,217
2024-04-19 02:15:00,1015.50,60.0,54.5,82,1,270,,,,,,
2024-04-19 02:25:00,1015.60,59.0,53.5,81,3,270,,,,,,
2024-04-19 02:45:00,1015.60,59.0,53.9,83,1,248,1015.31,58.3,51.9,79,,217
2024-04-19 02:55:00,1015.50,59.0,53.9,83,1,248,1014.62,58.3,51.9,79,,217
2024-04-19 03:15:00,1015.90,59.0,53.8,82,0,293,,,,,,
2024-04-19 03:25:00,1016.10,59.0,53.8,82,1,293,,,,,,
2024-04-19 03:45:00,1016.20,59.0,53.9,83,0,248,1015.69,58.2,51.8,79,,217
2024-04-19 03:55:00,1016.40,59.0,53.9,83,0,270,1015.03,58.2,51.8,79,,217
2024-04-19 04:15:00,1016.50,59.0,53.8,82,1,248,,,,,,
2024-04-19 04:25:00,1016.60,59.0,53.8,82,1,293,,,,,,
2024-04-19 04:45:00,1016.60,59.0,53.9,83,1,248,1015.87,58.6,52.2,79,,217
2024-04-19 04:55:00,1016.70,59.0,53.9,83,1,248,1015.28,58.6,52.1,79,,217
2024-04-19 04:56:00,1016.70,59.0,53.8,82,1,248,,,,,,
2024-04-19 05:15:00,1016.70,59.0,53.8,82,0,,,,,,,
2024-04-19 05:25:00,1016.60,59.0,53.8,82,1,180,,,,,,
2024-04-19 05:45:00,1016.60,59.0,53.9,83,,,1015.14,58.1,52.1,80,,
2024-04-19 05:55:00,1016.60,59.0,53.9,83,0,248,1015.14,58.1,52.1,80,,217
2024-04-19 06:15:00,1016.70,59.0,53.8,82,1,248,,,,,,
2024-04-19 06:26:00,1016.60,59.0,53.8,82,2,270,,,,,,
2024-04-19 06:45:00,1016.50,59.0,53.9,83,0,180,1015.12,57.8,51.7,80,,217
2024-04-19 06:55:00,1016.40,59.0,53.9,83,,,1015.08,57.8,51.7,80,,
2024-04-19 07:15:00,1016.40,59.0,53.8,82,0,,,,,,,
2024-04-19 07:25:00,1016.40,59.0,53.8,82,0,135,,,,,,
2024-04-19 07:45:00,1016.40,59.0,53.9,83,,,1014.97,58.0,51.7,79,,
2024-04-19 07:55:00,1016.20,59.0,53.5,82,0,270,1014.92,58.0,51.6,79,,217
2024-04-19 08:15:00,1016.10,58.0,52.5,81,0,293,,,,,,
2024-04-19 08:25:00,1016.10,58.0,52.5,81,1,270,,,,,,
2024-04-19 08:45:00,1015.70,58.0,52.2,81,,,1014.39,57.8,51.1,78,,
2024-04-19 08:55:00,1015.60,58.0,52.2,81,,,1014.34,57.8,51.1,78,,
2024-04-19 09:05:00,1015.60,58.0,52.2,80,0,,,,,,,
2024-04-19 09:25:00,1015.50,59.0,53.2,80,0,,,,,,,
2024-04-19 09:45:00,1015.30,59.0,52.9,80,,,1013.98,57.7,50.5,76,,
2024-04-19 09:55:00,1015.20,59.0,52.9,80,,,1013.95,57.7,50.5,76,,
2024-04-19 10:16:00,1015.00,59.0,52.8,80,0,,,,,,,
2024-04-19 10:26:00,1015.00,59.0,52.8,80,0,,,,,,,
2024-04-19 10:45:00,1014.80,59.0,52.9,80,,,1014.25,57.9,50.5,76,,
2024-04-19 10:55:00,1014.90,59.0,52.6,79,,,1013.69,57.9,50.5,76,,
2024-04-19 11:15:00,1014.80,59.0,52.5,78,0,180,,,,,,
2024-04-19 11:25:00,1014.70,59.0,52.5,78,0,,,,,,,
2024-04-19 11:45:00,1014.70,59.0,52.6,79,0,180,1014.15,57.6,50.0,75,,217
2024-04-19 11:55:00,1014.60,58.0,51.6,79,0,203,1013.54,57.6,50.0,75,,217
2024-04-19 12:15:00,1014.80,58.0,51.2,78,0,248,,,,,,
2024-04-19 12:25:00,1014.60,58.0,51.5,78,0,,,,,,,
2024-04-19 12:45:00,1014.70,58.0,51.2,78,,,1014.41,57.5,49.8,75,,
2024-04-19 12:55:00,1014.70,58.0,51.2,78,,,1013.75,57.5,49.8,75,,
2024-04-19 13:15:00,1014.90,58.0,51.2,78,0,,,,,,,
2024-04-19 13:25:00,1015.10,58.0,51.2,78,0,203,,,,,,
2024-04-19 13:45:00,1015.40,58.0,51.2,78,0,248,,,,,,
2024-04-19 13:55:00,1015.40,58.0,51.2,78,0,,,,,,,
2024-04-19 14:16:00,1015.40,58.0,50.8,77,1,248,,,,,,
2024-04-19 14:25:00,1015.60,58.0,50.8,77,0,248,,,,,,
2024-04-19 14:45:00,1015.70,59.0,51.4,75,0,180,,,,,,
2024-04-19 14:55:00,1015.70,59.0,51.4,75,0,113,,,,,,
2024-04-19 15:15:00,1015.80,60.0,52.4,75,1,248,,,,,,
2024-04-19 15:25:00,1015.80,60.0,52.0,74,0,248,,,,,,
2024-04-19 15:45:00,1015.90,60.0,51.7,74,1,248,,,,,,
2024-04-19 15:55:00,1015.90,60.0,51.7,74,0,203,,,,,,
2024-04-19 16:15:00,1016.00,62.0,52.9,71,0,180,,,,,,
2024-04-19 16:25:00,1016.00,62.0,52.1,70,1,203,,,,,,
2024-04-19 16:45:00,1016.10,62.0,52.1,70,1,180,,,,,,
2024-04-19 16:55:00,1016.10,63.0,52.7,68,1,225,,,,,,
2024-04-19 17:15:00,1016.20,64.0,52.8,67,1,180,,,,,,
2024-04-19 17:25:00,1016.20,65.0,52.9,64,3,248,,,,,,
2024-04-19 17:45:00,1016.30,66.0,53.5,63,1,180,,,,,,
2024-04-19 17:55:00,1016.40,67.0,53.5,61,2,270,,,,,,
2024-04-19 18:15:00,1016.10,66.0,53.0,62,3,248,,,,,,
2024-04-19 18:25:00,1016.10,67.0,54.0,62,2,270,,,,,,
2024-04-19 18:46:00,1016.20,66.0,53.5,63,5,248,,,,,,
2024-04-19 18:55:00,1016.10,66.0,53.5,63,5,248,,,,,,
2024-04-19 19:15:00,1016.00,66.0,53.9,65,3,248,,,,,,
2024-04-19 19:25:00,1015.90,66.0,53.5,63,4,315,,,,,,
2024-04-19 19:45:00,1015.80,66.0,53.5,63,4,293,,,,,,
2024-04-19 19:55:00,1015.80,67.0,54.4,63,4,293,,,,,,
2024-04-19 20:15:00,1015.50,67.0,54.4,63,2,270,,,,,,
2024-04-19 20:25:00,1015.50,67.0,54.0,62,4,270,,,,,,
2024-04-19 20:45:00,1015.60,67.0,54.4,63,5,293,,,,,,
2024-04-19 20:55:00,1015.50,67.0,54.0,62,4,270,,,,,,
2024-04-19 21:15:00,1015.50,67.0,54.8,65,4,270,,,,,,
2024-04-19 21:25:00,1015.40,67.0,55.3,66,5,270,,,,,,
2024-04-19 21:45:00,1015.10,67.0,55.3,66,4,270,,,,,,
2024-04-19 21:55:00,1015.20,67.0,55.7,66,5,248,,,,,,
2024-04-19 22:15:00,1015.20,66.0,55.1,68,6,248,,,,,,
2024-04-19 22:26:00,1015.10,66.0,54.7,66,3,293,,,,,,
2024-04-19 22:45:00,1014.90,65.0,53.8,67,6,293,,,,,,
2024-04-19 22:55:00,1014.90,65.0,53.8,67,5,293,,,,,,
2024-04-19 23:15:00,1014.90,65.0,53.4,66,3,270,,,,,,
2024-04-19 23:25:00,1015.00,65.0,53.4,66,3,248,,,,,,
2024-04-19 23:45:00,1015.10,64.0,52.4,66,5,293,,,,,,
2024-04-19 23:55:00,1015.10,64.0,52.8,67,5,293,,,,,,
2024-04-20 00:15:00,1015.00,64.0,52.8,67,5,293,,,,,,
2024-04-20 00:25:00,1014.80,63.0,52.7,68,3,293,,,,,,
2024-04-20 00:45:00,1015.00,63.0,52.4,68,4,293,1014.22,62.9,51.2,65,,217
2024-04-20 00:55:00,1015.00,63.0,52.8,69,4,293,1013.56,62.9,51.2,65,,217
2024-04-20 01:15:00,1014.80,62.0,52.1,70,3,248,,,,,,
2024-04-20 01:26:00,1014.90,63.0,53.4,70,3,270,,,,,,
2024-04-20 01:35:00,1015.00,62.0,52.5,70,3,293,,,,,,
2024-04-20 01:55:00,1015.20,61.0,52.4,73,3,270,1013.97,60.4,50.9,70,,217
2024-04-20 02:15:00,1015.30,60.0,52.0,74,2,293,,,,,,
2024-04-20 02:25:00,1015.40,60.0,52.4,75,3,270,,,,,,
2024-04-20 02:45:00,1015.50,59.0,51.9,77,2,293,1015.08,57.9,50.1,75,,217
2024-04-20 02:46:00,1015.50,59.0,51.8,77,2,293,,,,,,
2024-04-20 02:55:00,1015.60,59.0,52.2,78,1,293,1014.42,57.9,50.2,75,,217
2024-04-20 03:15:00,1015.50,58.0,51.5,78,0,270,,,,,,
2024-04-20 03:25:00,1015.70,58.0,51.5,78,0,338,,,,,,
2024-04-20 03:45:00,1016.00,58.0,51.9,80,,,1015.62,57.2,49.9,76,,
2024-04-20 03:55:00,1016.10,58.0,51.9,80,0,315,1015.00,57.2,49.9,76,,217
2024-04-20 04:05:00,1016.30,58.0,51.9,79,0,338,,,,,,
2024-04-20 04:25:00,1016.50,58.0,51.9,79,0,338,,,,,,
2024-04-20 04:45:00,1016.60,58.0,52.2,81,0,338,1015.24,57.5,50.3,76,,217
2024-04-20 04:46:00,1016.60,58.0,52.2,80,0,338,,,,,,
2024-04-20 04:55:00,1016.60,58.0,52.2,81,1,338,1015.26,57.5,50.3,76,,217
2024-04-20 05:15:00,1016.60,58.0,52.2,80,2,338,,,,,,
2024-04-20 05:25:00,1016.50,58.0,52.2,80,1,338,,,,,,
2024-04-20 05:45:00,1016.40,58.0,52.2,81,,,1015.27,57.6,50.5,77,,
2024-04-20 05:46:00,1016.40,58.0,52.2,80,0,,,,,,,
2024-04-20 05:55:00,1016.60,58.0,51.9,80,,,1015.30,57.6,50.5,77,,
2024-04-20 06:15:00,1016.50,58.0,51.9,79,0,,,,,,,
2024-04-20 06:25:00,1016.50,58.0,51.9,79,0,,,,,,,
2024-04-20 06:45:00,1016.60,59.0,52.9,80,1,270,1015.26,57.6,50.4,76,,217
2024-04-20 06:55:00,1016.60,59.0,53.2,81,0,293,1015.26,57.6,50.4,76,,217
2024-04-20 07:16:00,1016.50,58.0,52.2,80,0,270,,,,,,
2024-04-20 07:25:00,1016.40,58.0,51.9,79,1,293,,,,,,
2024-04-20 07:45:00,1016.20,58.0,52.2,81,1,315,1015.69,57.6,50.3,76,,217
2024-04-20 07:55:00,1016.30,58.0,51.9,80,0,315,1015.05,57.6,50.3,76,,217
2024-04-20 08:15:00,1016.40,58.0,51.9,79,1,270,,,,,,
2024-04-20 08:25:00,1016.40,58.0,51.9,79,1,270,,,,,,
2024-04-20 08:45:00,1016.30,58.0,51.9,80,1,248,1015.16,57.6,50.3,76,,217
2024-04-20 08:55:00,1016.20,58.0,51.9,80,2,270,1015.18,57.6,50.3,76,,217
2024-04-20 09:15:00,1016.20,58.0,51.9,79,1,293,,,,,,
2024-04-20 09:25:00,1016.20,58.0,51.9,79,1,270,,,,,,
2024-04-20 09:45:00,1016.20,58.0,51.9,80,0,270,1015.55,57.4,49.9,76,,217
2024-04-20 09:55:00,1016.10,58.0,51.9,80,,,1014.97,57.4,49.9,76,,
2024-04-20 10:15:00,1016.30,58.0,51.9,79,1,315,,,,,,
2024-04-20 10:25:00,1016.20,58.0,51.9,79,0,338,,,,,,
2024-04-20 10:45:00,1016.20,58.0,51.9,80,0,315,1014.87,57.3,49.7,75,,217
2024-04-20 10:55:00,1016.20,58.0,51.9,80,,,1014.84,57.3,49.7,75,,
2024-04-20 11:15:00,1016.20,58.0,51.5,78,0,315,,,,,,
2024-04-20 11:25:00,1016.10,58.0,51.5,78,0,315,,,,,,
2024-04-20 11:45:00,1016.00,58.0,51.6,79,0,315,1015.54,57.3,49.7,75,,217
2024-04-20 11:46:00,1016.00,58.0,51.5,78,0,315,,,,,,
2024-04-20 11:55:00,1016.00,58.0,51.6,79,0,315,1014.90,57.3,49.7,75,,217
2024-04-20 12:16:00,1016.20,58.0,51.5,78,0,,,,,,,
2024-04-20 12:25:00,1016.20,58.0,51.5,78,1,293,,,,,,
2024-04-20 12:45:00,1016.40,58.0,51.6,79,1,270,1015.24,57.4,49.4,74,,217
2024-04-20 12:55:00,1016.50,58.0,51.6,79,0,270,1015.31,57.4,49.4,74,,217
2024-04-20 13:15:00,1016.50,58.0,51.5,78,0,270,,,,,,
2024-04-20 13:26:00,1016.60,58.0,51.5,78,0,293,,,,,,
2024-04-20 13:45:00,1016.90,58.0,51.5,78,0,,,,,,,
2024-04-20 13:55:00,1017.00,58.0,51.5,78,0,,,,,,,
2024-04-20 14:15:00,1017.60,58.0,51.5,78,0,,,,,,,
2024-04-20 14:25:00,1017.00,58.0,51.5,78,0,,,,,,,
2024-04-20 14:45:00,1017.10,58.0,51.5,78,1,315,,,,,,
2024-04-20 14:55:00,1017.20,59.0,52.1,78,0,,,,,,,
2024-04-20 15:15:00,1017.20,59.0,52.1,78,0,293,,,,,,
2024-04-20 15:25:00,1017.30,59.0,52.1,78,0,,,,,,,
2024-04-20 15:45:00,1017.50,60.0,52.0,74,0,0,,,,,,
2024-04-20 15:55:00,1017.60,60.0,52.0,74,0,338,,,,,,
2024-04-20 16:15:00,1017.70,61.0,52.3,73,0,293,,,,,,
2024-04-20 16:26:00,1017.70,61.0,51.9,71,0,225,,,,,,
2024-04-20 16:45:00,1017.80,62.0,52.5,70,1,248,,,,,,
2024-04-20 16:55:00,1017.90,62.0,52.1,70,3,293,,,,,,
2024-04-20 17:15:00,1017.80,65.0,54.2,67,1,338,,,,,,
2024-04-20 17:25:00,1017.90,66.0,53.9,65,1,68,,,,,,
2024-04-20 17:45:00,1017.80,66.0,53.5,63,2,315,,,,,,
2024-04-20 17:55:00,1017.70,68.0,55.4,64,2,293,,,,,,
2024-04-20 18:15:00,1017.90,66.0,54.3,66,4,248,,,,,,
2024-04-20 18:25:00,1017.80,67.0,54.8,65,5,293,,,,,,
2024-04-20 18:46:00,1017.70,66.0,54.3,66,6,293,,,,,,
2024-04-20 18:55:00,1017.70,66.0,54.3,66,5,270,,,,,,
2024-04-20 19:15:00,1017.50,67.0,54.8,65,6,293,,,,,,
2024-04-20 19:25:00,1017.50,67.0,54.8,65,5,293,,,,,,
2024-04-20 19:45:00,1017.50,67.0,54.8,65,6,293,,,,,,
2024-04-20 19:55:00,1017.30,67.0,55.3,66,6,248,,,,,,
2024-04-20 20:15:00,1017.10,67.0,54.8,65,6,293,,,,,,
2024-04-20 20:26:00,1017.10,67.0,55.3,66,6,293,,,,,,
2024-04-20 20:45:00,1017.00,67.0,55.3,66,7,293,,,,,,
2024-04-20 20:55:00,1016.90,68.0,55.8,64,6,270,,,,,,
2024-04-20 21:15:00,1016.70,66.0,54.7,66,6,293,,,,,,
2024-04-20 21:25:00,1016.70,66.0,54.7,66,6,293,,,,,,
2024-04-20 21:45:00,1016.40,66.0,55.1,68,6,293,,,,,,
2024-04-20 21:56:00,1016.30,67.0,55.7,66,5,270,,,,,,
2024-04-20 22:15:00,1015.90,67.0,55.7,66,5,293,,,,,,
2024-04-20 22:25:00,1015.80,67.0,55.7,66,6,293,,,,,,
2024-04-20 22:45:00,1015.80,67.0,55.7,66,5,293,,,,,,
2024-04-20 22:55:00,1015.80,66.0,55.1,68,6,270,,,,,,
2024-04-20 23:15:00,1015.80,65.0,55.0,69,6,293,,,,,,
2024-04-20 23:25:00,1015.70,65.0,55.0,69,7,293,,,,,,
2024-04-20 23:45:00,1015.90,65.0,55.4,70,6,270,,,,,,
2024-04-20 23:55:00,1016.10,64.0,54.4,70,7,293,,,,,,
2024-04-21 00:15:00,1016.00,64.0,54.8,72,5,293,,,,,,
2024-04-21 00:25:00,1016.20,64.0,54.8,72,6,293,,,,,,
2024-04-21 00:45:00,1016.20,63.0,54.3,73,5,270,1015.52,63.1,52.9,69,,217
2024-04-21 00:55:00,1016.20,63.0,54.3,73,4,293,1014.85,63.1,52.9,69,,217
2024-04-21 01:15:00,1016.20,63.0,54.2,72,3,270,,,,,,
2024-04-21 01:25:00,1016.30,63.0,54.6,74,4,293,,,,,,
2024-04-21 01:45:00,1016.40,61.0,54.2,78,5,293,1015.11,60.6,52.8,75,,217
2024-04-21 01:55:00,1016.30,61.0,54.8,80,3,270,1015.15,60.6,52.8,75,,217
2024-04-21 02:15:00,1016.40,60.0,54.5,82,1,293,,,,,,
2024-04-21 02:25:00,1016.50,60.0,54.1,81,0,293,,,,,,
2024-04-21 02:45:00,1016.30,59.0,53.5,82,1,338,1015.49,58.6,52.2,79,,217
2024-04-21 02:55:00,1016.60,59.0,53.9,83,1,338,1015.54,58.6,52.2,79,,217
2024-04-21 03:15:00,1016.70,59.0,54.2,84,1,338,,,,,,
2024-04-21 03:26:00,1016.90,59.0,54.2,84,1,338,,,,,,
2024-04-21 03:45:00,1017.10,58.0,53.2,84,0,315,1016.57,57.5,51.9,81,,217
2024-04-21 03:55:00,1017.20,58.0,53.5,84,1,293,1016.01,57.5,51.9,81,,217
2024-04-21 04:15:00,1017.40,58.0,53.5,84,1,338,,,,,,
2024-04-21 04:25:00,1017.40,58.0,53.8,85,0,338,,,,,,
2024-04-21 04:45:00,1017.50,58.0,53.8,85,,,1017.13,57.4,52.1,82,,
2024-04-21 04:55:00,1017.60,58.0,53.8,85,,,1016.47,57.4,52.1,82,,
2024-04-21 04:56:00,1017.60,58.0,53.8,85,0,,,,,,,
2024-04-21 05:15:00,1017.70,58.0,54.1,86,0,315,,,,,,
2024-04-21 05:25:00,1017.90,58.0,54.1,86,0,315,,,,,,
2024-04-21 05:45:00,1018.00,58.0,54.1,86,1,270,1016.86,57.8,52.5,82,,217
2024-04-21 05:55:00,1018.30,58.0,54.1,86,0,270,1016.90,57.8,52.5,82,,217
2024-04-21 06:15:00,1018.10,58.0,54.1,86,0,270,,,,,,
2024-04-21 06:25:00,1018.10,58.0,54.1,86,0,,,,,,,
2024-04-21 06:45:00,1017.90,58.0,54.1,86,,,1016.60,57.8,52.2,81,,
2024-04-21 06:55:00,1018.00,58.0,54.1,86,,,1016.60,57.8,52.2,81,,
2024-04-21 07:15:00,1018.00,58.0,53.8,85,0,45,,,,,,
2024-04-21 07:25:00,1017.80,58.0,53.8,85,0,338,,,,,,
2024-04-21 07:45:00,1017.90,58.0,53.8,85,,,1016.38,57.9,52.4,81,,
2024-04-21 07:55:00,1017.70,59.0,54.8,85,,,1016.32,57.9,52.4,81,,
2024-04-21 08:15:00,1017.40,58.0,53.8,85,0,338,,,,,,
2024-04-21 08:25:00,1017.30,58.0,53.8,85,1,315,,,,,,
2024-04-21 08:45:00,1017.10,58.0,53.8,85,,,1015.67,57.9,52.5,82,,
2024-04-21 08:55:00,1017.00,58.0,53.8,85,,,1015.69,57.9,52.5,82,,
2024-04-21 09:15:00,1016.80,58.0,53.8,85,0,,,,,,,
2024-04-21 09:25:00,1016.60,58.0,53.8,85,0,,,,,,,
2024-04-21 09:45:00,1016.40,58.0,53.8,85,,,1015.14,57.4,52.2,82,,
2024-04-21 09:55:00,1016.30,58.0,53.8,85,,,1015.12,57.4,52.2,82,,
2024-04-21 10:15:00,1016.30,58.0,53.8,85,0,,,,,,,
2024-04-21 10:25:00,1016.20,58.0,53.8,85,0,135,,,,,,
2024-04-21 10:45:00,1015.90,58.0,53.8,85,1,68,1014.70,56.9,52.1,83,,217
2024-04-21 10:55:00,1015.90,58.0,53.8,85,0,68,1014.71,56.9,52.0,83,,217
2024-04-21 10:56:00,1015.90,58.0,53.8,85,0,68,,,,,,
2024-04-21 11:15:00,1015.90,58.0,53.8,85,0,,,,,,,
2024-04-21 11:25:00,1015.90,58.0,54.1,86,0,,,,,,,
2024-04-21 11:45:00,1015.70,58.0,54.1,86,0,90,1014.50,56.9,52.2,84,,217
2024-04-21 11:55:00,1015.80,58.0,54.1,86,,,1014.48,56.9,52.2,84,,
2024-04-21 12:15:00,1015.60,57.0,53.2,87,0,,,,,,,
2024-04-21 12:25:00,1015.50,57.0,53.2,87,0,,,,,,,
2024-04-21 12:45:00,1015.60,58.0,54.5,87,,,1014.43,56.6,52.2,84,,
2024-04-21 12:55:00,1015.50,58.0,54.5,87,,,1014.45,56.6,52.2,84,,
2024-04-21 13:15:00,1015.50,58.0,54.5,87,0,,,,,,,
2024-04-21 13:25:00,1015.50,58.0,54.5,87,0,,,,,,,
2024-04-21 13:45:00,1015.70,58.0,54.5,87,0,,,,,,,
2024-04-21 13:55:00,1015.80,58.0,54.5,87,0,0,,,,,,
2024-04-21 14:15:00,1015.90,58.0,54.5,87,0,,,,,,,
2024-04-21 14:25:00,1015.90,58.0,54.5,87,0,,,,,,,
2024-04-21 14:45:00,1015.90,58.0,54.5,87,0,23,,,,,,
2024-04-21 14:55:00,1015.90,58.0,54.5,87,0,90,,,,,,
2024-04-21 15:15:00,1016.00,58.0,54.5,87,0,45,,,,,,
2024-04-21 15:25:00,1016.00,59.0,55.5,88,0,45,,,,,,
2024-04-21 15:45:00,1015.80,59.0,55.5,88,0,,,,,,,
2024-04-21 15:55:00,1015.80,60.0,56.1,87,1,293,,,,,,
2024-04-21 16:15:00,1015.90,61.0,56.1,84,2,270,,,,,,
2024-04-21 16:25:00,1016.00,61.0,55.8,83,3,315,,,,,,
2024-04-21 16:45:00,1016.00,64.0,57.4,78,3,315,,,,,,
2024-04-21 16:55:00,1016.00,64.0,57.0,78,3,293,,,,,,
2024-04-21 17:15:00,1016.10,66.0,58.2,75,2,270,,,,,,
2024-04-21 17:25:00,1016.10,67.0,58.4,73,2,293,,,,,,
2024-04-21 17:45:00,1016.00,67.0,58.4,73,3,248,,,,,,
2024-04-21 17:55:00,1016.10,68.0,58.6,72,3,293,,,,,,
2024-04-21 18:15:00,1016.00,67.0,58.4,73,5,248,,,,,,
2024-04-21 18:25:00,1016.10,67.0,58.4,73,5,293,,,,,,
2024-04-21 18:46:00,1016.10,68.0,59.4,73,4,248,,,,,,
2024-04-21 18:55:00,1016.00,67.0,58.4,73,6,293,,,,,,
2024-04-21 19:15:00,1016.00,66.0,57.5,74,5,293,,,,,,
2024-04-21 19:25:00,1015.90,66.0,57.8,74,6,293,,,,,,
2024-04-21 19:45:00,1015.80,66.0,58.2,75,5,293,,,,,,
2024-04-21 19:55:00,1015.70,66.0,57.8,74,6,293,,,,,,
2024-04-21 20:16:00,1015.60,68.0,58.2,71,4,293,,,,,,
2024-04-21 20:25:00,1015.60,68.0,58.2,71,5,293,,,,,,
2024-04-21 20:45:00,1015.40,68.0,58.2,71,5,270,,,,,,
2024-04-21 20:55:00,1015.40,69.0,59.6,72,4,293,,,,,,
2024-04-21 21:15:00,1015.10,69.0,59.2,70,4,293,,,,,,
2024-04-21 21:25:00,1015.00,69.0,59.2,70,5,315,,,,,,
2024-04-21 21:45:00,1014.90,68.0,58.6,72,5,270,,,,,,
2024-04-21 21:55:00,1014.80,68.0,59.0,72,4,270,,,,,,
2024-04-21 22:15:00,1014.80,67.0,57.7,72,5,293,,,,,,
2024-04-21 22:25:00,1014.60,67.0,58.4,73,5,293,,,,,,
2024-04-21 22:45:00,1014.40,67.0,58.4,73,4,315,,,,,,
2024-04-21 22:56:00,1014.30,67.0,58.8,75,4,293,,,,,,
2024-04-21 23:15:00,1014.40,66.0,57.8,74,4,293,,,,,,
2024-04-21 23:25:00,1014.40,65.0,57.2,75,4,248,,,,,,
2024-04-21 23:45:00,1014.30,65.0,58.0,78,3,315,,,,,,
2024-04-21 23:56:00,1014.50,65.0,57.2,75,4,270,,,,,,
2024-04-22 00:15:00,1014.30,64.0,57.4,78,4,293,,,,,,
2024-04-22 00:25:00,1014.40,63.0,56.7,80,4,270,,,,,,
2024-04-22 00:45:00,1014.40,63.0,57.5,82,2,293,1013.65,62.3,55.2,77,,217
2024-04-22 00:55:00,1014.40,62.0,56.5,82,3,248,1013.04,62.3,55.2,77,,217
2024-04-22 01:15:00,1014.30,62.0,56.8,82,2,248,,,,,,
2024-04-22 01:25:00,1014.40,62.0,56.8,82,3,248,,,,,,
2024-04-22 01:45:00,1014.30,61.0,56.1,84,2,293,1013.13,60.6,54.7,80,,217
2024-04-22 01:55:00,1014.30,61.0,56.5,85,3,293,1013.13,60.6,54.7,80,,217
2024-04-22 02:15:00,1014.30,61.0,56.8,86,2,315,,,,,,
2024-04-22 02:25:00,1014.20,60.0,55.8,86,2,270,,,,,,
2024-04-22 02:45:00,1014.30,60.0,55.8,85,2,270,1013.89,59.8,54.5,82,,217
2024-04-22 02:55:00,1014.30,60.0,56.1,86,2,293,1013.40,59.8,54.5,82,,217
2024-04-22 03:16:00,1014.40,60.0,56.1,87,0,315,,,,,,
2024-04-22 03:25:00,1014.50,60.0,56.1,87,0,315,,,,,,
2024-04-22 03:36:00,1014.60,60.0,56.1,87,1,315,,,,,,
2024-04-22 03:45:00,1014.70,60.0,56.1,86,0,270,1013.65,59.3,54.4,83,,217
2024-04-22 03:55:00,1014.80,60.0,56.4,87,1,248,1013.66,59.3,54.4,83,,217
2024-04-22 04:15:00,1014.70,60.0,56.4,87,0,,,,,,,
2024-04-22 04:25:00,1014.80,60.0,56.4,87,1,248,,,,,,
2024-04-22 04:45:00,1015.00,60.0,56.4,87,1,293,1013.55,59.1,54.3,84,,217
2024-04-22 04:55:00,1015.00,60.0,56.4,87,0,293,1013.55,59.1,54.3,84,,217
2024-04-22 05:15:00,1015.10,60.0,56.4,87,0,293,,,,,,
2024-04-22 05:25:00,1015.00,60.0,56.4,87,0,315,,,,,,
2024-04-22 05:45:00,1014.90,60.0,56.4,87,1,270,1013.99,59.2,54.5,84,,217
2024-04-22 05:55:00,1014.90,60.0,56.4,87,2,293,1013.41,59.2,54.5,84,,217
2024-04-22 06:15:00,1014.70,60.0,56.7,88,1,315,,,,,,
2024-04-22 06:25:00,1014.70,59.0,55.5,88,2,270,,,,,,
2024-04-22 06:45:00,1014.70,59.0,55.7,88,2,270,1013.09,58.7,54.4,85,,217
2024-04-22 06:55:00,1014.50,59.0,55.7,88,3,293,1013.09,58.7,54.4,85,,217
2024-04-22 07:15:00,1014.50,59.0,56.1,90,2,293,,,,,,
2024-04-22 07:25:00,1014.30,59.0,56.1,90,1,293,,,,,,
2024-04-22 07:45:00,1014.00,59.0,56.0,89,1,315,1012.88,58.8,54.6,86,,217
2024-04-22 07:55:00,1013.90,59.0,56.0,89,1,315,1012.34,58.8,54.6,86,,217
2024-04-22 07:56:00,1013.90,59.0,56.1,90,1,315,,,,,,
2024-04-22 08:15:00,1013.70,59.0,56.1,90,0,,,,,,,
2024-04-22 08:25:00,1013.50,59.0,56.1,90,0,,,,,,,
2024-04-22 08:45:00,1013.40,59.0,56.0,89,,,1011.87,58.5,54.6,86,,
2024-04-22 08:55:00,1013.30,59.0,56.0,89,0,23,1011.82,58.5,54.6,86,,217
2024-04-22 09:15:00,1013.20,59.0,56.1,90,0,45,,,,,,
2024-04-22 09:25:00,1013.00,59.0,56.1,90,0,,,,,,,
2024-04-22 09:45:00,1012.80,60.0,57.0,89,0,45,1011.31,58.5,54.6,86,,217
2024-04-22 09:55:00,1012.70,59.0,55.7,88,1,315,1011.27,58.5,54.6,87,,217
2024-04-22 10:15:00,1012.50,59.0,56.1,90,1,293,,,,,,
2024-04-22 10:25:00,1012.40,59.0,56.1,90,0,293,,,,,,
2024-04-22 10:45:00,1012.30,59.0,56.0,89,0,315,1011.02,58.3,54.4,86,,217
2024-04-22 10:55:00,1012.30,59.0,56.0,89,1,315,1011.03,58.3,54.4,86,,217
2024-04-22 11:15:00,1012.40,59.0,56.1,90,1,315,,,,,,
2024-04-22 11:25:00,1012.40,59.0,56.1,90,1,270,,,,,,
2024-04-22 11:45:00,1012.30,59.0,56.0,89,0,293,1011.19,58.1,54.6,88,,217
2024-04-22 11:55:00,1012.40,59.0,56.0,89,2,293,1011.23,58.1,54.6,88,,217
2024-04-22 12:15:00,1012.30,59.0,56.4,90,0,,,,,,,
2024-04-22 12:25:00,1012.30,59.0,56.4,90,1,270,,,,,,
2024-04-22 12:45:00,1012.40,58.0,55.4,90,1,293,1012.06,57.7,54.6,89,,217
2024-04-22 12:55:00,1012.60,58.0,55.4,90,1,293,1011.38,57.7,54.6,89,,217
2024-04-22 13:15:00,1012.70,58.0,55.7,92,1,270,,,,,,
2024-04-22 13:25:00,1012.80,58.0,55.7,92,1,293,,,,,,
2024-04-22 13:45:00,1012.90,58.0,55.7,92,1,293,,,,,,
2024-04-22 13:55:00,1013.10,58.0,55.7,92,0,248,,,,,,
2024-04-22 14:15:00,1013.20,58.0,56.0,92,0,,,,,,,
2024-04-22 14:25:00,1013.20,58.0,56.0,92,0,248,,,,,,
2024-04-22 14:45:00,1013.30,58.0,56.0,92,0,248,,,,,,
2024-04-22 14:55:00,1013.50,58.0,56.0,92,0,,,,,,,
2024-04-22 15:15:00,1013.50,58.0,56.0,92,0,270,,,,,,
2024-04-22 15:25:00,1013.50,58.0,56.0,92,1,270,,,,,,
2024-04-22 15:45:00,1013.50,58.0,56.0,92,0,315,,,,,,
2024-04-22 15:55:00,1013.60,58.0,56.0,92,0,248,,,,,,
2024-04-22 16:15:00,1013.70,58.0,56.3,93,1,270,,,,,,
2024-04-22 16:25:00,1013.70,58.0,56.0,92,1,270,,,,,,
2024-04-22 16:45:00,1013.80,58.0,56.0,92,1,248,,,,,,
2024-04-22 16:55:00,1013.90,58.0,56.0,92,1,270,,,,,,
2024-04-22 17:16:00,1014.10,59.0,57.0,93,1,248,,,,,,
2024-04-22 17:26:00,1014.20,59.0,57.0,93,1,270,,,,,,
2024-04-22 17:45:00,1014.30,59.0,57.0,93,2,270,,,,,,
2024-04-22 17:55:00,1014.20,59.0,57.0,93,1,293,,,,,,
2024-04-22 18:15:00,1014.30,60.0,57.7,92,1,270,,,,,,
2024-04-22 18:25:00,1014.40,60.0,57.4,90,2,248,,,,,,
2024-04-22 18:45:00,1014.40,60.0,57.0,89,3,315,,,,,,
2024-04-22 18:55:00,1014.50,60.0,57.0,89,3,293,,,,,,
2024-04-22 19:15:00,1014.60,60.0,57.0,89,3,270,,,,,,
2024-04-22 19:25:00,1014.70,60.0,57.0,89,2,293,,,,,,
2024-04-22 19:45:00,1014.50,59.0,56.1,90,3,293,,,,,,
2024-04-22 19:55:00,1014.40,59.0,56.1,90,2,248,,,,,,
2024-04-22 20:15:00,1014.30,59.0,56.1,90,1,248,,,,,,
2024-04-22 20:26:00,1014.20,60.0,57.0,89,2,248,,,,,,
2024-04-22 20:45:00,1014.10,60.0,56.7,88,2,248,,,,,,
2024-04-22 20:55:00,1013.90,61.0,57.4,88,2,248,,,,,,
2024-04-22 21:15:00,1013.80,62.0,57.4,84,2,225,,,,,,
2024-04-22 21:25:00,1013.80,62.0,57.1,84,2,248,,,,,,
2024-04-22 21:45:00,1013.70,63.0,58.4,84,2,225,,,,,,
2024-04-22 21:57:00,1013.40,63.0,57.8,82,1,225,,,,,,
2024-04-22 22:15:00,1013.50,62.0,56.4,82,3,270,,,,,,
2024-04-22 22:25:00,1013.50,62.0,56.4,82,4,248,,,,,,
2024-04-22 22:45:00,1013.30,61.0,55.8,83,4,293,,,,,,
2024-04-22 22:55:00,1013.30,61.0,55.8,83,3,248,,,,,,
2024-04-22 23:15:00,1013.30,61.0,55.8,83,1,225,,,,,,
2024-04-22 23:26:00,1013.40,61.0,55.5,81,2,203,,,,,,
2024-04-22 23:45:00,1013.40,61.0,55.5,81,2,248,,,,,,
2024-04-22 23:55:00,1013.50,61.0,55.8,83,1,248,,,,,,
2024-04-23 00:15:00,1013.60,61.0,55.8,83,2,203,,,,,,
2024-04-23 00:25:00,1013.70,61.0,55.8,83,2,270,,,,,,
2024-04-23 00:45:00,1013.80,60.0,55.2,84,2,270,1012.97,59.4,53.5,80,,217
2024-04-23 00:55:00,1013.80,60.0,55.2,84,3,270,1012.37,59.4,53.6,80,,217
2024-04-23 01:15:00,1013.80,60.0,55.5,84,1,293,,,,,,
2024-04-23 01:25:00,1013.60,60.0,55.5,84,1,293,,,,,,
2024-04-23 01:45:00,1013.60,60.0,55.5,84,2,248,1012.35,59.0,53.6,82,,217
2024-04-23 01:55:00,1013.70,59.0,54.5,84,1,248,1012.35,59.0,53.6,82,,217
2024-04-23 02:15:00,1013.70,59.0,54.5,84,1,203,,,,,,
2024-04-23 02:25:00,1013.60,59.0,54.5,84,1,203,,,,,,
2024-04-23 02:45:00,1013.60,59.0,54.8,85,1,180,1013.26,58.3,53.3,83,,217
2024-04-23 02:55:00,1013.60,59.0,54.8,85,1,180,1012.66,58.3,53.3,83,,217
2024-04-23 03:15:00,1013.80,59.0,54.8,85,1,248,,,,,,
2024-04-23 03:25:00,1013.90,59.0,54.8,85,0,248,,,,,,
2024-04-23 03:45:00,1014.10,59.0,54.8,85,1,248,1013.01,57.9,53.2,84,,217
2024-04-23 03:55:00,1014.30,59.0,54.8,85,1,248,1013.12,57.9,53.2,84,,217
2024-04-23 04:15:00,1014.50,58.0,53.8,85,1,180,,,,,,
2024-04-23 04:25:00,1014.60,58.0,53.8,85,1,180,,,,,,
2024-04-23 04:45:00,1014.90,58.0,53.8,85,1,180,1013.78,57.7,52.8,83,,217
2024-04-23 04:55:00,1015.00,58.0,53.8,85,0,180,1013.75,57.7,52.8,83,,217
2024-04-23 04:56:00,1015.00,58.0,53.8,85,0,180,,,,,,
2024-04-23 05:15:00,1015.10,58.0,53.8,85,1,248,,,,,,
2024-04-23 05:25:00,1014.90,58.0,53.8,85,1,248,,,,,,
2024-04-23 05:45:00,1015.00,58.0,53.8,85,2,248,1013.92,57.2,52.4,83,,217
2024-04-23 05:55:00,1015.10,58.0,53.8,85,0,225,1013.96,57.2,52.5,84,,217
2024-04-23 06:15:00,1015.00,58.0,53.8,85,0,225,,,,,,
2024-04-23 06:25:00,1015.20,58.0,54.1,86,0,225,,,,,,
2024-04-23 06:45:00,1015.30,58.0,54.5,87,1,248,1014.00,56.6,52.5,86,,217
2024-04-23 06:46:00,1015.30,58.0,54.5,87,1,248,,,,,,
2024-04-23 06:55:00,1015.20,58.0,54.8,88,,,1014.01,56.6,52.4,85,,
2024-04-23 07:15:00,1015.30,57.0,53.8,89,0,225,,,,,,
2024-04-23 07:25:00,1015.40,57.0,53.8,89,1,248,,,,,,
2024-04-23 07:45:00,1015.30,56.0,53.1,89,0,248,1013.85,55.9,52.1,87,,217
2024-04-23 07:55:00,1015.20,56.0,53.1,89,0,248,1013.87,55.9,52.1,87,,217
2024-04-23 08:05:00,1015.20,56.0,53.1,90,0,270,,,,,,
2024-04-23 08:25:00,1015.20,56.0,53.1,90,1,248,,,,,,
2024-04-23 08:45:00,1015.00,56.0,53.1,89,1,248,1013.70,55.9,51.7,85,,217
2024-04-23 08:55:00,1015.00,56.0,52.8,88,1,248,1013.70,55.9,51.7,85,,217
2024-04-23 09:16:00,1015.10,56.0,52.8,88,0,248,,,,,,
2024-04-23 09:25:00,1015.10,56.0,52.5,87,2,248,,,,,,
2024-04-23 09:45:00,1015.10,56.0,52.5,87,0,248,1013.81,56.0,51.1,83,,217
2024-04-23 09:55:00,1015.10,57.0,53.2,86,0,270,1013.85,56.0,51.0,83,,217
2024-04-23 10:15:00,1015.00,57.0,53.2,87,1,248,,,,,,
2024-04-23 10:25:00,1015.00,57.0,53.2,87,1,270,,,,,,
2024-04-23 10:45:00,1015.20,57.0,52.9,85,,,1013.87,56.0,50.6,82,,
2024-04-23 10:55:00,1015.10,57.0,52.9,85,,,1013.87,56.0,50.6,82,,
2024-04-23 10:57:00,1015.10,57.0,52.9,85,0,,,,,,,
2024-04-23 11:15:00,1015.00,57.0,52.9,85,1,248,,,,,,
2024-04-23 11:26:00,1015.00,57.0,52.9,85,0,,,,,,,
2024-04-23 11:45:00,1015.00,57.0,52.9,85,,,1014.56,56.2,50.6,81,,
2024-04-23 11:55:00,1015.00,57.0,52.5,84,0,203,1013.97,56.2,50.6,81,,217
2024-04-23 12:15:00,1015.30,57.0,52.5,84,0,,,,,,,
2024-04-23 12:25:00,1015.30,57.0,52.5,84,0,,,,,,,
2024-04-23 12:45:00,1015.50,57.0,52.2,83,,,1015.01,56.5,50.7,81,,
2024-04-23 12:55:00,1015.40,57.0,52.2,83,,,1014.36,56.5,50.7,80,,
2024-04-23 13:15:00,1015.60,57.0,52.2,83,0,,,,,,,
2024-04-23 13:25:00,1015.70,57.0,52.2,83,0,,,,,,,
2024-04-23 13:45:00,1015.90,57.0,52.2,83,0,225,,,,,,
2024-04-23 13:55:00,1016.10,57.0,52.2,83,0,203,,,,,,
2024-04-23 14:16:00,1016.30,58.0,53.2,83,0,203,,,,,,
2024-04-23 14:25:00,1016.50,58.0,53.2,83,1,248,,,,,,
2024-04-23 14:46:00,1016.70,58.0,52.9,82,0,248,,,,,,
2024-04-23 14:55:00,1016.70,58.0,52.9,82,0,248,,,,,,
2024-04-23 15:15:00,1016.80,59.0,52.8,80,0,180,,,,,,
2024-04-23 15:25:00,1016.80,59.0,52.1,78,1,180,,,,,,
2024-04-23 15:45:00,1017.00,60.0,52.4,75,0,203,,,,,,
2024-04-23 15:55:00,1017.20,61.0,53.0,74,1,180,,,,,,
2024-04-23 16:15:00,1017.10,62.0,52.9,71,0,180,,,,,,
2024-04-23 16:25:00,1017.10,63.0,53.4,70,0,158,,,,,,
2024-04-23 16:45:00,1017.20,63.0,53.1,70,1,203,,,,,,
2024-04-23 16:55:00,1017.20,64.0,54.0,69,2,225,,,,,,
2024-04-23 17:15:00,1017.50,63.0,53.8,72,1,225,,,,,,
2024-04-23 17:25:00,1017.50,63.0,54.2,72,3,248,,,,,,
2024-04-23 17:45:00,1017.60,63.0,54.6,74,1,225,,,,,,
2024-04-23 17:55:00,1017.70,62.0,53.6,73,3,270,,,,,,
2024-04-23 18:15:00,1017.70,63.0,54.6,74,1,248,,,,,,
2024-04-23 18:25:00,1017.60,64.0,54.8,72,1,270,,,,,,
2024-04-23 18:45:00,1017.70,65.0,54.2,67,2,270,,,,,,
2024-04-23 18:55:00,1017.80,65.0,54.2,67,4,248,,,,,,
2024-04-23 19:15:00,1017.70,65.0,55.4,70,4,270,,,,,,
2024-04-23 19:25:00,1017.80,64.0,55.2,72,4,293,,,,,,
2024-04-23 19:45:00,1017.70,65.0,56.1,73,4,293,,,,,,
2024-04-23 19:55:00,1017.60,64.0,55.2,72,6,293,,,,,,
2024-04-23 20:15:00,1017.70,65.0,55.4,70,6,293,,,,,,
2024-04-23 20:25:00,1017.80,64.0,55.5,73,6,293,,,,,,
2024-04-23 20:45:00,1017.80,62.0,54.3,75,6,270,,,,,,
2024-04-23 20:55:00,1017.90,62.0,54.7,76,5,293,,,,,,
2024-04-23 21:15:00,1017.90,62.0,55.1,78,6,293,,,,,,
2024-04-23 21:25:00,1018.00,63.0,55.7,76,6,293,,,,,,
2024-04-23 21:45:00,1017.90,64.0,55.9,74,6,293,,,,,,
2024-04-23 21:56:00,1017.90,64.0,55.2,72,7,293,,,,,,
2024-04-23 22:15:00,1017.50,64.0,54.8,72,6,293,,,,,,
2024-04-23 22:25:00,1017.50,64.0,54.8,72,6,315,,,,,,
2024-04-23 22:45:00,1017.40,63.0,54.2,72,6,293,,,,,,
2024-04-23 22:55:00,1017.40,62.0,53.6,73,6,293,,,,,,
2024-04-23 23:15:00,1017.60,62.0,54.3,75,6,293,,,,,,
2024-04-23 23:25:00,1017.50,61.0,53.7,76,5,293,,,,,,
2024-04-23 23:45:00,1017.40,61.0,54.1,78,5,315,,,,,,
2024-04-23 23:55:00,1017.40,61.0,54.1,78,3,315,,,,,,
2024-04-24 00:15:00,1017.30,61.0,53.7,76,6,293,,,,,,
2024-04-24 00:25:00,1017.30,61.0,54.1,78,4,293,,,,,,
2024-04-24 00:45:00,1017.30,61.0,54.2,78,4,338,1015.82,59.8,52.0,75,,217
2024-04-24 00:55:00,1017.20,60.0,53.2,78,3,315,1015.79,59.8,52.0,75,,217
2024-04-24 00:56:00,1017.20,60.0,53.1,78,3,315,,,,,,
2024-04-24 01:15:00,1017.20,60.0,53.1,78,3,315,,,,,,
2024-04-24 01:25:00,1017.10,60.0,53.1,78,3,315,,,,,,
2024-04-24 01:35:00,1016.90,60.0,53.5,78,3,315,,,,,,
2024-04-24 01:45:00,1016.90,60.0,53.5,79,2,338,1015.67,59.1,51.8,76,,217
2024-04-24 01:55:00,1016.90,60.0,53.5,79,1,338,1015.67,59.1,51.8,76,,217
2024-04-24 02:15:00,1017.00,60.0,53.8,80,1,315,,,,,,
2024-04-24 02:25:00,1017.00,59.0,52.8,80,2,315,,,,,,
2024-04-24 02:45:00,1016.90,59.0,52.9,80,0,360,1016.46,58.5,51.6,77,,217
2024-04-24 02:55:00,1016.90,59.0,53.2,81,1,338,1015.82,58.5,51.6,77,,217
2024-04-24 03:16:00,1017.10,59.0,53.2,80,1,338,,,,,,
2024-04-24 03:26:00,1017.30,59.0,53.2,80,2,338,,,,,,
2024-04-24 03:45:00,1017.30,59.0,53.2,81,3,315,1016.32,58.4,51.8,78,,217
2024-04-24 03:55:00,1017.20,59.0,53.2,81,3,315,1016.31,58.4,51.8,78,,217
2024-04-24 04:15:00,1017.70,59.0,53.2,80,3,315,,,,,,
2024-04-24 04:25:00,1018.00,59.0,53.2,80,2,315,,,,,,
2024-04-24 04:45:00,1018.10,59.0,53.2,81,2,315,1016.83,58.3,51.7,78,,217
2024-04-24 04:55:00,1018.00,59.0,53.2,81,2,338,1016.83,58.3,51.7,78,,217
2024-04-24 05:15:00,1018.10,59.0,53.2,80,2,293,,,,,,
2024-04-24 05:26:00,1018.20,59.0,53.2,80,0,315,,,,,,
2024-04-24 05:45:00,1018.40,59.0,53.2,81,2,315,1017.88,57.9,51.6,79,,217
2024-04-24 05:55:00,1018.50,59.0,53.2,80,3,315,,,,,,
2024-04-24 06:15:00,1018.60,58.0,52.5,81,4,293,,,,,,
2024-04-24 06:25:00,1018.70,58.0,52.5,81,2,315,,,,,,
2024-04-24 06:45:00,1018.90,58.0,52.6,82,4,293,1018.10,57.4,51.2,79,,217
2024-04-24 06:55:00,1018.80,58.0,52.6,82,3,293,1017.53,57.4,51.2,79,,217
2024-04-24 07:15:00,1018.80,58.0,52.5,81,3,293,,,,,,
2024-04-24 07:25:00,1018.90,58.0,52.5,81,2,293,,,,,,
2024-04-24 07:45:00,1018.70,58.0,52.2,81,2,270,1017.44,57.1,50.6,78,,217
2024-04-24 07:55:00,1018.80,58.0,52.2,80,1,293,,,,,,
2024-04-24 08:15:00,1018.80,58.0,52.2,80,2,270,,,,,,
2024-04-24 08:26:00,1018.80,58.0,52.2,80,2,270,,,,,,
2024-04-24 08:45:00,1018.80,58.0,51.9,80,3,293,1017.34,56.9,50.1,78,,217
2024-04-24 08:55:00,1018.60,58.0,51.9,80,0,315,1017.30,56.9,50.1,78,,217
2024-04-24 09:15:00,1018.40,58.0,51.9,79,1,338,,,,,,
2024-04-24 09:26:00,1018.40,58.0,51.9,79,0,293,,,,,,
2024-04-24 09:45:00,1018.30,58.0,51.9,80,0,270,1016.99,56.6,49.5,77,,217
2024-04-24 09:55:00,1018.20,58.0,51.9,80,,,1017.03,56.6,49.5,77,,
2024-04-24 10:15:00,1018.10,57.0,50.5,78,0,248,,,,,,
2024-04-24 10:25:00,1018.10,57.0,50.5,78,0,,,,,,,
2024-04-24 10:45:00,1018.00,57.0,50.3,78,0,270,1016.93,57.0,49.5,76,,217
2024-04-24 10:46:00,1018.00,57.0,50.2,78,0,270,,,,,,
2024-04-24 10:55:00,1018.00,57.0,50.3,78,,,1016.93,57.0,49.5,76,,
2024-04-24 11:15:00,1018.10,58.0,51.2,78,0,,,,,,,
2024-04-24 11:25:00,1018.10,58.0,51.2,78,0,,,,,,,
2024-04-24 11:45:00,1018.10,58.0,51.2,78,,,1017.00,57.0,49.4,75,,
2024-04-24 11:55:00,1018.10,58.0,50.9,77,,,1017.02,57.0,49.4,75,,
2024-04-24 12:15:00,1018.20,58.0,50.8,77,0,,,,,,,
2024-04-24 12:25:00,1018.10,58.0,50.8,77,0,,,,,,,
2024-04-24 12:45:00,1018.10,58.0,50.9,77,,,1017.64,57.0,49.3,75,,
2024-04-24 12:55:00,1018.20,58.0,50.9,77,,,1017.04,57.0,49.3,75,,
2024-04-24 13:15:00,1018.30,58.0,51.2,78,0,,,,,,,
2024-04-24 13:25:00,1018.30,57.0,50.2,78,0,,,,,,,
2024-04-24 13:45:00,1018.40,57.0,50.2,78,0,,,,,,,
2024-04-24 13:55:00,1018.40,58.0,51.2,78,0,,,,,,,
2024-04-24 14:15:00,1018.70,58.0,50.8,77,0,270,,,,,,
2024-04-24 14:25:00,1018.70,58.0,50.5,76,1,248,,,,,,
2024-04-24 14:35:00,1018.70,58.0,50.5,76,1,293,,,,,,
2024-04-24 14:55:00,1018.70,59.0,51.1,74,1,270,,,,,,
2024-04-24 15:15:00,1018.90,60.0,51.7,74,0,315,,,,,,
2024-04-24 15:25:00,1019.00,60.0,51.3,73,1,315,,,,,,
2024-04-24 15:45:00,1018.80,61.0,51.5,71,0,248,,,,,,
2024-04-24 15:55:00,1018.80,61.0,51.5,71,1,225,,,,,,
2024-04-24 16:16:00,1019.20,62.0,52.1,70,3,248,,,,,,
2024-04-24 16:25:00,1019.10,63.0,52.3,68,1,270,,,,,,
2024-04-24 16:45:00,1019.10,63.0,51.5,66,1,293,,,,,,
2024-04-24 16:55:00,1019.20,64.0,52.4,66,4,293,,,,,,
2024-04-24 17:15:00,1019.20,63.0,52.3,68,2,248,,,,,,
2024-04-24 17:25:00,1019.40,63.0,52.3,68,3,293,,,,,,
2024-04-24 17:45:00,1019.40,65.0,52.5,64,3,180,,,,,,
2024-04-24 17:55:00,1019.40,64.0,52.0,64,5,293,,,,,,
2024-04-24 18:15:00,1019.40,65.0,52.9,64,3,293,,,,,,
2024-04-24 18:25:00,1019.40,67.0,53.5,61,4,270,,,,,,
2024-04-24 18:45:00,1019.20,66.0,53.0,62,5,293,,,,,,
2024-04-24 18:55:00,1019.20,66.0,52.6,62,6,293,,,,,,
2024-04-24 19:15:00,1019.20,65.0,51.7,62,6,270,,,,,,
2024-04-24 19:25:00,1019.20,65.0,52.1,62,6,270,,,,,,
2024-04-24 19:45:00,1019.10,65.0,51.2,61,6,293,,,,,,
2024-04-24 19:55:00,1019.10,65.0,51.7,62,6,293,,,,,,
2024-04-24 20:15:00,1019.10,65.0,51.7,62,6,248,,,,,,
2024-04-24 20:25:00,1019.10,66.0,52.2,61,6,293,,,,,,
2024-04-24 20:46:00,1019.00,65.0,52.5,64,6,293,,,,,,
2024-04-24 20:55:00,1019.00,65.0,52.5,64,6,293,,,,,,
2024-04-24 21:15:00,1018.80,64.0,53.2,67,6,293,,,,,,
2024-04-24 21:25:00,1018.90,65.0,54.2,67,6,293,,,,,,
2024-04-24 21:45:00,1018.90,64.0,53.6,69,6,293,,,,,,
2024-04-24 21:55:00,1018.70,64.0,53.2,67,6,293,,,,,,
2024-04-24 22:15:00,1018.50,64.0,53.2,67,6,293,,,,,,
2024-04-24 22:26:00,1018.40,64.0,53.2,67,5,315,,,,,,
2024-04-24 22:45:00,1018.50,65.0,54.2,67,4,338,,,,,,
2024-04-24 22:56:00,1018.30,65.0,54.2,67,4,338,,,,,,
2024-04-24 23:15:00,1018.10,65.0,54.2,67,4,338,,,,,,
2024-04-24 23:25:00,1018.20,65.0,53.8,67,5,338,,,,,,
2024-04-24 23:45:00,1018.30,64.0,53.2,67,6,293,,,,,,
2024-04-24 23:55:00,1018.40,64.0,53.6,69,6,248,,,,,,
2024-04-25 00:15:00,1018.50,63.0,52.7,68,6,293,,,,,,
2024-04-25 00:25:00,1018.30,62.0,52.5,70,6,293,,,,,,
2024-04-25 00:45:00,1018.40,62.0,52.6,71,6,315,1017.01,60.9,51.5,71,,217
2024-04-25 00:55:00,1018.40,61.0,52.0,72,6,293,1017.04,60.9,51.5,71,,217
2024-04-25 00:56:00,1018.40,61.0,51.9,71,6,293,,,,,,
2024-04-25 01:15:00,1018.10,60.0,52.0,74,6,293,,,,,,
2024-04-25 01:25:00,1018.10,60.0,52.0,74,6,293,,,,,,
2024-04-25 01:45:00,1018.40,60.0,52.9,77,5,315,1017.78,58.8,50.6,74,,217
2024-04-25 01:55:00,1018.40,60.0,52.9,77,4,293,1017.13,58.8,50.6,74,,217
2024-04-25 02:15:00,1018.50,59.0,52.1,78,4,293,,,,,,
2024-04-25 02:25:00,1018.40,59.0,52.5,78,7,293,,,,,,
2024-04-25 02:45:00,1018.70,59.0,52.2,78,6,315,1018.23,58.3,50.9,76,,217
2024-04-25 02:55:00,1018.80,59.0,52.2,78,4,315,1017.55,58.3,50.9,76,,217
2024-04-25 03:15:00,1019.10,59.0,52.5,78,4,315,,,,,,
2024-04-25 03:25:00,1019.10,59.0,52.5,78,5,315,,,,,,
2024-04-25 03:45:00,1019.40,59.0,52.2,78,4,315,1018.22,57.8,50.7,77,,217
2024-04-25 03:55:00,1019.50,59.0,52.2,78,2,315,1018.24,57.8,50.7,77,,217
2024-04-25 04:15:00,1019.60,59.0,52.8,80,2,293,,,,,,
2024-04-25 04:26:00,1019.60,58.0,51.9,79,3,293,,,,,,
2024-04-25 04:45:00,1019.70,58.0,51.6,79,1,293,1018.26,57.9,50.9,77,,217
2024-04-25 04:55:00,1019.60,58.0,51.6,79,3,315,1018.24,57.9,50.9,77,,217
2024-04-25 05:16:00,1019.60,58.0,51.9,79,2,315,,,,,,
2024-04-25 05:25:00,1019.60,58.0,51.9,79,1,315,,,,,,
2024-04-25 05:45:00,1019.40,58.0,52.2,81,1,270,1018.14,57.6,51.0,78,,217
2024-04-25 05:55:00,1019.40,58.0,52.2,81,1,270,1018.11,57.6,51.0,78,,217
2024-04-25 06:15:00,1019.30,58.0,52.2,80,2,315,,,,,,
2024-04-25 06:25:00,1019.30,58.0,52.2,80,3,270,,,,,,
2024-04-25 06:45:00,1019.30,58.0,52.2,81,3,293,1018.53,57.6,50.9,78,,217
2024-04-25 06:55:00,1019.30,58.0,51.9,80,3,293,1017.96,57.6,50.9,78,,217
2024-04-25 07:15:00,1019.30,58.0,51.9,79,2,270,,,,,,
2024-04-25 07:25:00,1019.30,58.0,51.9,79,3,293,,,,,,
2024-04-25 07:45:00,1019.30,58.0,51.9,80,1,315,1017.72,57.4,50.9,78,,217
2024-04-25 07:55:00,1019.20,58.0,52.2,81,0,315,1017.68,57.4,50.9,78,,217
2024-04-25 08:15:00,1019.00,58.0,52.5,81,1,293,,,,,,
2024-04-25 08:25:00,1018.90,58.0,52.5,81,0,293,,,,,,
2024-04-25 08:45:00,1018.60,58.0,52.6,82,,,1017.25,57.3,50.9,78,,
2024-04-25 08:55:00,1018.50,58.0,52.6,82,0,293,1017.21,57.3,50.9,78,,217
2024-04-25 09:15:00,1018.40,58.0,52.5,81,0,293,,,,,,
2024-04-25 09:25:00,1018.20,58.0,52.5,81,1,293,,,,,,
2024-04-25 09:45:00,1018.20,57.0,51.9,83,1,293,1016.91,56.8,50.5,79,,217
2024-04-25 09:55:00,1018.20,57.0,51.9,83,1,293,1016.88,56.8,50.5,79,,217
2024-04-25 09:56:00,1018.20,57.0,51.9,83,1,293,,,,,,
2024-04-25 10:15:00,1018.20,57.0,51.9,83,1,293,,,,,,
2024-04-25 10:25:00,1018.20,57.0,51.9,83,1,338,,,,,,
2024-04-25 10:45:00,1018.30,58.0,52.6,82,2,270,1017.54,57.0,50.6,79,,217
2024-04-25 10:55:00,1018.20,58.0,52.6,82,2,293,1016.95,57.0,50.6,79,,217
2024-04-25 11:15:00,1018.10,58.0,52.5,81,2,293,,,,,,
2024-04-25 11:25:00,1018.30,58.0,52.2,80,3,293,,,,,,
2024-04-25 11:45:00,1018.30,58.0,52.2,81,4,293,1017.14,56.7,50.8,80,,217
2024-04-25 11:55:00,1018.40,58.0,52.6,82,3,315,1017.18,56.7,50.8,80,,217
2024-04-25 12:15:00,1018.50,57.0,51.9,83,2,293,,,,,,
2024-04-25 12:25:00,1018.50,57.0,52.2,83,5,293,,,,,,
2024-04-25 12:45:00,1018.40,57.0,52.5,84,1,293,1017.43,56.5,50.6,80,,217
2024-04-25 12:55:00,1018.60,56.0,51.9,85,2,270,1017.43,56.5,50.6,80,,217
2024-04-25 13:15:00,1018.70,57.0,52.5,84,3,293,,,,,,
2024-04-25 13:25:00,1018.80,57.0,52.2,83,3,293,,,,,,
2024-04-25 13:45:00,1018.90,57.0,51.9,83,4,293,,,,,,
2024-04-25 13:55:00,1019.00,57.0,51.6,82,1,293,,,,,,
2024-04-25 14:15:00,1019.30,58.0,52.5,81,4,270,,,,,,
2024-04-25 14:26:00,1019.40,58.0,52.9,82,3,270,,,,,,
2024-04-25 14:45:00,1019.60,58.0,52.5,81,4,293,,,,,,
2024-04-25 14:56:00,1019.60,58.0,52.2,80,4,293,,,,,,
2024-04-25 15:15:00,1019.80,58.0,51.5,78,3,315,,,,,,
2024-04-25 15:25:00,1019.90,58.0,51.5,78,3,293,,,,,,
2024-04-25 15:45:00,1020.00,59.0,52.5,78,2,315,,,,,,
2024-04-25 15:55:00,1020.10,59.0,52.1,78,2,338,,,,,,
2024-04-25 16:15:00,1020.40,59.0,52.5,78,4,293,,,,,,
2024-04-25 16:25:00,1020.40,59.0,52.5,78,2,338,,,,,,
2024-04-25 16:45:00,1020.60,59.0,51.4,75,4,315,,,,,,
2024-04-25 16:55:00,1020.60,60.0,52.4,75,5,293,,,,,,
2024-04-25 17:15:00,1020.60,61.0,52.6,74,3,293,,,,,,
2024-04-25 17:25:00,1020.70,61.0,51.9,71,5,293,,,,,,
2024-04-25 17:45:00,1020.90,62.0,52.5,70,3,315,,,,,,
2024-04-25 17:55:00,1020.80,62.0,52.1,70,5,315,,,,,,
2024-04-25 18:15:00,1020.80,63.0,51.9,66,3,315,,,,,,
2024-04-25 18:25:00,1020.80,63.0,51.5,66,4,315,,,,,,
2024-04-25 18:45:00,1020.70,63.0,50.6,63,6,248,,,,,,
2024-04-25 18:55:00,1020.70,63.0,50.6,63,5,293,,,,,,
2024-04-25 19:15:00,1020.50,64.0,50.3,60,6,293,,,,,,
2024-04-25 19:25:00,1020.30,64.0,49.8,59,5,270,,,,,,
2024-04-25 19:45:00,1020.30,65.0,49.9,58,6,293,,,,,,
2024-04-25 19:55:00,1020.40,65.0,50.3,59,4,293,,,,,,
2024-04-25 20:15:00,1019.90,64.0,50.3,60,5,293,,,,,,
2024-04-25 20:25:00,1020.00,64.0,50.3,60,5,293,,,,,,
2024-04-25 20:45:00,1019.90,64.0,51.1,63,5,293,,,,,,
2024-04-25 20:55:00,1019.80,64.0,50.7,61,6,293,,,,,,
2024-04-25 21:15:00,1019.80,64.0,49.8,59,6,293,,,,,,
2024-04-25 21:25:00,1019.50,65.0,50.3,59,6,293,,,,,,
2024-04-25 21:45:00,1019.50,65.0,50.3,59,5,315,,,,,,
2024-04-25 21:55:00,1019.40,65.0,49.4,57,6,293,,,,,,
2024-04-25 22:15:00,1019.10,64.0,48.9,57,5,293,,,,,,
2024-04-25 22:25:00,1019.00,64.0,49.4,59,6,248,,,,,,
2024-04-25 22:45:00,1019.00,64.0,49.4,59,5,293,,,,,,
2024-04-25 22:55:00,1018.60,65.0,49.4,57,5,293,,,,,,
2024-04-25 23:15:00,1018.20,66.0,49.9,56,5,293,,,,,,
2024-04-25 23:25:00,1018.20,65.0,49.4,57,6,293,,,,,,
2024-04-25 23:45:00,1018.20,63.0,48.9,59,6,293,,,,,,
2024-04-25 23:55:00,1018.10,63.0,49.3,60,6,293,,,,,,
2024-04-26 00:15:00,1018.00,63.0,49.3,60,4,293,,,,,,
2024-04-26 00:45:00,1018.10,63.0,50.4,63,5,293,1017.09,60.9,48.2,62,,217
2024-04-26 00:55:00,1018.10,62.0,49.4,63,5,270,1016.53,60.9,48.2,62,,217
2024-04-26 01:15:00,1017.90,61.0,50.4,68,4,293,,,,,,
2024-04-26 01:25:00,1017.70,61.0,50.8,68,3,270,,,,,,
2024-04-26 01:45:00,1017.50,60.0,49.9,69,2,270,1016.94,59.4,48.1,66,,217
2024-04-26 01:46:00,1017.50,60.0,49.8,69,2,270,,,,,,
2024-04-26 01:55:00,1017.50,60.0,50.3,70,3,293,1016.33,59.4,48.1,66,,217
2024-04-26 02:15:00,1017.60,59.0,49.6,71,2,248,,,,,,
2024-04-26 02:25:00,1017.60,59.0,50.0,71,4,293,,,,,,
2024-04-26 02:45:00,1017.70,59.0,50.5,73,3,270,1016.42,58.6,48.5,69,,217
2024-04-26 02:55:00,1017.60,59.0,50.5,73,2,270,1016.43,58.6,48.5,69,,217
2024-04-26 03:05:00,1017.70,59.0,50.4,72,3,293,,,,,,
2024-04-26 03:25:00,1017.90,59.0,50.7,73,3,315,,,,,,
2024-04-26 03:45:00,1018.00,59.0,51.2,75,2,293,1017.32,58.1,49.3,72,,217
2024-04-26 03:55:00,1018.00,59.0,51.5,76,3,315,1016.67,58.1,49.3,72,,217
2024-04-26 04:15:00,1017.90,59.0,51.4,75,2,293,,,,,,
2024-04-26 04:25:00,1018.00,59.0,51.4,75,1,315,,,,,,
2024-04-26 04:45:00,1018.00,58.0,50.9,77,2,293,1016.78,57.7,49.6,74,,217
2024-04-26 05:15:00,1018.00,58.0,50.8,77,2,315,,,,,,
2024-04-26 05:26:00,1018.00,58.0,50.8,77,1,315,,,,,,
2024-04-26 05:45:00,1018.00,58.0,51.2,78,1,293,1016.58,57.4,49.7,75,,217
2024-04-26 05:55:00,1017.90,58.0,51.2,78,0,,,,,,,
2024-04-26 06:15:00,1018.10,58.0,51.2,78,1,293,,,,,,
2024-04-26 06:25:00,1018.10,58.0,51.2,78,2,293,,,,,,
2024-04-26 06:45:00,1018.00,58.0,50.9,77,1,315,1016.56,57.5,49.1,73,,217
2024-04-26 06:55:00,1017.90,58.0,50.6,76,1,248,1016.56,57.5,49.1,73,,217
2024-04-26 07:07:00,1017.90,58.0,50.1,75,1,270,,,,,,
2024-04-26 07:25:00,1017.90,58.0,50.5,76,2,270,,,,,,
2024-04-26 07:35:00,1018.00,58.0,51.2,78,2,293,,,,,,
2024-04-26 07:45:00,1017.90,58.0,51.6,79,2,270,1016.40,57.4,49.8,75,,217
2024-04-26 07:55:00,1017.70,58.0,51.6,79,1,293,1016.36,57.4,49.8,75,,217
2024-04-26 08:15:00,1017.40,58.0,51.2,78,3,270,,,,,,
2024-04-26 08:25:00,1017.40,58.0,50.5,76,3,293,,,,,,
2024-04-26 08:45:00,1017.40,58.0,50.2,75,3,315,1015.97,56.9,48.3,72,,217
2024-04-26 08:46:00,1017.40,58.0,50.1,75,3,315,,,,,,
2024-04-26 08:55:00,1017.20,58.0,50.2,75,2,315,1015.97,56.9,48.3,72,,217
2024-04-26 09:15:00,1017.00,57.0,49.1,74,0,315,,,,,,
2024-04-26 09:25:00,1016.90,57.0,49.1,74,0,270,,,,,,
2024-04-26 09:45:00,1016.70,57.0,49.6,76,1,270,1015.44,56.4,48.2,73,,217
2024-04-26 09:55:00,1016.90,57.0,49.9,77,2,293,1015.47,56.4,48.2,73,,217
2024-04-26 10:15:00,1016.70,57.0,49.5,76,2,270,,,,,,
2024-04-26 10:25:00,1016.70,57.0,49.9,76,2,315,,,,,,
2024-04-26 10:45:00,1016.60,56.0,50.6,82,0,248,1015.04,55.1,48.9,79,,217
2024-04-26 10:55:00,1016.50,56.0,50.9,83,,,1015.03,55.1,48.9,79,,
2024-04-26 11:16:00,1016.10,56.0,51.2,83,0,,,,,,,
2024-04-26 11:25:00,1016.10,56.0,51.2,83,0,,,,,,,
2024-04-26 11:45:00,1015.60,56.0,51.2,83,,,1014.36,55.2,49.3,80,,
2024-04-26 11:46:00,1015.60,56.0,51.2,83,0,,,,,,,
2024-04-26 11:55:00,1015.60,56.0,51.2,83,0,180,1014.37,55.2,49.3,80,,217
2024-04-26 12:15:00,1015.60,56.0,51.2,83,0,180,,,,,,
2024-04-26 12:25:00,1015.60,56.0,51.5,84,0,225,,,,,,
2024-04-26 12:45:00,1015.40,56.0,51.6,84,0,270,1014.29,55.7,50.3,82,,217
2024-04-26 12:46:00,1015.40,56.0,51.5,84,0,270,,,,,,
2024-04-26 12:55:00,1015.60,56.0,51.6,84,,,1014.33,55.7,50.3,82,,
2024-04-26 13:15:00,1015.50,57.0,53.2,87,2,248,,,,,,
2024-04-26 13:25:00,1015.50,57.0,53.5,88,2,248,,,,,,
2024-04-26 13:45:00,1015.60,56.0,52.5,87,2,248,,,,,,
2024-04-26 13:55:00,1015.60,56.0,52.5,87,1,270,,,,,,
2024-04-26 14:15:00,1015.70,56.0,52.2,86,2,248,,,,,,
2024-04-26 14:25:00,1015.70,57.0,53.2,87,2,248,,,,,,
2024-04-26 14:45:00,1015.90,57.0,52.5,84,2,248,,,,,,
2024-04-26 14:56:00,1016.00,58.0,53.5,84,2,225,,,,,,
2024-04-26 15:15:00,1016.20,58.0,53.2,83,3,270,,,,,,
2024-04-26 15:25:00,1016.10,58.0,53.2,83,3,293,,,,,,
2024-04-26 15:45:00,1016.00,58.0,53.2,83,1,315,,,,,,
2024-04-26 15:55:00,1016.00,58.0,52.5,81,2,270,,,,,,
2024-04-26 16:15:00,1016.00,59.0,52.8,80,1,225,,,,,,
2024-04-26 16:25:00,1016.00,60.0,53.5,78,2,248,,,,,,
2024-04-26 16:45:00,1016.30,60.0,53.5,78,2,248,,,,,,
2024-04-26 16:55:00,1016.40,60.0,53.5,78,4,293,,,,,,
2024-04-26 17:15:00,1016.60,60.0,53.5,78,3,248,,,,,,
2024-04-26 17:25:00,1016.60,60.0,53.5,78,2,248,,,,,,
2024-04-26 17:45:00,1016.80,61.0,54.1,78,2,248,,,,,,
2024-04-26 17:55:00,1016.60,61.0,54.1,78,3,293,,,,,,
2024-04-26 18:15:00,1016.20,61.0,54.1,78,3,248,,,,,,
2024-04-26 18:25:00,1015.90,61.0,53.7,76,3,270,,,,,,
2024-04-26 18:45:00,1016.00,61.0,53.7,76,4,248,,,,,,
2024-04-26 18:55:00,1016.00,61.0,53.7,76,4,270,,,,,,
2024-04-26 19:15:00,1016.10,60.0,52.8,76,4,248,,,,,,
2024-04-26 19:25:00,1016.00,61.0,53.4,76,4,270,,,,,,
2024-04-26 19:45:00,1016.00,61.0,53.4,76,5,270,,,,,,
2024-04-26 19:55:00,1015.80,61.0,53.4,76,5,270,,,,,,
2024-04-26 20:15:00,1015.70,62.0,54.0,74,4,270,,,,,,
2024-04-26 20:25:00,1015.80,62.0,53.6,73,6,293,,,,,,
2024-04-26 20:45:00,1015.90,63.0,54.2,72,5,270,,,,,,
2024-04-26 20:55:00,1015.80,63.0,54.6,74,6,293,,,,,,
2024-04-26 21:15:00,1015.80,62.0,54.3,75,5,293,,,,,,
2024-04-26 21:25:00,1015.80,62.0,53.6,73,6,293,,,,,,
2024-04-26 21:45:00,1015.60,63.0,53.8,72,5,293,,,,,,
2024-04-26 21:55:00,1015.60,64.0,53.6,69,5,270,,,,,,
2024-04-26 22:15:00,1015.50,63.0,53.1,70,5,293,,,,,,
2024-04-26 22:25:00,1015.30,63.0,52.7,68,5,248,,,,,,
2024-04-26 22:45:00,1014.80,63.0,52.7,68,5,293,,,,,,
2024-04-26 22:55:00,1014.70,64.0,53.2,67,3,180,,,,,,
2024-04-26 23:15:00,1014.60,63.0,52.3,68,4,270,,,,,,
2024-04-26 23:25:00,1014.70,63.0,52.7,68,4,293,,,,,,
2024-04-26 23:45:00,1014.50,62.0,52.9,71,6,293,,,,,,
2024-04-26 23:55:00,1014.40,62.0,52.5,70,5,293,,,,,,
2024-04-27 00:16:00,1014.60,62.0,52.5,70,5,293,,,,,,
2024-04-27 00:25:00,1014.60,61.0,51.5,71,4,248,,,,,,
2024-04-27 00:45:00,1014.50,61.0,52.4,73,3,248,1013.01,60.4,50.9,71,,217
2024-04-27 00:55:00,1014.40,61.0,53.1,75,4,248,1013.00,60.4,50.9,71,,217
2024-04-27 01:12:00,1014.30,60.0,53.5,78,5,270,,,,,,
2024-04-27 01:30:00,1014.10,60.0,53.5,78,4,293,,,,,,
2024-04-27 01:40:00,1014.10,60.0,53.9,80,4,270,1013.62,59.4,52.0,76,,217
2024-04-27 01:41:00,1014.10,60.0,53.8,80,4,270,,,,,,
2024-04-27 01:50:00,1014.10,60.0,53.9,80,4,293,1013.04,59.4,52.0,76,,217
2024-04-27 02:11:00,1014.20,59.0,53.2,80,2,248,,,,,,
2024-04-27 02:30:00,1014.30,59.0,53.8,82,2,293,,,,,,
2024-04-27 02:40:00,1014.40,59.0,54.2,84,3,248,1013.66,58.1,52.3,80,,217
2024-04-27 02:50:00,1014.60,59.0,54.2,84,4,270,1013.09,58.1,52.3,80,,217
2024-04-27 03:00:00,1014.50,59.0,54.2,84,2,270,,,,,,
2024-04-27 03:10:00,1014.60,59.0,53.8,82,5,293,,,,,,
2024-04-27 03:30:00,1014.70,58.0,52.5,81,3,293,,,,,,
2024-04-27 03:40:00,1014.80,58.0,52.6,82,4,293,1013.91,57.4,51.5,80,,217
2024-04-27 03:41:00,1014.80,58.0,52.5,81,4,293,,,,,,
2024-04-27 03:50:00,1014.70,58.0,52.9,83,2,270,1013.32,57.4,51.5,80,,217
2024-04-27 04:00:00,1014.80,58.0,52.9,82,3,270,,,,,,
2024-04-27 04:10:00,1014.90,58.0,52.5,81,3,293,,,,,,
2024-04-27 04:30:00,1014.80,58.0,52.9,82,3,293,,,,,,
2024-04-27 04:40:00,1014.60,58.0,52.9,83,2,248,1013.33,56.9,51.5,81,,217
2024-04-27 04:50:00,1014.80,58.0,53.2,84,1,270,1013.33,56.9,51.5,81,,217
2024-04-27 05:00:00,1014.70,58.0,53.5,84,2,270,,,,,,
2024-04-27 05:10:00,1014.90,57.0,52.5,84,1,293,,,,,,
2024-04-27 05:30:00,1014.70,57.0,52.5,84,2,270,,,,,,
2024-04-27 05:40:00,1014.70,57.0,52.5,84,0,248,1013.89,56.5,51.2,82,,217
2024-04-27 05:50:00,1014.70,57.0,52.5,84,0,248,1013.89,56.5,51.2,82,,217
2024-04-27 06:00:00,1014.60,57.0,52.5,84,0,248,,,,,,
2024-04-27 06:10:00,1014.50,57.0,52.9,85,0,,,,,,,
2024-04-27 06:30:00,1014.50,57.0,52.9,85,2,270,,,,,,
2024-04-27 06:40:00,1014.50,57.0,52.9,85,1,270,1013.59,56.8,51.3,81,,218
2024-04-27 06:50:00,1014.50,57.0,52.9,85,1,270,1013.21,56.8,51.3,81,,217
2024-04-27 07:00:00,1014.50,57.0,52.5,84,1,248,,,,,,
2024-04-27 07:10:00,1014.40,58.0,53.5,84,2,248,,,,,,
2024-04-27 07:30:00,1014.30,58.0,53.2,83,1,248,,,,,,
2024-04-27 07:40:00,1014.20,57.0,52.2,83,0,248,1013.59,56.7,52.1,84,,218
2024-04-27 07:50:00,1014.30,57.0,52.2,83,1,248,1012.98,56.7,51.2,81,,217
2024-04-27 08:00:00,1014.20,57.0,52.2,83,0,,,,,,,
2024-04-27 08:11:00,1014.10,57.0,52.2,83,0,248,,,,,,
2024-04-27 08:30:00,1014.10,57.0,52.2,83,1,315,,,,,,
2024-04-27 08:40:00,1014.10,58.0,53.5,84,0,338,1012.73,56.5,51.8,84,,217
2024-04-27 08:50:00,1014.00,57.0,52.9,85,,,1012.73,56.5,51.8,84,,
2024-04-27 09:00:00,1014.00,57.0,52.9,85,0,,,,,,,
2024-04-27 09:10:00,1014.00,57.0,53.2,87,0,,,,,,,
2024-04-27 09:30:00,1014.20,57.0,53.2,87,0,,,,,,,
2024-04-27 09:40:00,1014.00,57.0,53.2,86,,,1013.27,56.1,52.7,88,,
2024-04-27 09:50:00,1014.00,57.0,53.5,87,0,338,1012.69,56.1,51.8,85,,217
2024-04-27 10:00:00,1013.80,57.0,53.5,88,0,,,,,,,
2024-04-27 10:10:00,1013.70,57.0,53.5,88,0,,,,,,,
2024-04-27 10:30:00,1013.90,57.0,53.8,89,0,,,,,,,
2024-04-27 10:40:00,1014.00,57.0,53.8,88,,,1012.63,56.0,51.9,85,,
2024-04-27 11:00:00,1013.80,57.0,53.8,89,0,,,,,,,
2024-04-27 11:10:00,1014.00,57.0,53.8,89,0,,,,,,,
2024-04-27 11:30:00,1014.00,57.0,53.8,89,0,,,,,,,
2024-04-27 11:40:00,1014.00,57.0,53.8,88,,,1013.41,55.7,51.7,86,,
2024-04-27 11:50:00,1013.90,56.0,52.8,88,,,1012.82,55.7,51.6,86,,
2024-04-27 12:00:00,1014.10,56.0,52.8,88,0,,,,,,,
2024-04-27 12:11:00,1014.10,56.0,52.8,88,0,,,,,,,
2024-04-27 12:30:00,1014.20,56.0,53.7,92,0,,,,,,,
2024-04-27 12:40:00,1014.30,56.0,53.1,89,,,1013.48,56.0,51.9,86,,
2024-04-27 12:50:00,1014.40,56.0,53.1,89,,,1013.50,56.0,51.9,86,,
2024-04-27 13:00:00,1014.50,56.0,53.1,90,0,,,,,,,
2024-04-27 13:15:00,1014.70,56.0,53.1,90,0,,,,,,,
2024-04-27 13:25:00,1014.90,56.0,53.1,90,0,,,,,,,
2024-04-27 13:45:00,1014.90,57.0,54.1,89,0,,,,,,,
2024-04-27 13:55:00,1015.10,57.0,54.1,89,0,,,,,,,
2024-04-27 14:15:00,1015.30,57.0,54.1,89,0,,,,,,,
2024-04-27 14:25:00,1015.40,58.0,54.8,88,0,,,,,,,
2024-04-27 14:45:00,1015.60,58.0,54.1,86,0,225,,,,,,
2024-04-27 14:55:00,1015.60,59.0,54.8,85,0,,,,,,,
2024-04-27 15:15:00,1015.70,59.0,53.8,82,1,180,,,,,,
2024-04-27 15:25:00,1015.80,59.0,53.5,81,1,203,,,,,,
2024-04-27 15:45:00,1016.00,59.0,52.5,78,2,158,,,,,,
2024-04-27 15:55:00,1016.30,61.0,53.4,76,2,180,,,,,,
2024-04-27 16:15:00,1016.50,62.0,52.9,71,2,203,,,,,,
2024-04-27 16:25:00,1016.40,62.0,53.2,72,0,203,,,,,,
2024-04-27 16:45:00,1016.60,61.0,52.6,74,3,248,,,,,,
2024-04-27 16:56:00,1016.70,63.0,54.2,72,4,203,,,,,,
2024-04-27 17:15:00,1016.90,64.0,53.6,69,3,203,,,,,,
2024-04-27 17:25:00,1016.90,65.0,54.2,67,3,203,,,,,,
2024-04-27 17:45:00,1017.10,65.0,54.2,67,4,248,,,,,,
2024-04-27 17:55:00,1017.20,65.0,53.8,67,4,203,,,,,,
2024-04-27 18:15:00,1017.20,66.0,53.9,65,5,203,,,,,,
2024-04-27 18:25:00,1017.20,66.0,54.3,66,4,270,,,,,,
2024-04-27 18:45:00,1017.30,66.0,54.3,66,5,203,,,,,,
2024-04-27 18:55:00,1017.30,65.0,53.4,66,2,225,,,,,,
2024-04-27 19:15:00,1017.20,66.0,54.3,66,3,203,,,,,,
2024-04-27 19:26:00,1017.00,66.0,54.3,66,4,248,,,,,,
2024-04-27 19:45:00,1017.20,67.0,54.4,63,4,248,,,,,,
2024-04-27 19:55:00,1017.20,68.0,54.5,61,4,248,,,,,,
2024-04-27 20:15:00,1017.30,68.0,54.5,61,4,180,,,,,,
2024-04-27 20:25:00,1017.40,68.0,54.5,61,4,248,,,,,,
2024-04-27 20:45:00,1017.20,68.0,53.6,60,6,203,,,,,,
2024-04-27 20:55:00,1017.30,68.0,54.0,61,4,203,,,,,,
2024-04-27 21:15:00,1017.20,68.0,53.1,59,4,248,,,,,,
2024-04-27 21:25:00,1017.10,69.0,54.1,58,2,248,,,,,,
2024-04-27 21:45:00,1017.00,68.0,54.5,61,6,293,,,,,,
2024-04-27 21:55:00,1016.80,68.0,54.9,62,5,293,,,,,,
2024-04-27 22:15:00,1016.60,67.0,54.8,65,5,293,,,,,,
2024-04-27 22:25:00,1016.60,67.0,55.3,66,5,248,,,,,,
2024-04-27 22:45:00,1016.40,66.0,54.3,66,5,315,,,,,,
2024-04-27 23:15:00,1016.40,66.0,54.3,66,5,293,,,,,,
2024-04-27 23:25:00,1016.50,66.0,54.3,66,4,293,,,,,,
2024-04-27 23:45:00,1016.50,66.0,54.7,66,5,293,,,,,,
2024-04-27 23:55:00,1016.50,65.0,54.2,67,5,293,,,,,,
2024-04-28 00:05:00,1016.70,66.0,55.3,68,4,270,1015.08,65.4,53.2,64,3.7,261
2024-04-28 00:15:00,1016.60,65.0,54.3,68,4,293,1015.08,65.4,53.2,64,3.7,261
2024-04-28 00:25:00,1016.60,65.0,54.7,69,5,293,1015.08,65.4,53.2,64,3.7,261
2024-04-28 00:35:00,1016.50,65.0,55.1,70,5,293,1015.25,65.4,53.2,64,3.7,261
2024-04-28 00:45:00,1016.70,64.0,54.9,72,4,293,1015.88,63.8,53.3,68,3.3,286
2024-04-28 00:55:00,1016.70,64.0,54.9,72,5,293,1015.88,63.8,53.3,68,3.3,286
2024-04-28 01:05:00,1016.70,63.0,54.3,73,6,293,1015.88,63.8,53.3,68,3.3,286
2024-04-28 01:15:00,1016.70,63.0,54.7,74,5,293,1015.28,63.8,53.3,68,3.3,286
2024-04-28 01:25:00,1016.70,63.0,55.1,75,4,293,1015.28,63.8,53.3,68,3.3,286
2024-04-28 01:26:00,1016.70,63.0,55.0,75,4,293,,,,,,
2024-04-28 01:35:00,1016.80,63.0,55.1,75,5,293,1015.47,63.8,53.3,68,3.3,286
2024-04-28 01:45:00,1016.80,63.0,55.1,75,3,293,1015.95,61.8,53.4,73,2.7,302
2024-04-28 01:55:00,1016.70,63.0,54.7,74,1,315,1015.95,61.8,53.4,73,2.7,302
2024-04-28 02:05:00,1016.70,63.0,54.7,74,2,338,1015.95,61.8,53.4,73,2.7,302
2024-04-28 02:15:00,1016.80,62.0,54.1,75,1,338,1015.95,61.8,53.4,73,2.7,302
2024-04-28 02:25:00,1016.80,61.0,53.8,77,2,360,1015.37,61.8,53.4,73,2.7,302
2024-04-28 02:35:00,1016.80,61.0,54.5,79,2,315,1015.37,61.8,53.4,73,2.7,302
2024-04-28 02:45:00,1016.80,60.0,53.9,80,1,338,1015.70,59.1,53.0,80,3.1,328
2024-04-28 02:55:00,1016.70,60.0,54.5,82,1,315,1015.89,59.1,53.0,80,3.1,328
2024-04-28 03:05:00,1016.90,60.0,54.5,82,2,338,1015.89,59.1,53.0,80,3.1,328
2024-04-28 03:15:00,1017.30,60.0,54.9,83,1,315,1015.89,59.1,53.0,80,3.1,328
2024-04-28 03:25:00,1017.30,59.0,54.2,84,2,315,1015.89,59.1,53.0,80,3.1,328
2024-04-28 03:35:00,1017.40,59.0,54.2,84,1,315,1015.89,59.1,53.0,80,3.1,328
2024-04-28 03:45:00,1017.40,59.0,54.2,84,0,315,1016.74,57.7,53.0,84,1.6,279
2024-04-28 03:55:00,1017.50,59.0,54.5,84,0,315,1016.32,57.7,53.0,84,1.6,279
2024-04-28 04:05:00,1017.60,59.0,54.5,84,0,315,1016.32,57.7,53.0,84,1.6,279
2024-04-28 04:15:00,1017.70,58.0,53.5,84,0,315,1016.32,57.7,53.0,84,1.6,279
2024-04-28 04:25:00,1017.70,58.0,53.5,84,0,315,1016.32,57.7,53.1,84,1.6,279
2024-04-28 04:35:00,1017.80,58.0,53.8,85,,,1016.32,57.7,53.1,84,,
2024-04-28 04:45:00,1017.70,58.0,53.8,85,,,1016.48,57.0,52.3,84,,
2024-04-28 04:55:00,1017.60,58.0,53.8,85,,,1016.47,57.0,52.3,84,,
2024-04-28 05:05:00,1017.60,58.0,53.8,85,,,1016.47,57.0,52.3,84,,
2024-04-28 05:15:00,1017.60,58.0,54.1,86,,,1016.47,57.0,52.6,85,,
2024-04-28 05:25:00,1017.60,58.0,54.1,86,,,1016.47,57.0,52.6,85,,
2024-04-28 05:35:00,1017.70,58.0,53.8,85,,,1016.47,57.0,52.6,85,,
2024-04-28 05:45:00,1017.60,57.0,53.2,86,,,1017.09,55.9,52.0,86,,
2024-04-28 05:55:00,1017.60,57.0,53.2,86,,,1016.99,55.9,52.0,86,,
2024-04-28 06:05:00,1017.50,57.0,53.2,86,,,1016.99,55.9,52.0,86,,
2024-04-28 06:15:00,1017.40,57.0,53.2,86,,,1016.99,55.9,52.2,87,,
2024-04-28 06:25:00,1017.40,57.0,53.5,87,,,1016.43,55.9,52.2,87,,
2024-04-28 06:35:00,1017.40,56.0,52.5,87,,,1016.43,55.9,52.4,88,,
2024-04-28 06:45:00,1017.40,56.0,52.5,87,,,1016.10,55.4,51.8,87,,
2024-04-28 06:55:00,1017.20,56.0,52.5,87,,,1016.09,55.4,51.8,87,,
2024-04-28 07:05:00,1017.20,56.0,52.5,87,,,1016.09,55.4,51.8,87,,
2024-04-28 07:15:00,1017.30,56.0,52.8,88,,,1016.06,55.4,51.8,87,,
2024-04-28 07:25:00,1017.20,56.0,52.8,88,,,1016.06,55.4,51.8,87,,
2024-04-28 07:35:00,1017.20,55.0,51.8,88,,,1016.06,55.4,51.8,87,,
2024-04-28 07:45:00,1017.20,55.0,51.8,88,,,1016.63,54.5,51.3,88,,
2024-04-28 07:55:00,1017.30,55.0,51.8,88,,,1016.65,54.5,51.3,88,,
2024-04-28 08:05:00,1017.30,55.0,51.8,88,,,1016.23,54.5,51.3,88,,
2024-04-28 08:15:00,1017.20,55.0,52.1,89,,,1016.23,54.5,51.3,88,,
2024-04-28 08:25:00,1017.20,55.0,52.1,90,0,,,,,,,
2024-04-28 08:35:00,1017.20,55.0,52.1,89,,,1016.26,54.5,51.3,88,,
2024-04-28 08:55:00,1017.30,54.0,51.1,89,,,1017.14,54.0,51.3,90,,
2024-04-28 09:05:00,1017.10,54.0,51.1,89,,,1016.49,54.0,51.3,90,,
2024-04-28 09:15:00,1016.90,54.0,51.1,89,,,1016.93,54.0,51.3,90,,
2024-04-28 09:25:00,1016.80,54.0,51.1,89,,,1016.66,54.0,51.3,90,,
2024-04-28 09:35:00,1016.70,54.0,51.1,89,,,1016.07,54.0,51.3,90,,
2024-04-28 09:45:00,1016.80,54.0,51.1,89,,,1015.64,53.6,51.1,91,,
2024-04-28 09:55:00,1016.60,53.0,50.1,89,,,1015.64,53.6,51.1,91,,
2024-04-28 10:05:00,1016.70,53.0,50.4,90,,,1015.64,53.6,51.1,91,,
2024-04-28 10:15:00,1016.60,53.0,50.1,89,,,1015.64,53.6,51.1,91,,
2024-04-28 10:25:00,1016.70,53.0,50.4,90,,,1015.59,53.6,51.1,91,,
2024-04-28 10:35:00,1016.60,53.0,50.4,90,,,1015.59,53.6,51.1,91,,
2024-04-28 10:45:00,1016.60,52.0,49.4,90,,,1015.50,53.0,50.3,90,,
2024-04-28 10:55:00,1016.50,52.0,49.4,90,,,1015.38,53.0,50.3,90,,
2024-04-28 11:05:00,1016.40,52.0,49.4,90,,,1015.38,53.0,50.3,90,,
2024-04-28 11:15:00,1016.50,53.0,50.4,90,,,1015.38,53.0,50.3,90,,
2024-04-28 11:25:00,1016.40,53.0,50.7,91,,,1015.38,53.0,50.3,90,,
2024-04-28 11:35:00,1016.40,53.0,50.7,91,,,1015.38,53.0,50.3,90,,
2024-04-28 11:45:00,1016.60,53.0,50.7,91,,,1015.58,52.7,50.2,91,,
2024-04-28 11:55:00,1016.60,53.0,50.7,91,,,1015.57,52.7,50.2,91,,
2024-04-28 12:05:00,1016.40,52.0,49.7,91,,,1015.57,52.7,50.2,91,,
2024-04-28 12:15:00,1016.40,52.0,49.7,91,,,1015.57,52.7,50.2,91,,
2024-04-28 12:25:00,1016.40,52.0,49.7,91,,,1015.57,52.7,50.2,91,,
2024-04-28 12:35:00,1016.40,52.0,49.7,91,,,1015.57,52.7,50.2,91,,
2024-04-28 12:45:00,1016.60,52.0,49.7,91,,,1015.71,53.4,50.1,88,,
2024-04-28 12:55:00,1016.60,52.0,49.7,91,,,1015.69,53.4,50.6,90,,
2024-04-28 13:05:00,1016.60,52.0,49.7,91,,,1015.70,53.4,50.6,90,,
2024-04-28 13:15:00,1016.70,52.0,49.7,91,,,1015.70,53.4,50.7,90,,
2024-04-28 13:25:00,1016.80,52.0,50.0,92,,,1015.70,53.4,50.8,90,,
2024-04-28 13:35:00,1016.80,52.0,50.0,92,,,1015.70,53.4,50.8,90,,
2024-04-28 13:45:00,1017.00,53.0,51.0,92,,,1016.59,54.4,51.2,88,,
2024-04-28 13:55:00,1017.00,53.0,51.0,92,,,1016.65,54.4,51.2,88,,
2024-04-28 14:05:00,1017.00,54.0,52.0,92,,,1016.65,54.4,51.2,88,,
2024-04-28 14:15:00,1017.00,55.0,53.0,92,0,68,1016.12,54.4,51.2,88,0.5,60
2024-04-28 14:25:00,1017.10,55.0,53.0,92,0,68,1016.09,54.4,51.6,90,0.5,60
2024-04-28 14:35:00,1017.30,55.0,53.0,92,,,1016.09,54.4,51.6,90,,
2024-04-28 14:45:00,1017.30,55.0,53.0,92,,,1016.31,55.9,52.8,89,,
2024-04-28 14:55:00,1017.30,56.0,54.0,92,0,68,1016.31,55.9,52.8,89,0.6,52
2024-04-28 15:05:00,1017.40,56.0,54.0,92,0,90,1016.31,55.9,52.8,89,0.6,52
2024-04-28 15:15:00,1017.30,57.0,55.0,92,0,90,1016.31,55.9,52.8,89,0.6,52
2024-04-28 15:25:00,1017.30,57.0,55.0,92,0,113,1016.31,55.9,52.8,89,0.6,52
2024-04-28 15:35:00,1017.20,58.0,55.6,91,,,1016.31,55.9,52.8,89,,
2024-04-28 15:45:00,1017.30,59.0,56.0,89,,,1016.88,58.8,53.2,81,,
2024-04-28 15:55:00,1017.50,60.0,56.1,86,0,248,1016.88,58.8,53.2,81,0.5,204
2024-04-28 16:05:00,1017.50,61.0,56.1,84,2,248,1016.88,58.8,53.2,81,0.5,204
2024-04-28 16:15:00,1017.50,61.0,55.5,82,0,270,1016.88,58.8,53.2,81,0.5,204
2024-04-28 16:25:00,1017.40,62.0,55.5,79,0,135,1016.32,58.8,53.2,81,0.5,204
2024-04-28 16:45:00,1017.30,64.0,55.7,74,2,203,1016.79,64.4,54.4,69,1.2,255
2024-04-28 16:55:00,1017.30,65.0,56.3,73,2,180,1016.79,64.4,54.4,69,1.2,255
2024-04-28 17:05:00,1017.20,66.0,56.5,71,0,270,1016.79,64.4,54.4,69,1.2,255
2024-04-28 17:15:00,1017.10,66.0,56.1,70,1,248,1016.79,64.4,54.4,69,1.2,255
2024-04-28 17:25:00,1017.20,68.0,56.8,67,1,135,1016.27,64.4,54.4,69,1.2,255
2024-04-28 17:35:00,1017.10,68.0,56.8,67,3,315,1016.20,64.4,54.4,69,1.2,255
2024-04-28 17:45:00,1017.20,68.0,56.8,67,2,293,1016.90,67.3,54.4,63,2.9,243
2024-04-28 17:55:00,1017.20,68.0,57.2,68,3,293,1016.90,67.3,54.4,63,2.9,243
2024-04-28 18:05:00,1017.30,67.0,55.9,67,4,248,1016.90,67.3,54.4,63,2.9,243
2024-04-28 18:15:00,1017.30,68.0,57.2,68,4,270,1016.60,67.3,54.4,63,2.9,243
2024-04-28 18:35:00,1017.20,69.0,57.4,66,3,248,1016.05,66.6,54.4,64,2.9,243
2024-04-28 18:45:00,1017.20,69.0,56.9,65,4,315,1016.92,67.0,54.7,64,3.2,270
2024-04-28 18:55:00,1017.20,69.0,56.9,65,4,293,1016.92,67.0,54.4,63,3.2,270
2024-04-28 19:05:00,1017.10,69.0,56.9,65,4,270,1016.92,67.0,54.4,63,3.2,270
2024-04-28 19:15:00,1017.20,68.0,56.4,66,6,293,1016.02,67.0,54.4,63,3.2,270
2024-04-28 19:25:00,1017.10,67.0,55.9,67,6,293,1016.01,67.0,54.4,63,3.2,270
2024-04-28 19:35:00,1017.20,67.0,56.3,68,6,248,1016.01,67.0,54.4,63,3.2,270
2024-04-28 19:45:00,1017.10,67.0,56.3,68,6,270,1016.67,67.2,54.3,63,4.3,252
2024-04-28 19:55:00,1017.00,66.0,55.7,69,6,270,1016.67,67.2,54.3,63,4.3,252
2024-04-28 20:05:00,1017.00,67.0,57.1,70,5,248,1016.67,67.2,54.3,63,4.3,252
2024-04-28 20:15:00,1016.90,67.0,56.7,69,5,270,1016.67,67.2,54.3,63,4.3,252
2024-04-28 20:25:00,1016.80,68.0,57.2,68,4,270,1015.77,67.2,54.3,63,4.3,252
2024-04-28 20:35:00,1016.80,68.0,56.8,67,5,293,1015.79,67.2,54.3,63,4.3,252
2024-04-28 20:45:00,1016.70,68.0,56.4,66,4,248,1016.28,67.2,54.3,63,2.9,271
2024-04-28 20:55:00,1016.70,68.0,56.4,66,5,248,1016.28,67.2,54.3,63,2.9,271
2024-04-28 21:05:00,1016.70,68.0,56.4,66,3,248,1016.28,67.2,54.3,63,2.9,271
2024-04-28 21:15:00,1016.60,68.0,56.0,65,3,248,1016.28,67.2,54.3,63,2.9,271
2024-04-28 21:25:00,1016.50,69.0,55.2,61,4,270,1015.38,67.2,54.3,63,2.9,271
2024-04-28 21:45:00,1016.00,69.0,56.5,64,4,248,1015.52,68.6,53.4,58,3.7,280
2024-04-28 21:55:00,1015.60,70.0,56.6,62,3,270,1015.52,68.6,53.4,58,3.7,280
2024-04-28 22:05:00,1015.60,70.0,56.1,61,3,293,1015.52,68.6,53.4,58,3.7,280
2024-04-28 22:15:00,1015.70,70.0,55.6,60,3,248,1014.61,68.6,53.4,58,3.7,280
2024-04-28 22:25:00,1015.60,69.0,54.7,60,4,248,1014.63,68.6,53.4,58,3.7,280
2024-04-28 22:35:00,1015.40,68.0,55.1,63,4,248,1014.63,68.6,53.4,58,3.7,280
2024-04-28 22:45:00,1015.30,68.0,55.1,63,4,270,1014.42,67.7,53.9,61,3.1,250
2024-04-28 22:55:00,1015.10,68.0,55.1,63,5,248,1014.46,67.7,53.9,61,3.1,250
2024-04-28 23:05:00,1015.20,67.0,55.0,65,4,248,1014.46,67.7,53.9,61,3.1,250
2024-04-28 23:15:00,1015.10,67.0,54.2,63,3,248,1014.46,67.7,53.9,61,3.1,250
2024-04-28 23:25:00,1014.90,67.0,53.7,62,4,248,1014.02,67.7,53.9,61,3.1,250
2024-04-28 23:35:00,1015.00,68.0,55.1,63,4,293,1014.01,67.7,53.9,61,3.1,250
2024-04-28 23:45:00,1014.90,68.0,55.1,63,2,315,1014.10,67.0,54.0,62,2.4,254
2024-04-28 23:55:00,1015.00,67.0,53.7,62,3,293,1014.10,67.0,54.0,62,2.4,254
2024-04-29 00:15:00,1014.90,67.0,54.8,65,4,293,,,,,,
2024-04-29 00:25:00,1014.90,67.0,54.4,63,3,293,,,,,,
2024-04-29 00:45:00,1014.70,66.0,55.3,68,4,293,1013.87,66.2,53.8,64,,217
2024-04-29 00:55:00,1014.60,66.0,55.3,68,3,270,1013.29,66.2,53.8,64,,217
2024-04-29 00:56:00,1014.60,66.0,55.1,68,3,270,,,,,,
2024-04-29 01:15:00,1014.50,65.0,55.8,72,3,248,,,,,,
2024-04-29 01:25:00,1014.50,65.0,56.1,73,3,293,,,,,,
2024-04-29 01:45:00,1014.80,64.0,56.4,76,3,270,1013.92,63.6,53.5,69,,217
2024-04-29 01:55:00,1014.70,63.0,55.8,77,3,270,1013.30,63.6,53.4,69,,217
2024-04-29 02:15:00,1014.60,62.0,55.4,79,2,270,,,,,,
2024-04-29 02:25:00,1014.70,62.0,55.8,79,1,293,,,,,,
2024-04-29 02:45:00,1014.80,61.0,54.8,80,2,293,1014.22,59.9,52.8,77,,217
2024-04-29 02:55:00,1014.80,61.0,54.8,80,0,293,1013.60,59.9,52.8,77,,217
2024-04-29 03:15:00,1014.90,60.0,54.1,81,1,315,,,,,,
2024-04-29 03:25:00,1014.90,60.0,54.1,81,0,315,,,,,,
2024-04-29 03:45:00,1015.20,60.0,54.9,83,0,315,1013.94,58.7,52.5,79,,217
2024-04-29 03:55:00,1015.20,59.0,54.2,84,1,315,1013.94,58.7,52.5,79,,217
2024-04-29 03:56:00,1015.20,59.0,54.2,84,1,315,,,,,,
2024-04-29 04:15:00,1015.30,59.0,54.5,84,0,,,,,,,
2024-04-29 04:25:00,1015.50,59.0,54.8,85,0,338,,,,,,
2024-04-29 04:45:00,1015.50,59.0,55.1,86,,,1015.18,57.7,52.2,82,,
2024-04-29 04:55:00,1015.60,58.0,54.1,86,,,1014.28,57.7,52.2,82,,
2024-04-29 05:15:00,1015.50,58.0,54.1,86,0,,,,,,,
2024-04-29 05:25:00,1015.60,58.0,54.1,86,0,,,,,,,
2024-04-29 05:45:00,1015.50,58.0,54.1,86,,,1014.78,56.5,51.7,84,,
2024-04-29 05:55:00,1015.50,58.0,54.5,87,,,1014.22,56.5,51.7,84,,
2024-04-29 06:15:00,1015.50,57.0,53.5,88,0,,,,,,,
2024-04-29 06:25:00,1015.60,57.0,53.5,88,0,,,,,,,
2024-04-29 06:45:00,1015.50,56.0,52.5,87,,,1014.20,55.8,51.4,85,,
2024-04-29 06:55:00,1015.60,56.0,52.5,87,,,1014.16,55.8,51.4,85,,
2024-04-29 06:56:00,1015.60,56.0,52.5,87,0,,,,,,,
2024-04-29 07:15:00,1015.50,56.0,52.5,87,0,,,,,,,
2024-04-29 07:25:00,1015.40,56.0,52.5,87,0,,,,,,,
2024-04-29 07:45:00,1015.30,56.0,52.5,87,,,1013.94,55.1,51.1,86,,
2024-04-29 07:55:00,1015.30,55.0,51.8,88,,,1013.95,55.1,51.1,86,,
2024-04-29 08:15:00,1015.10,55.0,51.5,87,0,,,,,,,
2024-04-29 08:25:00,1015.10,55.0,51.8,89,0,,,,,,,
2024-04-29 08:45:00,1015.00,55.0,52.7,91,,,1013.64,54.7,51.1,87,,
2024-04-29 08:55:00,1014.90,55.0,52.1,89,,,1013.65,54.7,51.1,87,,
2024-04-29 09:15:00,1014.90,54.0,51.1,89,0,,,,,,,
2024-04-29 09:25:00,1014.70,54.0,51.1,89,0,,,,,,,
2024-04-29 09:45:00,1014.70,54.0,51.1,89,,,1013.89,54.8,51.6,89,,
2024-04-29 09:55:00,1014.60,54.0,51.1,89,,,1013.33,54.8,51.6,89,,
2024-04-29 10:15:00,1014.50,54.0,51.4,90,0,,,,,,,
2024-04-29 10:25:00,1014.50,54.0,51.4,90,0,,,,,,,
2024-04-29 10:45:00,1014.60,54.0,51.7,91,,,1013.43,55.3,52.6,90,,
2024-04-29 10:46:00,1014.60,54.0,51.7,92,0,,,,,,,
2024-04-29 10:55:00,1014.50,55.0,52.7,91,,,1013.45,55.3,52.6,90,,
2024-04-29 11:15:00,1014.50,56.0,53.7,92,0,,,,,,,
2024-04-29 11:25:00,1014.50,56.0,53.7,92,0,,,,,,,
2024-04-29 11:45:00,1014.50,56.0,53.7,91,,,1013.75,55.7,53.0,90,,
2024-04-29 11:55:00,1014.40,56.0,54.0,92,,,1013.18,55.7,53.0,90,,
2024-04-29 12:15:00,1014.40,57.0,55.0,92,0,,,,,,,
2024-04-29 12:25:00,1014.30,57.0,55.0,92,0,,,,,,,
2024-04-29 12:45:00,1014.20,56.0,54.0,92,,,1013.68,55.7,52.9,90,,
2024-04-29 12:55:00,1014.30,56.0,54.0,92,,,1013.09,55.7,52.9,90,,
2024-04-29 13:15:00,1014.30,56.0,54.0,92,0,,,,,,,
2024-04-29 13:25:00,1014.30,56.0,54.0,92,0,,,,,,,
2024-04-29 13:56:00,1014.40,57.0,55.0,92,0,,,,,,,
2024-04-29 14:15:00,1014.60,56.0,54.0,92,1,113,,,,,,
2024-04-29 14:25:00,1014.80,56.0,53.7,92,0,,,,,,,
2024-04-29 14:45:00,1014.70,57.0,55.0,92,0,,,,,,,
2024-04-29 14:55:00,1014.80,57.0,55.0,92,0,0,,,,,,
2024-04-29 15:15:00,1014.90,57.0,55.0,92,0,,,,,,,
2024-04-29 15:25:00,1014.90,58.0,55.7,92,0,338,,,,,,
2024-04-29 15:45:00,1014.90,59.0,56.4,90,1,315,,,,,,
2024-04-29 15:55:00,1014.90,59.0,56.1,90,1,270,,,,,,
2024-04-29 16:15:00,1015.00,60.0,56.4,87,1,315,,,,,,
2024-04-29 16:25:00,1014.90,61.0,56.5,84,0,,,,,,,
2024-04-29 16:45:00,1014.90,64.0,57.4,78,0,338,,,,,,
2024-04-29 16:55:00,1014.90,65.0,57.2,75,0,248,,,,,,
2024-04-29 17:15:00,1014.60,66.0,56.7,72,0,248,,,,,,
2024-04-29 17:25:00,1014.60,68.0,57.8,69,1,338,,,,,,
2024-04-29 17:45:00,1014.80,68.0,57.4,68,4,293,,,,,,
2024-04-29 17:55:00,1014.80,68.0,57.8,69,4,248,,,,,,
2024-04-29 18:15:00,1014.70,68.0,57.4,68,3,315,,,,,,
2024-04-29 18:25:00,1014.70,68.0,57.8,69,4,270,,,,,,
2024-04-29 18:35:00,1014.50,68.0,57.4,68,5,315,,,,,,
2024-04-29 18:55:00,1014.50,69.0,57.6,66,6,248,,,,,,
2024-04-29 19:15:00,1014.10,69.0,58.0,68,4,248,,,,,,
2024-04-29 19:25:00,1014.00,69.0,57.6,66,5,248,,,,,,
2024-04-29 19:45:00,1013.60,70.0,57.7,64,4,248,,,,,,
2024-04-29 19:55:00,1013.40,70.0,57.7,64,6,270,,,,,,
2024-04-29 20:15:00,1013.30,69.0,57.6,66,5,270,,,,,,
2024-04-29 20:25:00,1013.00,68.0,57.0,67,5,270,,,,,,
2024-04-29 20:45:00,1012.90,69.0,58.0,68,5,293,,,,,,
2024-04-29 20:55:00,1012.90,69.0,57.6,66,4,270,,,,,,
2024-04-29 21:15:00,1012.70,69.0,58.0,68,5,248,,,,,,
2024-04-29 21:25:00,1012.70,68.0,57.4,68,4,248,,,,,,
2024-04-29 21:35:00,1012.70,69.0,58.0,68,4,293,,,,,,
2024-04-29 21:55:00,1012.30,69.0,58.4,68,5,270,,,,,,
2024-04-29 22:15:00,1012.20,70.0,57.7,64,4,293,,,,,,
2024-04-29 22:26:00,1012.00,69.0,57.6,66,4,248,,,,,,
2024-04-29 22:45:00,1011.70,70.0,58.9,67,3,248,,,,,,
2024-04-29 22:55:00,1011.70,70.0,58.5,67,3,248,,,,,,
2024-04-29 23:15:00,1011.60,69.0,57.6,66,5,270,,,,,,
2024-04-29 23:25:00,1011.30,68.0,57.4,68,4,270,,,,,,
2024-04-29 23:45:00,1011.40,67.0,56.9,69,5,270,,,,,,
2024-04-29 23:55:00,1011.40,67.0,57.7,72,3,293,,,,,,
2024-04-30 00:15:00,1011.60,66.0,57.1,73,4,248,,,,,,
2024-04-30 00:25:00,1011.60,66.0,57.1,73,6,293,,,,,,
2024-04-30 00:45:00,1011.70,65.0,57.0,75,5,293,1010.77,65.1,54.5,68,,217
2024-04-30 00:55:00,1011.50,65.0,57.7,77,3,293,1010.17,65.1,54.5,68,,217
2024-04-30 01:15:00,1011.40,65.0,57.6,77,3,315,,,,,,
2024-04-30 01:25:00,1011.50,64.0,56.6,77,2,293,,,,,,
2024-04-30 01:45:00,1011.40,63.0,56.1,78,4,248,1010.71,63.4,54.3,72,,217
2024-04-30 01:55:00,1011.40,63.0,56.8,80,3,270,1010.09,63.4,54.3,72,,217
2024-04-30 01:56:00,1011.40,63.0,56.7,80,3,270,,,,,,
2024-04-30 02:05:00,1011.50,62.0,55.8,79,2,248,,,,,,
2024-04-30 02:25:00,1011.80,62.0,56.1,81,1,270,,,,,,
2024-04-30 02:45:00,1011.60,61.0,55.8,83,1,270,1010.31,60.6,53.6,77,,217
2024-04-30 02:55:00,1011.60,61.0,55.8,83,1,270,1010.37,60.6,53.6,77,,217
2024-04-30 03:16:00,1011.70,60.0,55.5,84,1,248,,,,,,
2024-04-30 03:25:00,1011.70,60.0,55.5,84,0,248,,,,,,
2024-04-30 03:45:00,1011.90,60.0,55.8,85,,,1010.61,59.4,53.2,79,,
2024-04-30 03:55:00,1011.90,60.0,55.8,85,,,1010.66,59.4,53.2,79,,
2024-04-30 04:15:00,1012.00,59.0,54.8,85,0,,,,,,,
2024-04-30 04:25:00,1012.20,59.0,55.1,86,0,,,,,,,
2024-04-30 04:45:00,1012.40,59.0,55.1,86,,,1011.76,58.7,53.7,83,,
2024-04-30 04:55:00,1012.40,59.0,55.1,86,0,180,1011.12,58.7,53.7,83,,217
2024-04-30 05:15:00,1012.50,59.0,55.1,86,0,180,,,,,,
2024-04-30 05:25:00,1012.60,59.0,55.5,88,0,,,,,,,
2024-04-30 05:45:00,1012.60,59.0,55.1,86,,,1011.33,57.8,53.4,85,,
2024-04-30 05:55:00,1012.70,59.0,55.4,87,,,1011.29,57.8,53.4,85,,
2024-04-30 06:15:00,1012.70,59.0,55.8,88,0,180,,,,,,
2024-04-30 06:25:00,1012.70,59.0,55.8,88,0,,,,,,,
2024-04-30 06:45:00,1012.70,58.0,54.8,88,,,1011.97,57.3,53.2,86,,
2024-04-30 06:55:00,1012.70,58.0,54.8,88,,,1011.35,57.3,53.2,86,,
2024-04-30 07:15:00,1012.70,58.0,55.1,89,0,180,,,,,,
2024-04-30 07:25:00,1012.80,58.0,55.1,89,0,180,,,,,,
2024-04-30 07:45:00,1012.80,58.0,55.0,89,0,180,1011.30,56.9,53.2,87,,217
2024-04-30 07:55:00,1012.80,58.0,55.0,89,0,180,1011.31,56.9,53.2,87,,217
2024-04-30 07:56:00,1012.80,58.0,55.1,89,0,180,,,,,,
2024-04-30 08:15:00,1012.70,58.0,55.4,90,1,180,,,,,,
2024-04-30 08:25:00,1012.70,58.0,55.4,90,2,180,,,,,,
2024-04-30 08:45:00,1012.60,58.0,55.4,90,1,158,1011.14,57.1,53.3,87,,217
2024-04-30 08:55:00,1012.60,58.0,55.4,90,3,180,,,,,,
2024-04-30 09:16:00,1012.50,58.0,55.4,90,1,158,,,,,,
2024-04-30 09:25:00,1012.30,58.0,55.4,90,2,158,,,,,,
2024-04-30 09:45:00,1012.40,58.0,55.4,90,1,158,1010.93,56.8,53.2,87,,217
2024-04-30 09:55:00,1012.30,58.0,55.4,90,0,180,1010.90,56.8,53.2,87,,217
2024-04-30 09:56:00,1012.30,58.0,55.4,90,0,180,,,,,,
2024-04-30 10:15:00,1012.20,58.0,55.4,90,0,,,,,,,
2024-04-30 10:25:00,1012.20,58.0,55.4,90,0,,,,,,,
2024-04-30 10:45:00,1012.20,57.0,54.4,90,0,180,1010.82,55.8,52.5,88,,217
2024-04-30 10:55:00,1012.20,57.0,54.4,90,,,1010.77,55.8,52.5,88,,
2024-04-30 11:15:00,1012.10,57.0,54.4,91,0,,,,,,,
2024-04-30 11:25:00,1012.10,57.0,54.4,91,0,,,,,,,
2024-04-30 11:45:00,1012.00,57.0,54.4,90,,,1010.80,55.8,52.6,89,,
2024-04-30 11:46:00,1012.00,57.0,54.4,91,0,,,,,,,
2024-04-30 11:55:00,1012.10,57.0,54.4,90,,,1010.82,55.8,52.6,89,,
2024-04-30 12:15:00,1012.00,57.0,54.4,91,0,,,,,,,
2024-04-30 12:25:00,1012.00,57.0,54.7,92,0,,,,,,,
2024-04-30 12:45:00,1012.20,57.0,54.7,91,,,1010.92,56.4,52.9,88,,
2024-04-30 12:55:00,1012.10,57.0,54.7,91,,,1010.96,56.4,52.9,88,,
2024-04-30 13:15:00,1012.40,57.0,54.4,91,0,203,,,,,,
2024-04-30 13:25:00,1012.40,57.0,54.4,91,0,203,,,,,,
2024-04-30 13:45:00,1012.60,57.0,54.4,91,0,,,,,,,
2024-04-30 13:55:00,1012.70,57.0,54.4,91,0,180,,,,,,
2024-04-30 14:15:00,1012.80,58.0,55.4,90,0,,,,,,,
2024-04-30 14:25:00,1012.90,58.0,55.4,90,0,,,,,,,
2024-04-30 14:45:00,1012.90,58.0,55.4,90,0,,,,,,,
2024-04-30 14:55:00,1013.00,58.0,55.4,90,0,,,,,,,
2024-04-30 15:15:00,1013.10,58.0,55.1,89,0,,,,,,,
2024-04-30 15:25:00,1013.20,59.0,56.1,90,0,203,,,,,,
2024-04-30 15:45:00,1013.20,59.0,55.8,88,0,203,,,,,,
2024-04-30 15:55:00,1013.20,59.0,55.8,88,0,,,,,,,
2024-04-30 16:15:00,1013.30,59.0,55.8,88,0,,,,,,,
2024-04-30 16:25:00,1013.30,60.0,56.4,87,0,,,,,,,
2024-04-30 16:45:00,1013.50,60.0,56.1,87,0,,,,,,,
2024-04-30 16:55:00,1013.30,61.0,56.8,86,0,180,,,,,,
2024-04-30 17:15:00,1013.40,63.0,57.1,80,2,180,,,,,,
2024-04-30 17:25:00,1013.40,63.0,56.4,79,0,180,,,,,,
2024-04-30 17:45:00,1013.20,65.0,56.9,75,0,270,,,,,,
2024-04-30 17:55:00,1013.10,65.0,56.5,73,0,248,,,,,,
2024-04-30 18:15:00,1013.10,69.0,58.0,68,0,158,,,,,,
2024-04-30 18:25:00,1013.00,69.0,58.0,68,3,180,,,,,,
2024-04-30 18:45:00,1012.90,70.0,58.1,66,3,270,,,,,,
2024-04-30 18:55:00,1012.80,70.0,58.5,67,4,270,,,,,,
2024-04-30 19:15:00,1012.50,70.0,58.9,67,3,270,,,,,,
2024-04-30 19:25:00,1012.50,71.0,58.6,65,2,270,,,,,,
2024-04-30 19:45:00,1012.00,71.0,58.2,64,3,293,,,,,,
2024-04-30 19:55:00,1012.10,71.0,58.2,64,3,248,,,,,,
2024-04-30 20:15:00,1012.10,71.0,58.2,64,5,203,,,,,,
2024-04-30 20:26:00,1012.10,70.0,58.1,66,4,248,,,,,,
2024-04-30 20:46:00,1012.10,70.0,58.1,66,5,203,,,,,,
2024-04-30 20:56:00,1012.10,70.0,58.5,67,5,203,,,,,,
2024-04-30 21:15:00,1012.10,70.0,58.1,66,5,203,,,,,,
2024-04-30 21:25:00,1011.90,70.0,58.1,66,5,203,,,,,,
2024-04-30 21:45:00,1011.80,69.0,57.6,66,3,203,,,,,,
2024-04-30 21:55:00,1011.80,69.0,57.6,66,3,203,,,,,,
2024-04-30 22:15:00,1011.80,69.0,57.6,66,4,203,,,,,,
2024-04-30 22:25:00,1011.80,68.0,57.0,67,3,203,,,,,,
2024-04-30 22:45:00,1011.50,68.0,57.0,67,3,203,,,,,,
2024-04-30 22:55:00,1011.30,68.0,57.4,68,3,203,,,,,,
2024-04-30 23:15:00,1011.30,67.0,56.9,69,4,203,,,,,,
2024-04-30 23:25:00,1011.50,67.0,56.9,69,3,248,,,,,,
2024-04-30 23:45:00,1011.50,67.0,56.9,69,4,203,,,,,,
2024-04-30 23:55:00,1011.50,67.0,57.3,71,3,270,,,,,,
2024-05-01 00:15:00,1011.50,66.0,56.3,71,2,203,,,,,,
2024-05-01 00:26:00,1011.60,66.0,56.3,71,4,203,,,,,,
2024-05-01 00:45:00,1011.40,64.0,56.0,75,2,248,1010.95,64.2,55.0,71,,217
2024-05-01 00:55:00,1011.50,63.0,55.4,76,3,248,1010.29,64.2,55.0,71,,217
2024-05-01 01:15:00,1011.30,63.0,56.0,78,2,248,,,,,,
2024-05-01 01:25:00,1011.50,62.0,55.1,78,1,248,,,,,,
2024-05-01 01:45:00,1011.60,62.0,55.5,79,0,248,1011.09,62.0,54.4,76,,217
2024-05-01 01:46:00,1011.60,62.0,55.4,79,0,248,,,,,,
2024-05-01 01:55:00,1011.70,62.0,55.5,79,1,180,1010.44,62.0,54.4,76,,217
2024-05-01 02:15:00,1011.60,61.0,54.8,79,3,248,,,,,,
2024-05-01 02:25:00,1011.70,61.0,55.1,80,2,248,,,,,,
2024-05-01 02:45:00,1011.90,61.0,55.2,81,1,180,1011.60,60.0,53.5,79,,217
2024-05-01 02:55:00,1011.90,61.0,55.2,81,0,180,1010.91,60.0,53.5,79,,217
2024-05-01 03:15:00,1012.00,60.0,54.5,82,2,180,,,,,,
2024-05-01 03:25:00,1012.30,60.0,54.5,82,1,248,,,,,,
2024-05-01 03:45:00,1012.60,60.0,54.5,82,0,203,1011.49,59.5,53.1,79,,217
2024-05-01 03:46:00,1012.60,60.0,54.5,82,0,203,,,,,,
2024-05-01 03:55:00,1012.80,60.0,54.5,82,1,180,1011.52,59.5,53.1,79,,217
2024-05-01 04:15:00,1013.00,60.0,54.8,83,1,180,,,,,,
2024-05-01 04:25:00,1013.00,60.0,54.8,83,0,203,,,,,,
2024-05-01 04:45:00,1013.10,60.0,54.5,82,3,180,1011.79,59.7,53.2,79,,217
2024-05-01 04:55:00,1013.20,60.0,54.5,82,1,180,1011.79,59.7,53.2,79,,217
2024-05-01 05:15:00,1013.10,60.0,54.5,82,3,158,,,,,,
2024-05-01 05:45:00,1013.20,60.0,54.5,82,2,180,1011.80,59.4,52.8,78,,217
2024-05-01 05:55:00,1013.20,60.0,54.5,82,2,180,1011.82,59.4,52.8,78,,217
2024-05-01 06:15:00,1013.20,60.0,54.5,82,3,180,,,,,,
2024-05-01 06:25:00,1013.30,60.0,54.5,82,3,180,,,,,,
2024-05-01 06:45:00,1013.30,60.0,54.5,82,3,180,1011.84,59.1,52.6,79,,217
2024-05-01 06:55:00,1013.40,60.0,54.5,82,4,180,1011.87,59.1,52.6,79,,217
2024-05-01 07:15:00,1013.30,60.0,54.5,82,1,203,,,,,,
2024-05-01 07:26:00,1013.40,60.0,54.5,82,1,180,,,,,,
2024-05-01 07:45:00,1013.30,60.0,54.2,81,2,180,1011.80,59.0,52.4,78,,217
2024-05-01 07:55:00,1013.40,60.0,54.2,81,0,135,1011.81,59.0,52.4,78,,217
2024-05-01 08:05:00,1013.30,60.0,54.1,81,1,158,,,,,,
2024-05-01 08:25:00,1013.10,60.0,54.1,81,1,180,,,,,,
2024-05-01 08:45:00,1012.80,60.0,53.9,80,1,158,1011.43,58.9,52.0,77,,217
2024-05-01 08:46:00,1012.80,60.0,53.8,80,1,158,,,,,,
2024-05-01 08:55:00,1012.80,60.0,53.9,80,1,158,1011.41,58.9,52.0,77,,217
2024-05-01 09:15:00,1012.50,60.0,53.8,80,0,113,,,,,,
2024-05-01 09:25:00,1012.40,60.0,53.8,80,0,158,,,,,,
2024-05-01 09:45:00,1012.50,60.0,53.9,80,1,135,1011.05,58.7,51.9,77,,217
2024-05-01 09:46:00,1012.50,60.0,53.8,80,1,135,,,,,,
2024-05-01 09:55:00,1012.50,59.0,52.9,80,0,135,1011.03,58.7,51.9,77,,217
2024-05-01 10:15:00,1012.30,59.0,52.8,80,0,135,,,,,,
2024-05-01 10:25:00,1012.20,59.0,52.8,80,0,113,,,,,,
2024-05-01 10:45:00,1012.20,59.0,52.9,80,0,113,1010.90,58.4,51.7,78,,217
2024-05-01 10:55:00,1012.30,59.0,52.9,80,0,113,1010.89,58.4,51.7,78,,217
2024-05-01 11:15:00,1012.30,59.0,52.8,80,0,180,,,,,,
2024-05-01 11:25:00,1012.10,59.0,52.8,80,1,135,,,,,,
2024-05-01 11:45:00,1012.20,59.0,52.9,80,1,180,1010.82,58.3,51.2,77,,217
2024-05-01 11:55:00,1012.30,59.0,52.9,80,1,180,1010.84,58.3,51.2,77,,217
2024-05-01 12:15:00,1012.20,59.0,52.8,80,1,135,,,,,,
2024-05-01 12:25:00,1012.20,59.0,52.8,80,0,158,,,,,,
2024-05-01 12:45:00,1012.20,59.0,52.9,80,,,1010.83,58.5,51.1,76,,
2024-05-01 12:55:00,1012.10,59.0,52.9,80,,,1010.84,58.5,51.1,76,,
2024-05-01 12:56:00,1012.10,59.0,52.8,80,0,,,,,,,
2024-05-01 13:15:00,1012.20,59.0,52.8,80,0,,,,,,,
2024-05-01 13:25:00,1012.30,59.0,52.8,80,0,,,,,,,
2024-05-01 13:45:00,1012.20,59.0,52.8,80,0,,,,,,,
2024-05-01 13:55:00,1012.20,59.0,52.5,78,0,158,,,,,,
2024-05-01 14:15:00,1012.20,60.0,53.1,78,0,,,,,,,
2024-05-01 14:25:00,1012.30,60.0,53.1,78,0,,,,,,,
2024-05-01 14:45:00,1012.40,61.0,53.7,76,0,,,,,,,
2024-05-01 14:55:00,1012.40,61.0,53.4,76,0,,,,,,,
2024-05-01 15:15:00,1012.40,62.0,53.6,73,0,,,,,,,
2024-05-01 15:25:00,1012.40,62.0,52.9,71,0,,,,,,,
2024-05-01 15:45:00,1012.40,63.0,53.1,70,0,,,,,,,
2024-05-01 15:55:00,1012.30,63.0,53.1,70,0,,,,,,,
2024-05-01 16:16:00,1012.30,64.0,53.2,67,2,180,,,,,,
2024-05-01 16:25:00,1012.20,65.0,53.8,67,0,,,,,,,
2024-05-01 16:45:00,1012.20,67.0,54.0,62,1,158,,,,,,
2024-05-01 16:55:00,1012.20,67.0,53.5,61,1,180,,,,,,
2024-05-01 17:15:00,1012.10,68.0,54.5,61,2,225,,,,,,
2024-05-01 17:25:00,1012.10,68.0,54.5,61,4,248,,,,,,
2024-05-01 17:35:00,1012.20,68.0,54.9,62,3,270,,,,,,
2024-05-01 17:55:00,1012.40,68.0,54.9,62,4,248,,,,,,
2024-05-01 18:15:00,1012.30,68.0,54.5,61,5,293,,,,,,
2024-05-01 18:25:00,1012.10,68.0,54.9,62,5,248,,,,,,
2024-05-01 18:45:00,1012.20,68.0,54.9,62,6,293,,,,,,
2024-05-01 18:55:00,1011.90,68.0,54.9,62,5,293,,,,,,
2024-05-01 19:15:00,1011.80,69.0,55.4,62,5,293,,,,,,
2024-05-01 19:25:00,1011.80,68.0,55.8,64,5,293,,,,,,
2024-05-01 19:45:00,1011.70,68.0,56.6,66,6,293,,,,,,
2024-05-01 19:55:00,1011.80,67.0,55.7,66,6,270,,,,,,
2024-05-01 20:15:00,1011.90,68.0,57.0,67,5,248,,,,,,
2024-05-01 20:25:00,1011.80,67.0,56.1,67,6,248,,,,,,
2024-05-01 20:46:00,1011.60,67.0,56.1,67,6,270,,,,,,
2024-05-01 20:55:00,1011.50,68.0,56.6,66,5,293,,,,,,
2024-05-01 21:15:00,1011.40,67.0,56.1,67,5,293,,,,,,
2024-05-01 21:25:00,1011.40,67.0,56.1,67,5,293,,,,,,
2024-05-01 21:45:00,1011.20,67.0,56.1,67,5,270,,,,,,
2024-05-01 21:55:00,1011.20,68.0,56.6,66,3,315,,,,,,
2024-05-01 22:15:00,1011.10,67.0,55.3,66,5,293,,,,,,
2024-05-01 22:25:00,1011.00,67.0,55.7,66,5,248,,,,,,
2024-05-01 22:46:00,1011.10,67.0,56.1,67,5,293,,,,,,
2024-05-01 22:55:00,1011.00,66.0,55.1,68,6,293,,,,,,
2024-05-01 23:16:00,1011.00,66.0,55.9,70,4,248,,,,,,
2024-05-01 23:25:00,1011.00,66.0,55.5,68,4,293,,,,,,
2024-05-01 23:45:00,1011.00,66.0,56.3,71,5,293,,,,,,
2024-05-01 23:55:00,1011.10,66.0,56.3,71,3,270,,,,,,
2024-05-02 00:16:00,1011.20,65.0,55.4,70,3,293,,,,,,
2024-05-02 00:25:00,1011.20,65.0,55.4,70,3,248,,,,,,
2024-05-02 00:45:00,1011.20,65.0,55.5,71,4,293,1010.38,64.7,54.6,69,,217
2024-05-02 00:55:00,1011.10,65.0,55.9,72,4,293,1009.70,64.7,54.6,69,,217
2024-05-02 01:15:00,1011.20,64.0,55.5,73,4,293,,,,,,
2024-05-02 01:26:00,1011.30,63.0,55.0,75,3,293,,,,,,
2024-05-02 01:45:00,1011.30,62.0,54.8,77,3,270,1010.02,61.7,53.9,75,,217
2024-05-02 01:55:00,1011.40,62.0,55.5,79,3,293,1010.05,61.7,53.9,75,,217
2024-05-02 02:15:00,1011.50,61.0,54.8,79,2,270,,,,,,
2024-05-02 02:25:00,1011.60,61.0,54.8,79,2,270,,,,,,
2024-05-02 02:45:00,1011.80,61.0,54.8,80,1,293,1010.62,60.5,53.5,77,,217
2024-05-02 02:55:00,1012.00,61.0,54.8,80,1,293,1010.63,60.5,53.5,77,,217
2024-05-02 03:15:00,1012.20,61.0,55.1,80,2,293,,,,,,
2024-05-02 03:25:00,1012.30,61.0,55.1,80,1,315,,,,,,
2024-05-02 03:45:00,1012.40,61.0,55.1,80,0,248,,,,,,
2024-05-02 03:55:00,1012.40,61.0,55.2,81,0,248,1011.02,60.4,53.5,77,,217
2024-05-02 04:15:00,1012.60,61.0,55.1,80,0,270,,,,,,
2024-05-02 04:25:00,1012.50,61.0,55.1,80,0,,,,,,,
2024-05-02 04:45:00,1012.60,61.0,55.2,81,,,1011.91,60.1,53.2,77,,
2024-05-02 04:55:00,1012.60,61.0,55.2,81,,,1011.27,60.1,53.2,77,,
2024-05-02 05:15:00,1012.50,61.0,55.1,80,0,270,,,,,,
2024-05-02 05:25:00,1012.50,61.0,55.1,80,0,,,,,,,
2024-05-02 05:45:00,1012.60,61.0,55.2,81,0,248,1011.48,59.6,53.1,79,,217
2024-05-02 05:55:00,1012.50,61.0,55.2,81,,,1011.45,59.6,53.1,79,,
2024-05-02 06:15:00,1012.70,60.0,54.1,81,0,,,,,,,
2024-05-02 06:25:00,1012.70,60.0,54.1,81,0,,,,,,,
2024-05-02 06:45:00,1012.70,60.0,54.5,82,,,1011.94,58.5,52.7,81,,
2024-05-02 06:55:00,1012.70,60.0,54.5,82,0,225,1011.31,58.5,52.7,81,,217
2024-05-02 07:15:00,1012.70,60.0,54.8,83,0,225,,,,,,
2024-05-02 07:25:00,1012.70,60.0,54.8,83,0,,,,,,,
2024-05-02 07:45:00,1012.70,59.0,54.2,84,,,1011.37,57.5,52.4,82,,
2024-05-02 07:55:00,1012.80,59.0,54.2,84,,,1011.41,57.5,52.4,82,,
2024-05-02 08:15:00,1012.80,59.0,54.2,84,0,,,,,,,
2024-05-02 08:25:00,1012.90,59.0,54.2,84,0,,,,,,,
2024-05-02 08:45:00,1012.80,59.0,54.5,84,0,180,1011.26,57.8,52.8,83,,217
2024-05-02 08:55:00,1012.80,59.0,54.5,84,,,1011.29,57.8,52.8,83,,
2024-05-02 08:56:00,1012.80,59.0,54.5,84,0,,,,,,,
2024-05-02 09:15:00,1012.60,59.0,54.2,84,0,180,,,,,,
2024-05-02 09:25:00,1012.60,59.0,54.2,84,0,,,,,,,
2024-05-02 09:45:00,1012.70,59.0,54.2,84,1,180,1011.21,57.9,52.9,83,,217
2024-05-02 09:46:00,1012.70,59.0,54.2,84,1,180,,,,,,
2024-05-02 09:55:00,1012.60,59.0,54.2,84,0,180,1011.19,57.9,52.9,83,,217
2024-05-02 10:16:00,1012.70,59.0,54.5,84,0,180,,,,,,
2024-05-02 10:25:00,1012.60,59.0,54.5,84,0,203,,,,,,
2024-05-02 10:45:00,1012.70,59.0,54.5,84,0,180,1011.35,58.1,53.1,83,,217
2024-05-02 10:55:00,1012.70,59.0,54.5,84,,,1011.40,58.1,53.1,83,,
2024-05-02 11:16:00,1013.00,59.0,54.5,84,0,180,,,,,,
2024-05-02 11:25:00,1012.90,59.0,54.5,84,0,,,,,,,
2024-05-02 11:45:00,1012.90,59.0,54.5,84,0,158,1011.55,58.2,53.0,82,,217
2024-05-02 11:55:00,1013.00,59.0,54.5,84,,,1011.57,58.2,53.0,82,,
2024-05-02 12:15:00,1013.10,59.0,54.5,84,0,158,,,,,,
2024-05-02 12:25:00,1013.00,59.0,54.5,84,0,,,,,,,
2024-05-02 12:45:00,1013.10,59.0,54.5,84,1,113,1012.58,58.0,52.7,82,,217
2024-05-02 12:55:00,1013.10,59.0,54.5,84,,,1011.90,58.0,52.7,82,,
2024-05-02 13:15:00,1013.30,59.0,54.5,84,0,180,,,,,,
2024-05-02 13:25:00,1013.40,59.0,54.5,84,0,180,,,,,,
2024-05-02 13:45:00,1013.40,59.0,54.5,84,0,158,,,,,,
2024-05-02 13:55:00,1013.60,59.0,54.5,84,0,180,,,,,,
2024-05-02 14:16:00,1013.80,59.0,54.5,84,0,113,,,,,,
2024-05-02 14:26:00,1013.90,59.0,54.5,84,0,,,,,,,
2024-05-02 14:45:00,1014.00,59.0,54.2,84,0,113,,,,,,
2024-05-02 14:55:00,1014.00,59.0,54.2,84,0,90,,,,,,
2024-05-02 15:15:00,1014.00,59.0,53.8,82,0,,,,,,,
2024-05-02 15:25:00,1014.20,60.0,54.8,83,0,158,,,,,,
2024-05-02 15:45:00,1014.20,60.0,54.8,83,0,90,,,,,,
2024-05-02 15:55:00,1014.30,60.0,54.8,83,0,180,,,,,,
2024-05-02 16:15:00,1014.30,60.0,54.5,82,1,180,,,,,,
2024-05-02 16:25:00,1014.40,60.0,54.5,82,0,180,,,,,,
2024-05-02 16:45:00,1014.40,61.0,55.1,80,0,180,,,,,,
2024-05-02 16:55:00,1014.40,61.0,55.1,80,0,158,,,,,,
2024-05-02 17:15:00,1014.40,61.0,54.4,79,1,68,,,,,,
2024-05-02 17:25:00,1014.40,62.0,55.4,79,0,,,,,,,
2024-05-02 17:45:00,1014.60,63.0,55.7,76,1,270,,,,,,
2024-05-02 17:56:00,1014.50,63.0,55.3,75,0,270,,,,,,
2024-05-02 18:16:00,1014.30,65.0,56.5,73,0,248,,,,,,
2024-05-02 18:25:00,1014.20,65.0,56.1,73,2,248,,,,,,
2024-05-02 18:45:00,1014.10,65.0,56.1,73,2,270,,,,,,
2024-05-02 18:56:00,1014.00,65.0,56.1,73,2,293,,,,,,
2024-05-02 19:15:00,1013.80,65.0,56.5,73,3,293,,,,,,
2024-05-02 19:25:00,1013.70,66.0,57.1,73,3,248,,,,,,
2024-05-02 19:45:00,1013.40,68.0,58.2,71,4,248,,,,,,
2024-05-02 19:55:00,1013.30,68.0,57.4,68,2,203,,,,,,
2024-05-02 20:16:00,1013.10,70.0,57.7,64,3,270,,,,,,
2024-05-02 20:25:00,1013.10,69.0,56.7,64,5,293,,,,,,
2024-05-02 20:45:00,1013.20,69.0,57.2,66,4,293,,,,,,
2024-05-02 20:56:00,1013.30,69.0,57.2,66,5,248,,,,,,
2024-05-02 21:15:00,1013.10,69.0,57.2,66,4,270,,,,,,
2024-05-02 21:25:00,1013.10,69.0,57.2,66,3,248,,,,,,
2024-05-02 21:45:00,1013.00,68.0,56.6,66,3,270,,,,,,
2024-05-02 21:55:00,1012.90,68.0,57.0,67,3,270,,,,,,
2024-05-02 22:16:00,1012.90,69.0,57.2,66,4,315,,,,,,
2024-05-02 22:25:00,1012.60,68.0,56.6,66,5,293,,,,,,
2024-05-02 22:45:00,1012.70,68.0,57.0,67,2,248,,,,,,
2024-05-02 22:55:00,1012.70,68.0,57.0,67,4,293,,,,,,
2024-05-02 23:15:00,1012.50,67.0,56.5,68,5,248,,,,,,
2024-05-02 23:25:00,1012.50,66.0,55.9,70,5,270,,,,,,
2024-05-02 23:45:00,1012.30,66.0,55.9,70,5,315,,,,,,
2024-05-02 23:55:00,1012.20,66.0,55.9,70,3,293,,,,,,
2024-05-03 00:15:00,1012.10,66.0,55.9,70,4,248,,,,,,
2024-05-03 00:25:00,1012.10,66.0,55.9,70,3,270,,,,,,
2024-05-03 00:45:00,1012.10,66.0,56.5,71,2,248,1011.77,64.8,54.4,69,,217
2024-05-03 00:55:00,1012.00,65.0,55.9,72,4,293,1010.75,64.8,54.4,69,,217
2024-05-03 01:15:00,1012.10,64.0,55.2,72,3,315,,,,,,
2024-05-03 01:25:00,1012.20,64.0,55.5,73,3,270,,,,,,
2024-05-03 01:45:00,1012.30,63.0,55.4,76,3,270,1011.80,61.8,53.5,74,,217
2024-05-03 01:55:00,1012.40,62.0,54.8,77,3,270,1011.20,61.8,53.5,74,,217
2024-05-03 02:15:00,1012.40,61.0,54.4,79,3,248,,,,,,
2024-05-03 02:26:00,1012.40,61.0,54.8,79,2,293,,,,,,
2024-05-03 02:45:00,1012.50,60.0,54.2,81,2,248,1011.50,60.0,53.1,77,,217
2024-05-03 02:55:00,1012.50,60.0,54.1,81,2,248,,,,,,
2024-05-03 03:15:00,1012.70,60.0,54.1,81,1,270,,,,,,
2024-05-03 03:26:00,1012.80,60.0,54.1,81,0,225,,,,,,
2024-05-03 03:45:00,1012.90,60.0,54.2,81,0,203,1011.76,60.0,53.2,78,,217
2024-05-03 03:55:00,1012.80,60.0,54.5,82,,,1011.76,60.0,53.2,78,,
2024-05-03 03:56:00,1012.80,60.0,54.5,82,0,,,,,,,
2024-05-03 04:15:00,1012.80,60.0,54.1,81,0,,,,,,,
2024-05-03 04:25:00,1012.70,60.0,54.1,81,0,,,,,,,
2024-05-03 04:45:00,1012.70,60.0,54.5,82,,,1011.76,59.8,53.4,79,,
2024-05-03 04:55:00,1012.70,60.0,54.5,82,,,1011.76,59.8,53.4,79,,
2024-05-03 05:15:00,1012.60,60.0,54.5,82,0,,,,,,,
2024-05-03 05:25:00,1012.60,60.0,54.5,82,0,158,,,,,,
2024-05-03 05:45:00,1012.80,60.0,54.2,81,,,1011.72,59.7,53.3,79,,
2024-05-03 05:55:00,1012.70,60.0,54.2,81,1,158,1011.71,59.7,53.3,79,,217
2024-05-03 06:15:00,1012.80,60.0,54.5,82,0,,,,,,,
2024-05-03 06:25:00,1012.80,60.0,54.5,82,0,,,,,,,
2024-05-03 06:45:00,1012.80,60.0,54.5,82,,,1011.68,59.8,53.5,79,,
2024-05-03 06:55:00,1012.80,60.0,54.5,82,0,270,1011.68,59.8,53.5,79,,217
2024-05-03 07:15:00,1012.70,60.0,54.5,82,0,225,,,,,,
2024-05-03 07:25:00,1012.70,60.0,54.5,82,0,203,,,,,,
2024-05-03 07:45:00,1012.80,60.0,54.9,83,0,203,1011.43,59.6,53.5,80,,217
2024-05-03 07:55:00,1012.80,60.0,54.9,83,1,225,1011.45,59.6,53.5,80,,217
2024-05-03 08:15:00,1012.70,60.0,54.8,83,1,203,,,,,,
2024-05-03 08:25:00,1012.60,60.0,54.8,83,0,225,,,,,,
2024-05-03 08:45:00,1012.40,60.0,55.2,84,0,180,1011.10,59.2,53.6,81,,217
2024-05-03 08:46:00,1012.40,60.0,55.1,84,0,180,,,,,,
2024-05-03 08:55:00,1012.30,60.0,55.2,84,1,248,1011.09,59.2,53.6,81,,217
2024-05-03 09:15:00,1012.20,60.0,55.1,84,0,158,,,,,,
2024-05-03 09:25:00,1012.30,60.0,55.5,84,1,180,,,,,,
2024-05-03 09:45:00,1012.10,60.0,55.5,84,1,203,1010.91,59.1,53.7,82,,217
2024-05-03 09:55:00,1012.00,60.0,55.5,84,4,180,1010.92,59.1,53.7,82,,217
2024-05-03 10:15:00,1012.20,59.0,54.5,84,1,180,,,,,,
2024-05-03 10:25:00,1012.20,59.0,54.5,84,2,203,,,,,,
2024-05-03 10:45:00,1012.20,59.0,54.5,84,2,180,1011.88,58.4,53.4,83,,217
2024-05-03 10:55:00,1012.20,59.0,54.8,85,2,180,1011.00,58.4,53.4,83,,217
2024-05-03 11:15:00,1012.20,59.0,54.8,85,2,180,,,,,,
2024-05-03 11:25:00,1012.30,59.0,54.8,85,1,248,,,,,,
2024-05-03 11:45:00,1012.30,59.0,54.8,85,1,248,1011.13,58.1,53.1,83,,217
2024-05-03 11:55:00,1012.30,59.0,54.8,85,0,225,1011.10,58.1,53.2,83,,217
2024-05-03 12:15:00,1012.30,59.0,54.8,85,1,248,,,,,,
2024-05-03 12:25:00,1012.30,59.0,54.8,85,1,203,,,,,,
2024-05-03 12:45:00,1012.40,59.0,54.8,85,,,1012.22,58.2,53.1,83,,
2024-05-03 12:46:00,1012.40,59.0,54.8,85,0,,,,,,,
2024-05-03 12:55:00,1012.30,59.0,54.8,85,0,248,1011.38,58.2,53.1,82,,217
2024-05-03 13:16:00,1012.40,59.0,54.8,85,1,180,,,,,,
2024-05-03 13:25:00,1012.50,59.0,54.8,85,0,158,,,,,,
2024-05-03 13:45:00,1012.80,59.0,54.8,85,0,180,,,,,,
2024-05-03 13:55:00,1012.80,59.0,54.8,85,1,180,,,,,,
2024-05-03 14:15:00,1012.80,59.0,54.8,85,0,180,,,,,,
2024-05-03 14:25:00,1012.80,59.0,54.8,85,0,,,,,,,
2024-05-03 14:45:00,1013.00,59.0,54.5,84,0,180,,,,,,
2024-05-03 14:55:00,1013.10,59.0,54.8,85,0,,,,,,,
2024-05-03 15:15:00,1013.20,59.0,54.8,85,0,180,,,,,,
2024-05-03 15:25:00,1013.40,59.0,54.8,85,0,,,,,,,
2024-05-03 15:45:00,1013.60,60.0,55.8,86,0,,,,,,,
2024-05-03 15:55:00,1013.70,60.0,55.8,86,0,,,,,,,
2024-05-03 16:15:00,1013.50,60.0,55.5,84,0,158,,,,,,
2024-05-03 16:25:00,1013.50,60.0,55.5,84,0,135,,,,,,
2024-05-03 16:45:00,1013.70,61.0,55.8,83,0,180,,,,,,
2024-05-03 16:55:00,1013.80,61.0,55.8,83,2,180,,,,,,
2024-05-03 17:15:00,1013.70,61.0,55.1,80,1,180,,,,,,
2024-05-03 17:25:00,1013.90,62.0,56.1,81,0,180,,,,,,
2024-05-03 17:45:00,1014.00,63.0,56.4,79,0,,,,,,,
2024-05-03 17:55:00,1013.90,64.0,56.6,77,0,,,,,,,
2024-05-03 18:15:00,1013.90,66.0,56.7,72,0,180,,,,,,
2024-05-03 18:25:00,1013.90,67.0,56.5,68,0,135,,,,,,
2024-05-03 18:45:00,1013.70,68.0,56.2,66,3,248,,,,,,
2024-05-03 18:55:00,1013.50,68.0,55.8,64,2,203,,,,,,
2024-05-03 19:15:00,1013.40,70.0,56.8,62,4,293,,,,,,
2024-05-03 19:26:00,1013.40,70.0,56.8,62,5,248,,,,,,
2024-05-03 19:45:00,1012.90,70.0,57.2,63,3,293,,,,,,
2024-05-03 19:55:00,1012.80,69.0,56.3,63,5,270,,,,,,
2024-05-03 20:15:00,1012.80,70.0,56.8,62,5,248,,,,,,
2024-05-03 20:25:00,1012.70,69.0,56.3,63,5,293,,,,,,
2024-05-03 20:45:00,1012.80,69.0,57.2,66,5,293,,,,,,
2024-05-03 20:55:00,1012.70,69.0,56.7,64,5,293,,,,,,
2024-05-03 21:15:00,1012.70,69.0,56.3,63,4,293,,,,,,
2024-05-03 21:26:00,1012.50,69.0,56.3,63,3,248,,,,,,
2024-05-03 21:45:00,1012.40,69.0,56.3,63,5,293,,,,,,
2024-05-03 21:55:00,1012.40,69.0,56.7,64,3,248,,,,,,
2024-05-03 22:15:00,1012.30,67.0,55.7,66,6,270,,,,,,
2024-05-03 22:25:00,1012.30,67.0,55.3,66,6,293,,,,,,
2024-05-03 22:45:00,1012.30,67.0,55.7,66,5,293,,,,,,
2024-05-03 22:56:00,1012.40,67.0,55.7,66,5,293,,,,,,
2024-05-03 23:15:00,1012.20,67.0,56.1,67,4,248,,,,,,
2024-05-03 23:25:00,1012.30,66.0,55.1,68,6,248,,,,,,
2024-05-03 23:46:00,1012.20,66.0,55.1,68,4,293,,,,,,
2024-05-03 23:56:00,1012.10,66.0,55.5,68,3,270,,,,,,
2024-05-04 00:15:00,1012.10,66.0,55.5,68,3,270,,,,,,
2024-05-04 00:25:00,1012.00,65.0,55.0,69,3,315,,,,,,
2024-05-04 00:45:00,1011.90,65.0,55.1,70,1,293,1011.55,64.5,53.8,68,,217
2024-05-04 00:55:00,1011.90,65.0,55.1,70,3,270,1010.66,64.5,53.8,68,,217
2024-05-04 01:16:00,1012.00,65.0,55.0,69,2,248,,,,,,
2024-05-04 01:25:00,1011.90,64.0,54.4,70,1,293,,,,,,
2024-05-04 01:45:00,1011.90,64.0,54.8,72,1,270,,,,,,
2024-05-04 01:55:00,1012.10,63.0,54.0,72,2,270,1010.80,62.4,53.0,71,,217
2024-05-04 02:15:00,1012.00,62.0,54.0,74,3,270,,,,,,
2024-05-04 02:25:00,1012.00,62.0,54.3,75,2,270,,,,,,
2024-05-04 02:45:00,1012.30,61.0,54.5,79,2,270,1012.12,60.1,52.7,76,,217
2024-05-04 02:55:00,1012.30,60.0,53.9,80,2,270,1011.25,60.1,52.7,76,,217
2024-05-04 03:15:00,1012.20,60.0,54.1,81,1,270,,,,,,
2024-05-04 03:25:00,1012.40,60.0,54.1,81,1,270,,,,,,
2024-05-04 03:45:00,1012.60,60.0,54.5,82,1,270,1011.62,59.4,52.6,78,,217
2024-05-04 03:55:00,1012.60,60.0,54.5,82,1,248,1011.66,59.4,52.6,78,,217
2024-05-04 03:56:00,1012.60,60.0,54.5,82,1,248,,,,,,
2024-05-04 04:15:00,1012.90,60.0,54.5,82,0,248,,,,,,
2024-05-04 04:26:00,1013.00,60.0,54.5,82,2,270,,,,,,
2024-05-04 04:45:00,1013.00,60.0,54.5,82,0,270,1011.98,59.9,52.9,77,,217
2024-05-04 04:46:00,1013.00,60.0,54.5,82,0,270,,,,,,
2024-05-04 04:55:00,1013.00,60.0,54.5,82,,,1011.98,59.9,52.9,77,,
2024-05-04 05:15:00,1013.00,60.0,54.1,81,0,270,,,,,,
2024-05-04 05:25:00,1013.10,60.0,54.1,81,0,270,,,,,,
2024-05-04 05:45:00,1013.20,60.0,54.2,81,1,248,1012.28,60.0,52.9,77,,217
2024-05-04 05:55:00,1013.20,60.0,54.2,81,0,248,1012.25,60.0,52.9,77,,217
2024-05-04 06:15:00,1013.40,60.0,54.1,81,0,248,,,,,,
2024-05-04 06:25:00,1013.40,60.0,54.1,81,1,270,,,,,,
2024-05-04 06:45:00,1013.50,60.0,54.2,81,1,248,1012.29,59.8,53.0,78,,217
2024-05-04 06:55:00,1013.50,60.0,54.2,81,0,248,1012.29,59.8,53.0,78,,217
2024-05-04 07:15:00,1013.60,60.0,54.1,81,1,248,,,,,,
2024-05-04 07:25:00,1013.60,60.0,54.1,81,0,315,,,,,,
2024-05-04 07:35:00,1013.60,60.0,54.1,81,0,315,,,,,,
2024-05-04 07:45:00,1013.50,60.0,54.5,82,,,1012.12,59.5,52.8,78,,
2024-05-04 07:55:00,1013.50,60.0,54.5,82,0,203,1012.09,59.5,52.8,78,,217
2024-05-04 08:15:00,1013.40,60.0,54.5,82,0,203,,,,,,
2024-05-04 08:26:00,1013.20,60.0,54.5,82,0,203,,,,,,
2024-05-04 08:45:00,1013.00,60.0,54.5,82,0,203,1011.57,59.5,52.8,78,,217
2024-05-04 08:55:00,1012.90,60.0,54.5,82,0,203,1011.56,59.5,52.8,78,,217
2024-05-04 09:15:00,1012.70,60.0,54.5,82,1,180,,,,,,
2024-05-04 09:25:00,1012.70,60.0,54.5,82,0,225,,,,,,
2024-05-04 09:45:00,1012.50,60.0,54.5,82,0,225,1011.32,59.5,52.7,78,,217
2024-05-04 09:46:00,1012.50,60.0,54.5,82,0,225,,,,,,
2024-05-04 09:55:00,1012.30,60.0,54.5,82,0,225,1011.27,59.5,52.7,78,,217
2024-05-04 10:15:00,1012.40,60.0,54.1,81,1,180,,,,,,
2024-05-04 10:25:00,1012.50,60.0,54.1,81,0,180,,,,,,
2024-05-04 10:45:00,1012.50,60.0,54.5,82,1,203,1011.36,59.0,52.6,79,,217
2024-05-04 10:55:00,1012.50,60.0,54.5,82,0,180,1011.36,59.0,52.6,79,,217
2024-05-04 11:15:00,1012.60,60.0,54.5,82,1,248,,,,,,
2024-05-04 11:25:00,1012.60,59.0,53.5,81,2,248,,,,,,
2024-05-04 11:45:00,1012.70,59.0,53.5,82,2,248,1012.34,58.9,52.2,78,,217
2024-05-04 11:55:00,1012.70,59.0,53.5,82,1,248,1011.47,58.9,52.2,78,,217
2024-05-04 12:15:00,1012.60,59.0,53.2,80,2,248,,,,,,
2024-05-04 12:25:00,1012.80,59.0,52.8,80,2,248,,,,,,
2024-05-04 12:45:00,1012.80,59.0,52.9,80,1,248,1012.72,58.8,51.5,76,,217
2024-05-04 12:55:00,1012.90,59.0,52.9,80,1,248,1011.92,58.8,51.5,76,,217
2024-05-04 13:15:00,1013.10,59.0,52.5,78,0,248,,,,,,
2024-05-04 13:25:00,1013.30,59.0,52.5,78,0,248,,,,,,
2024-05-04 13:45:00,1013.60,59.0,52.5,78,0,225,,,,,,
2024-05-04 13:55:00,1013.60,59.0,52.1,78,0,248,,,,,,
2024-05-04 14:15:00,1013.50,60.0,53.1,78,0,203,,,,,,
2024-05-04 14:25:00,1013.60,60.0,53.1,78,0,,,,,,,
2024-05-04 14:35:00,1013.60,60.0,53.1,78,0,203,,,,,,
2024-05-04 14:55:00,1013.70,60.0,52.8,76,0,203,,,,,,
2024-05-04 15:15:00,1013.80,61.0,53.7,76,0,,,,,,,
2024-05-04 15:25:00,1013.70,61.0,53.4,76,0,,,,,,,
2024-05-04 15:46:00,1013.80,61.0,53.0,74,0,180,,,,,,
2024-05-04 15:55:00,1013.90,61.0,53.0,74,0,248,,,,,,
2024-05-04 16:15:00,1014.10,62.0,54.0,74,0,,,,,,,
2024-05-04 16:25:00,1014.20,62.0,53.6,73,0,180,,,,,,
2024-05-04 16:45:00,1014.20,62.0,53.2,72,0,180,,,,,,
2024-05-04 16:55:00,1014.40,62.0,52.9,71,1,293,,,,,,
2024-05-04 17:15:00,1014.60,63.0,53.8,72,1,180,,,,,,
2024-05-04 17:25:00,1014.60,63.0,53.8,72,2,248,,,,,,
2024-05-04 17:45:00,1014.80,64.0,54.4,70,1,248,,,,,,
2024-05-04 17:55:00,1014.70,64.0,54.8,72,2,248,,,,,,
2024-05-04 18:15:00,1014.70,64.0,54.8,72,2,203,,,,,,
2024-05-04 18:25:00,1014.80,64.0,54.4,70,3,270,,,,,,
2024-05-04 18:45:00,1014.80,64.0,54.4,70,2,248,,,,,,
2024-05-04 18:55:00,1014.50,64.0,54.4,70,2,315,,,,,,
2024-05-04 19:15:00,1014.50,65.0,55.0,69,3,248,,,,,,
2024-05-04 19:25:00,1014.30,66.0,55.5,68,2,248,,,,,,
2024-05-04 19:45:00,1014.10,67.0,55.7,66,1,180,,,,,,
2024-05-04 19:55:00,1014.00,67.0,55.3,66,2,248,,,,,,
2024-05-04 20:16:00,1013.70,67.0,55.7,66,3,248,,,,,,
2024-05-04 20:25:00,1013.50,67.0,55.3,66,3,248,,,,,,
2024-05-04 20:45:00,1013.80,67.0,55.7,66,3,270,,,,,,
2024-05-04 20:55:00,1013.90,66.0,55.5,68,4,270,,,,,,
2024-05-04 21:15:00,1014.10,65.0,56.5,73,4,293,,,,,,
2024-05-04 21:25:00,1014.00,64.0,55.9,74,6,293,,,,,,
2024-05-04 21:45:00,1013.90,63.0,55.7,76,5,293,,,,,,
2024-05-04 21:55:00,1013.90,63.0,56.0,78,5,293,,,,,,
2024-05-04 22:15:00,1013.90,63.0,56.0,78,5,293,,,,,,
2024-05-04 22:25:00,1013.80,63.0,56.0,78,4,270,,,,,,
2024-05-04 22:45:00,1013.70,63.0,55.7,76,4,293,,,,,,
2024-05-04 22:55:00,1013.60,63.0,55.7,76,4,270,,,,,,
2024-05-04 23:15:00,1013.70,63.0,55.7,76,4,293,,,,,,
2024-05-04 23:25:00,1013.80,63.0,55.7,76,4,270,,,,,,
2024-05-04 23:45:00,1013.50,62.0,55.4,79,5,293,,,,,,
2024-05-04 23:55:00,1013.60,62.0,55.8,79,5,293,,,,,,
2024-05-05 00:16:00,1013.70,61.0,55.1,80,6,293,,,,,,
2024-05-05 00:25:00,1013.90,61.0,55.1,80,5,293,,,,,,
2024-05-05 00:45:00,1013.70,61.0,55.2,81,4,293,1012.71,60.7,53.8,77,,217
2024-05-05 00:55:00,1013.90,61.0,55.5,82,5,293,1012.73,60.7,53.8,77,,217
2024-05-05 00:56:00,1013.90,61.0,55.5,81,5,293,,,,,,
2024-05-05 01:15:00,1013.80,61.0,55.8,83,4,293,,,,,,
2024-05-05 01:25:00,1013.70,61.0,55.8,83,4,293,,,,,,
2024-05-05 01:45:00,1013.90,61.0,55.8,83,5,293,1013.66,60.3,54.0,79,,217
2024-05-05 01:55:00,1013.90,61.0,56.1,84,4,293,1012.81,60.3,54.0,79,,217
2024-05-05 02:15:00,1014.00,60.0,55.1,84,4,293,,,,,,
2024-05-05 02:25:00,1014.20,60.0,55.1,84,3,293,,,,,,
2024-05-05 02:45:00,1014.40,60.0,54.9,83,3,293,1013.90,59.5,53.6,80,,217
2024-05-05 02:55:00,1014.10,60.0,54.9,83,2,293,1013.01,59.5,53.6,80,,217
2024-05-05 03:15:00,1014.00,60.0,55.1,84,1,270,,,,,,
2024-05-05 03:26:00,1014.20,60.0,55.5,84,2,270,,,,,,
2024-05-05 03:45:00,1014.70,60.0,55.5,84,3,315,1014.20,59.2,53.9,82,,217
2024-05-05 03:55:00,1014.60,60.0,55.5,84,2,293,1013.34,59.2,53.9,82,,217
2024-05-05 04:15:00,1014.60,60.0,55.8,86,2,270,,,,,,
2024-05-05 04:25:00,1014.50,59.0,54.8,85,2,248,,,,,,
2024-05-05 04:45:00,1014.50,59.0,54.8,85,2,270,1014.34,58.2,52.9,82,,217
2024-05-05 04:55:00,1014.50,58.0,53.8,85,3,270,1013.48,58.2,52.9,82,,217
2024-05-05 05:15:00,1014.80,58.0,54.1,86,2,293,,,,,,
2024-05-05 05:25:00,1014.80,59.0,55.1,86,4,270,,,,,,
2024-05-05 05:45:00,1014.90,59.0,54.5,84,4,270,1013.76,57.9,52.1,80,,217
2024-05-05 05:55:00,1014.90,58.0,53.2,84,6,293,1013.79,57.9,52.0,80,,217
2024-05-05 06:15:00,1014.90,58.0,53.2,83,4,270,,,,,,
2024-05-05 06:25:00,1014.90,58.0,53.2,83,4,293,,,,,,
2024-05-05 06:45:00,1014.80,58.0,52.9,83,2,270,1013.66,57.6,51.4,79,,217
2024-05-05 06:55:00,1014.80,58.0,52.6,82,3,293,1013.67,57.6,51.4,79,,217
2024-05-05 07:15:00,1014.70,58.0,52.2,80,3,270,,,,,,
2024-05-05 07:25:00,1014.60,58.0,52.2,80,3,270,,,,,,
2024-05-05 07:45:00,1014.60,58.0,52.6,82,3,270,1013.34,57.7,51.5,79,,217
2024-05-05 07:55:00,1014.60,58.0,52.9,83,1,270,1013.34,57.7,51.5,79,,217
2024-05-05 08:15:00,1014.50,58.0,52.9,82,1,270,,,,,,
2024-05-05 08:25:00,1014.20,58.0,52.9,82,1,293,,,,,,
2024-05-05 08:45:00,1014.10,58.0,52.9,83,2,270,1013.01,57.2,51.4,80,,217
2024-05-05 08:55:00,1014.20,58.0,52.6,82,2,270,1012.99,57.2,51.4,80,,217
2024-05-05 09:15:00,1014.20,58.0,52.9,82,1,225,,,,,,
2024-05-05 09:25:00,1014.10,58.0,53.5,84,0,203,,,,,,
2024-05-05 09:45:00,1013.90,58.0,53.8,85,0,225,1012.73,56.3,51.9,85,,217
2024-05-05 09:55:00,1013.80,57.0,52.9,85,1,248,1012.73,56.3,51.9,85,,217
2024-05-05 10:15:00,1013.60,57.0,53.2,87,0,248,,,,,,
2024-05-05 10:25:00,1013.60,57.0,53.2,87,0,248,,,,,,
2024-05-05 10:45:00,1013.60,57.0,53.2,86,0,248,1012.45,55.8,51.9,86,,217
2024-05-05 10:55:00,1013.50,57.0,53.2,86,0,248,1012.45,55.8,51.9,86,,217
2024-05-05 11:15:00,1013.50,57.0,53.5,88,0,,,,,,,
2024-05-05 11:25:00,1013.60,57.0,53.5,88,0,248,,,,,,
2024-05-05 11:45:00,1013.40,57.0,53.5,87,,,1012.33,55.9,52.0,86,,
2024-05-05 11:55:00,1013.40,57.0,53.8,88,0,203,1012.29,55.9,52.3,87,,217
2024-05-05 12:15:00,1013.30,57.0,53.8,89,0,225,,,,,,
2024-05-05 12:25:00,1013.30,57.0,53.8,89,0,248,,,,,,
2024-05-05 12:45:00,1013.40,57.0,53.8,88,3,248,1012.45,56.1,52.9,88,,217
2024-05-05 12:55:00,1013.30,57.0,54.1,89,2,248,1012.43,56.1,52.9,88,,217
2024-05-05 13:15:00,1013.10,57.0,54.4,91,2,248,,,,,,
2024-05-05 13:25:00,1013.20,57.0,54.4,91,1,203,,,,,,
2024-05-05 13:45:00,1013.70,56.0,53.7,92,3,293,,,,,,
2024-05-05 13:55:00,1013.80,56.0,53.7,92,4,293,,,,,,
2024-05-05 14:15:00,1014.00,55.0,52.4,90,5,293,,,,,,
2024-05-05 14:25:00,1014.10,55.0,52.1,90,6,293,,,,,,
2024-05-05 14:45:00,1014.30,55.0,50.9,86,3,293,,,,,,
2024-05-05 14:55:00,1014.50,56.0,51.5,84,6,293,,,,,,
2024-05-05 15:15:00,1014.70,56.0,49.9,80,6,315,,,,,,
2024-05-05 15:26:00,1014.90,57.0,50.5,78,6,315,,,,,,
2024-05-05 15:46:00,1015.10,57.0,49.5,76,6,293,,,,,,
2024-05-05 15:55:00,1015.10,58.0,50.8,77,5,293,,,,,,
2024-05-05 16:15:00,1015.30,57.0,49.1,74,7,293,,,,,,
2024-05-05 16:26:00,1015.30,58.0,49.4,72,7,315,,,,,,
2024-05-05 16:45:00,1015.40,59.0,48.8,68,7,293,,,,,,
2024-05-05 16:56:00,1015.50,60.0,49.4,67,7,315,,,,,,
2024-05-05 17:15:00,1015.60,61.0,47.5,60,9,293,,,,,,
2024-05-05 17:25:00,1015.60,60.0,46.5,61,8,293,,,,,,
2024-05-05 17:45:00,1015.80,61.0,48.7,63,6,315,,,,,,
2024-05-05 17:55:00,1015.80,61.0,47.5,60,8,293,,,,,,
2024-05-05 18:15:00,1015.80,62.0,48.0,59,7,293,,,,,,
2024-05-05 18:25:00,1015.80,62.0,47.5,58,6,293,,,,,,
2024-05-05 18:45:00,1015.60,61.0,46.1,57,9,293,,,,,,
2024-05-05 18:55:00,1015.70,61.0,45.2,56,8,293,,,,,,
2024-05-05 19:15:00,1015.60,61.0,45.6,56,8,293,,,,,,
2024-05-05 19:25:00,1015.70,61.0,44.7,54,8,293,,,,,,
2024-05-05 19:45:00,1015.80,62.0,46.1,55,8,293,,,,,,
2024-05-05 19:55:00,1015.80,62.0,46.6,57,6,338,,,,,,
2024-05-05 20:16:00,1015.80,61.0,45.6,56,7,293,,,,,,
2024-05-05 20:25:00,1015.70,61.0,47.0,59,7,293,,,,,,
2024-05-05 20:46:00,1015.80,61.0,47.0,59,7,293,,,,,,
2024-05-05 21:05:00,1016.00,62.0,46.6,57,8,315,,,,,,
2024-05-05 21:25:00,1015.80,61.0,47.5,60,6,293,,,,,,
2024-05-05 21:45:00,1016.00,61.0,46.6,59,6,293,,,,,,
2024-05-05 21:55:00,1015.80,61.0,46.6,59,6,293,,,,,,
2024-05-05 22:15:00,1015.70,61.0,46.6,59,6,315,,,,,,
2024-05-05 22:25:00,1015.40,62.0,46.1,55,6,293,,,,,,
2024-05-05 22:45:00,1015.20,61.0,44.7,54,7,293,,,,,,
2024-05-05 22:55:00,1015.30,61.0,46.6,59,5,293,,,,,,
2024-05-05 23:15:00,1015.30,61.0,46.1,57,6,293,,,,,,
2024-05-05 23:25:00,1015.10,61.0,46.6,59,6,248,,,,,,
2024-05-05 23:45:00,1015.20,61.0,47.5,60,4,248,,,,,,
2024-05-05 23:55:00,1015.10,61.0,47.0,59,5,293,,,,,,
2024-05-06 00:16:00,1015.40,60.0,46.1,59,6,293,,,,,,
2024-05-06 00:25:00,1015.40,61.0,45.6,56,5,293,,,,,,
2024-05-06 00:45:00,1015.40,61.0,46.7,59,5,248,1015.17,59.8,44.5,56,,217
2024-05-06 00:55:00,1015.50,60.0,47.1,62,4,270,1014.31,59.8,44.5,56,,217
2024-05-06 01:15:00,1015.30,59.0,47.2,65,5,293,,,,,,
2024-05-06 01:25:00,1015.60,59.0,47.2,65,2,270,,,,,,
2024-05-06 01:35:00,1015.90,59.0,46.8,64,3,293,,,,,,
2024-05-06 01:55:00,1015.80,58.0,46.8,66,2,315,1014.83,58.1,45.2,62,,217
2024-05-06 02:15:00,1015.90,58.0,47.5,68,1,270,,,,,,
2024-05-06 02:25:00,1015.90,58.0,47.5,68,0,293,,,,,,
2024-05-06 02:45:00,1016.40,57.0,47.1,69,1,248,1016.49,56.6,45.6,66,,217
2024-05-06 02:55:00,1016.60,57.0,46.7,68,1,270,1015.66,56.6,45.6,66,,217
2024-05-06 03:15:00,1017.00,57.0,46.5,67,0,293,,,,,,
2024-05-06 03:25:00,1017.20,57.0,46.5,67,0,293,,,,,,
2024-05-06 03:45:00,1017.20,56.0,46.1,69,,,1016.21,55.4,44.9,67,,
2024-05-06 03:55:00,1017.40,56.0,46.5,70,,,1016.26,55.4,44.9,67,,
2024-05-06 04:16:00,1017.50,56.0,46.4,69,0,,,,,,,
2024-05-06 04:26:00,1017.40,55.0,45.8,70,0,,,,,,,
2024-05-06 04:45:00,1017.60,55.0,45.9,71,,,1016.52,54.3,44.5,69,,
2024-05-06 04:46:00,1017.60,55.0,45.8,70,0,,,,,,,
2024-05-06 04:55:00,1017.70,55.0,46.2,72,,,1016.52,54.3,44.5,69,,
2024-05-06 05:15:00,1017.70,54.0,45.2,72,0,,,,,,,
2024-05-06 05:25:00,1017.70,54.0,45.5,72,0,,,,,,,
2024-05-06 05:45:00,1017.90,54.0,46.0,74,,,1016.81,53.2,44.7,72,,
2024-05-06 05:55:00,1018.00,54.0,46.0,74,,,1016.77,53.2,44.7,72,,
2024-05-06 06:15:00,1017.90,54.0,46.3,75,0,,,,,,,
2024-05-06 06:25:00,1017.90,54.0,46.6,76,0,,,,,,,
2024-05-06 06:45:00,1018.00,54.0,46.7,76,,,1016.78,52.6,44.8,74,,
2024-05-06 06:55:00,1018.10,53.0,45.7,76,,,1016.82,52.6,44.8,74,,
2024-05-06 07:15:00,1018.10,53.0,46.0,76,0,,,,,,,
2024-05-06 07:25:00,1018.10,53.0,46.0,76,0,,,,,,,
2024-05-06 07:35:00,1017.90,53.0,46.3,78,0,,,,,,,
2024-05-06 07:55:00,1018.00,52.0,45.7,79,,,1016.73,51.6,44.4,76,,
2024-05-06 08:15:00,1018.00,52.0,45.7,78,0,,,,,,,
2024-05-06 08:25:00,1017.90,52.0,45.7,78,0,,,,,,,
2024-05-06 08:45:00,1017.70,51.0,45.1,80,,,1016.38,50.6,43.9,77,,
2024-05-06 08:55:00,1017.50,51.0,45.1,80,,,1016.30,50.6,43.9,77,,
2024-05-06 09:15:00,1017.30,51.0,45.4,81,0,90,,,,,,
2024-05-06 09:25:00,1017.20,51.0,45.4,81,0,,,,,,,
2024-05-06 09:45:00,1016.90,51.0,45.4,81,,,1015.80,49.9,43.5,78,,
2024-05-06 09:55:00,1016.80,50.0,44.4,81,,,1015.80,49.9,43.5,78,,
2024-05-06 10:15:00,1016.80,50.0,44.4,80,0,,,,,,,
2024-05-06 10:25:00,1016.70,50.0,44.4,80,0,,,,,,,
2024-05-06 10:45:00,1016.70,50.0,44.4,81,,,1015.54,49.7,43.4,78,,
2024-05-06 10:55:00,1016.70,49.0,43.8,82,,,1015.56,49.7,43.4,78,,
2024-05-06 11:16:00,1016.70,49.0,44.1,82,0,,,,,,,
2024-05-06 11:25:00,1016.70,49.0,44.1,82,0,,,,,,,
2024-05-06 11:45:00,1016.50,49.0,44.1,82,,,1015.55,49.1,43.1,79,,
2024-05-06 11:55:00,1016.50,49.0,44.4,83,,,1015.55,49.1,43.1,79,,
2024-05-06 11:56:00,1016.50,49.0,44.4,84,0,,,,,,,
2024-05-06 12:15:00,1016.40,49.0,44.4,84,0,,,,,,,
2024-05-06 12:25:00,1016.50,49.0,44.4,84,0,,,,,,,
2024-05-06 12:45:00,1016.60,48.0,43.4,83,,,1015.90,48.9,42.8,79,,
2024-05-06 12:55:00,1016.60,48.0,43.7,84,,,1015.91,48.9,42.8,79,,
2024-05-06 13:15:00,1016.60,48.0,43.7,85,0,,,,,,,
2024-05-06 13:25:00,1016.70,48.0,44.0,85,0,,,,,,,
2024-05-06 13:45:00,1016.90,49.0,45.3,86,0,,,,,,,
2024-05-06 13:55:00,1017.00,50.0,46.3,86,0,,,,,,,
2024-05-06 14:15:00,1017.00,51.0,47.3,87,0,,,,,,,
2024-05-06 14:25:00,1017.20,52.0,47.6,84,0,,,,,,,
2024-05-06 14:45:00,1017.20,53.0,47.3,81,0,,,,,,,
2024-05-06 14:55:00,1017.20,55.0,48.6,79,0,,,,,,,
2024-05-06 15:15:00,1017.10,58.0,49.4,72,0,113,,,,,,
2024-05-06 15:25:00,1017.10,59.0,49.2,70,0,113,,,,,,
2024-05-06 15:45:00,1017.00,59.0,47.2,65,1,248,,,,,,
2024-05-06 15:55:00,1016.90,61.0,48.3,62,1,315,,,,,,
2024-05-06 16:15:00,1016.70,62.0,47.5,58,1,293,,,,,,
2024-05-06 16:25:00,1016.70,64.0,47.5,54,0,0,,,,,,
2024-05-06 16:45:00,1016.80,65.0,48.4,54,0,158,,,,,,
2024-05-06 16:55:00,1016.50,66.0,48.4,52,1,338,,,,,,
2024-05-06 17:15:00,1016.50,67.0,49.3,53,1,248,,,,,,
2024-05-06 17:25:00,1016.60,67.0,50.3,54,3,293,,,,,,
2024-05-06 17:45:00,1016.90,66.0,49.9,56,6,293,,,,,,
2024-05-06 17:55:00,1016.90,66.0,51.2,58,6,293,,,,,,
2024-05-06 18:15:00,1017.00,64.0,50.3,60,6,270,,,,,,
2024-05-06 18:26:00,1017.10,64.0,51.1,63,6,293,,,,,,
2024-05-06 18:45:00,1017.00,65.0,51.7,62,6,270,,,,,,
2024-05-06 18:55:00,1017.00,66.0,52.2,61,5,270,,,,,,
2024-05-06 19:15:00,1017.10,65.0,51.7,62,7,270,,,,,,
2024-05-06 19:25:00,1017.20,66.0,52.2,61,5,293,,,,,,
2024-05-06 19:45:00,1017.20,66.0,52.6,62,5,293,,,,,,
2024-05-06 19:55:00,1017.20,67.0,52.2,58,6,293,,,,,,
2024-05-06 20:15:00,1017.00,66.0,51.2,58,6,293,,,,,,
2024-05-06 20:25:00,1016.80,67.0,53.1,61,5,293,,,,,,
2024-05-06 20:45:00,1016.80,67.0,51.7,58,5,270,,,,,,
2024-05-06 20:55:00,1016.70,67.0,52.2,58,6,293,,,,,,
2024-05-06 21:15:00,1016.80,67.0,53.1,61,5,293,,,,,,
2024-05-06 21:25:00,1016.70,67.0,52.2,58,7,293,,,,,,
2024-05-06 21:45:00,1016.60,66.0,52.2,61,6,293,,,,,,
2024-05-06 21:55:00,1016.60,67.0,53.1,61,6,293,,,,,,
2024-05-06 22:15:00,1016.30,66.0,52.6,62,7,293,,,,,,
2024-05-06 22:25:00,1016.00,66.0,53.5,63,6,293,,,,,,
2024-05-06 22:45:00,1015.70,67.0,53.5,61,6,293,,,,,,
2024-05-06 22:55:00,1015.70,67.0,54.4,63,6,315,,,,,,
2024-05-06 23:15:00,1015.80,66.0,52.6,62,6,293,,,,,,
2024-05-06 23:25:00,1015.60,66.0,52.6,62,6,293,,,,,,
2024-05-06 23:45:00,1015.50,67.0,49.3,53,3,315,,,,,,
2024-05-06 23:55:00,1015.60,68.0,48.1,49,5,315,,,,,,
2024-05-07 00:15:00,1015.80,67.0,45.5,46,4,338,,,,,,
2024-05-07 00:25:00,1015.80,67.0,46.1,47,5,315,,,,,,
2024-05-07 00:45:00,1015.90,67.0,46.1,46,3,315,1014.40,65.1,48.6,55,,217
2024-05-07 00:55:00,1015.80,67.0,46.1,46,4,315,1014.42,65.1,48.7,55,,217
2024-05-07 01:16:00,1015.80,66.0,46.3,48,4,338,,,,,,
2024-05-07 01:25:00,1015.80,66.0,47.4,51,3,315,,,,,,
2024-05-07 01:45:00,1015.70,65.0,47.5,53,3,338,1014.97,62.7,48.7,60,,217
2024-05-07 01:55:00,1015.60,64.0,48.1,56,2,315,1014.32,62.7,49.0,60,,217
2024-05-07 02:15:00,1015.40,63.0,50.2,62,3,315,,,,,,
2024-05-07 02:25:00,1015.50,62.0,50.1,64,2,338,,,,,,
2024-05-07 02:45:00,1015.70,61.0,50.9,69,2,338,1014.61,59.6,50.3,71,,217
2024-05-07 02:55:00,1015.70,61.0,51.3,70,1,338,1014.65,59.6,50.3,71,,217
2024-05-07 03:15:00,1015.60,60.0,52.0,74,1,338,,,,,,
2024-05-07 03:25:00,1015.70,60.0,52.8,76,0,315,,,,,,
2024-05-07 03:45:00,1016.10,59.0,52.9,80,0,360,1015.00,57.9,50.7,77,,217
2024-05-07 03:55:00,1016.10,59.0,52.9,80,0,338,1015.01,57.9,50.7,77,,217
2024-05-07 04:15:00,1016.50,58.0,52.2,80,0,338,,,,,,
2024-05-07 04:25:00,1016.60,58.0,52.2,80,0,338,,,,,,
2024-05-07 04:45:00,1016.50,58.0,52.2,81,,,1015.07,57.2,50.0,76,,
2024-05-07 04:55:00,1016.40,58.0,52.2,81,,,1015.02,57.2,50.0,76,,
2024-05-07 05:15:00,1016.50,57.0,51.2,81,0,,,,,,,
2024-05-07 05:25:00,1016.30,57.0,51.2,81,0,,,,,,,
2024-05-07 05:45:00,1016.20,56.0,50.6,82,,,1014.79,55.9,49.2,78,,
2024-05-07 05:55:00,1016.10,56.0,50.6,82,,,1014.80,55.9,49.2,78,,
2024-05-07 06:15:00,1016.10,56.0,50.6,81,0,,,,,,,
2024-05-07 06:25:00,1016.00,56.0,50.6,81,0,,,,,,,
2024-05-07 06:45:00,1015.80,55.0,50.3,83,,,1014.49,55.0,49.0,80,,
2024-05-07 06:55:00,1015.70,55.0,50.3,83,,,1014.46,55.0,49.0,80,,
2024-05-07 07:15:00,1015.80,55.0,50.2,83,0,,,,,,,
2024-05-07 07:25:00,1015.60,55.0,50.6,84,0,,,,,,,
2024-05-07 07:45:00,1015.40,55.0,50.6,84,,,1014.19,54.6,48.8,80,,
2024-05-07 07:55:00,1015.30,54.0,49.6,84,,,1014.14,54.6,48.8,80,,
2024-05-07 08:15:00,1015.30,54.0,49.9,86,0,,,,,,,
2024-05-07 08:25:00,1015.30,54.0,49.9,86,0,,,,,,,
2024-05-07 08:45:00,1015.20,54.0,49.9,85,,,1013.77,53.3,47.9,81,,
2024-05-07 08:55:00,1015.20,53.0,48.9,85,,,1013.82,53.3,47.9,81,,
2024-05-07 09:15:00,1015.10,53.0,49.2,86,0,,,,,,,
2024-05-07 09:25:00,1014.90,53.0,49.2,86,0,,,,,,,
2024-05-07 09:45:00,1014.60,53.0,49.2,86,,,1013.35,52.9,47.6,82,,
2024-05-07 09:55:00,1014.60,53.0,49.5,87,,,1013.32,52.9,47.6,82,,
2024-05-07 10:15:00,1014.50,53.0,49.8,88,0,338,,,,,,
2024-05-07 10:25:00,1014.30,53.0,49.8,88,0,,,,,,,
2024-05-07 10:45:00,1014.10,53.0,49.5,87,,,1013.94,52.3,47.6,84,,
2024-05-07 10:55:00,1014.10,53.0,49.5,87,,,1013.12,52.3,47.6,84,,
2024-05-07 11:15:00,1014.30,52.0,48.6,88,0,,,,,,,
2024-05-07 11:25:00,1014.40,52.0,48.9,89,0,,,,,,,
2024-05-07 11:45:00,1014.20,52.0,48.8,88,,,1013.19,52.0,47.3,84,,
2024-05-07 11:55:00,1014.30,51.0,47.8,88,,,1013.23,52.0,47.3,84,,
2024-05-07 12:15:00,1014.30,51.0,47.9,88,0,,,,,,,
2024-05-07 12:25:00,1014.30,51.0,47.9,88,0,,,,,,,
2024-05-07 12:45:00,1014.40,51.0,48.1,89,,,1013.37,52.2,47.2,83,,
2024-05-07 12:55:00,1014.40,51.0,48.1,89,,,1013.33,52.2,47.5,83,,
2024-05-07 13:15:00,1014.40,51.0,48.2,89,0,,,,,,,
2024-05-07 13:25:00,1014.40,52.0,49.5,90,0,68,,,,,,
2024-05-07 13:45:00,1014.50,53.0,50.4,90,1,90,,,,,,
2024-05-07 13:55:00,1014.60,54.0,51.4,90,1,113,,,,,,
2024-05-07 14:15:00,1014.80,56.0,52.5,87,0,113,,,,,,
2024-05-07 14:25:00,1014.80,56.0,52.2,86,1,113,,,,,,
2024-05-07 14:45:00,1014.80,58.0,52.9,82,0,113,,,,,,
2024-05-07 14:56:00,1014.80,58.0,52.2,80,1,180,,,,,,
2024-05-07 15:15:00,1014.70,61.0,53.4,76,0,113,,,,,,
2024-05-07 15:25:00,1014.60,62.0,53.2,72,2,203,,,,,,
2024-05-07 15:45:00,1014.70,63.0,52.7,68,1,158,,,,,,
2024-05-07 15:55:00,1014.60,64.0,53.2,67,1,180,,,,,,
2024-05-07 16:15:00,1014.60,65.0,52.9,64,2,180,,,,,,
2024-05-07 16:25:00,1014.60,66.0,53.5,63,1,180,,,,,,
2024-05-07 16:45:00,1014.60,68.0,53.6,60,2,180,,,,,,
2024-05-07 16:55:00,1014.60,68.0,53.6,60,1,248,,,,,,
2024-05-07 17:15:00,1014.80,68.0,53.6,60,3,248,,,,,,
2024-05-07 17:25:00,1014.80,68.0,54.0,61,4,248,,,,,,
2024-05-07 17:45:00,1014.80,68.0,52.7,57,5,248,,,,,,
2024-05-07 17:55:00,1014.70,68.0,54.0,61,4,203,,,,,,
2024-05-07 18:15:00,1014.70,68.0,55.4,64,3,203,,,,,,
2024-05-07 18:25:00,1014.70,68.0,54.9,62,4,203,,,,,,
2024-05-07 18:45:00,1014.40,68.0,55.8,64,2,225,,,,,,
2024-05-07 18:55:00,1014.50,68.0,55.4,64,5,248,,,,,,
2024-05-07 19:15:00,1014.50,68.0,55.8,64,6,248,,,,,,
2024-05-07 19:25:00,1014.50,68.0,56.2,66,4,248,,,,,,
2024-05-07 19:45:00,1014.40,69.0,55.9,63,4,248,,,,,,
2024-05-07 19:55:00,1014.30,69.0,55.4,62,3,180,,,,,,
2024-05-07 20:15:00,1014.00,69.0,55.0,61,3,203,,,,,,
2024-05-07 20:25:00,1013.90,70.0,55.9,60,4,248,,,,,,
2024-05-07 20:35:00,1014.00,70.0,55.5,59,3,248,,,,,,
2024-05-07 20:55:00,1013.80,71.0,55.9,59,4,225,,,,,,
2024-05-07 21:15:00,1013.50,71.0,52.5,51,3,203,,,,,,
2024-05-07 21:25:00,1013.40,71.0,51.4,49,5,180,,,,,,
2024-05-07 21:45:00,1013.40,71.0,51.4,49,3,225,,,,,,
2024-05-07 21:55:00,1013.40,71.0,52.0,51,1,203,,,,,,
2024-05-07 22:05:00,1013.20,71.0,52.0,51,3,270,,,,,,
2024-05-07 22:26:00,1012.90,70.0,54.5,57,5,248,,,,,,
2024-05-07 22:46:00,1012.90,69.0,53.6,58,3,270,,,,,,
2024-05-07 22:55:00,1012.90,69.0,55.0,61,5,248,,,,,,
2024-05-07 23:15:00,1013.00,68.0,53.6,60,4,180,,,,,,
2024-05-07 23:26:00,1013.00,68.0,54.0,61,3,203,,,,,,
2024-05-07 23:45:00,1013.00,69.0,55.9,63,3,248,,,,,,
2024-05-07 23:55:00,1012.80,68.0,55.8,64,4,248,,,,,,
2024-05-08 00:05:00,1012.70,68.0,54.9,62,2,203,,,,,,
2024-05-08 00:25:00,1012.80,68.0,55.8,64,2,203,,,,,,
2024-05-08 00:45:00,1012.60,67.0,54.6,64,3,248,1012.07,66.1,52.5,61,,217
2024-05-08 00:55:00,1012.50,67.0,55.0,65,3,248,1011.17,66.1,52.5,61,,217
2024-05-08 01:16:00,1012.40,66.0,54.7,66,2,203,,,,,,
2024-05-08 01:25:00,1012.40,66.0,55.1,68,1,203,,,,,,
2024-05-08 01:45:00,1012.30,65.0,55.1,70,1,248,1012.01,63.0,53.1,70,,217
2024-05-08 01:55:00,1012.30,65.0,55.5,71,2,248,1011.14,63.0,53.1,70,,217
2024-05-08 02:15:00,1012.30,63.0,55.0,75,3,248,,,,,,
2024-05-08 02:25:00,1012.40,62.0,54.7,76,2,180,,,,,,
2024-05-08 02:45:00,1012.50,60.0,53.9,80,2,203,1012.33,59.0,52.3,78,,217
2024-05-08 02:55:00,1012.60,60.0,53.9,80,4,180,1011.46,59.0,52.3,78,,217
2024-05-08 03:15:00,1012.60,59.0,53.5,81,1,203,,,,,,
2024-05-08 03:25:00,1012.70,59.0,53.5,81,1,248,,,,,,
2024-05-08 03:45:00,1012.80,59.0,53.5,82,2,180,1012.59,57.9,51.6,79,,217
2024-05-08 03:55:00,1012.70,59.0,53.9,83,1,203,1011.77,57.9,51.6,79,,217
2024-05-08 04:15:00,1012.90,58.0,52.9,82,2,180,,,,,,
2024-05-08 04:25:00,1013.00,58.0,52.9,82,3,203,,,,,,
2024-05-08 04:45:00,1013.20,58.0,52.9,83,1,180,1011.81,57.5,51.2,79,,217
2024-05-08 04:55:00,1013.30,58.0,53.2,84,1,180,1011.78,57.5,51.2,79,,217
2024-05-08 05:15:00,1013.30,58.0,52.9,82,2,180,,,,,,
2024-05-08 05:25:00,1013.10,58.0,52.9,82,2,158,,,,,,
2024-05-08 05:45:00,1012.90,58.0,52.9,83,2,158,1012.54,57.0,51.0,80,,217
2024-05-08 05:46:00,1012.90,58.0,52.9,82,2,158,,,,,,
2024-05-08 05:55:00,1013.10,58.0,52.9,83,0,180,1011.73,57.0,51.0,80,,217
2024-05-08 06:15:00,1013.10,58.0,53.2,83,1,180,,,,,,
2024-05-08 06:25:00,1013.00,58.0,53.2,83,2,180,,,,,,
2024-05-08 06:45:00,1012.80,58.0,53.2,84,2,180,1011.56,57.4,50.9,79,,217
2024-05-08 06:55:00,1012.90,58.0,52.9,83,1,180,1011.57,57.4,51.0,79,,217
2024-05-08 07:15:00,1012.90,58.0,52.9,82,1,180,,,,,,
2024-05-08 07:25:00,1012.80,58.0,52.9,82,1,158,,,,,,
2024-05-08 07:45:00,1012.60,58.0,52.6,82,0,158,1011.18,56.8,50.5,79,,217
2024-05-08 07:55:00,1012.60,58.0,52.6,82,1,158,1011.20,56.8,50.4,79,,217
2024-05-08 08:16:00,1012.50,58.0,52.5,81,1,180,,,,,,
2024-05-08 08:25:00,1012.40,58.0,52.5,81,1,180,,,,,,
2024-05-08 08:45:00,1012.10,58.0,52.6,82,1,180,1010.72,56.9,50.2,78,,217
2024-05-08 08:55:00,1012.10,58.0,52.6,82,1,180,1010.70,56.9,50.2,78,,217
2024-05-08 09:15:00,1012.00,58.0,52.5,81,0,158,,,,,,
2024-05-08 09:25:00,1012.10,58.0,52.5,81,0,158,,,,,,
2024-05-08 09:45:00,1011.90,58.0,52.6,82,,,1010.49,57.0,50.2,77,,
2024-05-08 09:55:00,1011.90,58.0,52.6,82,1,158,1010.48,57.0,50.2,77,,217
2024-05-08 10:16:00,1011.80,58.0,52.2,80,0,113,,,,,,
2024-05-08 10:25:00,1011.80,58.0,52.2,80,1,113,,,,,,
2024-05-08 10:45:00,1011.40,58.0,52.2,81,1,158,1010.15,56.9,49.9,77,,217
2024-05-08 10:55:00,1011.60,58.0,52.2,81,1,158,1010.13,56.9,49.9,77,,217
2024-05-08 11:15:00,1011.30,58.0,52.2,80,2,180,,,,,,
2024-05-08 11:25:00,1011.40,57.0,51.2,81,0,113,,,,,,
2024-05-08 11:45:00,1011.20,57.0,51.3,81,3,158,1010.11,56.3,49.5,77,,217
2024-05-08 11:55:00,1011.20,57.0,51.3,81,3,203,1010.11,56.3,49.5,77,,217
2024-05-08 12:16:00,1011.30,57.0,51.6,82,3,158,,,,,,
2024-05-08 12:25:00,1011.40,57.0,51.6,82,1,113,,,,,,
2024-05-08 12:45:00,1011.40,57.0,51.6,82,0,90,1011.33,56.3,49.5,77,,217
2024-05-08 12:55:00,1011.40,57.0,51.6,82,1,158,1010.52,56.3,49.5,77,,217
2024-05-08 12:56:00,1011.40,57.0,51.6,82,1,158,,,,,,
2024-05-08 13:12:00,1011.60,57.0,51.6,82,1,113,,,,,,
2024-05-08 13:30:00,1011.90,57.0,51.6,82,1,180,,,,,,
2024-05-08 13:40:00,1011.90,57.0,51.2,81,1,203,,,,,,
2024-05-08 14:00:00,1012.20,57.0,51.2,81,1,180,,,,,,
2024-05-08 14:10:00,1012.20,57.0,51.2,81,1,180,,,,,,
2024-05-08 14:31:00,1012.40,57.0,50.9,79,1,135,,,,,,
2024-05-08 14:40:00,1012.40,58.0,51.9,79,1,158,,,,,,
2024-05-08 15:00:00,1012.50,58.0,51.5,78,0,158,,,,,,
2024-05-08 15:10:00,1012.50,58.0,51.5,78,1,113,,,,,,
2024-05-08 15:30:00,1012.80,59.0,52.1,78,0,158,,,,,,
2024-05-08 15:40:00,1012.90,60.0,52.4,75,1,180,,,,,,
2024-05-08 16:00:00,1013.10,60.0,52.0,74,1,158,,,,,,
2024-05-08 16:07:00,1013.10,60.0,52.0,74,1,180,,,,,,
2024-05-08 16:25:00,1013.10,62.0,52.9,71,0,113,,,,,,
2024-05-08 16:45:00,1013.00,64.0,53.6,69,1,113,,,,,,
2024-05-08 16:55:00,1013.00,64.0,53.2,67,1,158,,,,,,
2024-05-08 17:15:00,1013.00,65.0,53.8,67,2,180,,,,,,
2024-05-08 17:25:00,1012.90,65.0,54.2,67,4,248,,,,,,
2024-05-08 17:45:00,1013.00,65.0,53.4,66,2,248,,,,,,
2024-05-08 17:56:00,1013.00,66.0,53.9,65,2,248,,,,,,
2024-05-08 18:15:00,1012.80,66.0,53.9,65,4,225,,,,,,
2024-05-08 18:25:00,1012.60,66.0,53.5,63,2,270,,,,,,
2024-05-08 18:45:00,1012.70,67.0,54.0,62,4,248,,,,,,
2024-05-08 18:55:00,1012.60,67.0,54.4,63,3,248,,,,,,
2024-05-08 19:15:00,1012.50,66.0,53.9,65,5,248,,,,,,
2024-05-08 19:26:00,1012.60,67.0,54.8,65,4,248,,,,,,
2024-05-08 19:45:00,1012.10,67.0,55.3,66,6,248,,,,,,
2024-05-08 19:55:00,1012.10,67.0,54.8,65,5,203,,,,,,
2024-05-08 20:15:00,1012.00,67.0,54.8,65,4,180,,,,,,
2024-05-08 20:25:00,1012.10,67.0,54.8,65,5,203,,,,,,
2024-05-08 20:45:00,1012.00,68.0,55.8,64,6,203,,,,,,
2024-05-08 20:55:00,1012.00,67.0,55.3,66,5,203,,,,,,
2024-05-08 21:15:00,1011.90,67.0,55.3,66,4,203,,,,,,
2024-05-08 21:25:00,1011.90,67.0,55.7,66,4,180,,,,,,
2024-05-08 21:35:00,1011.80,67.0,54.8,65,3,225,,,,,,
2024-05-08 21:55:00,1011.80,67.0,55.3,66,6,180,,,,,,
2024-05-08 22:15:00,1011.60,66.0,55.1,68,4,248,,,,,,
2024-05-08 22:25:00,1011.60,66.0,55.1,68,5,248,,,,,,
2024-05-08 22:45:00,1011.50,67.0,56.1,67,4,248,,,,,,
2024-05-08 22:55:00,1011.30,66.0,55.1,68,5,248,,,,,,
2024-05-08 23:15:00,1011.10,66.0,55.9,70,4,248,,,,,,
2024-05-08 23:25:00,1011.00,65.0,55.0,69,4,203,,,,,,
2024-05-08 23:45:00,1010.90,65.0,55.4,70,3,180,,,,,,
2024-05-08 23:55:00,1011.00,65.0,55.4,70,3,248,,,,,,
2024-05-09 00:15:00,1011.00,65.0,55.8,72,3,203,,,,,,
2024-05-09 00:25:00,1010.90,64.0,55.2,72,3,180,,,,,,
2024-05-09 00:45:00,1010.70,64.0,55.3,73,3,180,1010.40,63.2,53.3,70,,217
2024-05-09 00:55:00,1010.70,64.0,54.9,72,3,203,1009.54,63.2,53.3,69,,217
2024-05-09 01:15:00,1010.60,64.0,55.2,72,3,203,,,,,,
2024-05-09 01:25:00,1010.70,63.0,54.2,72,3,203,,,,,,
2024-05-09 01:45:00,1010.80,62.0,54.5,76,2,203,1010.68,61.1,52.7,73,,217
2024-05-09 01:55:00,1011.00,61.0,53.7,76,3,248,,,,,,
2024-05-09 02:15:00,1011.00,60.0,53.5,78,2,225,,,,,,
2024-05-09 02:25:00,1010.90,60.0,53.5,78,1,248,,,,,,
2024-05-09 02:45:00,1011.20,60.0,53.9,80,3,203,1010.48,59.3,52.0,76,,217
2024-05-09 02:55:00,1011.50,60.0,53.9,80,1,180,1010.49,59.3,52.0,76,,217
2024-05-09 02:56:00,1011.50,60.0,53.8,80,1,180,,,,,,
2024-05-09 03:15:00,1011.80,59.0,53.2,80,2,248,,,,,,
2024-05-09 03:25:00,1011.80,59.0,53.2,80,1,203,,,,,,
2024-05-09 03:45:00,1011.90,60.0,54.2,81,0,180,1011.26,59.1,52.0,77,,217
2024-05-09 03:55:00,1012.00,60.0,54.2,81,1,180,1011.29,59.1,52.0,77,,217
2024-05-09 04:15:00,1012.30,60.0,54.1,81,1,203,,,,,,
2024-05-09 04:25:00,1012.40,60.0,54.1,81,0,225,,,,,,
2024-05-09 04:45:00,1012.80,60.0,54.2,81,0,203,1012.79,59.3,52.2,77,,217
2024-05-09 04:55:00,1013.00,60.0,54.2,81,0,180,1011.93,59.3,52.2,77,,217
2024-05-09 05:15:00,1013.20,60.0,54.1,81,0,225,,,,,,
2024-05-09 05:25:00,1013.20,60.0,54.1,81,0,248,,,,,,
2024-05-09 05:45:00,1013.20,60.0,54.2,81,1,203,1012.12,59.3,52.4,77,,217
2024-05-09 05:55:00,1013.30,60.0,54.2,81,1,180,1012.11,59.3,52.4,77,,217
2024-05-09 05:56:00,1013.30,60.0,54.1,81,1,180,,,,,,
2024-05-09 06:15:00,1013.40,60.0,54.1,81,0,203,,,,,,
2024-05-09 06:26:00,1013.30,60.0,54.1,81,0,,,,,,,
2024-05-09 06:45:00,1013.20,60.0,54.2,81,0,180,1012.88,59.2,52.4,77,,217
2024-05-09 06:55:00,1013.30,60.0,54.5,82,,,1012.01,59.2,52.4,77,,
2024-05-09 07:15:00,1013.20,60.0,54.5,82,0,,,,,,,
2024-05-09 07:25:00,1013.10,60.0,54.5,82,0,180,,,,,,
2024-05-09 07:45:00,1013.10,60.0,54.5,82,2,158,1011.90,59.1,52.5,78,,217
2024-05-09 07:55:00,1013.20,60.0,54.5,82,0,248,1011.93,59.1,52.5,78,,217
2024-05-09 08:15:00,1013.30,60.0,54.5,82,1,158,,,,,,
2024-05-09 08:25:00,1013.10,60.0,54.1,81,1,158,,,,,,
2024-05-09 08:45:00,1013.10,60.0,54.2,81,0,135,1011.83,59.1,52.3,78,,217
2024-05-09 08:55:00,1013.00,60.0,54.2,81,0,113,1011.83,59.1,52.3,78,,217
2024-05-09 09:15:00,1013.00,60.0,54.1,81,0,158,,,,,,
2024-05-09 09:25:00,1013.00,60.0,54.1,81,1,158,,,,,,
2024-05-09 09:45:00,1013.10,60.0,54.2,81,0,180,1011.79,59.1,52.1,77,,217
2024-05-09 09:55:00,1013.10,60.0,54.2,81,0,180,1011.79,59.1,52.1,77,,217
2024-05-09 10:15:00,1013.00,60.0,54.1,81,0,113,,,,,,
2024-05-09 10:26:00,1012.90,60.0,54.1,81,0,180,,,,,,
2024-05-09 10:45:00,1013.00,60.0,54.2,81,,,1011.73,59.0,52.0,77,,
2024-05-09 10:55:00,1012.90,60.0,54.2,81,0,180,1011.73,59.0,52.0,77,,217
2024-05-09 11:15:00,1012.80,60.0,53.8,80,0,,,,,,,
2024-05-09 11:25:00,1012.80,60.0,53.8,80,0,158,,,,,,
2024-05-09 11:45:00,1012.90,60.0,54.2,81,,,1012.39,58.9,52.1,78,,
2024-05-09 11:55:00,1012.90,60.0,54.2,81,,,1011.76,58.9,52.1,78,,
2024-05-09 12:15:00,1012.90,60.0,54.1,81,0,,,,,,,
2024-05-09 12:25:00,1013.00,60.0,54.1,81,0,,,,,,,
2024-05-09 12:45:00,1013.20,60.0,54.2,81,0,270,1013.18,58.9,52.0,77,,217
2024-05-09 12:55:00,1013.30,60.0,54.5,82,0,225,1012.38,58.9,52.0,77,,217
2024-05-09 13:15:00,1013.60,59.0,53.2,80,0,,,,,,,
2024-05-09 13:26:00,1013.60,59.0,53.2,80,1,248,,,,,,
2024-05-09 13:45:00,1013.80,60.0,54.1,81,0,,,,,,,
2024-05-09 13:55:00,1014.00,60.0,53.8,80,0,248,,,,,,
2024-05-09 14:15:00,1014.10,60.0,53.8,80,1,248,,,,,,
2024-05-09 14:25:00,1014.30,60.0,53.8,80,1,203,,,,,,
2024-05-09 14:45:00,1014.40,60.0,53.5,78,0,203,,,,,,
2024-05-09 14:55:00,1014.50,60.0,53.1,78,1,180,,,,,,
2024-05-09 15:15:00,1014.80,60.0,53.1,78,0,,,,,,,
2024-05-09 15:26:00,1014.90,60.0,53.1,78,0,113,,,,,,
2024-05-09 15:46:00,1015.00,61.0,53.7,76,0,,,,,,,
2024-05-09 15:55:00,1015.10,61.0,53.4,76,0,158,,,,,,
2024-05-09 16:15:00,1015.20,62.0,54.0,74,1,180,,,,,,
2024-05-09 16:25:00,1015.40,62.0,54.0,74,0,180,,,,,,
2024-05-09 16:45:00,1015.20,62.0,53.6,73,0,180,,,,,,
2024-05-09 16:55:00,1015.30,62.0,53.6,73,0,,,,,,,
2024-05-09 17:16:00,1015.30,63.0,54.6,74,0,180,,,,,,
2024-05-09 17:25:00,1015.20,63.0,54.2,72,0,,,,,,,
2024-05-09 17:45:00,1015.20,64.0,54.8,72,0,135,,,,,,
2024-05-09 17:55:00,1015.20,64.0,54.8,72,0,113,,,,,,
2024-05-09 18:15:00,1015.10,66.0,55.5,68,0,113,,,,,,
2024-05-09 18:25:00,1015.00,67.0,55.7,66,1,315,,,,,,
2024-05-09 18:45:00,1015.00,67.0,56.1,67,1,248,,,,,,
2024-05-09 18:55:00,1014.80,69.0,56.7,64,3,293,,,,,,
2024-05-09 19:16:00,1014.60,69.0,56.7,64,2,270,,,,,,
2024-05-09 19:26:00,1014.60,69.0,56.7,64,3,270,,,,,,
2024-05-09 19:45:00,1014.40,69.0,55.9,63,5,293,,,,,,
2024-05-09 19:55:00,1014.30,70.0,57.2,63,2,270,,,,,,
2024-05-09 20:15:00,1014.20,69.0,56.7,64,4,248,,,,,,
2024-05-09 20:25:00,1014.20,69.0,56.3,63,6,293,,,,,,
2024-05-09 20:45:00,1014.10,70.0,57.2,63,5,293,,,,,,
2024-05-09 20:55:00,1014.10,69.0,56.7,64,6,293,,,,,,
2024-05-09 21:15:00,1014.00,69.0,56.3,63,5,293,,,,,,
2024-05-09 21:25:00,1014.10,69.0,56.3,63,6,293,,,,,,
2024-05-09 21:46:00,1014.10,68.0,56.2,66,6,293,,,,,,
2024-05-09 21:55:00,1014.10,68.0,56.2,66,5,248,,,,,,
2024-05-09 22:15:00,1014.20,69.0,55.9,63,4,248,,,,,,
2024-05-09 22:25:00,1014.10,68.0,55.4,64,5,248,,,,,,
2024-05-09 22:45:00,1014.20,68.0,55.8,64,4,248,,,,,,
2024-05-09 22:55:00,1014.40,68.0,55.8,64,3,248,,,,,,
2024-05-09 23:05:00,1014.50,67.0,54.8,65,5,270,,,,,,
2024-05-09 23:25:00,1014.70,67.0,55.3,66,3,203,,,,,,
2024-05-09 23:45:00,1014.70,66.0,54.7,66,4,203,,,,,,
2024-05-09 23:55:00,1014.60,66.0,55.1,68,4,180,,,,,,
2024-05-10 00:15:00,1014.50,66.0,55.1,68,3,225,,,,,,
2024-05-10 00:26:00,1014.50,66.0,55.1,68,3,203,,,,,,
2024-05-10 00:45:00,1014.50,66.0,55.3,68,3,180,1014.32,64.3,52.9,66,,217
2024-05-10 00:55:00,1014.60,65.0,54.3,68,2,248,1013.45,64.3,52.9,66,,217
2024-05-10 00:56:00,1014.60,65.0,54.2,67,2,248,,,,,,
2024-05-10 01:15:00,1014.50,64.0,54.0,69,2,180,,,,,,
2024-05-10 01:25:00,1014.50,64.0,54.0,69,1,203,,,,,,
2024-05-10 01:45:00,1014.60,64.0,54.5,71,1,270,1014.58,62.6,52.5,69,,217
2024-05-10 01:55:00,1014.70,64.0,54.5,71,,,1013.73,62.6,52.5,69,,
2024-05-10 01:56:00,1014.70,64.0,54.4,70,0,,,,,,,
2024-05-10 02:15:00,1014.70,63.0,54.2,72,2,248,,,,,,
2024-05-10 02:25:00,1014.70,62.0,53.6,73,2,270,,,,,,
2024-05-10 02:45:00,1014.90,61.0,53.5,76,1,293,1015.00,60.2,51.9,73,,217
2024-05-10 02:55:00,1015.00,61.0,53.8,77,1,315,1014.11,60.2,51.9,73,,217
2024-05-10 03:15:00,1015.10,60.0,53.1,78,1,315,,,,,,
2024-05-10 03:25:00,1015.30,60.0,53.1,78,1,315,,,,,,
2024-05-10 03:45:00,1015.50,60.0,53.5,79,0,293,1014.98,59.2,51.7,76,,217
2024-05-10 03:55:00,1015.70,60.0,53.5,79,0,270,1014.32,59.2,51.7,76,,217
2024-05-10 04:15:00,1015.70,60.0,53.8,80,0,270,,,,,,
2024-05-10 04:25:00,1015.80,59.0,52.8,80,0,,,,,,,
2024-05-10 04:45:00,1016.20,59.0,52.9,80,,,1014.97,58.5,51.5,77,,
2024-05-10 04:55:00,1016.20,59.0,53.2,81,0,293,1015.00,58.5,51.5,77,,217
2024-05-10 05:15:00,1016.20,59.0,53.2,80,0,,,,,,,
2024-05-10 05:25:00,1016.00,59.0,53.5,81,0,,,,,,,
2024-05-10 05:45:00,1016.20,59.0,53.5,82,,,1014.87,57.7,51.2,78,,
2024-05-10 05:55:00,1016.20,58.0,52.6,82,,,1014.87,57.7,51.1,78,,
2024-05-10 06:15:00,1015.90,58.0,52.9,82,0,,,,,,,
2024-05-10 06:25:00,1015.90,58.0,52.9,82,0,,,,,,,
2024-05-10 06:45:00,1015.70,58.0,53.2,84,,,1015.08,56.8,50.8,80,,
2024-05-10 06:55:00,1015.70,58.0,53.2,84,0,293,1014.53,56.8,50.8,80,,217
2024-05-10 07:15:00,1015.70,58.0,53.2,83,0,,,,,,,
2024-05-10 07:25:00,1015.70,58.0,53.2,83,0,,,,,,,
2024-05-10 07:45:00,1015.60,57.0,52.2,83,,,1014.30,55.8,50.3,81,,
2024-05-10 07:55:00,1015.50,57.0,52.2,83,,,1014.30,55.8,50.3,81,,
2024-05-10 08:15:00,1015.30,57.0,52.5,84,0,,,,,,,
2024-05-10 08:25:00,1015.20,57.0,52.5,84,0,,,,,,,
2024-05-10 08:45:00,1015.00,56.0,51.6,84,,,1014.61,55.3,50.3,83,,
2024-05-10 08:55:00,1014.80,56.0,51.9,85,,,1013.75,55.3,50.3,83,,
2024-05-10 09:15:00,1014.80,56.0,51.9,85,0,,,,,,,
2024-05-10 09:25:00,1014.60,56.0,51.9,85,0,,,,,,,
2024-05-10 09:45:00,1014.50,55.0,50.9,85,,,1013.56,54.7,49.9,83,,
2024-05-10 09:55:00,1014.60,55.0,51.2,86,,,1013.55,54.7,49.9,83,,
2024-05-10 09:56:00,1014.60,55.0,51.2,86,0,,,,,,,
2024-05-10 10:15:00,1014.60,55.0,51.2,86,0,,,,,,,
2024-05-10 10:25:00,1014.50,54.0,50.2,87,0,,,,,,,
2024-05-10 10:45:00,1014.50,54.0,50.5,87,,,1013.42,54.3,49.8,84,,
2024-05-10 10:55:00,1014.50,54.0,50.5,87,,,1013.43,54.3,49.8,84,,
2024-05-10 11:15:00,1014.50,54.0,50.5,88,0,,,,,,,
2024-05-10 11:25:00,1014.40,54.0,50.5,88,0,,,,,,,
2024-05-10 11:45:00,1014.30,53.0,49.8,88,,,1014.15,54.2,49.9,85,,
2024-05-10 11:55:00,1014.30,53.0,49.8,88,,,1013.30,54.2,49.9,85,,
2024-05-10 12:15:00,1014.30,54.0,51.1,89,0,,,,,,,
2024-05-10 12:25:00,1014.30,54.0,51.1,89,0,,,,,,,
2024-05-10 12:45:00,1014.40,54.0,51.1,89,,,1014.54,54.8,50.5,85,,
2024-05-10 12:55:00,1014.50,54.0,51.1,89,,,1013.73,54.8,50.5,85,,
2024-05-10 13:15:00,1014.80,54.0,51.1,89,0,,,,,,,
2024-05-10 13:25:00,1015.00,54.0,51.1,89,0,,,,,,,
2024-05-10 13:45:00,1015.20,55.0,52.4,90,0,,,,,,,
2024-05-10 13:56:00,1015.20,55.0,52.4,90,0,,,,,,,
2024-05-10 14:16:00,1015.30,55.0,52.1,90,0,,,,,,,
2024-05-10 14:25:00,1015.40,56.0,53.4,91,0,,,,,,,
2024-05-10 14:45:00,1015.50,57.0,54.1,89,0,,,,,,,
2024-05-10 14:56:00,1015.60,57.0,54.1,89,0,,,,,,,
2024-05-10 15:16:00,1015.70,58.0,54.8,88,0,158,,,,,,
2024-05-10 15:25:00,1015.70,59.0,55.5,88,0,,,,,,,
2024-05-10 15:45:00,1015.80,60.0,56.1,87,0,,,,,,,
2024-05-10 15:55:00,1015.80,60.0,55.8,86,0,90,,,,,,
2024-05-10 16:07:00,1015.70,60.0,55.5,84,0,90,,,,,,
2024-05-10 16:25:00,1015.90,61.0,56.1,84,0,135,,,,,,
2024-05-10 16:45:00,1015.80,61.0,55.5,81,1,293,,,,,,
2024-05-10 16:56:00,1015.70,62.0,56.4,82,0,315,,,,,,
2024-05-10 17:15:00,1015.70,62.0,56.1,81,0,293,,,,,,
2024-05-10 17:25:00,1015.70,63.0,56.7,80,0,248,,,,,,
2024-05-10 17:46:00,1015.80,64.0,57.4,78,1,270,,,,,,
2024-05-10 17:55:00,1015.80,63.0,56.4,79,2,293,,,,,,
2024-05-10 18:15:00,1015.80,63.0,56.4,79,3,293,,,,,,
2024-05-10 18:26:00,1015.80,64.0,57.4,78,2,293,,,,,,
2024-05-10 18:45:00,1015.90,64.0,57.0,78,3,293,,,,,,
2024-05-10 18:55:00,1015.80,64.0,57.4,78,3,293,,,,,,
2024-05-10 19:15:00,1015.80,64.0,57.4,78,3,248,,,,,,
2024-05-10 19:25:00,1015.80,64.0,57.4,78,5,293,,,,,,
2024-05-10 19:45:00,1015.70,63.0,56.7,80,4,293,,,,,,
2024-05-10 20:15:00,1015.80,64.0,57.4,78,4,293,,,,,,
2024-05-10 20:26:00,1015.80,64.0,57.4,78,4,293,,,,,,
2024-05-10 20:45:00,1015.70,65.0,57.2,75,4,293,,,,,,
2024-05-10 20:55:00,1015.70,66.0,58.2,75,4,293,,,,,,
2024-05-10 21:15:00,1015.50,66.0,57.5,74,4,293,,,,,,
2024-05-10 21:25:00,1015.40,66.0,57.5,74,3,293,,,,,,
2024-05-10 21:45:00,1015.30,66.0,57.1,73,3,293,,,,,,
2024-05-10 21:55:00,1015.30,65.0,56.5,73,3,315,,,,,,
2024-05-10 22:07:00,1015.10,65.0,56.9,75,4,315,,,,,,
2024-05-10 22:26:00,1014.90,65.0,56.9,75,4,315,,,,,,
2024-05-10 22:45:00,1014.90,65.0,56.9,75,4,293,,,,,,
2024-05-10 22:55:00,1014.70,64.0,56.3,76,4,293,,,,,,
2024-05-10 23:15:00,1014.50,64.0,55.9,74,5,293,,,,,,
2024-05-10 23:25:00,1014.50,64.0,56.3,76,6,293,,,,,,
2024-05-10 23:45:00,1014.50,64.0,56.3,76,5,293,,,,,,
2024-05-10 23:55:00,1014.40,63.0,55.3,75,4,293,,,,,,
2024-05-11 00:06:00,1014.50,63.0,55.3,75,3,315,,,,,,
2024-05-11 00:25:00,1014.40,64.0,56.3,76,4,315,,,,,,
2024-05-11 00:36:00,1014.30,64.0,56.3,76,3,270,,,,,,
2024-05-11 00:45:00,1014.30,64.0,56.7,77,2,293,1013.98,62.7,54.3,73,,217
2024-05-11 00:55:00,1014.20,64.0,56.4,76,3,315,1013.11,62.7,54.4,74,,217
2024-05-11 01:15:00,1014.20,63.0,55.7,76,2,315,,,,,,
2024-05-11 01:25:00,1014.20,63.0,55.7,76,2,293,,,,,,
2024-05-11 01:45:00,1014.20,62.0,55.1,78,2,315,1013.14,61.0,53.7,77,,217
2024-05-11 01:55:00,1014.10,62.0,55.5,79,3,338,1013.15,61.0,53.7,77,,217
2024-05-11 02:16:00,1014.20,61.0,55.1,80,2,293,,,,,,
2024-05-11 02:25:00,1014.20,61.0,55.1,80,3,293,,,,,,
2024-05-11 02:45:00,1014.60,61.0,55.2,81,3,315,1014.50,60.1,53.3,78,,217
2024-05-11 02:55:00,1014.70,61.0,55.2,81,4,315,1013.65,60.1,53.3,78,,217
2024-05-11 03:15:00,1014.80,60.0,54.5,82,4,315,,,,,,
2024-05-11 03:25:00,1014.80,60.0,54.5,82,2,315,,,,,,
2024-05-11 03:45:00,1015.10,60.0,54.5,82,1,315,1014.63,60.0,53.4,78,,217
2024-05-11 03:55:00,1015.00,60.0,54.9,83,3,315,1013.77,60.0,53.4,78,,217
2024-05-11 04:15:00,1015.20,60.0,54.5,82,2,315,,,,,,
2024-05-11 04:25:00,1015.00,60.0,54.5,82,0,270,,,,,,
2024-05-11 04:45:00,1015.10,61.0,55.5,82,0,338,1014.71,59.9,53.4,79,,217
2024-05-11 04:55:00,1015.00,61.0,55.5,82,0,338,1013.85,59.9,53.4,79,,217
2024-05-11 05:15:00,1015.10,61.0,55.5,81,2,293,,,,,,
2024-05-11 05:25:00,1015.10,60.0,54.5,82,3,293,,,,,,
2024-05-11 05:45:00,1015.00,60.0,54.9,83,3,293,1013.85,59.9,53.5,79,,217
2024-05-11 05:55:00,1015.10,60.0,54.9,83,2,315,1013.85,59.9,53.5,79,,217
2024-05-11 06:15:00,1015.10,60.0,54.8,83,2,315,,,,,,
2024-05-11 06:25:00,1015.20,60.0,54.5,82,3,293,,,,,,
2024-05-11 06:45:00,1015.10,60.0,54.9,83,2,338,1014.67,59.8,53.5,79,,217
2024-05-11 06:55:00,1015.00,60.0,54.9,83,1,338,1013.81,59.8,53.5,79,,217
2024-05-11 07:15:00,1015.00,60.0,54.8,83,1,338,,,,,,
2024-05-11 07:26:00,1015.00,60.0,54.8,83,1,338,,,,,,
2024-05-11 07:45:00,1014.90,60.0,55.2,84,1,315,1013.61,59.5,53.5,80,,217
2024-05-11 07:55:00,1015.00,60.0,55.2,84,1,338,1013.63,59.5,53.5,80,,217
2024-05-11 08:15:00,1014.80,60.0,55.1,84,1,315,,,,,,
2024-05-11 08:25:00,1014.80,60.0,55.1,84,1,315,,,,,,
2024-05-11 08:45:00,1014.50,60.0,55.2,84,1,315,1013.16,59.2,53.5,81,,217
2024-05-11 08:55:00,1014.50,60.0,55.2,84,1,338,1013.15,59.2,53.5,81,,217
2024-05-11 09:15:00,1014.30,60.0,55.1,84,0,,,,,,,
2024-05-11 09:25:00,1014.20,60.0,55.1,84,1,338,,,,,,
2024-05-11 09:45:00,1014.20,60.0,55.5,84,1,338,1012.88,58.8,53.3,82,,217
2024-05-11 09:55:00,1014.10,60.0,55.5,84,1,338,1012.89,58.8,53.3,81,,217
2024-05-11 10:15:00,1014.10,59.0,54.5,84,0,338,,,,,,
2024-05-11 10:25:00,1014.10,59.0,54.5,84,0,,,,,,,
2024-05-11 10:45:00,1014.10,59.0,54.8,85,1,338,1013.68,58.7,53.5,82,,217
2024-05-11 10:55:00,1014.00,59.0,54.8,85,1,360,1012.84,58.7,53.5,83,,217
2024-05-11 10:56:00,1014.00,59.0,54.8,85,1,0,,,,,,
2024-05-11 11:15:00,1014.00,59.0,54.8,85,0,23,,,,,,
2024-05-11 11:25:00,1013.90,59.0,54.8,85,0,0,,,,,,
2024-05-11 11:45:00,1013.90,59.0,54.8,85,0,338,1012.81,58.8,53.9,83,,217
2024-05-11 11:55:00,1013.90,59.0,54.8,85,2,338,1012.81,58.8,53.9,83,,217
2024-05-11 12:15:00,1014.00,59.0,55.1,86,1,338,,,,,,
2024-05-11 12:25:00,1014.10,60.0,56.1,87,1,338,,,,,,
2024-05-11 12:45:00,1014.10,59.0,55.1,86,0,360,1013.82,58.8,54.0,83,,217
2024-05-11 12:55:00,1014.00,59.0,55.1,86,1,338,1012.99,58.8,54.0,83,,217
2024-05-11 13:15:00,1014.00,59.0,55.1,86,0,0,,,,,,
2024-05-11 13:25:00,1014.10,59.0,55.1,86,0,338,,,,,,
2024-05-11 13:45:00,1014.20,60.0,56.1,87,0,,,,,,,
2024-05-11 13:55:00,1014.20,60.0,56.4,87,0,,,,,,,
2024-05-11 14:15:00,1014.20,60.0,56.4,87,0,23,,,,,,
2024-05-11 14:25:00,1014.30,60.0,56.4,87,0,,,,,,,
2024-05-11 14:45:00,1014.40,60.0,56.4,87,0,338,,,,,,
2024-05-11 14:55:00,1014.60,60.0,56.1,87,0,338,,,,,,
2024-05-11 15:15:00,1014.70,60.0,56.1,87,0,0,,,,,,
2024-05-11 15:35:00,1014.80,61.0,57.1,87,1,338,,,,,,
2024-05-11 15:55:00,1014.80,61.0,56.5,84,1,315,,,,,,
2024-05-11 16:15:00,1014.90,61.0,56.1,84,0,0,,,,,,
2024-05-11 16:25:00,1014.90,62.0,56.8,82,0,338,,,,,,
2024-05-11 16:45:00,1014.80,63.0,57.4,81,0,315,,,,,,
2024-05-11 16:55:00,1014.80,63.0,57.1,80,0,,,,,,,
2024-05-11 17:05:00,1014.90,64.0,57.0,78,3,315,,,,,,
2024-05-11 17:25:00,1015.10,65.0,57.6,77,1,270,,,,,,
2024-05-11 17:45:00,1015.10,66.0,57.8,74,2,315,,,,,,
2024-05-11 17:56:00,1015.10,66.0,57.8,74,5,270,,,,,,
2024-05-11 18:15:00,1015.20,66.0,57.8,74,6,293,,,,,,
2024-05-11 18:25:00,1015.10,67.0,59.2,76,4,315,,,,,,
2024-05-11 18:45:00,1015.00,66.0,58.2,75,6,293,,,,,,
2024-05-11 18:56:00,1015.00,66.0,58.2,75,6,293,,,,,,
2024-05-11 19:15:00,1014.80,67.0,58.8,75,4,270,,,,,,
2024-05-11 19:25:00,1014.80,67.0,58.4,73,5,293,,,,,,
2024-05-11 19:45:00,1014.60,67.0,58.4,73,6,293,,,,,,
2024-05-11 19:55:00,1014.50,67.0,58.4,73,6,293,,,,,,
2024-05-11 20:15:00,1014.40,67.0,58.4,73,5,293,,,,,,
2024-05-11 20:26:00,1014.40,66.0,57.5,74,7,293,,,,,,
2024-05-11 20:45:00,1014.50,66.0,57.8,74,6,293,,,,,,
2024-05-11 20:55:00,1014.50,66.0,57.5,74,6,293,,,,,,
2024-05-11 21:05:00,1014.60,67.0,58.0,72,6,293,,,,,,
2024-05-11 21:25:00,1014.50,66.0,57.1,73,5,315,,,,,,
2024-05-11 21:45:00,1014.30,66.0,57.5,74,6,293,,,,,,
2024-05-11 21:55:00,1014.20,65.0,56.9,75,6,293,,,,,,
2024-05-11 22:15:00,1014.10,65.0,57.2,75,6,293,,,,,,
2024-05-11 22:25:00,1014.00,65.0,57.2,75,4,315,,,,,,
2024-05-11 22:45:00,1013.80,64.0,56.6,77,6,293,,,,,,
2024-05-11 22:55:00,1013.80,64.0,57.0,78,5,293,,,,,,
2024-05-11 23:15:00,1013.90,63.0,56.0,78,4,315,,,,,,
2024-05-11 23:25:00,1013.90,63.0,56.0,78,4,248,,,,,,
2024-05-11 23:45:00,1013.80,63.0,55.7,76,3,248,,,,,,
2024-05-11 23:55:00,1013.90,63.0,55.7,76,4,315,,,,,,
2024-05-12 00:15:00,1014.00,63.0,56.0,78,4,315,,,,,,
2024-05-12 00:25:00,1013.90,63.0,56.0,78,4,315,,,,,,
2024-05-12 00:45:00,1013.80,62.0,55.8,80,3,315,1013.13,61.3,53.9,76,,217
2024-05-12 00:55:00,1013.80,61.0,55.2,81,3,315,1012.53,61.3,53.9,76,,217
2024-05-12 01:15:00,1013.90,61.0,54.8,79,3,293,,,,,,
2024-05-12 01:25:00,1014.00,61.0,55.1,80,4,293,,,,,,
2024-05-12 01:45:00,1014.00,61.0,55.5,82,1,293,1013.92,60.3,53.4,78,,217
2024-05-12 01:55:00,1014.00,61.0,55.5,82,1,338,1013.04,60.3,53.4,78,,217
2024-05-12 02:15:00,1014.10,60.0,54.8,83,2,248,,,,,,
2024-05-12 02:25:00,1014.20,60.0,54.5,82,3,293,,,,,,
2024-05-12 02:45:00,1014.40,60.0,54.9,83,2,293,1014.47,59.6,53.3,79,,217
2024-05-12 02:46:00,1014.40,60.0,54.8,83,2,293,,,,,,
2024-05-12 02:55:00,1014.50,60.0,54.9,83,3,293,1013.60,59.6,53.3,79,,217
2024-05-12 03:15:00,1014.80,60.0,54.8,83,1,315,,,,,,
2024-05-12 03:25:00,1014.80,60.0,54.8,83,1,270,,,,,,
2024-05-12 03:45:00,1015.00,60.0,54.9,83,3,293,1014.85,59.1,53.0,80,,217
2024-05-12 03:55:00,1015.00,60.0,55.2,84,2,248,1013.97,59.1,53.0,80,,217
2024-05-12 04:15:00,1015.20,60.0,55.1,84,1,248,,,,,,
2024-05-12 04:25:00,1015.30,60.0,55.5,84,0,248,,,,,,
2024-05-12 04:45:00,1015.50,59.0,54.5,84,,,1014.17,59.2,53.3,80,,
2024-05-12 04:55:00,1015.50,59.0,54.5,84,0,293,1014.18,59.2,53.3,80,,217
2024-05-12 05:15:00,1015.50,59.0,54.5,84,0,270,,,,,,
2024-05-12 05:25:00,1015.50,59.0,54.5,84,0,,,,,,,
2024-05-12 05:45:00,1015.50,59.0,54.5,84,,,1014.92,58.7,53.1,81,,
2024-05-12 05:55:00,1015.40,59.0,54.5,84,,,1014.05,58.7,53.1,81,,
2024-05-12 05:56:00,1015.40,59.0,54.5,84,0,,,,,,,
2024-05-12 06:15:00,1015.30,60.0,55.5,84,0,,,,,,,
2024-05-12 06:25:00,1015.40,59.0,54.5,84,1,270,,,,,,
2024-05-12 06:45:00,1015.20,59.0,54.5,84,1,315,1014.74,58.7,53.2,81,,217
2024-05-12 06:55:00,1015.20,59.0,54.5,84,0,315,1013.90,58.7,53.2,81,,217
2024-05-12 07:15:00,1015.30,59.0,54.5,84,1,293,,,,,,
2024-05-12 07:26:00,1015.40,59.0,54.5,84,1,248,,,,,,
2024-05-12 07:45:00,1015.40,59.0,54.8,85,1,225,1013.86,58.5,53.2,82,,217
2024-05-12 07:55:00,1015.20,59.0,54.8,85,1,315,1013.81,58.5,53.2,82,,217
2024-05-12 08:15:00,1015.10,59.0,54.8,85,0,293,,,,,,
2024-05-12 08:26:00,1014.90,59.0,54.8,85,1,248,,,,,,
2024-05-12 08:45:00,1014.90,59.0,54.8,85,1,248,1013.60,58.2,53.3,83,,217
2024-05-12 08:55:00,1015.00,58.0,54.1,86,1,270,1013.61,58.2,53.3,83,,217
2024-05-12 09:15:00,1015.00,58.0,54.1,86,0,270,,,,,,
2024-05-12 09:25:00,1014.90,58.0,54.1,86,0,270,,,,,,
2024-05-12 09:45:00,1014.80,58.0,54.1,86,0,270,1013.50,57.6,52.8,84,,217
2024-05-12 09:55:00,1014.80,58.0,54.1,86,1,203,1013.52,57.6,52.8,84,,217
2024-05-12 10:15:00,1014.80,58.0,54.5,87,0,293,,,,,,
2024-05-12 10:25:00,1014.80,58.0,54.5,87,0,,,,,,,
2024-05-12 10:45:00,1014.60,58.0,54.5,87,0,293,1014.42,57.2,52.8,85,,217
2024-05-12 10:55:00,1014.60,58.0,54.5,87,,,1013.53,57.2,52.8,85,,
2024-05-12 11:16:00,1014.60,58.0,54.8,88,0,,,,,,,
2024-05-12 11:26:00,1014.80,58.0,54.8,88,0,,,,,,,
2024-05-12 11:45:00,1015.00,58.0,54.8,88,,,1014.59,57.0,52.9,86,,
2024-05-12 11:55:00,1015.00,58.0,54.8,88,0,270,1013.76,57.0,52.9,86,,217
2024-05-12 12:15:00,1014.90,58.0,54.8,88,0,180,,,,,,
2024-05-12 12:25:00,1014.90,58.0,54.8,88,0,,,,,,,
2024-05-12 12:45:00,1014.90,58.0,54.8,88,0,180,1014.84,57.0,52.9,86,,217
2024-05-12 12:55:00,1014.90,57.0,53.8,89,0,,,,,,,
2024-05-12 13:15:00,1015.20,58.0,54.8,88,0,,,,,,,
2024-05-12 13:25:00,1015.20,58.0,54.8,88,0,,,,,,,
2024-05-12 13:45:00,1015.40,58.0,54.8,88,0,,,,,,,
2024-05-12 13:56:00,1015.30,58.0,54.8,88,0,,,,,,,
2024-05-12 14:15:00,1015.30,58.0,54.8,88,0,135,,,,,,
2024-05-12 14:26:00,1015.50,58.0,54.8,88,0,,,,,,,
2024-05-12 14:45:00,1015.50,58.0,54.8,88,0,,,,,,,
2024-05-12 14:55:00,1015.50,58.0,54.8,88,0,135,,,,,,
2024-05-12 15:15:00,1015.70,59.0,55.5,88,0,,,,,,,
2024-05-12 15:25:00,1015.60,59.0,55.5,88,0,225,,,,,,
2024-05-12 15:45:00,1015.60,59.0,55.1,86,0,113,,,,,,
2024-05-12 15:55:00,1015.60,60.0,56.1,87,0,,,,,,,
2024-05-12 16:15:00,1015.60,60.0,55.8,86,0,203,,,,,,
2024-05-12 16:25:00,1015.80,61.0,56.5,84,0,,,,,,,
2024-05-12 16:45:00,1015.80,63.0,57.4,81,0,135,,,,,,
2024-05-12 16:55:00,1015.60,64.0,57.4,78,0,90,,,,,,
2024-05-12 17:16:00,1015.70,67.0,57.3,71,1,270,,,,,,
2024-05-12 17:25:00,1015.70,67.0,57.3,71,1,203,,,,,,
2024-05-12 17:45:00,1015.50,69.0,58.0,68,0,158,,,,,,
2024-05-12 17:55:00,1015.50,69.0,57.6,66,0,225,,,,,,
2024-05-12 18:15:00,1015.50,71.0,58.6,65,2,180,,,,,,
2024-05-12 18:25:00,1015.40,71.0,58.6,65,3,180,,,,,,
2024-05-12 18:45:00,1015.30,69.0,58.4,68,4,293,,,,,,
2024-05-12 18:55:00,1015.10,69.0,58.0,68,6,293,,,,,,
2024-05-12 19:15:00,1014.80,69.0,58.4,68,4,293,,,,,,
2024-05-12 19:25:00,1014.70,69.0,58.4,68,4,293,,,,,,
2024-05-12 19:45:00,1014.20,69.0,58.0,68,4,293,,,,,,
2024-05-12 19:55:00,1014.10,69.0,58.0,68,6,293,,,,,,
2024-05-12 20:15:00,1014.00,69.0,58.4,68,4,293,,,,,,
2024-05-12 20:25:00,1013.90,69.0,58.4,68,5,270,,,,,,
2024-05-12 20:45:00,1013.80,69.0,58.0,68,6,293,,,,,,
2024-05-12 20:56:00,1013.70,69.0,58.4,68,6,315,,,,,,
2024-05-12 21:15:00,1013.80,68.0,58.2,71,6,293,,,,,,
2024-05-12 21:25:00,1013.70,68.0,58.2,71,7,293,,,,,,
2024-05-12 21:45:00,1013.30,68.0,58.2,71,5,293,,,,,,
2024-05-12 21:55:00,1013.40,68.0,57.8,69,6,270,,,,,,
2024-05-12 22:15:00,1013.40,68.0,58.2,71,6,293,,,,,,
2024-05-12 22:25:00,1013.20,68.0,58.2,71,6,270,,,,,,
2024-05-12 22:45:00,1013.30,68.0,58.2,71,5,293,,,,,,
2024-05-12 22:55:00,1013.10,68.0,58.2,71,5,293,,,,,,
2024-05-12 23:15:00,1012.90,69.0,58.4,68,4,315,,,,,,
2024-05-12 23:25:00,1013.00,69.0,58.0,68,5,270,,,,,,
2024-05-12 23:45:00,1013.00,69.0,58.4,68,4,315,,,,,,
2024-05-12 23:55:00,1013.10,69.0,58.0,68,3,293,,,,,,
2024-05-13 00:16:00,1012.80,69.0,58.0,68,2,338,,,,,,
2024-05-13 00:25:00,1012.80,70.0,58.5,67,1,338,,,,,,
2024-05-13 00:45:00,1012.90,69.0,58.6,69,3,293,1012.74,66.0,55.9,69,,217
2024-05-13 00:55:00,1012.90,67.0,57.4,71,5,293,1011.85,66.0,55.9,69,,217
2024-05-13 00:56:00,1012.90,67.0,57.3,71,5,293,,,,,,
2024-05-13 01:15:00,1013.00,66.0,57.5,74,3,315,,,,,,
2024-05-13 01:25:00,1012.90,66.0,57.5,74,3,315,,,,,,
2024-05-13 01:45:00,1013.40,65.0,57.4,76,6,293,1013.22,62.8,55.4,76,,217
2024-05-13 01:46:00,1013.40,65.0,57.2,75,6,293,,,,,,
2024-05-13 01:55:00,1013.50,64.0,57.0,78,5,293,,,,,,
2024-05-13 02:15:00,1013.60,62.0,56.4,82,4,293,,,,,,
2024-05-13 02:25:00,1013.60,61.0,55.8,83,3,293,,,,,,
2024-05-13 02:45:00,1013.80,61.0,56.1,84,2,293,1014.05,59.5,53.9,81,,217
2024-05-13 02:55:00,1013.90,60.0,55.5,84,2,293,1013.47,59.5,54.0,81,,217
2024-05-13 03:15:00,1014.30,60.0,55.5,84,2,270,,,,,,
2024-05-13 03:25:00,1014.30,60.0,55.5,84,2,270,,,,,,
2024-05-13 03:45:00,1014.70,60.0,55.8,85,2,270,1013.79,59.2,53.6,81,,217
2024-05-13 03:55:00,1014.70,60.0,55.8,85,0,270,1013.81,59.2,53.6,81,,217
2024-05-13 04:15:00,1014.90,60.0,55.8,86,1,270,,,,,,
2024-05-13 04:25:00,1015.00,60.0,56.1,87,0,270,,,,,,
2024-05-13 04:45:00,1015.00,60.0,56.1,86,0,248,1015.00,59.3,53.8,82,,217
2024-05-13 04:55:00,1015.10,60.0,56.1,86,,,1014.14,59.3,53.8,82,,
2024-05-13 05:15:00,1015.50,60.0,56.1,87,0,,,,,,,
2024-05-13 05:25:00,1015.50,60.0,56.1,87,0,,,,,,,
2024-05-13 05:45:00,1015.40,60.0,56.1,86,,,1014.15,59.3,53.8,82,,
2024-05-13 05:55:00,1015.60,60.0,56.1,86,,,1014.18,59.3,53.8,82,,
2024-05-13 06:15:00,1015.60,60.0,56.1,87,0,,,,,,,
2024-05-13 06:26:00,1015.40,60.0,56.1,87,0,,,,,,,
2024-05-13 06:45:00,1015.40,60.0,56.1,86,0,248,1014.23,59.4,54.0,82,,217
2024-05-13 06:55:00,1015.60,60.0,56.1,86,0,248,1014.27,59.4,54.1,82,,217
2024-05-13 07:15:00,1015.40,60.0,56.1,87,0,,,,,,,
2024-05-13 07:25:00,1015.60,60.0,56.1,87,0,248,,,,,,
2024-05-13 07:45:00,1015.70,60.0,56.1,86,0,225,1014.23,59.6,54.3,82,,217
2024-05-13 07:55:00,1015.60,60.0,56.1,86,0,225,1014.21,59.6,54.4,82,,217
2024-05-13 07:56:00,1015.60,60.0,56.1,87,0,225,,,,,,
2024-05-13 08:15:00,1015.50,60.0,56.1,87,0,,,,,,,
2024-05-13 08:25:00,1015.50,60.0,56.1,87,0,,,,,,,
2024-05-13 08:45:00,1015.60,60.0,56.1,86,,,1014.97,59.0,54.2,83,,
2024-05-13 08:55:00,1015.40,60.0,56.1,86,0,248,1014.11,59.0,54.2,83,,217
2024-05-13 09:15:00,1015.40,59.0,55.5,88,1,248,,,,,,
2024-05-13 09:25:00,1015.40,59.0,55.5,88,0,,,,,,,
2024-05-13 09:45:00,1015.40,59.0,55.4,87,,,1014.01,58.7,53.9,84,,
2024-05-13 09:55:00,1015.40,59.0,55.4,87,,,1014.00,58.7,53.9,84,,
2024-05-13 10:15:00,1015.20,59.0,55.5,88,0,,,,,,,
2024-05-13 10:25:00,1015.20,59.0,55.5,88,0,248,,,,,,
2024-05-13 10:45:00,1015.20,59.0,55.4,87,0,293,1014.06,58.7,54.0,84,,217
2024-05-13 10:55:00,1015.60,59.0,55.4,87,2,293,1014.10,58.7,54.1,84,,217
2024-05-13 11:15:00,1015.20,59.0,55.8,88,0,315,,,,,,
2024-05-13 11:25:00,1015.40,59.0,55.8,88,0,338,,,,,,
2024-05-13 11:45:00,1015.50,59.0,55.8,88,1,248,,,,,,
2024-05-13 11:55:00,1015.30,59.0,55.7,88,,,1014.07,58.3,53.9,85,,
2024-05-13 12:15:00,1015.20,59.0,55.8,88,0,,,,,,,
2024-05-13 12:25:00,1015.20,59.0,55.8,88,0,248,,,,,,
2024-05-13 12:45:00,1015.40,59.0,55.7,88,0,225,1015.01,58.3,53.9,85,,217
2024-05-13 12:55:00,1015.30,59.0,55.7,88,0,225,1014.15,58.3,53.9,85,,217
2024-05-13 13:15:00,1015.30,59.0,55.8,88,0,,,,,,,
2024-05-13 13:30:00,1015.20,59.0,55.8,88,0,,,,,,,
2024-05-13 13:40:00,1015.40,59.0,55.8,88,0,,,,,,,
2024-05-13 14:00:00,1015.40,59.0,55.8,88,0,,,,,,,
2024-05-13 14:10:00,1015.40,59.0,55.8,88,0,,,,,,,
2024-05-13 14:30:00,1015.70,59.0,55.8,88,0,225,,,,,,
2024-05-13 14:40:00,1015.70,59.0,55.5,88,0,,,,,,,
2024-05-13 15:00:00,1015.70,59.0,55.5,88,0,,,,,,,
2024-05-13 15:10:00,1015.90,59.0,55.1,86,1,293,,,,,,
2024-05-13 15:30:00,1015.80,60.0,56.1,87,0,315,,,,,,
2024-05-13 15:40:00,1015.70,60.0,56.1,87,0,293,,,,,,
2024-05-13 16:00:00,1015.80,60.0,55.8,86,0,315,,,,,,
2024-05-13 16:10:00,1015.90,60.0,55.8,86,0,315,,,,,,
2024-05-13 16:30:00,1015.90,61.0,56.8,86,0,,,,,,,
2024-05-13 16:40:00,1015.90,61.0,56.1,84,0,293,,,,,,
2024-05-13 17:00:00,1015.80,62.0,56.8,82,2,293,,,,,,
2024-05-13 17:10:00,1015.70,62.0,57.1,84,2,248,,,,,,
2024-05-13 17:25:00,1015.70,62.0,56.8,82,3,293,,,,,,
2024-05-13 17:45:00,1015.80,62.0,56.8,82,4,293,,,,,,
2024-05-13 17:55:00,1015.70,63.0,57.4,81,5,293,,,,,,
2024-05-13 18:15:00,1015.60,65.0,58.3,78,3,293,,,,,,
2024-05-13 18:25:00,1015.60,65.0,58.0,78,4,248,,,,,,
2024-05-13 18:45:00,1015.50,66.0,57.5,74,4,293,,,,,,
2024-05-13 18:55:00,1015.50,66.0,57.5,74,4,293,,,,,,
2024-05-13 19:15:00,1015.50,66.0,57.8,74,4,315,,,,,,
2024-05-13 19:25:00,1015.50,66.0,57.8,74,4,248,,,,,,
2024-05-13 19:45:00,1015.50,67.0,58.0,72,5,293,,,,,,
2024-05-13 19:55:00,1015.50,67.0,58.4,73,5,315,,,,,,
2024-05-13 20:15:00,1015.40,67.0,57.3,71,5,293,,,,,,
2024-05-13 20:45:00,1015.40,67.0,57.3,71,5,293,,,,,,
2024-05-13 20:55:00,1015.10,67.0,57.7,72,3,293,,,,,,
2024-05-13 21:14:00,1015.10,67.0,56.9,69,4,293,,,,,,
2024-05-13 21:36:00,1014.80,68.0,57.8,69,4,248,,,,,,
2024-05-13 22:35:00,1014.70,66.0,56.3,71,6,270,,,,,,
2024-05-13 23:13:00,1014.70,64.0,55.2,72,6,293,,,,,,
2024-05-13 23:33:00,1014.60,64.0,55.2,72,5,293,,,,,,
2024-05-13 23:53:00,1014.50,64.0,55.5,73,6,293,,,,,,
2024-05-14 00:13:00,1014.50,64.0,55.5,73,6,293,,,,,,
2024-05-14 00:33:00,1014.30,63.0,55.0,75,6,293,,,,,,
2024-05-14 00:45:00,1014.50,63.0,55.1,75,5,293,1013.14,62.4,53.4,72,,217
2024-05-14 00:53:00,1014.50,63.0,55.0,75,5,293,,,,,,
2024-05-14 00:55:00,1014.60,62.0,54.5,76,6,293,1013.21,62.4,53.3,72,,217
2024-05-14 01:30:00,1014.50,61.0,53.7,76,3,315,,,,,,
2024-05-14 01:45:00,1014.70,61.0,53.8,77,2,270,1013.32,60.5,52.8,75,,217
2024-05-14 01:55:00,1014.60,61.0,54.2,78,3,270,1013.32,60.5,52.7,75,,217
2024-05-14 02:15:00,1014.70,60.0,53.8,80,2,315,,,,,,
2024-05-14 02:25:00,1014.50,60.0,54.1,81,2,270,,,,,,
2024-05-14 02:45:00,1014.70,59.0,53.5,82,2,338,1014.59,57.8,51.9,80,,217
2024-05-14 02:55:00,1014.70,58.0,52.9,83,1,315,1013.74,57.8,51.9,80,,217
2024-05-14 03:15:00,1014.90,58.0,53.2,83,1,315,,,,,,
2024-05-14 03:26:00,1014.90,58.0,53.2,83,0,315,,,,,,
2024-05-14 03:45:00,1014.90,57.0,52.5,84,1,315,1014.82,56.6,51.3,82,,217
2024-05-14 03:55:00,1015.10,57.0,52.9,85,,,1014.16,56.6,51.3,82,,
2024-05-14 04:15:00,1015.40,57.0,52.9,85,1,248,,,,,,
2024-05-14 04:25:00,1015.50,57.0,52.9,85,1,293,,,,,,
2024-05-14 04:45:00,1015.80,57.0,53.2,86,0,293,1014.50,56.7,51.3,82,,217
2024-05-14 04:55:00,1016.00,57.0,53.2,86,,,1014.57,56.7,51.4,82,,
2024-05-14 04:56:00,1016.00,57.0,53.2,87,0,,,,,,,
2024-05-14 05:15:00,1016.00,57.0,53.2,87,0,,,,,,,
2024-05-14 05:25:00,1016.00,57.0,53.2,87,0,,,,,,,
2024-05-14 05:45:00,1015.90,57.0,53.2,86,,,1014.55,56.9,51.6,82,,
2024-05-14 05:55:00,1015.90,57.0,53.2,86,,,1014.53,56.9,51.5,82,,
2024-05-14 06:15:00,1015.90,57.0,53.2,87,0,293,,,,,,
2024-05-14 06:25:00,1015.80,57.0,53.2,87,1,293,,,,,,
2024-05-14 06:45:00,1015.90,57.0,53.2,86,,,1014.29,56.9,51.5,82,,
2024-05-14 06:55:00,1015.50,57.0,53.2,86,,,1014.25,56.9,51.5,82,,
2024-05-14 07:15:00,1015.50,57.0,53.2,87,0,,,,,,,
2024-05-14 07:25:00,1015.40,57.0,53.2,87,0,203,,,,,,
2024-05-14 07:45:00,1015.20,57.0,52.9,85,1,225,1013.81,56.6,51.1,81,,217
2024-05-14 07:46:00,1015.20,57.0,52.9,85,1,225,,,,,,
2024-05-14 07:55:00,1015.20,57.0,52.9,85,0,338,1013.83,56.6,51.1,81,,217
2024-05-14 08:15:00,1015.00,57.0,52.9,85,0,,,,,,,
2024-05-14 08:25:00,1015.00,57.0,52.9,85,0,270,,,,,,
2024-05-14 08:45:00,1014.80,57.0,52.9,85,0,293,1013.48,56.6,51.0,81,,217
2024-05-14 08:55:00,1014.70,57.0,52.9,85,,,1013.45,56.6,51.0,81,,
2024-05-14 09:15:00,1014.60,57.0,52.5,84,0,293,,,,,,
2024-05-14 09:25:00,1014.40,57.0,52.5,84,0,270,,,,,,
2024-05-14 09:45:00,1014.40,57.0,52.5,84,0,248,1013.25,56.7,50.7,80,,217
2024-05-14 09:55:00,1014.40,57.0,52.5,84,0,248,1013.25,56.7,50.7,80,,217
2024-05-14 10:15:00,1014.50,57.0,52.2,83,0,248,,,,,,
2024-05-14 10:25:00,1014.40,57.0,52.2,83,0,,,,,,,
2024-05-14 10:45:00,1014.50,57.0,52.2,83,0,248,1013.02,56.4,50.3,79,,217
2024-05-14 10:55:00,1014.20,57.0,52.2,83,0,248,1013.06,56.4,50.3,79,,217
2024-05-14 11:15:00,1014.20,57.0,52.2,83,0,180,,,,,,
2024-05-14 11:25:00,1014.30,57.0,52.2,83,0,,,,,,,
2024-05-14 11:35:00,1014.20,57.0,51.9,83,0,203,,,,,,
2024-05-14 11:45:00,1014.20,57.0,51.9,83,,,1013.78,56.5,50.1,79,,
2024-05-14 11:55:00,1014.10,57.0,51.9,83,,,1012.89,56.5,50.1,79,,
2024-05-14 12:15:00,1013.90,57.0,51.9,83,0,,,,,,,
2024-05-14 12:25:00,1013.90,57.0,51.9,83,0,,,,,,,
2024-05-14 12:35:00,1013.90,57.0,51.9,83,0,,,,,,,
2024-05-14 12:45:00,1013.90,57.0,51.9,83,,,1013.87,56.6,50.0,78,,
2024-05-14 12:55:00,1013.80,57.0,51.9,83,,,1012.96,56.6,50.0,78,,
2024-05-14 13:15:00,1014.00,57.0,51.9,83,0,,,,,,,
2024-05-14 13:25:00,1014.10,57.0,51.9,83,1,225,,,,,,
2024-05-14 13:45:00,1014.20,57.0,51.9,83,0,180,,,,,,
2024-05-14 13:55:00,1014.10,57.0,51.6,82,0,,,,,,,
2024-05-14 14:15:00,1014.30,58.0,52.5,81,0,,,,,,,
2024-05-14 14:25:00,1014.40,58.0,52.5,81,0,225,,,,,,
2024-05-14 14:45:00,1014.40,58.0,52.2,80,0,225,,,,,,
2024-05-14 14:55:00,1014.50,58.0,52.2,80,0,225,,,,,,
2024-05-14 15:15:00,1014.60,58.0,51.9,79,1,203,,,,,,
2024-05-14 15:25:00,1014.50,59.0,52.5,78,1,203,,,,,,
2024-05-14 15:45:00,1014.70,60.0,53.1,78,0,158,,,,,,
2024-05-14 15:55:00,1014.60,61.0,53.4,76,0,,,,,,,
2024-05-14 16:15:00,1014.60,62.0,52.9,71,0,180,,,,,,
2024-05-14 16:25:00,1014.40,64.0,54.0,69,0,180,,,,,,
2024-05-14 16:45:00,1014.50,65.0,53.8,67,2,180,,,,,,
2024-05-14 16:55:00,1014.30,65.0,53.8,67,1,203,,,,,,
2024-05-14 17:15:00,1014.30,66.0,53.9,65,2,180,,,,,,
2024-05-14 17:25:00,1014.30,67.0,54.4,63,1,158,,,,,,
2024-05-14 17:45:00,1014.30,66.0,53.9,65,2,315,,,,,,
2024-05-14 17:56:00,1014.50,67.0,54.4,63,2,270,,,,,,
2024-05-14 18:15:00,1014.50,67.0,54.4,63,5,293,,,,,,
2024-05-14 18:25:00,1014.60,67.0,54.4,63,3,248,,,,,,
2024-05-14 18:45:00,1014.60,67.0,54.8,65,4,248,,,,,,
2024-05-14 18:55:00,1014.40,67.0,54.8,65,3,248,,,,,,
2024-05-14 19:15:00,1014.20,68.0,55.4,64,4,293,,,,,,
2024-05-14 19:25:00,1014.00,68.0,54.9,62,3,203,,,,,,
2024-05-14 19:45:00,1014.00,68.0,55.4,64,5,270,,,,,,
2024-05-14 19:55:00,1014.00,67.0,54.4,63,4,248,,,,,,
2024-05-14 20:15:00,1013.80,68.0,55.4,64,5,248,,,,,,
2024-05-14 20:25:00,1013.60,67.0,54.8,65,5,293,,,,,,
2024-05-14 20:45:00,1013.80,68.0,55.4,64,4,248,,,,,,
2024-05-14 20:55:00,1013.80,67.0,55.3,66,4,248,,,,,,
2024-05-14 21:15:00,1013.70,68.0,55.8,64,3,203,,,,,,
2024-05-14 21:26:00,1013.70,68.0,55.8,64,5,248,,,,,,
2024-05-14 21:45:00,1013.40,67.0,55.7,66,4,248,,,,,,
2024-05-14 21:55:00,1013.30,67.0,56.1,67,2,270,,,,,,
2024-05-14 22:15:00,1013.20,68.0,56.6,66,4,315,,,,,,
2024-05-14 22:25:00,1013.00,68.0,56.6,66,4,248,,,,,,
2024-05-14 22:45:00,1013.20,66.0,57.1,73,4,315,,,,,,
2024-05-14 22:55:00,1013.10,64.0,56.3,76,6,293,,,,,,
2024-05-14 23:15:00,1013.20,63.0,55.7,76,5,293,,,,,,
2024-05-14 23:25:00,1013.30,63.0,56.0,78,6,270,,,,,,
2024-05-14 23:45:00,1013.40,63.0,55.7,76,6,270,,,,,,
2024-05-14 23:55:00,1013.40,62.0,55.1,78,4,293,,,,,,
2024-05-15 00:16:00,1013.40,62.0,55.4,79,4,293,,,,,,
2024-05-15 00:25:00,1013.60,62.0,55.4,79,4,248,,,,,,
2024-05-15 00:45:00,1013.60,61.0,54.8,80,5,270,1013.33,61.4,53.4,74,,217
2024-05-15 00:55:00,1013.50,61.0,54.8,80,4,248,1012.41,61.4,53.3,74,,217
2024-05-15 01:15:00,1013.40,61.0,54.8,79,2,293,,,,,,
2024-05-15 01:25:00,1013.50,61.0,54.8,79,3,293,,,,,,
2024-05-15 01:45:00,1013.50,61.0,54.8,80,2,315,1013.38,60.6,52.7,75,,217
2024-05-15 01:55:00,1013.60,61.0,54.8,80,3,270,1012.47,60.6,52.6,74,,217
2024-05-15 02:15:00,1013.60,60.0,53.8,80,2,293,,,,,,
2024-05-15 02:25:00,1013.60,60.0,53.5,78,2,293,,,,,,
2024-05-15 02:45:00,1013.60,60.0,53.5,79,1,270,1013.63,59.6,52.7,77,,217
2024-05-15 02:55:00,1013.50,60.0,53.5,79,1,293,1012.76,59.6,52.7,77,,217
2024-05-15 03:15:00,1013.80,60.0,53.5,78,1,315,,,,,,
2024-05-15 03:25:00,1014.00,60.0,53.5,78,2,248,,,,,,
2024-05-15 03:45:00,1014.00,60.0,53.5,79,2,293,1013.94,59.4,52.7,78,,217
2024-05-15 03:55:00,1014.00,60.0,53.5,79,0,293,1013.03,59.4,52.7,78,,217
2024-05-15 04:15:00,1014.20,60.0,53.5,78,1,270,,,,,,
2024-05-15 04:25:00,1014.30,60.0,53.5,78,2,270,,,,,,
2024-05-15 04:45:00,1014.50,60.0,53.5,79,2,293,1014.20,59.2,52.6,78,,217
2024-05-15 04:55:00,1014.70,60.0,53.5,79,2,270,1013.41,59.2,52.6,78,,217
2024-05-15 05:15:00,1014.90,59.0,52.5,78,2,270,,,,,,
2024-05-15 05:26:00,1014.90,59.0,52.5,78,2,270,,,,,,
2024-05-15 05:45:00,1014.90,59.0,52.6,79,1,270,1013.43,58.9,51.7,76,,217
2024-05-15 05:55:00,1015.00,59.0,52.6,79,2,293,1013.47,58.9,51.7,76,,217
2024-05-15 06:15:00,1014.80,59.0,52.8,80,2,248,,,,,,
2024-05-15 06:25:00,1014.70,59.0,52.8,80,1,248,,,,,,
2024-05-15 06:45:00,1014.70,59.0,52.9,80,0,248,1013.32,58.6,51.6,77,,217
2024-05-15 06:55:00,1014.80,59.0,52.9,80,0,180,1013.32,58.6,51.6,77,,217
2024-05-15 06:56:00,1014.80,59.0,52.8,80,0,180,,,,,,
2024-05-15 07:15:00,1014.70,59.0,52.8,80,0,,,,,,,
2024-05-15 07:25:00,1014.70,59.0,53.2,80,0,180,,,,,,
2024-05-15 07:45:00,1014.50,59.0,53.2,81,0,203,1014.03,58.6,51.7,77,,217
2024-05-15 07:46:00,1014.50,59.0,53.2,80,0,203,,,,,,
2024-05-15 07:55:00,1014.60,59.0,53.2,81,1,180,1013.13,58.6,51.8,77,,217
2024-05-15 08:15:00,1014.40,59.0,53.2,80,1,225,,,,,,
2024-05-15 08:25:00,1014.40,59.0,53.2,80,0,248,,,,,,
2024-05-15 08:45:00,1014.40,59.0,53.2,80,1,225,,,,,,
2024-05-15 08:55:00,1014.30,59.0,53.2,81,1,203,1013.09,58.4,51.9,78,,217
2024-05-15 09:15:00,1014.20,59.0,53.2,80,3,248,,,,,,
2024-05-15 09:25:00,1014.20,59.0,53.5,81,0,203,,,,,,
2024-05-15 09:45:00,1014.30,59.0,53.5,82,1,203,1013.01,57.7,51.4,79,,217
2024-05-15 09:55:00,1014.30,58.0,52.6,82,1,180,1013.06,57.7,51.4,79,,217
2024-05-15 10:15:00,1014.30,58.0,52.5,81,0,180,,,,,,
2024-05-15 10:25:00,1014.20,58.0,52.5,81,2,248,,,,,,
2024-05-15 10:45:00,1014.20,58.0,52.6,82,0,225,1013.01,57.4,51.0,79,,217
2024-05-15 10:55:00,1014.20,58.0,52.9,83,1,180,1013.00,57.4,51.0,79,,217
2024-05-15 11:15:00,1014.10,58.0,52.5,81,1,180,,,,,,
2024-05-15 11:25:00,1014.10,58.0,52.5,81,1,180,,,,,,
2024-05-15 11:45:00,1014.00,58.0,52.6,82,1,180,1012.89,57.4,50.8,78,,217
2024-05-15 11:55:00,1013.90,58.0,52.5,81,1,270,,,,,,
2024-05-15 12:16:00,1013.90,58.0,52.2,80,0,,,,,,,
2024-05-15 12:25:00,1014.00,58.0,52.2,80,0,203,,,,,,
2024-05-15 12:45:00,1013.80,58.0,52.2,81,,,1012.88,57.8,50.8,77,,
2024-05-15 12:55:00,1014.00,58.0,52.2,81,,,1012.93,57.8,50.8,77,,
2024-05-15 12:57:00,1014.00,58.0,52.2,80,0,,,,,,,
2024-05-15 13:15:00,1014.10,58.0,52.2,80,0,,,,,,,
2024-05-15 13:25:00,1014.10,58.0,52.2,80,0,,,,,,,
2024-05-15 13:45:00,1014.10,59.0,53.2,80,0,203,,,,,,
2024-05-15 13:55:00,1014.10,59.0,53.2,80,0,203,,,,,,
2024-05-15 14:15:00,1014.20,59.0,53.2,80,2,180,,,,,,
2024-05-15 14:26:00,1014.30,59.0,53.5,81,1,180,,,,,,
2024-05-15 14:45:00,1014.40,59.0,53.8,82,1,270,,,,,,
2024-05-15 14:55:00,1014.40,59.0,54.2,84,0,248,,,,,,
2024-05-15 15:15:00,1014.50,59.0,54.2,84,2,293,,,,,,
2024-05-15 15:25:00,1014.50,59.0,54.2,84,2,315,,,,,,
2024-05-15 15:45:00,1014.50,59.0,54.2,84,0,293,,,,,,
2024-05-15 15:56:00,1014.60,59.0,54.5,84,2,248,,,,,,
2024-05-15 16:15:00,1014.50,59.0,54.2,84,2,270,,,,,,
2024-05-15 16:25:00,1014.60,59.0,54.2,84,0,293,,,,,,
2024-05-15 16:45:00,1014.50,60.0,54.8,83,3,293,,,,,,
2024-05-15 16:55:00,1014.60,60.0,54.8,83,2,248,,,,,,
2024-05-15 17:15:00,1014.70,60.0,54.5,82,4,270,,,,,,
2024-05-15 17:25:00,1014.70,60.0,54.5,82,2,248,,,,,,
2024-05-15 17:45:00,1014.60,61.0,55.5,81,2,315,,,,,,
2024-05-15 17:55:00,1014.60,61.0,55.1,80,2,248,,,,,,
2024-05-15 18:15:00,1014.60,61.0,54.8,79,2,315,,,,,,
2024-05-15 18:25:00,1014.60,62.0,55.4,79,3,248,,,,,,
2024-05-15 18:45:00,1014.50,62.0,55.1,78,3,270,,,,,,
2024-05-15 18:55:00,1014.50,62.0,55.1,78,4,248,,,,,,
2024-05-15 19:15:00,1014.30,61.0,54.4,79,3,293,,,,,,
2024-05-15 19:25:00,1014.40,61.0,54.8,79,3,270,,,,,,
2024-05-15 19:45:00,1014.40,61.0,54.8,79,4,248,,,,,,
2024-05-15 19:55:00,1014.30,61.0,54.8,79,5,293,,,,,,
2024-05-15 20:15:00,1014.20,62.0,55.4,79,6,293,,,,,,
2024-05-15 20:25:00,1014.30,62.0,55.8,79,4,293,,,,,,
2024-05-15 20:45:00,1014.30,61.0,55.1,80,4,248,,,,,,
2024-05-15 20:55:00,1014.10,61.0,55.1,80,6,293,,,,,,
2024-05-15 21:15:00,1014.20,62.0,55.4,79,4,293,,,,,,
2024-05-15 21:25:00,1013.90,62.0,55.4,79,5,270,,,,,,
2024-05-15 21:46:00,1013.70,62.0,55.4,79,4,293,,,,,,
2024-05-15 21:55:00,1013.70,62.0,55.4,79,3,293,,,,,,
2024-05-15 22:15:00,1013.80,61.0,54.8,79,4,293,,,,,,
2024-05-15 22:25:00,1013.70,61.0,54.8,79,4,293,,,,,,
2024-05-15 22:45:00,1013.40,60.0,54.1,81,3,293,,,,,,
2024-05-15 22:55:00,1013.00,60.0,54.1,81,3,293,,,,,,
2024-05-15 23:15:00,1013.30,60.0,54.5,82,4,270,,,,,,
2024-05-15 23:25:00,1013.40,60.0,54.8,83,3,315,,,,,,
2024-05-15 23:35:00,1013.60,60.0,54.8,83,2,293,,,,,,
2024-05-15 23:55:00,1013.40,60.0,54.8,83,4,248,,,,,,
2024-05-16 00:15:00,1013.30,60.0,54.5,82,3,248,,,,,,
2024-05-16 00:25:00,1013.50,60.0,54.5,82,3,293,,,,,,
2024-05-16 00:45:00,1013.50,60.0,54.5,82,3,293,1013.36,59.5,52.5,77,,217
2024-05-16 00:55:00,1013.50,60.0,54.5,82,3,293,1012.50,59.5,52.5,77,,217
2024-05-16 01:15:00,1013.60,59.0,53.5,81,3,293,,,,,,
2024-05-16 01:25:00,1013.80,59.0,53.2,80,1,315,,,,,,
2024-05-16 01:45:00,1013.70,59.0,53.2,81,2,293,1012.87,59.0,52.2,77,,217
2024-05-16 01:55:00,1013.90,59.0,53.5,82,1,248,1012.88,59.0,52.2,77,,217
2024-05-16 02:15:00,1014.10,59.0,53.2,80,1,270,,,,,,
2024-05-16 02:25:00,1014.20,59.0,53.2,80,2,248,,,,,,
2024-05-16 02:45:00,1014.30,59.0,53.5,82,,,1013.40,58.7,52.1,78,,
2024-05-16 02:46:00,1014.30,59.0,53.5,81,0,,,,,,,
2024-05-16 02:55:00,1014.50,59.0,53.5,82,,,1013.46,58.7,52.1,78,,
2024-05-16 02:56:00,1014.50,59.0,53.5,81,0,,,,,,,
2024-05-16 03:15:00,1014.50,59.0,53.5,81,0,270,,,,,,
2024-05-16 03:25:00,1014.50,59.0,53.8,82,0,,,,,,,
2024-05-16 03:45:00,1014.70,59.0,53.9,83,,,1014.53,58.6,52.2,79,,
2024-05-16 03:55:00,1014.60,59.0,53.9,83,,,1013.69,58.6,52.2,79,,
2024-05-16 04:16:00,1014.50,59.0,53.8,82,0,225,,,,,,
2024-05-16 04:26:00,1014.50,59.0,53.8,82,0,225,,,,,,
2024-05-16 04:45:00,1014.90,59.0,53.9,83,2,248,1014.81,58.8,52.2,78,,217
2024-05-16 04:55:00,1015.00,59.0,53.9,83,1,248,1014.01,58.8,52.2,78,,217
2024-05-16 05:15:00,1015.10,59.0,53.8,82,0,,,,,,,
2024-05-16 05:25:00,1015.10,59.0,53.5,81,1,203,,,,,,
2024-05-16 05:45:00,1015.20,59.0,53.5,82,0,225,1014.07,58.6,52.2,79,,217
2024-05-16 05:55:00,1015.10,59.0,53.5,82,0,180,1014.08,58.6,52.2,79,,217
2024-05-16 06:05:00,1015.20,59.0,53.5,81,0,180,,,,,,
2024-05-16 06:25:00,1015.10,59.0,53.5,81,0,,,,,,,
2024-05-16 06:45:00,1015.00,59.0,53.5,82,,,1014.99,58.6,52.2,79,,
2024-05-16 06:55:00,1015.10,59.0,53.9,83,0,225,1014.12,58.6,52.2,79,,217
2024-05-16 07:15:00,1015.20,59.0,53.5,81,0,225,,,,,,
2024-05-16 07:25:00,1015.10,59.0,53.5,81,2,248,,,,,,
2024-05-16 07:45:00,1015.10,59.0,53.5,82,2,248,1014.06,58.2,51.6,78,,217
2024-05-16 07:55:00,1015.10,59.0,53.5,82,2,248,1014.07,58.2,51.6,78,,217
2024-05-16 08:15:00,1015.10,59.0,53.5,81,1,225,,,,,,
2024-05-16 08:25:00,1015.00,59.0,53.5,81,1,248,,,,,,
2024-05-16 08:45:00,1015.00,59.0,53.5,82,1,225,1014.04,58.1,51.5,78,,217
2024-05-16 08:55:00,1015.00,59.0,53.2,81,2,180,1014.06,58.1,51.5,78,,217
2024-05-16 09:15:00,1015.00,59.0,53.5,81,1,180,,,,,,
2024-05-16 09:25:00,1015.10,59.0,53.5,81,0,248,,,,,,
2024-05-16 09:45:00,1015.00,59.0,53.5,82,0,248,1014.81,58.2,51.2,77,,217
2024-05-16 09:55:00,1015.00,59.0,53.5,82,0,248,1013.98,58.2,51.2,77,,217
2024-05-16 10:15:00,1015.10,59.0,53.5,81,0,,,,,,,
2024-05-16 10:26:00,1015.10,59.0,53.5,81,0,248,,,,,,
2024-05-16 10:45:00,1015.00,58.0,52.2,81,0,248,1014.04,58.0,51.2,78,,217
2024-05-16 10:46:00,1015.00,58.0,52.2,80,0,248,,,,,,
2024-05-16 10:55:00,1014.90,59.0,53.5,81,0,,,,,,,
2024-05-16 11:15:00,1015.00,58.0,52.5,81,0,,,,,,,
2024-05-16 11:25:00,1015.20,58.0,52.2,80,0,,,,,,,
2024-05-16 11:45:00,1015.10,58.0,52.2,81,,,1014.03,57.9,51.1,78,,
2024-05-16 11:55:00,1015.10,58.0,52.2,81,,,1013.98,57.9,51.1,78,,
2024-05-16 11:56:00,1015.10,58.0,52.2,80,0,,,,,,,
2024-05-16 12:15:00,1015.10,58.0,52.5,81,0,,,,,,,
2024-05-16 12:25:00,1015.10,59.0,53.5,81,0,,,,,,,
2024-05-16 12:45:00,1015.10,58.0,52.2,81,,,1014.70,58.0,51.1,77,,
2024-05-16 12:55:00,1014.90,58.0,52.2,81,,,1013.90,58.0,51.1,77,,
2024-05-16 13:15:00,1015.00,58.0,52.2,80,0,,,,,,,
2024-05-16 13:25:00,1014.90,59.0,53.2,80,0,,,,,,,
2024-05-16 13:45:00,1014.80,59.0,52.8,80,0,270,,,,,,
2024-05-16 13:55:00,1014.80,59.0,52.8,80,0,,,,,,,
2024-05-16 14:15:00,1014.80,59.0,52.8,80,0,,,,,,,
2024-05-16 14:25:00,1014.70,59.0,52.8,80,0,,,,,,,
2024-05-16 14:45:00,1014.70,60.0,53.5,78,0,,,,,,,
2024-05-16 14:55:00,1014.90,60.0,53.1,78,1,270,,,,,,
2024-05-16 15:15:00,1015.10,61.0,53.7,76,1,248,,,,,,
2024-05-16 15:25:00,1015.30,61.0,53.7,76,0,248,,,,,,
2024-05-16 15:45:00,1015.50,61.0,53.4,76,3,293,,,,,,
2024-05-16 15:55:00,1015.60,61.0,53.4,76,3,293,,,,,,
2024-05-16 16:15:00,1015.80,61.0,53.4,76,3,248,,,,,,
2024-05-16 16:25:00,1015.80,62.0,54.7,76,1,248,,,,,,
2024-05-16 16:45:00,1015.80,62.0,54.3,75,2,338,,,,,,
2024-05-16 16:55:00,1015.80,63.0,55.0,75,2,315,,,,,,
2024-05-16 17:15:00,1016.00,63.0,55.3,75,1,338,,,,,,
2024-05-16 17:25:00,1016.00,63.0,55.0,75,3,270,,,,,,
2024-05-16 17:45:00,1016.10,63.0,55.0,75,2,315,,,,,,
2024-05-16 17:56:00,1016.20,64.0,55.5,73,2,338,,,,,,
2024-05-16 18:15:00,1016.30,63.0,54.6,74,3,315,,,,,,
2024-05-16 18:25:00,1016.30,64.0,55.5,73,2,315,,,,,,
2024-05-16 18:45:00,1016.10,64.0,55.2,72,3,270,,,,,,
2024-05-16 18:56:00,1016.00,65.0,56.1,73,2,293,,,,,,
2024-05-16 19:15:00,1015.80,67.0,56.1,67,2,293,,,,,,
2024-05-16 19:25:00,1015.70,68.0,56.6,66,0,0,,,,,,
2024-05-16 19:45:00,1015.50,69.0,56.3,63,3,315,,,,,,
2024-05-16 19:55:00,1015.40,69.0,56.7,64,3,293,,,,,,
2024-05-16 20:15:00,1015.30,69.0,56.3,63,5,293,,,,,,
2024-05-16 20:25:00,1015.20,70.0,57.2,63,5,248,,,,,,
2024-05-16 20:45:00,1015.00,69.0,56.7,64,6,293,,,,,,
2024-05-16 20:56:00,1015.00,69.0,56.7,64,4,293,,,,,,
2024-05-16 21:15:00,1014.70,69.0,57.2,66,6,270,,,,,,
2024-05-16 21:25:00,1014.80,70.0,57.7,64,5,293,,,,,,
2024-05-16 21:45:00,1014.70,71.0,57.3,61,4,315,,,,,,
2024-05-16 21:55:00,1014.60,71.0,57.3,61,4,315,,,,,,
2024-05-16 22:15:00,1014.50,71.0,58.2,64,4,315,,,,,,
2024-05-16 22:25:00,1014.60,70.0,57.7,64,4,315,,,,,,
2024-05-16 22:45:00,1014.40,69.0,57.6,66,4,293,,,,,,
2024-05-16 22:55:00,1014.50,68.0,57.0,67,5,270,,,,,,
2024-05-16 23:15:00,1014.50,68.0,57.0,67,4,293,,,,,,
2024-05-16 23:25:00,1014.60,68.0,57.0,67,5,338,,,,,,
2024-05-16 23:45:00,1014.50,68.0,57.0,67,5,315,,,,,,
2024-05-16 23:56:00,1014.60,67.0,57.3,71,5,293,,,,,,
2024-05-17 00:15:00,1014.30,66.0,56.7,72,5,338,,,,,,
2024-05-17 00:26:00,1014.30,66.0,56.7,72,4,293,,,,,,
2024-05-17 00:45:00,1014.20,66.0,57.2,73,4,315,1013.78,64.1,55.3,73,,217
2024-05-17 00:55:00,1014.20,66.0,57.6,74,5,338,1012.90,64.1,55.3,73,,217
2024-05-17 01:07:00,1014.10,65.0,56.5,73,3,293,,,,,,
2024-05-17 01:25:00,1014.00,64.0,56.3,76,3,293,,,,,,
2024-05-17 01:45:00,1014.10,63.0,56.5,79,4,315,1013.93,62.2,54.8,76,,217
2024-05-17 01:55:00,1014.20,63.0,56.8,80,3,338,1013.06,62.2,54.8,76,,217
2024-05-17 02:15:00,1014.10,62.0,56.1,81,4,315,,,,,,
2024-05-17 02:25:00,1014.20,62.0,56.1,81,4,315,,,,,,
2024-05-17 02:45:00,1014.30,62.0,56.5,82,2,315,1013.44,60.9,54.5,79,,217
2024-05-17 02:55:00,1014.30,62.0,56.5,82,4,315,1013.46,60.9,54.5,79,,217
2024-05-17 03:15:00,1014.50,61.0,55.8,83,3,338,,,,,,
2024-05-17 03:25:00,1014.70,61.0,55.8,83,3,315,,,,,,
2024-05-17 03:45:00,1015.00,61.0,55.8,83,4,293,1015.05,60.3,54.1,79,,217
2024-05-17 03:55:00,1015.10,61.0,55.8,83,2,293,1014.22,60.3,54.1,79,,217
2024-05-17 04:15:00,1015.40,61.0,55.8,83,1,338,,,,,,
2024-05-17 04:25:00,1015.70,61.0,55.8,83,1,293,,,,,,
2024-05-17 04:45:00,1016.00,61.0,55.8,83,1,248,1014.87,60.3,54.3,80,,217
2024-05-17 04:55:00,1016.00,61.0,55.8,83,2,270,1014.91,60.3,54.3,80,,217
2024-05-17 05:15:00,1016.20,61.0,55.8,83,1,270,,,,,,
2024-05-17 05:25:00,1016.40,61.0,56.1,84,2,293,,,,,,
2024-05-17 05:45:00,1016.40,61.0,56.1,84,3,315,1015.12,60.1,54.4,81,,217
2024-05-17 05:55:00,1016.50,61.0,56.5,85,3,293,1015.18,60.1,54.4,81,,217
2024-05-17 06:15:00,1016.40,60.0,55.5,84,3,293,,,,,,
2024-05-17 06:25:00,1016.40,60.0,55.5,84,3,293,,,,,,
2024-05-17 06:35:00,1016.40,60.0,55.8,86,1,293,,,,,,
2024-05-17 06:45:00,1016.40,60.0,55.8,85,1,270,1016.09,59.3,54.5,84,,217
2024-05-17 06:55:00,1016.40,60.0,56.1,86,3,293,1015.25,59.3,54.5,84,,217
2024-05-17 07:15:00,1016.50,60.0,56.4,87,2,315,,,,,,
2024-05-17 07:25:00,1016.60,59.0,55.8,88,2,293,,,,,,
2024-05-17 07:45:00,1016.50,59.0,56.0,89,2,315,1015.19,58.4,54.8,87,,217
2024-05-17 07:55:00,1016.60,59.0,56.0,89,1,270,1015.19,58.4,54.8,87,,217
2024-05-17 08:15:00,1016.50,59.0,56.4,90,0,248,,,,,,
2024-05-17 08:25:00,1016.40,59.0,56.4,90,1,315,,,,,,
2024-05-17 08:45:00,1016.30,58.0,55.4,90,1,338,1015.70,57.5,54.6,90,,217
2024-05-17 08:55:00,1016.20,58.0,55.6,91,1,315,1014.82,57.5,54.6,90,,217
2024-05-17 09:15:00,1016.00,58.0,55.7,92,1,293,,,,,,
2024-05-17 09:25:00,1015.90,58.0,55.7,92,1,315,,,,,,
2024-05-17 09:45:00,1015.90,58.0,55.6,91,1,315,1014.63,57.2,54.4,90,,217
2024-05-17 09:55:00,1015.90,58.0,55.6,91,1,315,1014.63,57.2,54.4,90,,217
2024-05-17 10:15:00,1015.80,58.0,55.7,92,0,315,,,,,,
2024-05-17 10:25:00,1015.70,58.0,56.0,92,0,315,,,,,,
2024-05-17 10:45:00,1015.60,58.0,56.0,92,0,315,1014.42,56.8,54.0,90,,217
2024-05-17 10:55:00,1015.60,57.0,55.0,92,0,315,1014.44,56.8,54.0,90,,217
2024-05-17 11:15:00,1015.50,57.0,55.0,92,0,315,,,,,,
2024-05-17 11:25:00,1015.50,57.0,55.0,92,0,315,,,,,,
2024-05-17 11:45:00,1015.40,57.0,55.0,92,0,315,1014.31,56.9,54.1,90,,217
2024-05-17 11:55:00,1015.40,57.0,55.0,92,,,1014.32,56.9,54.1,90,,
2024-05-17 12:15:00,1015.30,57.0,55.0,92,0,315,,,,,,
2024-05-17 12:25:00,1015.30,57.0,55.0,92,0,,,,,,,
2024-05-17 12:45:00,1015.30,58.0,56.0,92,,,1014.47,57.5,54.4,89,,
2024-05-17 12:55:00,1015.40,58.0,56.0,92,0,338,1014.51,57.5,54.4,89,,217
2024-05-17 13:15:00,1015.40,58.0,56.0,92,0,315,,,,,,
2024-05-17 13:25:00,1015.40,58.0,56.0,92,0,315,,,,,,
2024-05-17 13:45:00,1015.70,58.0,56.0,92,0,315,,,,,,
2024-05-17 13:55:00,1015.90,58.0,56.0,92,1,315,,,,,,
2024-05-17 14:15:00,1015.80,58.0,55.7,92,0,315,,,,,,
2024-05-17 14:25:00,1015.70,59.0,56.7,92,0,315,,,,,,
2024-05-17 14:45:00,1016.00,59.0,56.7,92,1,293,,,,,,
2024-05-17 14:55:00,1016.10,59.0,56.7,92,0,270,,,,,,
2024-05-17 15:16:00,1016.20,59.0,56.4,90,0,338,,,,,,
2024-05-17 15:26:00,1016.20,59.0,56.4,90,0,315,,,,,,
2024-05-17 15:45:00,1016.10,60.0,57.0,89,1,315,,,,,,
2024-05-17 15:55:00,1016.20,60.0,56.7,88,1,315,,,,,,
2024-05-17 16:15:00,1016.10,60.0,56.7,88,0,248,,,,,,
2024-05-17 16:25:00,1016.00,60.0,56.4,87,1,338,,,,,,
2024-05-17 16:45:00,1016.10,61.0,57.1,87,0,270,,,,,,
2024-05-17 16:55:00,1016.10,61.0,57.1,87,1,248,,,,,,
2024-05-17 17:15:00,1016.00,61.0,56.5,84,1,248,,,,,,
2024-05-17 17:25:00,1016.00,62.0,57.4,84,1,293,,,,,,
2024-05-17 17:45:00,1016.10,62.0,56.8,82,0,270,,,,,,
2024-05-17 17:55:00,1016.00,62.0,56.4,82,1,248,,,,,,
2024-05-17 18:15:00,1015.90,63.0,57.1,80,1,248,,,,,,
2024-05-17 18:25:00,1015.90,63.0,57.1,80,2,293,,,,,,
2024-05-17 18:45:00,1015.80,63.0,57.1,80,2,315,,,,,,
2024-05-17 18:55:00,1015.90,64.0,57.7,79,1,293,,,,,,
2024-05-17 19:09:00,1015.90,64.0,57.4,78,2,293,,,,,,
2024-05-17 19:25:00,1015.80,64.0,57.0,78,3,293,,,,,,
2024-05-17 19:46:00,1015.80,64.0,57.0,78,4,293,,,,,,
2024-05-17 19:55:00,1015.80,65.0,57.6,77,5,293,,,,,,
2024-05-17 20:15:00,1015.50,65.0,57.2,75,5,293,,,,,,
2024-05-17 20:25:00,1015.60,65.0,57.2,75,5,293,,,,,,
2024-05-17 20:45:00,1015.50,64.0,57.0,78,3,293,,,,,,
2024-05-17 20:55:00,1015.50,64.0,56.6,77,5,293,,,,,,
2024-05-17 21:15:00,1015.20,65.0,58.0,78,4,293,,,,,,
2024-05-17 21:26:00,1015.00,64.0,57.4,78,4,270,,,,,,
2024-05-17 21:45:00,1014.80,64.0,57.4,78,6,293,,,,,,
2024-05-17 21:55:00,1014.60,64.0,57.4,78,5,293,,,,,,
2024-05-17 22:15:00,1014.20,65.0,58.0,78,6,293,,,,,,
2024-05-17 22:25:00,1014.20,65.0,58.0,78,5,293,,,,,,
2024-05-17 22:45:00,1014.00,65.0,57.6,77,6,293,,,,,,
2024-05-17 22:55:00,1013.90,65.0,58.0,78,4,293,,,,,,
2024-05-17 23:15:00,1013.40,66.0,58.6,76,5,293,,,,,,
2024-05-17 23:25:00,1013.50,66.0,57.8,74,6,270,,,,,,
2024-05-17 23:45:00,1013.60,66.0,57.8,74,6,293,,,,,,
2024-05-17 23:55:00,1013.90,66.0,58.2,75,5,293,,,,,,
2024-05-18 00:06:00,1013.80,65.0,56.9,75,7,293,,,,,,
2024-05-18 00:25:00,1013.80,65.0,57.6,77,6,293,,,,,,
2024-05-18 00:45:00,1013.80,64.0,57.1,78,4,293,1013.71,63.8,55.7,74,,217
2024-05-18 00:55:00,1013.90,64.0,57.1,78,3,270,1012.82,63.8,55.6,74,,217
2024-05-18 00:56:00,1013.90,64.0,57.0,78,3,270,,,,,,
2024-05-18 01:12:00,1013.90,64.0,56.6,77,4,293,,,,,,
2024-05-18 01:30:00,1014.20,62.0,55.8,79,5,293,,,,,,
2024-05-18 01:40:00,1014.30,62.0,55.8,80,4,293,1014.01,61.3,54.3,77,,217
2024-05-18 01:50:00,1014.30,62.0,56.1,81,4,270,1013.13,61.3,54.2,77,,217
2024-05-18 02:00:00,1014.30,62.0,56.1,81,4,293,,,,,,
2024-05-18 02:10:00,1014.30,61.0,55.1,80,4,270,,,,,,
2024-05-18 02:30:00,1014.60,61.0,55.5,81,1,293,,,,,,
2024-05-18 02:40:00,1014.70,61.0,55.5,82,1,293,1014.55,60.3,53.7,78,,217
2024-05-18 02:41:00,1014.70,61.0,55.5,81,1,293,,,,,,
2024-05-18 02:50:00,1014.60,61.0,55.5,82,1,315,1013.66,60.3,53.7,78,,217
2024-05-18 03:10:00,1014.70,61.0,55.5,81,2,315,,,,,,
2024-05-18 03:30:00,1014.80,61.0,55.5,81,2,338,,,,,,
2024-05-18 03:40:00,1015.00,61.0,55.5,82,1,315,1015.03,60.2,53.8,79,,217
2024-05-18 03:50:00,1015.30,61.0,55.5,82,2,293,1014.15,60.2,53.7,79,,217
2024-05-18 04:00:00,1015.20,60.0,54.5,82,1,293,,,,,,
2024-05-18 04:07:00,1015.20,60.0,54.5,82,0,293,,,,,,
2024-05-18 04:26:00,1015.50,61.0,55.8,83,1,315,,,,,,
2024-05-18 04:45:00,1015.60,61.0,55.5,82,0,315,1015.28,60.2,54.0,79,,217
2024-05-18 04:55:00,1015.70,61.0,55.8,83,1,315,1014.41,60.2,54.0,79,,217
2024-05-18 05:05:00,1015.80,61.0,55.8,83,1,315,,,,,,
2024-05-18 05:25:00,1015.90,60.0,54.8,83,1,315,,,,,,
2024-05-18 05:45:00,1015.80,61.0,55.8,83,0,315,1015.27,60.0,53.8,80,,217
2024-05-18 05:55:00,1015.70,61.0,55.8,83,,,1014.38,60.0,53.8,80,,
2024-05-18 06:15:00,1015.70,61.0,55.8,83,0,,,,,,,
2024-05-18 06:25:00,1015.60,61.0,55.8,83,1,315,,,,,,
2024-05-18 06:45:00,1015.60,61.0,55.8,83,1,270,1014.23,59.9,53.9,80,,217
2024-05-18 06:55:00,1015.70,60.0,54.9,83,1,293,1014.28,59.9,53.9,80,,217
2024-05-18 07:15:00,1015.70,61.0,56.1,84,2,293,,,,,,
2024-05-18 07:25:00,1015.60,61.0,56.1,84,1,293,,,,,,
2024-05-18 07:45:00,1015.60,60.0,54.9,83,0,293,1014.15,59.9,53.6,79,,217
2024-05-18 07:46:00,1015.60,60.0,54.8,83,0,293,,,,,,
2024-05-18 07:55:00,1015.50,60.0,54.9,83,0,293,1014.12,59.9,53.6,79,,217
2024-05-18 08:15:00,1015.30,60.0,54.8,83,0,,,,,,,
2024-05-18 08:25:00,1015.30,60.0,54.8,83,0,270,,,,,,
2024-05-18 08:45:00,1015.30,60.0,54.9,83,,,1014.85,59.9,53.5,79,,
2024-05-18 08:55:00,1015.20,60.0,54.9,83,0,248,1014.01,59.9,53.5,79,,217
2024-05-18 09:15:00,1015.00,60.0,54.8,83,0,315,,,,,,
2024-05-18 09:25:00,1015.30,60.0,54.8,83,1,270,,,,,,
2024-05-18 09:45:00,1015.10,60.0,54.5,82,1,293,,,,,,
2024-05-18 09:55:00,1015.20,60.0,54.5,82,1,293,1014.07,59.9,53.4,79,,217
2024-05-18 10:15:00,1015.30,60.0,54.8,83,0,315,,,,,,
2024-05-18 10:25:00,1015.50,60.0,54.8,83,1,270,,,,,,
2024-05-18 10:45:00,1015.60,60.0,54.5,82,0,248,1015.21,59.6,52.9,78,,217
2024-05-18 10:55:00,1015.60,60.0,54.5,82,0,248,1014.38,59.6,52.9,78,,217
2024-05-18 11:05:00,1015.50,60.0,54.5,82,0,248,,,,,,
2024-05-18 11:25:00,1015.60,60.0,54.5,82,1,248,,,,,,
2024-05-18 11:45:00,1015.70,60.0,54.5,82,1,270,1015.06,59.4,52.7,78,,217
2024-05-18 11:55:00,1015.80,60.0,54.5,82,1,270,1015.07,59.4,52.7,78,,217
2024-05-18 12:15:00,1015.70,60.0,54.5,82,0,293,,,,,,
2024-05-18 12:26:00,1015.70,60.0,54.5,82,0,,,,,,,
2024-05-18 12:45:00,1015.80,60.0,54.5,82,1,293,1015.03,59.3,52.5,78,,217
2024-05-18 12:55:00,1016.00,60.0,54.5,82,0,293,1015.10,59.3,52.5,78,,217
2024-05-18 13:15:00,1016.10,60.0,54.5,82,0,,,,,,,
2024-05-18 13:25:00,1016.30,60.0,54.5,82,0,270,,,,,,
2024-05-18 13:45:00,1016.40,60.0,54.5,82,0,,,,,,,
2024-05-18 13:55:00,1016.50,60.0,54.5,82,0,248,,,,,,
2024-05-18 14:15:00,1016.70,60.0,54.1,81,0,248,,,,,,
2024-05-18 14:25:00,1016.60,60.0,54.1,81,0,248,,,,,,
2024-05-18 14:45:00,1016.80,61.0,54.4,79,0,,,,,,,
2024-05-18 14:55:00,1016.90,61.0,54.4,79,0,,,,,,,
2024-05-18 15:15:00,1016.70,62.0,55.1,78,0,,,,,,,
2024-05-18 15:25:00,1016.80,62.0,54.3,75,0,113,,,,,,
2024-05-18 15:45:00,1016.80,65.0,55.8,72,0,135,,,,,,
2024-05-18 15:55:00,1016.90,66.0,55.9,70,1,158,,,,,,
2024-05-18 16:15:00,1016.80,67.0,55.7,66,0,113,,,,,,
2024-05-18 16:25:00,1016.80,67.0,55.3,66,1,113,,,,,,
2024-05-18 16:45:00,1016.90,68.0,56.2,66,1,225,,,,,,
2024-05-18 16:55:00,1017.00,69.0,56.7,64,0,293,,,,,,
2024-05-18 17:15:00,1017.00,70.0,56.4,62,1,315,,,,,,
2024-05-18 17:25:00,1017.00,70.0,56.4,62,3,293,,,,,,
2024-05-18 17:45:00,1017.10,69.0,56.7,64,5,315,,,,,,
2024-05-18 17:55:00,1017.00,69.0,56.7,64,4,293,,,,,,
2024-05-18 18:05:00,1017.00,70.0,57.7,64,3,315,,,,,,
2024-05-18 18:25:00,1017.10,70.0,57.2,63,4,270,,,,,,
2024-05-18 18:45:00,1017.00,69.0,57.2,66,5,293,,,,,,
2024-05-18 18:55:00,1017.00,70.0,57.2,63,4,270,,,,,,
2024-05-18 19:15:00,1016.80,70.0,57.7,64,5,270,,,,,,
2024-05-18 19:25:00,1016.70,70.0,57.7,64,6,270,,,,,,
2024-05-18 19:45:00,1016.50,70.0,57.7,64,4,270,,,,,,
2024-05-18 19:55:00,1016.50,71.0,58.2,64,4,293,,,,,,
2024-05-18 20:15:00,1016.60,71.0,57.8,63,6,293,,,,,,
2024-05-18 20:25:00,1016.50,70.0,57.2,63,5,293,,,,,,
2024-05-18 20:45:00,1016.50,69.0,57.2,66,6,293,,,,,,
2024-05-18 20:55:00,1016.50,69.0,57.2,66,6,293,,,,,,
2024-05-18 21:15:00,1016.70,69.0,57.2,66,6,293,,,,,,
2024-05-18 21:26:00,1016.60,69.0,57.2,66,6,270,,,,,,
2024-05-18 21:45:00,1016.50,69.0,57.2,66,5,248,,,,,,
2024-05-18 21:55:00,1016.60,69.0,57.6,66,6,293,,,,,,
2024-05-18 22:15:00,1016.20,68.0,57.8,69,6,293,,,,,,
2024-05-18 22:25:00,1016.10,68.0,58.2,71,6,293,,,,,,
2024-05-18 22:45:00,1016.20,68.0,58.2,71,6,270,,,,,,
2024-05-18 22:55:00,1016.30,67.0,57.7,72,6,293,,,,,,
2024-05-18 23:15:00,1016.30,67.0,57.7,72,5,293,,,,,,
2024-05-18 23:25:00,1016.30,67.0,58.0,72,4,293,,,,,,
2024-05-18 23:45:00,1016.30,66.0,56.7,72,6,293,,,,,,
2024-05-18 23:55:00,1016.30,66.0,57.5,74,5,293,,,,,,
2024-05-19 00:15:00,1016.30,66.0,57.5,74,4,270,,,,,,
2024-05-19 00:25:00,1016.30,66.0,57.1,73,4,270,,,,,,
2024-05-19 00:45:00,1016.50,66.0,57.2,73,5,315,1016.15,65.0,55.0,70,,217
2024-05-19 00:55:00,1016.50,66.0,57.2,73,4,293,1015.23,65.0,55.0,70,,217
2024-05-19 01:15:00,1016.60,65.0,56.5,73,2,315,,,,,,
2024-05-19 01:25:00,1016.70,65.0,56.1,73,4,293,,,,,,
2024-05-19 01:45:00,1016.60,63.0,55.1,75,2,338,1016.14,62.9,54.5,73,,217
2024-05-19 01:55:00,1016.60,63.0,55.8,77,3,315,1015.50,62.9,54.5,73,,217
2024-05-19 01:56:00,1016.60,63.0,55.7,76,3,315,,,,,,
2024-05-19 02:15:00,1016.80,62.0,55.1,78,2,338,,,,,,
2024-05-19 02:25:00,1016.70,62.0,55.1,78,2,315,,,,,,
2024-05-19 02:45:00,1016.80,61.0,54.8,79,2,315,,,,,,
2024-05-19 02:55:00,1016.80,61.0,54.8,80,1,338,1015.84,60.2,53.3,77,,217
2024-05-19 03:15:00,1017.10,60.0,54.1,81,1,338,,,,,,
2024-05-19 03:25:00,1017.10,60.0,54.5,82,1,315,,,,,,
2024-05-19 03:45:00,1017.30,60.0,54.9,83,1,338,1017.08,59.0,53.0,80,,217
2024-05-19 03:55:00,1017.50,60.0,54.9,83,1,338,1016.23,59.0,53.0,80,,217
2024-05-19 04:15:00,1017.50,59.0,54.2,84,0,293,,,,,,
2024-05-19 04:25:00,1017.60,59.0,54.2,84,0,315,,,,,,
2024-05-19 04:45:00,1017.80,59.0,54.2,84,1,315,1017.46,58.5,52.7,80,,217
2024-05-19 04:55:00,1017.80,59.0,54.5,84,1,315,1016.60,58.5,52.7,80,,217
2024-05-19 05:15:00,1018.10,59.0,54.5,84,1,338,,,,,,
2024-05-19 05:26:00,1018.10,59.0,54.8,85,0,,,,,,,
2024-05-19 05:45:00,1018.00,59.0,54.8,85,1,338,1016.92,58.9,53.0,80,,217
2024-05-19 05:55:00,1018.10,59.0,54.8,85,0,338,1016.94,58.9,53.0,80,,217
2024-05-19 06:15:00,1018.20,59.0,54.5,84,1,338,,,,,,
2024-05-19 06:25:00,1018.20,59.0,54.5,84,2,293,,,,,,
2024-05-19 06:45:00,1018.00,59.0,54.5,84,2,270,1016.93,59.1,53.3,81,,217
2024-05-19 06:55:00,1018.20,59.0,54.5,84,1,270,1016.94,59.1,53.3,81,,217
2024-05-19 07:15:00,1018.00,60.0,55.5,84,0,,,,,,,
2024-05-19 07:26:00,1018.00,59.0,54.5,84,0,270,,,,,,
2024-05-19 07:45:00,1017.90,60.0,55.5,84,,,1017.49,58.9,53.2,81,,
2024-05-19 07:55:00,1017.80,59.0,54.5,84,0,225,1016.62,58.9,53.2,81,,217
2024-05-19 08:15:00,1018.00,60.0,55.5,84,0,225,,,,,,
2024-05-19 08:25:00,1017.80,59.0,54.5,84,0,,,,,,,
2024-05-19 08:45:00,1017.60,59.0,54.5,84,,,1016.37,58.9,53.0,80,,
2024-05-19 08:55:00,1017.60,59.0,54.5,84,,,1016.38,58.9,53.0,80,,
2024-05-19 09:15:00,1017.50,59.0,54.5,84,0,,,,,,,
2024-05-19 09:25:00,1017.40,60.0,55.5,84,0,158,,,,,,
2024-05-19 09:45:00,1017.40,59.0,54.5,84,1,338,1017.12,58.8,52.7,80,,217
2024-05-19 09:55:00,1017.50,59.0,54.2,84,,,1016.27,58.8,52.6,79,,
2024-05-19 10:15:00,1017.40,59.0,54.2,84,1,315,,,,,,
2024-05-19 10:25:00,1017.50,59.0,53.8,82,1,315,,,,,,
2024-05-19 10:45:00,1017.40,59.0,53.9,83,2,293,1017.28,58.7,52.0,78,,217
2024-05-19 10:46:00,1017.40,59.0,53.8,82,2,293,,,,,,
2024-05-19 10:55:00,1017.60,59.0,53.9,83,1,315,1016.45,58.7,52.0,78,,217
2024-05-19 11:15:00,1017.50,59.0,53.5,81,0,293,,,,,,
2024-05-19 11:26:00,1017.50,59.0,53.2,80,1,270,,,,,,
2024-05-19 11:45:00,1017.70,59.0,53.2,81,2,293,1017.56,58.5,51.4,77,,217
2024-05-19 11:46:00,1017.70,59.0,53.2,80,2,293,,,,,,
2024-05-19 11:55:00,1017.70,59.0,53.2,81,0,248,1016.71,58.5,51.4,77,,217
2024-05-19 12:15:00,1017.80,59.0,52.8,80,0,,,,,,,
2024-05-19 12:25:00,1017.80,59.0,52.8,80,0,225,,,,,,
2024-05-19 12:45:00,1018.00,59.0,52.9,80,0,270,1017.89,58.4,50.7,75,,217
2024-05-19 12:55:00,1018.10,59.0,52.6,79,2,270,1017.03,58.4,50.7,75,,217
2024-05-19 13:15:00,1018.20,59.0,52.1,78,2,270,,,,,,
2024-05-19 13:25:00,1018.20,59.0,52.5,78,2,293,,,,,,
2024-05-19 13:45:00,1018.30,59.0,52.8,80,2,293,,,,,,
2024-05-19 13:55:00,1018.40,59.0,52.8,80,1,248,,,,,,
2024-05-19 14:15:00,1018.40,59.0,52.8,80,2,315,,,,,,
2024-05-19 14:25:00,1018.30,59.0,52.5,78,2,293,,,,,,
2024-05-19 14:45:00,1018.20,59.0,52.5,78,1,293,,,,,,
2024-05-19 14:55:00,1018.20,60.0,53.5,78,1,315,,,,,,
2024-05-19 15:15:00,1018.20,60.0,52.8,76,1,248,,,,,,
2024-05-19 15:25:00,1018.40,61.0,53.7,76,1,270,,,,,,
2024-05-19 15:45:00,1018.40,62.0,53.6,73,2,270,,,,,,
2024-05-19 15:55:00,1018.50,62.0,53.6,73,2,248,,,,,,
2024-05-19 16:15:00,1018.30,63.0,53.4,70,1,293,,,,,,
2024-05-19 16:26:00,1018.00,65.0,54.2,67,3,315,,,,,,
2024-05-19 16:45:00,1018.20,66.0,54.3,66,2,203,,,,,,
2024-05-19 16:55:00,1018.40,66.0,53.9,65,3,248,,,,,,
2024-05-19 17:15:00,1018.40,66.0,53.9,65,2,315,,,,,,
2024-05-19 17:26:00,1018.40,67.0,54.0,62,2,270,,,,,,
2024-05-19 17:45:00,1018.40,67.0,54.0,62,3,248,,,,,,
2024-05-19 17:55:00,1018.40,68.0,54.5,61,1,248,,,,,,
2024-05-19 18:15:00,1018.40,68.0,54.5,61,3,248,,,,,,
2024-05-19 18:25:00,1018.40,68.0,54.9,62,5,293,,,,,,
2024-05-19 18:46:00,1018.40,68.0,54.5,61,3,248,,,,,,
2024-05-19 18:55:00,1018.50,67.0,53.5,61,6,270,,,,,,
2024-05-19 19:16:00,1018.60,67.0,54.0,62,6,248,,,,,,
2024-05-19 19:25:00,1018.60,67.0,54.0,62,6,293,,,,,,
2024-05-19 19:45:00,1018.50,66.0,53.5,63,6,270,,,,,,
2024-05-19 19:55:00,1018.70,66.0,53.9,65,6,270,,,,,,
2024-05-19 20:15:00,1018.90,66.0,54.3,66,6,248,,,,,,
2024-05-19 20:26:00,1018.90,66.0,53.9,65,6,293,,,,,,
2024-05-19 20:45:00,1019.00,66.0,53.9,65,6,293,,,,,,
2024-05-19 20:55:00,1018.80,65.0,53.8,67,5,293,,,,,,
2024-05-19 21:15:00,1018.80,66.0,53.9,65,5,293,,,,,,
2024-05-19 21:25:00,1018.90,66.0,53.5,63,6,293,,,,,,
2024-05-19 21:45:00,1018.60,67.0,54.0,62,3,293,,,,,,
2024-05-19 21:55:00,1018.50,67.0,54.0,62,4,293,,,,,,
2024-05-19 22:15:00,1018.20,66.0,53.9,65,4,270,,,,,,
2024-05-19 22:25:00,1018.20,66.0,53.5,63,5,248,,,,,,
2024-05-19 22:45:00,1018.10,66.0,53.5,63,5,270,,,,,,
2024-05-19 22:55:00,1018.00,65.0,52.9,64,4,293,,,,,,
2024-05-19 23:15:00,1018.00,66.0,53.5,63,2,248,,,,,,
2024-05-19 23:25:00,1017.70,66.0,53.9,65,4,270,,,,,,
2024-05-19 23:45:00,1017.60,65.0,53.4,66,3,248,,,,,,
2024-05-19 23:55:00,1017.60,65.0,53.4,66,4,270,,,,,,
2024-05-20 00:15:00,1017.40,65.0,53.4,66,4,270,,,,,,
2024-05-20 00:25:00,1017.30,65.0,53.8,67,4,293,,,,,,
2024-05-20 00:45:00,1017.00,65.0,54.3,68,2,248,1015.42,63.7,52.0,65,,217
2024-05-20 00:55:00,1016.90,64.0,53.8,69,4,293,1015.43,63.7,52.0,65,,217
2024-05-20 01:15:00,1016.90,63.0,53.1,70,4,270,,,,,,
2024-05-20 01:25:00,1016.90,63.0,53.1,70,3,270,,,,,,
2024-05-20 01:45:00,1016.70,63.0,53.6,71,3,293,1015.21,61.9,51.5,68,,217
2024-05-20 01:55:00,1016.70,62.0,52.6,71,3,248,1015.22,61.9,51.5,68,,217
2024-05-20 02:15:00,1016.50,62.0,52.9,71,4,293,,,,,,
2024-05-20 02:25:00,1016.40,61.0,52.3,73,3,248,,,,,,
2024-05-20 02:45:00,1016.40,60.0,52.2,75,2,248,1016.10,59.5,50.8,73,,217
2024-05-20 02:55:00,1016.30,60.0,52.2,75,1,270,1015.14,59.5,50.8,73,,217
2024-05-20 03:15:00,1016.20,59.0,51.4,75,1,338,,,,,,
2024-05-20 03:25:00,1016.10,59.0,51.8,77,0,338,,,,,,
2024-05-20 03:45:00,1016.30,59.0,52.2,78,2,293,1015.27,58.1,50.5,76,,217
2024-05-20 03:55:00,1016.50,59.0,52.6,79,1,338,1015.27,58.1,50.6,76,,217
2024-05-20 03:56:00,1016.50,59.0,52.5,78,1,338,,,,,,
2024-05-20 04:15:00,1016.50,58.0,51.5,78,0,315,,,,,,
2024-05-20 04:25:00,1016.40,58.0,51.9,79,1,338,,,,,,
2024-05-20 04:45:00,1016.60,58.0,51.9,80,0,338,1015.18,57.4,50.3,77,,217
2024-05-20 04:55:00,1016.40,58.0,51.9,80,0,338,1015.13,57.4,50.3,77,,217
2024-05-20 05:15:00,1016.60,58.0,52.2,80,0,338,,,,,,
2024-05-20 05:25:00,1016.70,58.0,52.2,80,0,,,,,,,
2024-05-20 05:45:00,1016.50,57.0,51.3,81,,,1016.20,56.6,49.9,78,,
2024-05-20 05:55:00,1016.30,57.0,51.6,82,,,1015.19,56.6,49.9,78,,
2024-05-20 06:15:00,1016.40,57.0,51.6,82,0,338,,,,,,
2024-05-20 06:25:00,1016.40,57.0,51.9,83,0,,,,,,,
2024-05-20 06:45:00,1016.50,57.0,51.9,83,,,1015.21,56.2,49.9,79,,
2024-05-20 06:55:00,1016.50,57.0,51.9,83,,,1015.18,56.2,49.9,79,,
2024-05-20 06:56:00,1016.50,57.0,51.9,83,0,,,,,,,
2024-05-20 07:15:00,1016.50,57.0,52.2,83,0,,,,,,,
2024-05-20 07:25:00,1016.30,57.0,52.2,83,0,,,,,,,
2024-05-20 07:45:00,1016.30,57.0,52.2,83,,,1014.99,56.0,50.1,80,,
2024-05-20 07:55:00,1016.30,57.0,52.5,84,,,1015.09,56.0,50.1,80,,
2024-05-20 08:15:00,1016.20,57.0,52.2,83,0,,,,,,,
2024-05-20 08:25:00,1016.20,57.0,52.2,83,0,,,,,,,
2024-05-20 08:45:00,1016.20,58.0,52.9,83,,,1014.83,56.9,50.9,80,,
2024-05-20 08:55:00,1016.10,58.0,52.9,83,0,68,1014.84,56.9,50.9,80,,217
2024-05-20 09:15:00,1016.10,58.0,52.5,81,0,68,,,,,,
2024-05-20 09:25:00,1016.00,58.0,52.5,81,0,68,,,,,,
2024-05-20 09:45:00,1015.90,58.0,52.6,82,,,1014.77,57.5,50.9,78,,
2024-05-20 09:55:00,1015.80,58.0,52.6,82,,,1014.74,57.5,51.1,79,,
2024-05-20 10:15:00,1015.70,58.0,52.5,81,0,68,,,,,,
2024-05-20 10:25:00,1015.80,58.0,52.5,81,0,,,,,,,
2024-05-20 10:45:00,1016.00,58.0,52.6,82,,,1014.77,57.9,51.1,77,,
2024-05-20 10:55:00,1015.90,58.0,52.6,82,,,1014.76,57.9,51.1,77,,
2024-05-20 11:16:00,1015.70,59.0,53.2,80,0,225,,,,,,
2024-05-20 11:25:00,1015.60,59.0,53.2,80,0,158,,,,,,
2024-05-20 11:45:00,1015.80,59.0,52.9,80,,,1015.78,58.1,50.9,76,,
2024-05-20 11:55:00,1015.80,59.0,52.9,80,,,1014.92,58.1,50.9,76,,
2024-05-20 12:15:00,1016.10,59.0,52.8,80,0,180,,,,,,
2024-05-20 12:25:00,1016.20,59.0,52.5,78,0,180,,,,,,
2024-05-20 12:45:00,1016.30,59.0,52.6,79,0,180,1015.33,58.2,50.8,76,,217
2024-05-20 12:55:00,1016.40,59.0,52.6,79,0,248,1015.38,58.2,50.8,76,,217
2024-05-20 13:15:00,1016.70,59.0,52.5,78,0,203,,,,,,
2024-05-20 13:25:00,1016.70,59.0,52.5,78,0,225,,,,,,
2024-05-20 13:45:00,1016.80,59.0,52.8,80,1,180,,,,,,
2024-05-20 13:55:00,1016.80,59.0,53.2,80,0,225,,,,,,
2024-05-20 14:15:00,1016.90,59.0,53.5,81,1,203,,,,,,
2024-05-20 14:25:00,1016.90,59.0,53.5,81,0,248,,,,,,
2024-05-20 14:45:00,1016.90,60.0,54.5,82,1,225,,,,,,
2024-05-20 14:55:00,1016.80,60.0,54.5,82,1,248,,,,,,
2024-05-20 15:15:00,1016.80,60.0,54.1,81,1,203,,,,,,
2024-05-20 15:26:00,1016.40,60.0,54.1,81,0,,,,,,,
2024-05-20 15:45:00,1016.70,62.0,55.1,78,0,248,,,,,,
2024-05-20 15:55:00,1016.70,62.0,54.3,75,0,248,,,,,,
2024-05-20 16:15:00,1016.90,62.0,54.7,76,1,270,,,,,,
2024-05-20 16:25:00,1016.70,62.0,54.3,75,2,315,,,,,,
2024-05-20 16:45:00,1017.10,63.0,55.0,75,2,315,,,,,,
2024-05-20 16:56:00,1017.30,63.0,54.6,74,4,248,,,,,,
2024-05-20 17:15:00,1017.40,63.0,54.6,74,4,293,,,,,,
2024-05-20 17:25:00,1017.50,63.0,54.6,74,5,293,,,,,,
2024-05-20 17:45:00,1017.40,63.0,55.0,75,3,293,,,,,,
2024-05-20 17:55:00,1017.40,64.0,54.8,72,4,293,,,,,,
2024-05-20 18:15:00,1017.30,65.0,55.4,70,3,270,,,,,,
2024-05-20 18:25:00,1017.20,67.0,56.1,67,3,293,,,,,,
2024-05-20 18:46:00,1017.00,67.0,55.3,66,3,248,,,,,,
2024-05-20 18:55:00,1016.90,68.0,56.2,66,2,338,,,,,,
2024-05-20 19:15:00,1016.70,68.0,55.8,64,3,338,,,,,,
2024-05-20 19:25:00,1016.90,68.0,55.8,64,4,270,,,,,,
2024-05-20 19:45:00,1016.60,68.0,56.2,66,3,248,,,,,,
2024-05-20 19:55:00,1016.90,69.0,57.2,66,6,293,,,,,,
2024-05-20 20:15:00,1016.70,68.0,57.0,67,5,293,,,,,,
2024-05-20 20:25:00,1016.30,66.0,55.9,70,7,293,,,,,,
2024-05-20 20:45:00,1016.40,66.0,55.5,68,6,293,,,,,,
2024-05-20 20:55:00,1016.00,66.0,55.9,70,5,293,,,,,,
2024-05-20 21:15:00,1016.10,66.0,55.9,70,6,293,,,,,,
2024-05-20 21:25:00,1016.20,65.0,55.4,70,5,293,,,,,,
2024-05-20 21:45:00,1016.10,66.0,55.5,68,5,293,,,,,,
2024-05-20 21:57:00,1016.10,66.0,55.5,68,5,293,,,,,,
2024-05-20 22:16:00,1015.70,66.0,55.1,68,6,293,,,,,,
2024-05-20 22:25:00,1015.70,66.0,55.5,68,5,293,,,,,,
2024-05-20 22:45:00,1015.50,66.0,55.5,68,5,293,,,,,,
2024-05-20 22:55:00,1015.50,66.0,55.5,68,5,293,,,,,,
2024-05-20 23:15:00,1015.30,65.0,55.0,69,5,293,,,,,,
2024-05-20 23:26:00,1015.20,65.0,55.0,69,5,248,,,,,,
2024-05-20 23:45:00,1015.10,65.0,55.0,69,5,270,,,,,,
2024-05-20 23:55:00,1015.10,65.0,55.0,69,6,293,,,,,,
2024-05-21 00:15:00,1015.10,64.0,54.4,70,5,293,,,,,,
2024-05-21 00:25:00,1014.90,64.0,54.4,70,4,270,,,,,,
2024-05-21 00:45:00,1015.00,64.0,54.5,71,3,270,1014.69,63.6,53.1,68,,217
2024-05-21 00:55:00,1015.00,64.0,54.5,71,4,293,1013.78,63.6,53.1,68,,217
2024-05-21 01:15:00,1015.10,63.0,54.2,72,2,248,,,,,,
2024-05-21 01:25:00,1015.10,63.0,54.2,72,4,293,,,,,,
2024-05-21 01:45:00,1015.20,62.0,53.7,74,3,293,1014.91,60.9,52.4,73,,217
2024-05-21 01:55:00,1015.30,61.0,53.1,75,3,270,1014.00,60.9,52.4,73,,217
2024-05-21 02:15:00,1015.30,60.0,52.8,76,3,248,,,,,,
2024-05-21 02:25:00,1015.40,60.0,53.1,78,3,270,,,,,,
2024-05-21 02:45:00,1015.40,60.0,53.2,78,2,270,1014.33,59.3,51.4,75,,217
2024-05-21 02:55:00,1015.50,60.0,53.2,78,2,270,1014.37,59.3,51.4,75,,217
2024-05-21 03:15:00,1015.70,60.0,53.5,78,1,293,,,,,,
2024-05-21 03:25:00,1015.60,60.0,53.5,78,0,293,,,,,,
2024-05-21 03:45:00,1015.60,60.0,53.5,79,1,293,1014.75,59.0,51.1,75,,217
2024-05-21 03:55:00,1015.70,59.0,52.2,78,1,270,1014.81,59.0,51.1,75,,217
2024-05-21 04:15:00,1015.90,59.0,52.1,78,0,270,,,,,,
2024-05-21 04:25:00,1016.00,59.0,52.1,78,0,248,,,,,,
2024-05-21 04:45:00,1016.20,59.0,52.2,78,0,203,1015.99,59.0,50.6,73,,217
2024-05-21 04:55:00,1016.50,59.0,51.9,77,0,248,1015.20,59.0,50.6,73,,217
2024-05-21 05:15:00,1016.70,59.0,51.4,75,0,180,,,,,,
2024-05-21 05:30:00,1016.70,59.0,51.4,75,0,,,,,,,
2024-05-21 05:40:00,1016.60,59.0,51.5,76,,,1015.09,59.0,50.2,72,,
2024-05-21 05:50:00,1016.60,59.0,51.5,76,,,1015.09,59.0,50.2,72,,
2024-05-21 06:00:00,1016.50,59.0,51.4,75,0,,,,,,,
2024-05-21 06:10:00,1016.50,59.0,51.4,75,0,,,,,,,
2024-05-21 06:30:00,1016.30,59.0,51.1,74,1,203,,,,,,
2024-05-21 06:40:00,1016.30,59.0,51.2,75,,,1014.98,59.0,49.8,71,,
2024-05-21 06:50:00,1016.20,59.0,50.8,74,0,180,1014.74,59.0,49.8,71,,217
2024-05-21 07:00:00,1016.10,59.0,50.7,73,0,,,,,,,
2024-05-21 07:15:00,1016.10,59.0,50.7,73,0,,,,,,,
2024-05-21 07:25:00,1016.10,60.0,51.7,74,0,,,,,,,
2024-05-21 07:45:00,1016.00,59.0,50.8,74,,,1014.42,58.9,49.7,71,,
2024-05-21 07:55:00,1015.90,59.0,50.8,74,,,1014.42,58.9,49.7,71,,
2024-05-21 08:15:00,1015.50,60.0,52.0,74,0,225,,,,,,
2024-05-21 08:25:00,1015.50,60.0,52.4,75,2,270,,,,,,
2024-05-21 08:45:00,1015.40,59.0,51.5,76,1,315,1013.99,58.7,49.5,71,,217
2024-05-21 08:55:00,1015.30,59.0,51.2,75,0,315,1013.99,58.7,49.5,71,,217
2024-05-21 09:16:00,1015.10,59.0,51.1,74,1,270,,,,,,
2024-05-21 09:25:00,1015.00,59.0,51.1,74,2,270,,,,,,
2024-05-21 09:45:00,1014.90,59.0,51.2,75,1,315,1013.66,58.4,49.1,71,,217
2024-05-21 09:46:00,1014.90,59.0,51.1,74,1,315,,,,,,
2024-05-21 09:55:00,1014.90,59.0,51.2,75,1,315,1013.70,58.4,49.1,71,,217
2024-05-21 09:56:00,1014.90,59.0,51.1,74,1,315,,,,,,
2024-05-21 10:15:00,1014.80,59.0,51.1,74,2,270,,,,,,
2024-05-21 10:25:00,1014.80,59.0,51.1,74,1,270,,,,,,
2024-05-21 10:45:00,1014.60,59.0,51.2,75,,,1013.48,58.0,48.6,70,,
2024-05-21 10:55:00,1014.90,59.0,50.8,74,0,270,1013.50,58.0,48.6,70,,217
2024-05-21 11:15:00,1014.70,59.0,50.7,73,0,,,,,,,
2024-05-21 11:25:00,1014.60,59.0,51.1,74,0,,,,,,,
2024-05-21 11:45:00,1014.50,58.0,49.9,74,,,1014.24,57.6,48.2,70,,
2024-05-21 11:55:00,1014.50,58.0,49.9,74,,,1013.37,57.6,48.2,70,,
2024-05-21 12:15:00,1014.50,58.0,50.1,75,0,270,,,,,,
2024-05-21 12:25:00,1014.50,58.0,50.1,75,1,315,,,,,,
2024-05-21 12:45:00,1014.60,58.0,50.5,76,1,315,,,,,,
2024-05-21 12:55:00,1014.60,58.0,50.6,76,,,1013.62,56.5,47.8,72,,
2024-05-21 13:10:00,1014.60,58.0,50.5,76,0,,,,,,,
2024-05-21 13:30:00,1014.70,58.0,50.1,75,0,,,,,,,
2024-05-21 13:40:00,1014.80,59.0,51.1,74,0,,,,,,,
2024-05-21 14:00:00,1014.70,60.0,50.2,69,0,,,,,,,
2024-05-21 14:15:00,1014.90,61.0,51.1,69,0,293,,,,,,
2024-05-21 14:25:00,1014.90,61.0,50.4,68,0,,,,,,,
2024-05-21 14:45:00,1015.20,62.0,51.3,67,0,135,,,,,,
2024-05-21 14:55:00,1015.40,62.0,51.3,67,0,203,,,,,,
2024-05-21 15:16:00,1015.30,62.0,50.9,66,1,158,,,,,,
2024-05-21 15:25:00,1015.30,62.0,50.9,66,0,,,,,,,
2024-05-21 15:45:00,1015.40,64.0,51.6,63,0,248,,,,,,
2024-05-21 15:55:00,1015.30,64.0,51.6,63,2,180,,,,,,
2024-05-21 16:15:00,1015.60,65.0,51.2,61,0,135,,,,,,
2024-05-21 16:25:00,1015.60,66.0,52.2,61,0,225,,,,,,
2024-05-21 16:35:00,1015.50,66.0,52.6,62,2,203,,,,,,
2024-05-21 16:55:00,1015.40,66.0,52.6,62,2,248,,,,,,
2024-05-21 17:15:00,1015.50,66.0,52.2,61,3,248,,,,,,
2024-05-21 17:25:00,1015.50,66.0,52.6,62,3,248,,,,,,
2024-05-21 17:45:00,1015.80,66.0,52.6,62,5,270,,,,,,
2024-05-21 17:55:00,1015.90,66.0,53.0,62,5,293,,,,,,
2024-05-21 18:15:00,1016.00,66.0,53.0,62,5,270,,,,,,
2024-05-21 18:25:00,1016.10,66.0,52.2,61,6,248,,,,,,
2024-05-21 18:45:00,1016.00,66.0,52.6,62,5,293,,,,,,
2024-05-21 18:55:00,1015.90,66.0,52.6,62,6,270,,,,,,
2024-05-21 19:15:00,1015.90,66.0,53.9,65,6,293,,,,,,
2024-05-21 19:25:00,1015.80,66.0,53.9,65,6,293,,,,,,
2024-05-21 19:45:00,1015.60,67.0,55.3,66,5,293,,,,,,
2024-05-21 19:55:00,1015.60,66.0,53.9,65,6,293,,,,,,
2024-05-21 20:15:00,1015.50,66.0,54.3,66,5,338,,,,,,
2024-05-21 20:25:00,1015.30,67.0,54.4,63,3,293,,,,,,
2024-05-21 20:45:00,1015.20,66.0,53.9,65,5,293,,,,,,
2024-05-21 20:55:00,1015.10,67.0,54.4,63,5,293,,,,,,
2024-05-21 21:15:00,1014.90,67.0,54.8,65,4,315,,,,,,
2024-05-21 21:27:00,1014.80,67.0,54.4,63,5,293,,,,,,
2024-05-21 21:45:00,1014.70,67.0,54.8,65,4,293,,,,,,
2024-05-21 21:55:00,1014.70,67.0,54.8,65,6,293,,,,,,
2024-05-21 22:05:00,1014.60,67.0,54.8,65,4,270,,,,,,
2024-05-21 22:25:00,1014.60,67.0,54.8,65,6,293,,,,,,
2024-05-21 22:45:00,1014.50,67.0,54.8,65,5,293,,,,,,
2024-05-21 22:55:00,1014.50,66.0,54.7,66,6,293,,,,,,
2024-05-21 23:16:00,1014.20,65.0,54.6,68,6,293,,,,,,
2024-05-21 23:25:00,1014.30,65.0,54.2,67,6,293,,,,,,
2024-05-21 23:45:00,1014.40,66.0,55.1,68,4,293,,,,,,
2024-05-21 23:55:00,1014.30,65.0,54.2,67,6,293,,,,,,
2024-05-22 00:15:00,1014.30,64.0,53.6,69,6,293,,,,,,
2024-05-22 00:25:00,1014.40,64.0,54.4,70,4,270,,,,,,
2024-05-22 00:45:00,1014.50,64.0,54.2,70,3,270,1014.01,64.2,53.0,67,,217
2024-05-22 00:55:00,1014.50,64.0,54.2,70,5,270,1013.14,64.2,53.0,67,,217
2024-05-22 01:15:00,1014.60,64.0,54.8,72,3,248,,,,,,
2024-05-22 01:25:00,1014.50,63.0,53.8,72,4,270,,,,,,
2024-05-22 01:45:00,1014.50,63.0,54.7,74,3,315,1014.29,62.5,52.9,70,,217
2024-05-22 01:55:00,1014.60,62.0,53.7,74,3,270,1013.39,62.5,52.9,70,,217
2024-05-22 02:15:00,1014.70,62.0,54.3,75,2,270,,,,,,
2024-05-22 02:25:00,1014.70,61.0,53.4,76,2,270,,,,,,
2024-05-22 02:45:00,1014.70,61.0,54.2,78,2,270,1014.18,59.8,52.1,75,,217
2024-05-22 02:55:00,1014.80,60.0,53.2,78,1,270,1013.75,59.8,52.1,75,,217
2024-05-22 03:15:00,1015.10,60.0,53.5,78,1,270,,,,,,
2024-05-22 03:25:00,1015.10,60.0,53.8,80,1,270,,,,,,
2024-05-22 03:45:00,1015.10,60.0,53.9,80,1,270,1014.73,58.7,51.9,78,,217
2024-05-22 03:55:00,1015.10,59.0,52.9,80,1,338,1014.31,58.7,51.9,78,,217
2024-05-22 04:15:00,1015.50,59.0,53.2,80,0,,,,,,,
2024-05-22 04:25:00,1015.50,59.0,53.2,80,0,315,,,,,,
2024-05-22 04:45:00,1015.90,59.0,53.5,82,0,315,1015.05,58.1,51.4,78,,217
2024-05-22 04:55:00,1015.90,59.0,53.5,82,,,1014.64,58.1,51.4,78,,
2024-05-22 05:15:00,1016.00,58.0,52.9,82,0,315,,,,,,
2024-05-22 05:25:00,1016.10,58.0,52.9,82,0,,,,,,,
2024-05-22 05:45:00,1016.10,58.0,52.9,83,,,1015.48,57.1,50.9,79,,
2024-05-22 06:15:00,1015.70,58.0,52.9,82,0,,,,,,,
2024-05-22 06:25:00,1015.70,57.0,52.2,83,0,,,,,,,
2024-05-22 06:45:00,1015.70,57.0,52.5,84,,,1014.92,56.7,50.8,80,,
2024-05-22 06:55:00,1015.70,57.0,52.5,84,,,1014.35,56.7,50.8,80,,
2024-05-22 07:15:00,1015.50,57.0,52.5,84,0,,,,,,,
2024-05-22 07:25:00,1015.50,57.0,52.5,84,0,,,,,,,
2024-05-22 07:45:00,1015.50,57.0,52.9,85,,,1014.07,56.5,50.9,81,,
2024-05-22 07:55:00,1015.40,57.0,52.9,85,,,1014.03,56.5,50.9,81,,
2024-05-22 08:15:00,1015.20,57.0,52.9,85,0,,,,,,,
2024-05-22 08:25:00,1015.30,57.0,52.9,85,0,,,,,,,
2024-05-22 08:45:00,1015.10,58.0,53.5,84,0,315,1014.23,57.5,51.7,81,,217
2024-05-22 08:55:00,1015.00,58.0,53.5,84,,,1014.20,57.5,51.7,81,,
2024-05-22 09:15:00,1014.80,58.0,53.5,84,0,,,,,,,
2024-05-22 09:25:00,1014.80,58.0,53.2,83,0,,,,,,,
2024-05-22 09:45:00,1014.70,58.0,53.2,84,,,1013.43,57.6,51.7,80,,
2024-05-22 09:55:00,1014.60,58.0,53.2,84,0,90,1013.45,57.6,51.7,80,,217
2024-05-22 10:15:00,1014.50,58.0,53.2,83,0,,,,,,,
2024-05-22 10:25:00,1014.60,58.0,53.2,83,0,,,,,,,
2024-05-22 10:45:00,1014.50,58.0,53.2,84,,,1014.23,57.6,51.5,79,,
2024-05-22 10:55:00,1014.50,58.0,53.2,84,,,1013.66,57.6,51.5,80,,
2024-05-22 11:15:00,1014.50,58.0,52.9,82,0,90,,,,,,
2024-05-22 11:25:00,1014.60,58.0,52.9,82,0,,,,,,,
2024-05-22 11:45:00,1014.50,59.0,53.9,83,,,1014.46,57.7,51.6,80,,
2024-05-22 11:55:00,1014.50,59.0,53.9,83,,,1013.66,57.7,51.6,80,,
2024-05-22 12:15:00,1014.80,58.0,52.5,81,0,315,,,,,,
2024-05-22 12:25:00,1014.80,59.0,53.5,81,0,,,,,,,
2024-05-22 12:45:00,1014.80,59.0,53.5,82,0,315,1014.94,58.0,51.5,78,,217
2024-05-22 12:55:00,1014.90,59.0,53.5,82,,,1014.13,58.0,51.3,78,,
2024-05-22 13:15:00,1015.00,59.0,53.2,80,0,,,,,,,
2024-05-22 13:25:00,1015.10,59.0,53.2,80,0,,,,,,,
2024-05-22 13:45:00,1015.50,59.0,53.2,80,0,,,,,,,
2024-05-22 13:55:00,1015.50,59.0,52.8,80,0,158,,,,,,
2024-05-22 14:15:00,1015.50,59.0,52.5,78,1,293,,,,,,
2024-05-22 14:25:00,1015.70,60.0,53.5,78,0,,,,,,,
2024-05-22 14:45:00,1015.80,60.0,53.5,78,0,,,,,,,
2024-05-22 15:15:00,1015.80,60.0,53.1,78,0,,,,,,,
2024-05-22 15:25:00,1015.80,61.0,53.7,76,0,45,,,,,,
2024-05-22 15:45:00,1015.90,61.0,53.4,76,1,315,,,,,,
2024-05-22 15:55:00,1016.00,61.0,53.4,76,0,270,,,,,,
2024-05-22 16:15:00,1016.20,62.0,54.0,74,0,,,,,,,
2024-05-22 16:25:00,1016.20,62.0,54.0,74,0,,,,,,,
2024-05-22 16:45:00,1016.20,63.0,54.2,72,1,315,,,,,,
2024-05-22 16:55:00,1016.30,64.0,54.4,70,1,180,,,,,,
2024-05-22 17:15:00,1016.10,66.0,55.1,68,0,158,,,,,,
2024-05-22 17:26:00,1016.00,67.0,55.3,66,1,68,,,,,,
2024-05-22 17:35:00,1016.10,68.0,55.4,64,2,180,,,,,,
2024-05-22 17:55:00,1016.20,68.0,54.9,62,3,203,,,,,,
2024-05-22 18:15:00,1016.20,69.0,55.4,62,4,180,,,,,,
2024-05-22 18:25:00,1016.20,69.0,55.4,62,2,203,,,,,,
2024-05-22 18:45:00,1016.20,68.0,54.5,61,6,270,,,,,,
2024-05-22 18:55:00,1016.20,68.0,54.5,61,5,293,,,,,,
2024-05-22 19:15:00,1016.30,68.0,54.9,62,5,248,,,,,,
2024-05-22 19:25:00,1016.30,69.0,55.4,62,4,293,,,,,,
2024-05-22 19:45:00,1016.30,69.0,55.4,62,5,293,,,,,,
2024-05-22 19:55:00,1016.20,68.0,54.9,62,4,270,,,,,,
2024-05-22 20:15:00,1016.20,67.0,55.7,66,6,293,,,,,,
2024-05-22 20:25:00,1016.10,67.0,55.7,66,6,248,,,,,,
2024-05-22 20:45:00,1016.00,67.0,56.1,67,5,293,,,,,,
2024-05-22 20:55:00,1016.00,67.0,56.1,67,6,293,,,,,,
2024-05-22 21:05:00,1016.00,67.0,56.1,67,3,270,,,,,,
2024-05-22 21:25:00,1015.70,67.0,55.7,66,5,248,,,,,,
2024-05-22 21:45:00,1015.50,67.0,55.7,66,4,293,,,,,,
2024-05-22 21:55:00,1015.60,67.0,56.5,68,4,293,,,,,,
2024-05-22 22:15:00,1015.30,67.0,56.5,68,5,270,,,,,,
2024-05-22 22:25:00,1015.20,67.0,56.5,68,3,248,,,,,,
2024-05-22 22:45:00,1015.10,68.0,57.0,67,3,248,,,,,,
2024-05-22 22:55:00,1015.10,67.0,55.7,66,6,270,,,,,,
2024-05-22 23:15:00,1015.20,67.0,56.1,67,5,315,,,,,,
2024-05-22 23:25:00,1015.10,67.0,56.9,69,4,315,,,,,,
2024-05-22 23:45:00,1015.10,66.0,56.3,71,3,248,,,,,,
2024-05-22 23:55:00,1015.20,65.0,55.8,72,4,270,,,,,,
2024-05-23 00:15:00,1015.20,65.0,56.1,73,4,293,,,,,,
2024-05-23 00:25:00,1015.10,64.0,55.5,73,4,248,,,,,,
2024-05-23 00:45:00,1015.00,64.0,55.7,74,6,270,1014.65,63.3,53.9,71,,217
2024-05-23 00:55:00,1015.10,63.0,55.1,75,5,270,1013.75,63.3,53.9,71,,217
2024-05-23 01:16:00,1015.10,63.0,55.3,75,2,315,,,,,,
2024-05-23 01:25:00,1015.20,62.0,54.7,76,3,248,,,,,,
2024-05-23 01:45:00,1015.30,62.0,54.5,76,3,270,1014.88,61.1,52.9,74,,217
2024-05-23 01:55:00,1015.20,62.0,54.5,76,3,248,1014.03,61.1,52.9,74,,217
2024-05-23 02:15:00,1015.10,62.0,54.7,76,2,248,,,,,,
2024-05-23 02:25:00,1015.20,61.0,53.7,76,1,225,,,,,,
2024-05-23 02:45:00,1015.50,61.0,54.2,78,2,248,1015.16,60.1,52.2,75,,217
2024-05-23 02:55:00,1015.40,61.0,54.2,78,1,180,1014.26,60.1,52.2,75,,217
2024-05-23 03:15:00,1015.40,60.0,53.5,78,3,248,,,,,,
2024-05-23 03:25:00,1015.40,60.0,53.5,78,3,225,,,,,,
2024-05-23 03:45:00,1015.30,60.0,53.9,80,1,225,1014.46,59.4,52.0,76,,217
2024-05-23 03:55:00,1015.70,60.0,53.9,80,2,248,1014.49,59.4,52.0,76,,217
2024-05-23 04:15:00,1015.70,60.0,53.8,80,2,248,,,,,,
2024-05-23 04:25:00,1015.90,60.0,53.8,80,0,248,,,,,,
2024-05-23 04:45:00,1016.20,60.0,53.9,80,2,180,1014.94,59.1,51.8,76,,217
2024-05-23 04:55:00,1016.30,59.0,52.9,80,2,248,1014.90,59.1,51.8,76,,217
2024-05-23 05:15:00,1016.20,60.0,53.8,80,0,180,,,,,,
2024-05-23 05:26:00,1016.30,60.0,53.8,80,0,203,,,,,,
2024-05-23 05:35:00,1016.30,59.0,52.5,78,1,225,,,,,,
2024-05-23 05:45:00,1016.30,59.0,52.6,79,2,180,1014.79,58.9,51.3,76,,217
2024-05-23 05:55:00,1016.30,59.0,52.6,79,1,225,1014.79,58.9,51.3,76,,217
2024-05-23 06:15:00,1016.20,59.0,52.5,78,2,270,,,,,,
2024-05-23 06:25:00,1016.10,59.0,52.5,78,1,225,,,,,,
2024-05-23 06:45:00,1016.00,59.0,52.6,79,1,180,1015.39,58.7,51.0,75,,217
2024-05-23 06:46:00,1016.00,59.0,52.5,78,1,180,,,,,,
2024-05-23 06:55:00,1015.90,59.0,52.6,79,1,203,1014.53,58.7,51.0,75,,217
2024-05-23 07:15:00,1015.90,59.0,52.5,78,2,248,,,,,,
2024-05-23 07:25:00,1015.70,59.0,52.5,78,1,225,,,,,,
2024-05-23 07:45:00,1015.70,59.0,52.6,79,0,225,1014.29,58.5,51.1,76,,217
2024-05-23 07:55:00,1015.70,59.0,52.6,79,0,203,1014.26,58.5,51.1,76,,217
2024-05-23 08:15:00,1015.50,59.0,52.8,80,1,248,,,,,,
2024-05-23 08:25:00,1015.50,59.0,52.8,80,2,248,,,,,,
2024-05-23 08:45:00,1015.20,59.0,53.2,81,0,248,1013.75,58.2,51.3,77,,217
2024-05-23 08:46:00,1015.20,59.0,53.2,80,0,248,,,,,,
2024-05-23 08:55:00,1015.20,59.0,53.2,81,0,248,1013.80,58.2,51.3,77,,217
2024-05-23 08:56:00,1015.20,59.0,53.2,80,0,248,,,,,,
2024-05-23 09:15:00,1015.10,59.0,53.2,80,0,225,,,,,,
2024-05-23 09:25:00,1015.10,59.0,53.2,80,2,248,,,,,,
2024-05-23 09:45:00,1014.90,59.0,53.2,81,1,248,1013.52,57.9,50.9,77,,217
2024-05-23 09:55:00,1014.80,59.0,53.2,81,2,248,1013.49,57.9,50.9,77,,217
2024-05-23 10:15:00,1014.70,58.0,52.2,80,1,225,,,,,,
2024-05-23 10:25:00,1014.70,58.0,52.2,80,0,248,,,,,,
2024-05-23 10:45:00,1014.50,58.0,52.2,81,1,225,1013.27,57.8,50.9,77,,217
2024-05-23 10:55:00,1014.50,58.0,52.2,81,2,248,1013.26,57.8,50.9,77,,217
2024-05-23 11:15:00,1014.50,58.0,52.2,80,0,248,,,,,,
2024-05-23 11:25:00,1014.50,58.0,52.2,80,1,248,,,,,,
2024-05-23 11:45:00,1014.30,58.0,52.2,81,0,180,1013.22,57.8,51.0,77,,217
2024-05-23 11:55:00,1014.30,58.0,52.2,81,0,225,1013.22,57.8,51.0,77,,217
2024-05-23 12:15:00,1014.30,58.0,52.5,81,0,225,,,,,,
2024-05-23 12:26:00,1014.30,59.0,53.5,81,0,225,,,,,,
2024-05-23 12:45:00,1014.40,58.0,52.6,82,1,248,1014.19,58.0,51.2,78,,217
2024-05-23 12:46:00,1014.40,58.0,52.5,81,1,248,,,,,,
2024-05-23 12:55:00,1014.30,58.0,52.6,82,0,180,1013.37,58.0,51.2,78,,217
2024-05-23 13:15:00,1014.40,58.0,52.5,81,1,180,,,,,,
2024-05-23 13:25:00,1014.70,58.0,52.5,81,2,180,,,,,,
2024-05-23 13:45:00,1014.40,59.0,53.2,80,2,180,,,,,,
2024-05-23 13:56:00,1014.60,59.0,52.8,80,1,180,,,,,,
2024-05-23 14:15:00,1014.70,59.0,52.1,78,2,180,,,,,,
2024-05-23 14:25:00,1014.80,60.0,53.5,78,1,225,,,,,,
2024-05-23 14:45:00,1015.00,60.0,53.5,78,1,248,,,,,,
2024-05-23 14:55:00,1015.00,60.0,53.5,78,2,248,,,,,,
2024-05-23 15:15:00,1015.10,60.0,53.8,80,1,180,,,,,,
2024-05-23 15:25:00,1015.30,60.0,53.8,80,2,203,,,,,,
2024-05-23 15:45:00,1015.30,60.0,53.8,80,1,225,,,,,,
2024-05-23 15:55:00,1015.40,60.0,53.8,80,1,248,,,,,,
2024-05-23 16:15:00,1015.50,61.0,54.4,79,1,180,,,,,,
2024-05-23 16:25:00,1015.50,61.0,54.1,78,1,203,,,,,,
2024-05-23 16:45:00,1015.40,62.0,54.3,75,3,248,,,,,,
2024-05-23 16:55:00,1015.40,62.0,54.3,75,2,203,,,,,,
2024-05-23 17:16:00,1015.50,63.0,54.6,74,3,203,,,,,,
2024-05-23 17:25:00,1015.40,63.0,54.6,74,3,248,,,,,,
2024-05-23 17:45:00,1015.40,64.0,54.8,72,3,203,,,,,,
2024-05-23 17:55:00,1015.40,64.0,54.8,72,3,248,,,,,,
2024-05-23 18:15:00,1015.40,65.0,55.4,70,3,248,,,,,,
2024-05-23 18:25:00,1015.40,65.0,55.0,69,2,203,,,,,,
2024-05-23 18:45:00,1015.30,66.0,55.5,68,3,248,,,,,,
2024-05-23 18:55:00,1015.30,66.0,55.9,70,4,248,,,,,,
2024-05-23 19:15:00,1015.10,67.0,55.7,66,4,248,,,,,,
2024-05-23 19:25:00,1015.30,68.0,56.2,66,4,203,,,,,,
2024-05-23 19:45:00,1015.30,67.0,55.7,66,4,203,,,,,,
2024-05-23 19:55:00,1015.20,66.0,55.1,68,5,203,,,,,,
2024-05-23 20:15:00,1015.10,66.0,55.1,68,4,225,,,,,,
2024-05-23 20:25:00,1015.10,67.0,56.1,67,3,180,,,,,,
2024-05-23 20:45:00,1015.10,67.0,55.7,66,4,203,,,,,,
2024-05-23 20:55:00,1015.10,67.0,55.3,66,5,248,,,,,,
2024-05-23 21:15:00,1014.90,67.0,55.3,66,4,203,,,,,,
2024-05-23 21:25:00,1014.90,67.0,54.8,65,4,203,,,,,,
2024-05-23 21:46:00,1014.80,68.0,55.4,64,4,203,,,,,,
2024-05-23 21:55:00,1014.70,68.0,55.4,64,4,248,,,,,,
2024-05-23 22:15:00,1014.60,68.0,54.9,62,3,203,,,,,,
2024-05-23 22:25:00,1014.60,68.0,55.4,64,4,248,,,,,,
2024-05-23 22:45:00,1014.50,68.0,55.4,64,3,203,,,,,,
2024-05-23 22:55:00,1014.50,68.0,55.4,64,3,203,,,,,,
2024-05-23 23:15:00,1014.50,68.0,55.8,64,3,203,,,,,,
2024-05-23 23:25:00,1014.40,67.0,54.8,65,2,248,,,,,,
2024-05-23 23:45:00,1014.30,66.0,54.3,66,3,248,,,,,,
2024-05-23 23:55:00,1014.40,66.0,54.7,66,3,225,,,,,,
2024-05-24 00:15:00,1014.30,66.0,55.1,68,3,203,,,,,,
2024-05-24 00:25:00,1014.20,66.0,55.1,68,3,203,,,,,,
2024-05-24 00:45:00,1014.20,65.0,55.1,70,2,248,1013.79,63.4,53.1,69,,217
2024-05-24 00:55:00,1014.20,64.0,54.5,71,3,293,1012.87,63.4,53.1,69,,217
2024-05-24 01:16:00,1014.30,63.0,55.0,75,2,270,,,,,,
2024-05-24 01:25:00,1014.30,62.0,54.0,74,2,203,,,,,,
2024-05-24 01:45:00,1014.10,62.0,54.1,75,3,248,1012.99,60.9,52.6,73,,217
2024-05-24 01:55:00,1014.20,62.0,54.5,76,2,248,1012.97,60.9,52.5,73,,217
2024-05-24 02:15:00,1014.30,61.0,54.1,78,2,248,,,,,,
2024-05-24 02:25:00,1014.40,60.0,53.5,78,3,248,,,,,,
2024-05-24 02:45:00,1014.80,60.0,53.5,79,1,203,1013.28,59.5,51.9,75,,217
2024-05-24 02:55:00,1014.80,60.0,53.5,79,1,180,1013.53,59.5,51.9,75,,217
2024-05-24 02:56:00,1014.80,60.0,53.5,78,1,180,,,,,,
2024-05-24 03:15:00,1014.60,60.0,53.8,80,1,225,,,,,,
2024-05-24 03:25:00,1014.70,60.0,53.8,80,1,180,,,,,,
2024-05-24 03:45:00,1014.50,60.0,53.9,80,1,203,1013.75,59.2,51.7,76,,217
2024-05-24 03:55:00,1014.70,60.0,53.9,80,1,180,1013.78,59.2,51.7,76,,217
2024-05-24 04:15:00,1015.10,60.0,53.5,78,1,203,,,,,,
2024-05-24 04:25:00,1015.00,60.0,53.5,78,2,248,,,,,,
2024-05-24 04:45:00,1015.10,60.0,53.9,80,,,1014.72,59.0,51.6,76,,
2024-05-24 04:55:00,1015.20,60.0,53.9,80,1,180,1013.86,59.0,51.6,76,,217
2024-05-24 04:56:00,1015.20,60.0,53.8,80,1,180,,,,,,
2024-05-24 05:15:00,1015.20,60.0,53.8,80,0,203,,,,,,
2024-05-24 05:25:00,1015.20,60.0,53.8,80,0,203,,,,,,
2024-05-24 05:45:00,1015.10,60.0,53.9,80,,,1013.81,58.9,51.6,76,,
2024-05-24 05:55:00,1015.10,60.0,53.9,80,1,180,1013.81,58.9,51.6,76,,217
2024-05-24 06:15:00,1015.10,60.0,53.8,80,0,158,,,,,,
2024-05-24 06:25:00,1015.00,60.0,53.8,80,0,,,,,,,
2024-05-24 06:45:00,1015.00,60.0,53.9,80,0,180,1013.53,58.8,51.6,76,,217
2024-05-24 06:55:00,1015.00,60.0,53.9,80,0,270,1013.55,58.8,51.6,76,,217
2024-05-24 06:56:00,1015.00,60.0,53.8,80,0,270,,,,,,
2024-05-24 07:15:00,1014.80,60.0,53.8,80,0,203,,,,,,
2024-05-24 07:26:00,1014.90,60.0,53.8,80,0,203,,,,,,
2024-05-24 07:45:00,1014.70,60.0,53.9,80,0,248,1014.10,58.7,51.4,76,,217
2024-05-24 07:55:00,1014.60,60.0,53.9,80,0,203,1014.10,58.7,51.4,76,,217
2024-05-24 08:16:00,1014.40,59.0,52.8,80,0,225,,,,,,
2024-05-24 08:25:00,1014.40,59.0,52.8,80,0,203,,,,,,
2024-05-24 08:45:00,1014.30,59.0,52.9,80,1,180,1013.41,58.8,51.9,77,,217
2024-05-24 08:46:00,1014.30,59.0,52.8,80,1,180,,,,,,
2024-05-24 08:55:00,1014.40,59.0,52.9,80,1,180,1013.43,58.8,51.9,77,,217
2024-05-24 09:15:00,1014.30,59.0,52.8,80,0,270,,,,,,
2024-05-24 09:25:00,1014.30,59.0,53.2,80,0,180,,,,,,
2024-05-24 09:45:00,1014.20,59.0,53.2,81,0,180,1013.76,58.6,51.8,78,,217
2024-05-24 09:55:00,1014.10,59.0,53.2,81,0,270,1013.20,58.6,51.8,78,,217
2024-05-24 10:15:00,1014.10,59.0,52.8,80,0,180,,,,,,
2024-05-24 10:25:00,1014.10,59.0,52.8,80,0,,,,,,,
2024-05-24 10:45:00,1013.90,59.0,52.6,79,1,180,1013.53,58.6,51.1,76,,217
2024-05-24 10:55:00,1014.00,59.0,52.6,79,,,1012.68,58.6,51.1,76,,
2024-05-24 11:15:00,1013.90,59.0,52.5,78,0,,,,,,,
2024-05-24 11:25:00,1013.90,59.0,52.5,78,0,,,,,,,
2024-05-24 11:45:00,1013.80,59.0,52.6,79,,,1012.69,58.6,51.0,75,,
2024-05-24 11:55:00,1013.90,59.0,52.6,79,,,1012.77,58.6,51.0,75,,
2024-05-24 12:15:00,1013.80,59.0,52.1,78,2,293,,,,,,
2024-05-24 12:25:00,1013.90,59.0,52.1,78,0,,,,,,,
2024-05-24 12:45:00,1014.00,59.0,52.2,78,0,180,1013.06,58.8,51.0,75,,217
2024-05-24 12:55:00,1014.10,59.0,52.2,78,1,203,1013.07,58.8,51.0,75,,217
2024-05-24 13:15:00,1014.40,60.0,53.1,78,0,,,,,,,
2024-05-24 13:25:00,1014.30,60.0,53.1,78,0,,,,,,,
2024-05-24 13:45:00,1014.50,60.0,53.1,78,1,180,,,,,,
2024-05-24 13:55:00,1014.50,60.0,53.1,78,1,158,,,,,,
2024-05-24 14:15:00,1014.60,60.0,53.1,78,0,180,,,,,,
2024-05-24 14:25:00,1014.60,60.0,52.8,76,0,180,,,,,,
2024-05-24 14:45:00,1014.80,60.0,52.8,76,1,180,,,,,,
2024-05-24 14:55:00,1014.80,60.0,52.8,76,1,135,,,,,,
2024-05-24 15:16:00,1014.90,61.0,53.7,76,0,113,,,,,,
2024-05-24 15:25:00,1014.90,61.0,53.4,76,1,158,,,,,,
2024-05-24 15:45:00,1015.10,61.0,53.4,76,0,158,,,,,,
2024-05-24 15:55:00,1015.20,61.0,53.0,74,2,158,,,,,,
2024-05-24 16:16:00,1015.40,62.0,54.0,74,1,180,,,,,,
2024-05-24 16:25:00,1015.40,62.0,54.0,74,0,158,,,,,,
2024-05-24 16:45:00,1015.40,62.0,54.0,74,1,158,,,,,,
2024-05-24 16:55:00,1015.40,62.0,54.0,74,0,158,,,,,,
2024-05-24 17:15:00,1015.50,62.0,54.0,74,2,248,,,,,,
2024-05-24 17:25:00,1015.60,62.0,54.3,75,2,248,,,,,,
2024-05-24 17:45:00,1015.70,62.0,55.4,79,3,248,,,,,,
2024-05-24 17:55:00,1015.70,61.0,54.8,79,3,293,,,,,,
2024-05-24 18:15:00,1015.90,61.0,55.1,80,3,293,,,,,,
2024-05-24 18:25:00,1015.90,61.0,55.5,81,3,270,,,,,,
2024-05-24 18:45:00,1016.00,61.0,55.5,81,3,293,,,,,,
2024-05-24 18:55:00,1016.00,62.0,56.4,82,3,293,,,,,,
2024-05-24 19:15:00,1016.10,62.0,56.4,82,4,270,,,,,,
2024-05-24 19:25:00,1015.90,62.0,56.4,82,4,293,,,,,,
2024-05-24 19:45:00,1015.90,64.0,57.7,79,5,293,,,,,,
2024-05-24 19:55:00,1015.70,65.0,58.0,78,4,315,,,,,,
2024-05-24 20:15:00,1015.40,65.0,57.2,75,6,293,,,,,,
2024-05-24 20:25:00,1015.30,66.0,57.8,74,6,293,,,,,,
2024-05-24 20:45:00,1015.10,66.0,57.1,73,6,293,,,,,,
2024-05-24 20:55:00,1015.10,65.0,56.9,75,6,293,,,,,,
2024-05-24 21:15:00,1014.70,66.0,57.1,73,6,293,,,,,,
2024-05-24 21:25:00,1014.70,66.0,57.1,73,5,315,,,,,,
2024-05-24 21:45:00,1014.70,67.0,57.3,71,6,293,,,,,,
2024-05-24 21:55:00,1014.60,67.0,57.7,72,6,293,,,,,,
2024-05-24 22:12:00,1014.60,65.0,56.5,73,6,293,,,,,,
2024-05-24 22:30:00,1014.50,65.0,57.2,75,5,270,,,,,,
2024-05-24 22:40:00,1014.40,64.0,55.9,74,6,293,,,,,,
2024-05-24 23:00:00,1014.40,64.0,56.6,77,5,293,,,,,,
2024-05-24 23:10:00,1014.30,64.0,56.6,77,5,248,,,,,,
2024-05-24 23:30:00,1014.30,64.0,56.6,77,5,293,,,,,,
2024-05-24 23:40:00,1014.20,64.0,56.3,76,5,293,,,,,,
2024-05-25 00:10:00,1014.00,64.0,56.3,76,4,270,,,,,,
2024-05-25 00:30:00,1013.90,64.0,56.3,76,4,270,,,,,,
2024-05-25 00:40:00,1014.10,64.0,56.4,76,6,270,1013.51,63.6,54.4,72,,217
2024-05-25 00:41:00,1014.10,64.0,56.3,76,6,270,,,,,,
2024-05-25 00:50:00,1013.90,64.0,56.4,76,4,293,1012.58,63.6,54.3,71,,217
2024-05-25 01:00:00,1013.90,64.0,56.6,77,4,293,,,,,,
2024-05-25 01:10:00,1014.10,63.0,55.3,75,6,293,,,,,,
2024-05-25 01:30:00,1014.00,62.0,55.4,79,4,293,,,,,,
2024-05-25 01:40:00,1013.90,62.0,55.8,80,5,293,1013.67,61.6,54.1,76,,217
2024-05-25 01:50:00,1013.80,61.0,55.2,81,4,270,1012.76,61.6,54.1,76,,217
2024-05-25 02:00:00,1013.80,61.0,55.1,80,3,293,,,,,,
2024-05-25 02:10:00,1013.90,61.0,55.5,81,3,270,,,,,,
2024-05-25 02:30:00,1014.20,61.0,55.8,83,4,293,,,,,,
2024-05-25 02:40:00,1014.20,61.0,55.5,82,2,293,1013.61,60.6,53.5,77,,217
2024-05-25 02:41:00,1014.20,61.0,55.5,81,2,293,,,,,,
2024-05-25 02:50:00,1014.10,61.0,55.5,82,2,315,1013.61,60.6,53.5,77,,217
2024-05-25 03:00:00,1014.10,61.0,55.5,81,2,293,,,,,,
2024-05-25 03:10:00,1014.10,61.0,55.5,81,2,315,,,,,,
2024-05-25 03:31:00,1014.30,61.0,55.5,81,2,315,,,,,,
2024-05-25 03:40:00,1014.60,61.0,55.8,83,3,338,1013.70,60.0,53.6,79,,217
2024-05-25 03:50:00,1014.70,60.0,54.9,83,2,338,1013.70,60.0,53.6,79,,217
2024-05-25 04:00:00,1014.90,60.0,54.8,83,2,293,,,,,,
2024-05-25 04:15:00,1015.00,60.0,54.8,83,2,315,,,,,,
2024-05-25 04:25:00,1015.10,60.0,54.8,83,2,338,,,,,,
2024-05-25 04:45:00,1015.40,60.0,54.5,82,1,315,1014.15,59.5,52.8,78,,217
2024-05-25 04:55:00,1015.60,60.0,54.5,82,0,338,1014.16,59.5,52.8,78,,217
2024-05-25 04:56:00,1015.60,60.0,54.5,82,0,338,,,,,,
2024-05-25 05:15:00,1015.60,60.0,54.5,82,3,293,,,,,,
2024-05-25 05:25:00,1015.80,60.0,54.5,82,3,293,,,,,,
2024-05-25 05:45:00,1015.80,59.0,53.5,82,5,293,1015.28,58.5,51.7,78,,217
2024-05-25 05:55:00,1015.60,59.0,53.5,82,4,293,1014.40,58.5,52.0,79,,217
2024-05-25 06:15:00,1015.80,59.0,53.5,81,3,270,,,,,,
2024-05-25 06:25:00,1015.80,59.0,53.5,81,2,270,,,,,,
2024-05-25 06:45:00,1015.80,59.0,53.2,81,4,270,1014.51,58.1,51.3,78,,217
2024-05-25 06:55:00,1015.80,59.0,53.2,81,2,293,1014.53,58.1,51.3,78,,217
2024-05-25 06:56:00,1015.80,59.0,53.2,80,2,293,,,,,,
2024-05-25 07:15:00,1015.70,58.0,52.2,80,1,248,,,,,,
2024-05-25 07:25:00,1015.80,58.0,52.2,80,1,270,,,,,,
2024-05-25 07:45:00,1015.70,58.0,52.2,81,1,248,1014.29,57.5,50.8,78,,217
2024-05-25 07:46:00,1015.70,58.0,52.2,80,1,248,,,,,,
2024-05-25 07:55:00,1015.70,58.0,52.2,81,1,270,1014.29,57.5,50.8,78,,217
2024-05-25 07:56:00,1015.70,58.0,52.2,80,1,270,,,,,,
2024-05-25 08:15:00,1015.40,58.0,52.2,80,0,,,,,,,
2024-05-25 08:25:00,1015.50,58.0,52.2,80,0,,,,,,,
2024-05-25 08:45:00,1015.40,58.0,52.6,82,1,180,1013.93,57.9,51.4,78,,217
2024-05-25 08:46:00,1015.40,58.0,52.5,81,1,180,,,,,,
2024-05-25 08:55:00,1015.40,59.0,53.5,82,1,248,1013.95,57.9,51.4,78,,217
2024-05-25 09:15:00,1015.30,59.0,53.8,82,1,180,,,,,,
2024-05-25 09:25:00,1015.20,59.0,53.8,82,1,180,,,,,,
2024-05-25 09:45:00,1015.20,59.0,54.2,84,1,180,1014.89,58.5,52.2,79,,217
2024-05-25 09:55:00,1015.20,59.0,54.2,84,3,248,1014.05,58.5,52.2,79,,217
2024-05-25 10:15:00,1015.10,59.0,53.8,82,4,293,,,,,,
2024-05-25 10:25:00,1015.00,59.0,54.2,84,4,293,,,,,,
2024-05-25 10:45:00,1015.10,58.0,52.6,82,5,270,1013.86,57.8,51.4,79,,217
2024-05-25 10:55:00,1015.20,58.0,52.6,82,4,270,1013.92,57.8,51.4,79,,217
2024-05-25 11:15:00,1015.10,58.0,52.2,80,3,293,,,,,,
2024-05-25 11:25:00,1015.20,58.0,52.2,80,3,270,,,,,,
2024-05-25 11:45:00,1015.30,57.0,51.3,81,1,248,1015.16,56.7,50.4,79,,217
2024-05-25 11:55:00,1015.40,57.0,51.3,81,1,225,1014.30,56.7,50.4,79,,217
2024-05-25 12:15:00,1015.60,57.0,51.6,82,0,248,,,,,,
2024-05-25 12:25:00,1015.70,57.0,51.9,83,0,,,,,,,
2024-05-25 12:45:00,1015.90,57.0,52.2,83,,,1015.34,56.6,51.1,81,,
2024-05-25 12:55:00,1016.00,57.0,52.5,84,0,248,1014.74,56.6,51.1,81,,217
2024-05-25 13:15:00,1016.10,57.0,53.2,87,2,270,,,,,,
2024-05-25 13:26:00,1016.30,57.0,53.5,88,0,248,,,,,,
2024-05-25 13:45:00,1016.60,57.0,53.8,89,2,248,,,,,,
2024-05-25 13:55:00,1016.60,57.0,53.8,89,1,248,,,,,,
2024-05-25 14:15:00,1016.80,57.0,54.1,89,0,248,,,,,,
2024-05-25 14:25:00,1016.70,58.0,55.1,89,2,248,,,,,,
2024-05-25 14:45:00,1017.00,57.0,54.1,89,1,248,,,,,,
2024-05-25 14:55:00,1017.00,57.0,54.4,91,1,248,,,,,,
2024-05-25 15:15:00,1017.10,58.0,55.4,90,1,248,,,,,,
2024-05-25 15:25:00,1017.40,59.0,56.4,90,1,203,,,,,,
2024-05-25 15:45:00,1017.50,59.0,55.8,88,3,270,,,,,,
2024-05-25 15:55:00,1017.40,58.0,54.8,88,2,248,,,,,,
2024-05-25 16:15:00,1017.50,58.0,54.5,87,2,248,,,,,,
2024-05-25 16:25:00,1017.50,58.0,54.5,87,3,270,,,,,,
2024-05-25 16:46:00,1017.70,58.0,54.1,86,4,248,,,,,,
2024-05-25 16:55:00,1017.70,58.0,54.1,86,3,248,,,,,,
2024-05-25 17:16:00,1017.60,59.0,55.5,88,2,248,,,,,,
2024-05-25 17:25:00,1017.70,59.0,55.1,86,3,248,,,,,,
2024-05-25 17:45:00,1017.80,59.0,55.1,86,3,293,,,,,,
2024-05-25 17:55:00,1017.90,59.0,55.1,86,4,270,,,,,,
2024-05-25 18:15:00,1017.80,60.0,55.1,84,5,293,,,,,,
2024-05-25 18:25:00,1017.80,60.0,54.8,83,5,293,,,,,,
2024-05-25 18:45:00,1018.00,62.0,55.1,78,4,248,,,,,,
2024-05-25 18:55:00,1018.10,62.0,55.1,78,5,293,,,,,,
2024-05-25 19:15:00,1018.10,62.0,55.1,78,6,293,,,,,,
2024-05-25 19:25:00,1018.00,62.0,54.3,75,5,248,,,,,,
2024-05-25 19:45:00,1017.90,63.0,55.0,75,5,270,,,,,,
2024-05-25 19:55:00,1018.00,63.0,55.3,75,5,293,,,,,,
2024-05-25 20:15:00,1017.80,62.0,54.3,75,5,293,,,,,,
2024-05-25 20:25:00,1017.80,62.0,54.0,74,5,270,,,,,,
2024-05-25 20:45:00,1017.90,63.0,54.6,74,4,270,,,,,,
2024-05-25 20:55:00,1017.90,62.0,54.0,74,4,293,,,,,,
2024-05-25 21:15:00,1017.80,62.0,54.7,76,5,293,,,,,,
2024-05-25 21:25:00,1017.60,62.0,55.1,78,2,248,,,,,,
2024-05-25 21:45:00,1017.50,63.0,55.3,75,3,270,,,,,,
2024-05-25 21:55:00,1017.50,63.0,54.2,72,4,248,,,,,,
2024-05-25 22:15:00,1017.50,62.0,54.3,75,4,270,,,,,,
2024-05-25 22:25:00,1017.40,61.0,54.1,78,4,270,,,,,,
2024-05-25 22:45:00,1017.30,62.0,54.7,76,3,270,,,,,,
2024-05-25 22:55:00,1017.30,62.0,54.3,75,5,293,,,,,,
2024-05-25 23:15:00,1017.20,62.0,54.3,75,4,248,,,,,,
2024-05-25 23:25:00,1017.10,62.0,54.3,75,4,293,,,,,,
2024-05-25 23:45:00,1017.00,62.0,54.3,75,2,248,,,,,,
2024-05-25 23:55:00,1016.90,62.0,54.3,75,3,270,,,,,,
2024-05-26 00:15:00,1016.90,61.0,54.1,78,2,248,,,,,,
2024-05-26 00:25:00,1016.90,61.0,54.1,78,3,270,,,,,,
2024-05-26 00:45:00,1016.60,61.0,54.2,78,2,293,1016.14,60.6,52.0,73,,217
2024-05-26 00:55:00,1016.60,61.0,54.2,78,3,270,1015.24,60.6,52.0,73,,217
2024-05-26 01:15:00,1016.60,60.0,53.1,78,1,293,,,,,,
2024-05-26 01:25:00,1016.50,60.0,53.5,78,1,338,,,,,,
2024-05-26 01:45:00,1016.60,60.0,53.5,79,3,293,1015.15,59.5,51.8,75,,217
2024-05-26 01:55:00,1016.60,60.0,53.2,78,2,315,1015.17,59.5,51.7,75,,217
2024-05-26 02:15:00,1016.70,60.0,53.5,78,2,315,,,,,,
2024-05-26 02:25:00,1016.60,59.0,52.5,78,0,338,,,,,,
2024-05-26 02:45:00,1016.60,59.0,52.6,79,0,293,1016.02,58.4,51.1,76,,217
2024-05-26 02:55:00,1016.60,59.0,52.6,79,0,338,1015.44,58.4,51.1,76,,217
2024-05-26 03:05:00,1016.60,59.0,52.5,78,1,248,,,,,,
2024-05-26 03:25:00,1016.60,59.0,52.5,78,0,293,,,,,,
2024-05-26 03:45:00,1016.60,59.0,52.9,80,2,293,1016.26,57.9,50.7,76,,217
2024-05-26 03:55:00,1016.70,58.0,51.9,80,2,270,1015.60,57.9,50.7,76,,217
2024-05-26 04:15:00,1017.10,58.0,51.9,79,0,270,,,,,,
2024-05-26 04:25:00,1017.10,58.0,51.9,79,0,,,,,,,
2024-05-26 04:45:00,1017.30,58.0,51.9,80,,,1016.15,57.6,50.6,77,,
2024-05-26 04:55:00,1017.40,58.0,51.9,80,,,1016.17,57.6,50.6,77,,
2024-05-26 05:15:00,1017.50,58.0,52.2,80,0,,,,,,,
2024-05-26 05:25:00,1017.50,58.0,52.2,80,2,248,,,,,,
2024-05-26 05:45:00,1017.50,58.0,52.2,81,1,293,1016.05,57.6,50.5,77,,217
2024-05-26 05:55:00,1017.50,58.0,52.2,81,1,270,1016.06,57.6,50.5,77,,217
2024-05-26 06:15:00,1017.40,58.0,51.9,79,0,,,,,,,
2024-05-26 06:25:00,1017.40,58.0,51.9,79,0,293,,,,,,
2024-05-26 06:45:00,1017.40,58.0,51.9,80,,,1015.93,57.4,50.3,77,,
2024-05-26 06:55:00,1017.20,58.0,51.9,80,,,1015.89,57.4,50.3,77,,
2024-05-26 07:15:00,1017.10,58.0,51.9,79,0,,,,,,,
2024-05-26 07:26:00,1017.10,58.0,51.9,79,0,,,,,,,
2024-05-26 07:45:00,1017.10,58.0,51.9,80,,,1015.78,57.4,50.2,76,,
2024-05-26 07:55:00,1017.00,58.0,51.9,80,,,1015.80,57.4,50.2,76,,
2024-05-26 08:15:00,1017.00,58.0,52.2,80,0,338,,,,,,
2024-05-26 08:26:00,1016.90,58.0,52.2,80,0,,,,,,,
2024-05-26 08:45:00,1016.80,58.0,52.2,81,,,1016.36,57.5,50.5,77,,
2024-05-26 08:55:00,1016.80,58.0,51.9,80,,,1015.51,57.5,50.5,77,,
2024-05-26 09:15:00,1016.60,58.0,52.2,80,0,,,,,,,
2024-05-26 09:25:00,1016.60,58.0,52.2,80,0,,,,,,,
2024-05-26 09:45:00,1016.60,58.0,52.2,81,,,1015.71,57.5,50.4,77,,
2024-05-26 09:55:00,1016.50,58.0,52.2,81,0,45,1015.11,57.5,50.4,77,,217
2024-05-26 10:15:00,1016.50,58.0,52.2,80,0,,,,,,,
2024-05-26 10:25:00,1016.30,58.0,52.2,80,2,338,,,,,,
2024-05-26 10:45:00,1016.30,58.0,52.2,81,,,1015.22,57.5,50.3,77,,
2024-05-26 10:55:00,1016.40,58.0,52.2,81,,,1015.25,57.5,50.3,77,,
2024-05-26 11:15:00,1016.40,58.0,52.2,80,0,,,,,,,
2024-05-26 11:25:00,1016.40,58.0,52.2,80,0,,,,,,,
2024-05-26 11:45:00,1016.40,58.0,52.2,81,,,1015.88,57.5,50.3,76,,
2024-05-26 11:55:00,1016.40,58.0,52.2,81,,,1015.27,57.5,50.3,76,,
2024-05-26 12:05:00,1016.40,58.0,52.2,80,0,,,,,,,
2024-05-26 12:26:00,1016.50,58.0,52.2,80,0,,,,,,,
2024-05-26 12:45:00,1016.70,58.0,52.2,81,,,1016.24,57.6,50.6,77,,
2024-05-26 12:55:00,1016.60,58.0,52.2,81,,,1015.58,57.6,50.6,77,,
2024-05-26 13:15:00,1016.90,58.0,51.9,79,0,,,,,,,
2024-05-26 13:25:00,1017.00,58.0,51.9,79,0,,,,,,,
2024-05-26 13:46:00,1017.40,58.0,51.9,79,0,113,,,,,,
2024-05-26 13:55:00,1017.30,58.0,51.9,79,0,113,,,,,,
2024-05-26 14:15:00,1017.40,59.0,52.5,78,0,113,,,,,,
2024-05-26 14:25:00,1017.50,59.0,52.5,78,0,,,,,,,
2024-05-26 14:45:00,1017.70,59.0,52.5,78,0,113,,,,,,
2024-05-26 14:55:00,1017.70,59.0,52.1,78,0,113,,,,,,
2024-05-26 15:15:00,1017.80,60.0,53.1,78,0,113,,,,,,
2024-05-26 15:25:00,1017.80,60.0,52.8,76,0,,,,,,,
2024-05-26 15:45:00,1017.90,61.0,53.4,76,0,,,,,,,
2024-05-26 15:55:00,1018.00,61.0,53.0,74,1,180,,,,,,
2024-05-26 16:15:00,1018.00,62.0,54.0,74,1,180,,,,,,
2024-05-26 16:25:00,1018.10,61.0,53.7,76,2,270,,,,,,
2024-05-26 16:45:00,1018.00,61.0,54.4,79,2,270,,,,,,
2024-05-26 16:55:00,1018.00,61.0,54.8,79,1,203,,,,,,
2024-05-26 17:15:00,1018.10,61.0,55.1,80,3,293,,,,,,
2024-05-26 17:25:00,1018.10,61.0,55.1,80,2,293,,,,,,
2024-05-26 17:45:00,1018.10,61.0,55.1,80,4,270,,,,,,
2024-05-26 17:56:00,1018.10,61.0,55.1,80,6,293,,,,,,
2024-05-26 18:15:00,1018.20,61.0,55.1,80,5,293,,,,,,
2024-05-26 18:25:00,1018.30,61.0,55.5,81,4,293,,,,,,
2024-05-26 18:45:00,1018.40,63.0,56.4,79,4,293,,,,,,
2024-05-26 18:55:00,1018.40,63.0,56.0,78,5,270,,,,,,
2024-05-26 19:15:00,1018.50,64.0,55.9,74,6,248,,,,,,
2024-05-26 19:25:00,1018.30,64.0,55.5,73,3,293,,,,,,
2024-05-26 19:45:00,1018.20,64.0,55.2,72,6,248,,,,,,
2024-05-26 19:56:00,1018.20,64.0,55.5,73,3,293,,,,,,
2024-05-26 20:15:00,1018.10,64.0,55.5,73,3,248,,,,,,
2024-05-26 20:25:00,1018.10,64.0,54.8,72,6,293,,,,,,
2024-05-26 20:45:00,1017.90,66.0,55.9,70,5,293,,,,,,
2024-05-26 20:55:00,1017.80,66.0,56.3,71,5,293,,,,,,
2024-05-26 21:15:00,1017.80,66.0,55.9,70,4,248,,,,,,
2024-05-26 21:25:00,1017.70,66.0,55.1,68,5,270,,,,,,
2024-05-26 21:45:00,1017.60,66.0,55.5,68,4,270,,,,,,
2024-05-26 21:55:00,1017.60,66.0,55.1,68,4,270,,,,,,
2024-05-26 22:15:00,1017.30,66.0,55.1,68,4,293,,,,,,
2024-05-26 22:25:00,1017.30,65.0,55.0,69,5,315,,,,,,
2024-05-26 22:45:00,1017.40,65.0,55.0,69,4,293,,,,,,
2024-05-26 22:55:00,1017.30,65.0,55.0,69,4,293,,,,,,
2024-05-26 23:15:00,1017.10,66.0,55.5,68,5,270,,,,,,
2024-05-26 23:25:00,1017.10,66.0,55.5,68,4,270,,,,,,
2024-05-26 23:45:00,1017.00,65.0,55.0,69,4,293,,,,,,
2024-05-26 23:55:00,1016.90,65.0,55.0,69,3,315,,,,,,
2024-05-27 00:15:00,1016.90,65.0,55.4,70,2,315,,,,,,
2024-05-27 00:25:00,1016.90,65.0,55.0,69,3,270,,,,,,
2024-05-27 00:45:00,1016.70,64.0,54.5,71,3,270,1016.15,64.9,53.8,67,,217
2024-05-27 00:55:00,1016.70,64.0,54.9,72,4,270,1015.25,64.9,53.9,67,,217
2024-05-27 01:15:00,1016.40,64.0,55.2,72,4,270,,,,,,
2024-05-27 01:25:00,1016.40,63.0,54.6,74,3,293,,,,,,
2024-05-27 01:45:00,1016.50,63.0,55.1,75,3,293,1016.05,62.8,53.5,71,,217
2024-05-27 01:55:00,1016.40,63.0,55.1,75,3,293,1015.18,62.8,53.5,71,,217
2024-05-27 02:15:00,1016.40,62.0,54.7,76,4,270,,,,,,
2024-05-27 02:25:00,1016.40,61.0,54.1,78,3,248,,,,,,
2024-05-27 02:45:00,1016.50,61.0,54.5,79,2,315,1015.91,59.5,52.7,77,,217
2024-05-27 02:55:00,1016.60,60.0,53.9,80,3,315,1015.29,59.5,52.6,77,,217
2024-05-27 03:15:00,1016.70,60.0,54.1,81,2,338,,,,,,
2024-05-27 03:25:00,1016.60,59.0,53.5,81,1,315,,,,,,
2024-05-27 03:45:00,1016.70,59.0,53.9,83,1,293,1016.68,58.1,52.1,80,,217
2024-05-27 03:55:00,1016.90,59.0,53.9,83,0,315,1015.87,58.1,52.1,80,,217
2024-05-27 04:15:00,1017.10,58.0,53.2,83,1,338,,,,,,
2024-05-27 04:26:00,1017.20,58.0,53.2,83,0,338,,,,,,
2024-05-27 04:45:00,1017.40,58.0,53.5,84,0,338,1016.09,57.7,52.1,81,,217
2024-05-27 04:55:00,1017.30,58.0,53.5,84,,,1016.09,57.7,52.1,81,,
2024-05-27 05:15:00,1017.40,58.0,53.5,84,0,,,,,,,
2024-05-27 05:25:00,1017.40,58.0,53.8,85,0,,,,,,,
2024-05-27 05:45:00,1017.30,57.0,52.9,85,,,1016.41,57.3,52.0,82,,
2024-05-27 05:46:00,1017.30,57.0,52.9,85,0,,,,,,,
2024-05-27 05:55:00,1017.20,57.0,52.9,85,,,1015.85,57.3,52.0,82,,
2024-05-27 06:15:00,1017.00,57.0,53.2,87,0,,,,,,,
2024-05-27 06:25:00,1017.20,57.0,53.2,87,0,,,,,,,
2024-05-27 06:45:00,1016.90,57.0,53.5,87,,,1016.11,57.1,52.1,83,,
2024-05-27 06:55:00,1016.90,57.0,53.5,87,,,1015.51,57.1,52.1,83,,
2024-05-27 07:15:00,1016.80,57.0,53.5,88,0,,,,,,,
2024-05-27 07:25:00,1016.70,57.0,53.5,88,0,,,,,,,
2024-05-27 07:45:00,1016.80,57.0,53.5,87,,,1016.49,57.5,52.6,83,,
2024-05-27 07:55:00,1016.80,57.0,53.5,87,,,1015.65,57.5,52.6,83,,
2024-05-27 07:56:00,1016.80,57.0,53.5,88,0,,,,,,,
2024-05-27 08:15:00,1016.70,57.0,53.8,89,0,,,,,,,
2024-05-27 08:25:00,1016.70,58.0,54.8,88,0,,,,,,,
2024-05-27 08:45:00,1016.80,58.0,54.8,88,,,1015.44,58.1,53.1,83,,
2024-05-27 08:55:00,1016.80,58.0,54.8,88,,,1015.50,58.1,53.1,83,,
2024-05-27 09:15:00,1016.80,58.0,54.8,88,0,,,,,,,
2024-05-27 09:25:00,1016.80,58.0,54.5,87,0,,,,,,,
2024-05-27 09:45:00,1016.80,58.0,54.5,87,,,1015.73,58.3,53.2,82,,
2024-05-27 09:46:00,1016.80,58.0,54.5,87,0,,,,,,,
2024-05-27 09:55:00,1016.80,58.0,54.5,87,,,1015.78,58.3,53.2,82,,
2024-05-27 10:15:00,1016.90,59.0,55.5,88,0,,,,,,,
2024-05-27 10:25:00,1016.90,59.0,55.5,88,0,,,,,,,
2024-05-27 10:45:00,1016.80,59.0,55.1,86,,,1015.70,58.8,53.7,83,,
2024-05-27 10:55:00,1016.70,59.0,55.1,86,,,1015.73,58.8,53.7,83,,
2024-05-27 11:15:00,1016.80,59.0,55.1,86,0,,,,,,,
2024-05-27 11:25:00,1016.70,59.0,55.1,86,0,,,,,,,
2024-05-27 11:45:00,1017.00,59.0,55.1,86,,,1016.35,58.5,53.7,83,,
2024-05-27 11:55:00,1017.00,59.0,55.1,86,,,1015.76,58.5,53.7,83,,
2024-05-27 12:16:00,1017.10,59.0,55.1,86,0,,,,,,,
2024-05-27 12:25:00,1017.10,59.0,55.1,86,0,,,,,,,
2024-05-27 12:45:00,1017.30,59.0,55.1,86,,,1016.19,58.5,53.7,84,,
2024-05-27 12:55:00,1017.30,59.0,55.1,86,,,1016.21,58.5,53.7,83,,
2024-05-27 13:15:00,1017.40,59.0,55.1,86,0,,,,,,,
2024-05-27 13:25:00,1017.50,59.0,55.1,86,0,,,,,,,
2024-05-27 13:45:00,1017.70,59.0,55.1,86,0,,,,,,,
2024-05-27 13:55:00,1017.70,60.0,56.1,87,0,,,,,,,
2024-05-27 14:15:00,1017.90,60.0,56.1,87,0,,,,,,,
2024-05-27 14:25:00,1017.90,60.0,56.1,87,0,,,,,,,
2024-05-27 14:45:00,1018.10,60.0,56.1,87,0,,,,,,,
2024-05-27 14:55:00,1018.10,60.0,56.1,87,0,,,,,,,
2024-05-27 15:15:00,1018.20,60.0,56.1,87,0,,,,,,,
2024-05-27 15:25:00,1018.20,60.0,56.1,87,0,,,,,,,
2024-05-27 15:45:00,1018.40,61.0,56.8,86,0,,,,,,,
2024-05-27 15:55:00,1018.50,61.0,56.8,86,0,,,,,,,
2024-05-27 16:15:00,1018.40,61.0,56.8,86,0,,,,,,,
2024-05-27 16:25:00,1018.50,61.0,56.5,84,0,,,,,,,
2024-05-27 16:45:00,1018.50,61.0,56.1,84,1,293,,,,,,
2024-05-27 16:55:00,1018.50,61.0,56.1,84,0,270,,,,,,
2024-05-27 17:15:00,1018.60,62.0,56.8,82,2,248,,,,,,
2024-05-27 17:25:00,1018.60,62.0,56.4,82,1,248,,,,,,
2024-05-27 17:45:00,1018.60,63.0,57.4,81,2,293,,,,,,
2024-05-27 17:55:00,1018.70,63.0,57.1,80,3,293,,,,,,
2024-05-27 18:15:00,1018.80,64.0,57.7,79,2,315,,,,,,
2024-05-27 18:25:00,1018.90,64.0,57.4,78,3,315,,,,,,
2024-05-27 18:45:00,1018.80,65.0,57.6,77,5,293,,,,,,
2024-05-27 18:55:00,1018.70,65.0,57.6,77,3,315,,,,,,
2024-05-27 19:15:00,1018.70,67.0,58.4,73,4,293,,,,,,
2024-05-27 19:26:00,1018.70,68.0,59.0,72,3,293,,,,,,
2024-05-27 19:45:00,1018.50,68.0,58.6,72,5,293,,,,,,
2024-05-27 19:55:00,1018.60,68.0,58.6,72,5,293,,,,,,
2024-05-27 20:15:00,1018.50,68.0,59.0,72,5,293,,,,,,
2024-05-27 20:25:00,1018.50,68.0,59.0,72,5,293,,,,,,
2024-05-27 20:45:00,1018.50,67.0,57.7,72,7,293,,,,,,
2024-05-27 20:55:00,1018.40,67.0,58.0,72,5,293,,,,,,
2024-05-27 21:15:00,1018.30,67.0,58.0,72,6,293,,,,,,
2024-05-27 21:26:00,1018.40,66.0,57.1,73,6,315,,,,,,
2024-05-27 21:45:00,1018.00,66.0,57.1,73,6,315,,,,,,
2024-05-27 21:55:00,1017.90,66.0,57.1,73,6,293,,,,,,
2024-05-27 22:15:00,1018.10,66.0,57.5,74,6,293,,,,,,
2024-05-27 22:25:00,1018.10,65.0,56.5,73,6,293,,,,,,
2024-05-27 22:45:00,1017.80,65.0,56.9,75,6,270,,,,,,
2024-05-27 22:55:00,1017.80,65.0,56.9,75,6,293,,,,,,
2024-05-27 23:16:00,1017.80,65.0,57.2,75,5,270,,,,,,
2024-05-27 23:25:00,1017.70,65.0,57.2,75,5,293,,,,,,
2024-05-27 23:45:00,1017.80,65.0,56.9,75,4,248,,,,,,
2024-05-27 23:55:00,1017.70,64.0,55.9,74,6,293,,,,,,
2024-05-28 00:15:00,1017.70,64.0,56.3,76,4,293,,,,,,
2024-05-28 00:25:00,1017.60,64.0,56.3,76,3,270,,,,,,
2024-05-28 00:45:00,1017.60,63.0,55.4,76,4,293,1016.62,63.6,54.4,72,,217
2024-05-28 00:55:00,1017.50,63.0,55.8,77,4,270,1016.00,63.6,54.4,72,,217
2024-05-28 01:15:00,1017.60,62.0,55.1,78,4,293,,,,,,
2024-05-28 01:25:00,1017.50,62.0,55.1,78,5,293,,,,,,
2024-05-28 01:45:00,1017.30,61.0,54.8,80,2,293,1017.13,60.8,53.2,76,,217
2024-05-28 01:46:00,1017.30,61.0,54.8,79,2,293,,,,,,
2024-05-28 01:55:00,1017.40,60.0,54.2,81,3,293,1016.27,60.8,53.1,75,,217
2024-05-28 02:15:00,1017.40,59.0,53.5,81,2,293,,,,,,
2024-05-28 02:25:00,1017.60,59.0,53.8,82,2,248,,,,,,
2024-05-28 02:45:00,1017.60,59.0,53.9,83,2,293,1017.40,58.3,52.1,79,,217
2024-05-28 02:55:00,1017.50,58.0,53.2,84,2,248,1016.79,58.3,52.1,79,,217
2024-05-28 03:15:00,1017.60,58.0,53.5,84,1,248,,,,,,
2024-05-28 03:25:00,1017.60,58.0,53.5,84,1,293,,,,,,
2024-05-28 03:45:00,1017.70,58.0,53.8,85,1,270,1017.10,57.6,52.0,81,,217
2024-05-28 03:55:00,1017.90,58.0,53.8,85,1,293,1016.51,57.6,51.9,81,,217
2024-05-28 04:15:00,1018.10,58.0,53.8,85,2,225,,,,,,
2024-05-28 04:25:00,1018.20,58.0,53.8,85,1,270,,,,,,
2024-05-28 04:45:00,1018.30,58.0,53.8,85,1,293,1017.38,57.5,52.1,82,,217
2024-05-28 04:55:00,1018.10,58.0,53.8,85,0,270,1016.94,57.5,52.1,82,,217
2024-05-28 05:15:00,1018.20,58.0,53.8,85,0,293,,,,,,
2024-05-28 05:25:00,1018.10,58.0,53.8,85,0,293,,,,,,
2024-05-28 05:45:00,1018.10,58.0,53.8,85,1,270,1016.81,57.6,52.5,83,,217
2024-05-28 05:55:00,1018.10,58.0,53.8,85,0,270,1016.86,57.6,52.5,83,,217
2024-05-28 06:15:00,1018.00,58.0,53.8,85,1,315,,,,,,
2024-05-28 06:25:00,1018.00,58.0,53.8,85,1,315,,,,,,
2024-05-28 06:45:00,1017.80,58.0,53.8,85,2,315,1016.41,57.5,52.5,83,,217
2024-05-28 06:55:00,1017.80,58.0,53.8,85,0,315,1016.42,57.5,52.5,83,,217
2024-05-28 06:56:00,1017.80,58.0,53.8,85,0,315,,,,,,
2024-05-28 07:15:00,1017.70,58.0,54.1,86,1,315,,,,,,
2024-05-28 07:25:00,1017.60,58.0,54.1,86,0,338,,,,,,
2024-05-28 07:45:00,1017.60,58.0,54.1,86,1,293,1017.14,57.4,52.6,83,,217
2024-05-28 07:55:00,1017.50,58.0,54.1,86,1,293,1016.26,57.4,52.6,83,,217
2024-05-28 08:15:00,1017.40,58.0,54.1,86,1,315,,,,,,
2024-05-28 08:25:00,1017.40,58.0,54.1,86,0,270,,,,,,
2024-05-28 08:45:00,1017.20,58.0,54.1,86,0,270,1016.06,57.6,52.8,84,,217
2024-05-28 08:55:00,1017.10,58.0,54.5,87,0,270,1016.06,57.6,52.8,83,,217
2024-05-28 09:15:00,1017.20,58.0,54.5,87,0,,,,,,,
2024-05-28 09:25:00,1017.20,58.0,54.5,87,0,,,,,,,
2024-05-28 09:45:00,1017.20,58.0,54.5,87,0,270,1016.90,57.2,52.6,84,,217
2024-05-28 09:55:00,1017.10,58.0,54.5,87,,,1016.04,57.2,52.6,84,,
2024-05-28 10:15:00,1017.00,58.0,54.5,87,0,270,,,,,,
2024-05-28 10:25:00,1016.90,58.0,54.5,87,0,270,,,,,,
2024-05-28 10:45:00,1017.00,58.0,54.5,87,1,293,1015.77,57.0,52.7,85,,217
2024-05-28 10:55:00,1017.10,58.0,54.5,87,1,338,1015.76,57.0,52.7,85,,217
2024-05-28 11:15:00,1017.10,58.0,54.8,88,0,315,,,,,,
2024-05-28 11:25:00,1017.10,58.0,54.8,88,0,315,,,,,,
2024-05-28 11:45:00,1017.00,58.0,54.8,88,,,1016.01,57.1,52.9,85,,
2024-05-28 11:55:00,1017.00,58.0,54.8,88,1,338,1016.01,57.1,52.9,85,,217
2024-05-28 12:15:00,1017.10,58.0,54.8,88,0,338,,,,,,
2024-05-28 12:26:00,1017.10,58.0,54.8,88,0,0,,,,,,
2024-05-28 12:45:00,1017.30,57.0,53.8,88,,,1017.31,57.0,52.9,86,,
2024-05-28 12:55:00,1017.20,57.0,53.8,88,,,1016.74,57.0,52.9,86,,
2024-05-28 13:15:00,1017.40,58.0,54.8,88,0,,,,,,,
2024-05-28 13:25:00,1017.50,58.0,54.8,88,0,,,,,,,
2024-05-28 13:45:00,1017.70,58.0,54.8,88,0,,,,,,,
2024-05-28 13:55:00,1017.80,58.0,54.8,88,0,,,,,,,
2024-05-28 14:15:00,1018.00,58.0,54.8,88,0,248,,,,,,
2024-05-28 14:25:00,1018.00,58.0,55.1,89,0,,,,,,,
2024-05-28 14:45:00,1018.00,58.0,54.8,88,1,315,,,,,,
2024-05-28 14:56:00,1018.10,58.0,55.1,89,0,,,,,,,
2024-05-28 15:15:00,1018.30,58.0,54.8,88,0,315,,,,,,
2024-05-28 15:25:00,1018.30,58.0,54.8,88,0,315,,,,,,
2024-05-28 15:45:00,1018.40,59.0,55.8,88,0,68,,,,,,
2024-05-28 15:55:00,1018.30,59.0,55.5,88,0,,,,,,,
2024-05-28 16:15:00,1018.30,59.0,55.5,88,0,,,,,,,
2024-05-28 16:25:00,1018.10,60.0,56.1,87,0,338,,,,,,
2024-05-28 16:45:00,1018.40,61.0,56.5,84,0,,,,,,,
2024-05-28 16:55:00,1018.30,62.0,56.8,82,0,135,,,,,,
2024-05-28 17:15:00,1018.20,63.0,56.4,79,1,248,,,,,,
2024-05-28 17:25:00,1018.10,64.0,57.0,78,0,,,,,,,
2024-05-28 17:45:00,1018.50,66.0,57.8,74,3,293,,,,,,
2024-05-28 17:55:00,1018.40,66.0,57.5,74,4,248,,,,,,
2024-05-28 18:15:00,1018.60,66.0,57.5,74,3,248,,,,,,
2024-05-28 18:25:00,1018.70,66.0,57.8,74,4,248,,,,,,
2024-05-28 18:45:00,1018.90,66.0,57.1,73,5,293,,,,,,
2024-05-28 18:55:00,1018.80,65.0,56.9,75,6,293,,,,,,
2024-05-28 19:15:00,1018.80,66.0,57.5,74,3,248,,,,,,
2024-05-28 19:25:00,1018.90,67.0,57.7,72,4,248,,,,,,
2024-05-28 19:45:00,1018.90,67.0,57.3,71,4,293,,,,,,
2024-05-28 19:56:00,1019.00,68.0,57.4,68,4,293,,,,,,
2024-05-28 20:15:00,1018.90,68.0,57.8,69,5,315,,,,,,
2024-05-28 20:25:00,1018.80,68.0,57.4,68,5,293,,,,,,
2024-05-28 20:45:00,1018.70,68.0,57.8,69,6,293,,,,,,
2024-05-28 20:55:00,1018.70,69.0,58.0,68,4,293,,,,,,
2024-05-28 21:15:00,1018.80,68.0,57.4,68,5,293,,,,,,
2024-05-28 21:25:00,1018.80,68.0,57.0,67,6,293,,,,,,
2024-05-28 21:45:00,1018.80,67.0,56.5,68,6,270,,,,,,
2024-05-28 21:55:00,1018.50,67.0,56.5,68,6,293,,,,,,
2024-05-28 22:15:00,1018.30,68.0,57.8,69,4,270,,,,,,
2024-05-28 22:26:00,1018.10,68.0,57.4,68,5,293,,,,,,
2024-05-28 22:35:00,1018.00,68.0,57.4,68,4,293,,,,,,
2024-05-28 23:10:00,1018.00,67.0,58.0,72,5,293,,,,,,
2024-05-28 23:26:00,1018.00,66.0,57.5,74,5,293,,,,,,
2024-05-29 00:26:00,1017.70,66.0,58.2,75,3,293,,,,,,
2024-05-29 00:41:00,1017.80,65.0,57.2,75,4,293,,,,,,
2024-05-29 00:45:00,1017.80,64.0,56.7,77,5,270,1017.39,64.9,56.0,72,,217
2024-05-29 00:55:00,1017.70,64.0,57.4,79,3,248,1016.46,64.9,56.0,72,,217
2024-05-29 00:56:00,1017.70,64.0,57.4,78,3,248,,,,,,
2024-05-29 01:45:00,1017.70,62.0,56.5,82,4,293,1017.04,61.6,54.8,78,,217
2024-05-29 01:54:00,1017.70,62.0,56.4,82,4,293,,,,,,
2024-05-29 01:55:00,1017.70,61.0,56.1,84,2,293,1016.42,61.6,54.7,78,,217
2024-05-29 02:29:00,1017.90,61.0,56.5,84,0,315,,,,,,
2024-05-29 02:40:00,1017.90,60.0,55.5,84,2,270,,,,,,
2024-05-29 02:45:00,1017.80,60.0,55.5,84,2,248,1016.85,59.7,54.2,81,,217
2024-05-29 02:55:00,1017.70,60.0,55.8,85,1,293,1016.85,59.7,54.1,81,,217
2024-05-29 03:40:00,1018.10,59.0,54.8,85,2,293,,,,,,
2024-05-29 03:45:00,1018.30,59.0,55.1,86,1,248,1017.04,59.1,53.8,82,,217
2024-05-29 03:55:00,1018.40,59.0,55.1,86,0,248,1017.04,59.1,53.8,82,,217
2024-05-29 04:15:00,1018.50,59.0,55.1,86,1,270,,,,,,
2024-05-29 04:25:00,1018.70,59.0,55.1,86,1,270,,,,,,
2024-05-29 04:45:00,1019.00,59.0,55.1,86,1,293,1018.07,58.6,53.3,82,,217
2024-05-29 04:55:00,1019.00,59.0,55.1,86,0,315,1017.47,58.6,53.3,82,,217
2024-05-29 05:15:00,1018.90,58.0,54.1,86,1,270,,,,,,
2024-05-29 05:25:00,1018.90,59.0,55.1,86,0,,,,,,,
2024-05-29 05:45:00,1018.90,59.0,55.1,86,,,1018.42,58.6,53.3,82,,
2024-05-29 05:55:00,1018.80,59.0,55.1,86,0,,,,,,,
2024-05-29 06:05:00,1018.80,59.0,55.1,86,0,180,,,,,,
2024-05-29 06:25:00,1018.70,59.0,55.1,86,0,,,,,,,
2024-05-29 06:45:00,1018.70,59.0,55.1,86,,,1017.30,58.5,53.4,83,,
2024-05-29 06:55:00,1018.60,59.0,55.1,86,0,180,1017.31,58.5,53.4,83,,217
2024-05-29 07:15:00,1018.70,59.0,55.1,86,2,180,,,,,,
2024-05-29 07:26:00,1018.80,59.0,55.1,86,0,203,,,,,,
2024-05-29 07:45:00,1018.60,58.0,54.1,86,1,180,1016.96,57.5,52.5,83,,217
2024-05-29 07:55:00,1018.40,58.0,54.1,86,0,158,1016.91,57.5,52.5,83,,217
2024-05-29 08:15:00,1018.30,58.0,54.1,86,2,180,,,,,,
2024-05-29 08:25:00,1018.10,58.0,54.5,87,0,203,,,,,,
2024-05-29 08:45:00,1017.90,58.0,54.5,87,0,180,1016.70,57.1,52.5,84,,217
2024-05-29 08:55:00,1018.00,57.0,53.5,87,1,203,1016.71,57.1,52.6,84,,217
2024-05-29 09:15:00,1017.80,57.0,53.5,88,0,158,,,,,,
2024-05-29 09:25:00,1017.80,58.0,54.5,87,0,,,,,,,
2024-05-29 09:45:00,1017.60,57.0,53.5,88,0,225,,,,,,
2024-05-29 09:55:00,1017.60,57.0,53.5,87,0,225,1016.57,56.9,52.4,84,,217
2024-05-29 10:15:00,1017.50,57.0,53.5,88,0,225,,,,,,
2024-05-29 10:25:00,1017.70,57.0,53.5,88,2,270,,,,,,
2024-05-29 10:45:00,1017.70,57.0,53.5,87,0,270,1016.95,56.6,52.1,84,,217
2024-05-29 10:55:00,1017.80,57.0,53.5,87,0,248,1016.35,56.6,52.1,84,,217
2024-05-29 11:16:00,1017.80,57.0,53.5,88,0,203,,,,,,
2024-05-29 11:25:00,1017.80,57.0,53.5,88,0,203,,,,,,
2024-05-29 11:45:00,1017.70,57.0,53.5,87,0,180,1017.40,56.7,52.1,84,,217
2024-05-29 11:55:00,1017.70,57.0,53.5,87,0,158,1016.62,56.7,52.1,84,,217
2024-05-29 12:15:00,1017.80,57.0,53.5,88,0,180,,,,,,
2024-05-29 12:25:00,1017.60,57.0,53.5,88,0,,,,,,,
2024-05-29 12:45:00,1017.80,57.0,53.5,87,,,1017.20,56.8,52.1,84,,
2024-05-29 12:55:00,1017.70,57.0,53.5,87,0,180,1016.59,56.8,52.1,84,,217
2024-05-29 13:15:00,1017.90,57.0,53.5,88,0,203,,,,,,
2024-05-29 13:25:00,1018.00,57.0,53.5,88,0,203,,,,,,
2024-05-29 13:45:00,1018.00,58.0,54.5,87,0,180,,,,,,
2024-05-29 13:55:00,1018.00,58.0,54.5,87,0,180,,,,,,
2024-05-29 14:15:00,1017.90,58.0,54.5,87,0,180,,,,,,
2024-05-29 14:25:00,1017.90,58.0,54.1,86,0,158,,,,,,
2024-05-29 14:45:00,1017.90,58.0,54.1,86,0,,,,,,,
2024-05-29 14:55:00,1017.90,59.0,55.1,86,0,158,,,,,,
2024-05-29 15:15:00,1018.10,59.0,54.8,85,0,,,,,,,
2024-05-29 15:25:00,1018.10,59.0,54.8,85,1,225,,,,,,
2024-05-29 15:46:00,1018.30,59.0,54.8,85,0,203,,,,,,
2024-05-29 15:55:00,1018.20,60.0,55.5,84,0,203,,,,,,
2024-05-29 16:15:00,1018.10,60.0,55.1,84,1,270,,,,,,
2024-05-29 16:25:00,1018.00,60.0,55.1,84,0,315,,,,,,
2024-05-29 16:45:00,1017.80,61.0,55.5,81,1,225,,,,,,
2024-05-29 16:55:00,1017.80,62.0,56.1,81,2,180,,,,,,
2024-05-29 17:15:00,1018.10,62.0,55.4,79,1,203,,,,,,
2024-05-29 17:25:00,1018.00,63.0,56.4,79,1,135,,,,,,
2024-05-29 17:45:00,1018.10,63.0,55.7,76,2,180,,,,,,
2024-05-29 17:55:00,1018.20,64.0,56.3,76,2,270,,,,,,
2024-05-29 18:15:00,1018.20,65.0,56.5,73,3,203,,,,,,
2024-05-29 18:25:00,1018.20,65.0,56.5,73,3,270,,,,,,
2024-05-29 18:45:00,1018.20,67.0,56.9,69,3,248,,,,,,
2024-05-29 18:55:00,1018.10,67.0,56.5,68,2,180,,,,,,
2024-05-29 19:15:00,1017.90,67.0,56.5,68,4,203,,,,,,
2024-05-29 19:25:00,1017.80,68.0,57.0,67,4,180,,,,,,
2024-05-29 19:45:00,1017.90,68.0,57.4,68,3,270,,,,,,
2024-05-29 19:55:00,1018.00,68.0,57.0,67,4,248,,,,,,
2024-05-29 20:15:00,1017.90,68.0,57.4,68,4,203,,,,,,
2024-05-29 20:25:00,1017.80,68.0,57.0,67,4,203,,,,,,
2024-05-29 20:45:00,1017.90,69.0,57.6,66,4,203,,,,,,
2024-05-29 20:55:00,1017.90,69.0,57.6,66,3,225,,,,,,
2024-05-29 21:05:00,1018.00,69.0,57.6,66,4,203,,,,,,
2024-05-29 21:25:00,1017.60,69.0,57.6,66,3,203,,,,,,
2024-05-29 21:45:00,1017.40,70.0,57.7,64,4,203,,,,,,
2024-05-29 21:55:00,1017.10,70.0,58.1,66,3,248,,,,,,
2024-05-29 22:15:00,1017.00,70.0,57.7,64,3,203,,,,,,
2024-05-29 22:26:00,1017.00,70.0,58.1,66,2,248,,,,,,
2024-05-29 22:45:00,1017.00,69.0,56.7,64,2,203,,,,,,
2024-05-29 22:55:00,1016.70,69.0,57.2,66,4,248,,,,,,
2024-05-29 23:05:00,1016.60,67.0,56.1,67,5,293,,,,,,
2024-05-29 23:25:00,1016.60,67.0,56.9,69,5,270,,,,,,
2024-05-29 23:45:00,1016.70,67.0,56.9,69,5,293,,,,,,
2024-05-29 23:55:00,1016.60,66.0,56.3,71,3,315,,,,,,
2024-05-30 00:15:00,1016.70,65.0,55.8,72,5,293,,,,,,
2024-05-30 00:25:00,1016.60,65.0,56.1,73,5,293,,,,,,
2024-05-30 00:45:00,1016.50,64.0,55.7,74,5,270,1016.10,65.3,55.0,69,,217
2024-05-30 00:55:00,1016.40,64.0,55.7,74,4,293,1015.16,65.3,55.0,69,,217
2024-05-30 01:07:00,1016.60,64.0,55.9,74,5,293,,,,,,
2024-05-30 01:25:00,1016.60,63.0,55.7,76,5,248,,,,,,
2024-05-30 01:45:00,1016.50,62.0,55.5,79,4,293,1015.67,61.8,54.2,76,,217
2024-05-30 01:55:00,1016.50,61.0,54.8,80,3,293,1015.00,61.8,54.2,76,,217
2024-05-30 02:15:00,1016.50,60.0,54.5,82,2,293,,,,,,
2024-05-30 02:25:00,1016.40,60.0,54.5,82,2,293,,,,,,
2024-05-30 02:45:00,1016.30,60.0,54.9,83,1,293,1015.81,58.9,52.8,80,,217
2024-05-30 02:55:00,1016.30,60.0,55.2,84,1,270,1015.21,58.9,52.8,80,,217
2024-05-30 03:15:00,1016.20,59.0,54.2,84,2,248,,,,,,
2024-05-30 03:25:00,1016.40,59.0,54.5,84,1,270,,,,,,
2024-05-30 03:45:00,1016.60,59.0,54.5,84,1,315,1016.01,58.8,53.1,81,,217
2024-05-30 03:55:00,1016.80,59.0,54.5,84,1,248,1015.37,58.8,53.0,81,,217
2024-05-30 04:15:00,1016.90,59.0,54.8,85,2,293,,,,,,
2024-05-30 04:25:00,1016.80,59.0,54.8,85,1,270,,,,,,
2024-05-30 04:45:00,1017.00,59.0,54.8,85,2,248,1015.58,58.7,53.1,81,,217
2024-05-30 04:55:00,1017.00,59.0,54.8,85,1,315,1015.60,58.7,53.1,81,,217
2024-05-30 05:15:00,1017.10,59.0,54.8,85,0,248,,,,,,
2024-05-30 05:25:00,1017.20,59.0,54.8,85,0,248,,,,,,
2024-05-30 05:45:00,1016.90,59.0,54.8,85,,,1015.53,58.5,53.1,82,,
2024-05-30 05:55:00,1016.90,59.0,54.8,85,,,1015.53,58.5,53.1,82,,
2024-05-30 06:15:00,1016.80,59.0,54.8,85,0,,,,,,,
2024-05-30 06:25:00,1016.80,59.0,54.8,85,0,180,,,,,,
2024-05-30 06:45:00,1016.80,59.0,54.8,85,0,158,1015.71,58.7,53.3,82,,217
2024-05-30 06:55:00,1016.60,59.0,54.8,85,1,158,1015.16,58.7,53.2,82,,217
2024-05-30 07:15:00,1016.50,59.0,54.8,85,0,203,,,,,,
2024-05-30 07:25:00,1016.50,59.0,54.8,85,1,203,,,,,,
2024-05-30 07:45:00,1016.20,59.0,54.8,85,0,248,1014.78,58.7,53.5,82,,217
2024-05-30 07:55:00,1016.20,59.0,54.8,85,0,180,1014.73,58.7,53.5,82,,217
2024-05-30 08:15:00,1016.00,59.0,54.8,85,0,,,,,,,
2024-05-30 08:25:00,1015.90,59.0,54.8,85,0,,,,,,,
2024-05-30 08:45:00,1015.60,59.0,54.8,85,0,158,1014.28,58.5,53.5,83,,217
2024-05-30 08:55:00,1015.70,59.0,55.1,86,0,158,1014.26,58.5,53.4,83,,217
2024-05-30 09:15:00,1015.50,59.0,55.1,86,0,,,,,,,
2024-05-30 09:25:00,1015.50,59.0,55.1,86,0,,,,,,,
2024-05-30 09:45:00,1015.30,59.0,55.1,86,0,180,1013.78,58.2,53.4,84,,217
2024-05-30 09:55:00,1015.20,59.0,55.1,86,,,1013.75,58.2,53.4,84,,
2024-05-30 10:15:00,1015.10,59.0,55.1,86,0,180,,,,,,
2024-05-30 10:25:00,1015.00,59.0,55.1,86,1,180,,,,,,
2024-05-30 10:45:00,1015.00,59.0,55.1,86,,,1013.75,58.2,53.5,84,,
2024-05-30 10:55:00,1015.00,59.0,55.1,86,,,1013.73,58.2,53.5,84,,
2024-05-30 11:15:00,1014.80,59.0,55.1,86,0,,,,,,,
2024-05-30 11:25:00,1014.80,59.0,55.1,86,1,203,,,,,,
2024-05-30 11:45:00,1014.80,59.0,55.1,86,,,1013.74,58.2,53.5,84,,
2024-05-30 11:55:00,1014.80,59.0,55.4,87,0,203,1013.75,58.2,53.4,84,,217
2024-05-30 12:15:00,1014.90,59.0,55.5,88,0,,,,,,,
2024-05-30 12:25:00,1014.90,59.0,55.5,88,0,180,,,,,,
2024-05-30 12:45:00,1015.00,59.0,55.4,87,0,248,1015.11,58.0,53.5,84,,217
2024-05-30 12:55:00,1015.10,59.0,55.4,87,0,225,1014.24,58.0,53.4,84,,217
2024-05-30 13:16:00,1015.20,59.0,55.5,88,0,180,,,,,,
2024-05-30 13:25:00,1015.30,58.0,54.5,87,1,158,,,,,,
2024-05-30 13:45:00,1015.60,59.0,55.5,88,2,180,,,,,,
2024-05-30 13:55:00,1015.50,59.0,55.5,88,0,180,,,,,,
2024-05-30 14:05:00,1015.80,59.0,55.5,88,1,180,,,,,,
2024-05-30 14:25:00,1015.80,59.0,55.5,88,0,135,,,,,,
2024-05-30 14:45:00,1016.20,59.0,55.5,88,1,180,,,,,,
2024-05-30 14:55:00,1016.20,59.0,55.5,88,0,158,,,,,,
2024-05-30 15:15:00,1016.40,59.0,55.5,88,1,180,,,,,,
2024-05-30 15:26:00,1016.40,59.0,55.5,88,0,180,,,,,,
2024-05-30 15:45:00,1016.40,59.0,55.1,86,1,203,,,,,,
2024-05-30 15:55:00,1016.50,59.0,55.1,86,1,180,,,,,,
2024-05-30 16:15:00,1016.20,60.0,55.8,86,1,270,,,,,,
2024-05-30 16:25:00,1016.10,60.0,55.5,84,2,180,,,,,,
2024-05-30 16:45:00,1016.00,61.0,56.5,84,1,203,,,,,,
2024-05-30 16:55:00,1016.10,61.0,56.1,84,2,248,,,,,,
2024-05-30 17:15:00,1016.20,61.0,56.1,84,2,248,,,,,,
2024-05-30 17:25:00,1016.20,62.0,56.4,82,0,180,,,,,,
2024-05-30 17:46:00,1016.00,63.0,56.4,79,1,203,,,,,,
2024-05-30 17:55:00,1015.90,65.0,57.2,75,2,203,,,,,,
2024-05-30 18:15:00,1015.70,66.0,57.5,74,2,180,,,,,,
2024-05-30 18:26:00,1015.80,68.0,58.2,71,2,203,,,,,,
2024-05-30 18:46:00,1015.60,68.0,57.4,68,2,270,,,,,,
2024-05-30 18:55:00,1015.50,69.0,58.4,68,2,203,,,,,,
2024-05-30 19:12:00,1015.40,69.0,58.0,68,3,248,,,,,,
2024-05-30 19:30:00,1015.30,69.0,58.0,68,4,203,,,,,,
2024-05-30 19:40:00,1015.30,69.0,57.6,66,4,270,,,,,,
2024-05-30 20:00:00,1015.20,69.0,57.2,66,3,270,,,,,,
2024-05-30 20:10:00,1015.20,70.0,58.1,66,3,270,,,,,,
2024-05-30 20:30:00,1015.30,69.0,57.2,66,3,248,,,,,,
2024-05-30 20:40:00,1015.20,70.0,57.2,63,3,203,,,,,,
2024-05-30 21:10:00,1015.20,69.0,56.7,64,4,203,,,,,,
2024-05-30 21:30:00,1015.20,69.0,57.2,66,4,203,,,,,,
2024-05-30 21:40:00,1015.10,69.0,57.2,66,4,203,,,,,,
2024-05-30 22:00:00,1015.10,69.0,57.6,66,3,203,,,,,,
2024-05-30 22:10:00,1015.10,68.0,57.0,67,5,180,,,,,,
2024-05-30 22:30:00,1015.10,68.0,57.4,68,4,248,,,,,,
2024-05-30 22:40:00,1014.90,68.0,57.0,67,4,203,,,,,,
2024-05-30 23:00:00,1015.00,67.0,56.5,68,3,203,,,,,,
2024-05-30 23:10:00,1014.80,67.0,56.5,68,3,248,,,,,,
2024-05-30 23:30:00,1015.00,67.0,56.5,68,3,203,,,,,,
2024-05-30 23:40:00,1014.90,67.0,56.5,68,2,203,,,,,,
2024-05-31 00:10:00,1014.70,66.0,56.3,71,3,248,,,,,,
2024-05-31 00:31:00,1014.50,66.0,56.3,71,4,248,,,,,,
2024-05-31 00:40:00,1014.30,65.0,55.9,72,2,203,1013.47,65.1,54.9,69,,217
2024-05-31 00:50:00,1014.40,65.0,56.3,73,2,203,1012.82,65.1,54.9,69,,217
2024-05-31 01:00:00,1014.30,65.0,56.1,73,2,248,,,,,,
2024-05-31 01:10:00,1014.30,65.0,56.1,73,3,248,,,,,,
2024-05-31 01:30:00,1014.40,64.0,55.5,73,2,203,,,,,,
2024-05-31 01:40:00,1014.40,64.0,56.0,75,2,180,1013.94,62.4,53.9,73,,217
2024-05-31 01:50:00,1014.20,63.0,55.4,76,2,203,1013.04,62.4,53.9,73,,217
2024-05-31 02:00:00,1014.30,63.0,55.3,75,3,248,,,,,,
2024-05-31 02:10:00,1014.40,62.0,54.7,76,1,248,,,,,,
2024-05-31 02:30:00,1014.30,61.0,54.4,79,1,248,,,,,,
2024-05-31 02:40:00,1014.20,61.0,54.5,79,0,203,1012.90,59.7,53.1,78,,217
2024-05-31 02:41:00,1014.20,61.0,54.4,79,0,203,,,,,,
2024-05-31 02:50:00,1014.20,60.0,53.9,80,1,270,1012.90,59.7,53.1,78,,217
2024-05-31 03:00:00,1014.20,60.0,54.1,81,1,248,,,,,,
2024-05-31 03:10:00,1014.20,60.0,54.5,82,1,293,,,,,,
2024-05-31 03:30:00,1014.10,60.0,54.8,83,1,293,,,,,,
2024-05-31 03:40:00,1014.20,60.0,54.9,83,0,270,1013.77,58.8,53.0,81,,217
2024-05-31 03:50:00,1014.40,60.0,55.2,84,0,203,1013.11,58.8,53.0,81,,217
2024-05-31 04:00:00,1014.40,60.0,55.1,84,0,248,,,,,,
2024-05-31 04:10:00,1014.40,60.0,55.1,84,0,248,,,,,,
2024-05-31 04:30:00,1014.60,60.0,55.1,84,1,270,,,,,,
2024-05-31 04:40:00,1014.70,60.0,55.2,84,1,203,1013.74,59.0,53.2,81,,217
2024-05-31 04:50:00,1014.70,60.0,55.2,84,0,180,1013.71,59.0,53.2,81,,217
2024-05-31 05:00:00,1014.80,60.0,55.1,84,1,225,,,,,,
2024-05-31 05:10:00,1015.00,60.0,55.1,84,0,203,,,,,,
2024-05-31 05:30:00,1014.90,60.0,55.5,84,0,158,,,,,,
2024-05-31 05:40:00,1014.90,60.0,55.5,84,0,248,1014.07,58.9,54.1,84,,218
2024-05-31 05:50:00,1014.80,60.0,55.5,84,0,225,1013.57,58.9,53.2,81,,217
2024-05-31 06:00:00,1014.80,60.0,55.5,84,0,,,,,,,
2024-05-31 06:10:00,1014.70,60.0,55.5,84,0,,,,,,,
2024-05-31 06:30:00,1014.60,60.0,55.5,84,0,203,,,,,,
2024-05-31 06:40:00,1014.50,60.0,55.5,84,0,203,1013.60,58.9,54.2,84,,219
2024-05-31 06:50:00,1014.50,60.0,55.5,84,,,1013.19,58.9,53.3,81,,
2024-05-31 07:00:00,1014.50,60.0,55.5,84,0,248,,,,,,
2024-05-31 07:10:00,1014.50,60.0,55.5,84,0,,,,,,,
2024-05-31 07:30:00,1014.50,59.0,54.5,84,0,270,,,,,,
2024-05-31 07:40:00,1014.40,59.0,54.5,84,0,293,1012.92,58.7,53.3,82,,217
2024-05-31 07:50:00,1014.40,59.0,54.5,84,0,293,1012.92,58.7,53.3,82,,217
2024-05-31 08:00:00,1014.30,59.0,54.5,84,0,,,,,,,
2024-05-31 08:10:00,1014.30,59.0,54.5,84,0,293,,,,,,
2024-05-31 08:30:00,1014.00,59.0,54.8,85,0,270,,,,,,
2024-05-31 08:40:00,1013.90,59.0,54.8,85,1,270,1013.16,58.6,54.1,84,,218
2024-05-31 08:50:00,1014.00,59.0,54.8,85,1,270,1012.56,58.6,53.3,82,,217
2024-05-31 09:00:00,1014.10,59.0,54.8,85,0,,,,,,,
2024-05-31 09:10:00,1014.00,59.0,54.8,85,0,270,,,,,,
2024-05-31 09:30:00,1013.90,59.0,54.8,85,1,248,,,,,,
2024-05-31 09:40:00,1013.80,59.0,54.8,85,2,248,1012.42,58.3,53.3,83,,217
2024-05-31 09:41:00,1013.80,59.0,54.8,85,2,248,,,,,,
2024-05-31 09:50:00,1013.80,59.0,54.8,85,,,1012.42,58.3,53.3,83,,
2024-05-31 10:00:00,1013.80,59.0,55.1,86,0,,,,,,,
2024-05-31 10:15:00,1013.70,59.0,55.1,86,0,,,,,,,
2024-05-31 10:25:00,1013.60,59.0,55.1,86,0,,,,,,,
2024-05-31 10:45:00,1013.60,59.0,55.1,86,,,1012.28,58.2,53.0,82,,
2024-05-31 10:55:00,1013.60,59.0,55.1,86,,,1012.29,58.2,53.1,83,,
2024-05-31 11:15:00,1013.50,59.0,55.1,86,0,,,,,,,
2024-05-31 11:25:00,1013.50,59.0,55.1,86,0,293,,,,,,
2024-05-31 11:45:00,1013.50,59.0,55.1,86,0,293,1013.18,58.2,53.0,83,,217
2024-05-31 11:55:00,1013.50,59.0,55.1,86,0,180,1012.35,58.2,53.0,82,,217
2024-05-31 12:15:00,1013.50,59.0,55.1,86,0,,,,,,,
2024-05-31 12:25:00,1013.50,59.0,55.1,86,0,,,,,,,
2024-05-31 12:45:00,1013.70,59.0,55.1,86,1,90,1012.48,58.2,53.1,83,,217
2024-05-31 12:55:00,1013.70,59.0,55.1,86,,,1012.49,58.2,52.9,82,,
2024-05-31 13:15:00,1013.80,59.0,55.1,86,0,,,,,,,
2024-05-31 13:25:00,1013.80,59.0,55.1,86,0,,,,,,,
2024-05-31 13:45:00,1013.80,59.0,55.1,86,0,203,,,,,,
2024-05-31 13:56:00,1013.70,59.0,55.1,86,0,203,,,,,,
2024-05-31 14:15:00,1013.90,59.0,55.1,86,0,,,,,,,
2024-05-31 14:25:00,1013.80,59.0,55.1,86,0,,,,,,,
2024-05-31 14:45:00,1013.70,59.0,55.1,86,0,,,,,,,
2024-05-31 14:55:00,1013.80,59.0,54.8,85,0,203,,,,,,
2024-05-31 15:05:00,1013.90,59.0,54.8,85,1,293,,,,,,
2024-05-31 15:25:00,1014.00,60.0,55.8,86,1,293,,,,,,
2024-05-31 15:45:00,1014.10,60.0,55.5,84,1,270,,,,,,
2024-05-31 15:55:00,1014.30,60.0,55.5,84,1,270,,,,,,
2024-05-31 16:15:00,1014.30,60.0,55.1,84,0,225,,,,,,
2024-05-31 16:25:00,1014.40,61.0,56.1,84,0,203,,,,,,
2024-05-31 16:45:00,1014.20,61.0,55.5,81,1,270,,,,,,
2024-05-31 16:56:00,1014.20,61.0,55.5,81,2,248,,,,,,
2024-05-31 17:15:00,1014.30,61.0,55.5,81,1,248,,,,,,
2024-05-31 17:25:00,1014.30,62.0,56.1,81,1,248,,,,,,
2024-05-31 17:45:00,1014.40,63.0,56.4,79,1,270,,,,,,
2024-05-31 17:56:00,1014.40,64.0,57.0,78,0,315,,,,,,
2024-05-31 18:15:00,1014.30,65.0,56.9,75,1,293,,,,,,
2024-05-31 18:25:00,1014.40,66.0,57.5,74,1,248,,,,,,
2024-05-31 18:45:00,1014.20,68.0,57.4,68,1,248,,,,,,
2024-05-31 18:55:00,1014.10,69.0,58.0,68,2,248,,,,,,
2024-05-31 19:15:00,1013.90,69.0,58.0,68,4,293,,,,,,
2024-05-31 19:25:00,1013.80,70.0,58.5,67,1,270,,,,,,
2024-05-31 19:46:00,1013.70,70.0,58.5,67,3,315,,,,,,
2024-05-31 19:55:00,1013.70,69.0,57.6,66,4,270,,,,,,
2024-05-31 20:15:00,1013.70,69.0,58.0,68,5,248,,,,,,
2024-05-31 20:25:00,1013.60,69.0,58.0,68,5,293,,,,,,
2024-05-31 20:45:00,1013.60,69.0,57.2,66,4,270,,,,,,
2024-05-31 20:55:00,1013.60,69.0,57.6,66,5,270,,,,,,
2024-05-31 21:15:00,1013.50,69.0,58.0,68,4,248,,,,,,
2024-05-31 21:25:00,1013.50,69.0,57.6,66,4,315,,,,,,
2024-05-31 21:45:00,1013.40,69.0,58.4,68,5,293,,,,,,
2024-05-31 21:55:00,1013.40,68.0,57.8,69,6,270,,,,,,
2024-05-31 22:15:00,1013.50,67.0,58.0,72,6,293,,,,,,
2024-05-31 22:25:00,1013.50,66.0,58.2,75,5,293,,,,,,
2024-05-31 22:45:00,1013.50,65.0,58.0,78,5,293,,,,,,
2024-05-31 22:55:00,1013.60,64.0,57.0,78,5,270,,,,,,
2024-05-31 23:15:00,1013.70,65.0,57.6,77,5,293,,,,,,
2024-05-31 23:25:00,1013.80,64.0,56.6,77,5,270,,,,,,
2024-05-31 23:45:00,1013.90,64.0,56.6,77,3,248,,,,,,
2024-05-31 23:55:00,1013.80,64.0,57.0,78,4,293,,,,,,
2024-06-01 00:15:00,1013.60,63.0,56.4,79,3,293,,,,,,
2024-06-01 00:25:00,1013.50,63.0,56.4,79,3,315,,,,,,
2024-06-01 00:45:00,1013.40,63.0,56.8,80,1,293,1012.68,63.1,55.2,75,,217
2024-06-01 00:55:00,1013.30,63.0,56.5,79,2,248,1011.99,63.1,55.2,75,,217
2024-06-01 01:16:00,1013.40,63.0,56.7,80,2,180,,,,,,
2024-06-01 01:25:00,1013.30,62.0,55.8,79,4,293,,,,,,
2024-06-01 01:45:00,1013.60,62.0,56.1,81,2,248,1013.46,61.8,54.5,77,,217
2024-06-01 01:55:00,1013.60,62.0,56.1,81,2,203,1012.58,61.8,54.5,77,,217
2024-06-01 02:15:00,1013.80,61.0,55.1,80,2,270,,,,,,
2024-06-01 02:25:00,1013.80,61.0,55.1,80,1,203,,,,,,
2024-06-01 02:45:00,1013.90,61.0,55.5,82,2,248,1013.28,60.4,53.8,78,,217
2024-06-01 02:55:00,1013.90,61.0,55.5,82,2,248,1012.67,60.4,53.7,78,,217
2024-06-01 02:56:00,1013.90,61.0,55.5,81,2,248,,,,,,
2024-06-01 03:15:00,1014.00,60.0,54.5,82,2,225,,,,,,
2024-06-01 03:26:00,1014.10,60.0,54.5,82,2,248,,,,,,
2024-06-01 03:45:00,1014.20,60.0,54.9,83,2,248,1014.01,59.6,53.4,79,,217
2024-06-01 03:55:00,1014.20,60.0,54.9,83,1,248,1013.14,59.6,53.4,79,,217
2024-06-01 04:15:00,1014.30,60.0,55.1,84,0,225,,,,,,
2024-06-01 04:25:00,1014.40,60.0,55.1,84,1,180,,,,,,
2024-06-01 04:45:00,1014.50,60.0,55.2,84,2,248,1013.03,59.6,53.5,80,,217
2024-06-01 04:55:00,1014.40,60.0,55.2,84,1,248,1013.02,59.6,53.5,80,,217
2024-06-01 05:15:00,1014.40,60.0,55.1,84,0,,,,,,,
2024-06-01 05:25:00,1014.40,60.0,55.1,84,0,248,,,,,,
2024-06-01 05:45:00,1014.40,59.0,54.2,84,1,248,1012.97,59.4,53.4,80,,217
2024-06-01 05:55:00,1014.40,59.0,54.2,84,0,248,1012.96,59.4,53.4,80,,217
2024-06-01 06:15:00,1014.30,59.0,54.5,84,0,,,,,,,
2024-06-01 06:25:00,1014.20,59.0,54.2,84,0,203,,,,,,
2024-06-01 06:45:00,1014.10,59.0,54.2,84,1,203,1012.57,59.0,53.2,81,,217
2024-06-01 06:55:00,1014.00,59.0,54.5,84,0,225,1012.52,59.0,53.2,81,,217
2024-06-01 07:15:00,1013.80,59.0,54.5,84,1,248,,,,,,
2024-06-01 07:25:00,1013.60,59.0,54.5,84,0,,,,,,,
2024-06-01 07:45:00,1013.70,59.0,54.5,84,0,270,1012.16,58.8,53.3,81,,217
2024-06-01 07:55:00,1013.60,59.0,54.5,84,1,270,1012.16,58.8,53.3,81,,217
2024-06-01 08:15:00,1013.50,59.0,54.8,85,0,293,,,,,,
2024-06-01 08:25:00,1013.40,59.0,54.8,85,2,270,,,,,,
2024-06-01 08:45:00,1013.40,59.0,54.8,85,0,248,1011.88,58.7,53.4,82,,217
2024-06-01 08:55:00,1013.50,59.0,54.8,85,1,248,1011.87,58.7,53.4,82,,217
2024-06-01 09:15:00,1013.40,59.0,54.8,85,0,248,,,,,,
2024-06-01 09:25:00,1013.60,59.0,55.1,86,2,248,,,,,,
2024-06-01 09:45:00,1013.50,59.0,55.1,86,1,225,,,,,,
2024-06-01 09:55:00,1013.50,59.0,55.1,86,1,225,1012.14,58.1,53.2,83,,217
2024-06-01 10:15:00,1013.60,58.0,54.1,86,0,248,,,,,,
2024-06-01 10:25:00,1013.60,58.0,54.1,86,1,248,,,,,,
2024-06-01 10:45:00,1013.90,58.0,54.5,87,2,248,1012.49,57.6,53.2,85,,217
2024-06-01 10:55:00,1013.90,58.0,54.5,87,2,248,1012.51,57.6,53.1,84,,217
2024-06-01 10:56:00,1013.90,58.0,54.5,87,2,248,,,,,,
2024-06-01 11:15:00,1013.90,58.0,54.5,87,1,248,,,,,,
2024-06-01 11:25:00,1013.90,58.0,54.8,88,1,248,,,,,,
2024-06-01 11:45:00,1014.00,57.0,53.8,88,1,225,1012.85,57.1,53.1,86,,217
2024-06-01 11:55:00,1014.00,57.0,53.8,88,0,248,1012.89,57.1,53.0,86,,217
2024-06-01 12:15:00,1014.10,57.0,54.1,89,1,248,,,,,,
2024-06-01 12:25:00,1014.10,57.0,54.1,89,1,248,,,,,,
2024-06-01 12:45:00,1014.10,57.0,54.1,89,,,1012.88,56.8,52.7,86,,
2024-06-01 12:55:00,1014.20,57.0,54.1,89,1,248,1012.90,56.8,52.7,86,,217
2024-06-01 13:16:00,1014.20,57.0,54.1,89,0,270,,,,,,
2024-06-01 13:25:00,1014.20,57.0,53.8,89,1,270,,,,,,
2024-06-01 13:45:00,1014.20,57.0,53.8,89,0,248,,,,,,
2024-06-01 13:55:00,1014.30,57.0,53.8,89,0,270,,,,,,
2024-06-01 14:15:00,1014.40,57.0,53.8,89,0,248,,,,,,
2024-06-01 14:25:00,1014.40,57.0,53.8,89,0,248,,,,,,
2024-06-01 14:45:00,1014.40,58.0,54.5,87,0,225,,,,,,
2024-06-01 14:55:00,1014.50,58.0,54.5,87,0,225,,,,,,
2024-06-01 15:15:00,1014.70,58.0,54.5,87,0,225,,,,,,
2024-06-01 15:25:00,1014.80,59.0,55.5,88,0,,,,,,,
2024-06-01 15:45:00,1014.90,59.0,55.1,86,0,,,,,,,
2024-06-01 15:55:00,1015.00,59.0,54.8,85,1,248,,,,,,
2024-06-01 16:15:00,1015.00,60.0,55.5,84,0,248,,,,,,
2024-06-01 16:26:00,1015.00,60.0,55.1,84,0,248,,,,,,
2024-06-01 16:45:00,1014.90,61.0,55.8,83,1,248,,,,,,
2024-06-01 16:55:00,1014.90,61.0,55.5,81,1,270,,,,,,
2024-06-01 17:15:00,1014.80,62.0,56.1,81,0,315,,,,,,
2024-06-01 17:25:00,1014.90,63.0,56.4,79,0,270,,,,,,
2024-06-01 17:45:00,1014.80,65.0,57.2,75,1,248,,,,,,
2024-06-01 17:55:00,1014.70,66.0,57.8,74,2,270,,,,,,
2024-06-01 18:15:00,1014.80,67.0,57.7,72,2,248,,,,,,
2024-06-01 18:26:00,1014.90,67.0,57.3,71,3,248,,,,,,
2024-06-01 18:45:00,1014.80,68.0,57.4,68,4,270,,,,,,
2024-06-01 18:55:00,1014.70,68.0,57.4,68,4,315,,,,,,
2024-06-01 19:15:00,1014.60,68.0,57.4,68,5,293,,,,,,
2024-06-01 19:25:00,1014.40,68.0,57.0,67,5,293,,,,,,
2024-06-01 19:45:00,1014.40,68.0,57.0,67,5,293,,,,,,
2024-06-01 19:55:00,1014.30,69.0,58.0,68,3,293,,,,,,
2024-06-01 20:15:00,1014.10,69.0,58.0,68,4,293,,,,,,
2024-06-01 20:25:00,1014.10,68.0,57.0,67,5,270,,,,,,
2024-06-01 20:45:00,1014.20,67.0,56.5,68,6,248,,,,,,
2024-06-01 20:55:00,1014.20,67.0,56.9,69,5,248,,,,,,
2024-06-01 21:15:00,1014.00,67.0,56.9,69,6,293,,,,,,
2024-06-01 21:25:00,1013.90,67.0,56.9,69,4,315,,,,,,
2024-06-01 21:45:00,1013.90,68.0,57.0,67,3,248,,,,,,
2024-06-01 21:56:00,1014.00,69.0,57.6,66,4,248,,,,,,
2024-06-01 22:15:00,1013.90,68.0,56.6,66,4,293,,,,,,
2024-06-01 22:25:00,1013.70,68.0,57.0,67,5,293,,,,,,
2024-06-01 22:45:00,1013.70,67.0,56.9,69,4,270,,,,,,
2024-06-01 22:55:00,1013.80,67.0,57.7,72,5,270,,,,,,
2024-06-01 23:15:00,1014.10,66.0,57.1,73,4,248,,,,,,
2024-06-01 23:25:00,1013.90,67.0,57.7,72,5,270,,,,,,
2024-06-01 23:45:00,1013.90,67.0,58.0,72,4,248,,,,,,
2024-06-01 23:57:00,1013.70,66.0,57.5,74,4,293,,,,,,
2024-06-02 00:05:00,1013.70,66.0,57.6,74,5,270,1012.49,64.5,55.8,73,3.8,253
2024-06-02 00:15:00,1013.80,66.0,58.0,75,4,248,1012.49,64.5,55.8,73,3.8,253
2024-06-02 00:25:00,1013.90,65.0,57.0,75,5,248,1012.49,64.5,55.7,73,3.8,253
2024-06-02 00:35:00,1013.80,65.0,57.4,76,3,270,1012.49,64.5,55.7,73,3.8,253
2024-06-02 00:45:00,1013.90,64.0,56.7,77,4,293,1013.44,63.1,55.5,76,3.1,266
2024-06-02 00:55:00,1014.00,64.0,57.1,78,3,293,1012.63,63.1,55.5,76,3.1,266
2024-06-02 01:05:00,1014.00,63.0,56.5,79,3,248,1012.60,63.1,55.6,76,3.1,266
2024-06-02 01:15:00,1013.90,63.0,56.8,80,4,293,1012.60,63.1,55.6,76,3.1,266
2024-06-02 01:25:00,1013.90,63.0,57.1,81,3,293,1012.60,63.1,55.6,76,3.1,266
2024-06-02 01:35:00,1014.00,63.0,57.1,81,1,270,1012.60,63.1,55.6,76,3.1,266
2024-06-02 01:45:00,1013.90,63.0,57.1,81,3,270,1012.73,60.7,54.7,80,2.8,245
2024-06-02 01:55:00,1013.90,62.0,56.1,81,3,270,1012.77,60.7,54.7,80,2.8,245
2024-06-02 02:15:00,1014.00,62.0,56.5,82,2,293,1012.77,60.7,54.8,80,2.8,245
2024-06-02 02:25:00,1014.10,62.0,56.5,82,2,248,1012.77,60.7,54.8,80,2.8,245
2024-06-02 02:35:00,1014.10,62.0,56.5,82,1,293,1012.77,60.7,54.8,80,2.8,245
2024-06-02 02:45:00,1014.10,62.0,56.5,82,2,270,1012.99,60.4,54.5,80,1.9,229
2024-06-02 02:55:00,1014.20,61.0,55.5,82,2,248,1013.04,60.4,54.5,80,1.9,229
2024-06-02 03:05:00,1014.30,61.0,55.5,82,2,248,1013.04,60.4,54.5,80,1.9,229
2024-06-02 03:15:00,1014.40,61.0,55.5,82,1,248,1013.04,60.4,54.5,80,1.9,229
2024-06-02 03:25:00,1014.40,61.0,55.5,82,2,248,1013.04,60.4,54.5,80,1.9,229
2024-06-02 03:35:00,1014.30,61.0,55.5,82,2,248,1013.04,60.4,54.5,80,1.9,229
2024-06-02 03:45:00,1014.30,61.0,55.5,82,0,203,1013.33,59.8,54.2,81,1.9,218
2024-06-02 04:05:00,1014.40,61.0,55.2,81,3,248,1013.36,59.8,54.2,81,1.9,218
2024-06-02 04:15:00,1014.60,61.0,55.5,82,2,248,1013.36,59.8,54.2,81,1.9,218
2024-06-02 04:25:00,1014.70,61.0,55.5,82,2,248,1013.36,59.8,54.2,81,1.9,218
2024-06-02 04:35:00,1014.70,61.0,55.5,82,1,248,1013.36,59.8,54.2,81,1.9,218
2024-06-02 04:45:00,1014.90,61.0,55.5,82,1,270,1013.73,59.9,53.5,79,2.1,218
2024-06-02 04:55:00,1015.00,61.0,55.5,82,0,248,1013.79,59.9,53.5,79,2.1,218
2024-06-02 05:05:00,1015.00,61.0,55.5,82,1,248,1013.79,59.9,53.5,79,2.1,218
2024-06-02 05:15:00,1015.00,61.0,55.5,82,1,248,1013.79,59.9,53.5,79,2.1,218
2024-06-02 05:25:00,1015.00,61.0,55.5,82,1,180,1013.79,59.9,53.5,79,2.1,218
2024-06-02 05:35:00,1015.00,61.0,55.5,82,2,180,1013.79,59.9,53.5,79,2.1,218
2024-06-02 05:45:00,1014.90,60.0,54.5,82,1,203,1013.48,59.6,53.3,79,2.6,200
2024-06-02 05:55:00,1014.90,60.0,54.2,81,2,248,1013.63,59.6,53.3,79,2.6,200
2024-06-02 06:05:00,1014.80,60.0,54.2,81,2,248,1013.63,59.6,53.3,79,2.6,200
2024-06-02 06:15:00,1014.80,60.0,54.5,82,3,248,1013.63,59.6,53.3,79,2.6,200
2024-06-02 06:35:00,1014.80,60.0,54.5,82,1,203,1013.63,59.6,53.3,79,2.6,200
2024-06-02 06:45:00,1014.90,60.0,54.5,82,2,203,1013.42,59.3,53.2,80,2.7,205
2024-06-02 06:46:00,1014.90,60.0,54.5,82,2,203,,,,,,
2024-06-02 06:55:00,1014.80,60.0,54.9,83,3,248,1013.40,59.3,53.2,80,2.7,205
2024-06-02 07:05:00,1014.80,60.0,54.9,83,0,248,1013.40,59.3,53.2,80,2.7,205
2024-06-02 07:15:00,1014.70,60.0,54.9,83,1,248,1013.40,59.3,53.2,80,2.7,205
2024-06-02 07:25:00,1014.80,60.0,54.9,83,2,248,1013.40,59.3,53.2,80,2.7,205
2024-06-02 07:35:00,1014.80,60.0,55.2,84,1,270,1013.40,59.3,53.2,80,2.7,205
2024-06-02 07:45:00,1014.70,60.0,55.2,84,1,225,1013.76,58.5,53.2,82,2.7,212
2024-06-02 07:55:00,1014.50,59.0,54.2,84,2,248,1013.71,58.5,53.2,82,2.7,212
2024-06-02 08:05:00,1014.50,59.0,54.2,84,3,248,1013.71,58.5,53.2,82,2.7,212
2024-06-02 08:15:00,1014.40,59.0,54.2,84,2,248,1013.71,58.5,53.2,82,2.7,212
2024-06-02 08:25:00,1014.30,59.0,54.2,84,1,248,1013.71,58.5,53.2,82,2.7,212
2024-06-02 08:35:00,1014.20,59.0,54.2,84,0,270,1013.13,58.5,53.2,82,2.7,212
2024-06-02 08:45:00,1014.30,59.0,54.2,84,1,270,1013.75,58.6,53.0,81,1.8,206
2024-06-02 08:55:00,1014.20,60.0,55.2,84,1,270,1013.46,58.6,53.0,81,1.8,206
2024-06-02 09:05:00,1014.00,60.0,55.2,84,0,248,1013.42,58.6,53.0,81,1.8,206
2024-06-02 09:15:00,1014.00,60.0,55.2,84,0,270,1013.42,58.6,53.0,81,1.8,206
2024-06-02 09:25:00,1013.90,60.0,55.2,84,0,225,1012.88,58.6,53.0,81,1.8,206
2024-06-02 09:45:00,1013.90,60.0,54.9,83,0,203,1012.44,58.7,53.1,81,1.7,202
2024-06-02 09:55:00,1013.80,60.0,54.9,83,2,248,1012.45,58.7,53.1,81,1.7,202
2024-06-02 10:05:00,1013.70,60.0,54.9,83,1,270,1012.45,58.7,53.1,81,1.7,202
2024-06-02 10:15:00,1013.60,60.0,54.9,83,0,248,1012.45,58.7,53.1,81,1.7,202
2024-06-02 10:16:00,1013.60,60.0,54.8,83,0,248,,,,,,
2024-06-02 10:25:00,1013.60,60.0,54.9,83,0,248,1012.45,58.7,53.1,81,1.7,202
2024-06-02 10:35:00,1013.60,60.0,54.9,83,,,1012.45,58.7,53.1,81,,
2024-06-02 10:45:00,1013.50,60.0,54.9,83,,,1012.27,59.0,53.0,80,,
2024-06-02 10:55:00,1013.40,60.0,54.9,83,,,1012.28,59.0,53.0,80,,
2024-06-02 11:05:00,1013.50,60.0,54.9,83,0,248,1012.24,59.0,53.0,80,1.2,194
2024-06-02 11:15:00,1013.50,60.0,54.9,83,,,1012.24,59.0,53.0,80,,
2024-06-02 11:25:00,1013.60,60.0,54.9,83,,,1012.24,59.0,53.0,80,,
2024-06-02 11:35:00,1013.60,60.0,55.2,84,1,248,1012.24,59.0,53.0,80,1.2,194
2024-06-02 11:45:00,1013.60,60.0,55.2,84,0,248,1012.85,58.8,53.2,81,1.7,203
2024-06-02 11:55:00,1013.60,60.0,55.2,84,1,248,1012.78,58.8,53.2,81,1.7,203
2024-06-02 12:05:00,1013.40,60.0,55.2,84,,,1012.78,58.8,53.2,81,,
2024-06-02 12:15:00,1013.40,60.0,55.2,84,,,1012.22,58.8,53.2,81,,
2024-06-02 12:16:00,1013.40,60.0,55.1,84,0,,,,,,,
2024-06-02 12:25:00,1013.40,60.0,55.2,84,1,248,1012.20,58.8,53.2,81,1.7,203
2024-06-02 12:35:00,1013.40,60.0,55.5,84,0,203,1012.20,58.8,53.2,81,1.7,203
2024-06-02 12:45:00,1013.50,60.0,55.5,84,1,225,1012.29,58.6,53.7,83,1.8,210
2024-06-02 12:55:00,1013.60,60.0,55.5,84,1,225,1012.37,58.6,53.7,83,1.8,210
2024-06-02 13:05:00,1013.70,60.0,55.5,84,,,1012.37,58.6,53.7,83,,
2024-06-02 13:15:00,1013.70,60.0,55.8,85,0,248,1012.37,58.6,53.7,83,1.8,210
2024-06-02 13:25:00,1013.70,60.0,55.8,85,1,248,1012.37,58.6,53.7,83,1.8,210
2024-06-02 13:26:00,1013.70,60.0,55.8,86,1,248,,,,,,
2024-06-02 13:35:00,1013.90,60.0,55.8,85,2,248,1012.37,58.6,53.7,83,1.8,210
2024-06-02 13:45:00,1013.90,59.0,55.1,86,1,270,1013.55,58.4,53.9,85,1.9,255
2024-06-02 13:55:00,1014.00,59.0,55.1,86,2,270,1013.00,58.4,53.9,85,1.9,255
2024-06-02 14:05:00,1014.10,59.0,55.1,86,2,248,1013.00,58.4,53.9,85,1.9,255
2024-06-02 14:15:00,1014.30,59.0,55.1,86,2,270,1013.00,58.4,53.9,85,1.9,255
2024-06-02 14:25:00,1014.50,59.0,55.1,86,2,293,1013.00,58.4,53.9,85,1.9,255
2024-06-02 14:35:00,1014.40,59.0,55.4,87,0,270,1013.00,58.4,53.9,85,1.9,255
2024-06-02 14:45:00,1014.60,59.0,55.4,87,2,270,1013.53,58.1,54.0,86,2.6,232
2024-06-02 14:55:00,1014.70,59.0,55.4,87,0,270,1013.56,58.1,54.0,86,2.6,232
2024-06-02 15:05:00,1014.70,59.0,55.4,87,1,293,1013.56,58.1,54.0,86,2.6,232
2024-06-02 15:15:00,1014.70,59.0,55.4,87,0,270,1013.56,58.1,54.0,86,2.6,232
2024-06-02 15:16:00,1014.70,59.0,55.5,88,0,270,,,,,,
2024-06-02 15:25:00,1014.80,59.0,55.4,87,0,270,1013.56,58.1,54.0,86,2.6,232
2024-06-02 15:35:00,1015.10,59.0,55.4,87,0,270,1013.56,58.1,54.0,86,2.6,232
2024-06-02 15:45:00,1015.10,59.0,55.4,87,1,248,1014.58,58.3,54.0,85,1.5,241
2024-06-02 15:55:00,1015.10,59.0,55.4,87,0,270,1014.56,58.3,54.0,85,1.5,241
2024-06-02 16:05:00,1015.10,59.0,55.4,87,1,248,1014.56,58.3,54.0,85,1.5,241
2024-06-02 16:15:00,1015.10,59.0,55.7,88,0,248,1014.49,58.3,54.0,85,1.5,241
2024-06-02 16:25:00,1015.00,59.0,55.7,88,0,225,1013.94,58.3,54.0,85,1.5,241
2024-06-02 16:35:00,1015.10,59.0,55.7,88,0,225,1013.94,58.3,54.0,85,1.5,241
2024-06-02 16:45:00,1015.10,60.0,56.4,87,1,315,1014.37,58.8,54.3,85,2.1,231
2024-06-02 16:46:00,1015.10,60.0,56.4,87,1,315,,,,,,
2024-06-02 17:05:00,1014.90,60.0,56.1,86,1,270,1014.32,58.8,54.3,85,2.1,231
2024-06-02 17:15:00,1015.10,60.0,55.8,85,2,270,1013.81,58.8,54.3,85,2.1,231
2024-06-02 17:25:00,1015.00,61.0,56.8,85,1,203,1013.80,58.8,54.3,85,2.1,231
2024-06-02 17:35:00,1015.20,61.0,56.5,85,2,270,1013.80,58.8,54.3,85,2.1,231
2024-06-02 17:45:00,1015.20,61.0,56.5,85,1,248,1014.05,60.5,54.5,80,3.3,240
2024-06-02 17:55:00,1015.20,61.0,56.1,84,2,248,1014.07,60.5,54.5,80,3.3,240
2024-06-02 18:05:00,1015.40,61.0,56.1,84,2,248,1014.09,60.5,54.5,80,3.3,240
2024-06-02 18:15:00,1015.40,61.0,56.1,84,4,293,1014.09,60.5,54.5,80,3.3,240
2024-06-02 18:25:00,1015.40,61.0,56.1,84,4,293,1014.09,60.5,54.5,80,3.3,240
2024-06-02 18:35:00,1015.50,61.0,56.1,84,3,293,1014.09,60.5,54.5,80,3.3,240
2024-06-02 18:45:00,1015.40,61.0,56.5,85,4,315,1014.09,60.6,54.2,79,3.0,251
2024-06-02 18:55:00,1015.40,61.0,56.1,84,4,293,1014.08,60.6,54.2,79,3.0,251
2024-06-02 19:05:00,1015.40,61.0,55.8,83,4,293,1014.08,60.6,54.2,79,3.0,251
2024-06-02 19:15:00,1015.50,62.0,56.5,82,4,293,1014.08,60.6,54.2,79,3.0,251
2024-06-02 19:25:00,1015.40,62.0,56.5,82,5,293,1014.08,60.6,54.2,79,3.0,251
2024-06-02 19:35:00,1015.20,62.0,56.5,82,2,270,1014.06,60.6,54.2,79,3.0,251
2024-06-02 19:45:00,1015.10,63.0,57.1,80,3,270,,,,,,
2024-06-02 20:15:00,1014.70,64.0,57.0,78,2,248,,,,,,
2024-06-02 20:25:00,1014.70,65.0,57.2,75,3,248,,,,,,
2024-06-02 20:45:00,1014.60,64.0,56.3,76,3,270,,,,,,