"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:15:00,1022.70,43.0,41.1,93,0,134,,,,,,
2024-04-07 15:30:00,1022.70,44.0,42.1,93,0,91,,,,,,
2024-04-07 15:45:00,1022.60,44.0,41.8,92,1,180,,,,,,
2024-04-07 16:00:00,1022.70,46.0,42.9,88,0,123,,,,,,
2024-04-07 16:15:00,1022.80,46.0,42.4,86,1,107,,,,,,
2024-04-07 16:30:00,1022.80,46.0,42.6,88,1,120,,,,,,
2024-04-07 16:45:00,1022.90,47.0,43.0,85,4,148,,,,,,
2024-04-07 17:00:00,1022.90,47.0,43.0,85,3,129,,,,,,
2024-04-07 17:15:00,1022.80,47.0,42.7,85,4,152,,,,,,
2024-04-07 17:30:00,1022.80,47.0,41.8,81,5,105,,,,,,
2024-04-07 17:45:00,1022.80,47.0,41.5,81,6,145,,,,,,
2024-04-07 18:15:00,1022.90,48.0,41.8,78,7,87,,,,,,
2024-04-07 18:30:00,1022.90,48.0,41.5,77,3,194,,,,,,
2024-04-07 18:45:00,1022.90,48.0,41.8,78,5,134,,,,,,
2024-04-07 19:00:00,1022.90,49.0,41.8,76,6,149,,,,,,
2024-04-07 19:30:00,1022.70,49.0,42.4,77,6,135,,,,,,
2024-04-07 19:45:00,1022.50,49.0,42.1,77,6,148,,,,,,
2024-04-07 20:00:00,1022.70,49.0,42.8,78,8,165,,,,,,
2024-04-07 20:30:00,1022.50,50.0,43.8,79,3,207,,,,,,
2024-04-07 20:45:00,1022.40,51.0,44.4,77,2,159,,,,,,
2024-04-07 21:00:00,1022.50,51.0,43.4,75,1,98,,,,,,
2024-04-07 21:15:00,1022.30,52.0,43.3,72,4,162,,,,,,
2024-04-07 21:30:00,1022.10,52.0,43.3,72,5,212,,,,,,
2024-04-07 21:45:00,1021.90,52.0,43.3,72,3,197,,,,,,
2024-04-07 22:00:00,1021.90,53.0,44.2,72,5,198,,,,,,
2024-04-07 22:15:00,1021.80,52.0,42.1,69,2,217,,,,,,
2024-04-07 22:30:00,1021.50,52.0,42.1,69,4,244,,,,,,
2024-04-07 22:45:00,1021.60,50.0,43.8,79,4,281,,,,,,
2024-04-07 23:00:00,1021.60,50.0,42.7,76,4,246,,,,,,
2024-04-07 23:15:00,1021.70,51.0,43.0,74,2,284,,,,,,
2024-04-07 23:30:00,1021.70,50.0,42.4,74,4,294,,,,,,
2024-04-07 23:45:00,1022.00,49.0,41.1,74,5,274,,,,,,
2024-04-08 00:15:00,1022.10,49.0,40.7,73,3,255,,,,,,
2024-04-08 00:30:00,1022.10,49.0,40.4,71,1,271,,,,,,
2024-04-08 00:45:00,1022.10,49.0,40.1,71,3,257,1022.19,51.3,42.0,70,,212
2024-04-08 01:00:00,1022.10,49.0,40.7,73,2,267,,,,,,
2024-04-08 01:15:00,1022.00,49.0,41.1,74,2,248,,,,,,
2024-04-08 01:30:00,1021.90,49.0,41.4,75,3,255,,,,,,
2024-04-08 01:45:00,1021.90,49.0,41.5,75,4,235,1022.07,49.9,43.0,76,,212
2024-04-08 02:00:00,1021.90,48.0,41.5,77,2,255,,,,,,
2024-04-08 02:15:00,1021.90,48.0,41.8,78,3,264,,,,,,
2024-04-08 02:30:00,1022.00,48.0,42.1,80,2,242,,,,,,
2024-04-08 02:45:00,1021.90,48.0,41.8,79,2,271,1022.10,48.4,41.7,77,,212
2024-04-08 03:15:00,1022.10,47.0,41.1,79,2,257,,,,,,
2024-04-08 03:30:00,1022.40,47.0,42.1,83,3,245,,,,,,
2024-04-08 03:45:00,1022.50,46.0,41.4,83,2,260,1022.48,46.5,40.7,80,,211
2024-04-08 04:00:00,1022.70,45.0,40.8,85,0,207,,,,,,
2024-04-08 04:15:00,1022.70,45.0,42.2,90,0,153,,,,,,
2024-04-08 04:30:00,1022.60,44.0,41.5,90,0,113,,,,,,
2024-04-08 04:45:00,1022.50,44.0,41.5,90,0,0,1022.65,45.5,39.4,78,,229
2024-04-08 05:00:00,1022.50,44.0,41.8,92,1,167,,,,,,
2024-04-08 05:15:00,1022.50,44.0,42.1,93,5,167,,,,,,
2024-04-08 05:30:00,1022.50,44.0,41.8,92,3,103,,,,,,
2024-04-08 05:45:00,1022.50,44.0,42.1,92,1,136,1022.73,45.0,38.5,77,,212
2024-04-08 06:00:00,1022.50,44.0,41.8,92,1,153,,,,,,
2024-04-08 06:15:00,1022.60,44.0,41.5,90,0,115,,,,,,
2024-04-08 06:30:00,1022.50,44.0,41.5,90,0,133,,,,,,
2024-04-08 06:45:00,1022.60,44.0,41.5,90,0,122,1022.59,44.9,39.0,79,,212
2024-04-08 07:01:00,1022.50,44.0,41.5,90,1,133,,,,,,
2024-04-08 07:15:00,1022.60,44.0,41.3,90,0,156,,,,,,
2024-04-08 07:30:00,1022.70,43.0,40.3,89,1,160,,,,,,
2024-04-08 07:45:00,1022.80,43.0,39.7,87,0,132,1022.83,44.4,39.2,81,,212
2024-04-08 08:00:00,1022.80,45.0,38.9,79,2,139,,,,,,
2024-04-08 08:15:00,1022.80,44.0,41.3,90,0,113,,,,,,
2024-04-08 08:30:00,1022.80,43.0,40.6,91,0,98,,,,,,
2024-04-08 08:45:00,1022.80,43.0,40.5,90,0,0,1022.54,43.4,39.2,85,,229
2024-04-08 09:00:00,1022.60,42.0,40.1,92,0,96,,,,,,
2024-04-08 09:15:00,1022.40,42.0,40.1,92,0,72,,,,,,
2024-04-08 09:30:00,1022.20,42.0,40.4,93,0,20,,,,,,
2024-04-08 09:45:00,1022.00,42.0,40.4,93,0,0,1022.20,43.2,38.7,84,,229
2024-04-08 10:00:00,1021.80,42.0,40.4,93,0,22,,,,,,
2024-04-08 10:16:00,1021.80,42.0,40.4,93,0,108,,,,,,
2024-04-08 10:31:00,1021.90,42.0,40.4,93,0,141,,,,,,
2024-04-08 10:45:00,1021.80,42.0,40.1,92,0,0,1022.02,43.5,38.4,82,,229
2024-04-08 11:00:00,1021.80,42.0,40.1,92,0,93,,,,,,
2024-04-08 11:15:00,1021.80,43.0,40.3,89,0,158,,,,,,
2024-04-08 11:30:00,1021.60,43.0,40.0,88,1,162,,,,,,
2024-04-08 11:45:00,1021.60,43.0,39.7,87,1,127,1021.87,43.1,39.1,85,,212
2024-04-08 12:00:00,1021.60,43.0,39.4,87,2,158,,,,,,
2024-04-08 12:15:00,1021.50,43.0,39.1,85,1,126,,,,,,
2024-04-08 12:30:00,1021.50,43.0,39.1,85,0,191,,,,,,
2024-04-08 12:45:00,1021.50,43.0,39.1,85,0,138,1021.75,44.0,39.8,85,,212
2024-04-08 13:00:00,1021.30,43.0,38.8,84,0,139,,,,,,
2024-04-08 13:15:00,1021.10,43.0,38.2,83,2,101,,,,,,
2024-04-08 13:30:00,1021.00,44.0,38.9,81,2,133,,,,,,
2024-04-08 13:45:00,1021.10,44.0,38.5,80,6,155,,,,,,
2024-04-08 14:00:00,1021.10,45.0,39.2,80,3,136,,,,,,
2024-04-08 14:15:00,1021.20,45.0,39.2,80,3,165,,,,,,
2024-04-08 14:30:00,1021.20,45.0,39.2,80,7,141,,,,,,
2024-04-08 14:45:00,1021.20,45.0,39.5,81,6,165,,,,,,
2024-04-08 15:00:00,1021.20,45.0,39.5,81,6,139,,,,,,
2024-04-08 15:15:00,1021.10,45.0,39.5,81,9,140,,,,,,
2024-04-08 15:30:00,1021.10,44.0,38.5,80,7,159,,,,,,
2024-04-08 15:45:00,1021.10,44.0,39.8,84,9,145,,,,,,
2024-04-08 16:00:00,1020.80,43.0,39.1,85,8,152,,,,,,
2024-04-08 16:16:00,1020.60,43.0,40.0,88,6,100,,,,,,
2024-04-08 16:30:00,1020.60,43.0,40.3,89,2,136,,,,,,
2024-04-08 16:45:00,1020.50,43.0,40.3,89,3,132,,,,,,
2024-04-08 17:00:00,1020.30,43.0,40.0,88,7,133,,,,,,
2024-04-08 17:16:00,1020.10,43.0,40.0,88,8,154,,,,,,
2024-04-08 17:30:00,1020.10,43.0,40.0,88,5,139,,,,,,
2024-04-08 17:45:00,1020.00,44.0,41.0,89,4,155,,,,,,
2024-04-08 18:00:00,1019.80,44.0,41.0,89,5,151,,,,,,
2024-04-08 18:15:00,1019.50,44.0,40.4,86,9,183,,,,,,
2024-04-08 18:30:00,1019.30,44.0,40.1,86,9,158,,,,,,
2024-04-08 18:45:00,1019.30,45.0,40.5,83,7,136,,,,,,
2024-04-08 19:00:00,1019.10,45.0,40.5,83,8,167,,,,,,
2024-04-08 19:16:00,1019.10,46.0,41.1,82,9,141,,,,,,
2024-04-08 19:45:00,1018.70,46.0,40.8,82,9,172,,,,,,
2024-04-08 20:00:00,1018.60,46.0,40.5,80,10,165,,,,,,
2024-04-08 20:15:00,1018.70,47.0,41.5,81,10,109,,,,,,
2024-04-08 20:30:00,1018.80,47.0,41.5,81,8,131,,,,,,
2024-04-08 20:45:00,1018.50,47.0,41.5,81,8,158,,,,,,
2024-04-08 21:00:00,1018.30,47.0,41.1,79,11,145,,,,,,
2024-04-08 21:15:00,1018.20,48.0,41.8,78,10,168,,,,,,
2024-04-08 21:30:00,1018.40,48.0,41.8,78,10,177,,,,,,
2024-04-08 21:45:00,1018.30,48.0,42.1,80,12,141,,,,,,
2024-04-08 22:00:00,1018.00,48.0,41.8,78,12,145,,,,,,
2024-04-08 22:15:00,1017.90,48.0,42.1,80,12,129,,,,,,
2024-04-08 22:30:00,1017.80,48.0,41.8,78,14,176,,,,,,
2024-04-08 22:45:00,1017.60,48.0,42.5,80,13,172,,,,,,
2024-04-08 23:00:00,1017.50,48.0,42.5,80,9,136,,,,,,
2024-04-08 23:15:00,1017.40,48.0,43.1,83,6,204,,,,,,
2024-04-08 23:30:00,1017.30,48.0,43.4,84,7,160,,,,,,
2024-04-08 23:45:00,1017.20,48.0,43.7,85,9,122,,,,,,
2024-04-09 00:15:00,1017.10,48.0,44.0,85,8,152,,,,,,
2024-04-09 00:30:00,1017.00,48.0,43.7,85,8,149,,,,,,
2024-04-09 00:45:00,1016.80,48.0,44.0,85,9,159,1016.79,48.3,44.8,87,,211
2024-04-09 01:00:00,1016.70,48.0,44.3,87,7,153,,,,,,
2024-04-09 01:15:00,1016.70,48.0,44.6,88,9,155,,,,,,
2024-04-09 01:30:00,1016.70,48.0,44.6,88,9,138,,,,,,
2024-04-09 01:45:00,1016.50,48.0,44.9,88,9,144,1016.81,47.2,44.0,88,,211
2024-04-09 02:00:00,1016.40,47.0,44.5,90,9,158,,,,,,
2024-04-09 02:15:00,1016.30,47.0,44.5,90,9,105,,,,,,
2024-04-09 02:30:00,1016.30,47.0,44.5,90,11,150,,,,,,
2024-04-09 02:45:00,1016.20,47.0,44.5,90,10,143,1016.49,47.1,44.0,88,,212
2024-04-09 03:00:00,1016.60,47.0,44.8,92,10,139,,,,,,
2024-04-09 03:15:00,1016.70,47.0,44.8,92,11,155,,,,,,
2024-04-09 03:30:00,1017.00,47.0,44.8,92,8,160,,,,,,
2024-04-09 03:45:00,1017.10,47.0,45.0,92,6,153,1017.08,47.0,42.9,85,,212
2024-04-09 04:00:00,1017.10,47.0,45.1,92,8,163,,,,,,
2024-04-09 04:15:00,1017.10,47.0,45.4,93,6,153,,,,,,
2024-04-09 04:30:00,1017.20,47.0,45.4,93,6,174,,,,,,
2024-04-09 04:45:00,1017.40,47.0,45.0,92,10,145,1015.99,47.0,42.4,84,,212
2024-04-09 05:00:00,1017.40,47.0,45.1,92,7,153,,,,,,
2024-04-09 05:15:00,1017.20,47.0,45.4,93,6,177,,,,,,
2024-04-09 05:30:00,1017.00,47.0,45.6,94,6,88,,,,,,
2024-04-09 05:45:00,1017.00,47.0,45.6,94,5,139,1017.12,46.7,42.6,85,,211
2024-04-09 06:00:00,1017.00,47.0,45.4,93,6,173,,,,,,
2024-04-09 06:15:00,1017.10,47.0,45.4,93,6,145,,,,,,
2024-04-09 06:31:00,1017.20,47.0,45.4,93,6,151,,,,,,
2024-04-09 06:45:00,1017.30,47.0,45.6,94,4,160,1017.40,47.1,42.9,85,,212
2024-04-09 07:00:00,1017.40,47.0,45.9,96,5,145,,,,,,
2024-04-09 07:30:00,1017.60,46.0,45.5,98,2,141,,,,,,
2024-04-09 07:45:00,1018.00,46.0,45.7,98,2,160,1018.05,46.7,42.3,84,,211
2024-04-09 08:01:00,1018.20,46.0,45.7,98,1,149,,,,,,
2024-04-09 08:30:00,1018.30,46.0,45.7,98,0,158,,,,,,
2024-04-09 08:45:00,1018.40,46.0,45.7,98,2,114,1018.20,47.3,42.9,84,,212
2024-04-09 09:00:00,1018.40,46.0,45.7,98,5,231,,,,,,
2024-04-09 09:15:00,1018.30,46.0,45.7,98,5,183,,,,,,
2024-04-09 09:30:00,1018.40,47.0,46.7,98,4,163,,,,,,
2024-04-09 09:45:00,1018.60,46.0,45.7,98,4,139,1018.63,46.8,42.7,85,,211
2024-04-09 10:00:00,1018.80,46.0,45.7,98,5,166,,,,,,
2024-04-09 10:15:00,1018.90,46.0,45.7,98,3,191,,,,,,
2024-04-09 10:30:00,1019.00,46.0,45.7,98,2,118,,,,,,
2024-04-09 10:45:00,1019.10,46.0,45.4,97,1,166,1019.21,45.3,41.2,85,,212
2024-04-09 11:00:00,1019.30,47.0,45.1,92,3,172,,,,,,
2024-04-09 11:15:00,1019.50,47.0,44.2,89,3,169,,,,,,
2024-04-09 11:30:00,1019.70,47.0,43.9,89,5,149,,,,,,
2024-04-09 11:45:00,1019.70,46.0,42.9,88,4,162,1019.79,43.4,39.0,84,,212
2024-04-09 12:00:00,1019.90,46.0,42.6,88,6,145,,,,,,
2024-04-09 12:15:00,1020.10,46.0,42.0,85,6,162,,,,,,
2024-04-09 12:30:00,1020.10,46.0,42.4,86,2,155,,,,,,
2024-04-09 12:45:00,1020.20,44.0,41.8,91,1,134,1020.07,43.0,37.8,81,,212
2024-04-09 13:00:00,1020.30,44.0,41.8,92,4,160,,,,,,
2024-04-09 13:15:00,1020.50,45.0,40.5,83,6,228,,,,,,
2024-04-09 13:30:00,1020.50,44.0,40.7,88,2,131,,,,,,
2024-04-09 13:45:00,1020.60,43.0,41.4,93,7,200,,,,,,
2024-04-09 14:00:00,1020.70,42.0,40.4,93,2,116,,,,,,
2024-04-09 14:15:00,1020.90,42.0,40.7,94,0,310,,,,,,
2024-04-09 14:31:00,1021.30,43.0,41.7,95,0,98,,,,,,
2024-04-09 14:45:00,1021.60,41.0,39.7,95,0,78,,,,,,
2024-04-09 15:00:00,1021.90,41.0,40.0,96,0,134,,,,,,
2024-04-09 15:30:00,1022.30,43.0,41.4,93,0,113,,,,,,
2024-04-09 15:45:00,1022.40,45.0,42.2,90,0,122,,,,,,
2024-04-09 16:00:00,1022.60,46.0,43.2,89,0,165,,,,,,
2024-04-09 16:15:00,1022.70,47.0,43.0,85,1,130,,,,,,
2024-04-09 16:30:00,1022.90,46.0,42.4,86,0,141,,,,,,
2024-04-09 16:45:00,1023.10,47.0,42.4,84,1,152,,,,,,
2024-04-09 17:00:00,1023.00,48.0,42.5,80,0,210,,,,,,
2024-04-09 17:15:00,1023.30,50.0,42.4,74,0,240,,,,,,
2024-04-09 17:30:00,1023.40,50.0,41.7,72,0,225,,,,,,
2024-04-09 17:45:00,1023.50,49.0,40.0,70,0,207,,,,,,
2024-04-09 18:00:00,1023.90,50.0,41.7,72,0,308,,,,,,
2024-04-09 18:15:00,1023.80,49.0,41.1,74,1,266,,,,,,
2024-04-09 18:30:00,1024.10,49.0,40.4,71,2,303,,,,,,
2024-04-09 18:45:00,1024.00,49.0,40.7,73,4,325,,,,,,
2024-04-09 19:30:00,1024.20,50.0,39.5,67,2,287,,,,,,
2024-04-09 19:45:00,1024.40,50.0,40.2,69,1,260,,,,,,
2024-04-09 20:00:00,1024.50,50.0,39.1,65,2,284,,,,,,
2024-04-09 20:15:00,1024.60,50.0,39.9,67,3,234,,,,,,
2024-04-09 20:30:00,1024.60,51.0,40.8,67,3,300,,,,,,
2024-04-09 20:45:00,1024.80,51.0,40.4,66,2,315,,,,,,
2024-04-09 21:00:00,1025.00,51.0,40.0,66,0,314,,,,,,
2024-04-09 21:15:00,1025.10,51.0,39.3,64,5,290,,,,,,
2024-04-09 21:30:00,1025.20,51.0,40.0,66,2,283,,,,,,
2024-04-09 22:00:00,1025.30,52.0,40.6,64,1,326,,,,,,
2024-04-09 22:15:00,1025.30,52.0,39.4,62,3,340,,,,,,
2024-04-09 22:30:00,1025.30,52.0,36.3,55,4,304,,,,,,
2024-04-09 23:00:00,1025.30,53.0,35.4,50,2,285,,,,,,
2024-04-09 23:15:00,1025.30,53.0,36.3,52,1,278,,,,,,
2024-04-09 23:30:00,1025.30,54.0,34.8,48,0,276,,,,,,
2024-04-09 23:45:00,1025.20,54.0,38.2,54,1,260,,,,,,
2024-04-10 00:15:00,1025.30,54.0,35.8,49,3,273,,,,,,
2024-04-10 00:30:00,1025.50,54.0,38.2,54,2,316,,,,,,
2024-04-10 00:45:00,1025.40,54.0,37.8,54,3,291,1025.49,54.2,39.6,57,,212
2024-04-10 01:00:00,1025.40,54.0,39.1,56,3,291,,,,,,
2024-04-10 01:15:00,1025.40,54.0,39.6,58,2,295,,,,,,
2024-04-10 01:30:00,1025.40,54.0,39.6,58,1,297,,,,,,
2024-04-10 01:45:00,1025.40,54.0,41.4,62,0,269,1025.81,51.2,40.6,67,,211
2024-04-10 02:00:00,1025.50,54.0,41.3,62,1,285,,,,,,
2024-04-10 02:15:00,1025.80,53.0,39.5,59,0,293,,,,,,
2024-04-10 02:30:00,1025.80,54.0,41.3,62,0,273,,,,,,
2024-04-10 02:45:00,1025.90,51.0,40.9,68,0,0,1026.31,48.4,40.0,72,,228
2024-04-10 03:00:00,1026.10,47.0,38.5,72,0,273,,,,,,
2024-04-10 03:15:00,1026.30,46.0,39.2,76,0,101,,,,,,
2024-04-10 03:30:00,1026.50,44.0,38.5,80,0,101,,,,,,
2024-04-10 03:45:00,1026.90,43.0,38.2,82,0,0,1027.00,44.1,40.1,85,,228
2024-04-10 04:00:00,1027.00,42.0,38.1,85,0,100,,,,,,
2024-04-10 04:15:00,1027.10,41.0,37.7,87,0,91,,,,,,
2024-04-10 04:30:00,1027.10,41.0,38.0,88,0,30,,,,,,
2024-04-10 04:45:00,1027.30,40.0,37.0,88,0,63,1027.36,42.5,38.8,86,,211
2024-04-10 05:00:00,1027.30,40.0,37.3,90,0,62,,,,,,
2024-04-10 05:15:00,1027.30,39.0,36.3,89,0,63,,,,,,
2024-04-10 05:30:00,1027.40,39.0,36.6,91,0,63,,,,,,
2024-04-10 05:45:00,1027.40,38.0,35.8,91,0,63,1027.66,41.2,37.1,84,,211
2024-04-10 06:00:00,1027.40,38.0,35.9,92,0,64,,,,,,
2024-04-10 06:15:00,1027.60,38.0,36.2,93,0,64,,,,,,
2024-04-10 06:30:00,1027.70,38.0,36.4,94,0,64,,,,,,
2024-04-10 06:45:00,1027.70,37.0,35.4,93,0,63,1027.97,40.0,35.8,84,,211
2024-04-10 07:01:00,1027.80,37.0,35.4,94,0,64,,,,,,
2024-04-10 07:15:00,1027.80,37.0,35.4,94,1,62,,,,,,
2024-04-10 07:30:00,1027.80,37.0,35.4,94,0,64,,,,,,
2024-04-10 07:45:00,1027.90,37.0,35.4,93,0,64,1028.01,39.2,36.7,90,,211
2024-04-10 08:00:00,1027.90,36.0,34.7,95,0,64,,,,,,
2024-04-10 08:30:00,1028.00,36.0,34.7,95,1,63,,,,,,
2024-04-10 08:45:00,1028.10,36.0,34.7,94,1,64,1028.35,38.4,37.4,95,,211
2024-04-10 09:00:00,1028.10,36.0,35.0,95,1,77,,,,,,
2024-04-10 09:15:00,1028.10,36.0,35.2,96,0,73,,,,,,
2024-04-10 09:30:00,1028.00,36.0,35.0,95,0,63,,,,,,
2024-04-10 09:45:00,1028.00,36.0,34.9,95,0,59,1028.20,38.1,34.9,88,,211
2024-04-10 10:00:00,1028.10,36.0,35.0,95,0,50,,,,,,
2024-04-10 10:30:00,1028.30,35.0,34.0,96,0,66,,,,,,
2024-04-10 10:45:00,1028.30,35.0,33.9,95,0,57,1028.46,36.8,33.6,87,,211
2024-04-10 11:00:00,1028.40,35.0,34.0,96,0,59,,,,,,
2024-04-10 11:15:00,1028.40,35.0,34.0,96,1,41,,,,,,
2024-04-10 11:30:00,1028.40,35.0,34.0,96,0,65,,,,,,
2024-04-10 11:45:00,1028.30,34.0,33.2,96,0,63,1028.41,36.4,35.2,95,,211
2024-04-10 12:00:00,1028.20,34.0,33.2,97,0,64,,,,,,
2024-04-10 12:15:00,1028.20,34.0,33.2,97,0,64,,,,,,
2024-04-10 12:30:00,1028.10,34.0,33.2,97,1,64,,,,,,
2024-04-10 12:45:00,1028.20,34.0,33.2,96,1,65,1028.27,35.5,34.4,95,,211
2024-04-10 13:00:00,1028.10,34.0,33.2,97,0,65,,,,,,
2024-04-10 13:15:00,1028.20,33.0,32.2,96,1,65,,,,,,
2024-04-10 13:30:00,1028.20,33.0,32.2,96,0,65,,,,,,
2024-04-10 13:45:00,1028.10,33.0,32.2,96,0,65,,,,,,
2024-04-10 14:00:00,1028.10,33.0,32.2,96,0,65,,,,,,
2024-04-10 14:15:00,1028.10,34.0,33.2,97,0,65,,,,,,
2024-04-10 14:30:00,1028.00,34.0,33.5,98,0,65,,,,,,
2024-04-10 14:45:00,1028.00,35.0,34.5,97,0,65,,,,,,
2024-04-10 15:00:00,1027.80,37.0,36.5,98,0,65,,,,,,
2024-04-10 15:15:00,1027.80,38.0,37.5,98,0,65,,,,,,
2024-04-10 15:30:00,1027.70,39.0,38.2,96,0,63,,,,,,
2024-04-10 15:45:00,1027.80,40.0,39.0,95,0,63,,,,,,
2024-04-10 16:00:00,1027.80,41.0,38.9,92,0,215,,,,,,
2024-04-10 16:15:00,1028.00,42.0,39.6,91,0,228,,,,,,
2024-04-10 16:30:00,1027.80,43.0,40.3,89,0,184,,,,,,
2024-04-10 16:45:00,1027.80,44.0,40.4,86,0,200,,,,,,
2024-04-10 17:00:00,1027.70,45.0,41.1,86,1,158,,,,,,
2024-04-10 17:16:00,1027.70,46.0,41.1,82,0,155,,,,,,
2024-04-10 17:30:00,1027.60,47.0,41.1,79,0,150,,,,,,
2024-04-10 17:45:00,1027.50,49.0,41.8,76,0,173,,,,,,
2024-04-10 18:00:00,1027.50,48.0,40.1,73,3,263,,,,,,
2024-04-10 18:15:00,1027.50,48.0,40.5,75,3,281,,,,,,
2024-04-10 18:30:00,1027.20,49.0,40.4,71,3,274,,,,,,
2024-04-10 18:45:00,1027.00,49.0,40.4,71,3,278,,,,,,
2024-04-10 19:00:00,1027.00,50.0,40.6,70,4,255,,,,,,
2024-04-10 19:15:00,1026.90,50.0,40.6,70,4,290,,,,,,
2024-04-10 19:30:00,1026.90,51.0,40.8,67,4,274,,,,,,
2024-04-10 19:45:00,1026.70,51.0,41.2,68,4,267,,,,,,
2024-04-10 20:00:00,1026.60,51.0,41.2,68,4,271,,,,,,
2024-04-10 20:15:00,1026.50,52.0,41.0,66,4,269,,,,,,
2024-04-10 20:30:00,1026.40,52.0,41.8,68,3,261,,,,,,
2024-04-10 20:45:00,1026.20,52.0,41.4,67,4,281,,,,,,
2024-04-10 21:00:00,1026.20,53.0,42.3,67,3,276,,,,,,
2024-04-10 21:15:00,1026.10,52.0,41.0,66,5,271,,,,,,
2024-04-10 21:30:00,1026.00,53.0,42.0,66,3,280,,,,,,
2024-04-10 21:45:00,1025.80,53.0,41.5,64,4,282,,,,,,
2024-04-10 22:00:00,1025.60,53.0,41.5,64,3,246,,,,,,
2024-04-10 22:15:00,1025.40,53.0,40.8,63,5,297,,,,,,
2024-04-10 22:30:00,1025.10,54.0,42.5,64,4,274,,,,,,
2024-04-10 22:45:00,1025.00,54.0,42.5,64,5,314,,,,,,
2024-04-10 23:00:00,1025.00,54.0,41.7,62,5,281,,,,,,
2024-04-10 23:15:00,1025.00,54.0,40.4,59,6,300,,,,,,
2024-04-10 23:30:00,1024.90,54.0,40.9,61,4,287,,,,,,
2024-04-10 23:45:00,1024.90,53.0,39.1,59,3,288,,,,,,
2024-04-11 00:15:00,1024.70,53.0,40.3,61,3,283,,,,,,
2024-04-11 00:30:00,1024.50,52.0,39.4,62,1,283,,,,,,
2024-04-11 00:45:00,1024.30,52.0,40.3,64,0,0,1024.31,55.1,35.7,47,,228
2024-04-11 01:00:00,1024.10,52.0,40.6,64,0,200,,,,,,
2024-04-11 01:15:00,1024.10,52.0,41.0,66,0,200,,,,,,
2024-04-11 01:30:00,1023.90,52.0,42.5,69,0,267,,,,,,
2024-04-11 01:45:00,1023.60,51.0,40.9,68,0,0,1023.42,54.0,39.8,58,,227
2024-04-11 01:46:00,1023.60,51.0,40.8,67,0,267,,,,,,
2024-04-11 02:00:00,1023.40,52.0,41.0,66,0,267,,,,,,
2024-04-11 02:15:00,1023.10,52.0,42.1,69,0,267,,,,,,
2024-04-11 02:30:00,1022.60,51.0,41.9,70,0,267,,,,,,
2024-04-11 02:45:00,1022.40,50.0,39.6,67,0,0,1022.34,52.0,41.2,66,,228
2024-04-11 03:00:00,1022.30,49.0,41.1,74,0,267,,,,,,
2024-04-11 03:15:00,1022.30,48.0,41.1,77,0,267,,,,,,
2024-04-11 03:30:00,1022.50,47.0,40.8,78,0,270,,,,,,
2024-04-11 03:45:00,1022.50,46.0,40.2,80,0,0,1022.60,48.4,42.4,79,,228
2024-04-11 04:00:00,1022.50,46.0,40.5,80,0,271,,,,,,
2024-04-11 04:15:00,1022.50,45.0,39.8,81,0,351,,,,,,
2024-04-11 04:30:00,1022.40,45.0,40.5,83,0,351,,,,,,
2024-04-11 04:45:00,1022.10,44.0,39.5,83,0,20,1022.18,46.0,40.4,80,,211
2024-04-11 05:00:00,1022.00,43.0,38.8,84,0,20,,,,,,
2024-04-11 05:15:00,1022.00,42.0,38.1,85,0,20,,,,,,
2024-04-11 05:30:00,1021.70,42.0,38.4,87,0,65,,,,,,
2024-04-11 05:45:00,1021.60,41.0,37.7,87,0,0,1021.49,44.0,39.1,82,,228
2024-04-11 06:00:00,1021.50,41.0,38.0,88,0,65,,,,,,
2024-04-11 06:15:00,1021.50,41.0,38.0,88,0,65,,,,,,
2024-04-11 06:30:00,1021.40,40.0,37.3,90,0,65,,,,,,
2024-04-11 06:45:00,1021.00,40.0,37.3,89,0,65,1021.00,42.5,38.1,84,,211
2024-04-11 07:00:00,1020.90,40.0,37.6,91,0,65,,,,,,
2024-04-11 07:15:00,1020.90,40.0,37.9,92,0,65,,,,,,
2024-04-11 07:30:00,1020.80,40.0,37.9,92,0,65,,,,,,
2024-04-11 07:45:00,1020.50,39.0,36.8,91,0,65,1020.29,41.8,38.6,88,,211
2024-04-11 08:00:00,1020.30,39.0,36.9,92,0,65,,,,,,
2024-04-11 08:15:00,1020.30,39.0,37.1,92,0,65,,,,,,
2024-04-11 08:30:00,1020.00,38.0,36.2,93,0,65,,,,,,
2024-04-11 08:45:00,1019.80,38.0,36.4,93,0,65,1019.65,40.8,36.9,85,,211
2024-04-11 09:00:00,1019.70,38.0,36.4,94,0,65,,,,,,
2024-04-11 09:16:00,1019.40,38.0,36.4,94,0,65,,,,,,
2024-04-11 09:30:00,1019.30,38.0,36.4,94,0,65,,,,,,
2024-04-11 09:45:00,1019.20,39.0,37.4,93,0,65,1019.23,41.2,36.8,84,,211
2024-04-11 10:01:00,1019.00,39.0,37.4,93,0,65,,,,,,
2024-04-11 10:15:00,1018.80,39.0,37.4,93,0,65,,,,,,
2024-04-11 10:30:00,1018.70,39.0,37.4,93,0,65,,,,,,
2024-04-11 10:45:00,1018.80,39.0,37.4,93,0,0,1018.75,41.6,38.1,87,,228
2024-04-11 11:01:00,1018.70,40.0,38.4,93,0,65,,,,,,
2024-04-11 11:16:00,1018.70,40.0,38.4,93,0,65,,,,,,
2024-04-11 11:31:00,1018.60,40.0,38.4,93,0,65,,,,,,
2024-04-11 11:45:00,1018.50,40.0,38.4,93,0,0,1018.16,42.0,38.5,87,,228
2024-04-11 12:00:00,1018.30,40.0,38.4,93,0,65,,,,,,
2024-04-11 12:15:00,1018.10,40.0,38.4,93,0,65,,,,,,
2024-04-11 12:30:00,1017.90,41.0,39.7,95,0,353,,,,,,
2024-04-11 12:45:00,1017.80,41.0,39.4,93,0,47,1017.85,42.1,38.6,87,,211
2024-04-11 13:00:00,1017.60,41.0,39.7,95,0,14,,,,,,
2024-04-11 13:15:00,1017.30,41.0,39.4,94,0,56,,,,,,
2024-04-11 13:30:00,1017.10,40.0,38.4,93,0,55,,,,,,
2024-04-11 13:45:00,1017.10,40.0,38.4,93,0,56,,,,,,
2024-04-11 14:00:00,1016.90,41.0,39.4,94,0,55,,,,,,
2024-04-11 14:15:00,1016.80,41.0,39.4,94,0,53,,,,,,
2024-04-11 14:30:00,1016.70,42.0,40.1,92,0,54,,,,,,
2024-04-11 14:45:00,1016.70,42.0,40.4,93,0,53,,,,,,
2024-04-11 15:00:00,1016.80,42.0,40.4,93,0,53,,,,,,
2024-04-11 15:15:00,1016.70,43.0,40.6,91,0,335,,,,,,
2024-04-11 15:30:00,1016.40,44.0,41.0,89,0,159,,,,,,
2024-04-11 15:45:00,1016.00,45.0,42.0,89,0,160,,,,,,
2024-04-11 16:00:00,1015.70,45.0,41.4,87,0,195,,,,,,
2024-04-11 16:15:00,1015.60,45.0,41.4,87,0,248,,,,,,
2024-04-11 16:30:00,1015.70,45.0,41.4,87,0,257,,,,,,
2024-04-11 16:45:00,1015.80,46.0,42.0,85,0,203,,,,,,
2024-04-11 17:01:00,1015.70,46.0,42.4,86,0,173,,,,,,
2024-04-11 17:15:00,1015.70,46.0,41.8,85,0,153,,,,,,
2024-04-11 17:30:00,1015.70,46.0,41.8,85,0,174,,,,,,
2024-04-11 17:45:00,1015.50,46.0,42.4,86,0,155,,,,,,
2024-04-11 18:00:00,1015.10,46.0,42.4,86,0,181,,,,,,
2024-04-11 18:15:00,1014.80,46.0,42.4,86,0,181,,,,,,
2024-04-11 18:30:00,1014.50,46.0,41.8,85,0,271,,,,,,
2024-04-11 18:46:00,1014.20,47.0,42.4,84,2,29,,,,,,
2024-04-11 19:01:00,1013.80,49.0,43.8,82,2,11,,,,,,
2024-04-11 19:15:00,1013.60,49.0,43.1,79,1,41,,,,,,
2024-04-11 19:30:00,1013.40,50.0,43.8,79,2,16,,,,,,
2024-04-11 19:45:00,1013.20,50.0,43.4,77,1,49,,,,,,
2024-04-11 20:00:00,1013.10,50.0,43.8,79,2,24,,,,,,
2024-04-11 20:15:00,1012.90,50.0,43.8,79,1,44,,,,,,
2024-04-11 20:30:00,1012.80,50.0,43.8,79,2,42,,,,,,
2024-04-11 20:45:00,1012.50,49.0,43.1,79,4,351,,,,,,
2024-04-11 21:00:00,1012.50,49.0,43.1,79,6,349,,,,,,
2024-04-11 21:15:00,1012.40,49.0,44.7,85,0,34,,,,,,
2024-04-11 21:30:00,1012.20,48.0,44.3,87,2,44,,,,,,
2024-04-11 21:45:00,1012.10,48.0,44.6,88,0,134,,,,,,
2024-04-11 22:00:00,1012.20,48.0,45.8,92,0,103,,,,,,
2024-04-11 22:31:00,1012.10,48.0,46.4,94,0,103,,,,,,
2024-04-11 23:30:00,1010.80,48.0,46.6,95,1,11,,,,,,
2024-04-11 23:45:00,1010.80,48.0,46.6,95,0,26,,,,,,
2024-04-12 00:15:00,1010.60,48.0,46.1,92,0,356,,,,,,
2024-04-12 00:30:00,1010.50,48.0,46.4,94,4,33,,,,,,
2024-04-12 00:45:00,1010.50,48.0,46.3,93,1,54,1010.70,48.4,44.5,86,,211
2024-04-12 01:00:00,1010.60,47.0,45.6,94,1,23,,,,,,
2024-04-12 01:15:00,1010.40,47.0,45.6,94,0,152,,,,,,
2024-04-12 01:30:00,1010.20,47.0,45.6,94,0,43,,,,,,
2024-04-12 01:45:00,1010.10,47.0,45.6,94,1,32,1010.13,47.7,43.5,85,,211
2024-04-12 02:00:00,1009.90,47.0,45.4,93,0,77,,,,,,
2024-04-12 02:15:00,1009.90,47.0,45.4,93,0,40,,,,,,
2024-04-12 02:30:00,1009.80,47.0,45.6,94,0,66,,,,,,
2024-04-12 02:45:00,1009.80,47.0,45.6,94,0,0,1009.93,47.1,43.0,85,,228
2024-04-12 03:00:00,1009.80,47.0,45.6,94,0,66,,,,,,
2024-04-12 03:15:00,1009.80,46.0,44.9,95,0,65,,,,,,
2024-04-12 03:30:00,1009.90,46.0,45.2,97,0,65,,,,,,
2024-04-12 03:45:00,1010.00,46.0,45.2,96,0,62,1010.16,46.2,42.1,85,,211
2024-04-12 04:00:00,1010.00,45.0,44.2,96,0,44,,,,,,
2024-04-12 04:15:00,1010.20,45.0,44.2,96,0,146,,,,,,
2024-04-12 04:30:00,1010.20,45.0,44.2,96,0,147,,,,,,
2024-04-12 04:45:00,1010.30,45.0,44.5,97,0,0,1010.67,45.8,40.9,83,,227
2024-04-12 05:00:00,1010.30,45.0,44.5,98,0,101,,,,,,
2024-04-12 05:15:00,1010.30,44.0,43.5,97,0,91,,,,,,
2024-04-12 05:30:00,1010.30,45.0,44.5,98,0,146,,,,,,
2024-04-12 05:45:00,1010.40,45.0,44.5,97,0,146,1010.65,45.9,41.2,83,,211
2024-04-12 06:00:00,1010.40,45.0,44.5,98,0,146,,,,,,
2024-04-12 06:15:00,1010.50,47.0,44.8,92,6,145,,,,,,
2024-04-12 06:30:00,1010.60,49.0,44.4,84,7,132,,,,,,
2024-04-12 06:45:00,1010.80,49.0,44.4,84,6,148,1010.92,46.5,44.0,90,,211
2024-04-12 07:00:00,1010.80,49.0,44.1,82,2,221,,,,,,
2024-04-12 07:15:00,1010.80,49.0,43.8,82,1,105,,,,,,
2024-04-12 07:31:00,1010.80,48.0,43.1,83,2,129,,,,,,
2024-04-12 07:45:00,1011.00,48.0,43.4,84,1,168,1011.12,46.5,44.1,91,,211
2024-04-12 07:46:00,1011.00,48.0,43.4,84,1,168,,,,,,
2024-04-12 08:00:00,1011.00,48.0,43.4,84,0,154,,,,,,
2024-04-12 08:15:00,1011.00,48.0,43.7,85,3,131,,,,,,
2024-04-12 08:30:00,1011.00,48.0,44.3,87,1,167,,,,,,
2024-04-12 08:45:00,1010.90,47.0,43.0,85,1,145,1011.04,46.4,43.9,90,,211
2024-04-12 09:16:00,1010.90,47.0,43.6,87,0,134,,,,,,
2024-04-12 09:30:00,1011.00,46.0,42.9,88,0,136,,,,,,
2024-04-12 09:45:00,1010.90,46.0,43.5,90,0,162,1011.06,46.1,43.3,89,,211
2024-04-12 10:00:00,1011.10,46.0,43.2,89,0,136,,,,,,
2024-04-12 10:15:00,1011.10,46.0,43.2,89,0,82,,,,,,
2024-04-12 10:30:00,1011.30,46.0,43.5,90,0,136,,,,,,
2024-04-12 10:45:00,1011.40,46.0,43.5,90,1,152,1011.56,45.7,42.5,88,,211
2024-04-12 11:00:00,1011.50,46.0,43.8,92,2,165,,,,,,
2024-04-12 11:15:00,1011.50,46.0,44.4,93,0,139,,,,,,
2024-04-12 11:30:00,1011.70,45.0,43.6,94,0,139,,,,,,
2024-04-12 11:45:00,1011.50,45.0,43.9,95,0,0,1011.67,45.4,41.0,84,,228
2024-04-12 12:00:00,1011.50,45.0,43.9,96,0,140,,,,,,
2024-04-12 12:15:00,1011.50,45.0,43.9,96,0,113,,,,,,
2024-04-12 12:30:00,1011.60,44.0,43.2,96,0,113,,,,,,
2024-04-12 12:45:00,1011.60,44.0,43.2,96,0,0,1011.70,45.1,41.0,85,,228
2024-04-12 13:00:00,1011.70,45.0,44.2,96,0,300,,,,,,
2024-04-12 13:15:00,1011.70,44.0,43.2,96,0,346,,,,,,
2024-04-12 13:30:00,1011.70,44.0,43.2,96,0,346,,,,,,
2024-04-12 13:45:00,1011.80,44.0,43.5,97,0,346,,,,,,
2024-04-12 14:00:00,1012.00,44.0,43.5,97,0,13,,,,,,
2024-04-12 14:15:00,1012.10,44.0,43.5,97,0,43,,,,,,
2024-04-12 14:30:00,1012.10,44.0,43.5,97,0,41,,,,,,
2024-04-12 14:45:00,1012.10,45.0,44.5,98,0,41,,,,,,
2024-04-12 15:00:00,1012.20,45.0,44.5,98,0,5,,,,,,
2024-04-12 15:15:00,1012.20,45.0,44.5,98,0,5,,,,,,
2024-04-12 15:30:00,1012.30,45.0,44.2,96,0,20,,,,,,
2024-04-12 15:45:00,1012.30,46.0,45.2,97,0,54,,,,,,
2024-04-12 16:00:00,1012.40,46.0,44.9,95,0,337,,,,,,
2024-04-12 16:15:00,1012.40,46.0,44.6,95,1,262,,,,,,
2024-04-12 16:30:00,1012.50,46.0,44.6,95,0,294,,,,,,
2024-04-12 16:45:00,1012.50,47.0,45.1,92,2,5,,,,,,
2024-04-12 17:00:00,1012.60,48.0,45.5,91,1,342,,,,,,
2024-04-12 17:15:00,1012.70,48.0,45.2,90,2,25,,,,,,
2024-04-12 17:30:00,1012.70,48.0,45.2,90,3,22,,,,,,
2024-04-12 18:00:00,1012.70,49.0,45.9,88,3,49,,,,,,
2024-04-12 18:15:00,1012.60,49.0,45.3,86,0,257,,,,,,
2024-04-12 18:31:00,1012.50,50.0,45.7,84,3,353,,,,,,
2024-04-12 18:45:00,1012.40,51.0,45.7,81,2,335,,,,,,
2024-04-12 19:01:00,1012.20,52.0,45.4,77,3,316,,,,,,
2024-04-12 19:16:00,1012.20,52.0,45.4,77,2,347,,,,,,
2024-04-12 19:45:00,1012.20,51.0,46.6,84,3,288,,,,,,
2024-04-12 20:00:00,1012.10,51.0,46.6,84,5,264,,,,,,
2024-04-12 20:15:00,1012.10,50.0,46.3,86,3,288,,,,,,
2024-04-12 20:30:00,1012.00,50.0,46.0,86,6,273,,,,,,
2024-04-12 20:45:00,1012.10,50.0,46.6,88,4,274,,,,,,
2024-04-12 21:00:00,1012.00,50.0,46.3,86,4,244,,,,,,
2024-04-12 21:15:00,1011.90,51.0,46.6,84,6,263,,,,,,
2024-04-12 21:30:00,1011.90,51.0,46.3,84,3,281,,,,,,
2024-04-12 21:45:00,1011.70,53.0,46.0,76,4,344,,,,,,
2024-04-12 22:00:00,1011.60,52.0,47.0,83,6,271,,,,,,
2024-04-12 22:15:00,1011.60,53.0,47.0,80,2,266,,,,,,
2024-04-12 22:30:00,1011.40,52.0,46.7,82,6,281,,,,,,
2024-04-12 22:45:00,1011.30,52.0,47.0,83,6,271,,,,,,
2024-04-12 23:00:00,1011.10,52.0,47.3,84,5,273,,,,,,
2024-04-12 23:15:00,1011.20,52.0,47.0,83,4,264,,,,,,
2024-04-12 23:30:00,1011.10,53.0,47.6,81,4,243,,,,,,
2024-04-12 23:45:00,1011.20,53.0,47.6,81,6,267,,,,,,
2024-04-13 00:15:00,1010.90,53.0,46.7,78,5,287,,,,,,
2024-04-13 00:30:00,1010.90,53.0,46.7,78,5,285,,,,,,
2024-04-13 00:45:00,1010.70,54.0,47.7,79,4,338,1010.97,55.2,46.9,73,,211
2024-04-13 01:00:00,1010.70,54.0,47.3,78,5,335,,,,,,
2024-04-13 01:15:00,1010.50,54.0,46.6,76,6,310,,,,,,
2024-04-13 01:30:00,1010.50,54.0,47.0,76,5,321,,,,,,
2024-04-13 01:45:00,1010.40,54.0,46.3,75,2,8,1010.71,53.0,45.6,75,,211
2024-04-13 02:00:00,1010.40,53.0,45.3,74,5,307,,,,,,
2024-04-13 02:15:00,1010.50,52.0,44.3,74,4,318,,,,,,
2024-04-13 02:30:00,1010.50,52.0,44.7,75,2,309,,,,,,
2024-04-13 02:45:00,1010.60,51.0,44.1,77,0,11,1010.84,50.1,43.3,77,,211
2024-04-13 03:00:00,1010.80,49.0,43.1,79,0,64,,,,,,
2024-04-13 03:15:00,1010.90,49.0,44.7,85,0,335,,,,,,
2024-04-13 03:30:00,1011.10,47.0,43.0,85,0,315,,,,,,
2024-04-13 03:45:00,1011.30,46.0,43.2,89,0,316,1011.44,47.2,41.3,79,,211
2024-04-13 04:00:00,1011.30,45.0,42.0,89,0,354,,,,,,
2024-04-13 04:15:00,1011.60,44.0,41.5,90,0,23,,,,,,
2024-04-13 04:30:00,1011.80,43.0,40.8,92,0,33,,,,,,
2024-04-13 04:45:00,1011.80,43.0,41.1,92,0,0,1011.87,44.7,40.2,84,,228
2024-04-13 05:00:00,1011.90,42.0,40.4,93,0,32,,,,,,
2024-04-13 05:15:00,1012.00,42.0,40.7,94,0,32,,,,,,
2024-04-13 05:30:00,1011.90,41.0,39.7,95,0,32,,,,,,
2024-04-13 05:45:00,1012.00,41.0,39.6,94,0,0,1012.14,43.0,39.4,86,,228
2024-04-13 06:15:00,1012.00,40.0,39.0,95,0,33,,,,,,
2024-04-13 06:31:00,1012.10,40.0,39.0,95,0,33,,,,,,
2024-04-13 06:45:00,1012.00,40.0,39.2,96,0,0,1012.11,42.2,40.2,92,,228
2024-04-13 06:46:00,1012.00,40.0,39.2,97,0,32,,,,,,
2024-04-13 07:00:00,1012.30,39.0,38.2,96,0,33,,,,,,
2024-04-13 07:15:00,1012.40,39.0,38.2,96,0,32,,,,,,
2024-04-13 07:31:00,1012.50,39.0,38.2,96,0,33,,,,,,
2024-04-13 07:45:00,1012.40,39.0,38.2,96,0,32,1012.37,41.3,37.3,85,,211
2024-04-13 08:00:00,1012.40,38.0,37.2,97,0,53,,,,,,
2024-04-13 08:15:00,1012.50,38.0,37.2,97,0,54,,,,,,
2024-04-13 08:30:00,1012.60,38.0,37.2,97,0,54,,,,,,
2024-04-13 08:45:00,1012.50,38.0,37.5,97,0,53,1012.61,40.6,39.7,96,,211
2024-04-13 09:00:00,1012.40,38.0,37.5,98,1,54,,,,,,
2024-04-13 09:15:00,1012.40,38.0,37.5,98,0,55,,,,,,
2024-04-13 09:30:00,1012.50,37.0,36.5,98,0,54,,,,,,
2024-04-13 09:45:00,1012.60,37.0,36.5,97,0,54,1012.70,39.9,36.1,86,,211
2024-04-13 10:00:00,1012.60,37.0,36.5,98,0,53,,,,,,
2024-04-13 10:15:00,1012.60,37.0,36.5,98,0,54,,,,,,
2024-04-13 10:30:00,1012.70,37.0,36.5,98,0,56,,,,,,
2024-04-13 10:45:00,1012.90,37.0,36.5,97,0,56,1012.99,39.0,38.2,96,,211
2024-04-13 11:00:00,1012.90,37.0,36.5,98,0,39,,,,,,
2024-04-13 11:15:00,1012.80,37.0,36.5,98,0,52,,,,,,
2024-04-13 11:30:00,1013.00,37.0,36.5,98,0,52,,,,,,
2024-04-13 11:45:00,1013.10,37.0,36.5,97,0,52,1013.08,38.5,37.2,95,,210
2024-04-13 12:00:00,1013.10,37.0,36.8,99,0,53,,,,,,
2024-04-13 12:15:00,1013.20,38.0,37.7,98,0,52,,,,,,
2024-04-13 12:30:00,1013.20,39.0,38.7,98,0,52,,,,,,
2024-04-13 12:45:00,1013.40,39.0,38.7,98,0,0,1013.22,39.6,38.1,94,,228
2024-04-13 13:00:00,1013.40,40.0,39.7,98,0,52,,,,,,
2024-04-13 13:15:00,1013.50,40.0,39.7,98,0,34,,,,,,
2024-04-13 13:30:00,1013.40,40.0,39.7,98,0,35,,,,,,
2024-04-13 13:45:00,1013.50,41.0,40.7,98,0,34,,,,,,
2024-04-13 14:00:00,1013.60,41.0,40.7,98,0,34,,,,,,
2024-04-13 14:15:00,1013.70,42.0,41.7,99,0,34,,,,,,
2024-04-13 14:30:00,1013.90,42.0,41.7,99,0,36,,,,,,
2024-04-13 14:45:00,1013.90,42.0,41.7,99,0,9,,,,,,
2024-04-13 15:00:00,1014.00,42.0,41.7,99,0,19,,,,,,
2024-04-13 15:15:00,1014.00,42.0,41.7,99,0,329,,,,,,
2024-04-13 15:30:00,1014.10,42.0,41.5,98,0,290,,,,,,
2024-04-13 16:00:00,1014.20,43.0,42.7,99,2,258,,,,,,
2024-04-13 16:15:00,1014.30,43.0,42.5,97,3,277,,,,,,
2024-04-13 16:30:00,1014.50,44.0,43.2,96,3,272,,,,,,
2024-04-13 16:45:00,1014.50,45.0,43.6,94,3,260,,,,,,
2024-04-13 17:15:00,1014.50,46.0,44.1,92,3,278,,,,,,
2024-04-13 17:30:00,1014.60,47.0,44.2,89,3,273,,,,,,
2024-04-13 17:45:00,1014.70,48.0,44.0,85,2,323,,,,,,
2024-04-13 18:00:00,1014.50,50.0,44.4,80,3,46,,,,,,
2024-04-13 18:15:00,1014.60,51.0,45.4,81,2,264,,,,,,
2024-04-14 00:30:00,1012.60,56.0,48.2,75,3,329,,,,,,
2024-04-14 00:45:00,1012.50,56.0,47.9,74,2,314,1012.62,58.4,48.9,70,,211
2024-04-14 01:00:00,1012.40,56.0,47.8,74,1,308,,,,,,
2024-04-14 01:15:00,1012.40,56.0,48.2,75,2,285,,,,,,
2024-04-14 01:30:00,1012.20,56.0,48.5,75,0,228,,,,,,
2024-04-14 01:45:00,1012.10,58.0,50.2,75,0,0,1012.52,57.0,48.0,72,,228
2024-04-14 02:00:00,1012.00,57.0,48.8,73,0,340,,,,,,
2024-04-14 02:15:00,1011.80,58.0,48.6,71,0,219,,,,,,
2024-04-14 02:30:00,1012.00,55.0,47.9,76,1,297,,,,,,
2024-04-14 02:45:00,1012.40,53.0,47.0,80,2,333,1012.64,52.2,46.8,81,,210
2024-04-14 03:00:00,1012.70,52.0,46.7,82,0,16,,,,,,
2024-04-14 03:15:00,1013.10,52.0,46.7,82,3,281,,,,,,
2024-04-14 03:30:00,1013.40,50.0,46.0,86,1,310,,,,,,
2024-04-14 03:45:00,1013.40,49.0,45.3,86,0,0,1013.59,48.8,45.0,86,,228
2024-04-14 04:00:00,1013.60,47.0,44.2,89,0,51,,,,,,
2024-04-14 04:16:00,1013.80,46.0,43.8,92,0,51,,,,,,
2024-04-14 04:45:00,1013.90,45.0,43.3,93,0,0,1014.02,45.9,42.0,86,,228
2024-04-14 04:46:00,1013.90,45.0,43.4,94,0,51,,,,,,
2024-04-14 05:15:00,1013.70,43.0,41.7,95,0,51,,,,,,
2024-04-14 05:30:00,1014.00,43.0,41.7,95,0,51,,,,,,
2024-04-14 05:45:00,1014.20,42.0,40.6,94,0,51,1014.22,44.3,40.5,86,,210
2024-04-14 06:00:00,1014.40,42.0,40.9,95,0,51,,,,,,
2024-04-14 06:15:00,1014.40,41.0,40.0,96,0,51,,,,,,
2024-04-14 06:30:00,1014.50,41.0,40.0,96,0,47,,,,,,
2024-04-14 06:45:00,1014.30,40.0,38.9,95,0,0,1014.49,43.3,39.6,86,,228
2024-04-14 07:00:00,1014.20,40.0,39.2,97,0,47,,,,,,
2024-04-14 07:16:00,1014.20,40.0,39.2,97,0,86,,,,,,
2024-04-14 07:30:00,1014.30,39.0,38.2,96,0,84,,,,,,
2024-04-14 07:45:00,1014.40,39.0,38.2,96,0,0,1014.47,42.1,37.2,82,,228
2024-04-14 08:00:00,1014.30,39.0,38.2,96,1,84,,,,,,
2024-04-14 08:15:00,1014.40,39.0,38.2,96,1,85,,,,,,
2024-04-14 08:30:00,1014.40,38.0,37.0,95,0,84,,,,,,
2024-04-14 08:45:00,1014.50,38.0,36.9,95,0,83,1014.48,41.2,37.4,86,,211
2024-04-14 09:00:00,1014.50,38.0,37.0,95,0,83,,,,,,
2024-04-14 09:15:00,1014.50,38.0,37.0,95,0,83,,,,,,
2024-04-14 09:30:00,1014.60,37.0,36.0,96,1,83,,,,,,
2024-04-14 09:45:00,1014.50,37.0,35.9,95,0,84,1014.55,40.7,35.7,82,,211
2024-04-14 10:00:00,1014.60,37.0,36.0,96,0,83,,,,,,
2024-04-14 10:15:00,1014.50,37.0,36.0,96,0,83,,,,,,
2024-04-14 10:30:00,1014.50,37.0,36.0,96,0,83,,,,,,
2024-04-14 10:45:00,1014.80,37.0,35.9,95,0,83,1014.76,39.4,34.9,83,,211
2024-04-14 11:00:00,1014.80,37.0,36.0,96,0,83,,,,,,
2024-04-14 11:15:00,1014.70,37.0,36.0,96,0,83,,,,,,
2024-04-14 11:30:00,1014.70,36.0,35.0,95,0,83,,,,,,
2024-04-14 11:45:00,1014.70,36.0,35.2,96,0,83,1014.72,39.1,35.7,87,,211
2024-04-14 12:00:00,1014.70,37.0,36.2,97,0,83,,,,,,
2024-04-14 12:15:00,1014.80,37.0,36.2,97,0,84,,,,,,
2024-04-14 12:30:00,1014.70,37.0,36.2,97,0,83,,,,,,
2024-04-14 12:45:00,1014.90,37.0,36.2,96,0,0,1014.93,39.0,34.2,82,,228
2024-04-14 13:00:00,1015.00,36.0,35.2,96,0,83,,,,,,
2024-04-14 13:15:00,1015.00,36.0,35.5,97,0,83,,,,,,
2024-04-14 13:45:00,1015.00,37.0,36.5,98,0,95,,,,,,
2024-04-14 14:00:00,1015.20,37.0,36.5,98,0,94,,,,,,
2024-04-14 14:15:00,1015.30,37.0,36.5,98,0,94,,,,,,
2024-04-14 14:30:00,1015.40,37.0,36.5,98,0,94,,,,,,
2024-04-14 14:45:00,1015.30,38.0,37.5,98,0,94,,,,,,
2024-04-14 15:00:00,1015.30,39.0,38.5,97,0,95,,,,,,
2024-04-14 15:15:00,1015.30,40.0,39.7,98,0,165,,,,,,
2024-04-14 15:30:00,1015.30,43.0,42.7,99,0,165,,,,,,
2024-04-14 15:45:00,1015.30,44.0,42.4,94,0,183,,,,,,
2024-04-14 16:00:00,1015.40,45.0,42.8,92,0,205,,,,,,
2024-04-14 16:15:00,1015.50,46.0,42.9,88,0,217,,,,,,
2024-04-14 16:45:00,1015.50,48.0,44.0,85,2,165,,,,,,
2024-04-14 17:00:00,1015.60,49.0,43.1,79,0,165,,,,,,
2024-04-14 17:15:00,1015.60,51.0,45.4,81,0,120,,,,,,
2024-04-14 17:30:00,1015.70,52.0,46.4,80,1,6,,,,,,
2024-04-14 17:45:00,1015.70,52.0,46.4,80,3,358,,,,,,
2024-04-14 18:00:00,1015.70,52.0,46.7,82,1,326,,,,,,
2024-04-14 18:15:00,1015.80,52.0,46.0,79,2,290,,,,,,
2024-04-14 18:30:00,1015.70,52.0,45.7,78,2,311,,,,,,
2024-04-14 18:45:00,1015.60,53.0,46.3,78,0,312,,,,,,
2024-04-14 19:00:00,1015.60,54.0,46.6,76,1,328,,,,,,
2024-04-14 19:15:00,1015.40,54.0,45.5,72,1,340,,,,,,
2024-04-14 19:30:00,1015.50,55.0,46.5,72,3,311,,,,,,
2024-04-14 19:45:00,1015.30,55.0,46.9,74,1,297,,,,,,
2024-04-14 20:00:00,1015.40,55.0,47.2,74,4,317,,,,,,
2024-04-14 20:15:00,1015.50,54.0,47.0,76,6,316,,,,,,
2024-04-14 20:30:00,1015.60,54.0,46.6,76,4,328,,,,,,
2024-04-14 20:45:00,1015.50,54.0,45.5,72,3,342,,,,,,
2024-04-14 21:00:00,1015.30,56.0,45.6,68,2,316,,,,,,
2024-04-14 21:15:00,1015.40,56.0,44.4,64,5,314,,,,,,
2024-04-14 21:30:00,1015.50,55.0,43.0,64,6,312,,,,,,
2024-04-14 21:45:00,1015.50,55.0,44.2,66,3,328,,,,,,
2024-04-14 22:45:00,1015.10,57.0,44.5,63,3,314,,,,,,
2024-04-14 23:00:00,1015.00,58.0,44.6,61,0,354,,,,,,
2024-04-14 23:15:00,1015.00,59.0,46.0,62,1,307,,,,,,
2024-04-14 23:30:00,1014.90,59.0,44.7,58,1,333,,,,,,
2024-04-14 23:45:00,1014.90,60.0,46.9,61,0,328,,,,,,
2024-04-15 00:15:00,1015.00,60.0,46.9,61,2,303,,,,,,
2024-04-15 00:30:00,1015.00,60.0,46.5,61,0,304,,,,,,
2024-04-15 00:45:00,1015.00,59.0,47.4,65,1,167,1015.31,59.5,47.0,63,,211
2024-04-15 01:00:00,1015.00,61.0,47.9,61,2,161,,,,,,
2024-04-15 01:15:00,1014.90,59.0,46.8,64,1,117,,,,,,
2024-04-15 01:30:00,1014.90,57.0,46.1,66,1,135,,,,,,
2024-04-15 01:45:00,1014.90,57.0,45.9,66,2,145,1014.25,57.2,46.3,66,,211
2024-04-15 02:00:00,1014.90,56.0,44.8,65,3,138,,,,,,
2024-04-15 02:15:00,1014.70,56.0,44.8,65,4,163,,,,,,
2024-04-15 02:30:00,1014.80,55.0,45.0,69,3,167,,,,,,
2024-04-15 02:45:00,1014.70,54.0,42.6,65,2,162,1015.44,55.1,43.2,64,,210
2024-04-15 03:00:00,1014.80,54.0,44.1,68,2,156,,,,,,
2024-04-15 03:15:00,1014.90,53.0,43.1,68,2,98,,,,,,
2024-04-15 03:30:00,1014.90,53.0,42.7,67,5,153,,,,,,
2024-04-15 03:45:00,1015.20,52.0,42.3,69,2,139,1016.12,52.0,43.8,73,,211
2024-04-15 04:00:00,1015.50,51.0,40.8,67,2,165,,,,,,
2024-04-15 04:15:00,1015.70,51.0,41.6,69,6,132,,,,,,
2024-04-15 04:30:00,1015.80,50.0,41.7,72,3,153,,,,,,
2024-04-15 04:45:00,1016.10,49.0,41.5,75,5,162,1016.99,49.9,42.0,73,,211
2024-04-15 05:00:00,1016.30,49.0,41.8,76,5,96,,,,,,
2024-04-15 05:15:00,1016.50,48.0,41.5,77,3,160,,,,,,
2024-04-15 05:30:00,1016.60,48.0,41.8,78,5,132,,,,,,
2024-04-15 05:45:00,1016.70,48.0,41.8,79,4,197,1017.41,47.9,41.8,79,,211
2024-04-15 06:00:00,1017.10,47.0,41.1,79,1,158,,,,,,
2024-04-15 06:15:00,1017.30,47.0,41.8,81,2,165,,,,,,
2024-04-15 06:30:00,1017.60,46.0,41.1,82,2,193,,,,,,
2024-04-15 06:45:00,1017.80,46.0,41.4,83,2,169,1017.88,46.5,41.5,82,,211
2024-04-15 07:00:00,1017.90,46.0,41.8,85,1,131,,,,,,
2024-04-15 07:16:00,1018.20,46.0,41.8,85,1,145,,,,,,
2024-04-15 07:30:00,1018.30,46.0,41.8,85,2,153,,,,,,
2024-04-15 07:45:00,1018.60,46.0,42.0,85,3,123,1018.89,46.7,41.3,81,,210
2024-04-15 08:00:00,1018.60,46.0,42.0,85,4,150,,,,,,
2024-04-15 08:15:00,1018.80,46.0,42.6,88,2,152,,,,,,
2024-04-15 08:30:00,1019.10,46.0,42.4,86,3,143,,,,,,
2024-04-15 08:45:00,1019.20,46.0,42.3,86,2,165,1019.51,46.5,42.5,85,,211
2024-04-15 09:00:00,1019.30,46.0,42.6,88,5,140,,,,,,
2024-04-15 09:15:00,1019.50,46.0,42.6,88,6,148,,,,,,
2024-04-15 09:30:00,1019.70,46.0,42.4,86,6,166,,,,,,
2024-04-15 09:45:00,1019.80,46.0,42.3,86,7,156,1020.02,46.5,42.5,85,,211
2024-04-15 10:00:00,1019.80,46.0,42.0,85,5,186,,,,,,
2024-04-15 10:15:00,1020.00,46.0,42.0,85,8,141,,,,,,
2024-04-15 10:30:00,1020.10,46.0,42.0,85,4,131,,,,,,
2024-04-15 10:45:00,1020.20,46.0,42.3,86,8,136,1020.56,46.4,42.2,85,,211
2024-04-15 11:00:00,1020.60,46.0,42.4,86,6,173,,,,,,
2024-04-15 17:15:00,1023.20,47.0,41.5,81,6,174,,,,,,
2024-04-15 17:30:00,1023.20,48.0,40.8,75,3,215,,,,,,
2024-04-15 17:45:00,1023.30,47.0,39.5,74,3,252,,,,,,
2024-04-15 18:00:00,1023.20,48.0,40.8,75,6,238,,,,,,
2024-04-15 18:15:00,1022.90,48.0,40.8,75,2,250,,,,,,
2024-04-15 18:30:00,1023.10,48.0,40.8,75,5,257,,,,,,
2024-04-15 18:45:00,1023.20,48.0,39.8,72,4,226,,,,,,
2024-04-15 19:01:00,1023.30,48.0,40.5,75,3,250,,,,,,
2024-04-15 19:16:00,1023.20,48.0,39.8,72,5,290,,,,,,
2024-04-15 19:46:00,1023.30,48.0,40.1,73,5,242,,,,,,
2024-04-15 20:00:00,1023.40,49.0,40.0,70,5,238,,,,,,
2024-04-15 20:15:00,1023.60,49.0,39.6,70,5,257,,,,,,
2024-04-15 20:30:00,1023.60,49.0,40.7,73,2,279,,,,,,
2024-04-15 20:45:00,1023.80,49.0,39.3,69,4,281,,,,,,
2024-04-15 21:00:00,1023.70,50.0,39.9,67,1,221,,,,,,
2024-04-15 21:15:00,1023.60,50.0,37.1,61,5,248,,,,,,
2024-04-15 21:30:00,1023.50,50.0,37.5,62,5,277,,,,,,
2024-04-15 21:45:00,1023.50,50.0,38.7,64,6,205,,,,,,
2024-04-15 22:00:00,1023.40,51.0,39.3,64,1,158,,,,,,
2024-04-15 22:15:00,1023.20,51.0,37.6,60,3,143,,,,,,
2024-04-15 22:30:00,1023.20,52.0,39.4,62,6,218,,,,,,
2024-04-15 22:45:00,1023.20,52.0,37.7,58,7,182,,,,,,
2024-04-15 23:00:00,1023.10,51.0,37.2,58,9,168,,,,,,
2024-04-15 23:15:00,1023.10,51.0,37.2,58,6,226,,,,,,
2024-04-15 23:30:00,1023.00,51.0,35.9,55,6,201,,,,,,
2024-04-15 23:45:00,1023.00,52.0,37.2,56,7,215,,,,,,
2024-04-16 00:15:00,1023.10,52.0,35.4,52,6,217,,,,,,
2024-04-16 00:30:00,1023.20,52.0,37.7,58,6,207,,,,,,
2024-04-16 00:45:00,1023.10,52.0,36.4,55,4,217,1023.38,51.8,35.7,54,,211
2024-04-16 01:00:00,1023.20,52.0,37.7,58,6,248,,,,,,
2024-04-16 01:15:00,1023.20,51.0,37.2,58,6,244,,,,,,
2024-04-16 01:30:00,1023.20,51.0,36.8,58,5,235,,,,,,
2024-04-16 01:45:00,1023.20,51.0,38.1,61,7,212,1023.46,50.2,38.1,63,,211
2024-04-16 02:00:00,1023.20,50.0,36.7,60,6,203,,,,,,
2024-04-16 02:15:00,1023.30,49.0,37.0,63,6,236,,,,,,
2024-04-16 02:30:00,1023.30,49.0,37.4,64,5,221,,,,,,
2024-04-16 02:45:00,1023.40,48.0,36.5,64,4,228,1023.66,48.5,35.1,59,,210
2024-04-16 03:00:00,1023.40,48.0,37.2,65,5,233,,,,,,
2024-04-16 03:15:00,1023.70,47.0,37.4,68,6,226,,,,,,
2024-04-16 03:30:00,1023.90,47.0,37.7,69,6,235,,,,,,
2024-04-16 03:45:00,1024.00,47.0,37.8,70,6,253,1024.32,46.5,36.8,68,,211
2024-04-16 04:00:00,1024.40,46.0,37.1,70,6,240,,,,,,
2024-04-16 04:15:00,1024.60,46.0,37.5,72,6,240,,,,,,
2024-04-16 04:30:00,1024.60,46.0,36.8,69,6,200,,,,,,
2024-04-16 04:45:00,1024.90,46.0,37.6,72,5,225,1025.15,45.8,36.5,69,,211
2024-04-16 05:00:00,1025.00,46.0,37.5,72,6,208,,,,,,
2024-04-16 05:15:00,1025.10,45.0,36.9,72,5,195,,,,,,
2024-04-16 05:30:00,1025.10,45.0,37.2,74,5,239,,,,,,
2024-04-16 05:45:00,1025.10,45.0,38.0,76,4,219,1025.23,44.7,38.3,78,,211
2024-04-16 06:00:00,1025.40,44.0,37.3,76,3,212,,,,,,
2024-04-16 06:30:00,1025.40,44.0,37.9,78,0,131,,,,,,
2024-04-16 06:45:00,1025.50,42.0,38.1,85,1,236,1025.54,43.3,36.7,77,,210
2024-04-16 07:01:00,1025.60,43.0,38.2,83,1,198,,,,,,
2024-04-16 07:15:00,1025.60,43.0,38.8,84,1,114,,,,,,
2024-04-16 07:30:00,1025.80,42.0,39.3,89,0,67,,,,,,
2024-04-16 07:45:00,1025.90,42.0,39.0,88,0,0,1026.13,42.0,37.4,83,,229
2024-04-16 08:00:00,1025.90,42.0,39.3,89,6,245,,,,,,
2024-04-16 08:15:00,1026.10,41.0,38.3,90,6,263,,,,,,
2024-04-16 08:30:00,1026.00,40.0,37.3,90,5,262,,,,,,
2024-04-16 08:45:00,1026.00,40.0,37.8,91,0,0,1026.03,40.5,35.6,82,,228
2024-04-16 09:00:00,1026.00,39.0,37.1,92,0,129,,,,,,
2024-04-16 09:15:00,1026.10,39.0,37.4,93,0,129,,,,,,
2024-04-16 09:30:00,1026.20,38.0,36.7,95,0,129,,,,,,
2024-04-16 09:45:00,1026.20,38.0,36.9,95,0,0,1026.19,40.1,34.5,80,,228
2024-04-16 10:00:00,1026.40,38.0,37.0,95,0,117,,,,,,
2024-04-16 10:15:00,1026.30,39.0,38.0,96,0,99,,,,,,
2024-04-16 10:30:00,1026.40,38.0,37.0,95,0,96,,,,,,
2024-04-16 10:45:00,1026.40,39.0,38.2,96,0,0,1026.36,40.1,34.3,79,,228
2024-04-16 11:00:00,1026.50,39.0,38.2,96,0,150,,,,,,
2024-04-16 11:15:00,1026.60,39.0,38.2,96,0,146,,,,,,
2024-04-16 11:30:00,1026.70,39.0,38.0,96,0,167,,,,,,
2024-04-16 11:45:00,1026.70,39.0,37.9,95,0,0,1026.75,39.6,34.5,81,,228
2024-04-16 12:00:00,1026.60,39.0,38.0,96,0,123,,,,,,
2024-04-16 12:15:00,1026.60,39.0,38.2,96,0,96,,,,,,
2024-04-16 12:30:00,1026.60,39.0,38.2,96,0,91,,,,,,
2024-04-16 12:45:00,1026.60,38.0,37.2,96,0,0,1026.65,39.2,33.8,80,,228
2024-04-16 13:00:00,1026.70,38.0,37.2,97,0,98,,,,,,
2024-04-16 13:15:00,1026.90,38.0,37.2,97,0,99,,,,,,
2024-04-16 13:30:00,1026.90,38.0,37.2,97,0,102,,,,,,
2024-04-16 13:45:00,1026.90,39.0,38.5,97,0,113,,,,,,
2024-04-16 14:00:00,1026.90,39.0,38.2,96,0,103,,,,,,
2024-04-16 14:15:00,1026.90,39.0,38.2,96,0,155,,,,,,
2024-04-16 14:30:00,1026.90,40.0,39.2,97,0,135,,,,,,
2024-04-16 14:45:00,1026.90,40.0,39.0,95,0,134,,,,,,
2024-04-16 15:00:00,1026.90,40.0,39.0,95,1,115,,,,,,
2024-04-16 15:15:00,1027.00,40.0,38.7,94,0,135,,,,,,
2024-04-16 15:30:00,1027.10,41.0,38.9,92,1,146,,,,,,
2024-04-16 15:45:00,1027.20,41.0,38.6,91,1,142,,,,,,
2024-04-16 16:00:00,1027.10,42.0,38.7,88,2,146,,,,,,
2024-04-16 16:15:00,1027.10,43.0,37.6,80,3,162,,,,,,
2024-04-16 16:30:00,1027.30,43.0,36.3,76,1,280,,,,,,
2024-04-16 16:45:00,1027.20,43.0,35.3,74,2,278,,,,,,
2024-04-16 17:00:00,1027.40,43.0,36.0,75,4,254,,,,,,
2024-04-16 17:15:00,1027.40,43.0,35.6,75,3,236,,,,,,
2024-04-16 17:30:00,1027.50,43.0,36.0,75,4,290,,,,,,
2024-04-16 17:46:00,1027.60,43.0,36.0,75,4,293,,,,,,
2024-04-16 18:16:00,1027.40,44.0,36.2,73,3,267,,,,,,
2024-04-16 18:30:00,1027.50,44.0,36.2,73,4,9,,,,,,
2024-04-16 18:45:00,1027.50,44.0,37.9,78,8,355,,,,,,
2024-04-16 19:00:00,1027.50,42.0,36.9,81,5,12,,,,,,
2024-04-16 19:15:00,1027.50,43.0,38.2,83,2,44,,,,,,
2024-04-16 19:30:00,1027.30,44.0,37.9,78,0,209,,,,,,
2024-04-16 19:45:00,1027.30,45.0,38.6,78,3,195,,,,,,
2024-04-16 20:00:00,1027.30,46.0,38.2,73,1,195,,,,,,
2024-04-16 20:15:00,1027.20,46.0,37.1,70,5,293,,,,,,
2024-04-16 20:30:00,1027.00,46.0,36.0,68,4,285,,,,,,
2024-04-16 20:45:00,1027.00,46.0,36.8,69,4,296,,,,,,
2024-04-16 21:00:00,1027.10,47.0,36.2,66,3,315,,,,,,
2024-04-16 21:15:00,1026.90,47.0,36.2,66,5,287,,,,,,
2024-04-16 21:30:00,1026.90,47.0,37.0,67,4,281,,,,,,
2024-04-16 21:45:00,1026.90,47.0,36.2,66,2,257,,,,,,
2024-04-16 22:00:00,1026.80,48.0,37.6,66,3,280,,,,,,
2024-04-16 22:15:00,1026.70,48.0,36.8,64,2,263,,,,,,
2024-04-16 22:30:00,1026.60,48.0,36.8,64,4,274,,,,,,
2024-04-16 22:45:00,1026.40,48.0,36.8,64,4,263,,,,,,
2024-04-16 23:00:00,1026.40,48.0,37.2,65,4,287,,,,,,
2024-04-16 23:15:00,1026.40,48.0,38.0,68,3,281,,,,,,
2024-04-16 23:30:00,1026.40,49.0,37.0,63,4,276,,,,,,
2024-04-16 23:45:00,1026.40,49.0,35.7,60,3,340,,,,,,
2024-04-17 00:15:00,1026.60,50.0,37.1,61,6,283,,,,,,
2024-04-17 00:30:00,1026.70,50.0,36.2,58,3,287,,,,,,
2024-04-17 00:45:00,1026.70,50.0,36.7,60,4,253,,,,,,
2024-04-17 01:00:00,1026.60,50.0,37.9,63,6,274,,,,,,
2024-04-17 01:15:00,1026.40,50.0,38.3,64,4,281,,,,,,
2024-04-17 01:30:00,1026.40,50.0,35.8,57,3,260,,,,,,
2024-04-17 01:45:00,1026.70,50.0,34.9,56,4,293,,,,,,
2024-04-17 02:00:00,1026.70,50.0,34.0,54,3,302,,,,,,
2024-04-17 02:15:00,1026.80,50.0,34.5,55,2,284,,,,,,
2024-04-17 02:30:00,1026.90,50.0,33.5,53,1,290,,,,,,
2024-04-17 02:45:00,1027.00,50.0,33.1,51,0,321,,,,,,
2024-04-17 03:00:00,1027.10,47.0,33.0,58,0,342,,,,,,
2024-04-17 03:15:00,1027.20,45.0,33.6,64,0,342,,,,,,
2024-04-17 03:30:00,1027.40,43.0,33.2,67,0,348,,,,,,
2024-04-17 04:00:00,1027.70,41.0,33.0,73,0,12,,,,,,
2024-04-17 04:15:00,1028.00,40.0,33.1,76,0,58,,,,,,
2024-04-17 04:30:00,1028.20,39.0,33.0,79,0,98,,,,,,
2024-04-17 05:01:00,1028.30,38.0,33.3,82,0,97,,,,,,
2024-04-17 05:15:00,1028.40,37.0,32.6,83,0,19,,,,,,
2024-04-17 05:31:00,1028.60,37.0,32.9,85,0,61,,,,,,
2024-04-17 05:45:00,1028.70,37.0,32.9,85,0,61,,,,,,
2024-04-17 06:00:00,1028.80,36.0,32.5,86,0,61,,,,,,
2024-04-17 06:15:00,1028.90,36.0,32.5,86,0,61,,,,,,
2024-04-17 06:30:00,1029.10,36.0,32.8,88,1,61,,,,,,
2024-04-17 06:45:00,1029.20,35.0,31.8,87,0,61,,,,,,
2024-04-17 07:00:00,1029.20,35.0,32.1,88,0,61,,,,,,
2024-04-17 07:15:00,1029.30,35.0,32.1,88,1,61,,,,,,
2024-04-17 07:30:00,1029.30,35.0,32.1,88,1,61,,,,,,
2024-04-17 07:45:00,1029.30,34.0,31.6,90,1,61,,,,,,
2024-04-17 08:00:00,1029.50,34.0,31.6,90,1,61,,,,,,
2024-04-17 08:15:00,1029.60,34.0,31.6,90,0,60,,,,,,
2024-04-17 08:30:00,1029.60,34.0,31.6,90,0,61,,,,,,
2024-04-17 08:45:00,1029.70,33.0,30.9,91,1,61,,,,,,
2024-04-17 09:00:00,1029.70,33.0,30.9,91,0,59,,,,,,
2024-04-17 09:15:00,1029.70,33.0,31.2,92,1,59,,,,,,
2024-04-17 09:30:00,1029.80,33.0,31.2,92,1,59,,,,,,
2024-04-17 09:45:00,1029.80,33.0,31.2,92,1,60,,,,,,
2024-04-17 10:00:00,1029.90,33.0,31.5,94,1,59,,,,,,
2024-04-17 10:15:00,1030.20,32.0,30.5,93,1,60,,,,,,
2024-04-17 10:30:00,1030.30,32.0,30.5,93,1,59,,,,,,
2024-04-17 10:45:00,1030.40,32.0,30.5,93,1,60,,,,,,
2024-04-17 11:00:00,1030.40,32.0,30.5,93,1,59,,,,,,
2024-04-17 11:15:00,1030.50,32.0,30.5,93,1,60,,,,,,
2024-04-17 11:30:00,1030.60,32.0,30.7,94,0,62,,,,,,
2024-04-17 11:45:00,1030.60,32.0,30.7,94,0,62,1030.57,32.9,31.0,92,,211
2024-04-17 12:00:00,1030.60,32.0,30.7,94,1,62,,,,,,
2024-04-17 12:15:00,1030.50,31.0,30.0,96,1,63,,,,,,
2024-04-17 12:30:00,1030.60,31.0,30.0,96,0,63,,,,,,
2024-04-17 12:45:00,1030.50,31.0,30.0,95,1,63,1030.52,33.4,31.4,92,,212
2024-04-17 13:00:00,1030.70,31.0,30.0,96,1,62,,,,,,
2024-04-17 13:15:00,1030.90,31.0,30.0,96,1,63,,,,,,
2024-04-17 13:30:00,1030.90,31.0,30.0,96,1,63,,,,,,
2024-04-17 13:45:00,1030.90,31.0,30.0,96,0,62,,,,,,
2024-04-17 14:01:00,1031.10,31.0,30.0,96,1,62,,,,,,
2024-04-17 14:15:00,1031.30,31.0,30.0,96,0,63,,,,,,
2024-04-17 14:31:00,1031.40,31.0,30.0,96,0,63,,,,,,
2024-04-17 15:01:00,1031.60,33.0,32.2,96,0,63,,,,,,
2024-04-17 15:30:00,1031.50,37.0,36.2,97,0,63,,,,,,
2024-04-17 15:45:00,1031.70,39.0,35.8,87,0,197,,,,,,
2024-04-17 16:00:00,1031.80,40.0,35.6,83,0,231,,,,,,
2024-04-17 16:15:00,1032.00,41.0,36.5,83,0,227,,,,,,
2024-04-17 16:30:00,1032.10,42.0,37.2,83,0,246,,,,,,
2024-04-17 16:45:00,1032.10,43.0,36.6,78,0,285,,,,,,
2024-04-17 17:00:00,1032.10,44.0,35.6,71,1,8,,,,,,
2024-04-17 17:15:00,1032.10,45.0,36.2,70,2,257,,,,,,
2024-04-17 17:30:00,1032.10,45.0,37.9,76,2,271,,,,,,
2024-04-17 17:45:00,1032.00,46.0,37.5,72,2,284,,,,,,
2024-04-17 18:00:00,1031.90,48.0,36.4,63,6,40,,,,,,
2024-04-17 18:15:00,1031.80,50.0,37.1,61,3,18,,,,,,
2024-04-17 18:30:00,1031.70,50.0,35.8,57,6,326,,,,,,
2024-04-17 18:45:00,1031.60,51.0,35.4,55,6,340,,,,,,
2024-04-17 19:00:00,1031.40,51.0,35.0,54,5,359,,,,,,
2024-04-17 19:15:00,1031.40,52.0,33.9,49,5,44,,,,,,
2024-04-17 19:30:00,1031.20,53.0,33.8,47,6,345,,,,,,
2024-04-17 19:45:00,1031.10,54.0,30.2,40,7,33,,,,,,
2024-04-17 20:00:00,1030.90,53.0,28.1,37,6,47,,,,,,
2024-04-17 20:15:00,1030.70,54.0,28.3,36,8,8,,,,,,
2024-04-17 20:45:00,1030.60,55.0,31.7,41,7,359,,,,,,
2024-04-17 21:16:00,1030.40,55.0,32.3,41,5,335,,,,,,
2024-04-17 21:30:00,1030.20,55.0,30.5,38,6,300,,,,,,
2024-04-17 21:45:00,1030.20,55.0,31.1,40,6,20,,,,,,
2024-04-17 22:00:00,1030.00,55.0,31.1,40,6,21,,,,,,
2024-04-17 22:15:00,1029.90,56.0,32.0,39,10,355,,,,,,
2024-04-17 22:30:00,1030.00,55.0,30.5,38,6,340,,,,,,
2024-04-17 22:45:00,1029.90,53.0,37.7,56,6,263,,,,,,
2024-04-17 23:00:00,1029.70,54.0,36.3,50,7,297,,,,,,
2024-04-17 23:15:00,1029.60,53.0,39.1,59,8,278,,,,,,
2024-04-17 23:30:00,1029.70,53.0,35.4,50,6,269,,,,,,
2024-04-17 23:45:00,1029.60,53.0,34.9,49,8,277,,,,,,
2024-04-18 00:15:00,1029.40,53.0,34.9,49,8,299,,,,,,
2024-04-18 00:30:00,1029.40,54.0,33.7,45,6,287,,,,,,
2024-04-18 00:45:00,1029.40,54.0,35.8,49,6,290,1029.36,55.7,34.1,43,,212
2024-04-18 01:00:00,1029.30,53.0,33.3,47,6,271,,,,,,
2024-04-18 01:15:00,1029.20,53.0,33.3,47,6,283,,,,,,
2024-04-18 01:30:00,1029.10,53.0,33.8,47,5,281,,,,,,
2024-04-18 01:45:00,1029.10,53.0,34.3,48,3,291,1028.93,53.2,31.8,43,,212
2024-04-18 02:00:00,1029.00,54.0,33.7,45,2,311,,,,,,
2024-04-18 02:15:00,1028.90,54.0,32.0,42,2,12,,,,,,
2024-04-18 02:30:00,1028.80,54.0,29.6,39,1,354,,,,,,
2024-04-18 02:45:00,1028.90,54.0,30.0,39,0,47,1028.75,49.6,34.2,55,,212
2024-04-18 03:00:00,1029.00,50.0,36.2,58,0,317,,,,,,
2024-04-18 03:15:00,1029.00,47.0,35.1,63,0,30,,,,,,
2024-04-18 03:30:00,1029.20,45.0,33.6,64,0,30,,,,,,
2024-04-18 03:45:00,1029.30,44.0,33.8,67,0,0,1027.96,45.5,34.2,64,,229
2024-04-18 04:00:00,1029.30,43.0,34.6,71,0,45,,,,,,
2024-04-18 04:15:00,1029.30,42.0,34.0,72,0,44,,,,,,
2024-04-18 04:30:00,1029.40,41.0,33.7,74,0,44,,,,,,
2024-04-18 04:45:00,1029.50,40.0,33.1,76,0,0,1027.31,43.6,33.8,68,,229
2024-04-18 05:00:00,1029.30,39.0,32.7,77,0,44,,,,,,
2024-04-18 05:15:00,1029.30,39.0,33.0,79,0,58,,,,,,
2024-04-18 05:30:00,1029.30,39.0,33.7,80,0,58,,,,,,
2024-04-18 05:45:00,1029.30,38.0,32.7,81,0,48,1027.04,42.0,32.5,68,,212
2024-04-18 06:00:00,1029.20,38.0,32.4,80,1,57,,,,,,
2024-04-18 06:15:00,1029.30,38.0,32.4,80,1,60,,,,,,
2024-04-18 06:30:00,1029.30,37.0,32.0,82,0,50,,,,,,
2024-04-18 06:45:00,1029.10,37.0,32.0,81,0,50,1028.85,40.9,33.9,76,,212
2024-04-18 07:00:00,1029.10,37.0,32.3,83,0,57,,,,,,
2024-04-18 07:15:00,1029.00,36.0,31.6,83,0,58,,,,,,
2024-04-18 07:30:00,1028.90,36.0,31.6,83,1,58,,,,,,
2024-04-18 07:45:00,1028.90,36.0,31.3,82,0,58,1028.63,39.5,32.3,75,,211
2024-04-18 08:00:00,1028.90,35.0,30.7,83,1,61,,,,,,
2024-04-18 08:15:00,1028.70,35.0,31.0,85,0,60,,,,,,
2024-04-18 08:30:00,1028.60,35.0,30.7,83,0,61,,,,,,
2024-04-18 08:45:00,1028.50,35.0,30.9,84,1,61,1028.57,38.9,33.2,79,,212
2024-04-18 09:00:00,1028.40,35.0,31.0,85,1,61,,,,,,
2024-04-18 09:15:00,1028.30,35.0,31.0,85,0,61,,,,,,
2024-04-18 09:30:00,1028.30,35.0,31.0,85,1,61,,,,,,
2024-04-18 09:45:00,1028.10,35.0,30.9,84,1,60,1028.09,36.2,30.6,79,,211
2024-04-18 10:00:00,1028.10,35.0,31.5,87,1,60,,,,,,
2024-04-18 10:15:00,1028.10,34.0,30.6,87,1,60,,,,,,
2024-04-18 10:30:00,1028.00,34.0,30.6,87,1,59,,,,,,
2024-04-18 10:45:00,1027.90,34.0,30.8,87,0,60,1028.01,36.6,29.6,75,,212
2024-04-18 10:46:00,1027.90,34.0,30.8,88,0,60,,,,,,
2024-04-18 11:00:00,1028.00,34.0,31.1,89,1,61,,,,,,
2024-04-18 11:15:00,1027.90,33.0,30.4,89,0,60,,,,,,
2024-04-18 11:30:00,1027.80,33.0,30.4,89,1,61,,,,,,
2024-04-18 11:45:00,1027.80,33.0,30.6,90,1,61,1027.64,36.3,28.3,72,,212
2024-04-18 12:00:00,1027.70,33.0,30.7,91,1,60,,,,,,
2024-04-18 12:15:00,1027.60,33.0,30.7,91,1,61,,,,,,
2024-04-18 12:30:00,1027.50,33.0,30.7,91,0,61,,,,,,
2024-04-18 12:45:00,1027.60,33.0,30.6,90,1,61,1027.37,35.7,29.8,78,,212
2024-04-18 13:00:00,1027.50,32.0,29.7,91,1,60,,,,,,
2024-04-18 13:15:00,1027.50,32.0,29.7,91,1,61,,,,,,
2024-04-18 13:30:00,1027.50,32.0,29.7,91,1,61,,,,,,
2024-04-18 13:45:00,1027.70,32.0,29.4,90,0,58,,,,,,
2024-04-18 14:00:00,1027.70,33.0,30.4,89,1,61,,,,,,
2024-04-18 14:15:00,1027.60,33.0,30.4,89,1,61,,,,,,
2024-04-18 14:30:00,1027.60,33.0,30.4,89,0,61,,,,,,
2024-04-18 14:45:00,1027.60,34.0,31.4,89,0,58,,,,,,
2024-04-18 15:00:00,1027.60,35.0,32.4,90,0,58,,,,,,
2024-04-18 15:15:00,1027.60,36.0,33.1,89,0,58,,,,,,
2024-04-18 15:30:00,1027.50,39.0,35.5,86,0,58,,,,,,
2024-04-18 15:45:00,1027.40,42.0,36.9,81,0,58,,,,,,
2024-04-18 16:00:00,1027.30,43.0,37.6,80,0,253,,,,,,
2024-04-18 16:15:00,1027.20,45.0,38.9,79,0,252,,,,,,
2024-04-18 16:30:00,1027.10,46.0,37.1,70,0,253,,,,,,
2024-04-18 16:45:00,1027.00,47.0,36.6,67,0,193,,,,,,
2024-04-18 17:00:00,1026.80,48.0,36.0,62,1,187,,,,,,
2024-04-18 17:15:00,1026.70,49.0,36.5,61,2,158,,,,,,
2024-04-18 17:30:00,1026.60,50.0,37.5,62,1,172,,,,,,
2024-04-18 17:45:00,1026.40,50.0,36.7,60,2,155,,,,,,
2024-04-18 18:00:00,1026.10,53.0,32.2,44,6,20,,,,,,
2024-04-18 18:15:00,1025.90,55.0,32.9,43,5,331,,,,,,
2024-04-18 18:30:00,1025.70,57.0,31.6,38,4,36,,,,,,
2024-04-18 18:45:00,1025.40,57.0,32.3,38,6,354,,,,,,
2024-04-18 19:00:00,1025.30,57.0,31.0,37,5,11,,,,,,
2024-04-18 19:15:00,1025.10,58.0,29.1,32,6,352,,,,,,
2024-04-18 19:30:00,1024.90,59.0,27.6,29,5,42,,,,,,
2024-04-18 19:45:00,1024.80,59.0,31.4,35,6,351,,,,,,
2024-04-18 20:00:00,1024.80,59.0,29.9,33,6,338,,,,,,
2024-04-18 20:15:00,1024.60,58.0,30.5,35,6,316,,,,,,
2024-04-18 20:30:00,1024.60,58.0,27.5,30,6,33,,,,,,
2024-04-18 20:45:00,1024.40,58.0,30.5,35,8,25,,,,,,
2024-04-18 21:00:00,1024.20,58.0,30.5,35,6,13,,,,,,
2024-04-18 21:15:00,1024.10,60.0,28.5,29,6,20,,,,,,
2024-04-18 21:30:00,1024.00,60.0,27.7,29,6,344,,,,,,
2024-04-18 21:45:00,1023.90,60.0,28.5,29,6,335,,,,,,
2024-04-18 22:00:00,1023.90,60.0,28.5,29,6,29,,,,,,
2024-04-18 22:15:00,1023.50,60.0,29.3,30,5,316,,,,,,
2024-04-18 22:30:00,1023.50,59.0,30.7,33,5,333,,,,,,
2024-04-18 22:45:00,1023.50,61.0,25.9,25,6,23,,,,,,
2024-04-18 23:00:00,1023.50,61.0,25.9,25,7,18,,,,,,
2024-04-18 23:15:00,1023.50,61.0,25.9,25,6,18,,,,,,
2024-04-18 23:30:00,1023.40,61.0,26.8,26,6,312,,,,,,
2024-04-18 23:45:00,1023.30,62.0,29.4,28,5,58,,,,,,
2024-04-19 00:15:00,1023.00,62.0,26.7,26,7,4,,,,,,
2024-04-19 00:30:00,1022.80,61.0,25.9,25,5,319,,,,,,
2024-04-19 00:45:00,1022.70,61.0,25.7,25,7,348,1022.11,61.1,26.8,26,,212
2024-04-19 00:46:00,1022.70,61.0,25.9,25,7,348,,,,,,
2024-04-19 01:16:00,1022.70,61.0,28.5,29,7,339,,,,,,
2024-04-19 01:31:00,1022.60,61.0,25.9,25,6,3,,,,,,
2024-04-19 01:45:00,1022.50,60.0,27.4,28,6,3,1022.74,59.0,27.9,30,,212
2024-04-19 01:46:00,1022.50,60.0,27.7,29,6,3,,,,,,
2024-04-19 02:00:00,1022.50,60.0,27.7,29,4,339,,,,,,
2024-04-19 02:15:00,1022.40,60.0,25.9,27,6,15,,,,,,
2024-04-19 02:30:00,1022.40,59.0,25.9,28,4,8,,,,,,
2024-04-19 02:45:00,1022.50,58.0,24.9,27,3,4,1021.84,55.9,28.7,34,,212
2024-04-19 03:00:00,1022.50,57.0,25.9,30,1,16,,,,,,
2024-04-19 03:15:00,1022.70,55.0,26.4,32,0,15,,,,,,
2024-04-19 03:30:00,1022.80,54.0,30.2,40,2,276,,,,,,
2024-04-19 03:45:00,1022.90,52.0,31.8,45,0,354,1023.13,50.5,29.7,44,,211
2024-04-19 04:00:00,1023.00,49.0,31.7,51,0,67,,,,,,
2024-04-19 04:15:00,1023.00,47.0,32.1,56,0,66,,,,,,
2024-04-19 04:30:00,1023.00,46.0,32.9,59,0,121,,,,,,
2024-04-19 04:45:00,1023.00,44.0,31.9,62,0,79,1023.09,47.2,32.9,57,,211
2024-04-19 05:00:00,1023.00,43.0,30.9,61,0,53,,,,,,
2024-04-19 05:15:00,1023.20,43.0,32.0,64,0,88,,,,,,
2024-04-19 05:30:00,1023.30,42.0,30.7,64,0,91,,,,,,
2024-04-19 05:45:00,1023.30,41.0,31.3,68,0,91,1023.19,46.0,31.5,56,,212
2024-04-19 06:00:00,1023.10,41.0,30.9,67,1,91,,,,,,
2024-04-19 06:15:00,1023.20,41.0,31.6,68,0,49,,,,,,
2024-04-19 06:30:00,1023.20,41.0,30.9,67,0,86,,,,,,
2024-04-19 06:45:00,1023.10,40.0,31.4,71,0,0,1023.08,44.3,31.5,60,,229
2024-04-19 07:00:00,1023.10,40.0,30.7,68,1,74,,,,,,
2024-04-19 07:15:00,1023.10,40.0,30.7,68,0,105,,,,,,
2024-04-19 07:30:00,1023.10,39.0,30.1,70,1,81,,,,,,
2024-04-19 07:45:00,1023.10,38.0,29.5,71,0,50,1023.12,42.9,31.9,64,,212
2024-04-19 08:00:00,1023.00,38.0,29.8,72,0,76,,,,,,
2024-04-19 08:15:00,1022.90,38.0,30.1,73,0,69,,,,,,
2024-04-19 08:30:00,1023.00,38.0,30.1,73,0,91,,,,,,
2024-04-19 08:45:00,1023.00,37.0,29.2,73,1,56,1023.04,39.2,30.8,71,,211
2024-04-19 09:00:00,1023.10,37.0,29.8,75,1,58,,,,,,
2024-04-19 09:15:00,1023.10,37.0,30.1,75,0,47,,,,,,
2024-04-19 09:30:00,1023.10,37.0,30.5,76,0,46,,,,,,
2024-04-19 09:45:00,1023.10,36.0,29.8,78,1,56,1023.10,39.9,30.4,68,,212
2024-04-19 10:00:00,1023.10,36.0,30.4,79,0,60,,,,,,
2024-04-19 10:15:00,1023.10,36.0,29.5,76,0,63,,,,,,
2024-04-19 10:30:00,1023.20,36.0,30.1,78,1,79,,,,,,
2024-04-19 10:45:00,1023.20,36.0,29.5,77,0,0,1023.22,38.8,31.7,75,,229
2024-04-19 11:00:00,1023.30,35.0,28.9,78,0,78,,,,,,
2024-04-19 11:16:00,1023.40,35.0,28.9,78,0,78,,,,,,
2024-04-19 11:30:00,1023.50,35.0,28.9,78,0,77,,,,,,
2024-04-19 11:45:00,1023.50,35.0,28.6,77,1,78,1023.41,37.8,31.2,76,,212
2024-04-19 12:00:00,1023.40,35.0,29.2,79,1,56,,,,,,
2024-04-19 12:15:00,1023.50,35.0,29.2,79,1,59,,,,,,
2024-04-19 12:30:00,1023.50,35.0,29.5,80,1,61,,,,,,
2024-04-19 12:45:00,1023.50,35.0,29.5,80,1,61,1022.56,38.0,30.8,75,,212
2024-04-19 13:01:00,1023.60,34.0,28.8,80,1,62,,,,,,
2024-04-19 13:16:00,1023.70,34.0,29.1,81,0,62,,,,,,
2024-04-19 13:30:00,1023.80,34.0,29.1,81,0,63,,,,,,
2024-04-19 13:45:00,1023.90,34.0,29.1,81,0,62,,,,,,
2024-04-19 14:00:00,1023.90,34.0,29.4,82,0,63,,,,,,
2024-04-19 14:15:00,1024.00,34.0,29.1,81,0,63,,,,,,
2024-04-19 14:30:00,1024.10,35.0,30.1,81,0,63,,,,,,
2024-04-19 14:45:00,1024.00,36.0,31.1,82,0,63,,,,,,
2024-04-19 15:00:00,1024.10,37.0,32.0,82,0,63,,,,,,
2024-04-19 15:15:00,1024.10,38.0,32.7,81,0,62,,,,,,
2024-04-19 15:30:00,1024.00,41.0,35.3,79,0,125,,,,,,
2024-04-19 15:45:00,1024.00,44.0,35.9,72,0,196,,,,,,
2024-04-19 16:00:00,1023.90,46.0,36.4,69,0,165,,,,,,
2024-04-19 16:15:00,1023.80,45.0,34.7,66,0,269,,,,,,
2024-04-19 16:30:00,1023.60,48.0,32.6,54,0,261,,,,,,
2024-04-19 16:45:00,1023.50,50.0,33.1,51,0,203,,,,,,
2024-04-19 17:00:00,1023.30,51.0,38.4,61,0,233,,,,,,
2024-04-19 17:15:00,1023.30,52.0,37.2,56,2,266,,,,,,
2024-04-19 17:30:00,1023.20,52.0,38.1,58,3,269,,,,,,
2024-04-19 17:45:00,1023.20,53.0,38.6,57,3,262,,,,,,
2024-04-19 18:00:00,1023.00,54.0,35.3,49,3,249,,,,,,
2024-04-19 18:15:00,1022.90,56.0,28.0,33,2,225,,,,,,
2024-04-19 18:30:00,1022.70,58.0,31.2,36,1,181,,,,,,
2024-04-19 18:45:00,1022.50,58.0,35.6,42,0,269,,,,,,
2024-04-19 19:00:00,1022.30,57.0,31.0,37,5,232,,,,,,
2024-04-19 19:16:00,1022.10,59.0,27.6,29,5,358,,,,,,
2024-04-19 19:30:00,1022.00,60.0,33.0,35,0,8,,,,,,
2024-04-19 19:46:00,1021.70,60.0,28.5,29,4,9,,,,,,
2024-04-19 20:00:00,1021.50,60.0,25.9,27,2,12,,,,,,
2024-04-19 20:15:00,1021.30,60.0,30.8,33,3,328,,,,,,
2024-04-19 20:30:00,1021.10,62.0,26.7,26,0,290,,,,,,
2024-04-19 20:45:00,1021.00,62.0,26.7,26,1,8,,,,,,
2024-04-19 21:00:00,1020.90,62.0,25.8,25,3,68,,,,,,
2024-04-19 21:15:00,1020.80,63.0,27.6,26,0,246,,,,,,
2024-04-19 21:30:00,1020.60,62.0,31.8,31,2,336,,,,,,
2024-04-19 21:45:00,1020.50,61.0,29.4,30,2,264,,,,,,
2024-04-19 22:00:00,1020.30,60.0,35.6,40,4,270,,,,,,
2024-04-19 22:15:00,1020.10,60.0,36.8,41,3,287,,,,,,
2024-04-19 22:30:00,1020.00,59.0,38.2,46,5,287,,,,,,
2024-04-19 22:45:00,1019.80,59.0,36.5,42,6,281,,,,,,
2024-04-19 23:00:00,1019.60,59.0,38.2,46,6,303,,,,,,
2024-04-19 23:15:00,1019.60,59.0,39.3,48,6,288,,,,,,
2024-04-19 23:30:00,1019.50,59.0,38.2,46,6,295,,,,,,
2024-04-19 23:45:00,1019.50,59.0,39.9,49,5,264,,,,,,
2024-04-20 00:15:00,1019.40,58.0,37.3,46,5,288,,,,,,
2024-04-20 00:30:00,1019.20,59.0,37.1,44,4,315,,,,,,
2024-04-20 00:45:00,1019.20,58.0,36.7,44,3,276,1018.41,61.6,32.3,33,,212
2024-04-20 01:00:00,1019.10,59.0,37.7,45,2,272,,,,,,
2024-04-20 01:15:00,1019.10,60.0,37.4,43,0,311,,,,,,
2024-04-20 01:30:00,1018.90,62.0,36.1,37,0,309,,,,,,
2024-04-20 01:45:00,1018.80,61.0,37.6,41,1,296,1018.93,59.3,32.6,36,,211
2024-04-20 02:00:00,1018.70,63.0,37.6,38,0,266,,,,,,
2024-04-20 02:15:00,1018.60,64.0,36.5,36,0,236,,,,,,
2024-04-20 02:30:00,1018.50,61.0,38.9,44,0,349,,,,,,
2024-04-20 02:45:00,1018.50,58.0,36.1,43,0,0,1017.88,54.4,38.0,53,,229
2024-04-20 03:00:00,1018.60,54.0,34.8,48,0,58,,,,,,
2024-04-20 03:15:00,1018.60,52.0,39.8,63,0,355,,,,,,
2024-04-20 03:30:00,1018.70,50.0,37.9,63,0,148,,,,,,
2024-04-20 03:45:00,1018.70,49.0,35.8,60,0,148,1018.03,50.2,38.5,64,,212
2024-04-20 04:00:00,1018.80,48.0,35.6,62,0,148,,,,,,
2024-04-20 04:15:00,1018.90,46.0,36.0,68,0,115,,,,,,
2024-04-20 04:30:00,1018.90,45.0,35.5,68,0,115,,,,,,
2024-04-20 04:45:00,1018.90,44.0,34.6,69,0,115,1018.93,47.5,38.1,69,,212
2024-04-20 05:00:00,1018.80,44.0,35.2,70,0,106,,,,,,
2024-04-20 05:15:00,1018.80,43.0,34.2,70,0,106,,,,,,
2024-04-20 05:30:00,1018.70,43.0,34.6,71,0,105,,,,,,
2024-04-20 05:45:00,1018.60,42.0,34.4,74,0,106,1018.68,46.0,35.3,66,,212
2024-04-20 06:00:00,1018.70,42.0,34.7,74,0,105,,,,,,
2024-04-20 06:15:00,1018.70,42.0,35.0,75,0,104,,,,,,
2024-04-20 06:31:00,1018.60,41.0,34.0,75,0,98,,,,,,
2024-04-20 06:45:00,1018.50,41.0,34.1,76,0,77,1018.69,43.9,35.1,70,,211
2024-04-20 07:00:00,1018.50,41.0,34.4,76,0,77,,,,,,
2024-04-20 07:31:00,1018.40,41.0,34.4,76,1,70,,,,,,
2024-04-20 07:46:00,1018.40,41.0,35.0,79,1,68,1018.34,43.3,36.1,75,,212
2024-04-20 08:00:00,1018.30,40.0,34.0,78,0,68,,,,,,
2024-04-20 08:15:00,1018.20,40.0,34.0,78,1,62,,,,,,
2024-04-20 08:30:00,1018.20,41.0,34.4,76,1,61,,,,,,
2024-04-20 08:45:00,1017.90,41.0,34.4,77,1,65,1017.87,44.0,35.3,71,,212
2024-04-20 09:00:00,1017.80,41.0,33.0,73,1,68,,,,,,
2024-04-20 09:15:00,1017.70,41.0,33.0,73,0,345,,,,,,
2024-04-20 09:30:00,1017.60,41.0,32.7,72,1,65,,,,,,
2024-04-20 09:45:00,1017.50,41.0,33.1,73,0,60,1017.73,41.3,33.3,73,,211
2024-04-20 10:00:00,1017.30,41.0,32.7,72,1,64,,,,,,
2024-04-20 10:15:00,1017.20,41.0,32.0,70,1,71,,,,,,
2024-04-20 10:30:00,1017.20,41.0,32.0,70,1,63,,,,,,
2024-04-20 10:45:00,1017.10,40.0,31.4,71,1,68,1016.24,42.3,33.6,71,,212
2024-04-20 11:00:00,1017.10,40.0,31.7,71,0,67,,,,,,
2024-04-20 11:15:00,1017.10,40.0,31.0,70,1,67,,,,,,
2024-04-20 11:30:00,1017.10,40.0,31.0,70,0,68,,,,,,
2024-04-20 11:45:00,1017.20,39.0,31.1,73,0,68,1017.18,38.7,32.2,77,,211
2024-04-20 12:00:00,1017.20,39.0,31.4,74,1,114,,,,,,
2024-04-20 12:15:00,1017.10,40.0,32.4,73,1,69,,,,,,
2024-04-20 12:30:00,1017.10,39.0,31.4,74,0,110,,,,,,
2024-04-20 12:45:00,1016.80,39.0,31.1,73,0,0,1016.76,41.9,33.4,71,,229
2024-04-20 13:00:00,1016.90,39.0,31.8,75,0,43,,,,,,
2024-04-20 13:15:00,1016.70,39.0,31.8,75,0,65,,,,,,
2024-04-20 13:30:00,1016.70,39.0,31.1,72,0,72,,,,,,
2024-04-20 13:45:00,1016.50,40.0,31.4,71,1,67,,,,,,
2024-04-20 14:00:00,1016.40,40.0,31.0,70,0,98,,,,,,
2024-04-20 14:15:00,1016.30,42.0,31.9,67,0,117,,,,,,
2024-04-20 14:31:00,1016.40,43.0,32.8,66,0,50,,,,,,
2024-04-20 15:01:00,1016.00,47.0,34.3,61,1,45,,,,,,
2024-04-20 15:30:00,1015.60,54.0,29.6,39,3,225,,,,,,
2024-04-20 15:45:00,1015.50,58.0,35.0,42,3,195,,,,,,
2024-04-20 16:00:00,1015.30,58.0,32.5,38,5,176,,,,,,
2024-04-20 16:15:00,1015.20,58.0,31.2,36,5,150,,,,,,
2024-04-20 16:30:00,1015.00,59.0,29.9,33,4,170,,,,,,
2024-04-20 16:45:00,1014.80,60.0,30.8,33,4,150,,,,,,
2024-04-20 17:00:00,1014.60,61.0,30.1,30,3,186,,,,,,
2024-04-20 17:15:00,1014.30,62.0,28.5,27,3,160,,,,,,
2024-04-20 17:30:00,1014.20,62.0,31.0,31,5,139,,,,,,
2024-04-20 17:45:00,1014.20,63.0,30.2,28,3,171,,,,,,
2024-04-20 18:00:00,1014.00,63.0,31.1,30,5,151,,,,,,
2024-04-20 18:15:00,1013.90,63.0,31.9,31,6,143,,,,,,
2024-04-20 18:30:00,1013.80,64.0,31.9,29,5,85,,,,,,
2024-04-20 18:45:00,1013.70,64.0,29.4,26,4,161,,,,,,
2024-04-20 19:00:00,1013.30,66.0,30.1,25,1,100,,,,,,
2024-04-20 19:15:00,1013.10,67.0,31.0,25,3,165,,,,,,
2024-04-20 19:30:00,1012.80,68.0,31.8,25,3,194,,,,,,
2024-04-20 19:45:00,1012.60,66.0,33.7,29,5,153,,,,,,
2024-04-20 20:00:00,1012.30,66.0,32.0,28,1,155,,,,,,
2024-04-20 20:15:00,1012.10,65.0,35.2,32,2,142,,,,,,
2024-04-20 20:31:00,1011.80,65.0,35.9,33,4,176,,,,,,
2024-04-20 21:00:00,1011.40,68.0,35.4,29,2,159,,,,,,
2024-04-20 21:15:00,1011.40,68.0,32.8,27,4,177,,,,,,
2024-04-20 21:30:00,1011.40,67.0,38.4,35,6,153,,,,,,
2024-04-20 21:45:00,1011.00,68.0,35.4,29,8,176,,,,,,
2024-04-20 22:00:00,1011.00,65.0,40.7,40,5,143,,,,,,
2024-04-20 22:15:00,1010.90,66.0,36.1,33,6,156,,,,,,
2024-04-20 22:30:00,1011.30,65.0,35.9,33,6,225,,,,,,
2024-04-20 22:45:00,1011.70,64.0,37.2,36,6,225,,,,,,
2024-04-20 23:00:00,1011.90,65.0,35.9,33,6,229,,,,,,
2024-04-20 23:15:00,1012.80,63.0,38.3,39,11,232,,,,,,
2024-04-20 23:30:00,1013.50,62.0,39.2,42,8,170,,,,,,
2024-04-20 23:45:00,1014.30,60.0,39.7,46,6,245,,,,,,
2024-04-21 00:15:00,1015.50,56.0,41.0,56,4,279,,,,,,
2024-04-21 00:30:00,1015.80,56.0,42.7,60,5,274,,,,,,
2024-04-21 00:45:00,1016.10,55.0,43.2,64,6,202,1015.21,54.2,46.9,76,,212
2024-04-21 01:00:00,1016.50,53.0,44.2,72,4,219,,,,,,
2024-04-21 01:15:00,1016.40,51.0,46.3,84,0,85,,,,,,
2024-04-21 01:30:00,1016.50,50.0,47.2,89,1,200,,,,,,
2024-04-21 01:45:00,1016.30,49.0,46.5,90,2,139,1015.75,49.7,46.4,88,,212
2024-04-21 02:00:00,1016.40,49.0,45.9,88,7,165,,,,,,
2024-04-21 02:15:00,1016.70,50.0,46.0,86,12,172,,,,,,
2024-04-21 02:30:00,1016.90,49.0,45.9,88,13,170,,,,,,
2024-04-21 02:45:00,1017.70,48.0,46.0,92,2,280,1017.19,48.1,44.8,88,,212
2024-04-21 03:00:00,1018.20,47.0,45.4,93,2,208,,,,,,
2024-04-21 03:15:00,1019.10,47.0,43.6,87,8,276,,,,,,
2024-04-21 03:45:00,1019.30,45.0,43.3,93,1,80,1018.81,46.5,42.6,86,,212
2024-04-21 04:00:00,1019.70,46.0,44.1,92,2,120,,,,,,
2024-04-21 04:15:00,1020.10,45.0,43.4,94,0,125,,,,,,
2024-04-21 04:45:00,1020.80,45.0,43.9,95,0,0,1021.05,46.2,41.4,83,,229
2024-04-21 05:00:00,1021.20,45.0,44.2,96,0,162,,,,,,
2024-04-21 05:15:00,1021.50,45.0,44.2,96,0,120,,,,,,
2024-04-21 05:30:00,1021.70,45.0,43.9,96,0,181,,,,,,
2024-04-21 05:45:00,1022.00,45.0,44.2,96,0,108,1022.18,45.6,39.7,79,,212
2024-04-21 06:00:00,1022.30,44.0,43.2,96,0,52,,,,,,
2024-04-21 06:15:00,1022.40,43.0,42.2,97,0,56,,,,,,
2024-04-21 06:46:00,1022.80,42.0,41.5,97,0,0,1022.82,43.9,38.4,80,,229
2024-04-21 07:00:00,1022.90,42.0,41.5,98,0,110,,,,,,
2024-04-21 07:15:00,1023.00,43.0,42.5,97,0,37,,,,,,
2024-04-21 07:30:00,1023.10,43.0,42.5,97,0,115,,,,,,
2024-04-21 07:45:00,1023.20,43.0,42.7,98,1,94,1022.34,43.5,37.9,80,,212
2024-04-21 08:00:00,1023.50,43.0,42.5,97,0,116,,,,,,
2024-04-21 08:15:00,1023.50,42.0,41.5,98,0,96,,,,,,
2024-04-21 08:30:00,1023.70,42.0,41.5,98,3,212,,,,,,
2024-04-21 08:45:00,1023.80,43.0,41.4,93,0,131,1022.86,43.4,37.9,80,,212
2024-04-21 09:00:00,1024.00,43.0,41.7,95,0,134,,,,,,
2024-04-21 09:15:00,1024.10,43.0,41.9,96,1,116,,,,,,
2024-04-21 09:30:00,1024.30,43.0,41.7,95,2,138,,,,,,
2024-04-21 09:45:00,1024.50,43.0,41.9,95,1,123,1024.48,43.7,38.0,80,,212
2024-04-21 10:00:00,1024.60,44.0,42.9,95,3,166,,,,,,
2024-04-21 10:15:00,1024.70,43.0,41.7,95,2,158,,,,,,
2024-04-21 10:30:00,1024.90,44.0,42.7,94,0,101,,,,,,
2024-04-21 10:45:00,1025.00,44.0,42.6,94,2,125,1024.07,44.1,38.3,79,,212
2024-04-21 11:00:00,1025.10,44.0,42.7,94,0,136,,,,,,
2024-04-21 11:15:00,1025.30,44.0,42.7,94,3,145,,,,,,
2024-04-21 11:30:00,1025.50,43.0,41.7,95,0,161,,,,,,
2024-04-21 11:45:00,1025.60,44.0,42.3,93,0,132,1025.75,43.8,37.9,79,,211
2024-04-21 12:00:00,1025.60,44.0,42.4,94,7,168,,,,,,
2024-04-21 12:15:00,1025.70,44.0,42.1,93,4,136,,,,,,
2024-04-21 12:30:00,1025.80,44.0,42.1,93,2,153,,,,,,
2024-04-21 12:45:00,1025.90,44.0,42.1,92,1,125,1026.07,43.6,39.7,86,,211
2024-04-21 13:00:00,1026.00,44.0,41.8,92,0,94,,,,,,
2024-04-21 13:15:00,1026.20,44.0,41.5,90,0,112,,,,,,
2024-04-21 13:30:00,1026.30,44.0,41.5,90,0,122,,,,,,
2024-04-21 13:45:00,1026.60,44.0,41.8,92,0,145,,,,,,
2024-04-21 14:15:00,1026.90,44.0,42.1,93,0,134,,,,,,
2024-04-21 14:46:00,1027.20,44.0,42.9,95,4,153,,,,,,
2024-04-21 15:00:00,1027.20,44.0,42.7,94,2,138,,,,,,
2024-04-21 15:15:00,1027.30,44.0,42.4,94,2,115,,,,,,
2024-04-21 15:30:00,1027.40,44.0,42.1,93,1,148,,,,,,
2024-04-21 15:45:00,1027.30,45.0,43.1,93,0,212,,,,,,
2024-04-21 16:00:00,1027.40,45.0,42.5,90,1,130,,,,,,
2024-04-21 16:15:00,1027.60,45.0,42.2,90,0,170,,,,,,
2024-04-21 16:30:00,1027.70,46.0,42.9,88,3,156,,,,,,
2024-04-21 16:45:00,1027.70,47.0,43.3,86,6,148,,,,,,
2024-04-21 17:00:00,1027.80,47.0,43.3,86,3,118,,,,,,
2024-04-21 17:15:00,1027.90,46.0,42.6,88,3,106,,,,,,
2024-04-21 17:30:00,1028.00,46.0,42.6,88,3,150,,,,,,
2024-04-21 17:45:00,1028.00,47.0,43.6,87,3,163,,,,,,
2024-04-21 18:00:00,1028.00,47.0,43.3,86,5,158,,,,,,
2024-04-21 18:15:00,1028.10,47.0,42.4,84,4,155,,,,,,
2024-04-21 18:30:00,1028.10,48.0,43.1,83,1,170,,,,,,
2024-04-21 18:45:00,1028.10,49.0,44.1,82,5,169,,,,,,
2024-04-21 19:00:00,1028.20,49.0,43.1,79,6,203,,,,,,
2024-04-21 19:15:00,1028.30,49.0,43.1,79,5,143,,,,,,
2024-04-21 19:30:00,1028.30,49.0,41.8,76,6,229,,,,,,
2024-04-21 19:45:00,1028.20,49.0,41.4,75,4,216,,,,,,
2024-04-21 20:00:00,1028.00,49.0,39.6,70,4,233,,,,,,
2024-04-21 20:15:00,1028.10,50.0,40.2,69,6,238,,,,,,
2024-04-21 20:30:00,1028.00,50.0,39.9,67,5,169,,,,,,
2024-04-21 20:46:00,1028.00,50.0,39.9,67,2,257,,,,,,
2024-04-21 21:00:00,1028.00,51.0,41.6,69,3,281,,,,,,
2024-04-21 21:15:00,1028.10,51.0,39.3,64,2,275,,,,,,
2024-04-21 21:30:00,1028.00,51.0,40.0,66,2,238,,,,,,
2024-04-21 22:01:00,1027.50,53.0,39.9,60,2,148,,,,,,
2024-04-21 22:15:00,1027.60,53.0,38.2,57,4,228,,,,,,
2024-04-21 22:30:00,1027.50,53.0,38.2,57,0,158,,,,,,
2024-04-21 22:45:00,1027.50,53.0,41.5,64,1,233,,,,,,
2024-04-21 23:15:00,1027.40,51.0,40.8,67,6,205,,,,,,
2024-04-21 23:46:00,1027.50,50.0,43.1,77,6,286,,,,,,
2024-04-22 00:16:00,1027.10,51.0,40.8,67,4,190,,,,,,
2024-04-22 00:30:00,1027.00,52.0,40.6,64,3,209,,,,,,
2024-04-22 00:45:00,1027.00,54.0,42.2,64,3,156,1027.09,53.4,42.0,65,,212
2024-04-22 01:00:00,1026.90,54.0,42.5,64,6,148,,,,,,
2024-04-22 01:15:00,1026.80,54.0,42.9,65,2,136,,,,,,
2024-04-22 01:30:00,1026.60,54.0,43.7,68,3,139,,,,,,
2024-04-22 01:45:00,1026.50,54.0,43.4,67,2,158,1026.76,52.1,43.5,72,,212
2024-04-22 02:00:00,1026.40,54.0,43.7,68,3,157,,,,,,
2024-04-22 02:15:00,1026.30,54.0,43.3,66,2,163,,,,,,
2024-04-22 02:30:00,1026.20,53.0,43.5,69,3,158,,,,,,
2024-04-22 02:45:00,1026.20,52.0,43.7,73,1,170,1026.30,49.8,42.5,75,,212
2024-04-22 03:00:00,1026.10,50.0,42.4,74,0,128,,,,,,
2024-04-22 03:15:00,1026.10,48.0,41.5,77,0,155,,,,,,
2024-04-22 03:30:00,1026.00,47.0,41.1,79,0,145,,,,,,
2024-04-22 03:45:00,1026.10,46.0,40.8,82,0,0,1026.15,46.6,41.8,83,,229
2024-04-22 04:00:00,1026.10,46.0,40.5,80,0,148,,,,,,
2024-04-22 04:15:00,1026.10,45.0,39.5,81,0,131,,,,,,
2024-04-22 04:30:00,1026.10,44.0,39.5,83,0,45,,,,,,
2024-04-22 04:45:00,1026.00,44.0,39.5,83,0,0,1026.22,44.1,38.9,81,,229
2024-04-22 05:00:00,1026.00,43.0,39.4,87,0,127,,,,,,
2024-04-22 05:15:00,1026.00,42.0,38.7,88,0,127,,,,,,
2024-04-22 05:30:00,1026.00,41.0,38.6,91,0,150,,,,,,
2024-04-22 05:45:00,1025.90,41.0,38.2,89,0,83,1025.85,42.8,37.9,82,,212
2024-04-22 06:00:00,1025.80,40.0,37.6,91,1,83,,,,,,
2024-04-22 06:15:00,1025.80,39.0,36.9,92,1,65,,,,,,
2024-04-22 06:45:00,1025.80,39.0,37.1,92,0,65,1025.82,41.4,36.2,81,,212
2024-04-22 07:00:00,1025.80,38.0,36.4,94,0,80,,,,,,
2024-04-22 07:15:00,1025.80,38.0,36.4,94,0,80,,,,,,
2024-04-22 07:30:00,1025.70,37.0,35.7,94,0,56,,,,,,
2024-04-22 07:45:00,1025.60,37.0,35.7,94,0,57,1025.57,40.3,35.0,81,,212
2024-04-22 08:00:00,1025.60,37.0,35.7,94,0,56,,,,,,
2024-04-22 08:15:00,1025.60,37.0,36.0,96,0,56,,,,,,
2024-04-22 08:30:00,1025.60,36.0,35.0,95,0,63,,,,,,
2024-04-22 08:45:00,1025.50,36.0,34.9,95,0,54,1025.74,39.6,35.4,84,,212
2024-04-22 09:00:00,1025.50,36.0,35.0,95,0,68,,,,,,
2024-04-22 09:15:00,1025.50,36.0,35.0,95,0,67,,,,,,
2024-04-22 09:30:00,1025.40,36.0,35.0,95,0,58,,,,,,
2024-04-22 09:45:00,1025.30,36.0,35.2,96,0,46,1025.26,38.5,34.5,85,,212
2024-04-22 10:00:00,1025.30,35.0,34.2,97,0,64,,,,,,
2024-04-22 10:15:00,1025.40,36.0,35.2,96,0,64,,,,,,
2024-04-22 10:30:00,1025.50,36.0,35.2,96,0,63,,,,,,
2024-04-22 10:45:00,1025.40,36.0,35.2,96,0,63,1025.30,39.0,37.5,94,,212
2024-04-22 11:15:00,1025.40,36.0,35.0,95,1,63,,,,,,
2024-04-22 11:30:00,1025.20,36.0,35.0,95,0,64,,,,,,
2024-04-22 11:45:00,1025.10,36.0,35.2,96,0,63,1025.08,38.2,33.4,82,,212
2024-04-22 12:00:00,1025.00,35.0,34.2,97,1,61,,,,,,
2024-04-22 12:15:00,1024.80,35.0,34.2,97,0,61,,,,,,
2024-04-22 12:30:00,1024.70,35.0,34.2,97,1,61,,,,,,
2024-04-22 12:45:00,1024.70,35.0,34.2,96,1,61,1024.43,37.5,36.0,94,,212
2024-04-22 13:00:00,1024.50,34.0,33.2,97,1,61,,,,,,
2024-04-22 13:15:00,1024.50,34.0,33.2,97,1,61,,,,,,
2024-04-22 13:30:00,1024.40,34.0,33.2,97,0,61,,,,,,
2024-04-22 13:45:00,1024.30,34.0,33.5,98,0,61,,,,,,
2024-04-22 14:00:00,1024.30,34.0,33.5,98,0,61,,,,,,
2024-04-22 14:15:00,1024.30,35.0,34.5,97,0,61,,,,,,
2024-04-22 14:30:00,1024.30,35.0,34.5,97,0,61,,,,,,
2024-04-22 14:45:00,1024.20,36.0,35.5,97,0,61,,,,,,
2024-04-22 15:00:00,1024.20,37.0,36.5,98,0,61,,,,,,
2024-04-22 15:15:00,1024.10,39.0,38.7,98,0,62,,,,,,
2024-04-22 15:30:00,1024.00,42.0,41.2,96,2,167,,,,,,
2024-04-22 15:45:00,1024.00,43.0,40.6,91,1,197,,,,,,
2024-04-22 16:00:00,1023.90,45.0,42.0,89,0,150,,,,,,
2024-04-22 16:15:00,1023.60,46.0,41.8,85,0,219,,,,,,
2024-04-22 16:30:00,1023.30,47.0,41.5,81,1,248,,,,,,
2024-04-22 16:45:00,1023.20,48.0,40.8,75,3,352,,,,,,
2024-04-22 17:00:00,1023.10,48.0,40.5,75,2,26,,,,,,
2024-04-22 17:16:00,1023.00,49.0,41.1,74,4,46,,,,,,
2024-04-22 17:45:00,1022.80,50.0,41.7,72,0,321,,,,,,
2024-04-22 18:15:00,1022.50,52.0,41.0,66,0,221,,,,,,
2024-04-22 18:30:00,1022.40,53.0,42.7,67,4,34,,,,,,
2024-04-22 18:45:00,1022.30,53.0,42.0,66,6,359,,,,,,
2024-04-22 19:00:00,1022.20,54.0,41.7,62,5,25,,,,,,
2024-04-22 19:15:00,1021.80,54.0,41.7,62,2,360,,,,,,
2024-04-22 19:30:00,1021.70,55.0,40.5,58,6,16,,,,,,
2024-04-22 19:45:00,1021.50,55.0,40.9,59,5,41,,,,,,
2024-04-22 20:00:00,1021.20,56.0,42.3,59,1,317,,,,,,
2024-04-22 20:15:00,1021.00,56.0,41.9,59,6,338,,,,,,
2024-04-22 20:30:00,1021.00,56.0,44.4,64,3,278,,,,,,
2024-04-22 20:45:00,1020.90,54.0,45.2,72,7,287,,,,,,
2024-04-22 21:00:00,1020.90,52.0,45.0,77,6,278,,,,,,
2024-04-22 21:15:00,1020.70,53.0,46.0,76,6,276,,,,,,
2024-04-22 21:30:00,1020.40,52.0,45.4,77,6,292,,,,,,
2024-04-22 21:45:00,1020.20,53.0,46.3,78,6,284,,,,,,
2024-04-22 22:00:00,1019.90,53.0,46.3,78,6,278,,,,,,
2024-04-22 22:15:00,1019.70,53.0,46.3,78,6,288,,,,,,
2024-04-22 22:30:00,1019.40,53.0,45.6,76,6,284,,,,,,
2024-04-22 22:45:00,1019.30,54.0,47.0,76,7,295,,,,,,
2024-04-22 23:00:00,1019.20,54.0,47.0,76,7,284,,,,,,
2024-04-22 23:15:00,1018.90,54.0,46.6,76,7,290,,,,,,
2024-04-22 23:45:00,1018.70,54.0,45.9,73,6,277,,,,,,
2024-04-23 00:15:00,1018.60,54.0,44.4,70,6,287,,,,,,
2024-04-23 00:30:00,1018.40,54.0,44.8,70,5,291,,,,,,
2024-04-23 00:45:00,1018.30,55.0,45.1,69,4,284,1018.07,57.0,43.5,60,,212
2024-04-23 01:00:00,1018.20,55.0,43.9,65,5,303,,,,,,
2024-04-23 01:16:00,1018.00,55.0,43.9,65,4,288,,,,,,
2024-04-23 01:30:00,1017.90,55.0,43.9,65,3,287,,,,,,
2024-04-23 01:45:00,1017.60,55.0,43.6,65,3,285,1017.55,54.8,43.4,65,,212
2024-04-23 02:00:00,1017.50,55.0,43.9,65,2,300,,,,,,
2024-04-23 02:15:00,1017.40,55.0,44.2,66,2,294,,,,,,
2024-04-23 02:30:00,1017.20,55.0,43.0,64,0,21,,,,,,
2024-04-23 02:45:00,1017.10,54.0,45.6,73,0,352,1017.11,51.7,44.0,75,,212
2024-04-23 03:00:00,1017.20,51.0,44.7,79,1,14,,,,,,
2024-04-23 03:15:00,1017.30,50.0,43.4,77,0,13,,,,,,
2024-04-23 03:30:00,1017.30,50.0,41.7,72,0,5,,,,,,
2024-04-23 03:45:00,1017.30,48.0,42.1,80,0,0,1017.23,48.2,41.4,77,,229
2024-04-23 04:00:00,1017.30,46.0,41.1,82,0,33,,,,,,
2024-04-23 04:15:00,1017.30,45.0,40.8,85,0,32,,,,,,
2024-04-23 04:30:00,1017.40,44.0,40.7,88,0,34,,,,,,
2024-04-23 04:45:00,1017.30,44.0,40.6,87,0,35,1017.13,46.5,40.4,79,,212
2024-04-23 05:00:00,1017.20,43.0,40.0,88,0,36,,,,,,
2024-04-23 05:15:00,1017.10,43.0,40.0,88,0,32,,,,,,
2024-04-23 05:30:00,1017.00,43.0,40.3,89,0,51,,,,,,
2024-04-23 05:45:00,1017.00,42.0,39.5,90,0,0,1017.05,45.7,41.0,83,,229
2024-04-23 06:00:00,1016.80,42.0,39.6,91,0,51,,,,,,
2024-04-23 06:15:00,1016.70,42.0,39.6,91,0,50,,,,,,
2024-04-23 06:30:00,1016.70,42.0,39.6,91,0,51,,,,,,
2024-04-23 06:45:00,1016.50,42.0,39.5,90,0,51,1016.71,44.2,38.5,80,,211
2024-04-23 07:00:00,1016.50,41.0,38.9,92,0,51,,,,,,
2024-04-23 07:15:00,1016.40,41.0,38.9,92,0,51,,,,,,
2024-04-23 07:30:00,1016.50,41.0,38.9,92,0,51,,,,,,
2024-04-23 07:45:00,1016.50,41.0,39.1,92,1,53,1016.42,43.4,39.5,86,,212
2024-04-23 08:00:00,1016.40,40.0,38.1,92,1,58,,,,,,
2024-04-23 08:15:00,1016.50,40.0,38.1,92,0,58,,,,,,
2024-04-23 08:30:00,1016.40,40.0,38.4,93,0,47,,,,,,
2024-04-23 08:45:00,1016.20,39.0,37.4,93,0,56,1016.27,42.3,39.7,90,,212
2024-04-23 09:00:00,1016.20,39.0,37.4,93,0,57,,,,,,
2024-04-23 09:15:00,1016.20,39.0,37.7,94,0,43,,,,,,
2024-04-23 09:30:00,1016.20,39.0,37.7,94,0,48,,,,,,
2024-04-23 09:45:00,1016.00,38.0,36.6,94,0,49,1015.89,41.8,38.3,87,,212
2024-04-23 10:00:00,1016.00,38.0,37.0,95,0,49,,,,,,
2024-04-23 10:15:00,1015.80,38.0,37.0,95,0,56,,,,,,
2024-04-23 10:31:00,1015.80,38.0,37.0,95,0,56,,,,,,
2024-04-23 10:45:00,1015.80,38.0,36.9,95,0,51,1015.75,40.1,38.1,92,,212
2024-04-23 11:01:00,1015.90,37.0,36.0,96,1,51,,,,,,
2024-04-23 11:16:00,1015.80,37.0,36.0,96,0,51,,,,,,
2024-04-23 11:45:00,1015.60,37.0,36.2,96,0,57,1015.67,39.6,35.4,84,,212
2024-04-23 12:00:00,1015.50,37.0,36.2,97,1,57,,,,,,
2024-04-23 12:15:00,1015.40,36.0,35.2,96,0,57,,,,,,
2024-04-23 12:30:00,1015.30,36.0,35.2,96,0,57,,,,,,
2024-04-23 12:45:00,1015.20,36.0,35.2,96,0,39,1015.32,39.4,37.3,92,,212
2024-04-23 13:00:00,1015.10,36.0,35.2,96,0,58,,,,,,
2024-04-23 13:15:00,1015.20,36.0,35.2,96,1,60,,,,,,
2024-04-23 13:30:00,1015.40,36.0,35.2,96,0,58,,,,,,
2024-04-23 13:45:00,1015.40,36.0,35.5,97,0,59,,,,,,
2024-04-23 14:00:00,1015.40,36.0,35.5,97,0,59,,,,,,
2024-04-23 14:15:00,1015.40,37.0,36.5,98,0,60,,,,,,
2024-04-23 14:30:00,1015.30,37.0,36.5,98,0,58,,,,,,
2024-04-23 14:45:00,1015.40,38.0,37.5,98,0,59,,,,,,
2024-04-23 15:00:00,1015.40,39.0,38.5,97,0,58,,,,,,
2024-04-23 15:15:00,1015.30,41.0,40.7,98,0,60,,,,,,
2024-04-23 15:30:00,1015.20,44.0,43.2,96,0,56,,,,,,
2024-04-23 15:45:00,1015.10,46.0,43.5,90,0,360,,,,,,
2024-04-23 16:00:00,1015.10,46.0,41.8,85,0,321,,,,,,
2024-04-23 16:15:00,1015.00,47.0,42.1,83,0,321,,,,,,
2024-04-23 16:30:00,1014.90,48.0,42.8,81,0,193,,,,,,
2024-04-23 16:45:00,1014.80,49.0,42.4,77,0,198,,,,,,
2024-04-23 17:00:00,1014.70,51.0,42.6,72,0,198,,,,,,
2024-04-23 17:16:00,1014.70,53.0,43.9,70,0,162,,,,,,
2024-04-23 17:30:00,1014.60,54.0,44.4,70,0,207,,,,,,
2024-04-23 17:45:00,1014.50,55.0,46.1,71,1,160,,,,,,
2024-04-23 18:00:00,1014.40,57.0,45.8,65,0,228,,,,,,
2024-04-23 18:15:00,1014.50,56.0,45.2,67,3,267,,,,,,
2024-04-23 18:31:00,1014.40,56.0,46.4,69,3,274,,,,,,
2024-04-23 18:45:00,1014.40,56.0,45.6,68,5,269,,,,,,
2024-04-23 19:00:00,1014.20,57.0,45.4,64,4,268,,,,,,
2024-04-23 19:15:00,1014.10,57.0,46.9,69,3,276,,,,,,
2024-04-23 19:30:00,1014.10,58.0,45.9,63,5,270,,,,,,
2024-04-23 19:45:00,1013.90,58.0,46.3,64,3,280,,,,,,
2024-04-23 20:00:00,1013.70,59.0,44.7,58,5,288,,,,,,
2024-04-23 20:15:00,1013.80,58.0,45.0,61,6,288,,,,,,
2024-04-23 20:30:00,1013.70,59.0,46.8,64,4,297,,,,,,
2024-04-23 20:45:00,1013.70,59.0,45.6,61,6,291,,,,,,
2024-04-23 21:00:00,1013.50,59.0,45.1,59,5,310,,,,,,
2024-04-23 21:15:00,1013.40,60.0,43.8,54,5,309,,,,,,
2024-04-23 21:30:00,1013.40,60.0,41.3,49,6,302,,,,,,
2024-04-23 21:45:00,1013.40,60.0,41.3,49,6,288,,,,,,
2024-04-23 22:00:00,1013.40,60.0,40.8,48,4,340,,,,,,
2024-04-23 22:15:00,1013.30,60.0,40.2,47,4,350,,,,,,
2024-04-23 22:30:00,1013.20,61.0,41.7,48,3,340,,,,,,
2024-04-23 22:45:00,1013.00,61.0,37.1,40,3,308,,,,,,
2024-04-23 23:00:00,1012.80,62.0,41.0,46,4,326,,,,,,
2024-04-23 23:15:00,1012.70,62.0,38.6,41,4,333,,,,,,
2024-04-23 23:30:00,1012.50,62.0,41.5,47,3,354,,,,,,
2024-04-23 23:45:00,1012.50,62.0,41.0,46,2,311,,,,,,
2024-04-24 00:15:00,1012.30,63.0,41.9,45,2,311,,,,,,
2024-04-24 00:30:00,1012.30,63.0,38.3,39,3,323,,,,,,
2024-04-24 00:45:00,1012.30,64.0,38.4,38,2,308,1011.63,64.1,38.3,38,,212
2024-04-24 01:01:00,1012.30,63.0,38.9,41,4,314,,,,,,
2024-04-24 01:15:00,1012.30,63.0,40.1,43,5,348,,,,,,
2024-04-24 01:30:00,1012.10,63.0,41.9,45,1,315,,,,,,
2024-04-24 01:45:00,1012.00,63.0,43.0,47,2,332,1011.50,61.8,41.2,46,,212
2024-04-24 02:16:00,1011.90,61.0,44.7,54,0,347,,,,,,
2024-04-24 02:31:00,1011.90,59.0,41.4,52,0,32,,,,,,
2024-04-24 02:45:00,1011.90,57.0,42.9,59,0,156,1011.40,57.2,43.3,59,,212
2024-04-24 03:00:00,1012.00,55.0,42.2,61,0,84,,,,,,
2024-04-24 03:15:00,1012.10,55.0,42.6,63,0,127,,,,,,
2024-04-24 03:45:00,1012.50,53.0,42.5,67,0,0,1012.96,52.8,41.3,64,,229
2024-04-24 03:46:00,1012.50,53.0,42.3,67,0,94,,,,,,
2024-04-24 04:01:00,1012.60,53.0,41.5,64,0,94,,,,,,
2024-04-24 04:15:00,1012.70,53.0,41.1,63,1,120,,,,,,
2024-04-24 04:30:00,1012.70,53.0,40.8,63,0,40,,,,,,
2024-04-24 04:45:00,1012.80,53.0,41.3,64,1,138,1012.41,52.0,41.8,68,,212
2024-04-24 05:00:00,1012.80,53.0,42.0,66,0,131,,,,,,
2024-04-24 05:15:00,1012.90,53.0,42.3,67,1,158,,,,,,
2024-04-24 05:30:00,1013.00,53.0,42.0,66,3,149,,,,,,
2024-04-24 05:45:00,1013.00,52.0,40.7,65,1,122,1012.40,50.8,42.0,71,,212
2024-04-24 06:00:00,1013.00,52.0,40.6,64,1,143,,,,,,
2024-04-24 06:15:00,1013.10,51.0,40.8,67,0,100,,,,,,
2024-04-24 06:30:00,1013.10,51.0,40.0,66,0,138,,,,,,
2024-04-24 06:45:00,1013.20,51.0,40.1,66,0,159,1013.96,49.6,41.0,72,,212
2024-04-24 07:00:00,1013.30,51.0,40.0,66,2,143,,,,,,
2024-04-24 07:15:00,1013.50,50.0,39.5,67,0,117,,,,,,
2024-04-24 07:30:00,1013.50,50.0,39.1,65,1,134,,,,,,
2024-04-24 07:45:00,1013.70,50.0,39.2,66,2,148,1014.18,48.5,40.3,73,,212
2024-04-24 08:00:00,1013.90,49.0,38.1,65,1,119,,,,,,
2024-04-24 08:15:00,1013.90,49.0,39.3,69,1,155,,,,,,
2024-04-24 08:30:00,1013.90,48.0,40.1,73,3,155,,,,,,
2024-04-24 08:45:00,1014.10,48.0,40.9,76,2,233,1014.84,46.9,39.6,75,,211
2024-04-24 09:00:00,1014.20,48.0,41.5,77,3,136,,,,,,
2024-04-24 09:15:00,1014.20,48.0,42.1,80,3,113,,,,,,
2024-04-24 09:30:00,1014.40,47.0,42.1,83,3,135,,,,,,
2024-04-24 09:45:00,1014.60,47.0,42.4,83,2,122,1014.00,46.7,39.6,76,,212
2024-04-24 10:00:00,1014.80,47.0,43.0,85,0,140,,,,,,
2024-04-24 10:15:00,1014.90,47.0,43.3,86,1,148,,,,,,
2024-04-24 10:30:00,1015.00,47.0,43.3,86,1,179,,,,,,
2024-04-24 10:45:00,1015.10,47.0,43.3,86,1,178,1014.40,47.8,43.0,83,,212
2024-04-24 11:00:00,1015.10,47.0,43.3,86,3,132,,,,,,
2024-04-24 11:15:00,1015.20,47.0,43.3,86,1,128,,,,,,
2024-04-24 11:30:00,1015.40,47.0,43.3,86,1,108,,,,,,
2024-04-24 11:45:00,1015.40,47.0,43.3,86,2,153,1015.78,47.5,42.1,81,,211
2024-04-24 12:00:00,1015.60,47.0,43.0,85,2,216,,,,,,
2024-04-24 12:15:00,1015.50,48.0,44.3,87,2,139,,,,,,
2024-04-24 12:30:00,1015.50,48.0,44.3,87,1,103,,,,,,
2024-04-24 12:45:00,1015.30,48.0,44.3,86,1,193,1014.61,48.1,43.9,85,,212
2024-04-24 13:00:00,1015.20,48.0,44.3,87,1,124,,,,,,
2024-04-24 13:16:00,1015.10,48.0,44.3,87,1,132,,,,,,
2024-04-24 13:31:00,1015.20,48.0,44.6,88,0,165,,,,,,
2024-04-24 13:45:00,1015.20,48.0,44.6,88,2,163,,,,,,
2024-04-24 14:00:00,1015.20,48.0,44.6,88,1,129,,,,,,
2024-04-24 14:15:00,1015.40,48.0,44.9,88,1,101,,,,,,
2024-04-24 14:30:00,1015.90,48.0,45.2,90,2,100,,,,,,
2024-04-24 14:45:00,1016.20,48.0,45.2,90,3,128,,,,,,
2024-04-24 15:00:00,1016.30,48.0,44.6,88,0,181,,,,,,
2024-04-24 15:15:00,1016.40,48.0,43.1,83,1,197,,,,,,
2024-04-24 15:30:00,1016.50,49.0,45.3,86,0,164,,,,,,
2024-04-24 15:45:00,1016.60,48.0,44.6,88,5,156,,,,,,
2024-04-24 16:00:00,1016.60,48.0,44.9,88,4,127,,,,,,
2024-04-24 16:15:00,1016.70,48.0,45.2,90,0,115,,,,,,
2024-04-24 16:30:00,1016.70,48.0,45.5,91,0,133,,,,,,
2024-04-24 16:45:00,1016.70,47.0,44.8,92,0,94,,,,,,
2024-04-24 17:00:00,1016.70,48.0,45.5,91,2,140,,,,,,
2024-04-24 17:15:00,1016.80,48.0,45.5,91,1,145,,,,,,
2024-04-24 17:30:00,1016.90,49.0,45.9,88,3,114,,,,,,
2024-04-24 17:45:00,1017.10,49.0,45.6,87,6,148,,,,,,
2024-04-24 18:00:00,1017.10,49.0,45.3,86,1,155,,,,,,
2024-04-24 18:15:00,1017.10,49.0,45.3,86,1,162,,,,,,
2024-04-24 18:30:00,1017.20,49.0,43.8,82,6,148,,,,,,
2024-04-24 18:45:00,1017.10,50.0,44.4,80,5,153,,,,,,
2024-04-24 19:00:00,1017.10,50.0,44.4,80,5,166,,,,,,
2024-04-24 19:15:00,1017.00,50.0,44.7,81,5,219,,,,,,
2024-04-24 19:30:00,1017.10,50.0,43.8,79,3,235,,,,,,
2024-04-24 19:45:00,1017.00,50.0,44.4,80,5,157,,,,,,
2024-04-24 20:00:00,1017.00,51.0,44.7,79,6,152,,,,,,
2024-04-24 20:15:00,1017.10,50.0,44.4,80,6,219,,,,,,
2024-04-24 20:30:00,1017.10,50.0,44.4,80,6,211,,,,,,
2024-04-24 20:45:00,1017.10,50.0,44.1,80,4,238,,,,,,
2024-04-24 21:00:00,1017.10,50.0,44.1,80,4,207,,,,,,
2024-04-24 21:15:00,1017.20,50.0,44.7,81,5,163,,,,,,
2024-04-24 21:30:00,1017.30,50.0,45.4,84,0,221,,,,,,
2024-04-24 21:45:00,1017.30,49.0,45.0,86,1,138,,,,,,
2024-04-24 22:00:00,1017.20,49.0,45.6,87,0,131,,,,,,
2024-04-24 22:15:00,1017.20,49.0,45.9,88,3,180,,,,,,
2024-04-24 22:30:00,1017.10,49.0,46.2,90,2,75,,,,,,
2024-04-24 22:45:00,1017.00,49.0,46.2,90,1,125,,,,,,
2024-04-24 23:00:00,1017.00,49.0,45.9,88,2,141,,,,,,
2024-04-24 23:15:00,1017.00,48.0,45.2,90,3,162,,,,,,
2024-04-24 23:30:00,1016.90,48.0,45.8,92,0,139,,,,,,
2024-04-24 23:45:00,1016.80,48.0,45.8,92,0,169,,,,,,
2024-04-25 00:15:00,1016.70,48.0,46.4,94,0,120,,,,,,
2024-04-25 00:30:00,1016.70,48.0,46.4,94,0,212,,,,,,
2024-04-25 00:45:00,1016.50,47.0,45.3,93,1,136,1015.66,48.6,43.7,83,,212
2024-04-25 01:00:00,1016.50,47.0,45.6,94,0,114,,,,,,
2024-04-25 01:15:00,1016.40,47.0,45.6,94,0,193,,,,,,
2024-04-25 01:30:00,1016.30,47.0,45.9,96,0,36,,,,,,
2024-04-25 01:45:00,1016.20,47.0,45.9,95,1,155,1016.30,47.8,42.4,81,,212
2024-04-25 02:00:00,1016.00,47.0,45.9,96,0,104,,,,,,
2024-04-25 02:15:00,1015.90,47.0,45.9,96,0,124,,,,,,
2024-04-25 02:30:00,1015.80,47.0,45.9,96,0,115,,,,,,
2024-04-25 02:45:00,1015.70,47.0,45.9,95,0,0,1016.01,47.6,42.2,81,,229
2024-04-25 03:00:00,1015.80,46.0,44.6,95,0,134,,,,,,
2024-04-25 03:15:00,1015.70,47.0,45.1,92,0,170,,,,,,
2024-04-25 03:30:00,1015.80,47.0,45.1,92,0,131,,,,,,
2024-04-25 03:45:00,1015.90,46.0,44.0,92,0,0,1016.01,47.4,42.0,81,,229
2024-04-25 04:00:00,1015.90,46.0,44.1,92,0,131,,,,,,
2024-04-25 04:15:00,1015.90,46.0,44.1,92,0,135,,,,,,
2024-04-25 04:30:00,1015.80,46.0,44.4,93,0,117,,,,,,
2024-04-25 04:45:00,1015.70,46.0,44.6,94,0,158,1015.74,47.0,42.0,82,,212
2024-04-25 05:00:00,1015.60,46.0,44.6,95,0,115,,,,,,
2024-04-25 05:15:00,1015.50,46.0,44.6,95,0,150,,,,,,
2024-04-25 05:31:00,1015.50,46.0,44.6,95,0,152,,,,,,
2024-04-25 05:45:00,1015.30,46.0,44.6,94,0,123,1014.54,46.8,42.0,83,,212
2024-04-25 06:01:00,1015.20,46.0,44.6,95,0,105,,,,,,
2024-04-25 06:16:00,1015.20,46.0,44.9,95,0,138,,,,,,
2024-04-25 06:45:00,1015.20,46.0,44.9,95,0,0,1014.51,46.5,41.6,83,,229
2024-04-25 07:00:00,1015.10,46.0,44.9,95,0,174,,,,,,
2024-04-25 07:15:00,1015.10,46.0,44.9,95,0,140,,,,,,
2024-04-25 07:30:00,1014.80,46.0,44.9,95,1,129,,,,,,
2024-04-25 07:45:00,1014.70,46.0,44.9,95,0,135,1014.92,46.4,41.6,83,,211
2024-04-25 08:00:00,1014.50,46.0,44.9,95,0,79,,,,,,
2024-04-25 08:15:00,1014.50,46.0,44.9,95,0,124,,,,,,
2024-04-25 08:30:00,1014.30,46.0,44.9,95,0,135,,,,,,
2024-04-25 08:45:00,1014.20,46.0,45.2,96,0,0,1014.25,46.6,42.4,85,,229
2024-04-25 09:00:00,1013.90,46.0,45.2,97,0,122,,,,,,
2024-04-25 09:15:00,1013.80,46.0,45.2,97,0,155,,,,,,
2024-04-25 09:30:00,1013.60,45.0,44.2,96,0,155,,,,,,
2024-04-25 09:45:00,1013.40,45.0,44.2,96,0,0,1012.65,46.4,42.3,85,,229
2024-04-25 10:00:00,1013.30,45.0,44.5,98,0,37,,,,,,
2024-04-25 10:15:00,1013.20,45.0,44.5,98,0,39,,,,,,
2024-04-25 10:30:00,1013.00,45.0,44.5,98,0,39,,,,,,
2024-04-25 10:45:00,1012.70,45.0,44.5,97,0,0,1012.80,46.2,41.7,84,,229
2024-04-25 11:00:00,1012.50,45.0,44.5,98,0,56,,,,,,
2024-04-25 11:15:00,1012.30,45.0,44.5,98,0,20,,,,,,
2024-04-25 11:30:00,1012.10,45.0,44.5,98,0,34,,,,,,
2024-04-25 11:45:00,1011.80,45.0,44.5,97,0,0,1011.90,45.9,41.5,84,,229
2024-04-25 12:00:00,1011.60,45.0,44.5,98,0,110,,,,,,
2024-04-25 12:15:00,1011.40,45.0,44.5,98,1,40,,,,,,
2024-04-25 12:30:00,1011.20,45.0,44.5,98,0,8,,,,,,
2024-04-25 12:45:00,1010.90,45.0,44.5,97,0,359,1010.08,45.9,41.8,85,,212
2024-04-25 13:01:00,1010.80,45.0,44.5,98,0,14,,,,,,
2024-04-25 13:15:00,1010.60,45.0,44.5,98,0,20,,,,,,
2024-04-25 13:31:00,1010.50,45.0,44.5,98,0,32,,,,,,
2024-04-25 13:45:00,1010.30,45.0,44.5,98,0,354,,,,,,
2024-04-25 14:15:00,1010.00,45.0,44.5,98,0,354,,,,,,
2024-04-25 14:30:00,1009.90,45.0,44.5,98,0,19,,,,,,
2024-04-25 15:00:00,1009.70,45.0,44.5,98,0,23,,,,,,
2024-04-25 15:15:00,1009.60,46.0,45.5,98,0,32,,,,,,
2024-04-25 15:30:00,1009.40,46.0,45.7,98,0,32,,,,,,
2024-04-25 15:45:00,1009.30,46.0,45.5,98,0,18,,,,,,
2024-04-25 16:00:00,1009.20,46.0,45.5,98,0,17,,,,,,
2024-04-25 16:15:00,1009.00,46.0,45.5,98,0,12,,,,,,
2024-04-25 16:30:00,1009.00,47.0,46.5,97,0,29,,,,,,
2024-04-25 16:45:00,1008.80,47.0,46.7,98,0,28,,,,,,
2024-04-25 17:00:00,1008.80,47.0,46.7,98,0,197,,,,,,
2024-04-25 17:15:00,1008.70,48.0,47.7,98,1,126,,,,,,
2024-04-25 17:30:00,1008.70,49.0,48.5,98,5,141,,,,,,
2024-04-25 17:45:00,1008.60,49.0,47.9,96,4,160,,,,,,
2024-04-25 18:00:00,1008.50,49.0,47.6,94,3,152,,,,,,
2024-04-25 18:15:00,1008.50,49.0,47.4,94,5,173,,,,,,
2024-04-25 18:30:00,1008.40,49.0,47.4,94,6,155,,,,,,
2024-04-25 18:45:00,1008.40,49.0,47.4,94,4,148,,,,,,
2024-04-25 19:00:00,1008.50,50.0,48.1,93,6,136,,,,,,
2024-04-25 19:15:00,1008.30,50.0,47.5,91,6,167,,,,,,
2024-04-25 19:30:00,1008.30,50.0,47.8,92,7,153,,,,,,
2024-04-25 19:45:00,1008.30,49.0,47.6,94,7,141,,,,,,
2024-04-25 20:00:00,1008.20,48.0,47.2,97,10,149,,,,,,
2024-04-25 20:15:00,1008.40,48.0,47.5,97,7,148,,,,,,
2024-04-25 20:30:00,1008.40,48.0,47.5,97,2,122,,,,,,
2024-04-25 20:45:00,1008.20,48.0,47.7,98,2,131,,,,,,
2024-04-25 21:00:00,1008.10,48.0,47.7,98,2,136,,,,,,
2024-04-25 21:15:00,1008.10,48.0,47.7,98,6,152,,,,,,
2024-04-25 21:30:00,1008.10,48.0,47.7,98,5,153,,,,,,
2024-04-25 21:45:00,1008.00,49.0,48.7,98,3,149,,,,,,
2024-04-25 22:00:00,1008.00,49.0,48.7,98,5,153,,,,,,
2024-04-25 22:15:00,1007.80,49.0,48.7,98,5,197,,,,,,
2024-04-25 22:30:00,1007.70,48.0,47.7,98,4,125,,,,,,
2024-04-25 22:45:00,1007.50,49.0,48.7,98,2,120,,,,,,
2024-04-25 23:00:00,1007.20,49.0,48.7,98,1,156,,,,,,
2024-04-25 23:15:00,1007.20,49.0,48.7,98,1,155,,,,,,
2024-04-25 23:30:00,1007.10,49.0,48.7,98,0,102,,,,,,
2024-04-26 00:15:00,1006.90,49.0,48.5,98,1,121,,,,,,
2024-04-26 00:30:00,1006.80,49.0,48.2,96,0,141,,,,,,
2024-04-26 00:45:00,1006.80,49.0,48.4,97,0,0,1006.93,49.7,44.7,82,,228
2024-04-26 01:00:00,1006.70,49.0,48.2,96,0,124,,,,,,
2024-04-26 01:15:00,1006.50,49.0,48.5,98,0,82,,,,,,
2024-04-26 01:30:00,1006.50,49.0,48.2,96,0,129,,,,,,
2024-04-26 01:45:00,1006.40,49.0,48.2,96,0,0,1005.66,49.5,44.9,84,,228
2024-04-26 02:01:00,1006.20,48.0,47.2,97,0,129,,,,,,
2024-04-26 02:16:00,1006.10,48.0,47.5,97,0,129,,,,,,
2024-04-26 02:30:00,1006.10,48.0,47.5,97,0,129,,,,,,
2024-04-26 02:45:00,1006.10,48.0,47.4,97,0,0,1006.43,48.9,44.5,84,,228
2024-04-26 03:00:00,1006.10,48.0,47.5,97,0,131,,,,,,
2024-04-26 03:15:00,1006.10,48.0,47.5,97,0,84,,,,,,
2024-04-26 03:30:00,1006.20,48.0,47.5,97,0,84,,,,,,
2024-04-26 03:45:00,1006.10,47.0,46.4,97,0,0,1006.51,48.3,43.7,84,,228
2024-04-26 04:00:00,1006.10,47.0,46.7,98,0,84,,,,,,
2024-04-26 04:15:00,1006.30,47.0,46.7,98,0,84,,,,,,
2024-04-26 04:30:00,1006.30,47.0,46.7,98,0,84,,,,,,
2024-04-26 04:45:00,1006.30,47.0,46.7,98,0,0,1006.45,48.2,43.9,85,,228
2024-04-26 05:00:00,1006.20,47.0,46.7,98,0,16,,,,,,
2024-04-26 05:15:00,1006.20,47.0,46.7,98,0,15,,,,,,
2024-04-26 05:30:00,1006.30,47.0,46.7,98,0,15,,,,,,
2024-04-26 05:45:00,1006.20,47.0,46.7,98,0,0,1006.48,47.9,43.8,85,,228
2024-04-26 06:00:00,1006.30,47.0,46.7,98,0,15,,,,,,
2024-04-26 06:15:00,1006.30,47.0,46.7,98,0,16,,,,,,
2024-04-26 06:30:00,1006.30,47.0,46.7,98,0,15,,,,,,
2024-04-26 06:45:00,1006.40,47.0,46.7,98,0,0,1006.64,47.9,43.8,85,,228
2024-04-26 07:00:00,1006.40,47.0,46.7,98,0,16,,,,,,
2024-04-26 07:15:00,1006.50,47.0,46.7,98,0,16,,,,,,
2024-04-26 07:30:00,1006.70,47.0,46.7,98,0,16,,,,,,
2024-04-26 07:45:00,1006.70,47.0,46.7,98,0,0,1007.08,47.7,43.6,85,,228
2024-04-26 08:00:00,1006.70,47.0,46.7,98,0,15,,,,,,
2024-04-26 08:15:00,1006.70,47.0,46.7,98,0,16,,,,,,
2024-04-26 08:30:00,1006.70,47.0,46.7,98,0,23,,,,,,
2024-04-26 08:45:00,1006.80,47.0,46.7,98,0,0,1006.99,47.8,43.8,86,,228
2024-04-26 09:00:00,1006.80,47.0,46.7,98,0,206,,,,,,
2024-04-26 09:15:00,1006.80,47.0,47.0,100,0,139,,,,,,
2024-04-26 09:30:00,1006.80,47.0,47.0,100,0,160,,,,,,
2024-04-26 09:45:00,1006.90,47.0,47.0,100,0,104,1007.24,48.1,43.8,84,,210
2024-04-26 10:00:00,1006.90,47.0,47.0,100,0,60,,,,,,
2024-04-26 10:15:00,1007.10,48.0,47.7,98,0,156,,,,,,
2024-04-26 10:30:00,1007.30,48.0,47.7,98,1,133,,,,,,
2024-04-26 10:45:00,1007.30,48.0,47.7,98,0,87,1007.89,48.5,44.5,85,,211
2024-04-26 11:00:00,1007.50,48.0,47.7,98,0,165,,,,,,
2024-04-26 11:15:00,1007.60,48.0,47.7,98,0,140,,,,,,
2024-04-26 11:30:00,1007.70,48.0,47.7,98,1,249,,,,,,
2024-04-26 11:45:00,1007.90,48.0,47.7,98,2,125,1008.37,48.5,44.3,85,,211
2024-04-26 12:00:00,1008.00,48.0,47.5,97,1,116,,,,,,
2024-04-26 12:15:00,1008.10,48.0,47.5,97,1,129,,,,,,
2024-04-26 12:30:00,1008.20,48.0,47.5,97,0,162,,,,,,
2024-04-26 12:45:00,1008.40,48.0,47.4,97,0,0,1007.65,48.3,44.2,85,,228
2024-04-26 13:00:00,1008.40,48.0,47.5,97,0,141,,,,,,
2024-04-26 13:15:00,1008.50,47.0,46.5,97,0,162,,,,,,
2024-04-26 13:30:00,1008.60,47.0,46.5,97,0,125,,,,,,
2024-04-26 13:45:00,1008.80,48.0,47.7,98,0,124,,,,,,
2024-04-26 14:00:00,1009.00,48.0,47.7,98,0,118,,,,,,
2024-04-26 14:16:00,1009.10,48.0,47.7,98,0,124,,,,,,
2024-04-26 14:30:00,1009.20,48.0,47.7,98,0,124,,,,,,
2024-04-26 14:46:00,1009.20,48.0,47.7,98,0,75,,,,,,
2024-04-26 15:00:00,1009.40,48.0,47.7,98,0,145,,,,,,
2024-04-26 15:16:00,1009.60,49.0,48.7,98,0,113,,,,,,
2024-04-26 15:30:00,1009.80,49.0,48.7,98,0,113,,,,,,
2024-04-26 15:45:00,1009.90,49.0,48.5,98,0,155,,,,,,
2024-04-26 16:00:00,1010.10,49.0,48.5,98,0,145,,,,,,
2024-04-26 16:15:00,1010.20,50.0,49.5,98,0,145,,,,,,
2024-04-26 16:30:00,1010.20,50.0,49.2,96,0,188,,,,,,
2024-04-26 16:45:00,1010.50,50.0,48.6,94,0,149,,,,,,
2024-04-26 17:00:00,1010.60,50.0,48.6,94,0,163,,,,,,
2024-04-26 17:15:00,1010.60,50.0,48.6,94,0,148,,,,,,
2024-04-26 17:30:00,1010.80,51.0,49.6,95,0,119,,,,,,
2024-04-26 17:45:00,1010.90,51.0,49.9,96,0,150,,,,,,
2024-04-26 18:00:00,1010.90,51.0,49.3,93,1,165,,,,,,
2024-04-26 18:15:00,1011.10,51.0,49.0,93,1,144,,,,,,
2024-04-26 18:30:00,1011.10,52.0,50.3,94,0,143,,,,,,
2024-04-26 18:45:00,1011.20,52.0,49.8,92,0,154,,,,,,
2024-04-26 19:00:00,1011.20,53.0,49.8,88,0,210,,,,,,
2024-04-26 19:15:00,1011.10,54.0,50.2,87,1,134,,,,,,
2024-04-26 19:30:00,1011.20,54.0,49.9,86,6,155,,,,,,
2024-04-26 19:45:00,1011.20,54.0,49.6,84,3,155,,,,,,
2024-04-26 20:00:00,1011.20,55.0,49.6,81,2,158,,,,,,
2024-04-26 20:15:00,1011.30,55.0,49.3,81,2,160,,,,,,
2024-04-26 20:30:00,1011.30,55.0,48.9,79,4,153,,,,,,
2024-04-26 20:45:00,1011.30,55.0,48.9,79,2,156,,,,,,
2024-04-26 21:00:00,1011.30,56.0,50.2,80,0,165,,,,,,
2024-04-26 21:15:00,1011.30,57.0,50.2,78,0,139,,,,,,
2024-04-26 21:30:00,1011.30,57.0,49.1,74,1,162,,,,,,
2024-04-26 21:45:00,1011.30,57.0,49.9,76,4,166,,,,,,
2024-04-26 22:01:00,1011.30,55.0,48.6,79,2,205,,,,,,
2024-04-26 22:15:00,1011.20,55.0,49.3,81,2,186,,,,,,
2024-04-26 22:30:00,1011.30,55.0,49.3,81,1,233,,,,,,
2024-04-26 22:45:00,1011.30,56.0,49.9,80,0,287,,,,,,
2024-04-26 23:01:00,1011.20,57.0,49.9,76,1,160,,,,,,
2024-04-26 23:16:00,1011.20,58.0,49.0,71,0,142,,,,,,
2024-04-26 23:31:00,1011.20,58.0,49.4,72,0,81,,,,,,
2024-04-27 00:16:00,1011.40,56.0,49.9,80,2,160,,,,,,
2024-04-27 00:30:00,1011.50,56.0,50.2,80,0,152,,,,,,
2024-04-27 00:45:00,1011.60,56.0,50.6,82,0,246,1011.90,57.7,50.0,75,,210
2024-04-27 00:46:00,1011.60,56.0,50.6,81,0,246,,,,,,
2024-04-27 01:00:00,1011.70,56.0,49.2,78,0,127,,,,,,
2024-04-27 01:15:00,1011.80,57.0,49.5,76,0,194,,,,,,
2024-04-27 01:30:00,1011.80,56.0,49.9,80,0,262,,,,,,
2024-04-27 01:45:00,1011.70,55.0,50.6,85,0,0,1011.91,56.4,50.6,80,,228
2024-04-27 02:00:00,1011.70,55.0,49.9,82,0,261,,,,,,
2024-04-27 02:15:00,1011.60,58.0,53.2,83,0,262,,,,,,
2024-04-27 02:30:00,1011.60,59.0,52.5,78,0,214,,,,,,
2024-04-27 02:45:00,1011.50,57.0,52.5,85,0,0,1011.89,55.1,49.6,81,,227
2024-04-27 03:00:00,1011.60,56.0,51.9,85,0,184,,,,,,
2024-04-27 03:15:00,1011.70,53.0,49.8,88,0,184,,,,,,
2024-04-27 03:30:00,1011.90,51.0,49.3,93,0,184,,,,,,
2024-04-27 03:45:00,1012.10,50.0,48.6,94,0,0,1012.46,50.4,46.3,85,,228
2024-04-27 04:00:00,1012.30,49.0,47.9,96,0,184,,,,,,
2024-04-27 04:15:00,1012.40,48.0,46.9,95,0,162,,,,,,
2024-04-27 04:30:00,1012.50,48.0,47.2,97,0,162,,,,,,
2024-04-27 04:45:00,1012.60,47.0,46.2,96,0,160,,,,,,
2024-04-27 05:00:00,1012.60,47.0,46.2,96,0,159,,,,,,
2024-04-27 05:15:00,1012.60,46.0,45.5,98,0,159,,,,,,
2024-04-27 05:30:00,1012.70,46.0,45.5,98,0,148,,,,,,
2024-04-27 05:45:00,1012.80,46.0,45.4,97,0,0,1013.09,48.4,43.5,83,,228
2024-04-27 06:00:00,1013.00,46.0,45.5,98,0,148,,,,,,
2024-04-27 06:15:00,1013.00,46.0,45.7,98,0,148,,,,,,
2024-04-27 06:30:00,1013.00,46.0,45.7,98,0,148,,,,,,
2024-04-27 06:45:00,1012.90,46.0,45.7,98,0,0,1013.42,48.5,43.7,83,,228
2024-04-27 07:00:00,1012.90,47.0,46.7,98,0,148,,,,,,
2024-04-27 07:15:00,1012.70,47.0,46.7,98,0,118,,,,,,
2024-04-27 07:30:00,1012.80,47.0,46.7,98,0,102,,,,,,
2024-04-27 07:45:00,1012.80,47.0,46.7,98,0,0,1013.20,49.0,43.9,82,,228
2024-04-27 08:00:00,1013.00,48.0,47.7,98,0,155,,,,,,
2024-04-27 08:15:00,1012.90,49.0,48.7,98,0,138,,,,,,
2024-04-27 08:30:00,1012.90,49.0,48.5,98,0,131,,,,,,
2024-04-27 08:45:00,1013.00,50.0,48.9,95,0,0,1013.37,49.7,44.9,83,,228
2024-04-27 09:00:00,1012.90,50.0,48.6,94,0,138,,,,,,
2024-04-27 09:15:00,1012.90,50.0,48.6,94,0,125,,,,,,
2024-04-27 09:30:00,1012.80,50.0,48.6,94,0,193,,,,,,
2024-04-27 09:46:00,1012.80,50.0,48.3,93,1,155,1012.97,50.1,46.2,86,,211
2024-04-27 10:00:00,1012.80,51.0,49.6,95,1,190,,,,,,
2024-04-27 10:15:00,1012.80,51.0,49.3,93,3,184,,,,,,
2024-04-27 10:30:00,1012.80,51.0,49.3,93,4,162,,,,,,
2024-04-27 10:45:00,1012.80,50.0,48.3,93,2,130,1012.16,50.0,46.4,87,,211
2024-04-27 11:00:00,1012.70,50.0,48.3,93,4,128,,,,,,
2024-04-27 11:15:00,1012.80,51.0,48.8,92,6,150,,,,,,
2024-04-27 11:45:00,1012.70,50.0,47.4,90,8,131,1012.24,49.7,46.1,87,,211
2024-04-27 11:46:00,1012.70,50.0,47.5,91,8,131,,,,,,
2024-04-27 12:00:00,1012.70,50.0,47.5,91,6,145,,,,,,
2024-04-27 12:15:00,1012.80,50.0,47.5,91,6,145,,,,,,
2024-04-27 12:30:00,1012.70,50.0,47.5,91,6,169,,,,,,
2024-04-27 12:45:00,1012.60,50.0,47.4,90,6,153,1012.09,49.4,45.8,87,,211
2024-04-27 13:00:00,1012.60,50.0,47.8,92,9,177,,,,,,
2024-04-27 13:15:00,1012.40,50.0,47.8,92,8,131,,,,,,
2024-04-27 13:30:00,1012.40,50.0,47.5,91,8,149,,,,,,
2024-04-27 13:45:00,1012.30,50.0,47.5,91,6,145,,,,,,
2024-04-27 14:00:00,1012.40,50.0,47.5,91,10,132,,,,,,
2024-04-27 14:15:00,1012.40,49.0,46.5,91,9,155,,,,,,
2024-04-27 14:30:00,1012.40,49.0,46.5,91,7,134,,,,,,
2024-04-27 14:45:00,1012.50,49.0,46.5,91,11,160,,,,,,
2024-04-27 15:00:00,1012.90,49.0,46.8,92,9,173,,,,,,
2024-04-27 15:15:00,1013.10,49.0,46.8,92,6,205,,,,,,
2024-04-27 15:30:00,1013.30,49.0,46.8,92,8,160,,,,,,
2024-04-27 15:45:00,1013.30,48.0,45.8,92,7,151,,,,,,
2024-04-27 16:00:00,1013.40,48.0,46.1,92,5,181,,,,,,
2024-04-27 16:15:00,1013.40,48.0,46.4,94,6,173,,,,,,
2024-04-27 16:30:00,1013.40,47.0,45.6,94,1,149,,,,,,
2024-04-27 16:45:00,1013.50,47.0,45.6,94,5,135,,,,,,
2024-04-27 17:00:00,1013.60,47.0,45.6,94,5,165,,,,,,
2024-04-27 17:15:00,1013.60,47.0,45.9,96,5,123,,,,,,
2024-04-27 17:30:00,1013.70,47.0,45.9,96,2,148,,,,,,
2024-04-27 17:45:00,1013.80,47.0,45.9,96,1,167,,,,,,
2024-04-27 18:00:00,1013.70,47.0,45.9,96,2,148,,,,,,
2024-04-27 18:15:00,1013.90,47.0,45.9,96,3,151,,,,,,
2024-04-27 18:30:00,1014.00,48.0,45.8,92,3,150,,,,,,
2024-04-27 18:45:00,1014.20,48.0,46.4,94,0,155,,,,,,
2024-04-27 19:00:00,1014.20,48.0,46.1,92,2,166,,,,,,
2024-04-27 19:15:00,1014.40,49.0,45.9,88,6,158,,,,,,
2024-04-27 19:45:00,1014.30,48.0,45.2,90,6,139,,,,,,
2024-04-27 20:00:00,1014.30,48.0,45.2,90,3,162,,,,,,
2024-04-27 20:15:00,1014.20,49.0,45.3,86,5,155,,,,,,
2024-04-27 20:30:00,1014.20,49.0,44.7,85,3,132,,,,,,
2024-04-27 20:45:00,1014.00,49.0,45.0,86,6,135,,,,,,
2024-04-27 21:00:00,1013.90,49.0,44.1,82,6,141,,,,,,
2024-04-27 21:30:00,1013.90,50.0,45.7,84,6,193,,,,,,
2024-04-27 21:45:00,1013.80,49.0,44.1,82,5,135,,,,,,
2024-04-27 22:01:00,1013.80,49.0,44.4,84,5,153,,,,,,
2024-04-27 22:16:00,1013.70,49.0,44.1,82,6,159,,,,,,
2024-04-27 22:31:00,1013.60,50.0,44.7,81,8,155,,,,,,
2024-04-27 22:46:00,1013.40,50.0,44.4,80,5,207,,,,,,
2024-04-27 23:15:00,1013.20,50.0,43.8,79,5,158,,,,,,
2024-04-27 23:30:00,1013.20,50.0,43.8,79,7,159,,,,,,
2024-04-27 23:45:00,1013.20,50.0,44.1,80,7,162,,,,,,
2024-04-28 00:00:00,1013.30,50.0,44.1,80,6,145,1013.80,50.5,45.3,82,1.3,139
2024-04-28 00:15:00,1013.30,50.0,44.1,80,6,155,1013.80,50.5,45.3,82,1.3,139
2024-04-28 00:30:00,1013.30,50.0,44.7,82,4,131,1012.93,50.5,45.3,82,1.3,139
2024-04-28 00:45:00,1013.20,50.0,44.1,80,4,169,1013.17,50.9,44.8,79,0.5,173
2024-04-28 01:00:00,1013.10,51.0,45.1,80,7,122,1013.17,50.9,44.8,79,0.5,173
2024-04-28 01:15:00,1013.10,51.0,45.7,82,6,162,1013.17,50.9,44.8,79,0.5,173
2024-04-28 01:30:00,1013.00,51.0,45.4,81,8,162,1013.34,50.9,44.8,79,0.5,173
2024-04-28 01:45:00,1013.00,51.0,45.7,82,5,138,1013.32,50.4,45.5,83,0.7,153
2024-04-28 02:00:00,1012.90,51.0,45.4,81,4,150,1013.32,50.4,45.5,83,0.7,153
2024-04-28 02:15:00,1012.70,50.0,44.4,81,4,172,1012.44,50.4,45.5,83,0.7,153
2024-04-28 02:30:00,1012.80,50.0,44.7,82,4,139,1012.44,50.4,45.5,83,0.7,153
2024-04-28 02:45:00,1012.70,50.0,44.7,82,3,158,1013.27,50.4,45.8,83,0.9,158
2024-04-28 03:00:00,1012.70,50.0,44.7,82,5,150,1013.27,50.4,45.8,83,0.9,158
2024-04-28 03:15:00,1012.90,51.0,46.0,83,6,152,1013.27,50.4,45.8,83,0.9,158
2024-04-28 03:30:00,1013.10,51.0,45.7,82,5,131,1012.23,50.4,45.8,83,0.9,158
2024-04-28 03:45:00,1013.20,51.0,45.7,82,8,150,1013.27,50.1,46.0,85,1.7,171
2024-04-28 04:00:00,1013.20,51.0,45.7,82,6,158,1013.27,50.1,46.0,85,1.7,171
2024-04-28 04:15:00,1013.30,51.0,46.0,83,8,149,1013.27,50.1,46.0,85,1.7,171
2024-04-28 04:30:00,1013.40,51.0,46.3,84,8,143,1013.45,50.1,46.0,85,1.7,171
2024-04-28 04:45:00,1013.60,51.0,46.6,84,10,155,1013.91,49.1,45.6,87,1.6,184
2024-04-28 05:00:00,1013.90,51.0,46.6,84,10,156,1013.91,49.1,45.6,87,1.6,184
2024-04-28 05:15:00,1013.90,51.0,47.0,85,6,143,1013.91,49.1,46.0,88,1.3,188
2024-04-28 05:30:00,1014.10,50.0,46.9,88,6,153,1013.03,49.1,46.0,88,1.3,188
2024-04-28 05:45:00,1014.10,50.0,47.1,89,8,149,1014.28,48.5,47.1,94,0.4,187
2024-04-28 06:00:00,1014.10,49.0,46.5,90,6,151,1014.28,48.5,45.5,89,0.4,187
2024-04-28 06:16:00,1014.10,49.0,46.7,91,3,152,1014.28,48.5,45.3,88,0.4,187
2024-04-28 06:30:00,1014.10,49.0,46.7,91,2,135,1014.28,48.5,45.0,87,0.4,187
2024-04-28 06:45:00,1014.10,49.0,47.0,92,1,105,1014.55,48.5,47.0,94,0.4,197
2024-04-28 07:00:00,1014.30,48.0,46.3,93,0,86,1014.55,48.5,47.0,94,0.4,197
2024-04-28 07:15:00,1014.30,48.0,46.6,94,0,131,1014.55,48.5,44.2,85,0.4,197
2024-04-28 07:30:00,1014.50,48.0,46.9,95,0,0,1013.65,48.5,43.9,84,0.4,214
2024-04-28 07:45:00,1014.50,47.0,45.9,95,0,0,1014.86,48.0,46.7,95,0.7,173
2024-04-28 08:00:00,1014.40,47.0,46.2,96,0,44,1014.86,48.0,43.4,83,0.7,156
2024-04-28 08:15:00,1014.50,47.0,46.2,96,0,0,1014.86,48.0,43.4,83,0.7,173
2024-04-28 08:30:00,1014.60,47.0,46.2,96,0,0,1013.95,48.0,43.4,83,0.7,173
2024-04-28 08:45:00,1014.70,47.0,46.2,96,0,0,1014.88,47.9,47.3,97,0.7,146
2024-04-28 09:00:00,1014.70,47.0,46.2,96,0,0,1014.88,47.9,43.7,85,0.7,146
2024-04-28 09:15:00,1014.90,47.0,46.4,97,0,0,1014.88,47.9,43.7,85,0.7,146
2024-04-28 09:30:00,1014.80,47.0,46.4,97,0,0,1013.93,47.9,43.7,85,0.7,146
2024-04-28 09:45:00,1015.10,47.0,46.4,97,0,114,1015.14,47.4,45.8,94,0.2,262
2024-04-28 10:00:00,1015.10,46.0,45.4,97,1,116,1015.14,47.4,42.6,83,0.2,262
2024-04-28 10:15:00,1015.00,46.0,45.4,97,0,101,1015.14,47.4,42.6,83,0.2,262
2024-04-28 10:30:00,1015.10,47.0,46.4,97,3,146,1014.30,47.4,43.1,84,0.2,262
2024-04-28 10:45:00,1015.10,46.0,45.2,96,0,0,1015.21,46.5,45.7,97,0.5,180
2024-04-28 10:46:00,1015.10,46.0,45.2,97,0,101,,,,,,
2024-04-28 11:00:00,1015.30,46.0,45.2,96,1,131,1015.21,46.5,42.1,84,0.5,163
2024-04-28 11:15:00,1015.30,46.0,45.2,96,0,138,1015.21,46.5,42.1,84,0.5,163
2024-04-28 11:30:00,1015.30,46.0,45.2,96,1,165,1014.31,46.5,42.1,84,0.5,163
2024-04-28 11:45:00,1015.30,46.0,45.2,96,0,0,1015.26,46.1,45.2,96,0.8,173
2024-04-28 12:00:00,1015.30,46.0,45.2,96,0,117,1015.26,46.1,41.6,84,0.8,156
2024-04-28 12:01:00,1015.30,46.0,45.2,97,0,117,,,,,,
2024-04-28 12:15:00,1015.20,45.0,44.2,96,0,0,1015.26,46.1,41.6,84,0.8,173
2024-04-28 12:16:00,1015.20,45.0,44.2,96,0,114,,,,,,
2024-04-28 12:30:00,1015.20,45.0,44.5,97,0,0,1014.33,46.1,41.6,84,0.8,173
2024-04-28 12:45:00,1015.10,45.0,44.5,97,0,0,1015.28,45.7,44.4,95,0.1,274
2024-04-28 13:00:00,1015.10,45.0,44.5,97,0,110,1015.28,45.7,41.0,83,0.1,257
2024-04-28 13:15:00,1015.20,45.0,44.5,97,0,103,1015.28,45.7,41.0,83,0.1,257
2024-04-28 13:16:00,1015.20,45.0,44.5,98,0,103,,,,,,
2024-04-28 13:30:00,1015.40,45.0,44.5,97,0,92,1014.36,45.7,41.4,84,0.1,257
2024-04-28 13:31:00,1015.40,45.0,44.5,98,0,92,,,,,,
2024-04-28 13:45:00,1015.50,45.0,44.5,97,3,136,1015.77,46.0,44.2,93,0.1,11
2024-04-28 14:00:00,1015.60,45.0,44.2,96,1,190,1015.77,46.0,44.7,95,0.1,11
2024-04-28 14:15:00,1015.80,45.0,44.2,96,0,153,1015.77,46.0,41.4,83,0.1,11
2024-04-28 14:30:00,1015.80,46.0,45.2,96,2,134,1015.77,46.0,41.4,83,0.1,11
2024-04-28 14:45:00,1015.70,46.0,44.9,95,7,155,1015.96,46.2,44.7,94,1.9,177
2024-04-28 15:00:00,1015.90,46.0,44.6,94,6,152,1015.96,46.2,44.7,94,1.9,177
2024-04-28 15:15:00,1015.90,46.0,44.3,93,4,155,1015.96,46.2,41.4,83,1.9,177
2024-04-28 15:30:00,1016.00,46.0,44.3,93,6,141,1015.96,46.2,41.4,83,1.9,177
2024-04-28 15:45:00,1016.10,46.0,44.3,93,5,145,1016.35,46.2,45.1,95,1.1,178
2024-04-28 16:00:00,1016.10,46.0,44.3,93,4,141,1016.35,46.2,42.0,85,1.1,178
2024-04-28 16:15:00,1016.00,46.0,44.0,92,6,161,1016.35,46.2,42.0,85,1.1,178
2024-04-28 16:30:00,1016.10,46.0,44.0,92,5,253,1015.44,46.2,41.9,84,1.1,178
2024-04-28 16:45:00,1016.30,46.0,44.0,92,4,205,1016.18,46.2,45.0,95,1.5,189
2024-04-28 17:00:00,1016.40,45.0,43.3,93,6,208,1016.18,46.2,42.0,85,1.5,189
2024-04-28 17:15:00,1016.40,44.0,42.6,94,5,197,1016.18,46.2,42.0,85,1.5,189
2024-04-28 17:30:00,1016.40,44.0,42.9,95,2,236,1015.23,46.2,42.0,85,1.5,189
2024-04-28 17:45:00,1016.40,44.0,43.5,97,2,181,1016.38,46.5,41.8,83,1.4,173
2024-04-28 18:00:00,1016.30,44.0,43.7,98,5,165,1016.38,46.5,41.8,83,1.4,173
2024-04-28 18:15:00,1016.40,44.0,43.7,98,4,146,1016.38,46.5,41.8,83,1.4,173
2024-04-28 18:30:00,1016.50,44.0,43.7,98,0,186,1015.41,46.5,41.9,83,1.4,173
2024-04-28 18:45:00,1016.60,44.0,43.7,98,0,124,1016.64,46.4,44.9,94,1.1,184
2024-04-28 19:00:00,1016.70,44.0,43.7,98,0,0,1016.64,46.4,42.0,84,1.1,201
2024-04-28 19:15:00,1016.70,44.0,43.7,98,1,136,1016.64,46.4,42.2,85,1.1,184
2024-04-28 19:30:00,1016.80,44.0,43.7,98,1,138,1016.64,46.4,42.2,85,1.1,184
2024-04-28 19:45:00,1016.80,44.0,43.7,98,0,166,1016.82,46.6,45.2,94,0.6,169
2024-04-28 20:00:00,1016.90,44.0,43.7,98,1,136,1016.82,46.6,42.4,84,0.6,169
2024-04-28 20:15:00,1016.90,45.0,44.7,98,0,0,1016.82,46.7,42.4,84,0.6,186
2024-04-28 20:30:00,1016.90,45.0,44.7,98,0,121,1016.82,46.7,42.3,84,0.6,169
2024-04-28 20:45:00,1016.80,45.0,44.7,98,0,115,1016.64,48.2,45.7,90,1.0,163
2024-04-28 21:00:00,1016.70,45.0,44.7,98,0,0,1016.81,48.2,42.9,81,1.0,181
2024-04-28 21:15:00,1016.80,46.0,46.0,100,0,0,1016.81,48.2,43.1,82,1.0,181
2024-04-28 21:30:00,1016.70,46.0,45.7,98,1,150,1015.92,48.2,43.3,82,1.0,163
2024-04-28 21:45:00,1016.70,46.0,45.7,98,1,134,1016.61,48.2,45.6,90,0.9,186
2024-04-28 22:00:00,1016.60,46.0,45.7,98,1,139,1016.61,48.2,43.2,82,0.9,186
2024-04-28 22:15:00,1016.60,46.0,45.7,98,3,173,1016.61,48.2,43.5,83,0.9,186
2024-04-28 22:30:00,1016.50,46.0,45.7,98,2,134,1016.61,48.2,43.7,84,0.9,186
2024-04-28 22:45:00,1016.40,46.0,45.4,97,2,152,1016.30,48.5,43.1,81,1.3,180
2024-04-28 23:00:00,1016.30,46.0,45.2,96,2,148,1016.30,48.5,43.9,83,1.3,180
2024-04-28 23:15:00,1016.20,47.0,45.3,93,3,145,1016.30,48.5,44.3,85,1.3,180
2024-04-28 23:30:00,1016.20,49.0,45.9,88,5,165,1015.44,48.5,44.5,85,1.3,180
2024-04-28 23:45:00,1016.30,47.0,44.2,89,4,125,1016.25,47.8,43.3,84,1.2,195
2024-04-29 00:15:00,1016.30,47.0,44.8,92,4,139,,,,,,
2024-04-29 00:30:00,1016.40,46.0,43.8,92,5,119,,,,,,
2024-04-29 00:45:00,1016.30,47.0,44.8,91,4,151,1016.46,47.2,43.1,85,,211
2024-04-29 01:00:00,1016.30,47.0,44.5,90,5,169,,,,,,
2024-04-29 01:15:00,1016.30,47.0,44.8,92,3,145,,,,,,
2024-04-29 01:45:00,1016.00,46.0,43.5,90,2,145,1016.08,46.5,42.1,84,,211
2024-04-29 02:00:00,1016.00,46.0,43.5,90,4,108,,,,,,
2024-04-29 02:16:00,1015.80,46.0,43.5,90,2,117,,,,,,
2024-04-29 02:30:00,1015.90,46.0,42.6,88,5,158,,,,,,
2024-04-29 02:45:00,1015.80,46.0,44.0,92,4,150,1016.18,45.5,41.3,85,,211
2024-04-29 03:00:00,1015.70,45.0,43.1,93,0,158,,,,,,
2024-04-29 03:15:00,1015.80,45.0,43.6,94,3,156,,,,,,
2024-04-29 03:30:00,1015.90,45.0,43.6,94,5,143,,,,,,
2024-04-29 03:45:00,1016.00,44.0,42.1,92,2,129,1016.24,44.4,39.6,83,,211
2024-04-29 04:00:00,1015.80,44.0,42.1,93,5,135,,,,,,
2024-04-29 04:16:00,1016.10,44.0,42.1,93,6,145,,,,,,
2024-04-29 04:45:00,1016.30,43.0,40.8,91,0,141,1016.58,43.0,38.7,84,,211
2024-04-29 05:01:00,1016.20,43.0,40.8,92,1,118,,,,,,
2024-04-29 05:30:00,1016.40,43.0,40.3,89,2,161,,,,,,
2024-04-29 05:45:00,1016.30,43.0,39.9,88,2,145,1016.48,42.5,39.3,88,,211
2024-04-29 06:00:00,1016.40,43.0,40.0,88,3,205,,,,,,
2024-04-29 06:15:00,1016.50,43.0,40.3,89,3,127,,,,,,
2024-04-29 06:30:00,1016.40,43.0,40.6,91,1,112,,,,,,
2024-04-29 06:45:00,1016.30,42.0,39.5,90,0,195,1016.31,42.0,38.6,87,,211
2024-04-29 07:00:00,1016.40,42.0,39.6,91,1,165,,,,,,
2024-04-29 07:15:00,1016.50,42.0,39.9,92,1,120,,,,,,
2024-04-29 07:30:00,1016.60,41.0,39.1,92,0,111,,,,,,
2024-04-29 07:45:00,1016.60,40.0,38.4,93,0,0,1016.67,40.6,36.8,86,,228
2024-04-29 08:00:00,1016.60,40.0,38.7,94,1,87,,,,,,
2024-04-29 08:15:00,1016.50,40.0,38.4,93,0,117,,,,,,
2024-04-29 08:30:00,1016.40,39.0,37.1,92,0,120,,,,,,
2024-04-29 08:45:00,1016.40,40.0,37.8,91,2,118,1016.46,39.4,35.5,85,,211
2024-04-29 09:00:00,1016.40,40.0,37.9,92,0,88,,,,,,
2024-04-29 09:15:00,1016.00,40.0,37.9,92,1,115,,,,,,
2024-04-29 09:30:00,1016.00,41.0,38.6,91,0,297,,,,,,
2024-04-29 09:45:00,1015.90,39.0,37.1,92,0,0,1015.08,39.0,35.1,85,,228
2024-04-29 10:00:00,1015.80,38.0,36.4,94,0,46,,,,,,
2024-04-29 10:15:00,1015.90,37.0,35.7,94,0,26,,,,,,
2024-04-29 10:30:00,1015.90,37.0,36.0,96,0,32,,,,,,
2024-04-29 10:45:00,1015.90,37.0,36.2,96,0,16,1016.20,38.9,34.8,84,,211
2024-04-29 11:00:00,1015.80,37.0,36.2,97,0,83,,,,,,
2024-04-29 11:15:00,1015.60,37.0,36.0,96,0,103,,,,,,
2024-04-29 11:45:00,1015.20,38.0,37.2,96,1,70,1015.41,39.2,34.3,82,,211
2024-04-29 12:00:00,1015.20,39.0,38.2,96,0,132,,,,,,
2024-04-29 12:30:00,1015.30,38.0,37.0,95,0,117,,,,,,
2024-04-29 12:45:00,1015.30,37.0,36.2,96,0,0,1015.51,39.2,35.1,85,,228
2024-04-29 13:00:00,1015.40,37.0,36.2,97,0,91,,,,,,
2024-04-29 13:15:00,1015.50,37.0,36.2,97,0,91,,,,,,
2024-04-29 13:30:00,1015.70,38.0,37.5,98,0,91,,,,,,
2024-04-29 14:00:00,1015.80,38.0,37.5,98,0,43,,,,,,
2024-04-29 14:15:00,1016.00,39.0,38.5,97,0,42,,,,,,
2024-04-29 14:30:00,1016.10,40.0,39.5,97,0,119,,,,,,
2024-04-29 15:00:00,1016.30,41.0,40.5,98,0,145,,,,,,
2024-04-29 15:16:00,1016.40,42.0,40.9,95,0,120,,,,,,
2024-04-29 15:45:00,1016.60,44.0,41.3,90,3,160,,,,,,
2024-04-29 16:00:00,1016.50,44.0,41.0,89,0,129,,,,,,
2024-04-29 16:15:00,1016.40,44.0,40.7,88,1,243,,,,,,
2024-04-29 16:30:00,1016.60,44.0,41.0,89,3,201,,,,,,
2024-04-29 16:45:00,1016.80,44.0,40.7,88,4,204,,,,,,
2024-04-29 17:00:00,1016.80,44.0,40.1,86,2,98,,,,,,
2024-04-29 17:15:00,1016.90,44.0,40.1,86,1,155,,,,,,
2024-04-29 17:30:00,1016.80,45.0,41.1,86,2,101,,,,,,
2024-04-29 17:45:00,1016.70,45.0,40.8,85,3,145,,,,,,
2024-04-29 18:00:00,1016.80,46.0,40.8,82,1,179,,,,,,
2024-04-29 18:15:00,1017.10,45.0,39.5,81,0,146,,,,,,
2024-04-29 18:30:00,1017.10,46.0,40.5,80,3,154,,,,,,
2024-04-29 18:45:00,1017.10,47.0,40.2,77,4,152,,,,,,
2024-04-29 19:00:00,1017.10,47.0,39.5,74,1,191,,,,,,
2024-04-29 19:15:00,1017.00,48.0,40.5,75,0,224,,,,,,
2024-04-29 19:30:00,1017.10,47.0,38.5,72,0,246,,,,,,
2024-04-29 19:45:00,1017.10,48.0,38.7,70,0,165,,,,,,
2024-04-29 20:00:00,1017.20,48.0,36.8,64,2,294,,,,,,
2024-04-29 20:15:00,1017.20,48.0,38.3,68,2,257,,,,,,
2024-04-29 20:30:00,1017.20,48.0,37.6,66,4,283,,,,,,
2024-04-29 20:45:00,1017.30,48.0,36.0,62,3,287,,,,,,
2024-04-29 21:00:00,1017.30,49.0,34.4,57,2,250,,,,,,
2024-04-29 21:15:00,1017.40,49.0,34.4,57,5,286,,,,,,
2024-04-29 21:30:00,1017.50,50.0,34.5,55,3,319,,,,,,
2024-04-29 22:00:00,1017.40,50.0,34.0,54,5,263,,,,,,
2024-04-29 22:30:00,1017.30,52.0,34.4,51,1,302,,,,,,
2024-04-29 22:45:00,1017.20,51.0,34.5,53,2,278,,,,,,
2024-04-29 23:00:00,1017.20,51.0,35.4,55,5,256,,,,,,
2024-04-29 23:15:00,1017.10,52.0,33.9,49,0,221,,,,,,
2024-04-29 23:30:00,1017.00,53.0,35.9,51,1,200,,,,,,
2024-04-30 00:15:00,1017.00,53.0,37.3,55,3,180,,,,,,
2024-04-30 00:30:00,1017.00,52.0,36.3,55,6,224,,,,,,
2024-04-30 00:45:00,1017.00,52.0,36.9,56,7,212,1017.11,52.0,37.1,56,,211
2024-04-30 00:46:00,1017.00,52.0,36.8,55,7,212,,,,,,
2024-04-30 01:16:00,1017.10,51.0,37.2,58,6,222,,,,,,
2024-04-30 01:30:00,1017.00,51.0,37.2,58,5,161,,,,,,
2024-04-30 01:45:00,1017.10,51.0,37.3,59,3,174,1017.23,49.7,37.5,62,,211
2024-04-30 02:00:00,1017.10,50.0,38.7,64,5,129,,,,,,
2024-04-30 02:15:00,1017.00,49.0,38.5,67,2,99,,,,,,
2024-04-30 02:30:00,1017.00,48.0,38.3,68,1,169,,,,,,
2024-04-30 02:45:00,1017.00,48.0,39.1,71,1,136,1017.15,48.2,40.4,74,,211
2024-04-30 03:00:00,1017.10,48.0,39.4,71,2,178,,,,,,
2024-04-30 03:15:00,1017.20,48.0,40.5,75,4,200,,,,,,
2024-04-30 03:30:00,1017.20,48.0,41.1,77,4,148,,,,,,
2024-04-30 03:45:00,1017.40,48.0,41.2,77,5,144,1017.52,47.0,40.1,76,,211
2024-04-30 04:00:00,1017.50,47.0,40.2,77,5,150,,,,,,
2024-04-30 04:15:00,1017.50,47.0,40.5,77,6,158,,,,,,
2024-04-30 04:30:00,1017.50,47.0,40.5,77,2,139,,,,,,
2024-04-30 04:45:00,1017.70,46.0,39.6,78,2,119,1017.68,45.7,40.3,81,,211
2024-04-30 05:00:00,1017.60,46.0,39.9,79,2,142,,,,,,
2024-04-30 05:15:00,1017.80,46.0,40.2,79,1,152,,,,,,
2024-04-30 05:30:00,1017.80,46.0,40.5,80,4,158,,,,,,
2024-04-30 05:45:00,1017.80,46.0,40.5,81,4,116,1018.01,45.2,40.4,83,,211
2024-04-30 06:00:00,1017.80,46.0,41.1,82,5,156,,,,,,
2024-04-30 06:15:00,1017.80,46.0,41.8,85,3,167,,,,,,
2024-04-30 06:30:00,1017.90,45.0,40.5,83,1,160,,,,,,
2024-04-30 06:45:00,1017.80,45.0,40.5,83,4,162,1018.07,44.1,40.3,86,,211
2024-04-30 07:00:00,1018.00,45.0,40.8,85,5,145,,,,,,
2024-04-30 07:15:00,1018.10,45.0,40.5,83,4,174,,,,,,
2024-04-30 07:30:00,1018.20,44.0,39.8,84,2,101,,,,,,
2024-04-30 07:45:00,1018.30,44.0,39.5,83,2,132,1018.29,43.6,39.2,84,,210
2024-04-30 08:00:00,1018.30,44.0,39.2,82,2,173,,,,,,
2024-04-30 08:15:00,1018.40,43.0,38.8,84,2,198,,,,,,
2024-04-30 08:30:00,1018.40,43.0,38.5,83,1,166,,,,,,
2024-04-30 08:45:00,1018.40,43.0,38.8,84,0,152,1018.35,42.2,38.6,86,,211
2024-04-30 09:00:00,1018.40,42.0,37.8,84,0,176,,,,,,
2024-04-30 09:15:00,1018.30,42.0,38.1,85,0,91,,,,,,
2024-04-30 09:30:00,1018.30,42.0,38.4,87,0,134,,,,,,
2024-04-30 09:45:00,1018.40,42.0,37.8,84,1,116,1018.37,42.1,38.4,86,,211
2024-04-30 10:00:00,1018.60,42.0,38.1,85,1,195,,,,,,
2024-04-30 10:15:00,1018.60,42.0,38.1,85,3,143,,,,,,
2024-04-30 10:30:00,1018.60,42.0,37.5,83,2,135,,,,,,
2024-04-30 10:45:00,1018.70,42.0,37.5,83,3,158,1018.52,42.0,38.0,85,,211
2024-04-30 11:00:00,1018.70,42.0,37.5,83,3,149,,,,,,
2024-04-30 11:15:00,1018.60,42.0,38.1,85,0,155,,,,,,
2024-04-30 11:30:00,1018.50,41.0,37.7,87,0,103,,,,,,
2024-04-30 11:45:00,1018.60,40.0,37.3,89,0,46,1018.64,40.8,37.8,88,,211
2024-04-30 12:00:00,1018.70,40.0,37.6,91,0,191,,,,,,
2024-04-30 12:16:00,1018.50,40.0,37.6,91,0,84,,,,,,
2024-04-30 12:30:00,1018.50,40.0,37.6,91,0,172,,,,,,
2024-04-30 12:45:00,1018.50,40.0,37.5,90,0,50,1018.54,40.5,37.6,89,,211
2024-04-30 13:00:00,1018.50,40.0,37.9,92,0,47,,,,,,
2024-04-30 13:15:00,1018.60,40.0,38.1,92,0,31,,,,,,
2024-04-30 13:30:00,1018.70,41.0,39.1,92,1,131,,,,,,
2024-04-30 14:00:00,1018.90,41.0,38.9,92,2,148,,,,,,
2024-04-30 14:15:00,1018.90,41.0,38.9,92,1,131,,,,,,
2024-04-30 14:30:00,1019.00,41.0,39.1,92,0,116,,,,,,
2024-04-30 14:45:00,1018.90,41.0,39.1,92,0,101,,,,,,
2024-04-30 15:00:00,1019.10,41.0,39.1,92,0,8,,,,,,
2024-04-30 15:15:00,1019.20,41.0,39.1,92,0,297,,,,,,
2024-04-30 15:30:00,1019.40,42.0,39.9,92,0,4,,,,,,
2024-04-30 16:00:00,1019.50,42.0,39.3,89,3,345,,,,,,
2024-04-30 16:15:00,1019.60,43.0,39.7,87,3,55,,,,,,
2024-04-30 16:30:00,1019.60,44.0,39.5,83,2,8,,,,,,
2024-04-30 16:45:00,1019.50,45.0,39.5,81,1,41,,,,,,
2024-04-30 17:00:00,1019.70,44.0,38.9,81,2,37,,,,,,
2024-04-30 17:15:00,1019.70,44.0,39.2,82,2,347,,,,,,
2024-04-30 17:30:00,1019.70,45.0,39.5,81,3,37,,,,,,
2024-04-30 17:45:00,1019.80,45.0,39.5,81,1,359,,,,,,
2024-04-30 18:00:00,1019.90,45.0,39.8,81,3,24,,,,,,
2024-04-30 18:15:00,1019.90,45.0,39.2,80,2,36,,,,,,
2024-04-30 18:30:00,1020.00,46.0,40.5,80,0,65,,,,,,
2024-04-30 18:45:00,1020.10,48.0,40.1,73,0,98,,,,,,
2024-04-30 19:00:00,1020.00,48.0,39.4,71,1,287,,,,,,
2024-04-30 19:15:00,1020.00,47.0,39.8,75,1,262,,,,,,
2024-04-30 19:30:00,1019.90,47.0,40.2,77,3,280,,,,,,
2024-04-30 19:45:00,1019.80,47.0,41.1,79,4,276,,,,,,
2024-04-30 20:00:00,1019.80,47.0,40.5,77,5,269,,,,,,
2024-04-30 20:15:00,1019.70,47.0,40.2,77,3,269,,,,,,
2024-04-30 20:30:00,1019.60,48.0,41.1,77,3,281,,,,,,
2024-04-30 20:45:00,1019.50,49.0,41.4,75,4,30,,,,,,
2024-04-30 21:15:00,1019.30,49.0,40.0,70,4,255,,,,,,
2024-04-30 21:30:00,1019.30,50.0,40.6,70,2,339,,,,,,
2024-04-30 21:45:00,1019.30,50.0,41.3,71,3,288,,,,,,
2024-04-30 22:00:00,1019.30,50.0,41.3,71,6,291,,,,,,
2024-04-30 22:15:00,1019.20,50.0,41.0,70,6,281,,,,,,
2024-04-30 22:30:00,1019.20,51.0,41.2,68,5,280,,,,,,
2024-04-30 22:45:00,1019.20,50.0,40.6,70,6,282,,,,,,
2024-04-30 23:00:00,1019.20,50.0,39.1,65,6,280,,,,,,
2024-04-30 23:15:00,1019.20,50.0,40.2,69,6,281,,,,,,
2024-04-30 23:30:00,1019.20,51.0,42.6,72,6,283,,,,,,
2024-04-30 23:45:00,1019.30,50.0,42.0,73,6,281,,,,,,
2024-05-01 00:15:00,1019.40,50.0,41.7,72,7,287,,,,,,
2024-05-01 00:30:00,1019.40,51.0,40.8,67,6,282,,,,,,
2024-05-01 00:45:00,1019.40,51.0,40.5,67,4,319,1019.31,53.1,41.2,64,,211
2024-05-01 01:01:00,1019.50,52.0,40.2,63,5,347,,,,,,
2024-05-01 01:30:00,1019.60,51.0,39.3,64,6,293,,,,,,
2024-05-01 01:45:00,1019.70,52.0,39.9,63,2,348,1018.65,50.9,39.3,64,,211
2024-05-01 02:01:00,1019.80,52.0,38.1,58,2,312,,,,,,
2024-05-01 02:15:00,1020.00,53.0,38.6,57,2,21,,,,,,
2024-05-01 02:30:00,1020.00,53.0,37.7,56,2,352,,,,,,
2024-05-01 02:45:00,1020.00,53.0,36.4,53,0,0,1019.97,49.5,39.5,68,,228
2024-05-01 03:00:00,1020.20,55.0,40.0,57,0,8,,,,,,
2024-05-01 03:15:00,1020.30,49.0,37.4,64,0,8,,,,,,
2024-05-01 03:30:00,1020.50,46.0,37.5,72,0,8,,,,,,
2024-05-01 03:45:00,1020.70,44.0,37.0,76,0,0,1020.63,45.2,39.8,81,,228
2024-05-01 04:00:00,1021.00,43.0,37.3,80,0,28,,,,,,
2024-05-01 04:15:00,1021.00,42.0,37.2,83,0,57,,,,,,
2024-05-01 04:30:00,1021.20,41.0,37.1,86,0,48,,,,,,
2024-05-01 04:45:00,1021.30,40.0,36.4,86,0,45,1021.23,42.7,38.3,84,,211
2024-05-01 05:00:00,1021.30,40.0,37.0,88,0,45,,,,,,
2024-05-01 05:30:00,1021.30,39.0,36.6,91,0,45,,,,,,
2024-05-01 05:45:00,1021.40,38.0,35.6,90,0,45,1021.39,40.8,36.7,84,,211
2024-05-01 06:00:00,1021.50,38.0,35.9,92,0,44,,,,,,
2024-05-01 06:15:00,1021.50,37.0,34.9,92,0,46,,,,,,
2024-05-01 06:30:00,1021.60,37.0,35.2,93,0,46,,,,,,
2024-05-01 06:45:00,1021.70,36.0,34.1,92,0,45,1021.50,39.9,35.0,82,,210
2024-05-01 07:00:00,1021.80,36.0,34.2,93,1,46,,,,,,
2024-05-01 07:15:00,1021.90,36.0,34.2,93,0,53,,,,,,
2024-05-01 07:30:00,1022.00,36.0,34.2,93,0,44,,,,,,
2024-05-01 07:45:00,1022.10,36.0,34.4,93,1,50,1021.93,39.6,35.1,83,,211
2024-05-01 08:15:00,1022.40,35.0,33.7,95,0,57,,,,,,
2024-05-01 08:30:00,1022.30,35.0,33.7,95,0,57,,,,,,
2024-05-01 08:45:00,1022.30,35.0,33.9,95,0,62,1022.29,38.6,33.7,82,,210
2024-05-01 08:46:00,1022.30,35.0,34.0,96,0,62,,,,,,
2024-05-01 09:00:00,1022.30,35.0,34.0,96,0,94,,,,,,
2024-05-01 09:15:00,1022.50,35.0,34.0,96,0,52,,,,,,
2024-05-01 09:31:00,1022.50,36.0,35.0,95,0,52,,,,,,
2024-05-01 09:45:00,1022.50,37.0,36.2,96,0,0,1022.58,39.5,35.2,84,,228
2024-05-01 10:01:00,1022.50,39.0,38.2,96,2,108,,,,,,
2024-05-01 10:15:00,1022.60,42.0,40.4,93,2,155,,,,,,
2024-05-01 10:30:00,1022.60,43.0,40.3,89,1,174,,,,,,
2024-05-01 10:45:00,1022.70,43.0,40.2,89,2,145,1022.78,41.4,34.2,75,,210
2024-05-01 11:00:00,1022.70,43.0,40.0,88,0,70,,,,,,
2024-05-01 11:15:00,1022.80,43.0,40.0,88,0,139,,,,,,
2024-05-01 11:30:00,1022.90,43.0,40.3,89,1,103,,,,,,
2024-05-01 11:45:00,1022.90,43.0,39.9,88,0,104,1022.95,41.6,38.8,89,,211
2024-05-01 12:00:00,1023.00,43.0,40.3,89,1,145,,,,,,
2024-05-01 12:15:00,1023.00,43.0,40.3,89,2,117,,,,,,
2024-05-01 12:30:00,1023.00,43.0,40.3,89,1,73,,,,,,
2024-05-01 12:45:00,1023.10,43.0,40.2,89,0,0,1022.90,41.7,39.0,90,,228
2024-05-01 13:00:00,1023.10,43.0,40.3,89,1,97,,,,,,
2024-05-01 13:15:00,1023.10,43.0,40.3,89,0,173,,,,,,
2024-05-01 13:30:00,1023.10,43.0,40.6,91,1,119,,,,,,
2024-05-01 13:45:00,1023.10,44.0,41.0,89,2,159,,,,,,
2024-05-01 14:00:00,1023.10,45.0,41.1,86,2,84,,,,,,
2024-05-01 14:15:00,1023.10,45.0,41.1,86,1,120,,,,,,
2024-05-01 14:30:00,1023.00,45.0,40.8,85,1,124,,,,,,
2024-05-01 14:45:00,1023.10,46.0,40.8,82,2,208,,,,,,
2024-05-01 15:00:00,1023.10,47.0,41.1,79,1,159,,,,,,
2024-05-01 15:15:00,1023.20,48.0,41.5,77,5,159,,,,,,
2024-05-01 15:30:00,1023.10,48.0,40.8,75,4,155,,,,,,
2024-05-01 15:45:00,1023.20,49.0,41.1,74,2,158,,,,,,
2024-05-01 16:00:00,1023.20,50.0,41.7,72,5,156,,,,,,
2024-05-01 16:15:00,1023.20,49.0,40.7,73,4,139,,,,,,
2024-05-01 16:30:00,1023.00,50.0,41.0,70,4,145,,,,,,
2024-05-01 16:45:00,1022.90,50.0,41.3,71,4,145,,,,,,
2024-05-01 17:00:00,1023.00,50.0,41.3,71,4,153,,,,,,
2024-05-01 17:15:00,1022.90,50.0,41.7,72,2,183,,,,,,
2024-05-01 17:30:00,1023.00,49.0,41.1,74,3,143,,,,,,
2024-05-01 18:00:00,1022.60,51.0,42.6,72,1,150,,,,,,
2024-05-01 18:16:00,1022.50,51.0,42.3,71,3,137,,,,,,
2024-05-01 18:31:00,1022.40,52.0,42.9,70,3,154,,,,,,
2024-05-01 18:46:00,1022.30,52.0,42.1,69,3,172,,,,,,
2024-05-01 19:00:00,1022.20,52.0,41.8,68,1,177,,,,,,
2024-05-01 19:15:00,1022.10,51.0,41.6,69,1,165,,,,,,
2024-05-01 19:30:00,1022.00,51.0,41.6,69,0,188,,,,,,
2024-05-01 19:45:00,1022.00,51.0,41.6,69,0,142,,,,,,
2024-05-01 20:00:00,1021.80,52.0,42.1,69,0,155,,,,,,
2024-05-01 20:15:00,1021.70,52.0,41.4,67,0,235,,,,,,
2024-05-01 20:30:00,1021.50,52.0,42.1,69,1,321,,,,,,
2024-05-01 20:45:00,1021.30,52.0,43.6,73,1,336,,,,,,
2024-05-01 21:00:00,1021.10,51.0,42.3,71,3,340,,,,,,
2024-05-01 21:15:00,1021.00,52.0,41.8,68,3,308,,,,,,
2024-05-01 21:30:00,1020.80,52.0,40.6,64,4,314,,,,,,
2024-05-01 21:45:00,1020.80,53.0,41.1,63,2,335,,,,,,
2024-05-01 22:00:00,1020.70,53.0,40.8,63,2,315,,,,,,
2024-05-01 22:15:00,1020.50,53.0,40.8,63,2,336,,,,,,
2024-05-01 22:30:00,1020.40,53.0,38.6,57,1,282,,,,,,
2024-05-01 22:45:00,1020.10,53.0,39.9,60,4,285,,,,,,
2024-05-01 23:00:00,1020.00,54.0,40.0,59,3,283,,,,,,
2024-05-01 23:15:00,1019.70,54.0,40.9,61,1,246,,,,,,
2024-05-01 23:30:00,1019.50,54.0,38.2,54,3,268,,,,,,
2024-05-01 23:45:00,1019.40,54.0,37.7,53,2,274,,,,,,
2024-05-02 00:15:00,1019.30,55.0,40.0,57,2,276,,,,,,
2024-05-02 00:30:00,1019.20,56.0,42.3,59,1,266,,,,,,
2024-05-02 00:45:00,1019.00,55.0,39.7,56,3,287,1019.02,57.3,38.8,50,,211
2024-05-02 01:01:00,1018.90,56.0,41.0,56,3,332,,,,,,
2024-05-02 01:15:00,1018.80,56.0,39.1,52,0,355,,,,,,
2024-05-02 01:30:00,1018.50,57.0,41.0,54,1,252,,,,,,
2024-05-02 01:45:00,1018.40,56.0,39.6,54,3,293,1018.70,56.0,38.6,51,,210
2024-05-02 02:00:00,1018.30,57.0,43.2,59,1,318,,,,,,
2024-05-02 02:15:00,1018.10,56.0,42.7,60,1,311,,,,,,
2024-05-02 02:30:00,1018.10,55.0,38.7,53,2,308,,,,,,
2024-05-02 02:45:00,1018.10,54.0,40.5,60,1,328,1018.39,52.3,40.3,63,,210
2024-05-02 03:01:00,1018.10,53.0,40.3,61,0,340,,,,,,
2024-05-02 03:15:00,1018.10,50.0,37.9,63,0,44,,,,,,
2024-05-02 03:31:00,1018.20,48.0,36.8,64,0,62,,,,,,
2024-05-02 04:00:00,1018.40,46.0,37.1,70,0,14,,,,,,
2024-05-02 04:15:00,1018.40,45.0,37.9,76,0,14,,,,,,
2024-05-02 04:30:00,1018.50,44.0,37.9,78,0,14,,,,,,
2024-05-02 04:45:00,1018.50,43.0,37.9,82,0,23,1018.61,45.0,39.6,81,,211
2024-05-02 05:00:00,1018.60,42.0,37.5,83,0,36,,,,,,
2024-05-02 05:15:00,1018.50,42.0,38.1,85,0,43,,,,,,
2024-05-02 05:30:00,1018.40,41.0,37.4,86,0,42,,,,,,
2024-05-02 05:45:00,1018.30,41.0,37.7,87,0,0,1018.11,42.8,36.8,79,,228
2024-05-02 06:00:00,1018.10,40.0,37.3,90,0,42,,,,,,
2024-05-02 06:15:00,1018.00,40.0,37.6,91,0,43,,,,,,
2024-05-02 06:30:00,1017.90,39.0,36.6,91,0,43,,,,,,
2024-05-02 06:45:00,1017.80,39.0,36.8,91,0,43,1017.82,41.6,36.3,81,,210
2024-05-02 07:00:00,1017.80,39.0,37.1,92,0,42,,,,,,
2024-05-02 07:15:00,1017.80,38.0,36.2,93,0,44,,,,,,
2024-05-02 07:30:00,1017.80,38.0,36.4,94,0,44,,,,,,
2024-05-02 07:45:00,1017.80,38.0,36.4,93,0,46,1017.65,40.3,36.9,87,,211
2024-05-02 08:00:00,1017.70,38.0,36.4,94,1,46,,,,,,
2024-05-02 08:15:00,1017.60,38.0,36.4,94,1,53,,,,,,
2024-05-02 08:30:00,1017.50,37.0,35.7,94,0,54,,,,,,
2024-05-02 08:45:00,1017.40,37.0,35.7,94,0,53,1017.51,39.3,38.3,96,,211
2024-05-02 09:00:00,1017.30,37.0,35.7,94,0,53,,,,,,
2024-05-02 09:15:00,1017.20,37.0,36.0,96,0,53,,,,,,
2024-05-02 09:30:00,1017.20,37.0,36.0,96,0,53,,,,,,
2024-05-02 09:45:00,1017.20,37.0,35.9,95,1,53,1017.17,38.5,37.5,96,,211
2024-05-02 10:00:00,1017.10,36.0,35.0,95,1,51,,,,,,
2024-05-02 10:15:00,1017.00,36.0,35.0,95,0,51,,,,,,
2024-05-02 10:30:00,1017.00,36.0,35.0,95,0,51,,,,,,
2024-05-02 10:45:00,1017.10,36.0,34.9,95,1,52,1017.22,37.4,36.5,96,,211
2024-05-02 11:00:00,1017.00,36.0,35.2,96,1,53,,,,,,
2024-05-02 11:15:00,1017.10,36.0,35.2,96,0,49,,,,,,
2024-05-02 11:30:00,1017.00,36.0,35.2,96,1,54,,,,,,
2024-05-02 11:45:00,1017.10,35.0,34.2,96,0,53,1017.14,36.0,32.2,85,,210
2024-05-02 12:00:00,1017.00,35.0,34.2,97,0,53,,,,,,
2024-05-02 12:15:00,1017.10,35.0,34.2,97,0,56,,,,,,
2024-05-02 12:30:00,1017.00,35.0,34.2,97,1,56,,,,,,
2024-05-02 12:45:00,1017.10,35.0,34.2,96,0,50,1017.24,38.0,35.4,90,,211
2024-05-02 13:00:00,1017.20,35.0,34.2,97,1,50,,,,,,
2024-05-02 13:15:00,1017.30,35.0,34.2,97,0,56,,,,,,
2024-05-02 13:30:00,1017.40,35.0,34.2,97,0,56,,,,,,
2024-05-02 13:45:00,1017.60,35.0,34.2,97,0,11,,,,,,
2024-05-02 14:00:00,1017.70,35.0,34.2,97,0,48,,,,,,
2024-05-02 14:15:00,1017.70,35.0,34.5,97,0,48,,,,,,
2024-05-02 14:31:00,1017.80,37.0,36.5,98,0,48,,,,,,
2024-05-02 14:45:00,1017.90,38.0,37.5,98,0,49,,,,,,
2024-05-02 15:01:00,1017.90,41.0,40.5,98,0,48,,,,,,
2024-05-02 15:30:00,1018.00,44.0,40.7,88,1,198,,,,,,
2024-05-02 15:45:00,1018.00,44.0,41.3,90,0,224,,,,,,
2024-05-02 16:00:00,1018.10,45.0,42.2,90,0,271,,,,,,
2024-05-02 16:15:00,1018.00,46.0,40.8,82,1,280,,,,,,
2024-05-02 16:30:00,1017.80,47.0,41.5,81,2,269,,,,,,
2024-05-02 16:45:00,1017.80,48.0,40.5,75,3,264,,,,,,
2024-05-02 17:00:00,1017.70,49.0,40.7,73,3,250,,,,,,
2024-05-02 17:15:00,1017.80,50.0,41.3,71,2,253,,,,,,
2024-05-02 17:30:00,1017.70,50.0,40.6,70,4,248,,,,,,
2024-05-02 17:45:00,1017.70,51.0,43.0,74,4,276,,,,,,
2024-05-02 18:00:00,1017.60,51.0,42.3,71,3,257,,,,,,
2024-05-02 18:15:00,1017.50,53.0,42.3,67,0,255,,,,,,
2024-05-02 18:30:00,1017.40,54.0,43.7,68,1,167,,,,,,
2024-05-02 18:45:00,1017.40,55.0,44.6,67,1,277,,,,,,
2024-05-02 19:00:00,1017.30,55.0,43.0,64,4,245,,,,,,
2024-05-02 19:15:00,1017.30,54.0,44.8,70,6,254,,,,,,
2024-05-02 19:30:00,1017.30,54.0,44.8,70,5,275,,,,,,
2024-05-02 19:45:00,1017.20,54.0,45.5,72,6,276,,,,,,
2024-05-02 20:00:00,1017.20,54.0,46.3,75,6,284,,,,,,
2024-05-02 20:15:00,1017.20,54.0,46.6,76,5,290,,,,,,
2024-05-02 20:30:00,1017.10,54.0,45.9,73,6,280,,,,,,
2024-05-02 20:45:00,1017.10,55.0,46.5,72,6,323,,,,,,
2024-05-02 21:00:00,1017.00,55.0,46.1,71,6,303,,,,,,
2024-05-02 21:15:00,1017.10,55.0,45.8,70,6,288,,,,,,
2024-05-02 21:30:00,1017.10,55.0,45.8,70,6,300,,,,,,
2024-05-02 21:45:00,1017.00,56.0,46.4,69,5,289,,,,,,
2024-05-02 22:00:00,1017.10,56.0,46.7,70,5,281,,,,,,
2024-05-02 22:15:00,1017.00,56.0,46.7,70,4,275,,,,,,
2024-05-02 22:45:00,1016.90,57.0,45.8,65,5,283,,,,,,
2024-05-02 23:15:00,1016.60,58.0,46.3,64,4,260,,,,,,
2024-05-02 23:30:00,1016.50,58.0,45.5,62,4,297,,,,,,
2024-05-02 23:45:00,1016.50,58.0,45.0,61,5,280,,,,,,
2024-05-03 00:15:00,1016.30,59.0,45.6,61,4,290,,,,,,
2024-05-03 00:30:00,1016.30,58.0,44.2,59,5,283,,,,,,
2024-05-03 00:45:00,1016.30,58.0,45.6,63,4,316,1016.16,62.9,44.4,50,,211
2024-05-03 01:00:00,1016.10,59.0,45.1,59,3,300,,,,,,
2024-05-03 01:15:00,1016.00,60.0,46.1,59,2,300,,,,,,
2024-05-03 01:30:00,1015.80,60.0,46.1,59,2,287,,,,,,
2024-05-03 01:45:00,1015.80,60.0,45.8,59,2,284,1015.73,61.5,43.4,51,,211
2024-05-03 02:00:00,1015.80,60.0,46.5,61,2,278,,,,,,
2024-05-03 02:15:00,1015.70,60.0,45.2,58,1,278,,,,,,
2024-05-03 02:30:00,1015.70,62.0,48.0,59,0,304,,,,,,
2024-05-03 02:45:00,1015.60,62.0,45.2,54,0,0,1015.69,58.2,47.7,68,,228
2024-05-03 03:00:00,1015.60,63.0,46.6,54,0,4,,,,,,
2024-05-03 03:15:00,1015.60,56.0,46.0,68,0,37,,,,,,
2024-05-03 03:30:00,1015.70,54.0,45.2,72,0,64,,,,,,
2024-05-03 03:45:00,1015.80,52.0,45.1,77,0,64,1016.01,53.5,43.9,69,,210
2024-05-03 04:00:00,1015.90,50.0,43.8,79,0,64,,,,,,
2024-05-03 04:15:00,1015.90,49.0,43.8,82,0,64,,,,,,
2024-05-03 04:30:00,1016.10,48.0,43.7,85,0,64,,,,,,
2024-05-03 04:45:00,1016.00,47.0,42.7,84,0,64,1016.09,50.6,45.1,81,,211
2024-05-03 05:00:00,1016.00,47.0,43.0,85,0,64,,,,,,
2024-05-03 05:15:00,1016.00,46.0,42.0,85,0,63,,,,,,
2024-05-03 05:30:00,1016.10,45.0,41.4,87,0,64,,,,,,
2024-05-03 05:45:00,1016.10,45.0,41.9,88,0,64,1016.09,48.7,42.6,79,,211
2024-05-03 06:00:00,1016.10,45.0,41.7,87,0,64,,,,,,
2024-05-03 06:15:00,1016.10,44.0,41.0,89,0,64,,,,,,
2024-05-03 06:30:00,1016.20,44.0,41.3,90,0,64,,,,,,
2024-05-03 06:45:00,1016.20,44.0,41.2,89,0,64,1016.24,46.6,42.8,86,,211
2024-05-03 07:00:00,1016.30,43.0,40.6,91,0,64,,,,,,
2024-05-03 07:15:00,1016.40,43.0,40.8,92,0,64,,,,,,
2024-05-03 07:30:00,1016.40,43.0,40.8,92,0,51,,,,,,
2024-05-03 07:45:00,1016.50,43.0,41.1,92,0,52,1016.52,45.5,40.9,83,,210
2024-05-03 08:00:00,1016.50,42.0,40.1,92,0,43,,,,,,
2024-05-03 08:15:00,1016.60,42.0,40.1,92,0,58,,,,,,
2024-05-03 08:30:00,1016.70,42.0,40.4,93,0,60,,,,,,
2024-05-03 08:45:00,1016.60,42.0,40.4,93,0,32,1016.53,45.2,41.6,87,,211
2024-05-03 09:00:00,1016.60,42.0,40.4,93,0,60,,,,,,
2024-05-03 09:15:00,1016.50,42.0,40.7,94,0,61,,,,,,
2024-05-03 09:30:00,1016.50,42.0,40.7,94,0,61,,,,,,
2024-05-03 09:45:00,1016.50,43.0,41.9,95,0,0,1016.51,44.0,40.5,87,,228
2024-05-03 10:01:00,1016.60,42.0,40.4,93,0,95,,,,,,
2024-05-03 10:16:00,1016.50,41.0,39.7,95,0,55,,,,,,
2024-05-03 10:30:00,1016.40,41.0,39.7,95,0,41,,,,,,
2024-05-03 10:45:00,1016.30,41.0,39.9,95,0,46,1016.44,43.2,39.1,85,,211
2024-05-03 11:00:00,1016.10,41.0,40.0,96,0,91,,,,,,
2024-05-03 11:15:00,1016.00,41.0,40.0,96,0,70,,,,,,
2024-05-03 11:30:00,1016.00,40.0,39.0,95,0,65,,,,,,
2024-05-03 11:45:00,1015.90,40.0,38.9,95,0,0,1016.10,42.0,37.4,83,,228
2024-05-03 12:00:00,1015.90,40.0,39.2,97,0,86,,,,,,
2024-05-03 12:15:00,1015.80,40.0,39.2,97,0,86,,,,,,
2024-05-03 12:30:00,1015.70,40.0,39.2,97,0,84,,,,,,
2024-05-03 12:45:00,1015.70,39.0,38.2,96,0,85,1015.82,41.6,36.9,83,,210
2024-05-03 13:00:00,1015.50,39.0,38.2,96,0,84,,,,,,
2024-05-03 13:15:00,1015.50,39.0,38.2,96,0,83,,,,,,
2024-05-03 13:30:00,1015.50,39.0,38.2,96,0,84,,,,,,
2024-05-03 13:45:00,1015.40,39.0,38.2,96,0,83,,,,,,
2024-05-03 14:00:00,1015.30,40.0,39.2,97,0,83,,,,,,
2024-05-03 14:15:00,1015.30,41.0,40.5,98,0,83,,,,,,
2024-05-03 14:30:00,1015.00,42.0,41.2,96,0,83,,,,,,
2024-05-03 14:45:00,1014.90,44.0,43.2,96,0,83,,,,,,
2024-05-03 15:00:00,1014.80,46.0,44.9,95,0,83,,,,,,
2024-05-03 15:15:00,1014.60,49.0,45.3,86,0,173,,,,,,
2024-05-03 15:30:00,1014.50,49.0,45.0,86,1,183,,,,,,
2024-05-03 15:45:00,1014.20,49.0,45.6,87,1,158,,,,,,
2024-05-03 16:00:00,1014.10,50.0,46.0,86,2,184,,,,,,
2024-05-03 16:15:00,1013.90,50.0,44.4,80,0,194,,,,,,
2024-05-03 16:46:00,1013.50,52.0,46.4,80,0,205,,,,,,
2024-05-03 17:01:00,1013.50,53.0,47.3,81,1,167,,,,,,
2024-05-03 17:15:00,1013.30,54.0,45.9,73,0,163,,,,,,
2024-05-03 17:30:00,1013.20,54.0,47.0,76,1,158,,,,,,
2024-05-03 17:45:00,1012.90,55.0,46.5,72,1,154,,,,,,
2024-05-03 18:00:00,1012.80,57.0,47.7,71,0,142,,,,,,
2024-05-03 18:15:00,1012.60,59.0,50.0,71,0,248,,,,,,
2024-05-03 18:30:00,1012.40,59.0,47.2,65,0,207,,,,,,
2024-05-03 18:45:00,1012.00,60.0,49.8,69,0,203,,,,,,
2024-05-03 19:00:00,1011.70,60.0,48.2,65,0,241,,,,,,
2024-05-03 19:15:00,1011.40,60.0,49.4,67,1,283,,,,,,
2024-05-03 19:30:00,1010.90,62.0,45.2,53,0,99,,,,,,
2024-05-03 19:45:00,1010.50,63.0,41.3,44,1,228,,,,,,
2024-05-03 20:00:00,1010.30,65.0,42.5,43,2,228,,,,,,
2024-05-03 20:15:00,1010.00,66.0,39.0,37,0,293,,,,,,
2024-05-03 20:30:00,1009.90,66.0,41.6,41,3,263,,,,,,
2024-05-03 20:45:00,1009.70,66.0,41.6,41,0,266,,,,,,
2024-05-03 21:00:00,1009.30,67.0,41.9,39,1,316,,,,,,
2024-05-03 21:15:00,1009.10,67.0,41.2,39,0,270,,,,,,
2024-05-03 21:30:00,1008.80,67.0,45.0,44,0,28,,,,,,
2024-05-03 21:45:00,1008.60,66.0,45.7,47,4,347,,,,,,
2024-05-03 22:16:00,1008.40,65.0,45.9,49,2,15,,,,,,
2024-05-03 22:30:00,1008.10,63.0,45.1,51,1,281,,,,,,
2024-05-03 22:45:00,1007.70,63.0,45.6,52,2,308,,,,,,
2024-05-03 23:00:00,1007.50,65.0,44.8,48,1,323,,,,,,
2024-05-03 23:15:00,1007.00,65.0,44.8,48,2,17,,,,,,
2024-05-03 23:30:00,1006.90,65.0,46.4,50,2,338,,,,,,
2024-05-03 23:45:00,1006.60,64.0,44.5,48,2,271,,,,,,
2024-05-04 00:15:00,1006.00,63.0,47.0,55,0,287,,,,,,
2024-05-04 00:30:00,1005.90,63.0,51.0,64,0,232,,,,,,
2024-05-04 00:45:00,1005.70,62.0,49.8,64,0,0,1005.49,66.5,45.7,46,,228
2024-05-04 01:00:00,1005.60,62.0,48.4,60,0,255,,,,,,
2024-05-04 01:15:00,1005.50,63.0,48.0,57,0,255,,,,,,
2024-05-04 01:30:00,1005.40,61.0,51.9,71,0,276,,,,,,
2024-05-04 01:45:00,1005.40,61.0,48.5,63,0,359,1005.36,64.5,45.1,49,,210
2024-05-04 02:00:00,1005.60,61.0,47.9,61,0,179,,,,,,
2024-05-04 02:15:00,1005.40,61.0,47.0,59,0,148,,,,,,
2024-05-04 02:30:00,1005.40,61.0,46.6,59,0,123,,,,,,
2024-05-04 02:45:00,1005.40,60.0,48.4,65,3,141,1005.68,61.8,46.5,57,,211
2024-05-04 03:00:00,1005.20,59.0,46.4,62,0,289,,,,,,
2024-05-04 03:15:00,1005.20,59.0,48.1,67,0,153,,,,,,
2024-05-04 03:30:00,1005.10,58.0,49.0,71,0,150,,,,,,
2024-05-04 03:45:00,1005.00,57.0,46.7,68,0,0,1004.68,58.9,46.1,62,,228
2024-05-04 04:00:00,1005.20,56.0,46.7,70,1,256,,,,,,
2024-05-04 04:15:00,1005.20,56.0,47.8,74,0,30,,,,,,
2024-05-04 04:30:00,1005.00,55.0,46.9,74,0,30,,,,,,
2024-05-04 04:45:00,1004.90,54.0,46.3,75,0,0,1004.91,57.6,45.6,64,,227
2024-05-04 05:00:00,1004.80,54.0,45.5,72,0,153,,,,,,
2024-05-04 05:15:00,1004.80,54.0,46.6,76,0,153,,,,,,
2024-05-04 05:30:00,1004.60,53.0,46.0,76,0,131,,,,,,
2024-05-04 05:45:00,1004.50,52.0,45.4,78,0,0,1004.12,55.6,47.0,72,,228
2024-05-04 06:00:00,1004.40,52.0,45.7,78,0,123,,,,,,
2024-05-04 06:31:00,1004.30,51.0,45.4,81,0,123,,,,,,
2024-05-04 06:45:00,1004.20,51.0,46.0,83,0,0,1004.52,54.5,46.5,74,,228
2024-05-04 07:00:00,1004.20,52.0,46.4,80,0,122,,,,,,
2024-05-04 07:15:00,1004.20,53.0,46.3,78,0,149,,,,,,
2024-05-04 07:30:00,1004.10,52.0,46.0,79,0,149,,,,,,
2024-05-04 07:45:00,1004.10,52.0,46.4,81,0,0,1003.92,53.5,46.2,76,,228
2024-05-04 08:15:00,1003.90,51.0,45.7,81,0,117,,,,,,
2024-05-04 08:30:00,1003.70,51.0,45.7,81,0,115,,,,,,
2024-05-04 08:45:00,1003.50,51.0,46.3,84,0,101,1003.52,53.2,45.7,75,,211
2024-05-04 08:46:00,1003.50,51.0,46.3,84,0,101,,,,,,
2024-05-04 09:15:00,1003.00,51.0,46.6,84,0,132,,,,,,
2024-05-04 09:30:00,1002.80,50.0,45.4,84,0,103,,,,,,
2024-05-04 09:45:00,1002.60,50.0,46.0,85,0,0,1002.96,51.9,47.5,84,,228
2024-05-04 10:00:00,1002.40,50.0,45.7,84,0,103,,,,,,
2024-05-04 10:15:00,1002.30,49.0,45.3,86,0,103,,,,,,
2024-05-04 10:30:00,1002.20,49.0,45.3,86,0,25,,,,,,
2024-05-04 10:45:00,1002.00,49.0,45.3,86,0,0,1001.37,51.2,47.0,85,,228
2024-05-04 11:00:00,1001.80,49.0,45.6,87,0,26,,,,,,
2024-05-04 11:15:00,1001.60,49.0,45.6,87,0,26,,,,,,
2024-05-04 11:30:00,1001.50,49.0,45.6,87,0,26,,,,,,
2024-05-04 11:45:00,1001.30,49.0,45.6,87,0,0,1001.19,50.9,46.5,84,,228
2024-05-04 12:00:00,1001.10,49.0,45.9,88,0,26,,,,,,
2024-05-04 12:15:00,1000.90,49.0,46.2,90,0,26,,,,,,
2024-05-04 12:30:00,1000.80,48.0,45.2,90,0,26,,,,,,
2024-05-04 12:45:00,1000.60,49.0,46.2,89,0,0,1000.52,50.6,46.7,86,,228
2024-05-04 13:00:00,1000.60,49.0,46.5,91,0,26,,,,,,
2024-05-04 13:15:00,1000.30,49.0,46.5,91,0,26,,,,,,
2024-05-04 13:30:00,1000.20,49.0,46.5,91,0,26,,,,,,
2024-05-04 13:45:00,1000.30,49.0,46.5,91,0,26,,,,,,
2024-05-04 14:00:00,1000.30,49.0,46.5,91,0,26,,,,,,
2024-05-04 14:15:00,1000.30,50.0,47.5,91,0,26,,,,,,
2024-05-04 14:30:00,1000.40,50.0,47.5,91,0,26,,,,,,
2024-05-04 14:45:00,1000.50,50.0,47.5,91,0,26,,,,,,
2024-05-04 15:00:00,1000.50,51.0,48.5,90,0,26,,,,,,
2024-05-04 15:15:00,1000.50,52.0,49.2,90,0,26,,,,,,
2024-05-04 15:30:00,1000.30,52.0,48.9,89,0,26,,,,,,
2024-05-04 15:45:00,1000.40,52.0,48.9,89,0,26,,,,,,
2024-05-04 16:00:00,1000.20,52.0,48.2,86,0,25,,,,,,
2024-05-04 16:15:00,1000.30,53.0,48.9,85,0,25,,,,,,
2024-05-04 16:30:00,1000.30,53.0,48.0,83,0,25,,,,,,
2024-05-04 16:46:00,1000.30,54.0,48.6,82,1,288,,,,,,
2024-05-04 17:00:00,1000.20,54.0,48.6,82,2,307,,,,,,
2024-05-04 17:15:00,1000.00,54.0,49.3,83,3,288,,,,,,
2024-05-04 17:30:00,999.70,54.0,49.0,82,1,269,,,,,,
2024-05-04 17:45:00,999.60,54.0,49.3,83,1,288,,,,,,
2024-05-04 18:00:00,999.40,55.0,49.6,81,1,271,,,,,,
2024-05-04 18:30:00,999.30,56.0,50.6,81,2,237,,,,,,
2024-05-04 18:45:00,999.30,56.0,50.6,81,0,277,,,,,,
2024-05-04 19:00:00,999.20,57.0,51.2,81,1,267,,,,,,
2024-05-04 19:15:00,999.10,59.0,51.8,77,0,203,,,,,,
2024-05-04 19:30:00,999.20,59.0,51.8,77,0,225,,,,,,
2024-05-04 19:45:00,999.10,59.0,51.4,75,1,160,,,,,,
2024-05-04 20:00:00,999.00,61.0,51.9,71,0,314,,,,,,
2024-05-04 20:15:00,998.90,59.0,51.1,74,4,296,,,,,,
2024-05-04 20:30:00,998.90,59.0,51.4,75,1,224,,,,,,
2024-05-04 20:45:00,999.00,59.0,51.8,77,1,283,,,,,,
2024-05-04 21:00:00,998.90,59.0,52.1,78,0,335,,,,,,
2024-05-04 21:15:00,999.00,59.0,52.1,78,0,283,,,,,,
2024-05-04 21:30:00,999.10,59.0,52.5,78,1,323,,,,,,
2024-05-04 21:45:00,999.40,57.0,50.5,78,3,332,,,,,,
2024-05-04 22:00:00,999.50,56.0,49.9,80,3,302,,,,,,
2024-05-04 22:15:00,999.50,56.0,49.9,80,3,311,,,,,,
2024-05-04 22:30:00,999.50,56.0,49.9,80,1,315,,,,,,
2024-05-04 22:45:00,999.60,56.0,49.6,79,3,342,,,,,,
2024-05-04 23:00:00,999.60,55.0,48.6,79,0,309,,,,,,
2024-05-04 23:15:00,999.70,55.0,48.9,79,0,358,,,,,,
2024-05-04 23:30:00,999.90,56.0,49.2,78,0,358,,,,,,
2024-05-04 23:45:00,999.80,56.0,49.6,79,0,358,,,,,,
2024-05-05 00:15:00,999.90,55.0,50.2,83,0,356,,,,,,
2024-05-05 00:30:00,1000.00,55.0,50.2,83,0,356,,,,,,
2024-05-05 00:45:00,1000.30,55.0,50.6,85,0,0,999.66,56.9,50.8,80,,228
2024-05-05 01:00:00,1000.40,55.0,50.9,86,0,139,,,,,,
2024-05-05 01:15:00,1000.60,55.0,50.6,84,1,138,,,,,,
2024-05-05 01:30:00,1000.80,55.0,50.6,84,0,131,,,,,,
2024-05-05 01:45:00,1001.00,54.0,49.6,85,0,0,1001.45,55.9,50.9,83,,228
2024-05-05 02:00:00,1001.20,54.0,49.0,82,0,158,,,,,,
2024-05-05 02:15:00,1001.40,54.0,49.0,82,1,108,,,,,,
2024-05-05 02:30:00,1001.40,55.0,49.9,82,0,122,,,,,,
2024-05-05 02:45:00,1001.50,54.0,49.3,84,0,147,1000.77,55.3,50.8,84,,211
2024-05-05 03:00:00,1001.60,54.0,49.6,84,0,120,,,,,,
2024-05-05 03:30:00,1001.60,53.0,49.5,87,0,37,,,,,,
2024-05-05 03:45:00,1001.70,53.0,49.5,87,0,0,1001.88,54.4,49.7,84,,228
2024-05-05 04:00:00,1001.80,53.0,50.1,89,0,128,,,,,,
2024-05-05 04:15:00,1001.80,52.0,49.5,90,0,120,,,,,,
2024-05-05 04:30:00,1001.90,52.0,49.8,92,0,138,,,,,,
2024-05-05 04:45:00,1001.90,52.0,49.7,91,0,0,1002.15,53.6,48.9,84,,228
2024-05-05 05:00:00,1001.80,51.0,49.0,93,0,139,,,,,,
2024-05-05 05:15:00,1001.80,51.0,49.0,93,0,138,,,,,,
2024-05-05 05:30:00,1001.80,51.0,49.3,93,0,138,,,,,,
2024-05-05 05:45:00,1001.80,51.0,49.3,93,0,0,1002.05,52.8,49.0,86,,228
2024-05-05 06:00:00,1001.70,51.0,49.0,93,0,138,,,,,,
2024-05-05 06:15:00,1001.60,51.0,49.3,93,0,138,,,,,,
2024-05-05 06:45:00,1001.80,50.0,48.3,93,0,0,1002.18,52.2,48.4,86,,228
2024-05-05 07:00:00,1002.00,50.0,48.3,93,0,138,,,,,,
2024-05-05 07:15:00,1001.90,50.0,48.3,93,0,138,,,,,,
2024-05-05 07:30:00,1001.90,50.0,48.6,94,0,139,,,,,,
2024-05-05 07:45:00,1002.00,50.0,48.3,93,0,0,1002.37,51.8,47.9,86,,228
2024-05-05 08:00:00,1001.90,50.0,48.6,94,0,104,,,,,,
2024-05-05 08:15:00,1001.90,51.0,49.0,93,0,94,,,,,,
2024-05-05 08:31:00,1002.10,52.0,49.5,90,0,165,,,,,,
2024-05-05 08:45:00,1002.10,52.0,49.4,90,0,128,1001.86,51.7,47.8,86,,211
2024-05-05 09:00:00,1002.20,52.0,49.2,90,1,89,,,,,,
2024-05-05 09:16:00,1002.10,52.0,48.9,89,0,111,,,,,,
2024-05-05 09:30:00,1002.10,52.0,48.6,88,1,118,,,,,,
2024-05-05 09:45:00,1002.10,52.0,48.8,88,1,91,1002.61,51.7,48.2,87,,211
2024-05-05 10:00:00,1002.10,52.0,49.2,90,1,120,,,,,,
2024-05-05 10:15:00,1002.20,51.0,48.5,90,4,194,,,,,,
2024-05-05 10:30:00,1002.30,51.0,48.5,90,2,156,,,,,,
2024-05-05 10:45:00,1002.50,51.0,48.4,90,3,139,1002.85,51.1,47.4,86,,210
2024-05-05 11:00:00,1002.60,51.0,48.5,90,2,147,,,,,,
2024-05-05 11:15:00,1002.50,51.0,48.2,89,2,129,,,,,,
2024-05-05 11:30:00,1002.60,52.0,49.2,90,1,167,,,,,,
2024-05-05 11:45:00,1002.70,52.0,49.1,89,4,177,1003.14,51.7,47.5,85,,210
2024-05-05 12:00:00,1002.80,52.0,48.9,89,1,203,,,,,,
2024-05-05 12:15:00,1002.80,52.0,48.9,89,3,65,,,,,,
2024-05-05 12:30:00,1002.90,52.0,48.6,88,4,166,,,,,,
2024-05-05 12:45:00,1003.00,52.0,48.2,86,4,150,1003.53,51.8,48.2,87,,211
2024-05-05 13:00:00,1003.10,52.0,48.2,86,2,163,,,,,,
2024-05-05 13:15:00,1003.20,52.0,48.6,88,3,122,,,,,,
2024-05-05 13:30:00,1003.30,52.0,48.6,88,4,161,,,,,,
2024-05-05 13:45:00,1003.50,52.0,48.6,88,4,82,,,,,,
2024-05-05 14:00:00,1003.60,52.0,48.2,86,4,131,,,,,,
2024-05-05 14:15:00,1003.70,52.0,48.2,86,4,169,,,,,,
2024-05-05 14:30:00,1003.60,52.0,48.2,86,5,153,,,,,,
2024-05-05 14:45:00,1003.60,52.0,48.2,86,5,146,,,,,,
2024-05-05 15:00:00,1003.60,53.0,48.9,85,6,145,,,,,,
2024-05-05 15:15:00,1003.70,53.0,48.9,85,6,136,,,,,,
2024-05-05 15:30:00,1004.10,52.0,47.9,85,5,161,,,,,,
2024-05-05 15:45:00,1004.20,52.0,47.9,85,3,146,,,,,,
2024-05-05 16:00:00,1004.30,53.0,48.9,85,3,148,,,,,,
2024-05-05 16:15:00,1004.40,52.0,48.2,86,3,150,,,,,,
2024-05-05 16:30:00,1004.50,52.0,48.6,88,2,131,,,,,,
2024-05-05 16:46:00,1004.70,52.0,48.9,89,4,195,,,,,,
2024-05-05 17:15:00,1004.80,51.0,48.5,90,3,114,,,,,,
2024-05-05 17:30:00,1005.00,51.0,49.0,93,5,136,,,,,,
2024-05-05 17:45:00,1005.10,50.0,48.1,93,5,168,,,,,,
2024-05-05 18:16:00,1005.60,50.0,48.3,93,2,210,,,,,,
2024-05-05 18:31:00,1005.70,50.0,48.3,93,3,165,,,,,,
2024-05-05 18:45:00,1005.80,50.0,48.6,94,4,165,,,,,,
2024-05-05 19:00:00,1006.00,49.0,47.6,94,3,168,,,,,,
2024-05-05 19:15:00,1006.10,49.0,47.6,94,5,88,,,,,,
2024-05-05 19:30:00,1006.20,49.0,47.6,94,5,152,,,,,,
2024-05-05 19:45:00,1006.30,49.0,47.6,94,4,177,,,,,,
2024-05-05 20:00:00,1006.40,49.0,47.6,94,4,214,,,,,,
2024-05-05 20:15:00,1006.30,49.0,47.4,94,4,113,,,,,,
2024-05-05 20:30:00,1006.40,49.0,47.6,94,4,174,,,,,,
2024-05-05 20:45:00,1006.30,49.0,47.4,94,4,158,,,,,,
2024-05-05 21:00:00,1006.30,49.0,47.6,94,5,108,,,,,,
2024-05-05 21:15:00,1006.50,49.0,47.6,94,6,113,,,,,,
2024-05-05 21:30:00,1006.60,49.0,47.6,94,5,143,,,,,,
2024-05-05 21:45:00,1006.60,49.0,47.4,94,8,155,,,,,,
2024-05-05 22:00:00,1006.80,49.0,47.1,92,6,158,,,,,,
2024-05-05 22:15:00,1006.90,49.0,47.6,94,4,158,,,,,,
2024-05-05 22:30:00,1006.90,48.0,46.9,95,3,240,,,,,,
2024-05-05 22:45:00,1006.90,48.0,46.9,95,4,102,,,,,,
2024-05-05 23:00:00,1007.00,48.0,46.9,95,5,149,,,,,,
2024-05-05 23:15:00,1007.00,49.0,47.4,94,6,163,,,,,,
2024-05-05 23:30:00,1007.00,49.0,47.4,94,3,156,,,,,,
2024-05-05 23:45:00,1007.10,49.0,47.4,94,5,156,,,,,,
2024-05-06 00:15:00,1007.20,49.0,47.6,94,3,158,,,,,,
2024-05-06 00:30:00,1007.20,49.0,47.6,94,3,119,,,,,,
2024-05-06 00:45:00,1007.30,49.0,47.6,94,4,145,1007.08,49.6,44.5,82,,211
2024-05-06 01:00:00,1007.50,49.0,47.6,94,1,149,,,,,,
2024-05-06 01:15:00,1007.50,49.0,47.6,94,0,129,,,,,,
2024-05-06 01:30:00,1007.60,49.0,47.9,96,0,82,,,,,,
2024-05-06 01:45:00,1007.40,48.0,46.9,95,0,139,1007.64,49.5,44.4,82,,212
2024-05-06 02:00:00,1007.50,48.0,46.9,95,0,158,,,,,,
2024-05-06 02:15:00,1007.70,48.0,47.2,97,3,143,,,,,,
2024-05-06 02:30:00,1007.80,48.0,47.2,97,0,111,,,,,,
2024-05-06 02:45:00,1007.90,48.0,47.2,96,1,151,1008.00,48.8,44.2,84,,212
2024-05-06 03:00:00,1007.90,48.0,47.2,97,0,129,,,,,,
2024-05-06 03:15:00,1008.00,47.0,46.2,96,0,187,,,,,,
2024-05-06 03:45:00,1008.30,47.0,45.9,95,0,0,1008.54,48.1,43.4,83,,229
2024-05-06 03:46:00,1008.30,47.0,45.9,96,0,122,,,,,,
2024-05-06 04:00:00,1008.40,47.0,45.9,96,0,51,,,,,,
2024-05-06 04:15:00,1008.60,46.0,45.2,97,0,131,,,,,,
2024-05-06 04:30:00,1008.80,46.0,45.2,97,0,131,,,,,,
2024-05-06 04:45:00,1008.90,46.0,45.2,96,0,0,1009.00,47.8,46.4,94,,229
2024-05-06 05:00:00,1008.90,46.0,45.5,98,0,105,,,,,,
2024-05-06 05:15:00,1008.90,46.0,45.5,98,0,117,,,,,,
2024-05-06 05:30:00,1009.00,47.0,46.5,97,0,136,,,,,,
2024-05-06 05:45:00,1008.90,47.0,46.4,97,0,134,1009.18,47.7,43.3,84,,212
2024-05-06 06:00:00,1009.00,46.0,45.5,98,1,135,,,,,,
2024-05-06 06:15:00,1009.00,46.0,45.5,98,0,138,,,,,,
2024-05-06 06:30:00,1009.00,47.0,46.5,97,2,188,,,,,,
2024-05-06 06:45:00,1008.80,47.0,46.4,97,3,160,1009.08,47.3,43.0,84,,212
2024-05-06 07:00:00,1008.70,47.0,45.9,96,7,159,,,,,,
2024-05-06 07:15:00,1008.90,48.0,46.6,95,4,150,,,,,,
2024-05-06 07:30:00,1008.60,47.0,45.1,92,11,150,,,,,,
2024-05-06 07:45:00,1008.40,48.0,45.5,90,12,141,1008.82,47.2,42.7,84,,212
2024-05-06 08:00:00,1008.60,48.0,45.5,91,8,150,,,,,,
2024-05-06 08:15:00,1008.60,47.0,44.5,90,5,117,,,,,,
2024-05-06 08:30:00,1008.40,47.0,44.8,92,3,167,,,,,,
2024-05-06 08:45:00,1008.10,47.0,44.5,90,2,136,1008.37,47.0,43.9,88,,212
2024-05-06 09:00:00,1008.00,47.0,44.8,92,1,120,,,,,,
2024-05-06 09:15:00,1008.10,48.0,45.2,90,6,156,,,,,,
2024-05-06 09:30:00,1008.00,48.0,45.2,90,6,156,,,,,,
2024-05-06 09:45:00,1007.90,48.0,45.5,90,1,114,1008.17,47.2,44.3,89,,212
2024-05-06 10:00:00,1008.00,48.0,45.2,90,3,190,,,,,,
2024-05-06 10:30:00,1007.90,47.0,45.1,92,4,165,,,,,,
2024-05-06 10:45:00,1007.90,47.0,45.3,93,3,140,1008.30,47.2,43.8,87,,212
2024-05-06 11:00:00,1008.00,47.0,45.6,94,4,122,,,,,,
2024-05-06 11:15:00,1008.10,47.0,45.6,94,4,150,,,,,,
2024-05-06 11:30:00,1008.30,47.0,45.9,96,2,106,,,,,,
2024-05-06 11:45:00,1008.10,46.0,44.9,95,3,136,1008.36,47.1,42.8,84,,212
2024-05-06 11:46:00,1008.10,46.0,44.9,95,3,136,,,,,,
2024-05-06 12:00:00,1008.20,46.0,44.9,95,3,170,,,,,,
2024-05-06 12:15:00,1008.20,46.0,44.9,95,3,167,,,,,,
2024-05-06 12:30:00,1008.50,47.0,46.2,96,6,161,,,,,,
2024-05-06 12:45:00,1008.40,46.0,44.9,95,0,155,1008.55,47.0,41.9,82,,212
2024-05-06 13:00:00,1008.50,46.0,45.2,97,1,105,,,,,,
2024-05-06 13:16:00,1008.50,46.0,45.2,97,0,141,,,,,,
2024-05-06 13:30:00,1008.60,46.0,45.2,97,0,128,,,,,,
2024-05-06 13:46:00,1008.80,46.0,45.5,98,0,129,,,,,,
2024-05-06 14:01:00,1008.80,46.0,45.2,97,0,174,,,,,,
2024-05-06 20:15:00,1011.60,52.0,45.0,77,3,153,,,,,,
2024-05-06 20:30:00,1011.70,52.0,44.7,75,6,135,,,,,,
2024-05-06 20:45:00,1011.70,52.0,44.3,74,3,156,,,,,,
2024-05-06 21:00:00,1011.80,53.0,45.3,74,5,169,,,,,,
2024-05-06 21:15:00,1011.80,52.0,44.0,73,5,150,,,,,,
2024-05-06 21:30:00,1011.90,52.0,45.0,77,7,165,,,,,,
2024-05-06 21:45:00,1012.10,52.0,42.9,70,7,194,,,,,,
2024-05-06 22:00:00,1012.20,52.0,41.8,68,6,197,,,,,,
2024-05-06 22:15:00,1012.40,52.0,42.1,69,6,207,,,,,,
2024-05-06 22:30:00,1012.40,52.0,42.1,69,6,236,,,,,,
2024-05-06 22:45:00,1012.30,52.0,43.6,73,6,120,,,,,,
2024-05-06 23:00:00,1012.20,52.0,45.4,77,4,136,,,,,,
2024-05-06 23:15:00,1012.20,52.0,45.0,77,2,145,,,,,,
2024-05-06 23:30:00,1012.10,53.0,45.3,74,3,137,,,,,,
2024-05-06 23:45:00,1012.20,53.0,44.6,73,8,144,,,,,,
2024-05-07 00:15:00,1012.20,53.0,45.3,74,9,131,,,,,,
2024-05-07 00:30:00,1012.30,53.0,45.3,74,6,155,,,,,,
2024-05-07 00:45:00,1012.30,52.0,44.7,76,6,162,1012.67,53.4,43.9,70,,212
2024-05-07 01:00:00,1012.30,53.0,44.9,74,4,142,,,,,,
2024-05-07 01:15:00,1012.20,53.0,44.9,74,2,179,,,,,,
2024-05-07 01:30:00,1012.50,53.0,44.9,74,5,148,,,,,,
2024-05-07 01:45:00,1012.50,53.0,42.8,68,6,188,1012.78,52.1,43.1,71,,212
2024-05-07 02:00:00,1012.80,53.0,43.5,69,6,231,,,,,,
2024-05-07 02:15:00,1013.00,51.0,41.6,69,3,203,,,,,,
2024-05-07 02:30:00,1013.00,50.0,42.4,74,4,150,,,,,,
2024-05-07 02:45:00,1013.10,50.0,43.1,77,3,137,1013.52,49.7,43.6,79,,212
2024-05-07 03:00:00,1013.20,50.0,43.1,77,4,153,,,,,,
2024-05-07 03:15:00,1013.40,49.0,42.8,78,3,176,,,,,,
2024-05-07 03:30:00,1013.60,49.0,43.1,79,2,145,,,,,,
2024-05-07 03:45:00,1013.80,48.0,42.5,81,2,129,1013.90,48.3,43.2,82,,212
2024-05-07 04:00:00,1013.90,48.0,42.8,81,3,195,,,,,,
2024-05-07 04:15:00,1014.10,48.0,43.4,84,2,132,,,,,,
2024-05-07 04:31:00,1014.20,47.0,42.4,84,3,148,,,,,,
2024-05-07 04:45:00,1014.30,47.0,41.8,82,2,169,1014.48,47.4,42.1,81,,211
2024-05-07 05:00:00,1014.50,47.0,42.1,83,1,160,,,,,,
2024-05-07 05:15:00,1014.60,47.0,42.1,83,0,243,,,,,,
2024-05-07 05:30:00,1014.60,47.0,42.4,84,2,115,,,,,,
2024-05-07 05:45:00,1014.80,46.0,41.7,84,0,155,1015.08,46.5,42.0,84,,212
2024-05-07 06:15:00,1015.00,46.0,41.8,85,3,110,,,,,,
2024-05-07 06:30:00,1015.10,46.0,41.8,85,2,100,,,,,,
2024-05-07 06:45:00,1015.30,46.0,42.0,85,1,160,1015.49,45.9,41.9,85,,212
2024-05-07 07:00:00,1015.40,46.0,42.0,85,3,162,,,,,,
2024-05-07 07:15:00,1015.70,45.0,41.1,86,1,114,,,,,,
2024-05-07 07:30:00,1015.90,46.0,42.4,86,1,143,,,,,,
2024-05-07 07:45:00,1016.00,45.0,41.3,86,1,161,1016.22,44.9,41.5,87,,212
2024-05-07 08:00:00,1016.10,45.0,41.7,87,2,163,,,,,,
2024-05-07 08:15:00,1016.40,45.0,42.0,89,2,139,,,,,,
2024-05-07 08:30:00,1016.50,45.0,42.2,90,2,152,,,,,,
2024-05-07 08:45:00,1016.80,44.0,41.5,90,0,152,1016.71,44.5,40.9,87,,211
2024-05-07 09:00:00,1017.00,44.0,42.1,93,2,174,,,,,,
2024-05-07 09:15:00,1017.10,44.0,42.4,94,0,197,,,,,,
2024-05-07 09:30:00,1017.20,43.0,41.7,95,0,200,,,,,,
2024-05-07 09:45:00,1017.50,43.0,41.6,94,0,0,1017.77,43.9,40.0,85,,229
2024-05-07 10:00:00,1017.70,42.0,40.4,93,0,153,,,,,,
2024-05-07 10:15:00,1018.10,42.0,40.4,93,0,116,,,,,,
2024-05-07 10:30:00,1018.20,42.0,40.7,94,0,328,,,,,,
2024-05-07 10:45:00,1018.40,42.0,40.9,95,0,0,1018.43,43.7,39.3,84,,229
2024-05-07 11:00:00,1018.70,42.0,40.9,95,0,13,,,,,,
2024-05-07 11:15:00,1018.80,42.0,41.2,96,0,42,,,,,,
2024-05-07 11:31:00,1019.00,42.0,41.2,96,0,70,,,,,,
2024-05-07 11:45:00,1019.10,43.0,42.2,96,0,0,1019.14,43.6,39.4,84,,229
2024-05-07 12:01:00,1019.30,43.0,42.2,97,0,127,,,,,,
2024-05-07 12:16:00,1019.50,43.0,42.2,97,0,110,,,,,,
2024-05-07 12:31:00,1019.70,43.0,42.2,97,0,128,,,,,,
2024-05-07 12:45:00,1020.00,43.0,42.2,96,0,0,1019.89,43.3,38.6,83,,228
2024-05-07 13:00:00,1020.30,43.0,42.2,97,0,165,,,,,,
2024-05-07 13:15:00,1020.50,43.0,42.2,97,0,141,,,,,,
2024-05-07 13:30:00,1020.60,43.0,42.2,97,0,125,,,,,,
2024-05-07 13:45:00,1020.90,43.0,42.2,97,0,125,,,,,,
2024-05-07 14:00:00,1021.10,44.0,43.2,96,0,141,,,,,,
2024-05-07 14:15:00,1021.20,44.0,43.2,96,0,134,,,,,,
2024-05-07 14:30:00,1021.40,44.0,42.9,95,0,116,,,,,,
2024-05-07 14:45:00,1021.40,45.0,43.6,94,0,109,,,,,,
2024-05-07 15:00:00,1021.60,45.0,43.4,94,0,211,,,,,,
2024-05-07 15:15:00,1021.70,46.0,44.4,93,0,143,,,,,,
2024-05-07 15:30:00,1021.90,46.0,44.1,92,0,141,,,,,,
2024-05-07 15:45:00,1022.20,46.0,43.8,92,0,125,,,,,,
2024-05-07 16:00:00,1022.40,47.0,44.5,90,2,155,,,,,,
2024-05-07 16:15:00,1022.50,47.0,43.9,89,0,117,,,,,,
2024-05-07 16:30:00,1022.70,48.0,44.3,87,1,172,,,,,,
2024-05-07 16:45:00,1022.90,49.0,44.4,84,1,168,,,,,,
2024-05-07 17:00:00,1023.00,49.0,43.4,81,0,152,,,,,,
2024-05-07 17:15:00,1023.10,49.0,42.1,77,0,332,,,,,,
2024-05-07 17:30:00,1023.30,49.0,41.4,75,2,330,,,,,,
2024-05-07 17:45:00,1023.30,49.0,41.4,75,3,277,,,,,,
2024-05-07 18:00:00,1023.40,49.0,41.1,74,3,277,,,,,,
2024-05-07 18:15:00,1023.40,50.0,41.3,71,4,354,,,,,,
2024-05-07 18:30:00,1023.60,50.0,41.7,72,5,281,,,,,,
2024-05-07 18:45:00,1023.60,50.0,41.0,70,3,277,,,,,,
2024-05-07 19:00:00,1023.70,51.0,41.9,70,3,308,,,,,,
2024-05-07 19:15:00,1023.70,51.0,41.6,69,4,301,,,,,,
2024-05-07 19:31:00,1023.80,51.0,41.2,68,4,250,,,,,,
2024-05-07 19:45:00,1023.90,52.0,41.4,67,2,274,,,,,,
2024-05-07 20:01:00,1023.90,51.0,40.8,67,5,283,,,,,,
2024-05-07 20:15:00,1024.00,52.0,39.8,63,1,284,,,,,,
2024-05-07 20:30:00,1024.00,52.0,39.8,63,4,283,,,,,,
2024-05-07 20:45:00,1024.00,52.0,38.5,60,2,281,,,,,,
2024-05-07 21:00:00,1024.10,53.0,39.5,59,4,312,,,,,,
2024-05-07 21:15:00,1024.10,53.0,39.1,59,3,283,,,,,,
2024-05-07 21:30:00,1024.20,53.0,38.2,57,2,266,,,,,,
2024-05-07 21:45:00,1024.10,54.0,36.8,52,1,288,,,,,,
2024-05-07 22:00:00,1024.10,54.0,38.2,54,1,293,,,,,,
2024-05-07 22:15:00,1024.10,54.0,37.3,53,0,238,,,,,,
2024-05-07 22:30:00,1024.30,56.0,39.6,53,2,283,,,,,,
2024-05-07 22:45:00,1024.40,55.0,39.6,55,4,290,,,,,,
2024-05-07 23:00:00,1024.30,56.0,39.6,53,1,236,,,,,,
2024-05-07 23:15:00,1024.60,55.0,39.1,54,5,330,,,,,,
2024-05-07 23:30:00,1024.50,56.0,40.1,54,2,270,,,,,,
2024-05-07 23:45:00,1024.60,56.0,40.1,54,2,243,,,,,,
2024-05-08 00:15:00,1024.80,56.0,39.6,53,3,293,,,,,,
2024-05-08 00:30:00,1024.90,56.0,39.1,52,5,307,,,,,,
2024-05-08 00:45:00,1024.90,56.0,39.6,54,2,295,1024.57,57.4,41.3,54,,212
2024-05-08 01:00:00,1024.90,56.0,40.5,56,2,314,,,,,,
2024-05-08 01:15:00,1025.00,57.0,40.0,53,2,318,,,,,,
2024-05-08 01:30:00,1024.90,57.0,41.5,56,3,323,,,,,,
2024-05-08 01:45:00,1024.90,57.0,39.6,52,1,286,1024.72,55.4,41.1,58,,212
2024-05-08 02:00:00,1024.90,57.0,41.0,54,1,266,,,,,,
2024-05-08 02:15:00,1024.90,56.0,38.6,51,1,246,,,,,,
2024-05-08 02:30:00,1024.80,57.0,39.5,52,0,253,,,,,,
2024-05-08 02:45:00,1025.00,56.0,43.7,63,1,346,1025.15,51.6,41.6,68,,212
2024-05-08 03:00:00,1025.10,56.0,41.0,56,0,347,,,,,,
2024-05-08 03:15:00,1025.30,52.0,39.8,63,0,101,,,,,,
2024-05-08 03:30:00,1025.50,49.0,39.6,70,0,101,,,,,,
2024-05-08 03:45:00,1025.80,47.0,40.2,77,0,0,1025.94,48.4,40.3,73,,229
2024-05-08 04:00:00,1026.00,46.0,39.9,79,0,98,,,,,,
2024-05-08 04:15:00,1026.20,45.0,39.8,81,0,98,,,,,,
2024-05-08 04:30:00,1026.50,44.0,39.8,84,0,94,,,,,,
2024-05-08 04:45:00,1026.70,43.0,39.1,85,0,93,1024.72,45.8,39.9,79,,212
2024-05-08 04:46:00,1026.70,43.0,39.1,85,0,93,,,,,,
2024-05-08 05:01:00,1026.90,43.0,39.1,85,0,93,,,,,,
2024-05-08 05:15:00,1027.00,42.0,38.7,88,0,94,,,,,,
2024-05-08 05:30:00,1027.00,42.0,39.0,89,0,93,,,,,,
2024-05-08 05:45:00,1027.10,41.0,38.2,89,0,58,1025.29,44.3,39.0,81,,212
2024-05-08 06:00:00,1027.20,41.0,38.3,90,0,35,,,,,,
2024-05-08 06:15:00,1027.30,40.0,37.6,91,0,36,,,,,,
2024-05-08 06:30:00,1027.40,40.0,37.6,91,0,36,,,,,,
2024-05-08 06:45:00,1027.50,40.0,37.8,91,0,56,1025.36,43.5,38.1,81,,212
2024-05-08 07:00:00,1027.60,40.0,37.9,92,0,56,,,,,,
2024-05-08 07:15:00,1027.70,39.0,36.9,92,0,56,,,,,,
2024-05-08 07:30:00,1027.60,39.0,37.1,92,0,50,,,,,,
2024-05-08 07:45:00,1027.70,40.0,38.1,92,0,0,1025.87,42.8,36.9,79,,229
2024-05-08 08:00:00,1027.80,41.0,39.1,92,0,77,,,,,,
2024-05-08 08:15:00,1028.00,40.0,37.9,92,0,41,,,,,,
2024-05-08 08:30:00,1028.00,41.0,38.9,92,0,73,,,,,,
2024-05-08 08:45:00,1028.10,43.0,39.9,88,0,160,1028.31,42.3,38.2,85,,212
2024-05-08 09:00:00,1028.20,43.0,39.7,87,0,47,,,,,,
2024-05-08 09:15:00,1028.30,43.0,40.0,88,0,143,,,,,,
2024-05-08 09:30:00,1028.40,43.0,40.0,88,0,107,,,,,,
2024-05-08 09:45:00,1028.40,43.0,40.5,90,0,0,1028.58,41.7,38.0,86,,229
2024-05-08 10:00:00,1028.50,42.0,39.6,91,0,68,,,,,,
2024-05-08 10:15:00,1028.70,42.0,39.6,91,0,86,,,,,,
2024-05-08 10:45:00,1029.10,40.0,37.8,91,0,46,1029.24,40.4,37.0,87,,212
2024-05-08 11:15:00,1029.50,40.0,38.1,92,0,19,,,,,,
2024-05-08 11:31:00,1029.60,39.0,37.4,93,0,51,,,,,,
2024-05-08 11:45:00,1029.60,40.0,38.6,94,0,0,1029.95,40.1,36.3,86,,229
2024-05-08 12:01:00,1029.50,40.0,39.0,95,0,98,,,,,,
2024-05-08 12:16:00,1029.60,40.0,38.7,94,0,75,,,,,,
2024-05-08 12:45:00,1030.10,41.0,39.4,93,0,0,1030.58,40.1,35.9,84,,229
2024-05-08 13:00:00,1030.20,40.0,38.4,93,0,88,,,,,,
2024-05-08 13:15:00,1030.40,41.0,40.0,96,0,72,,,,,,
2024-05-08 13:30:00,1030.40,41.0,39.7,95,0,90,,,,,,
2024-05-08 13:45:00,1030.30,41.0,39.7,95,0,79,,,,,,
2024-05-08 14:00:00,1030.40,41.0,39.7,95,0,79,,,,,,
2024-05-08 14:15:00,1030.50,42.0,40.7,94,0,95,,,,,,
2024-05-08 14:30:00,1030.60,43.0,41.4,93,0,95,,,,,,
2024-05-08 14:45:00,1030.60,45.0,42.5,90,0,169,,,,,,
2024-05-08 15:00:00,1030.60,47.0,42.7,85,1,184,,,,,,
2024-05-08 15:15:00,1030.60,48.0,43.1,83,2,162,,,,,,
2024-05-08 15:30:00,1030.60,49.0,43.4,81,1,120,,,,,,
2024-05-08 15:45:00,1030.70,49.0,42.8,78,1,158,,,,,,
2024-05-08 16:00:00,1030.60,50.0,44.1,80,3,166,,,,,,
2024-05-08 16:15:00,1030.50,49.0,43.1,79,3,165,,,,,,
2024-05-08 16:30:00,1030.60,50.0,43.4,77,1,159,,,,,,
2024-05-08 16:45:00,1030.60,51.0,44.0,77,1,207,,,,,,
2024-05-08 17:00:00,1030.60,51.0,43.4,75,1,188,,,,,,
2024-05-08 17:15:00,1030.60,52.0,44.0,73,0,169,,,,,,
2024-05-08 17:30:00,1030.40,53.0,44.9,74,1,200,,,,,,
2024-05-08 17:45:00,1030.50,53.0,46.0,76,3,273,,,,,,
2024-05-08 18:00:00,1030.30,53.0,44.9,74,3,276,,,,,,
2024-05-08 18:15:00,1030.30,53.0,44.2,72,3,265,,,,,,
2024-05-08 18:30:00,1030.20,53.0,44.6,73,2,274,,,,,,
2024-05-08 18:45:00,1030.20,54.0,45.5,72,2,277,,,,,,
2024-05-08 19:00:00,1030.20,54.0,45.2,72,4,270,,,,,,
2024-05-08 19:15:00,1030.20,54.0,45.2,72,6,287,,,,,,
2024-05-08 19:30:00,1030.30,54.0,45.2,72,6,281,,,,,,
2024-05-08 19:45:00,1030.20,54.0,45.2,72,3,281,,,,,,
2024-05-08 20:00:00,1030.20,55.0,45.4,70,4,273,,,,,,
2024-05-08 20:30:00,1030.10,56.0,46.0,68,3,287,,,,,,
2024-05-08 20:45:00,1030.10,56.0,47.5,73,4,297,,,,,,
2024-05-08 21:01:00,1030.10,56.0,47.8,74,5,264,,,,,,
2024-05-08 21:15:00,1029.90,56.0,48.2,75,4,288,,,,,,
2024-05-08 21:30:00,1029.80,57.0,48.4,72,4,284,,,,,,
2024-05-08 21:45:00,1029.70,56.0,47.8,74,5,283,,,,,,
2024-05-08 22:00:00,1029.50,57.0,48.4,72,5,293,,,,,,
2024-05-08 22:15:00,1029.50,57.0,48.1,71,5,300,,,,,,
2024-05-08 22:30:00,1029.40,57.0,47.7,71,4,283,,,,,,
2024-05-08 22:45:00,1029.40,57.0,47.3,69,5,273,,,,,,
2024-05-08 23:00:00,1029.30,58.0,47.9,69,6,309,,,,,,
2024-05-08 23:15:00,1029.20,58.0,49.4,72,3,296,,,,,,
2024-05-08 23:30:00,1029.10,57.0,48.1,71,4,284,,,,,,
2024-05-08 23:45:00,1029.00,58.0,48.6,71,4,281,,,,,,
2024-05-09 00:15:00,1028.70,59.0,48.8,68,6,280,,,,,,
2024-05-09 00:30:00,1028.60,59.0,48.8,68,4,281,,,,,,
2024-05-09 00:45:00,1028.40,59.0,49.0,69,4,307,1028.15,61.8,48.9,62,,212
2024-05-09 01:00:00,1028.40,59.0,48.1,67,4,8,,,,,,
2024-05-09 01:15:00,1028.40,59.0,49.2,70,2,316,,,,,,
2024-05-09 01:30:00,1028.40,59.0,48.8,68,2,296,,,,,,
2024-05-09 01:45:00,1028.40,60.0,49.5,68,2,336,1028.41,60.1,48.5,65,,212
2024-05-09 02:00:00,1028.30,60.0,49.4,67,1,330,,,,,,
2024-05-09 02:15:00,1028.30,59.0,48.5,67,1,343,,,,,,
2024-05-09 02:30:00,1028.40,59.0,49.2,70,0,340,,,,,,
2024-05-09 02:45:00,1028.30,58.0,48.0,69,1,8,1028.44,56.3,48.1,73,,212
2024-05-09 03:00:00,1028.20,58.0,45.9,63,0,359,,,,,,
2024-05-09 03:15:00,1028.20,58.0,46.7,65,1,294,,,,,,
2024-05-09 03:30:00,1028.20,55.0,47.6,75,0,319,,,,,,
2024-05-09 03:45:00,1028.20,53.0,45.4,75,0,0,1028.19,52.7,45.5,76,,228
2024-05-09 04:00:00,1028.30,51.0,45.0,80,0,19,,,,,,
2024-05-09 04:15:00,1028.30,50.0,45.4,84,0,19,,,,,,
2024-05-09 04:30:00,1028.40,49.0,44.4,84,0,19,,,,,,
2024-05-09 04:45:00,1028.50,48.0,44.3,86,0,0,1028.44,50.5,45.2,82,,229
2024-05-09 05:00:00,1028.50,47.0,43.6,87,0,19,,,,,,
2024-05-09 05:15:00,1028.70,47.0,43.9,89,0,23,,,,,,
2024-05-09 05:30:00,1028.50,46.0,42.9,88,0,37,,,,,,
2024-05-09 05:45:00,1028.50,46.0,43.2,89,0,0,1028.49,48.8,45.8,89,,229
2024-05-09 06:00:00,1028.60,45.0,42.5,90,0,37,,,,,,
2024-05-09 06:15:00,1028.70,45.0,42.8,92,0,37,,,,,,
2024-05-09 06:30:00,1028.70,45.0,42.8,92,0,39,,,,,,
2024-05-09 06:45:00,1028.70,44.0,42.1,92,0,39,1028.83,47.5,42.6,83,,212
2024-05-09 07:00:00,1028.70,44.0,42.4,94,0,39,,,,,,
2024-05-09 07:15:00,1028.80,44.0,42.4,94,0,44,,,,,,
2024-05-09 07:30:00,1028.70,44.0,42.4,94,0,44,,,,,,
2024-05-09 07:45:00,1028.70,44.0,42.6,94,0,44,1028.68,46.4,44.7,93,,212
2024-05-09 08:00:00,1028.70,44.0,42.7,94,0,44,,,,,,
2024-05-09 08:15:00,1028.70,43.0,41.7,95,0,44,,,,,,
2024-05-09 08:30:00,1028.90,43.0,41.9,96,0,44,,,,,,
2024-05-09 08:45:00,1028.90,43.0,41.9,95,0,44,1027.52,45.8,43.0,90,,212
2024-05-09 09:01:00,1029.00,43.0,41.9,96,0,44,,,,,,
2024-05-09 09:31:00,1028.80,43.0,42.2,97,0,44,,,,,,
2024-05-09 09:45:00,1028.90,43.0,42.2,96,0,44,1028.86,44.1,39.2,82,,211
2024-05-09 10:01:00,1028.90,42.0,41.2,96,0,44,,,,,,
2024-05-09 10:15:00,1028.90,42.0,41.2,96,0,44,,,,,,
2024-05-09 10:30:00,1029.00,42.0,41.2,96,0,44,,,,,,
2024-05-09 10:45:00,1029.00,42.0,41.2,96,0,44,1029.01,44.2,42.4,93,,212
2024-05-09 11:00:00,1029.00,42.0,41.2,96,0,56,,,,,,
2024-05-09 11:15:00,1029.00,42.0,41.2,96,0,56,,,,,,
2024-05-09 11:30:00,1029.20,41.0,40.2,96,0,56,,,,,,
2024-05-09 11:45:00,1029.20,41.0,40.5,97,0,0,1029.36,42.6,40.9,93,,229
2024-05-09 12:00:00,1029.30,41.0,40.5,98,0,56,,,,,,
2024-05-09 12:15:00,1029.30,41.0,40.5,98,0,55,,,,,,
2024-05-09 12:30:00,1029.20,41.0,40.5,98,0,56,,,,,,
2024-05-09 12:45:00,1029.30,41.0,40.5,97,0,55,1029.27,43.3,38.5,83,,212
2024-05-09 13:00:00,1029.20,41.0,40.5,98,0,56,,,,,,
2024-05-09 13:15:00,1029.30,41.0,40.5,98,0,55,,,,,,
2024-05-09 13:30:00,1029.30,41.0,40.5,98,0,56,,,,,,
2024-05-09 13:45:00,1029.40,41.0,40.5,98,0,56,,,,,,
2024-05-09 14:00:00,1029.40,41.0,40.5,98,0,56,,,,,,
2024-05-09 14:15:00,1029.50,42.0,41.7,99,0,55,,,,,,
2024-05-09 14:30:00,1029.60,45.0,44.7,99,0,55,,,,,,
2024-05-09 14:45:00,1029.70,49.0,48.7,98,0,56,,,,,,
2024-05-09 15:00:00,1029.60,49.0,47.1,92,0,56,,,,,,
2024-05-09 15:15:00,1029.50,52.0,50.0,93,0,56,,,,,,
2024-05-09 15:30:00,1029.60,54.0,49.6,84,0,55,,,,,,
2024-05-09 15:45:00,1029.60,52.0,46.7,82,0,271,,,,,,
2024-05-09 16:00:00,1029.40,52.0,47.3,84,2,264,,,,,,
2024-05-09 16:15:00,1029.40,52.0,47.0,83,0,232,,,,,,
2024-05-09 16:30:00,1029.20,53.0,47.6,81,0,237,,,,,,
2024-05-09 16:45:00,1029.00,54.0,47.3,78,2,276,,,,,,
2024-05-09 17:00:00,1028.90,55.0,49.6,81,3,225,,,,,,
2024-05-09 17:15:00,1028.80,56.0,48.5,75,1,259,,,,,,
2024-05-09 17:30:00,1028.50,57.0,49.5,76,0,270,,,,,,
2024-05-09 17:45:00,1028.20,58.0,49.4,72,1,240,,,,,,
2024-05-09 18:00:00,1028.00,61.0,51.1,69,2,1,,,,,,
2024-05-09 18:16:00,1027.80,61.0,50.8,68,1,311,,,,,,
2024-05-09 18:30:00,1027.50,62.0,50.9,66,4,222,,,,,,
2024-05-09 18:45:00,1027.30,63.0,51.0,64,3,278,,,,,,
2024-05-09 19:00:00,1027.10,63.0,50.6,63,2,238,,,,,,
2024-05-09 19:15:00,1027.00,65.0,51.2,61,2,264,,,,,,
2024-05-09 19:30:00,1026.90,64.0,52.4,66,5,271,,,,,,
2024-05-09 19:45:00,1026.70,62.0,52.9,71,6,284,,,,,,
2024-05-09 20:00:00,1026.70,62.0,52.5,70,7,297,,,,,,
2024-05-09 20:15:00,1026.60,62.0,53.6,73,4,338,,,,,,
2024-05-09 20:30:00,1026.40,62.0,53.2,72,6,287,,,,,,
2024-05-09 20:45:00,1026.30,62.0,53.6,73,6,309,,,,,,
2024-05-09 21:00:00,1026.20,62.0,53.6,73,5,291,,,,,,
2024-05-09 21:15:00,1026.00,63.0,54.2,72,6,304,,,,,,
2024-05-09 21:30:00,1025.80,63.0,54.2,72,5,290,,,,,,
2024-05-09 21:45:00,1025.70,63.0,53.4,70,6,288,,,,,,
2024-05-09 22:00:00,1025.50,63.0,53.8,72,3,284,,,,,,
2024-05-09 22:15:00,1025.30,63.0,53.4,70,5,264,,,,,,
2024-05-09 22:30:00,1025.10,64.0,54.0,69,5,278,,,,,,
2024-05-09 22:45:00,1024.90,65.0,55.0,69,4,302,,,,,,
2024-05-09 23:00:00,1024.70,65.0,53.8,67,4,291,,,,,,
2024-05-09 23:15:00,1024.50,65.0,54.2,67,4,281,,,,,,
2024-05-09 23:30:00,1024.40,65.0,54.2,67,4,285,,,,,,
2024-05-09 23:45:00,1024.30,65.0,54.2,67,4,276,,,,,,
2024-05-10 00:15:00,1024.00,67.0,55.3,66,1,286,,,,,,
2024-05-10 00:30:00,1023.90,67.0,55.3,66,2,303,,,,,,
2024-05-10 00:45:00,1023.80,67.0,55.0,65,2,304,1023.87,72.1,53.6,52,,212
2024-05-10 01:15:00,1023.40,66.0,53.5,63,3,281,,,,,,
2024-05-10 01:45:00,1023.30,66.0,54.1,65,1,275,1023.37,69.5,53.5,56,,212
2024-05-10 02:00:00,1023.20,66.0,53.9,65,0,259,,,,,,
2024-05-10 02:15:00,1023.00,69.0,55.4,62,0,215,,,,,,
2024-05-10 02:30:00,1022.90,70.0,55.9,60,0,210,,,,,,
2024-05-10 02:45:00,1022.80,69.0,56.5,64,0,0,1022.06,65.5,53.6,65,,229
2024-05-10 03:00:00,1022.70,67.0,56.9,69,0,340,,,,,,
2024-05-10 03:15:00,1022.70,65.0,55.8,72,0,358,,,,,,
2024-05-10 03:30:00,1022.70,62.0,54.3,75,0,359,,,,,,
2024-05-10 03:45:00,1022.70,59.0,53.9,83,0,0,1022.65,60.7,52.4,74,,229
2024-05-10 04:00:00,1022.70,57.0,52.2,83,0,359,,,,,,
2024-05-10 04:15:00,1022.70,57.0,52.9,85,0,358,,,,,,
2024-05-10 04:30:00,1022.80,56.0,51.9,85,0,359,,,,,,
2024-05-10 04:45:00,1022.70,55.0,50.9,86,0,0,1023.10,57.7,49.0,72,,229
2024-05-10 05:00:00,1022.70,54.0,49.9,86,0,359,,,,,,
2024-05-10 05:15:00,1022.70,53.0,48.9,85,0,358,,,,,,
2024-05-10 05:30:00,1022.70,53.0,48.9,85,0,358,,,,,,
2024-05-10 05:45:00,1022.60,52.0,47.9,85,0,0,1022.73,56.0,48.0,74,,229
2024-05-10 06:00:00,1022.60,52.0,47.9,85,0,359,,,,,,
2024-05-10 06:15:00,1022.60,51.0,47.3,87,0,359,,,,,,
2024-05-10 06:30:00,1022.60,51.0,47.6,87,0,359,,,,,,
2024-05-10 06:45:00,1022.60,51.0,47.8,88,0,0,1022.78,54.3,48.6,80,,229
2024-05-10 07:00:00,1022.60,50.0,46.9,89,0,359,,,,,,
2024-05-10 07:15:00,1022.60,50.0,47.2,89,0,11,,,,,,
2024-05-10 07:30:00,1022.60,50.0,47.2,89,0,12,,,,,,
2024-05-10 07:45:00,1022.70,49.0,46.5,90,0,0,1022.68,52.1,46.8,82,,228
2024-05-10 08:00:00,1022.70,49.0,46.5,91,0,12,,,,,,
2024-05-10 08:15:00,1022.60,49.0,46.5,91,0,11,,,,,,
2024-05-10 08:30:00,1022.70,48.0,45.8,92,0,12,,,,,,
2024-05-10 08:45:00,1022.60,48.0,45.7,91,0,0,1022.76,52.2,46.0,79,,229
2024-05-10 09:00:00,1022.60,48.0,46.1,92,0,12,,,,,,
2024-05-10 09:15:00,1022.50,47.0,45.1,92,0,12,,,,,,
2024-05-10 09:30:00,1022.50,47.0,45.4,93,0,12,,,,,,
2024-05-10 09:45:00,1022.60,47.0,45.0,92,0,0,1022.71,50.5,45.0,81,,228
2024-05-10 10:00:00,1022.40,47.0,45.4,93,0,12,,,,,,
2024-05-10 10:15:00,1022.40,47.0,45.4,93,0,12,,,,,,
2024-05-10 10:30:00,1022.40,47.0,45.4,93,0,13,,,,,,
2024-05-10 10:45:00,1022.40,47.0,45.3,93,0,0,1022.49,49.5,44.6,83,,228
2024-05-10 11:01:00,1022.40,47.0,45.6,94,0,17,,,,,,
2024-05-10 11:15:00,1022.40,46.0,44.6,95,0,18,,,,,,
2024-05-10 11:45:00,1022.40,46.0,44.6,94,0,18,1022.79,50.2,44.6,81,,212
2024-05-10 12:00:00,1022.30,46.0,44.9,95,0,19,,,,,,
2024-05-10 12:30:00,1022.40,46.0,44.9,95,0,18,,,,,,
2024-05-10 12:45:00,1022.20,46.0,44.9,95,0,0,1022.44,50.2,43.6,78,,229
2024-05-10 12:46:00,1022.20,46.0,44.9,95,0,18,,,,,,
2024-05-10 13:00:00,1022.20,46.0,45.2,97,0,18,,,,,,
2024-05-10 13:15:00,1022.20,46.0,45.2,97,0,18,,,,,,
2024-05-10 13:30:00,1022.10,46.0,45.2,97,0,18,,,,,,
2024-05-10 13:45:00,1022.00,46.0,45.2,97,0,18,,,,,,
2024-05-10 14:00:00,1022.00,47.0,46.2,96,0,18,,,,,,
2024-05-10 14:15:00,1022.00,47.0,46.2,96,0,18,,,,,,
2024-05-10 14:30:00,1021.90,51.0,50.5,97,0,18,,,,,,
2024-05-10 14:45:00,1022.00,53.0,50.4,90,0,20,,,,,,
2024-05-10 15:00:00,1021.90,54.0,51.1,89,0,13,,,,,,
2024-05-10 15:15:00,1021.90,54.0,52.0,92,0,13,,,,,,
2024-05-10 15:30:00,1021.80,56.0,52.5,87,0,253,,,,,,
2024-05-10 15:45:00,1021.80,58.0,51.9,79,0,246,,,,,,
2024-05-10 16:00:00,1021.70,61.0,52.6,74,0,150,,,,,,
2024-05-10 16:15:00,1021.60,61.0,53.4,76,0,150,,,,,,
2024-05-10 16:30:00,1021.70,62.0,54.7,76,0,163,,,,,,
2024-05-10 16:45:00,1021.60,61.0,52.6,74,0,294,,,,,,
2024-05-10 17:00:00,1021.40,61.0,53.0,74,3,273,,,,,,
2024-05-10 17:15:00,1021.30,60.0,52.4,75,2,287,,,,,,
2024-05-10 17:30:00,1021.10,60.0,52.8,76,2,260,,,,,,
2024-05-10 17:45:00,1020.90,61.0,53.4,76,3,253,,,,,,
2024-05-10 18:00:00,1020.70,62.0,54.3,75,3,271,,,,,,
2024-05-10 18:15:00,1020.50,62.0,54.0,74,4,250,,,,,,
2024-05-10 18:30:00,1020.30,62.0,54.7,76,2,273,,,,,,
2024-05-10 18:45:00,1020.00,64.0,54.8,72,3,271,,,,,,
2024-05-10 19:00:00,1020.00,64.0,55.5,73,1,262,,,,,,
2024-05-10 19:15:00,1019.80,65.0,54.2,67,5,278,,,,,,
2024-05-10 19:30:00,1019.50,66.0,53.9,65,5,273,,,,,,
2024-05-10 19:45:00,1019.30,66.0,54.7,66,5,268,,,,,,
2024-05-10 20:00:00,1019.10,65.0,54.6,68,2,271,,,,,,
2024-05-10 20:15:00,1018.80,67.0,54.8,65,6,264,,,,,,
2024-05-10 20:30:00,1018.70,67.0,54.4,63,5,277,,,,,,
2024-05-10 20:45:00,1018.60,68.0,55.8,64,5,274,,,,,,
2024-05-10 21:00:00,1018.30,68.0,56.2,66,4,276,,,,,,
2024-05-10 21:15:00,1018.00,68.0,56.2,66,3,259,,,,,,
2024-05-10 21:30:00,1017.80,69.0,56.3,63,5,287,,,,,,
2024-05-10 21:45:00,1017.80,69.0,57.2,66,5,286,,,,,,
2024-05-10 22:00:00,1017.70,69.0,57.6,66,5,301,,,,,,
2024-05-10 22:15:00,1017.40,68.0,56.6,66,4,277,,,,,,
2024-05-10 22:30:00,1017.10,68.0,57.4,68,3,276,,,,,,
2024-05-10 22:45:00,1016.90,68.0,57.0,67,3,267,,,,,,
2024-05-10 23:00:00,1016.70,69.0,57.6,66,3,273,,,,,,
2024-05-10 23:15:00,1016.50,69.0,56.3,63,3,280,,,,,,
2024-05-10 23:30:00,1016.30,70.0,56.4,62,3,287,,,,,,
2024-05-10 23:45:00,1016.00,69.0,56.3,63,3,270,,,,,,
2024-05-11 00:15:00,1015.50,71.0,57.3,61,2,287,,,,,,
2024-05-11 00:30:00,1015.30,71.0,58.2,64,0,267,,,,,,
2024-05-11 00:45:00,1015.10,71.0,58.8,65,0,0,1014.78,77.8,54.5,44,,229
2024-05-11 01:00:00,1014.90,71.0,57.3,61,2,288,,,,,,
2024-05-11 01:15:00,1014.70,71.0,57.3,61,2,281,,,,,,
2024-05-11 01:30:00,1014.50,71.0,58.2,64,0,346,,,,,,
2024-05-11 01:45:00,1014.40,72.0,57.5,60,3,285,1014.92,75.6,54.9,48,,211
2024-05-11 02:00:00,1014.30,71.0,57.8,63,0,284,,,,,,
2024-05-11 02:16:00,1014.20,71.0,56.9,60,1,293,,,,,,
2024-05-11 02:45:00,1014.10,70.0,56.6,62,1,257,1013.53,70.1,56.2,61,,212
2024-05-11 03:00:00,1014.00,69.0,55.0,61,0,268,,,,,,
2024-05-11 03:15:00,1013.90,70.0,56.4,62,0,12,,,,,,
2024-05-11 03:30:00,1013.90,65.0,56.1,73,0,356,,,,,,
2024-05-11 03:45:00,1013.90,63.0,56.1,78,0,0,1014.46,64.5,53.6,67,,229
2024-05-11 04:00:00,1014.00,61.0,55.1,80,0,355,,,,,,
2024-05-11 04:15:00,1014.10,60.0,53.8,80,0,7,,,,,,
2024-05-11 04:30:00,1014.20,59.0,53.5,81,0,6,,,,,,
2024-05-11 04:45:00,1014.20,59.0,54.5,85,0,0,1014.36,61.4,51.3,69,,229
2024-05-11 05:00:00,1014.20,58.0,53.8,85,0,7,,,,,,
2024-05-11 05:15:00,1014.10,57.0,53.2,87,0,6,,,,,,
2024-05-11 05:30:00,1014.20,56.0,52.2,86,0,6,,,,,,
2024-05-11 05:45:00,1014.30,55.0,51.2,86,0,0,1014.38,58.6,50.1,73,,229
2024-05-11 06:00:00,1014.20,55.0,51.2,86,0,6,,,,,,
2024-05-11 06:15:00,1014.20,54.0,50.5,88,0,6,,,,,,
2024-05-11 06:30:00,1014.30,54.0,50.8,88,0,6,,,,,,
2024-05-11 06:45:00,1014.40,53.0,49.8,88,0,0,1014.68,55.5,47.4,74,,229
2024-05-11 07:00:00,1014.40,53.0,50.1,89,0,8,,,,,,
2024-05-11 07:15:00,1014.40,52.0,48.9,89,0,8,,,,,,
2024-05-11 07:30:00,1014.40,52.0,48.6,88,0,8,,,,,,
2024-05-11 07:45:00,1014.40,52.0,48.5,87,0,0,1013.84,56.0,49.0,77,,229
2024-05-11 08:00:00,1014.30,51.0,47.9,88,0,9,,,,,,
2024-05-11 08:15:00,1014.40,50.0,46.9,89,0,8,,,,,,
2024-05-11 08:30:00,1014.40,50.0,46.6,88,0,8,,,,,,
2024-05-11 08:45:00,1014.40,50.0,46.9,88,0,0,1014.82,53.8,46.7,76,,228
2024-05-11 09:00:00,1014.40,50.0,46.9,89,0,8,,,,,,
2024-05-11 09:15:00,1014.30,50.0,47.2,89,0,8,,,,,,
2024-05-11 09:30:00,1014.30,50.0,47.5,91,0,13,,,,,,
2024-05-11 09:45:00,1014.30,49.0,46.2,89,0,0,1014.09,53.7,46.8,77,,229
2024-05-11 10:00:00,1014.10,49.0,46.5,91,0,13,,,,,,
2024-05-11 10:15:00,1014.10,49.0,46.2,90,0,13,,,,,,
2024-05-11 10:30:00,1014.10,49.0,46.2,90,0,13,,,,,,
2024-05-11 10:45:00,1014.20,48.0,45.5,90,0,0,1014.31,52.2,47.3,83,,229
2024-05-11 11:00:00,1014.10,48.0,45.5,91,0,13,,,,,,
2024-05-11 11:15:00,1014.10,48.0,45.5,91,0,13,,,,,,
2024-05-11 11:30:00,1014.10,48.0,45.8,92,0,51,,,,,,
2024-05-11 11:45:00,1014.00,48.0,45.7,91,0,0,1014.27,50.2,44.9,82,,229
2024-05-11 12:00:00,1013.80,48.0,46.4,94,0,51,,,,,,
2024-05-11 12:15:00,1013.70,47.0,45.1,92,0,51,,,,,,
2024-05-11 12:30:00,1013.80,47.0,45.1,92,0,51,,,,,,
2024-05-11 12:45:00,1013.90,47.0,45.0,92,0,0,1014.25,49.8,44.4,81,,229
2024-05-11 13:00:00,1013.90,47.0,45.4,93,0,51,,,,,,
2024-05-11 13:15:00,1014.10,47.0,45.4,93,0,51,,,,,,
2024-05-11 13:31:00,1014.20,47.0,45.4,93,0,51,,,,,,
2024-05-11 13:45:00,1014.10,48.0,46.4,94,0,51,,,,,,
2024-05-11 14:01:00,1014.20,48.0,46.6,95,0,51,,,,,,
2024-05-11 14:15:00,1014.10,49.0,47.9,96,0,51,,,,,,
2024-05-11 14:30:00,1014.20,52.0,50.6,94,0,51,,,,,,
2024-05-11 14:46:00,1014.10,53.0,50.1,89,0,51,,,,,,
2024-05-11 15:01:00,1014.20,54.0,51.4,90,0,158,,,,,,
2024-05-11 15:15:00,1014.20,58.0,54.1,86,0,158,,,,,,
2024-05-11 15:30:00,1014.20,57.0,51.9,83,0,200,,,,,,
2024-05-11 15:45:00,1014.10,56.0,52.2,86,0,208,,,,,,
2024-05-11 16:00:00,1014.10,58.0,54.1,86,0,198,,,,,,
2024-05-11 16:15:00,1014.20,59.0,52.8,80,0,157,,,,,,
2024-05-11 16:30:00,1014.20,59.0,52.1,78,0,152,,,,,,
2024-05-11 16:45:00,1014.10,62.0,55.1,78,0,161,,,,,,
2024-05-11 17:00:00,1014.10,64.0,53.6,69,0,177,,,,,,
2024-05-11 17:15:00,1014.00,64.0,54.0,69,1,309,,,,,,
2024-05-11 17:30:00,1014.00,64.0,53.6,69,2,305,,,,,,
2024-05-11 17:45:00,1013.90,64.0,53.6,69,0,288,,,,,,
2024-05-11 18:00:00,1013.80,64.0,54.0,69,1,301,,,,,,
2024-05-11 18:15:00,1013.80,65.0,53.4,66,1,300,,,,,,
2024-05-11 18:30:00,1013.80,65.0,52.1,62,1,273,,,,,,
2024-05-11 18:45:00,1013.80,64.0,52.8,67,1,284,,,,,,
2024-05-11 19:00:00,1013.80,65.0,53.4,66,2,280,,,,,,
2024-05-11 19:15:00,1013.70,65.0,53.4,66,1,284,,,,,,
2024-05-11 19:30:00,1013.60,66.0,53.0,62,3,288,,,,,,
2024-05-11 19:45:00,1013.60,66.0,52.6,62,3,284,,,,,,
2024-05-11 20:00:00,1013.40,66.0,53.5,63,2,290,,,,,,
2024-05-11 20:15:00,1013.30,67.0,52.6,60,2,311,,,,,,
2024-05-11 20:30:00,1013.20,68.0,54.9,62,0,304,,,,,,
2024-05-11 20:45:00,1013.10,68.0,54.0,61,3,288,,,,,,
2024-05-11 21:00:00,1013.00,67.0,54.0,62,2,281,,,,,,
2024-05-11 21:15:00,1012.90,68.0,54.5,61,4,300,,,,,,
2024-05-11 21:45:00,1012.80,69.0,55.0,61,0,266,,,,,,
2024-05-11 22:00:00,1012.70,68.0,54.5,61,3,257,,,,,,
2024-05-11 22:16:00,1012.40,68.0,54.9,62,2,276,,,,,,
2024-05-11 22:30:00,1012.30,68.0,54.5,61,2,278,,,,,,
2024-05-11 22:45:00,1012.10,68.0,55.4,64,2,271,,,,,,
2024-05-11 23:01:00,1011.90,69.0,55.4,62,0,286,,,,,,
2024-05-11 23:30:00,1011.60,70.0,52.6,54,2,281,,,,,,
2024-05-11 23:45:00,1011.50,71.0,52.0,51,3,291,,,,,,
2024-05-12 00:15:00,1011.40,71.0,53.5,53,2,309,,,,,,
2024-05-12 00:30:00,1011.30,71.0,53.0,52,3,344,,,,,,
2024-05-12 00:45:00,1011.20,72.0,54.0,53,2,350,1010.91,76.1,53.3,45,,212
2024-05-12 01:00:00,1011.20,72.0,54.9,54,0,342,,,,,,
2024-05-12 01:15:00,1011.20,71.0,54.0,55,2,355,,,,,,
2024-05-12 01:30:00,1011.20,71.0,54.5,55,2,354,,,,,,
2024-05-12 01:45:00,1011.10,71.0,54.7,56,2,6,1010.70,73.0,54.6,52,,212
2024-05-12 02:00:00,1011.00,73.0,53.8,51,0,30,,,,,,
2024-05-12 02:15:00,1010.90,74.0,54.7,51,0,195,,,,,,
2024-05-12 02:30:00,1010.90,72.0,53.9,53,0,176,,,,,,
2024-05-12 02:45:00,1011.00,75.0,54.0,48,0,0,1011.31,69.6,53.8,57,,229
2024-05-12 03:00:00,1011.00,73.0,54.8,52,0,262,,,,,,
2024-05-12 03:15:00,1011.00,71.0,53.5,53,0,188,,,,,,
2024-05-12 03:30:00,1011.00,67.0,52.6,60,0,132,,,,,,
2024-05-12 03:45:00,1011.10,64.0,53.0,67,0,0,1010.83,64.4,54.8,71,,229
2024-05-12 04:00:00,1011.20,62.0,53.2,72,0,132,,,,,,
2024-05-12 04:15:00,1011.30,60.0,52.4,75,0,335,,,,,,
2024-05-12 04:30:00,1011.40,59.0,50.7,73,0,64,,,,,,
2024-05-12 04:45:00,1011.40,58.0,50.9,77,0,0,1011.83,60.5,53.3,77,,229
2024-05-12 05:00:00,1011.50,57.0,51.2,81,0,64,,,,,,
2024-05-12 05:15:00,1011.50,56.0,50.9,83,0,64,,,,,,
2024-05-12 05:30:00,1011.60,56.0,51.2,83,0,72,,,,,,
2024-05-12 05:45:00,1011.80,56.0,51.6,85,0,0,1011.43,58.2,50.5,75,,229
2024-05-12 06:00:00,1012.10,56.0,51.9,85,0,280,,,,,,
2024-05-12 06:15:00,1012.20,55.0,50.9,86,0,278,,,,,,
2024-05-12 06:30:00,1012.10,54.0,50.2,87,0,278,,,,,,
2024-05-12 06:45:00,1012.30,54.0,50.2,86,0,0,1012.59,55.9,50.2,81,,229
2024-05-12 07:15:00,1012.40,52.0,48.9,89,0,65,,,,,,
2024-05-12 07:30:00,1012.40,52.0,48.9,89,0,65,,,,,,
2024-05-12 07:45:00,1012.50,52.0,49.1,89,0,0,1012.88,54.8,51.6,89,,229
2024-05-12 08:00:00,1012.60,51.0,48.2,89,0,65,,,,,,
2024-05-12 08:15:00,1012.60,51.0,48.2,89,0,65,,,,,,
2024-05-12 08:30:00,1012.80,51.0,48.5,90,0,65,,,,,,
2024-05-12 08:45:00,1012.80,50.0,47.7,91,0,0,1013.12,53.3,48.9,84,,229
2024-05-12 09:00:00,1012.80,50.0,47.8,92,0,65,,,,,,
2024-05-12 09:15:00,1012.80,50.0,47.8,92,0,65,,,,,,
2024-05-12 09:30:00,1013.00,49.0,46.8,92,0,65,,,,,,
2024-05-12 09:45:00,1013.00,49.0,47.0,92,0,0,1012.30,52.3,47.3,83,,229
2024-05-12 10:15:00,1013.20,49.0,47.4,94,0,65,,,,,,
2024-05-12 10:30:00,1013.20,48.0,46.6,95,0,65,,,,,,
2024-05-12 10:45:00,1013.40,48.0,46.6,94,0,0,1013.22,51.5,46.1,81,,229
2024-05-12 11:00:00,1013.50,48.0,46.6,95,0,65,,,,,,
2024-05-12 11:15:00,1013.50,48.0,46.9,95,0,65,,,,,,
2024-05-12 11:30:00,1013.60,48.0,46.9,95,0,65,,,,,,
2024-05-12 11:45:00,1013.60,48.0,46.9,95,0,0,1014.04,51.3,45.7,81,,229
2024-05-12 12:00:00,1013.60,47.0,45.6,94,0,65,,,,,,
2024-05-12 12:15:00,1013.60,47.0,45.6,94,0,65,,,,,,
2024-05-12 12:30:00,1013.60,47.0,45.9,96,0,65,,,,,,
2024-05-12 12:45:00,1013.60,47.0,45.9,95,0,0,1013.88,49.9,44.1,80,,228
2024-05-12 13:00:00,1013.70,47.0,45.6,94,0,65,,,,,,
2024-05-12 13:15:00,1013.80,47.0,45.6,94,0,65,,,,,,
2024-05-12 13:30:00,1013.90,47.0,45.6,94,0,65,,,,,,
2024-05-12 13:45:00,1014.20,47.0,45.6,94,0,65,,,,,,
2024-05-12 14:00:00,1014.10,47.0,45.6,94,0,65,,,,,,
2024-05-12 14:15:00,1014.30,48.0,46.6,95,0,65,,,,,,
2024-05-12 14:30:00,1014.20,50.0,48.1,93,0,65,,,,,,
2024-05-12 14:45:00,1014.20,53.0,48.9,85,0,65,,,,,,
2024-05-12 15:00:00,1014.20,56.0,51.2,83,1,158,,,,,,
2024-05-12 15:15:00,1014.20,58.0,51.9,79,0,145,,,,,,
2024-05-12 15:30:00,1014.40,59.0,48.5,67,0,287,,,,,,
2024-05-12 15:45:00,1014.40,58.0,47.1,66,1,298,,,,,,
2024-05-12 16:01:00,1014.50,58.0,47.5,68,1,281,,,,,,
2024-05-12 16:15:00,1014.60,58.0,46.3,64,1,260,,,,,,
2024-05-12 16:30:00,1014.80,59.0,48.1,67,1,280,,,,,,
2024-05-12 16:45:00,1014.80,58.0,47.5,68,2,309,,,,,,
2024-05-12 17:00:00,1014.80,59.0,48.1,67,2,292,,,,,,
2024-05-12 17:30:00,1015.00,59.0,47.2,65,0,285,,,,,,
2024-05-12 17:45:00,1015.00,59.0,47.2,65,2,283,,,,,,
2024-05-12 18:00:00,1015.00,59.0,48.8,68,2,261,,,,,,
2024-05-12 18:16:00,1014.90,60.0,48.6,66,1,211,,,,,,
2024-05-12 18:30:00,1014.90,62.0,47.0,58,0,208,,,,,,
2024-05-12 18:46:00,1014.80,61.0,48.7,63,2,260,,,,,,
2024-05-12 19:15:00,1014.60,62.0,48.0,59,3,278,,,,,,
2024-05-12 19:30:00,1014.70,63.0,47.0,55,4,300,,,,,,
2024-05-12 19:45:00,1014.60,63.0,48.4,58,3,281,,,,,,
2024-05-12 20:00:00,1014.40,64.0,47.0,54,3,281,,,,,,
2024-05-12 20:15:00,1014.30,64.0,48.9,57,3,274,,,,,,
2024-05-12 20:30:00,1014.30,64.0,48.9,57,3,287,,,,,,
2024-05-12 20:45:00,1014.20,64.0,47.5,54,3,281,,,,,,
2024-05-12 21:00:00,1014.10,65.0,49.4,57,1,314,,,,,,
2024-05-12 21:15:00,1014.00,66.0,49.4,54,0,328,,,,,,
2024-05-12 21:30:00,1013.90,66.0,47.9,51,4,355,,,,,,
2024-05-12 21:45:00,1013.90,65.0,47.9,53,5,323,,,,,,
2024-05-12 22:00:00,1013.90,66.0,49.9,56,5,288,,,,,,
2024-05-12 22:30:00,1013.60,66.0,49.9,56,4,321,,,,,,
2024-05-12 22:45:00,1013.60,66.0,47.9,51,2,319,,,,,,
2024-05-12 23:00:00,1013.50,66.0,49.9,56,2,301,,,,,,
2024-05-12 23:15:00,1013.50,68.0,49.2,51,0,290,,,,,,
2024-05-12 23:30:00,1013.40,70.0,50.0,49,0,226,,,,,,
2024-05-12 23:45:00,1013.30,69.0,47.9,47,1,156,,,,,,
2024-05-13 00:15:00,1013.00,70.0,53.6,55,2,101,,,,,,
2024-05-13 00:30:00,1013.00,69.0,53.6,58,0,146,,,,,,
2024-05-13 00:45:00,1013.10,68.0,53.8,60,1,141,1012.94,68.4,53.6,59,,212
2024-05-13 01:00:00,1013.00,68.0,52.7,57,2,117,,,,,,
2024-05-13 01:15:00,1013.00,67.0,53.1,61,2,167,,,,,,
2024-05-13 01:30:00,1013.00,69.0,53.1,56,2,120,,,,,,
2024-05-13 01:45:00,1013.10,69.0,53.3,57,0,138,1012.90,65.4,53.3,64,,212
2024-05-13 02:01:00,1013.10,69.0,51.1,52,1,152,,,,,,
2024-05-13 02:15:00,1013.40,66.0,51.2,58,3,25,,,,,,
2024-05-13 02:30:00,1013.60,61.0,50.4,68,5,312,,,,,,
2024-05-13 02:45:00,1013.70,60.0,51.1,72,3,354,1013.50,61.9,52.1,70,,212
2024-05-13 03:00:00,1013.90,60.0,51.7,74,2,303,,,,,,
2024-05-13 03:15:00,1014.00,59.0,51.8,77,0,340,,,,,,
2024-05-13 03:30:00,1014.20,59.0,51.1,74,0,340,,,,,,
2024-05-13 03:45:00,1014.30,58.0,50.6,76,0,0,1013.96,59.5,48.5,67,,229
2024-05-13 04:00:00,1014.30,57.0,50.2,78,0,340,,,,,,
2024-05-13 04:15:00,1014.40,56.0,49.9,80,0,340,,,,,,
2024-05-13 04:30:00,1014.30,56.0,50.2,80,0,348,,,,,,
2024-05-13 04:46:00,1014.40,55.0,49.6,82,0,0,1014.67,57.6,50.1,75,,229
2024-05-13 05:00:00,1014.70,55.0,50.6,84,0,335,,,,,,
2024-05-13 05:15:00,1015.00,56.0,51.5,84,1,340,,,,,,
2024-05-13 05:30:00,1015.10,57.0,50.5,78,2,300,,,,,,
2024-05-13 05:45:00,1015.10,56.0,50.0,80,0,0,1015.51,56.1,49.4,78,,229
2024-05-13 06:00:00,1015.20,54.0,49.0,82,0,58,,,,,,
2024-05-13 06:15:00,1015.10,54.0,49.3,83,0,63,,,,,,
2024-05-13 06:45:00,1015.10,53.0,49.2,86,0,0,1015.45,54.4,49.4,83,,229
2024-05-13 07:00:00,1015.00,52.0,48.2,86,0,15,,,,,,
2024-05-13 07:15:00,1015.10,51.0,47.9,88,0,15,,,,,,
2024-05-13 07:30:00,1015.00,51.0,47.9,88,0,16,,,,,,
2024-05-13 07:45:00,1015.00,51.0,47.8,88,0,34,1014.58,52.9,48.1,83,,212
2024-05-13 08:00:00,1015.20,50.0,47.2,89,0,34,,,,,,
2024-05-13 08:15:00,1015.20,50.0,47.5,91,0,34,,,,,,
2024-05-13 08:30:00,1015.30,49.0,46.8,92,0,34,,,,,,
2024-05-13 08:45:00,1015.30,49.0,46.7,91,0,34,1014.70,51.1,46.8,85,,212
2024-05-13 09:01:00,1015.40,49.0,46.8,92,0,34,,,,,,
2024-05-13 09:15:00,1015.50,48.0,46.1,92,0,34,,,,,,
2024-05-13 09:30:00,1015.40,48.0,46.1,92,0,34,,,,,,
2024-05-13 09:45:00,1015.50,48.0,46.0,92,0,34,1015.64,50.6,48.6,92,,212
2024-05-13 10:00:00,1015.50,48.0,46.1,92,0,77,,,,,,
2024-05-13 10:15:00,1015.40,48.0,46.4,94,0,75,,,,,,
2024-05-13 10:30:00,1015.40,47.0,45.4,93,0,75,,,,,,
2024-05-13 10:45:00,1015.60,47.0,45.3,93,0,75,1014.96,49.8,45.1,83,,212
2024-05-13 11:00:00,1015.70,47.0,45.6,94,0,75,,,,,,
2024-05-13 11:15:00,1015.70,48.0,46.6,95,0,79,,,,,,
2024-05-13 11:30:00,1015.60,50.0,48.9,95,0,115,,,,,,
2024-05-13 11:45:00,1015.70,51.0,49.3,93,0,113,1015.04,50.7,45.9,83,,212
2024-05-13 12:00:00,1015.70,51.0,49.0,93,0,134,,,,,,
2024-05-13 12:15:00,1015.80,51.0,49.0,93,0,169,,,,,,
2024-05-13 12:30:00,1015.90,51.0,49.0,93,1,125,,,,,,
2024-05-13 12:45:00,1015.90,51.0,49.0,92,1,146,1015.35,51.6,47.3,85,,212
2024-05-13 13:00:00,1015.90,51.0,49.0,93,1,143,,,,,,
2024-05-13 13:15:00,1016.20,51.0,49.0,93,1,127,,,,,,
2024-05-13 13:30:00,1016.20,51.0,49.0,93,3,163,,,,,,
2024-05-13 13:45:00,1016.40,51.0,49.0,93,2,158,,,,,,
2024-05-13 14:00:00,1016.60,51.0,49.0,93,3,149,,,,,,
2024-05-13 14:15:00,1016.80,51.0,49.0,93,3,158,,,,,,
2024-05-13 14:30:00,1016.90,51.0,49.3,93,3,105,,,,,,
2024-05-13 14:45:00,1017.00,51.0,49.0,93,4,120,,,,,,
2024-05-13 15:00:00,1017.10,51.0,49.0,93,2,198,,,,,,
2024-05-13 15:15:00,1017.20,51.0,48.8,92,3,212,,,,,,
2024-05-13 15:31:00,1017.30,51.0,49.0,93,4,163,,,,,,
2024-05-13 15:45:00,1017.60,52.0,50.0,93,1,225,,,,,,
2024-05-13 16:00:00,1017.70,52.0,50.0,93,2,127,,,,,,
2024-05-13 16:15:00,1017.80,52.0,49.8,92,5,136,,,,,,
2024-05-13 16:30:00,1017.90,53.0,50.4,90,5,156,,,,,,
2024-05-13 16:45:00,1018.10,53.0,50.4,90,4,160,,,,,,
2024-05-13 17:00:00,1017.90,53.0,50.1,89,5,131,,,,,,
2024-05-13 17:16:00,1018.10,54.0,50.5,88,6,124,,,,,,
2024-05-13 17:31:00,1018.00,54.0,50.5,88,5,201,,,,,,
2024-05-13 17:46:00,1018.10,54.0,50.2,87,7,107,,,,,,
2024-05-13 18:15:00,1018.20,55.0,50.6,84,5,123,,,,,,
2024-05-13 18:30:00,1018.20,56.0,50.9,83,5,177,,,,,,
2024-05-13 18:45:00,1018.40,56.0,50.6,81,6,143,,,,,,
2024-05-13 19:00:00,1018.40,57.0,51.2,81,3,113,,,,,,
2024-05-13 19:15:00,1018.40,58.0,51.9,79,5,165,,,,,,
2024-05-13 19:30:00,1018.30,58.0,51.9,79,5,174,,,,,,
2024-05-13 19:45:00,1018.50,58.0,51.5,78,4,152,,,,,,
2024-05-13 20:00:00,1018.50,58.0,51.5,78,3,167,,,,,,
2024-05-13 20:15:00,1018.50,58.0,51.5,78,3,124,,,,,,
2024-05-13 20:30:00,1018.60,58.0,51.9,79,2,131,,,,,,
2024-05-13 20:45:00,1018.80,58.0,51.2,78,5,77,,,,,,
2024-05-13 21:03:00,1018.70,59.0,52.5,78,2,146,,,,,,
2024-05-13 22:05:00,1018.30,61.0,53.0,74,4,128,,,,,,
2024-05-13 22:54:00,1018.10,61.0,53.0,74,1,186,,,,,,
2024-05-13 23:03:00,1017.90,61.0,52.6,74,3,152,,,,,,
2024-05-13 23:54:00,1017.60,62.0,52.9,71,2,62,,,,,,
2024-05-14 00:03:00,1017.50,62.0,52.1,70,2,157,,,,,,
2024-05-14 00:45:00,1017.70,63.0,52.8,69,2,114,1017.05,63.5,54.2,71,,212
2024-05-14 00:55:00,1017.70,63.0,52.7,68,2,114,,,,,,
2024-05-14 01:02:00,1017.70,63.0,53.4,70,1,146,,,,,,
2024-05-14 01:45:00,1018.10,63.0,53.6,71,2,139,1018.69,62.1,53.1,72,,212
2024-05-14 02:00:00,1018.10,62.0,52.5,70,2,127,,,,,,
2024-05-14 02:15:00,1018.10,62.0,52.1,70,1,103,,,,,,
2024-05-14 02:30:00,1018.10,62.0,52.9,71,0,157,,,,,,
2024-05-14 02:45:00,1018.10,61.0,52.0,72,2,58,1018.71,59.0,51.9,77,,212
2024-05-14 03:00:00,1018.30,61.0,51.9,71,1,113,,,,,,
2024-05-14 03:15:00,1018.40,59.0,50.4,72,2,113,,,,,,
2024-05-14 03:30:00,1018.50,57.0,50.2,78,1,161,,,,,,
2024-05-14 03:45:00,1018.60,56.0,49.6,79,0,211,1017.97,56.5,51.0,81,,212
2024-05-14 03:46:00,1018.60,56.0,49.6,79,0,211,,,,,,
2024-05-14 04:01:00,1018.90,55.0,48.9,79,1,108,,,,,,
2024-05-14 04:15:00,1019.00,55.0,48.3,78,1,195,,,,,,
2024-05-14 04:45:00,1019.30,54.0,47.4,78,0,204,1018.51,53.8,49.5,85,,212
2024-05-14 05:01:00,1019.50,53.0,46.3,78,0,129,,,,,,
2024-05-14 05:30:00,1019.70,52.0,47.0,83,0,78,,,,,,
2024-05-14 05:45:00,1019.80,51.0,46.0,83,0,155,1019.09,51.9,47.3,84,,212
2024-05-14 06:00:00,1019.80,51.0,45.7,81,0,86,,,,,,
2024-05-14 06:15:00,1020.00,51.0,46.3,84,0,236,,,,,,
2024-05-14 06:30:00,1020.00,51.0,46.0,82,0,122,,,,,,
2024-05-14 06:45:00,1020.00,51.0,46.3,84,0,0,1020.24,50.7,46.5,85,,229
2024-05-14 07:00:00,1020.00,51.0,47.0,85,0,148,,,,,,
2024-05-14 07:15:00,1020.10,51.0,46.6,84,0,191,,,,,,
2024-05-14 07:30:00,1020.30,51.0,46.3,84,0,90,,,,,,
2024-05-14 07:45:00,1020.10,50.0,45.4,84,0,134,1020.72,50.6,46.8,86,,212
2024-05-14 08:00:00,1020.10,50.0,45.7,84,0,86,,,,,,
2024-05-14 08:15:00,1020.20,49.0,45.0,86,0,72,,,,,,
2024-05-14 08:30:00,1020.30,49.0,45.3,86,0,120,,,,,,
2024-05-14 08:45:00,1020.30,49.0,45.6,87,0,0,1020.50,49.3,45.6,87,,229
2024-05-14 09:00:00,1020.40,49.0,45.6,87,0,77,,,,,,
2024-05-14 09:15:00,1020.50,48.0,44.9,88,0,77,,,,,,
2024-05-14 09:30:00,1020.70,47.0,44.2,89,0,71,,,,,,
2024-05-14 09:45:00,1020.80,47.0,44.5,90,0,104,1020.89,48.7,45.0,86,,212
2024-05-14 10:00:00,1021.00,47.0,44.5,90,0,66,,,,,,
2024-05-14 10:15:00,1021.20,47.0,44.5,90,0,45,,,,,,
2024-05-14 10:30:00,1021.00,46.0,43.8,92,0,58,,,,,,
2024-05-14 10:45:00,1021.20,46.0,44.0,92,0,0,1021.16,47.9,44.2,87,,229
2024-05-14 11:00:00,1021.20,45.0,43.4,94,0,58,,,,,,
2024-05-14 11:15:00,1021.30,45.0,43.4,94,0,58,,,,,,
2024-05-14 11:30:00,1021.30,44.0,42.7,94,0,58,,,,,,
2024-05-14 11:45:00,1021.40,44.0,42.6,94,0,58,1021.42,46.9,43.4,87,,212
2024-05-14 12:00:00,1021.50,44.0,42.9,95,0,58,,,,,,
2024-05-14 12:15:00,1021.50,44.0,42.9,95,0,58,,,,,,
2024-05-14 12:31:00,1021.60,43.0,41.9,96,0,58,,,,,,
2024-05-14 12:45:00,1021.80,44.0,43.2,96,0,58,1021.87,46.7,42.8,86,,212
2024-05-14 13:00:00,1021.90,44.0,43.2,96,0,58,,,,,,
2024-05-14 13:15:00,1022.00,45.0,44.2,96,0,58,,,,,,
2024-05-14 13:30:00,1022.10,46.0,45.2,97,0,58,,,,,,
2024-05-14 13:45:00,1022.20,47.0,46.2,96,0,58,,,,,,
2024-05-14 14:00:00,1022.20,48.0,46.9,95,0,58,,,,,,
2024-05-14 14:15:00,1022.20,49.0,47.6,94,0,58,,,,,,
2024-05-14 14:30:00,1022.30,50.0,48.3,93,0,25,,,,,,
2024-05-14 14:45:00,1022.40,52.0,49.8,92,0,25,,,,,,
2024-05-14 15:00:00,1022.60,54.0,50.5,88,2,162,,,,,,
2024-05-14 15:15:00,1022.80,54.0,50.2,87,1,184,,,,,,
2024-05-14 15:30:00,1022.80,54.0,50.2,87,0,205,,,,,,
2024-05-14 15:45:00,1022.80,57.0,52.2,83,0,195,,,,,,
2024-05-14 16:00:00,1022.70,58.0,50.1,75,0,207,,,,,,
2024-05-14 16:15:00,1022.50,58.0,50.8,77,0,351,,,,,,
2024-05-14 16:30:00,1022.60,59.0,50.4,72,0,15,,,,,,
2024-05-14 16:45:00,1022.70,58.0,50.1,75,0,323,,,,,,
2024-05-14 17:00:00,1022.90,57.0,50.2,78,3,344,,,,,,
2024-05-14 17:15:00,1023.10,56.0,49.6,79,5,323,,,,,,
2024-05-14 17:30:00,1023.10,56.0,49.9,80,3,323,,,,,,
2024-05-14 17:45:00,1023.10,57.0,51.2,81,3,340,,,,,,
2024-05-14 18:00:00,1023.30,56.0,49.9,80,2,288,,,,,,
2024-05-14 18:15:00,1023.20,56.0,48.9,76,3,289,,,,,,
2024-05-14 18:30:00,1023.00,57.0,49.9,76,3,326,,,,,,
2024-05-14 18:45:00,1022.90,57.0,50.2,78,2,287,,,,,,
2024-05-14 19:00:00,1022.90,58.0,50.1,75,2,316,,,,,,
2024-05-14 19:15:00,1022.90,58.0,50.1,75,2,321,,,,,,
2024-05-14 19:30:00,1022.80,59.0,51.4,75,2,352,,,,,,
2024-05-14 19:45:00,1022.90,59.0,50.7,73,3,309,,,,,,
2024-05-14 20:00:00,1023.00,59.0,51.8,77,2,310,,,,,,
2024-05-14 20:16:00,1022.90,59.0,51.1,74,3,319,,,,,,
2024-05-14 20:30:00,1022.80,59.0,49.2,70,4,309,,,,,,
2024-05-14 20:45:00,1022.80,60.0,50.6,71,3,280,,,,,,
2024-05-14 21:00:00,1022.60,60.0,49.4,67,3,291,,,,,,
2024-05-14 21:15:00,1022.60,60.0,50.2,69,3,287,,,,,,
2024-05-14 21:30:00,1022.50,60.0,49.8,69,2,252,,,,,,
2024-05-14 21:45:00,1022.30,61.0,49.6,66,1,256,,,,,,
2024-05-14 22:00:00,1022.30,61.0,48.7,63,0,287,,,,,,
2024-05-14 22:15:00,1022.20,61.0,49.6,66,2,311,,,,,,
2024-05-14 22:30:00,1022.00,61.0,47.9,61,1,277,,,,,,
2024-05-14 22:45:00,1022.10,61.0,50.0,66,2,267,,,,,,
2024-05-14 23:00:00,1021.90,61.0,48.3,62,2,291,,,,,,
2024-05-14 23:15:00,1022.00,61.0,48.7,63,1,257,,,,,,
2024-05-14 23:45:00,1021.70,63.0,48.0,57,0,214,,,,,,
2024-05-15 00:15:00,1021.50,63.0,48.4,58,0,290,,,,,,
2024-05-15 00:30:00,1021.30,63.0,50.2,62,0,304,,,,,,
2024-05-15 00:45:00,1021.20,63.0,49.9,62,2,282,1021.52,63.7,50.0,60,,212
2024-05-15 01:00:00,1021.20,63.0,49.8,61,2,288,,,,,,
2024-05-15 01:15:00,1021.20,63.0,51.5,66,1,276,,,,,,
2024-05-15 01:30:00,1021.20,63.0,51.0,64,2,309,,,,,,
2024-05-15 01:45:00,1021.20,63.0,49.0,60,1,314,1021.42,63.1,49.6,61,,212
2024-05-15 02:00:00,1021.20,65.0,50.3,59,0,1,,,,,,
2024-05-15 02:15:00,1021.40,65.0,49.4,57,0,322,,,,,,
2024-05-15 02:30:00,1021.30,65.0,49.9,58,0,335,,,,,,
2024-05-15 02:45:00,1021.20,66.0,51.4,59,0,0,1021.15,60.6,50.5,69,,229
2024-05-15 03:00:00,1021.10,64.0,52.8,67,0,326,,,,,,
2024-05-15 03:15:00,1021.00,61.0,52.6,74,0,336,,,,,,
2024-05-15 03:30:00,1021.00,58.0,49.4,72,0,335,,,,,,
2024-05-15 03:45:00,1021.00,56.0,49.0,77,0,0,1021.36,56.9,49.5,76,,229
2024-05-15 04:00:00,1021.20,55.0,48.6,79,0,335,,,,,,
2024-05-15 04:15:00,1021.30,54.0,49.0,82,0,20,,,,,,
2024-05-15 04:30:00,1021.40,53.0,48.0,83,0,5,,,,,,
2024-05-15 04:45:00,1021.50,53.0,48.6,85,0,0,1021.04,55.0,49.7,82,,229
2024-05-15 05:00:00,1021.40,52.0,48.2,86,0,27,,,,,,
2024-05-15 05:15:00,1021.30,51.0,47.3,87,0,32,,,,,,
2024-05-15 05:30:00,1021.40,51.0,47.3,87,0,42,,,,,,
2024-05-15 05:45:00,1021.40,51.0,47.5,87,0,0,1021.45,53.7,48.7,83,,229
2024-05-15 06:00:00,1021.40,51.0,47.6,87,0,43,,,,,,
2024-05-15 06:15:00,1021.40,50.0,46.6,88,0,42,,,,,,
2024-05-15 06:30:00,1021.30,50.0,46.9,89,0,44,,,,,,
2024-05-15 06:45:00,1021.10,50.0,46.9,88,0,48,1021.52,52.3,47.8,84,,212
2024-05-15 07:00:00,1021.00,50.0,46.9,89,0,47,,,,,,
2024-05-15 07:15:00,1020.90,50.0,46.9,89,0,59,,,,,,
2024-05-15 07:30:00,1020.90,49.0,46.2,90,0,59,,,,,,
2024-05-15 07:45:00,1020.70,49.0,46.5,90,0,27,1021.05,52.0,47.9,85,,212
2024-05-15 08:00:00,1020.80,49.0,46.8,92,0,44,,,,,,
2024-05-15 08:15:00,1020.80,49.0,46.5,91,0,4,,,,,,
2024-05-15 08:30:00,1020.90,49.0,46.8,92,0,118,,,,,,
2024-05-15 08:45:00,1021.00,49.0,47.0,92,0,30,1021.27,51.8,47.1,84,,212
2024-05-15 09:00:00,1020.90,49.0,46.8,92,0,75,,,,,,
2024-05-15 09:15:00,1021.10,49.0,47.1,92,0,64,,,,,,
2024-05-15 09:30:00,1021.00,48.0,46.1,92,0,56,,,,,,
2024-05-15 09:45:00,1021.10,49.0,47.0,92,1,34,1021.43,50.9,47.4,87,,212
2024-05-15 10:16:00,1021.30,48.0,46.6,95,0,40,,,,,,
2024-05-15 10:30:00,1021.50,49.0,47.1,92,0,80,,,,,,
2024-05-15 10:45:00,1021.50,48.0,46.3,93,0,0,1021.66,50.6,47.0,87,,229
2024-05-15 10:46:00,1021.50,48.0,46.4,94,0,59,,,,,,
2024-05-15 11:15:00,1021.20,49.0,47.4,94,0,122,,,,,,
2024-05-15 11:30:00,1021.10,48.0,46.4,94,0,345,,,,,,
2024-05-15 11:45:00,1021.00,48.0,46.3,93,0,96,1020.72,50.0,45.6,84,,212
2024-05-15 12:00:00,1021.10,48.0,46.6,95,0,39,,,,,,
2024-05-15 12:15:00,1021.10,48.0,46.6,95,0,68,,,,,,
2024-05-15 12:30:00,1021.00,47.0,45.6,94,0,98,,,,,,
2024-05-15 12:45:00,1020.90,48.0,46.6,94,0,18,1019.98,49.4,45.7,86,,212
2024-05-15 13:00:00,1020.90,47.0,45.6,94,0,75,,,,,,
2024-05-15 13:15:00,1020.90,47.0,45.9,96,0,41,,,,,,
2024-05-15 13:30:00,1020.90,48.0,46.9,95,0,72,,,,,,
2024-05-15 13:45:00,1021.00,48.0,46.9,95,0,59,,,,,,
2024-05-15 14:00:00,1021.00,49.0,47.6,94,0,59,,,,,,
2024-05-15 14:15:00,1021.30,50.0,48.6,94,0,60,,,,,,
2024-05-15 14:30:00,1021.30,51.0,49.0,93,0,59,,,,,,
2024-05-15 14:45:00,1021.50,53.0,50.1,89,0,167,,,,,,
2024-05-15 15:00:00,1021.30,53.0,49.8,88,1,164,,,,,,
2024-05-15 15:15:00,1021.10,54.0,50.2,87,0,141,,,,,,
2024-05-15 15:30:00,1021.10,55.0,50.9,86,0,163,,,,,,
2024-05-15 15:45:00,1021.00,56.0,50.6,81,0,155,,,,,,
2024-05-15 16:00:00,1021.10,56.0,51.2,83,1,212,,,,,,
2024-05-15 16:15:00,1021.20,56.0,50.6,81,0,198,,,,,,
2024-05-15 16:30:00,1021.10,58.0,51.9,79,0,193,,,,,,
2024-05-15 16:45:00,1020.90,59.0,51.8,77,0,228,,,,,,
2024-05-15 17:00:00,1020.90,59.0,52.8,80,1,264,,,,,,
2024-05-15 17:15:00,1020.80,59.0,53.8,82,2,264,,,,,,
2024-05-15 17:45:00,1020.60,59.0,53.8,82,4,280,,,,,,
2024-05-15 18:00:00,1020.50,59.0,54.2,84,4,285,,,,,,
2024-05-15 18:15:00,1020.40,59.0,53.8,82,4,274,,,,,,
2024-05-15 18:31:00,1020.40,60.0,54.8,83,4,273,,,,,,
2024-05-15 18:46:00,1020.00,60.0,54.8,83,3,259,,,,,,
2024-05-15 19:15:00,1019.70,61.0,54.4,79,3,274,,,,,,
2024-05-15 19:30:00,1019.30,62.0,54.7,76,3,273,,,,,,
2024-05-15 19:45:00,1019.10,62.0,54.7,76,3,287,,,,,,
2024-05-15 20:00:00,1019.20,63.0,55.0,75,4,284,,,,,,
2024-05-15 20:15:00,1019.10,62.0,54.0,74,6,309,,,,,,
2024-05-15 20:30:00,1018.90,62.0,53.6,73,5,298,,,,,,
2024-05-15 20:45:00,1018.90,63.0,53.8,72,4,287,,,,,,
2024-05-15 21:00:00,1018.80,62.0,52.1,70,5,289,,,,,,
2024-05-15 21:15:00,1018.70,63.0,52.3,68,5,309,,,,,,
2024-05-15 21:30:00,1018.50,64.0,53.6,69,3,325,,,,,,
2024-05-15 21:45:00,1018.30,64.0,53.6,69,4,300,,,,,,
2024-05-15 22:00:00,1018.40,65.0,54.6,68,5,288,,,,,,
2024-05-15 22:15:00,1018.20,65.0,54.2,67,3,293,,,,,,
2024-05-15 22:30:00,1018.00,65.0,53.4,66,2,318,,,,,,
2024-05-15 22:45:00,1017.70,67.0,55.3,66,1,314,,,,,,
2024-05-15 23:00:00,1017.50,67.0,55.3,66,3,307,,,,,,
2024-05-15 23:15:00,1017.20,67.0,55.3,66,1,285,,,,,,
2024-05-15 23:30:00,1017.00,67.0,55.7,66,0,275,,,,,,
2024-05-15 23:45:00,1016.80,68.0,54.9,62,0,300,,,,,,
2024-05-16 00:15:00,1016.40,68.0,56.2,66,1,243,,,,,,
2024-05-16 00:30:00,1016.20,68.0,54.5,61,0,231,,,,,,
2024-05-16 00:45:00,1016.00,69.0,53.8,58,0,217,1016.62,68.6,54.5,60,,210
2024-05-16 01:01:00,1015.80,69.0,54.5,59,0,219,,,,,,
2024-05-16 01:30:00,1015.20,68.0,55.4,64,2,168,,,,,,
2024-05-16 01:45:00,1015.00,67.0,55.0,65,2,166,1015.19,65.9,55.7,69,,211
2024-05-16 02:00:00,1015.00,66.0,53.9,65,2,123,,,,,,
2024-05-16 02:15:00,1015.10,66.0,53.9,65,1,127,,,,,,
2024-05-16 02:30:00,1015.10,64.0,53.6,69,1,100,,,,,,
2024-05-16 02:45:00,1015.20,63.0,52.8,69,2,172,1015.83,62.5,52.4,69,,210
2024-05-16 03:00:00,1015.50,62.0,52.9,71,3,113,,,,,,
2024-05-16 03:15:00,1015.30,61.0,52.6,74,1,113,,,,,,
2024-05-16 03:30:00,1015.00,60.0,52.4,75,3,129,,,,,,
2024-05-16 03:45:00,1014.70,59.0,51.9,77,3,127,1015.05,59.9,53.7,79,,211
2024-05-16 04:00:00,1014.60,59.0,52.1,78,1,94,,,,,,
2024-05-16 04:15:00,1014.30,59.0,52.5,78,1,212,,,,,,
2024-05-16 04:30:00,1014.40,58.0,51.5,78,1,124,,,,,,
2024-05-16 04:45:00,1014.60,58.0,52.2,81,2,203,1015.04,58.4,52.7,81,,211
2024-05-16 05:00:00,1014.20,57.0,50.9,79,2,84,,,,,,
2024-05-16 05:15:00,1014.30,57.0,50.9,79,2,184,,,,,,
2024-05-16 05:30:00,1014.10,57.0,51.2,81,4,96,,,,,,
2024-05-16 05:45:00,1014.40,57.0,51.6,82,4,122,1014.90,57.4,52.1,82,,211
2024-05-16 06:00:00,1014.40,56.0,50.9,83,3,127,,,,,,
2024-05-16 06:30:00,1014.50,56.0,50.9,83,3,132,,,,,,
2024-05-16 06:45:00,1014.10,56.0,51.2,84,4,116,1014.63,55.8,51.0,83,,211
2024-05-16 07:00:00,1014.20,55.0,50.9,86,4,152,,,,,,
2024-05-16 07:15:00,1014.10,54.0,49.9,86,4,199,,,,,,
2024-05-16 07:30:00,1013.90,54.0,50.5,88,3,109,,,,,,
2024-05-16 07:45:00,1013.80,53.0,49.8,88,3,152,1014.26,54.1,49.7,84,,211
2024-05-16 08:00:00,1013.90,53.0,49.8,88,3,110,,,,,,
2024-05-16 08:15:00,1013.70,53.0,49.8,88,4,141,,,,,,
2024-05-16 08:30:00,1013.80,52.0,49.2,90,2,207,,,,,,
2024-05-16 08:45:00,1013.60,53.0,50.1,89,5,110,1014.30,53.2,49.1,85,,211
2024-05-16 09:00:00,1013.50,52.0,48.9,89,3,155,,,,,,
2024-05-16 09:15:00,1013.50,52.0,48.9,89,3,107,,,,,,
2024-05-16 09:31:00,1013.50,52.0,49.2,90,3,155,,,,,,
2024-05-16 09:45:00,1013.60,52.0,49.4,90,6,160,1014.01,52.3,48.3,86,,211
2024-05-16 09:46:00,1013.60,52.0,49.5,90,6,160,,,,,,
2024-05-16 10:00:00,1013.40,52.0,48.9,89,5,129,,,,,,
2024-05-16 10:16:00,1013.30,52.0,49.2,90,5,153,,,,,,
2024-05-16 10:30:00,1013.40,52.0,49.5,90,5,135,,,,,,
2024-05-16 10:45:00,1013.50,51.0,48.4,90,5,129,1014.16,51.9,48.1,86,,211
2024-05-16 11:00:00,1013.40,51.0,48.8,92,7,100,,,,,,
2024-05-16 11:15:00,1013.30,52.0,49.5,90,5,143,,,,,,
2024-05-16 11:30:00,1013.40,52.0,49.5,90,3,166,,,,,,
2024-05-16 11:45:00,1013.30,51.0,48.7,91,5,150,1013.90,51.2,47.4,86,,211
2024-05-16 12:00:00,1013.30,51.0,48.8,92,6,131,,,,,,
2024-05-16 12:15:00,1013.30,51.0,49.0,93,10,170,,,,,,
2024-05-16 12:30:00,1013.40,51.0,48.8,92,5,215,,,,,,
2024-05-16 12:45:00,1013.20,52.0,49.4,90,8,110,1013.67,51.1,47.4,87,,211
2024-05-16 13:00:00,1013.20,52.0,49.5,90,7,158,,,,,,
2024-05-16 13:15:00,1013.30,52.0,49.2,90,7,170,,,,,,
2024-05-16 13:30:00,1013.60,52.0,49.2,90,5,131,,,,,,
2024-05-16 13:45:00,1013.50,52.0,49.2,90,6,205,,,,,,
2024-05-16 14:00:00,1013.70,52.0,49.2,90,5,155,,,,,,
2024-05-16 14:15:00,1013.80,53.0,50.1,89,8,116,,,,,,
2024-05-16 14:30:00,1013.50,53.0,50.1,89,7,135,,,,,,
2024-05-16 14:45:00,1013.50,53.0,49.8,88,6,155,,,,,,
2024-05-16 15:00:00,1013.50,53.0,49.8,88,6,172,,,,,,
2024-05-16 15:15:00,1013.40,53.0,49.8,88,8,132,,,,,,
2024-05-16 15:30:00,1013.50,54.0,50.5,88,6,153,,,,,,
2024-05-16 15:45:00,1013.50,54.0,49.9,86,8,156,,,,,,
2024-05-16 16:00:00,1013.60,54.0,49.9,86,6,143,,,,,,
2024-05-16 16:15:00,1013.70,54.0,49.6,84,6,188,,,,,,
2024-05-16 16:30:00,1013.50,55.0,50.6,84,9,193,,,,,,
2024-05-16 16:45:00,1013.30,55.0,50.9,86,6,128,,,,,,
2024-05-16 17:00:00,1013.20,55.0,50.6,84,6,103,,,,,,
2024-05-16 17:15:00,1013.20,55.0,49.9,82,5,231,,,,,,
2024-05-16 17:30:00,1013.20,55.0,49.9,82,6,146,,,,,,
2024-05-16 17:45:00,1013.70,55.0,49.6,81,8,155,,,,,,
2024-05-16 18:00:00,1013.40,55.0,49.9,82,4,198,,,,,,
2024-05-16 18:15:00,1013.20,55.0,50.9,86,4,168,,,,,,
2024-05-16 18:30:00,1013.20,54.0,50.5,88,4,153,,,,,,
2024-05-16 18:45:00,1013.10,54.0,50.8,88,6,155,,,,,,
2024-05-16 19:00:00,1013.30,54.0,51.1,89,6,153,,,,,,
2024-05-16 19:15:00,1013.10,54.0,51.4,90,6,141,,,,,,
2024-05-16 19:30:00,1013.30,54.0,50.8,88,6,212,,,,,,
2024-05-16 19:45:00,1013.00,54.0,50.8,88,9,154,,,,,,
2024-05-16 20:00:00,1012.80,54.0,50.8,88,6,158,,,,,,
2024-05-16 20:15:00,1012.80,54.0,50.8,88,4,170,,,,,,
2024-05-16 20:45:00,1012.60,53.0,50.7,92,6,136,,,,,,
2024-05-16 21:00:00,1012.40,54.0,51.1,89,6,123,,,,,,
2024-05-16 21:16:00,1012.30,54.0,50.8,88,9,148,,,,,,
2024-05-16 21:46:00,1012.00,55.0,51.2,86,6,124,,,,,,
2024-05-16 22:01:00,1012.00,56.0,51.2,83,6,150,,,,,,
2024-05-16 22:15:00,1011.80,57.0,51.6,82,6,181,,,,,,
2024-05-16 22:30:00,1011.70,57.0,51.9,83,6,146,,,,,,
2024-05-16 22:45:00,1011.60,57.0,51.9,83,8,161,,,,,,
2024-05-16 23:00:00,1011.30,58.0,51.9,79,9,145,,,,,,
2024-05-16 23:15:00,1011.00,58.0,51.9,79,7,152,,,,,,
2024-05-16 23:30:00,1010.90,58.0,51.9,79,11,153,,,,,,
2024-05-16 23:45:00,1010.80,58.0,51.2,78,6,158,,,,,,
2024-05-17 00:15:00,1010.70,58.0,50.5,76,4,178,,,,,,
2024-05-17 00:30:00,1010.70,59.0,51.8,77,8,172,,,,,,
2024-05-17 00:45:00,1010.70,58.0,46.0,64,12,237,1010.74,59.6,49.1,68,,211
2024-05-17 01:00:00,1010.80,58.0,45.5,62,11,233,,,,,,
2024-05-17 01:15:00,1010.80,58.0,45.5,62,8,200,,,,,,
2024-05-17 01:30:00,1010.90,58.0,45.9,63,4,243,,,,,,
2024-05-17 01:45:00,1011.00,58.0,47.2,67,4,260,1010.88,57.8,46.6,66,,211
2024-05-17 02:00:00,1011.00,57.0,46.1,66,6,240,,,,,,
2024-05-17 02:15:00,1010.80,57.0,46.1,66,6,247,,,,,,
2024-05-17 02:30:00,1011.10,57.0,46.5,67,4,278,,,,,,
2024-05-17 02:45:00,1011.10,56.0,45.3,67,6,219,1011.28,55.2,45.8,70,,211
2024-05-17 03:00:00,1011.00,56.0,46.7,70,4,236,,,,,,
2024-05-17 03:15:00,1011.10,55.0,45.4,70,5,267,,,,,,
2024-05-17 03:30:00,1011.20,54.0,45.2,72,5,228,,,,,,
2024-05-17 03:45:00,1011.20,53.0,45.0,74,2,213,1011.65,52.9,46.7,79,,211
2024-05-17 04:00:00,1011.20,53.0,44.9,74,2,156,,,,,,
2024-05-17 04:15:00,1011.40,52.0,44.3,74,0,218,,,,,,
2024-05-17 04:30:00,1011.50,52.0,44.0,73,2,155,,,,,,
2024-05-17 04:45:00,1011.70,52.0,45.1,77,3,159,1012.14,51.4,45.2,79,,211
2024-05-17 05:00:00,1011.90,51.0,44.4,77,3,220,,,,,,
2024-05-17 05:15:00,1012.00,51.0,43.7,75,4,235,,,,,,
2024-05-17 05:30:00,1012.40,51.0,43.4,75,3,222,,,,,,
2024-05-17 05:45:00,1012.60,51.0,43.8,76,4,162,1012.74,50.5,44.0,78,,211
2024-05-17 06:00:00,1012.60,50.0,43.1,77,4,156,,,,,,
2024-05-17 06:15:00,1012.70,50.0,42.7,76,0,276,,,,,,
2024-05-17 06:30:00,1012.90,49.0,43.4,81,0,358,,,,,,
2024-05-17 06:45:00,1013.10,50.0,44.4,81,2,295,1013.15,49.0,42.1,76,,211
2024-05-17 07:00:00,1013.20,50.0,44.1,80,5,231,,,,,,
2024-05-17 07:15:00,1013.30,49.0,44.1,82,3,160,,,,,,
2024-05-17 07:31:00,1013.40,48.0,43.4,84,1,127,,,,,,
2024-05-17 07:45:00,1013.30,47.0,43.9,88,0,0,1013.38,48.0,42.8,81,,228
2024-05-17 08:00:00,1013.40,48.0,44.3,87,0,131,,,,,,
2024-05-17 08:16:00,1013.50,47.0,43.6,87,2,188,,,,,,
2024-05-17 08:30:00,1013.30,47.0,43.9,89,0,129,,,,,,
2024-05-17 08:45:00,1013.40,46.0,43.8,91,0,0,1013.63,47.0,40.4,77,,228
2024-05-17 09:00:00,1013.60,47.0,44.8,92,4,207,,,,,,
2024-05-17 09:15:00,1013.80,47.0,43.6,87,1,145,,,,,,
2024-05-17 09:30:00,1013.80,46.0,43.2,89,0,131,,,,,,
2024-05-17 09:45:00,1014.00,45.0,42.8,91,0,0,1014.28,46.1,41.3,83,,228
2024-05-17 10:00:00,1014.10,45.0,43.1,93,1,131,,,,,,
2024-05-17 10:15:00,1014.30,45.0,43.6,94,3,165,,,,,,
2024-05-17 10:30:00,1014.30,45.0,43.4,94,0,122,,,,,,
2024-05-17 10:45:00,1014.50,45.0,43.3,93,0,0,1014.69,45.7,38.4,75,,228
2024-05-17 11:00:00,1014.70,45.0,43.4,94,0,120,,,,,,
2024-05-17 11:15:00,1014.90,46.0,44.1,92,2,195,,,,,,
2024-05-17 11:30:00,1015.10,46.0,43.5,90,2,172,,,,,,
2024-05-17 11:45:00,1015.20,47.0,43.3,86,2,197,1015.26,46.6,41.1,80,,210
2024-05-17 12:00:00,1015.30,48.0,42.8,81,1,30,,,,,,
2024-05-17 12:15:00,1015.50,48.0,41.5,77,3,284,,,,,,
2024-05-17 12:30:00,1015.50,49.0,43.4,81,2,145,,,,,,
2024-05-17 12:45:00,1015.80,48.0,42.5,81,6,155,1015.92,46.7,42.5,85,,211
2024-05-17 13:00:00,1015.90,48.0,42.5,80,3,128,,,,,,
2024-05-17 13:15:00,1016.30,48.0,43.1,83,0,139,,,,,,
2024-05-17 13:30:00,1016.40,48.0,42.8,81,3,191,,,,,,
2024-05-17 13:45:00,1016.70,48.0,42.1,80,4,221,,,,,,
2024-05-17 14:00:00,1016.80,49.0,43.1,79,2,158,,,,,,
2024-05-17 14:15:00,1017.20,49.0,42.4,77,4,186,,,,,,
2024-05-17 14:30:00,1017.50,49.0,43.4,81,3,153,,,,,,
2024-05-17 14:45:00,1017.70,49.0,43.4,81,3,177,,,,,,
2024-05-17 15:00:00,1017.90,49.0,43.8,82,4,210,,,,,,
2024-05-17 15:15:00,1018.10,49.0,43.4,81,4,181,,,,,,
2024-05-17 15:45:00,1018.40,49.0,43.8,82,4,163,,,,,,
2024-05-17 16:00:00,1018.60,49.0,43.8,82,6,163,,,,,,
2024-05-17 16:15:00,1018.60,49.0,43.8,82,5,149,,,,,,
2024-05-17 16:30:00,1018.80,49.0,43.1,79,5,152,,,,,,
2024-05-17 16:45:00,1019.00,49.0,42.4,77,1,167,,,,,,
2024-05-17 17:00:00,1019.20,50.0,43.4,77,3,163,,,,,,
2024-05-17 17:15:00,1019.30,50.0,43.4,77,3,139,,,,,,
2024-05-17 17:30:00,1019.40,50.0,42.7,76,2,224,,,,,,
2024-05-17 17:45:00,1019.60,50.0,43.4,77,2,214,,,,,,
2024-05-17 18:00:00,1019.70,51.0,43.4,75,3,255,,,,,,
2024-05-17 18:15:00,1019.70,52.0,44.0,73,2,190,,,,,,
2024-05-17 18:30:00,1019.80,52.0,43.6,73,2,295,,,,,,
2024-05-17 18:45:00,1019.80,53.0,44.2,72,2,236,,,,,,
2024-05-17 19:00:00,1019.90,53.0,43.1,68,2,207,,,,,,
2024-05-17 19:15:00,1019.80,54.0,40.9,61,2,290,,,,,,
2024-05-17 19:30:00,1019.80,54.0,40.4,59,1,295,,,,,,
2024-05-17 19:45:00,1019.80,54.0,42.9,65,6,165,,,,,,
2024-05-17 20:00:00,1019.80,54.0,42.9,65,1,151,,,,,,
2024-05-17 20:15:00,1020.00,55.0,43.0,64,4,140,,,,,,
2024-05-17 20:30:00,1020.00,55.0,43.5,64,2,117,,,,,,
2024-05-17 20:45:00,1020.00,56.0,42.7,60,4,194,,,,,,
2024-05-17 21:00:00,1019.90,57.0,42.4,58,2,162,,,,,,
2024-05-17 21:15:00,1019.80,59.0,42.4,54,2,151,,,,,,
2024-05-17 21:30:00,1019.80,58.0,42.9,56,4,167,,,,,,
2024-05-17 21:45:00,1019.80,58.0,40.0,50,3,165,,,,,,
2024-05-17 22:16:00,1020.00,57.0,41.9,57,9,225,,,,,,
2024-05-17 22:30:00,1020.00,56.0,39.6,53,7,228,,,,,,
2024-05-17 22:45:00,1020.00,56.0,41.0,56,7,207,,,,,,
2024-05-17 23:15:00,1020.00,56.0,41.9,59,9,262,,,,,,
2024-05-17 23:30:00,1019.80,57.0,43.7,60,4,201,,,,,,
2024-05-17 23:45:00,1019.70,58.0,41.5,54,8,145,,,,,,
2024-05-18 00:15:00,1019.80,57.0,43.2,59,6,141,,,,,,
2024-05-18 00:31:00,1019.80,57.0,44.5,63,4,121,,,,,,
2024-05-18 00:45:00,1019.80,56.0,43.3,62,4,203,1020.06,57.1,43.5,60,,210
2024-05-18 01:00:00,1019.80,56.0,44.4,64,4,129,,,,,,
2024-05-18 01:15:00,1019.70,55.0,43.5,64,1,160,,,,,,
2024-05-18 01:30:00,1019.70,55.0,43.0,64,0,212,,,,,,
2024-05-18 01:45:00,1019.70,55.0,44.0,66,5,145,1019.77,55.0,43.4,64,,211
2024-05-18 02:00:00,1019.60,54.0,43.3,66,2,158,,,,,,
2024-05-18 02:15:00,1019.60,54.0,43.7,68,1,129,,,,,,
2024-05-18 02:30:00,1019.40,54.0,43.7,68,4,216,,,,,,
2024-05-18 02:45:00,1019.40,54.0,44.5,70,3,198,1019.55,53.7,43.0,67,,211
2024-05-18 03:00:00,1019.40,54.0,45.5,72,3,145,,,,,,
2024-05-18 03:15:00,1019.30,54.0,44.8,70,2,152,,,,,,
2024-05-18 03:30:00,1019.30,53.0,44.6,73,5,145,,,,,,
2024-05-18 03:45:00,1019.20,52.0,44.4,75,2,156,1019.45,51.9,43.6,73,,211
2024-05-18 04:00:00,1019.20,52.0,43.6,73,2,158,,,,,,
2024-05-18 04:15:00,1019.30,51.0,43.4,75,4,145,,,,,,
2024-05-18 04:30:00,1019.40,51.0,43.7,75,6,136,,,,,,
2024-05-18 04:45:00,1019.20,51.0,44.8,79,6,115,1019.42,49.6,42.8,77,,211
2024-05-18 05:00:00,1019.40,50.0,43.8,79,6,155,,,,,,
2024-05-18 05:15:00,1019.30,50.0,43.1,77,2,114,,,,,,
2024-05-18 05:30:00,1019.20,50.0,42.4,74,1,160,,,,,,
2024-05-18 05:45:00,1019.20,50.0,43.1,77,3,155,1019.38,48.3,42.1,79,,210
2024-05-18 06:00:00,1019.10,50.0,43.1,77,5,148,,,,,,
2024-05-18 06:15:00,1019.20,50.0,43.4,77,4,122,,,,,,
2024-05-18 06:30:00,1019.20,50.0,44.1,80,6,151,,,,,,
2024-05-18 06:45:00,1019.20,49.0,42.2,77,4,132,1019.39,47.5,42.1,81,,210
2024-05-18 07:00:00,1019.20,49.0,42.4,77,6,150,,,,,,
2024-05-18 07:15:00,1019.10,49.0,42.8,78,6,136,,,,,,
2024-05-18 07:30:00,1019.00,49.0,43.1,79,6,152,,,,,,
2024-05-18 07:45:00,1018.90,49.0,43.5,81,7,167,1019.22,46.5,41.7,82,,211
2024-05-18 08:00:00,1018.90,49.0,43.1,79,6,174,,,,,,
2024-05-18 08:15:00,1019.00,49.0,43.4,81,8,149,,,,,,
2024-05-18 08:30:00,1018.90,49.0,43.1,79,6,151,,,,,,
2024-05-18 08:45:00,1018.90,49.0,43.5,81,6,165,1019.00,45.6,40.9,83,,211
2024-05-18 09:00:00,1018.80,48.0,42.1,80,4,165,,,,,,
2024-05-18 09:15:00,1018.90,48.0,43.1,83,8,155,,,,,,
2024-05-18 09:30:00,1018.80,48.0,42.8,81,5,160,,,,,,
2024-05-18 09:45:00,1018.80,48.0,42.1,80,6,145,1018.94,45.5,42.1,88,,211
2024-05-18 10:00:00,1018.60,48.0,42.8,81,7,136,,,,,,
2024-05-18 10:15:00,1018.60,49.0,44.1,82,6,141,,,,,,
2024-05-18 10:30:00,1018.60,48.0,42.5,80,6,158,,,,,,
2024-05-18 10:45:00,1018.60,48.0,43.1,83,6,136,1018.69,46.5,41.3,82,,210
2024-05-18 11:00:00,1018.50,48.0,42.8,81,7,150,,,,,,
2024-05-18 11:15:00,1018.40,48.0,42.5,80,6,141,,,,,,
2024-05-18 11:30:00,1018.20,48.0,42.8,81,6,140,,,,,,
2024-05-18 11:45:00,1018.10,48.0,42.5,81,6,155,1018.38,46.8,42.3,84,,211
2024-05-18 12:00:00,1018.10,49.0,43.4,81,6,155,,,,,,
2024-05-18 12:15:00,1018.10,49.0,43.8,82,8,150,,,,,,
2024-05-18 12:45:00,1018.10,48.0,41.8,79,6,134,1018.25,47.2,42.1,82,,211
2024-05-18 13:00:00,1018.10,48.0,41.8,78,4,155,,,,,,
2024-05-18 13:16:00,1017.80,49.0,42.8,78,4,145,,,,,,
2024-05-18 13:31:00,1017.70,49.0,42.8,78,6,174,,,,,,
2024-05-18 13:45:00,1017.70,49.0,43.1,79,4,123,,,,,,
2024-05-18 14:00:00,1017.60,49.0,42.8,78,6,136,,,,,,
2024-05-18 14:15:00,1017.60,49.0,43.1,79,6,162,,,,,,
2024-05-18 14:30:00,1017.60,49.0,43.1,79,6,150,,,,,,
2024-05-18 14:45:00,1017.80,49.0,43.1,79,5,161,,,,,,
2024-05-18 15:00:00,1017.80,49.0,43.1,79,4,158,,,,,,
2024-05-18 15:15:00,1017.90,49.0,43.1,79,5,160,,,,,,
2024-05-18 15:30:00,1017.90,49.0,43.1,79,5,165,,,,,,
2024-05-18 15:45:00,1017.90,49.0,43.1,79,5,151,,,,,,
2024-05-18 16:00:00,1017.90,50.0,44.1,80,4,138,,,,,,
2024-05-18 16:15:00,1017.90,50.0,43.8,79,4,176,,,,,,
2024-05-18 16:30:00,1018.10,50.0,44.1,80,6,153,,,,,,
2024-05-18 16:45:00,1017.90,50.0,44.1,80,7,97,,,,,,
2024-05-18 17:00:00,1017.70,51.0,45.0,80,4,145,,,,,,
2024-05-18 17:15:00,1017.70,51.0,44.0,77,3,195,,,,,,
2024-05-18 17:30:00,1017.70,51.0,44.0,77,7,191,,,,,,
2024-05-18 17:45:00,1017.50,51.0,43.7,75,3,100,,,,,,
2024-05-18 18:00:00,1017.50,52.0,44.0,73,3,186,,,,,,
2024-05-18 18:15:00,1017.50,52.0,43.6,73,4,145,,,,,,
2024-05-18 18:30:00,1017.50,52.0,44.3,74,5,145,,,,,,
2024-05-18 18:45:00,1017.60,53.0,43.5,69,5,143,,,,,,
2024-05-18 19:00:00,1017.50,54.0,43.3,66,6,164,,,,,,
2024-05-18 19:15:00,1017.40,54.0,44.4,70,5,107,,,,,,
2024-05-18 19:30:00,1017.40,54.0,44.1,68,6,167,,,,,,
2024-05-18 19:45:00,1017.40,54.0,42.5,64,9,207,,,,,,
2024-05-18 20:00:00,1017.40,54.0,41.3,62,5,284,,,,,,
2024-05-18 20:15:00,1017.20,54.0,42.5,64,5,129,,,,,,
2024-05-18 20:30:00,1017.20,55.0,43.9,65,5,210,,,,,,
2024-05-18 20:45:00,1017.20,55.0,40.9,59,6,110,,,,,,
2024-05-18 21:00:00,1017.10,56.0,39.6,53,6,163,,,,,,
2024-05-18 21:15:00,1017.10,55.0,38.7,53,6,222,,,,,,
2024-05-18 21:30:00,1017.10,55.0,40.5,58,4,253,,,,,,
2024-05-18 21:45:00,1017.00,55.0,38.2,53,0,193,,,,,,
2024-05-18 22:00:00,1017.00,55.0,42.2,61,3,15,,,,,,
2024-05-18 22:16:00,1016.90,54.0,42.9,65,3,332,,,,,,
2024-05-18 22:31:00,1016.90,54.0,41.7,62,0,281,,,,,,
2024-05-18 23:00:00,1016.90,54.0,40.4,59,1,145,,,,,,
2024-05-18 23:15:00,1016.90,55.0,40.9,59,0,155,,,,,,
2024-05-18 23:31:00,1016.90,55.0,41.4,59,0,146,,,,,,
2024-05-18 23:45:00,1016.90,55.0,42.6,63,2,165,,,,,,
2024-05-19 00:16:00,1016.90,56.0,45.2,67,1,233,,,,,,
2024-05-19 00:30:00,1016.90,56.0,43.6,62,0,14,,,,,,
2024-05-19 00:45:00,1016.90,56.0,42.9,61,3,333,1017.35,54.9,45.2,69,,212
2024-05-19 01:00:00,1016.90,56.0,43.6,62,3,289,,,,,,
2024-05-19 01:15:00,1016.90,55.0,43.9,65,5,339,,,,,,
2024-05-19 01:30:00,1017.00,55.0,46.5,72,5,288,,,,,,
2024-05-19 01:45:00,1017.10,54.0,45.3,72,4,315,1017.39,54.1,46.4,74,,212
2024-05-19 02:00:00,1017.20,54.0,45.2,72,4,285,,,,,,
2024-05-19 02:15:00,1017.20,54.0,44.1,68,3,302,,,,,,
2024-05-19 02:30:00,1017.20,55.0,45.8,70,1,323,,,,,,
2024-05-19 02:45:00,1017.30,54.0,45.3,72,0,319,1017.62,52.1,44.4,74,,212
2024-05-19 03:00:00,1017.40,53.0,44.9,74,0,326,,,,,,
2024-05-19 03:15:00,1017.50,54.0,45.9,73,1,340,,,,,,
2024-05-19 03:30:00,1017.50,52.0,43.6,73,0,23,,,,,,
2024-05-19 03:45:00,1017.70,49.0,42.5,78,0,0,1017.93,49.7,43.8,80,,229
2024-05-19 04:00:00,1017.80,48.0,42.5,80,0,23,,,,,,
2024-05-19 04:15:00,1018.00,46.0,41.4,83,0,23,,,,,,
2024-05-19 04:30:00,1018.30,46.0,42.0,85,0,46,,,,,,
2024-05-19 04:45:00,1018.40,45.0,41.0,85,0,83,1018.74,47.2,42.1,82,,212
2024-05-19 05:00:00,1018.50,45.0,41.7,87,0,79,,,,,,
2024-05-19 05:15:00,1018.70,44.0,41.0,89,0,79,,,,,,
2024-05-19 05:30:00,1018.90,44.0,41.3,90,0,79,,,,,,
2024-05-19 05:45:00,1018.90,43.0,40.5,90,0,79,1018.98,45.9,40.7,81,,212
2024-05-19 06:00:00,1018.90,43.0,40.8,92,0,79,,,,,,
2024-05-19 06:15:00,1018.90,42.0,39.9,92,0,79,,,,,,
2024-05-19 06:30:00,1018.90,42.0,40.1,92,0,79,,,,,,
2024-05-19 06:45:00,1019.00,42.0,40.1,92,0,79,1019.20,44.8,39.5,81,,212
2024-05-19 07:00:00,1019.10,42.0,40.4,93,0,131,,,,,,
2024-05-19 07:15:00,1019.20,42.0,40.1,92,0,51,,,,,,
2024-05-19 07:30:00,1019.30,43.0,41.4,93,0,72,,,,,,
2024-05-19 07:45:00,1019.30,43.0,41.1,92,0,0,1019.58,44.1,38.7,81,,229
2024-05-19 08:00:00,1019.50,43.0,41.1,93,0,359,,,,,,
2024-05-19 08:30:00,1019.70,43.0,41.7,95,0,88,,,,,,
2024-05-19 08:45:00,1019.70,44.0,42.6,94,0,0,1019.87,45.1,40.6,83,,229
2024-05-19 09:00:00,1019.80,45.0,43.4,94,0,65,,,,,,
2024-05-19 09:15:00,1019.80,46.0,44.1,92,0,180,,,,,,
2024-05-19 09:30:00,1019.90,46.0,43.5,90,0,174,,,,,,
2024-05-19 09:45:00,1020.00,47.0,44.5,90,0,127,1020.31,46.3,41.9,84,,212
2024-05-19 10:00:00,1020.10,46.0,43.2,89,1,134,,,,,,
2024-05-19 10:15:00,1020.20,46.0,43.2,89,0,68,,,,,,
2024-05-19 10:30:00,1020.30,46.0,43.2,89,0,116,,,,,,
2024-05-19 10:45:00,1020.30,46.0,43.2,89,0,0,1020.67,46.1,42.6,87,,229
2024-05-19 11:00:00,1020.30,46.0,42.9,88,0,242,,,,,,
2024-05-19 11:15:00,1020.60,46.0,42.9,88,0,123,,,,,,
2024-05-19 11:30:00,1020.60,46.0,42.9,88,0,160,,,,,,
2024-05-19 11:45:00,1020.80,46.0,42.9,88,0,0,1020.90,46.2,43.0,88,,229
2024-05-19 12:00:00,1020.90,46.0,42.9,88,1,116,,,,,,
2024-05-19 12:15:00,1020.90,47.0,44.2,89,0,162,,,,,,
2024-05-19 12:30:00,1021.10,47.0,44.2,89,1,118,,,,,,
2024-05-19 12:45:00,1021.20,47.0,43.9,88,0,89,1021.40,46.4,43.5,89,,212
2024-05-19 13:00:00,1021.30,47.0,43.9,89,0,174,,,,,,
2024-05-19 13:15:00,1021.60,47.0,44.2,89,1,156,,,,,,
2024-05-19 13:30:00,1021.80,47.0,43.9,89,0,108,,,,,,
2024-05-19 13:45:00,1022.00,47.0,43.9,89,0,169,,,,,,
2024-05-19 14:00:00,1022.10,48.0,44.9,88,0,117,,,,,,
2024-05-19 14:15:00,1022.20,49.0,45.6,87,1,75,,,,,,
2024-05-19 14:45:00,1022.60,49.0,45.6,87,1,150,,,,,,
2024-05-19 15:00:00,1022.70,49.0,45.3,86,2,146,,,,,,
2024-05-19 15:15:00,1022.70,50.0,46.3,86,1,105,,,,,,
2024-05-19 15:30:00,1022.70,51.0,46.6,84,1,163,,,,,,
2024-05-19 15:45:00,1022.80,52.0,47.0,83,1,171,,,,,,
2024-05-19 16:00:00,1022.90,52.0,46.7,82,4,162,,,,,,
2024-05-19 16:15:00,1023.00,52.0,46.7,82,2,139,,,,,,
2024-05-19 16:30:00,1023.20,52.0,45.4,77,0,278,,,,,,
2024-05-19 16:45:00,1023.40,51.0,45.4,81,1,302,,,,,,
2024-05-19 17:00:00,1023.50,50.0,45.7,84,3,314,,,,,,
2024-05-19 17:15:00,1023.60,50.0,46.3,86,1,316,,,,,,
2024-05-19 17:30:00,1023.70,50.0,46.0,86,3,277,,,,,,
2024-05-19 17:45:00,1023.90,50.0,46.0,86,3,281,,,,,,
2024-05-19 18:00:00,1023.90,50.0,46.3,86,2,309,,,,,,
2024-05-19 18:15:00,1024.10,50.0,45.7,84,5,280,,,,,,
2024-05-19 18:30:00,1024.20,51.0,46.0,82,5,311,,,,,,
2024-05-19 18:45:00,1024.20,51.0,46.0,82,5,289,,,,,,
2024-05-19 19:00:00,1024.30,51.0,45.4,81,2,293,,,,,,
2024-05-19 19:15:00,1024.40,52.0,45.7,78,2,307,,,,,,
2024-05-19 19:30:00,1024.20,52.0,45.7,78,2,308,,,,,,
2024-05-19 19:45:00,1024.30,53.0,44.9,74,1,346,,,,,,
2024-05-19 20:00:00,1024.20,53.0,45.6,76,1,221,,,,,,
2024-05-19 20:15:00,1024.10,54.0,45.9,73,3,315,,,,,,
2024-05-19 20:30:00,1024.10,54.0,45.5,72,2,278,,,,,,
2024-05-19 20:45:00,1024.10,54.0,45.5,72,1,340,,,,,,
2024-05-19 21:00:00,1024.20,54.0,45.2,72,3,250,,,,,,
2024-05-19 21:15:00,1024.00,54.0,44.4,70,1,245,,,,,,
2024-05-19 21:30:00,1023.90,55.0,43.9,65,2,278,,,,,,
2024-05-19 21:45:00,1023.90,56.0,46.4,69,3,308,,,,,,
2024-05-19 22:00:00,1023.90,56.0,45.6,68,3,302,,,,,,
2024-05-19 22:15:00,1023.70,56.0,44.8,65,2,323,,,,,,
2024-05-19 22:30:00,1023.60,57.0,47.3,69,3,359,,,,,,
2024-05-19 22:45:00,1023.60,57.0,46.1,66,6,283,,,,,,
2024-05-19 23:15:00,1023.40,57.0,46.9,69,4,307,,,,,,
2024-05-19 23:30:00,1023.30,57.0,43.7,60,4,263,,,,,,
2024-05-19 23:46:00,1023.20,57.0,45.4,64,4,278,,,,,,
2024-05-20 00:15:00,1023.00,58.0,45.0,61,2,359,,,,,,
2024-05-20 00:30:00,1022.90,59.0,46.8,64,2,308,,,,,,
2024-05-20 00:45:00,1022.80,58.0,43.9,59,3,285,1022.99,60.2,44.5,56,,212
2024-05-20 00:46:00,1022.80,58.0,43.8,58,3,285,,,,,,
2024-05-20 01:01:00,1022.80,58.0,45.5,62,3,287,,,,,,
2024-05-20 01:30:00,1022.70,59.0,45.6,61,2,281,,,,,,
2024-05-20 01:45:00,1022.80,58.0,45.6,63,2,277,1022.94,59.0,44.8,59,,212
2024-05-20 01:46:00,1022.80,58.0,45.5,62,2,277,,,,,,
2024-05-20 02:01:00,1022.80,58.0,44.6,61,2,289,,,,,,
2024-05-20 02:15:00,1022.80,58.0,45.0,61,2,276,,,,,,
2024-05-20 02:30:00,1022.90,58.0,45.9,63,2,281,,,,,,
2024-05-20 02:45:00,1022.90,59.0,47.4,65,1,293,1021.93,55.6,44.9,67,,212
2024-05-20 03:00:00,1023.00,59.0,47.6,65,1,340,,,,,,
2024-05-20 03:15:00,1022.90,59.0,47.6,65,0,345,,,,,,
2024-05-20 03:30:00,1022.90,55.0,44.2,66,0,346,,,,,,
2024-05-20 03:45:00,1022.70,52.0,43.7,73,0,50,1022.78,52.3,44.6,74,,212
2024-05-20 04:00:00,1022.90,51.0,44.4,77,0,50,,,,,,
2024-05-20 04:30:00,1023.20,48.0,42.8,81,0,47,,,,,,
2024-05-20 04:45:00,1023.30,47.0,42.4,83,0,47,1023.56,49.3,43.6,80,,212
2024-05-20 05:00:00,1023.50,46.0,42.0,85,0,46,,,,,,
2024-05-20 05:15:00,1023.40,46.0,42.6,88,0,41,,,,,,
2024-05-20 05:30:00,1023.60,45.0,41.7,87,0,42,,,,,,
2024-05-20 05:45:00,1023.60,45.0,41.6,87,0,43,1023.81,47.8,43.6,85,,212
2024-05-20 06:00:00,1023.70,44.0,41.0,89,0,47,,,,,,
2024-05-20 06:15:00,1023.70,44.0,41.3,90,0,37,,,,,,
2024-05-20 06:30:00,1023.70,44.0,41.3,90,0,37,,,,,,
2024-05-20 06:45:00,1023.70,43.0,40.2,89,0,50,1023.83,46.6,43.4,88,,212
2024-05-20 07:00:00,1023.70,43.0,40.6,91,0,58,,,,,,
2024-05-20 07:15:00,1023.60,43.0,40.6,91,1,26,,,,,,
2024-05-20 07:30:00,1023.60,43.0,40.8,92,0,44,,,,,,
2024-05-20 07:45:00,1023.60,43.0,40.8,91,0,0,1023.80,45.7,41.3,84,,229
2024-05-20 08:00:00,1023.60,43.0,40.8,92,0,83,,,,,,
2024-05-20 08:15:00,1023.60,43.0,40.8,92,0,81,,,,,,
2024-05-20 08:30:00,1023.70,44.0,41.8,92,0,19,,,,,,
2024-05-20 08:45:00,1023.60,44.0,41.5,90,0,0,1023.12,45.5,41.3,85,,229
2024-05-20 09:00:00,1023.50,45.0,42.0,89,0,1,,,,,,
2024-05-20 09:15:00,1023.50,46.0,42.4,86,0,105,,,,,,
2024-05-20 09:30:00,1023.40,47.0,42.4,84,0,131,,,,,,
2024-05-20 09:45:00,1023.50,47.0,42.1,83,0,138,1023.70,45.3,41.6,86,,212
2024-05-20 10:00:00,1023.50,47.0,42.1,83,0,65,,,,,,
2024-05-20 10:15:00,1023.50,48.0,43.1,83,1,105,,,,,,
2024-05-20 10:31:00,1023.60,48.0,42.8,81,0,186,,,,,,
2024-05-20 10:45:00,1023.80,48.0,42.8,82,1,103,1023.90,46.2,42.4,86,,212
2024-05-20 11:00:00,1023.70,48.0,43.4,84,1,146,,,,,,
2024-05-20 11:15:00,1023.70,48.0,43.4,84,1,155,,,,,,
2024-05-20 11:30:00,1023.60,48.0,43.4,84,1,123,,,,,,
2024-05-20 11:45:00,1023.70,48.0,43.4,84,1,104,1023.33,45.9,42.4,87,,212
2024-05-20 12:00:00,1023.70,48.0,43.4,84,1,145,,,,,,
2024-05-20 12:15:00,1023.80,48.0,43.7,85,2,98,,,,,,
2024-05-20 12:30:00,1024.00,48.0,44.0,85,2,158,,,,,,
2024-05-20 12:45:00,1024.10,48.0,44.0,85,2,153,1024.28,46.1,42.5,87,,212
2024-05-20 12:46:00,1024.10,48.0,44.0,85,2,153,,,,,,
2024-05-20 13:01:00,1024.20,48.0,44.0,85,0,194,,,,,,
2024-05-20 13:30:00,1024.40,48.0,44.3,87,1,93,,,,,,
2024-05-20 14:00:00,1024.60,49.0,45.6,87,1,169,,,,,,
2024-05-20 14:15:00,1024.50,49.0,45.6,87,3,149,,,,,,
2024-05-20 14:30:00,1024.30,49.0,45.3,86,2,131,,,,,,
2024-05-20 14:45:00,1024.40,50.0,46.3,86,2,120,,,,,,
2024-05-20 15:00:00,1024.50,50.0,46.0,86,3,136,,,,,,
2024-05-20 15:15:00,1024.60,50.0,45.7,84,2,160,,,,,,
2024-05-20 15:30:00,1024.70,50.0,45.7,84,1,176,,,,,,
2024-05-20 15:45:00,1024.70,51.0,46.6,84,2,145,,,,,,
2024-05-20 16:00:00,1024.80,51.0,46.6,84,1,143,,,,,,
2024-05-20 16:15:00,1024.60,52.0,47.3,84,3,187,,,,,,
2024-05-20 16:30:00,1024.70,52.0,47.3,84,2,118,,,,,,
2024-05-20 16:45:00,1024.60,52.0,46.7,82,1,139,,,,,,
2024-05-20 17:00:00,1024.70,53.0,47.3,81,4,165,,,,,,
2024-05-20 17:15:00,1024.70,54.0,48.0,79,3,164,,,,,,
2024-05-20 17:30:00,1024.70,54.0,47.6,78,3,188,,,,,,
2024-05-20 17:45:00,1024.70,54.0,47.6,78,3,141,,,,,,
2024-05-20 18:00:00,1024.70,55.0,48.6,79,2,152,,,,,,
2024-05-20 18:15:00,1024.60,55.0,48.3,78,5,177,,,,,,
2024-05-20 18:30:00,1024.60,55.0,47.9,76,4,143,,,,,,
2024-05-20 18:45:00,1024.50,55.0,48.3,78,3,135,,,,,,
2024-05-20 19:00:00,1024.30,56.0,48.5,75,4,173,,,,,,
2024-05-20 19:15:00,1024.20,56.0,48.2,75,2,165,,,,,,
2024-05-20 19:30:00,1024.20,57.0,48.4,72,1,170,,,,,,
2024-05-20 19:45:00,1024.10,57.0,47.7,71,2,160,,,,,,
2024-05-20 20:00:00,1024.00,58.0,49.0,71,3,159,,,,,,
2024-05-20 20:15:00,1023.90,58.0,48.6,71,0,269,,,,,,
2024-05-20 20:30:00,1023.80,58.0,49.0,71,4,317,,,,,,
2024-05-20 20:45:00,1023.80,57.0,48.8,73,1,310,,,,,,
2024-05-20 21:00:00,1023.60,58.0,49.4,72,3,344,,,,,,
2024-05-20 21:15:00,1023.50,59.0,48.8,68,1,278,,,,,,
2024-05-20 21:30:00,1023.50,60.0,49.8,69,4,328,,,,,,
2024-05-20 21:45:00,1023.20,59.0,49.2,70,1,343,,,,,,
2024-05-20 22:01:00,1023.10,60.0,49.4,67,1,333,,,,,,
2024-05-20 22:16:00,1022.80,61.0,50.0,66,2,289,,,,,,
2024-05-20 22:30:00,1022.70,61.0,47.9,61,3,295,,,,,,
2024-05-20 22:45:00,1022.60,60.0,47.8,63,3,340,,,,,,
2024-05-20 23:00:00,1022.50,59.0,48.1,67,3,331,,,,,,
2024-05-20 23:15:00,1022.40,59.0,48.1,67,4,328,,,,,,
2024-05-20 23:30:00,1022.40,59.0,48.1,67,4,312,,,,,,
2024-05-20 23:45:00,1022.20,60.0,47.4,62,3,314,,,,,,
2024-05-21 00:15:00,1021.90,61.0,47.5,60,2,328,,,,,,
2024-05-21 00:30:00,1021.90,61.0,47.0,59,1,257,,,,,,
2024-05-21 00:46:00,1021.80,62.0,48.1,60,4,169,1021.29,62.1,45.6,54,,212
2024-05-21 01:00:00,1021.80,61.0,47.5,60,3,240,,,,,,
2024-05-21 01:15:00,1021.80,60.0,45.2,58,6,181,,,,,,
2024-05-21 01:30:00,1021.70,60.0,47.4,62,6,208,,,,,,
2024-05-21 01:45:00,1021.70,59.0,46.1,62,5,217,1021.24,59.6,46.0,60,,212
2024-05-21 02:00:00,1021.80,58.0,45.5,62,4,225,,,,,,
2024-05-21 02:15:00,1021.80,58.0,46.7,65,5,198,,,,,,
2024-05-21 02:30:00,1021.80,58.0,46.3,64,3,155,,,,,,
2024-05-21 02:45:00,1021.80,57.0,46.3,67,3,145,1020.92,56.8,44.8,64,,212
2024-05-21 03:00:00,1021.80,56.0,47.1,71,4,135,,,,,,
2024-05-21 03:15:00,1021.80,56.0,47.5,73,3,167,,,,,,
2024-05-21 03:30:00,1021.70,55.0,46.9,74,3,152,,,,,,
2024-05-21 03:45:00,1021.50,55.0,47.0,74,2,135,1020.87,54.9,46.5,73,,212
2024-05-21 04:00:00,1021.50,54.0,45.5,72,1,143,,,,,,
2024-05-21 04:15:00,1021.50,55.0,46.1,71,3,165,,,,,,
2024-05-21 04:30:00,1021.40,54.0,44.4,70,2,89,,,,,,
2024-05-21 04:45:00,1021.50,54.0,44.9,71,2,146,1020.81,53.9,45.0,71,,212
2024-05-21 05:00:00,1021.60,54.0,45.2,72,3,131,,,,,,
2024-05-21 05:15:00,1021.70,53.0,44.6,73,3,155,,,,,,
2024-05-21 05:30:00,1021.50,53.0,44.9,74,3,136,,,,,,
2024-05-21 05:45:00,1021.50,52.0,44.4,75,4,177,1020.96,52.6,44.9,74,,212
2024-05-21 06:00:00,1021.40,52.0,45.0,77,3,153,,,,,,
2024-05-21 06:15:00,1021.30,52.0,45.0,77,3,166,,,,,,
2024-05-21 06:30:00,1021.20,52.0,44.0,73,4,148,,,,,,
2024-05-21 06:45:00,1021.10,52.0,44.1,74,2,163,1020.68,51.5,44.1,75,,212
2024-05-21 07:00:00,1021.00,52.0,45.0,77,3,116,,,,,,
2024-05-21 07:15:00,1021.20,51.0,44.7,79,5,156,,,,,,
2024-05-21 07:30:00,1020.90,51.0,45.0,80,4,182,,,,,,
2024-05-21 07:45:00,1020.70,51.0,45.1,80,4,105,1021.51,51.1,44.2,77,,211
2024-05-21 07:46:00,1020.70,51.0,45.0,80,4,105,,,,,,
2024-05-21 08:16:00,1020.70,50.0,45.0,82,5,129,,,,,,
2024-05-21 08:30:00,1020.50,50.0,45.4,84,6,158,,,,,,
2024-05-21 08:45:00,1020.50,50.0,46.0,85,6,105,1020.03,50.3,45.2,82,,212
2024-05-21 09:00:00,1020.30,50.0,46.0,86,5,152,,,,,,
2024-05-21 09:15:00,1020.20,50.0,46.0,86,10,156,,,,,,
2024-05-21 09:30:00,1019.90,50.0,45.7,84,7,165,,,,,,
2024-05-21 09:45:00,1020.10,51.0,47.2,86,8,136,1020.36,50.5,46.1,84,,212
2024-05-21 10:00:00,1019.90,51.0,47.0,85,7,132,,,,,,
2024-05-21 10:15:00,1019.90,51.0,47.3,87,6,162,,,,,,
2024-05-21 10:30:00,1019.90,50.0,46.6,88,5,155,,,,,,
2024-05-21 10:45:00,1019.90,50.0,46.9,88,4,150,1020.08,50.4,46.4,86,,212
2024-05-21 11:00:00,1019.70,50.0,46.9,89,3,146,,,,,,
2024-05-21 11:15:00,1019.80,51.0,48.2,89,5,152,,,,,,
2024-05-21 11:30:00,1019.70,51.0,47.9,88,3,141,,,,,,
2024-05-21 11:45:00,1019.60,50.0,46.6,87,3,269,1019.62,50.2,46.9,88,,212
2024-05-21 12:00:00,1019.50,51.0,47.0,85,4,127,,,,,,
2024-05-21 12:15:00,1019.30,50.0,46.3,86,3,195,,,,,,
2024-05-21 12:30:00,1019.20,50.0,46.9,89,2,133,,,,,,
2024-05-21 12:45:00,1019.10,49.0,46.5,90,3,221,1018.27,48.9,46.1,89,,212
2024-05-21 13:00:00,1019.00,49.0,47.1,92,1,198,,,,,,
2024-05-21 13:15:00,1018.90,48.0,46.4,94,1,107,,,,,,
2024-05-21 13:30:00,1018.80,48.0,46.6,95,3,135,,,,,,
2024-05-21 13:45:00,1018.70,49.0,47.4,94,3,149,,,,,,
2024-05-21 14:00:00,1018.60,49.0,47.4,94,3,181,,,,,,
2024-05-21 14:15:00,1018.40,48.0,46.4,94,2,149,,,,,,
2024-05-21 14:30:00,1018.30,48.0,46.4,94,3,134,,,,,,
2024-05-21 14:45:00,1018.40,48.0,46.1,92,3,158,,,,,,
2024-05-21 15:00:00,1018.10,48.0,46.1,92,3,204,,,,,,
2024-05-21 15:15:00,1017.90,48.0,45.8,92,2,108,,,,,,
2024-05-21 15:30:00,1017.70,48.0,46.1,92,3,124,,,,,,
2024-05-21 15:46:00,1017.50,47.0,45.4,93,2,103,,,,,,
2024-05-21 16:00:00,1017.40,47.0,45.6,94,2,140,,,,,,
2024-05-21 16:30:00,1017.00,48.0,46.6,95,1,148,,,,,,
2024-05-21 16:45:00,1016.90,48.0,46.6,95,3,146,,,,,,
2024-05-21 17:00:00,1016.70,48.0,46.6,95,5,173,,,,,,
2024-05-21 17:15:00,1016.50,48.0,46.6,95,1,98,,,,,,
2024-05-21 17:30:00,1016.20,48.0,47.5,97,0,119,,,,,,
2024-05-21 17:45:00,1016.30,48.0,47.7,98,1,177,,,,,,
2024-05-21 18:00:00,1016.30,48.0,47.7,98,0,91,,,,,,
2024-05-21 18:15:00,1016.20,48.0,47.7,98,2,118,,,,,,
2024-05-21 18:30:00,1016.10,48.0,47.7,98,1,131,,,,,,
2024-05-21 18:45:00,1016.00,48.0,47.7,98,2,127,,,,,,
2024-05-21 19:00:00,1015.70,48.0,47.7,98,3,118,,,,,,
2024-05-21 19:15:00,1015.50,49.0,48.7,98,4,146,,,,,,
2024-05-21 19:30:00,1015.40,49.0,48.7,98,6,194,,,,,,
2024-05-21 19:45:00,1015.30,49.0,48.7,98,4,136,,,,,,
2024-05-21 20:00:00,1015.00,49.0,48.7,98,4,131,,,,,,
2024-05-21 20:15:00,1014.80,50.0,49.7,99,2,146,,,,,,
2024-05-21 20:30:00,1014.60,50.0,49.7,99,4,188,,,,,,
2024-05-21 20:45:00,1014.70,50.0,49.7,99,3,154,,,,,,
2024-05-21 21:00:00,1014.50,51.0,50.7,99,5,138,,,,,,
2024-05-21 21:15:00,1014.40,51.0,50.7,99,4,155,,,,,,
2024-05-21 21:30:00,1014.20,51.0,50.7,99,7,178,,,,,,
2024-05-21 21:45:00,1013.90,51.0,50.5,97,8,152,,,,,,
2024-05-21 22:00:00,1014.00,51.0,50.7,99,4,132,,,,,,
2024-05-21 22:15:00,1013.70,51.0,50.7,99,5,190,,,,,,
2024-05-21 22:30:00,1013.60,51.0,50.7,99,6,146,,,,,,
2024-05-21 22:46:00,1013.60,51.0,50.5,97,10,163,,,,,,
2024-05-21 23:00:00,1013.30,51.0,49.9,96,5,148,,,,,,
2024-05-21 23:15:00,1013.10,51.0,49.6,95,6,103,,,,,,
2024-05-21 23:30:00,1012.90,51.0,49.6,95,6,136,,,,,,
2024-05-21 23:45:00,1012.80,52.0,50.6,94,4,127,,,,,,
2024-05-22 00:01:00,1012.60,52.0,50.6,94,2,148,,,,,,
2024-05-22 00:16:00,1012.40,52.0,50.6,94,3,113,,,,,,
2024-05-22 00:45:00,1012.00,52.0,50.6,94,3,153,1012.00,51.6,47.3,85,,212
2024-05-22 01:00:00,1011.70,51.0,49.6,95,5,147,,,,,,
2024-05-22 01:31:00,1011.10,51.0,49.6,95,4,134,,,,,,
2024-05-22 01:45:00,1011.00,51.0,49.9,95,2,168,1011.21,51.5,47.1,84,,212
2024-05-22 02:00:00,1010.90,51.0,49.9,96,4,152,,,,,,
2024-05-22 02:15:00,1010.80,51.0,49.6,95,6,149,,,,,,
2024-05-22 02:30:00,1010.70,51.0,49.6,95,5,152,,,,,,
2024-05-22 02:45:00,1010.60,52.0,50.6,94,6,155,1010.74,51.3,47.0,85,,212
2024-05-22 03:00:00,1010.30,51.0,49.9,96,5,129,,,,,,
2024-05-22 03:15:00,1010.20,51.0,49.9,96,6,125,,,,,,
2024-05-22 03:30:00,1010.00,52.0,50.9,95,6,162,,,,,,
2024-05-22 03:45:00,1009.90,52.0,50.9,95,10,145,1010.10,51.3,46.7,84,,212
2024-05-22 04:00:00,1009.70,52.0,50.9,95,7,146,,,,,,
2024-05-22 04:15:00,1009.80,52.0,50.6,94,8,190,,,,,,
2024-05-22 04:30:00,1009.60,52.0,50.0,93,11,169,,,,,,
2024-05-22 04:45:00,1009.40,52.0,49.4,90,13,152,1009.38,50.8,46.8,85,,212
2024-05-22 05:00:00,1009.50,52.0,49.5,90,9,149,,,,,,
2024-05-22 05:15:00,1009.20,52.0,49.5,90,9,170,,,,,,
2024-05-22 05:30:00,1009.00,52.0,48.9,89,11,188,,,,,,
2024-05-22 05:45:00,1009.30,52.0,48.2,86,5,86,1009.50,49.3,45.8,87,,212
2024-05-22 06:00:00,1009.60,51.0,46.6,84,11,153,,,,,,
2024-05-22 06:15:00,1009.40,50.0,46.3,86,7,226,,,,,,
2024-05-22 06:30:00,1010.40,49.0,45.9,88,6,302,,,,,,
2024-05-22 06:45:00,1010.60,47.0,44.8,91,6,313,1010.23,46.7,43.7,89,,212
2024-05-22 07:00:00,1010.50,46.0,44.4,93,2,315,,,,,,
2024-05-22 07:15:00,1010.30,46.0,44.6,95,0,333,,,,,,
2024-05-22 07:30:00,1009.90,45.0,43.9,96,0,153,,,,,,
2024-05-22 07:45:00,1009.80,45.0,43.9,95,1,203,1009.94,45.5,41.4,85,,212
2024-05-22 08:00:00,1009.80,45.0,43.6,94,0,167,,,,,,
2024-05-22 08:15:00,1009.70,45.0,43.9,96,0,117,,,,,,
2024-05-22 08:30:00,1009.60,45.0,43.9,96,0,106,,,,,,
2024-05-22 08:45:00,1009.50,45.0,44.2,96,0,0,1009.71,45.1,40.8,84,,229
2024-05-22 09:00:00,1009.50,44.0,43.2,96,0,146,,,,,,
2024-05-22 09:15:00,1009.20,45.0,44.2,96,0,115,,,,,,
2024-05-22 09:30:00,1009.20,44.0,42.9,95,0,122,,,,,,
2024-05-22 09:45:00,1009.40,44.0,43.2,96,0,0,1009.38,44.8,39.8,82,,229
2024-05-22 10:00:00,1009.50,44.0,43.2,96,0,127,,,,,,
2024-05-22 10:15:00,1009.60,44.0,43.2,96,0,79,,,,,,
2024-05-22 10:30:00,1009.80,44.0,43.2,96,0,183,,,,,,
2024-05-22 10:45:00,1009.70,44.0,43.2,96,0,0,1009.74,44.8,40.4,84,,229
2024-05-22 11:00:00,1009.70,44.0,43.2,96,0,115,,,,,,
2024-05-22 11:30:00,1009.70,43.0,42.2,97,0,14,,,,,,
2024-05-22 11:45:00,1009.80,42.0,41.2,96,0,0,1010.01,44.1,39.6,84,,229
2024-05-22 12:00:00,1009.90,42.0,41.5,98,0,110,,,,,,
2024-05-22 12:15:00,1009.90,43.0,42.5,97,0,131,,,,,,
2024-05-22 12:30:00,1010.20,43.0,42.5,97,0,96,,,,,,
2024-05-22 12:45:00,1010.30,43.0,42.5,97,0,0,1010.50,44.6,40.2,84,,229
2024-05-22 13:00:00,1010.30,43.0,42.2,97,0,146,,,,,,
2024-05-22 13:15:00,1010.40,43.0,42.2,97,0,102,,,,,,
2024-05-22 13:30:00,1010.60,43.0,42.2,97,0,101,,,,,,
2024-05-22 13:45:00,1010.70,44.0,43.2,96,0,46,,,,,,
2024-05-22 14:00:00,1010.80,44.0,43.2,96,0,28,,,,,,
2024-05-22 14:15:00,1010.90,44.0,43.2,96,0,28,,,,,,
2024-05-22 14:30:00,1011.00,44.0,43.2,96,0,29,,,,,,
2024-05-22 14:45:00,1011.10,45.0,44.2,96,0,155,,,,,,
2024-05-22 15:00:00,1011.40,46.0,44.9,95,0,162,,,,,,
2024-05-22 15:15:00,1011.70,46.0,44.6,95,0,73,,,,,,
2024-05-22 15:30:00,1011.80,46.0,44.1,92,0,10,,,,,,
2024-05-22 15:45:00,1012.00,47.0,44.5,90,0,4,,,,,,
2024-05-22 16:00:00,1012.30,47.0,43.9,89,0,235,,,,,,
2024-05-22 16:15:00,1012.30,48.0,44.6,88,0,207,,,,,,
2024-05-22 16:30:00,1012.40,48.0,44.3,87,0,145,,,,,,
2024-05-22 16:45:00,1012.60,48.0,43.7,85,1,143,,,,,,
2024-05-22 17:00:00,1012.70,48.0,43.4,84,0,170,,,,,,
2024-05-22 17:15:00,1012.80,48.0,42.8,81,0,271,,,,,,
2024-05-22 17:30:00,1012.90,49.0,44.1,82,0,258,,,,,,
2024-05-22 17:45:00,1013.10,50.0,43.8,79,1,163,,,,,,
2024-05-22 18:00:00,1013.20,50.0,43.8,79,0,153,,,,,,
2024-05-22 18:15:00,1013.30,50.0,43.4,77,0,181,,,,,,
2024-05-22 18:30:00,1013.40,51.0,44.4,77,0,158,,,,,,
2024-05-22 18:45:00,1013.40,52.0,44.3,74,1,214,,,,,,
2024-05-22 19:01:00,1013.50,53.0,43.9,70,0,165,,,,,,
2024-05-22 19:15:00,1013.60,52.0,43.6,73,1,154,,,,,,
2024-05-22 19:30:00,1013.90,52.0,44.0,73,0,177,,,,,,
2024-05-22 19:45:00,1014.00,52.0,44.3,74,0,15,,,,,,
2024-05-22 20:00:00,1014.10,52.0,45.7,78,1,328,,,,,,
2024-05-22 20:15:00,1014.20,53.0,45.3,74,0,6,,,,,,
2024-05-22 20:30:00,1014.40,53.0,44.6,73,1,246,,,,,,
2024-05-22 20:45:00,1014.40,53.0,43.9,70,0,205,,,,,,
2024-05-22 21:00:00,1014.40,54.0,45.2,72,0,210,,,,,,
2024-05-22 21:15:00,1014.40,55.0,45.8,70,0,253,,,,,,
2024-05-22 21:30:00,1014.60,54.0,45.5,72,0,144,,,,,,
2024-05-22 21:45:00,1014.70,54.0,45.9,73,0,309,,,,,,
2024-05-22 22:00:00,1014.80,54.0,46.3,75,1,287,,,,,,
2024-05-22 22:15:00,1014.70,55.0,46.1,71,1,226,,,,,,
2024-05-22 22:30:00,1014.80,55.0,46.5,72,1,245,,,,,,
2024-05-22 22:45:00,1014.80,56.0,46.7,70,1,219,,,,,,
2024-05-22 23:00:00,1014.80,56.0,47.5,73,2,231,,,,,,
2024-05-22 23:15:00,1014.70,56.0,47.8,74,3,259,,,,,,
2024-05-22 23:30:00,1014.80,57.0,48.1,71,2,222,,,,,,
2024-05-22 23:45:00,1014.80,58.0,48.3,70,2,229,,,,,,
2024-05-23 00:15:00,1014.80,58.0,47.1,66,0,239,,,,,,
2024-05-23 00:30:00,1014.90,59.0,47.6,65,0,281,,,,,,
2024-05-23 00:45:00,1015.00,59.0,48.6,68,2,318,1014.39,59.8,48.6,66,,212
2024-05-23 01:00:00,1015.10,59.0,49.2,70,2,352,,,,,,
2024-05-23 01:15:00,1015.20,58.0,49.0,71,1,336,,,,,,
2024-05-23 01:45:00,1015.50,58.0,47.2,67,3,310,1014.93,57.8,47.8,69,,212
2024-05-23 02:00:00,1015.60,58.0,47.5,68,2,307,,,,,,
2024-05-23 02:15:00,1015.80,58.0,46.3,64,0,304,,,,,,
2024-05-23 02:30:00,1015.80,58.0,47.5,68,0,121,,,,,,
2024-05-23 02:45:00,1016.00,57.0,48.2,72,2,110,1016.27,56.9,48.9,74,,212
2024-05-23 03:15:00,1016.30,59.0,48.5,67,1,134,,,,,,
2024-05-23 03:31:00,1016.40,57.0,47.7,71,1,132,,,,,,
2024-05-23 03:45:00,1016.40,56.0,47.9,74,1,172,1015.69,54.9,48.7,79,,212
2024-05-23 03:46:00,1016.40,56.0,47.8,74,1,172,,,,,,
2024-05-23 04:00:00,1016.70,55.0,47.2,74,0,136,,,,,,
2024-05-23 04:15:00,1016.80,55.0,47.6,75,0,98,,,,,,
2024-05-23 04:30:00,1016.90,54.0,47.3,78,0,145,,,,,,
2024-05-23 04:45:00,1017.00,54.0,47.0,77,1,111,1017.30,53.5,48.0,81,,212
2024-05-23 05:00:00,1017.10,54.0,47.3,78,0,115,,,,,,
2024-05-23 05:15:00,1017.10,54.0,47.3,78,1,132,,,,,,
2024-05-23 05:30:00,1017.20,54.0,47.0,76,2,101,,,,,,
2024-05-23 05:45:00,1017.20,54.0,47.7,79,2,145,1017.56,53.4,48.2,82,,212
2024-05-23 06:00:00,1017.30,54.0,48.0,79,2,143,,,,,,
2024-05-23 06:15:00,1017.40,53.0,47.3,81,1,82,,,,,,
2024-05-23 06:30:00,1017.50,53.0,47.6,81,1,131,,,,,,
2024-05-23 06:45:00,1017.70,52.0,47.0,83,0,134,1017.93,52.1,46.4,80,,212
2024-05-23 07:00:00,1017.80,52.0,47.3,84,0,98,,,,,,
2024-05-23 07:15:00,1017.80,52.0,47.0,83,1,82,,,,,,
2024-05-23 07:30:00,1017.80,52.0,47.0,83,0,148,,,,,,
2024-05-23 07:45:00,1017.80,52.0,47.0,83,0,228,1018.15,51.1,45.9,82,,212
2024-05-23 08:00:00,1018.00,52.0,46.7,82,0,91,,,,,,
2024-05-23 08:15:00,1017.90,52.0,46.4,80,1,165,,,,,,
2024-05-23 08:30:00,1018.00,53.0,47.3,81,0,208,,,,,,
2024-05-23 08:45:00,1018.20,52.0,46.1,80,1,107,1018.48,51.4,47.1,85,,212
2024-05-23 09:00:00,1018.30,52.0,46.7,82,0,87,,,,,,
2024-05-23 09:15:00,1018.30,51.0,46.3,84,1,135,,,,,,
2024-05-23 09:30:00,1018.30,50.0,46.0,86,0,103,,,,,,
2024-05-23 09:45:00,1018.30,49.0,45.6,87,0,358,1017.71,50.3,44.9,81,,212
2024-05-23 10:00:00,1018.30,48.0,44.9,88,0,89,,,,,,
2024-05-23 10:15:00,1018.30,48.0,44.9,88,0,78,,,,,,
2024-05-23 10:30:00,1018.50,48.0,44.9,88,0,134,,,,,,
2024-05-23 10:45:00,1018.50,49.0,45.3,86,0,68,1018.85,49.7,44.5,82,,211
2024-05-23 11:00:00,1018.50,50.0,46.0,86,0,119,,,,,,
2024-05-23 11:15:00,1018.70,50.0,45.7,84,0,110,,,,,,
2024-05-23 11:30:00,1018.70,50.0,45.7,84,0,297,,,,,,
2024-05-23 11:45:00,1018.80,50.0,45.7,84,1,94,1018.19,48.7,44.2,84,,212
2024-05-23 12:01:00,1018.70,50.0,45.7,84,0,226,,,,,,
2024-05-23 12:15:00,1018.70,50.0,46.0,86,2,110,,,,,,
2024-05-23 12:31:00,1018.80,50.0,46.0,86,1,134,,,,,,
2024-05-23 12:45:00,1018.90,49.0,45.6,87,1,195,1018.43,49.1,45.3,86,,212
2024-05-23 12:46:00,1018.90,49.0,45.6,87,1,195,,,,,,
2024-05-23 13:00:00,1018.90,49.0,45.6,87,3,190,,,,,,
2024-05-23 13:15:00,1019.00,49.0,45.6,87,1,200,,,,,,
2024-05-23 13:30:00,1019.20,49.0,45.6,87,2,118,,,,,,
2024-05-23 13:45:00,1019.40,49.0,45.6,87,2,125,,,,,,
2024-05-23 14:00:00,1019.50,49.0,45.6,87,2,163,,,,,,
2024-05-23 14:15:00,1019.60,49.0,45.9,88,1,105,,,,,,
2024-05-23 14:30:00,1019.80,50.0,46.3,86,3,198,,,,,,
2024-05-23 14:45:00,1019.90,51.0,47.0,85,3,125,,,,,,
2024-05-23 15:00:00,1019.70,51.0,46.6,84,2,184,,,,,,
2024-05-23 15:15:00,1019.70,52.0,47.3,84,3,139,,,,,,
2024-05-23 15:30:00,1019.70,51.0,46.3,84,3,203,,,,,,
2024-05-23 15:45:00,1019.80,51.0,46.6,84,4,110,,,,,,
2024-05-23 16:00:00,1019.90,51.0,47.0,85,3,131,,,,,,
2024-05-23 16:15:00,1019.90,52.0,47.3,84,3,34,,,,,,
2024-05-23 16:30:00,1019.90,53.0,47.6,81,4,135,,,,,,
2024-05-23 16:45:00,1019.90,53.0,46.7,78,4,99,,,,,,
2024-05-23 17:00:00,1019.90,54.0,47.6,78,3,108,,,,,,
2024-05-23 17:15:00,1019.90,55.0,47.9,76,4,129,,,,,,
2024-05-23 17:30:00,1019.90,55.0,47.9,76,6,145,,,,,,
2024-05-23 17:45:00,1019.80,55.0,47.2,74,4,160,,,,,,
2024-05-23 18:00:00,1019.90,56.0,48.5,75,3,179,,,,,,
2024-05-23 18:15:00,1019.80,56.0,47.8,74,4,181,,,,,,
2024-05-23 18:45:00,1019.70,57.0,48.4,72,6,162,,,,,,
2024-05-23 19:00:00,1019.50,57.0,48.1,71,4,190,,,,,,
2024-05-23 19:15:00,1019.50,57.0,48.4,72,4,156,,,,,,
2024-05-23 19:30:00,1019.30,58.0,49.0,71,5,204,,,,,,
2024-05-23 19:45:00,1019.30,59.0,48.8,68,2,156,,,,,,
2024-05-23 20:15:00,1019.10,59.0,48.8,68,1,179,,,,,,
2024-05-23 20:30:00,1019.00,58.0,47.9,69,2,158,,,,,,
2024-05-23 20:45:00,1019.00,58.0,49.0,71,1,159,,,,,,
2024-05-23 21:00:00,1018.80,58.0,49.0,71,4,193,,,,,,
2024-05-23 21:15:00,1018.80,58.0,49.0,71,4,155,,,,,,
2024-05-23 21:30:00,1018.80,59.0,49.2,70,4,195,,,,,,
2024-05-23 21:45:00,1018.60,59.0,49.2,70,1,161,,,,,,
2024-05-23 22:00:00,1018.50,59.0,50.0,71,2,158,,,,,,
2024-05-23 22:16:00,1018.40,59.0,49.2,70,2,186,,,,,,
2024-05-23 22:45:00,1018.00,60.0,49.4,67,2,180,,,,,,
2024-05-23 23:00:00,1017.80,61.0,50.0,66,2,135,,,,,,
2024-05-23 23:15:00,1017.70,62.0,50.5,66,4,135,,,,,,
2024-05-23 23:30:00,1017.50,62.0,50.5,66,3,161,,,,,,
2024-05-23 23:45:00,1017.40,61.0,50.4,68,2,167,,,,,,
2024-05-24 00:15:00,1017.10,62.0,50.5,66,3,148,,,,,,
2024-05-24 00:30:00,1017.10,62.0,50.9,66,3,148,,,,,,
2024-05-24 00:45:00,1016.90,62.0,51.9,69,2,161,1017.47,61.9,51.4,68,,212
2024-05-24 01:00:00,1016.70,62.0,51.7,69,2,158,,,,,,
2024-05-24 01:15:00,1016.70,62.0,50.5,66,1,271,,,,,,
2024-05-24 01:30:00,1016.50,62.0,50.5,66,3,243,,,,,,
2024-05-24 01:45:00,1016.50,60.0,50.7,71,6,231,1016.02,60.1,51.5,73,,212
2024-05-24 02:00:00,1016.50,60.0,50.2,69,4,217,,,,,,
2024-05-24 02:15:00,1016.40,60.0,50.2,69,3,145,,,,,,
2024-05-24 02:30:00,1016.40,59.0,49.6,71,3,229,,,,,,
2024-05-24 02:45:00,1016.40,58.0,50.2,75,5,212,1015.90,57.1,49.5,75,,212
2024-05-24 03:00:00,1016.30,57.0,49.5,76,3,179,,,,,,
2024-05-24 03:15:00,1016.10,57.0,49.5,76,1,152,,,,,,
2024-05-24 03:30:00,1016.10,56.0,48.9,76,0,160,,,,,,
2024-05-24 03:45:00,1016.30,56.0,50.6,82,6,166,1016.59,55.0,47.6,76,,211
2024-05-24 04:00:00,1016.30,55.0,49.3,81,1,169,,,,,,
2024-05-24 04:15:00,1016.30,54.0,49.0,82,2,146,,,,,,
2024-05-24 04:30:00,1016.30,54.0,48.6,82,0,134,,,,,,
2024-05-24 04:45:00,1016.20,53.0,47.7,82,1,134,1015.48,52.8,48.0,83,,212
2024-05-24 05:00:00,1016.10,53.0,47.6,81,1,138,,,,,,
2024-05-24 05:15:00,1016.00,53.0,48.0,83,2,141,,,,,,
2024-05-24 05:30:00,1016.00,53.0,48.3,83,2,150,,,,,,
2024-05-24 05:46:00,1015.80,52.0,47.3,84,2,153,1015.98,51.2,46.9,85,,212
2024-05-24 06:00:00,1015.70,52.0,47.6,84,3,165,,,,,,
2024-05-24 06:15:00,1015.60,52.0,47.9,85,2,143,,,,,,
2024-05-24 06:30:00,1015.40,52.0,47.6,84,1,137,,,,,,
2024-05-24 06:45:00,1015.30,52.0,47.9,85,2,145,1015.67,51.0,46.6,84,,212
2024-05-24 07:00:00,1015.30,52.0,47.6,84,1,207,,,,,,
2024-05-24 07:16:00,1015.10,52.0,47.3,84,0,168,,,,,,
2024-05-24 07:45:00,1015.00,51.0,46.6,84,1,108,1015.02,50.9,46.5,84,,212
2024-05-24 08:16:00,1014.80,51.0,46.6,84,0,122,,,,,,
2024-05-24 08:45:00,1014.50,51.0,47.2,86,1,148,1014.49,50.4,45.9,84,,212
2024-05-24 09:00:00,1014.30,51.0,47.3,87,2,162,,,,,,
2024-05-24 09:15:00,1013.90,51.0,47.0,85,1,133,,,,,,
2024-05-24 09:30:00,1013.70,51.0,47.3,87,0,160,,,,,,
2024-05-24 09:45:00,1013.40,51.0,47.5,87,0,0,1012.94,50.4,46.4,85,,229
2024-05-24 10:00:00,1013.20,50.0,46.3,86,0,101,,,,,,
2024-05-24 10:15:00,1013.00,50.0,46.6,88,1,212,,,,,,
2024-05-24 10:30:00,1013.00,51.0,47.6,87,2,145,,,,,,
2024-05-24 10:45:00,1013.00,51.0,47.8,88,1,152,1013.45,50.0,45.6,84,,211
2024-05-24 11:00:00,1013.00,51.0,47.6,87,0,190,,,,,,
2024-05-24 11:15:00,1012.90,50.0,46.3,86,0,323,,,,,,
2024-05-24 11:30:00,1012.80,50.0,46.3,86,0,127,,,,,,
2024-05-24 11:45:00,1012.70,50.0,46.3,86,0,143,1013.12,49.9,45.9,86,,212
2024-05-24 12:00:00,1012.80,50.0,46.6,88,0,113,,,,,,
2024-05-24 12:15:00,1012.70,50.0,46.9,89,0,120,,,,,,
2024-05-24 12:30:00,1012.50,50.0,46.6,88,0,155,,,,,,
2024-05-24 12:45:00,1012.40,50.0,46.6,87,2,203,1011.77,49.9,46.0,86,,212
2024-05-24 13:00:00,1012.50,50.0,46.9,89,3,149,,,,,,
2024-05-24 13:15:00,1012.40,50.0,46.6,88,0,167,,,,,,
2024-05-24 13:30:00,1012.30,50.0,47.2,89,1,136,,,,,,
2024-05-24 13:45:00,1012.20,50.0,47.2,89,4,156,,,,,,
2024-05-24 14:00:00,1012.10,51.0,48.5,90,1,174,,,,,,
2024-05-24 14:15:00,1011.90,51.0,47.9,88,1,338,,,,,,
2024-05-24 14:30:00,1011.90,51.0,47.6,87,0,134,,,,,,
2024-05-24 14:45:00,1011.90,51.0,47.6,87,0,169,,,,,,
2024-05-24 15:00:00,1011.90,51.0,47.9,88,0,99,,,,,,
2024-05-24 15:15:00,1011.90,50.0,46.9,89,0,228,,,,,,
2024-05-24 15:30:00,1011.80,50.0,47.2,89,0,108,,,,,,
2024-05-24 16:00:00,1011.80,51.0,48.2,89,2,160,,,,,,
2024-05-24 16:15:00,1011.80,51.0,47.9,88,1,195,,,,,,
2024-05-24 16:30:00,1011.70,51.0,47.9,88,2,145,,,,,,
2024-05-24 16:45:00,1011.50,51.0,48.2,89,2,145,,,,,,
2024-05-24 17:15:00,1011.50,51.0,47.9,88,0,169,,,,,,
2024-05-24 17:30:00,1011.30,52.0,48.6,88,2,198,,,,,,
2024-05-24 17:46:00,1011.30,52.0,48.6,88,2,171,,,,,,
2024-05-24 18:16:00,1011.30,52.0,48.6,88,2,146,,,,,,
2024-05-24 18:30:00,1011.10,52.0,49.2,90,0,84,,,,,,
2024-05-24 18:45:00,1011.10,52.0,49.5,90,1,228,,,,,,
2024-05-24 19:00:00,1011.10,52.0,50.0,93,0,122,,,,,,
2024-05-24 19:15:00,1011.00,52.0,50.0,93,0,188,,,,,,
2024-05-24 19:30:00,1011.00,52.0,50.0,93,0,226,,,,,,
2024-05-24 19:45:00,1010.90,53.0,50.4,90,1,182,,,,,,
2024-05-24 20:00:00,1010.90,54.0,50.8,88,3,143,,,,,,
2024-05-24 20:15:00,1010.70,54.0,49.3,83,6,103,,,,,,
2024-05-24 20:30:00,1010.50,55.0,50.2,83,3,155,,,,,,
2024-05-24 20:45:00,1010.50,54.0,49.3,83,8,170,,,,,,
2024-05-24 21:00:00,1010.40,55.0,50.2,83,7,158,,,,,,
2024-05-24 21:15:00,1010.50,55.0,49.9,82,7,207,,,,,,
2024-05-24 21:30:00,1010.50,55.0,49.6,81,5,144,,,,,,
2024-05-24 21:45:00,1010.30,55.0,48.6,79,5,160,,,,,,
2024-05-24 22:00:00,1010.30,55.0,48.3,78,4,164,,,,,,
2024-05-24 22:15:00,1010.20,55.0,47.9,76,4,160,,,,,,
2024-05-24 22:30:00,1010.20,55.0,47.6,75,5,180,,,,,,
2024-05-24 22:45:00,1010.10,55.0,47.6,75,4,46,,,,,,
2024-05-24 23:00:00,1009.90,55.0,47.2,74,5,139,,,,,,
2024-05-24 23:15:00,1009.80,54.0,46.6,76,6,203,,,,,,
2024-05-24 23:30:00,1009.70,54.0,47.0,76,6,148,,,,,,
2024-05-24 23:45:00,1009.60,55.0,48.3,78,10,167,,,,,,
2024-05-25 00:15:00,1009.50,55.0,48.3,78,9,148,,,,,,
2024-05-25 00:30:00,1009.30,55.0,48.3,78,3,146,,,,,,
2024-05-25 00:45:00,1009.30,55.0,48.3,78,2,102,1008.87,55.1,49.7,81,,212
2024-05-25 01:00:00,1009.20,55.0,48.9,79,2,98,,,,,,
2024-05-25 01:15:00,1009.10,54.0,48.0,79,3,160,,,,,,
2024-05-25 01:30:00,1009.10,54.0,48.6,82,2,94,,,,,,
2024-05-25 01:45:00,1009.10,54.0,48.3,81,1,122,1009.44,54.6,47.8,77,,211
2024-05-25 02:00:00,1008.90,54.0,48.6,82,0,139,,,,,,
2024-05-25 02:15:00,1008.70,53.0,47.3,81,1,144,,,,,,
2024-05-25 02:30:00,1008.70,53.0,47.3,81,1,116,,,,,,
2024-05-25 02:45:00,1008.90,53.0,48.0,83,2,174,1009.35,53.2,47.9,82,,211
2024-05-25 03:00:00,1009.00,53.0,48.3,83,0,86,,,,,,
2024-05-25 03:15:00,1009.00,52.0,47.9,85,0,120,,,,,,
2024-05-25 03:30:00,1008.80,52.0,47.9,85,1,203,,,,,,
2024-05-25 03:45:00,1009.00,52.0,48.8,88,2,116,1009.45,52.4,47.6,83,,211
2024-05-25 04:00:00,1009.10,52.0,48.6,88,1,125,,,,,,
2024-05-25 04:15:00,1009.00,51.0,47.9,88,1,161,,,,,,
2024-05-25 04:30:00,1008.90,51.0,48.2,89,3,167,,,,,,
2024-05-25 04:45:00,1009.00,51.0,48.4,90,2,163,1008.46,51.4,47.6,86,,212
2024-05-25 05:00:00,1009.00,51.0,48.5,90,1,141,,,,,,
2024-05-25 05:16:00,1009.10,51.0,48.5,90,1,145,,,,,,
2024-05-25 05:30:00,1009.10,51.0,48.5,90,0,162,,,,,,
2024-05-25 05:45:00,1009.00,51.0,48.4,90,0,198,1009.44,51.3,47.7,87,,212
2024-05-25 05:46:00,1009.00,51.0,48.5,90,0,198,,,,,,
2024-05-25 06:00:00,1009.10,51.0,48.5,90,0,101,,,,,,
2024-05-25 06:30:00,1008.90,51.0,48.8,92,0,183,,,,,,
2024-05-25 06:45:00,1008.80,51.0,48.7,91,0,158,1008.25,51.2,47.7,87,,212
2024-05-25 07:00:00,1008.80,51.0,49.0,93,1,165,,,,,,
2024-05-25 07:16:00,1008.80,51.0,49.0,93,2,152,,,,,,
2024-05-25 07:30:00,1008.80,51.0,49.0,93,2,131,,,,,,
2024-05-25 07:45:00,1008.80,51.0,49.0,92,1,132,1009.10,51.3,47.7,87,,212
2024-05-25 08:00:00,1008.70,51.0,49.0,93,1,196,,,,,,
2024-05-25 08:15:00,1008.70,51.0,49.0,93,2,153,,,,,,
2024-05-25 08:30:00,1008.80,51.0,49.0,93,3,170,,,,,,
2024-05-25 08:45:00,1008.80,51.0,48.7,91,2,155,1009.13,51.1,47.4,87,,212
2024-05-25 09:00:00,1008.80,52.0,50.0,93,2,193,,,,,,
2024-05-25 09:15:00,1008.80,51.0,49.0,93,1,141,,,,,,
2024-05-25 09:30:00,1008.80,51.0,49.3,93,3,53,,,,,,
2024-05-25 09:45:00,1009.00,50.0,48.6,94,4,149,1008.46,50.6,46.0,84,,212
2024-05-25 10:00:00,1009.00,50.0,48.6,94,1,154,,,,,,
2024-05-25 10:15:00,1009.00,49.0,47.9,96,2,162,,,,,,
2024-05-25 10:30:00,1009.00,49.0,47.9,96,4,162,,,,,,
2024-05-25 10:45:00,1009.00,49.0,47.6,94,4,127,1009.32,49.4,44.4,82,,211
2024-05-25 11:00:00,1009.00,49.0,47.6,94,2,149,,,,,,
2024-05-25 11:15:00,1009.10,48.0,46.4,94,3,110,,,,,,
2024-05-25 11:30:00,1009.10,48.0,46.4,94,5,152,,,,,,
2024-05-25 11:45:00,1009.10,48.0,46.3,93,4,132,1008.56,48.4,44.0,84,,212
2024-05-25 12:00:00,1009.10,48.0,46.1,92,6,145,,,,,,
2024-05-25 12:15:00,1009.20,48.0,46.1,92,6,179,,,,,,
2024-05-25 12:30:00,1009.30,48.0,45.8,92,6,120,,,,,,
2024-05-25 12:45:00,1009.30,48.0,46.0,92,3,165,1009.68,48.0,43.9,85,,212
2024-05-25 13:01:00,1009.30,48.0,46.1,92,3,191,,,,,,
2024-05-25 13:15:00,1009.40,48.0,46.4,94,4,167,,,,,,
2024-05-25 13:30:00,1009.50,48.0,46.4,94,3,133,,,,,,
2024-05-25 13:45:00,1009.60,48.0,46.4,94,4,145,,,,,,
2024-05-25 14:01:00,1009.60,48.0,46.6,95,3,87,,,,,,
2024-05-25 14:15:00,1009.70,48.0,46.6,95,4,131,,,,,,
2024-05-25 14:30:00,1009.80,48.0,46.9,95,3,96,,,,,,
2024-05-25 14:46:00,1010.00,48.0,46.9,95,4,134,,,,,,
2024-05-25 15:16:00,1010.20,48.0,46.6,95,3,188,,,,,,
2024-05-25 15:31:00,1010.40,49.0,47.4,94,5,150,,,,,,
2024-05-25 15:45:00,1010.70,49.0,46.8,92,4,128,,,,,,
2024-05-25 16:00:00,1010.90,49.0,46.8,92,3,131,,,,,,
2024-05-25 16:15:00,1011.10,49.0,46.5,91,5,156,,,,,,
2024-05-25 16:30:00,1011.30,49.0,46.5,91,5,150,,,,,,
2024-05-25 16:45:00,1011.50,49.0,46.8,92,4,158,,,,,,
2024-05-25 17:00:00,1011.80,49.0,46.5,91,3,187,,,,,,
2024-05-25 17:15:00,1011.90,49.0,46.2,90,6,150,,,,,,
2024-05-25 17:30:00,1012.10,49.0,46.5,91,3,150,,,,,,
2024-05-25 17:45:00,1012.30,50.0,47.2,89,4,87,,,,,,
2024-05-25 18:00:00,1012.40,50.0,46.9,89,6,143,,,,,,
2024-05-25 18:15:00,1012.60,50.0,46.3,86,3,132,,,,,,
2024-05-25 18:30:00,1012.70,50.0,46.6,88,6,191,,,,,,
2024-05-25 18:45:00,1013.00,50.0,46.3,86,5,163,,,,,,
2024-05-25 19:00:00,1013.10,50.0,45.4,84,4,152,,,,,,
2024-05-25 19:15:00,1013.20,50.0,45.4,84,3,132,,,,,,
2024-05-25 19:30:00,1013.30,50.0,45.7,84,3,194,,,,,,
2024-05-25 19:45:00,1013.20,51.0,45.7,81,4,128,,,,,,
2024-05-25 20:00:00,1013.30,52.0,47.0,83,3,164,,,,,,
2024-05-25 20:15:00,1013.30,52.0,46.4,80,4,203,,,,,,
2024-05-25 20:30:00,1013.60,52.0,46.4,80,5,157,,,,,,
2024-05-25 20:45:00,1013.70,52.0,46.0,79,4,152,,,,,,
2024-05-25 21:00:00,1013.90,52.0,45.0,77,3,263,,,,,,
2024-05-25 21:15:00,1014.10,52.0,44.0,73,2,205,,,,,,
2024-05-25 21:30:00,1014.20,52.0,43.6,73,5,146,,,,,,
2024-05-25 21:45:00,1014.30,53.0,45.3,74,2,181,,,,,,
2024-05-25 22:00:00,1014.40,53.0,44.2,72,8,154,,,,,,
2024-05-25 22:15:00,1014.40,53.0,43.9,70,4,200,,,,,,
2024-05-25 22:30:00,1014.50,53.0,44.2,72,6,184,,,,,,
2024-05-25 22:46:00,1014.60,53.0,44.6,73,6,160,,,,,,
2024-05-25 23:16:00,1014.80,54.0,43.7,68,2,157,,,,,,
2024-05-25 23:31:00,1015.00,54.0,44.8,70,3,193,,,,,,
2024-05-25 23:46:00,1015.10,53.0,43.1,68,3,158,,,,,,
2024-05-26 00:15:00,1015.20,53.0,43.5,69,3,187,,,,,,
2024-05-26 00:30:00,1015.30,53.0,43.5,69,2,302,,,,,,
2024-05-26 00:45:00,1015.40,53.0,43.6,70,0,148,1015.65,54.2,45.8,73,,212
2024-05-26 01:00:00,1015.70,53.0,44.6,73,3,200,,,,,,
2024-05-26 01:15:00,1016.00,53.0,44.6,73,4,193,,,,,,
2024-05-26 01:30:00,1016.00,53.0,43.1,68,1,230,,,,,,
2024-05-26 01:45:00,1015.90,53.0,44.0,71,1,208,1015.97,53.7,45.4,73,,212
2024-05-26 02:00:00,1016.00,53.0,43.9,70,1,145,,,,,,
2024-05-26 02:15:00,1016.00,53.0,43.1,68,1,119,,,,,,
2024-05-26 02:30:00,1015.90,53.0,43.5,69,4,180,,,,,,
2024-05-26 02:45:00,1015.90,53.0,44.7,73,4,152,1015.94,52.9,44.9,74,,212
2024-05-26 03:00:00,1015.90,54.0,45.2,72,6,145,,,,,,
2024-05-26 03:15:00,1016.00,53.0,43.5,69,6,163,,,,,,
2024-05-26 03:30:00,1016.10,52.0,44.7,75,4,131,,,,,,
2024-05-26 03:45:00,1016.40,52.0,45.1,77,5,148,1016.29,50.9,44.0,77,,212
2024-05-26 04:00:00,1016.30,52.0,45.0,77,5,165,,,,,,
2024-05-26 04:15:00,1016.50,51.0,44.7,79,5,193,,,,,,
2024-05-26 04:30:00,1016.60,51.0,44.4,77,4,136,,,,,,
2024-05-26 04:45:00,1016.80,51.0,45.4,81,5,160,1016.89,50.4,44.3,79,,211
2024-05-26 05:00:00,1016.80,51.0,45.4,81,5,166,,,,,,
2024-05-26 05:15:00,1016.90,50.0,44.1,80,5,156,,,,,,
2024-05-26 05:30:00,1016.90,50.0,44.1,80,2,134,,,,,,
2024-05-26 05:45:00,1016.90,50.0,44.4,81,4,145,1017.04,49.4,43.8,80,,211
2024-05-26 06:00:00,1016.90,50.0,44.1,80,1,138,,,,,,
2024-05-26 06:15:00,1017.00,50.0,44.4,80,6,156,,,,,,
2024-05-26 06:30:00,1017.00,50.0,44.4,80,3,162,,,,,,
2024-05-26 06:45:00,1017.00,50.0,44.4,81,3,134,1017.22,49.1,44.2,83,,212
2024-05-26 07:00:00,1017.10,49.0,43.8,82,2,113,,,,,,
2024-05-26 07:15:00,1017.00,49.0,44.4,84,2,154,,,,,,
2024-05-26 07:30:00,1017.10,49.0,44.4,84,4,150,,,,,,
2024-05-26 07:45:00,1017.20,49.0,44.7,85,4,165,1017.44,48.9,44.3,84,,211
2024-05-26 08:00:00,1017.20,50.0,45.7,84,5,198,,,,,,
2024-05-26 08:15:00,1017.10,50.0,45.7,84,6,172,,,,,,
2024-05-26 08:30:00,1017.20,49.0,44.7,85,5,136,,,,,,
2024-05-26 08:45:00,1017.30,49.0,45.0,85,4,124,1017.45,48.9,45.1,86,,212
2024-05-26 09:00:00,1017.40,49.0,45.0,86,5,145,,,,,,
2024-05-26 09:15:00,1017.40,49.0,45.3,86,5,162,,,,,,
2024-05-26 09:30:00,1017.50,49.0,45.6,87,5,150,,,,,,
2024-05-26 09:45:00,1017.40,49.0,45.9,88,3,139,1017.61,48.7,44.9,86,,212
2024-05-26 10:00:00,1017.30,49.0,45.6,87,5,166,,,,,,
2024-05-26 10:15:00,1017.40,49.0,45.6,87,4,156,,,,,,
2024-05-26 10:30:00,1017.40,49.0,45.9,88,4,159,,,,,,
2024-05-26 10:45:00,1017.30,48.0,44.9,88,2,125,1016.88,48.2,44.8,87,,212
2024-05-26 11:01:00,1017.30,48.0,45.2,90,1,142,,,,,,
2024-05-26 11:31:00,1017.70,48.0,45.5,91,0,78,,,,,,
2024-05-26 11:45:00,1017.80,48.0,45.7,91,0,0,1018.01,47.7,44.3,87,,228
2024-05-26 12:00:00,1018.00,47.0,45.1,92,0,108,,,,,,
2024-05-26 12:15:00,1018.30,47.0,45.4,93,0,205,,,,,,
2024-05-26 12:30:00,1018.40,46.0,44.6,95,1,75,,,,,,
2024-05-26 12:45:00,1018.30,46.0,44.6,94,1,243,1018.31,47.2,43.3,86,,211
2024-05-26 13:00:00,1018.30,47.0,45.9,96,1,131,,,,,,
2024-05-26 13:15:00,1018.30,47.0,45.9,96,1,152,,,,,,
2024-05-26 13:30:00,1018.30,47.0,45.9,96,0,156,,,,,,
2024-05-26 13:45:00,1018.20,47.0,45.9,96,0,347,,,,,,
2024-05-26 14:00:00,1018.30,47.0,46.2,96,0,132,,,,,,
2024-05-26 14:15:00,1018.30,47.0,46.2,96,0,160,,,,,,
2024-05-26 14:30:00,1018.40,47.0,46.2,96,0,94,,,,,,
2024-05-26 14:45:00,1018.40,47.0,46.2,96,0,123,,,,,,
2024-05-26 15:00:00,1018.50,47.0,46.2,96,0,117,,,,,,
2024-05-26 15:15:00,1018.60,48.0,47.2,97,0,123,,,,,,
2024-05-26 15:30:00,1018.60,48.0,47.2,97,0,75,,,,,,
2024-05-26 16:00:00,1018.70,48.0,46.9,95,0,169,,,,,,
2024-05-26 16:15:00,1018.60,49.0,47.9,96,0,116,,,,,,
2024-05-26 16:30:00,1018.60,49.0,47.6,94,1,145,,,,,,
2024-05-26 16:45:00,1018.60,49.0,47.4,94,0,153,,,,,,
2024-05-26 17:00:00,1018.70,50.0,48.6,94,0,195,,,,,,
2024-05-26 17:15:00,1018.70,50.0,48.3,93,0,113,,,,,,
2024-05-26 17:30:00,1018.70,50.0,48.3,93,1,137,,,,,,
2024-05-26 17:45:00,1018.90,51.0,49.0,93,0,187,,,,,,
2024-05-26 18:00:00,1018.90,52.0,50.0,93,0,115,,,,,,
2024-05-26 18:15:00,1018.90,52.0,49.8,92,0,79,,,,,,
2024-05-26 18:30:00,1018.90,53.0,49.8,88,0,167,,,,,,
2024-05-26 18:45:00,1019.00,54.0,50.2,87,2,165,,,,,,
2024-05-26 19:00:00,1019.00,53.0,48.6,84,3,172,,,,,,
2024-05-26 19:16:00,1019.10,53.0,48.6,84,2,135,,,,,,
2024-05-26 19:30:00,1019.20,53.0,49.2,86,2,139,,,,,,
2024-05-26 19:46:00,1019.30,53.0,50.1,89,1,167,,,,,,
2024-05-26 20:00:00,1019.30,52.0,48.9,89,2,150,,,,,,
2024-05-26 20:15:00,1019.40,52.0,49.2,90,2,132,,,,,,
2024-05-26 20:31:00,1019.60,52.0,49.5,90,1,173,,,,,,
2024-05-26 20:45:00,1019.50,52.0,49.5,90,2,132,,,,,,
2024-05-26 21:00:00,1019.50,52.0,49.5,90,0,156,,,,,,
2024-05-26 21:16:00,1019.50,53.0,50.7,92,0,148,,,,,,
2024-05-26 21:46:00,1019.80,53.0,50.4,90,1,136,,,,,,
2024-05-26 22:00:00,1019.90,53.0,50.7,92,0,124,,,,,,
2024-05-26 22:30:00,1019.90,53.0,50.1,89,0,144,,,,,,
2024-05-26 22:45:00,1019.90,53.0,50.7,92,0,135,,,,,,
2024-05-26 23:01:00,1019.90,53.0,50.4,90,0,172,,,,,,
2024-05-26 23:30:00,1020.00,54.0,51.1,89,0,155,,,,,,
2024-05-26 23:45:00,1019.90,54.0,51.4,90,0,205,,,,,,
2024-05-27 00:15:00,1019.90,54.0,50.8,88,0,113,,,,,,
2024-05-27 00:30:00,1020.00,54.0,51.1,89,1,135,,,,,,
2024-05-27 00:45:00,1020.00,53.0,50.1,89,1,128,1020.28,52.8,48.7,86,,212
2024-05-27 01:00:00,1020.00,53.0,50.4,90,0,124,,,,,,
2024-05-27 01:15:00,1019.90,53.0,50.7,92,0,162,,,,,,
2024-05-27 01:30:00,1019.90,53.0,51.0,93,0,115,,,,,,
2024-05-27 01:45:00,1020.00,53.0,51.0,92,0,0,1020.02,52.7,47.9,83,,229
2024-05-27 02:00:00,1019.90,53.0,51.3,94,0,103,,,,,,
2024-05-27 02:15:00,1019.90,52.0,50.3,94,0,141,,,,,,
2024-05-27 02:30:00,1020.00,52.0,50.0,93,0,96,,,,,,
2024-05-27 02:45:00,1019.80,52.0,50.3,93,0,0,1019.88,52.6,47.2,81,,228
2024-05-27 03:00:00,1019.80,52.0,50.6,94,0,88,,,,,,
2024-05-27 03:15:00,1019.80,51.0,49.6,95,0,87,,,,,,
2024-05-27 03:30:00,1019.80,51.0,49.9,96,0,88,,,,,,
2024-05-27 03:45:00,1019.80,51.0,49.9,95,0,0,1019.98,51.9,46.8,82,,229
2024-05-27 04:00:00,1019.70,51.0,49.9,96,0,87,,,,,,
2024-05-27 04:15:00,1019.70,51.0,50.2,97,0,87,,,,,,
2024-05-27 04:30:00,1019.70,50.0,49.2,96,0,87,,,,,,
2024-05-27 04:45:00,1019.80,50.0,49.1,96,0,0,1019.88,51.8,46.5,82,,229
2024-05-27 05:00:00,1019.80,50.0,49.2,96,0,208,,,,,,
2024-05-27 05:15:00,1019.70,50.0,49.2,96,0,105,,,,,,
2024-05-27 05:30:00,1019.80,50.0,49.2,96,0,155,,,,,,
2024-05-27 05:45:00,1019.60,50.0,49.1,96,0,0,1019.79,51.1,46.3,83,,229
2024-05-27 06:00:00,1019.60,50.0,49.2,96,0,143,,,,,,
2024-05-27 06:15:00,1019.70,50.0,49.5,98,0,142,,,,,,
2024-05-27 06:30:00,1019.60,49.0,48.5,98,0,143,,,,,,
2024-05-27 06:45:00,1019.60,49.0,48.4,97,0,356,1019.77,51.1,46.3,83,,212
2024-05-27 07:00:00,1019.70,49.0,48.5,98,0,23,,,,,,
2024-05-27 07:15:00,1019.70,49.0,48.5,98,0,23,,,,,,
2024-05-27 07:30:00,1019.60,49.0,48.5,98,0,23,,,,,,
2024-05-27 07:45:00,1019.60,49.0,48.4,97,0,0,1019.66,50.7,46.1,84,,229
2024-05-27 08:00:00,1019.50,49.0,48.5,98,0,23,,,,,,
2024-05-27 08:15:00,1019.50,49.0,48.5,98,0,23,,,,,,
2024-05-27 08:30:00,1019.40,49.0,48.5,98,0,46,,,,,,
2024-05-27 08:45:00,1019.40,49.0,48.4,97,0,0,1019.70,49.9,45.5,84,,229
2024-05-27 09:00:00,1019.40,49.0,48.5,98,0,46,,,,,,
2024-05-27 09:15:00,1019.40,49.0,48.7,98,0,46,,,,,,
2024-05-27 09:30:00,1019.50,49.0,48.7,98,0,46,,,,,,
2024-05-27 09:45:00,1019.50,49.0,48.7,98,0,0,1019.85,49.8,45.4,84,,229
2024-05-27 10:00:00,1019.60,49.0,48.7,98,0,46,,,,,,
2024-05-27 10:15:00,1019.60,49.0,48.7,98,0,46,,,,,,
2024-05-27 10:30:00,1019.60,49.0,48.7,98,0,9,,,,,,
2024-05-27 10:45:00,1019.60,49.0,48.7,98,0,0,1019.80,49.8,45.1,84,,229
2024-05-27 11:00:00,1019.50,50.0,49.7,99,0,128,,,,,,
2024-05-27 11:15:00,1019.40,49.0,48.5,98,0,96,,,,,,
2024-05-27 11:30:00,1019.30,49.0,48.5,98,0,113,,,,,,
2024-05-27 11:45:00,1019.30,50.0,49.4,97,0,73,1019.61,50.1,45.8,85,,212
2024-05-27 12:00:00,1019.40,50.0,49.2,96,0,79,,,,,,
2024-05-27 12:15:00,1019.40,50.0,49.2,96,0,24,,,,,,
2024-05-27 12:30:00,1019.40,50.0,49.2,96,0,25,,,,,,
2024-05-27 12:45:00,1019.50,50.0,49.4,97,0,0,1019.74,50.5,46.3,85,,229
2024-05-27 13:00:00,1019.60,50.0,49.5,98,0,24,,,,,,
2024-05-27 13:15:00,1019.70,50.0,49.5,98,0,24,,,,,,
2024-05-27 13:30:00,1019.80,50.0,49.5,98,0,25,,,,,,
2024-05-27 13:45:00,1019.80,51.0,50.5,97,1,169,,,,,,
2024-05-27 14:00:00,1019.80,51.0,50.2,97,0,329,,,,,,
2024-05-27 14:15:00,1019.90,52.0,50.6,94,0,100,,,,,,
2024-05-27 14:30:00,1019.90,53.0,50.1,89,0,141,,,,,,
2024-05-27 14:45:00,1019.70,54.0,50.5,88,0,145,,,,,,
2024-05-27 15:15:00,1019.60,54.0,49.9,86,2,120,,,,,,
2024-05-27 15:31:00,1019.60,55.0,50.9,86,1,125,,,,,,
2024-05-27 15:45:00,1019.70,55.0,50.9,86,1,179,,,,,,
2024-05-27 16:00:00,1019.90,55.0,50.6,84,1,135,,,,,,
2024-05-27 16:15:00,1019.90,55.0,50.2,83,0,128,,,,,,
2024-05-27 16:30:00,1020.10,55.0,50.2,83,0,101,,,,,,
2024-05-27 16:45:00,1020.40,55.0,50.2,83,0,79,,,,,,
2024-05-27 17:00:00,1020.50,55.0,50.6,84,0,190,,,,,,
2024-05-27 17:15:00,1020.50,56.0,51.5,84,0,153,,,,,,
2024-05-27 17:30:00,1020.60,56.0,51.2,83,0,342,,,,,,
2024-05-27 17:45:00,1020.70,56.0,50.9,83,2,161,,,,,,
2024-05-27 18:00:00,1020.70,56.0,50.6,81,5,155,,,,,,
2024-05-27 18:15:00,1020.80,57.0,51.6,82,2,128,,,,,,
2024-05-27 18:30:00,1020.80,57.0,51.9,83,2,131,,,,,,
2024-05-27 18:45:00,1020.80,57.0,51.2,81,3,141,,,,,,
2024-05-27 19:00:00,1020.80,58.0,51.9,79,4,124,,,,,,
2024-05-27 19:15:00,1020.70,59.0,52.1,78,3,164,,,,,,
2024-05-27 19:30:00,1020.70,59.0,51.8,77,6,150,,,,,,
2024-05-27 19:45:00,1020.70,59.0,51.1,74,4,157,,,,,,
2024-05-27 20:00:00,1020.70,59.0,51.1,74,5,152,,,,,,
2024-05-27 20:15:00,1020.70,60.0,51.7,74,4,148,,,,,,
2024-05-27 20:30:00,1020.70,60.0,50.9,71,4,142,,,,,,
2024-05-27 20:45:00,1020.60,60.0,51.7,74,3,148,,,,,,
2024-05-27 21:00:00,1020.70,60.0,51.3,73,3,248,,,,,,
2024-05-27 21:15:00,1020.70,60.0,53.1,78,3,326,,,,,,
2024-05-27 21:30:00,1020.70,60.0,53.1,78,4,335,,,,,,
2024-05-27 21:45:00,1020.70,61.0,53.0,74,1,316,,,,,,
2024-05-27 22:00:00,1020.70,61.0,53.0,74,0,276,,,,,,
2024-05-27 22:15:00,1020.60,60.0,53.1,78,0,300,,,,,,
2024-05-27 22:30:00,1020.50,60.0,52.0,74,2,221,,,,,,
2024-05-27 22:46:00,1020.50,60.0,52.8,76,0,293,,,,,,
2024-05-27 23:15:00,1020.40,62.0,52.5,70,0,157,,,,,,
2024-05-27 23:30:00,1020.40,60.0,53.5,78,2,347,,,,,,
2024-05-27 23:45:00,1020.40,59.0,52.5,78,2,345,,,,,,
2024-05-28 00:00:00,1020.30,59.0,52.8,80,2,349,,,,,,
2024-05-28 00:30:00,1020.10,58.0,52.5,81,2,360,,,,,,
2024-05-28 00:45:00,1020.10,58.0,51.9,80,2,319,1020.22,59.3,52.7,78,,211
2024-05-28 01:15:00,1019.90,57.0,51.2,81,1,49,,,,,,
2024-05-28 01:31:00,1019.70,57.0,51.2,81,1,347,,,,,,
2024-05-28 01:45:00,1019.60,57.0,51.3,81,1,348,1019.74,58.6,52.6,80,,212
2024-05-28 02:00:00,1019.60,57.0,51.9,83,2,354,,,,,,
2024-05-28 02:30:00,1019.50,57.0,51.9,83,0,341,,,,,,
2024-05-28 02:45:00,1019.30,56.0,50.9,83,0,0,1019.36,56.8,51.8,83,,229
2024-05-28 02:46:00,1019.30,56.0,50.9,83,0,1,,,,,,
2024-05-28 03:01:00,1019.10,56.0,51.5,84,0,1,,,,,,
2024-05-28 03:16:00,1019.00,56.0,51.9,85,0,1,,,,,,
2024-05-28 03:30:00,1018.80,55.0,51.5,87,0,1,,,,,,
2024-05-28 03:45:00,1018.80,54.0,51.1,89,0,0,1018.75,55.0,50.8,85,,229
2024-05-28 04:00:00,1018.70,53.0,50.7,92,0,1,,,,,,
2024-05-28 04:15:00,1018.70,52.0,50.0,93,0,1,,,,,,
2024-05-28 04:30:00,1018.50,52.0,50.3,94,0,1,,,,,,
2024-05-28 04:45:00,1018.40,51.0,49.6,94,0,0,1017.66,53.1,48.8,85,,229
2024-05-28 05:00:00,1018.40,51.0,49.6,95,0,1,,,,,,
2024-05-28 05:15:00,1018.40,51.0,49.9,96,0,1,,,,,,
2024-05-28 05:30:00,1018.40,51.0,49.9,96,0,1,,,,,,
2024-05-28 05:45:00,1018.10,50.0,48.9,95,0,0,1018.31,52.1,50.4,94,,229
2024-05-28 06:00:00,1017.90,50.0,49.2,96,0,1,,,,,,
2024-05-28 06:15:00,1017.90,50.0,49.2,96,0,16,,,,,,
2024-05-28 06:30:00,1017.70,50.0,49.2,96,0,16,,,,,,
2024-05-28 06:45:00,1017.50,50.0,49.1,96,0,0,1016.88,52.2,50.6,94,,229
2024-05-28 07:00:00,1017.40,50.0,49.2,96,0,15,,,,,,
2024-05-28 07:15:00,1017.30,50.0,49.2,96,0,15,,,,,,
2024-05-28 07:30:00,1017.40,50.0,49.2,96,0,16,,,,,,
2024-05-28 07:45:00,1017.40,50.0,49.1,96,0,0,1016.75,51.8,47.0,83,,229
2024-05-28 08:00:00,1017.20,50.0,49.2,96,0,16,,,,,,
2024-05-28 08:15:00,1017.10,50.0,49.5,98,0,16,,,,,,
2024-05-28 08:30:00,1016.90,50.0,49.5,98,0,16,,,,,,
2024-05-28 08:45:00,1016.80,50.0,49.4,97,0,0,1016.30,51.6,46.9,83,,229
2024-05-28 09:00:00,1016.70,50.0,49.5,98,0,15,,,,,,
2024-05-28 09:15:00,1016.60,50.0,49.5,98,0,16,,,,,,
2024-05-28 09:30:00,1016.70,50.0,49.5,98,0,15,,,,,,
2024-05-28 09:45:00,1016.60,50.0,49.4,97,0,0,1016.04,51.2,46.6,84,,229
2024-05-28 10:00:00,1016.60,50.0,49.5,98,0,23,,,,,,
2024-05-28 10:15:00,1016.70,50.0,49.5,98,0,23,,,,,,
2024-05-28 10:30:00,1016.50,50.0,49.5,98,0,112,,,,,,
2024-05-28 10:45:00,1016.50,50.0,49.4,97,0,0,1016.57,51.4,46.7,83,,229
2024-05-28 11:00:00,1016.50,50.0,49.5,98,0,149,,,,,,
2024-05-28 11:15:00,1016.50,50.0,49.5,98,0,149,,,,,,
2024-05-28 11:30:00,1016.50,50.0,49.5,98,0,149,,,,,,
2024-05-28 11:45:00,1016.40,50.0,49.4,97,0,0,1015.71,51.5,47.0,84,,229
2024-05-28 12:00:00,1016.40,50.0,49.7,99,0,149,,,,,,
2024-05-28 12:15:00,1016.50,50.0,49.7,99,0,148,,,,,,
2024-05-28 12:30:00,1016.50,51.0,50.7,99,0,148,,,,,,
2024-05-28 12:45:00,1016.50,51.0,50.7,99,0,110,1016.67,51.4,46.4,83,,211
2024-05-28 13:00:00,1016.40,51.0,50.5,97,0,132,,,,,,
2024-05-28 13:30:00,1016.70,51.0,48.2,89,1,155,,,,,,
2024-05-28 13:45:00,1016.80,51.0,48.5,90,4,164,,,,,,
2024-05-28 14:00:00,1016.80,51.0,48.5,90,1,125,,,,,,
2024-05-28 14:15:00,1017.00,51.0,48.5,90,0,162,,,,,,
2024-05-28 14:30:00,1017.00,51.0,48.5,90,1,158,,,,,,
2024-05-28 14:46:00,1017.00,50.0,47.5,91,2,158,,,,,,
2024-05-28 15:00:00,1017.00,50.0,47.8,92,1,111,,,,,,
2024-05-28 15:15:00,1017.10,50.0,47.8,92,0,158,,,,,,
2024-05-28 15:31:00,1017.30,49.0,47.1,92,1,105,,,,,,
2024-05-28 15:45:00,1017.40,49.0,47.4,94,1,150,,,,,,
2024-05-28 16:00:00,1017.40,49.0,47.4,94,0,145,,,,,,
2024-05-28 16:15:00,1017.50,49.0,47.6,94,0,158,,,,,,
2024-05-28 16:30:00,1017.60,49.0,47.9,96,0,237,,,,,,
2024-05-28 16:45:00,1017.60,49.0,47.9,96,0,131,,,,,,
2024-05-28 17:00:00,1017.50,49.0,47.9,96,0,105,,,,,,
2024-05-28 17:15:00,1017.40,49.0,47.9,96,0,203,,,,,,
2024-05-28 17:30:00,1017.50,49.0,47.9,96,0,145,,,,,,
2024-05-28 17:45:00,1017.60,50.0,48.9,95,0,132,,,,,,
2024-05-28 18:00:00,1017.70,50.0,48.9,95,0,153,,,,,,
2024-05-28 18:15:00,1017.80,50.0,48.9,95,2,136,,,,,,
2024-05-28 18:30:00,1018.00,50.0,48.9,95,0,84,,,,,,
2024-05-28 18:45:00,1018.20,50.0,49.2,96,0,122,,,,,,
2024-05-28 19:00:00,1018.20,50.0,49.2,96,1,128,,,,,,
2024-05-28 19:15:00,1018.40,50.0,49.2,96,0,161,,,,,,
2024-05-28 19:30:00,1018.50,51.0,50.2,97,0,155,,,,,,
2024-05-28 19:45:00,1018.60,51.0,49.9,96,0,150,,,,,,
2024-05-28 20:00:00,1018.50,51.0,49.9,96,0,188,,,,,,
2024-05-28 20:15:00,1018.70,51.0,49.9,96,1,152,,,,,,
2024-05-28 20:30:00,1018.90,51.0,49.6,95,0,139,,,,,,
2024-05-28 20:45:00,1018.80,51.0,49.6,95,0,152,,,,,,
2024-05-28 21:00:00,1019.00,51.0,49.6,95,0,157,,,,,,
2024-05-28 21:15:00,1019.10,51.0,49.3,93,0,139,,,,,,
2024-05-28 21:30:00,1019.20,51.0,49.3,93,0,136,,,,,,
2024-05-28 21:45:00,1019.30,51.0,49.3,93,2,148,,,,,,
2024-05-28 22:00:00,1019.30,51.0,49.3,93,1,160,,,,,,
2024-05-28 22:30:00,1019.70,51.0,49.3,93,3,172,,,,,,
2024-05-28 22:58:00,1019.70,51.0,49.3,93,2,162,,,,,,
2024-05-28 23:46:00,1019.60,52.0,49.5,90,3,129,,,,,,
2024-05-29 00:29:00,1019.60,55.0,51.2,86,2,160,,,,,,
2024-05-29 00:45:00,1019.60,56.0,50.3,81,2,99,1019.84,54.7,49.5,82,,211
2024-05-29 01:16:00,1019.50,56.0,49.2,78,3,160,,,,,,
2024-05-29 01:45:00,1019.80,55.0,49.0,80,4,163,1020.01,54.4,49.1,82,,211
2024-05-29 01:49:00,1019.80,55.0,48.9,79,4,163,,,,,,
2024-05-29 02:27:00,1020.00,56.0,49.9,80,2,119,,,,,,
2024-05-29 02:45:00,1020.30,56.0,49.6,79,3,141,1020.48,53.2,47.7,81,,212
2024-05-29 03:07:00,1020.30,55.0,49.6,81,7,172,,,,,,
2024-05-29 03:45:00,1020.50,53.0,48.9,85,5,148,1020.59,51.7,47.0,84,,211
2024-05-29 04:00:00,1020.70,52.0,47.9,85,4,131,,,,,,
2024-05-29 04:15:00,1020.90,52.0,48.6,88,4,148,,,,,,
2024-05-29 04:30:00,1021.00,52.0,48.9,89,2,171,,,,,,
2024-05-29 04:45:00,1021.20,51.0,48.1,89,2,148,1020.39,50.0,45.6,84,,212
2024-05-29 05:00:00,1021.30,50.0,46.9,89,0,152,,,,,,
2024-05-29 05:15:00,1021.40,50.0,47.5,91,0,33,,,,,,
2024-05-29 05:30:00,1021.50,50.0,47.2,89,0,105,,,,,,
2024-05-29 05:45:00,1021.60,50.0,47.4,90,1,158,1021.79,48.9,44.2,83,,211
2024-05-29 06:00:00,1021.70,50.0,47.8,92,6,195,,,,,,
2024-05-29 06:15:00,1021.70,50.0,47.2,89,1,155,,,,,,
2024-05-29 06:30:00,1021.90,50.0,46.9,89,0,162,,,,,,
2024-05-29 06:45:00,1021.80,50.0,47.1,89,2,177,1021.06,48.2,43.5,83,,212
2024-05-29 07:00:00,1022.00,50.0,46.6,88,2,153,,,,,,
2024-05-29 07:15:00,1022.10,49.0,45.3,86,1,115,,,,,,
2024-05-29 07:30:00,1022.20,49.0,46.2,90,2,160,,,,,,
2024-05-29 07:45:00,1022.10,48.0,45.5,90,0,0,1021.53,47.8,41.9,79,,229
2024-05-29 08:00:00,1022.10,48.0,45.5,91,0,112,,,,,,
2024-05-29 08:15:00,1022.20,48.0,45.5,91,0,211,,,,,,
2024-05-29 08:30:00,1022.40,48.0,45.5,91,0,58,,,,,,
2024-05-29 08:45:00,1022.50,49.0,46.5,90,5,145,1022.80,47.3,43.1,85,,212
2024-05-29 08:46:00,1022.50,49.0,46.5,91,5,145,,,,,,
2024-05-29 09:16:00,1022.60,48.0,45.8,92,3,166,,,,,,
2024-05-29 09:31:00,1022.70,48.0,46.1,92,2,203,,,,,,
2024-05-29 09:45:00,1022.70,47.0,44.8,91,0,0,1022.93,45.8,41.4,84,,228
2024-05-29 10:00:00,1022.70,47.0,45.4,93,0,144,,,,,,
2024-05-29 10:15:00,1022.80,47.0,45.1,92,0,210,,,,,,
2024-05-29 10:30:00,1022.70,45.0,43.4,94,0,193,,,,,,
2024-05-29 10:45:00,1022.80,45.0,43.6,94,0,0,1021.91,46.0,43.3,90,,229
2024-05-29 11:00:00,1023.00,44.0,42.9,95,0,113,,,,,,
2024-05-29 11:15:00,1023.00,45.0,43.9,96,0,82,,,,,,
2024-05-29 11:30:00,1023.00,45.0,43.9,96,0,335,,,,,,
2024-05-29 11:45:00,1023.00,46.0,44.9,95,0,0,1023.37,45.9,41.2,83,,229
2024-05-29 12:00:00,1023.30,46.0,44.4,93,0,91,,,,,,
2024-05-29 12:15:00,1023.40,46.0,44.4,93,0,262,,,,,,
2024-05-29 12:30:00,1023.20,46.0,44.4,93,1,136,,,,,,
2024-05-29 12:45:00,1023.30,47.0,44.8,91,0,116,1022.51,46.9,42.1,83,,212
2024-05-29 13:00:00,1023.30,47.0,44.5,90,1,158,,,,,,
2024-05-29 13:15:00,1023.30,48.0,45.2,90,0,107,,,,,,
2024-05-29 13:30:00,1023.30,48.0,44.9,88,0,132,,,,,,
2024-05-29 13:45:00,1023.30,49.0,45.9,88,2,137,,,,,,
2024-05-29 14:00:00,1023.40,49.0,45.9,88,3,145,,,,,,
2024-05-29 14:15:00,1023.30,48.0,45.5,91,0,137,,,,,,
2024-05-29 14:30:00,1023.50,48.0,45.5,91,1,150,,,,,,
2024-05-29 14:45:00,1023.60,48.0,45.5,91,1,96,,,,,,
2024-05-29 15:00:00,1023.70,48.0,46.1,92,0,91,,,,,,
2024-05-29 15:15:00,1023.60,48.0,46.6,95,0,11,,,,,,
2024-05-29 15:30:00,1023.80,48.0,46.6,95,1,164,,,,,,
2024-05-29 15:45:00,1024.00,48.0,46.6,95,0,118,,,,,,
2024-05-29 16:00:00,1024.30,47.0,45.6,94,0,101,,,,,,
2024-05-29 16:15:00,1024.60,47.0,45.9,96,0,92,,,,,,
2024-05-29 16:30:00,1024.70,47.0,45.9,96,0,91,,,,,,
2024-05-29 16:45:00,1024.60,46.0,44.6,95,6,35,,,,,,
2024-05-29 17:00:00,1024.90,45.0,43.6,94,0,25,,,,,,
2024-05-29 17:15:00,1025.00,44.0,42.9,95,0,358,,,,,,
2024-05-29 17:30:00,1024.90,45.0,44.2,96,0,84,,,,,,
2024-05-29 17:45:00,1024.70,46.0,45.2,97,1,134,,,,,,
2024-05-29 18:00:00,1024.70,47.0,45.6,94,4,167,,,,,,
2024-05-29 18:30:00,1024.90,49.0,47.1,92,3,155,,,,,,
2024-05-29 18:46:00,1024.90,50.0,47.2,89,4,179,,,,,,
2024-05-29 19:00:00,1024.90,51.0,47.6,87,6,131,,,,,,
2024-05-29 19:16:00,1024.90,52.0,47.9,85,5,155,,,,,,
2024-05-29 19:45:00,1024.90,53.0,47.6,81,3,107,,,,,,
2024-05-29 20:00:00,1024.90,54.0,47.3,78,2,115,,,,,,
2024-05-29 20:15:00,1025.00,54.0,47.6,78,1,176,,,,,,
2024-05-29 20:30:00,1025.10,54.0,47.3,78,1,138,,,,,,
2024-05-29 20:45:00,1025.10,55.0,48.3,78,1,84,,,,,,
2024-05-29 21:00:00,1025.10,56.0,47.8,74,1,159,,,,,,
2024-05-29 21:15:00,1025.10,56.0,46.7,70,0,157,,,,,,
2024-05-29 21:30:00,1025.20,57.0,46.5,67,0,156,,,,,,
2024-05-29 21:45:00,1025.30,58.0,46.3,64,0,295,,,,,,
2024-05-29 22:00:00,1025.30,57.0,45.8,65,3,293,,,,,,
2024-05-29 22:15:00,1025.30,56.0,47.1,71,1,284,,,,,,
2024-05-29 22:30:00,1025.20,56.0,47.5,73,1,314,,,,,,
2024-05-29 22:45:00,1025.30,55.0,46.9,74,2,333,,,,,,
2024-05-29 23:00:00,1025.30,55.0,46.1,71,2,303,,,,,,
2024-05-29 23:15:00,1025.40,56.0,46.7,70,6,266,,,,,,
2024-05-29 23:30:00,1025.50,55.0,46.5,72,6,232,,,,,,
2024-05-29 23:45:00,1025.40,56.0,46.4,69,2,236,,,,,,
2024-05-30 00:15:00,1025.40,58.0,45.0,61,0,225,,,,,,
2024-05-30 00:30:00,1025.40,58.0,46.3,64,0,323,,,,,,
2024-05-30 00:45:00,1025.60,57.0,45.5,65,3,264,1024.95,59.2,49.6,70,,212
2024-05-30 01:00:00,1025.60,57.0,45.8,65,3,314,,,,,,
2024-05-30 01:15:00,1025.60,57.0,46.1,66,3,339,,,,,,
2024-05-30 01:30:00,1025.70,58.0,45.9,63,1,300,,,,,,
2024-05-30 01:45:00,1025.60,57.0,44.7,63,2,284,1025.02,57.6,47.2,68,,212
2024-05-30 02:00:00,1025.80,58.0,44.6,61,2,307,,,,,,
2024-05-30 02:15:00,1025.80,58.0,45.5,62,1,307,,,,,,
2024-05-30 02:30:00,1025.80,58.0,45.5,62,1,344,,,,,,
2024-05-30 02:45:00,1025.90,58.0,48.0,69,1,340,1026.21,53.7,48.1,81,,212
2024-05-30 03:00:00,1026.00,57.0,49.1,74,0,338,,,,,,
2024-05-30 03:15:00,1026.10,55.0,46.1,71,0,357,,,,,,
2024-05-30 03:30:00,1026.10,52.0,45.0,77,0,357,,,,,,
2024-05-30 03:45:00,1026.20,51.0,45.7,82,0,0,1026.52,50.9,47.0,86,,229
2024-05-30 04:00:00,1026.40,49.0,45.0,86,0,107,,,,,,
2024-05-30 04:16:00,1026.70,48.0,44.9,88,0,107,,,,,,
2024-05-30 04:45:00,1026.80,47.0,44.8,91,0,0,1026.22,49.0,45.1,86,,229
2024-05-30 04:46:00,1026.80,47.0,44.8,92,0,107,,,,,,
2024-05-30 05:15:00,1026.90,46.0,44.1,92,0,107,,,,,,
2024-05-30 05:30:00,1027.10,46.0,44.4,93,0,105,,,,,,
2024-05-30 05:45:00,1027.20,46.0,44.3,93,0,0,1027.47,48.5,43.3,82,,229
2024-05-30 06:00:00,1027.30,46.0,44.6,95,0,115,,,,,,
2024-05-30 06:15:00,1027.40,46.0,44.6,95,0,115,,,,,,
2024-05-30 06:30:00,1027.40,46.0,44.6,95,0,115,,,,,,
2024-05-30 06:45:00,1027.50,46.0,44.6,94,0,0,1027.60,48.3,44.1,85,,229
2024-05-30 07:00:00,1027.60,46.0,44.4,93,0,86,,,,,,
2024-05-30 07:15:00,1027.60,47.0,43.9,89,0,82,,,,,,
2024-05-30 07:30:00,1027.70,48.0,44.0,85,0,112,,,,,,
2024-05-30 07:45:00,1027.80,48.0,43.4,84,0,72,1028.21,47.6,42.5,82,,212
2024-05-30 08:00:00,1027.90,48.0,43.4,84,0,68,,,,,,
2024-05-30 08:15:00,1027.90,48.0,43.1,83,1,97,,,,,,
2024-05-30 08:30:00,1027.80,49.0,44.1,82,0,117,,,,,,
2024-05-30 08:45:00,1027.90,49.0,44.1,83,1,217,1028.26,47.7,44.1,87,,212
2024-05-30 09:00:00,1027.90,49.0,44.1,82,1,146,,,,,,
2024-05-30 09:15:00,1027.80,49.0,44.1,82,0,105,,,,,,
2024-05-30 09:30:00,1027.90,48.0,43.1,83,1,200,,,,,,
2024-05-30 09:45:00,1028.10,48.0,43.4,84,1,158,1028.57,48.3,44.0,85,,211
2024-05-30 10:00:00,1028.10,48.0,43.7,85,1,155,,,,,,
2024-05-30 10:15:00,1028.20,48.0,44.0,85,2,120,,,,,,
2024-05-30 10:30:00,1028.20,48.0,44.3,87,0,95,,,,,,
2024-05-30 10:45:00,1028.30,48.0,44.6,87,0,228,1027.70,47.8,43.4,84,,212
2024-05-30 11:00:00,1028.40,48.0,44.9,88,0,82,,,,,,
2024-05-30 11:15:00,1028.50,47.0,43.9,89,0,145,,,,,,
2024-05-30 11:30:00,1028.70,47.0,44.2,89,0,122,,,,,,
2024-05-30 11:45:00,1028.80,47.0,44.5,90,6,156,1028.85,47.4,42.5,83,,212
2024-05-30 12:00:00,1028.80,48.0,44.9,88,5,145,,,,,,
2024-05-30 12:16:00,1028.90,47.0,44.8,92,0,198,,,,,,
2024-05-30 12:30:00,1028.80,47.0,44.8,92,3,146,,,,,,
2024-05-30 12:45:00,1028.70,47.0,44.8,91,0,0,1027.92,47.5,43.1,84,,229
2024-05-30 12:46:00,1028.70,47.0,44.8,92,0,110,,,,,,
2024-05-30 13:00:00,1028.80,46.0,44.4,93,0,149,,,,,,
2024-05-30 13:15:00,1028.90,46.0,44.4,93,0,139,,,,,,
2024-05-30 13:30:00,1029.10,46.0,44.4,93,0,119,,,,,,
2024-05-30 13:45:00,1029.00,47.0,45.6,94,0,77,,,,,,
2024-05-30 14:00:00,1029.10,47.0,45.4,93,0,139,,,,,,
2024-05-30 14:16:00,1029.10,48.0,46.1,92,0,120,,,,,,
2024-05-30 14:31:00,1029.10,48.0,45.8,92,1,119,,,,,,
2024-05-30 15:01:00,1029.40,49.0,45.9,88,1,98,,,,,,
2024-05-30 15:15:00,1029.40,49.0,45.3,86,2,142,,,,,,
2024-05-30 15:30:00,1029.50,50.0,45.7,84,1,119,,,,,,
2024-05-30 15:45:00,1029.50,50.0,46.0,86,1,120,,,,,,
2024-05-30 16:00:00,1029.50,50.0,45.7,84,2,134,,,,,,
2024-05-30 16:15:00,1029.50,50.0,45.4,84,0,162,,,,,,
2024-05-30 16:30:00,1029.40,51.0,46.0,82,4,243,,,,,,
2024-05-30 16:45:00,1029.60,51.0,46.3,84,1,243,,,,,,
2024-05-30 17:00:00,1029.40,51.0,46.3,84,0,304,,,,,,
2024-05-30 17:15:00,1029.40,52.0,46.4,80,1,314,,,,,,
2024-05-30 17:30:00,1029.30,53.0,46.7,78,0,257,,,,,,
2024-05-30 17:45:00,1029.30,53.0,46.0,76,0,240,,,,,,
2024-05-30 18:00:00,1029.20,55.0,46.9,74,0,190,,,,,,
2024-05-30 18:15:00,1029.00,55.0,45.8,70,2,208,,,,,,
2024-05-30 18:30:00,1028.90,56.0,46.4,69,0,205,,,,,,
2024-05-30 18:45:00,1028.90,56.0,47.1,71,1,278,,,,,,
2024-05-30 19:00:00,1028.90,54.0,47.6,78,3,349,,,,,,
2024-05-30 19:15:00,1028.90,54.0,48.0,79,1,288,,,,,,
2024-05-30 19:30:00,1028.90,54.0,47.0,76,2,273,,,,,,
2024-05-30 19:45:00,1028.70,55.0,47.9,76,2,282,,,,,,
2024-05-30 20:00:00,1028.70,55.0,46.5,72,3,289,,,,,,
2024-05-30 20:15:00,1028.50,56.0,47.8,74,2,291,,,,,,
2024-05-30 20:30:00,1028.50,57.0,49.1,74,1,340,,,,,,
2024-05-30 20:45:00,1028.40,57.0,46.9,69,3,278,,,,,,
2024-05-30 21:00:00,1028.20,57.0,47.3,69,3,5,,,,,,
2024-05-30 21:15:00,1028.20,57.0,46.9,69,3,294,,,,,,
2024-05-30 21:30:00,1028.10,57.0,46.1,66,4,274,,,,,,
2024-05-30 21:45:00,1028.10,56.0,45.2,67,3,301,,,,,,
2024-05-30 22:00:00,1028.00,57.0,44.9,63,3,285,,,,,,
2024-05-30 22:15:00,1028.00,57.0,44.5,63,3,284,,,,,,
2024-05-30 22:30:00,1027.80,57.0,44.1,62,3,290,,,,,,
2024-05-30 22:45:00,1027.70,58.0,44.6,61,3,342,,,,,,
2024-05-30 23:00:00,1027.70,58.0,42.9,56,3,248,,,,,,
2024-05-30 23:15:00,1027.50,58.0,42.9,56,4,268,,,,,,
2024-05-30 23:46:00,1027.30,58.0,44.2,59,3,276,,,,,,
2024-05-31 00:15:00,1027.00,59.0,45.1,59,3,273,,,,,,
2024-05-31 00:31:00,1027.00,59.0,46.0,62,6,278,,,,,,
2024-05-31 00:45:00,1026.90,59.0,45.7,61,5,285,1026.90,61.6,45.6,55,,212
2024-05-31 01:15:00,1026.70,58.0,45.5,62,4,290,,,,,,
2024-05-31 01:30:00,1026.60,59.0,45.6,61,4,302,,,,,,
2024-05-31 01:45:00,1026.40,59.0,47.0,64,3,282,1026.49,60.5,45.7,58,,212
2024-05-31 02:00:00,1026.30,59.0,45.6,61,3,280,,,,,,
2024-05-31 02:15:00,1026.10,59.0,46.4,62,3,285,,,,,,
2024-05-31 02:30:00,1026.00,59.0,45.6,61,1,304,,,,,,
2024-05-31 02:45:00,1025.90,59.0,47.4,65,2,293,1026.28,56.7,45.8,66,,211
2024-05-31 03:00:00,1025.80,59.0,48.1,67,2,323,,,,,,
2024-05-31 03:15:00,1025.70,59.0,47.2,65,1,316,,,,,,
2024-05-31 03:30:00,1025.70,58.0,48.3,70,0,323,,,,,,
2024-05-31 03:45:00,1025.60,54.0,45.6,73,0,37,1025.89,52.7,46.2,78,,212
2024-05-31 04:00:00,1025.70,52.0,45.4,77,0,68,,,,,,
2024-05-31 04:15:00,1025.70,51.0,45.7,81,0,68,,,,,,
2024-05-31 04:30:00,1025.90,50.0,45.0,82,0,88,,,,,,
2024-05-31 04:45:00,1025.80,48.0,44.0,85,0,87,1025.95,49.0,45.1,86,,212
2024-05-31 05:00:00,1025.80,48.0,44.9,88,0,49,,,,,,
2024-05-31 05:15:00,1025.90,47.0,44.5,90,0,50,,,,,,
2024-05-31 05:30:00,1025.80,46.0,43.8,92,0,50,,,,,,
2024-05-31 05:45:00,1025.80,46.0,43.8,91,0,0,1025.10,47.1,43.6,87,,229
2024-05-31 06:00:00,1025.80,45.0,43.1,93,0,50,,,,,,
2024-05-31 06:15:00,1025.70,45.0,43.4,94,0,50,,,,,,
2024-05-31 06:30:00,1025.60,44.0,42.4,94,0,50,,,,,,
2024-05-31 06:45:00,1025.50,44.0,42.6,94,0,50,1024.81,46.0,42.3,86,,212
2024-05-31 07:00:00,1025.50,44.0,42.7,94,0,50,,,,,,
2024-05-31 07:16:00,1025.50,43.0,41.7,95,0,50,,,,,,
2024-05-31 07:30:00,1025.40,43.0,41.9,96,0,50,,,,,,
2024-05-31 07:45:00,1025.30,43.0,41.9,95,0,50,1024.49,44.9,41.0,86,,212
2024-05-31 08:00:00,1025.30,43.0,41.9,96,0,50,,,,,,
2024-05-31 08:15:00,1025.30,42.0,40.9,95,0,50,,,,,,
2024-05-31 08:30:00,1025.30,42.0,40.9,95,0,50,,,,,,
2024-05-31 08:45:00,1025.10,42.0,40.9,95,0,50,1024.31,44.3,39.5,83,,212
2024-05-31 09:00:00,1025.10,42.0,40.9,95,0,49,,,,,,
2024-05-31 09:15:00,1025.20,42.0,41.2,96,0,49,,,,,,
2024-05-31 09:31:00,1025.10,41.0,40.2,96,0,49,,,,,,
2024-05-31 09:45:00,1025.10,41.0,40.2,96,0,50,1025.24,43.4,38.9,83,,211
2024-05-31 09:46:00,1025.10,41.0,40.2,96,0,50,,,,,,
2024-05-31 10:00:00,1024.90,41.0,40.2,96,0,51,,,,,,
2024-05-31 10:15:00,1024.80,41.0,40.2,96,0,51,,,,,,
2024-05-31 10:30:00,1024.80,41.0,40.2,96,0,51,,,,,,
2024-05-31 10:45:00,1024.70,41.0,40.2,96,0,51,1024.70,43.2,42.2,96,,212
2024-05-31 11:00:00,1024.60,41.0,40.2,96,0,51,,,,,,
2024-05-31 11:15:00,1024.40,41.0,40.2,96,0,51,,,,,,
2024-05-31 11:30:00,1024.40,40.0,39.2,97,0,51,,,,,,
2024-05-31 11:45:00,1024.20,40.0,39.2,96,1,51,1024.42,42.3,38.4,86,,212
2024-05-31 12:00:00,1024.10,40.0,39.2,97,0,51,,,,,,
2024-05-31 12:15:00,1024.10,40.0,39.2,97,1,51,,,,,,
2024-05-31 12:30:00,1024.00,40.0,39.5,97,1,51,,,,,,
2024-05-31 12:45:00,1023.90,40.0,39.5,97,0,51,1023.09,42.8,38.1,83,,212
2024-05-31 13:00:00,1023.80,40.0,39.5,97,0,51,,,,,,
2024-05-31 13:15:00,1023.80,40.0,39.5,97,0,51,,,,,,
2024-05-31 13:30:00,1023.80,41.0,40.5,98,0,51,,,,,,
2024-05-31 13:45:00,1023.80,41.0,40.5,98,0,51,,,,,,
2024-05-31 14:00:00,1023.80,42.0,41.5,98,0,51,,,,,,
2024-05-31 14:15:00,1023.90,43.0,42.5,97,0,51,,,,,,
2024-05-31 14:30:00,1023.80,46.0,45.7,98,0,114,,,,,,
2024-05-31 14:45:00,1023.80,50.0,48.3,93,0,115,,,,,,
2024-05-31 15:00:00,1023.70,50.0,46.3,86,0,172,,,,,,
2024-05-31 15:15:00,1023.60,51.0,46.0,82,0,204,,,,,,
2024-05-31 15:30:00,1023.50,52.0,46.7,82,0,208,,,,,,
2024-05-31 15:45:00,1023.50,53.0,47.3,81,0,250,,,,,,
2024-05-31 16:00:00,1023.30,54.0,47.0,76,0,221,,,,,,
2024-05-31 16:16:00,1023.20,53.0,46.3,78,1,266,,,,,,
2024-05-31 16:45:00,1022.80,54.0,48.6,82,3,289,,,,,,
2024-05-31 17:01:00,1022.60,55.0,48.9,79,3,284,,,,,,
2024-05-31 17:16:00,1022.30,55.0,48.9,79,4,267,,,,,,
2024-05-31 17:30:00,1022.20,56.0,49.2,78,5,288,,,,,,
2024-05-31 17:45:00,1022.10,56.0,49.2,78,6,283,,,,,,
2024-05-31 18:00:00,1022.00,57.0,49.5,76,5,276,,,,,,
2024-05-31 18:15:00,1021.80,57.0,49.1,74,4,260,,,,,,
2024-05-31 18:30:00,1021.60,58.0,49.8,74,3,283,,,,,,
2024-05-31 18:45:00,1021.60,58.0,49.0,71,2,301,,,,,,
2024-05-31 19:00:00,1021.40,58.0,49.8,74,3,300,,,,,,
2024-05-31 19:15:00,1021.40,58.0,49.4,72,5,287,,,,,,
2024-05-31 19:30:00,1021.20,59.0,50.0,71,5,297,,,,,,
2024-05-31 19:45:00,1021.00,59.0,50.4,72,5,280,,,,,,
2024-05-31 20:00:00,1020.70,59.0,50.4,72,3,285,,,,,,
2024-05-31 20:15:00,1020.50,59.0,50.4,72,5,288,,,,,,
2024-05-31 20:30:00,1020.20,60.0,50.9,71,6,297,,,,,,
2024-05-31 20:45:00,1020.00,60.0,50.9,71,4,277,,,,,,
2024-05-31 21:00:00,1019.80,60.0,50.9,71,4,298,,,,,,
2024-05-31 21:15:00,1019.60,61.0,51.5,71,5,290,,,,,,
2024-05-31 21:30:00,1019.40,61.0,51.5,71,5,287,,,,,,
2024-05-31 21:45:00,1019.30,61.0,51.9,71,4,274,,,,,,
2024-05-31 22:01:00,1019.00,61.0,51.1,69,5,287,,,,,,
2024-05-31 22:15:00,1018.90,61.0,51.1,69,4,280,,,,,,
2024-05-31 22:45:00,1018.50,62.0,49.7,64,5,286,,,,,,
2024-05-31 23:00:00,1018.30,62.0,50.5,66,6,291,,,,,,
2024-05-31 23:15:00,1018.10,62.0,48.8,62,4,293,,,,,,
2024-05-31 23:31:00,1017.90,62.0,49.7,64,4,282,,,,,,
2024-06-01 00:00:00,1017.50,63.0,49.9,62,3,278,1017.05,68.2,50.5,53,1.2,266
2024-06-01 00:15:00,1017.30,63.0,49.5,61,3,285,1018.66,68.2,50.5,53,1.2,266
2024-06-01 00:30:00,1017.00,63.0,49.0,60,4,282,1018.70,68.2,50.5,53,1.2,266
2024-06-01 00:45:00,1016.80,64.0,50.9,62,2,290,1016.69,67.2,47.7,49,0.2,275
2024-06-01 01:00:00,1016.60,63.0,49.5,61,4,283,1016.69,67.2,47.9,50,0.2,275
2024-06-01 01:15:00,1016.50,63.0,48.6,59,3,293,1017.87,67.2,47.7,49,0.2,275
2024-06-01 01:30:00,1016.30,64.0,49.1,58,2,294,1017.85,67.2,47.7,49,0.2,275
2024-06-01 01:45:00,1016.00,63.0,49.9,62,2,284,1016.13,65.2,50.5,59,0.1,253
2024-06-01 02:00:00,1016.00,63.0,51.6,66,1,295,1016.13,65.2,50.5,59,0.1,253
2024-06-01 02:15:00,1015.90,63.0,50.8,64,2,318,1014.76,65.2,50.5,59,0.1,253
2024-06-01 02:30:00,1015.90,62.0,50.2,65,1,335,1017.22,65.2,50.5,59,0.1,253
2024-06-01 02:45:00,1015.90,61.0,50.9,69,0,352,1015.89,62.4,49.3,62,0.8,256
2024-06-01 03:00:00,1015.80,60.0,49.9,69,0,357,1015.89,62.4,50.1,64,0.8,256
2024-06-01 03:15:00,1015.70,60.0,48.4,65,0,0,1014.49,62.4,49.2,62,0.8,274
2024-06-01 03:30:00,1015.50,60.0,49.2,67,0,0,1016.92,62.4,49.3,62,0.8,274
2024-06-01 03:45:00,1015.30,59.0,51.9,77,0,0,1015.79,58.8,50.7,74,0.0,213
2024-06-01 04:00:00,1015.40,58.0,51.6,79,0,0,1015.07,58.8,50.7,74,0.0,213
2024-06-01 04:15:00,1015.20,57.0,50.3,78,0,0,1016.65,58.8,49.7,71,0.0,213
2024-06-01 04:30:00,1015.30,56.0,48.3,75,0,0,1016.67,58.8,50.9,75,0.0,213
2024-06-01 04:45:00,1015.40,56.0,50.3,81,0,0,1015.40,56.3,48.2,74,0.1,136
2024-06-01 05:00:00,1015.30,56.0,50.0,80,0,0,1015.40,56.3,48.2,74,0.1,136
2024-06-01 05:15:00,1015.30,55.0,49.3,81,0,0,1014.07,56.3,48.9,76,0.1,136
2024-06-01 05:30:00,1015.00,55.0,49.3,81,0,0,1016.46,56.3,48.9,76,0.1,136
2024-06-01 05:45:00,1015.00,54.0,48.3,81,0,0,1015.15,54.8,49.0,80,0.4,108
2024-06-01 06:00:00,1015.00,53.0,47.7,82,0,0,1015.15,54.8,49.0,80,0.4,108
2024-06-01 06:15:00,1014.90,53.0,47.7,82,0,0,1013.76,54.8,49.0,80,0.4,108
2024-06-01 06:30:00,1015.00,52.0,46.7,82,0,0,1016.18,54.8,49.0,80,0.4,108
2024-06-01 06:45:00,1014.80,52.0,46.7,82,0,0,1014.79,53.9,47.8,79,0.2,135
2024-06-01 07:00:00,1014.60,52.0,46.4,81,0,0,1014.79,53.9,47.8,79,0.2,135
2024-06-01 07:15:00,1014.60,52.0,47.0,83,0,0,1013.53,53.9,47.8,79,0.2,135
2024-06-01 07:30:00,1014.60,52.0,46.7,82,0,0,1015.89,53.9,47.9,79,0.2,135
2024-06-01 07:45:00,1014.60,52.0,47.6,85,0,0,1014.64,53.1,48.1,82,0.2,149
2024-06-01 08:00:00,1014.50,51.0,47.0,85,0,0,1014.64,53.1,48.8,85,0.2,149
2024-06-01 08:15:00,1014.50,51.0,48.1,89,0,0,1013.33,53.1,48.6,84,0.2,149
2024-06-01 08:30:00,1014.60,51.0,48.4,90,0,0,1015.65,53.1,48.4,84,0.2,149
2024-06-01 08:45:00,1014.40,51.0,48.7,91,0,0,1014.48,52.6,49.0,87,0.5,134
2024-06-01 09:00:00,1014.40,50.0,47.7,91,0,0,1014.48,52.6,48.8,86,0.5,134
2024-06-01 09:15:00,1014.50,50.0,48.0,92,0,0,1016.28,52.6,48.7,86,0.5,134
2024-06-01 09:30:00,1014.30,50.0,48.3,93,0,0,1015.53,52.6,48.6,85,0.5,134
2024-06-01 09:31:00,1014.30,50.0,48.3,93,0,133,,,,,,
2024-06-01 09:45:00,1014.30,51.0,49.6,94,1,8,1014.21,52.0,48.6,88,0.3,102
2024-06-01 10:00:00,1014.00,51.0,49.6,94,0,0,1013.40,52.0,48.3,87,0.3,120
2024-06-01 10:15:00,1014.00,50.0,48.6,94,0,0,1015.25,52.0,48.0,86,0.3,120
2024-06-01 10:30:00,1013.80,50.0,48.6,94,0,0,1015.30,52.0,48.0,86,0.3,120
2024-06-01 10:45:00,1013.70,50.0,48.9,95,0,0,1013.93,51.4,47.7,87,0.1,102
2024-06-01 11:00:00,1013.60,50.0,48.9,95,0,0,1013.93,51.4,47.7,87,0.1,102
2024-06-01 11:15:00,1013.60,50.0,49.1,96,0,0,1014.80,51.4,47.5,86,0.1,102
2024-06-01 11:30:00,1013.50,50.0,49.1,96,0,0,1014.81,51.4,47.5,86,0.1,102
2024-06-01 11:45:00,1013.50,50.0,49.1,96,0,0,1014.15,51.4,50.9,98,0.2,123
2024-06-01 12:00:00,1013.60,50.0,49.1,96,0,0,1014.15,51.4,50.9,98,0.2,123
2024-06-01 12:15:00,1013.60,50.0,49.1,96,0,0,1012.82,51.4,47.1,85,0.2,123
2024-06-01 12:30:00,1013.80,50.0,49.4,97,0,0,1014.69,51.4,47.1,85,0.2,123
2024-06-01 12:45:00,1013.90,50.0,49.4,97,0,0,1014.03,51.3,50.6,97,0.0,82
2024-06-01 13:00:00,1014.00,50.0,49.4,97,0,0,1014.03,51.3,50.6,97,0.0,82
2024-06-01 13:15:00,1014.00,51.0,50.4,97,0,0,1012.72,51.3,47.0,85,0.0,82
2024-06-01 13:30:00,1014.00,51.0,50.4,97,0,0,1014.91,51.3,47.0,85,0.0,82
2024-06-01 13:45:00,1014.10,51.0,50.4,97,0,0,1014.39,51.4,50.1,95,0.0,85
2024-06-01 14:00:00,1014.10,51.0,50.4,97,0,0,1014.39,51.4,50.1,95,0.0,85
2024-06-01 14:15:00,1014.10,50.0,49.4,97,0,0,1012.84,51.4,46.6,83,0.0,85
2024-06-01 14:30:00,1014.10,50.0,49.4,97,0,0,1012.84,51.4,46.6,83,0.0,85
2024-06-01 14:45:00,1014.10,50.0,49.1,96,0,0,1014.54,51.6,50.6,96,0.1,274
2024-06-01 15:00:00,1014.10,,,,,,1013.24,,,,,
2024-06-01 15:15:00,1014.00,,,,,,1015.35,,,,,
2024-06-01 15:30:00,1014.00,50.0,,,0,0,1015.13,51.6,,,0.1,274
2024-06-01 15:45:00,1014.00,51.0,49.9,95,0,0,1014.64,52.4,51.9,97,0.0,112
2024-06-01 16:00:00,1014.00,,,,,,1014.64,,,,,
2024-06-01 16:15:00,1014.00,,,,,,1013.00,,,,,
2024-06-01 16:30:00,1014.00,,,,,,1015.17,,,,,
2024-06-01 16:45:00,1014.00,,,,,,1014.22,,,,,
2024-06-01 17:00:00,1014.00,,,,,,1014.22,,,,,
2024-06-01 17:15:00,1013.90,,,,,,1012.76,,,,,
2024-06-01 17:16:00,1013.90,,,,,,,,,,,
2024-06-01 17:30:00,1013.90,,,,,,1012.76,,,,,
2024-06-01 17:45:00,1013.90,,,,,,1014.10,,,,,
2024-06-01 18:00:00,1014.00,,,,,,1014.10,,,,,
2024-06-01 18:15:00,1014.00,,,,,,1014.98,,,,,
2024-06-01 18:30:00,1013.70,,,,,,1014.95,,,,,
2024-06-01 18:45:00,1013.70,,,,,,1013.98,,,,,
2024-06-01 19:00:00,1013.70,,,,,,1013.98,,,,,
2024-06-01 19:15:00,1013.70,,,,1,64,1012.58,,,,0.6,342
2024-06-01 19:30:00,1013.70,,,,,,1014.92,,,,,
2024-06-01 19:45:00,1013.60,,,,,,1013.87,,,,,
2024-06-01 20:00:00,1013.50,,,,,,1013.87,,,,,
2024-06-01 20:15:00,1013.50,,,,,,1012.38,,,,,
2024-06-01 20:30:00,1013.40,,,,,,1014.79,,,,,
2024-06-01 20:31:00,1013.40,,,,,,,,,,,
2024-06-01 20:45:00,1013.30,,,,,,1013.82,,,,,
2024-06-01 20:46:00,1013.30,,,,,,,,,,,
2024-06-01 21:00:00,1013.30,,,,,,1013.82,,,,,
2024-06-01 21:15:00,1013.40,,,,,,1012.23,,,,,
2024-06-01 21:30:00,1013.10,,,,,,1012.23,,,,,
2024-06-01 21:45:00,1013.10,,,,,,1013.61,,,,,
2024-06-01 22:00:00,1013.00,,,,,,1013.61,,,,,
2024-06-01 22:15:00,1013.10,,,,,,1012.22,,,,,
2024-06-01 22:30:00,1013.10,,,,,,1014.39,,,,,
2024-06-01 22:45:00,1013.10,,,,,,1013.54,,,,,
2024-06-01 23:00:00,1013.10,,,,,,1013.54,,,,,
2024-06-01 23:15:00,1013.10,,,,,,1012.18,,,,,
2024-06-01 23:30:00,1013.10,,,,,,1014.57,,,,,
2024-06-01 23:45:00,1013.30,,,,,,1013.50,,,,,
2024-06-02 00:00:00,1013.30,,,,,,1013.50,,,,,
2024-06-02 00:15:00,1013.20,59.0,52.6,79,0,0,1011.96,58.6,54.5,86,0.3,135
2024-06-02 00:30:00,1013.20,59.0,52.6,79,0,0,1011.96,58.6,54.5,86,0.3,135
2024-06-02 00:45:00,1013.20,,,,,,1013.16,,,,,
2024-06-02 01:00:00,1013.10,57.0,,,0,0,1013.16,57.7,,,0.1,195
2024-06-02 01:15:00,1013.00,,,,,,1011.81,,,,,
2024-06-02 01:30:00,1012.90,,,,,,1014.25,,,,,
2024-06-02 01:45:00,1012.90,,,,,,1012.95,,,,,
2024-06-02 02:00:00,1012.80,,,,,,1012.95,,,,,
2024-06-02 02:15:00,1012.80,,,,,,1011.67,,,,,
2024-06-02 02:30:00,1012.80,,,,,,1011.81,,,,,
2024-06-02 02:45:00,1012.80,,,,,,1013.02,,,,,
2024-06-02 03:00:00,1012.80,,,,,,1013.02,,,,,
2024-06-02 03:15:00,1012.90,,,,,,1013.02,,,,,
2024-06-02 03:30:00,1012.80,,,,,,1014.02,,,,,
2024-06-02 03:45:00,1012.70,,,,,,1012.77,,,,,
2024-06-02 03:46:00,1012.70,,,,,,,,,,,
2024-06-02 04:00:00,1012.50,,,,,,1012.77,,,,,
2024-06-02 04:15:00,1012.50,,,,,,1011.34,,,,,
2024-06-02 04:30:00,1012.50,,,,,,1011.34,,,,,
2024-06-02 04:45:00,1012.40,,,,,,1012.55,,,,,
2024-06-02 05:00:00,1012.40,,,,,,1010.99,,,,,
2024-06-02 05:15:00,1012.30,,,,,,1013.38,,,,,
2024-06-02 05:30:00,1012.10,,,,,,1013.35,,,,,
2024-06-02 05:45:00,1011.90,53.0,52.4,97,0,0,1012.27,54.0,50.2,86,0.1,50
2024-06-02 06:00:00,1011.90,53.0,52.4,97,0,0,1012.27,54.0,50.2,86,0.1,50
2024-06-02 06:15:00,1011.90,53.0,52.1,96,0,0,1010.67,54.0,50.2,86,0.1,50
2024-06-02 06:30:00,1012.00,,,,,,1013.02,,,,,
2024-06-02 06:45:00,1011.90,,,,,,1012.07,,,,,
2024-06-02 07:00:00,1011.90,,,,,,1012.07,,,,,
2024-06-02 07:15:00,1011.80,,,,,,1010.49,,,,,
2024-06-02 07:30:00,1011.70,,,,,,1012.86,,,,,
2024-06-02 07:45:00,1011.50,,,,,,1011.64,,,,,
2024-06-02 08:00:00,1011.40,,,,,,1011.64,,,,,
2024-06-02 08:15:00,1011.30,,,,,,1010.03,,,,,
2024-06-02 08:30:00,1011.10,,,,,,1010.03,,,,,
2024-06-02 08:45:00,1010.90,,,,,,1011.05,,,,,
2024-06-02 09:00:00,1010.70,52.0,,,0,0,1011.05,53.2,,,0.0,62
2024-06-02 09:15:00,1010.50,,,,,,1011.78,,,,,
2024-06-02 09:30:00,1010.30,,,,,,1011.85,,,,,
2024-06-02 09:45:00,1010.30,,,,,,1010.81,,,,,
2024-06-02 10:00:00,1010.50,50.0,49.7,98,0,0,1010.81,52.9,49.1,86,0.1,87
2024-06-02 10:15:00,1010.50,51.0,50.7,98,0,30,1009.20,52.9,49.1,86,0.1,70
2024-06-02 10:30:00,1010.50,51.0,50.7,98,0,0,1011.52,52.9,49.1,86,0.1,87
2024-06-02 10:45:00,1010.40,50.0,49.4,97,0,0,1010.64,53.0,52.5,98,0.1,123
2024-06-02 11:00:00,1010.30,,,,,,1009.86,,,,,
2024-06-02 11:15:00,1010.10,,,,,,1011.38,,,,,
2024-06-02 11:30:00,1010.00,,,,,,1011.38,,,,,
2024-06-02 11:45:00,1009.80,,,,,,1010.00,,,,,
2024-06-02 12:00:00,1009.60,,,,,,1010.00,,,,,
2024-06-02 12:15:00,1009.60,,,,,,1008.37,,,,,
2024-06-02 12:30:00,1009.40,,,,,,1010.73,,,,,
2024-06-02 12:45:00,1009.20,,,,,,1009.32,,,,,
2024-06-02 13:00:00,1009.00,,,,,,1009.32,,,,,
2024-06-02 13:15:00,1008.90,,,,,,1010.12,,,,,
2024-06-02 13:30:00,1008.80,53.0,53.0,100,0,152,1010.20,53.6,49.6,86,0.1,175
2024-06-02 13:45:00,1008.60,53.0,52.7,99,0,108,,,,,,
2024-06-02 14:15:00,1008.20,53.0,52.7,99,0,110,,,,,,
2024-06-02 14:30:00,1007.90,54.0,53.7,98,0,56,,,,,,
2024-06-02 14:45:00,1007.90,55.0,53.9,96,1,107,,,,,,