"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:00:00,1006.40,73.0,61.0,65,4,164,,,,,,
2024-04-07 19:15:00,1006.30,74.0,61.5,64,3,113,,,,,,
2024-04-07 19:45:00,1005.40,75.0,62.0,64,2,263,,,,,,
2024-04-07 20:00:00,1005.00,72.0,60.4,67,3,116,,,,,,
2024-04-07 20:15:00,1006.80,69.0,60.4,74,4,273,,,,,,
2024-04-07 20:30:00,1006.30,60.0,58.3,94,1,232,,,,,,
2024-04-07 21:00:00,1005.80,64.0,62.8,95,0,201,,,,,,
2024-04-07 21:15:00,1005.70,67.0,64.3,90,0,18,,,,,,
2024-04-07 21:30:00,1005.80,70.0,64.9,83,0,237,,,,,,
2024-04-07 21:46:00,1005.80,72.0,65.5,79,0,234,,,,,,
2024-04-07 22:01:00,1005.80,73.0,63.8,72,0,260,,,,,,
2024-04-07 22:30:00,1005.90,74.0,61.5,64,2,195,,,,,,
2024-04-07 23:00:00,1006.00,74.0,42.3,32,2,257,,,,,,
2024-04-07 23:15:00,1006.10,74.0,44.6,35,2,143,,,,,,
2024-04-07 23:30:00,1006.40,73.0,42.2,32,2,246,,,,,,
2024-04-07 23:46:00,1006.60,72.0,42.8,35,0,0,,,,,,
2024-04-08 00:15:00,1007.20,70.0,39.6,32,0,0,,,,,,
2024-04-08 00:45:00,1007.60,68.0,38.4,33,0,0,1007.15,68.8,36.7,30,,221
2024-04-08 00:46:00,1007.60,68.0,38.6,34,0,0,,,,,,
2024-04-08 01:00:00,1007.80,67.0,39.2,36,0,225,,,,,,
2024-04-08 01:16:00,1008.20,67.0,36.9,32,1,217,,,,,,
2024-04-08 01:30:00,1008.40,67.0,35.4,30,0,0,,,,,,
2024-04-08 01:45:00,1008.70,66.0,33.5,29,0,0,1008.21,66.5,32.2,27,,221
2024-04-08 02:15:00,1009.40,65.0,34.4,31,0,0,,,,,,
2024-04-08 02:30:00,1009.50,64.0,35.8,35,0,229,,,,,,
2024-04-08 02:45:00,1009.60,63.0,36.8,37,0,248,1009.39,63.4,34.7,34,,236
2024-04-08 03:15:00,1010.20,62.0,36.1,37,0,266,,,,,,
2024-04-08 03:31:00,1010.20,62.0,36.8,39,0,0,,,,,,
2024-04-08 03:45:00,1010.40,61.0,37.0,40,0,0,1010.14,62.5,32.3,32,,221
2024-04-08 04:00:00,1010.60,60.0,38.0,43,0,188,,,,,,
2024-04-08 04:15:00,1010.50,61.0,35.9,38,0,178,,,,,,
2024-04-08 04:45:00,1010.80,62.0,37.2,39,0,0,1010.25,59.4,33.6,37,,221
2024-04-08 05:00:00,1010.90,61.0,36.5,39,0,233,,,,,,
2024-04-08 05:15:00,1010.90,61.0,37.1,40,0,0,,,,,,
2024-04-08 05:31:00,1011.10,60.0,36.2,40,0,0,,,,,,
2024-04-08 05:45:00,1011.10,59.0,36.4,42,0,0,1010.58,55.9,35.8,46,,221
2024-04-08 06:15:00,1011.20,58.0,36.2,43,0,0,,,,,,
2024-04-08 06:45:00,1011.40,59.0,37.0,43,0,0,1010.87,53.0,35.3,50,,221
2024-04-08 06:46:00,1011.40,59.0,37.1,44,0,0,,,,,,
2024-04-08 07:00:00,1011.50,58.0,36.8,45,0,0,,,,,,
2024-04-08 07:16:00,1011.50,57.0,36.4,46,0,0,,,,,,
2024-04-08 07:30:00,1011.50,58.0,36.8,45,0,0,,,,,,
2024-04-08 07:45:00,1011.80,58.0,37.3,45,0,0,1011.09,51.5,35.8,54,,221
2024-04-08 07:46:00,1011.80,58.0,37.3,46,0,0,,,,,,
2024-04-08 08:00:00,1011.90,57.0,37.0,46,1,0,,,,,,
2024-04-08 08:15:00,1011.90,55.0,36.2,48,0,0,,,,,,
2024-04-08 08:31:00,1011.70,55.0,36.2,48,0,0,,,,,,
2024-04-08 08:45:00,1011.80,55.0,36.2,48,0,120,1011.30,50.7,36.1,57,,236
2024-04-08 09:00:00,1011.80,54.0,36.3,50,0,0,,,,,,
2024-04-08 09:15:00,1011.70,54.0,36.3,50,0,0,,,,,,
2024-04-08 09:45:00,1012.00,54.0,36.3,51,0,0,1011.32,49.4,36.1,60,,221
2024-04-08 10:00:00,1012.00,53.0,36.3,52,0,0,,,,,,
2024-04-08 10:31:00,1012.20,54.0,36.8,52,0,0,,,,,,
2024-04-08 10:45:00,1012.10,54.0,36.3,51,0,0,1011.55,48.8,36.6,62,,221
2024-04-08 10:46:00,1012.10,54.0,36.3,50,0,0,,,,,,
2024-04-08 11:16:00,1012.40,53.0,37.3,55,0,0,,,,,,
2024-04-08 11:30:00,1012.60,51.0,37.6,60,0,135,,,,,,
2024-04-08 11:45:00,1012.90,49.0,38.2,66,0,0,1012.41,45.3,36.1,69,,237
2024-04-08 12:00:00,1013.20,48.0,40.1,73,0,0,,,,,,
2024-04-08 12:15:00,1013.50,49.0,40.7,73,0,0,,,,,,
2024-04-08 12:31:00,1013.70,50.0,40.6,70,0,0,,,,,,
2024-04-08 12:45:00,1014.10,52.0,41.5,67,0,0,1013.74,49.4,38.0,64,,221
2024-04-08 12:46:00,1014.10,52.0,41.4,67,0,0,,,,,,
2024-04-08 13:01:00,1014.70,54.0,40.9,61,0,0,,,,,,
2024-04-08 13:30:00,1015.00,59.0,41.4,52,0,200,,,,,,
2024-04-08 14:00:00,1014.80,63.0,44.6,50,0,0,,,,,,
2024-04-08 14:15:00,1015.00,64.0,45.0,49,0,0,,,,,,
2024-04-08 14:30:00,1015.20,65.0,46.4,50,0,141,,,,,,
2024-04-08 14:45:00,1015.30,64.0,45.5,50,1,214,,,,,,
2024-04-08 15:16:00,1015.20,65.0,45.4,49,1,110,,,,,,
2024-04-08 15:30:00,1015.30,68.0,46.4,46,0,75,,,,,,
2024-04-08 15:45:00,1015.30,70.0,47.1,43,0,196,,,,,,
2024-04-08 16:00:00,1015.30,71.0,47.4,42,0,83,,,,,,
2024-04-08 16:15:00,1015.30,72.0,48.9,43,0,160,,,,,,
2024-04-08 16:45:00,1015.30,73.0,47.9,40,0,138,,,,,,
2024-04-08 17:15:00,1015.20,74.0,47.5,38,3,131,,,,,,
2024-04-08 17:31:00,1015.10,76.0,48.5,37,0,134,,,,,,
2024-04-08 18:01:00,1014.50,77.0,45.7,32,1,134,,,,,,
2024-04-08 18:31:00,1014.00,76.0,44.8,32,1,93,,,,,,
2024-04-08 19:01:00,1014.00,73.0,43.7,35,0,0,,,,,,
2024-04-08 19:16:00,1013.70,71.0,42.0,35,0,126,,,,,,
2024-04-08 19:30:00,1013.60,72.0,43.6,35,0,0,,,,,,
2024-04-08 19:45:00,1013.60,74.0,43.8,34,1,102,,,,,,
2024-04-08 20:01:00,1013.40,76.0,44.0,31,1,211,,,,,,
2024-04-08 20:30:00,1013.10,79.0,45.8,30,0,141,,,,,,
2024-04-08 20:45:00,1013.00,78.0,44.0,29,3,105,,,,,,
2024-04-08 21:00:00,1012.90,79.0,44.9,30,1,86,,,,,,
2024-04-08 21:15:00,1012.80,80.0,44.9,28,1,120,,,,,,
2024-04-08 21:30:00,1013.00,80.0,43.9,27,1,124,,,,,,
2024-04-08 21:46:00,1013.00,81.0,46.6,30,1,266,,,,,,
2024-04-08 22:15:00,1012.50,80.0,45.8,30,0,148,,,,,,
2024-04-08 22:45:00,1012.40,78.0,44.0,29,0,105,,,,,,
2024-04-08 23:00:00,1012.30,78.0,44.0,29,2,137,,,,,,
2024-04-08 23:30:00,1012.00,76.0,45.6,34,0,0,,,,,,
2024-04-08 23:45:00,1011.80,75.0,45.5,34,0,122,,,,,,
2024-04-09 00:15:00,1012.10,73.0,45.9,38,0,0,,,,,,
2024-04-09 00:30:00,1011.90,72.0,45.7,38,0,0,,,,,,
2024-04-09 00:45:00,1012.20,71.0,44.7,38,0,0,1011.47,71.0,38.7,30,,221
2024-04-09 01:00:00,1012.10,70.0,43.9,38,0,0,,,,,,
2024-04-09 01:15:00,1012.40,70.0,43.9,38,1,109,,,,,,
2024-04-09 01:30:00,1012.40,69.0,43.7,39,0,0,,,,,,
2024-04-09 01:45:00,1012.40,69.0,44.2,40,0,99,1011.87,66.1,40.3,38,,236
2024-04-09 02:00:00,1012.50,68.0,44.7,43,0,115,,,,,,
2024-04-09 02:16:00,1012.80,67.0,44.4,43,0,90,,,,,,
2024-04-09 02:30:00,1012.80,66.0,43.5,43,0,146,,,,,,
2024-04-09 02:45:00,1013.10,65.0,43.1,44,0,0,1012.36,64.9,39.9,39,,222
2024-04-09 03:00:00,1013.30,65.0,43.7,46,0,101,,,,,,
2024-04-09 03:15:00,1013.20,64.0,43.4,46,0,119,,,,,,
2024-04-09 03:31:00,1013.20,63.0,43.0,48,0,0,,,,,,
2024-04-09 03:45:00,1013.00,63.0,43.5,49,0,0,1012.61,63.0,39.6,42,,221
2024-04-09 04:01:00,1012.90,63.0,43.0,48,0,94,,,,,,
2024-04-09 04:15:00,1012.70,63.0,43.0,48,0,117,,,,,,
2024-04-09 04:30:00,1012.70,62.0,42.1,47,0,0,,,,,,
2024-04-09 04:45:00,1012.90,62.0,42.6,49,0,0,1012.47,63.1,39.2,41,,221
2024-04-09 04:46:00,1012.90,62.0,42.6,49,0,117,,,,,,
2024-04-09 05:16:00,1012.80,62.0,42.6,49,0,141,,,,,,
2024-04-09 05:31:00,1012.90,61.0,42.2,49,0,0,,,,,,
2024-04-09 05:45:00,1013.70,60.0,43.4,54,2,285,1013.25,62.4,40.8,44,,236
2024-04-09 05:46:00,1013.70,60.0,43.3,53,2,285,,,,,,
2024-04-09 06:15:00,1013.70,61.0,43.7,52,0,0,,,,,,
2024-04-09 06:31:00,1014.00,60.0,42.3,51,0,0,,,,,,
2024-04-09 06:45:00,1013.90,62.0,43.2,50,0,0,1013.36,61.4,39.9,45,,221
2024-04-09 07:01:00,1013.80,62.0,42.6,49,0,0,,,,,,
2024-04-09 07:16:00,1013.50,62.0,43.1,49,0,158,,,,,,
2024-04-09 07:30:00,1013.30,61.0,43.2,52,0,0,,,,,,
2024-04-09 07:45:00,1013.30,60.0,43.4,54,0,0,1012.65,58.1,41.0,52,,221
2024-04-09 08:01:00,1013.50,60.0,43.3,53,0,0,,,,,,
2024-04-09 08:30:00,1013.90,59.0,43.3,55,0,0,,,,,,
2024-04-09 08:45:00,1013.90,56.0,43.3,62,0,41,1013.25,56.5,41.2,56,,236
2024-04-09 09:00:00,1014.10,56.0,44.4,64,0,0,,,,,,
2024-04-09 09:15:00,1013.80,55.0,44.6,67,0,309,,,,,,
2024-04-09 09:30:00,1013.90,55.0,44.2,66,0,0,,,,,,
2024-04-09 09:45:00,1014.00,55.0,43.6,65,0,0,1013.29,58.2,41.2,53,,222
2024-04-09 10:01:00,1014.20,56.0,44.0,63,0,0,,,,,,
2024-04-09 10:30:00,1014.60,56.0,44.4,64,0,0,,,,,,
2024-04-09 10:45:00,1014.70,55.0,44.8,68,0,0,1014.17,56.2,42.8,60,,221
2024-04-09 11:00:00,1014.70,56.0,44.8,65,0,0,,,,,,
2024-04-09 11:15:00,1014.70,58.0,45.5,62,0,0,,,,,,
2024-04-09 11:31:00,1014.70,58.0,45.0,61,0,0,,,,,,
2024-04-09 11:45:00,1014.70,58.0,45.6,63,0,0,1013.95,55.7,42.9,62,,221
2024-04-09 12:01:00,1014.90,57.0,44.5,63,0,0,,,,,,
2024-04-09 12:15:00,1015.20,57.0,45.4,64,0,0,,,,,,
2024-04-09 12:30:00,1015.30,56.0,45.2,67,0,0,,,,,,
2024-04-09 12:45:00,1015.60,56.0,45.7,68,0,0,1014.96,56.6,44.3,63,,222
2024-04-09 13:01:00,1015.60,57.0,48.8,73,0,0,,,,,,
2024-04-09 13:15:00,1015.50,58.0,49.0,71,0,0,,,,,,
2024-04-09 13:30:00,1015.60,59.0,48.8,68,0,0,,,,,,
2024-04-09 13:46:00,1015.40,60.0,48.2,65,2,327,,,,,,
2024-04-09 14:01:00,1015.40,62.0,47.5,58,2,281,,,,,,
2024-04-09 14:16:00,1015.80,61.0,47.9,61,1,282,,,,,,
2024-04-09 14:30:00,1015.60,62.0,48.0,59,1,299,,,,,,
2024-04-09 14:45:00,1015.70,63.0,48.4,58,0,0,,,,,,
2024-04-09 15:00:00,1016.30,63.0,48.4,58,0,321,,,,,,
2024-04-09 15:16:00,1016.30,65.0,48.4,54,0,4,,,,,,
2024-04-09 15:45:00,1016.10,68.0,48.7,50,0,267,,,,,,
2024-04-09 16:00:00,1015.80,68.0,49.2,51,0,332,,,,,,
2024-04-09 16:15:00,1015.70,68.0,49.7,52,0,347,,,,,,
2024-04-09 16:30:00,1015.60,67.0,49.8,54,0,0,,,,,,
2024-04-09 17:01:00,1015.60,67.0,49.3,53,0,0,,,,,,
2024-04-09 17:16:00,1015.70,67.0,49.3,53,0,266,,,,,,
2024-04-09 17:30:00,1015.70,68.0,50.2,52,0,0,,,,,,
2024-04-09 18:01:00,1015.40,66.0,48.9,53,0,312,,,,,,
2024-04-09 18:15:00,1015.20,67.0,49.3,53,0,286,,,,,,
2024-04-09 18:45:00,1015.20,69.0,51.6,53,0,300,,,,,,
2024-04-09 19:31:00,1014.40,70.0,51.5,51,1,302,,,,,,
2024-04-09 19:46:00,1014.30,70.0,51.5,51,3,306,,,,,,
2024-04-09 20:01:00,1014.10,70.0,51.5,51,2,41,,,,,,
2024-04-09 20:15:00,1013.80,70.0,51.5,51,1,321,,,,,,
2024-04-09 20:31:00,1013.70,71.0,53.0,52,1,340,,,,,,
2024-04-09 20:45:00,1013.60,71.0,52.0,51,1,336,,,,,,
2024-04-09 21:00:00,1013.50,71.0,52.0,51,1,74,,,,,,
2024-04-09 21:16:00,1013.10,71.0,51.4,49,2,12,,,,,,
2024-04-09 21:30:00,1013.10,71.0,52.0,51,2,72,,,,,,
2024-04-09 21:45:00,1012.90,70.0,52.6,54,3,330,,,,,,
2024-04-09 22:00:00,1012.90,69.0,50.6,51,1,321,,,,,,
2024-04-09 22:15:00,1012.80,69.0,51.6,53,2,53,,,,,,
2024-04-09 22:30:00,1012.90,68.0,50.2,52,1,336,,,,,,
2024-04-09 22:46:00,1013.10,68.0,50.7,53,2,354,,,,,,
2024-04-09 23:00:00,1013.00,68.0,51.2,54,1,39,,,,,,
2024-04-09 23:31:00,1013.00,67.0,50.3,54,1,332,,,,,,
2024-04-09 23:45:00,1013.20,67.0,50.8,56,0,332,,,,,,
2024-04-10 00:15:00,1013.00,66.0,49.9,56,0,47,,,,,,
2024-04-10 00:30:00,1012.80,66.0,50.8,57,1,4,,,,,,
2024-04-10 00:45:00,1012.80,65.0,49.5,57,1,335,1012.02,65.3,45.4,48,,236
2024-04-10 01:01:00,1013.30,65.0,49.9,58,0,13,,,,,,
2024-04-10 01:15:00,1013.20,65.0,49.9,58,0,357,,,,,,
2024-04-10 01:30:00,1013.10,64.0,48.5,57,0,0,,,,,,
2024-04-10 01:45:00,1013.10,64.0,49.1,58,0,0,1012.44,64.0,45.2,50,,221
2024-04-10 02:00:00,1013.40,64.0,48.9,57,0,0,,,,,,
2024-04-10 02:30:00,1013.60,64.0,49.4,59,0,53,,,,,,
2024-04-10 02:45:00,1013.90,64.0,48.6,57,2,46,1013.24,63.0,45.8,53,,236
2024-04-10 02:46:00,1013.90,64.0,48.5,57,2,46,,,,,,
2024-04-10 03:00:00,1014.00,63.0,47.5,56,2,34,,,,,,
2024-04-10 03:16:00,1013.90,63.0,47.5,56,1,32,,,,,,
2024-04-10 03:30:00,1014.00,63.0,47.5,56,1,50,,,,,,
2024-04-10 03:45:00,1014.30,63.0,47.6,57,0,51,1013.60,61.8,45.1,54,,236
2024-04-10 04:00:00,1014.30,62.0,46.6,57,1,49,,,,,,
2024-04-10 04:16:00,1014.30,62.0,47.0,58,0,49,,,,,,
2024-04-10 04:45:00,1014.20,62.0,48.1,60,3,27,1013.66,61.5,45.8,56,,236
2024-04-10 05:01:00,1014.00,62.0,48.4,60,1,53,,,,,,
2024-04-10 05:15:00,1014.00,62.0,48.4,60,3,56,,,,,,
2024-04-10 05:30:00,1013.80,61.0,48.3,62,2,66,,,,,,
2024-04-10 05:45:00,1013.90,61.0,48.5,63,1,68,1013.45,60.7,46.5,59,,236
2024-04-10 06:00:00,1013.90,61.0,48.7,63,0,80,,,,,,
2024-04-10 06:30:00,1013.50,60.0,49.8,69,0,0,,,,,,
2024-04-10 06:45:00,1013.30,58.0,50.6,76,0,34,1012.88,59.3,48.2,66,,236
2024-04-10 07:01:00,1013.10,58.0,50.5,76,0,85,,,,,,
2024-04-10 07:15:00,1013.30,58.0,50.8,77,0,0,,,,,,
2024-04-10 07:45:00,1013.40,57.0,50.3,78,0,37,1012.25,57.6,49.4,74,,236
2024-04-10 08:01:00,1013.30,57.0,51.2,81,0,0,,,,,,
2024-04-10 08:16:00,1013.30,56.0,50.6,81,0,37,,,,,,
2024-04-10 08:45:00,1012.90,57.0,51.3,81,1,30,1012.48,57.2,49.6,75,,237
2024-04-10 08:46:00,1012.90,57.0,51.2,81,1,30,,,,,,
2024-04-10 09:01:00,1012.80,57.0,50.9,79,2,44,,,,,,
2024-04-10 09:30:00,1012.40,55.0,50.9,86,1,4,,,,,,
2024-04-10 09:45:00,1012.40,56.0,51.6,85,1,39,1011.71,55.5,49.5,80,,236
2024-04-10 09:46:00,1012.40,56.0,51.5,84,1,39,,,,,,
2024-04-10 10:00:00,1012.30,55.0,50.6,84,1,26,,,,,,
2024-04-10 10:16:00,1012.60,55.0,50.2,83,0,14,,,,,,
2024-04-10 10:30:00,1012.50,56.0,51.2,83,0,5,,,,,,
2024-04-10 10:45:00,1012.30,56.0,50.9,83,2,44,1012.56,54.8,49.3,81,,236
2024-04-10 10:46:00,1012.30,56.0,50.9,83,2,44,,,,,,
2024-04-10 11:00:00,1012.40,56.0,50.6,81,3,24,,,,,,
2024-04-10 11:16:00,1012.20,55.0,49.9,82,2,350,,,,,,
2024-04-10 11:45:00,1012.00,55.0,50.9,86,2,39,1011.48,54.5,49.5,83,,236
2024-04-10 11:46:00,1012.00,55.0,50.9,86,2,39,,,,,,
2024-04-10 12:00:00,1011.80,55.0,50.9,86,3,52,,,,,,
2024-04-10 12:15:00,1011.70,55.0,50.9,86,4,49,,,,,,
2024-04-10 12:31:00,1011.70,54.0,50.5,88,4,71,,,,,,
2024-04-10 12:45:00,1012.00,55.0,51.5,87,3,34,1011.49,54.8,49.7,82,,236
2024-04-10 13:01:00,1012.10,55.0,51.5,87,1,35,,,,,,
2024-04-10 13:15:00,1012.20,55.0,51.5,87,2,45,,,,,,
2024-04-10 13:30:00,1011.90,55.0,51.2,86,1,60,,,,,,
2024-04-10 13:45:00,1011.70,55.0,51.2,86,4,41,,,,,,
2024-04-10 14:00:00,1012.00,54.0,51.4,90,1,37,,,,,,
2024-04-10 14:16:00,1011.70,54.0,52.3,93,3,31,,,,,,
2024-04-10 14:30:00,1011.30,53.0,52.2,96,5,2,,,,,,
2024-04-10 14:45:00,1011.30,54.0,53.5,98,2,4,,,,,,
2024-04-10 15:00:00,1011.50,54.0,53.7,98,3,354,,,,,,
2024-04-10 15:16:00,1011.70,54.0,53.7,98,1,56,,,,,,
2024-04-10 15:46:00,1011.80,54.0,54.0,100,1,47,,,,,,
2024-04-10 16:00:00,1011.70,54.0,54.0,100,3,23,,,,,,
2024-04-10 16:30:00,1011.60,54.0,54.0,100,2,0,,,,,,
2024-04-10 16:46:00,1011.70,54.0,54.0,100,2,45,,,,,,
2024-04-10 17:01:00,1011.50,54.0,54.0,100,3,70,,,,,,
2024-04-10 17:15:00,1011.40,54.0,54.0,100,3,33,,,,,,
2024-04-10 17:30:00,1011.10,54.0,54.0,100,4,39,,,,,,
2024-04-10 18:00:00,1010.80,55.0,55.0,100,4,46,,,,,,
2024-04-10 18:15:00,1010.60,55.0,55.0,100,2,32,,,,,,
2024-04-10 18:30:00,1010.20,55.0,55.0,100,4,329,,,,,,
2024-04-10 19:01:00,1010.00,55.0,55.0,100,3,54,,,,,,
2024-04-10 19:16:00,1010.00,55.0,55.0,100,6,37,,,,,,
2024-04-10 19:30:00,1009.90,55.0,55.0,100,4,37,,,,,,
2024-04-10 20:00:00,1009.40,56.0,56.0,100,2,68,,,,,,
2024-04-10 20:15:00,1009.00,56.0,56.0,100,4,19,,,,,,
2024-04-10 20:30:00,1008.80,56.0,56.0,100,2,10,,,,,,
2024-04-10 20:45:00,1008.40,56.0,56.0,100,5,39,,,,,,
2024-04-10 21:00:00,1008.30,55.0,55.0,100,4,42,,,,,,
2024-04-10 21:30:00,1008.00,55.0,55.0,100,3,347,,,,,,
2024-04-10 21:45:00,1007.90,55.0,55.0,100,3,22,,,,,,
2024-04-10 22:01:00,1007.70,55.0,55.0,100,3,60,,,,,,
2024-04-10 22:15:00,1007.70,55.0,55.0,100,4,40,,,,,,
2024-04-10 22:30:00,1007.60,55.0,55.0,100,4,33,,,,,,
2024-04-10 22:45:00,1007.50,54.0,54.0,100,5,44,,,,,,
2024-04-10 23:15:00,1007.50,53.0,53.0,100,6,19,,,,,,
2024-04-10 23:31:00,1007.80,53.0,53.0,100,3,39,,,,,,
2024-04-11 00:01:00,1007.30,53.0,53.0,100,4,323,,,,,,
2024-04-11 00:16:00,1007.30,52.0,52.0,100,3,34,,,,,,
2024-04-11 00:45:00,1007.00,52.0,52.0,100,3,330,1006.59,52.7,51.4,95,,237
2024-04-11 00:46:00,1007.00,52.0,52.0,100,3,330,,,,,,
2024-04-11 01:00:00,1007.20,52.0,52.0,100,2,327,,,,,,
2024-04-11 01:15:00,1007.50,52.0,52.0,100,2,11,,,,,,
2024-04-11 01:30:00,1007.60,52.0,52.0,100,2,316,,,,,,
2024-04-11 01:45:00,1007.70,52.0,52.0,100,2,331,1007.66,52.4,51.3,95,,237
2024-04-11 02:00:00,1007.70,52.0,52.0,100,3,330,,,,,,
2024-04-11 02:15:00,1007.70,52.0,52.0,100,5,334,,,,,,
2024-04-11 02:31:00,1007.70,52.0,52.0,100,4,333,,,,,,
2024-04-11 02:45:00,1007.60,52.0,52.0,100,4,312,1007.08,52.2,50.7,94,,237
2024-04-11 03:01:00,1007.40,52.0,52.0,100,4,321,,,,,,
2024-04-11 03:16:00,1007.00,52.0,52.0,100,4,326,,,,,,
2024-04-11 03:45:00,1007.00,51.0,51.0,100,3,16,1006.88,52.1,50.6,94,,236
2024-04-11 03:46:00,1007.00,51.0,51.0,100,3,16,,,,,,
2024-04-11 04:00:00,1007.20,51.0,51.0,100,5,41,,,,,,
2024-04-11 04:15:00,1007.00,51.0,51.0,100,5,330,,,,,,
2024-04-11 04:31:00,1006.80,51.0,51.0,100,3,330,,,,,,
2024-04-11 04:45:00,1006.60,51.0,51.0,100,5,327,1006.67,50.7,49.4,95,,236
2024-04-11 04:46:00,1006.60,51.0,51.0,100,5,327,,,,,,
2024-04-11 05:00:00,1006.40,50.0,50.0,100,6,63,,,,,,
2024-04-11 05:15:00,1005.90,50.0,50.0,100,5,55,,,,,,
2024-04-11 05:31:00,1005.40,50.0,50.0,100,5,332,,,,,,
2024-04-11 05:45:00,1005.20,50.0,49.7,99,6,339,1005.41,50.9,48.9,93,,237
2024-04-11 06:01:00,1005.20,51.0,50.7,99,6,340,,,,,,
2024-04-11 06:31:00,1005.30,51.0,50.7,99,2,345,,,,,,
2024-04-11 06:45:00,1004.80,51.0,50.7,99,1,325,1004.93,50.9,49.1,93,,237
2024-04-11 07:15:00,1004.60,50.0,50.0,100,1,307,,,,,,
2024-04-11 07:30:00,1004.50,50.0,50.0,100,2,321,,,,,,
2024-04-11 07:45:00,1004.60,50.0,50.0,100,0,297,1004.52,50.9,49.5,94,,237
2024-04-11 08:00:00,1004.60,50.0,50.0,100,0,306,,,,,,
2024-04-11 08:16:00,1004.80,50.0,50.0,100,1,294,,,,,,
2024-04-11 08:30:00,1004.70,50.0,50.0,100,1,297,,,,,,
2024-04-11 08:45:00,1004.50,50.0,50.0,100,0,316,1004.36,50.8,49.4,95,,236
2024-04-11 08:46:00,1004.50,50.0,50.0,100,0,316,,,,,,
2024-04-11 09:01:00,1004.50,50.0,50.0,100,1,0,,,,,,
2024-04-11 09:16:00,1004.50,50.0,50.0,100,0,0,,,,,,
2024-04-11 09:31:00,1004.40,50.0,50.0,100,0,297,,,,,,
2024-04-11 09:45:00,1004.40,50.0,50.0,100,1,314,1004.11,50.5,49.2,95,,236
2024-04-11 10:01:00,1004.20,50.0,50.0,100,0,0,,,,,,
2024-04-11 10:16:00,1003.90,50.0,50.0,100,0,0,,,,,,
2024-04-11 10:30:00,1003.70,50.0,50.0,100,1,311,,,,,,
2024-04-11 10:45:00,1003.70,50.0,50.0,100,0,321,1003.70,50.1,48.7,94,,236
2024-04-11 11:01:00,1003.70,50.0,50.0,100,0,0,,,,,,
2024-04-11 11:15:00,1003.80,49.0,49.0,100,0,0,,,,,,
2024-04-11 11:30:00,1003.80,50.0,50.0,100,0,259,,,,,,
2024-04-11 11:45:00,1004.20,50.0,50.0,100,0,269,1003.52,50.4,48.5,93,,236
2024-04-11 12:15:00,1004.50,50.0,50.0,100,0,0,,,,,,
2024-04-11 12:30:00,1004.40,50.0,50.0,100,0,321,,,,,,
2024-04-11 12:45:00,1004.40,50.0,50.0,100,0,300,1004.50,50.9,48.8,92,,237
2024-04-11 13:01:00,1004.40,50.0,50.0,100,0,294,,,,,,
2024-04-11 13:16:00,1004.40,51.0,51.0,100,0,0,,,,,,
2024-04-11 13:30:00,1004.50,51.0,51.0,100,0,264,,,,,,
2024-04-11 13:46:00,1004.30,51.0,51.0,100,0,265,,,,,,
2024-04-11 14:01:00,1004.00,52.0,51.7,99,0,298,,,,,,
2024-04-11 14:31:00,1004.30,53.0,51.6,94,0,0,,,,,,
2024-04-11 15:01:00,1004.30,57.0,53.2,87,1,300,,,,,,
2024-04-11 15:15:00,1004.30,58.0,52.5,81,2,293,,,,,,
2024-04-11 15:31:00,1004.40,59.0,52.5,78,3,326,,,,,,
2024-04-11 16:01:00,1004.30,60.0,50.2,69,4,333,,,,,,
2024-04-11 16:30:00,1004.30,62.0,50.9,66,5,285,,,,,,
2024-04-11 16:45:00,1004.20,63.0,52.7,68,4,302,,,,,,
2024-04-11 17:15:00,1004.20,64.0,51.6,63,3,286,,,,,,
2024-04-11 17:30:00,1004.20,64.0,50.7,61,4,301,,,,,,
2024-04-11 17:45:00,1004.20,65.0,51.7,62,5,331,,,,,,
2024-04-11 18:15:00,1004.40,64.0,50.7,61,5,290,,,,,,
2024-04-11 18:45:00,1004.70,64.0,51.1,63,3,278,,,,,,
2024-04-11 19:01:00,1004.80,63.0,49.8,61,4,337,,,,,,
2024-04-11 19:15:00,1004.70,63.0,49.8,61,6,328,,,,,,
2024-04-11 19:30:00,1004.40,64.0,49.8,59,4,295,,,,,,
2024-04-11 19:46:00,1004.50,65.0,50.3,59,6,302,,,,,,
2024-04-11 20:15:00,1004.60,65.0,48.9,55,5,282,,,,,,
2024-04-11 20:31:00,1004.70,65.0,48.9,55,6,312,,,,,,
2024-04-11 21:01:00,1004.60,65.0,48.4,54,3,279,,,,,,
2024-04-11 21:15:00,1004.70,67.0,49.3,53,5,291,,,,,,
2024-04-11 21:46:00,1004.90,67.0,47.2,48,4,309,,,,,,
2024-04-11 22:01:00,1005.20,66.0,45.2,46,5,292,,,,,,
2024-04-11 22:16:00,1005.30,66.0,44.6,46,4,333,,,,,,
2024-04-11 22:31:00,1005.50,65.0,45.4,49,4,296,,,,,,
2024-04-11 22:46:00,1005.70,65.0,43.7,46,6,281,,,,,,
2024-04-11 23:01:00,1005.90,65.0,43.7,46,4,309,,,,,,
2024-04-11 23:31:00,1006.20,62.0,43.1,49,4,325,,,,,,
2024-04-11 23:46:00,1006.50,62.0,43.1,49,6,297,,,,,,
2024-04-12 00:01:00,1006.90,61.0,42.7,51,6,286,,,,,,
2024-04-12 00:31:00,1007.60,60.0,43.3,53,4,278,,,,,,
2024-04-12 00:45:00,1007.80,59.0,42.9,55,4,299,1008.15,60.0,38.6,44,,237
2024-04-12 01:01:00,1008.20,58.0,42.9,56,3,276,,,,,,
2024-04-12 01:16:00,1008.60,58.0,42.9,56,6,311,,,,,,
2024-04-12 01:45:00,1009.30,57.0,42.0,57,3,282,1009.44,58.0,38.4,48,,237
2024-04-12 02:01:00,1009.40,57.0,42.8,58,3,295,,,,,,
2024-04-12 02:30:00,1009.90,56.0,42.3,59,1,300,,,,,,
2024-04-12 02:45:00,1010.00,55.0,41.9,61,2,288,1010.12,55.7,38.2,51,,237
2024-04-12 02:46:00,1010.00,55.0,41.8,61,2,288,,,,,,
2024-04-12 03:01:00,1010.30,55.0,42.2,61,1,257,,,,,,
2024-04-12 03:31:00,1010.60,54.0,41.3,62,2,276,,,,,,
2024-04-12 03:45:00,1010.70,54.0,41.4,62,1,263,1010.23,54.5,37.9,53,,236
2024-04-12 04:01:00,1010.90,54.0,41.3,62,4,8,,,,,,
2024-04-12 04:15:00,1011.10,54.0,40.9,61,4,293,,,,,,
2024-04-12 04:45:00,1011.50,53.0,40.9,63,5,256,1011.81,53.6,37.6,54,,236
2024-04-12 04:46:00,1011.50,53.0,40.8,63,5,256,,,,,,
2024-04-12 05:01:00,1011.60,53.0,41.5,64,3,280,,,,,,
2024-04-12 05:15:00,1011.70,52.0,40.6,64,2,310,,,,,,
2024-04-12 05:30:00,1011.80,52.0,41.4,67,3,245,,,,,,
2024-04-12 05:45:00,1011.70,52.0,41.5,67,3,283,1011.84,52.0,38.4,59,,237
2024-04-12 06:01:00,1011.80,51.0,40.8,67,1,321,,,,,,
2024-04-12 06:15:00,1011.70,51.0,40.8,67,2,278,,,,,,
2024-04-12 06:45:00,1011.70,51.0,41.3,69,2,289,1012.19,51.4,38.9,62,,236
2024-04-12 06:46:00,1011.70,51.0,41.2,68,2,289,,,,,,
2024-04-12 07:15:00,1011.50,51.0,40.8,67,3,272,,,,,,
2024-04-12 07:31:00,1011.60,51.0,40.4,66,2,258,,,,,,
2024-04-12 07:45:00,1011.60,51.0,40.5,67,1,282,1011.59,50.9,38.0,61,,236
2024-04-12 08:01:00,1011.60,51.0,40.4,66,1,257,,,,,,
2024-04-12 08:15:00,1011.80,50.0,39.9,67,2,271,,,,,,
2024-04-12 08:31:00,1011.60,50.0,40.2,69,0,288,,,,,,
2024-04-12 08:45:00,1011.70,49.0,39.4,69,1,266,1012.10,50.2,36.9,60,,237
2024-04-12 09:01:00,1011.70,49.0,39.3,69,1,292,,,,,,
2024-04-12 09:15:00,1011.90,49.0,38.9,67,1,276,,,,,,
2024-04-12 09:30:00,1012.10,49.0,39.3,69,1,265,,,,,,
2024-04-12 09:45:00,1012.10,49.0,39.4,69,0,0,1012.20,49.5,36.3,60,,222
2024-04-12 10:00:00,1012.30,48.0,38.7,70,0,227,,,,,,
2024-04-12 10:30:00,1012.50,48.0,38.3,68,0,296,,,,,,
2024-04-12 10:45:00,1012.80,48.0,38.8,70,0,280,1012.73,48.9,36.4,61,,237
2024-04-12 11:00:00,1012.90,48.0,39.0,70,0,271,,,,,,
2024-04-12 11:15:00,1013.00,47.0,38.1,70,0,261,,,,,,
2024-04-12 11:30:00,1013.30,47.0,38.5,72,0,267,,,,,,
2024-04-12 11:45:00,1013.60,47.0,38.2,71,1,276,1013.90,49.0,36.2,61,,237
2024-04-12 12:01:00,1014.00,48.0,38.3,68,1,278,,,,,,
2024-04-12 12:15:00,1014.30,49.0,38.9,67,0,261,,,,,,
2024-04-12 12:31:00,1014.50,50.0,39.9,67,0,248,,,,,,
2024-04-12 12:45:00,1014.70,51.0,40.5,67,1,249,1015.00,50.4,36.7,59,,236
2024-04-12 12:46:00,1014.70,51.0,40.4,66,1,249,,,,,,
2024-04-12 13:01:00,1015.20,51.0,39.6,64,3,297,,,,,,
2024-04-12 13:16:00,1015.50,52.0,40.2,63,3,325,,,,,,
2024-04-12 13:30:00,1015.70,52.0,39.8,63,5,331,,,,,,
2024-04-12 13:45:00,1015.80,53.0,41.1,63,3,293,,,,,,
2024-04-12 14:01:00,1015.90,53.0,40.8,63,3,271,,,,,,
2024-04-12 14:30:00,1016.40,55.0,41.8,61,4,281,,,,,,
2024-04-12 14:46:00,1016.50,56.0,42.3,59,4,283,,,,,,
2024-04-12 15:16:00,1017.30,57.0,42.8,58,6,327,,,,,,
2024-04-12 15:30:00,1017.50,57.0,42.4,58,6,300,,,,,,
2024-04-12 15:45:00,1017.50,58.0,42.9,56,5,300,,,,,,
2024-04-12 16:01:00,1017.80,59.0,43.3,55,5,277,,,,,,
2024-04-12 16:15:00,1017.90,59.0,43.3,55,6,282,,,,,,
2024-04-12 16:30:00,1018.20,60.0,44.3,56,4,265,,,,,,
2024-04-12 16:45:00,1018.30,60.0,43.8,54,5,280,,,,,,
2024-04-12 17:01:00,1018.40,60.0,43.3,53,6,278,,,,,,
2024-04-12 17:31:00,1018.20,62.0,44.2,52,3,282,,,,,,
2024-04-12 18:01:00,1018.40,63.0,44.6,50,6,295,,,,,,
2024-04-12 18:15:00,1018.40,64.0,46.0,52,3,227,,,,,,
2024-04-12 18:32:00,1018.40,64.0,44.5,48,3,296,,,,,,
2024-04-12 19:00:00,1018.50,65.0,44.8,48,3,304,,,,,,
2024-04-12 19:16:00,1018.60,66.0,45.2,46,3,295,,,,,,
2024-04-12 19:45:00,1018.50,65.0,43.1,45,6,330,,,,,,
2024-04-12 20:15:00,1018.60,65.0,41.3,41,6,342,,,,,,
2024-04-12 20:30:00,1018.40,66.0,42.9,43,4,271,,,,,,
2024-04-12 20:45:00,1018.40,66.0,43.5,43,4,352,,,,,,
2024-04-12 21:01:00,1018.60,66.0,41.6,41,4,319,,,,,,
2024-04-12 21:30:00,1018.60,66.0,41.6,41,5,346,,,,,,
2024-04-12 22:00:00,1018.50,66.0,42.2,41,4,343,,,,,,
2024-04-12 22:16:00,1018.80,67.0,41.9,39,2,347,,,,,,
2024-04-12 22:30:00,1018.70,67.0,40.5,38,4,326,,,,,,
2024-04-12 22:45:00,1018.80,66.0,39.7,38,4,298,,,,,,
2024-04-12 23:00:00,1018.90,66.0,40.3,39,4,306,,,,,,
2024-04-12 23:15:00,1019.00,66.0,40.3,39,3,288,,,,,,
2024-04-12 23:45:00,1019.10,65.0,40.1,39,2,302,,,,,,
2024-04-13 00:15:00,1019.20,64.0,39.8,40,1,292,,,,,,
2024-04-13 00:30:00,1019.40,63.0,39.5,41,1,288,,,,,,
2024-04-13 00:45:00,1019.50,62.0,39.1,42,1,247,1019.67,63.2,33.9,33,,237
2024-04-13 01:00:00,1019.60,61.0,38.3,42,0,256,,,,,,
2024-04-13 01:16:00,1019.90,60.0,38.0,43,0,0,,,,,,
2024-04-13 01:31:00,1019.90,59.0,38.2,46,0,0,,,,,,
2024-04-13 01:45:00,1020.10,58.0,38.4,47,0,0,1020.46,60.6,35.2,38,,222
2024-04-13 01:46:00,1020.10,58.0,38.4,47,0,0,,,,,,
2024-04-13 02:01:00,1020.30,57.0,38.0,49,0,0,,,,,,
2024-04-13 02:30:00,1020.50,56.0,37.1,48,0,0,,,,,,
2024-04-13 02:45:00,1020.60,56.0,37.6,49,0,0,1020.84,57.1,35.4,44,,222
2024-04-13 03:00:00,1020.60,55.0,36.7,49,0,0,,,,,,
2024-04-13 03:30:00,1020.90,54.0,37.3,53,0,0,,,,,,
2024-04-13 03:45:00,1020.80,53.0,36.8,54,0,0,1020.60,53.3,35.6,50,,222
2024-04-13 04:01:00,1021.00,54.0,37.7,53,0,0,,,,,,
2024-04-13 04:30:00,1021.50,53.0,37.7,56,0,0,,,,,,
2024-04-13 04:45:00,1021.40,52.0,37.3,57,0,0,1021.31,51.1,36.7,57,,221
2024-04-13 05:01:00,1021.60,52.0,37.2,56,0,0,,,,,,
2024-04-13 05:15:00,1021.70,51.0,37.2,58,0,0,,,,,,
2024-04-13 05:30:00,1021.60,51.0,37.2,58,0,0,,,,,,
2024-04-13 05:45:00,1021.70,50.0,36.8,60,0,0,1021.34,49.2,36.6,61,,221
2024-04-13 06:15:00,1021.70,51.0,37.2,58,0,0,,,,,,
2024-04-13 06:30:00,1021.90,50.0,36.7,60,0,0,,,,,,
2024-04-13 06:45:00,1021.80,50.0,36.8,60,0,0,1022.03,48.2,36.6,64,,221
2024-04-13 07:00:00,1021.80,50.0,37.5,62,0,0,,,,,,
2024-04-13 07:15:00,1021.70,48.0,36.8,64,0,0,,,,,,
2024-04-13 07:30:00,1021.70,48.0,38.0,68,0,0,,,,,,
2024-04-13 07:45:00,1021.70,48.0,38.4,69,0,0,1021.82,47.0,35.9,65,,221
2024-04-13 08:01:00,1021.80,48.0,38.3,68,0,0,,,,,,
2024-04-13 08:15:00,1021.70,48.0,38.3,68,0,0,,,,,,
2024-04-13 08:45:00,1021.80,48.0,38.4,69,0,0,1022.15,45.3,36.6,71,,221
2024-04-13 08:46:00,1021.80,48.0,38.3,68,0,0,,,,,,
2024-04-13 09:00:00,1021.70,48.0,37.6,66,0,0,,,,,,
2024-04-13 09:15:00,1021.70,47.0,36.6,67,0,0,,,,,,
2024-04-13 09:45:00,1022.10,44.0,37.9,79,0,0,1021.85,42.3,36.4,79,,221
2024-04-13 09:46:00,1022.10,44.0,37.9,78,0,0,,,,,,
2024-04-13 10:01:00,1022.10,43.0,38.2,83,0,0,,,,,,
2024-04-13 10:16:00,1021.90,43.0,37.9,82,0,0,,,,,,
2024-04-13 10:45:00,1021.70,47.0,37.5,69,0,0,1022.02,42.3,37.8,83,,221
2024-04-13 11:00:00,1022.10,46.0,38.2,73,0,0,,,,,,
2024-04-13 11:15:00,1022.10,44.0,38.5,80,0,0,,,,,,
2024-04-13 11:31:00,1022.40,43.0,38.5,83,0,0,,,,,,
2024-04-13 11:45:00,1022.40,43.0,38.5,83,0,0,1022.28,41.9,37.3,83,,221
2024-04-13 12:00:00,1022.30,46.0,39.9,79,0,89,,,,,,
2024-04-13 12:16:00,1022.50,47.0,40.2,77,0,0,,,,,,
2024-04-13 12:30:00,1022.50,48.0,41.5,77,0,0,,,,,,
2024-04-13 12:45:00,1022.70,50.0,43.1,77,0,0,1022.82,45.4,40.5,82,,222
2024-04-13 13:00:00,1022.70,51.0,43.0,74,0,0,,,,,,
2024-04-13 13:15:00,1022.70,52.0,42.1,69,0,0,,,,,,
2024-04-13 13:30:00,1022.60,54.0,44.1,68,0,72,,,,,,
2024-04-13 13:45:00,1022.60,57.0,44.9,63,0,122,,,,,,
2024-04-13 14:00:00,1022.40,58.0,44.6,61,0,197,,,,,,
2024-04-13 14:15:00,1022.40,60.0,44.7,56,0,106,,,,,,
2024-04-13 14:30:00,1022.40,63.0,46.6,54,0,148,,,,,,
2024-04-13 14:45:00,1022.30,64.0,47.0,54,0,0,,,,,,
2024-04-13 15:00:00,1022.30,66.0,45.7,47,0,93,,,,,,
2024-04-13 15:15:00,1022.00,67.0,47.7,50,0,113,,,,,,
2024-04-13 15:30:00,1022.00,67.0,46.6,47,2,201,,,,,,
2024-04-13 15:45:00,1021.80,68.0,46.4,46,1,167,,,,,,
2024-04-13 16:01:00,1021.50,69.0,46.2,44,3,145,,,,,,
2024-04-13 16:16:00,1021.40,70.0,45.8,41,2,122,,,,,,
2024-04-13 16:45:00,1020.70,73.0,47.2,40,2,71,,,,,,
2024-04-13 17:00:00,1020.30,75.0,50.3,41,1,127,,,,,,
2024-04-13 17:15:00,1020.00,74.0,50.1,43,2,175,,,,,,
2024-04-13 17:31:00,1019.70,75.0,50.3,41,3,85,,,,,,
2024-04-13 17:46:00,1019.40,75.0,50.3,41,4,110,,,,,,
2024-04-13 18:01:00,1019.10,76.0,51.2,41,2,122,,,,,,
2024-04-13 18:30:00,1018.40,77.0,52.8,43,0,191,,,,,,
2024-04-13 18:46:00,1018.00,79.0,54.6,43,1,37,,,,,,
2024-04-13 19:15:00,1017.30,80.0,56.1,43,2,245,,,,,,
2024-04-13 19:30:00,1017.20,80.0,54.8,41,3,160,,,,,,
2024-04-13 19:45:00,1016.80,81.0,55.0,40,3,120,,,,,,
2024-04-13 20:00:00,1016.50,82.0,56.0,41,1,179,,,,,,
2024-04-13 20:15:00,1016.20,82.0,56.0,41,3,32,,,,,,
2024-04-13 20:45:00,1015.80,83.0,56.8,40,2,225,,,,,,
2024-04-13 21:00:00,1015.40,84.0,57.7,40,2,136,,,,,,
2024-04-13 21:15:00,1015.30,84.0,57.7,40,1,81,,,,,,
2024-04-13 21:31:00,1015.00,83.0,56.8,40,3,61,,,,,,
2024-04-13 22:01:00,1014.50,84.0,58.4,42,1,141,,,,,,
2024-04-13 22:16:00,1014.20,84.0,58.4,42,2,152,,,,,,
2024-04-13 22:46:00,1013.80,83.0,58.2,43,1,0,,,,,,
2024-04-13 23:00:00,1013.90,82.0,56.6,41,0,57,,,,,,
2024-04-13 23:15:00,1013.90,82.0,56.6,41,1,128,,,,,,
2024-04-13 23:30:00,1013.80,80.0,56.7,44,1,354,,,,,,
2024-04-13 23:45:00,1013.60,79.0,55.8,44,1,226,,,,,,
2024-04-14 00:15:00,1013.50,77.0,56.4,48,0,224,,,,,,
2024-04-14 00:30:00,1013.50,76.0,55.4,48,0,0,,,,,,
2024-04-14 00:45:00,1013.60,76.0,55.5,49,0,0,1013.15,75.1,50.4,41,,222
2024-04-14 01:00:00,1013.50,75.0,55.6,51,0,107,,,,,,
2024-04-14 01:15:00,1013.50,74.0,55.8,53,0,0,,,,,,
2024-04-14 01:30:00,1013.60,73.0,55.9,54,1,123,,,,,,
2024-04-14 01:45:00,1013.70,72.0,55.6,56,0,100,1013.28,71.9,51.5,48,,237
2024-04-14 02:01:00,1013.70,71.0,55.0,57,0,125,,,,,,
2024-04-14 02:15:00,1013.80,71.0,55.5,58,0,111,,,,,,
2024-04-14 02:30:00,1013.90,70.0,55.0,58,0,0,,,,,,
2024-04-14 02:45:00,1013.90,69.0,55.2,61,0,0,1013.91,69.9,52.3,53,,221
2024-04-14 03:00:00,1013.70,68.0,54.9,62,0,0,,,,,,
2024-04-14 03:15:00,1013.50,67.0,54.8,65,0,0,,,,,,
2024-04-14 03:30:00,1013.50,68.0,55.8,64,0,0,,,,,,
2024-04-14 03:45:00,1013.40,68.0,56.4,66,0,0,1013.45,68.1,52.8,58,,221
2024-04-14 04:00:00,1013.20,68.0,56.2,66,0,0,,,,,,
2024-04-14 04:15:00,1013.30,69.0,56.3,63,0,0,,,,,,
2024-04-14 04:31:00,1013.20,69.0,55.9,63,0,0,,,,,,
2024-04-14 04:45:00,1013.10,69.0,55.6,62,0,0,1013.39,68.0,52.3,57,,222
2024-04-14 05:00:00,1013.30,69.0,54.1,58,0,0,,,,,,
2024-04-14 05:15:00,1013.10,69.0,54.1,58,0,0,,,,,,
2024-04-14 05:45:00,1013.20,70.0,53.2,55,1,206,1013.11,66.6,50.6,56,,236
2024-04-14 06:00:00,1013.30,71.0,53.0,52,2,228,,,,,,
2024-04-14 06:30:00,1013.20,70.0,51.5,51,0,148,,,,,,
2024-04-14 06:45:00,1012.90,70.0,51.6,52,0,191,1012.79,68.0,47.4,47,,237
2024-04-14 07:01:00,1012.90,69.0,50.6,51,0,0,,,,,,
2024-04-14 07:15:00,1012.80,69.0,51.1,52,0,222,,,,,,
2024-04-14 07:30:00,1012.70,68.0,50.2,52,0,181,,,,,,
2024-04-14 07:45:00,1012.80,68.0,50.3,53,0,0,1012.58,67.3,46.3,46,,222
2024-04-14 08:00:00,1012.70,68.0,50.2,52,0,219,,,,,,
2024-04-14 08:15:00,1012.40,67.0,49.8,54,0,253,,,,,,
2024-04-14 08:30:00,1012.70,67.0,50.3,54,0,0,,,,,,
2024-04-14 08:45:00,1012.50,65.0,49.0,56,0,0,1012.44,66.4,45.8,47,,221
2024-04-14 09:00:00,1012.30,64.0,48.9,57,0,0,,,,,,
2024-04-14 09:15:00,1012.20,64.0,49.4,59,0,203,,,,,,
2024-04-14 09:30:00,1012.10,64.0,49.4,59,0,0,,,,,,
2024-04-14 09:45:00,1012.10,64.0,49.5,59,0,0,1011.94,63.6,46.2,53,,222
2024-04-14 10:01:00,1012.00,64.0,48.9,57,0,211,,,,,,
2024-04-14 10:15:00,1011.90,65.0,49.9,58,0,0,,,,,,
2024-04-14 10:30:00,1012.00,65.0,50.3,59,0,0,,,,,,
2024-04-14 10:45:00,1012.10,64.0,49.1,58,0,0,1012.20,62.9,46.4,54,,222
2024-04-14 10:46:00,1012.10,64.0,48.9,57,0,198,,,,,,
2024-04-14 11:00:00,1012.10,64.0,49.8,59,0,125,,,,,,
2024-04-14 11:15:00,1012.10,63.0,49.3,60,0,0,,,,,,
2024-04-14 11:30:00,1012.30,62.0,49.3,63,0,0,,,,,,
2024-04-14 11:45:00,1012.30,62.0,49.4,63,0,0,1012.14,61.7,46.4,57,,221
2024-04-14 11:46:00,1012.30,62.0,49.3,63,0,0,,,,,,
2024-04-14 12:01:00,1012.40,63.0,50.2,62,0,0,,,,,,
2024-04-14 12:30:00,1012.30,66.0,53.0,62,0,0,,,,,,
2024-04-14 12:45:00,1012.40,67.0,53.7,62,0,0,1012.38,64.6,47.8,54,,222
2024-04-14 13:15:00,1012.10,70.0,55.0,58,0,0,,,,,,
2024-04-14 13:30:00,1012.00,71.0,55.0,57,0,6,,,,,,
2024-04-14 13:45:00,1011.90,72.0,54.9,54,0,120,,,,,,
2024-04-14 14:00:00,1011.70,73.0,56.4,55,0,258,,,,,,
2024-04-14 14:15:00,1011.80,74.0,55.8,53,1,106,,,,,,
2024-04-14 14:30:00,1011.80,75.0,56.7,52,2,204,,,,,,
2024-04-14 14:45:00,1011.70,76.0,57.1,51,2,243,,,,,,
2024-04-14 15:00:00,1011.80,77.0,59.1,53,1,253,,,,,,
2024-04-14 15:30:00,1011.70,79.0,60.4,52,1,215,,,,,,
2024-04-14 15:45:00,1011.70,79.0,60.4,52,2,273,,,,,,
2024-04-14 16:00:00,1011.70,81.0,62.2,52,1,273,,,,,,
2024-04-14 16:15:00,1011.50,81.0,62.2,52,0,223,,,,,,
2024-04-14 16:31:00,1011.40,82.0,60.9,49,0,226,,,,,,
2024-04-14 16:45:00,1011.40,82.0,61.5,50,0,151,,,,,,
2024-04-14 17:00:00,1011.20,83.0,61.2,47,1,155,,,,,,
2024-04-14 17:15:00,1011.30,84.0,62.2,48,0,236,,,,,,
2024-04-14 17:30:00,1011.20,84.0,62.8,48,1,241,,,,,,
2024-04-14 17:45:00,1010.80,84.0,62.2,48,1,260,,,,,,
2024-04-14 18:00:00,1010.40,85.0,63.1,48,0,296,,,,,,
2024-04-14 18:15:00,1010.30,86.0,64.0,48,1,174,,,,,,
2024-04-14 18:30:00,1010.20,87.0,64.3,46,0,271,,,,,,
2024-04-14 18:46:00,1010.20,87.0,63.0,44,1,262,,,,,,
2024-04-14 19:00:00,1010.00,88.0,64.0,44,0,265,,,,,,
2024-04-14 19:15:00,1009.90,88.0,64.0,44,1,264,,,,,,
2024-04-14 19:30:00,1009.40,88.0,62.7,43,1,300,,,,,,
2024-04-14 19:45:00,1009.50,89.0,64.2,43,0,280,,,,,,
2024-04-14 20:00:00,1009.30,89.0,63.6,43,0,233,,,,,,
2024-04-14 20:15:00,1009.30,89.0,64.9,45,0,166,,,,,,
2024-04-14 20:30:00,1009.00,90.0,64.5,42,0,221,,,,,,
2024-04-14 20:45:00,1008.90,90.0,64.5,42,1,118,,,,,,
2024-04-14 21:00:00,1008.90,91.0,64.0,40,0,74,,,,,,
2024-04-14 21:15:00,1008.70,91.0,66.7,44,0,138,,,,,,
2024-04-14 21:46:00,1008.50,90.0,63.8,41,0,0,,,,,,
2024-04-14 22:15:00,1008.50,89.0,65.5,45,0,129,,,,,,
2024-04-14 22:30:00,1008.60,89.0,63.6,43,0,132,,,,,,
2024-04-14 23:00:00,1008.60,90.0,63.8,41,0,196,,,,,,
2024-04-14 23:15:00,1008.50,90.0,64.5,42,0,0,,,,,,
2024-04-14 23:30:00,1008.60,88.0,63.3,43,0,0,,,,,,
2024-04-14 23:45:00,1008.60,87.0,62.4,43,0,0,,,,,,
2024-04-15 00:15:00,1008.80,85.0,62.5,47,0,0,,,,,,
2024-04-15 00:30:00,1009.00,83.0,63.0,51,0,0,,,,,,
2024-04-15 00:45:00,1009.00,82.0,61.6,50,0,0,1008.71,79.9,59.7,50,,221
2024-04-15 01:00:00,1009.10,80.0,64.4,58,2,57,,,,,,
2024-04-15 01:15:00,1009.40,79.0,64.4,61,0,71,,,,,,
2024-04-15 01:30:00,1009.60,78.0,64.4,62,0,0,,,,,,
2024-04-15 01:45:00,1009.70,77.0,64.6,65,0,0,1009.74,74.5,60.2,61,,221
2024-04-15 02:00:00,1010.10,76.0,63.8,65,0,0,,,,,,
2024-04-15 02:15:00,1010.20,75.0,63.3,66,0,0,,,,,,
2024-04-15 02:30:00,1010.20,75.0,63.3,66,0,0,,,,,,
2024-04-15 02:45:00,1010.30,74.0,63.4,69,0,0,1009.96,71.2,59.7,67,,221
2024-04-15 02:46:00,1010.30,74.0,63.2,69,0,0,,,,,,
2024-04-15 03:00:00,1010.50,72.0,62.1,71,0,0,,,,,,
2024-04-15 03:16:00,1010.50,72.0,62.9,73,0,0,,,,,,
2024-04-15 03:31:00,1010.60,71.0,61.9,73,0,0,,,,,,
2024-04-15 03:45:00,1010.70,71.0,62.4,74,0,0,1010.51,70.3,59.2,67,,221
2024-04-15 04:00:00,1010.80,71.0,62.3,73,0,0,,,,,,
2024-04-15 04:15:00,1010.70,70.0,61.7,74,0,120,,,,,,
2024-04-15 04:30:00,1010.80,70.0,61.3,73,0,0,,,,,,
2024-04-15 04:45:00,1010.90,70.0,60.7,72,0,0,1010.45,67.4,58.9,74,,222
2024-04-15 05:00:00,1011.10,70.0,60.5,72,0,0,,,,,,
2024-04-15 05:15:00,1011.30,70.0,60.5,72,0,0,,,,,,
2024-04-15 05:31:00,1011.20,71.0,61.1,70,0,0,,,,,,
2024-04-15 05:45:00,1011.30,71.0,61.7,72,0,0,1011.06,67.9,59.1,73,,221
2024-04-15 05:46:00,1011.30,71.0,61.5,72,0,0,,,,,,
2024-04-15 06:00:00,1011.20,72.0,62.1,71,0,0,,,,,,
2024-04-15 06:15:00,1011.00,71.0,61.1,70,0,0,,,,,,
2024-04-15 06:30:00,1011.10,70.0,60.5,72,0,0,,,,,,
2024-04-15 06:45:00,1011.30,69.0,60.9,75,0,0,1010.67,66.7,59.4,77,,221
2024-04-15 07:00:00,1011.10,68.0,60.5,76,0,0,,,,,,
2024-04-15 07:15:00,1011.00,67.0,60.3,78,0,0,,,,,,
2024-04-15 07:30:00,1010.80,67.0,60.3,78,0,0,,,,,,
2024-04-15 07:45:00,1010.80,67.0,60.7,80,0,0,1010.59,65.8,58.6,77,,222
2024-04-15 08:01:00,1010.70,66.0,60.3,81,0,0,,,,,,
2024-04-15 08:15:00,1010.80,66.0,61.0,83,0,0,,,,,,
2024-04-15 08:30:00,1010.80,66.0,61.4,84,0,0,,,,,,
2024-04-15 08:45:00,1010.80,66.0,61.4,85,0,0,1010.50,64.1,59.0,83,,222
2024-04-15 09:00:00,1010.90,66.0,61.4,84,0,0,,,,,,
2024-04-15 09:15:00,1011.10,66.0,61.7,86,0,0,,,,,,
2024-04-15 09:31:00,1011.30,65.0,61.0,86,0,0,,,,,,
2024-04-15 09:45:00,1011.50,65.0,61.4,87,0,0,1011.41,64.0,58.9,83,,222
2024-04-15 10:01:00,1011.80,64.0,61.0,89,0,0,,,,,,
2024-04-15 10:15:00,1011.80,63.0,60.3,91,0,0,,,,,,
2024-04-15 10:30:00,1012.10,63.0,60.3,91,0,0,,,,,,
2024-04-15 10:45:00,1012.20,63.0,60.6,91,0,0,1011.85,62.9,59.3,88,,221
2024-04-15 10:46:00,1012.20,63.0,60.6,91,0,0,,,,,,
2024-04-15 11:00:00,1012.40,63.0,60.6,91,0,0,,,,,,
2024-04-15 11:15:00,1012.50,62.0,60.0,92,0,0,,,,,,
2024-04-15 11:31:00,1012.80,62.0,60.2,93,0,0,,,,,,
2024-04-15 11:45:00,1013.00,62.0,59.9,92,0,0,1013.02,61.0,58.1,90,,221
2024-04-15 11:46:00,1013.00,62.0,60.0,92,0,0,,,,,,
2024-04-15 12:15:00,1013.40,65.0,62.0,89,0,0,,,,,,
2024-04-15 12:30:00,1013.50,66.0,62.3,88,0,233,,,,,,
2024-04-15 12:45:00,1013.50,67.0,62.7,86,0,248,1013.22,65.0,60.6,85,,236
2024-04-15 13:00:00,1013.70,68.0,63.3,84,0,254,,,,,,
2024-04-15 13:30:00,1013.60,69.0,61.8,77,0,0,,,,,,
2024-04-15 13:45:00,1013.70,70.0,62.8,77,0,0,,,,,,
2024-04-15 14:15:00,1013.70,73.0,64.6,74,0,0,,,,,,
2024-04-15 14:30:00,1013.50,74.0,64.4,71,0,0,,,,,,
2024-04-15 14:45:00,1013.60,75.0,64.9,70,0,0,,,,,,
2024-04-15 15:00:00,1013.90,75.0,62.4,65,0,289,,,,,,
2024-04-15 15:30:00,1014.40,77.0,63.9,64,0,0,,,,,,
2024-04-15 15:45:00,1014.50,78.0,63.9,61,0,0,,,,,,
2024-04-15 16:01:00,1014.50,78.0,63.0,60,0,0,,,,,,
2024-04-15 16:30:00,1014.40,81.0,64.8,57,0,7,,,,,,
2024-04-15 16:45:00,1014.30,80.0,63.9,57,0,34,,,,,,
2024-04-15 17:00:00,1013.90,80.0,63.4,56,1,49,,,,,,
2024-04-15 17:15:00,1013.90,81.0,63.3,54,2,356,,,,,,
2024-04-15 17:30:00,1013.90,82.0,63.1,52,3,69,,,,,,
2024-04-15 18:00:00,1013.70,83.0,63.5,51,1,328,,,,,,
2024-04-15 18:15:00,1013.40,84.0,64.5,51,1,357,,,,,,
2024-04-15 18:30:00,1013.30,84.0,65.0,53,2,41,,,,,,
2024-04-15 18:45:00,1013.10,83.0,64.1,52,4,38,,,,,,
2024-04-15 19:00:00,1013.20,83.0,63.5,51,3,95,,,,,,
2024-04-15 19:15:00,1013.10,83.0,64.6,53,1,68,,,,,,
2024-04-15 19:45:00,1013.00,85.0,66.5,53,2,84,,,,,,
2024-04-15 20:15:00,1012.50,85.0,67.0,54,4,70,,,,,,
2024-04-15 20:30:00,1012.40,87.0,68.8,54,2,347,,,,,,
2024-04-15 20:45:00,1012.60,85.0,67.5,55,6,70,,,,,,
2024-04-15 21:01:00,1012.00,85.0,68.0,57,4,110,,,,,,
2024-04-15 21:30:00,1012.20,84.0,68.1,58,3,89,,,,,,
2024-04-15 21:46:00,1012.00,85.0,69.0,58,3,79,,,,,,
2024-04-15 22:00:00,1011.80,84.0,68.1,58,5,104,,,,,,
2024-04-15 22:15:00,1011.90,85.0,69.5,60,5,56,,,,,,
2024-04-15 22:30:00,1011.70,85.0,69.5,60,2,187,,,,,,
2024-04-15 22:45:00,1011.40,85.0,69.5,60,2,108,,,,,,
2024-04-15 23:00:00,1011.50,84.0,68.6,59,3,120,,,,,,
2024-04-15 23:16:00,1011.60,84.0,69.1,60,4,122,,,,,,
2024-04-15 23:30:00,1011.30,83.0,69.1,63,3,113,,,,,,
2024-04-15 23:45:00,1011.50,83.0,69.1,63,2,94,,,,,,
2024-04-16 00:00:00,1011.70,82.0,69.0,65,2,70,,,,,,
2024-04-16 00:16:00,1011.60,81.0,68.5,65,0,90,,,,,,
2024-04-16 00:45:00,1011.50,80.0,68.7,68,1,115,1010.91,80.3,64.7,59,,237
2024-04-16 01:01:00,1011.80,80.0,68.9,68,1,134,,,,,,
2024-04-16 01:15:00,1011.80,79.0,68.4,70,0,148,,,,,,
2024-04-16 01:30:00,1011.90,79.0,68.8,70,0,124,,,,,,
2024-04-16 01:45:00,1011.80,79.0,69.4,72,0,121,1011.49,78.1,65.4,65,,237
2024-04-16 02:01:00,1011.80,78.0,68.6,72,1,84,,,,,,
2024-04-16 02:15:00,1011.80,77.0,68.1,73,0,75,,,,,,
2024-04-16 02:30:00,1011.60,77.0,67.7,72,1,113,,,,,,
2024-04-16 02:45:00,1011.60,77.0,68.6,75,2,74,1011.34,76.2,65.2,69,,237
2024-04-16 03:00:00,1011.60,76.0,67.9,75,2,93,,,,,,
2024-04-16 03:16:00,1011.70,76.0,67.9,75,0,92,,,,,,
2024-04-16 03:30:00,1011.80,75.0,67.3,76,1,144,,,,,,
2024-04-16 03:45:00,1012.00,74.0,66.8,78,0,0,1011.52,74.5,64.6,71,,222
2024-04-16 04:00:00,1012.10,74.0,67.1,78,0,110,,,,,,
2024-04-16 04:15:00,1012.30,73.0,66.5,79,0,0,,,,,,
2024-04-16 04:30:00,1012.20,73.0,66.8,80,0,302,,,,,,
2024-04-16 04:45:00,1012.20,73.0,66.6,80,0,229,1011.85,73.9,64.7,72,,236
2024-04-16 05:01:00,1012.30,72.0,65.8,81,0,126,,,,,,
2024-04-16 05:15:00,1012.10,72.0,65.5,79,0,276,,,,,,
2024-04-16 05:31:00,1012.20,72.0,65.8,81,0,259,,,,,,
2024-04-16 05:45:00,1012.40,71.0,65.3,82,0,148,1011.89,71.9,63.5,74,,237
2024-04-16 06:00:00,1012.40,71.0,65.6,83,0,108,,,,,,
2024-04-16 06:15:00,1012.20,71.0,65.6,83,0,102,,,,,,
2024-04-16 06:30:00,1012.20,70.0,64.9,83,0,0,,,,,,
2024-04-16 06:45:00,1012.10,70.0,65.3,85,0,72,1011.32,70.7,63.4,77,,237
2024-04-16 07:01:00,1011.90,70.0,65.3,84,1,103,,,,,,
2024-04-16 07:30:00,1011.70,69.0,64.6,85,0,0,,,,,,
2024-04-16 07:45:00,1011.40,69.0,64.7,86,0,106,1010.81,69.5,63.0,79,,237
2024-04-16 08:00:00,1011.20,69.0,65.0,86,1,0,,,,,,
2024-04-16 08:15:00,1010.90,69.0,65.0,86,1,115,,,,,,
2024-04-16 08:30:00,1010.70,68.0,64.0,87,1,113,,,,,,
2024-04-16 08:45:00,1010.60,68.0,64.3,88,2,105,1010.13,67.9,62.4,82,,237
2024-04-16 09:00:00,1010.60,68.0,64.3,88,1,92,,,,,,
2024-04-16 09:15:00,1010.60,67.0,63.3,87,3,93,,,,,,
2024-04-16 09:30:00,1010.80,67.0,63.6,88,1,113,,,,,,
2024-04-16 09:45:00,1010.70,66.0,63.0,89,2,101,1010.63,66.6,62.2,85,,236
2024-04-16 10:00:00,1010.70,66.0,63.0,90,2,74,,,,,,
2024-04-16 10:15:00,1010.70,66.0,63.3,90,1,74,,,,,,
2024-04-16 10:31:00,1010.80,66.0,63.3,90,2,113,,,,,,
2024-04-16 10:45:00,1011.00,66.0,63.3,90,2,136,1010.84,65.6,61.7,87,,236
2024-04-16 10:46:00,1011.00,66.0,63.3,90,2,136,,,,,,
2024-04-16 11:15:00,1011.70,65.0,62.3,90,0,103,,,,,,
2024-04-16 11:31:00,1011.40,66.0,63.3,90,3,118,,,,,,
2024-04-16 11:45:00,1011.20,66.0,63.3,90,1,103,1010.79,65.7,61.5,86,,237
2024-04-16 12:00:00,1011.10,66.0,63.3,90,2,77,,,,,,
2024-04-16 12:15:00,1010.90,66.0,63.3,90,3,78,,,,,,
2024-04-16 12:30:00,1010.70,67.0,64.0,89,3,146,,,,,,
2024-04-16 12:45:00,1010.60,67.0,63.6,89,3,155,1009.95,67.2,62.2,84,,237
2024-04-16 13:00:00,1010.40,67.0,64.0,89,4,82,,,,,,
2024-04-16 13:15:00,1010.60,68.0,64.6,88,1,193,,,,,,
2024-04-16 13:30:00,1010.60,68.0,64.3,88,0,142,,,,,,
2024-04-16 13:45:00,1010.80,70.0,64.9,83,0,256,,,,,,
2024-04-16 14:00:00,1010.80,71.0,65.9,83,1,209,,,,,,
2024-04-16 14:16:00,1010.50,70.0,64.9,83,3,110,,,,,,
2024-04-16 14:45:00,1010.00,73.0,66.8,80,0,86,,,,,,
2024-04-16 15:00:00,1009.60,75.0,67.3,76,1,214,,,,,,
2024-04-16 15:15:00,1009.40,77.0,68.5,74,1,235,,,,,,
2024-04-16 15:45:00,1009.20,78.0,67.4,69,2,58,,,,,,
2024-04-16 16:01:00,1009.10,79.0,67.1,66,2,108,,,,,,
2024-04-16 16:15:00,1009.20,80.0,66.7,63,3,162,,,,,,
2024-04-16 16:30:00,1009.20,81.0,66.7,62,3,165,,,,,,
2024-04-16 16:46:00,1008.80,82.0,67.7,62,2,205,,,,,,
2024-04-16 17:01:00,1008.30,83.0,66.7,57,2,230,,,,,,
2024-04-16 17:15:00,1008.00,84.0,66.1,54,2,101,,,,,,
2024-04-16 17:30:00,1007.50,84.0,64.5,51,4,231,,,,,,
2024-04-16 17:46:00,1007.10,84.0,63.9,50,3,43,,,,,,
2024-04-16 18:00:00,1006.90,85.0,65.4,51,3,290,,,,,,
2024-04-16 18:31:00,1006.20,86.0,66.3,51,2,261,,,,,,
2024-04-16 18:45:00,1005.80,85.0,64.8,50,4,217,,,,,,
2024-04-16 19:01:00,1005.30,85.0,64.2,49,4,193,,,,,,
2024-04-16 19:15:00,1005.10,84.0,64.5,51,4,53,,,,,,
2024-04-16 19:30:00,1005.00,83.0,65.1,55,2,233,,,,,,
2024-04-16 19:45:00,1005.40,83.0,66.2,57,3,197,,,,,,
2024-04-16 20:00:00,1004.90,82.0,65.2,57,4,82,,,,,,
2024-04-16 20:15:00,1004.50,82.0,66.2,58,3,131,,,,,,
2024-04-16 20:45:00,1005.20,79.0,66.2,65,2,148,,,,,,
2024-04-16 21:00:00,1005.60,76.0,67.1,74,2,255,,,,,,
2024-04-16 21:16:00,1006.00,72.0,67.6,85,1,193,,,,,,
2024-04-16 21:30:00,1006.20,70.0,67.6,91,0,219,,,,,,
2024-04-16 21:46:00,1006.70,69.0,66.6,91,0,243,,,,,,
2024-04-16 22:01:00,1006.50,70.0,67.6,91,0,205,,,,,,
2024-04-16 22:30:00,1006.00,71.0,67.6,89,0,0,,,,,,
2024-04-16 22:45:00,1005.90,72.0,67.6,85,0,166,,,,,,
2024-04-16 23:00:00,1005.80,74.0,68.5,83,1,127,,,,,,
2024-04-16 23:15:00,1006.40,73.0,67.2,82,2,179,,,,,,
2024-04-16 23:30:00,1006.60,72.0,66.9,83,3,74,,,,,,
2024-04-16 23:45:00,1006.70,71.0,66.6,85,2,197,,,,,,
2024-04-17 00:15:00,1006.50,71.0,66.9,87,0,253,,,,,,
2024-04-17 00:30:00,1006.40,70.0,66.3,87,2,83,,,,,,
2024-04-17 00:45:00,1006.50,70.0,66.6,88,2,113,,,,,,
2024-04-17 01:00:00,1006.80,70.0,66.6,88,0,265,,,,,,
2024-04-17 01:15:00,1006.70,69.0,65.9,90,0,160,,,,,,
2024-04-17 01:30:00,1006.90,69.0,65.9,90,0,207,,,,,,
2024-04-17 01:45:00,1006.80,69.0,66.3,91,0,115,,,,,,
2024-04-17 02:00:00,1007.00,69.0,65.9,90,1,146,,,,,,
2024-04-17 02:15:00,1006.90,69.0,65.9,90,1,144,,,,,,
2024-04-17 02:31:00,1007.10,69.0,65.9,90,0,177,,,,,,
2024-04-17 02:45:00,1007.10,69.0,66.3,91,0,157,,,,,,
2024-04-17 03:00:00,1007.20,69.0,66.3,91,0,231,,,,,,
2024-04-17 03:16:00,1007.10,68.0,65.3,91,0,0,,,,,,
2024-04-17 03:30:00,1007.10,68.0,65.6,91,0,160,,,,,,
2024-04-17 03:45:00,1006.90,68.0,65.3,91,0,211,,,,,,
2024-04-17 04:00:00,1006.80,68.0,65.6,91,0,174,,,,,,
2024-04-17 04:15:00,1006.80,68.0,65.6,91,0,259,,,,,,
2024-04-17 04:30:00,1006.50,68.0,65.6,91,0,171,,,,,,
2024-04-17 04:45:00,1006.60,68.0,65.3,91,1,155,,,,,,
2024-04-17 05:00:00,1006.30,68.0,65.3,91,2,251,,,,,,
2024-04-17 05:16:00,1006.10,68.0,65.3,91,2,214,,,,,,
2024-04-17 05:45:00,1005.90,68.0,65.3,91,1,153,,,,,,
2024-04-17 06:00:00,1005.90,68.0,65.3,91,0,274,,,,,,
2024-04-17 06:30:00,1005.80,68.0,65.3,91,0,255,,,,,,
2024-04-17 06:45:00,1005.90,67.0,64.3,90,0,193,,,,,,
2024-04-17 07:15:00,1005.80,68.0,65.3,91,0,182,,,,,,
2024-04-17 07:30:00,1005.70,67.0,64.3,90,1,184,,,,,,
2024-04-17 07:45:00,1005.80,67.0,64.3,90,1,0,,,,,,
2024-04-17 08:00:00,1005.80,67.0,64.0,89,0,0,,,,,,
2024-04-17 08:15:00,1005.80,67.0,64.0,89,0,113,,,,,,
2024-04-17 08:30:00,1006.10,67.0,64.0,89,0,300,,,,,,
2024-04-17 08:45:00,1006.40,67.0,63.6,88,0,117,,,,,,
2024-04-17 09:00:00,1006.40,67.0,63.3,87,0,193,,,,,,
2024-04-17 09:15:00,1006.50,67.0,62.3,84,0,282,,,,,,
2024-04-17 09:30:00,1006.40,67.0,62.0,84,0,0,,,,,,
2024-04-17 09:46:00,1006.40,67.0,62.0,84,0,96,,,,,,
2024-04-17 10:00:00,1006.40,67.0,61.7,83,0,218,,,,,,
2024-04-17 10:15:00,1006.50,67.0,61.3,82,1,239,,,,,,
2024-04-17 10:30:00,1006.70,67.0,61.0,81,0,139,,,,,,
2024-04-17 10:45:00,1007.00,66.0,60.3,81,0,0,,,,,,
2024-04-17 11:00:00,1007.10,65.0,59.7,82,0,0,,,,,,
2024-04-17 11:31:00,1007.50,67.0,58.0,72,2,231,,,,,,
2024-04-17 11:45:00,1007.70,66.0,56.1,70,1,205,1007.73,67.1,54.7,64,,236
2024-04-17 12:00:00,1007.80,67.0,56.1,67,1,247,,,,,,
2024-04-17 12:15:00,1008.10,67.0,54.8,65,3,231,,,,,,
2024-04-17 12:45:00,1008.70,68.0,55.5,64,2,232,1008.55,67.7,51.8,56,,237
2024-04-17 13:00:00,1008.70,68.0,54.9,62,2,257,,,,,,
2024-04-17 13:15:00,1009.20,68.0,54.5,61,3,241,,,,,,
2024-04-17 13:30:00,1009.00,68.0,54.9,62,1,354,,,,,,
2024-04-17 13:45:00,1009.10,69.0,55.4,62,2,146,,,,,,
2024-04-17 14:00:00,1009.20,68.0,54.0,61,4,212,,,,,,
2024-04-17 14:15:00,1009.80,69.0,55.4,62,3,278,,,,,,
2024-04-17 14:31:00,1009.80,69.0,55.0,61,4,283,,,,,,
2024-04-17 15:00:00,1010.30,69.0,55.0,61,1,115,,,,,,
2024-04-17 15:15:00,1010.60,71.0,56.9,60,0,121,,,,,,
2024-04-17 15:30:00,1010.70,71.0,55.9,59,4,262,,,,,,
2024-04-17 16:00:00,1011.00,73.0,56.9,56,1,280,,,,,,
2024-04-17 16:15:00,1011.00,74.0,56.3,53,3,305,,,,,,
2024-04-17 16:31:00,1011.00,74.0,56.3,53,3,213,,,,,,
2024-04-17 16:45:00,1010.90,76.0,58.1,53,1,204,,,,,,
2024-04-17 17:00:00,1011.10,76.0,56.5,51,3,137,,,,,,
2024-04-17 17:16:00,1011.20,77.0,58.0,52,2,228,,,,,,
2024-04-17 17:30:00,1011.30,77.0,56.4,48,2,266,,,,,,
2024-04-17 17:45:00,1011.40,78.0,57.8,49,2,269,,,,,,
2024-04-17 18:00:00,1011.40,79.0,57.0,46,2,338,,,,,,
2024-04-17 18:16:00,1011.70,78.0,55.5,45,3,233,,,,,,
2024-04-17 18:45:00,1011.80,80.0,57.3,45,1,227,,,,,,
2024-04-17 19:00:00,1011.90,81.0,56.4,43,1,266,,,,,,
2024-04-17 19:30:00,1011.90,81.0,55.7,42,2,299,,,,,,
2024-04-17 19:46:00,1012.00,81.0,56.4,43,1,248,,,,,,
2024-04-17 20:15:00,1012.20,82.0,56.6,41,2,194,,,,,,
2024-04-17 20:45:00,1012.00,82.0,56.6,41,1,202,,,,,,
2024-04-17 21:15:00,1012.00,82.0,56.0,41,0,301,,,,,,
2024-04-17 21:30:00,1012.30,82.0,56.6,41,0,0,,,,,,
2024-04-17 21:45:00,1012.50,82.0,55.3,40,2,261,,,,,,
2024-04-17 22:00:00,1012.70,81.0,54.4,39,2,288,,,,,,
2024-04-17 22:15:00,1012.80,82.0,55.3,40,1,264,,,,,,
2024-04-17 22:30:00,1013.00,81.0,54.4,39,2,311,,,,,,
2024-04-17 22:45:00,1013.20,81.0,55.7,42,1,206,,,,,,
2024-04-17 23:00:00,1013.40,81.0,55.7,42,0,0,,,,,,
2024-04-17 23:15:00,1013.60,80.0,56.1,43,0,318,,,,,,
2024-04-17 23:30:00,1013.80,78.0,56.1,46,0,288,,,,,,
2024-04-17 23:45:00,1013.90,78.0,55.5,45,0,311,,,,,,
2024-04-18 00:15:00,1014.30,76.0,54.9,47,0,0,,,,,,
2024-04-18 00:30:00,1014.60,75.0,55.1,49,0,0,,,,,,
2024-04-18 00:45:00,1014.90,74.0,54.8,51,0,0,1014.12,73.9,50.8,44,,222
2024-04-18 01:15:00,1015.10,72.0,54.9,54,0,0,,,,,,
2024-04-18 01:30:00,1015.40,72.0,54.9,54,0,0,,,,,,
2024-04-18 01:45:00,1015.60,71.0,55.2,57,0,0,1015.13,69.4,50.4,50,,221
2024-04-18 02:00:00,1015.90,70.0,55.5,59,0,0,,,,,,
2024-04-18 02:15:00,1016.00,69.0,54.1,58,0,0,,,,,,
2024-04-18 02:30:00,1016.10,69.0,54.1,58,0,0,,,,,,
2024-04-18 02:45:00,1016.10,69.0,53.3,57,0,11,1015.43,65.2,49.8,57,,236
2024-04-18 03:00:00,1016.10,69.0,53.1,56,0,23,,,,,,
2024-04-18 03:15:00,1016.20,68.0,53.1,59,0,0,,,,,,
2024-04-18 03:31:00,1016.20,67.0,52.6,60,0,0,,,,,,
2024-04-18 03:45:00,1016.10,67.0,52.4,59,0,0,1015.96,62.0,49.7,64,,221
2024-04-18 04:15:00,1015.90,67.0,52.2,58,0,29,,,,,,
2024-04-18 04:30:00,1016.10,66.0,51.2,58,0,47,,,,,,
2024-04-18 04:45:00,1016.10,66.0,51.9,60,0,0,1015.71,61.4,49.3,64,,221
2024-04-18 05:01:00,1015.90,65.0,51.2,61,0,39,,,,,,
2024-04-18 05:16:00,1016.00,64.0,51.1,63,0,0,,,,,,
2024-04-18 05:45:00,1015.80,61.0,51.7,71,0,0,1015.63,58.2,49.6,73,,221
2024-04-18 06:00:00,1015.50,62.0,51.3,67,0,100,,,,,,
2024-04-18 06:31:00,1015.70,59.0,52.1,78,0,0,,,,,,
2024-04-18 06:45:00,1015.80,59.0,52.6,79,0,0,1015.58,57.9,49.6,73,,221
2024-04-18 06:46:00,1015.80,59.0,52.5,78,0,0,,,,,,
2024-04-18 07:01:00,1015.80,59.0,51.8,77,0,0,,,,,,
2024-04-18 07:15:00,1015.70,60.0,51.7,74,1,89,,,,,,
2024-04-18 07:30:00,1015.70,60.0,51.3,73,0,106,,,,,,
2024-04-18 07:45:00,1015.80,60.0,51.4,73,0,0,1015.58,56.7,49.3,76,,221
2024-04-18 08:00:00,1015.70,60.0,51.3,73,1,99,,,,,,
2024-04-18 08:15:00,1015.70,60.0,51.3,73,0,0,,,,,,
2024-04-18 08:30:00,1015.60,60.0,51.3,73,0,0,,,,,,
2024-04-18 08:45:00,1015.20,60.0,51.4,73,1,101,1014.82,56.6,49.2,76,,236
2024-04-18 09:15:00,1015.00,60.0,51.3,73,1,100,,,,,,
2024-04-18 09:30:00,1015.40,60.0,51.3,73,0,100,,,,,,
2024-04-18 09:45:00,1015.70,59.0,50.8,74,3,60,1015.43,55.3,48.9,79,,236
2024-04-18 10:00:00,1015.60,59.0,50.7,73,3,72,,,,,,
2024-04-18 10:15:00,1015.90,59.0,50.7,73,2,75,,,,,,
2024-04-18 10:30:00,1016.10,59.0,50.4,72,1,108,,,,,,
2024-04-18 10:45:00,1016.00,59.0,50.5,73,1,96,1015.67,56.8,49.1,75,,237
2024-04-18 11:00:00,1015.90,59.0,50.7,73,1,59,,,,,,
2024-04-18 11:15:00,1015.60,60.0,51.3,73,3,86,,,,,,
2024-04-18 11:30:00,1015.70,60.0,51.3,73,3,57,,,,,,
2024-04-18 11:45:00,1015.50,60.0,51.1,72,4,115,1014.97,58.8,49.3,70,,237
2024-04-18 12:00:00,1015.40,60.0,51.3,73,5,96,,,,,,
2024-04-18 12:15:00,1015.60,60.0,51.7,74,3,85,,,,,,
2024-04-18 12:30:00,1015.60,60.0,51.7,74,4,113,,,,,,
2024-04-18 12:45:00,1015.60,61.0,52.4,73,6,131,1015.30,59.9,50.2,70,,237
2024-04-18 12:46:00,1015.60,61.0,52.3,73,6,131,,,,,,
2024-04-18 13:00:00,1015.70,61.0,52.3,73,4,113,,,,,,
2024-04-18 13:15:00,1015.80,61.0,52.3,73,5,143,,,,,,
2024-04-18 13:30:00,1015.60,61.0,52.6,74,2,120,,,,,,
2024-04-18 13:45:00,1015.50,62.0,53.6,73,1,57,,,,,,
2024-04-18 14:00:00,1015.70,62.0,53.6,73,1,142,,,,,,
2024-04-18 14:30:00,1015.70,64.0,55.9,74,1,103,,,,,,
2024-04-18 14:45:00,1016.00,64.0,56.3,76,2,103,,,,,,
2024-04-18 15:01:00,1016.00,64.0,56.3,76,1,0,,,,,,
2024-04-18 15:16:00,1016.20,65.0,57.6,77,0,95,,,,,,
2024-04-18 15:30:00,1016.20,66.0,58.9,78,1,109,,,,,,
2024-04-18 16:00:00,1016.50,70.0,62.8,77,0,315,,,,,,
2024-04-18 16:15:00,1015.80,71.0,64.5,80,0,0,,,,,,
2024-04-18 16:30:00,1015.90,73.0,65.7,77,0,90,,,,,,
2024-04-18 16:46:00,1015.70,73.0,65.7,77,0,0,,,,,,
2024-04-18 17:00:00,1015.40,72.0,64.8,77,2,358,,,,,,
2024-04-18 17:15:00,1015.10,71.0,64.5,80,3,30,,,,,,
2024-04-18 17:30:00,1014.60,71.0,64.5,80,3,86,,,,,,
2024-04-18 17:45:00,1014.20,72.0,64.8,77,3,34,,,,,,
2024-04-18 18:00:00,1013.80,72.0,65.5,79,4,77,,,,,,
2024-04-18 18:15:00,1013.30,73.0,66.1,78,4,57,,,,,,
2024-04-18 18:30:00,1013.20,75.0,67.3,76,4,54,,,,,,
2024-04-18 18:45:00,1012.90,76.0,67.5,75,3,33,,,,,,
2024-04-18 19:15:00,1012.30,78.0,69.0,73,3,57,,,,,,
2024-04-18 19:30:00,1012.00,79.0,69.2,71,1,56,,,,,,
2024-04-18 19:45:00,1011.30,81.0,69.8,69,0,76,,,,,,
2024-04-18 20:15:00,1010.10,84.0,70.5,63,0,111,,,,,,
2024-04-18 20:30:00,1009.60,84.0,70.0,62,3,131,,,,,,
2024-04-18 20:45:00,1009.00,83.0,69.5,64,2,203,,,,,,
2024-04-18 21:00:00,1009.20,83.0,69.5,64,2,210,,,,,,
2024-04-18 21:16:00,1008.90,85.0,71.4,64,0,205,,,,,,
2024-04-18 21:45:00,1008.20,82.0,69.9,66,0,162,,,,,,
2024-04-18 22:15:00,1007.90,81.0,70.3,69,1,36,,,,,,
2024-04-18 22:30:00,1007.90,80.0,69.3,69,0,248,,,,,,
2024-04-18 22:45:00,1010.30,74.0,69.5,85,1,284,,,,,,
2024-04-18 23:00:00,1011.00,63.0,61.5,94,2,286,,,,,,
2024-04-18 23:15:00,1009.20,62.0,61.1,97,1,229,,,,,,
2024-04-18 23:30:00,1009.90,61.0,60.4,97,0,0,,,,,,
2024-04-18 23:45:00,1010.50,61.0,60.7,99,0,0,,,,,,
2024-04-19 00:15:00,1011.60,62.0,62.0,100,0,0,,,,,,
2024-04-19 00:30:00,1012.10,63.0,63.0,100,0,0,,,,,,
2024-04-19 00:45:00,1012.50,63.0,63.0,100,0,304,1012.37,63.4,61.1,92,,237
2024-04-19 00:46:00,1012.50,63.0,63.0,100,0,304,,,,,,
2024-04-19 01:01:00,1013.10,61.0,60.7,99,3,314,,,,,,
2024-04-19 01:30:00,1014.40,57.0,56.7,98,3,288,,,,,,
2024-04-19 01:45:00,1013.50,56.0,55.7,98,2,322,1013.21,57.4,55.4,93,,237
2024-04-19 02:00:00,1014.50,56.0,56.0,100,1,326,,,,,,
2024-04-19 02:15:00,1015.00,56.0,56.0,100,1,259,,,,,,
2024-04-19 02:30:00,1015.60,55.0,54.7,98,2,267,,,,,,
2024-04-19 02:45:00,1015.90,54.0,53.7,98,3,6,1015.17,55.2,53.3,93,,237
2024-04-19 03:00:00,1016.30,53.0,52.7,99,3,309,,,,,,
2024-04-19 03:15:00,1016.70,53.0,52.5,98,3,320,,,,,,
2024-04-19 03:30:00,1017.10,53.0,52.2,96,1,323,,,,,,
2024-04-19 03:45:00,1017.50,52.0,51.1,96,4,21,1017.29,53.2,50.5,90,,236
2024-04-19 04:00:00,1017.60,52.0,50.9,95,1,259,,,,,,
2024-04-19 04:15:00,1017.80,52.0,50.9,95,1,335,,,,,,
2024-04-19 04:30:00,1018.10,52.0,50.9,95,1,313,,,,,,
2024-04-19 04:45:00,1018.40,52.0,50.6,94,4,309,1017.80,52.2,49.2,89,,236
2024-04-19 05:00:00,1018.60,51.0,50.2,97,2,285,,,,,,
2024-04-19 05:15:00,1018.90,51.0,49.9,96,1,20,,,,,,
2024-04-19 05:30:00,1019.40,51.0,49.9,96,0,306,,,,,,
2024-04-19 05:45:00,1019.60,51.0,49.6,94,1,336,1018.81,51.2,48.1,89,,236
2024-04-19 06:00:00,1019.40,51.0,49.0,93,4,1,,,,,,
2024-04-19 06:15:00,1019.40,51.0,49.0,93,1,286,,,,,,
2024-04-19 06:30:00,1019.50,51.0,49.0,93,3,297,,,,,,
2024-04-19 06:45:00,1019.60,51.0,48.7,91,2,312,1019.19,51.1,47.3,86,,236
2024-04-19 07:00:00,1019.50,51.0,48.8,92,1,350,,,,,,
2024-04-19 07:15:00,1019.70,50.0,46.0,86,4,341,,,,,,
2024-04-19 07:31:00,1019.60,50.0,46.0,86,2,337,,,,,,
2024-04-19 07:45:00,1019.80,49.0,44.7,85,2,6,1019.51,49.6,44.8,83,,236
2024-04-19 08:00:00,1019.90,49.0,45.3,86,0,314,,,,,,
2024-04-19 08:15:00,1020.10,49.0,45.0,86,1,340,,,,,,
2024-04-19 08:30:00,1020.20,48.0,44.0,85,0,290,,,,,,
2024-04-19 08:45:00,1020.40,48.0,44.6,87,0,276,1020.11,48.5,43.1,81,,236
2024-04-19 09:00:00,1020.40,47.0,43.6,87,0,296,,,,,,
2024-04-19 09:15:00,1020.90,47.0,43.9,89,0,285,,,,,,
2024-04-19 09:45:00,1021.40,47.0,43.9,88,0,307,1021.06,47.2,42.2,82,,236
2024-04-19 10:01:00,1021.50,46.0,43.5,90,0,0,,,,,,
2024-04-19 10:16:00,1022.10,46.0,43.8,92,0,0,,,,,,
2024-04-19 10:30:00,1022.30,46.0,44.1,92,0,0,,,,,,
2024-04-19 10:45:00,1022.70,45.0,43.0,92,0,0,1022.51,46.5,41.8,83,,222
2024-04-19 11:15:00,1023.40,45.0,42.5,90,0,336,,,,,,
2024-04-19 11:30:00,1023.50,45.0,41.7,87,2,6,,,,,,
2024-04-19 11:45:00,1023.70,46.0,41.4,83,1,353,1023.67,45.6,40.6,82,,236
2024-04-19 12:00:00,1023.80,46.0,40.5,80,2,325,,,,,,
2024-04-19 12:15:00,1024.00,47.0,40.8,78,1,17,,,,,,
2024-04-19 12:30:00,1024.10,47.0,39.8,75,2,332,,,,,,
2024-04-19 12:45:00,1024.50,48.0,40.2,74,2,281,1024.06,47.1,38.3,71,,236
2024-04-19 13:00:00,1024.50,48.0,39.4,71,4,297,,,,,,
2024-04-19 13:15:00,1024.70,48.0,38.3,68,4,27,,,,,,
2024-04-19 13:30:00,1024.70,49.0,38.5,67,3,353,,,,,,
2024-04-19 13:45:00,1024.80,49.0,37.8,64,4,11,,,,,,
2024-04-19 14:01:00,1024.40,49.0,37.0,63,4,347,,,,,,
2024-04-19 14:30:00,1024.50,50.0,37.1,61,4,357,,,,,,
2024-04-19 14:45:00,1024.50,51.0,36.8,58,4,332,,,,,,
2024-04-19 15:00:00,1024.80,52.0,36.8,55,2,316,,,,,,
2024-04-19 15:15:00,1024.80,52.0,34.9,52,4,14,,,,,,
2024-04-19 15:30:00,1024.60,52.0,35.4,52,3,323,,,,,,
2024-04-19 15:45:00,1024.90,53.0,37.7,56,3,7,,,,,,
2024-04-19 16:00:00,1024.60,53.0,34.9,49,2,17,,,,,,
2024-04-19 16:15:00,1024.90,53.0,34.9,49,3,22,,,,,,
2024-04-19 16:31:00,1024.60,54.0,34.2,47,4,41,,,,,,
2024-04-19 16:45:00,1024.40,55.0,37.7,51,2,337,,,,,,
2024-04-19 17:01:00,1024.30,54.0,32.6,43,3,3,,,,,,
2024-04-19 17:15:00,1024.20,55.0,34.6,45,4,336,,,,,,
2024-04-19 17:30:00,1024.00,56.0,35.5,45,2,334,,,,,,
2024-04-19 17:45:00,1024.10,57.0,37.0,46,2,353,,,,,,
2024-04-19 18:00:00,1023.90,57.0,33.5,41,4,23,,,,,,
2024-04-19 18:15:00,1023.80,57.0,32.9,39,2,302,,,,,,
2024-04-19 18:31:00,1023.80,57.0,34.7,43,3,330,,,,,,
2024-04-19 18:46:00,1023.40,58.0,34.4,40,2,311,,,,,,
2024-04-19 19:00:00,1023.40,58.0,35.6,42,2,260,,,,,,
2024-04-19 19:15:00,1023.50,59.0,35.3,40,3,13,,,,,,
2024-04-19 19:30:00,1023.40,59.0,36.5,42,0,333,,,,,,
2024-04-19 19:45:00,1023.40,59.0,34.7,39,4,346,,,,,,
2024-04-19 20:00:00,1023.10,59.0,35.3,40,2,322,,,,,,
2024-04-19 20:16:00,1023.40,59.0,37.1,44,1,98,,,,,,
2024-04-19 20:30:00,1023.20,60.0,38.0,43,1,20,,,,,,
2024-04-19 21:00:00,1022.60,60.0,38.6,45,3,55,,,,,,
2024-04-19 21:15:00,1022.60,59.0,37.1,44,3,346,,,,,,
2024-04-19 21:30:00,1022.40,61.0,38.9,44,0,46,,,,,,
2024-04-19 21:45:00,1022.30,60.0,38.0,43,1,333,,,,,,
2024-04-19 22:15:00,1022.30,60.0,38.0,43,2,351,,,,,,
2024-04-19 22:30:00,1022.20,60.0,39.2,46,1,346,,,,,,
2024-04-19 22:45:00,1022.20,59.0,37.7,45,2,352,,,,,,
2024-04-19 23:16:00,1022.00,58.0,37.3,46,1,293,,,,,,
2024-04-19 23:30:00,1021.90,58.0,37.9,46,1,0,,,,,,
2024-04-19 23:45:00,1022.00,57.0,39.0,50,0,7,,,,,,
2024-04-20 00:15:00,1022.30,57.0,39.0,50,0,0,,,,,,
2024-04-20 00:30:00,1022.30,55.0,41.4,59,0,0,,,,,,
2024-04-20 00:45:00,1022.70,54.0,39.6,58,0,0,1022.56,55.7,36.8,49,,221
2024-04-20 01:15:00,1022.80,51.0,39.3,64,0,0,,,,,,
2024-04-20 01:30:00,1022.90,51.0,39.3,64,0,0,,,,,,
2024-04-20 01:45:00,1023.40,50.0,39.2,66,0,0,1022.88,50.5,37.6,61,,221
2024-04-20 02:00:00,1023.80,50.0,39.5,67,0,0,,,,,,
2024-04-20 02:15:00,1024.10,49.0,38.5,67,0,0,,,,,,
2024-04-20 02:30:00,1024.30,48.0,38.7,70,0,0,,,,,,
2024-04-20 02:45:00,1024.30,48.0,38.8,70,0,0,1024.51,48.8,37.2,64,,221
2024-04-20 03:15:00,1024.40,49.0,37.8,64,0,0,,,,,,
2024-04-20 03:45:00,1024.60,47.0,38.5,72,0,0,1024.40,46.8,37.4,69,,221
2024-04-20 04:00:00,1024.40,46.0,39.5,77,0,0,,,,,,
2024-04-20 04:16:00,1024.50,46.0,39.9,79,0,0,,,,,,
2024-04-20 04:45:00,1024.50,45.0,41.3,86,0,0,1024.61,45.3,38.0,75,,221
2024-04-20 05:00:00,1024.40,45.0,40.8,85,0,0,,,,,,
2024-04-20 05:15:00,1024.50,46.0,41.1,82,0,0,,,,,,
2024-04-20 05:30:00,1024.40,46.0,42.4,86,0,0,,,,,,
2024-04-20 05:45:00,1024.40,46.0,42.3,86,0,0,1024.62,46.1,40.3,80,,221
2024-04-20 06:00:00,1024.50,46.0,42.9,88,0,0,,,,,,
2024-04-20 06:15:00,1024.50,46.0,43.5,90,0,0,,,,,,
2024-04-20 06:45:00,1024.30,45.0,43.0,92,0,0,1024.49,45.1,39.8,81,,221
2024-04-20 07:00:00,1024.30,44.0,41.3,90,0,0,,,,,,
2024-04-20 07:15:00,1024.30,44.0,41.3,90,0,0,,,,,,
2024-04-20 07:30:00,1024.20,43.0,40.8,92,0,0,,,,,,
2024-04-20 07:45:00,1024.40,44.0,41.8,91,0,0,1024.25,43.4,38.3,82,,221
2024-04-20 08:00:00,1024.50,44.0,41.8,92,0,0,,,,,,
2024-04-20 08:15:00,1024.80,44.0,41.5,90,0,0,,,,,,
2024-04-20 08:30:00,1025.10,44.0,41.3,90,0,295,,,,,,
2024-04-20 08:45:00,1025.30,44.0,40.1,85,0,311,1025.13,44.5,36.4,72,,237
2024-04-20 09:00:00,1025.60,46.0,38.9,76,1,324,,,,,,
2024-04-20 09:15:00,1025.70,46.0,37.1,70,2,297,,,,,,
2024-04-20 09:30:00,1026.20,46.0,35.3,66,0,323,,,,,,
2024-04-20 09:45:00,1026.20,46.0,33.4,61,3,338,1025.99,44.7,33.2,63,,237
2024-04-20 10:01:00,1026.40,46.0,32.9,59,2,354,,,,,,
2024-04-20 10:15:00,1026.60,46.0,32.9,59,2,357,,,,,,
2024-04-20 10:45:00,1026.70,45.0,33.2,63,1,328,1026.53,43.0,32.2,65,,237
2024-04-20 11:00:00,1027.00,44.0,32.6,64,0,328,,,,,,
2024-04-20 11:15:00,1026.90,44.0,32.6,64,0,347,,,,,,
2024-04-20 11:30:00,1027.20,44.0,33.0,64,0,0,,,,,,
2024-04-20 11:45:00,1027.40,45.0,33.6,64,0,0,1027.33,42.2,32.0,67,,221
2024-04-20 12:00:00,1027.40,45.0,34.0,64,0,338,,,,,,
2024-04-20 12:15:00,1027.80,45.0,33.6,64,0,315,,,,,,
2024-04-20 12:31:00,1027.90,45.0,34.0,64,0,0,,,,,,
2024-04-20 12:45:00,1028.10,47.0,35.5,64,0,0,1027.74,43.9,32.7,64,,222
2024-04-20 13:00:00,1028.00,47.0,33.4,58,0,358,,,,,,
2024-04-20 13:16:00,1028.20,47.0,33.0,58,2,323,,,,,,
2024-04-20 13:30:00,1028.10,48.0,32.6,54,2,308,,,,,,
2024-04-20 13:45:00,1027.90,48.0,31.2,51,3,9,,,,,,
2024-04-20 14:16:00,1027.60,49.0,32.6,52,4,339,,,,,,
2024-04-20 14:30:00,1027.50,48.0,32.6,54,1,281,,,,,,
2024-04-20 14:45:00,1027.50,50.0,33.5,53,2,349,,,,,,
2024-04-20 15:00:00,1027.30,51.0,33.5,50,0,358,,,,,,
2024-04-20 15:15:00,1027.40,52.0,33.4,49,1,315,,,,,,
2024-04-20 15:30:00,1027.80,53.0,35.9,51,0,192,,,,,,
2024-04-20 15:45:00,1027.90,53.0,34.4,49,2,354,,,,,,
2024-04-20 16:00:00,1028.00,53.0,34.9,49,1,292,,,,,,
2024-04-20 16:15:00,1027.90,54.0,34.8,48,1,242,,,,,,
2024-04-20 16:30:00,1027.60,55.0,34.0,44,1,297,,,,,,
2024-04-20 16:45:00,1027.20,54.0,33.7,45,2,341,,,,,,
2024-04-20 17:00:00,1026.80,54.0,33.7,45,3,331,,,,,,
2024-04-20 17:16:00,1026.60,54.0,33.7,45,3,340,,,,,,
2024-04-20 17:30:00,1026.50,56.0,36.6,48,2,347,,,,,,
2024-04-20 17:45:00,1026.30,56.0,36.1,47,2,335,,,,,,
2024-04-20 18:00:00,1026.00,56.0,35.0,44,1,271,,,,,,
2024-04-20 18:15:00,1025.90,57.0,36.4,46,2,308,,,,,,
2024-04-20 18:30:00,1025.50,58.0,36.8,45,1,316,,,,,,
2024-04-20 18:45:00,1025.50,58.0,35.0,42,2,3,,,,,,
2024-04-20 19:00:00,1025.60,57.0,36.4,46,3,353,,,,,,
2024-04-20 19:30:00,1025.30,58.0,35.6,42,3,359,,,,,,
2024-04-20 19:46:00,1025.00,58.0,35.0,42,4,334,,,,,,
2024-04-20 20:01:00,1024.90,57.0,34.7,43,3,281,,,,,,
2024-04-20 20:15:00,1024.70,58.0,35.6,42,0,297,,,,,,
2024-04-20 20:45:00,1024.30,59.0,36.5,42,1,248,,,,,,
2024-04-20 21:00:00,1024.10,58.0,33.8,40,2,298,,,,,,
2024-04-20 21:15:00,1023.80,58.0,35.0,42,2,300,,,,,,
2024-04-20 21:30:00,1023.70,58.0,35.6,42,3,266,,,,,,
2024-04-20 21:45:00,1023.80,58.0,36.2,43,2,332,,,,,,
2024-04-20 22:00:00,1023.80,58.0,36.8,45,1,278,,,,,,
2024-04-20 22:15:00,1023.80,57.0,36.4,46,1,335,,,,,,
2024-04-20 22:30:00,1024.00,56.0,36.6,48,2,353,,,,,,
2024-04-20 22:45:00,1023.90,56.0,37.1,48,1,340,,,,,,
2024-04-20 23:00:00,1023.80,54.0,34.2,47,3,325,,,,,,
2024-04-20 23:16:00,1023.80,54.0,35.3,49,3,8,,,,,,
2024-04-20 23:46:00,1023.80,52.0,33.4,49,2,328,,,,,,
2024-04-21 00:15:00,1023.70,51.0,35.0,54,2,290,,,,,,
2024-04-21 00:30:00,1023.70,51.0,35.4,55,0,6,,,,,,
2024-04-21 00:45:00,1023.90,50.0,35.0,56,1,316,1023.89,51.0,31.3,46,,237
2024-04-21 01:15:00,1023.90,49.0,34.4,57,1,356,,,,,,
2024-04-21 01:30:00,1024.10,49.0,34.4,57,1,359,,,,,,
2024-04-21 01:45:00,1024.30,49.0,34.5,57,1,0,1024.48,49.0,31.2,50,,237
2024-04-21 02:00:00,1024.50,48.0,33.9,58,1,355,,,,,,
2024-04-21 02:15:00,1024.60,48.0,33.9,58,2,329,,,,,,
2024-04-21 02:30:00,1024.50,47.0,33.8,59,0,57,,,,,,
2024-04-21 02:45:00,1024.60,47.0,34.3,61,0,324,1024.99,47.3,31.1,52,,236
2024-04-21 03:00:00,1024.60,47.0,34.7,61,2,340,,,,,,
2024-04-21 03:15:00,1025.00,46.0,33.7,62,3,333,,,,,,
2024-04-21 03:45:00,1025.30,45.0,34.0,65,0,0,1025.09,44.8,31.3,58,,237
2024-04-21 04:00:00,1025.50,44.0,33.0,64,2,335,,,,,,
2024-04-21 04:15:00,1025.80,44.0,33.4,65,2,326,,,,,,
2024-04-21 04:31:00,1025.90,43.0,32.4,65,1,8,,,,,,
2024-04-21 04:45:00,1025.80,43.0,32.9,67,1,314,1025.88,43.0,30.9,62,,237
2024-04-21 05:00:00,1026.10,43.0,32.8,66,0,321,,,,,,
2024-04-21 05:16:00,1026.30,43.0,32.8,66,1,6,,,,,,
2024-04-21 05:30:00,1026.50,42.0,31.5,66,0,333,,,,,,
2024-04-21 05:45:00,1026.40,42.0,31.6,66,0,324,1026.30,42.7,30.3,61,,237
2024-04-21 06:00:00,1026.20,42.0,31.5,66,0,324,,,,,,
2024-04-21 06:15:00,1026.40,42.0,31.9,67,0,0,,,,,,
2024-04-21 06:30:00,1026.40,41.0,30.9,67,0,0,,,,,,
2024-04-21 06:45:00,1026.20,41.0,31.3,68,0,0,1025.94,40.8,29.9,64,,221
2024-04-21 07:00:00,1026.00,40.0,30.7,68,0,0,,,,,,
2024-04-21 07:15:00,1025.60,39.0,31.1,72,0,0,,,,,,
2024-04-21 07:30:00,1025.90,38.0,31.8,77,0,0,,,,,,
2024-04-21 07:45:00,1025.60,37.0,30.5,77,0,0,1025.82,38.8,30.3,71,,222
2024-04-21 08:00:00,1025.70,37.0,31.1,78,0,0,,,,,,
2024-04-21 08:15:00,1025.60,36.0,29.8,78,0,0,,,,,,
2024-04-21 08:30:00,1025.60,36.0,31.1,82,0,0,,,,,,
2024-04-21 08:45:00,1025.50,36.0,31.6,83,0,0,1025.80,36.6,30.4,77,,221
2024-04-21 08:46:00,1025.50,36.0,31.6,83,0,0,,,,,,
2024-04-21 09:00:00,1025.60,36.0,32.2,86,0,0,,,,,,
2024-04-21 09:15:00,1025.60,36.0,32.8,88,0,0,,,,,,
2024-04-21 09:31:00,1025.50,37.0,33.8,87,0,0,,,,,,
2024-04-21 09:45:00,1025.40,37.0,33.7,87,0,0,1025.55,38.0,32.1,79,,221
2024-04-21 10:00:00,1025.50,37.0,33.8,87,0,0,,,,,,
2024-04-21 10:16:00,1025.30,36.0,33.1,89,0,0,,,,,,
2024-04-21 10:45:00,1025.20,36.0,33.6,90,0,0,1025.31,37.1,32.2,82,,221
2024-04-21 10:46:00,1025.20,36.0,33.6,90,0,0,,,,,,
2024-04-21 11:00:00,1025.20,35.0,32.9,92,0,0,,,,,,
2024-04-21 11:15:00,1025.10,35.0,33.2,92,0,0,,,,,,
2024-04-21 11:30:00,1025.40,35.0,33.5,93,0,0,,,,,,
2024-04-21 11:45:00,1025.80,36.0,34.4,93,0,0,1026.08,36.0,31.7,84,,221
2024-04-21 12:00:00,1025.90,37.0,35.2,93,0,0,,,,,,
2024-04-21 12:16:00,1025.80,39.0,36.0,89,0,0,,,,,,
2024-04-21 12:30:00,1025.80,40.0,35.9,84,0,0,,,,,,
2024-04-21 12:45:00,1025.90,41.0,35.9,82,0,0,1026.10,39.5,32.4,75,,222
2024-04-21 13:00:00,1025.80,43.0,36.9,78,0,0,,,,,,
2024-04-21 13:15:00,1025.70,45.0,37.2,74,0,0,,,,,,
2024-04-21 13:30:00,1025.70,46.0,36.4,69,0,0,,,,,,
2024-04-21 13:46:00,1025.60,47.0,35.9,64,0,264,,,,,,
2024-04-21 14:00:00,1025.80,48.0,34.8,60,0,172,,,,,,
2024-04-21 14:16:00,1025.70,48.0,34.4,58,0,321,,,,,,
2024-04-21 14:31:00,1025.80,49.0,34.4,57,0,234,,,,,,
2024-04-21 14:45:00,1025.80,50.0,35.4,56,1,347,,,,,,
2024-04-21 15:00:00,1025.90,51.0,34.5,53,1,20,,,,,,
2024-04-21 15:15:00,1025.90,50.0,32.6,50,2,347,,,,,,
2024-04-21 15:30:00,1026.10,51.0,34.0,51,2,345,,,,,,
2024-04-21 15:45:00,1025.90,51.0,33.0,49,1,345,,,,,,
2024-04-21 16:00:00,1026.00,52.0,33.9,49,1,103,,,,,,
2024-04-21 16:16:00,1025.90,53.0,33.3,47,1,290,,,,,,
2024-04-21 16:30:00,1025.90,53.0,33.8,47,1,15,,,,,,
2024-04-21 16:46:00,1025.90,53.0,33.3,47,1,325,,,,,,
2024-04-21 17:01:00,1025.90,54.0,34.2,47,0,293,,,,,,
2024-04-21 17:16:00,1025.80,54.0,34.2,47,2,332,,,,,,
2024-04-21 17:45:00,1025.60,54.0,34.2,47,0,312,,,,,,
2024-04-21 18:00:00,1025.40,56.0,35.0,44,1,301,,,,,,
2024-04-21 18:16:00,1025.30,55.0,34.6,45,2,317,,,,,,
2024-04-21 18:30:00,1025.00,56.0,35.0,44,0,338,,,,,,
2024-04-21 18:45:00,1024.90,56.0,35.5,45,0,345,,,,,,
2024-04-21 19:00:00,1024.70,56.0,33.2,42,2,292,,,,,,
2024-04-21 19:16:00,1024.60,57.0,34.1,42,2,314,,,,,,
2024-04-21 19:30:00,1024.40,57.0,34.1,42,1,19,,,,,,
2024-04-21 19:46:00,1024.30,57.0,33.5,41,1,13,,,,,,
2024-04-21 20:00:00,1024.40,57.0,32.9,39,2,335,,,,,,
2024-04-21 20:15:00,1024.30,57.0,34.1,42,1,0,,,,,,
2024-04-21 20:30:00,1024.20,59.0,35.9,41,0,280,,,,,,
2024-04-21 20:45:00,1023.80,58.0,34.4,40,1,290,,,,,,
2024-04-21 21:15:00,1023.70,58.0,33.8,40,2,0,,,,,,
2024-04-21 21:30:00,1023.70,58.0,34.4,40,2,239,,,,,,
2024-04-21 22:00:00,1023.20,58.0,34.4,40,1,293,,,,,,
2024-04-21 22:15:00,1023.20,59.0,35.9,41,1,266,,,,,,
2024-04-21 22:30:00,1023.40,58.0,34.4,40,0,290,,,,,,
2024-04-21 23:00:00,1023.50,58.0,35.6,42,0,290,,,,,,
2024-04-21 23:15:00,1023.50,58.0,35.0,42,0,274,,,,,,
2024-04-21 23:31:00,1023.40,56.0,33.8,42,1,304,,,,,,
2024-04-21 23:45:00,1023.30,56.0,35.0,44,1,297,,,,,,
2024-04-22 00:15:00,1023.20,55.0,34.0,44,0,281,,,,,,
2024-04-22 00:45:00,1023.20,53.0,34.8,49,0,0,1022.98,54.3,30.9,40,,222
2024-04-22 01:00:00,1023.20,51.0,34.0,51,0,0,,,,,,
2024-04-22 01:15:00,1023.10,50.0,34.0,54,0,0,,,,,,
2024-04-22 01:45:00,1023.40,48.0,33.1,56,0,0,1023.15,48.6,32.0,52,,222
2024-04-22 02:00:00,1023.30,47.0,33.8,59,0,0,,,,,,
2024-04-22 02:16:00,1023.40,46.0,32.9,59,0,0,,,,,,
2024-04-22 02:30:00,1023.50,46.0,33.3,60,0,0,,,,,,
2024-04-22 02:45:00,1023.60,46.0,34.2,63,0,0,1024.05,44.7,33.2,63,,221
2024-04-22 03:00:00,1023.50,46.0,34.1,63,0,0,,,,,,
2024-04-22 03:15:00,1023.50,45.0,34.3,65,0,0,,,,,,
2024-04-22 03:30:00,1023.60,44.0,34.9,69,0,0,,,,,,
2024-04-22 03:45:00,1023.60,45.0,34.0,65,0,0,1024.04,42.4,33.5,70,,221
2024-04-22 04:00:00,1023.50,45.0,34.0,64,0,0,,,,,,
2024-04-22 04:15:00,1023.50,43.0,33.5,69,0,0,,,,,,
2024-04-22 04:31:00,1023.50,43.0,35.3,74,0,0,,,,,,
2024-04-22 04:45:00,1023.60,43.0,36.3,77,0,0,1023.72,41.1,33.3,73,,221
2024-04-22 04:46:00,1023.60,43.0,36.3,76,0,0,,,,,,
2024-04-22 05:00:00,1023.50,43.0,37.3,80,0,0,,,,,,
2024-04-22 05:15:00,1023.40,42.0,36.6,81,0,0,,,,,,
2024-04-22 05:30:00,1023.40,43.0,39.4,87,0,0,,,,,,
2024-04-22 05:45:00,1023.40,42.0,39.0,88,0,0,1023.96,39.7,33.6,78,,221
2024-04-22 06:00:00,1023.50,41.0,38.6,91,0,0,,,,,,
2024-04-22 06:30:00,1023.20,40.0,38.4,93,0,0,,,,,,
2024-04-22 06:45:00,1023.10,40.0,37.3,89,0,0,1023.77,38.5,33.4,81,,221
2024-04-22 07:00:00,1023.10,40.0,36.7,88,0,0,,,,,,
2024-04-22 07:16:00,1023.10,40.0,37.3,90,0,0,,,,,,
2024-04-22 07:45:00,1023.10,39.0,37.4,93,0,0,1023.13,36.7,32.8,85,,221
2024-04-22 08:01:00,1023.10,38.0,36.7,95,0,0,,,,,,
2024-04-22 08:15:00,1023.20,38.0,37.0,95,0,0,,,,,,
2024-04-22 08:31:00,1023.20,38.0,37.2,97,0,0,,,,,,
2024-04-22 08:45:00,1023.30,37.0,35.9,95,0,0,1023.79,35.9,32.5,87,,221
2024-04-22 08:46:00,1023.30,37.0,36.0,96,0,0,,,,,,
2024-04-22 09:00:00,1023.30,37.0,36.2,97,0,0,,,,,,
2024-04-22 09:15:00,1023.30,36.0,35.0,95,0,0,,,,,,
2024-04-22 09:30:00,1023.20,36.0,35.2,96,0,0,,,,,,
2024-04-22 09:45:00,1023.40,36.0,35.5,97,0,0,1023.56,35.2,32.3,89,,221
2024-04-22 10:00:00,1023.20,35.0,34.2,97,0,0,,,,,,
2024-04-22 10:15:00,1023.10,36.0,35.5,97,0,0,,,,,,
2024-04-22 10:30:00,1023.10,35.0,34.5,97,0,0,,,,,,
2024-04-22 10:45:00,1023.20,35.0,34.5,97,0,0,1023.56,34.7,31.9,89,,221
2024-04-22 11:15:00,1023.30,35.0,34.8,99,0,0,,,,,,
2024-04-22 11:30:00,1023.30,34.0,33.5,98,0,0,,,,,,
2024-04-22 11:45:00,1023.50,36.0,35.5,97,0,0,1024.00,35.1,32.7,90,,221
2024-04-22 12:00:00,1023.60,38.0,37.5,98,0,0,,,,,,
2024-04-22 12:15:00,1023.60,42.0,41.5,98,0,0,,,,,,
2024-04-22 12:45:00,1023.80,48.0,42.5,81,0,0,1023.83,40.2,35.7,83,,222
2024-04-22 13:15:00,1023.90,52.0,41.4,67,0,0,,,,,,
2024-04-22 13:30:00,1023.90,52.0,42.1,69,0,0,,,,,,
2024-04-22 13:45:00,1023.70,54.0,41.7,62,0,121,,,,,,
2024-04-22 14:00:00,1024.00,55.0,42.2,61,0,0,,,,,,
2024-04-22 14:15:00,1023.90,56.0,42.3,59,0,0,,,,,,
2024-04-22 14:31:00,1023.90,57.0,40.0,53,0,223,,,,,,
2024-04-22 15:00:00,1023.50,60.0,39.2,46,0,236,,,,,,
2024-04-22 15:15:00,1023.50,62.0,39.8,43,0,113,,,,,,
2024-04-22 15:45:00,1023.40,63.0,37.6,38,1,0,,,,,,
2024-04-22 16:00:00,1023.10,64.0,39.2,39,0,287,,,,,,
2024-04-22 16:15:00,1023.20,64.0,38.5,38,0,278,,,,,,
2024-04-22 16:30:00,1023.00,64.0,37.2,36,1,215,,,,,,
2024-04-22 17:00:00,1022.30,66.0,39.0,37,1,240,,,,,,
2024-04-22 17:31:00,1021.80,66.0,39.0,37,0,326,,,,,,
2024-04-22 18:00:00,1021.10,67.0,39.2,36,0,126,,,,,,
2024-04-22 18:15:00,1020.80,68.0,37.8,33,1,144,,,,,,
2024-04-22 18:30:00,1020.50,68.0,40.0,35,0,209,,,,,,
2024-04-22 18:45:00,1020.40,69.0,39.5,33,0,306,,,,,,
2024-04-22 19:15:00,1019.90,69.0,38.7,32,1,193,,,,,,
2024-04-22 19:30:00,1019.50,69.0,38.7,32,2,227,,,,,,
2024-04-22 20:00:00,1018.90,70.0,39.6,32,1,114,,,,,,
2024-04-22 20:15:00,1018.60,71.0,41.2,34,0,181,,,,,,
2024-04-22 20:45:00,1018.00,71.0,40.4,33,1,242,,,,,,
2024-04-22 21:00:00,1017.60,71.0,40.4,33,1,288,,,,,,
2024-04-22 21:15:00,1017.10,70.0,39.6,32,0,210,,,,,,
2024-04-22 21:31:00,1017.20,71.0,40.4,33,1,212,,,,,,
2024-04-22 22:00:00,1016.50,71.0,39.6,32,0,269,,,,,,
2024-04-22 22:15:00,1016.30,71.0,39.6,32,0,62,,,,,,
2024-04-22 22:30:00,1016.10,71.0,40.4,33,0,207,,,,,,
2024-04-22 22:45:00,1015.90,70.0,41.8,36,0,229,,,,,,
2024-04-22 23:00:00,1015.80,70.0,41.1,35,0,207,,,,,,
2024-04-22 23:15:00,1015.70,69.0,39.5,33,0,179,,,,,,
2024-04-22 23:31:00,1015.50,68.0,38.6,34,0,151,,,,,,
2024-04-23 00:31:00,1015.30,64.0,37.9,37,0,0,,,,,,
2024-04-23 00:45:00,1015.30,62.0,37.2,39,0,0,1015.26,64.3,32.9,30,,222
2024-04-23 00:46:00,1015.30,62.0,37.4,40,0,0,,,,,,
2024-04-23 01:00:00,1015.30,61.0,37.7,41,0,0,,,,,,
2024-04-23 01:16:00,1015.20,60.0,37.4,43,0,0,,,,,,
2024-04-23 01:30:00,1015.30,60.0,38.0,43,0,0,,,,,,
2024-04-23 01:45:00,1015.50,59.0,38.8,46,0,0,1015.51,60.4,34.4,37,,237
2024-04-23 02:00:00,1015.80,59.0,40.4,49,0,203,,,,,,
2024-04-23 02:16:00,1016.30,58.0,40.0,50,0,234,,,,,,
2024-04-23 02:31:00,1016.20,58.0,40.5,51,0,0,,,,,,
2024-04-23 02:45:00,1016.50,58.0,41.5,54,0,0,1016.40,59.6,36.6,42,,222
2024-04-23 03:15:00,1016.60,58.0,41.5,54,0,118,,,,,,
2024-04-23 03:30:00,1016.70,57.0,40.5,54,0,224,,,,,,
2024-04-23 03:45:00,1016.80,57.0,41.1,55,0,0,1016.28,57.7,36.6,45,,222
2024-04-23 04:01:00,1016.50,56.0,40.5,56,0,0,,,,,,
2024-04-23 04:15:00,1016.40,56.0,41.4,57,0,0,,,,,,
2024-04-23 04:30:00,1016.50,56.0,41.4,57,0,0,,,,,,
2024-04-23 04:45:00,1016.50,55.0,41.5,60,0,0,1016.33,56.8,37.2,47,,222
2024-04-23 05:00:00,1016.60,55.0,41.4,59,0,233,,,,,,
2024-04-23 05:30:00,1016.30,54.0,41.3,62,0,0,,,,,,
2024-04-23 05:45:00,1016.30,53.0,41.3,64,0,0,1016.28,55.5,38.0,51,,222
2024-04-23 06:00:00,1016.00,53.0,41.1,63,0,213,,,,,,
2024-04-23 06:15:00,1016.00,53.0,41.1,63,0,221,,,,,,
2024-04-23 06:30:00,1015.70,53.0,42.3,67,0,0,,,,,,
2024-04-23 06:45:00,1015.40,53.0,41.3,64,0,123,1015.71,54.8,38.1,53,,236
2024-04-23 07:15:00,1015.40,53.0,41.5,64,0,0,,,,,,
2024-04-23 07:30:00,1015.30,53.0,42.0,66,0,0,,,,,,
2024-04-23 07:45:00,1015.30,53.0,41.7,65,0,152,1015.08,54.3,38.5,54,,237
2024-04-23 08:00:00,1015.40,53.0,42.0,66,0,0,,,,,,
2024-04-23 08:15:00,1015.20,52.0,41.8,68,0,0,,,,,,
2024-04-23 08:30:00,1015.30,52.0,41.8,68,0,0,,,,,,
2024-04-23 08:45:00,1015.40,52.0,41.9,68,0,0,1015.00,54.1,38.7,55,,222
2024-04-23 09:00:00,1015.20,53.0,42.0,66,0,230,,,,,,
2024-04-23 09:15:00,1015.20,53.0,42.0,66,0,0,,,,,,
2024-04-23 09:30:00,1015.00,53.0,42.3,67,0,206,,,,,,
2024-04-23 09:45:00,1014.80,53.0,42.5,67,0,0,1014.63,54.3,39.0,56,,222
2024-04-23 10:01:00,1014.40,53.0,42.3,67,0,0,,,,,,
2024-04-23 10:15:00,1014.10,52.0,41.8,68,0,0,,,,,,
2024-04-23 10:30:00,1014.00,52.0,41.8,68,0,0,,,,,,
2024-04-23 10:45:00,1013.90,52.0,41.5,67,0,0,1013.83,53.4,38.8,57,,222
2024-04-23 11:00:00,1014.10,51.0,40.8,67,0,0,,,,,,
2024-04-23 11:15:00,1014.20,51.0,41.2,68,0,0,,,,,,
2024-04-23 11:31:00,1014.50,50.0,41.7,72,0,0,,,,,,
2024-04-23 11:45:00,1014.80,51.0,42.0,71,0,0,1014.28,52.3,38.8,60,,222
2024-04-23 12:00:00,1015.10,51.0,41.9,70,0,0,,,,,,
2024-04-23 12:15:00,1015.00,52.0,43.3,72,0,210,,,,,,
2024-04-23 12:30:00,1015.20,52.0,42.9,70,0,181,,,,,,
2024-04-23 12:45:00,1014.90,54.0,45.3,72,0,0,1014.65,54.0,40.3,59,,222
2024-04-23 13:00:00,1015.00,57.0,46.1,66,0,272,,,,,,
2024-04-23 13:15:00,1014.90,58.0,46.3,64,0,313,,,,,,
2024-04-23 13:30:00,1014.80,59.0,46.8,64,0,258,,,,,,
2024-04-23 14:01:00,1014.60,61.0,48.3,62,0,0,,,,,,
2024-04-23 14:15:00,1014.20,61.0,48.3,62,0,226,,,,,,
2024-04-23 14:31:00,1014.10,63.0,49.8,61,0,236,,,,,,
2024-04-23 14:45:00,1014.50,64.0,49.8,59,0,266,,,,,,
2024-04-23 15:00:00,1014.30,63.0,49.3,60,0,291,,,,,,
2024-04-23 15:15:00,1014.00,63.0,50.6,63,0,0,,,,,,
2024-04-23 15:30:00,1014.00,64.0,51.6,63,0,250,,,,,,
2024-04-23 15:46:00,1013.80,65.0,50.3,59,0,58,,,,,,
2024-04-23 16:16:00,1013.50,66.0,51.2,58,0,286,,,,,,
2024-04-23 16:30:00,1013.30,68.0,52.7,57,0,119,,,,,,
2024-04-23 16:45:00,1013.10,68.0,52.7,57,0,93,,,,,,
2024-04-23 17:01:00,1013.10,67.0,52.6,60,0,222,,,,,,
2024-04-23 17:15:00,1013.40,67.0,52.6,60,0,0,,,,,,
2024-04-23 17:30:00,1013.00,67.0,54.0,62,0,0,,,,,,
2024-04-23 17:46:00,1012.90,67.0,53.1,61,0,0,,,,,,
2024-04-23 18:15:00,1012.50,66.0,54.7,66,0,0,,,,,,
2024-04-23 18:30:00,1012.20,65.0,54.2,67,0,0,,,,,,
2024-04-23 18:46:00,1012.50,64.0,53.2,67,0,0,,,,,,
2024-04-23 19:00:00,1013.00,64.0,52.8,67,0,0,,,,,,
2024-04-23 19:15:00,1013.10,64.0,52.8,67,0,300,,,,,,
2024-04-23 19:30:00,1013.70,63.0,53.1,70,1,328,,,,,,
2024-04-23 19:45:00,1014.10,61.0,53.0,74,1,310,,,,,,
2024-04-23 20:00:00,1014.50,60.0,52.8,76,0,308,,,,,,
2024-04-23 20:15:00,1013.60,60.0,52.8,76,1,321,,,,,,
2024-04-23 20:30:00,1013.00,60.0,53.1,78,0,0,,,,,,
2024-04-23 20:45:00,1013.60,59.0,53.5,81,4,285,,,,,,
2024-04-23 21:01:00,1013.10,58.0,53.5,84,0,289,,,,,,
2024-04-23 21:15:00,1014.20,57.0,52.9,85,1,307,,,,,,
2024-04-23 21:30:00,1015.00,56.0,52.8,88,0,305,,,,,,
2024-04-23 21:45:00,1013.70,56.0,53.7,92,0,0,,,,,,
2024-04-23 22:00:00,1014.70,55.0,53.3,93,0,0,,,,,,
2024-04-23 22:15:00,1014.50,54.0,53.2,97,0,0,,,,,,
2024-04-23 22:30:00,1013.70,55.0,54.4,97,0,0,,,,,,
2024-04-23 22:45:00,1013.90,54.0,53.5,98,0,0,,,,,,
2024-04-23 23:00:00,1013.70,54.0,53.5,98,0,0,,,,,,
2024-04-23 23:15:00,1014.20,55.0,54.7,98,0,0,,,,,,
2024-04-23 23:30:00,1014.10,54.0,53.7,98,0,0,,,,,,
2024-04-23 23:45:00,1014.50,55.0,54.7,98,0,0,,,,,,
2024-04-24 00:15:00,1014.40,55.0,55.0,100,0,0,,,,,,
2024-04-24 00:30:00,1014.60,54.0,54.0,100,0,0,,,,,,
2024-04-24 00:45:00,1014.50,53.0,53.0,100,0,0,1014.16,54.7,52.4,91,,221
2024-04-24 01:00:00,1014.70,53.0,53.0,100,0,0,,,,,,
2024-04-24 01:15:00,1014.90,52.0,52.0,100,0,0,,,,,,
2024-04-24 01:30:00,1015.20,52.0,52.0,100,0,0,,,,,,
2024-04-24 01:45:00,1015.30,52.0,52.0,100,0,0,1015.42,53.5,51.5,93,,221
2024-04-24 02:00:00,1015.70,52.0,52.0,100,0,0,,,,,,
2024-04-24 02:15:00,1015.80,51.0,51.0,100,0,0,,,,,,
2024-04-24 02:30:00,1016.00,51.0,51.0,100,0,0,,,,,,
2024-04-24 02:45:00,1016.20,51.0,51.0,100,0,0,1015.63,51.9,50.2,93,,221
2024-04-24 03:00:00,1016.30,51.0,51.0,100,0,0,,,,,,
2024-04-24 03:15:00,1016.40,51.0,51.0,100,0,0,,,,,,
2024-04-24 03:30:00,1016.40,51.0,51.0,100,0,0,,,,,,
2024-04-24 03:45:00,1016.50,51.0,51.0,100,0,0,1016.03,50.3,48.6,94,,221
2024-04-24 04:00:00,1016.60,51.0,51.0,100,0,0,,,,,,
2024-04-24 04:16:00,1016.60,51.0,51.0,100,0,0,,,,,,
2024-04-24 04:30:00,1016.80,51.0,51.0,100,0,0,,,,,,
2024-04-24 04:45:00,1016.80,50.0,50.0,100,0,0,1016.69,49.6,48.1,94,,221
2024-04-24 05:00:00,1017.00,50.0,50.0,100,0,0,,,,,,
2024-04-24 05:30:00,1017.20,50.0,50.0,100,0,0,,,,,,
2024-04-24 05:45:00,1017.40,50.0,50.0,100,0,0,1017.40,48.9,47.3,94,,221
2024-04-24 05:46:00,1017.40,50.0,50.0,100,0,0,,,,,,
2024-04-24 06:15:00,1017.50,51.0,51.0,100,0,276,,,,,,
2024-04-24 06:30:00,1017.60,51.0,51.0,100,0,0,,,,,,
2024-04-24 06:45:00,1017.80,51.0,51.0,100,0,0,1017.76,49.0,47.0,92,,222
2024-04-24 06:46:00,1017.80,51.0,51.0,100,0,0,,,,,,
2024-04-24 07:16:00,1017.90,50.0,50.0,100,0,0,,,,,,
2024-04-24 07:30:00,1017.90,50.0,50.0,100,0,0,,,,,,
2024-04-24 07:45:00,1017.90,50.0,50.0,100,0,0,1017.96,47.8,45.5,91,,221
2024-04-24 08:15:00,1018.20,49.0,49.0,100,0,0,,,,,,
2024-04-24 08:30:00,1018.30,49.0,49.0,100,0,0,,,,,,
2024-04-24 08:45:00,1018.40,49.0,49.0,100,0,0,1018.45,46.8,44.7,92,,221
2024-04-24 09:00:00,1018.60,49.0,49.0,100,0,0,,,,,,
2024-04-24 09:15:00,1018.70,49.0,49.0,100,0,0,,,,,,
2024-04-24 09:30:00,1018.90,48.0,48.0,100,0,0,,,,,,
2024-04-24 09:45:00,1019.20,48.0,48.0,100,0,0,1019.48,45.8,43.7,92,,221
2024-04-24 10:00:00,1019.30,48.0,48.0,100,0,0,,,,,,
2024-04-24 10:31:00,1019.40,47.0,47.0,100,0,0,,,,,,
2024-04-24 10:45:00,1019.60,47.0,47.0,100,0,0,1019.70,45.1,42.6,91,,221
2024-04-24 11:01:00,1019.90,46.0,46.0,100,0,0,,,,,,
2024-04-24 11:15:00,1020.30,46.0,46.0,100,0,0,,,,,,
2024-04-24 11:30:00,1020.60,46.0,46.0,100,0,0,,,,,,
2024-04-24 11:45:00,1020.90,46.0,46.0,100,0,0,1020.57,44.4,41.8,90,,221
2024-04-24 11:46:00,1020.90,46.0,46.0,100,0,0,,,,,,
2024-04-24 12:00:00,1021.20,46.0,46.0,100,0,0,,,,,,
2024-04-24 12:15:00,1021.30,47.0,47.0,100,0,0,,,,,,
2024-04-24 12:30:00,1021.60,47.0,47.0,100,0,0,,,,,,
2024-04-24 12:45:00,1021.60,48.0,48.0,100,0,0,1021.30,47.6,44.2,88,,222
2024-04-24 13:01:00,1021.80,49.0,49.0,100,0,0,,,,,,
2024-04-24 13:16:00,1022.00,50.0,50.0,100,0,0,,,,,,
2024-04-24 13:45:00,1022.40,53.0,52.7,99,0,0,,,,,,
2024-04-24 14:00:00,1022.50,55.0,53.9,96,0,0,,,,,,
2024-04-24 14:15:00,1022.70,56.0,54.0,92,0,0,,,,,,
2024-04-24 14:30:00,1022.80,57.0,54.1,89,0,0,,,,,,
2024-04-24 15:00:00,1022.80,59.0,54.2,84,0,17,,,,,,
2024-04-24 15:15:00,1023.10,61.0,54.4,79,0,250,,,,,,
2024-04-24 15:30:00,1023.10,62.0,54.0,74,0,278,,,,,,
2024-04-24 15:45:00,1023.20,63.0,53.8,72,0,316,,,,,,
2024-04-24 16:01:00,1023.40,64.0,52.4,66,0,0,,,,,,
2024-04-24 16:16:00,1023.50,64.0,50.7,61,0,352,,,,,,
2024-04-24 16:45:00,1023.60,65.0,50.3,59,1,330,,,,,,
2024-04-24 17:15:00,1023.20,66.0,49.4,54,1,318,,,,,,
2024-04-24 17:30:00,1023.20,66.0,49.4,54,2,311,,,,,,
2024-04-24 17:45:00,1023.20,67.0,50.3,54,2,54,,,,,,
2024-04-24 18:00:00,1023.20,67.0,48.8,51,2,323,,,,,,
2024-04-24 18:30:00,1023.10,67.0,48.8,51,1,30,,,,,,
2024-04-24 18:45:00,1023.10,67.0,47.7,50,2,341,,,,,,
2024-04-24 19:00:00,1023.00,67.0,47.7,50,2,32,,,,,,
2024-04-24 19:15:00,1022.90,67.0,48.8,51,2,3,,,,,,
2024-04-24 19:30:00,1022.90,66.0,46.8,49,0,336,,,,,,
2024-04-24 19:45:00,1022.80,66.0,45.7,47,1,18,,,,,,
2024-04-24 20:00:00,1022.90,67.0,46.1,47,0,326,,,,,,
2024-04-24 20:15:00,1022.60,67.0,48.3,51,1,327,,,,,,
2024-04-24 20:30:00,1022.60,67.0,50.3,54,2,53,,,,,,
2024-04-24 20:45:00,1022.70,66.0,49.4,54,1,323,,,,,,
2024-04-24 21:00:00,1022.50,68.0,50.2,52,0,0,,,,,,
2024-04-24 21:15:00,1022.40,67.0,49.8,54,5,39,,,,,,
2024-04-24 21:31:00,1022.40,67.0,49.8,54,4,37,,,,,,
2024-04-24 21:45:00,1022.40,66.0,49.4,54,0,343,,,,,,
2024-04-24 22:00:00,1022.30,66.0,50.3,56,1,0,,,,,,
2024-04-24 22:15:00,1022.30,67.0,52.2,58,2,4,,,,,,
2024-04-24 22:30:00,1022.30,64.0,52.4,66,5,49,,,,,,
2024-04-24 22:46:00,1022.60,64.0,52.4,66,3,48,,,,,,
2024-04-24 23:15:00,1022.80,63.0,52.3,68,5,43,,,,,,
2024-04-24 23:30:00,1022.80,62.0,51.7,69,5,55,,,,,,
2024-04-24 23:45:00,1022.80,61.0,50.8,68,2,60,,,,,,
2024-04-25 00:16:00,1022.90,60.0,50.2,69,4,68,,,,,,
2024-04-25 00:30:00,1022.90,59.0,49.6,71,5,25,,,,,,
2024-04-25 00:45:00,1022.80,58.0,46.8,66,3,36,1022.46,58.9,46.5,63,,237
2024-04-25 01:15:00,1022.80,57.0,48.1,71,2,118,,,,,,
2024-04-25 01:30:00,1022.90,56.0,47.5,73,3,340,,,,,,
2024-04-25 01:45:00,1023.10,55.0,47.3,75,3,39,1022.74,55.3,45.9,70,,237
2024-04-25 02:00:00,1023.30,55.0,47.6,75,3,56,,,,,,
2024-04-25 02:15:00,1023.50,54.0,47.3,78,3,58,,,,,,
2024-04-25 02:30:00,1023.60,54.0,47.6,78,1,52,,,,,,
2024-04-25 02:45:00,1023.90,53.0,46.7,79,2,84,1023.52,52.4,45.0,75,,236
2024-04-25 03:00:00,1024.00,53.0,47.0,80,2,70,,,,,,
2024-04-25 03:15:00,1024.00,52.0,46.0,79,2,30,,,,,,
2024-04-25 03:30:00,1024.20,52.0,46.0,79,1,85,,,,,,
2024-04-25 03:45:00,1024.20,52.0,46.4,81,0,0,1024.19,50.4,44.1,78,,236
2024-04-25 04:00:00,1024.40,51.0,45.7,81,1,65,,,,,,
2024-04-25 04:15:00,1024.30,51.0,45.7,81,1,57,,,,,,
2024-04-25 04:45:00,1024.30,50.0,45.0,83,0,83,1024.39,49.1,44.3,83,,236
2024-04-25 05:15:00,1024.40,49.0,44.4,84,1,74,,,,,,
2024-04-25 05:30:00,1024.50,49.0,44.4,84,1,59,,,,,,
2024-04-25 05:45:00,1024.50,48.0,44.0,85,1,0,1024.40,48.0,42.6,81,,237
2024-04-25 06:01:00,1024.60,48.0,44.0,85,1,103,,,,,,
2024-04-25 06:30:00,1024.60,47.0,43.6,87,0,66,,,,,,
2024-04-25 06:45:00,1024.80,47.0,43.6,87,1,110,1024.76,46.7,42.1,83,,236
2024-04-25 07:00:00,1024.80,46.0,42.6,88,0,82,,,,,,
2024-04-25 07:15:00,1024.80,46.0,42.9,88,0,108,,,,,,
2024-04-25 07:30:00,1024.60,46.0,43.2,89,0,94,,,,,,
2024-04-25 07:45:00,1024.80,45.0,42.2,89,0,0,1024.47,45.0,40.8,85,,221
2024-04-25 08:00:00,1024.70,45.0,42.5,90,0,105,,,,,,
2024-04-25 08:15:00,1024.70,45.0,42.2,90,0,0,,,,,,
2024-04-25 08:31:00,1024.60,45.0,41.7,87,1,121,,,,,,
2024-04-25 08:45:00,1024.50,45.0,41.6,87,2,133,1024.84,44.3,40.3,85,,236
2024-04-25 09:00:00,1024.80,45.0,41.7,87,0,105,,,,,,
2024-04-25 09:16:00,1024.80,44.0,41.0,89,0,98,,,,,,
2024-04-25 09:30:00,1024.80,44.0,41.0,89,0,95,,,,,,
2024-04-25 09:45:00,1024.80,43.0,40.2,89,0,0,1024.78,43.6,39.5,85,,222
2024-04-25 10:00:00,1024.80,43.0,40.3,89,1,81,,,,,,
2024-04-25 10:15:00,1024.70,43.0,40.3,89,0,105,,,,,,
2024-04-25 10:45:00,1024.60,42.0,39.2,89,1,91,1024.45,42.7,39.0,86,,236
2024-04-25 11:01:00,1024.60,43.0,40.0,88,1,87,,,,,,
2024-04-25 11:16:00,1024.40,43.0,39.7,87,3,58,,,,,,
2024-04-25 11:30:00,1024.80,43.0,39.7,87,2,65,,,,,,
2024-04-25 11:45:00,1025.00,43.0,39.4,86,2,95,1024.93,42.5,38.5,85,,237
2024-04-25 12:00:00,1025.00,44.0,40.1,86,1,88,,,,,,
2024-04-25 12:30:00,1025.40,45.0,40.1,82,3,103,,,,,,
2024-04-25 12:45:00,1025.40,46.0,40.8,82,1,51,1025.09,44.9,40.0,82,,237
2024-04-25 13:00:00,1025.10,47.0,41.5,81,3,63,,,,,,
2024-04-25 13:15:00,1025.30,47.0,41.5,81,2,108,,,,,,
2024-04-25 13:30:00,1025.50,47.0,41.5,81,2,86,,,,,,
2024-04-25 13:45:00,1025.70,47.0,41.5,81,2,84,,,,,,
2024-04-25 14:00:00,1025.70,48.0,42.1,80,2,122,,,,,,
2024-04-25 14:15:00,1025.20,49.0,43.1,79,1,137,,,,,,
2024-04-25 14:30:00,1025.20,50.0,43.4,77,2,82,,,,,,
2024-04-25 14:45:00,1025.10,51.0,44.0,77,1,27,,,,,,
2024-04-25 15:01:00,1024.90,52.0,44.7,75,0,0,,,,,,
2024-04-25 15:15:00,1025.30,53.0,45.6,76,0,0,,,,,,
2024-04-25 15:30:00,1025.40,53.0,44.9,74,4,106,,,,,,
2024-04-25 15:45:00,1025.20,52.0,43.6,73,4,73,,,,,,
2024-04-25 16:00:00,1025.10,54.0,44.8,70,3,351,,,,,,
2024-04-25 16:15:00,1025.00,55.0,45.4,70,1,119,,,,,,
2024-04-25 16:30:00,1024.60,55.0,45.4,70,3,32,,,,,,
2024-04-25 16:45:00,1024.70,56.0,45.2,67,4,94,,,,,,
2024-04-25 17:01:00,1024.40,57.0,44.9,63,1,95,,,,,,
2024-04-25 17:15:00,1024.10,57.0,44.1,62,1,50,,,,,,
2024-04-25 17:30:00,1024.20,58.0,45.0,61,3,73,,,,,,
2024-04-25 18:00:00,1023.60,60.0,45.6,59,4,65,,,,,,
2024-04-25 18:30:00,1023.50,60.0,44.7,56,2,51,,,,,,
2024-04-25 18:46:00,1023.50,61.0,45.6,56,0,87,,,,,,
2024-04-25 19:00:00,1023.10,61.0,44.2,53,3,111,,,,,,
2024-04-25 19:30:00,1022.50,61.0,44.7,54,2,115,,,,,,
2024-04-25 19:45:00,1022.20,61.0,44.7,54,1,150,,,,,,
2024-04-25 20:01:00,1022.00,60.0,43.8,54,5,64,,,,,,
2024-04-25 20:30:00,1021.70,61.0,45.2,56,2,119,,,,,,
2024-04-25 20:45:00,1021.90,60.0,45.6,59,3,77,,,,,,
2024-04-25 21:00:00,1021.50,60.0,45.6,59,4,63,,,,,,
2024-04-25 21:16:00,1021.70,60.0,46.1,59,3,45,,,,,,
2024-04-25 21:30:00,1021.90,59.0,44.7,58,2,100,,,,,,
2024-04-25 21:45:00,1021.90,59.0,45.1,59,1,129,,,,,,
2024-04-25 22:00:00,1021.90,59.0,45.1,59,2,70,,,,,,
2024-04-25 22:30:00,1021.70,59.0,46.0,62,2,113,,,,,,
2024-04-25 22:45:00,1021.50,58.0,45.5,62,1,115,,,,,,
2024-04-25 23:00:00,1021.70,58.0,45.5,62,1,82,,,,,,
2024-04-25 23:30:00,1021.40,58.0,45.5,62,1,105,,,,,,
2024-04-25 23:46:00,1021.20,58.0,45.5,62,1,65,,,,,,
2024-04-26 00:15:00,1020.90,57.0,44.5,63,1,65,,,,,,
2024-04-26 00:31:00,1020.40,57.0,44.5,63,3,92,,,,,,
2024-04-26 00:45:00,1020.00,57.0,44.7,63,1,143,1020.01,56.7,42.8,59,,237
2024-04-26 01:00:00,1019.70,56.0,44.0,63,2,116,,,,,,
2024-04-26 01:15:00,1019.70,56.0,44.0,63,2,108,,,,,,
2024-04-26 01:30:00,1019.50,56.0,44.4,64,2,104,,,,,,
2024-04-26 01:45:00,1019.40,56.0,44.5,65,2,103,1019.61,56.1,43.3,62,,237
2024-04-26 02:00:00,1019.60,56.0,44.4,64,2,72,,,,,,
2024-04-26 02:30:00,1019.50,56.0,44.4,64,3,89,,,,,,
2024-04-26 02:45:00,1019.40,56.0,44.9,66,4,53,1019.34,55.5,42.5,61,,237
2024-04-26 03:00:00,1019.40,56.0,44.8,65,3,125,,,,,,
2024-04-26 03:15:00,1018.70,56.0,44.4,64,5,99,,,,,,
2024-04-26 03:45:00,1018.90,56.0,44.5,65,3,131,1018.66,55.5,42.0,60,,237
2024-04-26 03:46:00,1018.90,56.0,44.4,64,3,131,,,,,,
2024-04-26 04:00:00,1018.40,55.0,43.9,65,4,86,,,,,,
2024-04-26 04:15:00,1018.30,55.0,44.2,66,4,93,,,,,,
2024-04-26 04:30:00,1017.80,55.0,44.6,67,4,127,,,,,,
2024-04-26 04:45:00,1018.10,55.0,45.1,69,3,107,1017.67,54.6,42.2,62,,237
2024-04-26 05:00:00,1017.50,54.0,44.1,68,4,68,,,,,,
2024-04-26 05:15:00,1017.70,54.0,44.4,70,2,96,,,,,,
2024-04-26 05:45:00,1018.00,54.0,44.5,70,2,79,1017.73,54.0,42.3,64,,237
2024-04-26 06:00:00,1017.80,54.0,44.1,68,4,113,,,,,,
2024-04-26 06:15:00,1017.70,54.0,44.4,70,2,89,,,,,,
2024-04-26 06:30:00,1016.90,54.0,44.4,70,3,128,,,,,,
2024-04-26 06:45:00,1017.10,53.0,44.0,71,2,128,1017.38,53.5,43.0,67,,237
2024-04-26 07:00:00,1017.00,53.0,43.9,70,1,115,,,,,,
2024-04-26 07:15:00,1016.50,54.0,44.8,70,2,68,,,,,,
2024-04-26 07:45:00,1016.80,54.0,44.9,71,1,45,1016.71,54.1,43.8,68,,237
2024-04-26 08:00:00,1016.60,54.0,44.8,70,1,97,,,,,,
2024-04-26 08:15:00,1016.20,54.0,45.2,72,1,97,,,,,,
2024-04-26 08:30:00,1016.30,54.0,45.5,72,2,84,,,,,,
2024-04-26 08:45:00,1016.10,54.0,45.6,73,1,82,1016.04,54.1,44.3,69,,237
2024-04-26 09:00:00,1015.90,54.0,45.5,72,3,86,,,,,,
2024-04-26 09:15:00,1015.70,54.0,45.9,73,3,96,,,,,,
2024-04-26 09:30:00,1015.90,54.0,46.3,75,1,103,,,,,,
2024-04-26 09:45:00,1015.70,54.0,46.7,76,3,81,1015.58,53.8,45.8,74,,237
2024-04-26 10:15:00,1015.40,53.0,46.7,78,4,71,,,,,,
2024-04-26 10:30:00,1015.40,53.0,47.6,81,2,142,,,,,,
2024-04-26 10:45:00,1015.40,52.0,46.7,82,3,108,1015.23,52.1,47.0,82,,237
2024-04-26 11:00:00,1015.20,52.0,46.7,82,4,126,,,,,,
2024-04-26 11:15:00,1015.40,52.0,47.0,83,1,140,,,,,,
2024-04-26 11:31:00,1015.30,53.0,48.0,83,2,148,,,,,,
2024-04-26 11:45:00,1014.70,53.0,48.0,83,4,83,1014.61,52.6,46.9,80,,236
2024-04-26 12:00:00,1014.60,53.0,48.0,83,3,50,,,,,,
2024-04-26 12:15:00,1014.60,53.0,48.0,83,4,67,,,,,,
2024-04-26 12:30:00,1014.80,53.0,48.3,83,3,131,,,,,,
2024-04-26 12:45:00,1014.60,54.0,49.3,84,4,109,1014.24,53.4,47.6,80,,237
2024-04-26 12:46:00,1014.60,54.0,49.3,83,4,109,,,,,,
2024-04-26 13:00:00,1014.50,54.0,49.9,86,3,93,,,,,,
2024-04-26 13:30:00,1014.50,53.0,50.1,89,3,117,,,,,,
2024-04-26 13:45:00,1014.10,54.0,51.1,89,4,113,,,,,,
2024-04-26 14:00:00,1013.90,54.0,51.1,89,4,84,,,,,,
2024-04-26 14:15:00,1013.80,55.0,51.8,89,3,97,,,,,,
2024-04-26 14:30:00,1013.50,56.0,52.5,87,3,46,,,,,,
2024-04-26 14:45:00,1013.00,58.0,53.8,85,5,77,,,,,,
2024-04-26 15:15:00,1012.80,61.0,54.8,79,2,82,,,,,,
2024-04-26 15:30:00,1013.10,63.0,55.7,76,2,290,,,,,,
2024-04-26 15:46:00,1013.10,63.0,56.0,78,3,161,,,,,,
2024-04-26 16:16:00,1013.40,62.0,57.1,84,0,323,,,,,,
2024-04-26 16:30:00,1013.10,61.0,56.8,86,0,200,,,,,,
2024-04-26 16:45:00,1012.80,61.0,56.8,86,0,89,,,,,,
2024-04-26 17:00:00,1012.50,63.0,58.1,83,0,99,,,,,,
2024-04-26 17:15:00,1012.40,64.0,58.4,82,1,97,,,,,,
2024-04-26 17:30:00,1014.20,64.0,59.1,83,1,238,,,,,,
2024-04-26 17:45:00,1014.20,63.0,58.4,84,0,121,,,,,,
2024-04-26 18:01:00,1014.10,63.0,58.7,85,0,0,,,,,,
2024-04-26 18:31:00,1014.00,61.0,59.3,94,0,140,,,,,,
2024-04-26 18:45:00,1014.20,61.0,59.9,96,0,0,,,,,,
2024-04-26 19:00:00,1012.40,61.0,59.9,96,1,91,,,,,,
2024-04-26 19:15:00,1011.60,61.0,59.9,96,1,120,,,,,,
2024-04-26 19:31:00,1010.00,62.0,60.8,95,4,132,,,,,,
2024-04-26 19:45:00,1009.10,62.0,60.8,95,2,77,,,,,,
2024-04-26 20:00:00,1009.20,63.0,61.5,94,3,100,,,,,,
2024-04-26 20:15:00,1007.60,64.0,61.9,92,5,65,,,,,,
2024-04-26 20:31:00,1008.10,64.0,61.3,91,2,259,,,,,,
2024-04-26 21:01:00,1008.70,63.0,61.5,94,2,30,,,,,,
2024-04-26 21:15:00,1008.70,63.0,61.2,93,2,293,,,,,,
2024-04-26 21:30:00,1009.70,63.0,61.2,93,2,238,,,,,,
2024-04-26 21:45:00,1009.80,63.0,61.5,94,1,99,,,,,,
2024-04-26 22:00:00,1009.40,63.0,61.8,96,2,134,,,,,,
2024-04-26 22:15:00,1009.50,62.0,61.1,97,0,349,,,,,,
2024-04-26 22:31:00,1010.10,62.0,61.1,97,0,28,,,,,,
2024-04-26 22:45:00,1010.00,62.0,61.4,98,3,53,,,,,,
2024-04-26 23:01:00,1010.20,62.0,61.4,98,0,147,,,,,,
2024-04-26 23:15:00,1010.70,62.0,61.4,98,0,162,,,,,,
2024-04-26 23:31:00,1011.80,61.0,60.7,99,0,0,,,,,,
2024-04-26 23:45:00,1011.60,61.0,60.7,99,0,285,,,,,,
2024-04-27 00:15:00,1011.70,61.0,61.0,100,0,0,,,,,,
2024-04-27 00:30:00,1011.30,60.0,60.0,100,1,124,,,,,,
2024-04-27 00:45:00,1010.80,60.0,60.0,100,0,88,1010.73,60.9,58.9,93,,236
2024-04-27 01:00:00,1011.20,60.0,60.0,100,0,100,,,,,,
2024-04-27 01:15:00,1011.70,60.0,60.0,100,0,108,,,,,,
2024-04-27 01:30:00,1011.70,60.0,60.0,100,0,63,,,,,,
2024-04-27 01:45:00,1010.90,60.0,60.0,100,0,0,1010.91,60.8,59.1,93,,221
2024-04-27 02:01:00,1010.90,60.0,60.0,100,3,20,,,,,,
2024-04-27 02:15:00,1011.50,60.0,60.0,100,1,105,,,,,,
2024-04-27 02:31:00,1011.70,60.0,60.0,100,3,121,,,,,,
2024-04-27 02:45:00,1011.40,60.0,60.0,100,3,66,1011.17,61.1,59.2,93,,236
2024-04-27 03:00:00,1011.40,61.0,61.0,100,5,96,,,,,,
2024-04-27 03:15:00,1011.20,61.0,61.0,100,4,65,,,,,,
2024-04-27 03:30:00,1011.20,61.0,61.0,100,3,72,,,,,,
2024-04-27 03:45:00,1010.90,61.0,61.0,100,2,82,1010.88,61.0,59.4,94,,236
2024-04-27 04:01:00,1010.60,61.0,61.0,100,1,101,,,,,,
2024-04-27 04:15:00,1010.30,61.0,61.0,100,1,71,,,,,,
2024-04-27 04:31:00,1010.10,62.0,62.0,100,2,88,,,,,,
2024-04-27 04:45:00,1010.30,62.0,62.0,100,0,93,1010.15,61.3,59.8,94,,237
2024-04-27 05:01:00,1010.20,62.0,62.0,100,1,94,,,,,,
2024-04-27 05:15:00,1010.20,62.0,62.0,100,2,121,,,,,,
2024-04-27 05:30:00,1010.10,62.0,62.0,100,0,92,,,,,,
2024-04-27 05:45:00,1010.10,62.0,62.0,100,0,120,1010.04,61.9,60.5,95,,237
2024-04-27 06:00:00,1009.90,62.0,62.0,100,0,0,,,,,,
2024-04-27 06:15:00,1010.00,62.0,62.0,100,0,140,,,,,,
2024-04-27 06:30:00,1010.00,62.0,62.0,100,0,0,,,,,,
2024-04-27 06:45:00,1010.10,62.0,62.0,100,0,0,1010.22,62.1,60.5,94,,222
2024-04-27 07:15:00,1010.20,62.0,62.0,100,0,282,,,,,,
2024-04-27 07:45:00,1010.10,62.0,62.0,100,0,0,1009.79,62.7,60.6,93,,222
2024-04-27 07:46:00,1010.10,62.0,62.0,100,0,245,,,,,,
2024-04-27 08:00:00,1010.30,62.0,62.0,100,0,163,,,,,,
2024-04-27 08:15:00,1010.70,62.0,62.0,100,0,155,,,,,,
2024-04-27 08:31:00,1011.20,62.0,62.0,100,0,226,,,,,,
2024-04-27 08:45:00,1011.40,62.0,61.7,98,0,90,1011.22,62.7,60.1,91,,237
2024-04-27 09:00:00,1011.50,62.0,61.7,98,0,149,,,,,,
2024-04-27 09:15:00,1011.70,61.0,60.4,97,0,173,,,,,,
2024-04-27 09:30:00,1011.70,61.0,60.4,97,0,295,,,,,,
2024-04-27 09:45:00,1011.80,61.0,60.4,97,0,215,1011.73,62.2,59.4,90,,237
2024-04-27 10:00:00,1011.90,61.0,60.1,96,1,51,,,,,,
2024-04-27 10:16:00,1012.00,61.0,60.1,96,0,247,,,,,,
2024-04-27 10:45:00,1012.40,61.0,60.1,96,0,152,1011.96,61.9,59.1,90,,237
2024-04-27 10:46:00,1012.40,61.0,60.1,96,0,152,,,,,,
2024-04-27 11:00:00,1012.60,61.0,60.1,96,0,205,,,,,,
2024-04-27 11:16:00,1013.10,61.0,60.1,96,0,257,,,,,,
2024-04-27 11:45:00,1013.40,61.0,59.8,95,0,155,1013.35,62.4,59.2,89,,237
2024-04-27 12:00:00,1013.80,62.0,60.8,95,0,136,,,,,,
2024-04-27 12:15:00,1014.10,62.0,60.8,95,0,274,,,,,,
2024-04-27 12:30:00,1014.20,63.0,61.5,94,0,139,,,,,,
2024-04-27 12:45:00,1014.60,63.0,60.9,92,0,203,1014.15,63.7,59.7,86,,236
2024-04-27 13:00:00,1014.60,64.0,61.9,92,0,0,,,,,,
2024-04-27 13:15:00,1015.00,65.0,62.9,92,0,163,,,,,,
2024-04-27 13:30:00,1014.90,65.0,62.6,91,0,211,,,,,,
2024-04-27 13:46:00,1015.00,66.0,63.3,90,0,168,,,,,,
2024-04-27 14:15:00,1015.40,68.0,64.6,88,2,127,,,,,,
2024-04-27 14:30:00,1015.50,68.0,64.3,88,0,340,,,,,,
2024-04-27 15:00:00,1015.60,69.0,65.0,86,0,90,,,,,,
2024-04-27 15:15:00,1015.80,69.0,64.6,85,1,92,,,,,,
2024-04-27 15:31:00,1015.90,70.0,65.6,85,0,288,,,,,,
2024-04-27 15:45:00,1016.10,70.0,64.9,83,1,217,,,,,,
2024-04-27 16:00:00,1016.30,71.0,65.9,83,0,239,,,,,,
2024-04-27 16:15:00,1016.50,72.0,66.5,82,0,196,,,,,,
2024-04-27 16:30:00,1016.50,72.0,65.8,81,1,195,,,,,,
2024-04-27 16:46:00,1016.60,73.0,66.8,80,2,285,,,,,,
2024-04-27 17:00:00,1016.50,73.0,66.8,80,2,269,,,,,,
2024-04-27 17:15:00,1016.30,73.0,66.8,80,1,6,,,,,,
2024-04-27 17:31:00,1016.30,73.0,66.8,80,0,57,,,,,,
2024-04-27 18:00:00,1016.30,73.0,67.2,82,1,242,,,,,,
2024-04-27 18:15:00,1016.20,72.0,67.2,84,0,199,,,,,,
2024-04-27 18:30:00,1016.10,71.0,66.2,84,0,181,,,,,,
2024-04-27 18:45:00,1016.20,70.0,66.3,87,0,243,,,,,,
2024-04-27 19:00:00,1016.10,70.0,66.6,88,1,226,,,,,,
2024-04-27 19:15:00,1016.20,70.0,66.9,89,0,69,,,,,,
2024-04-27 19:30:00,1016.00,70.0,66.9,89,1,249,,,,,,
2024-04-27 19:45:00,1016.00,70.0,66.9,89,0,0,,,,,,
2024-04-27 20:01:00,1016.10,70.0,66.9,89,0,49,,,,,,
2024-04-27 20:15:00,1016.00,70.0,66.6,88,1,133,,,,,,
2024-04-27 20:30:00,1015.70,71.0,67.6,89,0,236,,,,,,
2024-04-27 20:45:00,1015.60,71.0,67.6,89,0,136,,,,,,
2024-04-27 21:00:00,1015.20,71.0,67.3,88,0,127,,,,,,
2024-04-27 21:16:00,1015.30,71.0,67.6,89,0,35,,,,,,
2024-04-27 21:30:00,1015.40,70.0,66.9,89,0,93,,,,,,
2024-04-27 21:45:00,1015.40,70.0,67.2,90,0,0,,,,,,
2024-04-27 22:00:00,1015.10,70.0,67.2,90,0,0,,,,,,
2024-04-27 22:15:00,1015.00,71.0,67.9,89,0,127,,,,,,
2024-04-27 22:30:00,1014.70,72.0,68.2,87,0,79,,,,,,
2024-04-27 22:45:00,1014.70,72.0,68.2,87,0,105,,,,,,
2024-04-27 23:00:00,1014.90,72.0,68.6,88,0,0,,,,,,
2024-04-27 23:30:00,1014.90,72.0,68.6,88,0,0,,,,,,
2024-04-27 23:45:00,1014.90,72.0,68.6,88,0,115,,,,,,
2024-04-28 00:00:00,1014.60,72.0,68.6,89,0,75,1014.13,72.1,67.0,84,0.2,150
2024-04-28 00:15:00,1014.50,72.0,68.9,89,0,0,1014.51,72.1,67.0,84,0.2,135
2024-04-28 00:30:00,1014.60,72.0,68.9,89,0,0,1014.77,72.1,67.0,84,0.2,135
2024-04-28 00:45:00,1014.50,71.0,68.2,90,0,0,1014.31,71.9,66.7,83,0.7,175
2024-04-28 01:00:00,1014.20,71.0,67.9,89,0,0,1014.10,71.9,66.7,83,0.7,175
2024-04-28 01:15:00,1014.20,71.0,67.9,89,0,138,1014.12,71.9,66.7,83,0.7,190
2024-04-28 01:30:00,1014.40,71.0,67.9,89,0,152,1013.73,71.9,66.7,83,0.7,190
2024-04-28 01:45:00,1014.70,71.0,67.9,89,0,0,1013.77,71.4,66.1,83,0.8,146
2024-04-28 02:00:00,1014.70,71.0,67.9,89,0,0,1014.13,71.4,66.1,83,2.1,173
2024-04-28 02:15:00,1015.10,70.0,67.2,90,0,295,1014.14,71.4,66.1,83,2.1,173
2024-04-28 02:30:00,1014.90,70.0,67.8,92,0,134,1014.14,71.4,66.1,83,2.1,173
2024-04-28 02:45:00,1014.50,69.0,67.2,93,0,100,1013.77,69.0,65.7,89,1.5,169
2024-04-28 03:00:00,1014.70,69.0,67.5,94,0,144,1014.10,69.0,65.7,89,1.5,169
2024-04-28 03:15:00,1014.50,69.0,67.2,93,0,0,1014.10,69.0,65.7,89,1.5,155
2024-04-28 03:30:00,1014.60,68.0,66.2,93,0,97,1014.10,69.0,65.7,89,1.5,169
2024-04-28 03:45:00,1014.50,68.0,65.9,92,0,81,1014.28,68.6,65.3,89,0.8,171
2024-04-28 04:00:00,1014.50,69.0,66.9,92,0,0,1014.13,68.6,65.3,89,0.8,157
2024-04-28 04:15:00,1014.50,69.0,66.5,91,0,103,1014.13,68.6,65.3,89,0.8,171
2024-04-28 04:30:00,1014.50,69.0,66.5,91,0,233,1014.63,68.6,65.3,89,0.8,171
2024-04-28 04:45:00,1014.30,68.0,65.6,91,0,0,1014.01,68.0,64.6,89,1.7,153
2024-04-28 05:00:00,1014.10,68.0,65.9,92,0,207,1013.85,68.0,64.6,89,1.7,168
2024-04-28 05:15:00,1014.20,67.0,65.2,93,0,71,1013.84,68.0,64.6,89,1.7,168
2024-04-28 05:30:00,1014.30,67.0,65.2,93,0,0,1013.85,68.0,64.6,89,1.7,153
2024-04-28 05:45:00,1014.10,66.0,64.5,94,0,0,1014.36,67.3,63.8,88,0.5,169
2024-04-28 06:00:00,1013.90,66.0,64.5,94,0,0,1014.00,67.3,63.8,88,0.5,169
2024-04-28 06:15:00,1013.90,66.0,64.5,94,0,0,1013.98,67.3,63.8,88,0.5,169
2024-04-28 06:30:00,1013.60,67.0,65.2,93,0,0,1013.96,67.3,63.8,88,0.5,169
2024-04-28 06:45:00,1013.60,67.0,65.2,93,0,86,1012.78,66.7,63.4,89,0.6,163
2024-04-28 07:00:00,1013.40,66.0,64.2,93,0,0,1012.92,66.7,63.4,89,0.6,149
2024-04-28 07:15:00,1013.30,66.0,63.9,92,0,0,1012.92,66.7,63.4,89,0.6,149
2024-04-28 07:16:00,1013.30,66.0,63.9,92,0,120,,,,,,
2024-04-28 07:30:00,1013.30,66.0,63.9,92,0,0,1012.90,66.7,63.4,89,0.6,149
2024-04-28 07:45:00,1013.30,66.0,63.9,92,0,224,1012.16,66.8,62.8,87,1.7,157
2024-04-28 08:00:00,1013.10,66.0,64.2,93,0,59,1012.58,66.8,62.8,87,1.7,157
2024-04-28 08:15:00,1013.10,66.0,63.9,92,0,0,1012.58,66.8,62.8,87,2.1,164
2024-04-28 08:16:00,1013.10,66.0,63.9,92,0,0,,,,,,
2024-04-28 08:30:00,1013.10,66.0,63.9,92,0,213,1012.86,66.8,62.8,87,2.1,164
2024-04-28 08:45:00,1012.70,66.0,63.9,92,1,0,1012.58,67.7,63.5,86,2.0,164
2024-04-28 09:00:00,1012.80,66.0,63.6,91,0,0,1012.57,67.7,63.5,86,2.0,149
2024-04-28 09:15:00,1012.60,66.0,63.9,92,0,333,1012.57,67.7,63.5,86,2.0,164
2024-04-28 09:30:00,1012.90,66.0,63.9,92,0,0,1012.61,67.7,63.5,86,2.0,149
2024-04-28 09:31:00,1012.90,66.0,63.9,92,0,188,,,,,,
2024-04-28 09:45:00,1013.10,66.0,63.6,91,0,0,1012.94,67.8,63.2,84,1.0,165
2024-04-28 10:00:00,1013.40,67.0,64.6,91,0,0,1012.69,67.8,63.2,84,1.1,149
2024-04-28 10:15:00,1013.50,67.0,64.6,91,0,184,1012.70,67.8,63.2,84,1.1,163
2024-04-28 10:30:00,1013.60,67.0,64.6,91,0,115,1012.30,67.8,63.2,84,1.1,163
2024-04-28 10:45:00,1013.50,67.0,64.3,90,1,261,1012.66,67.1,62.8,86,1.5,191
2024-04-28 11:00:00,1013.50,66.0,63.6,91,0,75,1012.90,67.1,62.8,86,1.7,191
2024-04-28 11:01:00,1013.50,66.0,63.6,91,0,75,,,,,,
2024-04-28 11:15:00,1013.50,66.0,63.6,91,0,90,1012.90,67.1,62.8,86,1.7,191
2024-04-28 11:30:00,1013.30,66.0,63.6,91,0,181,1012.88,67.1,62.8,86,1.7,191
2024-04-28 11:45:00,1013.40,66.0,63.6,91,1,104,1013.05,67.1,62.1,83,2.2,154
2024-04-28 12:00:00,1013.50,66.0,63.3,90,1,76,1013.05,67.1,62.1,83,2.2,154
2024-04-28 12:15:00,1013.40,66.0,63.3,90,0,0,1013.05,67.1,62.1,83,2.2,154
2024-04-28 12:16:00,1013.40,66.0,63.3,90,0,0,,,,,,
2024-04-28 12:30:00,1013.30,66.0,63.0,89,1,29,1012.71,67.1,62.1,83,2.1,151
2024-04-28 12:45:00,1013.60,66.0,62.6,88,1,79,1012.79,67.3,61.3,81,1.6,141
2024-04-28 13:00:00,1012.70,66.0,62.3,88,3,46,1012.79,67.3,61.3,81,1.6,141
2024-04-28 13:01:00,1012.70,66.0,62.3,88,3,46,,,,,,
2024-04-28 13:15:00,1012.70,66.0,62.0,87,1,202,1012.79,67.3,61.3,81,1.6,141
2024-04-28 13:16:00,1012.70,66.0,62.0,86,1,202,,,,,,
2024-04-28 13:30:00,1013.60,68.0,63.0,84,1,212,1012.88,67.3,61.3,81,1.6,141
2024-04-28 13:45:00,1013.80,69.0,63.7,83,0,107,1013.55,68.0,59.5,74,2.3,165
2024-04-28 14:00:00,1013.80,69.0,62.6,80,2,41,1013.31,68.0,59.5,74,3.7,178
2024-04-28 14:15:00,1014.00,69.0,62.6,80,2,37,1013.32,68.0,59.5,74,3.7,178
2024-04-28 14:30:00,1014.10,69.0,62.6,80,1,201,1013.37,68.0,59.5,74,3.7,178
2024-04-28 14:31:00,1014.10,69.0,62.6,79,1,201,,,,,,
2024-04-28 14:45:00,1014.10,68.0,62.0,81,0,241,1013.73,69.1,60.9,75,2.8,179
2024-04-28 15:00:00,1014.00,68.0,62.4,82,1,250,1013.59,69.1,60.9,75,2.8,179
2024-04-28 15:15:00,1013.60,70.0,63.3,79,1,278,1013.75,69.1,60.9,75,2.8,179
2024-04-28 15:30:00,1013.90,71.0,63.9,78,2,243,1013.82,69.1,60.9,75,2.8,179
2024-04-28 15:45:00,1014.30,69.0,63.0,81,2,207,1014.13,68.9,61.4,77,3.8,191
2024-04-28 16:00:00,1014.40,68.0,63.0,84,1,218,1013.81,68.9,61.4,77,3.8,191
2024-04-28 16:15:00,1014.70,66.0,63.0,89,0,213,1013.82,68.9,61.4,77,3.8,191
2024-04-28 16:30:00,1014.60,66.0,63.6,91,0,356,1013.82,68.9,61.4,77,3.8,191
2024-04-28 16:31:00,1014.60,66.0,63.6,91,0,356,,,,,,
2024-04-28 16:45:00,1014.50,66.0,62.6,88,1,243,1013.37,67.4,62.1,83,1.2,196
2024-04-28 17:00:00,1014.30,67.0,63.0,87,0,279,1013.63,67.4,62.1,83,1.2,196
2024-04-28 17:15:00,1013.10,68.0,63.7,86,3,231,1013.50,67.4,62.1,83,1.2,196
2024-04-28 17:30:00,1013.10,71.0,66.0,84,0,259,1013.50,67.4,62.1,83,1.2,196
2024-04-28 17:31:00,1013.10,71.0,65.9,83,0,259,,,,,,
2024-04-28 17:45:00,1013.50,71.0,65.3,82,2,208,1013.16,70.9,63.4,77,2.4,164
2024-04-28 18:00:00,1013.40,71.0,65.6,83,1,56,1012.87,70.9,63.4,77,2.4,164
2024-04-28 18:15:00,1013.30,72.0,66.3,82,1,45,1012.84,70.9,63.4,77,2.4,164
2024-04-28 18:16:00,1013.30,72.0,66.2,81,1,45,,,,,,
2024-04-28 18:30:00,1012.90,74.0,67.5,80,1,84,1012.37,71.0,63.4,77,2.4,164
2024-04-28 18:45:00,1012.60,75.0,67.4,77,1,131,1011.97,72.9,63.6,72,1.7,174
2024-04-28 19:00:00,1012.20,75.0,67.1,76,2,37,1011.97,72.9,63.6,72,1.7,174
2024-04-28 19:15:00,1011.80,75.0,67.4,77,2,189,1011.97,72.9,63.6,72,1.7,174
2024-04-28 19:30:00,1011.50,74.0,66.8,78,3,231,1011.47,72.9,63.6,72,1.7,174
2024-04-28 19:45:00,1012.00,74.0,67.2,79,2,164,1011.92,73.0,64.0,73,1.4,181
2024-04-28 20:00:00,1012.20,73.0,66.2,79,2,168,1011.97,73.0,64.0,73,1.4,181
2024-04-28 20:15:00,1012.40,73.0,66.6,80,1,44,1012.00,73.0,64.0,73,1.4,181
2024-04-28 20:30:00,1012.80,74.0,67.2,79,0,89,1011.62,73.0,64.0,73,1.4,181
2024-04-28 20:45:00,1012.70,74.0,67.2,79,1,257,1012.87,73.1,63.9,72,1.4,191
2024-04-28 21:00:00,1013.00,73.0,66.6,80,0,186,1012.86,73.1,63.9,72,1.4,191
2024-04-28 21:15:00,1013.50,73.0,66.6,80,0,0,1012.88,73.1,63.9,72,1.4,177
2024-04-28 21:30:00,1013.30,73.0,66.9,81,0,0,1012.87,73.1,63.9,72,1.4,191
2024-04-28 21:31:00,1013.30,73.0,66.8,80,0,0,,,,,,
2024-04-28 21:45:00,1013.20,73.0,66.6,80,0,0,1012.54,73.6,63.8,71,1.2,187
2024-04-28 22:00:00,1012.90,72.0,65.6,80,0,58,1012.62,73.6,63.8,71,1.2,201
2024-04-28 22:15:00,1013.40,72.0,66.3,82,0,0,1012.70,73.6,63.8,71,1.2,187
2024-04-28 22:30:00,1013.40,73.0,66.2,79,0,189,1012.18,73.6,63.8,71,1.2,201
2024-04-28 22:45:00,1013.20,74.0,67.2,79,0,0,1012.76,73.5,63.7,71,1.1,282
2024-04-28 23:00:00,1012.90,73.0,66.6,80,0,0,1012.47,73.4,63.7,71,1.1,267
2024-04-28 23:15:00,1012.90,73.0,66.2,79,0,105,1012.44,73.4,63.7,71,1.1,282
2024-04-28 23:30:00,1012.90,72.0,65.9,81,0,0,1012.50,73.4,63.7,71,1.1,267
2024-04-28 23:45:00,1013.30,72.0,65.9,81,0,223,1012.50,72.6,63.5,73,0.8,181
2024-04-28 23:46:00,1013.30,72.0,65.8,81,0,223,,,,,,
2024-04-29 00:15:00,1013.10,71.0,65.9,83,0,203,,,,,,
2024-04-29 00:30:00,1013.20,71.0,66.2,84,0,0,,,,,,
2024-04-29 00:45:00,1013.00,70.0,65.6,86,0,0,1012.73,71.0,63.4,76,,222
2024-04-29 01:00:00,1013.30,69.0,65.0,86,0,0,,,,,,
2024-04-29 01:16:00,1013.10,69.0,65.0,86,0,0,,,,,,
2024-04-29 01:30:00,1012.90,69.0,65.0,86,0,0,,,,,,
2024-04-29 01:45:00,1013.00,69.0,65.0,87,0,0,1012.40,69.6,63.1,79,,221
2024-04-29 02:00:00,1013.30,69.0,65.0,86,0,0,,,,,,
2024-04-29 02:15:00,1013.00,68.0,65.0,89,0,271,,,,,,
2024-04-29 02:30:00,1012.80,67.0,64.0,89,0,0,,,,,,
2024-04-29 02:45:00,1013.10,67.0,63.6,89,0,0,1012.62,68.6,62.3,80,,222
2024-04-29 02:46:00,1013.10,67.0,63.6,88,0,0,,,,,,
2024-04-29 03:01:00,1013.10,67.0,63.6,88,0,0,,,,,,
2024-04-29 03:30:00,1012.50,68.0,64.0,87,0,141,,,,,,
2024-04-29 03:45:00,1012.30,68.0,64.0,87,0,0,1011.62,67.8,62.4,82,,222
2024-04-29 04:00:00,1011.90,68.0,64.3,88,0,219,,,,,,
2024-04-29 04:15:00,1011.90,67.0,63.6,88,0,0,,,,,,
2024-04-29 04:31:00,1012.00,67.0,64.0,89,0,0,,,,,,
2024-04-29 04:45:00,1011.90,67.0,64.0,89,0,0,1011.71,67.6,63.1,85,,222
2024-04-29 05:00:00,1011.80,67.0,64.3,90,0,98,,,,,,
2024-04-29 05:15:00,1011.50,67.0,64.6,91,0,137,,,,,,
2024-04-29 05:45:00,1011.20,66.0,64.5,94,0,0,1010.92,66.2,63.2,90,,221
2024-04-29 06:15:00,1012.70,61.0,59.5,94,3,26,,,,,,
2024-04-29 06:30:00,1012.30,59.0,58.1,97,0,345,,,,,,
2024-04-29 06:45:00,1011.80,58.0,57.4,97,2,313,1011.72,59.0,57.7,95,,237
2024-04-29 07:00:00,1012.60,58.0,57.7,99,0,278,,,,,,
2024-04-29 07:15:00,1012.30,58.0,57.7,99,0,86,,,,,,
2024-04-29 07:30:00,1012.00,58.0,58.0,100,1,69,,,,,,
2024-04-29 07:45:00,1012.50,58.0,58.0,100,1,72,1012.14,59.0,57.3,94,,237
2024-04-29 08:00:00,1012.40,58.0,58.0,100,0,87,,,,,,
2024-04-29 08:15:00,1012.70,58.0,58.0,100,0,43,,,,,,
2024-04-29 08:30:00,1012.40,58.0,58.0,100,0,44,,,,,,
2024-04-29 08:45:00,1012.40,57.0,57.0,100,1,87,1011.37,57.6,55.9,93,,236
2024-04-29 09:01:00,1011.60,57.0,57.0,100,4,82,,,,,,
2024-04-29 09:15:00,1011.80,57.0,57.0,100,3,62,,,,,,
2024-04-29 09:30:00,1013.00,57.0,57.0,100,1,85,,,,,,
2024-04-29 09:45:00,1012.50,57.0,57.0,100,2,101,1012.13,57.9,56.6,95,,237
2024-04-29 10:00:00,1012.70,57.0,57.0,100,1,0,,,,,,
2024-04-29 10:15:00,1012.10,57.0,57.0,100,1,108,,,,,,
2024-04-29 10:30:00,1011.80,58.0,58.0,100,0,0,,,,,,
2024-04-29 10:45:00,1011.80,58.0,58.0,100,0,0,1011.69,58.0,56.6,95,,222
2024-04-29 11:00:00,1012.20,58.0,58.0,100,0,0,,,,,,
2024-04-29 11:15:00,1012.30,58.0,58.0,100,0,0,,,,,,
2024-04-29 11:45:00,1012.50,58.0,58.0,100,0,82,1012.21,58.1,56.6,94,,237
2024-04-29 12:00:00,1013.00,58.0,58.0,100,0,91,,,,,,
2024-04-29 12:15:00,1013.10,58.0,58.0,100,0,0,,,,,,
2024-04-29 12:45:00,1013.30,58.0,58.0,100,0,0,1012.61,59.0,57.6,95,,222
2024-04-29 13:01:00,1013.40,59.0,59.0,100,0,110,,,,,,
2024-04-29 13:15:00,1013.10,59.0,59.0,100,0,74,,,,,,
2024-04-29 13:30:00,1013.30,59.0,59.0,100,0,0,,,,,,
2024-04-29 14:00:00,1013.60,59.0,59.0,100,0,144,,,,,,
2024-04-29 14:16:00,1013.60,60.0,60.0,100,0,0,,,,,,
2024-04-29 14:31:00,1013.70,61.0,61.0,100,0,0,,,,,,
2024-04-29 14:45:00,1013.70,61.0,61.0,100,0,0,,,,,,
2024-04-29 15:15:00,1013.70,63.0,63.0,100,0,293,,,,,,
2024-04-29 15:30:00,1013.60,65.0,65.0,100,0,0,,,,,,
2024-04-29 15:46:00,1013.60,66.0,65.4,98,0,0,,,,,,
2024-04-29 16:00:00,1013.70,66.0,64.5,94,0,0,,,,,,
2024-04-29 16:30:00,1013.70,65.0,63.5,94,0,208,,,,,,
2024-04-29 16:46:00,1013.80,66.0,64.2,93,0,248,,,,,,
2024-04-29 17:01:00,1013.70,66.0,63.9,92,0,269,,,,,,
2024-04-29 17:16:00,1013.50,66.0,63.9,92,0,190,,,,,,
2024-04-29 17:30:00,1013.60,66.0,63.6,91,0,234,,,,,,
2024-04-29 17:45:00,1013.70,66.0,63.6,91,0,0,,,,,,
2024-04-29 18:00:00,1013.60,66.0,63.6,91,0,0,,,,,,
2024-04-29 18:15:00,1013.60,67.0,64.6,91,0,0,,,,,,
2024-04-29 18:45:00,1013.10,70.0,64.9,83,0,136,,,,,,
2024-04-29 19:15:00,1012.90,72.0,66.2,81,0,249,,,,,,
2024-04-29 19:30:00,1012.80,72.0,66.9,83,0,0,,,,,,
2024-04-29 19:45:00,1012.70,73.0,66.8,80,0,0,,,,,,
2024-04-29 20:15:00,1012.20,75.0,65.7,72,0,0,,,,,,
2024-04-29 20:31:00,1012.10,75.0,64.1,68,0,252,,,,,,
2024-04-29 20:45:00,1012.20,74.0,63.2,69,0,11,,,,,,
2024-04-29 21:00:00,1012.00,72.0,61.7,70,0,270,,,,,,
2024-04-29 21:16:00,1012.20,74.0,61.9,65,0,0,,,,,,
2024-04-29 21:45:00,1012.10,74.0,62.8,67,0,38,,,,,,
2024-04-29 22:00:00,1012.20,75.0,61.1,61,0,266,,,,,,
2024-04-29 22:15:00,1012.20,76.0,62.5,63,0,25,,,,,,
2024-04-29 22:46:00,1012.10,76.0,62.0,61,0,0,,,,,,
2024-04-29 23:01:00,1012.10,76.0,60.6,59,0,0,,,,,,
2024-04-29 23:15:00,1012.10,76.0,61.6,60,0,0,,,,,,
2024-04-29 23:31:00,1012.30,74.0,60.6,63,0,0,,,,,,
2024-04-30 00:15:00,1012.20,70.0,57.7,64,0,0,,,,,,
2024-04-30 00:30:00,1012.40,69.0,57.6,66,0,0,,,,,,
2024-04-30 00:45:00,1012.50,68.0,56.8,67,0,0,1012.41,70.0,57.6,64,,221
2024-04-30 01:00:00,1012.50,68.0,56.2,66,0,0,,,,,,
2024-04-30 01:15:00,1012.60,67.0,55.7,66,0,0,,,,,,
2024-04-30 01:30:00,1012.80,66.0,55.5,68,0,0,,,,,,
2024-04-30 01:45:00,1012.80,66.0,57.6,74,0,0,1012.74,65.5,57.3,74,,221
2024-04-30 02:00:00,1012.80,65.0,58.0,78,0,0,,,,,,
2024-04-30 02:16:00,1013.10,64.0,57.7,79,0,0,,,,,,
2024-04-30 02:30:00,1013.00,63.0,55.0,75,0,0,,,,,,
2024-04-30 02:45:00,1013.00,63.0,55.8,77,0,0,1012.77,62.5,56.5,80,,222
2024-04-30 03:01:00,1013.10,62.0,55.8,79,0,0,,,,,,
2024-04-30 03:16:00,1013.20,62.0,56.4,82,0,0,,,,,,
2024-04-30 03:30:00,1013.20,62.0,56.8,82,0,0,,,,,,
2024-04-30 03:45:00,1013.40,61.0,56.5,85,0,0,1013.18,60.4,56.0,85,,221
2024-04-30 03:46:00,1013.40,61.0,56.5,84,0,0,,,,,,
2024-04-30 04:00:00,1013.60,60.0,55.8,86,0,0,,,,,,
2024-04-30 04:15:00,1013.50,60.0,55.8,86,0,0,,,,,,
2024-04-30 04:30:00,1013.50,59.0,54.8,85,0,0,,,,,,
2024-04-30 04:45:00,1013.70,59.0,55.1,87,0,0,1013.68,58.9,55.4,88,,222
2024-04-30 05:00:00,1013.80,58.0,55.4,90,0,0,,,,,,
2024-04-30 05:30:00,1013.90,58.0,56.3,93,0,0,,,,,,
2024-04-30 05:45:00,1013.70,58.0,55.6,91,0,0,1013.39,57.7,54.5,89,,222
2024-04-30 06:00:00,1013.80,58.0,56.0,92,0,0,,,,,,
2024-04-30 06:15:00,1013.60,57.0,55.3,94,0,0,,,,,,
2024-04-30 06:30:00,1013.50,57.0,55.6,94,0,0,,,,,,
2024-04-30 06:45:00,1013.50,57.0,55.8,95,0,0,1012.89,56.0,53.7,91,,221
2024-04-30 07:00:00,1013.40,56.0,54.9,95,0,0,,,,,,
2024-04-30 07:30:00,1013.40,56.0,55.2,97,0,0,,,,,,
2024-04-30 07:45:00,1013.40,55.0,54.4,97,0,0,1013.01,54.5,52.4,92,,221
2024-04-30 08:00:00,1013.50,55.0,54.4,97,0,0,,,,,,
2024-04-30 08:15:00,1013.70,54.0,53.5,98,0,0,,,,,,
2024-04-30 08:30:00,1013.60,54.0,53.7,98,0,0,,,,,,
2024-04-30 08:45:00,1013.80,54.0,53.7,98,0,0,1012.98,53.5,51.6,93,,221
2024-04-30 09:00:00,1013.80,54.0,54.0,100,0,0,,,,,,
2024-04-30 09:15:00,1013.90,54.0,54.0,100,0,0,,,,,,
2024-04-30 09:31:00,1013.80,53.0,53.0,100,0,0,,,,,,
2024-04-30 09:45:00,1013.90,53.0,53.0,100,0,0,1013.99,53.1,51.3,93,,222
2024-04-30 10:15:00,1014.20,53.0,53.0,100,0,0,,,,,,
2024-04-30 10:30:00,1014.30,53.0,53.0,100,0,0,,,,,,
2024-04-30 10:45:00,1014.30,53.0,53.0,100,0,0,1014.54,52.0,50.6,94,,221
2024-04-30 10:46:00,1014.30,53.0,53.0,100,0,0,,,,,,
2024-04-30 11:00:00,1014.40,52.0,52.0,100,0,0,,,,,,
2024-04-30 11:15:00,1014.60,53.0,53.0,100,0,0,,,,,,
2024-04-30 11:45:00,1014.90,55.0,55.0,100,0,0,1014.74,51.8,50.5,95,,221
2024-04-30 12:15:00,1015.20,58.0,58.0,100,0,0,,,,,,
2024-04-30 12:30:00,1015.50,58.0,57.7,99,0,0,,,,,,
2024-04-30 12:45:00,1015.60,60.0,58.5,94,0,0,1015.22,55.3,54.2,95,,222
2024-04-30 13:00:00,1015.60,63.0,60.0,90,0,0,,,,,,
2024-04-30 13:15:00,1015.80,65.0,60.7,85,0,70,,,,,,
2024-04-30 13:30:00,1015.80,67.0,61.3,82,0,0,,,,,,
2024-04-30 13:45:00,1015.90,67.0,61.0,81,0,77,,,,,,
2024-04-30 14:00:00,1016.00,70.0,62.5,77,0,88,,,,,,
2024-04-30 14:30:00,1015.90,70.0,62.1,76,0,89,,,,,,
2024-04-30 14:46:00,1016.00,72.0,63.6,75,0,113,,,,,,
2024-04-30 15:15:00,1015.70,73.0,64.2,74,1,98,,,,,,
2024-04-30 15:30:00,1015.70,73.0,64.2,74,1,122,,,,,,
2024-04-30 15:45:00,1015.70,76.0,65.9,70,0,84,,,,,,
2024-04-30 16:01:00,1015.50,77.0,66.0,68,0,203,,,,,,
2024-04-30 16:15:00,1015.50,77.0,65.2,66,1,110,,,,,,
2024-04-30 16:30:00,1015.30,77.0,63.9,64,1,265,,,,,,
2024-04-30 16:46:00,1015.10,79.0,63.9,59,1,94,,,,,,
2024-04-30 17:00:00,1015.00,77.0,61.5,58,2,74,,,,,,
2024-04-30 17:15:00,1015.00,78.0,62.0,57,3,205,,,,,,
2024-04-30 17:30:00,1014.90,79.0,61.4,54,0,267,,,,,,
2024-04-30 17:45:00,1014.80,80.0,62.4,55,1,100,,,,,,
2024-04-30 18:00:00,1014.60,80.0,62.4,55,1,298,,,,,,
2024-04-30 18:15:00,1014.50,81.0,63.8,56,1,115,,,,,,
2024-04-30 18:30:00,1014.40,80.0,63.9,57,1,0,,,,,,
2024-04-30 18:45:00,1014.50,81.0,64.3,56,2,192,,,,,,
2024-04-30 19:00:00,1014.40,81.0,64.8,57,1,110,,,,,,
2024-04-30 19:15:00,1014.20,82.0,64.2,54,0,106,,,,,,
2024-04-30 19:31:00,1014.10,81.0,62.2,52,3,151,,,,,,
2024-04-30 19:45:00,1014.00,82.0,62.6,51,1,186,,,,,,
2024-04-30 20:00:00,1013.70,81.0,61.7,51,3,117,,,,,,
2024-04-30 20:15:00,1013.40,82.0,63.1,52,1,77,,,,,,
2024-04-30 20:30:00,1013.50,82.0,62.1,51,3,123,,,,,,
2024-04-30 21:00:00,1013.10,83.0,61.2,47,1,140,,,,,,
2024-04-30 21:15:00,1013.10,83.0,60.7,46,3,91,,,,,,
2024-04-30 21:45:00,1012.70,83.0,61.8,48,2,113,,,,,,
2024-04-30 22:00:00,1012.50,82.0,61.5,50,2,132,,,,,,
2024-04-30 22:15:00,1012.30,82.0,60.9,49,1,96,,,,,,
2024-04-30 22:30:00,1012.20,82.0,61.5,50,1,120,,,,,,
2024-04-30 22:45:00,1011.90,82.0,62.1,51,0,153,,,,,,
2024-04-30 23:00:00,1011.80,82.0,60.9,49,0,130,,,,,,
2024-04-30 23:15:00,1011.60,81.0,61.7,51,0,79,,,,,,
2024-04-30 23:31:00,1011.20,80.0,60.8,52,1,172,,,,,,
2024-04-30 23:45:00,1010.90,79.0,60.9,53,1,146,,,,,,
2024-05-01 00:30:00,1010.90,76.0,62.0,61,0,32,,,,,,
2024-05-01 00:45:00,1011.10,75.0,62.2,64,0,0,1010.51,75.3,57.7,54,,222
2024-05-01 01:00:00,1011.30,74.0,61.9,65,0,0,,,,,,
2024-05-01 01:15:00,1011.30,73.0,61.4,66,0,124,,,,,,
2024-05-01 01:30:00,1011.60,73.0,62.2,68,0,81,,,,,,
2024-05-01 01:45:00,1011.90,72.0,61.9,70,0,0,1011.75,72.3,58.0,60,,222
2024-05-01 02:00:00,1011.80,71.0,61.1,70,1,93,,,,,,
2024-05-01 02:15:00,1012.00,71.0,61.5,72,0,0,,,,,,
2024-05-01 02:45:00,1011.90,70.0,61.1,73,0,0,1011.87,70.9,58.5,64,,222
2024-05-01 02:46:00,1011.90,70.0,60.9,72,0,0,,,,,,
2024-05-01 03:00:00,1012.20,70.0,60.9,72,0,0,,,,,,
2024-05-01 03:15:00,1011.90,70.0,60.5,72,1,115,,,,,,
2024-05-01 03:45:00,1011.90,69.0,60.1,73,0,0,1011.13,70.0,58.1,65,,222
2024-05-01 03:46:00,1011.90,69.0,60.0,72,0,344,,,,,,
2024-05-01 04:00:00,1011.70,69.0,60.7,74,0,115,,,,,,
2024-05-01 04:15:00,1011.80,68.0,60.1,75,0,123,,,,,,
2024-05-01 04:45:00,1012.40,68.0,61.0,78,0,0,1011.77,68.9,58.9,70,,222
2024-05-01 05:00:00,1012.50,67.0,59.9,78,0,0,,,,,,
2024-05-01 05:15:00,1012.50,67.0,60.3,78,0,0,,,,,,
2024-05-01 05:30:00,1012.60,66.0,59.6,80,0,0,,,,,,
2024-05-01 05:45:00,1012.70,65.0,59.4,82,0,0,1012.11,67.1,58.6,74,,221
2024-05-01 06:00:00,1012.70,64.0,59.1,83,0,0,,,,,,
2024-05-01 06:15:00,1012.50,64.0,59.4,84,0,0,,,,,,
2024-05-01 06:30:00,1012.10,64.0,59.7,85,0,58,,,,,,
2024-05-01 06:45:00,1011.70,65.0,60.4,85,0,0,1011.18,65.5,58.6,78,,222
2024-05-01 07:00:00,1011.60,65.0,60.4,84,0,0,,,,,,
2024-05-01 07:15:00,1011.60,64.0,59.4,84,0,0,,,,,,
2024-05-01 07:30:00,1011.50,64.0,59.7,85,0,99,,,,,,
2024-05-01 07:45:00,1011.30,64.0,59.7,86,0,0,1010.82,65.7,59.0,79,,222
2024-05-01 08:00:00,1011.40,64.0,59.7,85,0,0,,,,,,
2024-05-01 08:16:00,1011.70,64.0,59.7,85,0,20,,,,,,
2024-05-01 08:30:00,1011.80,65.0,60.7,85,0,0,,,,,,
2024-05-01 08:45:00,1012.00,67.0,61.7,83,0,0,1011.50,67.3,59.9,77,,222
2024-05-01 09:01:00,1012.30,68.0,61.9,80,0,154,,,,,,
2024-05-01 09:15:00,1012.20,69.0,62.6,79,0,0,,,,,,
2024-05-01 09:30:00,1012.30,68.0,61.9,80,0,210,,,,,,
2024-05-01 09:45:00,1012.30,69.0,63.0,81,0,0,1011.67,66.9,60.3,79,,222
2024-05-01 10:00:00,1012.20,67.0,61.7,83,0,169,,,,,,
2024-05-01 10:15:00,1012.20,67.0,61.7,83,0,101,,,,,,
2024-05-01 10:30:00,1012.40,67.0,62.0,84,0,0,,,,,,
2024-05-01 10:45:00,1012.40,66.0,61.4,85,0,0,1012.23,65.3,60.2,83,,221
2024-05-01 11:00:00,1012.50,66.0,61.7,86,0,0,,,,,,
2024-05-01 11:15:00,1012.70,65.0,61.4,87,0,0,,,,,,
2024-05-01 11:31:00,1012.80,65.0,61.4,87,0,0,,,,,,
2024-05-01 11:45:00,1012.90,65.0,61.4,87,0,0,1012.18,64.0,59.8,86,,221
2024-05-01 12:00:00,1013.10,66.0,62.0,86,0,0,,,,,,
2024-05-01 12:16:00,1013.30,69.0,64.3,84,0,0,,,,,,
2024-05-01 12:31:00,1013.50,72.0,65.1,79,0,0,,,,,,
2024-05-01 12:45:00,1013.90,74.0,65.7,75,0,0,1013.61,66.9,61.8,83,,221
2024-05-01 13:00:00,1013.90,74.0,65.9,75,0,0,,,,,,
2024-05-01 13:16:00,1014.00,73.0,65.7,77,0,274,,,,,,
2024-05-01 13:30:00,1014.20,73.0,66.5,79,0,0,,,,,,
2024-05-01 13:45:00,1014.30,73.0,66.5,79,0,0,,,,,,
2024-05-01 14:00:00,1014.50,74.0,66.7,77,0,72,,,,,,
2024-05-01 14:15:00,1014.20,74.0,66.7,77,0,100,,,,,,
2024-05-01 14:30:00,1014.30,73.0,65.7,77,0,0,,,,,,
2024-05-01 14:46:00,1014.20,74.0,66.3,77,0,302,,,,,,
2024-05-01 15:00:00,1014.40,74.0,65.9,75,0,316,,,,,,
2024-05-01 15:15:00,1014.70,75.0,66.5,74,0,330,,,,,,
2024-05-01 15:30:00,1014.90,75.0,66.9,76,0,0,,,,,,
2024-05-01 15:45:00,1015.00,75.0,66.9,76,0,288,,,,,,
2024-05-01 16:00:00,1015.00,76.0,67.5,75,0,25,,,,,,
2024-05-01 16:15:00,1015.20,76.0,67.5,75,0,323,,,,,,
2024-05-01 16:30:00,1015.10,76.0,67.1,74,0,248,,,,,,
2024-05-01 16:45:00,1015.30,77.0,66.9,71,0,189,,,,,,
2024-05-01 17:00:00,1015.30,77.0,67.3,71,0,304,,,,,,
2024-05-01 17:15:00,1015.10,77.0,67.3,71,0,321,,,,,,
2024-05-01 17:31:00,1014.90,77.0,68.1,73,0,8,,,,,,
2024-05-01 17:46:00,1014.80,77.0,66.9,71,0,295,,,,,,
2024-05-01 18:00:00,1014.80,76.0,66.3,71,0,0,,,,,,
2024-05-01 18:15:00,1014.80,76.0,65.9,70,0,0,,,,,,
2024-05-01 18:30:00,1014.80,76.0,65.9,70,0,298,,,,,,
2024-05-01 18:45:00,1014.60,75.0,65.3,71,0,359,,,,,,
2024-05-01 19:00:00,1014.60,75.0,65.7,72,0,17,,,,,,
2024-05-01 19:16:00,1014.70,75.0,65.7,72,1,21,,,,,,
2024-05-01 19:31:00,1014.70,75.0,66.1,73,0,335,,,,,,
2024-05-01 20:00:00,1014.30,74.0,64.8,72,1,51,,,,,,
2024-05-01 20:15:00,1014.40,75.0,66.1,73,1,22,,,,,,
2024-05-01 20:30:00,1014.40,75.0,65.7,72,1,53,,,,,,
2024-05-01 20:46:00,1014.20,76.0,66.3,71,1,345,,,,,,
2024-05-01 21:00:00,1013.90,76.0,66.3,71,1,34,,,,,,
2024-05-01 21:15:00,1013.80,77.0,66.9,71,2,37,,,,,,
2024-05-01 21:30:00,1013.70,77.0,66.0,68,2,133,,,,,,
2024-05-01 22:00:00,1013.60,78.0,67.0,68,2,58,,,,,,
2024-05-01 22:31:00,1013.50,78.0,67.0,68,1,127,,,,,,
2024-05-01 22:45:00,1013.40,78.0,67.0,68,2,0,,,,,,
2024-05-01 23:00:00,1013.40,79.0,67.9,69,0,63,,,,,,
2024-05-01 23:15:00,1013.40,78.0,67.4,69,2,58,,,,,,
2024-05-01 23:30:00,1013.40,77.0,67.3,71,0,41,,,,,,
2024-05-02 00:15:00,1012.30,76.0,66.7,72,2,44,,,,,,
2024-05-02 00:30:00,1012.70,76.0,67.1,74,1,43,,,,,,
2024-05-02 00:45:00,1013.30,75.0,66.7,75,1,79,1012.05,74.3,64.9,72,,236
2024-05-02 01:00:00,1013.40,74.0,66.3,77,0,111,,,,,,
2024-05-02 01:15:00,1014.90,72.0,63.6,75,1,215,,,,,,
2024-05-02 01:30:00,1015.30,69.0,62.6,79,0,136,,,,,,
2024-05-02 01:45:00,1015.20,64.0,61.0,89,0,81,1014.82,67.4,61.2,80,,236
2024-05-02 02:00:00,1014.90,63.0,61.2,93,2,82,,,,,,
2024-05-02 02:15:00,1014.70,63.0,61.5,94,0,79,,,,,,
2024-05-02 02:31:00,1014.60,63.0,61.8,96,1,86,,,,,,
2024-05-02 02:45:00,1014.70,63.0,61.8,95,0,147,1014.02,63.6,61.0,91,,236
2024-05-02 02:46:00,1014.70,63.0,61.8,96,0,147,,,,,,
2024-05-02 03:15:00,1014.60,63.0,61.8,96,1,79,,,,,,
2024-05-02 03:30:00,1014.20,63.0,61.2,93,3,77,,,,,,
2024-05-02 03:45:00,1013.90,63.0,60.6,91,4,119,1013.65,62.8,60.7,93,,237
2024-05-02 04:00:00,1013.90,62.0,60.2,93,0,65,,,,,,
2024-05-02 04:15:00,1013.60,62.0,60.5,95,0,0,,,,,,
2024-05-02 04:30:00,1013.40,61.0,59.9,96,0,0,,,,,,
2024-05-02 04:45:00,1013.00,61.0,60.1,96,0,0,1012.52,61.9,59.9,93,,222
2024-05-02 05:00:00,1013.10,60.0,59.4,97,0,0,,,,,,
2024-05-02 05:15:00,1013.30,60.0,59.4,97,0,0,,,,,,
2024-05-02 05:31:00,1013.30,60.0,59.4,97,0,0,,,,,,
2024-05-02 05:45:00,1013.10,60.0,59.7,99,0,0,1012.43,61.4,59.8,94,,221
2024-05-02 05:46:00,1013.10,60.0,59.7,99,0,104,,,,,,
2024-05-02 06:01:00,1013.10,60.0,59.7,99,0,0,,,,,,
2024-05-02 06:31:00,1013.20,61.0,60.7,99,0,94,,,,,,
2024-05-02 06:45:00,1013.20,61.0,60.7,98,1,63,1012.63,60.8,59.2,94,,236
2024-05-02 07:00:00,1013.10,61.0,60.7,99,2,86,,,,,,
2024-05-02 07:16:00,1013.00,61.0,60.4,97,0,90,,,,,,
2024-05-02 07:30:00,1012.90,61.0,60.7,99,0,0,,,,,,
2024-05-02 07:45:00,1012.50,61.0,60.4,97,0,0,1011.75,60.1,58.7,95,,222
2024-05-02 08:00:00,1012.20,61.0,60.4,97,1,103,,,,,,
2024-05-02 08:30:00,1011.90,61.0,60.4,97,0,103,,,,,,
2024-05-02 08:45:00,1011.90,61.0,60.4,97,0,68,1011.52,59.5,58.3,95,,236
2024-05-02 08:46:00,1011.90,61.0,60.4,97,0,68,,,,,,
2024-05-02 09:00:00,1011.80,61.0,60.4,97,0,0,,,,,,
2024-05-02 09:15:00,1011.70,61.0,60.4,97,0,110,,,,,,
2024-05-02 09:31:00,1011.80,60.0,59.4,97,0,0,,,,,,
2024-05-02 09:45:00,1012.00,60.0,59.4,97,0,0,1011.50,59.0,57.6,95,,221
2024-05-02 10:00:00,1012.40,60.0,59.7,99,0,0,,,,,,
2024-05-02 10:15:00,1012.40,61.0,60.7,99,1,117,,,,,,
2024-05-02 10:30:00,1012.50,61.0,60.4,97,0,58,,,,,,
2024-05-02 10:45:00,1012.40,61.0,60.1,96,0,83,1011.85,58.6,57.4,95,,236
2024-05-02 11:00:00,1012.40,61.0,60.1,96,1,96,,,,,,
2024-05-02 11:15:00,1012.40,61.0,60.1,96,1,91,,,,,,
2024-05-02 11:30:00,1012.20,61.0,60.1,96,1,113,,,,,,
2024-05-02 11:45:00,1012.20,62.0,61.1,96,0,103,1011.67,58.9,57.7,95,,236
2024-05-02 12:00:00,1012.30,63.0,61.8,96,1,129,,,,,,
2024-05-02 12:16:00,1012.50,64.0,62.5,95,0,98,,,,,,
2024-05-02 12:30:00,1012.60,64.0,62.5,95,0,118,,,,,,
2024-05-02 12:45:00,1012.50,64.0,62.5,94,0,0,1011.69,62.5,60.9,94,,236
2024-05-02 13:00:00,1012.40,65.0,63.5,94,0,84,,,,,,
2024-05-02 13:15:00,1012.30,66.0,63.9,92,0,91,,,,,,
2024-05-02 13:45:00,1012.20,70.0,67.2,90,0,154,,,,,,
2024-05-02 14:00:00,1012.20,71.0,67.3,88,1,239,,,,,,
2024-05-02 14:15:00,1012.10,72.0,67.9,86,0,146,,,,,,
2024-05-02 14:30:00,1012.00,73.0,67.9,84,0,146,,,,,,
2024-05-02 14:45:00,1012.00,73.0,68.5,85,0,165,,,,,,
2024-05-02 15:00:00,1012.10,74.0,68.5,83,0,109,,,,,,
2024-05-02 15:15:00,1012.20,75.0,69.8,83,0,0,,,,,,
2024-05-02 15:30:00,1012.40,76.0,69.7,80,0,13,,,,,,
2024-05-02 15:45:00,1012.60,78.0,70.6,78,0,68,,,,,,
2024-05-02 16:00:00,1012.60,79.0,70.0,73,1,162,,,,,,
2024-05-02 16:15:00,1012.50,79.0,70.4,75,0,135,,,,,,
2024-05-02 16:30:00,1012.70,80.0,70.5,73,0,327,,,,,,
2024-05-02 16:45:00,1012.70,81.0,71.1,71,0,240,,,,,,
2024-05-02 17:16:00,1012.70,82.0,70.4,67,0,250,,,,,,
2024-05-02 17:31:00,1012.60,83.0,70.0,64,0,333,,,,,,
2024-05-02 17:46:00,1012.20,82.0,68.6,63,2,268,,,,,,
2024-05-02 18:01:00,1012.10,82.0,68.6,63,1,214,,,,,,
2024-05-02 18:15:00,1012.00,83.0,70.0,64,0,0,,,,,,
2024-05-02 18:30:00,1011.70,82.0,68.1,62,1,82,,,,,,
2024-05-02 19:00:00,1011.30,85.0,68.5,58,0,115,,,,,,
2024-05-02 19:15:00,1011.30,85.0,66.5,53,1,23,,,,,,
2024-05-02 19:30:00,1011.10,86.0,70.5,59,0,146,,,,,,
2024-05-02 19:45:00,1010.90,84.0,65.5,53,1,301,,,,,,
2024-05-02 20:15:00,1010.10,84.0,66.1,54,1,107,,,,,,
2024-05-02 20:31:00,1010.10,83.0,68.1,60,0,317,,,,,,
2024-05-02 20:45:00,1010.00,83.0,67.7,59,0,219,,,,,,
2024-05-02 21:00:00,1009.80,82.0,67.7,62,0,36,,,,,,
2024-05-02 21:30:00,1009.90,81.0,68.5,65,0,84,,,,,,
2024-05-02 21:46:00,1009.70,80.0,68.0,66,0,46,,,,,,
2024-05-02 22:01:00,1009.80,80.0,68.5,68,0,0,,,,,,
2024-05-02 22:16:00,1009.90,79.0,67.1,66,0,0,,,,,,
2024-05-02 22:31:00,1010.00,79.0,67.1,66,0,23,,,,,,
2024-05-02 22:46:00,1009.90,78.0,67.0,68,0,0,,,,,,
2024-05-02 23:15:00,1010.10,79.0,67.9,69,0,105,,,,,,
2024-05-02 23:30:00,1010.00,78.0,67.4,69,0,122,,,,,,
2024-05-02 23:45:00,1010.00,78.0,67.4,69,0,219,,,,,,
2024-05-03 00:15:00,1010.30,76.0,67.1,74,0,0,,,,,,
2024-05-03 00:30:00,1010.60,75.0,66.9,76,0,0,,,,,,
2024-05-03 00:45:00,1010.30,72.0,63.8,75,2,300,1009.89,73.8,62.9,68,,236
2024-05-03 01:01:00,1011.10,70.0,62.8,77,0,305,,,,,,
2024-05-03 01:30:00,1012.40,64.0,62.5,95,0,271,,,,,,
2024-05-03 01:45:00,1012.90,64.0,62.8,95,1,113,1012.17,66.4,62.5,87,,237
2024-05-03 02:00:00,1013.30,64.0,63.4,97,0,37,,,,,,
2024-05-03 02:15:00,1013.80,64.0,63.4,97,0,0,,,,,,
2024-05-03 02:30:00,1013.70,64.0,63.4,97,0,0,,,,,,
2024-05-03 02:45:00,1013.60,64.0,63.4,97,0,0,1013.27,64.8,62.4,92,,221
2024-05-03 03:16:00,1013.50,64.0,63.7,98,1,23,,,,,,
2024-05-03 03:30:00,1013.40,64.0,63.7,98,0,50,,,,,,
2024-05-03 03:45:00,1013.40,64.0,63.7,98,0,0,1012.96,63.6,62.4,95,,222
2024-05-03 04:00:00,1013.00,64.0,63.7,98,0,122,,,,,,
2024-05-03 04:16:00,1013.00,64.0,63.7,98,0,43,,,,,,
2024-05-03 04:30:00,1012.90,64.0,63.7,98,0,42,,,,,,
2024-05-03 04:45:00,1013.10,64.0,64.0,100,0,0,1012.11,63.7,62.2,94,,221
2024-05-03 05:15:00,1012.80,64.0,64.0,100,0,62,,,,,,
2024-05-03 05:31:00,1012.80,64.0,64.0,100,0,0,,,,,,
2024-05-03 05:45:00,1012.70,64.0,64.0,100,0,0,1012.25,63.7,62.4,95,,236
2024-05-03 06:00:00,1012.60,64.0,64.0,100,1,30,,,,,,
2024-05-03 06:30:00,1012.50,64.0,64.0,100,0,49,,,,,,
2024-05-03 06:45:00,1012.50,64.0,64.0,100,0,38,1012.16,63.7,62.1,94,,237
2024-05-03 07:00:00,1012.80,63.0,63.0,100,0,0,,,,,,
2024-05-03 07:15:00,1012.90,63.0,63.0,100,0,0,,,,,,
2024-05-03 07:30:00,1012.90,63.0,63.0,100,0,0,,,,,,
2024-05-03 07:45:00,1013.10,63.0,63.0,100,0,0,1012.28,63.3,61.8,94,,221
2024-05-03 08:00:00,1013.10,63.0,63.0,100,1,350,,,,,,
2024-05-03 08:15:00,1013.30,63.0,63.0,100,2,30,,,,,,
2024-05-03 08:30:00,1013.20,63.0,63.0,100,0,57,,,,,,
2024-05-03 08:45:00,1013.30,63.0,63.0,100,0,58,1012.62,63.0,61.5,94,,236
2024-05-03 09:01:00,1013.50,63.0,63.0,100,0,0,,,,,,
2024-05-03 09:15:00,1013.70,63.0,63.0,100,0,0,,,,,,
2024-05-03 09:30:00,1013.70,63.0,63.0,100,0,42,,,,,,
2024-05-03 09:45:00,1014.10,63.0,63.0,100,0,0,1013.69,62.7,61.6,96,,222
2024-05-03 10:00:00,1014.30,63.0,63.0,100,0,0,,,,,,
2024-05-03 10:15:00,1014.30,63.0,63.0,100,0,0,,,,,,
2024-05-03 10:30:00,1014.40,62.0,62.0,100,0,0,,,,,,
2024-05-03 10:45:00,1014.50,62.0,62.0,100,0,0,1013.87,62.5,61.2,95,,221
2024-05-03 11:00:00,1014.70,62.0,62.0,100,0,344,,,,,,
2024-05-03 11:15:00,1014.90,62.0,62.0,100,0,0,,,,,,
2024-05-03 11:31:00,1014.90,62.0,62.0,100,0,0,,,,,,
2024-05-03 11:45:00,1015.00,62.0,62.0,100,0,0,1014.05,62.8,61.2,94,,222
2024-05-03 12:15:00,1015.00,63.0,63.0,100,0,58,,,,,,
2024-05-03 12:30:00,1015.20,63.0,63.0,100,1,23,,,,,,
2024-05-03 12:45:00,1015.50,63.0,63.0,100,0,63,1014.80,63.4,61.9,94,,236
2024-05-03 13:00:00,1015.80,63.0,63.0,100,1,54,,,,,,
2024-05-03 13:15:00,1015.90,63.0,62.7,98,0,7,,,,,,
2024-05-03 13:30:00,1016.00,63.0,62.7,98,0,63,,,,,,
2024-05-03 13:45:00,1016.00,63.0,62.7,98,1,40,,,,,,
2024-05-03 14:00:00,1016.00,63.0,62.1,96,0,23,,,,,,
2024-05-03 14:30:00,1016.20,64.0,62.5,95,1,55,,,,,,
2024-05-03 14:45:00,1016.20,64.0,62.2,93,1,33,,,,,,
2024-05-03 15:00:00,1016.30,65.0,62.9,92,1,14,,,,,,
2024-05-03 15:30:00,1016.70,67.0,63.0,87,1,37,,,,,,
2024-05-03 16:00:00,1016.70,67.0,63.0,87,3,79,,,,,,
2024-05-03 16:15:00,1016.50,68.0,63.6,86,4,341,,,,,,
2024-05-03 16:30:00,1016.60,69.0,64.0,83,1,56,,,,,,
2024-05-03 16:45:00,1016.70,69.0,64.0,83,1,108,,,,,,
2024-05-03 17:00:00,1016.70,69.0,65.3,87,0,0,,,,,,
2024-05-03 17:16:00,1016.80,69.0,65.3,87,0,0,,,,,,
2024-05-03 17:45:00,1016.60,69.0,65.0,86,0,0,,,,,,
2024-05-03 18:01:00,1016.40,70.0,65.9,86,0,0,,,,,,
2024-05-03 18:15:00,1016.50,71.0,65.9,83,0,294,,,,,,
2024-05-03 18:30:00,1016.60,71.0,66.2,84,0,0,,,,,,
2024-05-03 18:46:00,1016.50,70.0,65.9,86,0,0,,,,,,
2024-05-03 19:00:00,1016.60,71.0,66.9,87,0,0,,,,,,
2024-05-03 19:15:00,1016.40,71.0,66.6,85,0,0,,,,,,
2024-05-03 19:30:00,1016.40,72.0,66.9,83,0,0,,,,,,
2024-05-03 19:45:00,1016.40,72.0,66.9,83,0,0,,,,,,
2024-05-03 20:00:00,1016.30,71.0,65.9,83,0,0,,,,,,
2024-05-03 20:15:00,1016.30,73.0,67.2,82,0,9,,,,,,
2024-05-03 20:30:00,1016.30,74.0,66.7,77,0,221,,,,,,
2024-05-03 20:45:00,1016.20,75.0,68.4,80,0,0,,,,,,
2024-05-03 21:00:00,1015.90,73.0,65.7,77,0,37,,,,,,
2024-05-03 21:15:00,1015.90,75.0,68.0,78,0,0,,,,,,
2024-05-03 21:30:00,1015.80,76.0,68.6,78,0,117,,,,,,
2024-05-03 21:45:00,1015.70,75.0,65.3,71,0,97,,,,,,
2024-05-03 22:01:00,1015.60,74.0,65.2,73,0,84,,,,,,
2024-05-03 22:30:00,1015.60,74.0,64.4,71,2,99,,,,,,
2024-05-03 22:45:00,1015.40,75.0,64.5,69,1,93,,,,,,
2024-05-03 23:00:00,1015.40,76.0,65.9,70,0,0,,,,,,
2024-05-03 23:15:00,1015.40,74.0,64.8,72,0,77,,,,,,
2024-05-03 23:31:00,1015.30,73.0,65.3,76,0,102,,,,,,
2024-05-04 00:00:00,1015.20,72.0,65.1,79,0,85,,,,,,
2024-05-04 00:30:00,1015.40,71.0,64.9,80,0,0,,,,,,
2024-05-04 00:45:00,1015.30,70.0,64.7,83,0,0,1015.09,70.8,63.8,78,,221
2024-05-04 01:01:00,1015.40,70.0,64.9,83,0,0,,,,,,
2024-05-04 01:16:00,1015.30,69.0,64.0,83,0,0,,,,,,
2024-05-04 01:45:00,1015.30,69.0,64.3,85,0,0,1015.03,67.9,62.4,82,,222
2024-05-04 02:00:00,1015.40,68.0,63.6,86,0,0,,,,,,
2024-05-04 02:30:00,1015.30,68.0,64.0,87,1,36,,,,,,
2024-05-04 02:45:00,1015.40,68.0,64.0,87,1,32,1014.90,65.8,62.0,87,,236
2024-05-04 03:00:00,1015.60,67.0,63.3,87,0,0,,,,,,
2024-05-04 03:15:00,1015.80,67.0,63.6,88,0,0,,,,,,
2024-05-04 03:30:00,1015.90,67.0,63.6,88,0,0,,,,,,
2024-05-04 03:45:00,1015.90,66.0,63.0,89,0,0,1015.50,64.3,61.2,89,,221
2024-05-04 04:01:00,1016.00,66.0,63.0,90,0,0,,,,,,
2024-05-04 04:15:00,1016.00,66.0,63.3,90,0,0,,,,,,
2024-05-04 04:31:00,1015.90,66.0,63.3,90,0,0,,,,,,
2024-05-04 04:45:00,1015.90,65.0,62.6,91,0,0,1015.41,63.2,60.6,91,,221
2024-05-04 05:15:00,1015.50,65.0,62.9,92,0,91,,,,,,
2024-05-04 05:30:00,1015.30,65.0,62.9,92,0,82,,,,,,
2024-05-04 05:45:00,1015.30,64.0,62.2,93,0,0,1014.94,62.1,60.2,93,,221
2024-05-04 06:01:00,1015.40,64.0,62.5,95,0,0,,,,,,
2024-05-04 06:15:00,1015.30,63.0,61.5,94,0,0,,,,,,
2024-05-04 06:30:00,1015.30,62.0,60.5,95,0,0,,,,,,
2024-05-04 06:45:00,1015.40,61.0,59.8,95,0,0,1014.62,61.2,59.4,93,,221
2024-05-04 07:00:00,1015.30,62.0,61.1,97,0,0,,,,,,
2024-05-04 07:15:00,1015.30,62.0,61.1,97,0,0,,,,,,
2024-05-04 07:30:00,1015.50,61.0,60.1,96,0,0,,,,,,
2024-05-04 07:45:00,1015.50,60.0,59.1,96,0,0,1015.31,60.5,59.0,94,,221
2024-05-04 08:00:00,1015.60,60.0,59.4,97,0,0,,,,,,
2024-05-04 08:15:00,1015.40,59.0,58.4,97,0,0,,,,,,
2024-05-04 08:30:00,1015.30,60.0,59.4,97,0,0,,,,,,
2024-05-04 08:45:00,1015.20,59.0,58.4,97,0,0,1014.73,59.8,58.4,95,,221
2024-05-04 09:00:00,1015.00,59.0,58.7,99,0,0,,,,,,
2024-05-04 09:15:00,1015.40,60.0,59.7,99,0,0,,,,,,
2024-05-04 09:30:00,1015.50,60.0,59.7,99,0,113,,,,,,
2024-05-04 09:45:00,1015.60,60.0,59.7,99,0,0,1015.12,59.2,57.7,94,,221
2024-05-04 10:01:00,1015.70,59.0,58.7,99,0,0,,,,,,
2024-05-04 10:15:00,1015.60,60.0,59.7,99,0,0,,,,,,
2024-05-04 10:31:00,1015.30,61.0,61.0,100,0,0,,,,,,
2024-05-04 10:45:00,1015.30,61.0,61.0,100,0,0,1014.96,59.9,58.2,94,,221
2024-05-04 11:00:00,1015.30,61.0,61.0,100,0,81,,,,,,
2024-05-04 11:15:00,1015.40,61.0,61.0,100,0,79,,,,,,
2024-05-04 11:45:00,1015.40,62.0,61.4,97,0,0,1015.07,60.7,58.4,92,,222
2024-05-04 12:00:00,1015.50,62.0,61.4,98,0,0,,,,,,
2024-05-04 12:15:00,1015.50,64.0,63.4,97,0,0,,,,,,
2024-05-04 12:30:00,1015.90,66.0,64.5,94,0,0,,,,,,
2024-05-04 12:45:00,1016.10,68.0,64.9,89,0,0,1015.65,63.2,60.8,91,,221
2024-05-04 13:00:00,1016.10,69.0,65.6,89,0,0,,,,,,
2024-05-04 13:15:00,1016.10,70.0,65.3,84,0,0,,,,,,
2024-05-04 13:30:00,1016.10,70.0,65.6,85,0,0,,,,,,
2024-05-04 13:46:00,1016.00,72.0,66.9,83,0,0,,,,,,
2024-05-04 14:01:00,1015.70,73.0,67.2,82,0,0,,,,,,
2024-05-04 14:30:00,1015.60,75.0,68.4,80,0,0,,,,,,
2024-05-04 14:45:00,1015.40,76.0,69.0,78,0,85,,,,,,
2024-05-04 15:01:00,1015.00,76.0,69.0,78,0,72,,,,,,
2024-05-04 15:15:00,1015.00,77.0,69.6,78,0,143,,,,,,
2024-05-04 15:30:00,1014.90,78.0,69.4,74,0,104,,,,,,
2024-05-04 15:46:00,1015.30,79.0,71.2,76,0,101,,,,,,
2024-05-04 16:00:00,1015.00,79.0,70.0,73,0,224,,,,,,
2024-05-04 16:16:00,1014.90,80.0,68.9,68,1,0,,,,,,
2024-05-04 16:45:00,1014.70,81.0,69.4,68,0,122,,,,,,
2024-05-04 17:00:00,1014.70,80.0,68.9,68,1,275,,,,,,
2024-05-04 17:15:00,1014.30,82.0,69.5,65,0,122,,,,,,
2024-05-04 17:30:00,1014.40,82.0,71.2,69,0,356,,,,,,
2024-05-04 17:45:00,1014.10,82.0,71.2,69,0,0,,,,,,
2024-05-04 18:00:00,1014.10,82.0,70.4,67,0,158,,,,,,
2024-05-04 18:15:00,1013.80,83.0,70.9,66,0,38,,,,,,
2024-05-04 18:30:00,1013.90,82.0,69.0,65,0,0,,,,,,
2024-05-04 19:00:00,1013.30,83.0,68.6,61,2,310,,,,,,
2024-05-04 19:15:00,1013.20,84.0,71.4,65,0,63,,,,,,
2024-05-04 19:31:00,1012.90,84.0,69.1,60,2,63,,,,,,
2024-05-04 19:45:00,1012.80,83.0,70.4,65,0,129,,,,,,
2024-05-04 20:01:00,1012.70,83.0,69.5,64,1,60,,,,,,
2024-05-04 20:31:00,1012.10,83.0,70.0,64,0,145,,,,,,
2024-05-04 20:46:00,1012.00,82.0,69.5,65,0,227,,,,,,
2024-05-04 21:00:00,1011.70,81.0,70.7,71,0,0,,,,,,
2024-05-04 21:30:00,1011.00,80.0,69.3,69,0,0,,,,,,
2024-05-04 21:45:00,1012.40,74.0,69.2,84,0,186,,,,,,
2024-05-04 22:00:00,1013.10,69.0,65.9,90,0,127,,,,,,
2024-05-04 22:16:00,1013.10,67.0,64.6,91,2,118,,,,,,
2024-05-04 22:30:00,1013.10,66.0,64.2,93,1,239,,,,,,
2024-05-04 22:45:00,1013.00,64.0,62.2,93,0,0,,,,,,
2024-05-04 23:00:00,1013.50,64.0,62.8,95,0,339,,,,,,
2024-05-04 23:15:00,1014.00,64.0,63.1,97,0,0,,,,,,
2024-05-04 23:30:00,1013.90,65.0,64.1,96,0,0,,,,,,
2024-05-04 23:45:00,1013.80,66.0,65.4,98,0,0,,,,,,
2024-05-05 00:15:00,1014.30,67.0,66.4,97,0,0,,,,,,
2024-05-05 00:45:00,1014.40,66.0,65.4,97,0,0,1013.69,69.0,65.2,87,,222
2024-05-05 01:00:00,1014.40,66.0,65.4,98,0,0,,,,,,
2024-05-05 01:15:00,1014.80,65.0,64.4,97,0,0,,,,,,
2024-05-05 01:45:00,1015.20,65.0,64.7,98,0,0,1014.15,66.0,63.7,92,,221
2024-05-05 02:00:00,1015.40,65.0,64.7,98,0,0,,,,,,
2024-05-05 02:15:00,1015.80,65.0,64.7,98,0,0,,,,,,
2024-05-05 02:30:00,1015.70,64.0,63.7,98,0,0,,,,,,
2024-05-05 02:45:00,1015.90,64.0,63.7,98,0,0,1015.27,64.5,62.8,94,,222
2024-05-05 03:15:00,1016.10,63.0,62.7,98,0,0,,,,,,
2024-05-05 03:30:00,1016.10,63.0,62.7,98,0,0,,,,,,
2024-05-05 03:45:00,1016.30,62.0,61.7,98,0,0,1015.49,63.4,61.5,93,,222
2024-05-05 03:46:00,1016.30,62.0,61.7,98,0,0,,,,,,
2024-05-05 04:15:00,1016.50,62.0,61.7,98,0,0,,,,,,
2024-05-05 04:30:00,1016.50,61.0,60.7,99,0,0,,,,,,
2024-05-05 04:45:00,1016.50,61.0,60.7,98,0,296,1016.17,62.2,59.8,91,,236
2024-05-05 05:00:00,1016.50,61.0,60.7,99,0,0,,,,,,
2024-05-05 05:15:00,1016.50,60.0,59.7,99,0,0,,,,,,
2024-05-05 05:30:00,1016.50,60.0,59.7,99,0,0,,,,,,
2024-05-05 05:45:00,1016.60,60.0,59.4,97,0,0,1016.13,60.9,58.6,92,,221
2024-05-05 06:00:00,1016.40,59.0,58.4,97,0,277,,,,,,
2024-05-05 06:15:00,1016.10,59.0,58.4,97,0,279,,,,,,
2024-05-05 06:30:00,1016.10,58.0,57.4,98,0,296,,,,,,
2024-05-05 06:45:00,1016.00,58.0,57.4,97,0,0,1015.73,58.9,56.8,92,,221
2024-05-05 06:46:00,1016.00,58.0,57.4,98,0,0,,,,,,
2024-05-05 07:15:00,1016.20,57.0,56.4,98,0,0,,,,,,
2024-05-05 07:45:00,1016.40,57.0,56.4,97,0,0,1016.28,57.1,55.6,94,,221
2024-05-05 08:00:00,1016.60,56.0,55.4,97,0,0,,,,,,
2024-05-05 08:15:00,1016.60,56.0,55.4,97,0,0,,,,,,
2024-05-05 08:30:00,1016.80,56.0,55.7,98,0,0,,,,,,
2024-05-05 08:45:00,1016.70,56.0,55.7,98,0,0,1016.68,56.8,54.7,92,,221
2024-05-05 09:00:00,1016.90,55.0,54.7,98,0,0,,,,,,
2024-05-05 09:15:00,1016.90,55.0,54.7,98,0,236,,,,,,
2024-05-05 09:30:00,1017.20,55.0,54.7,98,0,0,,,,,,
2024-05-05 09:45:00,1017.40,55.0,54.7,98,0,0,1016.96,55.8,53.6,92,,221
2024-05-05 10:00:00,1017.70,54.0,53.5,98,0,0,,,,,,
2024-05-05 10:15:00,1017.80,54.0,53.2,97,0,0,,,,,,
2024-05-05 10:30:00,1017.90,54.0,53.2,97,0,0,,,,,,
2024-05-05 10:45:00,1018.00,54.0,53.1,96,0,0,1017.71,55.0,52.4,90,,221
2024-05-05 11:00:00,1018.10,54.0,53.2,97,0,0,,,,,,
2024-05-05 11:31:00,1018.10,54.0,53.5,98,0,0,,,,,,
2024-05-05 11:45:00,1018.40,55.0,54.1,96,0,0,1017.71,55.0,51.6,88,,221
2024-05-05 12:00:00,1018.30,56.0,54.3,94,0,0,,,,,,
2024-05-05 12:15:00,1018.20,56.0,53.1,90,0,303,,,,,,
2024-05-05 12:45:00,1018.70,57.0,52.2,84,1,355,1018.03,55.8,52.5,88,,236
2024-05-05 12:46:00,1018.70,57.0,52.2,83,1,355,,,,,,
2024-05-05 13:00:00,1018.80,58.0,53.2,83,1,9,,,,,,
2024-05-05 13:15:00,1018.90,59.0,53.8,82,0,33,,,,,,
2024-05-05 13:30:00,1019.00,59.0,52.8,80,1,8,,,,,,
2024-05-05 13:45:00,1019.20,60.0,53.1,78,1,6,,,,,,
2024-05-05 14:01:00,1019.20,61.0,54.1,78,0,0,,,,,,
2024-05-05 14:15:00,1019.20,61.0,54.1,78,0,61,,,,,,
2024-05-05 14:45:00,1019.30,61.0,53.4,76,1,53,,,,,,
2024-05-05 15:15:00,1019.50,62.0,54.0,74,1,44,,,,,,
2024-05-05 15:45:00,1019.30,65.0,56.5,73,0,4,,,,,,
2024-05-05 16:01:00,1019.20,65.0,56.9,75,0,333,,,,,,
2024-05-05 16:15:00,1019.40,66.0,56.7,72,0,305,,,,,,
2024-05-05 16:45:00,1019.20,68.0,57.8,69,0,0,,,,,,
2024-05-05 17:00:00,1019.10,69.0,58.8,70,0,357,,,,,,
2024-05-05 17:15:00,1019.00,68.0,57.0,67,0,44,,,,,,
2024-05-05 17:45:00,1018.80,69.0,58.0,68,0,59,,,,,,
2024-05-05 18:01:00,1018.60,68.0,57.8,69,1,29,,,,,,
2024-05-05 18:15:00,1018.50,68.0,57.4,68,2,0,,,,,,
2024-05-05 18:30:00,1018.40,69.0,59.6,72,0,0,,,,,,
2024-05-05 19:00:00,1018.20,70.0,59.4,68,0,38,,,,,,
2024-05-05 19:15:00,1018.20,68.0,57.8,69,3,32,,,,,,
2024-05-05 19:30:00,1018.00,69.0,58.8,70,1,55,,,,,,
2024-05-05 19:45:00,1017.80,69.0,59.2,70,1,45,,,,,,
2024-05-05 20:00:00,1017.60,68.0,58.6,72,2,344,,,,,,
2024-05-05 20:15:00,1017.60,68.0,58.6,72,1,115,,,,,,
2024-05-05 20:30:00,1017.50,69.0,60.4,74,0,93,,,,,,
2024-05-05 20:45:00,1017.60,69.0,60.0,72,0,0,,,,,,
2024-05-05 21:01:00,1017.30,69.0,60.4,74,0,44,,,,,,
2024-05-05 21:15:00,1017.40,68.0,59.8,74,0,0,,,,,,
2024-05-05 21:30:00,1017.00,69.0,61.1,75,0,0,,,,,,
2024-05-05 21:45:00,1016.70,69.0,60.7,74,0,0,,,,,,
2024-05-05 22:00:00,1016.40,69.0,60.4,74,0,28,,,,,,
2024-05-05 22:15:00,1016.40,69.0,61.8,77,0,0,,,,,,
2024-05-05 22:30:00,1016.00,69.0,61.5,77,0,0,,,,,,
2024-05-05 22:45:00,1016.00,69.0,60.7,74,0,83,,,,,,
2024-05-05 23:00:00,1016.00,69.0,61.5,77,0,115,,,,,,
2024-05-05 23:15:00,1015.90,69.0,61.5,77,0,0,,,,,,
2024-05-05 23:30:00,1015.70,69.0,61.8,77,0,0,,,,,,
2024-05-05 23:45:00,1015.50,68.0,61.2,78,0,352,,,,,,
2024-05-06 00:15:00,1015.50,68.0,61.2,78,0,72,,,,,,
2024-05-06 00:30:00,1015.80,67.0,60.3,78,1,93,,,,,,
2024-05-06 00:45:00,1016.00,67.0,60.7,80,0,107,1015.78,66.9,59.8,78,,237
2024-05-06 01:00:00,1016.00,67.0,60.6,80,0,0,,,,,,
2024-05-06 01:15:00,1015.90,67.0,61.3,82,0,0,,,,,,
2024-05-06 01:30:00,1016.00,66.0,60.3,81,0,0,,,,,,
2024-05-06 01:45:00,1016.10,66.0,60.4,82,0,0,1015.58,65.9,59.8,80,,222
2024-05-06 02:00:00,1016.00,66.0,60.3,81,0,0,,,,,,
2024-05-06 02:31:00,1016.20,66.0,61.0,83,0,0,,,,,,
2024-05-06 02:45:00,1016.10,66.0,61.7,86,0,0,1015.81,64.4,61.3,89,,221
2024-05-06 02:46:00,1016.10,66.0,61.7,86,0,0,,,,,,
2024-05-06 03:15:00,1016.20,64.0,61.6,91,1,77,,,,,,
2024-05-06 03:30:00,1016.00,63.0,61.2,93,0,75,,,,,,
2024-05-06 03:45:00,1015.90,63.0,61.5,94,0,59,1014.86,63.0,60.6,92,,236
2024-05-06 04:15:00,1015.20,62.0,60.8,95,0,56,,,,,,
2024-05-06 04:30:00,1015.00,62.0,61.1,97,0,0,,,,,,
2024-05-06 04:45:00,1014.80,62.0,61.1,96,0,89,1014.63,62.4,60.8,94,,237
2024-05-06 05:00:00,1014.70,62.0,61.4,98,1,95,,,,,,
2024-05-06 05:15:00,1014.70,62.0,61.4,98,0,0,,,,,,
2024-05-06 05:30:00,1014.50,62.0,61.4,98,0,29,,,,,,
2024-05-06 05:45:00,1014.50,62.0,61.4,97,1,358,1014.10,62.1,60.2,93,,236
2024-05-06 06:00:00,1014.40,62.0,61.4,98,0,71,,,,,,
2024-05-06 06:15:00,1014.40,62.0,61.4,98,0,50,,,,,,
2024-05-06 06:30:00,1014.30,62.0,61.4,98,0,106,,,,,,
2024-05-06 06:45:00,1014.10,62.0,61.4,97,0,83,1013.77,62.3,60.7,94,,237
2024-05-06 07:00:00,1014.00,61.0,60.4,97,2,15,,,,,,
2024-05-06 07:16:00,1013.70,61.0,60.7,99,3,35,,,,,,
2024-05-06 07:30:00,1013.60,61.0,60.7,99,2,41,,,,,,
2024-05-06 07:45:00,1013.60,62.0,61.7,98,0,73,1012.76,61.9,60.2,94,,237
2024-05-06 08:00:00,1013.40,62.0,61.7,98,2,25,,,,,,
2024-05-06 08:15:00,1013.20,61.0,60.7,99,2,13,,,,,,
2024-05-06 08:30:00,1013.00,61.0,60.7,99,2,47,,,,,,
2024-05-06 08:45:00,1012.90,61.0,60.7,98,2,79,1012.69,61.9,60.6,95,,236
2024-05-06 08:46:00,1012.90,61.0,60.7,99,2,79,,,,,,
2024-05-06 09:01:00,1012.80,61.0,60.7,99,3,78,,,,,,
2024-05-06 09:15:00,1012.70,62.0,61.7,98,2,102,,,,,,
2024-05-06 09:30:00,1013.00,62.0,61.7,98,0,73,,,,,,
2024-05-06 09:45:00,1012.80,62.0,61.7,98,1,68,1012.48,62.1,60.5,94,,236
2024-05-06 10:00:00,1012.80,62.0,61.7,98,3,60,,,,,,
2024-05-06 10:15:00,1012.60,62.0,61.7,98,2,60,,,,,,
2024-05-06 10:30:00,1012.70,62.0,61.7,98,2,58,,,,,,
2024-05-06 10:45:00,1012.90,62.0,61.7,98,1,98,1012.33,61.8,60.2,94,,237
2024-05-06 11:00:00,1012.90,62.0,61.7,98,0,79,,,,,,
2024-05-06 11:15:00,1013.00,62.0,61.7,98,1,104,,,,,,
2024-05-06 11:30:00,1013.20,61.0,60.7,99,0,69,,,,,,
2024-05-06 11:45:00,1013.20,61.0,60.7,98,0,101,1012.59,61.5,60.0,94,,237
2024-05-06 12:00:00,1013.20,61.0,60.7,99,1,135,,,,,,
2024-05-06 12:15:00,1013.50,61.0,60.7,99,0,111,,,,,,
2024-05-06 12:30:00,1013.50,61.0,60.7,99,0,122,,,,,,
2024-05-06 12:45:00,1013.70,61.0,60.7,98,0,0,1012.62,61.8,60.5,95,,222
2024-05-06 12:46:00,1013.70,61.0,60.7,99,0,0,,,,,,
2024-05-06 13:00:00,1013.60,61.0,60.7,99,1,88,,,,,,
2024-05-06 13:15:00,1013.60,62.0,61.7,98,1,0,,,,,,
2024-05-06 13:30:00,1013.30,62.0,61.7,98,2,95,,,,,,
2024-05-06 13:45:00,1013.40,63.0,62.7,98,0,0,,,,,,
2024-05-06 14:00:00,1013.40,63.0,62.7,98,0,129,,,,,,
2024-05-06 14:15:00,1013.60,63.0,62.7,98,1,103,,,,,,
2024-05-06 14:30:00,1013.50,64.0,63.4,97,0,112,,,,,,
2024-05-06 14:45:00,1013.60,65.0,64.4,97,0,259,,,,,,
2024-05-06 15:00:00,1013.30,65.0,64.1,96,0,0,,,,,,
2024-05-06 15:15:00,1013.30,65.0,63.8,96,0,110,,,,,,
2024-05-06 15:30:00,1013.20,66.0,64.5,94,0,240,,,,,,
2024-05-06 15:45:00,1013.10,68.0,65.9,92,0,0,,,,,,
2024-05-06 16:00:00,1013.10,68.0,65.6,91,0,0,,,,,,
2024-05-06 16:15:00,1013.00,68.0,65.0,89,0,127,,,,,,
2024-05-06 16:30:00,1012.90,69.0,65.6,89,1,75,,,,,,
2024-05-06 16:45:00,1012.80,71.0,66.6,85,0,101,,,,,,
2024-05-06 17:00:00,1012.80,72.0,66.9,83,0,236,,,,,,
2024-05-06 17:15:00,1012.60,71.0,65.6,83,1,0,,,,,,
2024-05-06 17:30:00,1012.50,73.0,66.8,80,0,0,,,,,,
2024-05-06 17:45:00,1012.30,73.0,66.1,78,0,121,,,,,,
2024-05-06 18:15:00,1012.20,72.0,65.8,81,0,0,,,,,,
2024-05-06 18:45:00,1011.90,73.0,66.5,79,0,112,,,,,,
2024-05-06 19:01:00,1011.90,73.0,66.1,78,0,202,,,,,,
2024-05-06 19:16:00,1011.60,75.0,67.7,77,0,100,,,,,,
2024-05-06 19:30:00,1011.50,75.0,67.3,76,0,136,,,,,,
2024-05-06 19:45:00,1011.40,75.0,68.4,80,0,86,,,,,,
2024-05-06 20:00:00,1011.30,74.0,67.1,78,0,0,,,,,,
2024-05-06 20:15:00,1011.30,75.0,67.7,77,0,281,,,,,,
2024-05-06 20:46:00,1010.80,75.0,67.3,76,0,210,,,,,,
2024-05-06 21:00:00,1010.50,75.0,66.5,74,0,257,,,,,,
2024-05-06 21:30:00,1010.30,76.0,67.1,74,0,218,,,,,,
2024-05-06 21:45:00,1010.10,77.0,68.1,73,0,212,,,,,,
2024-05-06 22:00:00,1009.90,78.0,67.4,69,0,195,,,,,,
2024-05-06 22:30:00,1009.40,79.0,67.5,67,0,153,,,,,,
2024-05-06 22:45:00,1009.20,78.0,67.4,69,1,126,,,,,,
2024-05-06 23:15:00,1008.90,78.0,65.7,65,0,261,,,,,,
2024-05-06 23:30:00,1008.80,76.0,65.9,70,0,84,,,,,,
2024-05-06 23:45:00,1008.70,75.0,65.7,72,0,108,,,,,,
2024-05-07 00:30:00,1008.60,73.0,65.7,77,0,87,,,,,,
2024-05-07 00:45:00,1008.50,73.0,66.6,80,0,0,1007.84,72.8,64.9,76,,237
2024-05-07 00:46:00,1008.50,73.0,66.5,79,0,0,,,,,,
2024-05-07 01:00:00,1008.10,72.0,65.8,81,0,110,,,,,,
2024-05-07 01:15:00,1008.20,72.0,66.2,81,1,91,,,,,,
2024-05-07 01:31:00,1008.30,71.0,65.2,82,0,93,,,,,,
2024-05-07 01:45:00,1008.70,71.0,65.6,83,0,90,1007.89,69.8,64.6,83,,236
2024-05-07 02:00:00,1009.00,70.0,64.9,83,0,0,,,,,,
2024-05-07 02:16:00,1008.90,71.0,66.2,84,0,0,,,,,,
2024-05-07 02:30:00,1008.80,70.0,65.6,85,0,100,,,,,,
2024-05-07 02:45:00,1008.70,70.0,65.6,86,0,91,1008.12,69.7,64.6,83,,237
2024-05-07 02:46:00,1008.70,70.0,65.6,85,0,91,,,,,,
2024-05-07 03:00:00,1008.70,70.0,65.9,86,0,108,,,,,,
2024-05-07 03:15:00,1008.50,70.0,65.9,86,0,91,,,,,,
2024-05-07 03:30:00,1008.10,70.0,66.3,87,1,117,,,,,,
2024-05-07 03:45:00,1007.50,70.0,66.3,88,2,118,1006.97,69.2,65.0,86,,237
2024-05-07 04:00:00,1007.30,69.0,65.6,89,1,102,,,,,,
2024-05-07 04:15:00,1007.00,69.0,65.6,89,1,88,,,,,,
2024-05-07 04:31:00,1007.10,69.0,65.9,90,0,83,,,,,,
2024-05-07 04:45:00,1007.10,69.0,65.9,90,0,0,1006.52,68.7,65.1,88,,222
2024-05-07 05:15:00,1006.50,69.0,66.3,91,0,110,,,,,,
2024-05-07 05:30:00,1006.40,69.0,66.3,91,0,0,,,,,,
2024-05-07 05:45:00,1005.90,69.0,66.2,90,0,65,1005.62,68.8,65.4,88,,237
2024-05-07 06:00:00,1005.50,69.0,65.9,90,1,95,,,,,,
2024-05-07 06:15:00,1005.20,69.0,66.3,91,0,126,,,,,,
2024-05-07 06:30:00,1005.20,69.0,66.3,91,0,0,,,,,,
2024-05-07 06:45:00,1004.90,69.0,66.5,91,0,106,1004.84,69.0,66.1,90,,237
2024-05-07 07:00:00,1004.60,69.0,66.6,91,0,105,,,,,,
2024-05-07 07:15:00,1004.60,69.0,66.9,93,0,81,,,,,,
2024-05-07 07:30:00,1004.30,69.0,66.9,93,0,0,,,,,,
2024-05-07 07:45:00,1004.00,69.0,67.2,93,0,0,1003.56,68.9,66.3,91,,222
2024-05-07 08:00:00,1003.90,69.0,67.2,94,0,130,,,,,,
2024-05-07 08:15:00,1003.60,69.0,67.2,94,1,153,,,,,,
2024-05-07 08:30:00,1003.40,69.0,67.2,94,1,68,,,,,,
2024-05-07 08:45:00,1003.40,69.0,67.2,93,1,47,1002.88,69.3,66.8,91,,237
2024-05-07 09:01:00,1003.30,70.0,68.2,94,0,94,,,,,,
2024-05-07 09:15:00,1003.40,70.0,68.2,94,1,167,,,,,,
2024-05-07 09:31:00,1003.30,70.0,68.2,94,0,84,,,,,,
2024-05-07 09:45:00,1004.20,70.0,68.2,93,0,267,1004.18,69.7,66.9,91,,237
2024-05-07 09:46:00,1004.20,70.0,68.2,94,0,267,,,,,,
2024-05-07 10:00:00,1004.70,68.0,66.2,93,2,191,,,,,,
2024-05-07 10:30:00,1004.50,65.0,64.1,96,0,167,,,,,,
2024-05-07 10:45:00,1004.40,65.0,64.1,96,0,0,1003.92,64.8,63.2,94,,222
2024-05-07 11:01:00,1003.70,64.0,63.1,97,0,94,,,,,,
2024-05-07 11:15:00,1003.10,64.0,63.1,97,0,108,,,,,,
2024-05-07 11:31:00,1003.20,64.0,63.4,97,0,0,,,,,,
2024-05-07 11:45:00,1003.00,64.0,63.4,97,1,113,1002.68,63.9,62.4,94,,237
2024-05-07 12:00:00,1003.00,63.0,62.4,97,1,62,,,,,,
2024-05-07 12:15:00,1003.00,63.0,62.4,97,0,133,,,,,,
2024-05-07 12:30:00,1002.60,63.0,62.4,97,0,135,,,,,,
2024-05-07 12:45:00,1002.40,64.0,63.4,97,0,138,1002.09,63.7,62.5,95,,237
2024-05-07 13:00:00,1002.50,64.0,63.4,97,0,153,,,,,,
2024-05-07 13:16:00,1002.50,64.0,63.4,97,0,79,,,,,,
2024-05-07 13:31:00,1002.70,65.0,64.1,96,0,278,,,,,,
2024-05-07 13:45:00,1002.80,67.0,65.2,93,0,336,,,,,,
2024-05-07 14:00:00,1002.80,69.0,66.3,91,0,231,,,,,,
2024-05-07 14:16:00,1002.90,70.0,66.9,89,1,155,,,,,,
2024-05-07 14:30:00,1002.80,70.0,66.3,87,2,212,,,,,,
2024-05-07 14:45:00,1002.60,71.0,66.9,87,0,5,,,,,,
2024-05-07 15:15:00,1002.60,74.0,68.8,84,1,0,,,,,,
2024-05-07 15:30:00,1002.40,75.0,69.8,83,1,248,,,,,,
2024-05-07 15:45:00,1002.20,76.0,70.1,81,1,82,,,,,,
2024-05-07 16:00:00,1001.90,78.0,71.7,80,0,236,,,,,,
2024-05-07 16:15:00,1001.90,78.0,71.7,80,0,145,,,,,,
2024-05-07 16:30:00,1001.80,78.0,71.7,80,1,269,,,,,,
2024-05-07 16:45:00,1001.50,78.0,71.3,79,0,28,,,,,,
2024-05-07 17:00:00,1001.40,79.0,72.7,80,1,122,,,,,,
2024-05-07 17:15:00,1001.40,80.0,72.1,76,1,278,,,,,,
2024-05-07 17:30:00,1001.50,81.0,72.3,75,1,248,,,,,,
2024-05-07 17:45:00,1001.50,81.0,72.3,75,1,209,,,,,,
2024-05-07 18:00:00,1001.40,81.0,72.3,75,0,85,,,,,,
2024-05-07 18:15:00,1001.40,82.0,72.9,73,1,207,,,,,,
2024-05-07 18:30:00,1001.60,81.0,70.7,71,2,248,,,,,,
2024-05-07 18:45:00,1001.60,81.0,71.1,71,1,234,,,,,,
2024-05-07 19:00:00,1001.70,80.0,70.5,73,0,169,,,,,,
2024-05-07 19:15:00,1001.70,82.0,70.8,68,0,192,,,,,,
2024-05-07 19:30:00,1001.80,82.0,70.4,67,0,273,,,,,,
2024-05-07 19:45:00,1001.60,83.0,70.4,65,0,151,,,,,,
2024-05-07 20:01:00,1001.70,83.0,70.0,64,1,269,,,,,,
2024-05-07 20:30:00,1001.30,82.0,68.1,62,1,274,,,,,,
2024-05-07 20:45:00,1001.50,81.0,67.2,62,0,198,,,,,,
2024-05-07 21:00:00,1001.40,83.0,67.7,59,0,179,,,,,,
2024-05-07 21:15:00,1001.40,83.0,70.0,64,0,284,,,,,,
2024-05-07 21:45:00,1001.20,82.0,66.7,60,0,259,,,,,,
2024-05-07 22:00:00,1001.20,83.0,65.7,56,0,153,,,,,,
2024-05-07 22:15:00,1001.30,83.0,66.2,57,1,237,,,,,,
2024-05-07 22:30:00,1001.40,83.0,66.2,57,0,102,,,,,,
2024-05-07 22:45:00,1001.40,83.0,66.2,57,0,269,,,,,,
2024-05-07 23:00:00,1001.60,81.0,65.8,59,0,0,,,,,,
2024-05-07 23:15:00,1001.50,81.0,65.3,59,0,213,,,,,,
2024-05-07 23:31:00,1001.50,81.0,65.8,59,0,0,,,,,,
2024-05-07 23:46:00,1001.50,80.0,65.8,62,0,113,,,,,,
2024-05-08 00:15:00,1002.00,78.0,64.4,62,0,0,,,,,,
2024-05-08 00:30:00,1002.30,77.0,63.9,64,0,0,,,,,,
2024-05-08 00:45:00,1002.30,76.0,62.7,63,0,0,1002.12,78.4,60.6,54,,222
2024-05-08 01:00:00,1002.60,74.0,60.1,62,0,0,,,,,,
2024-05-08 01:31:00,1003.20,72.0,57.8,60,0,0,,,,,,
2024-05-08 01:45:00,1003.50,72.0,57.5,60,0,0,1003.25,73.1,58.7,60,,221
2024-05-08 02:01:00,1003.90,71.0,56.4,59,0,0,,,,,,
2024-05-08 02:15:00,1004.10,70.0,55.9,60,0,0,,,,,,
2024-05-08 02:30:00,1004.50,70.0,56.8,62,0,0,,,,,,
2024-05-08 02:45:00,1004.50,68.0,54.7,62,0,0,1004.37,69.7,57.1,64,,221
2024-05-08 03:00:00,1004.80,68.0,54.9,62,0,0,,,,,,
2024-05-08 03:15:00,1005.00,68.0,54.9,62,0,0,,,,,,
2024-05-08 03:30:00,1005.10,68.0,54.9,62,0,0,,,,,,
2024-05-08 03:45:00,1005.10,67.0,54.2,63,0,0,1004.76,65.1,56.2,73,,221
2024-05-08 04:00:00,1005.20,66.0,52.6,62,0,0,,,,,,
2024-05-08 04:30:00,1005.10,65.0,52.1,62,0,0,,,,,,
2024-05-08 04:45:00,1005.00,65.0,52.3,63,0,0,1004.44,63.2,55.4,75,,221
2024-05-08 05:00:00,1004.90,63.0,51.9,66,0,0,,,,,,
2024-05-08 05:30:00,1004.80,62.0,50.9,66,0,0,,,,,,
2024-05-08 05:45:00,1004.80,62.0,54.1,75,0,0,1004.35,60.2,54.4,81,,221
2024-05-08 06:00:00,1004.90,60.0,55.1,84,0,0,,,,,,
2024-05-08 06:15:00,1004.80,59.0,55.8,88,0,0,,,,,,
2024-05-08 06:30:00,1004.70,58.0,55.7,92,0,0,,,,,,
2024-05-08 06:45:00,1004.70,57.0,55.0,92,0,0,1004.30,57.7,53.8,86,,221
2024-05-08 07:00:00,1004.60,57.0,55.6,94,0,0,,,,,,
2024-05-08 07:15:00,1004.60,56.0,54.6,95,0,0,,,,,,
2024-05-08 07:30:00,1004.40,56.0,54.6,95,0,0,,,,,,
2024-05-08 07:45:00,1004.50,56.0,54.5,94,0,0,1004.19,56.3,52.8,87,,221
2024-05-08 07:46:00,1004.50,56.0,54.6,95,0,0,,,,,,
2024-05-08 08:15:00,1004.90,56.0,54.9,95,0,0,,,,,,
2024-05-08 08:30:00,1004.90,56.0,54.9,95,0,158,,,,,,
2024-05-08 08:45:00,1005.00,56.0,54.8,95,0,0,1004.27,56.1,53.1,89,,222
2024-05-08 09:00:00,1005.00,56.0,54.9,95,0,0,,,,,,
2024-05-08 09:15:00,1005.00,57.0,55.9,96,0,0,,,,,,
2024-05-08 09:30:00,1005.10,57.0,55.9,96,0,0,,,,,,
2024-05-08 09:45:00,1005.30,58.0,55.6,91,0,0,1004.99,56.2,54.1,92,,221
2024-05-08 10:00:00,1005.70,58.0,55.4,90,0,91,,,,,,
2024-05-08 10:15:00,1005.80,58.0,55.7,92,0,0,,,,,,
2024-05-08 10:30:00,1005.70,58.0,55.7,92,0,0,,,,,,
2024-05-08 10:45:00,1005.60,59.0,56.6,91,0,0,1005.35,56.7,53.9,90,,221
2024-05-08 11:00:00,1005.80,59.0,56.4,90,0,0,,,,,,
2024-05-08 11:15:00,1005.60,59.0,56.7,92,0,0,,,,,,
2024-05-08 11:30:00,1005.70,59.0,56.4,90,0,0,,,,,,
2024-05-08 11:45:00,1005.50,61.0,57.7,88,0,0,1005.52,58.2,54.8,88,,221
2024-05-08 12:00:00,1005.70,63.0,59.7,88,0,0,,,,,,
2024-05-08 12:16:00,1005.60,67.0,60.6,80,0,0,,,,,,
2024-05-08 12:30:00,1005.40,67.0,59.2,76,0,98,,,,,,
2024-05-08 12:45:00,1005.20,68.0,61.0,78,0,0,1004.61,62.1,56.6,82,,222
2024-05-08 13:00:00,1005.00,69.0,60.7,74,0,122,,,,,,
2024-05-08 13:15:00,1005.10,70.0,60.5,72,0,108,,,,,,
2024-05-08 13:30:00,1005.00,72.0,60.9,68,0,110,,,,,,
2024-05-08 13:45:00,1004.60,73.0,60.5,64,1,100,,,,,,
2024-05-08 14:01:00,1004.70,75.0,61.1,61,0,123,,,,,,
2024-05-08 14:30:00,1004.80,76.0,61.1,59,1,132,,,,,,
2024-05-08 14:45:00,1004.80,76.0,62.0,61,0,108,,,,,,
2024-05-08 15:01:00,1004.40,75.0,60.6,60,1,105,,,,,,
2024-05-08 15:15:00,1004.40,74.0,60.6,63,1,0,,,,,,
2024-05-08 15:30:00,1004.40,74.0,61.5,64,1,82,,,,,,
2024-05-08 15:45:00,1004.00,73.0,60.5,64,4,79,,,,,,
2024-05-08 16:15:00,1004.60,72.0,61.3,69,1,84,,,,,,
2024-05-08 16:45:00,1004.20,71.0,61.9,73,0,3,,,,,,
2024-05-08 17:00:00,1004.40,71.0,61.9,73,4,55,,,,,,
2024-05-08 17:15:00,1004.20,71.0,62.3,73,4,323,,,,,,
2024-05-08 17:30:00,1004.00,71.0,63.0,75,5,49,,,,,,
2024-05-08 17:45:00,1003.70,71.0,63.8,77,6,49,,,,,,
2024-05-08 18:00:00,1004.00,71.0,64.9,80,5,8,,,,,,
2024-05-08 18:15:00,1005.20,69.0,65.0,86,0,28,,,,,,
2024-05-08 18:30:00,1006.80,67.0,64.6,91,0,283,,,,,,
2024-05-08 18:45:00,1004.80,66.0,64.5,94,5,93,,,,,,
2024-05-08 19:01:00,1005.20,66.0,64.2,93,6,103,,,,,,
2024-05-08 19:15:00,1004.00,67.0,65.2,93,5,51,,,,,,
2024-05-08 19:45:00,1003.50,67.0,65.2,93,3,59,,,,,,
2024-05-08 20:00:00,1002.60,69.0,66.6,91,5,53,,,,,,
2024-05-08 20:15:00,1002.60,70.0,66.6,88,6,70,,,,,,
2024-05-08 20:30:00,1002.60,71.0,66.9,87,6,65,,,,,,
2024-05-08 21:00:00,1002.70,73.0,68.2,84,2,110,,,,,,
2024-05-08 21:15:00,1002.50,72.0,67.9,86,6,110,,,,,,
2024-05-08 21:30:00,1002.60,71.0,67.6,89,4,94,,,,,,
2024-05-08 22:01:00,1002.50,70.0,67.2,90,3,89,,,,,,
2024-05-08 22:15:00,1003.80,70.0,67.9,93,0,82,,,,,,
2024-05-08 22:45:00,1004.30,66.0,64.2,93,2,91,,,,,,
2024-05-08 23:00:00,1003.70,65.0,63.5,94,1,117,,,,,,
2024-05-08 23:15:00,1000.00,65.0,63.8,96,7,79,,,,,,
2024-05-08 23:45:00,1001.10,65.0,63.5,94,2,133,,,,,,
2024-05-09 00:16:00,1001.50,64.0,62.2,93,0,0,,,,,,
2024-05-09 00:30:00,1001.40,64.0,62.5,95,0,127,,,,,,
2024-05-09 00:45:00,1001.50,64.0,62.5,94,0,0,1001.25,64.1,62.3,93,,222
2024-05-09 01:00:00,1002.00,63.0,61.5,94,0,0,,,,,,
2024-05-09 01:15:00,1002.10,63.0,61.8,96,0,335,,,,,,
2024-05-09 01:30:00,1002.70,63.0,61.8,96,0,0,,,,,,
2024-05-09 01:45:00,1002.70,63.0,62.1,96,0,0,1002.19,63.7,62.0,93,,222
2024-05-09 02:00:00,1002.00,63.0,62.1,96,0,190,,,,,,
2024-05-09 02:15:00,1002.30,63.0,62.1,96,0,0,,,,,,
2024-05-09 02:30:00,1002.80,63.0,62.1,96,1,111,,,,,,
2024-05-09 02:45:00,1003.70,63.0,62.1,96,0,0,1002.95,63.8,62.0,94,,221
2024-05-09 03:00:00,1003.40,63.0,62.1,96,0,99,,,,,,
2024-05-09 03:15:00,1003.20,63.0,62.1,96,0,117,,,,,,
2024-05-09 03:30:00,1002.40,63.0,62.1,96,5,122,,,,,,
2024-05-09 03:45:00,1001.80,64.0,62.8,95,1,58,1001.68,63.7,62.0,94,,237
2024-05-09 04:01:00,1001.70,64.0,62.8,95,1,107,,,,,,
2024-05-09 04:30:00,1002.30,63.0,61.8,96,0,0,,,,,,
2024-05-09 04:45:00,1002.30,63.0,62.1,96,0,0,1001.87,63.0,61.3,94,,222
2024-05-09 05:00:00,1002.30,63.0,62.1,96,0,0,,,,,,
2024-05-09 05:15:00,1001.80,62.0,61.1,97,0,214,,,,,,
2024-05-09 05:30:00,1002.10,62.0,61.1,97,0,0,,,,,,
2024-05-09 05:45:00,1002.20,62.0,61.4,97,0,0,1001.70,61.9,60.7,95,,221
2024-05-09 06:00:00,1002.00,62.0,61.4,98,0,0,,,,,,
2024-05-09 06:15:00,1002.40,62.0,61.4,98,0,0,,,,,,
2024-05-09 06:30:00,1002.40,62.0,61.4,98,0,0,,,,,,
2024-05-09 06:45:00,1002.50,62.0,61.4,97,0,0,1002.22,61.9,60.6,95,,222
2024-05-09 07:00:00,1002.70,62.0,61.4,98,0,0,,,,,,
2024-05-09 07:30:00,1003.00,62.0,61.4,98,0,0,,,,,,
2024-05-09 07:45:00,1003.10,62.0,61.7,98,0,0,1002.69,62.3,61.0,95,,222
2024-05-09 08:00:00,1003.10,62.0,61.7,98,0,0,,,,,,
2024-05-09 08:15:00,1003.60,62.0,61.7,98,0,0,,,,,,
2024-05-09 08:30:00,1003.90,62.0,61.7,98,0,193,,,,,,
2024-05-09 08:45:00,1004.10,63.0,62.7,98,0,0,1003.91,63.2,62.0,96,,222
2024-05-09 09:00:00,1004.10,63.0,62.7,98,0,186,,,,,,
2024-05-09 09:15:00,1004.00,63.0,62.7,98,0,118,,,,,,
2024-05-09 09:30:00,1004.00,63.0,62.7,98,0,0,,,,,,
2024-05-09 09:45:00,1004.20,63.0,62.7,98,0,0,1004.24,64.1,62.7,95,,222
2024-05-09 10:00:00,1004.30,63.0,62.7,98,0,0,,,,,,
2024-05-09 10:15:00,1004.40,63.0,62.7,98,0,0,,,,,,
2024-05-09 10:30:00,1004.50,64.0,63.7,98,0,271,,,,,,
2024-05-09 10:45:00,1004.70,64.0,63.7,98,0,274,1004.70,64.2,63.0,95,,236
2024-05-09 11:00:00,1004.80,63.0,62.7,98,0,287,,,,,,
2024-05-09 11:15:00,1004.90,63.0,62.7,98,0,269,,,,,,
2024-05-09 11:30:00,1004.90,63.0,62.7,98,0,0,,,,,,
2024-05-09 11:45:00,1005.00,64.0,63.7,98,0,0,1004.99,63.5,62.3,95,,222
2024-05-09 12:00:00,1005.00,64.0,63.4,97,0,253,,,,,,
2024-05-09 12:31:00,1005.30,65.0,64.1,96,0,0,,,,,,
2024-05-09 12:45:00,1005.60,66.0,64.8,95,0,0,1005.24,64.9,62.9,93,,237
2024-05-09 13:01:00,1005.90,67.0,65.2,93,0,293,,,,,,
2024-05-09 13:30:00,1006.40,68.0,65.0,89,0,273,,,,,,
2024-05-09 13:46:00,1006.60,68.0,64.0,87,1,240,,,,,,
2024-05-09 14:00:00,1006.70,69.0,64.6,85,1,314,,,,,,
2024-05-09 14:15:00,1006.80,69.0,63.3,82,0,262,,,,,,
2024-05-09 14:30:00,1006.80,71.0,64.9,80,0,264,,,,,,
2024-05-09 14:45:00,1006.90,71.0,64.2,79,0,212,,,,,,
2024-05-09 15:00:00,1007.00,71.0,63.0,75,0,289,,,,,,
2024-05-09 15:15:00,1007.10,71.0,63.4,76,0,252,,,,,,
2024-05-09 15:31:00,1007.20,72.0,63.6,75,0,318,,,,,,
2024-05-09 15:46:00,1007.30,73.0,62.6,69,0,247,,,,,,
2024-05-09 16:15:00,1007.70,74.0,61.9,65,1,246,,,,,,
2024-05-09 16:30:00,1008.00,74.0,59.2,60,1,174,,,,,,
2024-05-09 16:45:00,1008.20,74.0,58.3,58,3,229,,,,,,
2024-05-09 17:00:00,1008.40,74.0,59.2,60,1,229,,,,,,
2024-05-09 17:15:00,1008.30,74.0,60.6,63,2,216,,,,,,
2024-05-09 17:30:00,1008.50,75.0,60.6,60,2,252,,,,,,
2024-05-09 17:45:00,1008.50,75.0,62.0,64,1,252,,,,,,
2024-05-09 18:00:00,1008.70,75.0,61.1,61,1,337,,,,,,
2024-05-09 18:15:00,1008.90,76.0,60.6,59,2,245,,,,,,
2024-05-09 18:30:00,1009.00,75.0,60.6,60,1,252,,,,,,
2024-05-09 18:45:00,1008.90,75.0,58.7,57,1,271,,,,,,
2024-05-09 19:00:00,1008.90,76.0,60.1,58,1,8,,,,,,
2024-05-09 19:15:00,1009.10,76.0,61.1,59,2,307,,,,,,
2024-05-09 19:30:00,1009.10,75.0,57.7,55,2,312,,,,,,
2024-05-09 19:45:00,1009.20,76.0,57.6,52,1,355,,,,,,
2024-05-09 20:15:00,1009.20,76.0,57.6,52,1,310,,,,,,
2024-05-09 20:46:00,1009.30,75.0,57.2,54,1,342,,,,,,
2024-05-09 21:00:00,1009.50,76.0,58.1,53,1,320,,,,,,
2024-05-09 21:15:00,1009.40,75.0,57.7,55,0,302,,,,,,
2024-05-09 21:30:00,1009.70,74.0,58.3,58,0,313,,,,,,
2024-05-09 21:45:00,1009.70,74.0,58.8,59,0,93,,,,,,
2024-05-09 22:00:00,1009.70,74.0,55.2,51,0,292,,,,,,
2024-05-09 22:30:00,1009.80,75.0,54.5,49,0,252,,,,,,
2024-05-09 22:46:00,1009.90,73.0,55.4,54,0,216,,,,,,
2024-05-09 23:00:00,1010.00,72.0,54.4,53,0,0,,,,,,
2024-05-09 23:30:00,1010.20,72.0,55.4,55,0,345,,,,,,
2024-05-09 23:45:00,1010.50,71.0,54.5,55,0,272,,,,,,
2024-05-10 00:16:00,1010.80,70.0,55.0,58,1,294,,,,,,
2024-05-10 00:30:00,1011.10,69.0,54.5,59,0,269,,,,,,
2024-05-10 00:45:00,1011.40,69.0,55.2,61,0,0,1011.10,70.0,53.9,56,,222
2024-05-10 01:15:00,1011.70,68.0,54.9,62,0,304,,,,,,
2024-05-10 01:30:00,1011.80,68.0,54.9,62,0,312,,,,,,
2024-05-10 01:45:00,1012.10,67.0,54.6,64,0,344,1011.55,67.4,53.5,60,,237
2024-05-10 02:01:00,1012.50,66.0,53.9,65,0,309,,,,,,
2024-05-10 02:16:00,1012.80,66.0,55.1,68,0,0,,,,,,
2024-05-10 02:45:00,1013.10,63.0,55.8,77,0,0,1012.46,64.5,53.4,67,,222
2024-05-10 03:00:00,1013.10,62.0,54.0,74,0,0,,,,,,
2024-05-10 03:15:00,1013.30,63.0,54.2,72,0,0,,,,,,
2024-05-10 03:31:00,1013.10,63.0,54.6,74,0,0,,,,,,
2024-05-10 03:45:00,1013.10,62.0,54.5,76,0,0,1012.36,62.5,53.7,72,,222
2024-05-10 04:01:00,1013.00,62.0,55.1,78,0,295,,,,,,
2024-05-10 04:16:00,1013.00,61.0,54.8,79,1,328,,,,,,
2024-05-10 04:45:00,1012.80,60.0,55.2,84,1,336,1012.56,60.6,54.9,81,,237
2024-05-10 05:16:00,1012.80,59.0,55.1,86,0,349,,,,,,
2024-05-10 05:31:00,1012.80,59.0,55.5,88,0,307,,,,,,
2024-05-10 05:45:00,1013.00,58.0,54.8,88,0,0,1012.43,58.7,54.8,87,,222
2024-05-10 06:00:00,1013.00,58.0,54.8,88,0,297,,,,,,
2024-05-10 06:15:00,1013.10,57.0,54.1,89,0,0,,,,,,
2024-05-10 06:30:00,1013.00,57.0,54.1,89,0,0,,,,,,
2024-05-10 06:45:00,1013.10,56.0,53.4,90,0,0,1012.58,57.4,53.9,87,,222
2024-05-10 07:00:00,1013.20,56.0,53.7,92,0,0,,,,,,
2024-05-10 07:15:00,1013.10,57.0,54.4,91,0,0,,,,,,
2024-05-10 07:30:00,1013.10,57.0,54.4,91,0,0,,,,,,
2024-05-10 07:45:00,1013.00,58.0,54.8,88,1,51,1012.50,58.0,53.9,86,,237
2024-05-10 08:00:00,1013.10,58.0,54.1,86,1,347,,,,,,
2024-05-10 08:16:00,1013.20,57.0,52.9,85,1,360,,,,,,
2024-05-10 08:30:00,1013.70,57.0,53.2,87,0,51,,,,,,
2024-05-10 08:45:00,1014.00,56.0,52.2,86,0,0,1013.50,57.0,52.4,84,,222
2024-05-10 09:01:00,1014.10,56.0,52.2,86,0,110,,,,,,
2024-05-10 09:15:00,1014.20,55.0,51.5,87,0,0,,,,,,
2024-05-10 09:30:00,1014.30,55.0,51.8,89,0,0,,,,,,
2024-05-10 09:45:00,1014.30,55.0,52.1,89,0,0,1013.84,55.4,51.7,87,,222
2024-05-10 10:01:00,1014.30,55.0,52.1,90,0,67,,,,,,
2024-05-10 10:15:00,1014.60,55.0,51.8,89,0,0,,,,,,
2024-05-10 10:30:00,1014.70,55.0,51.8,89,0,59,,,,,,
2024-05-10 10:45:00,1014.80,55.0,51.8,88,0,0,1014.16,55.2,51.5,87,,222
2024-05-10 10:46:00,1014.80,55.0,51.8,89,0,0,,,,,,
2024-05-10 11:00:00,1015.00,55.0,51.8,89,0,315,,,,,,
2024-05-10 11:15:00,1015.30,55.0,51.5,87,0,19,,,,,,
2024-05-10 11:30:00,1015.20,55.0,51.2,86,0,76,,,,,,
2024-05-10 11:45:00,1015.30,55.0,51.2,86,0,340,1015.26,55.4,51.1,85,,237
2024-05-10 12:00:00,1015.80,56.0,52.2,86,0,319,,,,,,
2024-05-10 12:16:00,1016.10,56.0,51.9,85,0,0,,,,,,
2024-05-10 12:30:00,1016.10,56.0,51.5,84,0,1,,,,,,
2024-05-10 12:45:00,1016.20,57.0,52.5,85,0,0,1015.86,56.4,51.4,83,,222
2024-05-10 13:00:00,1016.40,57.0,52.5,84,0,0,,,,,,
2024-05-10 13:30:00,1017.00,58.0,52.9,82,0,336,,,,,,
2024-05-10 13:45:00,1017.20,58.0,52.9,82,0,293,,,,,,
2024-05-10 14:01:00,1017.00,58.0,52.5,81,0,317,,,,,,
2024-05-10 14:15:00,1017.20,59.0,53.2,80,0,3,,,,,,
2024-05-10 14:30:00,1017.10,59.0,52.8,80,0,343,,,,,,
2024-05-10 14:45:00,1017.20,60.0,53.5,78,0,0,,,,,,
2024-05-10 15:00:00,1017.10,61.0,54.4,79,0,330,,,,,,
2024-05-10 15:15:00,1017.20,61.0,53.7,76,0,0,,,,,,
2024-05-10 15:30:00,1017.30,63.0,55.3,75,0,299,,,,,,
2024-05-10 15:46:00,1017.30,63.0,55.0,75,0,269,,,,,,
2024-05-10 16:00:00,1017.20,63.0,55.0,75,0,1,,,,,,
2024-05-10 16:15:00,1017.30,63.0,53.8,72,2,340,,,,,,
2024-05-10 16:30:00,1017.30,65.0,55.4,70,1,338,,,,,,
2024-05-10 16:46:00,1017.20,66.0,55.9,70,0,181,,,,,,
2024-05-10 17:01:00,1017.30,65.0,55.4,70,0,0,,,,,,
2024-05-10 17:30:00,1017.00,65.0,54.2,67,0,324,,,,,,
2024-05-10 17:45:00,1016.80,66.0,55.9,70,0,311,,,,,,
2024-05-10 18:00:00,1016.70,67.0,56.1,67,0,283,,,,,,
2024-05-10 18:15:00,1016.50,68.0,55.4,64,0,260,,,,,,
2024-05-10 18:30:00,1016.40,69.0,55.0,61,1,168,,,,,,
2024-05-10 18:45:00,1016.30,69.0,54.5,59,1,27,,,,,,
2024-05-10 19:00:00,1016.40,71.0,56.4,59,0,330,,,,,,
2024-05-10 19:30:00,1016.10,70.0,55.9,60,0,0,,,,,,
2024-05-10 19:45:00,1016.10,71.0,56.4,59,0,0,,,,,,
2024-05-10 20:00:00,1015.90,69.0,55.4,62,0,269,,,,,,
2024-05-10 20:16:00,1015.60,70.0,56.4,62,0,152,,,,,,
2024-05-10 20:45:00,1015.30,72.0,56.9,58,0,281,,,,,,
2024-05-10 21:00:00,1015.20,72.0,57.3,59,0,252,,,,,,
2024-05-10 21:16:00,1015.00,73.0,58.7,60,0,267,,,,,,
2024-05-10 21:30:00,1015.00,74.0,56.8,54,0,270,,,,,,
2024-05-10 22:00:00,1014.70,73.0,56.4,55,0,145,,,,,,
2024-05-10 22:30:00,1014.60,71.0,58.2,64,0,0,,,,,,
2024-05-10 22:45:00,1014.50,71.0,58.2,64,0,0,,,,,,
2024-05-10 23:01:00,1014.50,69.0,55.4,62,0,0,,,,,,
2024-05-10 23:16:00,1014.30,71.0,55.9,59,0,0,,,,,,
2024-05-10 23:30:00,1014.20,69.0,54.5,59,0,233,,,,,,
2024-05-10 23:45:00,1014.20,67.0,54.4,63,0,0,,,,,,
2024-05-11 00:15:00,1014.10,65.0,53.8,67,0,0,,,,,,
2024-05-11 00:30:00,1014.10,64.0,54.0,69,0,0,,,,,,
2024-05-11 00:45:00,1014.10,64.0,54.5,71,0,0,1013.80,66.7,53.5,62,,221
2024-05-11 01:01:00,1014.10,63.0,53.4,70,0,0,,,,,,
2024-05-11 01:15:00,1014.10,62.0,52.9,71,0,0,,,,,,
2024-05-11 01:30:00,1014.00,62.0,53.6,73,0,0,,,,,,
2024-05-11 01:45:00,1014.20,61.0,53.8,77,0,0,1013.18,62.4,53.2,72,,222
2024-05-11 02:00:00,1014.20,60.0,53.5,78,0,0,,,,,,
2024-05-11 02:16:00,1014.10,59.0,53.2,80,0,0,,,,,,
2024-05-11 02:30:00,1014.00,59.0,54.2,84,0,0,,,,,,
2024-05-11 02:45:00,1014.00,58.0,53.2,84,0,0,1013.53,59.4,52.8,78,,221
2024-05-11 02:46:00,1014.00,58.0,53.2,83,0,0,,,,,,
2024-05-11 03:00:00,1014.00,57.0,52.9,85,0,0,,,,,,
2024-05-11 03:16:00,1014.00,57.0,53.2,87,0,0,,,,,,
2024-05-11 03:31:00,1014.10,56.0,52.2,86,0,0,,,,,,
2024-05-11 03:45:00,1013.90,56.0,52.5,87,0,0,1013.39,58.0,52.5,81,,221
2024-05-11 04:00:00,1013.80,56.0,52.5,87,0,0,,,,,,
2024-05-11 04:15:00,1013.60,55.0,51.8,89,0,0,,,,,,
2024-05-11 04:45:00,1013.40,55.0,51.8,88,0,0,1013.23,58.1,51.6,78,,221
2024-05-11 05:01:00,1013.40,55.0,51.5,87,0,0,,,,,,
2024-05-11 05:16:00,1013.30,55.0,51.5,87,0,0,,,,,,
2024-05-11 05:31:00,1013.40,55.0,51.2,86,0,0,,,,,,
2024-05-11 05:45:00,1013.30,54.0,50.5,87,0,0,1012.70,56.8,50.4,79,,221
2024-05-11 06:01:00,1013.10,55.0,51.2,86,0,0,,,,,,
2024-05-11 06:15:00,1012.90,55.0,50.2,83,0,0,,,,,,
2024-05-11 06:45:00,1012.60,55.0,49.0,80,0,0,1012.04,56.2,50.1,79,,221
2024-05-11 07:01:00,1012.40,56.0,48.9,76,0,229,,,,,,
2024-05-11 07:16:00,1012.30,57.0,49.5,76,0,0,,,,,,
2024-05-11 07:31:00,1012.20,57.0,48.1,71,0,198,,,,,,
2024-05-11 07:45:00,1012.20,58.0,49.9,74,0,232,1011.72,58.3,48.5,69,,237
2024-05-11 07:46:00,1012.20,58.0,49.8,74,0,232,,,,,,
2024-05-11 08:01:00,1012.10,58.0,48.6,71,0,241,,,,,,
2024-05-11 08:16:00,1012.10,59.0,50.0,71,0,201,,,,,,
2024-05-11 08:45:00,1012.30,59.0,50.1,72,0,240,1011.87,59.9,48.2,65,,236
2024-05-11 09:16:00,1012.50,57.0,49.9,76,0,244,,,,,,
2024-05-11 09:31:00,1012.70,57.0,49.9,76,0,252,,,,,,
2024-05-11 09:45:00,1012.70,57.0,49.9,77,0,0,1011.99,57.3,48.5,72,,222
2024-05-11 10:00:00,1012.70,56.0,49.2,78,0,0,,,,,,
2024-05-11 10:15:00,1012.70,55.0,48.9,79,0,276,,,,,,
2024-05-11 10:30:00,1012.70,55.0,49.3,81,0,0,,,,,,
2024-05-11 10:45:00,1013.00,55.0,49.6,82,0,0,1012.32,55.4,48.5,77,,222
2024-05-11 11:15:00,1013.30,54.0,49.3,83,0,0,,,,,,
2024-05-11 11:30:00,1013.50,55.0,49.9,82,0,0,,,,,,
2024-05-11 11:45:00,1013.70,56.0,50.6,82,0,0,1013.02,55.0,49.0,80,,221
2024-05-11 11:46:00,1013.70,56.0,50.6,81,0,0,,,,,,
2024-05-11 12:01:00,1013.90,57.0,51.2,81,0,0,,,,,,
2024-05-11 12:15:00,1013.90,58.0,52.2,80,0,236,,,,,,
2024-05-11 12:30:00,1014.10,59.0,52.1,78,0,264,,,,,,
2024-05-11 12:45:00,1014.40,60.0,52.5,76,0,0,1014.23,58.5,50.9,76,,222
2024-05-11 13:00:00,1014.50,61.0,52.6,74,0,0,,,,,,
2024-05-11 13:15:00,1014.50,63.0,53.8,72,0,285,,,,,,
2024-05-11 13:45:00,1014.90,65.0,53.8,67,0,290,,,,,,
2024-05-11 14:00:00,1015.00,66.0,54.3,66,0,286,,,,,,
2024-05-11 14:15:00,1015.00,67.0,54.4,63,0,9,,,,,,
2024-05-11 14:30:00,1015.00,69.0,55.0,61,0,298,,,,,,
2024-05-11 14:45:00,1015.20,69.0,54.5,59,0,0,,,,,,
2024-05-11 15:00:00,1015.20,70.0,52.6,54,0,274,,,,,,
2024-05-11 15:30:00,1015.40,72.0,48.3,43,0,0,,,,,,
2024-05-11 15:45:00,1015.30,72.0,47.6,42,0,303,,,,,,
2024-05-11 16:00:00,1015.30,73.0,50.4,45,0,288,,,,,,
2024-05-11 16:15:00,1015.30,73.0,46.6,38,1,342,,,,,,
2024-05-11 16:30:00,1015.30,73.0,45.9,38,0,172,,,,,,
2024-05-11 16:45:00,1015.30,73.0,43.7,35,1,46,,,,,,
2024-05-11 17:00:00,1015.30,73.0,45.2,36,1,6,,,,,,
2024-05-11 17:30:00,1015.30,75.0,46.9,36,0,313,,,,,,
2024-05-11 17:45:00,1015.30,75.0,44.7,33,0,304,,,,,,
2024-05-11 18:00:00,1015.20,75.0,45.5,34,1,321,,,,,,
2024-05-11 18:15:00,1015.00,76.0,47.1,36,0,30,,,,,,
2024-05-11 18:30:00,1014.90,75.0,44.7,33,0,235,,,,,,
2024-05-11 18:45:00,1014.70,76.0,46.4,34,0,302,,,,,,
2024-05-11 19:15:00,1014.70,76.0,47.1,36,0,262,,,,,,
2024-05-11 19:30:00,1014.60,77.0,46.5,33,1,327,,,,,,
2024-05-11 19:45:00,1014.10,76.0,45.6,34,0,217,,,,,,
2024-05-11 20:00:00,1014.20,76.0,44.8,32,0,279,,,,,,
2024-05-11 20:15:00,1014.00,76.0,44.0,31,1,333,,,,,,
2024-05-11 20:45:00,1013.70,76.0,46.4,34,1,266,,,,,,
2024-05-11 21:00:00,1013.60,77.0,47.2,34,0,20,,,,,,
2024-05-11 21:16:00,1013.60,76.0,46.4,34,0,340,,,,,,
2024-05-11 21:45:00,1013.40,77.0,48.7,36,0,131,,,,,,
2024-05-11 22:00:00,1013.40,77.0,50.1,38,0,268,,,,,,
2024-05-11 22:16:00,1013.20,78.0,48.1,35,0,240,,,,,,
2024-05-11 22:30:00,1013.00,76.0,44.8,32,0,304,,,,,,
2024-05-11 22:45:00,1013.00,77.0,49.4,38,0,94,,,,,,
2024-05-11 23:15:00,1012.90,77.0,48.0,35,0,0,,,,,,
2024-05-11 23:45:00,1012.70,72.0,48.3,43,0,160,,,,,,
2024-05-12 00:15:00,1012.90,70.0,47.1,43,0,0,,,,,,
2024-05-12 00:45:00,1013.00,68.0,46.4,45,0,0,1012.44,71.4,46.6,41,,221
2024-05-12 01:00:00,1013.00,67.0,46.6,47,0,0,,,,,,
2024-05-12 01:15:00,1013.10,66.0,46.3,48,0,0,,,,,,
2024-05-12 01:30:00,1013.30,65.0,46.4,50,0,0,,,,,,
2024-05-12 01:45:00,1013.40,65.0,48.0,54,0,0,1012.62,65.0,46.5,51,,221
2024-05-12 02:01:00,1013.60,64.0,48.0,55,0,0,,,,,,
2024-05-12 02:30:00,1013.60,63.0,47.0,55,0,0,,,,,,
2024-05-12 02:45:00,1013.70,63.0,48.6,59,0,0,1013.43,63.0,48.2,58,,221
2024-05-12 03:16:00,1014.20,61.0,49.1,65,0,0,,,,,,
2024-05-12 03:31:00,1014.20,59.0,47.6,65,0,0,,,,,,
2024-05-12 03:45:00,1014.00,59.0,47.4,65,0,0,1013.18,60.0,48.3,65,,221
2024-05-12 04:01:00,1014.00,60.0,48.2,65,0,0,,,,,,
2024-05-12 04:16:00,1014.00,59.0,48.8,68,0,0,,,,,,
2024-05-12 04:45:00,1014.10,58.0,48.8,71,0,0,1013.19,57.0,48.2,72,,221
2024-05-12 05:00:00,1014.20,57.0,48.4,72,0,0,,,,,,
2024-05-12 05:15:00,1014.10,56.0,46.7,70,0,0,,,,,,
2024-05-12 05:30:00,1014.10,55.0,45.8,70,0,0,,,,,,
2024-05-12 05:45:00,1014.00,56.0,46.5,70,0,0,1013.44,56.1,48.7,76,,221
2024-05-12 06:00:00,1013.90,56.0,46.4,69,0,0,,,,,,
2024-05-12 06:30:00,1013.80,55.0,46.1,71,0,0,,,,,,
2024-05-12 06:45:00,1013.70,54.0,45.6,73,0,0,1013.22,55.2,49.3,80,,221
2024-05-12 07:00:00,1013.70,55.0,46.9,74,0,0,,,,,,
2024-05-12 07:15:00,1013.70,55.0,48.6,79,0,0,,,,,,
2024-05-12 07:31:00,1013.70,54.0,49.0,82,0,0,,,,,,
2024-05-12 07:45:00,1013.50,53.0,48.0,83,0,0,1013.06,54.1,49.3,83,,221
2024-05-12 08:01:00,1013.60,53.0,48.6,84,0,0,,,,,,
2024-05-12 08:15:00,1013.50,53.0,48.6,84,0,0,,,,,,
2024-05-12 08:30:00,1013.60,52.0,47.6,84,0,0,,,,,,
2024-05-12 08:45:00,1013.70,52.0,47.9,85,0,0,1012.85,53.0,48.9,86,,222
2024-05-12 09:01:00,1013.80,52.0,48.9,89,0,0,,,,,,
2024-05-12 09:15:00,1013.90,53.0,49.5,87,0,0,,,,,,
2024-05-12 09:30:00,1014.00,53.0,49.5,87,0,0,,,,,,
2024-05-12 09:45:00,1013.90,52.0,48.2,86,0,0,1013.64,52.4,48.9,87,,221
2024-05-12 09:46:00,1013.90,52.0,48.2,86,0,0,,,,,,
2024-05-12 10:00:00,1014.00,54.0,49.9,86,0,0,,,,,,
2024-05-12 10:31:00,1014.10,53.0,48.9,85,0,0,,,,,,
2024-05-12 10:45:00,1014.10,53.0,49.2,86,0,0,1013.13,51.9,48.2,87,,221
2024-05-12 11:00:00,1014.20,52.0,48.2,86,0,0,,,,,,
2024-05-12 11:15:00,1014.60,53.0,49.5,87,0,0,,,,,,
2024-05-12 11:31:00,1014.60,55.0,50.6,84,0,0,,,,,,
2024-05-12 11:45:00,1014.70,58.0,51.9,80,0,0,1014.06,52.4,49.1,88,,222
2024-05-12 12:00:00,1014.80,60.0,52.0,74,0,0,,,,,,
2024-05-12 12:15:00,1014.80,64.0,54.0,69,0,0,,,,,,
2024-05-12 12:30:00,1014.90,68.0,54.9,62,0,0,,,,,,
2024-05-12 12:45:00,1015.00,70.0,55.6,60,0,0,1014.58,58.6,51.4,76,,222
2024-05-12 13:00:00,1015.00,71.0,55.9,59,0,0,,,,,,
2024-05-12 13:15:00,1015.00,71.0,54.5,55,0,0,,,,,,
2024-05-12 13:45:00,1015.20,72.0,55.9,57,0,0,,,,,,
2024-05-12 14:00:00,1015.10,74.0,56.3,53,0,0,,,,,,
2024-05-12 14:31:00,1014.90,74.0,53.6,48,0,257,,,,,,
2024-05-12 14:46:00,1014.90,75.0,54.0,47,0,224,,,,,,
2024-05-12 15:01:00,1014.70,76.0,55.4,48,0,248,,,,,,
2024-05-12 15:15:00,1014.70,77.0,57.5,50,0,84,,,,,,
2024-05-12 15:30:00,1014.70,77.0,56.9,49,0,0,,,,,,
2024-05-12 15:45:00,1014.60,78.0,56.1,46,1,277,,,,,,
2024-05-12 16:00:00,1014.50,79.0,58.2,48,0,206,,,,,,
2024-05-12 16:15:00,1014.40,79.0,53.9,41,0,262,,,,,,
2024-05-12 16:30:00,1014.30,80.0,55.5,43,0,276,,,,,,
2024-05-12 16:45:00,1014.40,81.0,57.0,43,0,141,,,,,,
2024-05-12 17:00:00,1014.20,81.0,54.4,39,1,142,,,,,,
2024-05-12 17:15:00,1014.00,82.0,55.3,40,0,49,,,,,,
2024-05-12 17:30:00,1013.90,83.0,57.5,41,0,0,,,,,,
2024-05-12 17:45:00,1013.60,83.0,55.5,39,0,103,,,,,,
2024-05-12 18:00:00,1013.70,82.0,53.9,38,1,236,,,,,,
2024-05-12 18:15:00,1013.30,82.0,55.3,40,0,144,,,,,,
2024-05-12 18:31:00,1012.80,82.0,51.6,35,0,73,,,,,,
2024-05-12 19:00:00,1012.50,81.0,50.7,34,4,93,,,,,,
2024-05-12 19:15:00,1012.30,82.0,53.9,38,3,109,,,,,,
2024-05-12 19:30:00,1012.50,83.0,52.5,34,0,214,,,,,,
2024-05-12 19:45:00,1012.20,83.0,52.5,34,1,103,,,,,,
2024-05-12 20:00:00,1012.30,83.0,52.5,34,0,70,,,,,,
2024-05-12 20:15:00,1012.20,83.0,51.7,34,0,299,,,,,,
2024-05-12 20:30:00,1011.90,84.0,53.4,34,0,98,,,,,,
2024-05-12 21:00:00,1011.60,83.0,51.7,34,0,116,,,,,,
2024-05-12 21:16:00,1011.50,84.0,53.4,34,0,56,,,,,,
2024-05-12 21:30:00,1011.40,83.0,53.3,35,0,116,,,,,,
2024-05-12 21:45:00,1011.00,83.0,53.3,35,0,272,,,,,,
2024-05-12 22:00:00,1011.10,83.0,53.3,35,1,198,,,,,,
2024-05-12 22:15:00,1011.00,82.0,53.1,37,0,236,,,,,,
2024-05-12 22:30:00,1011.20,82.0,52.4,35,1,83,,,,,,
2024-05-12 22:45:00,1011.10,82.0,53.1,37,0,271,,,,,,
2024-05-12 23:00:00,1010.90,82.0,53.9,38,0,87,,,,,,
2024-05-12 23:15:00,1010.80,80.0,54.2,41,0,0,,,,,,
2024-05-12 23:31:00,1010.60,79.0,55.2,43,0,323,,,,,,
2024-05-12 23:46:00,1010.60,78.0,54.3,44,0,0,,,,,,
2024-05-13 00:15:00,1010.80,77.0,54.6,45,0,203,,,,,,
2024-05-13 00:30:00,1010.70,76.0,54.3,46,0,117,,,,,,
2024-05-13 00:45:00,1010.90,76.0,56.1,50,0,103,1010.35,75.5,54.5,48,,237
2024-05-13 01:00:00,1010.90,75.0,55.6,51,0,115,,,,,,
2024-05-13 01:15:00,1010.90,74.0,55.8,53,0,62,,,,,,
2024-05-13 01:30:00,1011.10,73.0,55.9,54,0,0,,,,,,
2024-05-13 01:45:00,1011.30,72.0,56.1,57,0,0,1011.02,72.3,54.6,53,,222
2024-05-13 02:01:00,1011.20,72.0,56.4,57,0,0,,,,,,
2024-05-13 02:15:00,1011.00,71.0,56.4,59,0,0,,,,,,
2024-05-13 02:30:00,1011.20,71.0,56.9,60,0,0,,,,,,
2024-05-13 02:45:00,1011.40,70.0,56.6,62,0,0,1011.13,70.0,55.7,60,,221
2024-05-13 03:01:00,1011.50,70.0,56.8,62,0,0,,,,,,
2024-05-13 03:15:00,1011.50,69.0,56.3,63,0,117,,,,,,
2024-05-13 03:30:00,1011.60,69.0,56.7,64,0,0,,,,,,
2024-05-13 03:45:00,1011.60,68.0,56.8,67,0,0,1011.14,67.5,55.2,64,,221
2024-05-13 03:46:00,1011.60,68.0,56.6,66,0,0,,,,,,
2024-05-13 04:01:00,1011.50,67.0,56.5,68,0,0,,,,,,
2024-05-13 04:15:00,1011.50,67.0,56.9,69,0,0,,,,,,
2024-05-13 04:30:00,1011.10,67.0,56.9,69,0,0,,,,,,
2024-05-13 04:45:00,1011.10,67.0,57.4,71,0,0,1010.94,66.0,55.7,69,,221
2024-05-13 05:00:00,1011.20,66.0,56.7,72,0,0,,,,,,
2024-05-13 05:15:00,1011.30,65.0,56.5,73,0,0,,,,,,
2024-05-13 05:31:00,1011.10,64.0,55.9,74,0,0,,,,,,
2024-05-13 05:45:00,1010.90,64.0,56.4,76,0,0,1010.55,64.1,55.2,72,,221
2024-05-13 06:00:00,1010.80,64.0,56.3,76,0,0,,,,,,
2024-05-13 06:15:00,1010.90,64.0,56.6,77,0,0,,,,,,
2024-05-13 06:30:00,1010.90,64.0,57.0,78,0,0,,,,,,
2024-05-13 06:45:00,1010.80,64.0,57.4,79,0,0,1010.01,63.0,56.1,78,,221
2024-05-13 07:00:00,1010.80,63.0,57.1,80,0,0,,,,,,
2024-05-13 07:30:00,1010.60,62.0,56.4,82,0,0,,,,,,
2024-05-13 07:45:00,1010.40,62.0,56.5,82,0,0,1009.72,62.5,56.5,80,,221
2024-05-13 08:00:00,1010.40,62.0,56.8,82,0,0,,,,,,
2024-05-13 08:15:00,1010.40,62.0,57.1,84,0,0,,,,,,
2024-05-13 08:31:00,1010.40,62.0,56.8,82,0,0,,,,,,
2024-05-13 08:45:00,1010.30,62.0,56.8,83,0,0,1009.81,62.2,57.1,83,,222
2024-05-13 08:46:00,1010.30,62.0,56.8,82,0,0,,,,,,
2024-05-13 09:01:00,1010.30,63.0,57.8,82,0,0,,,,,,
2024-05-13 09:30:00,1010.20,63.0,58.1,83,0,103,,,,,,
2024-05-13 09:45:00,1010.30,63.0,58.1,84,0,0,1010.07,62.9,57.8,83,,221
2024-05-13 10:00:00,1010.20,63.0,58.1,83,0,0,,,,,,
2024-05-13 10:15:00,1010.10,63.0,58.4,84,0,0,,,,,,
2024-05-13 10:31:00,1010.10,64.0,59.1,83,0,0,,,,,,
2024-05-13 10:45:00,1010.30,63.0,58.4,85,0,0,1009.81,63.0,58.3,84,,221
2024-05-13 11:00:00,1010.40,63.0,58.7,85,0,0,,,,,,
2024-05-13 11:15:00,1010.50,63.0,58.7,85,0,0,,,,,,
2024-05-13 11:45:00,1010.50,64.0,59.7,86,0,0,1009.77,63.4,58.8,85,,221
2024-05-13 12:16:00,1010.70,64.0,60.0,87,0,0,,,,,,
2024-05-13 12:30:00,1010.70,64.0,60.0,87,0,0,,,,,,
2024-05-13 12:45:00,1010.50,64.0,59.7,86,0,0,1010.09,64.0,59.7,85,,222
2024-05-13 13:01:00,1010.60,64.0,59.7,85,0,92,,,,,,
2024-05-13 13:15:00,1010.80,65.0,60.7,85,0,0,,,,,,
2024-05-13 13:30:00,1010.90,65.0,60.7,85,0,104,,,,,,
2024-05-13 13:46:00,1010.90,65.0,60.7,85,0,92,,,,,,
2024-05-13 14:00:00,1011.00,66.0,61.7,86,0,0,,,,,,
2024-05-13 14:30:00,1010.70,68.0,62.6,83,0,0,,,,,,
2024-05-13 14:46:00,1010.70,69.0,63.3,82,0,0,,,,,,
2024-05-13 15:15:00,1010.70,71.0,64.2,79,0,0,,,,,,
2024-05-13 15:31:00,1010.70,71.0,63.0,75,0,25,,,,,,
2024-05-13 15:45:00,1010.80,72.0,63.2,74,0,0,,,,,,
2024-05-13 16:00:00,1010.70,73.0,63.8,72,0,224,,,,,,
2024-05-13 16:15:00,1010.50,73.0,63.0,71,0,255,,,,,,
2024-05-13 16:30:00,1010.30,74.0,63.2,69,0,248,,,,,,
2024-05-13 17:01:00,1010.20,76.0,61.6,60,1,252,,,,,,
2024-05-13 17:15:00,1010.10,74.0,60.6,63,1,335,,,,,,
2024-05-13 17:30:00,1010.00,73.0,60.5,64,0,67,,,,,,
2024-05-13 17:45:00,1009.90,73.0,61.8,67,0,326,,,,,,
2024-05-13 18:01:00,1009.50,73.0,62.2,68,1,13,,,,,,
2024-05-13 18:30:00,1009.30,71.0,62.7,74,0,324,,,,,,
2024-05-13 18:46:00,1009.30,70.0,62.5,77,0,0,,,,,,
2024-05-13 19:00:00,1009.00,71.0,63.4,76,0,278,,,,,,
2024-05-13 19:16:00,1008.90,71.0,63.4,76,0,238,,,,,,
2024-05-13 19:45:00,1008.70,69.0,64.0,83,0,227,,,,,,
2024-05-13 20:00:00,1008.80,69.0,64.0,83,0,161,,,,,,
2024-05-13 20:16:00,1009.00,67.0,62.7,86,0,208,,,,,,
2024-05-13 20:30:00,1009.00,66.0,63.0,90,0,225,,,,,,
2024-05-13 20:45:00,1009.00,64.0,61.6,91,0,0,,,,,,
2024-05-13 21:06:00,1008.10,64.0,61.9,92,0,0,,,,,,
2024-05-13 22:15:00,1007.50,64.0,62.2,93,0,0,,,,,,
2024-05-13 22:56:00,1007.30,66.0,63.9,92,1,129,,,,,,
2024-05-13 23:04:00,1007.00,66.0,63.6,91,0,127,,,,,,
2024-05-13 23:56:00,1007.20,65.0,62.6,91,0,127,,,,,,
2024-05-14 00:05:00,1007.20,66.0,63.6,91,1,103,,,,,,
2024-05-14 00:45:00,1007.30,65.0,62.9,92,0,0,1006.66,65.4,62.3,89,,237
2024-05-14 00:55:00,1007.30,65.0,62.9,92,0,0,,,,,,
2024-05-14 01:02:00,1007.10,64.0,61.9,92,0,105,,,,,,
2024-05-14 01:45:00,1007.60,64.0,62.2,93,0,103,1006.97,64.5,61.8,91,,237
2024-05-14 02:00:00,1007.50,64.0,62.2,93,0,120,,,,,,
2024-05-14 02:15:00,1007.50,63.0,61.2,93,0,0,,,,,,
2024-05-14 02:30:00,1007.50,63.0,61.2,93,0,127,,,,,,
2024-05-14 02:45:00,1007.50,63.0,61.2,93,0,0,1006.70,63.6,61.5,93,,222
2024-05-14 03:00:00,1007.50,63.0,61.2,93,1,113,,,,,,
2024-05-14 03:16:00,1007.50,63.0,61.2,93,1,103,,,,,,
2024-05-14 03:45:00,1007.40,63.0,61.2,93,0,103,1006.89,63.5,61.6,93,,236
2024-05-14 03:46:00,1007.40,63.0,61.2,93,0,103,,,,,,
2024-05-14 04:01:00,1006.90,64.0,62.2,93,0,70,,,,,,
2024-05-14 04:15:00,1006.60,64.0,62.2,93,0,98,,,,,,
2024-05-14 04:30:00,1006.50,64.0,62.2,93,0,124,,,,,,
2024-05-14 04:45:00,1006.30,64.0,62.5,94,0,97,1006.15,64.0,61.8,92,,237
2024-05-14 05:00:00,1006.60,64.0,62.5,95,1,74,,,,,,
2024-05-14 05:15:00,1006.40,64.0,62.5,95,1,52,,,,,,
2024-05-14 05:31:00,1006.50,64.0,62.5,95,1,91,,,,,,
2024-05-14 05:45:00,1006.30,64.0,62.5,94,2,360,1006.22,63.8,62.1,94,,237
2024-05-14 06:00:00,1006.30,64.0,62.5,95,0,0,,,,,,
2024-05-14 06:15:00,1006.10,63.0,61.5,94,1,128,,,,,,
2024-05-14 06:30:00,1006.00,63.0,61.8,96,0,68,,,,,,
2024-05-14 06:45:00,1005.40,63.0,61.8,95,1,61,1005.20,63.7,62.1,94,,237
2024-05-14 07:00:00,1005.40,63.0,61.8,96,1,91,,,,,,
2024-05-14 07:15:00,1005.00,63.0,61.8,96,0,0,,,,,,
2024-05-14 07:30:00,1005.30,63.0,61.8,96,1,84,,,,,,
2024-05-14 07:45:00,1005.00,63.0,61.8,95,0,0,1004.87,63.7,62.2,94,,236
2024-05-14 08:00:00,1004.80,63.0,61.8,96,1,103,,,,,,
2024-05-14 08:15:00,1004.90,63.0,61.8,96,0,89,,,,,,
2024-05-14 08:30:00,1005.00,63.0,61.8,96,1,84,,,,,,
2024-05-14 08:45:00,1004.90,63.0,61.8,95,1,122,1004.51,63.5,61.8,94,,236
2024-05-14 09:01:00,1004.90,63.0,61.8,96,0,117,,,,,,
2024-05-14 09:15:00,1004.70,63.0,61.8,96,0,59,,,,,,
2024-05-14 09:31:00,1004.80,63.0,61.8,96,0,0,,,,,,
2024-05-14 09:45:00,1005.00,63.0,61.8,95,0,0,1004.87,63.1,61.4,94,,221
2024-05-14 10:00:00,1004.90,63.0,61.8,96,0,0,,,,,,
2024-05-14 10:15:00,1004.80,63.0,62.1,96,0,105,,,,,,
2024-05-14 10:30:00,1004.80,63.0,62.1,96,0,100,,,,,,
2024-05-14 10:45:00,1004.70,63.0,62.1,96,0,70,1004.39,63.1,61.7,95,,237
2024-05-14 10:46:00,1004.70,63.0,62.1,96,0,70,,,,,,
2024-05-14 11:00:00,1004.80,63.0,62.1,96,1,69,,,,,,
2024-05-14 11:15:00,1005.00,63.0,62.1,96,0,122,,,,,,
2024-05-14 11:30:00,1004.90,63.0,62.1,96,1,74,,,,,,
2024-05-14 11:45:00,1004.90,63.0,61.8,95,0,49,1004.59,63.6,62.0,94,,236
2024-05-14 11:46:00,1004.90,63.0,61.8,96,0,49,,,,,,
2024-05-14 12:01:00,1004.80,63.0,61.8,96,0,0,,,,,,
2024-05-14 12:15:00,1004.80,64.0,62.8,95,0,68,,,,,,
2024-05-14 12:31:00,1005.00,64.0,62.5,95,1,0,,,,,,
2024-05-14 12:45:00,1005.10,64.0,62.5,94,0,84,1004.72,64.2,62.3,93,,236
2024-05-14 13:00:00,1004.90,64.0,62.2,93,0,57,,,,,,
2024-05-14 13:15:00,1004.90,64.0,62.2,93,1,0,,,,,,
2024-05-14 13:30:00,1004.80,65.0,63.2,94,0,89,,,,,,
2024-05-14 13:46:00,1004.90,65.0,62.9,92,0,0,,,,,,
2024-05-14 14:00:00,1005.00,65.0,62.6,91,0,0,,,,,,
2024-05-14 14:16:00,1005.20,65.0,62.6,91,0,0,,,,,,
2024-05-14 14:30:00,1005.20,66.0,63.3,90,0,0,,,,,,
2024-05-14 15:00:00,1004.90,66.0,63.6,91,0,76,,,,,,
2024-05-14 15:15:00,1004.80,66.0,63.3,90,1,49,,,,,,
2024-05-14 15:30:00,1004.80,67.0,64.3,90,0,89,,,,,,
2024-05-14 15:45:00,1004.80,67.0,64.0,89,1,95,,,,,,
2024-05-14 16:00:00,1004.80,68.0,64.3,88,2,50,,,,,,
2024-05-14 16:31:00,1004.60,70.0,65.6,85,1,46,,,,,,
2024-05-14 16:45:00,1004.50,70.0,64.9,83,2,8,,,,,,
2024-05-14 17:00:00,1004.60,69.0,64.3,84,0,0,,,,,,
2024-05-14 17:15:00,1005.00,66.0,62.3,88,0,276,,,,,,
2024-05-14 17:30:00,1005.10,62.0,59.3,91,0,0,,,,,,
2024-05-14 17:46:00,1004.60,61.0,59.0,93,0,0,,,,,,
2024-05-14 18:00:00,1004.60,60.0,58.6,94,0,0,,,,,,
2024-05-14 18:15:00,1004.30,60.0,58.6,94,0,0,,,,,,
2024-05-14 18:30:00,1004.60,61.0,59.9,96,0,0,,,,,,
2024-05-14 18:45:00,1004.30,62.0,61.1,97,0,0,,,,,,
2024-05-14 19:00:00,1004.30,63.0,62.1,96,0,0,,,,,,
2024-05-14 19:15:00,1004.30,63.0,62.1,96,0,0,,,,,,
2024-05-14 19:30:00,1004.30,64.0,63.1,97,0,0,,,,,,
2024-05-14 19:45:00,1004.20,64.0,63.1,97,0,0,,,,,,
2024-05-14 20:00:00,1003.90,65.0,64.1,96,0,33,,,,,,
2024-05-14 20:15:00,1003.90,66.0,65.1,96,0,299,,,,,,
2024-05-14 20:30:00,1003.90,66.0,64.8,95,0,316,,,,,,
2024-05-14 20:45:00,1003.90,68.0,66.5,94,0,315,,,,,,
2024-05-14 21:00:00,1003.90,68.0,65.6,91,0,32,,,,,,
2024-05-14 21:15:00,1003.80,68.0,65.6,91,0,0,,,,,,
2024-05-14 21:30:00,1004.00,69.0,65.6,89,0,294,,,,,,
2024-05-14 21:45:00,1004.10,70.0,65.6,85,0,71,,,,,,
2024-05-14 22:00:00,1004.30,70.0,65.6,85,2,41,,,,,,
2024-05-14 22:15:00,1004.20,69.0,65.0,86,0,281,,,,,,
2024-05-14 22:30:00,1004.30,69.0,65.3,87,0,0,,,,,,
2024-05-14 22:45:00,1004.40,69.0,64.0,83,0,70,,,,,,
2024-05-14 23:00:00,1004.20,69.0,64.3,84,0,99,,,,,,
2024-05-14 23:30:00,1004.30,68.0,64.3,88,0,0,,,,,,
2024-05-14 23:45:00,1004.40,67.0,64.0,89,0,0,,,,,,
2024-05-15 00:16:00,1004.80,68.0,64.3,88,0,0,,,,,,
2024-05-15 00:30:00,1005.00,67.0,61.3,82,5,34,,,,,,
2024-05-15 00:45:00,1005.20,65.0,61.0,86,1,357,1004.59,65.4,62.5,90,,237
2024-05-15 01:00:00,1005.20,63.0,60.9,92,0,312,,,,,,
2024-05-15 01:15:00,1005.60,63.0,61.5,94,0,0,,,,,,
2024-05-15 01:30:00,1005.70,63.0,61.8,96,0,321,,,,,,
2024-05-15 01:45:00,1005.90,63.0,61.8,95,0,0,1005.58,63.7,62.1,94,,222
2024-05-15 02:00:00,1006.20,63.0,62.1,96,0,328,,,,,,
2024-05-15 02:16:00,1006.40,63.0,62.1,96,0,37,,,,,,
2024-05-15 02:31:00,1006.50,63.0,62.1,96,0,0,,,,,,
2024-05-15 02:45:00,1006.60,63.0,62.1,96,0,0,1006.45,63.6,62.2,95,,222
2024-05-15 02:46:00,1006.60,63.0,62.1,96,0,0,,,,,,
2024-05-15 03:15:00,1006.80,63.0,62.1,96,0,0,,,,,,
2024-05-15 03:30:00,1006.90,63.0,62.1,96,0,0,,,,,,
2024-05-15 03:45:00,1007.00,63.0,62.1,96,0,0,1006.25,63.1,61.6,94,,221
2024-05-15 04:01:00,1006.90,63.0,62.1,96,0,0,,,,,,
2024-05-15 04:15:00,1006.70,63.0,62.1,96,0,0,,,,,,
2024-05-15 04:30:00,1006.70,63.0,62.1,96,0,0,,,,,,
2024-05-15 04:45:00,1006.70,62.0,61.1,96,0,0,1006.04,63.0,61.5,95,,221
2024-05-15 05:00:00,1006.70,62.0,61.4,98,0,0,,,,,,
2024-05-15 05:15:00,1006.80,62.0,61.4,98,0,330,,,,,,
2024-05-15 05:30:00,1006.70,62.0,61.4,98,0,17,,,,,,
2024-05-15 05:45:00,1006.80,62.0,61.4,97,0,0,1006.39,62.7,60.9,93,,222
2024-05-15 05:46:00,1006.80,62.0,61.4,98,0,7,,,,,,
2024-05-15 06:01:00,1006.60,62.0,61.4,98,0,0,,,,,,
2024-05-15 06:15:00,1006.60,62.0,61.4,98,0,316,,,,,,
2024-05-15 06:31:00,1006.50,62.0,61.4,98,0,0,,,,,,
2024-05-15 06:45:00,1006.60,61.0,60.4,97,0,0,1006.52,62.1,60.4,94,,221
2024-05-15 07:00:00,1006.70,61.0,60.4,97,0,293,,,,,,
2024-05-15 07:15:00,1006.80,61.0,60.4,97,0,343,,,,,,
2024-05-15 07:30:00,1007.10,61.0,60.4,97,0,0,,,,,,
2024-05-15 07:45:00,1007.10,61.0,60.4,97,0,0,1006.70,61.6,60.1,94,,222
2024-05-15 08:00:00,1007.20,61.0,60.4,97,0,0,,,,,,
2024-05-15 08:16:00,1007.60,61.0,60.4,97,0,0,,,,,,
2024-05-15 08:30:00,1008.00,61.0,60.4,97,0,358,,,,,,
2024-05-15 08:45:00,1008.30,61.0,60.4,97,0,326,1007.68,61.2,59.4,93,,236
2024-05-15 09:00:00,1008.20,60.0,59.4,97,0,276,,,,,,
2024-05-15 09:15:00,1008.20,60.0,59.4,97,0,0,,,,,,
2024-05-15 09:30:00,1008.20,60.0,59.4,97,0,0,,,,,,
2024-05-15 09:45:00,1008.20,60.0,59.4,97,0,0,1007.40,60.3,58.8,95,,221
2024-05-15 10:15:00,1008.70,59.0,58.4,97,0,284,,,,,,
2024-05-15 10:30:00,1008.90,59.0,58.4,97,0,0,,,,,,
2024-05-15 10:45:00,1009.10,58.0,57.4,97,0,0,1008.90,59.3,58.1,95,,222
2024-05-15 10:46:00,1009.10,58.0,57.4,98,0,287,,,,,,
2024-05-15 11:00:00,1009.30,58.0,57.4,98,0,295,,,,,,
2024-05-15 11:16:00,1009.50,58.0,57.4,98,0,326,,,,,,
2024-05-15 11:45:00,1009.80,59.0,58.4,97,0,283,1009.65,59.1,57.9,95,,236
2024-05-15 12:15:00,1010.20,58.0,57.1,96,0,338,,,,,,
2024-05-15 12:30:00,1010.70,58.0,57.1,96,0,0,,,,,,
2024-05-15 12:45:00,1010.90,59.0,58.1,96,0,0,1010.29,59.2,57.7,94,,222
2024-05-15 12:46:00,1010.90,59.0,58.1,97,0,309,,,,,,
2024-05-15 13:01:00,1011.10,59.0,58.1,97,0,0,,,,,,
2024-05-15 13:30:00,1011.10,60.0,59.1,96,0,0,,,,,,
2024-05-15 13:45:00,1011.30,60.0,58.9,95,0,0,,,,,,
2024-05-15 14:00:00,1011.20,61.0,59.9,96,0,13,,,,,,
2024-05-15 14:15:00,1011.10,61.0,59.5,94,0,0,,,,,,
2024-05-15 14:30:00,1011.00,61.0,59.5,94,0,0,,,,,,
2024-05-15 15:00:00,1011.10,63.0,60.3,91,0,349,,,,,,
2024-05-15 15:15:00,1011.40,64.0,60.4,87,1,6,,,,,,
2024-05-15 15:30:00,1011.50,66.0,62.0,86,0,271,,,,,,
2024-05-15 16:00:00,1011.50,66.0,61.7,86,0,338,,,,,,
2024-05-15 16:15:00,1011.50,67.0,61.7,83,1,327,,,,,,
2024-05-15 16:45:00,1011.70,68.0,62.3,81,0,276,,,,,,
2024-05-15 17:00:00,1012.00,67.0,61.7,83,0,10,,,,,,
2024-05-15 17:15:00,1011.80,69.0,63.3,82,0,164,,,,,,
2024-05-15 17:30:00,1011.90,70.0,63.2,79,0,318,,,,,,
2024-05-15 17:46:00,1011.40,70.0,62.8,77,0,1,,,,,,
2024-05-15 18:00:00,1011.10,71.0,63.0,75,0,319,,,,,,
2024-05-15 18:15:00,1011.00,72.0,63.2,74,0,326,,,,,,
2024-05-15 18:45:00,1011.30,72.0,63.2,74,1,0,,,,,,
2024-05-15 19:00:00,1011.50,73.0,64.2,74,0,35,,,,,,
2024-05-15 19:15:00,1011.70,74.0,65.2,73,0,216,,,,,,
2024-05-15 19:30:00,1011.80,75.0,65.7,72,0,266,,,,,,
2024-05-15 20:00:00,1011.70,75.0,64.9,70,0,266,,,,,,
2024-05-15 20:15:00,1011.50,75.0,63.7,67,0,0,,,,,,
2024-05-15 20:30:00,1011.40,76.0,63.8,65,0,271,,,,,,
2024-05-15 21:00:00,1011.30,75.0,62.9,65,0,62,,,,,,
2024-05-15 21:16:00,1011.10,75.0,63.3,66,0,86,,,,,,
2024-05-15 21:45:00,1011.00,78.0,65.3,64,0,188,,,,,,
2024-05-15 22:15:00,1010.90,78.0,64.8,63,0,258,,,,,,
2024-05-15 22:30:00,1010.90,76.0,64.7,68,0,0,,,,,,
2024-05-15 22:45:00,1010.80,76.0,64.7,68,0,0,,,,,,
2024-05-15 23:00:00,1010.60,75.0,63.3,66,0,0,,,,,,
2024-05-15 23:15:00,1010.40,74.0,64.0,70,0,0,,,,,,
2024-05-15 23:30:00,1010.30,73.0,64.2,74,0,0,,,,,,
2024-05-15 23:45:00,1010.30,73.0,62.6,69,0,0,,,,,,
2024-05-16 00:15:00,1010.50,72.0,62.5,72,0,0,,,,,,
2024-05-16 00:31:00,1010.80,72.0,62.9,73,0,0,,,,,,
2024-05-16 00:45:00,1010.90,71.0,62.8,75,0,0,1010.29,70.9,62.6,75,,222
2024-05-16 01:00:00,1011.10,70.0,62.5,77,0,0,,,,,,
2024-05-16 01:15:00,1011.30,69.0,62.2,79,0,0,,,,,,
2024-05-16 01:30:00,1011.20,68.0,61.9,80,0,0,,,,,,
2024-05-16 01:45:00,1011.30,67.0,61.7,83,0,0,1010.76,67.4,61.5,81,,221
2024-05-16 02:00:00,1011.40,66.0,61.4,84,0,0,,,,,,
2024-05-16 02:16:00,1011.40,66.0,61.7,86,0,0,,,,,,
2024-05-16 02:31:00,1011.40,66.0,61.7,86,0,0,,,,,,
2024-05-16 02:45:00,1011.50,65.0,61.4,87,0,0,1010.60,65.3,60.8,85,,221
2024-05-16 03:00:00,1011.70,65.0,62.0,89,0,0,,,,,,
2024-05-16 03:15:00,1011.80,64.0,61.3,91,0,0,,,,,,
2024-05-16 03:30:00,1011.70,64.0,61.3,91,0,0,,,,,,
2024-05-16 03:45:00,1011.80,63.0,60.3,90,0,0,1011.13,63.4,60.5,90,,221
2024-05-16 04:00:00,1011.80,63.0,60.3,91,0,0,,,,,,
2024-05-16 04:15:00,1012.30,64.0,61.3,91,0,0,,,,,,
2024-05-16 04:45:00,1012.30,62.0,59.9,92,0,0,1011.85,62.5,60.0,91,,222
2024-05-16 05:00:00,1012.20,62.0,60.2,93,0,0,,,,,,
2024-05-16 05:15:00,1012.20,62.0,60.2,93,0,0,,,,,,
2024-05-16 05:30:00,1012.80,62.0,60.2,93,0,0,,,,,,
2024-05-16 05:45:00,1012.50,62.0,60.5,94,0,0,1011.57,61.3,59.3,93,,221
2024-05-16 06:00:00,1012.30,62.0,60.5,95,0,0,,,,,,
2024-05-16 06:15:00,1012.20,61.0,59.5,94,0,0,,,,,,
2024-05-16 06:30:00,1011.90,61.0,59.5,94,0,0,,,,,,
2024-05-16 06:45:00,1012.00,61.0,59.8,95,0,0,1011.04,61.0,59.3,94,,221
2024-05-16 07:00:00,1011.90,60.0,58.6,94,0,0,,,,,,
2024-05-16 07:15:00,1011.90,61.0,59.9,96,0,0,,,,,,
2024-05-16 07:30:00,1012.30,61.0,59.9,96,0,0,,,,,,
2024-05-16 07:45:00,1012.10,60.0,58.8,95,0,0,1011.71,60.4,58.5,93,,221
2024-05-16 08:00:00,1011.90,61.0,59.9,96,0,0,,,,,,
2024-05-16 08:30:00,1010.80,61.0,60.1,96,0,0,,,,,,
2024-05-16 08:45:00,1010.50,61.0,60.1,96,0,0,1010.36,60.4,58.7,94,,221
2024-05-16 09:00:00,1010.30,61.0,59.9,96,0,0,,,,,,
2024-05-16 09:15:00,1009.90,61.0,59.9,96,0,0,,,,,,
2024-05-16 09:30:00,1010.60,61.0,59.5,94,0,0,,,,,,
2024-05-16 09:45:00,1010.40,60.0,58.8,95,0,0,1009.99,60.3,58.7,94,,222
2024-05-16 10:00:00,1010.30,60.0,58.9,95,0,0,,,,,,
2024-05-16 10:15:00,1010.40,59.0,57.9,96,0,0,,,,,,
2024-05-16 10:30:00,1010.90,59.0,57.9,96,0,0,,,,,,
2024-05-16 10:45:00,1010.90,59.0,58.1,96,0,0,1010.72,59.7,58.2,94,,221
2024-05-16 11:00:00,1011.50,59.0,58.1,97,0,0,,,,,,
2024-05-16 11:15:00,1011.80,60.0,59.1,96,0,0,,,,,,
2024-05-16 11:45:00,1011.90,60.0,59.1,96,0,0,1011.42,60.7,58.9,93,,221
2024-05-16 11:46:00,1011.90,60.0,59.1,96,0,0,,,,,,
2024-05-16 12:01:00,1012.10,60.0,59.1,96,0,0,,,,,,
2024-05-16 12:15:00,1012.50,61.0,60.1,96,0,0,,,,,,
2024-05-16 12:31:00,1012.40,61.0,60.1,96,0,0,,,,,,
2024-05-16 12:45:00,1012.40,62.0,61.4,97,0,0,1012.21,62.2,60.1,92,,221
2024-05-16 13:00:00,1012.80,62.0,61.4,98,0,0,,,,,,
2024-05-16 13:15:00,1012.90,63.0,62.4,97,0,0,,,,,,
2024-05-16 13:31:00,1013.30,64.0,63.1,97,0,0,,,,,,
2024-05-16 14:00:00,1013.80,64.0,62.5,95,0,0,,,,,,
2024-05-16 14:16:00,1013.80,63.0,61.5,94,0,0,,,,,,
2024-05-16 14:45:00,1013.60,63.0,61.8,96,0,0,,,,,,
2024-05-16 15:00:00,1013.70,63.0,61.8,96,0,0,,,,,,
2024-05-16 15:30:00,1013.60,64.0,63.1,97,0,120,,,,,,
2024-05-16 15:45:00,1013.60,65.0,64.1,96,0,0,,,,,,
2024-05-16 16:00:00,1013.20,65.0,63.8,96,0,0,,,,,,
2024-05-16 16:16:00,1013.10,66.0,64.8,95,0,85,,,,,,
2024-05-16 16:30:00,1013.00,66.0,64.2,93,0,129,,,,,,
2024-05-16 16:46:00,1012.40,67.0,64.9,92,0,352,,,,,,
2024-05-16 17:00:00,1012.30,67.0,64.9,92,1,88,,,,,,
2024-05-16 17:15:00,1012.30,68.0,66.2,93,0,126,,,,,,
2024-05-16 17:30:00,1012.00,67.0,64.6,91,0,109,,,,,,
2024-05-16 17:46:00,1011.90,68.0,65.6,91,0,210,,,,,,
2024-05-16 18:15:00,1011.70,68.0,65.3,91,0,91,,,,,,
2024-05-16 18:31:00,1011.70,69.0,65.9,90,0,201,,,,,,
2024-05-16 19:00:00,1011.20,72.0,67.2,84,0,354,,,,,,
2024-05-16 19:16:00,1010.90,74.0,68.5,83,0,91,,,,,,
2024-05-16 19:30:00,1010.70,73.0,67.5,82,0,0,,,,,,
2024-05-16 19:45:00,1010.90,73.0,67.5,82,0,359,,,,,,
2024-05-16 20:15:00,1010.90,72.0,67.2,84,0,326,,,,,,
2024-05-16 20:30:00,1010.70,72.0,67.6,85,0,266,,,,,,
2024-05-16 20:45:00,1010.80,72.0,67.6,85,0,226,,,,,,
2024-05-16 21:00:00,1010.40,71.0,65.9,83,0,206,,,,,,
2024-05-16 21:16:00,1010.20,73.0,67.9,84,0,205,,,,,,
2024-05-16 21:30:00,1009.90,73.0,67.2,82,1,235,,,,,,
2024-05-16 21:45:00,1009.90,72.0,65.8,81,0,265,,,,,,
2024-05-16 22:00:00,1009.70,73.0,66.8,80,0,220,,,,,,
2024-05-16 22:30:00,1009.40,73.0,66.5,79,0,148,,,,,,
2024-05-16 22:45:00,1009.30,74.0,66.7,77,0,240,,,,,,
2024-05-16 23:00:00,1009.40,72.0,66.5,82,0,224,,,,,,
2024-05-16 23:16:00,1009.70,71.0,65.9,83,0,219,,,,,,
2024-05-16 23:30:00,1009.60,71.0,66.2,84,0,0,,,,,,
2024-05-16 23:45:00,1009.30,70.0,65.6,85,0,274,,,,,,
2024-05-17 00:15:00,1009.50,70.0,65.6,85,0,0,,,,,,
2024-05-17 00:30:00,1009.30,70.0,65.9,86,0,0,,,,,,
2024-05-17 00:45:00,1009.00,69.0,65.3,88,0,0,1008.51,70.9,65.3,82,,222
2024-05-17 01:00:00,1009.00,68.0,64.6,88,0,0,,,,,,
2024-05-17 01:31:00,1008.70,67.0,64.3,90,0,0,,,,,,
2024-05-17 01:45:00,1009.00,67.0,64.6,91,0,0,1008.69,68.7,64.8,87,,221
2024-05-17 02:00:00,1009.20,67.0,64.6,91,0,0,,,,,,
2024-05-17 02:30:00,1009.80,67.0,64.6,91,0,0,,,,,,
2024-05-17 02:45:00,1010.10,67.0,64.6,91,0,0,1009.83,67.1,64.4,91,,221
2024-05-17 03:15:00,1010.50,66.0,63.9,92,0,0,,,,,,
2024-05-17 03:30:00,1010.20,66.0,63.9,92,0,0,,,,,,
2024-05-17 03:45:00,1010.10,66.0,64.2,93,0,0,1009.86,66.7,64.1,91,,221
2024-05-17 04:00:00,1010.10,66.0,64.2,93,0,0,,,,,,
2024-05-17 04:16:00,1010.00,65.0,63.2,94,0,0,,,,,,
2024-05-17 04:30:00,1010.10,65.0,63.5,94,0,0,,,,,,
2024-05-17 04:45:00,1010.10,65.0,63.5,94,0,0,1009.45,66.3,63.9,91,,222
2024-05-17 05:00:00,1010.20,64.0,62.5,95,0,0,,,,,,
2024-05-17 05:15:00,1009.90,64.0,62.8,95,0,0,,,,,,
2024-05-17 05:30:00,1009.70,64.0,62.8,95,0,0,,,,,,
2024-05-17 05:45:00,1009.40,64.0,62.5,94,0,0,1009.34,65.9,63.4,91,,221
2024-05-17 06:00:00,1009.40,64.0,62.5,95,0,0,,,,,,
2024-05-17 06:30:00,1009.00,64.0,62.8,95,0,0,,,,,,
2024-05-17 06:45:00,1009.40,64.0,62.8,95,0,0,1008.95,65.0,63.0,93,,221
2024-05-17 07:01:00,1009.80,64.0,62.8,95,0,0,,,,,,
2024-05-17 07:15:00,1009.90,63.0,61.8,96,0,0,,,,,,
2024-05-17 07:45:00,1009.80,64.0,62.8,95,0,0,1009.03,64.5,62.6,93,,221
2024-05-17 08:00:00,1009.80,64.0,62.8,95,0,0,,,,,,
2024-05-17 08:15:00,1009.60,64.0,63.1,97,0,0,,,,,,
2024-05-17 08:30:00,1009.40,64.0,63.1,97,0,0,,,,,,
2024-05-17 08:45:00,1009.40,64.0,63.1,96,0,0,1009.13,64.8,63.2,94,,222
2024-05-17 09:00:00,1009.60,64.0,63.1,97,0,0,,,,,,
2024-05-17 09:15:00,1009.50,64.0,63.1,97,0,0,,,,,,
2024-05-17 09:31:00,1009.50,64.0,63.1,97,0,0,,,,,,
2024-05-17 09:45:00,1009.60,63.0,62.1,96,0,0,1009.37,64.4,62.9,94,,221
2024-05-17 10:01:00,1009.60,63.0,62.1,96,0,0,,,,,,
2024-05-17 10:15:00,1009.70,63.0,62.1,96,0,0,,,,,,
2024-05-17 10:30:00,1009.80,63.0,62.1,96,0,0,,,,,,
2024-05-17 10:45:00,1009.80,62.0,61.1,96,0,0,1009.34,63.6,62.2,95,,221
2024-05-17 11:00:00,1009.80,62.0,61.1,97,0,0,,,,,,
2024-05-17 11:30:00,1009.90,62.0,61.1,97,0,0,,,,,,
2024-05-17 11:45:00,1010.00,64.0,63.4,97,0,0,1009.48,62.8,61.2,94,,222
2024-05-17 11:46:00,1010.00,64.0,63.4,97,0,0,,,,,,
2024-05-17 12:00:00,1010.20,66.0,65.1,96,0,0,,,,,,
2024-05-17 12:16:00,1010.10,67.0,65.8,96,0,0,,,,,,
2024-05-17 12:30:00,1010.20,68.0,65.6,91,0,0,,,,,,
2024-05-17 12:45:00,1010.00,71.0,66.9,87,0,0,1009.96,65.3,63.2,92,,221
2024-05-17 13:15:00,1010.30,71.0,65.9,83,0,195,,,,,,
2024-05-17 13:31:00,1010.60,71.0,65.9,83,0,0,,,,,,
2024-05-17 13:45:00,1010.60,71.0,66.2,84,0,159,,,,,,
2024-05-17 14:00:00,1010.50,73.0,67.2,82,0,0,,,,,,
2024-05-17 14:15:00,1010.40,74.0,67.8,81,0,291,,,,,,
2024-05-17 14:31:00,1010.20,74.0,67.4,79,0,216,,,,,,
2024-05-17 14:46:00,1010.20,76.0,69.4,79,0,16,,,,,,
2024-05-17 15:00:00,1010.10,75.0,68.0,78,0,281,,,,,,
2024-05-17 15:15:00,1010.10,76.0,67.9,75,0,0,,,,,,
2024-05-17 15:31:00,1010.00,75.0,66.9,76,0,0,,,,,,
2024-05-17 15:45:00,1009.80,76.0,67.5,75,0,86,,,,,,
2024-05-17 16:01:00,1009.90,76.0,66.3,71,3,106,,,,,,
2024-05-17 16:15:00,1009.90,76.0,65.1,69,0,115,,,,,,
2024-05-17 16:30:00,1009.80,78.0,67.0,68,1,146,,,,,,
2024-05-17 16:45:00,1009.70,79.0,68.4,70,0,20,,,,,,
2024-05-17 17:01:00,1009.60,79.0,66.7,66,2,37,,,,,,
2024-05-17 17:15:00,1009.70,80.0,65.8,62,0,80,,,,,,
2024-05-17 17:30:00,1009.70,81.0,67.7,64,0,0,,,,,,
2024-05-17 17:46:00,1009.70,79.0,66.7,66,0,0,,,,,,
2024-05-17 18:15:00,1009.40,78.0,66.6,67,0,0,,,,,,
2024-05-17 18:31:00,1009.00,78.0,65.7,65,0,23,,,,,,
2024-05-17 18:46:00,1009.00,79.0,67.5,67,0,59,,,,,,
2024-05-17 19:01:00,1008.60,79.0,66.2,65,1,108,,,,,,
2024-05-17 19:15:00,1008.60,79.0,67.1,66,1,141,,,,,,
2024-05-17 19:30:00,1008.60,80.0,66.2,63,0,122,,,,,,
2024-05-17 19:45:00,1008.40,79.0,67.5,67,0,99,,,,,,
2024-05-17 20:15:00,1008.80,74.0,67.1,78,0,146,,,,,,
2024-05-17 20:30:00,1009.30,72.0,65.5,79,0,82,,,,,,
2024-05-17 20:45:00,1009.10,71.0,65.6,83,0,0,,,,,,
2024-05-17 21:00:00,1008.90,70.0,65.9,86,0,0,,,,,,
2024-05-17 21:15:00,1008.90,71.0,66.2,84,0,0,,,,,,
2024-05-17 21:30:00,1008.80,73.0,67.5,82,0,102,,,,,,
2024-05-17 21:45:00,1008.70,73.0,67.5,82,0,0,,,,,,
2024-05-17 22:15:00,1008.80,72.0,65.8,81,0,165,,,,,,
2024-05-17 22:30:00,1008.70,71.0,65.6,83,0,0,,,,,,
2024-05-17 22:46:00,1008.80,71.0,65.2,82,0,124,,,,,,
2024-05-17 23:01:00,1009.10,71.0,65.9,83,0,0,,,,,,
2024-05-17 23:30:00,1008.90,70.0,64.9,83,0,0,,,,,,
2024-05-17 23:45:00,1008.60,71.0,66.2,84,0,0,,,,,,
2024-05-18 00:15:00,1008.90,70.0,65.3,84,0,0,,,,,,
2024-05-18 00:30:00,1008.90,70.0,65.6,85,0,0,,,,,,
2024-05-18 00:45:00,1008.90,69.0,64.7,86,0,0,1008.62,69.5,65.2,86,,222
2024-05-18 01:00:00,1009.00,68.0,64.3,88,0,0,,,,,,
2024-05-18 01:16:00,1009.00,67.0,63.6,88,0,0,,,,,,
2024-05-18 01:45:00,1008.90,66.0,63.6,91,0,0,1008.41,67.0,64.5,91,,221
2024-05-18 02:00:00,1009.00,66.0,63.9,92,0,0,,,,,,
2024-05-18 02:16:00,1009.20,66.0,63.6,91,0,0,,,,,,
2024-05-18 02:31:00,1009.50,66.0,63.9,92,0,93,,,,,,
2024-05-18 02:45:00,1009.60,66.0,63.6,91,0,0,1008.98,65.3,63.5,93,,221
2024-05-18 02:46:00,1009.60,66.0,63.6,91,0,0,,,,,,
2024-05-18 03:01:00,1009.90,66.0,63.9,92,0,0,,,,,,
2024-05-18 03:16:00,1010.00,65.0,63.2,94,0,0,,,,,,
2024-05-18 03:31:00,1010.00,65.0,63.2,94,0,0,,,,,,
2024-05-18 03:45:00,1009.90,65.0,63.2,93,0,0,1009.24,64.3,62.6,94,,221
2024-05-18 03:46:00,1009.90,65.0,63.2,94,0,0,,,,,,
2024-05-18 04:01:00,1010.10,65.0,63.5,94,0,0,,,,,,
2024-05-18 04:16:00,1010.20,64.0,62.5,95,0,0,,,,,,
2024-05-18 04:31:00,1010.10,64.0,62.5,95,0,0,,,,,,
2024-05-18 04:45:00,1010.20,64.0,62.8,95,0,0,1009.79,64.0,62.2,93,,221
2024-05-18 04:46:00,1010.20,64.0,62.8,95,0,0,,,,,,
2024-05-18 05:02:00,1010.10,63.0,61.8,96,0,0,,,,,,
2024-05-18 05:16:00,1010.20,63.0,61.8,96,0,0,,,,,,
2024-05-18 05:31:00,1010.10,63.0,61.8,96,0,0,,,,,,
2024-05-18 05:45:00,1010.10,62.0,61.1,96,0,0,1009.82,63.2,61.6,94,,221
2024-05-18 05:46:00,1010.10,62.0,61.1,97,0,0,,,,,,
2024-05-18 06:01:00,1010.20,62.0,61.1,97,0,0,,,,,,
2024-05-18 06:16:00,1010.30,63.0,62.1,96,0,0,,,,,,
2024-05-18 06:31:00,1010.30,63.0,62.1,96,0,0,,,,,,
2024-05-18 06:45:00,1010.20,62.0,61.1,96,0,0,1009.94,62.4,60.9,94,,221
2024-05-18 06:46:00,1010.20,62.0,61.1,97,0,0,,,,,,
2024-05-18 07:01:00,1010.20,62.0,61.1,97,0,0,,,,,,
2024-05-18 07:16:00,1010.10,62.0,61.1,97,0,0,,,,,,
2024-05-18 07:31:00,1010.10,62.0,61.1,97,0,0,,,,,,
2024-05-18 07:45:00,1010.20,62.0,61.1,96,0,0,1009.89,61.6,60.0,94,,221
2024-05-18 07:46:00,1010.20,62.0,61.1,97,0,0,,,,,,
2024-05-18 08:01:00,1010.20,63.0,62.4,97,0,0,,,,,,
2024-05-18 08:31:00,1010.40,62.0,61.4,98,0,0,,,,,,
2024-05-18 08:45:00,1010.50,62.0,61.4,97,0,0,1009.56,61.0,59.5,94,,221
2024-05-18 08:46:00,1010.50,62.0,61.4,98,0,0,,,,,,
2024-05-18 09:15:00,1010.70,62.0,61.4,98,0,0,,,,,,
2024-05-18 09:30:00,1010.70,62.0,61.4,98,0,0,,,,,,
2024-05-18 09:45:00,1010.80,62.0,61.4,97,0,0,1010.59,61.2,59.8,95,,222
2024-05-18 10:00:00,1010.90,62.0,61.4,98,0,0,,,,,,
2024-05-18 10:15:00,1010.90,62.0,61.4,98,0,0,,,,,,
2024-05-18 10:30:00,1011.10,62.0,61.4,98,0,143,,,,,,
2024-05-18 10:45:00,1011.10,62.0,61.4,97,0,0,1010.51,60.7,59.2,94,,221
2024-05-18 11:00:00,1011.30,62.0,61.4,98,0,0,,,,,,
2024-05-18 11:31:00,1011.80,63.0,62.4,97,0,0,,,,,,
2024-05-18 11:45:00,1011.90,63.0,62.4,97,0,0,1011.26,60.8,59.3,95,,221
2024-05-18 11:46:00,1011.90,63.0,62.4,97,0,0,,,,,,
2024-05-18 12:00:00,1012.10,63.0,62.4,97,0,0,,,,,,
2024-05-18 12:30:00,1012.40,64.0,63.4,97,0,0,,,,,,
2024-05-18 12:45:00,1012.50,65.0,64.4,97,0,0,1012.10,63.3,61.9,95,,221
2024-05-18 13:01:00,1012.70,65.0,64.4,97,0,93,,,,,,
2024-05-18 13:15:00,1012.60,66.0,65.1,96,0,0,,,,,,
2024-05-18 13:30:00,1012.70,68.0,67.1,96,0,124,,,,,,
2024-05-18 13:45:00,1012.90,71.0,69.2,93,0,98,,,,,,
2024-05-18 14:00:00,1012.90,73.0,69.2,88,0,0,,,,,,
2024-05-18 14:16:00,1013.00,75.0,68.8,80,0,142,,,,,,
2024-05-18 14:30:00,1013.00,75.0,68.8,80,0,0,,,,,,
2024-05-18 14:45:00,1012.80,76.0,68.6,78,0,81,,,,,,
2024-05-18 15:01:00,1013.10,76.0,68.2,76,0,73,,,,,,
2024-05-18 15:15:00,1013.00,78.0,70.2,77,0,203,,,,,,
2024-05-18 15:31:00,1012.90,80.0,71.0,74,0,250,,,,,,
2024-05-18 15:46:00,1012.90,79.0,68.8,70,1,60,,,,,,
2024-05-18 16:00:00,1012.80,80.0,70.5,73,0,103,,,,,,
2024-05-18 16:16:00,1013.00,81.0,68.5,65,0,260,,,,,,
2024-05-18 16:30:00,1013.00,81.0,69.0,66,0,110,,,,,,
2024-05-18 16:45:00,1013.10,81.0,69.8,69,0,117,,,,,,
2024-05-18 17:00:00,1013.00,82.0,69.0,65,0,120,,,,,,
2024-05-18 17:15:00,1012.90,79.0,67.9,69,1,212,,,,,,
2024-05-18 17:30:00,1013.00,82.0,68.6,63,0,138,,,,,,
2024-05-18 17:45:00,1012.80,84.0,68.6,59,0,30,,,,,,
2024-05-18 18:01:00,1012.80,81.0,67.7,64,0,210,,,,,,
2024-05-18 18:15:00,1012.90,82.0,67.7,62,2,106,,,,,,
2024-05-18 18:45:00,1012.50,84.0,69.1,60,0,354,,,,,,
2024-05-18 19:00:00,1012.40,85.0,68.5,58,0,0,,,,,,
2024-05-18 19:15:00,1012.50,85.0,71.0,62,0,221,,,,,,
2024-05-18 19:30:00,1012.40,85.0,68.5,58,0,0,,,,,,
2024-05-18 19:45:00,1012.10,85.0,70.0,60,0,115,,,,,,
2024-05-18 20:00:00,1012.10,86.0,67.9,55,0,75,,,,,,
2024-05-18 20:15:00,1012.20,86.0,66.8,52,0,0,,,,,,
2024-05-18 20:30:00,1012.00,87.0,68.3,54,0,107,,,,,,
2024-05-18 20:45:00,1012.00,87.0,69.9,56,0,259,,,,,,
2024-05-18 21:00:00,1011.90,88.0,68.7,52,0,193,,,,,,
2024-05-18 21:15:00,1011.90,88.0,68.7,52,0,345,,,,,,
2024-05-18 21:30:00,1011.90,88.0,68.7,52,0,120,,,,,,
2024-05-18 21:45:00,1011.70,89.0,68.5,50,0,0,,,,,,
2024-05-18 22:00:00,1011.90,88.0,68.1,51,0,101,,,,,,
2024-05-18 22:15:00,1011.70,87.0,68.3,54,0,0,,,,,,
2024-05-18 22:30:00,1011.80,87.0,67.2,51,0,0,,,,,,
2024-05-18 22:45:00,1011.90,86.0,67.9,55,0,0,,,,,,
2024-05-18 23:00:00,1011.80,85.0,68.0,57,0,0,,,,,,
2024-05-18 23:15:00,1012.00,83.0,67.2,59,0,0,,,,,,
2024-05-18 23:31:00,1011.90,84.0,68.1,58,0,0,,,,,,
2024-05-18 23:45:00,1012.00,82.0,67.2,61,0,0,,,,,,
2024-05-19 00:15:00,1012.00,81.0,66.7,62,0,0,,,,,,
2024-05-19 00:30:00,1012.20,80.0,67.2,64,0,0,,,,,,
2024-05-19 00:45:00,1012.20,79.0,66.9,66,0,0,1011.65,79.3,65.9,63,,221
2024-05-19 00:46:00,1012.20,79.0,66.7,66,0,0,,,,,,
2024-05-19 01:00:00,1012.30,78.0,66.6,67,0,0,,,,,,
2024-05-19 01:15:00,1012.30,77.0,66.0,68,0,0,,,,,,
2024-05-19 01:45:00,1012.60,75.0,65.5,72,0,0,1011.92,75.0,65.3,71,,221
2024-05-19 02:00:00,1012.80,74.0,65.2,73,0,0,,,,,,
2024-05-19 02:15:00,1013.00,74.0,65.9,75,0,0,,,,,,
2024-05-19 02:30:00,1013.10,74.0,66.3,77,0,0,,,,,,
2024-05-19 02:45:00,1013.30,73.0,65.8,78,0,0,1012.96,72.7,64.9,76,,222
2024-05-19 03:01:00,1013.40,73.0,66.5,79,0,0,,,,,,
2024-05-19 03:15:00,1013.70,72.0,65.8,81,0,0,,,,,,
2024-05-19 03:30:00,1013.80,72.0,66.5,82,0,0,,,,,,
2024-05-19 03:45:00,1013.90,71.0,66.0,84,0,0,1013.68,70.5,65.1,82,,221
2024-05-19 04:15:00,1014.10,70.0,65.6,85,0,0,,,,,,
2024-05-19 04:30:00,1014.30,70.0,65.6,85,0,0,,,,,,
2024-05-19 04:45:00,1014.20,69.0,64.7,86,0,0,1013.59,69.1,64.4,84,,221
2024-05-19 05:00:00,1014.30,69.0,65.0,86,0,0,,,,,,
2024-05-19 05:15:00,1014.20,69.0,65.3,87,0,0,,,,,,
2024-05-19 05:30:00,1014.40,68.0,64.6,88,0,0,,,,,,
2024-05-19 05:45:00,1014.50,68.0,64.6,88,0,0,1013.79,68.0,64.5,88,,221
2024-05-19 06:00:00,1014.50,68.0,65.0,89,0,0,,,,,,
2024-05-19 06:16:00,1014.40,67.0,64.0,89,0,0,,,,,,
2024-05-19 06:30:00,1014.30,67.0,64.3,90,0,0,,,,,,
2024-05-19 06:45:00,1014.40,67.0,64.3,90,0,0,1014.13,66.9,63.8,89,,221
2024-05-19 07:00:00,1014.60,66.0,63.3,90,0,0,,,,,,
2024-05-19 07:15:00,1014.50,66.0,63.6,91,0,0,,,,,,
2024-05-19 07:30:00,1014.50,66.0,63.6,91,0,0,,,,,,
2024-05-19 07:45:00,1014.80,66.0,63.9,92,0,0,1013.98,65.5,62.6,90,,221
2024-05-19 08:01:00,1014.60,66.0,63.3,90,0,0,,,,,,
2024-05-19 08:15:00,1014.60,66.0,63.3,90,0,0,,,,,,
2024-05-19 08:30:00,1014.70,65.0,62.6,91,0,0,,,,,,
2024-05-19 08:45:00,1014.60,66.0,63.6,91,0,0,1014.10,64.7,62.3,91,,221
2024-05-19 08:46:00,1014.60,66.0,63.6,91,0,0,,,,,,
2024-05-19 09:00:00,1014.70,66.0,63.6,91,0,0,,,,,,
2024-05-19 09:15:00,1014.70,65.0,62.6,91,0,0,,,,,,
2024-05-19 09:30:00,1014.90,65.0,62.6,91,0,0,,,,,,
2024-05-19 09:45:00,1015.00,65.0,62.6,91,0,0,1014.33,64.1,61.7,91,,221
2024-05-19 10:01:00,1015.10,65.0,62.9,92,0,0,,,,,,
2024-05-19 10:16:00,1015.30,65.0,62.9,92,0,0,,,,,,
2024-05-19 10:30:00,1015.40,65.0,62.9,92,0,0,,,,,,
2024-05-19 10:45:00,1015.50,65.0,62.9,92,0,0,1014.85,63.8,61.6,92,,221
2024-05-19 11:00:00,1015.70,65.0,62.9,92,0,0,,,,,,
2024-05-19 11:30:00,1016.10,67.0,64.9,92,0,0,,,,,,
2024-05-19 11:45:00,1016.20,70.0,67.2,90,0,0,1015.54,64.6,62.4,92,,221
2024-05-19 12:00:00,1016.30,74.0,68.5,83,0,0,,,,,,
2024-05-19 12:15:00,1016.50,75.0,68.0,78,0,0,,,,,,
2024-05-19 12:30:00,1016.60,76.0,69.0,78,0,0,,,,,,
2024-05-19 12:45:00,1016.80,77.0,69.4,77,0,0,1016.24,68.6,64.3,86,,221
2024-05-19 13:15:00,1017.00,79.0,70.4,75,0,0,,,,,,
2024-05-19 13:31:00,1017.10,80.0,70.5,73,0,140,,,,,,
2024-05-19 13:46:00,1017.20,82.0,70.8,68,0,0,,,,,,
2024-05-19 14:00:00,1017.10,83.0,70.9,66,0,0,,,,,,
2024-05-19 14:15:00,1017.20,84.0,70.9,64,0,0,,,,,,
2024-05-19 14:30:00,1017.10,83.0,70.9,66,0,278,,,,,,
2024-05-19 14:45:00,1017.00,85.0,71.0,62,0,0,,,,,,
2024-05-19 15:16:00,1016.80,85.0,71.4,64,0,0,,,,,,
2024-05-19 15:30:00,1016.70,86.0,70.5,59,0,0,,,,,,
2024-05-19 15:46:00,1016.50,87.0,70.9,58,0,112,,,,,,
2024-05-19 16:00:00,1016.50,88.0,69.2,53,0,65,,,,,,
2024-05-19 16:15:00,1016.50,88.0,68.7,52,0,119,,,,,,
2024-05-19 16:30:00,1016.50,88.0,70.8,56,0,157,,,,,,
2024-05-19 16:45:00,1016.50,88.0,67.6,50,1,110,,,,,,
2024-05-19 17:00:00,1016.40,89.0,69.0,51,0,196,,,,,,
2024-05-19 17:15:00,1016.10,89.0,72.8,58,0,44,,,,,,
2024-05-19 17:45:00,1015.80,89.0,66.7,47,1,61,,,,,,
2024-05-19 18:15:00,1015.70,90.0,64.5,42,0,91,,,,,,
2024-05-19 18:30:00,1015.50,89.0,64.9,45,2,107,,,,,,
2024-05-19 18:45:00,1015.40,89.0,65.5,45,0,341,,,,,,
2024-05-19 19:16:00,1015.20,90.0,65.8,44,2,120,,,,,,
2024-05-19 19:30:00,1015.00,91.0,66.0,43,1,73,,,,,,
2024-05-19 19:45:00,1014.80,89.0,67.3,49,2,129,,,,,,
2024-05-19 20:00:00,1014.80,89.0,66.7,47,1,56,,,,,,
2024-05-19 20:30:00,1014.40,90.0,68.8,49,0,0,,,,,,
2024-05-19 20:45:00,1014.30,90.0,68.2,48,2,129,,,,,,
2024-05-19 21:00:00,1014.30,91.0,69.1,48,0,0,,,,,,
2024-05-19 21:15:00,1014.40,91.0,69.7,49,0,205,,,,,,
2024-05-19 21:30:00,1014.00,91.0,69.7,49,0,0,,,,,,
2024-05-19 21:45:00,1013.80,90.0,71.1,53,1,0,,,,,,
2024-05-19 22:01:00,1013.80,90.0,68.8,49,0,138,,,,,,
2024-05-19 22:30:00,1013.60,91.0,68.5,47,0,169,,,,,,
2024-05-19 22:45:00,1013.50,90.0,68.2,48,0,34,,,,,,
2024-05-19 23:00:00,1013.40,90.0,68.8,49,0,105,,,,,,
2024-05-19 23:30:00,1013.30,87.0,67.8,52,0,0,,,,,,
2024-05-19 23:45:00,1013.00,86.0,67.4,53,0,0,,,,,,
2024-05-20 00:15:00,1013.00,85.0,67.5,55,0,123,,,,,,
2024-05-20 00:30:00,1013.00,84.0,67.1,57,0,119,,,,,,
2024-05-20 00:45:00,1012.90,83.0,67.9,60,0,0,1012.22,82.9,66.9,58,,222
2024-05-20 00:46:00,1012.90,83.0,67.7,59,0,0,,,,,,
2024-05-20 01:16:00,1013.20,82.0,68.1,62,0,0,,,,,,
2024-05-20 01:30:00,1013.20,80.0,67.2,64,0,0,,,,,,
2024-05-20 01:45:00,1013.30,80.0,67.9,66,0,0,1012.45,78.7,66.7,66,,236
2024-05-20 02:00:00,1013.30,79.0,67.5,67,0,108,,,,,,
2024-05-20 02:15:00,1013.30,79.0,67.9,69,0,72,,,,,,
2024-05-20 02:45:00,1013.50,78.0,68.4,72,0,53,1012.41,76.7,67.2,72,,237
2024-05-20 03:00:00,1013.50,78.0,68.6,72,0,125,,,,,,
2024-05-20 03:15:00,1013.60,77.0,68.1,73,0,0,,,,,,
2024-05-20 03:30:00,1013.30,76.0,67.9,75,0,0,,,,,,
2024-05-20 03:45:00,1013.50,76.0,68.4,77,0,0,1012.73,75.7,67.3,75,,237
2024-05-20 04:01:00,1013.60,75.0,67.3,76,0,0,,,,,,
2024-05-20 04:15:00,1014.20,75.0,68.0,78,0,0,,,,,,
2024-05-20 04:30:00,1014.20,75.0,68.0,78,0,0,,,,,,
2024-05-20 04:45:00,1014.40,74.0,67.5,80,0,0,1013.60,74.5,67.2,78,,222
2024-05-20 05:15:00,1014.20,73.0,66.8,80,0,0,,,,,,
2024-05-20 05:30:00,1013.90,73.0,66.8,80,0,0,,,,,,
2024-05-20 05:45:00,1013.40,73.0,67.2,82,0,0,1013.01,74.1,67.2,79,,221
2024-05-20 05:46:00,1013.40,73.0,67.2,82,0,88,,,,,,
2024-05-20 06:15:00,1012.90,73.0,66.8,80,0,113,,,,,,
2024-05-20 06:30:00,1012.90,72.0,66.5,82,0,0,,,,,,
2024-05-20 06:45:00,1013.00,71.0,66.0,84,0,0,1012.18,72.4,65.7,79,,221
2024-05-20 07:15:00,1013.20,71.0,65.9,83,0,0,,,,,,
2024-05-20 07:45:00,1013.90,69.0,64.7,86,0,0,1013.20,71.1,65.2,81,,221
2024-05-20 08:00:00,1014.10,69.0,64.6,85,0,0,,,,,,
2024-05-20 08:30:00,1014.20,69.0,64.6,85,0,252,,,,,,
2024-05-20 08:45:00,1013.90,69.0,64.7,86,0,0,1012.95,70.2,64.8,83,,221
2024-05-20 09:15:00,1013.50,69.0,64.6,85,0,0,,,,,,
2024-05-20 09:30:00,1013.60,69.0,64.3,84,0,0,,,,,,
2024-05-20 09:45:00,1013.50,69.0,64.7,86,0,0,1012.95,68.3,64.7,88,,221
2024-05-20 10:00:00,1013.60,69.0,65.0,86,0,0,,,,,,
2024-05-20 10:15:00,1013.50,68.0,64.3,88,0,0,,,,,,
2024-05-20 10:30:00,1013.50,68.0,64.6,88,0,0,,,,,,
2024-05-20 10:45:00,1013.60,68.0,64.6,88,0,0,1012.61,67.7,64.3,88,,222
2024-05-20 10:46:00,1013.60,68.0,64.6,88,0,129,,,,,,
2024-05-20 11:01:00,1013.60,68.0,65.0,89,0,82,,,,,,
2024-05-20 11:31:00,1013.80,68.0,64.6,88,0,260,,,,,,
2024-05-20 11:45:00,1013.90,69.0,65.6,89,0,0,1013.29,68.5,65.2,89,,222
2024-05-20 12:00:00,1013.90,69.0,65.3,87,0,127,,,,,,
2024-05-20 12:30:00,1013.90,73.0,66.8,80,0,319,,,,,,
2024-05-20 12:45:00,1013.80,74.0,67.2,79,0,185,1013.05,71.8,66.2,82,,237
2024-05-20 13:00:00,1014.00,74.0,67.4,79,0,83,,,,,,
2024-05-20 13:15:00,1014.20,74.0,67.4,79,0,0,,,,,,
2024-05-20 13:30:00,1014.30,76.0,67.5,75,0,73,,,,,,
2024-05-20 13:45:00,1014.50,78.0,68.6,72,0,281,,,,,,
2024-05-20 14:00:00,1014.40,78.0,67.8,70,0,242,,,,,,
2024-05-20 14:30:00,1014.20,79.0,67.9,69,1,238,,,,,,
2024-05-20 15:00:00,1014.00,82.0,69.0,65,0,238,,,,,,
2024-05-20 15:15:00,1013.80,83.0,70.0,64,1,340,,,,,,
2024-05-20 15:30:00,1013.80,83.0,70.0,64,0,0,,,,,,
2024-05-20 16:00:00,1013.60,86.0,71.0,60,0,347,,,,,,
2024-05-20 16:15:00,1013.60,86.0,70.5,59,0,169,,,,,,
2024-05-20 16:31:00,1013.40,86.0,70.5,59,1,319,,,,,,
2024-05-20 16:45:00,1013.70,85.0,69.5,60,0,307,,,,,,
2024-05-20 17:01:00,1013.50,85.0,69.5,60,0,0,,,,,,
2024-05-20 17:15:00,1013.60,83.0,69.1,63,0,248,,,,,,
2024-05-20 17:30:00,1013.50,82.0,69.5,65,0,27,,,,,,
2024-05-20 17:45:00,1013.00,82.0,69.0,65,0,296,,,,,,
2024-05-20 18:00:00,1012.80,83.0,70.0,64,1,0,,,,,,
2024-05-20 18:15:00,1013.00,84.0,70.0,62,0,0,,,,,,
2024-05-20 18:30:00,1013.10,84.0,70.0,62,0,276,,,,,,
2024-05-20 18:45:00,1013.30,84.0,70.9,64,0,243,,,,,,
2024-05-20 19:00:00,1013.20,83.0,70.9,66,0,53,,,,,,
2024-05-20 19:15:00,1012.90,83.0,70.9,66,0,229,,,,,,
2024-05-20 19:31:00,1013.10,83.0,71.8,68,0,338,,,,,,
2024-05-20 20:01:00,1013.20,84.0,71.8,66,0,304,,,,,,
2024-05-20 20:16:00,1013.20,84.0,72.7,69,0,0,,,,,,
2024-05-20 20:31:00,1012.90,83.0,70.9,66,0,126,,,,,,
2024-05-20 20:46:00,1012.80,82.0,69.9,66,0,0,,,,,,
2024-05-20 21:15:00,1012.50,82.0,69.9,66,0,136,,,,,,
2024-05-20 21:30:00,1012.00,82.0,71.2,69,0,210,,,,,,
2024-05-20 21:45:00,1011.90,84.0,70.9,64,0,96,,,,,,
2024-05-20 22:16:00,1011.60,86.0,71.0,60,0,0,,,,,,
2024-05-20 22:31:00,1011.60,85.0,69.0,58,0,262,,,,,,
2024-05-20 22:45:00,1011.50,85.0,70.0,60,0,250,,,,,,
2024-05-20 23:16:00,1011.20,85.0,71.0,62,0,140,,,,,,
2024-05-20 23:30:00,1011.10,83.0,70.4,65,0,273,,,,,,
2024-05-20 23:45:00,1011.00,82.0,69.5,65,0,146,,,,,,
2024-05-21 00:15:00,1011.10,81.0,68.5,65,0,0,,,,,,
2024-05-21 00:30:00,1011.00,80.0,68.5,68,0,0,,,,,,
2024-05-21 00:45:00,1011.40,79.0,68.2,69,0,0,1010.91,80.5,68.2,66,,222
2024-05-21 01:00:00,1011.40,79.0,68.4,70,0,0,,,,,,
2024-05-21 01:15:00,1011.40,78.0,67.4,69,0,0,,,,,,
2024-05-21 01:30:00,1011.30,77.0,67.3,71,0,0,,,,,,
2024-05-21 01:45:00,1011.50,77.0,67.9,73,0,0,1010.98,77.8,67.6,71,,222
2024-05-21 01:46:00,1011.50,77.0,67.7,72,0,0,,,,,,
2024-05-21 02:00:00,1011.50,76.0,67.1,74,0,0,,,,,,
2024-05-21 02:30:00,1011.70,76.0,67.5,75,0,0,,,,,,
2024-05-21 02:45:00,1011.90,76.0,68.0,76,0,0,1011.18,75.3,67.4,76,,221
2024-05-21 02:46:00,1011.90,76.0,67.9,75,0,0,,,,,,
2024-05-21 03:00:00,1012.00,75.0,67.3,76,0,0,,,,,,
2024-05-21 03:16:00,1012.00,75.0,67.7,77,0,0,,,,,,
2024-05-21 03:45:00,1012.20,73.0,66.6,80,0,0,1011.40,73.7,66.9,79,,221
2024-05-21 03:46:00,1012.20,73.0,66.5,79,0,0,,,,,,
2024-05-21 04:01:00,1012.00,73.0,66.8,80,0,0,,,,,,
2024-05-21 04:16:00,1012.00,73.0,66.8,80,0,0,,,,,,
2024-05-21 04:30:00,1011.90,73.0,67.2,82,0,0,,,,,,
2024-05-21 04:45:00,1011.80,72.0,66.3,82,0,0,1010.66,72.4,66.6,82,,222
2024-05-21 05:01:00,1011.60,73.0,67.2,82,0,0,,,,,,
2024-05-21 05:15:00,1011.50,72.0,66.5,82,0,0,,,,,,
2024-05-21 05:30:00,1011.50,72.0,66.9,83,0,0,,,,,,
2024-05-21 05:45:00,1011.50,71.0,66.3,85,0,0,1010.73,70.9,66.2,85,,221
2024-05-21 06:15:00,1011.60,71.0,66.6,85,0,0,,,,,,
2024-05-21 06:30:00,1011.40,71.0,66.9,87,0,0,,,,,,
2024-05-21 06:45:00,1011.30,70.0,66.0,87,0,0,1010.84,69.7,66.1,88,,221
2024-05-21 06:46:00,1011.30,70.0,65.9,86,0,0,,,,,,
2024-05-21 07:01:00,1011.10,70.0,65.9,86,0,0,,,,,,
2024-05-21 07:30:00,1010.80,70.0,66.3,87,0,0,,,,,,
2024-05-21 07:45:00,1010.80,69.0,65.3,88,0,0,1010.09,68.4,65.0,89,,221
2024-05-21 08:00:00,1010.70,69.0,65.6,89,0,0,,,,,,
2024-05-21 08:30:00,1010.60,69.0,65.9,90,0,0,,,,,,
2024-05-21 08:45:00,1010.50,68.0,64.9,89,0,0,1009.89,67.3,64.7,91,,221
2024-05-21 09:00:00,1010.50,68.0,65.0,89,0,0,,,,,,
2024-05-21 09:15:00,1010.50,68.0,65.0,89,0,0,,,,,,
2024-05-21 09:31:00,1010.70,67.0,64.3,90,0,145,,,,,,
2024-05-21 09:45:00,1010.70,67.0,64.6,91,0,0,1009.92,66.4,63.7,91,,221
2024-05-21 10:01:00,1010.60,67.0,64.6,91,0,0,,,,,,
2024-05-21 10:31:00,1010.40,66.0,63.9,92,0,0,,,,,,
2024-05-21 10:45:00,1010.40,66.0,63.9,92,0,0,1010.07,66.2,63.5,91,,221
2024-05-21 11:00:00,1010.30,66.0,63.9,92,0,0,,,,,,
2024-05-21 11:15:00,1010.30,67.0,64.6,91,0,77,,,,,,
2024-05-21 11:45:00,1010.30,70.0,66.0,87,0,0,1009.68,67.6,64.5,89,,222
2024-05-21 12:15:00,1010.30,72.0,66.5,82,0,53,,,,,,
2024-05-21 12:31:00,1010.30,73.0,66.8,80,0,17,,,,,,
2024-05-21 12:45:00,1010.50,74.0,66.8,78,0,123,1010.05,71.3,66.0,83,,237
2024-05-21 13:01:00,1010.50,75.0,67.7,77,0,214,,,,,,
2024-05-21 13:16:00,1010.20,76.0,67.5,75,1,106,,,,,,
2024-05-21 13:45:00,1010.00,78.0,69.0,73,1,148,,,,,,
2024-05-21 14:01:00,1009.80,79.0,68.8,70,0,110,,,,,,
2024-05-21 14:15:00,1009.80,80.0,69.7,70,0,0,,,,,,
2024-05-21 14:46:00,1009.90,82.0,70.8,68,0,162,,,,,,
2024-05-21 15:00:00,1009.90,82.0,70.4,67,0,139,,,,,,
2024-05-21 15:15:00,1010.00,83.0,71.3,67,1,301,,,,,,
2024-05-21 15:30:00,1009.90,84.0,72.3,67,1,99,,,,,,
2024-05-21 16:00:00,1009.30,87.0,72.8,63,1,359,,,,,,
2024-05-21 16:30:00,1008.60,86.0,72.4,63,1,283,,,,,,
2024-05-21 16:45:00,1008.30,86.0,70.5,59,3,124,,,,,,
2024-05-21 17:00:00,1008.40,87.0,70.9,58,2,295,,,,,,
2024-05-21 17:30:00,1008.50,88.0,71.3,57,1,335,,,,,,
2024-05-21 17:45:00,1008.20,88.0,71.3,57,1,288,,,,,,
2024-05-21 18:00:00,1007.90,88.0,70.8,56,2,266,,,,,,
2024-05-21 18:16:00,1007.60,89.0,71.2,56,2,182,,,,,,
2024-05-21 18:31:00,1007.40,88.0,70.3,55,1,102,,,,,,
2024-05-21 18:45:00,1007.10,89.0,71.8,56,1,229,,,,,,
2024-05-21 19:00:00,1007.00,88.0,70.3,55,2,99,,,,,,
2024-05-21 19:30:00,1006.80,89.0,71.2,56,3,51,,,,,,
2024-05-21 19:45:00,1006.60,89.0,70.7,55,2,155,,,,,,
2024-05-21 20:16:00,1006.00,89.0,70.2,54,2,319,,,,,,
2024-05-21 20:30:00,1006.00,89.0,70.7,55,3,231,,,,,,
2024-05-21 21:00:00,1005.50,88.0,69.2,53,4,227,,,,,,
2024-05-21 21:31:00,1004.70,88.0,69.2,53,3,23,,,,,,
2024-05-21 22:00:00,1003.90,87.0,68.8,54,3,89,,,,,,
2024-05-21 22:15:00,1003.60,87.0,68.8,54,3,101,,,,,,
2024-05-21 22:30:00,1003.90,87.0,69.9,56,3,63,,,,,,
2024-05-21 22:45:00,1004.50,85.0,68.5,58,3,206,,,,,,
2024-05-21 23:01:00,1005.10,84.0,68.6,59,1,180,,,,,,
2024-05-21 23:16:00,1005.40,84.0,69.1,60,2,214,,,,,,
2024-05-21 23:31:00,1005.70,83.0,68.6,61,1,224,,,,,,
2024-05-22 00:01:00,1005.70,82.0,68.1,62,0,93,,,,,,
2024-05-22 00:31:00,1004.50,82.0,68.1,62,1,359,,,,,,
2024-05-22 00:45:00,1005.50,82.0,68.4,63,1,221,1004.99,82.4,67.0,59,,237
2024-05-22 00:46:00,1005.50,82.0,68.1,62,1,221,,,,,,
2024-05-22 01:00:00,1006.20,82.0,67.7,62,1,114,,,,,,
2024-05-22 01:15:00,1008.10,75.0,68.8,80,2,185,,,,,,
2024-05-22 01:30:00,1007.90,72.0,68.6,88,0,0,,,,,,
2024-05-22 01:45:00,1007.60,71.0,68.2,90,0,0,1007.02,73.9,68.3,82,,222
2024-05-22 02:00:00,1007.20,71.0,68.5,91,0,0,,,,,,
2024-05-22 02:15:00,1007.90,70.0,67.9,93,0,0,,,,,,
2024-05-22 02:30:00,1008.00,71.0,68.9,93,0,0,,,,,,
2024-05-22 02:45:00,1008.00,71.0,69.2,93,0,0,1006.97,72.5,68.6,87,,221
2024-05-22 03:01:00,1008.50,71.0,69.2,93,0,0,,,,,,
2024-05-22 03:31:00,1008.80,71.0,69.2,93,0,0,,,,,,
2024-05-22 03:45:00,1008.40,70.0,68.5,94,0,0,1007.42,71.7,68.0,88,,222
2024-05-22 04:00:00,1008.50,70.0,68.5,95,0,0,,,,,,
2024-05-22 04:15:00,1007.80,70.0,68.5,95,0,0,,,,,,
2024-05-22 04:30:00,1007.90,70.0,68.5,95,0,0,,,,,,
2024-05-22 04:45:00,1008.20,70.0,68.5,94,0,0,1007.47,71.6,67.9,88,,221
2024-05-22 05:00:00,1008.30,70.0,68.8,95,0,0,,,,,,
2024-05-22 05:15:00,1008.50,70.0,68.8,95,0,0,,,,,,
2024-05-22 05:30:00,1009.10,69.0,67.8,96,0,0,,,,,,
2024-05-22 05:45:00,1009.50,69.0,67.8,95,0,0,1008.17,71.2,68.0,89,,221
2024-05-22 06:15:00,1009.60,69.0,67.8,96,0,205,,,,,,
2024-05-22 06:30:00,1009.70,69.0,67.8,96,0,0,,,,,,
2024-05-22 06:45:00,1009.80,69.0,67.8,95,0,0,1009.36,70.5,68.3,92,,222
2024-05-22 07:15:00,1009.60,69.0,67.8,96,0,246,,,,,,
2024-05-22 07:30:00,1009.70,68.0,66.8,95,0,254,,,,,,
2024-05-22 07:45:00,1010.00,68.0,66.8,95,0,0,1008.90,69.0,67.0,93,,222
2024-05-22 08:00:00,1010.00,67.0,65.8,96,0,0,,,,,,
2024-05-22 08:16:00,1010.10,67.0,65.8,96,0,273,,,,,,
2024-05-22 08:31:00,1010.20,66.0,64.8,95,0,155,,,,,,
2024-05-22 08:45:00,1010.50,66.0,64.8,95,0,196,1009.89,67.0,64.6,91,,237
2024-05-22 08:46:00,1010.50,66.0,64.8,95,0,196,,,,,,
2024-05-22 09:15:00,1010.60,64.0,62.5,95,0,240,,,,,,
2024-05-22 09:30:00,1010.60,63.0,61.5,94,0,0,,,,,,
2024-05-22 09:45:00,1010.60,63.0,61.5,94,0,0,1009.93,64.4,60.5,87,,222
2024-05-22 10:01:00,1010.70,62.0,60.5,95,0,0,,,,,,
2024-05-22 10:15:00,1010.80,60.0,58.6,94,0,181,,,,,,
2024-05-22 10:30:00,1011.30,60.0,58.6,94,0,0,,,,,,
2024-05-22 10:45:00,1011.50,60.0,58.8,95,0,0,1010.45,61.5,58.9,91,,222
2024-05-22 11:00:00,1011.60,59.0,57.9,96,0,0,,,,,,
2024-05-22 11:30:00,1011.90,61.0,59.9,96,0,0,,,,,,
2024-05-22 11:45:00,1012.10,62.0,60.5,94,0,0,1011.72,61.7,59.0,90,,222
2024-05-22 12:00:00,1012.40,63.0,61.5,94,0,149,,,,,,
2024-05-22 12:30:00,1012.70,66.0,62.3,88,0,0,,,,,,
2024-05-22 12:45:00,1013.00,68.0,63.0,84,0,0,1012.40,64.3,59.8,85,,222
2024-05-22 12:46:00,1013.00,68.0,63.0,84,0,0,,,,,,
2024-05-22 13:01:00,1013.40,67.0,62.3,84,0,0,,,,,,
2024-05-22 13:30:00,1013.70,68.0,60.9,77,0,99,,,,,,
2024-05-22 13:45:00,1014.00,69.0,61.8,77,0,259,,,,,,
2024-05-22 14:00:00,1014.10,69.0,61.8,77,0,200,,,,,,
2024-05-22 14:15:00,1014.20,69.0,60.7,74,0,326,,,,,,
2024-05-22 14:30:00,1014.30,70.0,61.3,73,0,273,,,,,,
2024-05-22 14:45:00,1014.40,71.0,62.3,73,0,285,,,,,,
2024-05-22 15:01:00,1014.40,71.0,61.1,70,1,39,,,,,,
2024-05-22 15:30:00,1013.70,73.0,62.2,68,0,20,,,,,,
2024-05-22 16:00:00,1013.30,74.0,62.8,67,0,267,,,,,,
2024-05-22 16:16:00,1013.30,75.0,62.9,65,0,203,,,,,,
2024-05-22 16:30:00,1013.50,76.0,64.2,66,0,207,,,,,,
2024-05-22 17:00:00,1013.40,77.0,62.5,60,0,155,,,,,,
2024-05-22 17:15:00,1012.90,78.0,63.0,60,0,166,,,,,,
2024-05-22 17:30:00,1012.80,78.0,62.0,57,1,231,,,,,,
2024-05-22 17:46:00,1013.10,77.0,62.5,60,0,0,,,,,,
2024-05-22 18:00:00,1013.50,77.0,62.5,60,0,0,,,,,,
2024-05-22 18:30:00,1014.20,74.0,62.3,66,0,201,,,,,,
2024-05-22 18:45:00,1016.60,71.0,59.5,67,2,205,,,,,,
2024-05-22 19:15:00,1016.30,64.0,60.4,87,1,302,,,,,,
2024-05-22 19:30:00,1015.10,63.0,60.0,90,0,304,,,,,,
2024-05-22 19:46:00,1013.80,63.0,60.6,91,1,300,,,,,,
2024-05-22 20:15:00,1013.30,63.0,60.3,91,0,175,,,,,,
2024-05-22 20:30:00,1013.60,65.0,62.0,89,0,328,,,,,,
2024-05-22 20:45:00,1013.50,67.0,63.3,87,0,0,,,,,,
2024-05-22 21:01:00,1012.60,68.0,63.0,84,0,235,,,,,,
2024-05-22 21:16:00,1012.80,70.0,61.7,74,0,223,,,,,,
2024-05-22 21:31:00,1012.70,71.0,61.9,73,0,255,,,,,,
2024-05-22 21:46:00,1012.40,72.0,62.1,71,0,74,,,,,,
2024-05-22 22:01:00,1012.20,72.0,61.3,69,0,327,,,,,,
2024-05-22 22:31:00,1012.90,73.0,62.6,69,0,0,,,,,,
2024-05-22 22:45:00,1013.00,75.0,62.4,65,0,0,,,,,,
2024-05-22 23:16:00,1013.00,74.0,62.3,66,0,22,,,,,,
2024-05-22 23:30:00,1013.20,72.0,62.1,71,0,0,,,,,,
2024-05-22 23:45:00,1013.70,71.0,61.5,72,0,0,,,,,,
2024-05-23 00:15:00,1014.40,69.0,61.1,75,0,0,,,,,,
2024-05-23 00:30:00,1014.20,69.0,61.1,75,0,0,,,,,,
2024-05-23 00:45:00,1014.10,68.0,60.6,77,0,0,1013.34,69.5,61.1,74,,222
2024-05-23 01:00:00,1014.20,68.0,60.9,77,0,0,,,,,,
2024-05-23 01:15:00,1013.70,68.0,60.9,77,0,0,,,,,,
2024-05-23 01:30:00,1014.00,68.0,61.2,78,0,164,,,,,,
2024-05-23 01:45:00,1014.30,67.0,60.4,79,0,0,1013.60,67.2,60.8,79,,222
2024-05-23 02:00:00,1014.70,67.0,61.0,81,0,0,,,,,,
2024-05-23 02:15:00,1014.50,66.0,60.3,81,0,0,,,,,,
2024-05-23 02:30:00,1014.50,65.0,60.0,83,0,0,,,,,,
2024-05-23 02:45:00,1014.60,64.0,59.4,85,0,0,1013.85,66.0,60.4,82,,221
2024-05-23 03:00:00,1014.70,64.0,59.7,85,0,0,,,,,,
2024-05-23 03:30:00,1014.80,63.0,59.1,86,0,0,,,,,,
2024-05-23 03:45:00,1014.60,63.0,59.7,88,0,0,1014.30,64.3,59.7,84,,221
2024-05-23 04:00:00,1014.60,63.0,59.7,88,0,0,,,,,,
2024-05-23 04:30:00,1014.70,63.0,59.4,87,0,0,,,,,,
2024-05-23 04:45:00,1014.80,62.0,58.7,88,0,0,1013.78,62.7,59.2,88,,221
2024-05-23 05:00:00,1014.60,62.0,59.0,89,0,0,,,,,,
2024-05-23 05:16:00,1014.60,62.0,59.0,89,0,0,,,,,,
2024-05-23 05:30:00,1014.60,63.0,59.7,88,0,0,,,,,,
2024-05-23 05:45:00,1014.70,64.0,59.7,86,0,0,1014.41,63.0,59.8,89,,221
2024-05-23 06:01:00,1014.80,64.0,60.0,87,0,0,,,,,,
2024-05-23 06:15:00,1014.30,64.0,60.4,87,0,33,,,,,,
2024-05-23 06:30:00,1014.30,65.0,60.7,85,1,30,,,,,,
2024-05-23 06:45:00,1014.10,65.0,60.7,86,0,41,1013.70,63.3,60.0,89,,236
2024-05-23 07:00:00,1014.00,64.0,60.0,87,0,0,,,,,,
2024-05-23 07:16:00,1013.90,64.0,60.4,87,0,0,,,,,,
2024-05-23 07:30:00,1013.80,64.0,60.7,89,0,0,,,,,,
2024-05-23 07:45:00,1013.70,64.0,61.0,89,0,0,1013.40,63.2,60.2,89,,221
2024-05-23 08:00:00,1013.80,63.0,60.3,91,0,0,,,,,,
2024-05-23 08:15:00,1013.60,63.0,60.6,91,0,0,,,,,,
2024-05-23 08:30:00,1014.10,63.0,60.9,92,0,0,,,,,,
2024-05-23 08:45:00,1014.30,62.0,59.9,92,0,0,1013.54,63.4,60.8,91,,221
2024-05-23 09:01:00,1014.10,62.0,60.2,93,0,0,,,,,,
2024-05-23 09:15:00,1013.90,63.0,61.2,93,0,82,,,,,,
2024-05-23 09:30:00,1014.20,63.0,61.2,93,0,0,,,,,,
2024-05-23 09:45:00,1013.80,63.0,61.2,93,0,0,1013.22,63.3,61.3,93,,221
2024-05-23 10:15:00,1013.80,63.0,60.9,92,0,0,,,,,,
2024-05-23 10:30:00,1013.80,63.0,60.9,92,0,0,,,,,,
2024-05-23 10:45:00,1014.10,63.0,60.9,92,0,0,1013.60,63.4,61.6,93,,221
2024-05-23 11:00:00,1013.90,63.0,60.9,92,0,121,,,,,,
2024-05-23 11:15:00,1014.30,63.0,60.9,92,0,0,,,,,,
2024-05-23 11:30:00,1014.00,63.0,60.3,91,0,84,,,,,,
2024-05-23 11:45:00,1013.70,64.0,61.0,89,0,90,1013.49,63.2,60.9,92,,236
2024-05-23 12:15:00,1013.90,66.0,61.7,86,1,92,,,,,,
2024-05-23 12:30:00,1013.80,66.0,61.7,86,1,0,,,,,,
2024-05-23 12:45:00,1013.60,67.0,61.7,83,0,46,1012.97,64.9,61.7,89,,237
2024-05-23 13:00:00,1013.30,67.0,61.3,82,2,37,,,,,,
2024-05-23 13:15:00,1013.70,68.0,62.3,81,1,111,,,,,,
2024-05-23 13:30:00,1013.80,67.0,61.7,83,1,65,,,,,,
2024-05-23 13:45:00,1013.80,68.0,62.6,83,0,8,,,,,,
2024-05-23 14:01:00,1014.20,68.0,61.6,79,2,81,,,,,,
2024-05-23 14:16:00,1014.10,67.0,61.3,82,1,11,,,,,,
2024-05-23 14:30:00,1014.10,67.0,61.7,83,2,103,,,,,,
2024-05-23 15:00:00,1014.00,68.0,62.3,81,2,120,,,,,,
2024-05-23 15:15:00,1013.50,70.0,63.9,80,2,62,,,,,,
2024-05-23 15:30:00,1013.50,71.0,63.8,77,2,46,,,,,,
2024-05-23 15:45:00,1013.40,72.0,64.4,76,3,83,,,,,,
2024-05-23 16:00:00,1013.40,73.0,65.0,75,2,39,,,,,,
2024-05-23 16:15:00,1013.30,74.0,64.8,72,1,116,,,,,,
2024-05-23 16:30:00,1013.40,76.0,65.9,70,1,172,,,,,,
2024-05-23 16:45:00,1013.40,76.0,66.3,71,0,186,,,,,,
2024-05-23 17:00:00,1013.50,76.0,66.3,71,1,62,,,,,,
2024-05-23 17:15:00,1013.70,75.0,66.5,74,2,98,,,,,,
2024-05-23 17:45:00,1013.40,75.0,68.0,78,0,0,,,,,,
2024-05-23 18:00:00,1013.50,75.0,68.0,78,0,198,,,,,,
2024-05-23 18:30:00,1013.30,75.0,68.4,80,0,141,,,,,,
2024-05-23 18:45:00,1012.90,75.0,67.3,76,1,105,,,,,,
2024-05-23 19:01:00,1012.50,76.0,68.2,76,0,259,,,,,,
2024-05-23 19:30:00,1011.70,78.0,70.2,77,0,54,,,,,,
2024-05-23 19:45:00,1011.80,79.0,69.6,72,0,109,,,,,,
2024-05-23 20:00:00,1011.90,81.0,70.7,71,0,278,,,,,,
2024-05-23 20:15:00,1012.00,81.0,70.7,71,0,65,,,,,,
2024-05-23 20:30:00,1012.00,80.0,71.0,74,1,36,,,,,,
2024-05-23 20:46:00,1011.80,80.0,70.5,73,1,260,,,,,,
2024-05-23 21:15:00,1011.40,81.0,69.8,69,0,103,,,,,,
2024-05-23 21:31:00,1011.10,80.0,70.1,71,0,217,,,,,,
2024-05-23 21:45:00,1011.10,80.0,69.3,69,1,37,,,,,,
2024-05-23 22:01:00,1010.90,80.0,69.7,70,0,153,,,,,,
2024-05-23 22:15:00,1010.80,82.0,70.4,67,0,77,,,,,,
2024-05-23 22:30:00,1010.60,82.0,71.2,69,0,0,,,,,,
2024-05-23 22:45:00,1010.40,81.0,71.1,71,0,0,,,,,,
2024-05-23 23:00:00,1010.20,80.0,70.1,71,0,0,,,,,,
2024-05-23 23:16:00,1010.20,81.0,71.1,71,0,0,,,,,,
2024-05-23 23:31:00,1010.20,80.0,71.0,74,0,0,,,,,,
2024-05-24 00:15:00,1010.60,77.0,70.0,78,0,85,,,,,,
2024-05-24 00:45:00,1010.50,76.0,69.8,81,0,0,1009.99,76.7,69.8,79,,222
2024-05-24 01:00:00,1010.70,75.0,69.1,82,0,0,,,,,,
2024-05-24 01:15:00,1010.50,75.0,69.5,82,0,89,,,,,,
2024-05-24 01:31:00,1010.80,74.0,69.2,84,1,75,,,,,,
2024-05-24 01:45:00,1010.90,74.0,69.2,85,1,96,1010.16,73.8,68.9,84,,236
2024-05-24 02:00:00,1010.90,73.0,68.5,85,1,94,,,,,,
2024-05-24 02:15:00,1011.10,73.0,68.5,85,1,102,,,,,,
2024-05-24 02:30:00,1011.40,73.0,68.9,86,1,118,,,,,,
2024-05-24 02:45:00,1011.50,73.0,68.9,87,2,360,1010.82,72.3,68.5,87,,236
2024-05-24 03:00:00,1011.50,73.0,68.9,86,2,84,,,,,,
2024-05-24 03:15:00,1011.60,72.0,67.9,86,2,38,,,,,,
2024-05-24 03:30:00,1011.60,72.0,68.2,87,1,78,,,,,,
2024-05-24 03:45:00,1011.50,72.0,68.2,88,0,83,1011.30,71.7,68.3,88,,237
2024-05-24 04:15:00,1011.70,71.0,67.6,89,0,79,,,,,,
2024-05-24 04:30:00,1011.80,71.0,67.6,89,0,113,,,,,,
2024-05-24 04:45:00,1011.90,71.0,67.6,89,0,0,1010.87,71.1,67.6,88,,222
2024-05-24 05:01:00,1011.80,71.0,67.9,89,0,0,,,,,,
2024-05-24 05:30:00,1011.70,70.0,66.9,89,0,0,,,,,,
2024-05-24 05:45:00,1011.80,70.0,67.2,90,0,0,1011.13,70.6,67.5,89,,222
2024-05-24 06:01:00,1011.70,70.0,67.2,90,0,0,,,,,,
2024-05-24 06:15:00,1011.40,70.0,67.6,91,0,94,,,,,,
2024-05-24 06:45:00,1011.30,69.0,66.5,91,0,0,1010.63,69.8,67.1,91,,222
2024-05-24 07:01:00,1011.30,69.0,66.6,91,0,105,,,,,,
2024-05-24 07:15:00,1010.90,69.0,66.9,93,0,0,,,,,,
2024-05-24 07:45:00,1010.40,68.0,65.9,92,0,0,1009.69,68.7,66.4,92,,221
2024-05-24 08:00:00,1010.30,68.0,66.2,93,0,78,,,,,,
2024-05-24 08:30:00,1010.20,68.0,66.2,93,0,110,,,,,,
2024-05-24 08:45:00,1010.10,67.0,65.2,93,0,0,1009.42,67.4,65.7,94,,221
2024-05-24 09:00:00,1010.00,67.0,65.2,93,0,0,,,,,,
2024-05-24 09:15:00,1009.90,67.0,65.2,93,0,0,,,,,,
2024-05-24 09:30:00,1009.80,67.0,65.5,95,0,96,,,,,,
2024-05-24 09:45:00,1009.80,67.0,65.5,94,0,0,1009.40,67.1,65.5,94,,222
2024-05-24 10:00:00,1009.70,66.0,64.5,94,0,153,,,,,,
2024-05-24 10:15:00,1009.80,67.0,65.5,95,0,0,,,,,,
2024-05-24 10:30:00,1009.70,67.0,65.5,95,0,0,,,,,,
2024-05-24 10:45:00,1009.60,68.0,66.5,94,0,0,1009.39,67.9,66.2,94,,222
2024-05-24 11:15:00,1009.60,68.0,66.5,94,0,82,,,,,,
2024-05-24 11:30:00,1010.00,68.0,66.8,95,0,0,,,,,,
2024-05-24 11:45:00,1010.10,69.0,67.5,94,0,0,1009.41,69.4,67.2,92,,222
2024-05-24 11:46:00,1010.10,69.0,67.5,94,0,0,,,,,,
2024-05-24 12:01:00,1009.90,69.0,67.5,94,0,0,,,,,,
2024-05-24 12:30:00,1009.60,70.0,68.2,94,0,0,,,,,,
2024-05-24 12:45:00,1009.60,71.0,69.2,93,0,0,1009.41,71.0,68.6,92,,222
2024-05-24 13:00:00,1009.70,72.0,69.5,91,0,143,,,,,,
2024-05-24 13:16:00,1009.50,73.0,70.2,90,0,0,,,,,,
2024-05-24 13:31:00,1009.30,74.0,70.5,88,0,70,,,,,,
2024-05-24 13:45:00,1009.00,77.0,72.5,86,0,150,,,,,,
2024-05-24 14:01:00,1008.70,77.0,72.1,84,0,0,,,,,,
2024-05-24 14:31:00,1008.40,79.0,73.0,82,0,153,,,,,,
2024-05-24 14:46:00,1008.10,81.0,74.2,79,0,235,,,,,,
2024-05-24 15:01:00,1008.10,82.0,74.4,77,0,209,,,,,,
2024-05-24 15:16:00,1008.00,82.0,74.4,77,0,309,,,,,,
2024-05-24 15:31:00,1007.90,83.0,74.2,74,1,327,,,,,,
2024-05-24 15:46:00,1008.10,84.0,74.8,73,0,245,,,,,,
2024-05-24 16:01:00,1007.90,84.0,74.4,73,1,251,,,,,,
2024-05-24 16:16:00,1008.00,85.0,74.5,70,1,220,,,,,,
2024-05-24 16:46:00,1008.30,85.0,74.5,70,0,78,,,,,,
2024-05-24 17:01:00,1008.40,86.0,74.6,68,0,84,,,,,,
2024-05-24 17:16:00,1008.70,85.0,73.7,68,0,288,,,,,,
2024-05-24 17:31:00,1008.50,84.0,72.7,69,0,281,,,,,,
2024-05-24 17:46:00,1008.20,84.0,73.6,71,0,250,,,,,,
2024-05-24 18:01:00,1007.80,85.0,74.1,69,1,70,,,,,,
2024-05-24 18:16:00,1007.80,84.0,71.4,65,3,210,,,,,,
2024-05-24 18:31:00,1007.80,81.0,71.1,71,4,198,,,,,,
2024-05-24 18:46:00,1007.20,81.0,71.5,73,3,57,,,,,,
2024-05-24 19:01:00,1007.10,80.0,69.3,69,3,23,,,,,,
2024-05-24 19:16:00,1006.90,80.0,68.0,66,3,22,,,,,,
2024-05-24 19:31:00,1006.90,81.0,67.2,62,3,223,,,,,,
2024-05-24 19:46:00,1006.60,81.0,67.2,62,4,229,,,,,,
2024-05-24 20:01:00,1006.40,81.0,66.7,62,4,82,,,,,,
2024-05-24 20:16:00,1006.20,81.0,65.8,59,4,189,,,,,,
2024-05-24 20:46:00,1006.00,82.0,67.7,62,2,211,,,,,,
2024-05-24 21:16:00,1005.70,81.0,67.2,62,3,221,,,,,,
2024-05-24 21:31:00,1005.90,80.0,67.6,66,1,129,,,,,,
2024-05-24 21:46:00,1005.60,79.0,67.5,67,1,110,,,,,,
2024-05-24 22:16:00,1006.00,78.0,67.4,69,1,270,,,,,,
2024-05-24 22:31:00,1006.10,78.0,68.2,71,1,37,,,,,,
2024-05-24 22:46:00,1005.60,77.0,66.5,70,2,75,,,,,,
2024-05-24 23:01:00,1004.30,77.0,66.5,70,1,283,,,,,,
2024-05-24 23:16:00,1005.90,76.0,65.5,69,1,222,,,,,,
2024-05-24 23:46:00,1007.10,76.0,65.9,70,0,0,,,,,,
2024-05-25 00:01:00,1007.60,76.0,66.3,71,0,0,,,,,,
2024-05-25 00:16:00,1008.20,76.0,66.3,71,0,0,,,,,,
2024-05-25 00:31:00,1008.20,76.0,67.1,74,0,96,,,,,,
2024-05-25 00:45:00,1008.00,76.0,67.3,74,2,94,1007.18,75.8,66.6,73,,237
2024-05-25 00:46:00,1008.00,76.0,67.1,74,2,94,,,,,,
2024-05-25 01:01:00,1008.40,76.0,67.9,75,2,86,,,,,,
2024-05-25 01:16:00,1009.10,75.0,67.3,76,1,68,,,,,,
2024-05-25 01:31:00,1008.60,74.0,67.8,81,0,60,,,,,,
2024-05-25 01:45:00,1008.60,73.0,68.3,85,1,60,1008.19,72.7,67.9,84,,236
2024-05-25 01:46:00,1008.60,73.0,68.2,84,1,60,,,,,,
2024-05-25 02:01:00,1008.50,73.0,68.2,84,1,73,,,,,,
2024-05-25 02:16:00,1009.10,73.0,68.2,84,2,52,,,,,,
2024-05-25 02:31:00,1009.60,71.0,67.6,89,1,345,,,,,,
2024-05-25 02:45:00,1009.10,70.0,66.9,89,6,32,1008.77,70.3,67.9,92,,237
2024-05-25 02:46:00,1009.10,70.0,66.9,89,6,32,,,,,,
2024-05-25 03:01:00,1009.80,70.0,67.2,90,2,47,,,,,,
2024-05-25 03:17:00,1009.60,70.0,67.2,90,2,106,,,,,,
2024-05-25 03:31:00,1009.30,69.0,66.6,91,4,68,,,,,,
2024-05-25 03:45:00,1009.30,68.0,65.2,90,4,100,1008.63,68.6,66.6,93,,237
2024-05-25 03:46:00,1009.30,68.0,65.3,91,4,100,,,,,,
2024-05-25 04:02:00,1009.40,68.0,65.6,91,2,102,,,,,,
2024-05-25 04:19:00,1009.40,68.0,65.6,91,0,125,,,,,,
2024-05-25 04:31:00,1009.10,67.0,64.9,92,1,82,,,,,,
2024-05-25 04:45:00,1009.00,67.0,64.9,92,0,0,1008.22,67.5,65.8,94,,222
2024-05-25 04:46:00,1009.00,67.0,64.9,92,0,133,,,,,,
2024-05-25 05:01:00,1009.10,67.0,64.9,92,0,123,,,,,,
2024-05-25 05:16:00,1008.90,66.0,64.2,93,0,0,,,,,,
2024-05-25 05:45:00,1009.30,66.0,64.2,93,0,0,1008.46,66.6,65.0,94,,237
2024-05-25 05:46:00,1009.30,66.0,64.2,93,0,0,,,,,,
2024-05-25 06:01:00,1009.10,66.0,64.2,93,0,86,,,,,,
2024-05-25 06:31:00,1009.10,66.0,64.2,93,0,0,,,,,,
2024-05-25 06:45:00,1009.40,66.0,64.2,93,0,0,1008.93,66.3,65.0,95,,221
2024-05-25 06:46:00,1009.40,66.0,64.2,93,0,0,,,,,,
2024-05-25 07:01:00,1009.40,65.0,63.5,94,0,0,,,,,,
2024-05-25 07:31:00,1009.30,66.0,64.8,95,0,0,,,,,,
2024-05-25 07:45:00,1009.40,66.0,64.8,95,0,0,1008.98,66.7,65.3,95,,221
2024-05-25 08:01:00,1009.60,66.0,64.8,95,0,0,,,,,,
2024-05-25 08:31:00,1009.90,67.0,65.8,96,0,0,,,,,,
2024-05-25 08:45:00,1010.20,67.0,65.8,95,0,0,1009.95,67.2,65.8,95,,222
2024-05-25 09:16:00,1010.60,66.0,64.8,95,0,311,,,,,,
2024-05-25 09:30:00,1011.00,66.0,64.8,95,0,321,,,,,,
2024-05-25 09:45:00,1011.20,65.0,63.5,94,1,340,1010.21,66.3,64.3,93,,237
2024-05-25 10:00:00,1011.20,65.0,63.2,94,1,303,,,,,,
2024-05-25 10:15:00,1011.40,64.0,61.6,91,1,301,,,,,,
2024-05-25 10:30:00,1011.40,63.0,60.6,91,1,311,,,,,,
2024-05-25 10:45:00,1011.70,63.0,60.0,89,0,304,1010.62,63.6,60.1,88,,237
2024-05-25 11:00:00,1011.90,62.0,58.4,87,0,316,,,,,,
2024-05-25 11:16:00,1012.40,62.0,57.8,85,0,352,,,,,,
2024-05-25 11:30:00,1012.60,62.0,57.4,84,0,349,,,,,,
2024-05-25 11:45:00,1012.70,62.0,57.1,84,0,317,1011.66,61.6,57.7,87,,236
2024-05-25 12:15:00,1013.10,64.0,57.7,79,0,300,,,,,,
2024-05-25 12:45:00,1013.50,65.0,57.4,76,0,11,1012.58,63.5,57.0,79,,237
2024-05-25 13:15:00,1013.50,66.0,57.5,74,1,321,,,,,,
2024-05-25 13:30:00,1013.60,67.0,58.4,73,1,357,,,,,,
2024-05-25 13:46:00,1013.90,68.0,58.2,71,0,310,,,,,,
2024-05-25 14:15:00,1014.00,68.0,57.8,69,1,14,,,,,,
2024-05-25 14:30:00,1014.00,68.0,57.4,68,1,41,,,,,,
2024-05-25 15:00:00,1013.70,70.0,58.1,66,0,359,,,,,,
2024-05-25 15:15:00,1013.70,70.0,57.7,64,0,54,,,,,,
2024-05-25 15:31:00,1013.70,70.0,58.9,67,0,293,,,,,,
2024-05-25 15:45:00,1013.90,71.0,57.8,63,2,25,,,,,,
2024-05-25 16:00:00,1013.90,72.0,59.6,65,0,233,,,,,,
2024-05-25 16:15:00,1013.90,72.0,57.8,60,2,46,,,,,,
2024-05-25 16:31:00,1013.80,73.0,57.8,58,1,339,,,,,,
2024-05-25 16:45:00,1013.90,72.0,56.4,57,3,23,,,,,,
2024-05-25 17:00:00,1013.60,74.0,57.8,56,0,0,,,,,,
2024-05-25 17:15:00,1013.40,75.0,57.7,55,0,267,,,,,,
2024-05-25 17:45:00,1013.30,73.0,53.8,51,2,12,,,,,,
2024-05-25 18:00:00,1013.30,75.0,55.1,49,1,349,,,,,,
2024-05-25 18:30:00,1012.90,76.0,58.1,53,3,20,,,,,,
2024-05-25 18:45:00,1012.70,76.0,57.6,52,2,81,,,,,,
2024-05-25 19:00:00,1012.70,77.0,58.0,52,1,352,,,,,,
2024-05-25 19:30:00,1012.40,78.0,53.0,42,2,16,,,,,,
2024-05-25 19:45:00,1012.20,78.0,54.3,44,3,63,,,,,,
2024-05-25 20:00:00,1012.20,80.0,56.1,43,1,71,,,,,,
2024-05-25 20:15:00,1012.30,79.0,52.6,39,2,58,,,,,,
2024-05-25 20:30:00,1011.90,80.0,54.8,41,0,188,,,,,,
2024-05-25 21:00:00,1011.60,80.0,55.5,43,0,203,,,,,,
2024-05-25 21:15:00,1011.50,82.0,56.6,41,0,208,,,,,,
2024-05-25 21:30:00,1011.40,82.0,60.9,49,0,0,,,,,,
2024-05-25 21:45:00,1011.30,84.0,59.1,42,0,159,,,,,,
2024-05-25 22:00:00,1011.20,81.0,58.2,45,2,82,,,,,,
2024-05-25 22:15:00,1011.00,81.0,57.0,43,2,80,,,,,,
2024-05-25 22:30:00,1010.90,81.0,56.4,43,2,124,,,,,,
2024-05-25 22:45:00,1010.80,81.0,57.6,45,2,98,,,,,,
2024-05-25 23:00:00,1010.60,81.0,58.2,45,1,105,,,,,,
2024-05-25 23:15:00,1010.60,80.0,59.1,49,0,27,,,,,,
2024-05-25 23:30:00,1010.40,80.0,59.1,49,0,290,,,,,,
2024-05-26 00:16:00,1010.20,77.0,58.5,53,0,98,,,,,,
2024-05-26 00:30:00,1010.30,76.0,58.1,53,0,101,,,,,,
2024-05-26 00:45:00,1010.40,76.0,59.9,57,0,0,1010.11,76.3,60.3,57,,222
2024-05-26 01:00:00,1010.50,75.0,59.7,58,0,129,,,,,,
2024-05-26 01:15:00,1010.40,74.0,60.1,62,0,94,,,,,,
2024-05-26 01:30:00,1010.30,73.0,60.5,64,0,110,,,,,,
2024-05-26 01:45:00,1010.70,72.0,60.6,67,0,0,1010.03,72.4,61.0,67,,222
2024-05-26 02:00:00,1011.00,72.0,61.7,70,0,117,,,,,,
2024-05-26 02:15:00,1011.10,71.0,61.1,70,0,0,,,,,,
2024-05-26 02:30:00,1011.40,71.0,61.5,72,0,0,,,,,,
2024-05-26 02:45:00,1011.80,71.0,62.4,74,0,0,1010.58,68.8,61.3,77,,222
2024-05-26 03:00:00,1011.20,71.0,62.3,73,0,100,,,,,,
2024-05-26 03:15:00,1010.60,71.0,61.9,73,1,76,,,,,,
2024-05-26 03:45:00,1009.70,71.0,62.4,74,2,83,1009.09,68.2,61.6,79,,237
2024-05-26 04:00:00,1009.90,71.0,62.7,74,2,131,,,,,,
2024-05-26 04:15:00,1010.30,70.0,62.1,76,0,148,,,,,,
2024-05-26 04:30:00,1009.90,70.0,62.5,77,0,84,,,,,,
2024-05-26 04:45:00,1009.80,70.0,62.6,77,0,94,1009.10,69.3,62.2,78,,237
2024-05-26 05:00:00,1009.50,70.0,62.5,77,1,74,,,,,,
2024-05-26 05:15:00,1009.00,70.0,62.5,77,1,78,,,,,,
2024-05-26 05:30:00,1008.30,70.0,62.5,77,3,58,,,,,,
2024-05-26 05:45:00,1008.30,70.0,62.9,78,1,110,1007.96,69.8,62.9,78,,237
2024-05-26 06:00:00,1007.90,70.0,63.2,79,2,98,,,,,,
2024-05-26 06:16:00,1007.30,70.0,63.2,79,3,111,,,,,,
2024-05-26 06:45:00,1007.80,70.0,63.6,80,0,116,1007.60,69.7,63.5,80,,236
2024-05-26 07:00:00,1008.10,70.0,63.9,80,0,0,,,,,,
2024-05-26 07:30:00,1007.40,70.0,63.9,80,0,328,,,,,,
2024-05-26 07:45:00,1007.60,70.0,64.0,81,0,0,1007.41,70.3,64.2,80,,222
2024-05-26 07:46:00,1007.60,70.0,63.9,80,0,139,,,,,,
2024-05-26 08:00:00,1007.50,71.0,64.5,80,0,113,,,,,,
2024-05-26 08:31:00,1006.50,70.0,64.6,82,0,72,,,,,,
2024-05-26 08:45:00,1006.30,70.0,64.7,83,0,0,1005.66,70.5,64.8,82,,222
2024-05-26 09:00:00,1005.50,70.0,64.9,83,0,110,,,,,,
2024-05-26 09:15:00,1004.90,70.0,64.9,83,0,101,,,,,,
2024-05-26 09:30:00,1004.50,70.0,64.9,83,1,101,,,,,,
2024-05-26 09:45:00,1004.80,70.0,65.3,85,0,126,1004.35,69.8,64.9,84,,237
2024-05-26 10:00:00,1005.10,70.0,65.3,84,1,82,,,,,,
2024-05-26 10:16:00,1005.40,70.0,65.6,85,0,99,,,,,,
2024-05-26 10:45:00,1005.90,68.0,65.2,90,0,0,1005.29,69.2,66.5,90,,222
2024-05-26 11:16:00,1006.10,67.0,64.9,92,0,0,,,,,,
2024-05-26 11:31:00,1006.60,67.0,65.2,93,0,0,,,,,,
2024-05-26 11:45:00,1006.80,68.0,66.5,94,0,0,1006.60,68.4,66.5,93,,222
2024-05-26 12:00:00,1006.80,68.0,66.5,94,0,0,,,,,,
2024-05-26 12:30:00,1006.30,69.0,67.5,94,0,0,,,,,,
2024-05-26 12:45:00,1006.20,68.0,66.5,94,0,0,1005.56,68.2,66.5,94,,222
2024-05-26 13:15:00,1005.80,67.0,65.5,95,0,0,,,,,,
2024-05-26 13:31:00,1007.70,67.0,65.8,96,0,0,,,,,,
2024-05-26 13:46:00,1007.70,67.0,65.8,96,0,203,,,,,,
2024-05-26 14:01:00,1006.80,67.0,65.8,96,0,110,,,,,,
2024-05-26 14:15:00,1005.30,66.0,64.8,95,0,104,,,,,,
2024-05-26 14:30:00,1004.90,66.0,64.5,94,1,33,,,,,,
2024-05-26 14:46:00,1002.10,65.0,63.5,94,4,148,,,,,,
2024-05-26 15:00:00,1001.60,65.0,63.5,94,1,119,,,,,,
2024-05-26 15:15:00,1000.80,65.0,62.9,92,2,150,,,,,,
2024-05-26 15:30:00,1001.10,67.0,64.9,92,0,70,,,,,,
2024-05-26 15:45:00,1001.30,68.0,65.6,91,1,0,,,,,,
2024-05-26 16:00:00,1001.20,71.0,67.6,89,0,286,,,,,,
2024-05-26 16:16:00,1001.70,74.0,68.8,84,0,327,,,,,,
2024-05-26 16:30:00,1001.80,76.0,70.1,81,0,335,,,,,,
2024-05-26 16:46:00,1002.20,77.0,69.6,78,0,255,,,,,,
2024-05-26 17:00:00,1002.40,79.0,71.5,77,0,228,,,,,,
2024-05-26 17:15:00,1002.50,81.0,70.3,69,0,118,,,,,,
2024-05-26 17:30:00,1002.20,82.0,71.2,69,0,5,,,,,,
2024-05-26 17:45:00,1002.20,83.0,70.0,64,2,238,,,,,,
2024-05-26 18:00:00,1002.10,83.0,70.9,66,0,56,,,,,,
2024-05-26 18:15:00,1002.30,84.0,71.4,65,1,213,,,,,,
2024-05-26 18:30:00,1002.30,84.0,70.9,64,1,233,,,,,,
2024-05-26 18:46:00,1002.30,84.0,72.3,67,1,170,,,,,,
2024-05-26 19:01:00,1002.20,83.0,70.9,66,1,220,,,,,,
2024-05-26 19:15:00,1002.10,84.0,71.8,66,1,280,,,,,,
2024-05-26 19:45:00,1002.10,82.0,70.8,68,0,257,,,,,,
2024-05-26 20:15:00,1002.00,82.0,70.8,68,0,331,,,,,,
2024-05-26 20:45:00,1001.80,80.0,70.1,71,0,0,,,,,,
2024-05-26 21:00:00,1001.40,82.0,71.6,70,0,0,,,,,,
2024-05-26 21:30:00,1001.30,80.0,70.5,73,0,0,,,,,,
2024-05-26 21:45:00,1000.50,80.0,70.5,73,0,224,,,,,,
2024-05-26 22:00:00,1000.90,78.0,69.4,74,0,0,,,,,,
2024-05-26 22:16:00,1000.50,79.0,70.8,76,0,233,,,,,,
2024-05-26 22:30:00,1001.00,78.0,70.2,77,0,117,,,,,,
2024-05-26 22:46:00,1000.60,78.0,69.8,75,2,30,,,,,,
2024-05-27 12:45:00,1009.60,63.0,61.8,95,0,0,1009.10,62.4,60.1,92,,221
2024-05-27 12:46:00,1009.60,63.0,61.8,96,0,0,,,,,,
2024-05-27 13:00:00,1009.90,63.0,61.5,94,0,349,,,,,,
2024-05-27 13:15:00,1009.90,63.0,61.5,94,0,262,,,,,,
2024-05-27 13:30:00,1010.10,64.0,62.2,93,0,0,,,,,,
2024-05-27 13:45:00,1010.30,65.0,62.6,91,0,259,,,,,,
2024-05-27 14:00:00,1010.50,65.0,62.0,89,0,273,,,,,,
2024-05-27 14:15:00,1010.70,66.0,61.7,86,0,265,,,,,,
2024-05-27 14:45:00,1010.90,68.0,61.9,80,0,262,,,,,,
2024-05-27 15:00:00,1011.20,69.0,62.2,79,0,289,,,,,,
2024-05-27 15:30:00,1011.50,70.0,62.1,76,0,304,,,,,,
2024-05-27 16:00:00,1011.90,73.0,63.0,71,0,281,,,,,,
2024-05-27 16:16:00,1011.80,74.0,62.8,67,0,259,,,,,,
2024-05-27 16:30:00,1012.20,74.0,61.0,63,1,270,,,,,,
2024-05-27 16:45:00,1012.30,75.0,62.4,65,0,261,,,,,,
2024-05-27 17:15:00,1012.60,76.0,62.9,63,0,15,,,,,,
2024-05-27 17:30:00,1012.70,77.0,63.0,61,0,69,,,,,,
2024-05-27 17:45:00,1012.70,77.0,61.5,58,1,270,,,,,,
2024-05-27 18:16:00,1012.80,78.0,61.5,56,0,5,,,,,,
2024-05-27 18:30:00,1012.90,78.0,63.4,60,1,245,,,,,,
2024-05-27 18:45:00,1013.10,79.0,60.9,53,0,307,,,,,,
2024-05-27 19:15:00,1013.00,79.0,60.9,53,0,49,,,,,,
2024-05-27 19:45:00,1013.10,80.0,60.2,50,0,243,,,,,,
2024-05-27 20:00:00,1013.20,80.0,60.2,50,0,351,,,,,,
2024-05-27 20:15:00,1013.30,80.0,59.7,49,0,0,,,,,,
2024-05-27 20:30:00,1013.20,81.0,60.0,48,0,231,,,,,,
2024-05-27 20:45:00,1013.10,81.0,61.7,51,0,174,,,,,,
2024-05-27 21:01:00,1013.20,81.0,61.1,50,0,224,,,,,,
2024-05-27 21:15:00,1013.20,81.0,60.0,48,0,239,,,,,,
2024-05-27 21:30:00,1013.10,81.0,63.3,54,0,245,,,,,,
2024-05-27 21:45:00,1013.00,81.0,61.1,50,0,247,,,,,,
2024-05-27 22:01:00,1013.10,80.0,60.8,52,0,230,,,,,,
2024-05-27 22:15:00,1013.10,79.0,61.4,54,0,191,,,,,,
2024-05-27 22:30:00,1013.20,77.0,61.1,57,0,0,,,,,,
2024-05-27 22:45:00,1013.30,76.0,61.1,59,0,0,,,,,,
2024-05-27 23:16:00,1013.50,75.0,61.5,62,0,252,,,,,,
2024-05-27 23:30:00,1013.60,74.0,60.1,62,1,213,,,,,,
2024-05-27 23:46:00,1013.80,73.0,61.0,65,0,225,,,,,,
2024-05-28 00:16:00,1014.00,72.0,62.9,73,0,0,,,,,,
2024-05-28 00:30:00,1014.10,71.0,61.9,73,0,0,,,,,,
2024-05-28 00:45:00,1014.20,70.0,61.9,75,0,0,1013.74,71.8,61.4,69,,222
2024-05-28 01:00:00,1014.20,69.0,61.1,75,0,0,,,,,,
2024-05-28 01:15:00,1014.30,68.0,61.2,78,0,0,,,,,,
2024-05-28 01:31:00,1014.30,67.0,61.0,81,0,0,,,,,,
2024-05-28 01:45:00,1014.60,66.0,60.7,83,0,0,1013.85,68.9,61.2,76,,222
2024-05-28 02:00:00,1014.70,65.0,60.4,84,0,0,,,,,,
2024-05-28 02:15:00,1014.90,65.0,60.7,85,0,0,,,,,,
2024-05-28 02:30:00,1015.20,65.0,61.4,87,0,0,,,,,,
2024-05-28 02:45:00,1015.50,64.0,60.7,88,0,0,1014.80,66.4,61.1,82,,221
2024-05-28 03:01:00,1015.50,64.0,61.0,89,0,0,,,,,,
2024-05-28 03:16:00,1015.70,64.0,61.3,91,0,0,,,,,,
2024-05-28 03:30:00,1015.70,63.0,60.3,91,0,0,,,,,,
2024-05-28 03:45:00,1015.80,63.0,60.6,91,0,0,1015.17,65.0,61.5,88,,221
2024-05-28 04:01:00,1015.70,62.0,59.6,92,0,0,,,,,,
2024-05-28 04:15:00,1015.80,62.0,60.0,92,0,0,,,,,,
2024-05-28 04:31:00,1015.80,62.0,60.0,92,0,0,,,,,,
2024-05-28 04:45:00,1015.90,61.0,59.2,93,0,0,1015.27,64.2,61.1,89,,221
2024-05-28 05:00:00,1015.80,61.0,59.3,94,0,0,,,,,,
2024-05-28 05:16:00,1015.70,60.0,58.3,94,0,0,,,,,,
2024-05-28 05:31:00,1015.70,60.0,58.3,94,0,0,,,,,,
2024-05-28 05:45:00,1015.70,60.0,58.2,93,0,0,1014.99,62.9,60.1,90,,221
2024-05-28 06:00:00,1015.70,60.0,58.3,94,0,0,,,,,,
2024-05-28 06:30:00,1015.60,60.0,58.6,94,0,0,,,,,,
2024-05-28 06:45:00,1015.60,60.0,58.5,94,0,0,1015.02,62.6,59.7,90,,221
2024-05-28 07:00:00,1015.80,60.0,58.6,94,0,0,,,,,,
2024-05-28 07:15:00,1016.10,60.0,58.6,94,0,0,,,,,,
2024-05-28 07:31:00,1016.10,61.0,59.5,94,0,0,,,,,,
2024-05-28 07:45:00,1016.20,60.0,58.5,94,0,0,1015.55,62.7,59.2,88,,222
2024-05-28 08:00:00,1016.20,60.0,58.6,94,0,0,,,,,,
2024-05-28 08:16:00,1016.40,60.0,58.6,94,0,0,,,,,,
2024-05-28 08:31:00,1016.40,60.0,58.6,94,0,0,,,,,,
2024-05-28 08:45:00,1016.50,59.0,57.5,94,0,0,1016.26,62.1,59.1,89,,221
2024-05-28 09:00:00,1016.60,59.0,57.6,95,0,0,,,,,,
2024-05-28 09:15:00,1016.70,59.0,57.6,95,0,0,,,,,,
2024-05-28 09:30:00,1016.80,59.0,57.9,96,0,0,,,,,,
2024-05-28 09:45:00,1017.00,58.0,56.8,95,0,0,1016.50,60.3,58.0,92,,222
2024-05-28 10:15:00,1017.30,58.0,56.9,95,0,0,,,,,,
2024-05-28 10:30:00,1017.30,58.0,56.9,95,0,0,,,,,,
2024-05-28 10:45:00,1017.60,58.0,56.8,95,0,0,1017.02,58.8,57.1,94,,221
2024-05-28 11:00:00,1017.90,58.0,56.9,95,0,0,,,,,,
2024-05-28 11:15:00,1017.90,59.0,57.9,96,0,0,,,,,,
2024-05-28 11:30:00,1018.10,60.0,58.9,95,0,0,,,,,,
2024-05-28 11:45:00,1018.20,62.0,60.5,94,0,0,1017.57,60.0,57.4,91,,221
2024-05-28 12:00:00,1018.00,62.0,60.2,93,0,0,,,,,,
2024-05-28 12:15:00,1017.70,63.0,60.9,92,0,0,,,,,,
2024-05-28 12:30:00,1017.80,64.0,61.0,89,0,0,,,,,,
2024-05-28 12:45:00,1017.90,66.0,61.4,85,0,0,1017.74,64.5,58.4,80,,222
2024-05-28 13:00:00,1017.90,68.0,62.3,81,0,0,,,,,,
2024-05-28 13:16:00,1018.10,68.0,61.2,78,0,0,,,,,,
2024-05-28 13:31:00,1017.80,69.0,61.1,75,0,60,,,,,,
2024-05-28 13:45:00,1017.70,70.0,60.1,70,0,253,,,,,,
2024-05-28 14:00:00,1017.70,71.0,59.9,67,0,266,,,,,,
2024-05-28 14:15:00,1018.00,71.0,59.9,67,1,262,,,,,,
2024-05-28 14:31:00,1018.60,73.0,60.1,64,0,203,,,,,,
2024-05-28 14:45:00,1018.90,74.0,60.6,63,0,226,,,,,,
2024-05-28 15:15:00,1019.10,75.0,60.1,59,0,231,,,,,,
2024-05-28 15:31:00,1019.10,76.0,61.6,60,0,264,,,,,,
2024-05-28 15:46:00,1019.20,77.0,61.1,57,0,276,,,,,,
2024-05-28 16:15:00,1019.70,78.0,61.5,56,0,267,,,,,,
2024-05-28 16:45:00,1019.50,78.0,56.1,46,1,248,,,,,,
2024-05-28 17:15:00,1019.30,78.0,57.8,49,1,295,,,,,,
2024-05-28 17:30:00,1019.40,79.0,58.2,48,0,148,,,,,,
2024-05-28 17:45:00,1019.40,79.0,59.9,52,0,72,,,,,,
2024-05-28 18:00:00,1019.20,79.0,56.4,46,1,163,,,,,,
2024-05-28 18:15:00,1019.30,79.0,55.8,44,2,276,,,,,,
2024-05-28 18:30:00,1019.30,79.0,53.9,41,2,278,,,,,,
2024-05-28 18:46:00,1019.20,79.0,53.9,41,1,292,,,,,,
2024-05-28 19:15:00,1019.00,79.0,54.6,43,1,176,,,,,,
2024-05-28 19:30:00,1019.20,79.0,55.2,43,2,304,,,,,,
2024-05-28 19:45:00,1018.90,79.0,53.3,40,1,325,,,,,,
2024-05-28 20:01:00,1018.80,80.0,54.2,41,1,271,,,,,,
2024-05-28 20:30:00,1018.60,80.0,52.1,38,1,313,,,,,,
2024-05-28 20:46:00,1018.60,80.0,52.1,38,1,270,,,,,,
2024-05-28 21:01:00,1018.50,79.0,49.7,35,2,242,,,,,,
2024-05-28 21:30:00,1018.20,80.0,49.9,34,1,290,,,,,,
2024-05-28 21:45:00,1018.20,80.0,49.9,34,1,306,,,,,,
2024-05-28 22:16:00,1018.20,80.0,53.5,39,0,256,,,,,,
2024-05-28 22:30:00,1018.10,80.0,55.5,43,0,0,,,,,,
2024-05-28 23:00:00,1018.10,80.0,54.8,41,0,255,,,,,,
2024-05-28 23:47:00,1018.10,76.0,54.9,47,0,38,,,,,,
2024-05-29 00:30:00,1018.20,74.0,54.2,49,0,0,,,,,,
2024-05-29 00:45:00,1018.30,73.0,53.9,51,0,0,1018.23,74.4,56.2,53,,222
2024-05-29 01:15:00,1018.40,73.0,56.4,55,1,41,,,,,,
2024-05-29 01:45:00,1018.40,70.0,56.6,62,0,46,1017.95,69.1,57.0,65,,236
2024-05-29 01:56:00,1018.40,70.0,56.4,62,0,46,,,,,,
2024-05-29 02:45:00,1018.90,67.0,56.7,69,0,0,1018.70,65.9,56.7,72,,222
2024-05-29 03:10:00,1019.10,67.0,56.9,69,0,37,,,,,,
2024-05-29 03:45:00,1019.60,67.0,58.2,73,0,0,1019.31,65.2,56.6,73,,221
2024-05-29 04:00:00,1019.80,65.0,56.1,73,0,0,,,,,,
2024-05-29 04:15:00,1019.80,64.0,55.9,74,0,0,,,,,,
2024-05-29 04:45:00,1020.30,64.0,56.7,77,0,0,1019.68,64.6,56.5,75,,222
2024-05-29 05:00:00,1020.40,63.0,56.0,78,0,0,,,,,,
2024-05-29 05:16:00,1020.60,63.0,56.7,80,0,0,,,,,,
2024-05-29 05:30:00,1020.40,63.0,57.1,80,0,0,,,,,,
2024-05-29 05:45:00,1020.30,63.0,57.5,82,0,0,1019.49,64.7,56.8,75,,222
2024-05-29 06:00:00,1020.20,63.0,57.4,81,0,0,,,,,,
2024-05-29 06:15:00,1020.10,64.0,57.4,78,0,0,,,,,,
2024-05-29 06:30:00,1020.00,64.0,57.7,79,0,0,,,,,,
2024-05-29 06:45:00,1020.10,63.0,57.1,81,0,0,1020.02,64.3,56.2,75,,222
2024-05-29 07:00:00,1020.20,63.0,56.7,80,0,320,,,,,,
2024-05-29 07:30:00,1019.90,64.0,56.3,76,0,0,,,,,,
2024-05-29 07:45:00,1020.00,63.0,57.1,81,0,0,1019.50,62.6,54.7,75,,222
2024-05-29 08:00:00,1020.00,62.0,54.7,76,0,348,,,,,,
2024-05-29 08:15:00,1020.60,62.0,55.8,79,0,0,,,,,,
2024-05-29 08:30:00,1021.20,60.0,53.8,80,0,0,,,,,,
2024-05-29 08:45:00,1021.50,60.0,54.2,81,0,0,1020.37,60.2,53.7,78,,222
2024-05-29 08:46:00,1021.50,60.0,54.1,81,0,0,,,,,,
2024-05-29 09:00:00,1021.60,59.0,53.8,82,0,0,,,,,,
2024-05-29 09:15:00,1021.60,59.0,54.8,85,0,0,,,,,,
2024-05-29 09:30:00,1021.70,58.0,53.5,84,0,0,,,,,,
2024-05-29 09:45:00,1021.90,58.0,53.5,85,0,0,1020.88,59.1,53.4,81,,221
2024-05-29 10:00:00,1021.90,58.0,54.1,86,0,0,,,,,,
2024-05-29 10:15:00,1021.90,59.0,54.2,84,0,0,,,,,,
2024-05-29 10:31:00,1022.00,59.0,54.2,84,0,0,,,,,,
2024-05-29 10:45:00,1022.30,58.0,53.8,86,0,0,1021.34,57.9,52.9,83,,222
2024-05-29 11:00:00,1022.60,57.0,53.5,88,0,0,,,,,,
2024-05-29 11:15:00,1022.70,58.0,54.1,86,0,0,,,,,,
2024-05-29 11:30:00,1022.70,59.0,54.2,84,0,0,,,,,,
2024-05-29 11:45:00,1022.70,61.0,55.2,81,0,0,1022.48,59.0,53.1,80,,222
2024-05-29 12:00:00,1022.90,62.0,54.0,74,0,335,,,,,,
2024-05-29 12:15:00,1023.10,63.0,53.8,72,0,4,,,,,,
2024-05-29 12:45:00,1023.20,64.0,53.0,67,1,0,1022.31,61.7,53.6,74,,236
2024-05-29 13:00:00,1023.40,64.0,52.4,66,1,319,,,,,,
2024-05-29 13:15:00,1023.50,66.0,54.3,66,0,27,,,,,,
2024-05-29 13:30:00,1023.70,66.0,51.7,60,1,77,,,,,,
2024-05-29 13:45:00,1023.90,67.0,52.6,60,0,304,,,,,,
2024-05-29 14:00:00,1024.00,67.0,52.2,58,1,330,,,,,,
2024-05-29 14:15:00,1023.90,68.0,53.6,60,0,316,,,,,,
2024-05-29 14:30:00,1023.90,67.0,52.6,60,1,35,,,,,,
2024-05-29 14:45:00,1024.10,69.0,52.1,55,0,42,,,,,,
2024-05-29 15:01:00,1024.20,69.0,51.6,53,0,72,,,,,,
2024-05-29 15:15:00,1024.30,71.0,52.5,51,0,0,,,,,,
2024-05-29 15:30:00,1024.30,72.0,53.9,53,0,295,,,,,,
2024-05-29 15:45:00,1024.40,71.0,52.5,51,1,45,,,,,,
2024-05-29 16:01:00,1024.30,70.0,52.1,52,1,44,,,,,,
2024-05-29 16:16:00,1024.30,72.0,53.4,52,0,359,,,,,,
2024-05-29 16:45:00,1024.10,72.0,52.3,50,0,15,,,,,,
2024-05-29 17:00:00,1023.90,73.0,52.1,47,0,336,,,,,,
2024-05-29 17:15:00,1023.80,74.0,50.1,43,0,327,,,,,,
2024-05-29 17:31:00,1023.70,75.0,49.7,40,0,356,,,,,,
2024-05-29 17:45:00,1023.60,75.0,50.3,41,1,68,,,,,,
2024-05-29 18:00:00,1023.60,74.0,50.1,43,2,68,,,,,,
2024-05-29 18:15:00,1023.30,73.0,47.9,40,3,32,,,,,,
2024-05-29 18:30:00,1023.20,73.0,49.8,43,3,22,,,,,,
2024-05-29 18:45:00,1023.00,75.0,49.7,40,1,41,,,,,,
2024-05-29 19:01:00,1022.70,74.0,47.5,38,3,41,,,,,,
2024-05-29 19:16:00,1022.60,75.0,50.3,41,1,24,,,,,,
2024-05-29 19:45:00,1022.40,76.0,51.2,41,1,301,,,,,,
2024-05-29 20:00:00,1022.30,76.0,51.2,41,0,155,,,,,,
2024-05-29 20:16:00,1022.00,75.0,49.7,40,2,48,,,,,,
2024-05-29 20:30:00,1022.10,75.0,49.7,40,2,338,,,,,,
2024-05-29 20:45:00,1022.00,75.0,49.7,40,1,48,,,,,,
2024-05-29 21:00:00,1021.80,76.0,51.9,43,0,283,,,,,,
2024-05-29 21:30:00,1021.70,75.0,49.0,39,2,67,,,,,,
2024-05-29 21:45:00,1021.70,77.0,50.1,38,0,279,,,,,,
2024-05-29 22:00:00,1021.80,78.0,49.6,37,0,2,,,,,,
2024-05-29 22:16:00,1021.80,76.0,50.6,40,0,0,,,,,,
2024-05-29 22:45:00,1021.80,76.0,49.2,38,2,149,,,,,,
2024-05-29 23:00:00,1021.60,77.0,51.5,40,0,56,,,,,,
2024-05-29 23:15:00,1021.60,76.0,50.6,40,0,0,,,,,,
2024-05-29 23:30:00,1021.50,75.0,51.0,43,0,51,,,,,,
2024-05-29 23:46:00,1021.50,73.0,49.8,43,1,0,,,,,,
2024-05-30 00:15:00,1021.40,73.0,50.4,45,0,89,,,,,,
2024-05-30 00:31:00,1021.50,72.0,50.6,46,0,0,,,,,,
2024-05-30 00:45:00,1021.50,72.0,51.3,48,0,73,1020.56,71.0,51.4,49,,237
2024-05-30 01:00:00,1021.60,71.0,50.9,48,0,86,,,,,,
2024-05-30 01:15:00,1021.60,71.0,51.4,49,0,106,,,,,,
2024-05-30 01:45:00,1021.80,69.0,51.8,54,0,0,1021.01,65.9,52.2,61,,221
2024-05-30 02:00:00,1021.70,69.0,52.6,56,0,0,,,,,,
2024-05-30 02:15:00,1021.80,68.0,52.2,57,0,0,,,,,,
2024-05-30 02:31:00,1021.80,68.0,52.7,57,0,75,,,,,,
2024-05-30 02:45:00,1022.00,67.0,52.4,59,0,46,1020.99,63.8,53.1,68,,236
2024-05-30 03:00:00,1021.90,67.0,52.2,58,0,43,,,,,,
2024-05-30 03:15:00,1022.10,66.0,52.2,61,0,83,,,,,,
2024-05-30 03:30:00,1022.10,66.0,52.2,61,0,85,,,,,,
2024-05-30 03:45:00,1022.10,66.0,52.3,61,0,0,1021.64,60.5,52.9,76,,236
2024-05-30 04:00:00,1021.90,65.0,52.1,62,0,36,,,,,,
2024-05-30 04:15:00,1021.90,65.0,52.1,62,0,0,,,,,,
2024-05-30 04:30:00,1022.00,64.0,52.4,66,0,0,,,,,,
2024-05-30 04:45:00,1022.20,62.0,52.2,70,0,0,1021.68,61.0,53.0,74,,221
2024-05-30 04:46:00,1022.20,62.0,52.1,70,0,0,,,,,,
2024-05-30 05:01:00,1022.00,60.0,51.3,73,0,0,,,,,,
2024-05-30 05:30:00,1022.20,59.0,51.8,77,0,0,,,,,,
2024-05-30 05:45:00,1022.00,59.0,52.2,78,0,0,1021.42,58.5,52.8,81,,221
2024-05-30 06:00:00,1021.90,58.0,51.9,79,0,0,,,,,,
2024-05-30 06:15:00,1022.00,58.0,51.9,79,0,0,,,,,,
2024-05-30 06:30:00,1021.90,57.0,51.6,82,0,0,,,,,,
2024-05-30 06:45:00,1022.00,57.0,52.2,84,0,0,1021.00,56.3,52.5,86,,222
2024-05-30 06:46:00,1022.00,57.0,52.2,83,0,0,,,,,,
2024-05-30 07:15:00,1022.00,57.0,52.2,83,0,0,,,,,,
2024-05-30 07:45:00,1022.00,56.0,51.9,85,0,0,1021.17,56.1,52.3,86,,221
2024-05-30 08:00:00,1022.00,56.0,51.9,85,0,0,,,,,,
2024-05-30 08:15:00,1021.90,56.0,52.2,86,0,0,,,,,,
2024-05-30 08:30:00,1021.90,55.0,51.2,86,0,0,,,,,,
2024-05-30 08:45:00,1022.10,55.0,51.8,88,0,0,1021.30,55.4,52.4,89,,221
2024-05-30 08:46:00,1022.10,55.0,51.8,89,0,0,,,,,,
2024-05-30 09:15:00,1022.10,55.0,52.1,90,0,0,,,,,,
2024-05-30 09:30:00,1022.00,54.0,51.4,90,0,0,,,,,,
2024-05-30 09:45:00,1022.10,54.0,51.7,91,0,0,1021.58,53.3,51.8,94,,221
2024-05-30 09:46:00,1022.10,54.0,51.7,92,0,0,,,,,,
2024-05-30 10:01:00,1022.40,54.0,52.0,92,0,0,,,,,,
2024-05-30 10:16:00,1022.40,54.0,51.7,92,0,0,,,,,,
2024-05-30 10:45:00,1022.60,54.0,52.3,93,0,0,1022.36,53.1,51.3,93,,221
2024-05-30 11:00:00,1022.90,54.0,52.3,93,0,0,,,,,,
2024-05-30 11:15:00,1022.90,57.0,55.3,94,0,0,,,,,,
2024-05-30 11:31:00,1022.90,59.0,56.4,90,0,0,,,,,,
2024-05-30 11:45:00,1023.20,60.0,56.4,87,0,0,1022.59,54.1,53.1,96,,221
2024-05-30 12:00:00,1023.50,63.0,58.1,83,0,0,,,,,,
2024-05-30 12:15:00,1023.40,64.0,58.4,82,0,0,,,,,,
2024-05-30 12:30:00,1023.40,67.0,57.3,71,0,0,,,,,,
2024-05-30 12:45:00,1023.50,68.0,56.4,66,1,137,1022.99,60.6,55.3,82,,236
2024-05-30 13:00:00,1023.50,67.0,56.1,67,0,143,,,,,,
2024-05-30 13:15:00,1023.30,68.0,56.2,66,0,0,,,,,,
2024-05-30 13:30:00,1023.70,68.0,55.8,64,1,45,,,,,,
2024-05-30 13:45:00,1023.80,71.0,56.9,60,0,81,,,,,,
2024-05-30 14:00:00,1023.70,71.0,55.9,59,1,34,,,,,,
2024-05-30 14:16:00,1023.80,72.0,57.8,60,1,113,,,,,,
2024-05-30 14:31:00,1023.50,73.0,57.3,57,0,29,,,,,,
2024-05-30 14:45:00,1023.50,73.0,56.4,55,0,84,,,,,,
2024-05-30 15:00:00,1023.10,72.0,55.9,57,2,78,,,,,,
2024-05-30 15:16:00,1023.10,73.0,56.9,56,3,103,,,,,,
2024-05-30 15:31:00,1022.90,72.0,56.4,57,3,103,,,,,,
2024-05-30 15:45:00,1022.80,74.0,56.8,54,2,34,,,,,,
2024-05-30 16:15:00,1023.00,73.0,53.8,51,3,148,,,,,,
2024-05-30 16:30:00,1023.00,75.0,54.5,49,1,51,,,,,,
2024-05-30 16:45:00,1022.90,75.0,53.4,46,1,53,,,,,,
2024-05-30 17:00:00,1022.70,76.0,52.5,43,2,60,,,,,,
2024-05-30 17:30:00,1022.40,75.0,51.6,43,1,117,,,,,,
2024-05-30 17:45:00,1022.30,76.0,53.1,44,1,90,,,,,,
2024-05-30 18:00:00,1022.20,77.0,53.4,44,3,98,,,,,,
2024-05-30 18:15:00,1022.10,78.0,53.0,42,0,82,,,,,,
2024-05-30 18:30:00,1022.00,77.0,53.4,44,0,65,,,,,,
2024-05-30 18:45:00,1021.70,77.0,51.5,40,3,98,,,,,,
2024-05-30 19:16:00,1021.10,79.0,54.6,43,1,299,,,,,,
2024-05-30 19:45:00,1020.90,78.0,54.3,44,2,127,,,,,,
2024-05-30 20:01:00,1020.70,80.0,56.1,43,1,243,,,,,,
2024-05-30 20:30:00,1020.40,78.0,53.0,42,3,112,,,,,,
2024-05-30 20:46:00,1020.10,80.0,54.8,41,1,229,,,,,,
2024-05-30 21:00:00,1020.00,79.0,52.6,39,4,70,,,,,,
2024-05-30 21:15:00,1019.70,79.0,53.3,40,3,48,,,,,,
2024-05-30 21:30:00,1019.80,79.0,52.6,39,3,99,,,,,,
2024-05-30 21:45:00,1019.80,80.0,53.5,39,1,106,,,,,,
2024-05-30 22:00:00,1019.90,80.0,52.8,38,0,134,,,,,,
2024-05-30 22:15:00,1019.80,79.0,51.2,37,2,26,,,,,,
2024-05-30 22:31:00,1019.60,79.0,55.2,43,2,115,,,,,,
2024-05-30 23:01:00,1019.30,77.0,53.4,44,3,92,,,,,,
2024-05-30 23:15:00,1019.40,77.0,53.4,44,3,25,,,,,,
2024-05-30 23:31:00,1019.40,76.0,52.5,43,1,82,,,,,,
2024-05-31 00:15:00,1019.60,75.0,52.8,46,1,80,,,,,,
2024-05-31 00:30:00,1019.60,75.0,53.4,46,1,93,,,,,,
2024-05-31 00:45:00,1019.60,74.0,53.1,48,1,108,1019.05,73.0,54.4,52,,236
2024-05-31 01:00:00,1019.60,73.0,52.7,48,1,105,,,,,,
2024-05-31 01:15:00,1019.50,73.0,53.2,50,0,0,,,,,,
2024-05-31 01:45:00,1019.50,72.0,53.5,52,1,105,1018.59,70.6,54.0,55,,237
2024-05-31 02:00:00,1019.40,71.0,53.0,52,0,75,,,,,,
2024-05-31 02:15:00,1019.60,71.0,54.0,55,0,0,,,,,,
2024-05-31 02:45:00,1020.00,71.0,55.2,57,0,136,1019.09,66.8,54.6,65,,236
2024-05-31 03:15:00,1020.10,70.0,55.0,58,0,71,,,,,,
2024-05-31 03:30:00,1020.00,70.0,55.0,58,0,101,,,,,,
2024-05-31 03:45:00,1020.00,69.0,54.7,60,1,53,1019.83,66.6,54.9,66,,237
2024-05-31 04:00:00,1020.00,69.0,55.0,61,1,105,,,,,,
2024-05-31 04:15:00,1020.00,69.0,55.0,61,1,120,,,,,,
2024-05-31 04:30:00,1020.20,68.0,54.9,62,0,89,,,,,,
2024-05-31 04:45:00,1020.50,67.0,55.0,65,0,0,1019.94,65.5,54.8,68,,221
2024-05-31 04:46:00,1020.50,67.0,54.8,65,0,0,,,,,,
2024-05-31 05:00:00,1020.40,66.0,55.1,68,0,0,,,,,,
2024-05-31 05:15:00,1020.40,65.0,54.6,68,0,129,,,,,,
2024-05-31 05:31:00,1020.60,64.0,54.4,70,0,0,,,,,,
2024-05-31 05:45:00,1020.60,65.0,55.9,72,0,0,1019.25,63.2,55.0,74,,221
2024-05-31 06:01:00,1020.40,65.0,55.8,72,0,0,,,,,,
2024-05-31 06:16:00,1020.30,65.0,55.4,70,0,91,,,,,,
2024-05-31 06:45:00,1020.20,65.0,55.5,71,0,0,1019.72,61.1,55.3,81,,222
2024-05-31 07:00:00,1020.30,64.0,54.8,72,0,109,,,,,,
2024-05-31 07:15:00,1020.10,64.0,54.8,72,0,98,,,,,,
2024-05-31 07:30:00,1020.40,64.0,55.2,72,0,0,,,,,,
2024-05-31 07:45:00,1020.40,64.0,55.7,74,0,0,1020.09,59.9,55.3,84,,221
2024-05-31 08:00:00,1020.40,64.0,55.5,73,0,0,,,,,,
2024-05-31 08:15:00,1020.50,64.0,55.5,73,0,0,,,,,,
2024-05-31 08:31:00,1020.50,63.0,55.3,75,0,94,,,,,,
2024-05-31 08:45:00,1020.50,63.0,55.4,76,0,0,1020.19,60.8,55.5,82,,221
2024-05-31 09:00:00,1020.50,63.0,55.7,76,0,0,,,,,,
2024-05-31 09:15:00,1020.60,63.0,55.7,76,0,0,,,,,,
2024-05-31 09:30:00,1020.80,63.0,56.0,78,0,0,,,,,,
2024-05-31 09:45:00,1020.70,63.0,55.8,77,0,0,1020.25,61.5,55.2,79,,222
2024-05-31 10:00:00,1020.60,63.0,55.7,76,0,109,,,,,,
2024-05-31 10:15:00,1020.70,63.0,55.3,75,0,84,,,,,,
2024-05-31 10:45:00,1020.70,63.0,55.1,75,1,84,1019.48,62.6,55.1,76,,237
2024-05-31 10:46:00,1020.70,63.0,55.0,75,1,84,,,,,,
2024-05-31 11:00:00,1020.90,63.0,55.0,75,1,101,,,,,,
2024-05-31 11:15:00,1021.00,63.0,54.6,74,0,76,,,,,,
2024-05-31 11:30:00,1021.50,63.0,54.6,74,0,0,,,,,,
2024-05-31 11:45:00,1021.40,65.0,56.3,73,0,0,1021.00,62.0,55.1,78,,222
2024-05-31 12:00:00,1021.70,66.0,57.1,73,0,142,,,,,,
2024-05-31 12:15:00,1021.60,65.0,55.8,72,0,103,,,,,,
2024-05-31 12:30:00,1021.70,66.0,56.3,71,1,46,,,,,,
2024-05-31 12:45:00,1022.10,67.0,56.3,68,2,91,1021.75,65.1,55.8,71,,237
2024-05-31 12:46:00,1022.10,67.0,56.1,67,2,91,,,,,,
2024-05-31 13:00:00,1022.10,68.0,56.6,66,0,91,,,,,,
2024-05-31 13:15:00,1022.20,68.0,56.2,66,1,158,,,,,,
2024-05-31 13:30:00,1022.20,68.0,56.2,66,1,76,,,,,,
2024-05-31 13:45:00,1022.20,69.0,57.2,66,0,117,,,,,,
2024-05-31 14:00:00,1022.30,70.0,57.7,64,1,26,,,,,,
2024-05-31 14:15:00,1022.30,71.0,58.2,64,0,95,,,,,,
2024-05-31 14:45:00,1021.70,72.0,57.8,60,3,101,,,,,,
2024-05-31 15:01:00,1021.60,72.0,55.9,57,5,145,,,,,,
2024-05-31 15:15:00,1021.60,73.0,57.3,57,3,127,,,,,,
2024-05-31 15:30:00,1021.50,73.0,56.4,55,4,70,,,,,,
2024-05-31 15:46:00,1021.50,73.0,55.9,54,5,96,,,,,,
2024-05-31 16:16:00,1021.20,74.0,55.8,53,6,81,,,,,,
2024-05-31 16:30:00,1021.00,75.0,57.2,54,3,116,,,,,,
2024-05-31 16:46:00,1020.70,74.0,56.3,53,3,126,,,,,,
2024-05-31 17:15:00,1020.20,75.0,56.7,52,3,162,,,,,,
2024-05-31 17:30:00,1020.20,76.0,57.1,51,5,40,,,,,,
2024-05-31 17:45:00,1020.20,76.0,56.5,51,6,120,,,,,,
2024-05-31 18:00:00,1019.90,77.0,56.9,49,4,102,,,,,,
2024-05-31 18:15:00,1019.90,77.0,56.4,48,4,80,,,,,,
2024-05-31 18:30:00,1019.80,77.0,56.9,49,4,98,,,,,,
2024-05-31 18:45:00,1019.60,77.0,56.9,49,4,103,,,,,,
2024-05-31 19:01:00,1019.50,77.0,56.9,49,5,91,,,,,,
2024-05-31 19:31:00,1019.50,77.0,57.5,50,5,90,,,,,,
2024-05-31 19:46:00,1019.40,78.0,58.9,52,5,54,,,,,,
2024-05-31 20:01:00,1019.00,78.0,57.8,49,6,68,,,,,,
2024-05-31 20:15:00,1018.90,79.0,58.8,50,4,70,,,,,,
2024-05-31 20:30:00,1018.60,79.0,58.2,48,3,83,,,,,,
2024-05-31 20:45:00,1018.20,79.0,59.3,50,5,75,,,,,,
2024-05-31 21:00:00,1018.30,79.0,59.3,50,3,78,,,,,,
2024-05-31 21:15:00,1018.10,79.0,59.3,50,1,48,,,,,,
2024-05-31 21:30:00,1018.00,79.0,59.9,52,0,0,,,,,,
2024-05-31 21:45:00,1018.10,78.0,58.4,50,3,116,,,,,,
2024-05-31 22:15:00,1018.00,77.0,59.1,53,4,104,,,,,,
2024-05-31 22:45:00,1017.70,76.0,59.1,55,2,93,,,,,,
2024-05-31 23:00:00,1017.80,76.0,60.1,58,3,91,,,,,,
2024-05-31 23:15:00,1017.70,76.0,60.1,58,1,125,,,,,,
2024-05-31 23:30:00,1017.90,75.0,61.1,61,0,238,,,,,,
2024-05-31 23:45:00,1018.00,73.0,63.4,71,0,172,,,,,,
2024-06-01 00:00:00,1017.90,70.0,63.5,80,0,0,,,,,,
2024-06-01 00:30:00,1017.80,67.0,63.3,87,0,0,,,,,,
2024-06-01 00:45:00,1017.70,67.0,63.6,89,0,0,1016.79,68.4,64.2,86,,221
2024-06-01 01:00:00,1017.50,67.0,64.0,89,0,0,,,,,,
2024-06-01 01:15:00,1017.40,67.0,64.3,90,0,0,,,,,,
2024-06-01 01:30:00,1017.40,67.0,64.3,90,0,0,,,,,,
2024-06-01 01:45:00,1017.30,68.0,64.9,89,0,0,1016.18,67.8,64.4,89,,222
2024-06-01 02:15:00,1017.40,68.0,64.3,88,0,63,,,,,,
2024-06-01 02:45:00,1017.40,69.0,63.7,83,1,69,1016.89,67.9,62.6,83,,237
2024-06-01 03:00:00,1017.30,69.0,63.3,82,0,0,,,,,,
2024-06-01 03:15:00,1017.30,69.0,62.2,79,0,121,,,,,,
2024-06-01 03:30:00,1017.30,70.0,62.1,76,2,96,,,,,,
2024-06-01 03:45:00,1017.30,70.0,61.9,75,2,82,1017.13,69.2,61.1,75,,236
2024-06-01 04:00:00,1017.30,70.0,61.7,74,0,148,,,,,,
2024-06-01 04:15:00,1017.40,69.0,61.8,77,0,0,,,,,,
2024-06-01 04:30:00,1017.80,67.0,61.7,83,0,0,,,,,,
2024-06-01 04:45:00,1017.70,66.0,62.3,88,0,0,1017.34,67.3,62.0,83,,222
2024-06-01 05:00:00,1017.40,65.0,62.3,90,0,0,,,,,,
2024-06-01 05:30:00,1017.10,64.0,61.6,91,1,81,,,,,,
2024-06-01 05:45:00,1016.80,64.0,61.6,91,1,114,1016.55,65.1,62.4,90,,236
2024-06-01 06:01:00,1016.80,65.0,62.3,90,2,89,,,,,,
2024-06-01 06:30:00,1016.30,65.0,61.7,88,4,75,,,,,,
2024-06-01 06:45:00,1016.00,65.0,61.7,88,4,115,1015.20,65.5,62.2,89,,237
2024-06-01 07:15:00,1015.40,65.0,62.0,89,3,108,,,,,,
2024-06-01 07:30:00,1015.50,65.0,62.0,89,2,110,,,,,,
2024-06-01 07:45:00,1015.60,64.0,61.3,90,0,124,1015.22,65.1,62.2,90,,237
2024-06-01 08:00:00,1015.40,64.0,61.3,91,1,120,,,,,,
2024-06-01 08:30:00,1015.30,64.0,61.6,91,2,49,,,,,,
2024-06-01 08:45:00,1015.30,64.0,61.6,91,2,52,1014.77,64.8,62.4,91,,237
2024-06-01 09:16:00,1015.10,65.0,62.6,91,2,83,,,,,,
2024-06-01 09:45:00,1014.90,64.0,61.6,91,1,118,1013.86,64.9,62.6,92,,237
2024-06-01 10:00:00,1014.70,65.0,62.6,91,1,111,,,,,,
2024-06-01 10:15:00,1014.70,65.0,62.6,91,0,78,,,,,,
2024-06-01 10:30:00,1014.90,65.0,62.9,92,0,110,,,,,,
2024-06-01 10:45:00,1014.80,65.0,62.9,92,2,94,1013.86,64.9,62.8,92,,237
2024-06-01 11:00:00,1014.80,65.0,62.9,92,2,121,,,,,,
2024-06-01 11:16:00,1015.20,65.0,62.9,92,0,146,,,,,,
2024-06-01 11:30:00,1015.00,65.0,62.9,92,0,0,,,,,,
2024-06-01 11:45:00,1015.00,65.0,62.9,92,0,100,1014.66,65.0,63.2,93,,237
2024-06-01 12:00:00,1015.00,65.0,62.9,92,0,49,,,,,,
2024-06-01 12:15:00,1015.20,65.0,62.9,92,0,105,,,,,,
2024-06-01 12:30:00,1015.20,65.0,62.9,92,0,79,,,,,,
2024-06-01 12:45:00,1015.20,65.0,62.9,92,0,99,1014.50,65.5,63.7,93,,237
2024-06-01 13:15:00,1015.20,66.0,63.9,92,0,120,,,,,,
2024-06-01 13:30:00,1015.10,66.0,63.9,92,0,243,,,,,,
2024-06-01 13:45:00,1014.90,67.0,64.6,91,0,0,,,,,,
2024-06-01 14:16:00,1014.60,67.0,64.3,90,0,0,,,,,,
2024-06-01 14:30:00,1014.30,69.0,65.9,90,1,131,,,,,,
2024-06-01 14:45:00,1014.30,70.0,65.9,86,0,124,,,,,,
2024-06-01 15:15:00,1014.20,70.0,65.6,85,0,100,,,,,,
2024-06-01 15:30:00,1014.40,70.0,65.9,86,0,156,,,,,,
2024-06-01 15:45:00,1014.20,71.0,66.6,85,0,86,,,,,,
2024-06-01 16:00:00,1014.20,72.0,66.9,83,0,91,,,,,,
2024-06-01 16:15:00,1014.20,73.0,67.5,82,0,135,,,,,,
2024-06-01 16:31:00,1014.10,72.0,67.2,84,0,0,,,,,,
2024-06-01 16:45:00,1014.00,70.0,66.9,89,0,0,,,,,,
2024-06-01 17:00:00,1014.00,72.0,69.5,91,0,0,,,,,,
2024-06-01 17:15:00,1014.00,71.0,67.6,89,0,0,,,,,,
2024-06-01 17:30:00,1013.80,72.0,69.2,90,0,82,,,,,,
2024-06-01 18:00:00,1013.50,75.0,69.5,82,0,148,,,,,,
2024-06-01 18:15:00,1013.20,77.0,69.6,78,0,153,,,,,,
2024-06-01 18:30:00,1013.50,72.0,66.2,81,0,203,,,,,,
2024-06-01 18:45:00,1013.20,73.0,69.9,89,0,231,,,,,,
2024-06-01 19:01:00,1013.10,74.0,69.9,86,0,89,,,,,,
2024-06-01 19:15:00,1012.80,75.0,70.2,84,0,238,,,,,,
2024-06-01 19:31:00,1012.90,74.0,67.4,79,0,224,,,,,,
2024-06-01 19:45:00,1012.90,76.0,68.6,78,1,234,,,,,,
2024-06-01 20:01:00,1012.80,75.0,67.3,76,0,223,,,,,,
2024-06-01 20:15:00,1012.80,74.0,67.1,78,1,271,,,,,,
2024-06-01 20:30:00,1012.70,73.0,66.8,80,1,207,,,,,,
2024-06-01 20:45:00,1012.80,74.0,67.4,79,0,269,,,,,,
2024-06-01 21:00:00,1012.70,74.0,66.7,77,0,268,,,,,,
2024-06-01 21:15:00,1012.60,74.0,67.1,78,0,232,,,,,,
2024-06-01 21:30:00,1012.60,74.0,67.4,79,0,306,,,,,,
2024-06-01 21:45:00,1012.40,76.0,68.6,78,0,191,,,,,,
2024-06-01 22:01:00,1012.60,76.0,67.9,75,0,219,,,,,,
2024-06-01 22:30:00,1012.50,75.0,67.3,76,0,228,,,,,,
2024-06-01 22:45:00,1012.60,74.0,67.1,78,0,226,,,,,,
2024-06-01 23:01:00,1012.50,73.0,67.2,82,0,0,,,,,,
2024-06-01 23:16:00,1012.60,72.0,66.9,83,0,230,,,,,,
2024-06-01 23:30:00,1012.80,71.0,66.6,85,0,280,,,,,,
2024-06-01 23:45:00,1012.90,70.0,66.6,88,0,0,,,,,,
2024-06-02 00:00:00,1013.30,69.0,66.2,90,0,0,1013.20,71.6,68.3,89,0.6,291
2024-06-02 00:01:00,1013.30,69.0,66.3,91,0,0,,,,,,
2024-06-02 00:15:00,1013.30,69.0,66.5,91,0,0,1013.22,71.6,68.3,89,0.6,291
2024-06-02 00:30:00,1013.50,68.0,65.6,91,0,0,1012.60,71.6,68.3,89,0.6,291
2024-06-02 00:45:00,1013.60,68.0,65.9,92,0,0,1013.27,70.6,67.5,89,0.2,356
2024-06-02 01:00:00,1013.70,68.0,65.9,92,0,0,1013.29,70.6,67.5,89,0.2,356
2024-06-02 01:15:00,1013.90,68.0,65.9,92,0,0,1013.30,70.6,67.5,89,0.2,356
2024-06-02 01:16:00,1013.90,68.0,65.9,92,0,0,,,,,,
2024-06-02 01:30:00,1013.80,68.0,65.9,92,0,0,1012.65,70.6,67.5,89,0.2,356
2024-06-02 01:45:00,1014.00,67.0,65.2,93,0,0,1013.99,69.4,66.9,91,0.4,299
2024-06-02 02:00:00,1014.20,67.0,65.2,93,0,0,1013.35,69.4,66.9,91,0.4,299
2024-06-02 02:15:00,1014.20,66.0,64.2,93,0,0,1013.34,69.4,66.9,91,0.4,299
2024-06-02 02:16:00,1014.20,66.0,64.2,93,0,0,,,,,,
2024-06-02 02:30:00,1014.40,66.0,64.5,94,0,0,1013.35,69.4,66.9,91,0.4,299
2024-06-02 02:45:00,1014.30,66.0,64.2,93,0,0,1013.93,68.0,66.0,93,0.2,298
2024-06-02 03:00:00,1014.30,65.0,63.5,94,0,0,1013.93,68.0,66.0,93,0.2,298
2024-06-02 03:15:00,1014.40,65.0,63.5,94,0,0,1013.30,68.0,66.0,93,0.2,298
2024-06-02 03:30:00,1014.10,65.0,63.5,94,0,0,1013.28,68.0,66.0,93,0.2,298
2024-06-02 03:45:00,1014.30,65.0,63.5,94,0,0,1014.29,66.8,64.9,93,0.3,296
2024-06-02 04:00:00,1014.30,65.0,63.5,94,0,0,1013.49,66.8,64.9,93,0.3,296
2024-06-02 04:15:00,1014.20,65.0,63.5,94,0,0,1013.69,66.8,64.9,93,0.3,296
2024-06-02 04:30:00,1014.40,65.0,63.5,94,0,0,1013.69,66.8,64.9,93,0.3,296
2024-06-02 04:45:00,1014.70,64.0,62.8,95,0,0,1014.00,65.8,64.3,94,0.1,303
2024-06-02 04:46:00,1014.70,64.0,62.8,95,0,0,,,,,,
2024-06-02 05:00:00,1014.90,64.0,62.8,95,0,0,1013.70,65.8,64.3,94,0.1,303
2024-06-02 05:01:00,1014.90,64.0,62.8,95,0,0,,,,,,
2024-06-02 05:15:00,1014.80,64.0,62.8,95,0,0,1013.70,65.8,64.3,94,0.1,303
2024-06-02 05:30:00,1015.00,64.0,62.8,95,0,0,1013.70,65.8,64.3,94,0.1,303
2024-06-02 05:45:00,1015.00,64.0,62.8,95,0,0,1014.53,65.2,63.8,94,0.2,294
2024-06-02 06:00:00,1014.90,64.0,62.8,95,0,0,1014.79,65.2,63.8,94,0.2,294
2024-06-02 06:15:00,1014.90,63.0,61.8,95,0,0,1014.11,65.2,63.8,94,0.2,294
2024-06-02 06:16:00,1014.90,63.0,61.8,96,0,0,,,,,,
2024-06-02 06:30:00,1014.80,63.0,61.8,95,0,0,1014.42,65.2,63.8,94,0.2,294
2024-06-02 06:45:00,1014.60,63.0,61.8,95,0,0,1014.14,64.0,62.6,95,0.2,320
2024-06-02 07:00:00,1014.80,63.0,61.8,95,0,0,1013.89,64.0,62.6,95,0.2,320
2024-06-02 07:15:00,1015.00,62.0,60.8,95,0,0,1013.92,64.0,62.6,95,0.2,320
2024-06-02 07:30:00,1015.10,62.0,60.8,95,0,0,1013.92,64.0,62.6,95,0.2,320
2024-06-02 07:45:00,1014.90,62.0,60.8,95,0,0,1014.75,63.4,61.9,94,0.1,348
2024-06-02 08:00:00,1015.10,63.0,62.1,96,0,0,1014.75,63.4,61.9,94,0.1,348
2024-06-02 08:15:00,1015.10,63.0,62.1,96,0,0,1014.49,63.4,61.9,94,0.1,348
2024-06-02 08:30:00,1015.30,63.0,62.1,96,0,0,1014.53,63.4,61.9,94,0.1,348
2024-06-02 08:45:00,1015.40,62.0,61.1,96,0,0,1014.01,62.3,61.2,95,0.2,317
2024-06-02 09:00:00,1015.30,62.0,61.1,96,0,0,1014.59,62.3,61.2,95,0.2,317
2024-06-02 09:15:00,1015.50,62.0,61.1,96,0,0,1014.59,62.3,61.2,95,0.2,317
2024-06-02 09:30:00,1015.50,62.0,61.1,96,0,0,1014.59,62.3,61.2,95,0.2,317
2024-06-02 09:45:00,1015.50,61.0,60.1,96,0,0,1015.29,61.7,60.4,95,0.2,253
2024-06-02 10:00:00,1015.70,61.0,60.1,96,0,0,1015.00,61.7,60.4,95,0.2,253
2024-06-02 10:15:00,1015.70,61.0,60.1,96,0,0,1015.02,61.7,60.4,95,0.2,253
2024-06-02 10:30:00,1015.70,60.0,59.1,96,0,0,1015.00,61.7,60.4,95,0.2,253
2024-06-02 10:31:00,1015.70,60.0,59.1,96,0,0,,,,,,
2024-06-02 10:45:00,1015.90,60.0,59.1,96,0,0,1015.62,61.1,60.0,95,0.3,282
2024-06-02 10:46:00,1015.90,60.0,59.1,96,0,251,,,,,,
2024-06-02 11:00:00,1016.10,61.0,60.1,96,0,0,1015.46,61.1,60.0,95,0.3,282
2024-06-02 11:15:00,1016.10,62.0,61.1,96,0,0,1015.19,61.1,60.0,95,0.3,282
2024-06-02 11:30:00,1016.10,63.0,62.1,96,0,0,1015.20,61.1,60.0,95,0.3,282
2024-06-02 11:45:00,1016.40,63.0,62.1,96,0,0,1015.84,62.6,61.2,95,0.5,59
2024-06-02 12:00:00,1016.70,64.0,62.8,95,0,0,1015.98,62.6,61.2,95,0.5,59
2024-06-02 12:15:00,1017.00,64.0,62.8,95,0,3,1016.20,62.6,61.2,95,0.5,73
2024-06-02 12:30:00,1017.10,63.0,61.8,95,0,0,1015.97,62.6,61.2,95,0.5,59
2024-06-02 12:31:00,1017.10,63.0,61.8,96,0,305,,,,,,
2024-06-02 12:45:00,1017.10,64.0,62.8,95,0,0,1017.09,65.0,63.7,95,0.2,347
2024-06-02 13:00:00,1016.80,64.0,62.8,95,0,0,1016.93,65.0,63.7,95,0.2,347
2024-06-02 13:15:00,1016.60,66.0,64.8,95,0,0,1016.74,65.0,63.7,95,0.2,347
2024-06-02 13:30:00,1017.00,68.0,66.5,94,0,0,1016.74,65.0,63.7,95,0.2,347
2024-06-02 13:45:00,1017.10,69.0,66.9,92,0,0,1016.55,68.6,64.9,87,0.1,255
2024-06-02 14:00:00,1016.90,70.0,66.3,88,0,0,1016.22,68.6,64.9,87,0.1,255
2024-06-02 14:15:00,1017.10,72.0,66.9,84,0,0,1016.23,68.6,64.9,87,0.1,255
2024-06-02 14:30:00,1016.80,73.0,67.6,83,0,0,1016.19,68.6,64.9,87,0.1,255
2024-06-02 14:45:00,1016.90,74.0,66.5,77,0,227,1016.30,71.8,64.9,78,0.5,325
2024-06-02 15:00:00,1017.00,75.0,67.8,78,0,0,1016.10,71.8,64.9,78,0.5,311
2024-06-02 15:15:00,1017.00,76.0,68.0,76,0,0,1016.10,71.8,64.9,78,0.5,311
2024-06-02 15:30:00,1017.00,77.0,68.2,74,0,0,1016.12,71.8,64.9,78,0.5,311
2024-06-02 15:45:00,1016.90,78.0,68.8,73,0,275,1016.30,78.0,65.8,66,0.0,58
2024-06-02 16:00:00,1017.10,78.0,67.6,70,0,0,1016.09,78.0,65.8,66,0.0,58
2024-06-02 16:15:00,1017.20,80.0,68.3,67,0,270,1016.09,78.0,65.8,66,0.0,58
2024-06-02 16:30:00,1016.80,80.0,67.0,64,0,0,1016.05,78.0,65.8,66,0.0,43
2024-06-02 16:31:00,1016.80,80.0,66.7,63,0,127,,,,,,
2024-06-02 16:45:00,1016.80,80.0,66.2,63,0,236,,,,,,
2024-06-02 17:15:00,1016.80,81.0,64.3,56,0,56,,,,,,
2024-06-02 17:30:00,1016.50,82.0,65.7,58,0,274,,,,,,
2024-06-02 17:45:00,1016.20,82.0,64.2,54,0,269,,,,,,
2024-06-02 18:15:00,1015.90,83.0,64.1,52,0,308,,,,,,