"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:45:00,1002.50,66.0,36.1,33,3,255,,,,,,
2024-04-07 18:00:00,1002.80,66.0,35.3,31,4,331,,,,,,
2024-04-07 18:15:00,1002.60,67.0,36.9,32,3,210,,,,,,
2024-04-07 18:30:00,1002.60,67.0,36.9,32,3,223,,,,,,
2024-04-07 18:45:00,1002.70,66.0,37.6,35,1,278,,,,,,
2024-04-07 19:00:00,1003.00,67.0,36.2,31,5,246,,,,,,
2024-04-07 19:15:00,1002.80,67.0,37.7,33,0,291,,,,,,
2024-04-07 19:30:00,1002.80,67.0,37.7,33,3,254,,,,,,
2024-04-07 19:45:00,1002.90,68.0,38.6,34,4,305,,,,,,
2024-04-07 20:00:00,1003.10,68.0,37.8,33,2,288,,,,,,
2024-04-07 20:15:00,1002.80,68.0,38.6,34,2,232,,,,,,
2024-04-07 20:30:00,1002.70,69.0,37.9,31,2,271,,,,,,
2024-04-07 20:45:00,1002.90,69.0,37.1,31,4,313,,,,,,
2024-04-07 21:00:00,1003.10,69.0,37.1,31,2,259,,,,,,
2024-04-07 21:15:00,1003.40,70.0,38.0,31,2,252,,,,,,
2024-04-07 21:30:00,1003.40,69.0,36.3,30,6,300,,,,,,
2024-04-07 21:45:00,1003.40,69.0,35.4,28,3,207,,,,,,
2024-04-07 22:00:00,1003.70,70.0,38.0,31,0,274,,,,,,
2024-04-07 22:15:00,1003.90,69.0,34.5,27,2,223,,,,,,
2024-04-07 22:30:00,1004.30,68.0,35.4,29,4,290,,,,,,
2024-04-07 22:45:00,1004.30,68.0,36.2,30,1,217,,,,,,
2024-04-07 23:00:00,1004.60,68.0,37.0,31,3,280,,,,,,
2024-04-07 23:15:00,1004.60,67.0,36.9,32,1,248,,,,,,
2024-04-07 23:30:00,1004.80,66.0,36.8,33,2,227,,,,,,
2024-04-07 23:45:00,1005.00,65.0,35.9,33,2,257,,,,,,
2024-04-08 00:15:00,1005.50,64.0,36.5,36,2,288,,,,,,
2024-04-08 00:30:00,1005.60,63.0,37.0,37,1,272,,,,,,
2024-04-08 00:45:00,1005.90,62.0,36.6,38,0,263,1006.58,61.3,34.5,36,22.5,66
2024-04-08 01:00:00,1006.10,61.0,36.5,39,0,247,,,,,,
2024-04-08 01:15:00,1006.50,60.0,36.2,40,0,257,,,,,,
2024-04-08 01:30:00,1006.70,60.0,36.2,40,0,297,,,,,,
2024-04-08 01:45:00,1006.90,59.0,36.4,42,0,0,1007.43,59.3,34.4,39,24.6,57
2024-04-08 02:15:00,1007.20,58.0,35.6,42,0,244,,,,,,
2024-04-08 02:31:00,1007.50,58.0,36.2,43,0,274,,,,,,
2024-04-08 02:45:00,1007.60,58.0,36.1,43,0,0,1008.17,57.1,34.2,41,26.6,61
2024-04-08 03:00:00,1007.70,57.0,35.9,44,0,228,,,,,,
2024-04-08 03:15:00,1007.90,56.0,36.1,47,0,228,,,,,,
2024-04-08 03:30:00,1008.20,55.0,35.7,47,0,206,,,,,,
2024-04-08 03:45:00,1008.20,54.0,36.3,51,0,225,1008.89,55.1,34.3,45,,192
2024-04-08 04:15:00,1008.30,55.0,35.7,47,0,265,,,,,,
2024-04-08 04:30:00,1008.50,55.0,35.1,46,0,231,,,,,,
2024-04-08 04:45:00,1008.90,55.0,35.1,46,0,0,1009.32,54.3,34.0,46,26.6,60
2024-04-08 05:00:00,1009.00,55.0,35.1,46,0,238,,,,,,
2024-04-08 05:15:00,1009.10,54.0,35.3,49,0,213,,,,,,
2024-04-08 05:30:00,1009.30,54.0,35.3,49,0,258,,,,,,
2024-04-08 05:45:00,1009.20,54.0,35.2,48,2,279,1009.79,52.8,33.8,48,,191
2024-04-08 06:00:00,1009.60,53.0,34.4,49,0,250,,,,,,
2024-04-08 06:15:00,1009.80,53.0,34.9,49,0,272,,,,,,
2024-04-08 06:30:00,1009.90,53.0,35.4,50,1,289,,,,,,
2024-04-08 06:45:00,1010.00,52.0,34.9,52,0,273,1010.18,50.1,33.9,53,27.3,66
2024-04-08 07:00:00,1009.90,51.0,34.5,53,0,261,,,,,,
2024-04-08 07:15:00,1009.70,49.0,34.4,57,0,275,,,,,,
2024-04-08 07:30:00,1009.70,48.0,33.9,58,0,295,,,,,,
2024-04-08 07:45:00,1009.90,48.0,34.9,60,0,0,1010.23,47.0,33.7,59,29.0,56
2024-04-08 08:00:00,1009.80,47.0,34.7,61,0,246,,,,,,
2024-04-08 08:15:00,1009.80,46.0,34.5,63,0,263,,,,,,
2024-04-08 08:30:00,1010.00,45.0,34.3,65,0,275,,,,,,
2024-04-08 08:45:00,1010.10,45.0,34.4,66,0,0,1010.47,43.8,33.1,65,70.7,359
2024-04-08 09:00:00,1010.20,45.0,34.3,65,0,256,,,,,,
2024-04-08 09:15:00,1010.20,43.0,33.2,67,0,267,,,,,,
2024-04-08 09:30:00,1010.40,42.0,33.3,70,0,257,,,,,,
2024-04-08 09:45:00,1010.50,42.0,33.4,71,0,0,1010.95,41.0,32.4,71,70.8,359
2024-04-08 10:00:00,1010.60,42.0,33.3,70,0,266,,,,,,
2024-04-08 10:16:00,1010.80,41.0,32.7,72,0,266,,,,,,
2024-04-08 10:30:00,1011.00,41.0,32.7,72,0,266,,,,,,
2024-04-08 10:45:00,1011.10,41.0,33.1,73,0,0,1011.85,38.7,32.3,77,92.3,359
2024-04-08 11:00:00,1011.40,40.0,32.1,73,0,266,,,,,,
2024-04-08 11:15:00,1011.90,40.0,32.1,73,0,266,,,,,,
2024-04-08 11:30:00,1011.90,39.0,31.4,74,0,266,,,,,,
2024-04-08 11:45:00,1012.10,38.0,31.1,76,0,0,1012.67,39.1,33.4,79,24.5,257
2024-04-08 12:00:00,1012.40,38.0,31.4,76,0,266,,,,,,
2024-04-08 12:15:00,1012.60,37.0,30.8,78,0,263,,,,,,
2024-04-08 12:30:00,1012.70,37.0,31.1,78,0,263,,,,,,
2024-04-08 12:45:00,1012.80,38.0,32.4,80,0,0,1013.12,43.1,35.2,73,,182
2024-04-08 13:00:00,1012.90,39.0,34.0,82,0,304,,,,,,
2024-04-08 13:15:00,1012.90,42.0,36.6,81,0,289,,,,,,
2024-04-08 13:30:00,1012.90,45.0,37.9,76,0,285,,,,,,
2024-04-08 13:46:00,1013.10,46.0,37.5,72,0,300,,,,,,
2024-04-08 14:01:00,1013.20,48.0,38.7,70,0,16,,,,,,
2024-04-08 14:30:00,1013.10,51.0,40.4,66,0,22,,,,,,
2024-04-08 14:46:00,1013.10,52.0,40.6,64,0,46,,,,,,
2024-04-08 15:01:00,1013.40,52.0,40.6,64,0,63,,,,,,
2024-04-08 15:16:00,1013.60,53.0,41.1,63,0,33,,,,,,
2024-04-08 15:30:00,1013.50,54.0,41.7,62,0,77,,,,,,
2024-04-08 15:45:00,1013.30,56.0,42.3,59,0,34,,,,,,
2024-04-08 16:00:00,1013.40,58.0,43.3,58,0,350,,,,,,
2024-04-08 16:15:00,1013.40,58.0,42.4,55,0,43,,,,,,
2024-04-08 16:30:00,1013.40,59.0,42.9,54,0,348,,,,,,
2024-04-08 16:45:00,1013.30,62.0,43.1,49,0,26,,,,,,
2024-04-08 17:00:00,1013.10,62.0,42.1,47,0,94,,,,,,
2024-04-08 17:15:00,1013.20,63.0,43.0,48,0,340,,,,,,
2024-04-08 17:30:00,1013.20,64.0,43.4,46,0,249,,,,,,
2024-04-08 17:45:00,1013.00,65.0,41.3,41,0,212,,,,,,
2024-04-08 18:00:00,1013.00,66.0,41.0,40,0,302,,,,,,
2024-04-08 18:15:00,1012.80,66.0,40.3,39,1,201,,,,,,
2024-04-08 18:30:00,1012.60,66.0,39.7,38,0,259,,,,,,
2024-04-08 18:45:00,1012.60,64.0,40.4,41,0,236,,,,,,
2024-04-08 19:00:00,1012.60,62.0,42.1,47,0,273,,,,,,
2024-04-08 19:15:00,1012.80,62.0,43.7,50,0,324,,,,,,
2024-04-08 19:30:00,1012.90,63.0,45.1,51,0,342,,,,,,
2024-04-08 19:45:00,1012.80,64.0,43.9,47,0,286,,,,,,
2024-04-08 20:00:00,1012.90,66.0,44.6,46,0,293,,,,,,
2024-04-08 20:15:00,1012.80,68.0,45.3,43,0,235,,,,,,
2024-04-08 20:30:00,1012.70,68.0,44.7,43,1,315,,,,,,
2024-04-08 20:45:00,1012.70,69.0,46.2,44,0,342,,,,,,
2024-04-08 21:00:00,1012.70,69.0,44.3,41,0,67,,,,,,
2024-04-08 21:15:00,1012.80,69.0,40.9,35,0,325,,,,,,
2024-04-08 21:30:00,1012.50,69.0,41.6,36,0,303,,,,,,
2024-04-08 22:00:00,1012.50,69.0,40.9,35,0,226,,,,,,
2024-04-08 22:15:00,1012.70,70.0,41.1,35,0,330,,,,,,
2024-04-08 22:30:00,1012.70,69.0,41.6,36,0,291,,,,,,
2024-04-08 22:45:00,1013.00,67.0,38.4,35,0,266,,,,,,
2024-04-08 23:00:00,1013.00,68.0,39.3,35,0,271,,,,,,
2024-04-08 23:15:00,1012.80,68.0,40.0,35,0,271,,,,,,
2024-04-08 23:30:00,1013.00,67.0,38.4,35,0,309,,,,,,
2024-04-08 23:45:00,1013.00,66.0,39.7,38,0,277,,,,,,
2024-04-09 00:15:00,1012.70,64.0,41.0,42,0,300,,,,,,
2024-04-09 00:30:00,1012.80,63.0,41.3,44,0,286,,,,,,
2024-04-09 00:45:00,1013.20,61.0,40.6,46,0,0,1013.37,60.7,36.9,41,,217
2024-04-09 01:00:00,1013.10,60.0,41.8,51,0,275,,,,,,
2024-04-09 01:30:00,1013.30,57.0,40.5,54,0,275,,,,,,
2024-04-09 01:45:00,1013.80,55.0,38.7,54,0,0,1013.71,56.9,37.1,47,,217
2024-04-09 01:46:00,1013.80,55.0,38.7,53,0,275,,,,,,
2024-04-09 02:00:00,1013.90,54.0,38.7,55,0,275,,,,,,
2024-04-09 02:15:00,1013.90,52.0,38.1,58,0,270,,,,,,
2024-04-09 02:45:00,1013.80,48.0,36.9,65,0,0,1014.12,52.4,36.0,53,,225
2024-04-09 03:01:00,1014.00,46.0,36.4,69,0,213,,,,,,
2024-04-09 03:15:00,1014.10,46.0,36.4,69,0,209,,,,,,
2024-04-09 03:30:00,1014.30,47.0,36.6,67,0,175,,,,,,
2024-04-09 03:45:00,1014.20,46.0,35.8,67,0,0,1014.56,49.6,36.7,61,,224
2024-04-09 04:00:00,1014.50,47.0,35.9,64,0,179,,,,,,
2024-04-09 04:15:00,1014.50,46.0,35.3,66,0,177,,,,,,
2024-04-09 04:30:00,1014.50,45.0,35.5,68,0,177,,,,,,
2024-04-09 04:45:00,1014.70,42.0,33.7,72,0,0,1015.40,47.1,36.4,66,,217
2024-04-09 05:00:00,1015.00,41.0,34.0,75,0,177,,,,,,
2024-04-09 05:45:00,1016.20,44.0,36.3,74,0,0,1016.31,48.7,36.6,62,30.3,51
2024-04-09 06:00:00,1016.30,45.0,36.9,72,0,292,,,,,,
2024-04-09 06:15:00,1016.30,45.0,36.5,71,0,294,,,,,,
2024-04-09 06:31:00,1016.00,45.0,36.2,70,0,333,,,,,,
2024-04-09 06:45:00,1016.10,45.0,36.6,72,0,0,1016.31,47.7,37.1,66,,224
2024-04-09 07:01:00,1016.20,45.0,36.5,71,0,40,,,,,,
2024-04-09 07:15:00,1016.80,45.0,36.9,72,0,48,,,,,,
2024-04-09 07:30:00,1017.20,45.0,37.2,74,0,37,,,,,,
2024-04-09 07:45:00,1016.80,45.0,37.6,75,0,0,1016.78,46.2,37.4,71,,224
2024-04-09 08:00:00,1016.80,45.0,37.9,76,0,17,,,,,,
2024-04-09 08:15:00,1017.00,44.0,36.6,74,0,17,,,,,,
2024-04-09 08:30:00,1016.80,44.0,36.9,76,0,15,,,,,,
2024-04-09 08:45:00,1017.00,44.0,37.3,77,0,0,1017.02,44.9,36.7,72,24.7,262
2024-04-09 09:00:00,1016.90,43.0,36.6,78,0,15,,,,,,
2024-04-09 09:15:00,1016.90,43.0,36.9,78,0,15,,,,,,
2024-04-09 09:30:00,1016.80,42.0,36.3,80,0,26,,,,,,
2024-04-09 09:45:00,1017.20,42.0,36.6,81,0,0,1017.33,42.6,36.2,77,13.4,49
2024-04-09 10:00:00,1017.40,41.0,35.6,80,0,24,,,,,,
2024-04-09 10:15:00,1017.60,41.0,35.6,80,0,346,,,,,,
2024-04-09 10:30:00,1017.60,41.0,35.9,81,0,346,,,,,,
2024-04-09 10:45:00,1017.70,41.0,35.9,82,0,0,1017.59,41.1,35.8,81,13.2,54
2024-04-09 11:00:00,1017.70,40.0,35.3,82,0,346,,,,,,
2024-04-09 11:15:00,1017.60,40.0,35.3,82,0,355,,,,,,
2024-04-09 11:30:00,1017.80,39.0,34.6,83,0,355,,,,,,
2024-04-09 11:45:00,1017.70,39.0,34.6,83,0,0,1017.68,39.5,34.7,82,,227
2024-04-09 12:00:00,1017.80,39.0,34.9,84,0,355,,,,,,
2024-04-09 12:15:00,1017.80,39.0,34.6,83,0,355,,,,,,
2024-04-09 12:30:00,1018.00,38.0,33.6,83,0,355,,,,,,
2024-04-09 12:45:00,1017.90,38.0,33.6,83,0,0,1017.72,41.7,35.8,79,23.0,260
2024-04-09 13:00:00,1017.80,38.0,33.6,83,0,355,,,,,,
2024-04-09 13:15:00,1017.70,40.0,36.5,87,0,355,,,,,,
2024-04-09 13:30:00,1017.50,43.0,39.4,87,0,34,,,,,,
2024-04-09 13:45:00,1017.50,45.0,40.1,82,0,331,,,,,,
2024-04-09 14:00:00,1017.50,47.0,39.5,74,0,327,,,,,,
2024-04-09 14:15:00,1017.40,49.0,39.3,69,0,54,,,,,,
2024-04-09 14:30:00,1017.40,51.0,39.3,64,0,346,,,,,,
2024-04-09 14:45:00,1017.50,53.0,39.5,59,0,20,,,,,,
2024-04-09 15:00:00,1017.40,53.0,37.7,56,0,41,,,,,,
2024-04-09 15:15:00,1017.60,54.0,38.7,55,0,40,,,,,,
2024-04-09 15:31:00,1018.10,56.0,40.1,54,0,297,,,,,,
2024-04-09 15:45:00,1018.30,57.0,39.0,50,0,293,,,,,,
2024-04-09 16:00:00,1018.40,58.0,39.0,49,0,51,,,,,,
2024-04-09 16:15:00,1018.10,59.0,39.9,49,0,46,,,,,,
2024-04-09 16:30:00,1017.70,60.0,39.7,46,0,45,,,,,,
2024-04-09 16:45:00,1017.70,60.0,39.7,46,0,90,,,,,,
2024-04-09 17:00:00,1017.60,60.0,38.6,45,0,46,,,,,,
2024-04-09 17:15:00,1017.40,60.0,40.2,47,0,295,,,,,,
2024-04-09 17:30:00,1017.20,62.0,39.2,42,0,284,,,,,,
2024-04-09 17:45:00,1016.80,62.0,38.0,41,1,317,,,,,,
2024-04-09 18:00:00,1016.70,65.0,39.4,38,0,300,,,,,,
2024-04-09 18:15:00,1016.50,65.0,36.7,35,1,17,,,,,,
2024-04-09 18:30:00,1016.30,64.0,36.5,36,0,47,,,,,,
2024-04-09 18:45:00,1016.40,64.0,36.5,36,0,22,,,,,,
2024-04-09 19:30:00,1015.70,65.0,39.4,38,0,257,,,,,,
2024-04-09 19:45:00,1015.40,65.0,40.1,39,0,23,,,,,,
2024-04-09 20:00:00,1014.90,67.0,40.5,38,0,40,,,,,,
2024-04-09 20:15:00,1015.00,67.0,39.2,36,0,5,,,,,,
2024-04-09 20:30:00,1014.80,69.0,39.5,33,0,174,,,,,,
2024-04-09 20:45:00,1014.70,68.0,40.8,37,0,246,,,,,,
2024-04-09 21:00:00,1014.60,69.0,39.5,33,0,211,,,,,,
2024-04-09 21:15:00,1014.50,70.0,42.5,37,0,24,,,,,,
2024-04-09 21:30:00,1014.30,70.0,40.3,33,0,17,,,,,,
2024-04-09 21:45:00,1014.00,68.0,40.0,35,0,28,,,,,,
2024-04-09 22:00:00,1013.70,68.0,40.0,35,0,43,,,,,,
2024-04-09 22:15:00,1013.40,67.0,38.4,35,0,34,,,,,,
2024-04-09 22:45:00,1013.30,67.0,39.9,36,0,46,,,,,,
2024-04-09 23:00:00,1013.20,67.0,39.2,36,1,82,,,,,,
2024-04-09 23:31:00,1013.10,66.0,38.3,36,0,19,,,,,,
2024-04-09 23:45:00,1013.10,65.0,38.8,38,0,54,,,,,,
2024-04-10 00:15:00,1013.10,64.0,41.6,44,0,52,,,,,,
2024-04-10 00:30:00,1013.00,63.0,40.7,43,0,62,,,,,,
2024-04-10 00:45:00,1012.90,62.0,42.1,47,0,0,1012.72,61.0,38.6,43,,225
2024-04-10 01:00:00,1012.70,60.0,40.8,48,0,55,,,,,,
2024-04-10 01:15:00,1012.70,59.0,40.4,49,0,62,,,,,,
2024-04-10 01:30:00,1012.80,59.0,40.9,51,0,62,,,,,,
2024-04-10 01:45:00,1012.90,58.0,40.5,52,0,0,1012.96,57.7,37.9,47,,225
2024-04-10 02:00:00,1012.90,57.0,40.5,54,0,62,,,,,,
2024-04-10 02:15:00,1013.00,56.0,40.5,56,0,62,,,,,,
2024-04-10 02:30:00,1013.20,54.0,40.0,59,0,62,,,,,,
2024-04-10 02:45:00,1013.30,53.0,40.0,61,0,0,1013.59,53.0,38.2,57,,225
2024-04-10 03:00:00,1013.50,52.0,38.5,60,0,101,,,,,,
2024-04-10 03:15:00,1013.60,52.0,39.0,60,0,101,,,,,,
2024-04-10 03:30:00,1013.90,51.0,38.0,61,0,120,,,,,,
2024-04-10 03:45:00,1013.90,51.0,38.5,62,0,0,1013.93,51.2,38.2,60,,225
2024-04-10 04:00:00,1013.80,51.0,38.0,61,0,110,,,,,,
2024-04-10 04:15:00,1014.00,51.0,38.0,61,0,126,,,,,,
2024-04-10 04:30:00,1014.00,51.0,37.6,60,0,126,,,,,,
2024-04-10 04:45:00,1014.30,51.0,37.7,60,0,0,1014.14,48.9,37.9,65,26.4,306
2024-04-10 05:00:00,1014.10,52.0,37.7,58,0,150,,,,,,
2024-04-10 05:15:00,1014.30,52.0,38.1,58,0,168,,,,,,
2024-04-10 05:30:00,1014.20,52.0,38.1,58,0,152,,,,,,
2024-04-10 05:45:00,1014.20,52.0,38.2,59,0,0,1014.12,48.4,37.3,65,26.2,307
2024-04-10 06:00:00,1013.90,52.0,39.4,62,0,135,,,,,,
2024-04-10 06:15:00,1013.90,51.0,38.0,61,0,128,,,,,,
2024-04-10 06:30:00,1013.80,52.0,38.1,58,0,134,,,,,,
2024-04-10 06:45:00,1013.50,53.0,38.2,57,0,0,1013.29,47.3,38.3,70,26.0,308
2024-04-10 07:00:00,1013.20,53.0,37.7,56,0,105,,,,,,
2024-04-10 07:15:00,1013.00,53.0,37.7,56,0,131,,,,,,
2024-04-10 07:30:00,1013.00,52.0,37.7,58,0,136,,,,,,
2024-04-10 07:45:00,1012.90,52.0,37.8,58,0,0,1012.98,47.6,38.6,70,25.6,307
2024-04-10 08:00:00,1012.70,51.0,37.2,58,0,119,,,,,,
2024-04-10 08:15:00,1012.20,51.0,37.6,60,0,120,,,,,,
2024-04-10 08:30:00,1012.50,51.0,38.0,61,0,162,,,,,,
2024-04-10 08:45:00,1012.80,51.0,38.1,61,0,158,1013.07,46.1,39.2,76,22.8,263
2024-04-10 09:00:00,1013.10,51.0,38.0,61,0,156,,,,,,
2024-04-10 09:15:00,1012.90,51.0,38.0,61,0,181,,,,,,
2024-04-10 09:30:00,1012.80,51.0,38.0,61,0,123,,,,,,
2024-04-10 09:45:00,1012.90,50.0,38.0,63,0,0,1012.80,46.2,38.3,73,30.3,313
2024-04-10 10:00:00,1012.80,49.0,37.8,64,0,132,,,,,,
2024-04-10 10:15:00,1012.80,47.0,36.2,66,0,132,,,,,,
2024-04-10 10:30:00,1012.90,47.0,37.4,68,0,132,,,,,,
2024-04-10 10:45:00,1012.60,45.0,36.2,71,0,0,1012.49,44.1,37.6,77,23.2,258
2024-04-10 11:00:00,1012.60,45.0,36.5,71,0,132,,,,,,
2024-04-10 11:15:00,1012.40,44.0,36.6,74,0,132,,,,,,
2024-04-10 11:30:00,1012.10,43.0,36.0,75,0,132,,,,,,
2024-04-10 11:45:00,1011.50,43.0,36.3,77,0,0,1012.31,44.5,38.7,79,31.4,314
2024-04-10 12:00:00,1011.80,42.0,36.0,79,0,311,,,,,,
2024-04-10 12:15:00,1012.20,42.0,36.6,81,0,313,,,,,,
2024-04-10 12:30:00,1012.40,42.0,36.9,81,0,286,,,,,,
2024-04-10 12:45:00,1012.80,42.0,37.2,83,0,0,1013.22,46.2,39.3,76,28.9,305
2024-04-10 13:00:00,1013.30,43.0,38.5,83,0,286,,,,,,
2024-04-10 13:15:00,1013.10,45.0,40.8,85,0,286,,,,,,
2024-04-10 13:30:00,1013.40,47.0,42.1,83,0,313,,,,,,
2024-04-10 13:45:00,1013.50,48.0,42.1,80,0,271,,,,,,
2024-04-10 14:00:00,1013.40,49.0,42.1,77,0,17,,,,,,
2024-04-10 14:15:00,1013.40,51.0,43.0,74,0,9,,,,,,
2024-04-10 14:30:00,1013.30,53.0,43.1,68,0,20,,,,,,
2024-04-10 14:45:00,1013.20,55.0,43.9,65,0,26,,,,,,
2024-04-10 15:00:00,1012.90,55.0,43.5,64,0,41,,,,,,
2024-04-10 15:15:00,1013.10,56.0,43.6,62,0,306,,,,,,
2024-04-10 15:30:00,1013.30,57.0,44.9,63,0,304,,,,,,
2024-04-10 15:45:00,1013.30,58.0,43.3,58,0,335,,,,,,
2024-04-10 16:00:00,1013.70,59.0,43.8,57,0,342,,,,,,
2024-04-10 16:15:00,1013.50,59.0,42.9,54,0,30,,,,,,
2024-04-10 16:30:00,1013.40,61.0,43.7,52,0,306,,,,,,
2024-04-10 16:45:00,1013.10,62.0,43.1,49,0,355,,,,,,
2024-04-10 17:01:00,1012.90,63.0,42.5,47,1,5,,,,,,
2024-04-10 17:15:00,1012.70,64.0,41.6,44,1,16,,,,,,
2024-04-10 17:31:00,1012.50,65.0,41.3,41,0,50,,,,,,
2024-04-10 17:46:00,1012.50,65.0,40.7,40,0,51,,,,,,
2024-04-10 18:15:00,1012.10,66.0,41.6,41,0,80,,,,,,
2024-04-10 18:30:00,1011.70,67.0,43.1,41,0,28,,,,,,
2024-04-10 18:45:00,1011.50,67.0,41.2,39,0,32,,,,,,
2024-04-10 19:00:00,1011.30,67.0,41.2,39,0,34,,,,,,
2024-04-10 19:15:00,1011.10,68.0,42.1,38,0,51,,,,,,
2024-04-10 19:30:00,1011.10,68.0,41.4,38,0,103,,,,,,
2024-04-10 19:45:00,1010.90,68.0,42.1,38,0,43,,,,,,
2024-04-10 20:00:00,1010.90,67.0,41.2,39,0,80,,,,,,
2024-04-10 20:15:00,1010.90,67.0,40.5,38,0,74,,,,,,
2024-04-10 20:30:00,1010.70,67.0,41.9,39,0,58,,,,,,
2024-04-10 20:45:00,1010.40,67.0,41.2,39,0,56,,,,,,
2024-04-10 21:00:00,1010.40,67.0,41.2,39,0,55,,,,,,
2024-04-10 21:15:00,1010.10,68.0,42.1,38,0,46,,,,,,
2024-04-10 21:30:00,1010.10,67.0,41.9,39,0,96,,,,,,
2024-04-10 22:00:00,1009.90,67.0,41.2,39,0,96,,,,,,
2024-04-10 22:15:00,1009.80,66.0,40.3,39,0,109,,,,,,
2024-04-10 22:30:00,1009.90,66.0,41.6,41,0,119,,,,,,
2024-04-10 22:45:00,1009.80,66.0,41.6,41,0,106,,,,,,
2024-04-10 23:00:00,1009.70,66.0,42.9,43,0,109,,,,,,
2024-04-10 23:15:00,1009.50,65.0,41.3,41,0,126,,,,,,
2024-04-10 23:30:00,1009.50,65.0,43.1,45,0,131,,,,,,
2024-04-10 23:45:00,1009.50,65.0,43.7,46,0,109,,,,,,
2024-04-11 00:15:00,1009.60,64.0,43.4,46,0,185,,,,,,
2024-04-11 00:30:00,1009.50,63.0,43.0,48,0,167,,,,,,
2024-04-11 00:45:00,1009.40,62.0,42.6,49,0,0,1009.66,60.7,40.2,46,,225
2024-04-11 01:00:00,1009.30,61.0,41.7,48,0,169,,,,,,
2024-04-11 01:15:00,1009.40,60.0,41.8,51,0,157,,,,,,
2024-04-11 01:30:00,1009.50,60.0,42.3,51,0,166,,,,,,
2024-04-11 01:45:00,1009.80,58.0,43.4,58,0,0,1010.31,57.0,40.4,53,27.6,305
2024-04-11 02:00:00,1010.00,55.0,43.0,64,0,174,,,,,,
2024-04-11 02:15:00,1010.20,55.0,43.0,64,0,174,,,,,,
2024-04-11 02:30:00,1010.60,53.0,41.1,63,0,174,,,,,,
2024-04-11 02:45:00,1010.90,52.0,41.5,67,0,0,1010.86,54.8,39.7,56,29.2,303
2024-04-11 03:15:00,1011.10,51.0,40.8,67,0,174,,,,,,
2024-04-11 03:30:00,1011.20,50.0,40.2,69,0,174,,,,,,
2024-04-11 03:45:00,1011.10,49.0,40.1,71,0,0,1011.20,52.2,39.5,61,28.4,55
2024-04-11 04:00:00,1011.10,49.0,39.6,70,0,223,,,,,,
2024-04-11 04:15:00,1011.10,49.0,39.6,70,0,282,,,,,,
2024-04-11 04:30:00,1011.30,49.0,39.6,70,0,236,,,,,,
2024-04-11 04:45:00,1011.40,49.0,39.7,70,0,0,1011.54,52.9,39.4,60,28.3,47
2024-04-11 05:00:00,1011.30,49.0,40.0,70,0,345,,,,,,
2024-04-11 05:15:00,1011.80,48.0,39.8,72,1,315,,,,,,
2024-04-11 05:30:00,1011.80,52.0,41.0,66,1,38,,,,,,
2024-04-11 05:45:00,1011.90,55.0,40.6,58,0,314,1012.08,56.2,38.4,51,28.2,140
2024-04-11 06:01:00,1012.10,55.0,39.6,55,1,38,,,,,,
2024-04-11 06:16:00,1012.30,55.0,39.6,55,0,341,,,,,,
2024-04-11 06:30:00,1012.20,56.0,40.5,56,2,13,,,,,,
2024-04-11 06:45:00,1012.40,56.0,40.6,56,1,5,1012.63,54.8,38.4,53,24.9,134
2024-04-11 07:00:00,1012.70,55.0,40.0,57,0,325,,,,,,
2024-04-11 07:15:00,1012.70,54.0,39.6,58,0,323,,,,,,
2024-04-11 07:30:00,1012.90,54.0,39.6,58,1,43,,,,,,
2024-04-11 07:45:00,1013.20,53.0,39.1,59,0,355,1012.98,53.2,36.6,53,26.4,92
2024-04-11 08:00:00,1013.10,53.0,38.6,57,0,17,,,,,,
2024-04-11 08:15:00,1013.20,53.0,38.2,57,0,355,,,,,,
2024-04-11 08:30:00,1013.30,52.0,37.7,58,0,19,,,,,,
2024-04-11 08:45:00,1013.30,51.0,37.7,60,0,0,1013.26,50.8,36.3,57,13.3,9
2024-04-11 09:00:00,1013.40,51.0,38.0,61,1,313,,,,,,
2024-04-11 09:15:00,1013.30,50.0,36.7,60,0,30,,,,,,
2024-04-11 09:30:00,1013.30,50.0,36.2,58,0,283,,,,,,
2024-04-11 09:45:00,1013.40,49.0,33.6,55,0,343,1013.39,49.7,30.4,47,24.2,95
2024-04-11 10:00:00,1013.40,49.0,32.1,52,0,338,,,,,,
2024-04-11 10:15:00,1013.30,49.0,31.7,51,1,315,,,,,,
2024-04-11 10:30:00,1013.40,48.0,31.2,51,1,278,,,,,,
2024-04-11 10:45:00,1013.70,48.0,31.7,52,1,26,1013.60,47.2,30.8,52,25.5,200
2024-04-11 11:00:00,1013.50,47.0,31.7,54,0,32,,,,,,
2024-04-11 11:15:00,1013.70,46.0,31.2,55,0,339,,,,,,
2024-04-11 11:30:00,1013.80,46.0,32.1,57,0,334,,,,,,
2024-04-11 11:45:00,1014.00,46.0,32.5,59,1,275,1014.06,45.8,31.6,57,149.4,58
2024-04-11 11:46:00,1014.00,46.0,32.5,58,1,275,,,,,,
2024-04-11 12:00:00,1014.00,45.0,32.4,60,2,248,,,,,,
2024-04-11 12:15:00,1014.10,45.0,32.8,61,0,304,,,,,,
2024-04-11 12:30:00,1014.20,45.0,33.2,62,1,298,,,,,,
2024-04-11 12:45:00,1014.30,45.0,33.6,64,1,0,1014.53,46.8,34.1,61,30.0,50
2024-04-11 13:00:00,1014.60,46.0,34.5,63,1,22,,,,,,
2024-04-11 13:15:00,1014.60,47.0,35.5,63,1,257,,,,,,
2024-04-11 13:30:00,1014.70,48.0,36.4,63,1,275,,,,,,
2024-04-11 13:45:00,1014.90,49.0,37.0,63,2,38,,,,,,
2024-04-11 14:00:00,1014.80,50.0,37.9,63,1,302,,,,,,
2024-04-11 14:15:00,1014.80,50.0,37.5,62,2,317,,,,,,
2024-04-11 14:31:00,1014.70,51.0,38.0,61,1,284,,,,,,
2024-04-11 14:46:00,1014.90,52.0,38.5,60,1,306,,,,,,
2024-04-11 15:00:00,1015.00,53.0,39.1,59,1,355,,,,,,
2024-04-11 15:16:00,1015.10,53.0,39.1,59,2,279,,,,,,
2024-04-11 15:31:00,1015.10,55.0,40.5,58,1,271,,,,,,
2024-04-11 16:01:00,1015.20,56.0,40.5,56,1,329,,,,,,
2024-04-11 16:15:00,1015.10,57.0,39.5,52,4,331,,,,,,
2024-04-11 16:30:00,1015.20,58.0,39.5,50,1,347,,,,,,
2024-04-11 16:45:00,1015.10,59.0,38.8,47,2,327,,,,,,
2024-04-11 17:00:00,1015.10,59.0,38.2,46,2,327,,,,,,
2024-04-11 17:15:00,1015.10,60.0,36.8,41,1,355,,,,,,
2024-04-11 17:30:00,1015.10,60.0,34.3,37,0,161,,,,,,
2024-04-11 17:45:00,1014.70,61.0,32.4,33,2,326,,,,,,
2024-04-11 18:00:00,1015.10,61.0,30.1,30,1,309,,,,,,
2024-04-11 18:15:00,1015.00,61.0,28.5,29,2,69,,,,,,
2024-04-11 18:30:00,1015.10,62.0,27.6,27,2,308,,,,,,
2024-04-11 18:45:00,1014.90,61.0,25.9,25,3,306,,,,,,
2024-04-11 19:00:00,1014.70,63.0,29.4,27,1,295,,,,,,
2024-04-11 19:15:00,1014.70,63.0,25.6,23,2,331,,,,,,
2024-04-11 19:30:00,1014.80,63.0,26.6,25,0,10,,,,,,
2024-04-11 19:45:00,1014.50,64.0,27.5,25,0,299,,,,,,
2024-04-11 20:00:00,1014.60,64.0,27.5,25,0,297,,,,,,
2024-04-11 20:15:00,1014.30,63.0,24.6,22,1,298,,,,,,
2024-04-11 20:30:00,1014.60,64.0,27.5,25,0,30,,,,,,
2024-04-11 20:45:00,1014.30,64.0,25.5,22,3,34,,,,,,
2024-04-11 21:00:00,1014.30,64.0,25.5,22,0,202,,,,,,
2024-04-11 21:15:00,1014.20,64.0,23.3,21,2,329,,,,,,
2024-04-11 21:30:00,1014.20,65.0,25.2,21,1,296,,,,,,
2024-04-11 21:45:00,1014.10,65.0,23.0,20,2,218,,,,,,
2024-04-11 22:00:00,1014.40,65.0,23.0,20,1,342,,,,,,
2024-04-11 22:15:00,1014.10,65.0,24.1,21,2,360,,,,,,
2024-04-11 22:30:00,1014.20,64.0,20.9,18,0,290,,,,,,
2024-04-11 22:45:00,1014.10,64.0,22.1,19,2,222,,,,,,
2024-04-11 23:00:00,1014.30,64.0,23.3,21,1,266,,,,,,
2024-04-11 23:15:00,1014.40,63.0,22.5,21,1,193,,,,,,
2024-04-11 23:30:00,1014.30,62.0,22.7,22,0,326,,,,,,
2024-04-11 23:45:00,1014.40,61.0,22.9,22,0,5,,,,,,
2024-04-12 00:15:00,1014.60,60.0,23.1,23,0,16,,,,,,
2024-04-12 00:45:00,1014.70,59.0,23.1,24,1,298,1015.21,57.7,21.8,24,,235
2024-04-12 01:00:00,1015.10,58.0,22.4,25,0,315,,,,,,
2024-04-12 01:16:00,1015.30,57.0,23.4,27,0,319,,,,,,
2024-04-12 01:45:00,1015.80,55.0,23.1,28,0,0,1016.18,53.6,22.4,29,29.1,50
2024-04-12 02:15:00,1016.20,53.0,23.9,31,0,307,,,,,,
2024-04-12 02:30:00,1016.40,52.0,24.5,33,0,237,,,,,,
2024-04-12 02:45:00,1016.60,50.0,23.2,34,0,0,1016.81,51.0,21.9,31,28.9,53
2024-04-12 03:00:00,1016.90,48.0,24.2,39,0,259,,,,,,
2024-04-12 03:15:00,1016.90,46.0,24.2,42,0,246,,,,,,
2024-04-12 03:30:00,1016.90,46.0,24.8,42,0,252,,,,,,
2024-04-12 03:45:00,1017.10,45.0,24.2,43,0,0,1017.32,47.2,22.3,37,28.6,54
2024-04-12 04:00:00,1017.20,44.0,24.0,45,0,248,,,,,,
2024-04-12 04:15:00,1017.30,44.0,24.6,46,0,249,,,,,,
2024-04-12 04:30:00,1017.30,44.0,24.6,46,0,255,,,,,,
2024-04-12 04:45:00,1017.50,43.0,24.0,46,0,0,1017.81,44.9,22.9,41,27.9,53
2024-04-12 05:00:00,1017.80,43.0,24.2,46,0,259,,,,,,
2024-04-12 05:15:00,1018.10,43.0,24.7,48,0,296,,,,,,
2024-04-12 05:30:00,1018.20,43.0,24.7,48,0,270,,,,,,
2024-04-12 05:45:00,1018.20,43.0,24.6,47,0,0,1018.30,43.4,23.5,45,27.7,54
2024-04-12 06:00:00,1018.40,43.0,25.2,48,0,256,,,,,,
2024-04-12 06:15:00,1018.50,43.0,25.2,48,0,250,,,,,,
2024-04-12 06:30:00,1018.50,42.0,24.7,49,0,255,,,,,,
2024-04-12 06:45:00,1018.50,42.0,25.1,50,0,0,1018.62,42.2,24.1,48,27.6,55
2024-04-12 07:00:00,1018.70,41.0,24.7,52,0,248,,,,,,
2024-04-12 07:15:00,1018.70,41.0,24.7,52,0,259,,,,,,
2024-04-12 07:30:00,1018.90,41.0,25.2,53,0,289,,,,,,
2024-04-12 07:45:00,1018.90,40.0,24.7,53,0,0,1018.94,40.4,24.2,52,28.0,54
2024-04-12 08:00:00,1018.90,40.0,25.1,54,0,283,,,,,,
2024-04-12 08:15:00,1019.00,40.0,25.1,54,0,261,,,,,,
2024-04-12 08:30:00,1019.10,40.0,25.6,56,0,286,,,,,,
2024-04-12 08:45:00,1019.30,40.0,25.6,56,0,0,1019.43,39.2,24.3,54,26.3,256
2024-04-12 09:00:00,1019.50,39.0,25.5,57,0,320,,,,,,
2024-04-12 09:30:00,1020.00,39.0,24.6,55,0,287,,,,,,
2024-04-12 09:45:00,1020.00,39.0,25.1,57,0,0,1020.18,38.4,24.9,57,26.9,253
2024-04-12 10:00:00,1020.20,39.0,25.5,57,0,298,,,,,,
2024-04-12 10:15:00,1020.10,39.0,25.5,57,0,307,,,,,,
2024-04-12 10:30:00,1020.40,39.0,25.9,58,0,269,,,,,,
2024-04-12 10:45:00,1020.80,38.0,25.0,59,0,0,1020.86,37.9,25.3,60,28.1,253
2024-04-12 11:00:00,1021.10,38.0,25.4,60,0,281,,,,,,
2024-04-12 11:15:00,1021.40,38.0,26.1,61,0,237,,,,,,
2024-04-12 11:30:00,1021.80,39.0,26.3,60,1,244,,,,,,
2024-04-12 11:45:00,1021.80,39.0,26.4,60,0,0,1021.85,39.4,26.1,58,29.8,187
2024-04-12 12:00:00,1022.10,39.0,26.3,60,0,260,,,,,,
2024-04-12 12:15:00,1022.10,39.0,26.7,61,0,276,,,,,,
2024-04-12 12:30:00,1022.50,40.0,26.8,58,0,258,,,,,,
2024-04-12 12:45:00,1022.60,41.0,27.8,59,0,0,1022.57,43.8,28.0,53,,226
2024-04-12 13:00:00,1022.80,42.0,27.9,56,0,308,,,,,,
2024-04-12 13:15:00,1023.00,44.0,29.3,55,0,280,,,,,,
2024-04-12 13:30:00,1023.10,46.0,30.3,54,0,281,,,,,,
2024-04-12 13:45:00,1023.20,48.0,30.7,50,1,298,,,,,,
2024-04-12 14:00:00,1023.10,50.0,31.1,47,0,336,,,,,,
2024-04-12 14:15:00,1023.20,52.0,31.3,44,0,28,,,,,,
2024-04-12 14:30:00,1023.00,55.0,31.7,41,0,13,,,,,,
2024-04-12 14:45:00,1023.30,56.0,32.0,39,0,34,,,,,,
2024-04-12 15:15:00,1023.30,59.0,32.8,37,0,5,,,,,,
2024-04-12 15:30:00,1023.60,59.0,31.4,35,0,319,,,,,,
2024-04-12 15:45:00,1023.80,59.0,30.7,33,0,313,,,,,,
2024-04-12 16:00:00,1023.80,60.0,32.3,34,0,32,,,,,,
2024-04-12 16:15:00,1023.80,62.0,33.3,33,0,288,,,,,,
2024-04-12 16:30:00,1023.80,62.0,31.8,31,1,265,,,,,,
2024-04-12 16:45:00,1023.60,63.0,31.9,31,1,304,,,,,,
2024-04-12 17:00:00,1023.60,64.0,32.8,31,0,168,,,,,,
2024-04-12 17:15:00,1023.40,65.0,32.0,29,0,27,,,,,,
2024-04-12 17:30:00,1023.50,66.0,32.8,29,0,30,,,,,,
2024-04-12 18:00:00,1023.10,66.0,32.0,28,0,259,,,,,,
2024-04-12 18:15:00,1022.90,66.0,33.7,29,1,307,,,,,,
2024-04-12 18:30:00,1022.60,67.0,31.9,26,0,58,,,,,,
2024-04-12 18:45:00,1022.50,67.0,31.9,26,0,16,,,,,,
2024-04-12 19:00:00,1022.30,68.0,31.8,25,2,286,,,,,,
2024-04-12 19:15:00,1022.20,68.0,31.8,25,1,209,,,,,,
2024-04-12 19:30:00,1021.90,69.0,35.4,28,0,287,,,,,,
2024-04-12 19:45:00,1021.70,70.0,38.8,32,0,266,,,,,,
2024-04-12 20:00:00,1021.30,70.0,32.5,24,0,346,,,,,,
2024-04-12 20:15:00,1021.30,70.0,32.5,24,0,296,,,,,,
2024-04-12 20:46:00,1020.90,72.0,34.2,25,0,9,,,,,,
2024-04-12 21:00:00,1020.70,72.0,35.2,26,0,177,,,,,,
2024-04-12 21:15:00,1020.60,72.0,34.2,25,0,226,,,,,,
2024-04-12 21:45:00,1020.30,74.0,32.7,21,0,49,,,,,,
2024-04-12 22:00:00,1020.10,72.0,34.2,25,0,48,,,,,,
2024-04-12 22:15:00,1020.00,73.0,33.0,22,0,128,,,,,,
2024-04-12 22:30:00,1020.00,74.0,33.8,22,0,314,,,,,,
2024-04-12 22:45:00,1020.00,74.0,33.8,22,0,107,,,,,,
2024-04-12 23:00:00,1020.00,74.0,33.8,22,0,200,,,,,,
2024-04-12 23:15:00,1019.80,73.0,33.0,22,0,235,,,,,,
2024-04-12 23:31:00,1019.70,72.0,33.2,24,0,263,,,,,,
2024-04-12 23:45:00,1019.60,71.0,33.4,24,0,220,,,,,,
2024-04-13 00:16:00,1019.30,70.0,35.4,28,0,152,,,,,,
2024-04-13 00:30:00,1019.30,69.0,36.3,30,0,143,,,,,,
2024-04-13 00:45:00,1019.10,67.0,35.2,30,0,0,1019.28,65.2,33.7,30,,224
2024-04-13 01:01:00,1019.30,66.0,36.8,33,0,146,,,,,,
2024-04-13 01:15:00,1019.20,64.0,35.8,35,0,142,,,,,,
2024-04-13 01:31:00,1019.40,62.0,34.7,36,0,148,,,,,,
2024-04-13 01:45:00,1019.60,61.0,33.6,35,0,0,1019.66,60.2,34.4,37,,224
2024-04-13 02:01:00,1019.60,61.0,34.5,36,0,144,,,,,,
2024-04-13 02:30:00,1020.50,60.0,35.0,38,0,139,,,,,,
2024-04-13 02:45:00,1020.00,59.0,34.5,39,0,0,1020.08,57.5,32.3,38,,224
2024-04-13 03:00:00,1020.00,58.0,34.4,40,0,137,,,,,,
2024-04-13 03:15:00,1019.80,58.0,34.4,40,0,125,,,,,,
2024-04-13 03:30:00,1020.00,57.0,34.7,43,0,138,,,,,,
2024-04-13 03:45:00,1019.80,57.0,35.2,43,0,0,1019.94,55.9,32.3,40,,223
2024-04-13 04:00:00,1019.80,56.0,34.4,44,0,156,,,,,,
2024-04-13 04:15:00,1019.60,56.0,35.0,44,0,170,,,,,,
2024-04-13 04:30:00,1019.50,56.0,36.1,47,0,163,,,,,,
2024-04-13 04:45:00,1019.50,55.0,36.7,49,0,166,1019.52,54.8,33.7,44,,235
2024-04-13 05:00:00,1019.40,54.0,36.3,50,1,167,,,,,,
2024-04-13 05:15:00,1019.30,54.0,36.8,52,0,161,,,,,,
2024-04-13 05:30:00,1019.20,54.0,37.3,53,0,148,,,,,,
2024-04-13 05:45:00,1019.10,54.0,37.3,53,0,143,1019.06,54.8,34.5,46,,233
2024-04-13 06:00:00,1019.10,54.0,38.2,54,0,179,,,,,,
2024-04-13 06:15:00,1018.90,55.0,37.7,51,0,174,,,,,,
2024-04-13 06:30:00,1018.70,56.0,37.6,49,1,198,,,,,,
2024-04-13 06:45:00,1018.70,57.0,38.5,49,0,201,1018.73,54.1,35.0,48,,233
2024-04-13 07:00:00,1018.40,57.0,38.5,50,1,165,,,,,,
2024-04-13 07:15:00,1018.30,57.0,38.0,49,0,182,,,,,,
2024-04-13 07:30:00,1018.10,57.0,38.5,50,1,190,,,,,,
2024-04-13 07:45:00,1017.90,57.0,38.5,49,0,146,1018.32,54.6,35.4,48,,233
2024-04-13 08:00:00,1017.90,56.0,38.1,51,0,192,,,,,,
2024-04-13 08:15:00,1017.80,56.0,38.1,51,0,173,,,,,,
2024-04-13 08:30:00,1017.70,55.0,37.7,51,0,196,,,,,,
2024-04-13 08:45:00,1017.70,55.0,38.2,53,2,159,1017.93,53.1,35.8,51,10.2,174
2024-04-13 09:00:00,1017.50,55.0,38.2,53,0,127,,,,,,
2024-04-13 09:15:00,1017.40,55.0,38.2,53,0,178,,,,,,
2024-04-13 09:30:00,1017.10,55.0,38.2,53,0,179,,,,,,
2024-04-13 09:45:00,1017.00,55.0,38.7,54,0,182,1017.15,52.5,37.1,55,143.5,338
2024-04-13 10:00:00,1016.70,55.0,38.7,53,0,130,,,,,,
2024-04-13 10:15:00,1016.40,55.0,38.7,53,0,180,,,,,,
2024-04-13 10:30:00,1016.00,55.0,39.1,54,0,186,,,,,,
2024-04-13 10:45:00,1016.00,54.0,39.2,57,0,158,1016.54,52.5,37.6,56,27.7,346
2024-04-13 11:00:00,1015.80,54.0,39.6,58,1,207,,,,,,
2024-04-13 11:15:00,1015.80,54.0,40.0,59,0,171,,,,,,
2024-04-13 11:30:00,1016.00,54.0,40.0,59,0,192,,,,,,
2024-04-13 11:45:00,1015.90,54.0,40.5,60,0,141,1016.57,52.3,38.6,59,104.2,323
2024-04-13 12:01:00,1015.90,54.0,40.9,61,0,181,,,,,,
2024-04-13 12:16:00,1016.00,54.0,41.7,62,0,178,,,,,,
2024-04-13 12:45:00,1015.80,55.0,43.2,64,2,230,1016.38,55.4,40.8,57,,233
2024-04-13 12:46:00,1015.80,55.0,43.0,64,2,230,,,,,,
2024-04-13 13:00:00,1015.80,56.0,43.6,62,0,182,,,,,,
2024-04-13 13:15:00,1015.60,57.0,44.9,63,3,141,,,,,,
2024-04-13 13:30:00,1015.60,57.0,44.9,63,2,213,,,,,,
2024-04-13 13:45:00,1015.60,59.0,46.8,64,1,243,,,,,,
2024-04-13 14:00:00,1015.50,60.0,47.4,62,1,244,,,,,,
2024-04-13 14:15:00,1015.20,62.0,48.4,60,2,226,,,,,,
2024-04-13 14:30:00,1015.10,64.0,49.8,59,0,156,,,,,,
2024-04-13 14:45:00,1014.90,65.0,49.9,58,2,184,,,,,,
2024-04-13 15:00:00,1014.70,67.0,51.3,57,2,181,,,,,,
2024-04-13 15:15:00,1014.70,69.0,52.1,55,1,236,,,,,,
2024-04-13 15:30:00,1014.60,70.0,52.1,52,0,225,,,,,,
2024-04-13 15:45:00,1014.30,72.0,51.2,47,2,165,,,,,,
2024-04-13 16:00:00,1014.20,73.0,51.0,45,1,166,,,,,,
2024-04-13 16:15:00,1013.90,74.0,50.7,44,1,155,,,,,,
2024-04-13 16:30:00,1013.50,75.0,51.6,43,1,205,,,,,,
2024-04-13 16:45:00,1013.10,76.0,50.6,40,2,227,,,,,,
2024-04-13 17:15:00,1012.60,78.0,51.0,38,2,172,,,,,,
2024-04-13 17:30:00,1012.30,79.0,52.6,39,0,177,,,,,,
2024-04-13 17:45:00,1011.90,80.0,52.1,38,3,222,,,,,,
2024-04-13 18:00:00,1011.50,82.0,53.1,37,0,194,,,,,,
2024-04-13 18:15:00,1011.20,84.0,52.6,33,4,198,,,,,,
2024-04-13 18:30:00,1011.00,86.0,51.8,31,0,192,,,,,,
2024-04-13 18:45:00,1010.60,86.0,51.8,31,3,186,,,,,,
2024-04-13 19:00:00,1010.50,86.0,50.0,29,3,211,,,,,,
2024-04-13 19:15:00,1010.30,87.0,50.9,28,1,161,,,,,,
2024-04-13 19:30:00,1010.20,87.0,50.9,28,3,213,,,,,,
2024-04-13 19:45:00,1009.90,88.0,49.8,27,2,223,,,,,,
2024-04-13 20:00:00,1009.50,88.0,49.8,27,3,217,,,,,,
2024-04-13 20:15:00,1009.10,88.0,48.8,26,6,219,,,,,,
2024-04-13 20:30:00,1008.70,88.0,48.8,26,4,208,,,,,,
2024-04-13 20:45:00,1008.70,89.0,50.6,27,1,235,,,,,,
2024-04-13 21:00:00,1008.20,89.0,48.6,24,5,165,,,,,,
2024-04-13 21:15:00,1008.10,88.0,49.8,27,2,169,,,,,,
2024-04-13 21:30:00,1008.00,88.0,49.8,27,7,230,,,,,,
2024-04-13 21:45:00,1007.70,88.0,51.7,29,3,194,,,,,,
2024-04-13 22:00:00,1007.70,88.0,52.6,30,2,150,,,,,,
2024-04-13 22:15:00,1007.70,87.0,50.9,28,1,192,,,,,,
2024-04-13 22:30:00,1007.60,87.0,51.8,29,1,229,,,,,,
2024-04-13 22:45:00,1007.60,87.0,50.9,28,1,198,,,,,,
2024-04-13 23:00:00,1007.90,86.0,50.0,29,2,216,,,,,,
2024-04-13 23:15:00,1008.00,86.0,49.1,27,5,217,,,,,,
2024-04-13 23:45:00,1008.10,85.0,50.1,29,0,196,,,,,,
2024-04-14 00:15:00,1008.00,83.0,49.2,31,2,213,,,,,,
2024-04-14 00:45:00,1008.10,81.0,49.0,32,1,198,1009.17,79.7,45.6,30,,233
2024-04-14 01:01:00,1008.10,79.0,49.0,35,0,159,,,,,,
2024-04-14 01:15:00,1008.20,78.0,48.1,35,0,200,,,,,,
2024-04-14 01:30:00,1008.40,77.0,48.0,35,0,198,,,,,,
2024-04-14 01:45:00,1008.40,76.0,47.7,36,0,0,1009.56,75.4,44.8,33,,223
2024-04-14 02:00:00,1008.60,76.0,48.5,37,0,211,,,,,,
2024-04-14 02:15:00,1008.80,75.0,48.3,38,0,185,,,,,,
2024-04-14 02:31:00,1008.80,74.0,48.1,39,0,196,,,,,,
2024-04-14 02:45:00,1008.70,72.0,47.6,41,0,0,1009.76,72.0,46.0,39,,223
2024-04-14 02:46:00,1008.70,72.0,47.6,42,0,126,,,,,,
2024-04-14 03:01:00,1008.80,71.0,48.0,44,0,187,,,,,,
2024-04-14 03:15:00,1008.70,70.0,47.7,44,0,177,,,,,,
2024-04-14 03:30:00,1008.50,70.0,47.7,44,0,182,,,,,,
2024-04-14 03:45:00,1008.30,70.0,48.8,47,0,176,1009.58,70.5,46.0,41,,233
2024-04-14 04:00:00,1008.40,71.0,49.2,45,1,189,,,,,,
2024-04-14 04:15:00,1008.50,70.0,48.3,46,0,208,,,,,,
2024-04-14 04:30:00,1008.40,70.0,48.8,46,1,200,,,,,,
2024-04-14 04:45:00,1008.20,70.0,48.8,47,2,252,1009.31,69.7,46.8,44,,233
2024-04-14 05:00:00,1008.10,70.0,50.0,49,1,188,,,,,,
2024-04-14 05:15:00,1007.90,70.0,50.5,49,1,186,,,,,,
2024-04-14 05:30:00,1007.80,69.0,50.1,51,3,185,,,,,,
2024-04-14 05:45:00,1007.50,69.0,50.7,52,0,143,1008.89,68.9,49.3,49,,233
2024-04-14 06:00:00,1007.60,70.0,52.1,52,0,222,,,,,,
2024-04-14 06:15:00,1007.40,69.0,52.1,55,2,236,,,,,,
2024-04-14 06:30:00,1007.30,69.0,52.6,56,0,179,,,,,,
2024-04-14 06:45:00,1007.10,68.0,52.8,58,0,193,1008.39,67.9,50.3,53,,233
2024-04-14 07:00:00,1007.00,68.0,53.1,59,0,206,,,,,,
2024-04-14 07:15:00,1006.70,68.0,54.0,61,2,214,,,,,,
2024-04-14 07:30:00,1006.60,67.0,53.5,61,0,155,,,,,,
2024-04-14 07:45:00,1006.40,67.0,54.2,63,3,177,1007.93,66.0,52.0,60,11.8,184
2024-04-14 08:00:00,1006.30,67.0,54.4,63,5,198,,,,,,
2024-04-14 08:15:00,1006.10,66.0,53.9,65,0,200,,,,,,
2024-04-14 08:30:00,1006.10,66.0,54.3,66,1,204,,,,,,
2024-04-14 08:45:00,1006.10,65.0,53.9,67,1,210,1007.83,64.3,52.4,65,10.4,185
2024-04-14 09:00:00,1006.60,65.0,54.2,67,0,140,,,,,,
2024-04-14 09:15:00,1006.70,64.0,53.6,69,1,216,,,,,,
2024-04-14 09:30:00,1006.50,64.0,54.0,69,0,182,,,,,,
2024-04-14 09:45:00,1006.30,64.0,54.2,70,0,0,1007.36,62.3,52.4,69,9.5,173
2024-04-14 10:00:00,1006.50,64.0,54.4,70,0,219,,,,,,
2024-04-14 10:15:00,1006.60,63.0,53.8,72,0,221,,,,,,
2024-04-14 10:30:00,1006.60,63.0,54.2,72,0,211,,,,,,
2024-04-14 10:45:00,1006.60,62.0,53.7,74,0,0,1008.15,60.1,52.0,74,104.0,329
2024-04-14 11:00:00,1006.50,61.0,53.0,74,0,203,,,,,,
2024-04-14 11:15:00,1006.60,60.0,52.8,76,0,188,,,,,,
2024-04-14 11:30:00,1006.60,60.0,53.1,78,1,174,,,,,,
2024-04-14 11:45:00,1006.90,59.0,52.6,79,0,0,1008.46,59.2,52.9,79,42.8,163
2024-04-14 12:00:00,1007.00,59.0,52.8,80,0,144,,,,,,
2024-04-14 12:15:00,1007.20,59.0,53.2,80,0,198,,,,,,
2024-04-14 12:30:00,1007.00,59.0,53.2,80,0,170,,,,,,
2024-04-14 12:45:00,1007.00,60.0,54.2,81,0,161,1008.78,60.9,54.1,78,,233
2024-04-14 13:00:00,1007.00,61.0,54.8,79,2,197,,,,,,
2024-04-14 13:15:00,1007.30,62.0,55.1,78,0,232,,,,,,
2024-04-14 13:30:00,1007.50,64.0,56.6,77,2,223,,,,,,
2024-04-14 13:45:00,1007.40,65.0,56.5,73,1,209,,,,,,
2024-04-14 14:00:00,1007.30,66.0,57.1,73,0,203,,,,,,
2024-04-14 14:15:00,1007.20,67.0,57.3,71,1,195,,,,,,
2024-04-14 14:30:00,1007.50,68.0,57.4,68,0,252,,,,,,
2024-04-14 14:45:00,1007.30,70.0,58.5,67,0,207,,,,,,
2024-04-14 15:00:00,1007.50,71.0,58.2,64,2,181,,,,,,
2024-04-14 15:15:00,1007.60,72.0,58.7,62,0,224,,,,,,
2024-04-14 15:30:00,1007.70,73.0,57.8,58,0,162,,,,,,
2024-04-14 15:45:00,1007.50,74.0,58.3,58,0,210,,,,,,
2024-04-14 16:00:00,1007.90,75.0,58.7,57,0,304,,,,,,
2024-04-14 16:15:00,1007.80,78.0,60.0,54,0,214,,,,,,
2024-04-14 16:30:00,1007.70,79.0,59.3,50,0,95,,,,,,
2024-04-14 16:45:00,1008.00,80.0,59.1,49,0,119,,,,,,
2024-04-14 17:01:00,1007.90,82.0,59.8,46,0,106,,,,,,
2024-04-14 17:15:00,1008.00,81.0,59.4,47,0,77,,,,,,
2024-04-14 17:30:00,1008.00,82.0,59.1,46,0,12,,,,,,
2024-04-14 17:45:00,1007.80,81.0,58.8,46,1,213,,,,,,
2024-04-14 18:00:00,1007.90,82.0,59.1,46,0,132,,,,,,
2024-04-14 18:16:00,1007.80,83.0,59.4,45,0,91,,,,,,
2024-04-14 18:31:00,1007.80,84.0,59.7,43,0,126,,,,,,
2024-04-14 18:46:00,1007.80,82.0,58.5,44,0,57,,,,,,
2024-04-14 19:01:00,1007.60,82.0,59.1,46,0,142,,,,,,
2024-04-14 19:15:00,1007.50,85.0,60.0,42,0,53,,,,,,
2024-04-14 19:30:00,1007.60,84.0,59.7,43,0,36,,,,,,
2024-04-14 19:45:00,1007.60,84.0,60.3,44,0,48,,,,,,
2024-04-14 20:00:00,1007.30,84.0,59.7,43,1,31,,,,,,
2024-04-14 20:15:00,1007.30,84.0,59.7,43,0,71,,,,,,
2024-04-14 20:30:00,1007.00,85.0,60.6,43,1,22,,,,,,
2024-04-14 20:45:00,1007.10,85.0,59.3,41,0,49,,,,,,
2024-04-14 21:00:00,1007.10,86.0,59.5,40,0,71,,,,,,
2024-04-14 21:15:00,1006.90,85.0,60.0,42,0,49,,,,,,
2024-04-14 21:30:00,1006.90,85.0,59.3,41,0,49,,,,,,
2024-04-14 21:45:00,1006.90,85.0,58.6,41,0,76,,,,,,
2024-04-14 22:00:00,1007.00,86.0,60.2,42,0,53,,,,,,
2024-04-14 22:15:00,1007.00,87.0,59.7,39,0,88,,,,,,
2024-04-14 22:30:00,1007.10,87.0,59.7,39,0,53,,,,,,
2024-04-14 22:45:00,1007.20,87.0,59.7,39,0,19,,,,,,
2024-04-14 23:00:00,1007.40,87.0,59.0,38,1,44,,,,,,
2024-04-14 23:15:00,1007.30,86.0,59.5,40,0,51,,,,,,
2024-04-14 23:30:00,1007.20,86.0,60.2,42,0,44,,,,,,
2024-04-14 23:45:00,1007.10,85.0,59.3,41,0,65,,,,,,
2024-04-15 00:15:00,1007.20,84.0,60.3,44,0,62,,,,,,
2024-04-15 00:30:00,1007.30,83.0,59.4,45,0,65,,,,,,
2024-04-15 00:45:00,1007.30,81.0,58.9,47,0,0,1009.00,78.8,56.8,46,26.3,310
2024-04-15 01:00:00,1007.50,80.0,59.1,49,0,68,,,,,,
2024-04-15 01:15:00,1007.70,79.0,58.8,50,0,61,,,,,,
2024-04-15 01:30:00,1007.90,78.0,58.4,50,0,61,,,,,,
2024-04-15 01:45:00,1008.10,76.0,57.8,53,0,0,1009.27,74.4,56.9,54,26.1,312
2024-04-15 02:00:00,1008.40,75.0,57.7,55,0,59,,,,,,
2024-04-15 02:15:00,1008.50,73.0,57.3,57,0,59,,,,,,
2024-04-15 02:30:00,1008.80,72.0,57.8,60,0,59,,,,,,
2024-04-15 02:45:00,1009.00,70.0,57.5,64,0,0,1010.43,72.2,56.1,57,,224
2024-04-15 03:00:00,1009.10,71.0,57.8,63,0,81,,,,,,
2024-04-15 03:15:00,1009.30,71.0,57.8,63,0,101,,,,,,
2024-04-15 03:30:00,1009.20,72.0,58.2,61,0,68,,,,,,
2024-04-15 03:45:00,1009.30,72.0,58.5,62,0,0,1010.57,70.1,55.7,60,,215
2024-04-15 04:00:00,1009.30,71.0,57.8,63,0,101,,,,,,
2024-04-15 04:15:00,1009.20,71.0,58.2,64,0,97,,,,,,
2024-04-15 04:30:00,1009.20,70.0,57.7,64,0,98,,,,,,
2024-04-15 04:45:00,1009.20,69.0,57.4,66,0,0,1010.14,68.4,57.0,66,24.6,309
2024-04-15 05:00:00,1009.30,68.0,57.0,67,0,85,,,,,,
2024-04-15 05:15:00,1009.30,68.0,57.8,69,0,93,,,,,,
2024-04-15 05:30:00,1009.40,68.0,58.2,71,0,107,,,,,,
2024-04-15 05:45:00,1009.40,69.0,59.8,72,0,0,1010.46,66.8,57.4,71,25.0,309
2024-04-15 06:00:00,1009.40,69.0,60.0,72,0,105,,,,,,
2024-04-15 06:15:00,1009.40,68.0,59.4,73,0,87,,,,,,
2024-04-15 06:30:00,1009.40,68.0,60.1,75,0,111,,,,,,
2024-04-15 06:45:00,1009.20,68.0,61.0,78,0,93,1010.37,65.9,58.3,76,,190
2024-04-15 07:00:00,1009.10,68.0,61.2,78,0,115,,,,,,
2024-04-15 07:15:00,1008.80,68.0,61.9,80,0,102,,,,,,
2024-04-15 07:30:00,1008.80,68.0,62.3,81,0,137,,,,,,
2024-04-15 07:45:00,1008.40,68.0,62.4,82,0,125,1009.97,65.1,59.6,82,,281
2024-04-15 08:01:00,1008.10,67.0,62.0,84,1,149,,,,,,
2024-04-15 08:15:00,1008.50,67.0,62.0,84,0,153,,,,,,
2024-04-15 08:30:00,1008.40,66.0,61.4,84,0,117,,,,,,
2024-04-15 08:45:00,1008.30,66.0,61.7,86,0,130,1009.86,63.7,60.2,88,21.3,263
2024-04-15 09:00:00,1008.20,66.0,62.0,86,0,95,,,,,,
2024-04-15 09:15:00,1008.20,65.0,61.0,86,0,128,,,,,,
2024-04-15 09:30:00,1008.20,65.0,61.4,87,0,97,,,,,,
2024-04-15 09:45:00,1008.10,64.0,60.4,87,0,0,1009.32,61.7,59.0,90,70.5,2
2024-04-15 10:00:00,1008.40,63.0,59.4,87,0,86,,,,,,
2024-04-15 10:15:00,1008.40,63.0,59.7,88,0,107,,,,,,
2024-04-15 10:30:00,1008.40,62.0,58.7,89,0,73,,,,,,
2024-04-15 10:45:00,1008.70,62.0,59.0,89,0,101,1009.74,61.3,59.2,92,20.3,263
2024-04-15 11:00:00,1008.80,62.0,59.3,91,0,85,,,,,,
2024-04-15 11:15:00,1008.90,62.0,59.6,92,0,99,,,,,,
2024-04-15 11:30:00,1008.80,62.0,59.6,92,0,93,,,,,,
2024-04-15 11:45:00,1009.00,62.0,59.9,92,0,94,1010.50,62.1,60.2,93,70.6,12
2024-04-15 12:00:00,1009.00,62.0,60.0,92,0,84,,,,,,
2024-04-15 12:15:00,1009.10,62.0,60.0,92,0,84,,,,,,
2024-04-15 12:30:00,1009.40,62.0,60.2,93,0,98,,,,,,
2024-04-15 12:45:00,1009.60,63.0,61.2,93,0,0,1011.18,64.6,62.5,92,20.3,246
2024-04-15 13:00:00,1009.70,63.0,61.2,93,0,82,,,,,,
2024-04-15 13:15:00,1009.90,64.0,62.2,93,0,90,,,,,,
2024-04-15 13:30:00,1009.90,64.0,62.2,93,0,131,,,,,,
2024-04-15 13:45:00,1010.00,65.0,63.2,94,0,108,,,,,,
2024-04-15 14:00:00,1009.90,65.0,63.2,94,0,131,,,,,,
2024-04-15 14:15:00,1009.80,66.0,64.2,93,0,173,,,,,,
2024-04-15 14:30:00,1009.80,66.0,64.2,93,0,105,,,,,,
2024-04-15 14:45:00,1009.70,67.0,65.2,93,0,92,,,,,,
2024-04-15 15:00:00,1009.50,67.0,65.2,93,0,130,,,,,,
2024-04-15 15:15:00,1009.70,68.0,65.9,92,0,148,,,,,,
2024-04-15 15:30:00,1009.60,68.0,65.6,91,1,153,,,,,,
2024-04-15 15:45:00,1009.50,68.0,65.3,91,0,125,,,,,,
2024-04-15 16:00:00,1009.40,69.0,65.9,90,1,127,,,,,,
2024-04-15 16:15:00,1009.50,69.0,65.6,89,0,119,,,,,,
2024-04-15 16:30:00,1009.30,69.0,65.6,89,0,140,,,,,,
2024-04-15 17:00:00,1008.90,70.0,65.9,86,0,107,,,,,,
2024-04-15 17:15:00,1008.80,70.0,65.9,86,0,121,,,,,,
2024-04-15 17:30:00,1008.40,72.0,67.2,84,0,96,,,,,,
2024-04-15 17:46:00,1008.10,74.0,67.8,81,1,112,,,,,,
2024-04-15 18:15:00,1007.80,76.0,67.9,75,1,116,,,,,,
2024-04-15 18:30:00,1007.40,77.0,68.8,76,0,69,,,,,,
2024-04-15 18:45:00,1007.30,77.0,68.5,74,0,64,,,,,,
2024-04-15 19:00:00,1007.20,77.0,68.5,74,0,118,,,,,,
2024-04-15 19:15:00,1006.70,79.0,70.0,73,0,69,,,,,,
2024-04-15 19:30:00,1006.50,80.0,70.1,71,1,121,,,,,,
2024-04-15 19:45:00,1006.40,82.0,69.5,65,1,215,,,,,,
2024-04-15 20:00:00,1006.20,82.0,68.1,62,1,86,,,,,,
2024-04-15 20:15:00,1005.90,82.0,68.1,62,4,123,,,,,,
2024-04-15 20:30:00,1005.60,83.0,68.1,60,5,111,,,,,,
2024-04-15 20:45:00,1005.20,83.0,66.7,57,1,144,,,,,,
2024-04-15 21:00:00,1005.00,82.0,66.7,60,2,115,,,,,,
2024-04-15 21:15:00,1004.80,82.0,66.7,60,1,103,,,,,,
2024-04-15 21:30:00,1004.60,81.0,65.8,59,2,115,,,,,,
2024-04-15 21:45:00,1004.60,81.0,64.8,57,1,127,,,,,,
2024-04-15 22:00:00,1004.30,81.0,65.3,59,2,121,,,,,,
2024-04-15 22:15:00,1004.30,80.0,65.8,62,0,127,,,,,,
2024-04-15 22:30:00,1004.30,79.0,64.8,61,1,157,,,,,,
2024-04-15 22:45:00,1004.40,79.0,65.3,62,0,236,,,,,,
2024-04-15 23:00:00,1004.40,78.0,64.4,62,1,123,,,,,,
2024-04-15 23:15:00,1004.80,78.0,64.8,63,0,177,,,,,,
2024-04-15 23:30:00,1004.70,78.0,64.4,62,2,136,,,,,,
2024-04-15 23:45:00,1004.60,77.0,63.9,64,1,109,,,,,,
2024-04-16 00:15:00,1004.10,77.0,65.2,66,0,136,,,,,,
2024-04-16 00:30:00,1003.90,76.0,64.7,68,0,202,,,,,,
2024-04-16 00:45:00,1003.40,76.0,65.3,69,1,86,1004.95,75.2,63.5,67,15.0,309
2024-04-16 00:46:00,1003.40,76.0,65.1,69,1,86,,,,,,
2024-04-16 01:00:00,1003.40,75.0,64.5,69,1,120,,,,,,
2024-04-16 01:15:00,1003.10,75.0,64.9,70,0,166,,,,,,
2024-04-16 01:30:00,1003.40,74.0,64.0,70,0,178,,,,,,
2024-04-16 01:45:00,1003.70,74.0,64.6,72,0,0,1005.10,73.2,62.4,69,,233
2024-04-16 01:46:00,1003.70,74.0,64.4,71,0,148,,,,,,
2024-04-16 02:15:00,1003.60,73.0,63.8,72,1,202,,,,,,
2024-04-16 02:30:00,1003.70,72.0,63.2,74,1,103,,,,,,
2024-04-16 02:45:00,1003.30,72.0,63.8,75,1,167,1005.00,71.8,62.4,72,,190
2024-04-16 03:00:00,1003.70,71.0,63.0,75,0,110,,,,,,
2024-04-16 03:31:00,1003.20,70.0,63.5,80,0,155,,,,,,
2024-04-16 03:45:00,1003.30,69.0,63.0,81,0,166,1004.75,69.9,62.4,77,,190
2024-04-16 04:00:00,1003.20,69.0,62.6,79,1,109,,,,,,
2024-04-16 04:31:00,1004.20,69.0,62.2,79,1,142,,,,,,
2024-04-16 04:45:00,1004.10,70.0,63.3,79,0,209,1005.10,69.7,62.4,77,,190
2024-04-16 04:46:00,1004.10,70.0,63.2,79,0,209,,,,,,
2024-04-16 05:00:00,1003.50,70.0,63.2,79,0,113,,,,,,
2024-04-16 05:15:00,1003.50,70.0,63.2,79,0,192,,,,,,
2024-04-16 05:30:00,1003.30,69.0,62.6,79,0,173,,,,,,
2024-04-16 05:45:00,1003.00,69.0,63.0,81,1,132,1004.18,69.3,62.8,80,,190
2024-04-16 06:00:00,1002.70,69.0,62.9,81,0,184,,,,,,
2024-04-16 06:15:00,1002.90,69.0,62.9,81,0,148,,,,,,
2024-04-16 06:30:00,1003.00,69.0,62.9,81,1,153,,,,,,
2024-04-16 06:45:00,1002.40,69.0,63.3,82,0,181,1003.39,69.1,63.1,81,,190
2024-04-16 07:00:00,1002.00,69.0,63.3,82,0,189,,,,,,
2024-04-16 07:15:00,1001.40,69.0,63.6,82,3,165,,,,,,
2024-04-16 07:30:00,1001.00,69.0,63.6,82,2,114,,,,,,
2024-04-16 07:45:00,1001.00,70.0,64.3,82,0,164,1002.08,69.2,63.5,82,21.8,239
2024-04-16 08:00:00,1000.80,70.0,64.2,81,4,173,,,,,,
2024-04-16 08:15:00,1000.10,70.0,64.2,81,2,159,,,,,,
2024-04-16 08:30:00,1000.50,70.0,64.2,81,1,165,,,,,,
2024-04-16 08:45:00,1000.20,69.0,64.0,84,2,128,1001.44,68.4,64.0,85,18.0,105
2024-04-16 08:46:00,1000.20,69.0,64.0,83,2,128,,,,,,
2024-04-16 09:00:00,999.90,68.0,64.0,87,0,130,,,,,,
2024-04-16 09:15:00,998.90,69.0,64.6,85,1,138,,,,,,
2024-04-16 09:30:00,998.30,69.0,64.3,84,1,184,,,,,,
2024-04-16 09:45:00,998.70,69.0,64.7,86,5,196,1000.20,68.3,64.5,87,63.0,17
2024-04-16 10:00:00,998.70,69.0,65.0,86,4,138,,,,,,
2024-04-16 10:15:00,998.10,68.0,64.6,88,3,132,,,,,,
2024-04-16 10:30:00,997.80,68.0,65.0,89,1,139,,,,,,
2024-04-16 10:45:00,996.90,67.0,64.3,90,1,94,998.37,67.0,64.4,91,41.0,178
2024-04-16 11:00:00,996.00,67.0,64.6,91,1,132,,,,,,
2024-04-16 11:15:00,996.00,66.0,63.6,91,1,153,,,,,,
2024-04-16 11:31:00,995.80,65.0,62.6,91,1,183,,,,,,
2024-04-16 11:45:00,996.00,64.0,61.6,91,0,121,997.54,65.8,64.3,94,60.7,12
2024-04-16 12:00:00,995.90,65.0,62.9,92,0,196,,,,,,
2024-04-16 12:15:00,995.90,65.0,62.9,92,2,142,,,,,,
2024-04-16 12:30:00,995.90,66.0,63.9,92,2,198,,,,,,
2024-04-16 12:45:00,995.90,67.0,64.9,92,1,128,997.49,65.2,62.4,90,,234
2024-04-16 13:00:00,996.10,65.0,61.4,87,4,225,,,,,,
2024-04-16 13:15:00,996.30,62.0,58.7,89,3,202,,,,,,
2024-04-16 13:30:00,996.20,62.0,60.0,92,2,207,,,,,,
2024-04-16 13:45:00,996.20,64.0,62.2,93,0,213,,,,,,
2024-04-16 14:00:00,996.10,65.0,63.2,94,1,219,,,,,,
2024-04-16 14:15:00,995.70,65.0,62.6,91,5,200,,,,,,
2024-04-16 14:30:00,995.90,67.0,59.5,76,3,183,,,,,,
2024-04-16 14:45:00,996.20,68.0,56.2,66,0,215,,,,,,
2024-04-16 15:00:00,996.30,67.0,46.6,47,4,226,,,,,,
2024-04-16 15:15:00,996.30,68.0,48.1,49,3,195,,,,,,
2024-04-16 15:30:00,996.30,69.0,47.9,47,1,192,,,,,,
2024-04-16 15:45:00,996.60,70.0,45.2,41,4,217,,,,,,
2024-04-16 16:00:00,996.70,71.0,43.4,36,5,202,,,,,,
2024-04-16 16:15:00,996.80,72.0,42.1,33,3,224,,,,,,
2024-04-16 16:30:00,996.70,72.0,42.8,35,1,197,,,,,,
2024-04-16 16:45:00,996.30,73.0,41.4,32,6,272,,,,,,
2024-04-16 17:00:00,996.30,74.0,40.6,29,4,222,,,,,,
2024-04-16 17:15:00,996.40,74.0,41.4,30,4,197,,,,,,
2024-04-16 17:30:00,996.40,74.0,42.3,32,4,223,,,,,,
2024-04-16 17:45:00,996.40,74.0,44.6,35,1,273,,,,,,
2024-04-16 18:00:00,996.50,74.0,45.3,36,6,233,,,,,,
2024-04-16 18:16:00,996.40,74.0,46.1,37,2,254,,,,,,
2024-04-16 18:30:00,996.20,75.0,47.6,37,2,218,,,,,,
2024-04-16 18:45:00,996.10,75.0,46.2,36,7,227,,,,,,
2024-04-16 19:00:00,996.00,76.0,47.8,37,4,190,,,,,,
2024-04-16 19:16:00,996.30,76.0,46.4,34,9,233,,,,,,
2024-04-16 19:45:00,996.40,76.0,46.4,34,5,231,,,,,,
2024-04-16 20:01:00,996.50,77.0,48.0,35,2,248,,,,,,
2024-04-16 20:30:00,996.10,78.0,48.1,35,4,200,,,,,,
2024-04-16 20:45:00,996.00,78.0,48.1,35,2,237,,,,,,
2024-04-16 21:00:00,995.90,79.0,49.0,35,2,209,,,,,,
2024-04-16 21:15:00,996.00,78.0,48.1,35,5,232,,,,,,
2024-04-16 21:30:00,995.90,78.0,49.6,37,1,295,,,,,,
2024-04-16 21:45:00,996.20,79.0,49.7,35,5,244,,,,,,
2024-04-16 22:00:00,996.40,79.0,49.7,35,3,267,,,,,,
2024-04-16 22:15:00,996.40,79.0,51.2,37,1,223,,,,,,
2024-04-16 22:30:00,996.60,80.0,52.8,38,2,254,,,,,,
2024-04-16 22:45:00,996.90,79.0,52.6,39,2,263,,,,,,
2024-04-16 23:00:00,997.10,79.0,53.3,40,4,254,,,,,,
2024-04-16 23:15:00,997.50,76.0,53.1,44,1,277,,,,,,
2024-04-16 23:30:00,998.10,76.0,54.3,46,3,244,,,,,,
2024-04-16 23:45:00,997.70,74.0,55.2,51,0,225,,,,,,
2024-04-17 00:15:00,998.70,73.0,54.8,52,0,250,,,,,,
2024-04-17 00:30:00,999.00,72.0,52.9,51,2,261,,,,,,
2024-04-17 00:45:00,999.60,70.0,52.1,52,0,230,,,,,,
2024-04-17 01:00:00,999.90,69.0,51.1,52,1,266,,,,,,
2024-04-17 01:15:00,1000.40,68.0,49.7,52,2,265,,,,,,
2024-04-17 01:30:00,1000.70,67.0,49.3,53,4,271,,,,,,
2024-04-17 01:45:00,1001.10,67.0,49.8,54,1,285,,,,,,
2024-04-17 02:00:00,1001.20,67.0,50.3,54,2,250,,,,,,
2024-04-17 02:15:00,1001.90,66.0,49.9,56,2,269,,,,,,
2024-04-17 02:30:00,1002.20,65.0,48.4,54,1,268,,,,,,
2024-04-17 02:45:00,1002.60,63.0,47.5,56,2,288,,,,,,
2024-04-17 03:00:00,1002.70,62.0,47.5,58,0,232,,,,,,
2024-04-17 03:15:00,1002.60,62.0,48.0,59,0,292,,,,,,
2024-04-17 03:30:00,1002.70,62.0,48.4,60,0,227,,,,,,
2024-04-17 03:45:00,1003.00,62.0,48.4,60,3,279,,,,,,
2024-04-17 04:00:00,1003.30,62.0,48.4,60,2,284,,,,,,
2024-04-17 04:15:00,1003.50,61.0,47.9,61,2,251,,,,,,
2024-04-17 04:30:00,1003.70,61.0,48.3,62,1,239,,,,,,
2024-04-17 04:45:00,1003.90,60.0,48.2,65,1,254,,,,,,
2024-04-17 05:00:00,1003.90,60.0,48.2,65,2,247,,,,,,
2024-04-17 05:15:00,1004.00,60.0,48.2,65,1,232,,,,,,
2024-04-17 05:30:00,1004.30,59.0,47.6,65,0,244,,,,,,
2024-04-17 05:45:00,1004.50,59.0,48.1,67,0,268,,,,,,
2024-04-17 06:00:00,1004.70,59.0,48.1,67,1,279,,,,,,
2024-04-17 06:15:00,1005.00,59.0,48.1,67,2,266,,,,,,
2024-04-17 06:30:00,1005.30,59.0,47.6,65,2,302,,,,,,
2024-04-17 06:45:00,1005.60,59.0,48.5,67,0,275,,,,,,
2024-04-17 07:00:00,1005.60,59.0,48.5,67,0,241,,,,,,
2024-04-17 07:15:00,1005.90,58.0,47.9,69,3,285,,,,,,
2024-04-17 07:30:00,1005.90,58.0,47.9,69,1,287,,,,,,
2024-04-17 07:45:00,1006.10,58.0,47.9,69,2,273,,,,,,
2024-04-17 08:00:00,1006.20,58.0,47.9,69,1,227,,,,,,
2024-04-17 08:15:00,1006.40,58.0,48.3,70,0,244,,,,,,
2024-04-17 08:30:00,1006.70,57.0,47.3,69,3,257,,,,,,
2024-04-17 08:45:00,1007.00,57.0,47.3,69,1,228,,,,,,
2024-04-17 09:00:00,1007.30,58.0,48.3,70,2,284,,,,,,
2024-04-17 09:15:00,1007.80,58.0,47.9,69,2,263,,,,,,
2024-04-17 09:30:00,1008.20,58.0,47.5,68,2,267,,,,,,
2024-04-17 09:45:00,1008.50,58.0,47.5,68,2,261,,,,,,
2024-04-17 10:00:00,1008.40,58.0,47.5,68,1,246,,,,,,
2024-04-17 10:15:00,1008.60,57.0,46.5,67,1,259,,,,,,
2024-04-17 10:30:00,1008.90,57.0,46.5,67,2,232,,,,,,
2024-04-17 10:45:00,1009.10,57.0,46.9,69,0,258,,,,,,
2024-04-17 11:00:00,1009.60,56.0,46.4,69,0,286,,,,,,
2024-04-17 11:15:00,1009.80,56.0,46.4,69,0,261,,,,,,
2024-04-17 11:30:00,1010.00,56.0,46.4,69,0,291,,,,,,
2024-04-17 11:45:00,1010.40,56.0,46.5,70,1,258,1011.71,56.5,45.3,65,25.2,112
2024-04-17 12:00:00,1010.70,55.0,45.4,70,2,239,,,,,,
2024-04-17 12:15:00,1010.90,55.0,45.4,70,0,273,,,,,,
2024-04-17 12:30:00,1011.00,56.0,46.4,69,0,285,,,,,,
2024-04-17 12:45:00,1011.50,56.0,46.5,70,1,294,1012.77,58.2,46.1,64,24.8,55
2024-04-17 13:00:00,1011.80,57.0,46.9,69,0,196,,,,,,
2024-04-17 13:15:00,1012.10,58.0,47.1,66,0,306,,,,,,
2024-04-17 13:30:00,1012.30,60.0,47.8,63,3,322,,,,,,
2024-04-17 13:45:00,1012.50,60.0,47.4,62,1,288,,,,,,
2024-04-17 14:15:00,1012.80,62.0,48.0,59,1,5,,,,,,
2024-04-17 14:30:00,1012.70,63.0,48.4,58,0,40,,,,,,
2024-04-17 14:45:00,1013.10,63.0,48.0,57,1,257,,,,,,
2024-04-17 15:00:00,1013.10,64.0,48.5,57,1,288,,,,,,
2024-04-17 15:15:00,1013.40,65.0,49.4,57,0,300,,,,,,
2024-04-17 15:30:00,1013.50,66.0,49.4,54,0,290,,,,,,
2024-04-17 15:45:00,1013.80,67.0,49.3,53,0,247,,,,,,
2024-04-17 16:00:00,1014.00,68.0,49.7,52,0,283,,,,,,
2024-04-17 16:15:00,1014.00,69.0,49.6,49,1,317,,,,,,
2024-04-17 16:30:00,1014.10,70.0,48.8,46,0,319,,,,,,
2024-04-17 16:45:00,1014.00,71.0,48.0,44,0,327,,,,,,
2024-04-17 17:00:00,1014.00,72.0,48.3,43,0,109,,,,,,
2024-04-17 17:15:00,1013.80,73.0,49.2,43,0,54,,,,,,
2024-04-17 17:30:00,1013.70,73.0,48.5,42,0,24,,,,,,
2024-04-17 17:45:00,1013.60,72.0,48.3,43,0,231,,,,,,
2024-04-17 18:00:00,1013.70,73.0,47.2,40,0,53,,,,,,
2024-04-17 18:15:00,1013.60,74.0,48.1,39,0,33,,,,,,
2024-04-17 18:30:00,1013.40,74.0,46.1,37,0,275,,,,,,
2024-04-17 18:45:00,1013.10,76.0,48.5,37,0,297,,,,,,
2024-04-17 19:00:00,1013.00,77.0,48.7,36,0,288,,,,,,
2024-04-17 19:15:00,1012.70,77.0,48.0,35,0,259,,,,,,
2024-04-17 19:30:00,1012.60,77.0,46.5,33,0,46,,,,,,
2024-04-17 19:45:00,1012.50,79.0,50.5,36,0,224,,,,,,
2024-04-17 20:00:00,1012.30,79.0,47.4,33,0,212,,,,,,
2024-04-17 20:16:00,1012.10,79.0,47.4,33,0,311,,,,,,
2024-04-17 20:31:00,1011.90,80.0,46.6,30,0,34,,,,,,
2024-04-17 21:00:00,1011.50,81.0,48.3,31,0,292,,,,,,
2024-04-17 21:15:00,1011.30,80.0,49.1,34,0,234,,,,,,
2024-04-17 21:30:00,1011.20,82.0,48.4,30,0,121,,,,,,
2024-04-17 21:45:00,1011.00,82.0,48.4,30,0,53,,,,,,
2024-04-17 22:00:00,1010.80,81.0,47.5,31,0,92,,,,,,
2024-04-17 22:15:00,1010.60,81.0,48.3,31,0,111,,,,,,
2024-04-17 22:30:00,1010.40,81.0,48.3,31,0,135,,,,,,
2024-04-17 22:45:00,1010.40,80.0,49.1,34,0,57,,,,,,
2024-04-17 23:00:00,1010.60,80.0,50.6,35,0,107,,,,,,
2024-04-17 23:15:00,1010.50,78.0,48.9,35,0,76,,,,,,
2024-04-17 23:30:00,1010.60,78.0,48.9,35,0,150,,,,,,
2024-04-17 23:45:00,1010.60,78.0,50.3,37,0,111,,,,,,
2024-04-18 00:15:00,1010.50,77.0,50.8,40,0,125,,,,,,
2024-04-18 00:30:00,1010.60,76.0,50.6,40,0,100,,,,,,
2024-04-18 00:45:00,1010.60,75.0,51.6,43,0,0,1011.61,72.4,48.7,43,,225
2024-04-18 01:00:00,1010.70,73.0,52.7,48,0,84,,,,,,
2024-04-18 01:15:00,1010.80,71.0,51.4,49,0,85,,,,,,
2024-04-18 01:30:00,1010.90,69.0,50.6,51,0,88,,,,,,
2024-04-18 01:45:00,1010.90,68.0,50.3,53,0,0,1011.85,69.7,48.4,46,24.7,314
2024-04-18 02:00:00,1011.00,67.0,49.8,54,0,67,,,,,,
2024-04-18 02:15:00,1010.90,67.0,49.8,54,0,90,,,,,,
2024-04-18 02:30:00,1010.90,68.0,50.2,52,0,66,,,,,,
2024-04-18 02:46:00,1010.80,68.0,49.8,52,0,0,1011.25,68.7,48.0,47,22.2,316
2024-04-18 03:00:00,1010.60,68.0,49.2,51,0,65,,,,,,
2024-04-18 03:15:00,1010.20,69.0,49.0,48,0,88,,,,,,
2024-04-18 03:30:00,1009.50,70.0,49.4,47,0,89,,,,,,
2024-04-18 03:45:00,1009.00,70.0,50.0,49,0,76,1010.43,67.2,49.5,52,,234
2024-04-18 04:00:00,1009.40,68.0,54.9,62,0,109,,,,,,
2024-04-18 04:15:00,1009.70,65.0,53.8,67,0,125,,,,,,
2024-04-18 04:30:00,1010.40,61.0,54.1,78,0,360,,,,,,
2024-04-18 04:45:00,1009.40,63.0,55.4,76,1,77,1010.87,61.9,53.7,74,27.9,323
2024-04-18 05:00:00,1010.00,62.0,55.4,79,2,267,,,,,,
2024-04-18 05:15:00,1011.10,58.0,54.1,86,1,43,,,,,,
2024-04-18 05:30:00,1009.90,59.0,55.8,88,0,72,,,,,,
2024-04-18 05:45:00,1009.80,60.0,56.4,87,0,74,1010.56,59.9,56.2,87,23.6,33
2024-04-18 06:00:00,1009.30,60.0,56.7,88,0,94,,,,,,
2024-04-18 06:15:00,1008.30,59.0,55.8,88,0,37,,,,,,
2024-04-18 06:30:00,1007.50,58.0,55.4,90,0,39,,,,,,
2024-04-18 06:45:00,1007.10,59.0,56.3,90,0,61,1008.97,60.4,56.1,85,59.0,329
2024-04-18 07:00:00,1006.80,59.0,56.1,90,0,98,,,,,,
2024-04-18 07:15:00,1009.90,59.0,55.8,88,0,326,,,,,,
2024-04-18 07:30:00,1008.60,60.0,56.4,87,0,47,,,,,,
2024-04-18 07:45:00,1008.90,63.0,57.8,83,0,0,1009.49,60.3,55.7,84,18.4,310
2024-04-18 08:00:00,1009.00,62.0,56.8,82,0,53,,,,,,
2024-04-18 08:15:00,1008.80,60.0,55.5,84,0,9,,,,,,
2024-04-18 08:30:00,1008.30,59.0,55.1,86,0,78,,,,,,
2024-04-18 08:45:00,1008.00,59.0,55.4,87,0,0,1008.94,60.2,56.9,88,,36
2024-04-18 09:00:00,1007.60,59.0,55.8,88,0,113,,,,,,
2024-04-18 09:30:00,1007.70,59.0,55.8,88,0,78,,,,,,
2024-04-18 09:45:00,1008.70,59.0,55.7,88,0,335,1009.82,59.6,56.5,89,27.6,187
2024-04-18 09:46:00,1008.70,59.0,55.8,88,0,335,,,,,,
2024-04-18 10:16:00,1009.20,58.0,55.1,89,0,281,,,,,,
2024-04-18 10:45:00,1009.80,56.0,53.7,91,0,11,1010.64,57.2,55.4,93,25.4,193
2024-04-18 11:00:00,1009.80,55.0,52.7,92,0,18,,,,,,
2024-04-18 11:15:00,1010.10,55.0,53.0,92,0,24,,,,,,
2024-04-18 11:30:00,1010.20,55.0,53.0,92,0,27,,,,,,
2024-04-18 11:45:00,1010.60,54.0,52.0,92,0,38,1011.51,54.8,53.3,94,80.7,9
2024-04-18 12:00:00,1010.60,54.0,52.3,93,0,49,,,,,,
2024-04-18 12:15:00,1011.10,54.0,52.3,93,1,34,,,,,,
2024-04-18 12:30:00,1011.40,53.0,51.3,94,0,14,,,,,,
2024-04-18 12:45:00,1011.90,52.0,50.3,93,2,0,1013.16,52.8,51.3,94,,0
2024-04-18 13:00:00,1012.20,52.0,50.3,94,0,36,,,,,,
2024-04-18 13:15:00,1012.80,51.0,49.3,93,0,349,,,,,,
2024-04-18 13:30:00,1012.70,51.0,49.3,93,0,35,,,,,,
2024-04-18 13:45:00,1013.00,50.0,48.3,93,0,45,,,,,,
2024-04-18 14:00:00,1013.60,50.0,48.3,93,1,40,,,,,,
2024-04-18 14:15:00,1014.00,49.0,47.4,94,0,34,,,,,,
2024-04-18 14:30:00,1014.30,49.0,47.4,94,1,23,,,,,,
2024-04-18 14:45:00,1014.60,47.0,45.4,93,1,32,,,,,,
2024-04-18 15:00:00,1015.00,47.0,45.4,93,0,46,,,,,,
2024-04-18 15:15:00,1015.10,46.0,44.4,93,1,349,,,,,,
2024-04-18 15:30:00,1015.50,46.0,44.4,93,0,53,,,,,,
2024-04-18 15:45:00,1015.60,46.0,44.4,93,1,41,,,,,,
2024-04-18 16:00:00,1015.80,47.0,45.4,93,1,23,,,,,,
2024-04-18 16:15:00,1016.00,47.0,45.4,93,0,42,,,,,,
2024-04-18 16:30:00,1016.10,47.0,45.6,94,1,22,,,,,,
2024-04-18 16:45:00,1016.40,47.0,45.4,93,2,64,,,,,,
2024-04-18 17:01:00,1016.60,47.0,45.4,93,1,36,,,,,,
2024-04-18 17:15:00,1016.70,47.0,45.4,93,1,5,,,,,,
2024-04-18 17:30:00,1016.90,47.0,45.4,93,0,41,,,,,,
2024-04-18 17:45:00,1016.80,47.0,45.4,93,0,42,,,,,,
2024-04-18 18:00:00,1016.90,47.0,45.4,93,0,17,,,,,,
2024-04-18 18:15:00,1016.90,47.0,45.4,93,0,360,,,,,,
2024-04-18 18:30:00,1017.10,47.0,45.1,92,0,349,,,,,,
2024-04-18 18:45:00,1017.20,47.0,45.4,93,0,15,,,,,,
2024-04-18 19:00:00,1017.40,48.0,46.4,94,0,27,,,,,,
2024-04-18 19:15:00,1017.70,48.0,46.4,94,0,5,,,,,,
2024-04-18 19:30:00,1017.80,48.0,46.1,92,1,61,,,,,,
2024-04-18 19:45:00,1017.70,49.0,46.8,92,0,35,,,,,,
2024-04-18 20:00:00,1017.90,49.0,46.8,92,0,30,,,,,,
2024-04-18 20:15:00,1018.30,49.0,46.5,91,0,360,,,,,,
2024-04-18 20:30:00,1018.40,49.0,46.2,90,0,26,,,,,,
2024-04-18 20:45:00,1018.40,49.0,45.6,87,0,5,,,,,,
2024-04-18 21:00:00,1018.40,49.0,45.3,86,0,45,,,,,,
2024-04-18 21:15:00,1018.50,49.0,45.0,86,1,340,,,,,,
2024-04-18 21:30:00,1018.70,49.0,44.7,85,0,51,,,,,,
2024-04-18 21:45:00,1018.90,49.0,44.1,82,0,28,,,,,,
2024-04-18 22:00:00,1019.00,50.0,44.7,81,0,5,,,,,,
2024-04-18 22:15:00,1019.10,51.0,45.0,80,0,25,,,,,,
2024-04-18 22:30:00,1019.00,52.0,45.4,77,0,297,,,,,,
2024-04-18 22:45:00,1019.30,53.0,44.9,74,0,20,,,,,,
2024-04-18 23:00:00,1019.20,53.0,44.9,74,0,36,,,,,,
2024-04-18 23:15:00,1019.30,54.0,44.8,70,0,12,,,,,,
2024-04-18 23:30:00,1019.20,55.0,45.0,69,0,38,,,,,,
2024-04-18 23:45:00,1019.30,54.0,44.1,68,0,11,,,,,,
2024-04-19 00:15:00,1019.90,54.0,41.7,62,0,9,,,,,,
2024-04-19 00:30:00,1020.00,53.0,39.9,60,0,323,,,,,,
2024-04-19 00:45:00,1020.20,52.0,39.9,63,0,0,1020.89,51.8,38.9,61,,182
2024-04-19 01:01:00,1020.40,52.0,39.4,62,0,5,,,,,,
2024-04-19 01:15:00,1020.70,51.0,39.3,64,0,44,,,,,,
2024-04-19 01:30:00,1021.00,50.0,39.1,65,0,355,,,,,,
2024-04-19 01:45:00,1021.20,49.0,39.4,69,0,0,1021.78,48.6,38.1,66,,224
2024-04-19 02:00:00,1021.50,48.0,39.0,70,0,30,,,,,,
2024-04-19 02:15:00,1021.90,48.0,39.8,72,0,30,,,,,,
2024-04-19 02:30:00,1022.10,47.0,39.5,74,0,30,,,,,,
2024-04-19 02:45:00,1022.10,46.0,39.2,77,0,0,1022.76,46.8,37.7,70,30.2,312
2024-04-19 03:01:00,1022.60,45.0,38.6,78,0,30,,,,,,
2024-04-19 03:15:00,1022.80,44.0,38.2,79,0,30,,,,,,
2024-04-19 03:30:00,1023.40,44.0,38.5,80,0,28,,,,,,
2024-04-19 03:45:00,1023.60,43.0,37.6,81,0,0,1023.71,46.0,37.2,71,29.9,312
2024-04-19 04:00:00,1024.00,43.0,37.6,80,0,26,,,,,,
2024-04-19 04:15:00,1024.10,43.0,37.6,80,0,26,,,,,,
2024-04-19 04:30:00,1023.90,43.0,37.9,82,0,16,,,,,,
2024-04-19 04:45:00,1024.00,42.0,36.9,82,0,0,1024.01,44.9,36.6,72,,181
2024-04-19 05:00:00,1024.20,42.0,36.9,81,0,25,,,,,,
2024-04-19 05:15:00,1024.20,41.0,35.9,81,0,24,,,,,,
2024-04-19 05:30:00,1024.20,42.0,37.5,83,0,34,,,,,,
2024-04-19 05:45:00,1024.60,42.0,36.6,81,0,0,1024.58,43.2,35.7,74,,181
2024-04-19 06:00:00,1024.70,43.0,36.6,78,0,28,,,,,,
2024-04-19 06:15:00,1025.10,43.0,36.3,76,0,64,,,,,,
2024-04-19 06:30:00,1025.10,42.0,35.3,76,0,35,,,,,,
2024-04-19 06:45:00,1025.30,42.0,35.4,77,0,0,1025.09,42.3,35.1,75,,181
2024-04-19 07:00:00,1025.40,42.0,35.3,76,0,28,,,,,,
2024-04-19 07:15:00,1025.40,41.0,34.7,78,0,38,,,,,,
2024-04-19 07:30:00,1025.50,41.0,34.7,78,0,67,,,,,,
2024-04-19 07:45:00,1025.60,41.0,34.7,78,0,0,1025.23,40.3,34.2,78,29.2,310
2024-04-19 08:00:00,1025.20,40.0,34.3,80,0,360,,,,,,
2024-04-19 08:15:00,1025.30,39.0,33.4,79,0,360,,,,,,
2024-04-19 08:30:00,1025.30,38.0,33.0,81,0,360,,,,,,
2024-04-19 08:45:00,1025.50,38.0,33.3,82,0,0,1025.15,38.9,34.5,84,,180
2024-04-19 09:00:00,1025.70,37.0,32.6,83,0,360,,,,,,
2024-04-19 09:15:00,1025.30,36.0,31.9,85,0,360,,,,,,
2024-04-19 09:45:00,1025.30,36.0,32.2,85,0,0,1025.00,38.7,34.9,86,43.0,194
2024-04-19 10:00:00,1025.50,36.0,32.5,86,0,360,,,,,,
2024-04-19 10:16:00,1025.70,35.0,31.5,87,0,360,,,,,,
2024-04-19 10:30:00,1025.60,36.0,32.8,88,0,360,,,,,,
2024-04-19 10:45:00,1026.00,36.0,33.0,88,0,0,1025.39,38.8,35.3,87,47.7,209
2024-04-19 11:01:00,1025.80,36.0,33.1,89,0,360,,,,,,
2024-04-19 11:15:00,1025.70,36.0,33.4,90,0,360,,,,,,
2024-04-19 11:30:00,1026.00,36.0,33.4,90,0,360,,,,,,
2024-04-19 11:45:00,1026.00,36.0,33.3,89,0,0,1025.66,38.9,35.7,88,,179
2024-04-19 12:00:00,1026.20,36.0,33.4,90,0,360,,,,,,
2024-04-19 12:15:00,1026.30,36.0,33.4,90,0,360,,,,,,
2024-04-19 12:30:00,1026.10,36.0,33.6,90,0,360,,,,,,
2024-04-19 12:45:00,1026.40,37.0,34.6,90,0,0,1026.08,41.7,36.0,80,,204
2024-04-19 13:00:00,1026.70,38.0,35.9,92,0,360,,,,,,
2024-04-19 13:15:00,1026.70,39.0,36.9,92,0,360,,,,,,
2024-04-19 13:30:00,1026.80,40.0,37.9,92,0,360,,,,,,
2024-04-19 13:45:00,1027.10,42.0,39.6,91,0,5,,,,,,
2024-04-19 14:00:00,1027.10,44.0,40.7,88,0,77,,,,,,
2024-04-19 14:15:00,1027.60,46.0,37.8,73,0,17,,,,,,
2024-04-19 14:30:00,1027.60,48.0,34.8,60,0,94,,,,,,
2024-04-19 14:45:00,1027.80,50.0,32.6,50,0,107,,,,,,
2024-04-19 15:00:00,1027.70,50.0,33.1,51,0,97,,,,,,
2024-04-19 15:15:00,1027.70,51.0,33.0,49,0,62,,,,,,
2024-04-19 15:30:00,1027.50,52.0,33.4,49,0,88,,,,,,
2024-04-19 15:45:00,1027.80,53.0,31.7,44,0,39,,,,,,
2024-04-19 16:00:00,1027.50,53.0,31.7,44,0,51,,,,,,
2024-04-19 16:15:00,1027.80,54.0,31.4,41,0,28,,,,,,
2024-04-19 16:30:00,1027.50,54.0,30.2,40,0,104,,,,,,
2024-04-19 16:45:00,1027.60,55.0,30.5,38,0,360,,,,,,
2024-04-19 17:00:00,1027.10,56.0,30.8,38,0,87,,,,,,
2024-04-19 17:16:00,1026.80,56.0,30.8,38,0,41,,,,,,
2024-04-19 17:30:00,1026.50,55.0,27.9,35,0,32,,,,,,
2024-04-19 17:45:00,1026.40,55.0,31.1,40,0,36,,,,,,
2024-04-19 18:00:00,1026.30,55.0,32.3,41,0,67,,,,,,
2024-04-19 18:15:00,1026.10,57.0,33.5,41,0,265,,,,,,
2024-04-19 18:30:00,1025.80,57.0,32.9,39,0,34,,,,,,
2024-04-19 18:45:00,1025.90,59.0,37.1,44,0,33,,,,,,
2024-04-19 19:00:00,1025.80,58.0,33.2,38,0,35,,,,,,
2024-04-19 19:30:00,1025.40,58.0,33.8,40,0,42,,,,,,
2024-04-19 19:45:00,1025.40,58.0,33.8,40,0,36,,,,,,
2024-04-19 20:00:00,1025.30,58.0,32.5,38,0,40,,,,,,
2024-04-19 20:15:00,1025.00,58.0,33.2,38,0,17,,,,,,
2024-04-19 20:30:00,1024.80,61.0,34.5,36,0,17,,,,,,
2024-04-19 20:45:00,1024.50,58.0,33.8,40,0,5,,,,,,
2024-04-19 21:00:00,1024.30,58.0,33.8,40,0,26,,,,,,
2024-04-19 21:15:00,1024.20,59.0,34.1,39,0,111,,,,,,
2024-04-19 21:30:00,1024.20,59.0,35.9,41,0,273,,,,,,
2024-04-19 21:45:00,1024.00,59.0,35.3,40,0,30,,,,,,
2024-04-19 22:00:00,1023.80,58.0,35.6,42,0,313,,,,,,
2024-04-19 22:15:00,1023.80,60.0,36.8,41,0,20,,,,,,
2024-04-19 22:30:00,1023.80,59.0,34.7,39,0,19,,,,,,
2024-04-19 22:45:00,1024.10,59.0,34.1,39,0,33,,,,,,
2024-04-19 23:00:00,1024.30,59.0,35.9,41,0,44,,,,,,
2024-04-19 23:15:00,1024.40,58.0,33.8,40,0,51,,,,,,
2024-04-19 23:30:00,1024.40,57.0,33.5,41,0,37,,,,,,
2024-04-19 23:45:00,1024.30,57.0,34.7,43,0,27,,,,,,
2024-04-20 00:15:00,1024.60,56.0,34.4,44,0,57,,,,,,
2024-04-20 00:30:00,1024.60,55.0,35.1,46,0,36,,,,,,
2024-04-20 00:45:00,1024.90,55.0,35.1,46,0,0,1024.26,54.8,33.4,44,27.2,309
2024-04-20 01:00:00,1025.00,54.0,35.8,49,0,45,,,,,,
2024-04-20 01:15:00,1025.20,54.0,36.8,52,0,37,,,,,,
2024-04-20 01:30:00,1025.10,54.0,38.2,54,0,37,,,,,,
2024-04-20 01:45:00,1025.20,53.0,39.1,59,0,0,1024.91,53.1,35.2,50,,182
2024-04-20 02:00:00,1025.40,52.0,38.1,58,0,37,,,,,,
2024-04-20 02:30:00,1025.80,50.0,39.5,67,0,37,,,,,,
2024-04-20 02:45:00,1026.10,49.0,39.7,70,0,0,1025.83,51.1,34.8,53,,182
2024-04-20 03:00:00,1026.20,48.0,39.8,72,0,37,,,,,,
2024-04-20 03:15:00,1026.30,47.0,39.5,74,0,37,,,,,,
2024-04-20 03:30:00,1026.50,47.0,39.8,75,0,37,,,,,,
2024-04-20 03:45:00,1026.90,48.0,35.3,61,0,28,1026.40,49.8,34.1,54,29.1,321
2024-04-20 04:00:00,1026.90,49.0,34.0,55,0,10,,,,,,
2024-04-20 04:15:00,1027.10,49.0,33.5,54,0,54,,,,,,
2024-04-20 04:30:00,1027.40,49.0,33.5,54,0,59,,,,,,
2024-04-20 04:45:00,1027.40,48.0,34.0,58,0,0,1026.77,48.4,32.6,53,,181
2024-04-20 05:00:00,1027.40,47.0,33.8,59,0,34,,,,,,
2024-04-20 05:15:00,1027.40,47.0,34.7,61,0,27,,,,,,
2024-04-20 05:30:00,1027.30,46.0,34.5,63,0,27,,,,,,
2024-04-20 05:45:00,1027.50,46.0,34.2,63,0,0,1027.08,47.7,33.1,56,,182
2024-04-20 06:00:00,1027.70,46.0,34.5,63,0,27,,,,,,
2024-04-20 06:15:00,1027.80,45.0,33.6,64,0,27,,,,,,
2024-04-20 06:30:00,1028.00,45.0,34.3,65,0,27,,,,,,
2024-04-20 06:45:00,1027.90,45.0,35.2,68,0,0,1027.35,47.7,33.2,56,,182
2024-04-20 07:00:00,1027.80,46.0,35.3,66,0,23,,,,,,
2024-04-20 07:15:00,1027.60,46.0,34.1,63,0,29,,,,,,
2024-04-20 07:30:00,1027.80,47.0,33.8,59,0,21,,,,,,
2024-04-20 07:45:00,1027.70,47.0,33.5,59,0,0,1027.62,47.3,32.7,56,,181
2024-04-20 08:00:00,1027.90,47.0,33.4,58,0,19,,,,,,
2024-04-20 08:15:00,1028.00,47.0,33.4,58,0,10,,,,,,
2024-04-20 08:30:00,1028.20,47.0,33.4,58,0,30,,,,,,
2024-04-20 08:45:00,1028.40,47.0,33.5,59,0,0,1028.43,46.4,30.5,53,,179
2024-04-20 09:00:00,1028.50,47.0,33.0,58,1,28,,,,,,
2024-04-20 09:15:00,1029.10,47.0,32.6,57,0,57,,,,,,
2024-04-20 09:30:00,1029.30,46.0,32.1,57,0,40,,,,,,
2024-04-20 09:45:00,1029.70,45.0,30.3,56,0,53,1029.37,44.9,27.6,50,36.7,204
2024-04-20 10:00:00,1029.70,44.0,29.8,57,0,39,,,,,,
2024-04-20 10:15:00,1029.80,44.0,29.3,55,0,15,,,,,,
2024-04-20 10:30:00,1029.80,43.0,28.8,56,0,40,,,,,,
2024-04-20 10:45:00,1029.80,42.0,28.3,58,0,0,1029.59,42.2,27.1,54,,179
2024-04-20 11:00:00,1029.90,42.0,28.3,58,0,30,,,,,,
2024-04-20 11:15:00,1030.00,41.0,28.2,59,0,24,,,,,,
2024-04-20 11:30:00,1030.00,41.0,29.0,61,0,5,,,,,,
2024-04-20 11:45:00,1030.20,40.0,28.1,62,0,0,1030.10,40.4,26.5,57,97.0,0
2024-04-20 12:00:00,1030.30,40.0,28.1,62,0,83,,,,,,
2024-04-20 12:15:00,1030.60,40.0,27.6,60,0,45,,,,,,
2024-04-20 12:30:00,1030.60,40.0,27.2,59,0,42,,,,,,
2024-04-20 12:45:00,1031.20,41.0,27.8,59,0,20,1030.66,41.8,26.2,53,,190
2024-04-20 13:00:00,1031.20,41.0,26.9,57,0,12,,,,,,
2024-04-20 13:15:00,1031.30,42.0,27.0,55,0,61,,,,,,
2024-04-20 13:30:00,1031.30,42.0,26.1,52,0,22,,,,,,
2024-04-20 13:45:00,1031.40,43.0,25.6,50,0,22,,,,,,
2024-04-20 14:00:00,1031.50,43.0,25.2,48,0,32,,,,,,
2024-04-20 14:15:00,1031.70,42.0,24.7,49,0,68,,,,,,
2024-04-20 14:30:00,1031.60,42.0,24.7,49,0,17,,,,,,
2024-04-20 14:45:00,1031.40,42.0,25.2,51,0,21,,,,,,
2024-04-20 15:00:00,1031.60,43.0,24.7,48,0,35,,,,,,
2024-04-20 15:15:00,1031.50,44.0,26.6,50,0,38,,,,,,
2024-04-20 15:30:00,1031.30,44.0,26.1,48,0,37,,,,,,
2024-04-20 15:45:00,1031.50,44.0,26.1,48,0,72,,,,,,
2024-04-20 16:00:00,1031.20,45.0,26.0,47,1,10,,,,,,
2024-04-20 16:15:00,1031.10,45.0,26.5,47,0,38,,,,,,
2024-04-20 16:30:00,1031.20,46.0,26.9,46,0,21,,,,,,
2024-04-20 16:45:00,1031.30,46.0,26.9,46,0,40,,,,,,
2024-04-20 17:00:00,1031.00,47.0,27.8,47,0,311,,,,,,
2024-04-20 17:30:00,1030.40,48.0,28.2,46,0,27,,,,,,
2024-04-20 17:46:00,1030.10,48.0,29.8,48,0,265,,,,,,
2024-04-20 18:00:00,1030.00,49.0,30.2,47,0,325,,,,,,
2024-04-20 18:15:00,1029.90,49.0,29.7,47,0,57,,,,,,
2024-04-20 18:30:00,1029.60,49.0,29.1,45,0,69,,,,,,
2024-04-20 18:46:00,1029.30,50.0,30.6,46,0,22,,,,,,
2024-04-20 19:15:00,1029.70,52.0,31.3,44,0,311,,,,,,
2024-04-20 19:30:00,1029.40,52.0,32.4,46,0,339,,,,,,
2024-04-20 19:45:00,1029.30,52.0,31.3,44,0,27,,,,,,
2024-04-20 20:00:00,1028.90,52.0,31.9,46,0,315,,,,,,
2024-04-20 20:15:00,1028.60,51.0,31.5,47,0,38,,,,,,
2024-04-20 20:30:00,1028.40,51.0,32.5,49,0,15,,,,,,
2024-04-20 20:45:00,1028.30,51.0,32.0,48,0,17,,,,,,
2024-04-20 21:00:00,1028.10,50.0,31.1,47,0,345,,,,,,
2024-04-20 21:15:00,1028.10,50.0,31.6,49,0,317,,,,,,
2024-04-20 21:30:00,1028.20,50.0,31.6,49,0,49,,,,,,
2024-04-20 21:45:00,1027.80,50.0,31.6,49,0,24,,,,,,
2024-04-20 22:00:00,1027.70,51.0,32.0,48,0,49,,,,,,
2024-04-20 22:15:00,1027.70,51.0,31.0,46,1,247,,,,,,
2024-04-20 22:30:00,1027.80,51.0,31.0,46,0,333,,,,,,
2024-04-20 22:45:00,1028.10,52.0,32.4,46,0,349,,,,,,
2024-04-20 23:00:00,1027.90,51.0,32.0,48,0,306,,,,,,
2024-04-20 23:15:00,1027.70,52.0,32.4,46,0,305,,,,,,
2024-04-20 23:30:00,1027.40,51.0,31.5,47,0,27,,,,,,
2024-04-20 23:45:00,1027.60,52.0,31.3,44,0,309,,,,,,
2024-04-21 00:15:00,1027.30,52.0,30.8,43,0,351,,,,,,
2024-04-21 00:30:00,1027.40,51.0,31.0,46,0,18,,,,,,
2024-04-21 00:45:00,1027.20,50.0,30.5,46,0,0,1026.74,49.3,29.9,46,30.1,307
2024-04-21 01:00:00,1027.20,50.0,31.1,47,0,336,,,,,,
2024-04-21 01:15:00,1027.30,49.0,30.7,48,0,24,,,,,,
2024-04-21 01:30:00,1027.30,48.0,30.3,50,0,360,,,,,,
2024-04-21 01:45:00,1027.40,47.0,30.3,51,0,0,1027.00,46.6,30.1,52,29.0,306
2024-04-21 02:00:00,1027.50,47.0,31.2,54,0,355,,,,,,
2024-04-21 02:15:00,1027.60,46.0,30.8,55,0,5,,,,,,
2024-04-21 02:30:00,1027.70,45.0,30.7,56,0,9,,,,,,
2024-04-21 02:45:00,1027.70,44.0,30.6,59,0,0,1027.15,43.5,30.1,59,29.1,306
2024-04-21 03:00:00,1027.70,43.0,30.9,61,0,9,,,,,,
2024-04-21 03:15:00,1027.70,41.0,29.8,64,0,9,,,,,,
2024-04-21 03:30:00,1027.80,40.0,30.3,67,0,9,,,,,,
2024-04-21 03:45:00,1027.90,38.0,29.2,70,0,0,1027.36,41.5,31.0,66,30.2,53
2024-04-21 04:00:00,1027.90,38.0,29.8,72,0,9,,,,,,
2024-04-21 04:15:00,1027.90,38.0,29.8,72,0,9,,,,,,
2024-04-21 04:30:00,1028.00,37.0,29.2,72,0,9,,,,,,
2024-04-21 04:45:00,1028.20,37.0,29.5,74,0,0,1027.63,41.1,30.8,66,,225
2024-04-21 05:00:00,1028.40,37.0,30.1,75,0,279,,,,,,
2024-04-21 05:15:00,1028.50,37.0,30.1,75,0,310,,,,,,
2024-04-21 05:30:00,1028.50,38.0,31.1,76,0,319,,,,,,
2024-04-21 05:45:00,1028.30,39.0,32.1,76,0,0,1027.79,42.0,31.6,66,34.0,133
2024-04-21 06:00:00,1028.50,39.0,32.1,76,0,304,,,,,,
2024-04-21 06:15:00,1028.60,39.0,32.1,76,0,304,,,,,,
2024-04-21 06:30:00,1028.50,40.0,33.1,76,0,304,,,,,,
2024-04-21 06:45:00,1028.70,40.0,33.1,76,0,0,1027.90,41.8,32.2,68,38.0,47
2024-04-21 07:01:00,1028.60,40.0,33.4,76,0,304,,,,,,
2024-04-21 07:15:00,1028.40,40.0,33.1,76,0,304,,,,,,
2024-04-21 07:30:00,1028.50,40.0,33.4,76,0,304,,,,,,
2024-04-21 07:45:00,1028.40,39.0,32.4,77,0,0,1027.74,40.6,31.7,70,238.1,227
2024-04-21 08:00:00,1028.50,38.0,31.4,76,0,304,,,,,,
2024-04-21 08:15:00,1028.50,38.0,31.8,77,0,304,,,,,,
2024-04-21 08:30:00,1028.50,37.0,30.8,78,0,304,,,,,,
2024-04-21 08:45:00,1028.40,37.0,31.4,80,0,0,1027.89,39.2,32.4,76,100.7,45
2024-04-21 09:15:00,1028.80,36.0,30.8,81,0,304,,,,,,
2024-04-21 09:30:00,1028.80,36.0,31.1,82,0,293,,,,,,
2024-04-21 09:45:00,1028.90,37.0,32.0,82,0,0,1028.14,37.8,31.9,79,55.6,200
2024-04-21 10:01:00,1029.00,37.0,32.0,82,0,269,,,,,,
2024-04-21 10:15:00,1029.00,36.0,30.8,81,0,269,,,,,,
2024-04-21 10:30:00,1029.00,36.0,30.8,81,0,269,,,,,,
2024-04-21 10:45:00,1029.10,36.0,30.7,81,0,0,1028.18,36.0,30.6,80,24.4,257
2024-04-21 11:00:00,1029.10,35.0,29.8,80,0,267,,,,,,
2024-04-21 11:15:00,1029.00,35.0,29.8,80,0,267,,,,,,
2024-04-21 11:30:00,1029.10,34.0,28.8,80,0,268,,,,,,
2024-04-21 11:45:00,1029.10,34.0,28.8,81,0,0,1028.56,35.8,30.6,81,30.3,181
2024-04-21 12:00:00,1029.30,34.0,28.8,80,0,268,,,,,,
2024-04-21 12:15:00,1029.50,34.0,29.1,81,0,277,,,,,,
2024-04-21 12:30:00,1029.60,34.0,29.4,82,0,276,,,,,,
2024-04-21 12:45:00,1029.60,36.0,31.9,84,0,0,1028.93,39.4,32.4,75,29.2,54
2024-04-21 13:00:00,1029.80,38.0,33.3,82,0,257,,,,,,
2024-04-21 13:15:00,1030.10,39.0,33.0,79,0,312,,,,,,
2024-04-21 13:30:00,1030.00,41.0,34.4,76,0,313,,,,,,
2024-04-21 13:45:00,1030.10,42.0,34.0,72,0,306,,,,,,
2024-04-21 14:00:00,1030.30,43.0,33.9,70,0,290,,,,,,
2024-04-21 14:15:00,1030.40,45.0,35.1,67,0,32,,,,,,
2024-04-21 14:31:00,1030.40,46.0,34.9,64,0,287,,,,,,
2024-04-21 14:45:00,1030.30,47.0,35.5,63,0,298,,,,,,
2024-04-21 15:00:00,1030.40,48.0,35.2,60,0,246,,,,,,
2024-04-21 15:15:00,1030.40,50.0,34.9,56,0,289,,,,,,
2024-04-21 15:30:00,1030.50,51.0,35.4,55,0,281,,,,,,
2024-04-21 15:45:00,1030.50,52.0,34.4,51,0,290,,,,,,
2024-04-21 16:00:00,1030.30,52.0,30.8,43,0,87,,,,,,
2024-04-21 16:16:00,1030.40,54.0,33.7,45,0,22,,,,,,
2024-04-21 16:30:00,1030.30,54.0,34.2,47,0,9,,,,,,
2024-04-21 16:45:00,1030.20,55.0,35.1,46,0,306,,,,,,
2024-04-21 17:00:00,1030.20,54.0,30.2,40,0,5,,,,,,
2024-04-21 17:15:00,1030.00,55.0,29.2,36,0,319,,,,,,
2024-04-21 17:30:00,1029.60,54.0,29.0,37,0,48,,,,,,
2024-04-21 17:45:00,1029.60,56.0,31.4,39,0,263,,,,,,
2024-04-21 18:00:00,1029.50,56.0,30.8,38,0,270,,,,,,
2024-04-21 18:15:00,1029.20,57.0,31.6,38,0,360,,,,,,
2024-04-21 18:30:00,1029.00,57.0,31.6,38,0,341,,,,,,
2024-04-21 18:45:00,1028.80,58.0,30.5,35,0,5,,,,,,
2024-04-21 19:00:00,1028.50,59.0,30.7,33,0,323,,,,,,
2024-04-21 19:15:00,1028.30,59.0,29.9,33,0,44,,,,,,
2024-04-21 19:30:00,1028.00,59.0,32.1,36,0,84,,,,,,
2024-04-21 19:45:00,1027.90,59.0,31.4,35,0,312,,,,,,
2024-04-21 20:00:00,1027.80,60.0,30.8,33,0,34,,,,,,
2024-04-21 20:15:00,1027.50,60.0,30.8,33,1,315,,,,,,
2024-04-21 20:30:00,1027.30,61.0,30.1,30,1,312,,,,,,
2024-04-21 20:45:00,1027.10,62.0,31.8,31,0,306,,,,,,
2024-04-21 21:00:00,1026.90,62.0,28.5,27,0,276,,,,,,
2024-04-21 21:15:00,1026.70,62.0,28.5,27,0,330,,,,,,
2024-04-21 21:30:00,1026.40,62.0,28.5,27,0,29,,,,,,
2024-04-21 22:00:00,1026.00,61.0,28.5,29,0,335,,,,,,
2024-04-21 22:15:00,1025.80,61.0,29.4,30,0,332,,,,,,
2024-04-21 22:30:00,1025.80,62.0,31.0,31,0,221,,,,,,
2024-04-21 22:45:00,1025.50,62.0,30.2,29,0,295,,,,,,
2024-04-21 23:00:00,1025.50,63.0,30.2,28,0,283,,,,,,
2024-04-21 23:15:00,1025.10,62.0,29.4,28,0,305,,,,,,
2024-04-21 23:30:00,1025.00,62.0,29.4,28,0,183,,,,,,
2024-04-22 00:15:00,1024.60,61.0,28.5,29,0,273,,,,,,
2024-04-22 00:30:00,1024.50,61.0,30.1,30,0,273,,,,,,
2024-04-22 00:45:00,1024.10,59.0,30.4,33,0,0,1023.57,55.1,29.6,37,27.1,306
2024-04-22 01:00:00,1024.30,57.0,35.3,43,0,273,,,,,,
2024-04-22 01:15:00,1024.00,56.0,34.4,44,0,273,,,,,,
2024-04-22 01:30:00,1024.00,52.0,33.9,49,0,273,,,,,,
2024-04-22 01:45:00,1023.90,49.0,33.1,54,0,0,1023.47,50.7,30.7,46,64.0,217
2024-04-22 02:00:00,1023.90,47.0,31.7,54,0,159,,,,,,
2024-04-22 02:15:00,1024.10,45.0,32.4,60,0,159,,,,,,
2024-04-22 02:30:00,1024.20,45.0,31.5,58,0,186,,,,,,
2024-04-22 02:45:00,1024.00,47.0,29.8,50,0,0,1023.51,46.6,32.1,56,64.3,217
2024-04-22 03:00:00,1024.00,48.0,28.7,46,0,175,,,,,,
2024-04-22 03:15:00,1024.20,48.0,29.3,48,0,161,,,,,,
2024-04-22 03:30:00,1024.20,47.0,29.3,50,0,174,,,,,,
2024-04-22 03:45:00,1024.00,47.0,29.8,50,0,0,1023.26,44.3,31.2,59,25.5,303
2024-04-22 04:00:00,1023.80,46.0,29.4,51,0,162,,,,,,
2024-04-22 04:15:00,1023.60,46.0,29.8,53,0,182,,,,,,
2024-04-22 04:30:00,1023.70,45.0,29.4,54,0,176,,,,,,
2024-04-22 04:45:00,1023.70,45.0,29.8,55,0,0,1022.90,43.7,30.7,60,25.4,302
2024-04-22 05:00:00,1023.60,45.0,30.3,56,0,158,,,,,,
2024-04-22 05:15:00,1023.30,44.0,29.3,55,0,163,,,,,,
2024-04-22 05:30:00,1023.40,43.0,29.2,58,0,141,,,,,,
2024-04-22 05:45:00,1023.30,43.0,29.7,59,0,0,1022.51,42.4,30.1,61,25.4,303
2024-04-22 06:00:00,1023.30,43.0,29.7,58,0,157,,,,,,
2024-04-22 06:15:00,1023.00,43.0,30.1,60,0,144,,,,,,
2024-04-22 06:30:00,1022.80,42.0,29.5,61,0,173,,,,,,
2024-04-22 06:45:00,1022.70,42.0,30.0,62,0,0,1021.92,42.8,29.5,59,25.0,301
2024-04-22 07:00:00,1022.50,42.0,30.3,62,0,138,,,,,,
2024-04-22 07:15:00,1022.40,42.0,30.7,64,0,151,,,,,,
2024-04-22 07:30:00,1022.20,42.0,31.1,64,0,148,,,,,,
2024-04-22 07:45:00,1022.00,42.0,31.6,66,0,0,1021.26,42.4,29.9,61,24.8,299
2024-04-22 08:00:00,1021.80,42.0,31.5,66,0,179,,,,,,
2024-04-22 08:31:00,1021.50,42.0,31.1,64,0,169,,,,,,
2024-04-22 08:45:00,1021.30,42.0,31.2,65,0,0,1020.98,41.2,30.2,64,12.3,70
2024-04-22 09:00:00,1021.40,42.0,31.1,64,0,165,,,,,,
2024-04-22 09:15:00,1021.20,42.0,31.1,64,0,153,,,,,,
2024-04-22 09:30:00,1021.30,41.0,30.1,65,0,148,,,,,,
2024-04-22 09:45:00,1021.20,41.0,30.2,65,0,211,1020.66,40.5,30.3,66,34.1,187
2024-04-22 10:01:00,1021.10,41.0,30.1,65,0,200,,,,,,
2024-04-22 10:31:00,1020.70,41.0,30.1,65,0,135,,,,,,
2024-04-22 10:45:00,1020.60,40.0,30.0,67,0,148,1020.14,40.9,30.7,66,35.4,187
2024-04-22 11:00:00,1020.40,40.0,30.3,67,0,181,,,,,,
2024-04-22 11:15:00,1020.20,40.0,30.7,68,0,169,,,,,,
2024-04-22 11:30:00,1020.30,41.0,31.3,67,0,181,,,,,,
2024-04-22 11:45:00,1020.20,41.0,31.0,67,0,185,1019.87,42.2,31.2,64,3.9,34
2024-04-22 12:00:00,1020.30,41.0,30.5,66,0,171,,,,,,
2024-04-22 12:15:00,1020.10,42.0,31.9,67,0,200,,,,,,
2024-04-22 12:30:00,1020.10,43.0,32.4,65,0,216,,,,,,
2024-04-22 12:45:00,1020.00,44.0,33.5,66,0,144,1019.88,46.7,33.4,59,23.6,302
2024-04-22 13:00:00,1019.90,46.0,34.1,63,0,217,,,,,,
2024-04-22 13:15:00,1019.90,48.0,34.8,60,0,217,,,,,,
2024-04-22 13:30:00,1019.70,49.0,35.3,58,0,224,,,,,,
2024-04-22 13:45:00,1019.60,52.0,36.8,55,1,211,,,,,,
2024-04-22 14:00:00,1019.60,53.0,36.8,53,1,210,,,,,,
2024-04-22 14:15:00,1019.20,55.0,37.7,51,2,242,,,,,,
2024-04-22 14:30:00,1018.90,56.0,38.1,51,0,235,,,,,,
2024-04-22 14:45:00,1018.70,58.0,39.0,49,1,227,,,,,,
2024-04-22 15:00:00,1018.30,58.0,38.4,47,3,240,,,,,,
2024-04-22 15:15:00,1018.10,59.0,38.8,47,3,213,,,,,,
2024-04-22 15:31:00,1018.20,61.0,40.6,46,2,219,,,,,,
2024-04-22 15:46:00,1018.00,61.0,40.1,46,3,171,,,,,,
2024-04-22 16:01:00,1018.00,62.0,41.0,46,4,248,,,,,,
2024-04-22 16:15:00,1017.30,64.0,41.6,44,2,244,,,,,,
2024-04-22 16:30:00,1017.00,65.0,42.5,43,1,234,,,,,,
2024-04-22 16:45:00,1016.80,65.0,42.0,42,5,121,,,,,,
2024-04-22 17:00:00,1017.00,66.0,41.6,41,2,323,,,,,,
2024-04-22 17:15:00,1016.20,67.0,43.1,41,1,198,,,,,,
2024-04-22 17:30:00,1016.10,67.0,42.5,41,1,222,,,,,,
2024-04-22 17:45:00,1015.80,68.0,42.8,40,2,183,,,,,,
2024-04-22 18:00:00,1015.60,68.0,43.4,40,1,205,,,,,,
2024-04-22 18:15:00,1015.10,68.0,43.4,40,2,259,,,,,,
2024-04-22 18:30:00,1014.90,69.0,43.0,38,1,238,,,,,,
2024-04-22 18:45:00,1014.70,69.0,43.0,38,2,167,,,,,,
2024-04-22 19:00:00,1014.30,69.0,43.0,38,1,232,,,,,,
2024-04-22 19:15:00,1014.30,70.0,43.9,38,1,184,,,,,,
2024-04-22 19:30:00,1014.00,69.0,43.0,38,1,193,,,,,,
2024-04-22 19:45:00,1013.60,70.0,43.2,37,3,187,,,,,,
2024-04-22 20:00:00,1013.30,71.0,42.7,35,2,236,,,,,,
2024-04-22 20:15:00,1013.10,72.0,44.3,36,1,246,,,,,,
2024-04-22 20:30:00,1012.90,71.0,42.0,35,3,215,,,,,,
2024-04-22 20:45:00,1012.30,72.0,42.8,35,4,231,,,,,,
2024-04-22 21:00:00,1011.70,70.0,42.5,37,3,144,,,,,,
2024-04-22 21:15:00,1011.50,70.0,42.5,37,4,265,,,,,,
2024-04-22 21:30:00,1011.10,71.0,43.4,36,1,190,,,,,,
2024-04-22 21:45:00,1010.90,70.0,43.2,37,1,220,,,,,,
2024-04-22 22:00:00,1010.40,71.0,44.1,37,0,217,,,,,,
2024-04-22 22:16:00,1010.60,71.0,44.1,37,0,232,,,,,,
2024-04-22 22:45:00,1010.90,71.0,44.8,38,1,213,,,,,,
2024-04-22 23:01:00,1010.80,70.0,44.6,40,1,206,,,,,,
2024-04-22 23:30:00,1010.60,70.0,45.8,41,2,207,,,,,,
2024-04-22 23:45:00,1010.60,70.0,45.8,41,4,221,,,,,,
2024-04-23 00:15:00,1010.90,69.0,46.2,44,0,227,,,,,,
2024-04-23 00:30:00,1010.80,68.0,45.3,43,0,244,,,,,,
2024-04-23 00:45:00,1010.60,68.0,45.8,44,0,227,1010.57,66.8,44.3,44,69.9,223
2024-04-23 01:00:00,1010.50,67.0,45.5,46,0,146,,,,,,
2024-04-23 01:15:00,1010.30,66.0,45.2,46,0,186,,,,,,
2024-04-23 01:30:00,1010.50,65.0,45.4,49,0,220,,,,,,
2024-04-23 01:45:00,1010.60,65.0,45.4,49,0,0,1010.69,64.3,44.2,47,21.9,293
2024-04-23 02:00:00,1010.40,65.0,45.9,49,0,180,,,,,,
2024-04-23 02:15:00,1010.50,64.0,45.5,50,0,200,,,,,,
2024-04-23 02:30:00,1011.00,63.0,45.1,51,0,155,,,,,,
2024-04-23 02:45:00,1011.10,63.0,45.7,53,0,0,1011.21,62.1,43.9,51,22.3,295
2024-04-23 03:00:00,1011.10,62.0,44.7,53,0,169,,,,,,
2024-04-23 03:15:00,1011.20,62.0,45.2,53,0,156,,,,,,
2024-04-23 03:30:00,1011.20,62.0,45.6,54,0,206,,,,,,
2024-04-23 03:45:00,1011.10,61.0,44.8,55,0,209,1011.12,60.8,43.8,53,22.1,303
2024-04-23 04:00:00,1010.80,61.0,45.2,56,0,195,,,,,,
2024-04-23 04:15:00,1010.60,61.0,45.2,56,0,159,,,,,,
2024-04-23 04:30:00,1010.40,61.0,45.2,56,0,195,,,,,,
2024-04-23 04:45:00,1010.40,61.0,45.8,57,0,200,1010.51,59.5,43.6,55,22.4,298
2024-04-23 05:00:00,1010.30,60.0,45.2,58,1,227,,,,,,
2024-04-23 05:15:00,1009.90,59.0,44.2,57,0,190,,,,,,
2024-04-23 05:30:00,1009.60,60.0,45.2,58,2,219,,,,,,
2024-04-23 05:45:00,1009.50,60.0,45.3,58,0,90,1009.91,59.6,44.3,56,21.9,300
2024-04-23 06:00:00,1010.10,59.0,44.7,58,0,219,,,,,,
2024-04-23 06:15:00,1009.70,60.0,45.6,59,0,192,,,,,,
2024-04-23 06:30:00,1009.90,60.0,45.6,59,1,142,,,,,,
2024-04-23 06:45:00,1009.20,60.0,46.2,60,1,196,1009.90,59.5,44.6,57,20.8,295
2024-04-23 07:00:00,1009.30,59.0,45.6,61,0,170,,,,,,
2024-04-23 07:15:00,1008.90,59.0,46.0,62,0,200,,,,,,
2024-04-23 07:30:00,1008.60,58.0,45.0,61,0,206,,,,,,
2024-04-23 07:45:00,1008.80,58.0,45.6,63,0,234,1009.57,58.5,44.8,60,23.7,300
2024-04-23 08:00:00,1008.70,58.0,45.5,62,0,165,,,,,,
2024-04-23 08:15:00,1008.60,58.0,45.5,62,1,207,,,,,,
2024-04-23 08:30:00,1009.00,58.0,45.5,62,0,206,,,,,,
2024-04-23 08:45:00,1008.90,58.0,45.6,63,0,231,1009.58,57.6,44.5,61,24.5,252
2024-04-23 09:01:00,1009.90,58.0,45.9,63,0,229,,,,,,
2024-04-23 09:15:00,1009.70,58.0,46.3,64,0,219,,,,,,
2024-04-23 09:30:00,1010.00,57.0,45.8,65,0,222,,,,,,
2024-04-23 09:45:00,1009.40,56.0,45.3,67,0,0,1009.79,55.5,44.9,67,22.9,255
2024-04-23 10:00:00,1010.00,56.0,45.6,68,0,242,,,,,,
2024-04-23 10:15:00,1009.80,55.0,45.4,70,0,195,,,,,,
2024-04-23 10:30:00,1009.70,55.0,45.8,70,0,205,,,,,,
2024-04-23 10:45:00,1010.10,54.0,45.3,72,0,0,1010.02,54.4,45.0,70,23.5,245
2024-04-23 11:00:00,1010.20,53.0,44.6,73,0,219,,,,,,
2024-04-23 11:15:00,1009.70,53.0,44.9,74,0,186,,,,,,
2024-04-23 11:30:00,1009.60,53.0,44.9,74,0,202,,,,,,
2024-04-23 11:45:00,1009.60,53.0,45.0,74,0,0,1010.12,53.8,43.2,67,28.6,309
2024-04-23 12:00:00,1009.60,53.0,44.9,74,0,191,,,,,,
2024-04-23 12:15:00,1009.60,53.0,45.3,74,0,144,,,,,,
2024-04-23 12:30:00,1009.80,53.0,45.3,74,0,142,,,,,,
2024-04-23 12:45:00,1010.00,53.0,45.4,75,0,0,1010.93,54.8,43.6,65,,226
2024-04-23 13:00:00,1010.40,54.0,46.3,75,0,173,,,,,,
2024-04-23 13:15:00,1010.90,55.0,46.5,72,0,196,,,,,,
2024-04-23 13:30:00,1010.90,57.0,48.1,71,0,140,,,,,,
2024-04-23 13:45:00,1011.20,58.0,48.6,71,0,154,,,,,,
2024-04-23 14:00:00,1011.30,59.0,48.1,67,0,209,,,,,,
2024-04-23 14:15:00,1011.60,59.0,48.1,67,0,238,,,,,,
2024-04-23 14:30:00,1011.80,60.0,48.6,66,0,278,,,,,,
2024-04-23 14:45:00,1012.10,61.0,50.0,66,0,221,,,,,,
2024-04-23 15:00:00,1012.00,61.0,50.4,68,0,301,,,,,,
2024-04-23 15:15:00,1012.60,60.0,49.4,67,0,313,,,,,,
2024-04-23 15:30:00,1012.50,61.0,50.4,68,0,313,,,,,,
2024-04-23 15:45:00,1012.40,62.0,50.5,66,0,318,,,,,,
2024-04-23 16:00:00,1012.50,62.0,50.5,66,0,317,,,,,,
2024-04-23 16:15:00,1012.70,64.0,52.0,64,0,12,,,,,,
2024-04-23 16:30:00,1013.10,64.0,50.3,60,0,21,,,,,,
2024-04-23 16:45:00,1013.00,65.0,50.3,59,0,42,,,,,,
2024-04-23 17:01:00,1012.90,66.0,49.9,56,0,49,,,,,,
2024-04-23 17:15:00,1013.00,67.0,48.8,51,0,78,,,,,,
2024-04-23 17:30:00,1013.50,69.0,49.0,48,0,23,,,,,,
2024-04-23 17:45:00,1013.30,69.0,47.4,46,0,18,,,,,,
2024-04-23 18:01:00,1013.10,70.0,47.1,43,0,50,,,,,,
2024-04-23 18:15:00,1013.00,71.0,46.1,40,0,44,,,,,,
2024-04-23 18:30:00,1013.10,72.0,45.7,38,0,311,,,,,,
2024-04-23 18:45:00,1013.40,73.0,44.5,35,0,26,,,,,,
2024-04-23 19:00:00,1013.50,72.0,42.8,35,0,277,,,,,,
2024-04-23 19:15:00,1013.60,73.0,43.0,33,0,29,,,,,,
2024-04-23 19:30:00,1013.60,73.0,43.7,35,0,23,,,,,,
2024-04-23 19:45:00,1013.70,75.0,43.9,33,0,288,,,,,,
2024-04-23 20:00:00,1013.90,74.0,39.7,28,0,275,,,,,,
2024-04-23 20:15:00,1014.00,74.0,41.4,30,0,19,,,,,,
2024-04-23 20:30:00,1014.20,75.0,39.7,28,1,300,,,,,,
2024-04-23 20:45:00,1014.10,76.0,35.5,22,0,360,,,,,,
2024-04-23 21:00:00,1014.10,76.0,35.5,22,0,14,,,,,,
2024-04-23 21:15:00,1014.10,75.0,34.7,23,0,50,,,,,,
2024-04-23 21:30:00,1014.20,74.0,33.8,22,0,34,,,,,,
2024-04-23 21:45:00,1014.20,75.0,35.8,24,0,333,,,,,,
2024-04-23 22:00:00,1014.30,75.0,36.8,25,0,19,,,,,,
2024-04-23 22:15:00,1014.30,73.0,35.1,24,0,309,,,,,,
2024-04-23 22:30:00,1014.30,74.0,34.9,24,0,40,,,,,,
2024-04-23 22:45:00,1014.60,75.0,35.8,24,0,19,,,,,,
2024-04-23 23:00:00,1014.70,73.0,35.1,24,0,91,,,,,,
2024-04-23 23:15:00,1014.80,73.0,35.1,24,0,315,,,,,,
2024-04-23 23:30:00,1014.80,72.0,34.2,25,0,306,,,,,,
2024-04-23 23:45:00,1014.90,71.0,33.4,24,0,342,,,,,,
2024-04-24 00:15:00,1015.50,70.0,34.5,26,0,40,,,,,,
2024-04-24 00:30:00,1015.60,69.0,34.5,27,0,5,,,,,,
2024-04-24 00:45:00,1015.70,67.0,33.5,28,0,0,1016.43,66.0,33.1,29,,225
2024-04-24 01:00:00,1015.80,66.0,34.5,30,0,14,,,,,,
2024-04-24 01:30:00,1016.30,64.0,35.8,35,0,16,,,,,,
2024-04-24 01:45:00,1016.30,63.0,36.1,36,0,0,1017.47,61.1,33.9,35,,226
2024-04-24 02:01:00,1017.00,61.0,35.9,38,0,22,,,,,,
2024-04-24 02:15:00,1017.00,60.0,36.2,40,0,21,,,,,,
2024-04-24 02:30:00,1017.40,59.0,36.5,42,0,30,,,,,,
2024-04-24 02:45:00,1017.70,58.0,36.1,43,0,0,1018.58,58.4,33.8,39,,226
2024-04-24 03:00:00,1017.90,57.0,36.4,46,0,30,,,,,,
2024-04-24 03:15:00,1018.20,56.0,36.6,48,0,28,,,,,,
2024-04-24 03:30:00,1018.40,55.0,36.2,48,0,22,,,,,,
2024-04-24 03:45:00,1018.50,55.0,36.2,48,0,0,1019.43,55.5,34.2,44,,215
2024-04-24 04:00:00,1018.70,54.0,35.3,49,0,28,,,,,,
2024-04-24 04:15:00,1018.80,53.0,35.9,51,0,28,,,,,,
2024-04-24 04:30:00,1019.10,51.0,35.4,55,0,28,,,,,,
2024-04-24 04:45:00,1019.10,50.0,35.9,58,0,0,1019.97,52.6,33.9,48,,215
2024-04-24 05:00:00,1019.50,49.0,37.0,63,0,310,,,,,,
2024-04-24 05:15:00,1019.60,48.0,36.0,62,0,310,,,,,,
2024-04-24 05:30:00,1019.80,47.0,36.2,66,0,310,,,,,,
2024-04-24 05:45:00,1019.90,46.0,35.8,67,0,0,1020.53,50.3,35.0,55,,224
2024-04-24 06:00:00,1020.30,45.0,35.1,67,0,310,,,,,,
2024-04-24 06:15:00,1020.30,45.0,35.5,68,0,310,,,,,,
2024-04-24 06:30:00,1020.40,45.0,35.1,67,0,310,,,,,,
2024-04-24 06:45:00,1020.50,44.0,34.6,69,0,0,1020.99,48.6,35.3,59,,226
2024-04-24 07:00:00,1020.50,44.0,34.5,68,0,310,,,,,,
2024-04-24 07:15:00,1020.50,45.0,35.8,69,0,310,,,,,,
2024-04-24 07:30:00,1020.60,45.0,35.5,68,0,310,,,,,,
2024-04-24 07:45:00,1020.60,44.0,34.6,69,0,0,1021.05,46.5,35.0,64,,225
2024-04-24 08:00:00,1020.70,44.0,34.9,69,0,310,,,,,,
2024-04-24 08:15:00,1020.80,44.0,34.9,69,0,310,,,,,,
2024-04-24 08:31:00,1020.80,43.0,34.2,70,0,310,,,,,,
2024-04-24 08:45:00,1020.80,43.0,35.7,75,0,0,1021.27,44.2,35.1,70,,225
2024-04-24 08:46:00,1020.80,43.0,35.6,75,0,310,,,,,,
2024-04-24 09:00:00,1020.70,42.0,34.7,74,0,310,,,,,,
2024-04-24 09:15:00,1021.30,42.0,35.0,75,0,310,,,,,,
2024-04-24 09:30:00,1021.50,42.0,35.0,75,0,310,,,,,,
2024-04-24 09:45:00,1021.60,41.0,34.4,77,0,0,1021.98,44.1,35.8,72,,226
2024-04-24 10:00:00,1021.70,41.0,34.4,76,0,310,,,,,,
2024-04-24 10:15:00,1021.90,41.0,34.4,76,0,310,,,,,,
2024-04-24 10:30:00,1021.70,42.0,35.6,78,0,310,,,,,,
2024-04-24 10:45:00,1021.70,42.0,35.7,78,0,0,1021.93,43.4,35.9,74,7.2,174
2024-04-24 11:00:00,1021.50,42.0,35.6,78,0,310,,,,,,
2024-04-24 11:15:00,1021.50,42.0,35.6,78,0,310,,,,,,
2024-04-24 11:30:00,1021.60,41.0,35.0,79,0,310,,,,,,
2024-04-24 11:45:00,1021.80,40.0,34.0,79,0,0,1022.26,43.1,36.0,75,7.1,175
2024-04-24 12:00:00,1022.00,40.0,34.6,81,0,190,,,,,,
2024-04-24 12:15:00,1022.40,40.0,35.0,82,0,190,,,,,,
2024-04-24 12:30:00,1022.60,41.0,35.9,81,0,190,,,,,,
2024-04-24 12:45:00,1022.60,41.0,35.9,82,0,0,1023.06,46.4,38.3,73,,224
2024-04-24 13:00:00,1022.50,43.0,37.9,82,0,190,,,,,,
2024-04-24 13:15:00,1022.80,46.0,39.9,79,0,288,,,,,,
2024-04-24 13:30:00,1023.10,50.0,41.0,70,0,281,,,,,,
2024-04-24 13:45:00,1023.30,53.0,41.5,64,0,277,,,,,,
2024-04-24 14:00:00,1023.20,55.0,41.4,59,0,306,,,,,,
2024-04-24 14:15:00,1023.40,57.0,42.4,58,0,275,,,,,,
2024-04-24 14:30:00,1023.30,58.0,41.5,54,0,94,,,,,,
2024-04-24 14:45:00,1023.20,60.0,41.8,51,0,86,,,,,,
2024-04-24 15:00:00,1023.10,61.0,42.7,51,0,53,,,,,,
2024-04-24 15:15:00,1023.00,63.0,44.1,49,0,346,,,,,,
2024-04-24 15:31:00,1022.90,64.0,43.4,46,0,49,,,,,,
2024-04-24 15:45:00,1023.00,66.0,41.6,41,0,35,,,,,,
2024-04-24 16:00:00,1022.90,68.0,42.1,38,0,44,,,,,,
2024-04-24 16:15:00,1022.90,67.0,41.9,39,0,69,,,,,,
2024-04-24 16:30:00,1022.90,67.0,39.2,36,0,21,,,,,,
2024-04-24 16:45:00,1022.80,67.0,38.4,35,0,124,,,,,,
2024-04-24 17:00:00,1022.70,68.0,40.0,35,0,53,,,,,,
2024-04-24 17:15:00,1022.50,68.0,39.3,35,0,78,,,,,,
2024-04-24 17:30:00,1022.40,69.0,40.2,35,0,46,,,,,,
2024-04-24 17:45:00,1022.40,69.0,38.7,32,0,22,,,,,,
2024-04-24 18:00:00,1022.20,68.0,39.3,35,0,57,,,,,,
2024-04-24 18:15:00,1022.10,70.0,40.3,33,0,61,,,,,,
2024-04-24 18:30:00,1022.00,70.0,41.8,36,0,282,,,,,,
2024-04-24 18:45:00,1022.10,72.0,38.9,30,0,112,,,,,,
2024-04-24 19:00:00,1021.80,72.0,38.0,28,0,187,,,,,,
2024-04-24 19:15:00,1021.60,72.0,39.7,31,0,119,,,,,,
2024-04-24 19:30:00,1021.20,72.0,39.7,31,0,77,,,,,,
2024-04-24 19:45:00,1021.00,74.0,40.6,29,0,140,,,,,,
2024-04-24 20:00:00,1021.00,73.0,39.7,29,0,182,,,,,,
2024-04-24 20:15:00,1021.00,71.0,39.6,32,0,220,,,,,,
2024-04-24 20:30:00,1021.00,70.0,39.6,32,0,184,,,,,,
2024-04-24 20:45:00,1020.80,71.0,42.7,35,0,160,,,,,,
2024-04-24 21:00:00,1020.70,71.0,40.4,33,0,198,,,,,,
2024-04-24 21:15:00,1020.60,72.0,41.3,32,0,227,,,,,,
2024-04-24 21:30:00,1020.50,72.0,41.3,32,0,264,,,,,,
2024-04-24 21:45:00,1020.30,72.0,40.5,32,0,129,,,,,,
2024-04-24 22:00:00,1019.90,73.0,40.6,31,0,124,,,,,,
2024-04-24 22:15:00,1019.70,74.0,40.6,29,0,186,,,,,,
2024-04-24 22:30:00,1019.60,73.0,38.9,28,0,52,,,,,,
2024-04-24 22:45:00,1019.60,73.0,39.7,29,0,142,,,,,,
2024-04-24 23:00:00,1019.50,72.0,39.7,31,0,124,,,,,,
2024-04-24 23:15:00,1019.30,71.0,40.4,33,0,60,,,,,,
2024-04-24 23:30:00,1019.40,71.0,38.8,30,0,134,,,,,,
2024-04-24 23:45:00,1019.30,71.0,40.4,33,0,96,,,,,,
2024-04-25 00:01:00,1019.00,71.0,42.0,35,0,124,,,,,,
2024-04-25 00:30:00,1018.90,69.0,42.3,38,0,140,,,,,,
2024-04-25 00:45:00,1019.20,68.0,42.0,38,0,0,1019.29,66.4,41.5,40,,224
2024-04-25 01:00:00,1018.90,68.0,43.4,40,0,142,,,,,,
2024-04-25 01:15:00,1018.80,66.0,44.6,46,0,142,,,,,,
2024-04-25 01:30:00,1018.70,64.0,45.0,49,0,142,,,,,,
2024-04-25 01:45:00,1018.70,61.0,43.8,53,0,0,1019.26,62.5,42.3,47,,203
2024-04-25 02:00:00,1018.90,59.0,42.4,54,0,142,,,,,,
2024-04-25 02:15:00,1019.10,58.0,42.9,56,0,140,,,,,,
2024-04-25 02:30:00,1019.30,58.0,41.9,54,0,112,,,,,,
2024-04-25 02:45:00,1019.40,58.0,40.5,52,0,0,1019.82,61.0,41.5,48,,226
2024-04-25 03:01:00,1019.90,60.0,40.2,47,0,161,,,,,,
2024-04-25 03:15:00,1019.50,61.0,40.1,46,0,121,,,,,,
2024-04-25 03:30:00,1018.80,62.0,41.5,47,0,128,,,,,,
2024-04-25 03:45:00,1018.90,61.0,44.3,54,0,101,1019.73,61.3,42.4,49,,226
2024-04-25 03:46:00,1018.90,61.0,44.2,53,0,101,,,,,,
2024-04-25 04:15:00,1019.70,60.0,44.7,56,0,177,,,,,,
2024-04-25 04:30:00,1019.40,60.0,45.6,59,0,94,,,,,,
2024-04-25 04:45:00,1018.90,60.0,44.8,57,0,0,1019.20,61.0,43.4,52,,217
2024-04-25 04:46:00,1018.90,60.0,44.7,56,0,107,,,,,,
2024-04-25 05:00:00,1018.50,60.0,45.2,58,0,124,,,,,,
2024-04-25 05:30:00,1018.50,61.0,44.7,54,0,176,,,,,,
2024-04-25 05:45:00,1018.10,61.0,44.8,55,0,0,1018.71,60.4,43.5,53,,226
2024-04-25 06:00:00,1018.10,61.0,44.7,54,0,84,,,,,,
2024-04-25 06:15:00,1017.90,61.0,44.7,54,0,121,,,,,,
2024-04-25 06:30:00,1017.90,60.0,44.3,56,0,118,,,,,,
2024-04-25 06:45:00,1017.80,60.0,44.8,57,0,0,1018.42,60.1,43.3,53,,226
2024-04-25 07:00:00,1017.80,60.0,45.2,58,0,51,,,,,,
2024-04-25 07:15:00,1017.60,60.0,45.2,58,0,93,,,,,,
2024-04-25 07:30:00,1017.70,59.0,44.2,57,0,74,,,,,,
2024-04-25 07:45:00,1018.30,59.0,44.8,59,0,0,1018.31,58.5,45.0,60,,183
2024-04-25 08:00:00,1018.20,59.0,46.4,62,0,129,,,,,,
2024-04-25 08:15:00,1018.00,57.0,47.3,69,0,146,,,,,,
2024-04-25 08:30:00,1018.10,55.0,46.1,71,0,133,,,,,,
2024-04-25 08:45:00,1018.10,55.0,47.3,75,0,0,1018.69,55.2,48.1,76,,227
2024-04-25 09:00:00,1017.80,53.0,47.3,81,0,159,,,,,,
2024-04-25 09:15:00,1018.10,53.0,48.0,83,0,61,,,,,,
2024-04-25 09:30:00,1018.40,53.0,48.6,84,0,81,,,,,,
2024-04-25 09:45:00,1017.90,52.0,48.2,86,0,0,1018.53,52.9,49.3,87,120.0,220
2024-04-25 10:00:00,1018.20,52.0,48.6,88,0,136,,,,,,
2024-04-25 10:15:00,1017.20,52.0,48.6,88,0,103,,,,,,
2024-04-25 10:30:00,1017.70,52.0,48.9,89,0,124,,,,,,
2024-04-25 10:45:00,1017.80,52.0,48.8,88,0,0,1017.93,52.2,49.7,91,,225
2024-04-25 11:00:00,1017.70,51.0,48.2,89,0,109,,,,,,
2024-04-25 11:30:00,1016.80,51.0,48.5,90,0,103,,,,,,
2024-04-25 11:45:00,1016.80,51.0,48.7,91,0,144,1017.49,52.0,49.7,91,118.6,229
2024-04-25 12:00:00,1016.50,52.0,49.8,92,0,110,,,,,,
2024-04-25 12:15:00,1016.40,52.0,49.8,92,0,88,,,,,,
2024-04-25 12:45:00,1016.90,52.0,50.0,92,0,0,1017.42,53.0,50.8,92,118.8,220
2024-04-25 12:46:00,1016.90,52.0,50.0,93,0,105,,,,,,
2024-04-25 13:00:00,1016.80,52.0,50.0,93,0,113,,,,,,
2024-04-25 13:15:00,1016.60,52.0,50.0,93,0,116,,,,,,
2024-04-25 13:30:00,1016.60,52.0,50.0,93,0,151,,,,,,
2024-04-25 13:45:00,1016.60,52.0,50.0,93,0,96,,,,,,
2024-04-25 14:01:00,1015.90,53.0,51.0,93,1,113,,,,,,
2024-04-25 14:16:00,1015.80,53.0,51.0,93,0,91,,,,,,
2024-04-25 14:30:00,1015.80,53.0,51.0,93,0,93,,,,,,
2024-04-25 14:45:00,1016.00,53.0,51.0,93,0,138,,,,,,
2024-04-25 15:00:00,1016.20,53.0,51.0,93,0,102,,,,,,
2024-04-25 15:15:00,1016.00,53.0,51.0,93,0,70,,,,,,
2024-04-25 15:30:00,1016.00,53.0,51.0,93,1,121,,,,,,
2024-04-25 15:45:00,1015.30,53.0,51.0,93,0,117,,,,,,
2024-04-25 16:00:00,1014.80,53.0,51.0,93,1,107,,,,,,
2024-04-25 16:15:00,1014.70,53.0,51.3,94,0,109,,,,,,
2024-04-25 16:30:00,1014.40,53.0,51.3,94,0,105,,,,,,
2024-04-25 16:45:00,1014.40,53.0,51.3,94,0,96,,,,,,
2024-04-25 17:00:00,1014.00,53.0,51.3,94,1,84,,,,,,
2024-04-25 17:15:00,1012.40,53.0,51.3,94,0,91,,,,,,
2024-04-25 17:30:00,1014.70,53.0,51.3,94,0,121,,,,,,
2024-04-25 17:45:00,1015.70,53.0,51.3,94,0,35,,,,,,
2024-04-25 18:00:00,1017.10,53.0,51.3,94,0,49,,,,,,
2024-04-25 18:15:00,1016.90,53.0,51.6,94,0,32,,,,,,
2024-04-25 18:30:00,1017.60,53.0,51.6,94,0,53,,,,,,
2024-04-25 18:45:00,1015.00,52.0,50.6,94,1,90,,,,,,
2024-04-25 19:00:00,1013.80,52.0,50.6,94,1,90,,,,,,
2024-04-25 19:15:00,1014.50,52.0,50.6,94,0,42,,,,,,
2024-04-25 19:30:00,1016.20,53.0,51.6,94,0,56,,,,,,
2024-04-25 19:45:00,1015.70,52.0,50.6,94,0,109,,,,,,
2024-04-25 20:00:00,1014.40,52.0,50.6,94,0,105,,,,,,
2024-04-25 20:15:00,1013.10,52.0,50.6,94,1,71,,,,,,
2024-04-25 20:30:00,1012.40,52.0,50.6,94,1,106,,,,,,
2024-04-25 20:45:00,1011.60,52.0,50.6,94,1,105,,,,,,
2024-04-25 21:00:00,1011.20,53.0,51.6,94,1,94,,,,,,
2024-04-25 21:15:00,1011.40,53.0,51.6,94,1,122,,,,,,
2024-04-25 21:30:00,1011.00,53.0,51.6,94,0,87,,,,,,
2024-04-25 21:45:00,1010.70,53.0,51.6,94,2,120,,,,,,
2024-04-25 22:00:00,1010.60,53.0,51.6,94,1,159,,,,,,
2024-04-25 22:15:00,1009.80,53.0,51.6,94,1,128,,,,,,
2024-04-25 22:30:00,1010.60,53.0,51.6,94,0,107,,,,,,
2024-04-25 22:45:00,1011.20,54.0,52.9,95,0,142,,,,,,
2024-04-25 23:00:00,1010.50,54.0,52.6,95,0,171,,,,,,
2024-04-25 23:15:00,1010.70,54.0,52.9,95,0,195,,,,,,
2024-04-25 23:30:00,1010.30,55.0,53.9,96,0,155,,,,,,
2024-04-25 23:45:00,1009.90,55.0,53.9,96,0,194,,,,,,
2024-04-26 00:15:00,1009.80,56.0,54.9,95,3,155,,,,,,
2024-04-26 00:31:00,1009.30,56.0,54.9,95,1,103,,,,,,
2024-04-26 00:45:00,1008.40,56.0,54.8,95,1,132,1008.87,56.2,52.3,86,,192
2024-04-26 01:01:00,1008.50,56.0,54.9,95,1,144,,,,,,
2024-04-26 01:15:00,1008.40,56.0,54.9,95,3,98,,,,,,
2024-04-26 01:30:00,1008.20,56.0,54.9,95,3,113,,,,,,
2024-04-26 01:45:00,1008.50,56.0,54.8,95,4,126,1009.25,57.2,52.0,82,,10
2024-04-26 02:00:00,1008.30,56.0,54.9,95,6,140,,,,,,
2024-04-26 02:15:00,1008.30,56.0,54.9,95,6,142,,,,,,
2024-04-26 02:30:00,1008.40,56.0,54.6,95,6,116,,,,,,
2024-04-26 02:45:00,1008.50,56.0,54.8,95,7,132,1009.08,58.3,51.3,77,70.6,181
2024-04-26 03:00:00,1008.80,56.0,54.6,95,5,121,,,,,,
2024-04-26 03:15:00,1008.80,57.0,55.6,94,1,111,,,,,,
2024-04-26 03:30:00,1008.80,57.0,55.3,94,2,105,,,,,,
2024-04-26 03:45:00,1008.30,57.0,55.0,92,0,116,1008.60,58.8,51.2,75,71.9,182
2024-04-26 04:00:00,1008.10,58.0,55.4,90,1,69,,,,,,
2024-04-26 04:15:00,1007.80,58.0,54.8,88,2,134,,,,,,
2024-04-26 04:30:00,1008.00,60.0,55.5,84,5,89,,,,,,
2024-04-26 04:45:00,1007.50,60.0,54.5,82,3,137,1007.58,59.4,51.5,74,46.6,178
2024-04-26 05:00:00,1007.40,61.0,55.8,83,3,117,,,,,,
2024-04-26 05:15:00,1007.40,61.0,56.5,84,6,154,,,,,,
2024-04-26 05:30:00,1007.20,60.0,55.5,84,2,126,,,,,,
2024-04-26 05:45:00,1006.50,60.0,55.8,86,0,114,1006.84,59.7,52.4,76,71.7,181
2024-04-26 06:00:00,1006.40,60.0,56.1,87,2,139,,,,,,
2024-04-26 06:15:00,1006.20,60.0,56.4,87,4,118,,,,,,
2024-04-26 06:30:00,1005.80,59.0,56.1,90,2,135,,,,,,
2024-04-26 06:45:00,1005.60,59.0,56.0,89,1,161,1006.06,58.2,52.4,80,25.2,206
2024-04-26 07:00:00,1005.50,59.0,56.1,90,3,167,,,,,,
2024-04-26 07:15:00,1005.20,58.0,55.1,89,3,157,,,,,,
2024-04-26 07:30:00,1005.30,57.0,54.4,91,0,170,,,,,,
2024-04-26 07:45:00,1005.20,57.0,54.4,90,2,158,1005.12,56.9,51.5,82,49.7,182
2024-04-26 08:00:00,1004.60,57.0,54.7,92,0,167,,,,,,
2024-04-26 08:15:00,1004.20,56.0,53.7,92,6,215,,,,,,
2024-04-26 08:31:00,1004.10,56.0,53.7,92,1,167,,,,,,
2024-04-26 08:45:00,1003.70,56.0,54.0,92,1,69,1003.97,57.0,55.3,93,,10
2024-04-26 09:00:00,1003.80,57.0,55.0,92,0,140,,,,,,
2024-04-26 09:15:00,1003.40,57.0,55.0,92,0,155,,,,,,
2024-04-26 09:30:00,1003.50,57.0,55.0,92,1,182,,,,,,
2024-04-26 09:45:00,1003.00,58.0,56.2,93,2,105,1003.15,58.0,56.5,94,48.5,194
2024-04-26 10:00:00,1002.50,58.0,56.3,93,1,107,,,,,,
2024-04-26 10:15:00,1001.80,58.0,56.3,93,1,112,,,,,,
2024-04-26 10:30:00,1001.70,58.0,56.3,93,1,192,,,,,,
2024-04-26 10:45:00,1002.20,59.0,57.2,93,1,197,1002.29,59.5,57.7,93,73.5,183
2024-04-26 11:00:00,1002.00,60.0,58.3,94,1,160,,,,,,
2024-04-26 11:15:00,1001.50,60.0,58.3,94,1,213,,,,,,
2024-04-26 11:30:00,1000.80,61.0,59.0,93,2,124,,,,,,
2024-04-26 11:45:00,1000.10,61.0,58.9,92,1,130,1000.73,61.5,59.3,92,49.1,179
2024-04-26 12:00:00,1000.00,62.0,59.6,92,2,213,,,,,,
2024-04-26 12:15:00,999.80,62.0,59.6,92,0,122,,,,,,
2024-04-26 12:30:00,999.90,62.0,59.6,92,2,192,,,,,,
2024-04-26 12:45:00,1000.00,62.0,59.6,91,1,188,1000.44,62.3,59.8,91,48.1,194
2024-04-26 13:00:00,999.80,63.0,60.6,91,2,176,,,,,,
2024-04-26 13:15:00,999.90,63.0,60.6,91,0,117,,,,,,
2024-04-26 13:30:00,1000.10,63.0,60.6,91,0,121,,,,,,
2024-04-26 13:45:00,999.90,63.0,60.3,91,0,163,,,,,,
2024-04-26 14:00:00,999.80,63.0,60.3,91,1,159,,,,,,
2024-04-26 14:15:00,1000.00,63.0,60.3,91,0,147,,,,,,
2024-04-26 14:30:00,999.20,64.0,61.3,91,0,124,,,,,,
2024-04-26 14:45:00,999.00,64.0,61.0,89,0,119,,,,,,
2024-04-26 15:15:00,999.30,66.0,62.3,88,0,105,,,,,,
2024-04-26 15:30:00,999.40,66.0,62.3,88,0,142,,,,,,
2024-04-26 15:45:00,999.60,68.0,63.3,84,1,148,,,,,,
2024-04-26 16:00:00,999.80,69.0,63.3,82,3,166,,,,,,
2024-04-26 16:15:00,999.70,70.0,62.8,77,4,148,,,,,,
2024-04-26 16:31:00,999.60,70.0,62.5,77,2,202,,,,,,
2024-04-26 16:45:00,999.50,71.0,62.7,74,2,133,,,,,,
2024-04-26 17:00:00,999.40,71.0,62.3,73,2,194,,,,,,
2024-04-26 17:15:00,999.00,72.0,62.9,73,6,153,,,,,,
2024-04-26 17:30:00,999.20,73.0,63.4,71,2,123,,,,,,
2024-04-26 17:45:00,999.00,73.0,63.4,71,4,116,,,,,,
2024-04-26 18:00:00,998.80,73.0,63.4,71,4,219,,,,,,
2024-04-26 18:15:00,998.60,73.0,63.4,71,2,214,,,,,,
2024-04-26 18:30:00,998.40,74.0,64.4,71,1,175,,,,,,
2024-04-26 18:45:00,998.10,75.0,64.9,70,1,99,,,,,,
2024-04-26 19:00:00,998.00,76.0,65.5,69,2,195,,,,,,
2024-04-26 19:15:00,997.80,76.0,64.7,68,2,194,,,,,,
2024-04-26 19:30:00,997.60,77.0,63.9,64,4,171,,,,,,
2024-04-26 19:45:00,997.50,78.0,63.9,61,1,166,,,,,,
2024-04-26 20:00:00,997.30,79.0,64.4,61,2,144,,,,,,
2024-04-26 20:15:00,997.40,79.0,63.4,58,1,189,,,,,,
2024-04-26 20:30:00,997.20,79.0,63.9,59,3,116,,,,,,
2024-04-26 20:45:00,997.10,80.0,63.9,57,1,197,,,,,,
2024-04-26 21:00:00,997.00,79.0,62.9,58,2,182,,,,,,
2024-04-26 21:30:00,996.40,78.0,65.3,64,4,204,,,,,,
2024-04-26 21:45:00,996.40,77.0,64.8,65,1,191,,,,,,
2024-04-26 22:00:00,996.50,78.0,64.8,63,0,140,,,,,,
2024-04-26 22:15:00,996.60,78.0,62.5,58,2,259,,,,,,
2024-04-26 22:30:00,996.60,77.0,61.5,58,1,203,,,,,,
2024-04-26 22:45:00,996.70,76.0,58.1,53,1,172,,,,,,
2024-04-26 23:00:00,996.90,76.0,60.1,58,0,199,,,,,,
2024-04-26 23:15:00,997.30,76.0,62.0,61,2,234,,,,,,
2024-04-26 23:30:00,997.20,76.0,62.9,63,0,140,,,,,,
2024-04-26 23:45:00,997.40,75.0,62.4,65,0,213,,,,,,
2024-04-27 00:15:00,997.30,73.0,63.4,71,0,176,,,,,,
2024-04-27 00:30:00,997.40,73.0,63.4,71,0,152,,,,,,
2024-04-27 00:45:00,997.50,71.0,62.1,73,0,144,998.87,70.6,61.8,73,70.5,223
2024-04-27 01:00:00,997.80,70.0,62.1,76,0,179,,,,,,
2024-04-27 01:15:00,998.10,69.0,61.8,77,0,197,,,,,,
2024-04-27 01:30:00,998.30,69.0,62.2,79,0,193,,,,,,
2024-04-27 01:45:00,998.70,68.0,61.7,80,0,0,1000.10,68.2,62.4,81,,184
2024-04-27 02:00:00,999.10,68.0,62.3,81,0,165,,,,,,
2024-04-27 02:15:00,999.60,68.0,63.0,84,0,156,,,,,,
2024-04-27 02:30:00,999.70,68.0,63.3,84,2,187,,,,,,
2024-04-27 02:45:00,1000.50,68.0,63.7,86,0,223,1002.05,67.9,63.3,85,,192
2024-04-27 03:15:00,1001.00,67.0,62.3,84,0,281,,,,,,
2024-04-27 03:30:00,1001.40,66.0,60.7,82,0,290,,,,,,
2024-04-27 03:45:00,1001.80,66.0,60.4,82,0,0,1003.14,66.8,60.4,79,,183
2024-04-27 03:46:00,1001.80,66.0,60.3,81,0,233,,,,,,
2024-04-27 04:00:00,1002.00,65.0,59.0,80,0,227,,,,,,
2024-04-27 04:15:00,1002.40,65.0,59.0,80,1,164,,,,,,
2024-04-27 04:45:00,1002.70,65.0,56.6,74,0,0,1003.71,64.5,57.9,79,,184
2024-04-27 05:01:00,1002.80,65.0,56.1,73,0,198,,,,,,
2024-04-27 05:15:00,1002.90,64.0,55.2,72,0,190,,,,,,
2024-04-27 05:30:00,1003.50,64.0,54.8,72,0,175,,,,,,
2024-04-27 05:45:00,1003.30,63.0,54.3,73,0,0,1004.25,63.2,56.2,77,66.2,216
2024-04-27 06:00:00,1003.50,63.0,54.2,72,0,200,,,,,,
2024-04-27 06:15:00,1003.30,63.0,53.4,70,0,177,,,,,,
2024-04-27 06:30:00,1003.50,62.0,53.2,72,0,188,,,,,,
2024-04-27 06:45:00,1003.50,62.0,54.1,75,0,0,1004.68,62.0,55.7,79,,184
2024-04-27 07:00:00,1003.50,61.0,53.7,76,0,127,,,,,,
2024-04-27 07:15:00,1003.60,61.0,54.1,78,0,165,,,,,,
2024-04-27 07:30:00,1003.60,61.0,55.1,80,0,126,,,,,,
2024-04-27 07:45:00,1003.70,60.0,54.5,82,0,0,1004.79,62.0,56.2,81,67.3,216
2024-04-27 08:00:00,1003.70,61.0,54.8,79,0,199,,,,,,
2024-04-27 08:15:00,1003.80,61.0,54.1,78,0,227,,,,,,
2024-04-27 08:30:00,1003.90,62.0,55.1,78,0,214,,,,,,
2024-04-27 08:45:00,1004.00,62.0,56.1,81,0,0,1005.24,62.4,58.2,86,47.0,192
2024-04-27 09:00:00,1004.20,62.0,57.4,84,0,177,,,,,,
2024-04-27 09:15:00,1004.40,63.0,59.4,87,0,221,,,,,,
2024-04-27 09:30:00,1004.60,63.0,59.4,87,0,180,,,,,,
2024-04-27 09:45:00,1004.80,64.0,60.4,87,0,0,1005.76,64.2,61.6,91,68.9,179
2024-04-27 10:00:00,1004.90,64.0,60.4,87,0,148,,,,,,
2024-04-27 10:15:00,1004.80,64.0,60.4,87,0,155,,,,,,
2024-04-27 10:30:00,1004.90,63.0,59.7,88,0,162,,,,,,
2024-04-27 10:45:00,1005.20,64.0,61.0,89,0,0,1006.32,63.4,60.8,91,44.3,191
2024-04-27 11:00:00,1005.20,64.0,61.0,89,0,147,,,,,,
2024-04-27 11:15:00,1005.40,64.0,61.3,91,0,144,,,,,,
2024-04-27 11:30:00,1005.50,64.0,61.3,91,0,114,,,,,,
2024-04-27 11:45:00,1005.70,64.0,61.3,90,0,0,1007.05,64.2,61.9,92,44.5,190
2024-04-27 12:00:00,1005.80,64.0,61.3,91,0,111,,,,,,
2024-04-27 12:15:00,1006.00,64.0,61.6,91,0,107,,,,,,
2024-04-27 12:30:00,1006.30,64.0,61.6,91,0,90,,,,,,
2024-04-27 12:45:00,1006.50,64.0,61.6,91,0,0,1007.83,65.6,63.5,93,,183
2024-04-27 13:00:00,1006.60,65.0,62.6,91,0,86,,,,,,
2024-04-27 13:15:00,1006.70,65.0,62.9,92,0,99,,,,,,
2024-04-27 13:30:00,1006.90,65.0,62.9,92,0,95,,,,,,
2024-04-27 14:00:00,1006.90,67.0,64.9,92,0,155,,,,,,
2024-04-27 14:15:00,1006.90,68.0,65.3,91,0,169,,,,,,
2024-04-27 14:30:00,1006.90,69.0,65.9,90,0,131,,,,,,
2024-04-27 14:45:00,1006.90,69.0,65.0,86,0,152,,,,,,
2024-04-27 15:00:00,1006.90,71.0,66.6,85,0,168,,,,,,
2024-04-27 15:15:00,1006.80,73.0,67.2,82,0,220,,,,,,
2024-04-27 15:30:00,1006.80,74.0,67.4,79,1,150,,,,,,
2024-04-27 15:45:00,1006.80,74.0,66.7,77,2,170,,,,,,
2024-04-27 16:00:00,1006.70,74.0,66.7,77,0,223,,,,,,
2024-04-27 16:15:00,1006.80,74.0,66.7,77,0,163,,,,,,
2024-04-27 16:30:00,1007.10,73.0,66.8,80,0,131,,,,,,
2024-04-27 16:45:00,1006.90,72.0,66.5,82,0,164,,,,,,
2024-04-27 17:00:00,1006.50,72.0,66.9,83,0,167,,,,,,
2024-04-27 17:15:00,1006.60,72.0,66.5,82,0,123,,,,,,
2024-04-27 17:30:00,1006.50,72.0,66.2,81,0,149,,,,,,
2024-04-27 17:45:00,1006.20,73.0,67.2,82,1,156,,,,,,
2024-04-27 18:00:00,1005.90,74.0,67.8,81,0,180,,,,,,
2024-04-27 18:15:00,1005.70,76.0,68.6,78,0,165,,,,,,
2024-04-27 18:30:00,1005.60,75.0,67.7,77,0,174,,,,,,
2024-04-27 18:45:00,1005.60,75.0,67.3,76,2,216,,,,,,
2024-04-27 19:00:00,1005.60,75.0,67.7,77,1,234,,,,,,
2024-04-27 19:15:00,1005.50,74.0,67.4,79,1,126,,,,,,
2024-04-27 19:30:00,1005.60,74.0,67.4,79,4,178,,,,,,
2024-04-27 19:45:00,1005.10,72.0,66.5,82,5,186,,,,,,
2024-04-27 20:00:00,1006.00,71.0,66.2,84,6,220,,,,,,
2024-04-27 20:15:00,1006.60,71.0,62.3,73,0,231,,,,,,
2024-04-27 20:30:00,1007.10,69.0,58.0,68,1,256,,,,,,
2024-04-27 20:45:00,1007.80,65.0,56.1,73,0,272,,,,,,
2024-04-27 21:00:00,1009.20,64.0,57.0,78,1,253,,,,,,
2024-04-27 21:15:00,1008.70,62.0,56.8,82,0,205,,,,,,
2024-04-27 21:30:00,1008.90,62.0,57.1,84,1,194,,,,,,
2024-04-27 21:45:00,1008.70,61.0,57.1,87,0,233,,,,,,
2024-04-27 22:00:00,1008.80,60.0,56.7,88,0,236,,,,,,
2024-04-27 22:15:00,1009.30,60.0,57.4,90,0,207,,,,,,
2024-04-27 22:30:00,1008.80,60.0,57.0,89,0,153,,,,,,
2024-04-27 23:00:00,1009.50,59.0,56.7,92,0,103,,,,,,
2024-04-27 23:15:00,1004.80,59.0,56.7,92,1,68,,,,,,
2024-04-27 23:30:00,1005.40,59.0,56.7,92,0,105,,,,,,
2024-04-27 23:45:00,1005.50,60.0,57.7,92,1,119,,,,,,
2024-04-28 00:00:00,1005.80,61.0,58.3,90,0,121,1006.20,63.0,58.0,83,7.0,126
2024-04-28 00:15:00,1006.20,61.0,58.3,90,1,109,1006.76,63.0,58.0,83,7.0,126
2024-04-28 00:30:00,1004.40,61.0,58.0,89,2,142,1006.23,63.0,58.0,83,7.0,126
2024-04-28 00:45:00,1004.90,62.0,58.4,88,2,155,1005.51,64.1,57.6,79,9.7,139
2024-04-28 01:00:00,1004.60,63.0,59.1,87,1,109,1005.51,64.1,57.6,79,9.7,139
2024-04-28 01:15:00,1004.10,63.0,58.8,86,1,96,1005.58,64.1,57.6,79,8.8,132
2024-04-28 01:30:00,1002.50,63.0,58.4,85,2,121,1005.05,64.1,57.6,79,9.3,140
2024-04-28 01:45:00,1004.40,63.0,58.1,84,0,162,1005.69,63.9,57.4,79,5.1,132
2024-04-28 02:00:00,1004.60,63.0,57.8,83,0,123,1005.67,63.9,57.4,79,5.1,132
2024-04-28 02:15:00,1005.00,63.0,57.8,83,0,0,1005.67,63.9,57.4,79,5.1,122
2024-04-28 02:30:00,1005.20,63.0,57.8,83,0,0,1005.36,63.9,57.4,79,7.0,113
2024-04-28 02:45:00,1005.20,63.0,58.1,84,0,0,1006.66,63.0,57.5,82,3.2,116
2024-04-28 03:00:00,1005.90,62.0,57.1,84,0,0,1006.78,63.0,57.5,82,3.2,116
2024-04-28 03:15:00,1006.20,62.0,57.5,85,0,0,1006.87,63.0,57.5,82,3.2,116
2024-04-28 03:30:00,1006.40,62.0,57.8,86,0,0,1006.66,63.0,57.5,82,3.2,116
2024-04-28 03:45:00,1006.70,62.0,58.1,87,0,0,1006.40,62.2,57.7,85,4.4,122
2024-04-28 04:00:00,1006.10,62.0,58.1,87,0,0,1006.40,62.2,57.7,85,4.4,122
2024-04-28 04:15:00,1005.20,62.0,58.4,88,0,0,1006.40,62.2,57.7,85,4.4,122
2024-04-28 04:30:00,1005.10,62.0,58.4,88,0,0,1006.40,62.2,57.7,85,4.4,122
2024-04-28 04:45:00,1005.20,62.0,58.7,88,0,193,1006.84,61.4,58.8,91,7.0,149
2024-04-28 05:00:00,1005.70,62.0,59.0,89,0,0,1006.99,61.4,58.8,91,7.0,140
2024-04-28 05:15:00,1006.80,61.0,58.3,90,0,215,1006.99,61.4,58.8,91,7.5,145
2024-04-28 05:30:00,1007.30,61.0,58.9,92,3,195,1006.91,61.4,58.8,91,8.2,140
2024-04-28 05:45:00,1006.90,61.0,58.9,92,0,0,1008.11,61.2,59.7,94,2.4,189
2024-04-28 06:00:00,1007.20,61.0,59.2,93,0,0,1008.11,61.2,59.7,94,3.2,180
2024-04-28 06:15:00,1007.70,61.0,59.2,93,0,0,1008.11,61.2,59.7,94,3.2,180
2024-04-28 06:30:00,1007.50,61.0,59.2,93,0,0,1008.11,61.2,59.7,94,3.2,180
2024-04-28 06:45:00,1006.40,61.0,59.2,93,0,0,1007.36,60.4,59.4,96,5.0,105
2024-04-28 07:00:00,1007.10,61.0,59.5,94,0,78,1007.36,60.4,59.3,96,4.7,116
2024-04-28 07:15:00,1006.30,61.0,59.5,94,2,96,1007.08,60.4,59.3,96,4.7,116
2024-04-28 07:30:00,1006.50,61.0,59.5,94,1,132,1007.10,60.4,59.4,96,5.0,115
2024-04-28 07:45:00,1005.10,60.0,58.5,94,1,122,1005.27,60.3,59.1,95,8.5,105
2024-04-28 08:00:00,1004.30,60.0,58.5,94,3,114,1005.16,60.3,59.1,95,8.5,105
2024-04-28 08:15:00,1004.60,60.0,58.5,94,2,132,1005.16,60.3,59.1,95,8.5,105
2024-04-28 08:30:00,1004.70,60.0,58.5,94,3,107,1005.16,60.3,59.1,95,8.9,107
2024-04-28 08:45:00,1004.30,60.0,58.5,94,3,123,1005.55,60.0,58.9,96,8.5,102
2024-04-28 09:00:00,1004.20,60.0,58.5,94,4,39,1005.28,60.0,58.9,96,8.5,102
2024-04-28 09:15:00,1004.70,60.0,58.5,94,3,84,1005.28,60.0,58.9,96,8.5,102
2024-04-28 09:30:00,1004.70,60.0,58.5,94,2,113,1005.18,60.0,58.9,96,8.5,102
2024-04-28 09:45:00,1005.10,59.0,57.5,94,3,109,1006.11,59.9,58.3,94,4.8,127
2024-04-28 10:00:00,1005.20,59.0,57.5,94,2,112,1006.11,59.9,58.3,94,4.8,127
2024-04-28 10:15:00,1005.40,59.0,57.5,94,2,116,1006.11,59.9,58.3,94,4.8,127
2024-04-28 10:30:00,1005.20,59.0,57.5,94,3,121,1006.11,59.9,58.3,94,4.8,127
2024-04-28 10:45:00,1005.10,59.0,57.5,94,3,144,1006.22,59.6,58.2,95,6.1,130
2024-04-28 11:00:00,1004.90,59.0,57.5,94,1,151,1006.22,59.6,58.2,95,6.0,125
2024-04-28 11:15:00,1005.20,59.0,57.5,94,5,111,1006.22,59.6,58.2,95,6.0,125
2024-04-28 11:16:00,1005.20,59.0,57.6,95,5,111,,,,,,
2024-04-28 11:30:00,1005.40,59.0,57.5,94,1,114,1006.22,59.6,58.2,95,6.0,125
2024-04-28 11:45:00,1005.70,59.0,57.5,94,1,156,1006.70,59.9,57.9,93,6.1,127
2024-04-28 12:00:00,1005.80,59.0,57.8,95,0,147,1006.70,59.9,57.9,93,6.1,127
2024-04-28 12:15:00,1006.50,59.0,57.5,94,3,121,1006.70,59.9,57.9,93,6.1,127
2024-04-28 12:30:00,1006.30,59.0,57.5,94,2,94,1006.70,59.9,57.9,93,6.1,127
2024-04-28 12:45:00,1006.40,59.0,57.5,94,3,113,1007.09,60.2,58.4,93,6.1,138
2024-04-28 13:00:00,1006.70,59.0,57.5,94,3,126,1007.09,60.2,58.4,93,6.1,138
2024-04-28 13:15:00,1006.30,59.0,57.5,94,4,119,1007.09,60.2,58.4,93,6.1,138
2024-04-28 13:30:00,1006.00,59.0,57.8,95,1,116,1007.09,60.2,58.4,93,6.1,138
2024-04-28 13:45:00,1006.10,59.0,57.8,95,0,130,1007.29,60.9,58.7,92,6.0,133
2024-04-28 14:00:00,1006.40,59.0,57.8,95,1,146,1007.31,60.9,58.7,92,6.0,133
2024-04-28 14:15:00,1006.60,60.0,58.8,95,1,130,1007.31,61.0,58.7,92,6.0,133
2024-04-28 14:30:00,1006.60,60.0,58.5,94,4,170,1007.31,61.0,58.7,92,6.0,133
2024-04-28 14:45:00,1006.70,60.0,58.8,95,2,180,1007.75,60.4,58.9,94,5.3,151
2024-04-28 15:00:00,1006.90,60.0,58.5,94,3,152,1007.75,60.4,58.9,94,5.3,151
2024-04-28 15:15:00,1007.30,60.0,58.5,94,1,148,1007.75,60.4,58.9,94,5.3,151
2024-04-28 15:30:00,1007.30,60.0,58.8,95,0,196,1007.75,60.4,58.9,94,5.3,151
2024-04-28 15:45:00,1007.30,60.0,58.8,95,2,161,1008.25,60.8,59.3,95,5.8,171
2024-04-28 16:00:00,1007.40,60.0,58.8,95,5,157,1008.25,60.8,59.3,95,5.8,171
2024-04-28 16:16:00,1007.50,60.0,58.8,95,5,202,1008.25,60.8,59.3,95,5.8,171
2024-04-28 16:30:00,1007.40,60.0,58.8,95,4,186,1008.25,60.8,59.3,95,5.8,171
2024-04-28 16:45:00,1007.50,60.0,58.8,95,1,225,1008.18,61.8,60.1,94,7.2,169
2024-04-28 17:00:00,1007.40,60.0,58.8,95,0,0,1008.18,61.8,60.1,94,7.2,160
2024-04-28 17:15:00,1007.40,60.0,58.8,95,0,139,1008.18,61.8,60.1,94,7.2,169
2024-04-28 17:30:00,1007.30,61.0,59.8,95,1,161,1008.18,61.8,60.1,93,7.3,169
2024-04-28 17:45:00,1007.20,61.0,59.8,95,2,153,1007.87,63.2,61.5,94,7.7,186
2024-04-28 18:00:00,1007.20,61.0,59.8,95,0,243,1007.87,63.2,61.5,94,7.7,186
2024-04-28 18:15:00,1007.30,61.0,59.8,95,2,213,1007.87,63.2,61.5,94,7.7,186
2024-04-28 18:30:00,1006.90,62.0,60.8,95,3,219,1007.87,63.2,61.5,94,7.5,190
2024-04-28 18:45:00,1007.00,63.0,61.8,95,2,204,1007.75,66.4,62.4,87,6.9,198
2024-04-28 19:00:00,1006.90,64.0,62.8,95,4,173,1007.75,66.4,62.4,87,6.9,198
2024-04-28 19:15:00,1006.90,65.0,63.8,95,4,237,1007.75,66.4,62.4,87,6.9,198
2024-04-28 19:30:00,1007.30,64.0,62.5,94,1,282,1007.75,66.4,62.4,87,6.9,198
2024-04-28 19:45:00,1007.30,66.0,64.2,93,2,258,1007.79,68.6,61.4,77,7.5,211
2024-04-28 20:00:00,1007.10,68.0,64.6,88,2,271,1007.79,68.6,61.4,77,7.5,211
2024-04-28 20:15:00,1007.10,69.0,63.3,82,4,256,1007.79,68.6,61.4,77,7.5,211
2024-04-28 20:30:00,1007.20,71.0,63.9,78,2,270,1007.79,68.6,61.4,77,7.5,211
2024-04-28 20:45:00,1007.20,71.0,63.2,76,5,203,1007.96,70.0,59.9,70,6.7,217
2024-04-28 21:00:00,1007.30,70.0,62.2,76,1,213,1007.96,70.0,59.9,70,6.7,217
2024-04-28 21:15:00,1007.40,70.0,61.9,75,3,252,1007.96,70.0,59.9,70,6.7,217
2024-04-28 21:16:00,1007.40,70.0,61.7,74,3,252,,,,,,
2024-04-28 21:30:00,1007.60,70.0,61.1,73,4,205,1007.96,70.0,59.9,70,6.7,217
2024-04-28 21:45:00,1007.50,69.0,60.9,75,4,211,1008.24,69.7,57.8,65,4.9,226
2024-04-28 22:00:00,1007.60,70.0,61.1,73,3,283,1008.27,69.7,57.8,65,4.9,226
2024-04-28 22:15:00,1007.60,68.0,59.5,74,2,254,1008.27,69.7,57.8,66,4.9,226
2024-04-28 22:30:00,1007.70,69.0,59.8,72,5,227,1008.27,69.7,57.8,65,4.9,226
2024-04-28 22:45:00,1008.00,68.0,59.2,73,1,215,1008.62,69.0,56.3,64,4.1,236
2024-04-28 23:00:00,1008.00,70.0,58.7,67,3,269,1008.62,69.0,56.3,64,4.1,236
2024-04-28 23:15:00,1008.30,68.0,58.4,71,2,273,1008.62,69.0,56.3,64,4.1,236
2024-04-28 23:30:00,1008.20,68.0,58.4,71,2,329,1008.62,69.0,56.3,64,4.1,236
2024-04-28 23:31:00,1008.20,68.0,58.2,71,2,329,,,,,,
2024-04-28 23:45:00,1008.10,68.0,57.6,69,2,256,1008.80,68.2,55.7,64,2.7,257
2024-04-29 00:15:00,1008.00,67.0,57.3,71,1,200,,,,,,
2024-04-29 00:31:00,1008.20,66.0,57.5,74,0,222,,,,,,
2024-04-29 00:45:00,1008.30,65.0,57.0,75,0,0,1009.18,64.5,56.2,74,66.2,219
2024-04-29 01:00:00,1008.20,65.0,57.6,77,0,222,,,,,,
2024-04-29 01:15:00,1008.50,64.0,57.0,78,0,210,,,,,,
2024-04-29 01:30:00,1008.80,62.0,56.8,82,1,281,,,,,,
2024-04-29 01:45:00,1009.10,61.0,55.2,81,2,240,1010.04,62.1,53.5,73,66.0,230
2024-04-29 02:00:00,1009.30,61.0,54.1,78,2,318,,,,,,
2024-04-29 02:15:00,1009.50,60.0,53.5,78,1,288,,,,,,
2024-04-29 02:30:00,1009.70,59.0,52.8,80,1,272,,,,,,
2024-04-29 02:45:00,1009.90,58.0,52.6,82,0,0,1010.64,58.4,50.8,75,,183
2024-04-29 03:00:00,1010.10,57.0,51.9,83,0,259,,,,,,
2024-04-29 03:15:00,1010.00,56.0,51.9,85,0,271,,,,,,
2024-04-29 03:30:00,1009.90,55.0,51.2,86,0,329,,,,,,
2024-04-29 03:45:00,1010.10,55.0,51.2,86,0,275,1010.82,56.4,50.1,79,65.5,229
2024-04-29 04:00:00,1010.10,55.0,51.2,86,0,250,,,,,,
2024-04-29 04:15:00,1010.20,55.0,51.2,86,0,290,,,,,,
2024-04-29 04:30:00,1010.40,54.0,50.5,88,0,281,,,,,,
2024-04-29 04:45:00,1010.30,53.0,49.5,87,0,0,1010.97,54.2,49.3,83,,183
2024-04-29 05:00:00,1010.20,53.0,49.5,87,1,299,,,,,,
2024-04-29 05:15:00,1010.30,54.0,50.2,87,0,279,,,,,,
2024-04-29 05:30:00,1010.60,53.0,48.9,85,0,277,,,,,,
2024-04-29 05:45:00,1010.50,53.0,48.9,85,0,258,1011.40,52.6,48.1,84,,192
2024-04-29 06:00:00,1010.40,53.0,48.9,85,0,246,,,,,,
2024-04-29 06:15:00,1010.70,52.0,48.2,86,0,301,,,,,,
2024-04-29 06:30:00,1010.80,52.0,48.2,86,0,306,,,,,,
2024-04-29 06:45:00,1010.80,52.0,48.2,86,0,0,1011.49,50.9,47.2,87,,183
2024-04-29 07:00:00,1010.70,51.0,47.3,87,0,314,,,,,,
2024-04-29 07:15:00,1010.80,50.0,46.3,86,0,288,,,,,,
2024-04-29 07:30:00,1010.70,49.0,45.6,87,0,261,,,,,,
2024-04-29 07:45:00,1010.80,49.0,45.9,88,0,0,1011.41,48.8,45.9,89,64.7,218
2024-04-29 08:01:00,1010.90,48.0,44.9,88,0,261,,,,,,
2024-04-29 08:16:00,1010.80,47.0,43.9,89,0,261,,,,,,
2024-04-29 08:30:00,1010.90,47.0,43.9,89,0,261,,,,,,
2024-04-29 08:45:00,1011.20,47.0,44.2,89,0,0,1011.68,46.8,44.8,92,66.6,179
2024-04-29 09:00:00,1011.10,46.0,43.2,89,0,190,,,,,,
2024-04-29 09:15:00,1011.20,45.0,42.5,90,0,190,,,,,,
2024-04-29 09:30:00,1011.30,45.0,42.5,90,0,191,,,,,,
2024-04-29 09:45:00,1011.60,45.0,42.5,90,0,0,1012.22,45.4,43.8,93,43.9,193
2024-04-29 10:00:00,1011.70,44.0,41.8,92,0,191,,,,,,
2024-04-29 10:15:00,1011.80,44.0,41.8,92,0,191,,,,,,
2024-04-29 10:30:00,1011.80,44.0,41.8,92,0,191,,,,,,
2024-04-29 10:45:00,1012.10,42.0,39.8,91,0,0,1012.60,45.1,44.0,95,8.0,2
2024-04-29 11:00:00,1012.10,42.0,39.9,92,0,191,,,,,,
2024-04-29 11:15:00,1012.50,42.0,40.1,92,0,192,,,,,,
2024-04-29 11:30:00,1012.60,42.0,40.1,92,0,192,,,,,,
2024-04-29 11:45:00,1012.90,43.0,41.1,92,0,0,1013.35,45.6,44.7,96,66.9,179
2024-04-29 12:00:00,1013.00,43.0,41.1,93,0,190,,,,,,
2024-04-29 12:15:00,1013.00,45.0,43.4,94,0,191,,,,,,
2024-04-29 12:30:00,1013.00,45.0,43.4,94,0,191,,,,,,
2024-04-29 12:45:00,1013.40,47.0,45.6,94,0,0,1013.88,50.8,47.3,87,,183
2024-04-29 13:00:00,1013.90,50.0,48.6,94,0,184,,,,,,
2024-04-29 13:15:00,1013.80,51.0,49.3,93,0,301,,,,,,
2024-04-29 13:30:00,1013.60,52.0,50.0,93,0,26,,,,,,
2024-04-29 14:00:00,1013.90,55.0,50.6,84,0,43,,,,,,
2024-04-29 14:15:00,1014.10,56.0,49.6,79,0,42,,,,,,
2024-04-29 14:30:00,1014.10,58.0,49.8,74,0,49,,,,,,
2024-04-29 14:45:00,1014.00,58.0,48.3,70,0,50,,,,,,
2024-04-29 15:01:00,1013.90,60.0,49.8,69,0,38,,,,,,
2024-04-29 15:30:00,1014.00,63.0,51.9,66,0,196,,,,,,
2024-04-29 15:45:00,1013.80,63.0,50.2,62,0,66,,,,,,
2024-04-29 16:00:00,1014.10,64.0,50.7,61,0,194,,,,,,
2024-04-29 16:15:00,1014.10,65.0,51.2,61,1,133,,,,,,
2024-04-29 16:30:00,1014.10,65.0,51.2,61,3,262,,,,,,
2024-04-29 16:45:00,1014.20,65.0,50.8,60,1,313,,,,,,
2024-04-29 17:00:00,1014.00,67.0,52.6,60,1,236,,,,,,
2024-04-29 17:15:00,1013.80,68.0,51.7,56,1,205,,,,,,
2024-04-29 17:30:00,1013.60,68.0,52.2,57,2,225,,,,,,
2024-04-29 17:45:00,1013.40,68.0,51.7,56,3,244,,,,,,
2024-04-29 18:00:00,1013.40,68.0,51.2,54,3,226,,,,,,
2024-04-29 18:15:00,1013.10,69.0,52.1,55,3,211,,,,,,
2024-04-29 18:30:00,1013.10,71.0,55.5,58,0,200,,,,,,
2024-04-29 18:45:00,1013.00,71.0,53.5,53,4,240,,,,,,
2024-04-29 19:00:00,1012.90,72.0,54.4,53,3,225,,,,,,
2024-04-29 19:15:00,1012.60,73.0,54.8,52,2,248,,,,,,
2024-04-29 19:30:00,1012.60,72.0,53.4,52,3,267,,,,,,
2024-04-29 19:45:00,1012.40,73.0,54.3,52,2,319,,,,,,
2024-04-29 20:00:00,1012.20,74.0,54.7,51,5,217,,,,,,
2024-04-29 20:15:00,1012.00,74.0,54.7,51,2,245,,,,,,
2024-04-29 20:30:00,1011.70,74.0,55.2,51,2,151,,,,,,
2024-04-29 20:45:00,1011.40,75.0,54.0,47,3,226,,,,,,
2024-04-29 21:00:00,1011.20,75.0,54.0,47,5,198,,,,,,
2024-04-29 21:30:00,1010.50,75.0,53.4,46,4,202,,,,,,
2024-04-29 21:45:00,1010.40,76.0,54.3,46,2,217,,,,,,
2024-04-29 22:00:00,1010.20,76.0,53.7,46,6,219,,,,,,
2024-04-29 22:15:00,1010.20,76.0,53.7,46,5,263,,,,,,
2024-04-29 22:30:00,1010.20,76.0,54.3,46,3,219,,,,,,
2024-04-29 23:00:00,1010.00,76.0,54.9,47,3,219,,,,,,
2024-04-29 23:15:00,1010.00,76.0,53.1,44,5,225,,,,,,
2024-04-29 23:30:00,1009.80,75.0,54.5,49,1,198,,,,,,
2024-04-30 00:15:00,1009.80,74.0,54.7,51,3,167,,,,,,
2024-04-30 00:45:00,1009.90,72.0,55.6,56,1,196,1010.50,69.6,54.3,58,44.4,249
2024-04-30 01:00:00,1010.10,71.0,55.5,58,0,240,,,,,,
2024-04-30 01:15:00,1010.10,69.0,54.5,59,0,159,,,,,,
2024-04-30 01:31:00,1010.00,68.0,54.5,61,2,167,,,,,,
2024-04-30 01:45:00,1010.20,66.0,54.1,65,0,154,1010.95,66.0,54.0,65,,192
2024-04-30 02:01:00,1010.40,65.0,53.8,67,0,171,,,,,,
2024-04-30 02:31:00,1010.80,65.0,54.6,68,0,165,,,,,,
2024-04-30 02:45:00,1010.90,64.0,54.2,70,1,169,1011.61,63.8,53.8,69,64.8,226
2024-04-30 03:00:00,1010.80,64.0,54.4,70,2,167,,,,,,
2024-04-30 03:15:00,1011.30,63.0,53.8,72,0,156,,,,,,
2024-04-30 03:30:00,1011.30,63.0,54.2,72,1,173,,,,,,
2024-04-30 03:45:00,1011.40,63.0,54.7,74,0,148,1011.99,62.2,53.6,73,,192
2024-04-30 04:00:00,1011.50,62.0,53.6,73,0,163,,,,,,
2024-04-30 04:15:00,1011.30,62.0,54.0,74,1,178,,,,,,
2024-04-30 04:30:00,1011.30,62.0,54.3,75,2,211,,,,,,
2024-04-30 04:45:00,1011.40,62.0,54.1,75,2,195,1011.87,61.0,53.4,75,,191
2024-04-30 05:00:00,1011.50,62.0,54.0,74,0,189,,,,,,
2024-04-30 05:15:00,1011.50,62.0,53.6,73,1,209,,,,,,
2024-04-30 05:30:00,1011.30,62.0,53.6,73,1,189,,,,,,
2024-04-30 05:45:00,1011.10,62.0,53.4,73,3,165,1011.74,60.8,52.9,75,,192
2024-04-30 06:00:00,1011.00,62.0,53.2,72,2,150,,,,,,
2024-04-30 06:15:00,1011.20,62.0,53.2,72,1,163,,,,,,
2024-04-30 06:45:00,1011.00,62.0,53.4,73,0,256,1011.45,60.2,52.4,75,,191
2024-04-30 07:00:00,1011.00,61.0,51.9,71,2,146,,,,,,
2024-04-30 07:15:00,1010.80,61.0,52.3,73,2,225,,,,,,
2024-04-30 07:30:00,1010.60,61.0,52.3,73,2,188,,,,,,
2024-04-30 07:45:00,1010.50,61.0,52.8,74,3,183,1011.20,59.1,51.9,77,64.6,226
2024-04-30 08:00:00,1010.50,60.0,52.0,74,2,192,,,,,,
2024-04-30 08:15:00,1010.40,60.0,52.0,74,3,176,,,,,,
2024-04-30 08:30:00,1010.40,60.0,52.0,74,2,162,,,,,,
2024-04-30 08:45:00,1010.50,60.0,52.2,75,1,190,1011.14,59.1,51.4,75,44.8,200
2024-04-30 09:00:00,1010.40,60.0,51.7,74,2,184,,,,,,
2024-04-30 09:15:00,1010.40,60.0,51.7,74,0,185,,,,,,
2024-04-30 09:30:00,1010.20,60.0,51.7,74,1,149,,,,,,
2024-04-30 09:45:00,1010.80,60.0,52.2,75,0,0,1012.02,59.4,51.9,76,45.1,193
2024-04-30 10:15:00,1011.70,60.0,53.1,78,0,213,,,,,,
2024-04-30 10:30:00,1011.20,60.0,53.8,80,0,194,,,,,,
2024-04-30 10:45:00,1011.10,60.0,54.9,83,0,0,1011.94,58.2,53.4,84,66.4,179
2024-04-30 11:00:00,1011.30,60.0,55.5,84,0,188,,,,,,
2024-04-30 11:15:00,1011.40,59.0,54.8,85,0,186,,,,,,
2024-04-30 11:30:00,1011.30,58.0,54.5,87,0,186,,,,,,
2024-04-30 11:45:00,1011.20,58.0,54.5,87,0,0,1011.73,57.5,54.0,88,8.2,17
2024-04-30 12:00:00,1011.00,58.0,54.8,88,0,126,,,,,,
2024-04-30 12:15:00,1011.00,58.0,54.5,87,1,137,,,,,,
2024-04-30 12:30:00,1010.70,59.0,54.8,85,0,95,,,,,,
2024-04-30 12:45:00,1010.60,59.0,54.2,84,1,130,1011.34,60.9,54.8,80,63.7,224
2024-04-30 13:00:00,1010.60,61.0,55.1,80,2,123,,,,,,
2024-04-30 13:15:00,1010.50,63.0,56.4,79,2,191,,,,,,
2024-04-30 13:30:00,1010.30,64.0,55.2,72,3,117,,,,,,
2024-04-30 13:45:00,1009.80,66.0,56.7,72,2,106,,,,,,
2024-04-30 14:00:00,1009.70,67.0,57.3,71,5,142,,,,,,
2024-04-30 14:15:00,1009.60,68.0,58.2,71,4,199,,,,,,
2024-04-30 14:30:00,1009.40,70.0,60.1,70,6,163,,,,,,
2024-04-30 14:45:00,1009.10,71.0,61.1,70,6,164,,,,,,
2024-04-30 15:00:00,1008.70,71.0,61.1,70,7,204,,,,,,
2024-04-30 15:15:00,1008.60,72.0,62.1,71,6,180,,,,,,
2024-04-30 15:30:00,1008.40,73.0,62.2,68,7,136,,,,,,
2024-04-30 15:45:00,1008.10,73.0,62.6,69,6,190,,,,,,
2024-04-30 16:00:00,1007.70,74.0,63.2,69,7,131,,,,,,
2024-04-30 16:15:00,1007.30,77.0,64.3,64,6,149,,,,,,
2024-04-30 16:30:00,1007.00,77.0,63.9,64,8,193,,,,,,
2024-04-30 16:45:00,1006.60,79.0,63.4,58,6,165,,,,,,
2024-04-30 17:00:00,1006.30,79.0,61.9,55,9,137,,,,,,
2024-04-30 17:15:00,1005.80,80.0,61.3,53,8,126,,,,,,
2024-04-30 17:30:00,1005.70,81.0,61.1,50,8,207,,,,,,
2024-04-30 18:01:00,1005.20,79.0,61.9,55,9,111,,,,,,
2024-04-30 18:15:00,1004.90,81.0,63.3,54,8,211,,,,,,
2024-04-30 18:45:00,1004.80,82.0,64.2,54,8,217,,,,,,
2024-04-30 19:00:00,1004.80,82.0,63.7,54,4,208,,,,,,
2024-04-30 19:15:00,1004.80,83.0,64.6,53,10,190,,,,,,
2024-04-30 19:30:00,1004.60,83.0,65.1,55,8,234,,,,,,
2024-04-30 19:45:00,1004.50,83.0,64.6,53,2,176,,,,,,
2024-04-30 20:00:00,1004.50,83.0,64.6,53,8,173,,,,,,
2024-04-30 20:15:00,1004.50,84.0,65.5,53,7,209,,,,,,
2024-04-30 20:30:00,1004.50,84.0,65.5,53,6,215,,,,,,
2024-04-30 20:45:00,1004.20,85.0,66.5,53,6,235,,,,,,
2024-04-30 21:00:00,1004.10,84.0,67.1,57,0,235,,,,,,
2024-04-30 21:15:00,1003.60,84.0,66.6,55,10,207,,,,,,
2024-04-30 21:30:00,1003.20,85.0,67.5,55,8,212,,,,,,
2024-04-30 21:45:00,1002.20,85.0,68.0,57,6,219,,,,,,
2024-04-30 22:00:00,1001.90,82.0,67.2,61,6,208,,,,,,
2024-04-30 22:15:00,1001.50,80.0,65.8,62,5,192,,,,,,
2024-04-30 22:30:00,1001.30,80.0,66.2,63,6,200,,,,,,
2024-04-30 22:45:00,1001.20,79.0,65.8,63,6,188,,,,,,
2024-04-30 23:00:00,1002.10,78.0,65.7,65,7,184,,,,,,
2024-04-30 23:15:00,1003.10,78.0,65.7,65,3,209,,,,,,
2024-04-30 23:30:00,1004.40,70.0,63.9,80,4,296,,,,,,
2024-04-30 23:45:00,1006.20,69.0,61.8,77,0,171,,,,,,
2024-05-01 00:15:00,1006.40,68.0,61.2,78,0,126,,,,,,
2024-05-01 00:30:00,1006.10,69.0,62.2,79,0,132,,,,,,
2024-05-01 00:45:00,1006.10,69.0,62.6,80,0,58,1007.54,67.4,61.3,80,,237
2024-05-01 01:00:00,1006.60,69.0,62.2,79,0,121,,,,,,
2024-05-01 01:15:00,1006.30,68.0,61.6,79,0,119,,,,,,
2024-05-01 01:30:00,1006.90,68.0,61.2,78,0,124,,,,,,
2024-05-01 01:45:00,1007.30,68.0,61.7,80,0,0,1008.73,66.3,62.0,85,63.7,218
2024-05-01 02:00:00,1007.40,67.0,61.0,81,0,121,,,,,,
2024-05-01 02:15:00,1007.40,67.0,61.3,82,0,110,,,,,,
2024-05-01 02:30:00,1008.10,67.0,61.7,83,0,134,,,,,,
2024-05-01 02:45:00,1008.70,67.0,62.0,84,0,0,1009.99,65.6,62.2,88,,225
2024-05-01 03:00:00,1009.10,67.0,62.3,84,0,165,,,,,,
2024-05-01 03:15:00,1009.40,66.0,61.7,86,0,165,,,,,,
2024-05-01 03:30:00,1009.50,66.0,62.0,86,0,165,,,,,,
2024-05-01 03:45:00,1009.40,65.0,61.0,87,0,0,1010.41,64.8,61.8,90,63.9,219
2024-05-01 04:00:00,1009.30,65.0,61.4,87,0,165,,,,,,
2024-05-01 04:30:00,1009.10,64.0,60.4,87,0,165,,,,,,
2024-05-01 04:45:00,1009.20,63.0,59.7,88,0,0,1010.42,63.8,61.3,91,,183
2024-05-01 05:00:00,1009.30,62.0,59.0,89,0,300,,,,,,
2024-05-01 05:15:00,1009.20,62.0,59.0,89,0,300,,,,,,
2024-05-01 05:30:00,1009.40,62.0,59.3,91,0,82,,,,,,
2024-05-01 05:45:00,1009.70,61.0,58.3,90,0,0,1011.19,62.3,59.4,90,,204
2024-05-01 06:00:00,1010.20,61.0,58.4,90,0,45,,,,,,
2024-05-01 06:15:00,1011.00,61.0,58.7,92,0,350,,,,,,
2024-05-01 06:30:00,1011.40,61.0,56.5,84,1,10,,,,,,
2024-05-01 06:45:00,1011.10,61.0,53.5,76,0,17,1011.97,61.1,53.0,74,63.9,187
2024-05-01 07:00:00,1010.90,61.0,51.9,71,0,49,,,,,,
2024-05-01 07:15:00,1010.70,61.0,52.3,73,0,24,,,,,,
2024-05-01 07:30:00,1011.00,61.0,52.3,73,0,355,,,,,,
2024-05-01 07:45:00,1011.00,60.0,51.8,74,0,88,1012.47,60.1,51.3,72,63.8,186
2024-05-01 08:00:00,1011.20,60.0,51.3,73,0,40,,,,,,
2024-05-01 08:15:00,1011.30,60.0,51.3,73,0,9,,,,,,
2024-05-01 08:30:00,1011.80,60.0,50.9,71,0,33,,,,,,
2024-05-01 08:45:00,1012.10,60.0,51.1,72,0,83,1013.49,59.0,50.4,72,63.0,187
2024-05-01 09:00:00,1012.60,60.0,50.9,71,0,5,,,,,,
2024-05-01 09:15:00,1012.40,60.0,51.3,73,0,54,,,,,,
2024-05-01 09:30:00,1012.50,60.0,51.7,74,0,62,,,,,,
2024-05-01 09:45:00,1012.40,60.0,51.8,74,0,57,1013.61,58.1,49.7,73,64.3,186
2024-05-01 10:00:00,1012.40,59.0,50.0,71,0,60,,,,,,
2024-05-01 10:15:00,1012.10,59.0,50.4,72,0,63,,,,,,
2024-05-01 10:30:00,1012.40,58.0,49.8,74,0,59,,,,,,
2024-05-01 10:45:00,1012.60,58.0,50.6,76,0,40,1013.83,56.6,49.1,76,,190
2024-05-01 11:00:00,1012.90,57.0,49.9,76,0,36,,,,,,
2024-05-01 11:30:00,1013.00,57.0,49.5,76,0,61,,,,,,
2024-05-01 11:45:00,1013.00,57.0,49.2,75,0,0,1014.09,56.7,48.9,75,64.3,177
2024-05-01 12:15:00,1013.20,57.0,49.1,74,0,76,,,,,,
2024-05-01 12:30:00,1013.10,57.0,49.1,74,0,25,,,,,,
2024-05-01 12:45:00,1013.10,57.0,49.2,75,0,83,1014.12,58.5,49.4,71,,192
2024-05-01 13:00:00,1013.10,59.0,50.4,72,0,28,,,,,,
2024-05-01 13:15:00,1013.00,60.0,50.2,69,0,42,,,,,,
2024-05-01 13:30:00,1012.80,61.0,50.0,66,0,92,,,,,,
2024-05-01 13:45:00,1012.40,61.0,48.3,62,0,35,,,,,,
2024-05-01 14:00:00,1012.50,64.0,49.4,59,0,102,,,,,,
2024-05-01 14:15:00,1012.90,63.0,48.0,57,0,64,,,,,,
2024-05-01 14:30:00,1012.70,63.0,47.5,56,0,45,,,,,,
2024-05-01 14:45:00,1013.20,63.0,47.5,56,0,43,,,,,,
2024-05-01 15:00:00,1013.20,63.0,46.6,54,0,41,,,,,,
2024-05-01 15:15:00,1013.40,64.0,48.0,55,0,56,,,,,,
2024-05-01 15:31:00,1013.40,64.0,48.0,55,0,58,,,,,,
2024-05-01 16:00:00,1013.90,63.0,48.4,58,0,97,,,,,,
2024-05-01 16:15:00,1013.60,62.0,48.4,60,0,38,,,,,,
2024-05-01 16:31:00,1014.30,62.0,49.3,63,0,183,,,,,,
2024-05-01 16:45:00,1013.20,61.0,50.4,68,0,49,,,,,,
2024-05-01 17:00:00,1012.10,62.0,52.1,70,0,94,,,,,,
2024-05-01 17:15:00,1011.80,63.0,52.3,68,0,107,,,,,,
2024-05-01 17:30:00,1012.40,64.0,53.6,69,0,45,,,,,,
2024-05-01 17:45:00,1011.90,63.0,52.7,68,0,40,,,,,,
2024-05-01 18:00:00,1013.00,63.0,52.3,68,0,42,,,,,,
2024-05-01 18:15:00,1012.60,63.0,55.7,76,0,51,,,,,,
2024-05-01 18:30:00,1011.70,64.0,53.2,67,0,40,,,,,,
2024-05-01 18:45:00,1012.10,65.0,55.4,70,0,56,,,,,,
2024-05-01 19:00:00,1012.30,64.0,54.8,72,0,43,,,,,,
2024-05-01 19:15:00,1012.20,66.0,53.9,65,0,51,,,,,,
2024-05-01 19:30:00,1012.10,67.0,54.0,62,0,91,,,,,,
2024-05-01 19:45:00,1011.60,70.0,54.5,57,0,76,,,,,,
2024-05-01 20:00:00,1011.20,70.0,54.5,57,0,136,,,,,,
2024-05-01 20:15:00,1010.70,70.0,54.5,57,0,38,,,,,,
2024-05-01 20:30:00,1010.30,71.0,55.0,57,1,53,,,,,,
2024-05-01 20:45:00,1009.80,72.0,56.4,57,0,97,,,,,,
2024-05-01 21:00:00,1009.40,72.0,56.9,58,1,57,,,,,,
2024-05-01 21:15:00,1009.60,72.0,57.8,60,0,114,,,,,,
2024-05-01 21:30:00,1009.30,73.0,57.8,58,0,22,,,,,,
2024-05-01 21:45:00,1009.00,74.0,58.8,59,0,68,,,,,,
2024-05-01 22:00:00,1008.90,74.0,58.8,59,0,70,,,,,,
2024-05-01 22:15:00,1008.80,74.0,59.2,60,0,93,,,,,,
2024-05-01 22:30:00,1008.40,74.0,59.7,60,0,130,,,,,,
2024-05-01 22:45:00,1008.20,74.0,59.7,60,0,112,,,,,,
2024-05-01 23:00:00,1008.00,74.0,59.7,60,0,115,,,,,,
2024-05-01 23:15:00,1007.90,74.0,60.1,62,1,143,,,,,,
2024-05-01 23:30:00,1007.70,74.0,60.6,63,0,87,,,,,,
2024-05-01 23:45:00,1007.50,73.0,60.5,64,0,113,,,,,,
2024-05-02 00:15:00,1007.30,73.0,61.4,66,0,70,,,,,,
2024-05-02 00:30:00,1007.20,72.0,60.9,68,0,49,,,,,,
2024-05-02 00:45:00,1007.10,72.0,61.5,69,0,0,1008.19,71.4,60.3,68,,183
2024-05-02 01:00:00,1007.10,71.0,61.1,70,0,68,,,,,,
2024-05-02 01:15:00,1007.30,71.0,61.5,72,0,70,,,,,,
2024-05-02 01:30:00,1007.50,71.0,61.9,73,0,87,,,,,,
2024-05-02 01:45:00,1007.30,70.0,61.9,75,0,0,1008.50,70.3,60.3,70,,224
2024-05-02 01:46:00,1007.30,70.0,61.7,74,0,66,,,,,,
2024-05-02 02:00:00,1007.50,70.0,62.1,76,0,94,,,,,,
2024-05-02 02:15:00,1007.30,70.0,62.5,77,0,56,,,,,,
2024-05-02 02:30:00,1007.70,70.0,62.8,77,0,53,,,,,,
2024-05-02 02:45:00,1007.80,69.0,62.3,79,0,0,1008.78,69.3,60.3,72,,216
2024-05-02 03:00:00,1008.00,69.0,61.8,77,0,69,,,,,,
2024-05-02 03:15:00,1008.20,69.0,61.8,77,0,73,,,,,,
2024-05-02 03:30:00,1008.20,69.0,62.2,79,0,107,,,,,,
2024-05-02 03:45:00,1008.10,69.0,62.6,80,0,0,1008.60,68.5,60.8,76,63.4,215
2024-05-02 04:00:00,1007.30,69.0,62.9,81,0,95,,,,,,
2024-05-02 04:15:00,1006.80,69.0,62.9,81,0,133,,,,,,
2024-05-02 04:30:00,1006.60,70.0,64.2,81,1,127,,,,,,
2024-05-02 04:45:00,1006.30,70.0,64.3,82,0,0,1006.80,68.9,62.2,79,65.0,212
2024-05-02 05:00:00,1005.50,70.0,63.9,80,0,130,,,,,,
2024-05-02 05:15:00,1004.50,70.0,63.9,80,0,145,,,,,,
2024-05-02 05:30:00,1003.70,69.0,63.3,82,0,125,,,,,,
2024-05-02 05:45:00,1003.30,69.0,63.3,82,0,178,1005.11,69.0,62.3,79,,212
2024-05-02 06:00:00,1003.60,69.0,62.9,81,0,194,,,,,,
2024-05-02 06:15:00,1003.80,69.0,62.6,79,1,116,,,,,,
2024-05-02 06:30:00,1003.90,69.0,62.2,79,0,197,,,,,,
2024-05-02 06:45:00,1004.20,69.0,62.0,78,0,161,1005.35,69.3,61.4,76,65.5,223
2024-05-02 07:00:00,1004.00,70.0,62.5,77,0,130,,,,,,
2024-05-02 07:15:00,1003.90,69.0,61.1,75,0,146,,,,,,
2024-05-02 07:30:00,1004.30,70.0,62.1,76,0,148,,,,,,
2024-05-02 07:45:00,1004.20,70.0,62.2,76,0,0,1005.11,69.2,60.2,73,65.7,212
2024-05-02 08:00:00,1003.90,70.0,61.7,74,0,134,,,,,,
2024-05-02 08:15:00,1003.70,70.0,61.3,73,0,153,,,,,,
2024-05-02 08:30:00,1003.90,70.0,60.9,72,0,184,,,,,,
2024-05-02 08:45:00,1003.90,70.0,60.7,72,1,162,1005.49,69.2,59.1,70,46.0,185
2024-05-02 09:00:00,1004.40,70.0,60.1,70,3,140,,,,,,
2024-05-02 09:15:00,1004.80,70.0,60.1,70,2,191,,,,,,
2024-05-02 09:30:00,1004.90,70.0,60.5,72,0,133,,,,,,
2024-05-02 09:45:00,1004.40,70.0,61.1,73,0,213,1005.63,69.1,60.0,72,46.0,188
2024-05-02 10:15:00,1005.40,69.0,61.1,75,0,213,,,,,,
2024-05-02 10:30:00,1004.90,67.0,62.0,84,0,227,,,,,,
2024-05-02 10:45:00,1005.00,65.0,61.0,87,0,0,1006.23,67.1,61.0,81,47.6,192
2024-05-02 11:00:00,1005.20,65.0,61.4,87,0,219,,,,,,
2024-05-02 11:16:00,1005.30,64.0,60.7,89,0,238,,,,,,
2024-05-02 11:31:00,1005.10,64.0,61.0,89,0,200,,,,,,
2024-05-02 11:45:00,1004.90,64.0,61.0,89,0,0,1006.70,66.4,61.4,83,28.8,307
2024-05-02 12:01:00,1004.90,64.0,61.0,89,0,203,,,,,,
2024-05-02 12:30:00,1005.80,64.0,61.0,89,0,164,,,,,,
2024-05-02 12:45:00,1006.20,65.0,62.3,90,0,0,1007.44,66.6,62.4,86,,183
2024-05-02 13:15:00,1006.30,65.0,62.3,90,0,161,,,,,,
2024-05-02 13:30:00,1006.30,65.0,62.6,91,0,200,,,,,,
2024-05-02 13:45:00,1006.40,66.0,63.6,91,0,212,,,,,,
2024-05-02 14:00:00,1006.10,67.0,64.3,90,0,216,,,,,,
2024-05-02 14:15:00,1005.70,68.0,64.6,88,0,194,,,,,,
2024-05-02 14:30:00,1005.90,68.0,64.3,88,0,217,,,,,,
2024-05-02 14:45:00,1006.10,69.0,65.0,86,0,254,,,,,,
2024-05-02 15:00:00,1006.20,69.0,65.0,86,0,246,,,,,,
2024-05-02 15:15:00,1006.70,69.0,64.6,85,0,236,,,,,,
2024-05-02 15:30:00,1007.00,68.0,64.0,87,2,263,,,,,,
2024-05-02 15:45:00,1007.60,66.0,62.3,88,1,272,,,,,,
2024-05-02 16:00:00,1008.10,64.0,60.7,89,0,297,,,,,,
2024-05-02 16:15:00,1008.80,63.0,59.7,88,3,282,,,,,,
2024-05-02 16:30:00,1008.70,62.0,58.4,87,0,249,,,,,,
2024-05-02 16:45:00,1008.90,61.0,58.0,89,0,271,,,,,,
2024-05-02 17:00:00,1009.10,59.0,56.1,90,2,275,,,,,,
2024-05-02 17:15:00,1009.00,58.0,55.1,89,1,293,,,,,,
2024-05-02 17:30:00,1008.80,58.0,55.4,90,0,39,,,,,,
2024-05-02 17:45:00,1008.70,58.0,55.4,90,0,27,,,,,,
2024-05-02 18:00:00,1008.40,57.0,54.1,89,0,311,,,,,,
2024-05-02 18:15:00,1008.10,58.0,55.1,89,0,44,,,,,,
2024-05-02 18:30:00,1008.40,58.0,55.4,90,0,347,,,,,,
2024-05-02 18:45:00,1009.00,58.0,54.5,87,0,208,,,,,,
2024-05-02 19:00:00,1009.00,58.0,53.8,85,0,54,,,,,,
2024-05-02 19:15:00,1009.00,59.0,54.8,85,0,36,,,,,,
2024-05-02 19:30:00,1009.30,59.0,54.2,84,0,30,,,,,,
2024-05-02 19:45:00,1009.90,59.0,54.2,84,0,319,,,,,,
2024-05-02 20:00:00,1009.80,59.0,53.8,82,0,14,,,,,,
2024-05-02 20:15:00,1009.30,59.0,53.5,81,0,345,,,,,,
2024-05-02 20:30:00,1009.30,61.0,55.1,80,0,315,,,,,,
2024-05-02 20:45:00,1009.40,61.0,54.4,79,0,21,,,,,,
2024-05-02 21:15:00,1009.60,61.0,54.4,79,0,332,,,,,,
2024-05-02 21:30:00,1009.80,62.0,55.4,79,0,30,,,,,,
2024-05-02 21:46:00,1010.00,62.0,55.1,78,0,339,,,,,,
2024-05-02 22:01:00,1010.10,61.0,54.4,79,0,40,,,,,,
2024-05-02 22:30:00,1010.20,61.0,54.8,79,0,61,,,,,,
2024-05-02 22:45:00,1010.50,61.0,54.8,79,0,5,,,,,,
2024-05-02 23:01:00,1010.60,60.0,54.1,81,0,40,,,,,,
2024-05-02 23:30:00,1010.80,60.0,54.5,82,0,23,,,,,,
2024-05-02 23:45:00,1010.90,60.0,54.5,82,0,5,,,,,,
2024-05-03 00:15:00,1011.00,59.0,54.2,84,0,39,,,,,,
2024-05-03 00:30:00,1011.10,59.0,54.5,84,0,31,,,,,,
2024-05-03 00:45:00,1011.20,59.0,54.2,84,1,36,1012.31,59.4,54.3,83,62.2,229
2024-05-03 01:00:00,1011.40,59.0,54.2,84,0,309,,,,,,
2024-05-03 01:15:00,1011.30,58.0,53.5,84,0,38,,,,,,
2024-05-03 01:30:00,1011.80,58.0,53.8,85,0,34,,,,,,
2024-05-03 01:45:00,1011.70,58.0,53.8,86,0,0,1012.82,57.9,53.5,85,,183
2024-05-03 02:00:00,1011.90,57.0,52.9,85,0,21,,,,,,
2024-05-03 02:15:00,1012.10,57.0,52.9,85,0,348,,,,,,
2024-05-03 02:30:00,1012.20,57.0,53.2,87,0,12,,,,,,
2024-05-03 02:45:00,1012.40,56.0,52.5,87,0,0,1013.46,56.5,52.6,86,62.5,219
2024-05-03 03:00:00,1012.80,56.0,52.5,87,0,22,,,,,,
2024-05-03 03:15:00,1012.80,55.0,51.5,87,0,90,,,,,,
2024-05-03 03:30:00,1012.90,55.0,51.5,87,0,90,,,,,,
2024-05-03 03:45:00,1013.20,54.0,50.5,87,0,0,1014.27,55.2,51.8,88,,183
2024-05-03 04:00:00,1013.40,53.0,49.8,88,0,90,,,,,,
2024-05-03 04:15:00,1013.60,53.0,49.8,88,0,90,,,,,,
2024-05-03 04:30:00,1013.80,52.0,48.9,89,0,90,,,,,,
2024-05-03 04:45:00,1013.50,52.0,49.1,89,0,0,1014.44,52.6,50.4,92,64.0,218
2024-05-03 05:00:00,1013.50,51.0,48.2,89,0,90,,,,,,
2024-05-03 05:15:00,1013.90,51.0,48.2,89,0,70,,,,,,
2024-05-03 05:30:00,1013.60,51.0,48.8,92,0,63,,,,,,
2024-05-03 05:45:00,1013.90,52.0,49.7,91,0,0,1014.91,51.8,50.3,94,,234
2024-05-03 06:00:00,1014.20,51.0,48.8,92,0,36,,,,,,
2024-05-03 06:16:00,1014.50,50.0,47.8,92,0,36,,,,,,
2024-05-03 06:30:00,1014.60,50.0,47.8,92,0,36,,,,,,
2024-05-03 06:45:00,1014.60,49.0,46.7,91,0,0,1015.26,50.6,49.3,95,63.3,219
2024-05-03 07:00:00,1014.70,49.0,46.8,92,0,36,,,,,,
2024-05-03 07:15:00,1014.40,48.0,45.8,92,0,36,,,,,,
2024-05-03 07:30:00,1014.70,47.0,44.8,92,0,36,,,,,,
2024-05-03 07:45:00,1014.70,47.0,44.8,91,0,0,1015.41,49.1,48.1,96,40.9,179
2024-05-03 08:00:00,1014.80,46.0,43.8,92,0,36,,,,,,
2024-05-03 08:15:00,1015.20,46.0,43.8,92,0,36,,,,,,
2024-05-03 08:30:00,1015.20,46.0,43.8,92,0,36,,,,,,
2024-05-03 08:45:00,1015.20,45.0,42.8,91,0,0,1015.83,47.7,42.6,82,39.5,180
2024-05-03 09:00:00,1015.10,46.0,43.8,92,0,36,,,,,,
2024-05-03 09:15:00,1015.30,46.0,43.8,92,0,36,,,,,,
2024-05-03 09:30:00,1015.30,44.0,41.8,92,0,36,,,,,,
2024-05-03 09:45:00,1015.30,44.0,41.8,91,0,0,1015.84,47.9,47.3,97,39.8,178
2024-05-03 10:00:00,1015.30,44.0,42.1,93,0,36,,,,,,
2024-05-03 10:15:00,1015.10,44.0,42.1,93,0,36,,,,,,
2024-05-03 10:30:00,1015.10,44.0,42.1,93,0,36,,,,,,
2024-05-03 10:45:00,1015.20,43.0,41.1,92,0,0,1015.79,46.4,45.7,97,39.8,177
2024-05-03 11:00:00,1015.20,43.0,41.1,93,0,36,,,,,,
2024-05-03 11:15:00,1015.50,42.0,40.1,92,0,36,,,,,,
2024-05-03 11:30:00,1015.90,42.0,40.1,92,0,36,,,,,,
2024-05-03 11:45:00,1016.00,42.0,40.1,92,0,0,1016.51,45.6,45.0,97,41.4,178
2024-05-03 12:00:00,1016.20,42.0,40.1,92,0,36,,,,,,
2024-05-03 12:15:00,1016.00,43.0,41.1,93,0,36,,,,,,
2024-05-03 12:30:00,1016.30,43.0,41.4,93,0,36,,,,,,
2024-05-03 12:45:00,1016.50,46.0,44.6,94,0,0,1016.77,49.8,49.3,98,,183
2024-05-03 13:00:00,1016.70,50.0,48.6,94,0,99,,,,,,
2024-05-03 13:15:00,1016.50,52.0,50.6,94,0,49,,,,,,
2024-05-03 13:30:00,1016.30,53.0,51.6,94,0,29,,,,,,
2024-05-03 13:45:00,1016.40,53.0,51.6,94,0,73,,,,,,
2024-05-03 14:00:00,1016.10,54.0,52.6,95,0,97,,,,,,
2024-05-03 14:16:00,1016.00,56.0,54.3,94,0,40,,,,,,
2024-05-03 14:30:00,1016.10,58.0,55.1,89,0,86,,,,,,
2024-05-03 14:45:00,1015.60,60.0,54.1,81,0,72,,,,,,
2024-05-03 15:00:00,1016.00,62.0,52.9,71,0,118,,,,,,
2024-05-03 15:15:00,1015.80,64.0,53.2,67,0,135,,,,,,
2024-05-03 15:30:00,1016.00,65.0,51.2,61,0,141,,,,,,
2024-05-03 15:45:00,1016.10,65.0,47.9,53,0,98,,,,,,
2024-05-03 16:00:00,1016.30,66.0,47.9,51,0,138,,,,,,
2024-05-03 16:15:00,1016.30,67.0,47.2,48,0,21,,,,,,
2024-05-03 16:30:00,1016.30,68.0,46.4,46,0,107,,,,,,
2024-05-03 16:45:00,1016.40,69.0,45.6,42,0,66,,,,,,
2024-05-03 17:00:00,1016.50,70.0,47.7,44,0,113,,,,,,
2024-05-03 17:15:00,1016.30,71.0,48.0,44,0,74,,,,,,
2024-05-03 17:30:00,1016.20,71.0,46.7,41,0,40,,,,,,
2024-05-03 17:45:00,1015.80,71.0,45.5,39,0,58,,,,,,
2024-05-03 18:00:00,1015.80,72.0,48.3,43,0,61,,,,,,
2024-05-03 18:15:00,1015.80,73.0,49.2,43,0,117,,,,,,
2024-05-03 18:30:00,1015.50,74.0,50.7,44,0,126,,,,,,
2024-05-03 18:45:00,1015.30,74.0,50.7,44,0,94,,,,,,
2024-05-03 19:00:00,1015.20,74.0,51.3,44,0,17,,,,,,
2024-05-03 19:15:00,1014.90,75.0,51.6,43,0,103,,,,,,
2024-05-03 19:30:00,1014.80,76.0,51.2,41,0,142,,,,,,
2024-05-03 19:45:00,1014.70,77.0,54.0,44,0,143,,,,,,
2024-05-03 20:15:00,1014.30,76.0,53.1,44,0,82,,,,,,
2024-05-03 20:30:00,1014.00,76.0,53.7,46,0,115,,,,,,
2024-05-03 20:46:00,1013.90,78.0,55.5,45,0,132,,,,,,
2024-05-03 21:00:00,1013.80,77.0,55.2,46,1,116,,,,,,
2024-05-03 21:30:00,1013.30,78.0,57.8,49,0,146,,,,,,
2024-05-03 21:45:00,1012.90,78.0,58.9,52,1,112,,,,,,
2024-05-03 22:00:00,1012.70,77.0,60.1,55,0,155,,,,,,
2024-05-03 22:15:00,1012.60,77.0,60.6,56,1,126,,,,,,
2024-05-03 22:30:00,1012.50,76.0,61.6,60,0,144,,,,,,
2024-05-03 22:45:00,1012.20,75.0,61.1,61,0,187,,,,,,
2024-05-03 23:00:00,1012.00,75.0,61.5,62,0,140,,,,,,
2024-05-03 23:15:00,1011.80,75.0,62.0,64,0,152,,,,,,
2024-05-03 23:30:00,1011.60,75.0,62.0,64,0,189,,,,,,
2024-05-03 23:45:00,1011.60,74.0,61.9,65,0,127,,,,,,
2024-05-04 00:15:00,1011.40,73.0,61.8,67,0,97,,,,,,
2024-05-04 00:30:00,1011.20,72.0,61.7,70,0,133,,,,,,
2024-05-04 00:45:00,1011.40,72.0,62.3,71,0,0,1011.78,70.6,61.0,71,,216
2024-05-04 01:00:00,1011.40,71.0,61.5,72,0,115,,,,,,
2024-05-04 01:15:00,1011.20,70.0,61.3,73,0,136,,,,,,
2024-05-04 01:30:00,1011.10,69.0,60.7,74,0,97,,,,,,
2024-05-04 01:45:00,1011.10,69.0,61.6,77,1,128,1011.51,67.7,60.6,78,63.8,223
2024-05-04 02:00:00,1011.00,68.0,61.2,78,0,113,,,,,,
2024-05-04 02:15:00,1010.90,67.0,60.6,80,0,132,,,,,,
2024-05-04 02:30:00,1010.80,67.0,61.0,81,0,128,,,,,,
2024-05-04 02:45:00,1010.70,66.0,60.1,81,0,0,1011.39,66.7,56.9,70,,183
2024-05-04 03:00:00,1010.90,66.0,60.3,81,0,109,,,,,,
2024-05-04 03:15:00,1010.90,66.0,60.7,82,0,108,,,,,,
2024-05-04 03:30:00,1010.90,66.0,60.7,82,0,95,,,,,,
2024-05-04 03:45:00,1010.70,65.0,60.1,84,0,94,1011.46,66.2,57.1,72,,192
2024-05-04 04:00:00,1010.60,65.0,60.0,83,0,173,,,,,,
2024-05-04 04:15:00,1010.70,66.0,61.4,84,0,132,,,,,,
2024-05-04 04:30:00,1010.80,66.0,61.4,84,0,128,,,,,,
2024-05-04 04:45:00,1010.60,65.0,60.4,85,0,0,1011.77,65.8,57.6,75,,183
2024-05-04 05:00:00,1011.30,65.0,60.7,85,0,119,,,,,,
2024-05-04 05:15:00,1011.30,65.0,61.0,86,0,103,,,,,,
2024-05-04 05:30:00,1011.20,65.0,61.0,86,0,103,,,,,,
2024-05-04 05:45:00,1010.90,65.0,61.0,87,0,0,1011.52,65.1,57.4,76,62.8,215
2024-05-04 06:00:00,1010.60,65.0,61.4,87,0,123,,,,,,
2024-05-04 06:15:00,1010.80,65.0,61.4,87,0,78,,,,,,
2024-05-04 06:30:00,1010.90,65.0,61.7,88,0,121,,,,,,
2024-05-04 06:45:00,1010.70,65.0,61.7,88,0,0,1011.25,64.8,57.7,77,,223
2024-05-04 07:00:00,1010.90,64.0,61.0,89,0,91,,,,,,
2024-05-04 07:15:00,1010.60,64.0,61.0,89,0,82,,,,,,
2024-05-04 07:30:00,1010.50,64.0,61.0,89,0,42,,,,,,
2024-05-04 07:45:00,1009.90,65.0,62.0,89,0,0,1010.51,64.5,61.5,89,63.1,213
2024-05-04 08:00:00,1009.50,65.0,62.0,89,0,75,,,,,,
2024-05-04 08:16:00,1009.20,65.0,62.0,89,0,138,,,,,,
2024-05-04 08:30:00,1009.70,65.0,62.0,89,0,144,,,,,,
2024-05-04 08:45:00,1010.30,65.0,62.0,89,0,153,1011.38,64.9,62.0,90,69.2,189
2024-05-04 09:00:00,1010.60,65.0,62.3,90,0,230,,,,,,
2024-05-04 09:30:00,1010.70,62.0,58.4,87,0,355,,,,,,
2024-05-04 09:45:00,1010.70,60.0,56.4,87,0,29,1011.93,60.7,57.7,89,44.4,203
2024-05-04 10:00:00,1011.10,59.0,55.8,88,0,355,,,,,,
2024-05-04 10:15:00,1011.20,59.0,56.1,90,0,40,,,,,,
2024-05-04 10:30:00,1012.50,59.0,56.4,90,0,233,,,,,,
2024-05-04 10:45:00,1013.10,58.0,55.6,91,0,0,1014.17,59.1,57.3,93,68.7,183
2024-05-04 11:00:00,1013.00,58.0,56.0,92,0,262,,,,,,
2024-05-04 11:15:00,1013.40,58.0,56.0,92,0,299,,,,,,
2024-05-04 11:30:00,1013.90,58.0,56.3,93,2,247,,,,,,
2024-05-04 11:45:00,1014.50,58.0,56.2,93,0,0,1015.40,58.3,57.0,95,,180
2024-05-04 12:00:00,1014.50,58.0,56.3,93,0,254,,,,,,
2024-05-04 12:15:00,1013.70,58.0,56.3,93,0,46,,,,,,
2024-05-04 12:30:00,1014.30,58.0,56.3,93,0,277,,,,,,
2024-05-04 12:45:00,1014.40,58.0,56.5,94,0,0,1015.56,58.3,56.9,94,67.1,223
2024-05-04 13:00:00,1014.60,58.0,56.6,94,3,292,,,,,,
2024-05-04 13:15:00,1014.50,54.0,52.3,93,3,15,,,,,,
2024-05-04 13:30:00,1014.80,53.0,51.3,94,1,292,,,,,,
2024-05-04 13:45:00,1014.90,53.0,51.3,94,0,261,,,,,,
2024-05-04 14:00:00,1014.80,53.0,51.6,94,0,298,,,,,,
2024-05-04 14:15:00,1015.00,52.0,50.3,94,0,61,,,,,,
2024-05-04 14:30:00,1014.90,52.0,50.6,94,0,333,,,,,,
2024-05-04 14:46:00,1015.40,52.0,50.3,94,2,308,,,,,,
2024-05-04 15:15:00,1015.70,51.0,49.3,93,1,313,,,,,,
2024-05-04 15:30:00,1015.50,51.0,49.0,93,0,38,,,,,,
2024-05-04 16:00:00,1015.60,54.0,51.1,89,0,5,,,,,,
2024-05-04 16:15:00,1015.80,56.0,52.2,86,0,337,,,,,,
2024-05-04 16:30:00,1016.20,58.0,52.5,81,3,289,,,,,,
2024-05-04 16:45:00,1016.70,59.0,53.8,82,0,283,,,,,,
2024-05-04 17:00:00,1016.80,59.0,52.8,80,0,20,,,,,,
2024-05-04 17:15:00,1016.70,59.0,52.1,78,0,9,,,,,,
2024-05-04 17:30:00,1016.90,59.0,51.8,77,0,15,,,,,,
2024-05-04 17:45:00,1016.90,58.0,50.8,77,0,33,,,,,,
2024-05-04 18:00:00,1016.90,59.0,51.4,75,0,344,,,,,,
2024-05-04 18:15:00,1017.00,60.0,52.0,74,0,284,,,,,,
2024-05-04 18:30:00,1017.40,60.0,52.0,74,1,267,,,,,,
2024-05-04 18:45:00,1017.60,60.0,51.3,73,0,23,,,,,,
2024-05-04 19:00:00,1017.90,60.0,51.3,73,0,346,,,,,,
2024-05-04 19:15:00,1018.20,60.0,52.0,74,0,297,,,,,,
2024-05-04 19:30:00,1018.40,61.0,52.3,73,0,341,,,,,,
2024-05-04 19:45:00,1018.40,61.0,51.9,71,1,289,,,,,,
2024-05-04 20:00:00,1018.50,60.0,50.9,71,0,340,,,,,,
2024-05-04 20:15:00,1018.40,60.0,50.9,71,0,11,,,,,,
2024-05-04 20:30:00,1018.40,60.0,50.9,71,0,15,,,,,,
2024-05-04 20:45:00,1018.50,60.0,50.9,71,0,310,,,,,,
2024-05-04 21:00:00,1018.40,60.0,50.9,71,0,348,,,,,,
2024-05-04 21:15:00,1018.30,59.0,50.0,71,0,36,,,,,,
2024-05-04 21:30:00,1017.90,59.0,50.4,72,0,33,,,,,,
2024-05-04 21:45:00,1017.70,60.0,50.9,71,0,38,,,,,,
2024-05-04 22:00:00,1017.20,61.0,51.1,69,0,49,,,,,,
2024-05-04 22:15:00,1017.20,61.0,50.8,68,0,26,,,,,,
2024-05-04 22:30:00,1017.20,61.0,50.0,66,0,18,,,,,,
2024-05-04 22:45:00,1017.10,60.0,50.2,69,0,43,,,,,,
2024-05-04 23:00:00,1017.00,61.0,50.4,68,0,30,,,,,,
2024-05-04 23:15:00,1016.90,61.0,50.8,68,0,30,,,,,,
2024-05-04 23:30:00,1017.00,61.0,51.1,69,0,53,,,,,,
2024-05-04 23:45:00,1017.00,61.0,51.1,69,0,84,,,,,,
2024-05-05 00:15:00,1017.40,60.0,50.6,71,0,34,,,,,,
2024-05-05 00:30:00,1017.40,60.0,50.9,71,0,55,,,,,,
2024-05-05 00:45:00,1017.30,59.0,50.5,73,0,0,1018.00,58.4,48.9,70,61.4,219
2024-05-05 01:00:00,1017.40,58.0,49.8,74,0,355,,,,,,
2024-05-05 01:15:00,1017.40,58.0,49.8,74,0,44,,,,,,
2024-05-05 01:30:00,1017.30,57.0,49.9,76,0,62,,,,,,
2024-05-05 01:45:00,1017.30,56.0,49.6,79,0,0,1018.07,55.4,48.4,77,,183
2024-05-05 02:00:00,1017.30,55.0,48.9,79,0,71,,,,,,
2024-05-05 02:15:00,1017.40,54.0,48.3,80,0,49,,,,,,
2024-05-05 02:30:00,1017.70,53.0,47.6,81,0,42,,,,,,
2024-05-05 02:45:00,1017.60,52.0,47.3,84,0,0,1018.49,53.9,48.5,82,,183
2024-05-05 03:00:00,1017.80,52.0,47.6,84,0,43,,,,,,
2024-05-05 03:15:00,1018.10,52.0,47.9,85,0,69,,,,,,
2024-05-05 03:30:00,1018.20,52.0,47.6,84,0,69,,,,,,
2024-05-05 03:45:00,1018.20,51.0,47.0,85,0,0,1019.16,52.2,47.9,85,62.4,218
2024-05-05 04:00:00,1018.70,51.0,47.0,85,0,69,,,,,,
2024-05-05 04:15:00,1018.70,50.0,46.0,86,0,69,,,,,,
2024-05-05 04:30:00,1018.70,50.0,46.6,88,0,56,,,,,,
2024-05-05 04:45:00,1018.80,50.0,46.9,88,0,0,1019.30,51.1,47.2,86,,183
2024-05-05 05:00:00,1018.70,49.0,45.9,88,0,46,,,,,,
2024-05-05 05:15:00,1018.50,49.0,46.2,90,0,41,,,,,,
2024-05-05 05:30:00,1018.30,49.0,46.2,90,0,63,,,,,,
2024-05-05 05:45:00,1017.90,49.0,45.9,88,0,0,1018.76,50.0,46.6,87,,183
2024-05-05 06:00:00,1018.10,48.0,45.2,90,0,27,,,,,,
2024-05-05 06:15:00,1018.00,48.0,45.2,90,0,26,,,,,,
2024-05-05 06:31:00,1018.10,48.0,45.2,90,0,38,,,,,,
2024-05-05 06:45:00,1018.10,48.0,45.2,89,0,0,1018.62,48.4,45.5,89,,183
2024-05-05 07:00:00,1017.80,47.0,44.2,89,0,90,,,,,,
2024-05-05 07:15:00,1018.10,47.0,44.2,89,0,83,,,,,,
2024-05-05 07:30:00,1018.20,47.0,44.5,90,0,109,,,,,,
2024-05-05 07:45:00,1018.10,46.0,43.5,90,0,0,1018.38,47.4,44.8,90,62.7,219
2024-05-05 08:00:00,1017.80,46.0,43.5,90,0,109,,,,,,
2024-05-05 08:15:00,1017.50,45.0,42.5,90,0,109,,,,,,
2024-05-05 08:30:00,1017.70,44.0,41.5,90,0,110,,,,,,
2024-05-05 08:45:00,1017.80,44.0,41.5,90,0,0,1018.09,47.0,44.8,91,65.4,178
2024-05-05 09:00:00,1017.90,44.0,41.5,90,0,110,,,,,,
2024-05-05 09:15:00,1017.80,44.0,41.5,90,0,110,,,,,,
2024-05-05 09:30:00,1018.00,43.0,40.6,91,0,110,,,,,,
2024-05-05 09:45:00,1017.80,44.0,41.8,91,0,0,1018.12,46.6,44.4,92,41.9,193
2024-05-05 10:00:00,1017.80,44.0,41.8,92,0,110,,,,,,
2024-05-05 10:15:00,1018.10,43.0,40.8,92,0,110,,,,,,
2024-05-05 10:30:00,1017.80,43.0,40.8,92,0,110,,,,,,
2024-05-05 10:45:00,1018.00,44.0,41.8,91,0,0,1018.05,46.5,44.4,92,65.0,178
2024-05-05 11:00:00,1017.70,44.0,41.8,92,0,110,,,,,,
2024-05-05 11:15:00,1017.80,44.0,41.8,92,0,110,,,,,,
2024-05-05 11:30:00,1018.20,44.0,41.8,92,0,92,,,,,,
2024-05-05 11:45:00,1018.30,44.0,42.1,92,0,0,1018.52,47.0,44.7,91,65.3,178
2024-05-05 12:00:00,1018.40,44.0,42.1,93,0,92,,,,,,
2024-05-05 12:15:00,1018.70,45.0,43.1,93,0,92,,,,,,
2024-05-05 12:30:00,1018.60,45.0,43.1,93,0,92,,,,,,
2024-05-05 12:45:00,1018.60,46.0,44.3,93,0,0,1019.04,48.7,45.7,89,,215
2024-05-05 13:00:00,1018.90,47.0,45.4,93,0,93,,,,,,
2024-05-05 13:15:00,1019.20,48.0,46.4,94,0,103,,,,,,
2024-05-05 13:30:00,1019.40,49.0,47.4,94,0,112,,,,,,
2024-05-05 13:45:00,1019.50,49.0,47.1,92,0,25,,,,,,
2024-05-05 14:00:00,1019.40,50.0,47.8,92,0,88,,,,,,
2024-05-05 14:15:00,1019.60,51.0,47.9,88,0,43,,,,,,
2024-05-05 14:30:00,1019.50,52.0,47.9,85,0,95,,,,,,
2024-05-05 14:45:00,1019.10,52.0,47.0,83,0,36,,,,,,
2024-05-05 15:00:00,1018.80,53.0,47.0,80,0,27,,,,,,
2024-05-05 15:15:00,1019.20,54.0,47.6,78,0,59,,,,,,
2024-05-05 15:30:00,1019.40,54.0,47.3,78,0,76,,,,,,
2024-05-05 15:46:00,1019.50,54.0,47.3,78,0,69,,,,,,
2024-05-05 16:00:00,1019.50,54.0,47.3,78,0,71,,,,,,
2024-05-05 16:15:00,1019.50,54.0,47.3,78,0,82,,,,,,
2024-05-05 16:30:00,1019.30,55.0,48.3,78,0,44,,,,,,
2024-05-05 16:45:00,1019.30,55.0,48.3,78,0,97,,,,,,
2024-05-05 17:15:00,1019.00,55.0,48.3,78,0,59,,,,,,
2024-05-05 17:30:00,1018.80,56.0,48.9,76,0,81,,,,,,
2024-05-05 17:45:00,1018.50,56.0,48.9,76,0,50,,,,,,
2024-05-05 18:00:00,1018.10,56.0,49.2,78,0,62,,,,,,
2024-05-05 18:15:00,1017.80,57.0,49.9,76,0,63,,,,,,
2024-05-05 18:30:00,1017.40,57.0,49.5,76,0,45,,,,,,
2024-05-05 18:45:00,1017.20,57.0,49.5,76,0,34,,,,,,
2024-05-05 19:00:00,1016.90,57.0,49.1,74,0,69,,,,,,
2024-05-05 19:15:00,1017.10,58.0,50.1,75,0,47,,,,,,
2024-05-05 19:30:00,1017.00,59.0,50.7,73,0,107,,,,,,
2024-05-05 19:45:00,1016.60,59.0,50.7,73,0,138,,,,,,
2024-05-05 20:00:00,1016.90,59.0,51.1,74,0,92,,,,,,
2024-05-05 20:15:00,1016.90,58.0,51.2,78,0,134,,,,,,
2024-05-05 20:30:00,1016.80,58.0,52.2,80,0,132,,,,,,
2024-05-05 20:45:00,1016.40,58.0,51.9,79,0,128,,,,,,
2024-05-05 21:00:00,1016.30,59.0,52.1,78,0,117,,,,,,
2024-05-05 21:15:00,1015.90,59.0,52.1,78,0,113,,,,,,
2024-05-05 21:30:00,1015.50,59.0,52.1,78,1,76,,,,,,
2024-05-05 21:45:00,1015.30,59.0,52.1,78,0,98,,,,,,
2024-05-05 22:00:00,1015.30,59.0,52.1,78,0,99,,,,,,
2024-05-05 22:15:00,1015.10,59.0,52.1,78,0,123,,,,,,
2024-05-05 22:30:00,1015.00,59.0,52.5,78,0,96,,,,,,
2024-05-05 22:45:00,1014.80,60.0,53.5,78,0,101,,,,,,
2024-05-05 23:00:00,1014.90,60.0,53.1,78,0,121,,,,,,
2024-05-05 23:30:00,1014.40,61.0,54.1,78,0,123,,,,,,
2024-05-05 23:45:00,1014.20,60.0,53.8,80,0,114,,,,,,
2024-05-06 00:15:00,1014.20,59.0,53.2,80,0,142,,,,,,
2024-05-06 00:45:00,1014.30,58.0,53.2,84,0,0,1014.02,57.0,52.6,85,,183
2024-05-06 01:00:00,1014.20,57.0,52.5,84,0,82,,,,,,
2024-05-06 01:16:00,1013.80,56.0,51.9,85,0,99,,,,,,
2024-05-06 01:45:00,1013.80,55.0,51.5,87,0,0,1013.84,55.5,52.3,88,62.4,215
2024-05-06 02:00:00,1013.90,55.0,51.5,87,0,122,,,,,,
2024-05-06 02:15:00,1013.50,55.0,51.8,89,0,89,,,,,,
2024-05-06 02:30:00,1013.30,54.0,51.1,89,0,120,,,,,,
2024-05-06 02:45:00,1013.50,54.0,51.4,90,0,0,1013.67,55.1,52.9,92,63.7,214
2024-05-06 03:00:00,1013.60,55.0,52.4,90,0,132,,,,,,
2024-05-06 03:15:00,1013.60,55.0,52.4,90,0,137,,,,,,
2024-05-06 03:30:00,1013.50,55.0,52.7,92,0,67,,,,,,
2024-05-06 03:45:00,1013.30,55.0,52.7,91,0,136,1013.36,55.2,53.3,93,,192
2024-05-06 04:00:00,1013.30,55.0,52.7,92,0,133,,,,,,
2024-05-06 04:15:00,1013.20,55.0,52.7,92,0,119,,,,,,
2024-05-06 04:30:00,1012.90,55.0,53.0,92,0,97,,,,,,
2024-05-06 04:45:00,1012.80,55.0,53.0,92,0,0,1012.92,55.1,53.8,95,64.5,214
2024-05-06 05:00:00,1012.90,55.0,53.0,92,0,122,,,,,,
2024-05-06 05:15:00,1012.60,55.0,53.0,92,0,115,,,,,,
2024-05-06 05:30:00,1012.70,55.0,53.0,92,0,119,,,,,,
2024-05-06 05:45:00,1012.60,55.0,53.3,93,0,0,1012.78,55.3,54.2,96,64.6,215
2024-05-06 06:00:00,1012.80,55.0,53.3,93,0,100,,,,,,
2024-05-06 06:15:00,1012.70,55.0,53.3,93,0,159,,,,,,
2024-05-06 06:30:00,1012.70,55.0,53.3,93,0,166,,,,,,
2024-05-06 06:45:00,1012.80,55.0,53.3,93,0,0,1012.69,55.3,54.5,97,65.6,215
2024-05-06 07:00:00,1012.70,55.0,53.3,93,0,144,,,,,,
2024-05-06 07:15:00,1012.70,55.0,53.3,93,0,211,,,,,,
2024-05-06 07:30:00,1012.50,55.0,53.6,94,0,198,,,,,,
2024-05-06 07:45:00,1012.30,55.0,53.6,94,0,0,1012.28,55.4,54.9,97,65.2,215
2024-05-06 08:00:00,1012.20,55.0,53.6,94,0,155,,,,,,
2024-05-06 08:15:00,1012.10,55.0,53.6,94,0,194,,,,,,
2024-05-06 08:30:00,1012.20,55.0,53.6,94,0,182,,,,,,
2024-05-06 08:45:00,1011.90,55.0,53.6,94,0,0,1011.83,55.7,54.9,97,42.9,175
2024-05-06 09:00:00,1011.80,55.0,53.6,94,0,111,,,,,,
2024-05-06 09:15:00,1011.50,55.0,53.6,94,0,140,,,,,,
2024-05-06 09:30:00,1011.50,55.0,53.6,94,0,152,,,,,,
2024-05-06 09:45:00,1011.20,55.0,53.6,94,0,0,1011.23,55.7,55.2,98,21.9,210
2024-05-06 10:00:00,1010.90,55.0,53.6,94,0,124,,,,,,
2024-05-06 10:15:00,1010.80,55.0,53.6,94,0,130,,,,,,
2024-05-06 10:30:00,1010.70,55.0,53.6,94,0,103,,,,,,
2024-05-06 10:45:00,1010.60,55.0,53.6,94,0,0,1010.72,55.9,55.4,98,42.8,175
2024-05-06 11:00:00,1010.80,56.0,54.6,95,0,155,,,,,,
2024-05-06 11:30:00,1010.80,56.0,54.9,95,0,138,,,,,,
2024-05-06 11:45:00,1010.70,56.0,54.5,94,0,115,1010.70,56.5,55.6,96,42.9,181
2024-05-06 12:15:00,1010.40,56.0,54.6,95,0,139,,,,,,
2024-05-06 12:30:00,1010.20,56.0,54.9,95,0,119,,,,,,
2024-05-06 12:45:00,1010.00,57.0,55.8,95,0,130,1010.25,57.8,56.7,96,63.3,223
2024-05-06 13:15:00,1009.70,57.0,55.9,96,1,141,,,,,,
2024-05-06 13:45:00,1009.20,57.0,55.9,96,0,111,,,,,,
2024-05-06 14:00:00,1009.20,58.0,56.6,94,0,120,,,,,,
2024-05-06 14:15:00,1009.30,58.0,56.6,94,0,87,,,,,,
2024-05-06 14:30:00,1008.80,58.0,56.6,94,2,111,,,,,,
2024-05-06 14:45:00,1008.80,59.0,57.6,95,0,157,,,,,,
2024-05-06 15:00:00,1008.60,60.0,58.3,94,1,100,,,,,,
2024-05-06 15:15:00,1008.50,61.0,59.0,93,1,93,,,,,,
2024-05-06 15:30:00,1008.00,61.0,58.7,92,0,98,,,,,,
2024-05-06 15:45:00,1007.90,61.0,58.0,89,0,136,,,,,,
2024-05-06 16:00:00,1007.80,61.0,58.0,89,0,142,,,,,,
2024-05-06 16:15:00,1008.30,62.0,58.7,89,0,156,,,,,,
2024-05-06 16:30:00,1008.70,62.0,58.7,89,1,180,,,,,,
2024-05-06 16:45:00,1008.90,61.0,58.0,89,1,126,,,,,,
2024-05-06 17:00:00,1008.40,61.0,58.7,92,0,168,,,,,,
2024-05-06 17:15:00,1007.70,61.0,59.0,93,0,204,,,,,,
2024-05-06 17:30:00,1007.30,61.0,59.0,93,0,139,,,,,,
2024-05-06 17:45:00,1006.90,62.0,60.0,92,1,121,,,,,,
2024-05-06 18:00:00,1006.20,63.0,60.6,91,0,143,,,,,,
2024-05-06 18:15:00,1006.30,65.0,61.4,87,0,151,,,,,,
2024-05-06 18:30:00,1005.80,65.0,61.0,86,0,163,,,,,,
2024-05-06 18:45:00,1005.40,66.0,62.0,86,1,82,,,,,,
2024-05-06 19:00:00,1005.10,66.0,62.0,86,3,107,,,,,,
2024-05-06 19:15:00,1004.70,67.0,62.7,86,1,130,,,,,,
2024-05-06 19:45:00,1004.10,68.0,63.3,84,0,122,,,,,,
2024-05-06 20:00:00,1003.60,69.0,64.0,83,0,196,,,,,,
2024-05-06 20:15:00,1003.50,69.0,64.3,84,0,136,,,,,,
2024-05-06 20:30:00,1003.00,69.0,64.3,84,0,130,,,,,,
2024-05-06 20:45:00,1002.50,69.0,64.6,85,1,114,,,,,,
2024-05-06 21:00:00,1002.20,69.0,64.6,85,0,155,,,,,,
2024-05-06 21:15:00,1001.80,69.0,65.0,86,1,168,,,,,,
2024-05-06 21:30:00,1001.60,70.0,65.6,85,1,132,,,,,,
2024-05-06 21:45:00,1000.90,70.0,65.9,86,0,147,,,,,,
2024-05-06 22:00:00,1000.60,70.0,65.9,86,1,157,,,,,,
2024-05-06 22:15:00,1000.30,71.0,66.6,85,2,107,,,,,,
2024-05-06 22:30:00,1000.00,72.0,67.2,84,1,107,,,,,,
2024-05-06 22:45:00,999.90,72.0,67.2,84,0,159,,,,,,
2024-05-06 23:00:00,999.90,72.0,67.2,84,0,122,,,,,,
2024-05-06 23:15:00,999.70,72.0,67.6,85,0,134,,,,,,
2024-05-06 23:30:00,999.60,72.0,67.2,84,0,173,,,,,,
2024-05-06 23:45:00,999.60,72.0,67.2,84,1,165,,,,,,
2024-05-07 00:15:00,999.80,72.0,67.6,85,1,161,,,,,,
2024-05-07 00:30:00,999.40,72.0,67.6,85,0,149,,,,,,
2024-05-07 00:45:00,998.90,72.0,67.6,86,0,117,999.38,72.0,67.3,85,,192
2024-05-07 01:00:00,999.00,72.0,67.9,86,0,135,,,,,,
2024-05-07 01:15:00,998.00,72.0,67.9,86,0,103,,,,,,
2024-05-07 01:30:00,998.00,72.0,67.9,86,0,125,,,,,,
2024-05-07 01:45:00,997.10,72.0,67.9,87,0,150,997.66,71.6,67.2,85,65.2,218
2024-05-07 02:00:00,996.60,72.0,67.9,86,1,131,,,,,,
2024-05-07 02:15:00,995.90,71.0,66.9,87,1,147,,,,,,
2024-05-07 02:30:00,996.30,71.0,67.3,88,0,88,,,,,,
2024-05-07 02:45:00,995.70,71.0,67.6,89,1,132,997.36,70.4,66.9,88,111.2,206
2024-05-07 03:00:00,995.50,70.0,66.9,89,1,155,,,,,,
2024-05-07 03:15:00,995.00,70.0,65.9,86,2,113,,,,,,
2024-05-07 03:46:00,995.70,67.0,61.0,81,1,168,997.30,67.2,60.0,77,74.1,184
2024-05-07 04:00:00,996.40,67.0,60.6,80,0,198,,,,,,
2024-05-07 04:15:00,996.00,67.0,58.4,73,2,219,,,,,,
2024-05-07 04:30:00,999.00,67.0,58.0,72,2,290,,,,,,
2024-05-07 04:45:00,997.20,62.0,54.8,77,0,0,998.11,61.9,54.6,77,,183
2024-05-07 05:00:00,997.90,60.0,54.5,82,0,273,,,,,,
2024-05-07 05:15:00,998.00,59.0,53.8,82,0,132,,,,,,
2024-05-07 05:30:00,997.50,58.0,53.2,83,0,138,,,,,,
2024-05-07 05:45:00,997.70,58.0,53.2,84,0,0,998.65,59.1,54.3,84,,183
2024-05-07 06:00:00,997.60,58.0,53.2,83,0,132,,,,,,
2024-05-07 06:15:00,997.80,58.0,52.9,82,0,124,,,,,,
2024-05-07 06:30:00,997.40,59.0,53.8,82,0,125,,,,,,
2024-05-07 06:45:00,997.40,59.0,54.2,84,0,0,998.33,57.6,54.1,88,11.3,162
2024-05-07 07:00:00,997.30,59.0,54.5,84,0,148,,,,,,
2024-05-07 07:15:00,997.20,58.0,53.8,85,0,138,,,,,,
2024-05-07 07:30:00,997.60,58.0,54.1,86,0,155,,,,,,
2024-05-07 07:45:00,997.10,58.0,54.5,87,0,0,998.62,56.3,53.9,91,44.7,192
2024-05-07 08:00:00,997.30,58.0,54.8,88,0,132,,,,,,
2024-05-07 08:15:00,997.70,58.0,54.8,88,0,173,,,,,,
2024-05-07 08:30:00,998.30,57.0,53.8,89,0,145,,,,,,
2024-05-07 08:45:00,998.50,56.0,52.8,88,0,0,999.40,55.4,53.8,94,45.6,194
2024-05-07 09:00:00,998.50,55.0,51.8,89,0,255,,,,,,
2024-05-07 09:15:00,998.70,56.0,53.4,91,0,271,,,,,,
2024-05-07 09:30:00,998.80,56.0,53.4,91,0,276,,,,,,
2024-05-07 09:45:00,998.90,56.0,53.7,91,0,0,1000.06,55.8,54.4,95,68.2,180
2024-05-07 10:00:00,999.00,56.0,53.7,92,0,231,,,,,,
2024-05-07 10:15:00,999.10,56.0,53.7,92,0,225,,,,,,
2024-05-07 10:30:00,999.40,56.0,53.7,92,0,225,,,,,,
2024-05-07 10:45:00,999.50,54.0,51.7,91,0,0,1000.29,54.2,53.2,96,67.4,180
2024-05-07 11:00:00,999.50,53.0,50.7,92,0,227,,,,,,
2024-05-07 11:15:00,999.60,52.0,49.5,90,0,227,,,,,,
2024-05-07 11:31:00,999.70,52.0,49.8,92,0,227,,,,,,
2024-05-07 11:45:00,999.80,52.0,49.7,91,0,0,1000.71,52.9,51.9,96,45.4,193
2024-05-07 12:01:00,1000.00,52.0,49.8,92,0,199,,,,,,
2024-05-07 12:16:00,999.80,52.0,50.0,93,0,225,,,,,,
2024-05-07 12:30:00,1000.00,53.0,51.0,93,0,225,,,,,,
2024-05-07 12:45:00,1000.10,53.0,51.0,92,0,0,1001.07,55.8,52.8,89,,183
2024-05-07 13:00:00,1000.30,55.0,53.0,92,0,222,,,,,,
2024-05-07 13:15:00,1000.30,57.0,54.4,91,0,261,,,,,,
2024-05-07 13:30:00,1000.40,59.0,55.5,88,0,180,,,,,,
2024-05-07 13:45:00,1000.40,61.0,55.8,83,0,192,,,,,,
2024-05-07 14:00:00,1000.60,63.0,55.0,75,0,220,,,,,,
2024-05-07 14:15:00,1000.60,65.0,56.1,73,0,209,,,,,,
2024-05-07 14:30:00,1000.70,67.0,55.7,66,0,246,,,,,,
2024-05-07 14:45:00,1000.60,68.0,54.5,61,0,338,,,,,,
2024-05-07 15:00:00,1000.70,70.0,53.1,55,0,221,,,,,,
2024-05-07 15:15:00,1000.80,70.0,50.0,49,0,222,,,,,,
2024-05-07 15:30:00,1000.80,71.0,48.6,45,0,290,,,,,,
2024-05-07 15:45:00,1000.70,71.0,46.1,40,1,245,,,,,,
2024-05-07 16:00:00,1000.80,72.0,47.0,41,3,253,,,,,,
2024-05-07 16:15:00,1000.80,73.0,44.5,35,2,275,,,,,,
2024-05-07 16:30:00,1000.80,73.0,45.9,38,0,242,,,,,,
2024-05-07 16:45:00,1000.60,74.0,45.3,36,0,225,,,,,,
2024-05-07 17:00:00,1000.80,74.0,43.8,34,0,306,,,,,,
2024-05-07 17:15:00,1000.80,75.0,47.6,37,0,262,,,,,,
2024-05-07 17:30:00,1000.80,75.0,46.2,36,0,324,,,,,,
2024-05-07 17:46:00,1000.50,75.0,43.9,33,0,238,,,,,,
2024-05-07 18:00:00,1000.50,75.0,43.1,31,2,257,,,,,,
2024-05-07 18:15:00,1000.50,77.0,45.7,32,1,231,,,,,,
2024-05-07 18:30:00,1000.30,77.0,42.3,28,1,238,,,,,,
2024-05-07 18:45:00,1000.20,77.0,44.9,31,3,288,,,,,,
2024-05-07 19:00:00,1000.20,77.0,44.0,31,0,218,,,,,,
2024-05-07 19:16:00,1000.00,77.0,44.0,31,0,222,,,,,,
2024-05-07 19:31:00,1000.00,77.0,44.0,31,0,203,,,,,,
2024-05-07 19:45:00,999.70,77.0,44.0,31,0,252,,,,,,
2024-05-07 20:00:00,999.60,77.0,44.9,31,0,193,,,,,,
2024-05-07 20:15:00,999.40,78.0,45.7,31,0,188,,,,,,
2024-05-07 20:30:00,999.30,77.0,44.9,31,2,160,,,,,,
2024-05-07 20:45:00,999.00,77.0,43.2,29,0,152,,,,,,
2024-05-07 21:00:00,998.80,79.0,44.9,30,1,171,,,,,,
2024-05-07 21:15:00,999.30,79.0,45.8,30,4,225,,,,,,
2024-05-07 21:30:00,999.50,79.0,45.8,30,4,217,,,,,,
2024-05-07 21:45:00,999.60,79.0,43.1,28,2,200,,,,,,
2024-05-07 22:00:00,999.70,79.0,44.9,30,2,238,,,,,,
2024-05-07 22:15:00,999.70,79.0,44.0,29,0,203,,,,,,
2024-05-07 22:30:00,999.70,78.0,43.1,29,0,211,,,,,,
2024-05-07 22:45:00,999.80,79.0,44.0,29,0,223,,,,,,
2024-05-07 23:00:00,999.80,79.0,41.2,26,0,261,,,,,,
2024-05-07 23:15:00,999.70,79.0,43.1,28,0,222,,,,,,
2024-05-07 23:30:00,999.50,78.0,42.2,27,0,223,,,,,,
2024-05-07 23:45:00,999.40,78.0,44.0,29,0,196,,,,,,
2024-05-08 00:15:00,999.20,77.0,44.9,31,0,169,,,,,,
2024-05-08 00:30:00,999.20,76.0,46.4,34,0,175,,,,,,
2024-05-08 00:45:00,999.20,74.0,47.4,38,0,0,1000.59,71.5,45.9,40,34.5,38
2024-05-08 01:00:00,999.30,73.0,47.9,40,0,157,,,,,,
2024-05-08 01:15:00,999.60,71.0,46.7,41,0,150,,,,,,
2024-05-08 01:30:00,999.60,70.0,48.3,46,0,148,,,,,,
2024-05-08 01:45:00,999.90,68.0,47.6,48,0,0,1001.25,67.3,47.4,48,46.8,190
2024-05-08 02:00:00,1000.30,67.0,48.8,51,0,156,,,,,,
2024-05-08 02:15:00,1000.50,66.0,49.4,54,0,166,,,,,,
2024-05-08 02:30:00,1000.90,65.0,49.4,57,0,159,,,,,,
2024-05-08 02:45:00,1001.00,65.0,50.5,59,0,0,1001.94,64.0,48.1,56,44.2,176
2024-05-08 03:00:00,1000.80,64.0,50.3,60,0,175,,,,,,
2024-05-08 03:15:00,1000.90,64.0,50.3,60,0,178,,,,,,
2024-05-08 03:30:00,1001.30,63.0,49.8,61,0,153,,,,,,
2024-05-08 03:45:00,1001.30,62.0,49.8,64,0,0,1002.28,61.2,49.2,64,,226
2024-05-08 04:15:00,1001.30,62.0,49.7,64,0,148,,,,,,
2024-05-08 04:30:00,1001.30,62.0,49.3,63,0,146,,,,,,
2024-05-08 04:45:00,1001.20,62.0,49.0,62,0,0,1002.11,59.4,48.7,67,54.7,43
2024-05-08 05:00:00,1001.10,62.0,49.3,63,0,157,,,,,,
2024-05-08 05:15:00,1000.90,61.0,48.7,63,0,121,,,,,,
2024-05-08 05:31:00,1000.80,61.0,49.1,65,0,142,,,,,,
2024-05-08 05:45:00,1000.60,60.0,48.4,65,0,0,1001.72,58.6,48.6,69,18.1,271
2024-05-08 06:00:00,1000.60,60.0,48.6,66,0,129,,,,,,
2024-05-08 06:15:00,1000.80,60.0,48.6,66,0,143,,,,,,
2024-05-08 06:30:00,1000.70,60.0,48.6,66,0,167,,,,,,
2024-05-08 07:30:00,1000.20,62.0,48.4,60,0,130,,,,,,
2024-05-08 07:45:00,999.60,62.0,49.8,64,0,0,1000.98,60.5,48.9,65,64.0,231
2024-05-08 08:00:00,999.70,62.0,49.3,63,0,148,,,,,,
2024-05-08 08:30:00,1000.30,62.0,50.1,64,0,140,,,,,,
2024-05-08 08:45:00,999.80,61.0,49.7,66,0,0,1000.47,59.8,48.8,67,,212
2024-05-08 09:00:00,999.30,60.0,49.4,67,0,88,,,,,,
2024-05-08 09:15:00,999.20,60.0,49.4,67,0,107,,,,,,
2024-05-08 09:30:00,998.90,60.0,49.4,67,0,93,,,,,,
2024-05-08 09:45:00,998.70,59.0,49.0,69,0,0,999.76,59.6,48.8,67,67.7,176
2024-05-08 10:00:00,998.70,60.0,49.4,67,0,195,,,,,,
2024-05-08 10:15:00,998.20,60.0,49.0,67,0,113,,,,,,
2024-05-08 10:30:00,998.30,61.0,49.6,66,0,122,,,,,,
2024-05-08 10:45:00,998.20,61.0,49.3,65,0,0,999.35,59.5,49.1,68,43.3,192
2024-05-08 11:00:00,998.10,61.0,49.1,65,0,99,,,,,,
2024-05-08 11:15:00,997.90,60.0,48.6,66,0,124,,,,,,
2024-05-08 11:30:00,997.80,60.0,49.0,67,0,112,,,,,,
2024-05-08 11:45:00,997.80,59.0,48.6,68,0,0,999.23,59.0,49.6,70,132.9,273
2024-05-08 12:00:00,997.60,59.0,48.5,67,0,104,,,,,,
2024-05-08 12:30:00,998.40,60.0,50.9,71,0,304,,,,,,
2024-05-08 12:45:00,998.50,61.0,52.0,72,0,0,999.75,63.0,51.1,65,166.7,288
2024-05-08 13:00:00,998.60,62.0,52.1,70,0,49,,,,,,
2024-05-08 13:16:00,998.80,63.0,53.1,70,0,13,,,,,,
2024-05-08 13:30:00,999.10,64.0,53.2,67,0,336,,,,,,
2024-05-08 13:45:00,999.20,65.0,53.4,66,0,341,,,,,,
2024-05-08 14:00:00,999.20,66.0,52.2,61,0,44,,,,,,
2024-05-08 14:15:00,999.20,67.0,52.2,58,0,31,,,,,,
2024-05-08 14:30:00,999.10,68.0,53.1,59,0,65,,,,,,
2024-05-08 14:45:00,998.80,69.0,53.1,56,0,19,,,,,,
2024-05-08 15:00:00,998.80,70.0,54.0,56,0,26,,,,,,
2024-05-08 15:15:00,998.70,71.0,55.0,57,0,259,,,,,,
2024-05-08 15:30:00,999.00,72.0,55.4,55,0,294,,,,,,
2024-05-08 15:45:00,998.90,73.0,56.4,55,0,317,,,,,,
2024-05-08 16:00:00,998.80,73.0,54.8,52,0,344,,,,,,
2024-05-08 16:15:00,999.00,74.0,55.2,51,0,44,,,,,,
2024-05-08 16:30:00,999.30,74.0,55.2,51,0,305,,,,,,
2024-05-08 16:45:00,999.40,74.0,54.7,51,0,59,,,,,,
2024-05-08 17:00:00,999.40,76.0,57.6,52,0,18,,,,,,
2024-05-08 17:15:00,999.40,77.0,59.1,53,0,293,,,,,,
2024-05-08 17:45:00,999.30,77.0,58.5,53,0,22,,,,,,
2024-05-08 18:00:00,999.20,77.0,57.5,50,0,10,,,,,,
2024-05-08 18:15:00,999.30,77.0,56.4,48,0,275,,,,,,
2024-05-08 18:30:00,999.30,78.0,58.4,50,0,13,,,,,,
2024-05-08 18:45:00,999.30,77.0,56.9,49,0,103,,,,,,
2024-05-08 19:00:00,999.50,78.0,56.7,48,0,323,,,,,,
2024-05-08 19:15:00,999.50,78.0,57.3,48,0,294,,,,,,
2024-05-08 19:30:00,999.40,79.0,57.0,46,0,38,,,,,,
2024-05-08 19:45:00,999.60,78.0,57.3,48,0,40,,,,,,
2024-05-08 20:01:00,999.70,78.0,55.5,45,0,332,,,,,,
2024-05-08 20:15:00,999.80,79.0,56.4,46,0,25,,,,,,
2024-05-08 20:30:00,999.90,79.0,53.3,40,0,324,,,,,,
2024-05-08 21:00:00,999.90,79.0,52.6,39,0,347,,,,,,
2024-05-08 21:15:00,1000.00,80.0,53.5,39,0,5,,,,,,
2024-05-08 21:30:00,1000.20,79.0,51.2,37,1,333,,,,,,
2024-05-08 21:45:00,1000.20,79.0,50.5,36,0,38,,,,,,
2024-05-08 22:00:00,1000.30,80.0,51.4,36,0,347,,,,,,
2024-05-08 22:15:00,1000.50,79.0,49.7,35,0,13,,,,,,
2024-05-08 22:30:00,1000.60,79.0,49.7,35,0,53,,,,,,
2024-05-08 22:45:00,1000.70,79.0,50.5,36,0,313,,,,,,
2024-05-08 23:00:00,1000.80,79.0,49.0,35,0,22,,,,,,
2024-05-08 23:15:00,1000.90,79.0,48.2,33,0,335,,,,,,
2024-05-08 23:30:00,1001.10,78.0,44.9,30,2,330,,,,,,
2024-05-08 23:45:00,1001.30,77.0,43.2,29,1,308,,,,,,
2024-05-09 00:15:00,1002.00,75.0,42.3,31,0,5,,,,,,
2024-05-09 00:30:00,1002.20,74.0,41.4,30,0,355,,,,,,
2024-05-09 00:45:00,1002.30,73.0,43.6,34,0,0,1003.62,70.8,40.7,33,10.2,18
2024-05-09 01:00:00,1002.40,71.0,45.5,39,0,276,,,,,,
2024-05-09 01:15:00,1002.50,69.0,46.2,44,0,277,,,,,,
2024-05-09 01:30:00,1002.60,66.0,45.2,46,0,267,,,,,,
2024-05-09 01:45:00,1003.10,65.0,44.3,46,0,0,1004.57,65.6,40.8,40,9.3,20
2024-05-09 02:00:00,1003.20,63.0,44.1,49,0,259,,,,,,
2024-05-09 02:15:00,1003.40,62.0,43.7,50,0,256,,,,,,
2024-05-09 02:30:00,1004.00,61.0,44.7,54,0,257,,,,,,
2024-05-09 02:45:00,1004.40,61.0,43.8,53,0,0,1005.86,63.2,41.4,44,9.2,336
2024-05-09 03:00:00,1004.80,61.0,43.2,52,0,248,,,,,,
2024-05-09 03:15:00,1005.20,61.0,44.2,53,0,273,,,,,,
2024-05-09 03:30:00,1005.30,59.0,43.8,57,0,295,,,,,,
2024-05-09 03:45:00,1005.60,59.0,44.4,58,0,0,1006.95,61.1,41.3,48,,227
2024-05-09 04:00:00,1005.80,58.0,43.8,58,0,290,,,,,,
2024-05-09 04:15:00,1006.10,57.0,44.5,63,0,273,,,,,,
2024-05-09 04:30:00,1006.20,56.0,44.4,64,0,279,,,,,,
2024-05-09 04:45:00,1006.40,56.0,44.5,65,0,0,1007.65,58.3,41.8,54,40.2,183
2024-05-09 05:01:00,1006.60,56.0,44.4,64,0,267,,,,,,
2024-05-09 05:31:00,1006.90,55.0,43.9,65,0,275,,,,,,
2024-05-09 05:45:00,1006.80,55.0,44.8,68,0,0,1007.99,55.8,42.2,60,43.9,197
2024-05-09 06:00:00,1007.20,54.0,44.1,68,0,5,,,,,,
2024-05-09 06:15:00,1007.30,54.0,44.1,68,0,355,,,,,,
2024-05-09 06:30:00,1007.40,53.0,43.1,68,0,242,,,,,,
2024-05-09 06:45:00,1007.60,53.0,43.6,70,0,0,1008.41,53.6,42.2,65,65.7,181
2024-05-09 07:00:00,1007.40,52.0,43.3,72,0,244,,,,,,
2024-05-09 07:15:00,1007.50,51.0,42.3,71,0,248,,,,,,
2024-05-09 07:30:00,1007.70,51.0,42.6,72,0,232,,,,,,
2024-05-09 07:45:00,1007.60,52.0,43.7,73,0,0,1008.75,51.7,43.0,71,9.6,349
2024-05-09 08:00:00,1007.80,52.0,43.3,72,0,307,,,,,,
2024-05-09 08:15:00,1007.70,52.0,43.3,72,0,302,,,,,,
2024-05-09 08:30:00,1007.80,52.0,43.6,73,0,298,,,,,,
2024-05-09 08:45:00,1008.20,51.0,42.7,73,0,0,1009.27,51.6,43.6,74,,179
2024-05-09 09:00:00,1008.40,51.0,43.4,75,0,290,,,,,,
2024-05-09 09:15:00,1008.90,50.0,42.7,76,0,285,,,,,,
2024-05-09 09:30:00,1008.80,50.0,43.1,77,0,298,,,,,,
2024-05-09 09:45:00,1009.10,50.0,43.1,77,0,0,1010.07,50.6,43.8,77,9.8,346
2024-05-09 10:00:00,1009.30,50.0,43.4,77,0,286,,,,,,
2024-05-09 10:15:00,1009.30,50.0,43.4,77,0,269,,,,,,
2024-05-09 10:30:00,1009.50,49.0,42.8,78,0,254,,,,,,
2024-05-09 10:45:00,1009.70,49.0,43.1,80,0,0,1010.68,51.1,44.6,78,66.2,182
2024-05-09 11:00:00,1009.90,49.0,43.4,81,0,272,,,,,,
2024-05-09 11:15:00,1010.10,49.0,43.8,82,0,342,,,,,,
2024-05-09 11:30:00,1010.20,50.0,44.7,81,0,302,,,,,,
2024-05-09 11:45:00,1010.50,50.0,44.7,82,0,0,1011.40,51.4,44.9,78,44.2,197
2024-05-09 12:00:00,1010.50,51.0,46.0,82,0,293,,,,,,
2024-05-09 12:15:00,1010.70,52.0,46.7,82,0,263,,,,,,
2024-05-09 12:30:00,1011.00,52.0,46.4,80,0,274,,,,,,
2024-05-09 12:45:00,1011.40,53.0,47.0,80,0,0,1012.07,55.6,46.9,72,40.4,185
2024-05-09 13:00:00,1011.60,54.0,48.0,79,0,261,,,,,,
2024-05-09 13:15:00,1011.50,55.0,47.9,76,0,275,,,,,,
2024-05-09 13:30:00,1011.60,57.0,48.8,73,0,305,,,,,,
2024-05-09 13:45:00,1011.60,59.0,50.0,71,0,249,,,,,,
2024-05-09 14:00:00,1012.00,60.0,50.6,71,0,336,,,,,,
2024-05-09 14:15:00,1012.20,61.0,50.8,68,0,285,,,,,,
2024-05-09 14:30:00,1012.50,62.0,51.3,67,0,298,,,,,,
2024-05-09 14:45:00,1012.50,63.0,51.9,66,0,192,,,,,,
2024-05-09 15:00:00,1012.80,64.0,51.6,63,0,302,,,,,,
2024-05-09 15:15:00,1012.70,65.0,50.8,60,0,326,,,,,,
2024-05-09 15:30:00,1013.00,67.0,52.2,58,0,309,,,,,,
2024-05-09 15:45:00,1013.20,67.0,49.8,54,0,282,,,,,,
2024-05-09 16:00:00,1013.30,68.0,50.2,52,1,34,,,,,,
2024-05-09 16:15:00,1013.40,70.0,50.5,49,0,345,,,,,,
2024-05-09 16:30:00,1013.60,70.0,48.8,46,3,232,,,,,,
2024-05-09 16:45:00,1013.80,70.0,50.0,49,0,227,,,,,,
2024-05-09 17:00:00,1013.50,71.0,49.2,45,0,301,,,,,,
2024-05-09 17:15:00,1013.60,72.0,50.6,46,0,281,,,,,,
2024-05-09 17:30:00,1013.60,71.0,49.2,45,0,279,,,,,,
2024-05-09 17:45:00,1013.90,72.0,48.9,43,0,259,,,,,,
2024-05-09 18:00:00,1013.70,72.0,50.1,45,0,318,,,,,,
2024-05-09 18:15:00,1013.70,72.0,48.9,43,0,30,,,,,,
2024-05-09 18:30:00,1013.70,72.0,48.3,43,0,49,,,,,,
2024-05-09 18:45:00,1013.60,73.0,49.2,43,0,306,,,,,,
2024-05-09 19:01:00,1013.50,73.0,47.2,40,0,278,,,,,,
2024-05-09 19:30:00,1013.40,74.0,50.1,43,0,26,,,,,,
2024-05-09 19:46:00,1013.20,74.0,48.8,41,0,332,,,,,,
2024-05-09 20:00:00,1013.10,75.0,50.3,41,0,36,,,,,,
2024-05-09 20:15:00,1013.00,75.0,48.3,38,0,325,,,,,,
2024-05-09 20:30:00,1013.00,76.0,48.5,37,0,335,,,,,,
2024-05-09 20:45:00,1012.90,76.0,49.2,38,0,231,,,,,,
2024-05-09 21:00:00,1012.70,76.0,47.8,37,0,267,,,,,,
2024-05-09 21:15:00,1012.70,76.0,47.8,37,0,314,,,,,,
2024-05-09 21:30:00,1012.80,76.0,48.5,37,0,331,,,,,,
2024-05-09 21:45:00,1012.60,76.0,48.5,37,0,254,,,,,,
2024-05-09 22:00:00,1012.70,75.0,48.3,38,0,329,,,,,,
2024-05-09 22:15:00,1012.80,75.0,47.6,37,0,321,,,,,,
2024-05-09 22:30:00,1012.50,75.0,47.6,37,0,31,,,,,,
2024-05-09 22:45:00,1012.60,75.0,48.3,38,0,331,,,,,,
2024-05-09 23:00:00,1012.60,75.0,51.0,43,0,332,,,,,,
2024-05-09 23:15:00,1012.80,74.0,50.7,44,1,21,,,,,,
2024-05-09 23:30:00,1012.90,72.0,50.1,45,0,21,,,,,,
2024-05-09 23:45:00,1012.70,71.0,50.3,48,0,333,,,,,,
2024-05-10 00:15:00,1013.10,72.0,50.6,46,0,36,,,,,,
2024-05-10 00:30:00,1013.00,71.0,50.9,48,0,310,,,,,,
2024-05-10 00:45:00,1013.30,70.0,50.6,50,0,0,1014.44,68.9,49.2,49,126.7,177
2024-05-10 01:15:00,1013.90,69.0,51.6,53,0,10,,,,,,
2024-05-10 01:30:00,1014.10,68.0,51.7,56,0,17,,,,,,
2024-05-10 01:45:00,1014.50,67.0,52.4,59,0,0,1015.52,64.9,49.8,58,64.2,180
2024-05-10 02:00:00,1014.60,66.0,52.2,61,0,9,,,,,,
2024-05-10 02:15:00,1014.90,65.0,52.5,64,0,9,,,,,,
2024-05-10 02:30:00,1015.20,64.0,52.0,64,0,9,,,,,,
2024-05-10 02:45:00,1015.50,63.0,52.0,67,0,0,1016.50,63.2,50.6,63,42.2,195
2024-05-10 03:00:00,1015.80,62.0,52.1,70,0,9,,,,,,
2024-05-10 03:15:00,1016.00,61.0,51.9,71,0,32,,,,,,
2024-05-10 03:30:00,1016.20,61.0,52.3,73,0,20,,,,,,
2024-05-10 03:45:00,1016.30,60.0,51.4,73,0,0,1017.12,61.3,50.7,68,64.1,180
2024-05-10 04:00:00,1016.40,60.0,51.3,73,0,20,,,,,,
2024-05-10 04:15:00,1016.40,59.0,51.1,74,0,20,,,,,,
2024-05-10 04:30:00,1016.50,58.0,50.5,76,0,20,,,,,,
2024-05-10 04:45:00,1016.50,58.0,50.9,77,0,0,1017.22,60.9,51.2,70,63.4,180
2024-05-10 05:00:00,1016.60,58.0,51.5,78,0,20,,,,,,
2024-05-10 05:15:00,1016.70,58.0,51.5,78,0,20,,,,,,
2024-05-10 05:30:00,1016.60,59.0,52.1,78,0,20,,,,,,
2024-05-10 05:45:00,1016.60,59.0,52.6,79,0,0,1017.34,58.8,50.8,74,64.2,181
2024-05-10 06:00:00,1016.70,58.0,51.9,79,0,42,,,,,,
2024-05-10 06:15:00,1016.80,58.0,51.5,78,0,19,,,,,,
2024-05-10 06:30:00,1016.70,58.0,51.2,78,0,5,,,,,,
2024-05-10 06:45:00,1017.00,57.0,50.6,79,0,0,1017.45,56.7,50.0,78,64.6,179
2024-05-10 07:00:00,1016.70,56.0,49.6,79,0,5,,,,,,
2024-05-10 07:15:00,1016.70,55.0,48.9,79,0,5,,,,,,
2024-05-10 07:45:00,1016.60,53.0,47.7,82,0,0,1017.22,53.8,48.7,82,8.6,177
2024-05-10 07:46:00,1016.60,53.0,47.6,81,0,5,,,,,,
2024-05-10 08:00:00,1016.40,52.0,46.7,82,0,5,,,,,,
2024-05-10 08:15:00,1016.50,51.0,46.3,84,0,5,,,,,,
2024-05-10 08:30:00,1016.70,50.0,45.7,84,0,5,,,,,,
2024-05-10 08:45:00,1016.80,50.0,46.0,85,0,0,1017.61,52.2,48.5,87,65.3,180
2024-05-10 09:00:00,1016.90,49.0,45.3,86,0,5,,,,,,
2024-05-10 09:15:00,1017.00,49.0,45.3,86,0,5,,,,,,
2024-05-10 09:30:00,1017.10,49.0,45.6,87,0,5,,,,,,
2024-05-10 09:45:00,1017.30,49.0,45.6,87,0,0,1018.21,51.2,48.3,89,66.5,181
2024-05-10 10:00:00,1017.50,49.0,45.9,88,0,310,,,,,,
2024-05-10 10:15:00,1017.50,49.0,45.9,88,0,244,,,,,,
2024-05-10 10:30:00,1017.70,49.0,46.2,90,0,247,,,,,,
2024-05-10 10:45:00,1017.80,49.0,46.2,89,0,0,1018.55,50.4,47.9,90,43.6,195
2024-05-10 11:00:00,1017.80,49.0,46.2,90,0,306,,,,,,
2024-05-10 11:15:00,1017.80,49.0,46.2,90,0,306,,,,,,
2024-05-10 11:30:00,1018.00,48.0,45.2,90,0,306,,,,,,
2024-05-10 11:45:00,1018.20,48.0,45.2,89,0,0,1018.93,51.5,47.6,86,8.9,184
2024-05-10 12:00:00,1018.20,49.0,46.5,91,0,244,,,,,,
2024-05-10 12:15:00,1018.20,50.0,47.5,91,0,253,,,,,,
2024-05-10 12:30:00,1018.30,51.0,48.5,90,0,303,,,,,,
2024-05-10 12:45:00,1018.50,53.0,50.1,89,0,0,1019.13,56.3,48.7,75,,181
2024-05-10 13:00:00,1018.40,54.0,49.9,86,0,285,,,,,,
2024-05-10 13:15:00,1018.40,56.0,50.2,80,0,306,,,,,,
2024-05-10 13:30:00,1018.40,58.0,51.2,78,0,292,,,,,,
2024-05-10 13:45:00,1018.60,59.0,51.8,77,0,262,,,,,,
2024-05-10 14:00:00,1018.60,61.0,52.3,73,0,348,,,,,,
2024-05-10 14:15:00,1018.90,63.0,52.7,68,0,338,,,,,,
2024-05-10 14:30:00,1018.60,65.0,52.9,64,0,9,,,,,,
2024-05-10 15:01:00,1018.50,68.0,54.0,61,0,346,,,,,,
2024-05-10 15:15:00,1018.50,69.0,54.5,59,0,292,,,,,,
2024-05-10 15:30:00,1018.40,69.0,53.1,56,1,301,,,,,,
2024-05-10 15:45:00,1018.50,70.0,52.6,54,0,21,,,,,,
2024-05-10 16:00:00,1018.60,71.0,53.0,52,0,82,,,,,,
2024-05-10 16:15:00,1018.30,72.0,53.4,52,0,286,,,,,,
2024-05-10 16:30:00,1018.30,73.0,53.8,51,0,342,,,,,,
2024-05-10 16:45:00,1018.30,73.0,51.6,46,0,279,,,,,,
2024-05-10 17:00:00,1018.20,72.0,50.6,46,0,65,,,,,,
2024-05-10 17:15:00,1018.00,75.0,51.0,43,0,317,,,,,,
2024-05-10 17:30:00,1017.90,75.0,52.2,44,0,19,,,,,,
2024-05-10 17:45:00,1017.80,74.0,50.1,43,0,279,,,,,,
2024-05-10 18:00:00,1017.70,74.0,51.3,44,0,11,,,,,,
2024-05-10 18:15:00,1017.50,74.0,50.7,44,0,350,,,,,,
2024-05-10 18:30:00,1017.50,74.0,48.8,41,0,342,,,,,,
2024-05-10 18:45:00,1017.30,75.0,50.3,41,0,323,,,,,,
2024-05-10 19:00:00,1017.20,76.0,50.6,40,2,239,,,,,,
2024-05-10 19:30:00,1016.70,77.0,51.5,40,0,273,,,,,,
2024-05-10 19:45:00,1016.50,78.0,51.0,38,2,300,,,,,,
2024-05-10 20:00:00,1016.30,78.0,52.4,40,1,229,,,,,,
2024-05-10 20:15:00,1016.10,78.0,51.0,38,0,344,,,,,,
2024-05-10 20:30:00,1015.90,77.0,51.5,40,1,263,,,,,,
2024-05-10 20:45:00,1015.70,75.0,49.7,40,0,271,,,,,,
2024-05-10 21:00:00,1015.40,76.0,49.9,39,0,257,,,,,,
2024-05-10 21:30:00,1014.90,76.0,51.2,41,0,252,,,,,,
2024-05-10 21:46:00,1014.90,78.0,51.0,38,0,13,,,,,,
2024-05-10 22:01:00,1014.80,77.0,50.1,38,0,302,,,,,,
2024-05-10 22:30:00,1014.60,76.0,51.2,41,0,275,,,,,,
2024-05-10 22:45:00,1014.30,76.0,50.6,40,0,285,,,,,,
2024-05-10 23:00:00,1014.20,78.0,50.3,37,0,319,,,,,,
2024-05-10 23:15:00,1014.20,78.0,49.6,37,0,242,,,,,,
2024-05-10 23:30:00,1013.90,77.0,49.4,38,0,258,,,,,,
2024-05-10 23:45:00,1013.70,77.0,48.7,36,0,311,,,,,,
2024-05-11 00:15:00,1013.50,74.0,49.4,41,0,265,,,,,,
2024-05-11 00:30:00,1013.40,73.0,50.4,45,0,281,,,,,,
2024-05-11 00:45:00,1013.50,72.0,50.7,47,0,0,1014.23,71.5,47.3,42,68.2,181
2024-05-11 01:00:00,1013.50,70.0,50.5,49,0,262,,,,,,
2024-05-11 01:15:00,1013.40,69.0,50.1,51,0,242,,,,,,
2024-05-11 01:30:00,1013.50,67.0,49.8,54,0,227,,,,,,
2024-05-11 01:45:00,1013.50,66.0,49.0,54,0,0,1014.26,66.8,46.9,48,68.2,180
2024-05-11 02:00:00,1013.50,65.0,48.4,54,0,219,,,,,,
2024-05-11 02:15:00,1013.50,65.0,48.9,55,0,221,,,,,,
2024-05-11 02:30:00,1013.40,65.0,48.9,55,0,217,,,,,,
2024-05-11 02:45:00,1013.70,65.0,49.0,56,0,0,1014.64,63.9,47.7,55,45.1,195
2024-05-11 03:00:00,1013.90,65.0,48.4,54,0,254,,,,,,
2024-05-11 03:15:00,1014.00,65.0,49.4,57,0,219,,,,,,
2024-05-11 03:30:00,1014.10,65.0,49.4,57,0,281,,,,,,
2024-05-11 03:45:00,1014.10,64.0,49.1,58,0,0,1015.14,62.1,48.5,61,,180
2024-05-11 04:00:00,1014.20,64.0,49.8,59,0,286,,,,,,
2024-05-11 04:15:00,1014.20,63.0,49.8,61,0,280,,,,,,
2024-05-11 04:30:00,1014.40,62.0,48.8,62,0,224,,,,,,
2024-05-11 04:45:00,1014.40,62.0,49.8,64,0,0,1015.30,60.5,48.2,63,,224
2024-05-11 05:00:00,1014.60,61.0,48.7,63,0,260,,,,,,
2024-05-11 05:15:00,1014.80,61.0,49.1,65,0,302,,,,,,
2024-05-11 05:30:00,1014.80,60.0,48.2,65,0,302,,,,,,
2024-05-11 05:45:00,1014.90,60.0,48.8,66,0,0,1015.62,58.1,48.1,69,43.7,195
2024-05-11 06:00:00,1014.80,59.0,48.1,67,0,302,,,,,,
2024-05-11 06:15:00,1014.90,59.0,48.5,67,0,302,,,,,,
2024-05-11 06:30:00,1015.00,58.0,47.9,69,0,302,,,,,,
2024-05-11 06:45:00,1014.80,57.0,47.8,71,0,0,1015.71,56.3,48.2,74,66.2,180
2024-05-11 07:00:00,1015.00,56.0,47.1,71,0,267,,,,,,
2024-05-11 07:15:00,1015.10,56.0,47.8,74,0,267,,,,,,
2024-05-11 07:30:00,1015.00,55.0,47.2,74,0,269,,,,,,
2024-05-11 07:45:00,1014.90,55.0,47.6,76,0,0,1015.86,54.6,47.8,77,43.5,194
2024-05-11 08:00:00,1014.90,54.0,46.6,76,0,269,,,,,,
2024-05-11 08:15:00,1015.30,53.0,46.7,78,0,340,,,,,,
2024-05-11 08:30:00,1015.20,53.0,47.0,80,0,340,,,,,,
2024-05-11 08:45:00,1015.30,52.0,46.1,80,0,0,1016.16,53.1,47.4,80,65.8,179
2024-05-11 09:00:00,1015.40,52.0,46.0,79,0,340,,,,,,
2024-05-11 09:15:00,1015.30,51.0,45.0,80,0,340,,,,,,
2024-05-11 09:30:00,1015.20,50.0,44.4,80,0,340,,,,,,
2024-05-11 09:45:00,1015.40,50.0,44.7,82,0,0,1016.18,51.3,46.2,82,43.5,194
2024-05-11 10:00:00,1015.40,49.0,44.1,82,0,340,,,,,,
2024-05-11 10:15:00,1015.30,49.0,44.4,84,0,338,,,,,,
2024-05-11 10:30:00,1015.40,48.0,43.4,84,0,338,,,,,,
2024-05-11 10:45:00,1015.40,48.0,43.4,83,0,0,1016.37,50.3,46.4,86,65.8,179
2024-05-11 11:00:00,1015.50,47.0,42.7,85,0,338,,,,,,
2024-05-11 11:15:00,1015.30,47.0,42.7,85,0,338,,,,,,
2024-05-11 11:30:00,1015.60,46.0,42.0,85,0,338,,,,,,
2024-05-11 11:45:00,1015.80,46.0,42.3,86,0,0,1016.84,51.7,47.2,84,43.8,193
2024-05-11 12:00:00,1015.90,47.0,43.6,87,0,338,,,,,,
2024-05-11 12:15:00,1016.10,48.0,44.9,88,0,338,,,,,,
2024-05-11 12:30:00,1016.20,50.0,46.9,89,0,338,,,,,,
2024-05-11 12:45:00,1016.50,53.0,50.1,89,0,0,1017.19,55.8,48.6,76,29.9,311
2024-05-11 13:00:00,1016.50,57.0,52.9,85,0,338,,,,,,
2024-05-11 13:15:00,1016.50,60.0,53.8,80,0,338,,,,,,
2024-05-11 13:30:00,1016.50,62.0,52.9,71,0,151,,,,,,
2024-05-11 13:45:00,1016.50,65.0,49.4,57,0,127,,,,,,
2024-05-11 14:01:00,1016.60,67.0,49.8,54,0,218,,,,,,
2024-05-11 14:15:00,1016.40,68.0,48.7,50,0,174,,,,,,
2024-05-11 14:45:00,1016.40,70.0,47.7,44,0,211,,,,,,
2024-05-11 15:00:00,1016.30,71.0,49.7,46,0,186,,,,,,
2024-05-11 15:15:00,1016.30,73.0,48.5,42,0,166,,,,,,
2024-05-11 15:30:00,1016.30,74.0,48.8,41,0,194,,,,,,
2024-05-11 15:45:00,1015.80,75.0,47.6,37,0,146,,,,,,
2024-05-11 16:00:00,1015.80,77.0,48.7,36,0,224,,,,,,
2024-05-11 16:15:00,1015.70,77.0,48.0,35,0,214,,,,,,
2024-05-11 16:30:00,1015.70,77.0,50.1,38,0,226,,,,,,
2024-05-11 16:45:00,1015.60,77.0,48.7,36,0,190,,,,,,
2024-05-11 17:00:00,1015.50,79.0,49.0,35,0,182,,,,,,
2024-05-11 17:15:00,1015.30,79.0,49.0,35,0,11,,,,,,
2024-05-11 17:30:00,1015.10,81.0,50.7,34,0,192,,,,,,
2024-05-11 17:45:00,1014.90,80.0,49.1,34,0,41,,,,,,
2024-05-11 18:00:00,1014.70,80.0,52.8,38,0,294,,,,,,
2024-05-11 18:15:00,1014.50,80.0,49.9,34,0,319,,,,,,
2024-05-11 18:30:00,1014.30,80.0,47.5,32,0,302,,,,,,
2024-05-11 18:45:00,1014.00,81.0,48.3,31,0,229,,,,,,
2024-05-11 19:00:00,1013.80,81.0,48.3,31,0,221,,,,,,
2024-05-11 19:15:00,1013.60,81.0,48.3,31,0,196,,,,,,
2024-05-11 19:30:00,1013.40,82.0,46.6,29,0,350,,,,,,
2024-05-11 19:45:00,1013.30,82.0,50.0,33,0,303,,,,,,
2024-05-11 20:00:00,1013.10,82.0,50.0,33,0,69,,,,,,
2024-05-11 20:15:00,1012.90,83.0,50.1,31,0,9,,,,,,
2024-05-11 20:30:00,1012.80,82.0,48.4,30,0,333,,,,,,
2024-05-11 20:45:00,1012.60,82.0,50.8,33,0,289,,,,,,
2024-05-11 21:00:00,1012.20,84.0,50.9,32,0,304,,,,,,
2024-05-11 21:15:00,1012.00,85.0,48.2,27,0,219,,,,,,
2024-05-11 21:30:00,1011.90,84.0,49.2,29,0,233,,,,,,
2024-05-11 21:46:00,1011.90,83.0,50.1,31,1,336,,,,,,
2024-05-11 22:16:00,1011.50,84.0,47.4,28,0,229,,,,,,
2024-05-11 22:30:00,1011.40,83.0,48.3,29,0,313,,,,,,
2024-05-11 22:45:00,1011.30,84.0,50.9,32,0,299,,,,,,
2024-05-11 23:00:00,1011.20,83.0,49.2,31,0,297,,,,,,
2024-05-11 23:15:00,1011.10,83.0,50.9,32,0,251,,,,,,
2024-05-11 23:30:00,1010.90,83.0,49.2,31,0,215,,,,,,
2024-05-11 23:45:00,1010.80,82.0,50.8,33,0,209,,,,,,
2024-05-12 00:15:00,1010.80,79.0,49.7,35,0,231,,,,,,
2024-05-12 00:30:00,1010.70,78.0,50.3,37,0,219,,,,,,
2024-05-12 00:45:00,1010.80,77.0,50.7,39,0,0,1011.74,74.4,47.3,38,44.2,193
2024-05-12 01:00:00,1010.90,77.0,55.2,46,0,223,,,,,,
2024-05-12 01:15:00,1011.00,75.0,55.1,49,0,223,,,,,,
2024-05-12 01:30:00,1011.00,72.0,54.4,53,0,224,,,,,,
2024-05-12 01:45:00,1011.00,69.0,52.3,55,0,0,1011.91,67.4,50.1,53,44.1,193
2024-05-12 02:00:00,1011.00,67.0,53.1,61,0,166,,,,,,
2024-05-12 02:15:00,1011.10,63.0,51.5,66,0,166,,,,,,
2024-05-12 02:30:00,1011.20,63.0,51.9,66,0,173,,,,,,
2024-05-12 02:45:00,1011.30,61.0,51.3,70,0,0,1012.37,63.3,51.4,65,67.8,178
2024-05-12 03:00:00,1011.50,60.0,50.9,71,0,187,,,,,,
2024-05-12 03:15:00,1011.40,60.0,50.6,71,0,174,,,,,,
2024-05-12 03:30:00,1011.50,60.0,49.4,67,0,169,,,,,,
2024-05-12 03:45:00,1011.70,63.0,50.8,64,0,0,1012.58,61.3,50.5,67,45.9,193
2024-05-12 04:00:00,1011.80,63.0,50.6,63,0,187,,,,,,
2024-05-12 04:15:00,1011.80,63.0,50.6,63,0,155,,,,,,
2024-05-12 04:30:00,1011.80,63.0,50.6,63,0,160,,,,,,
2024-05-12 04:45:00,1011.60,63.0,50.8,64,0,0,1012.53,60.5,50.4,69,43.2,179
2024-05-12 05:00:00,1011.60,62.0,50.1,64,0,158,,,,,,
2024-05-12 05:15:00,1011.60,62.0,50.5,66,0,148,,,,,,
2024-05-12 05:30:00,1011.60,62.0,50.9,66,0,190,,,,,,
2024-05-12 05:45:00,1011.30,62.0,51.1,67,0,0,1012.34,59.7,50.5,71,45.7,192
2024-05-12 06:00:00,1011.30,62.0,51.3,67,0,168,,,,,,
2024-05-12 06:15:00,1011.40,62.0,51.7,69,0,190,,,,,,
2024-05-12 06:30:00,1011.30,61.0,50.8,68,0,171,,,,,,
2024-05-12 06:45:00,1011.30,61.0,51.3,70,0,0,1012.16,59.4,51.0,73,46.3,192
2024-05-12 07:00:00,1011.20,61.0,51.5,71,0,194,,,,,,
2024-05-12 07:15:00,1011.10,60.0,50.9,71,0,228,,,,,,
2024-05-12 07:30:00,1011.20,60.0,51.3,73,0,169,,,,,,
2024-05-12 07:45:00,1011.10,60.0,51.4,73,0,0,1012.11,59.2,51.3,75,28.8,308
2024-05-12 08:00:00,1011.00,60.0,51.3,73,0,193,,,,,,
2024-05-12 08:30:00,1011.10,60.0,52.0,74,0,167,,,,,,
2024-05-12 08:45:00,1011.10,59.0,51.5,76,0,0,1012.06,59.0,51.7,76,46.5,192
2024-05-12 09:00:00,1011.10,59.0,51.8,77,0,175,,,,,,
2024-05-12 09:15:00,1011.10,58.0,51.2,78,0,235,,,,,,
2024-05-12 09:30:00,1011.20,58.0,51.5,78,0,166,,,,,,
2024-05-12 09:45:00,1011.10,58.0,51.9,80,0,0,1012.08,57.9,51.7,79,69.1,179
2024-05-12 10:01:00,1011.00,57.0,51.2,81,0,176,,,,,,
2024-05-12 10:16:00,1011.10,57.0,51.6,82,0,267,,,,,,
2024-05-12 10:30:00,1011.00,57.0,51.9,83,0,203,,,,,,
2024-05-12 10:45:00,1011.00,57.0,51.6,82,0,0,1012.22,57.1,51.8,82,68.8,179
2024-05-12 11:01:00,1011.00,57.0,51.6,82,0,214,,,,,,
2024-05-12 11:15:00,1011.10,57.0,51.9,83,0,193,,,,,,
2024-05-12 11:30:00,1011.30,57.0,51.9,83,0,214,,,,,,
2024-05-12 11:45:00,1011.50,57.0,52.2,84,0,0,1012.53,58.0,52.6,82,68.7,179
2024-05-12 12:00:00,1011.60,57.0,51.9,83,0,225,,,,,,
2024-05-12 12:15:00,1011.50,58.0,52.9,82,0,175,,,,,,
2024-05-12 12:30:00,1011.60,59.0,53.5,81,0,222,,,,,,
2024-05-12 12:45:00,1011.70,60.0,54.2,81,0,0,1012.56,62.5,54.7,75,68.2,179
2024-05-12 13:00:00,1011.50,60.0,53.8,80,0,191,,,,,,
2024-05-12 13:15:00,1011.40,62.0,55.4,79,0,186,,,,,,
2024-05-12 13:30:00,1011.40,65.0,57.2,75,0,221,,,,,,
2024-05-12 13:45:00,1011.40,67.0,58.0,72,0,196,,,,,,
2024-05-12 14:00:00,1011.30,68.0,58.2,71,0,190,,,,,,
2024-05-12 14:15:00,1011.40,69.0,58.8,70,0,167,,,,,,
2024-05-12 14:30:00,1011.20,70.0,58.9,67,0,175,,,,,,
2024-05-12 14:45:00,1011.10,71.0,58.6,65,0,147,,,,,,
2024-05-12 15:00:00,1010.90,73.0,60.5,64,0,211,,,,,,
2024-05-12 15:15:00,1010.60,76.0,60.1,58,0,180,,,,,,
2024-05-12 15:30:00,1010.30,77.0,60.6,56,0,253,,,,,,
2024-05-12 16:00:00,1010.20,76.0,56.0,50,0,194,,,,,,
2024-05-12 16:15:00,1010.00,76.0,56.5,51,0,203,,,,,,
2024-05-12 16:31:00,1009.90,78.0,57.8,49,0,242,,,,,,
2024-05-12 16:45:00,1009.70,78.0,58.9,52,2,219,,,,,,
2024-05-12 17:00:00,1009.60,79.0,58.8,50,0,198,,,,,,
2024-05-12 17:15:00,1009.50,77.0,59.1,53,1,163,,,,,,
2024-05-12 17:30:00,1009.00,78.0,60.0,54,0,238,,,,,,
2024-05-12 17:45:00,1009.10,79.0,58.8,50,0,248,,,,,,
2024-05-12 18:00:00,1009.10,79.0,59.9,52,0,159,,,,,,
2024-05-12 18:15:00,1008.90,78.0,59.5,52,0,178,,,,,,
2024-05-12 18:30:00,1009.00,76.0,58.6,55,0,171,,,,,,
2024-05-12 18:45:00,1008.90,75.0,58.2,55,0,241,,,,,,
2024-05-12 19:00:00,1008.90,75.0,58.2,55,2,194,,,,,,
2024-05-12 19:15:00,1009.00,74.0,58.3,58,0,165,,,,,,
2024-05-12 19:30:00,1008.90,74.0,58.3,58,0,226,,,,,,
2024-05-12 19:45:00,1008.80,74.0,57.8,56,0,168,,,,,,
2024-05-12 20:00:00,1008.50,73.0,57.8,58,0,171,,,,,,
2024-05-12 20:15:00,1008.40,74.0,59.2,60,0,162,,,,,,
2024-05-12 20:30:00,1008.10,76.0,60.1,58,0,212,,,,,,
2024-05-12 20:45:00,1008.00,77.0,59.6,54,0,142,,,,,,
2024-05-12 21:00:00,1007.70,77.0,60.1,55,0,150,,,,,,
2024-05-12 21:15:00,1007.60,75.0,59.2,57,0,212,,,,,,
2024-05-12 21:30:00,1007.60,74.0,59.7,60,0,173,,,,,,
2024-05-12 21:45:00,1007.50,74.0,58.8,59,0,215,,,,,,
2024-05-12 22:00:00,1007.40,77.0,61.1,57,0,255,,,,,,
2024-05-12 22:15:00,1007.30,77.0,61.1,57,0,194,,,,,,
2024-05-12 22:30:00,1007.10,76.0,60.1,58,0,205,,,,,,
2024-05-12 22:45:00,1007.10,76.0,60.1,58,0,167,,,,,,
2024-05-12 23:00:00,1007.00,75.0,59.7,58,0,205,,,,,,
2024-05-12 23:15:00,1006.70,75.0,60.1,59,0,206,,,,,,
2024-05-12 23:30:00,1006.50,75.0,60.1,59,0,183,,,,,,
2024-05-12 23:45:00,1006.50,75.0,60.1,59,0,181,,,,,,
2024-05-13 00:15:00,1006.30,74.0,60.6,63,0,155,,,,,,
2024-05-13 00:30:00,1006.40,73.0,60.1,64,0,142,,,,,,
2024-05-13 00:45:00,1006.40,73.0,60.8,65,0,0,1007.67,71.4,59.3,65,44.2,178
2024-05-13 01:00:00,1006.50,72.0,60.4,67,0,178,,,,,,
2024-05-13 01:15:00,1006.90,72.0,61.3,69,0,178,,,,,,
2024-05-13 01:30:00,1006.70,71.0,60.7,69,0,155,,,,,,
2024-05-13 01:45:00,1006.80,70.0,60.3,71,0,0,1007.99,70.0,59.0,68,70.1,179
2024-05-13 02:15:00,1007.10,63.0,59.1,86,0,187,,,,,,
2024-05-13 02:30:00,1007.20,63.0,59.7,88,0,202,,,,,,
2024-05-13 02:45:00,1007.40,63.0,60.3,90,0,0,1008.69,66.3,58.5,75,46.9,193
2024-05-13 03:00:00,1007.80,62.0,59.6,92,0,202,,,,,,
2024-05-13 03:15:00,1008.00,62.0,59.6,92,0,194,,,,,,
2024-05-13 03:30:00,1007.90,62.0,59.6,92,0,194,,,,,,
2024-05-13 03:45:00,1007.90,61.0,58.6,91,0,0,1008.71,65.1,58.0,78,43.7,181
2024-05-13 04:01:00,1007.90,61.0,59.0,93,0,190,,,,,,
2024-05-13 04:15:00,1007.70,60.0,58.0,93,0,191,,,,,,
2024-05-13 04:30:00,1007.60,60.0,58.0,93,0,190,,,,,,
2024-05-13 04:45:00,1007.30,60.0,57.9,92,0,0,1008.43,63.5,58.1,82,44.4,195
2024-05-13 05:00:00,1007.30,59.0,57.0,93,0,164,,,,,,
2024-05-13 05:15:00,1007.40,59.0,57.0,93,0,164,,,,,,
2024-05-13 05:30:00,1007.50,59.0,57.3,93,0,284,,,,,,
2024-05-13 05:45:00,1007.30,60.0,58.2,93,0,0,1008.39,62.3,58.3,86,30.6,312
2024-05-13 06:00:00,1007.30,60.0,58.3,94,0,321,,,,,,
2024-05-13 06:15:00,1007.20,60.0,58.3,94,0,321,,,,,,
2024-05-13 06:30:00,1007.30,59.0,57.3,93,0,321,,,,,,
2024-05-13 06:45:00,1007.20,59.0,57.2,93,0,0,1008.12,61.9,58.8,89,22.1,215
2024-05-13 07:00:00,1007.00,59.0,57.3,93,0,321,,,,,,
2024-05-13 07:15:00,1006.80,59.0,57.3,93,0,321,,,,,,
2024-05-13 07:30:00,1006.60,60.0,58.3,94,0,321,,,,,,
2024-05-13 07:45:00,1006.60,60.0,58.2,93,0,0,1007.51,61.6,59.2,91,43.2,193
2024-05-13 08:00:00,1006.50,60.0,58.3,94,0,227,,,,,,
2024-05-13 08:15:00,1006.30,60.0,58.3,94,0,227,,,,,,
2024-05-13 08:30:00,1006.20,60.0,58.6,94,0,227,,,,,,
2024-05-13 08:45:00,1006.00,60.0,58.5,94,0,0,1006.95,61.3,59.2,93,44.0,192
2024-05-13 09:00:00,1005.60,60.0,58.6,94,0,153,,,,,,
2024-05-13 09:15:00,1005.70,60.0,58.6,94,0,153,,,,,,
2024-05-13 09:30:00,1005.60,60.0,58.6,94,0,153,,,,,,
2024-05-13 09:45:00,1005.90,59.0,57.5,94,0,0,1006.97,61.2,59.4,93,44.3,193
2024-05-13 10:00:00,1006.10,60.0,58.6,94,0,184,,,,,,
2024-05-13 10:15:00,1006.00,60.0,58.6,94,0,217,,,,,,
2024-05-13 10:30:00,1005.80,60.0,58.6,94,0,217,,,,,,
2024-05-13 10:45:00,1005.50,60.0,58.5,94,0,0,1006.82,60.8,59.3,94,44.0,192
2024-05-13 11:00:00,1005.60,59.0,57.6,95,0,217,,,,,,
2024-05-13 11:15:00,1005.50,59.0,57.6,95,0,217,,,,,,
2024-05-13 11:30:00,1005.50,59.0,57.6,95,0,217,,,,,,
2024-05-13 11:45:00,1005.90,59.0,57.5,94,0,0,1006.81,60.6,59.3,95,42.6,177
2024-05-13 12:00:00,1006.00,59.0,57.6,95,0,217,,,,,,
2024-05-13 12:15:00,1005.70,59.0,57.9,96,0,217,,,,,,
2024-05-13 12:30:00,1005.60,60.0,58.9,95,0,217,,,,,,
2024-05-13 12:45:00,1005.70,60.0,58.8,95,0,0,1007.03,61.6,60.3,95,43.2,178
2024-05-13 13:00:00,1005.80,61.0,59.9,96,0,217,,,,,,
2024-05-13 13:15:00,1005.50,61.0,59.9,96,0,250,,,,,,
2024-05-13 13:30:00,1005.80,61.0,59.9,96,0,229,,,,,,
2024-05-13 13:45:00,1006.00,61.0,59.9,96,0,189,,,,,,
2024-05-13 14:00:00,1006.00,62.0,60.8,95,0,174,,,,,,
2024-05-13 14:15:00,1006.00,61.0,59.9,96,0,206,,,,,,
2024-05-13 14:30:00,1005.90,62.0,60.8,95,0,215,,,,,,
2024-05-13 14:45:00,1005.80,62.0,60.8,95,0,241,,,,,,
2024-05-13 15:00:00,1005.80,62.0,60.8,95,0,201,,,,,,
2024-05-13 15:15:00,1005.90,62.0,60.8,95,0,263,,,,,,
2024-05-13 15:30:00,1005.80,62.0,60.8,95,0,190,,,,,,
2024-05-13 15:45:00,1005.70,63.0,61.8,96,0,346,,,,,,
2024-05-13 16:00:00,1005.90,62.0,60.5,95,0,222,,,,,,
2024-05-13 16:15:00,1005.60,63.0,61.5,94,0,196,,,,,,
2024-05-13 16:30:00,1005.70,63.0,60.9,92,0,227,,,,,,
2024-05-13 16:45:00,1005.80,63.0,60.3,91,0,221,,,,,,
2024-05-13 17:00:00,1005.80,64.0,60.4,87,0,284,,,,,,
2024-05-13 17:15:00,1005.40,65.0,60.0,83,1,265,,,,,,
2024-05-13 17:45:00,1005.40,66.0,60.3,81,0,244,,,,,,
2024-05-13 18:00:00,1005.10,66.0,60.0,80,0,226,,,,,,
2024-05-13 18:15:00,1005.20,66.0,59.6,80,0,221,,,,,,
2024-05-13 18:30:00,1005.10,65.0,58.3,78,0,254,,,,,,
2024-05-13 18:45:00,1005.00,65.0,59.7,82,0,275,,,,,,
2024-05-13 19:00:00,1004.90,65.0,59.7,82,0,223,,,,,,
2024-05-13 19:15:00,1004.90,66.0,60.3,81,0,195,,,,,,
2024-05-13 19:30:00,1004.80,66.0,60.3,81,0,46,,,,,,
2024-05-13 19:45:00,1004.70,67.0,59.9,78,0,226,,,,,,
2024-05-13 20:00:00,1004.60,67.0,59.5,76,0,43,,,,,,
2024-05-13 20:15:00,1004.50,67.0,60.3,78,0,350,,,,,,
2024-05-13 20:30:00,1004.40,67.0,59.9,78,0,51,,,,,,
2024-05-13 20:45:00,1004.50,67.0,60.3,78,0,316,,,,,,
2024-05-13 21:03:00,1004.50,65.0,59.4,81,1,37,,,,,,
2024-05-13 22:05:00,1004.20,66.0,60.7,82,0,23,,,,,,
2024-05-13 22:53:00,1004.20,66.0,60.3,81,0,33,,,,,,
2024-05-13 23:02:00,1004.30,66.0,60.3,81,0,52,,,,,,
2024-05-13 23:53:00,1004.70,64.0,59.1,83,0,59,,,,,,
2024-05-14 00:04:00,1004.60,64.0,59.7,85,0,339,,,,,,
2024-05-14 00:45:00,1005.40,62.0,58.4,87,0,24,1006.22,63.0,58.9,86,40.6,205
2024-05-14 00:53:00,1005.40,62.0,58.4,87,0,24,,,,,,
2024-05-14 01:45:00,1005.70,62.0,58.7,88,0,19,1006.66,62.1,58.2,86,,101
2024-05-14 02:00:00,1005.80,62.0,58.7,89,0,323,,,,,,
2024-05-14 02:15:00,1006.00,62.0,58.7,89,0,288,,,,,,
2024-05-14 02:30:00,1006.10,61.0,57.7,88,0,19,,,,,,
2024-05-14 02:45:00,1006.40,61.0,57.4,87,0,45,1007.19,60.9,56.5,85,40.7,206
2024-05-14 03:00:00,1006.60,60.0,56.4,87,0,339,,,,,,
2024-05-14 03:15:00,1006.70,60.0,56.1,87,0,25,,,,,,
2024-05-14 03:30:00,1006.70,60.0,55.5,84,0,33,,,,,,
2024-05-14 03:45:00,1006.50,60.0,55.5,85,0,0,1007.29,60.0,54.6,82,63.1,181
2024-05-14 04:00:00,1006.60,59.0,54.2,84,0,15,,,,,,
2024-05-14 04:15:00,1006.70,59.0,54.2,84,0,9,,,,,,
2024-05-14 04:30:00,1006.80,59.0,54.5,84,0,355,,,,,,
2024-05-14 04:45:00,1006.80,58.0,53.5,85,0,0,1007.32,58.9,53.7,82,44.9,215
2024-05-14 05:00:00,1006.70,58.0,53.5,84,0,360,,,,,,
2024-05-14 05:15:00,1006.80,58.0,53.5,84,0,5,,,,,,
2024-05-14 05:30:00,1006.70,57.0,52.5,84,0,30,,,,,,
2024-05-14 05:45:00,1006.70,57.0,52.5,85,0,34,1007.32,57.9,52.1,80,,180
2024-05-14 06:00:00,1006.60,57.0,52.2,83,0,9,,,,,,
2024-05-14 06:15:00,1006.70,57.0,51.9,83,0,335,,,,,,
2024-05-14 06:31:00,1006.80,58.0,52.5,81,0,25,,,,,,
2024-05-14 06:45:00,1006.70,57.0,51.6,82,0,0,1007.31,57.2,51.4,80,,173
2024-05-14 07:00:00,1006.50,57.0,51.9,83,0,345,,,,,,
2024-05-14 07:16:00,1006.50,57.0,51.9,83,0,319,,,,,,
2024-05-14 07:31:00,1006.60,57.0,52.2,83,0,9,,,,,,
2024-05-14 07:45:00,1006.50,57.0,52.2,84,0,0,1007.05,57.3,51.6,81,54.0,133
2024-05-14 08:01:00,1006.40,57.0,52.2,83,0,360,,,,,,
2024-05-14 08:15:00,1006.40,57.0,52.5,84,0,316,,,,,,
2024-05-14 08:30:00,1006.40,57.0,52.5,84,0,304,,,,,,
2024-05-14 08:45:00,1006.30,57.0,52.5,85,0,0,1007.01,57.2,51.5,81,63.8,51
2024-05-14 09:00:00,1006.40,57.0,52.2,83,0,10,,,,,,
2024-05-14 09:15:00,1006.30,57.0,52.2,83,0,344,,,,,,
2024-05-14 09:30:00,1006.20,57.0,51.9,83,0,342,,,,,,
2024-05-14 09:45:00,1006.50,57.0,51.6,82,0,0,1007.27,57.3,51.0,79,36.2,28
2024-05-14 10:00:00,1006.60,57.0,51.6,82,0,335,,,,,,
2024-05-14 10:15:00,1006.60,57.0,51.6,82,0,329,,,,,,
2024-05-14 10:30:00,1006.60,57.0,51.2,81,0,311,,,,,,
2024-05-14 10:45:00,1006.70,57.0,51.3,81,0,0,1007.57,56.5,49.9,78,64.2,183
2024-05-14 11:00:00,1006.70,56.0,50.2,80,0,312,,,,,,
2024-05-14 11:15:00,1006.90,56.0,50.2,80,0,309,,,,,,
2024-05-14 11:30:00,1007.20,55.0,49.6,81,0,287,,,,,,
2024-05-14 11:45:00,1007.40,55.0,50.0,83,0,0,1008.28,55.8,49.0,77,38.6,184
2024-05-14 12:00:00,1007.80,54.0,49.0,82,0,331,,,,,,
2024-05-14 12:15:00,1007.90,54.0,49.3,83,0,258,,,,,,
2024-05-14 12:30:00,1007.80,54.0,49.6,84,0,327,,,,,,
2024-05-14 12:45:00,1007.90,54.0,49.6,85,0,0,1008.79,57.0,48.7,73,28.9,325
2024-05-14 13:00:00,1008.00,56.0,51.2,83,0,355,,,,,,
2024-05-14 13:15:00,1008.30,57.0,50.5,78,0,355,,,,,,
2024-05-14 13:30:00,1008.50,58.0,50.5,76,0,355,,,,,,
2024-05-14 13:45:00,1008.40,58.0,49.8,74,0,17,,,,,,
2024-05-14 14:00:00,1008.60,60.0,50.6,71,0,36,,,,,,
2024-05-14 14:15:00,1008.70,62.0,51.3,67,0,287,,,,,,
2024-05-14 14:30:00,1008.60,62.0,51.3,67,0,282,,,,,,
2024-05-14 14:45:00,1008.60,64.0,52.4,66,0,28,,,,,,
2024-05-14 15:00:00,1008.70,65.0,52.9,64,0,355,,,,,,
2024-05-14 15:15:00,1008.70,66.0,53.5,63,1,348,,,,,,
2024-05-14 15:30:00,1008.50,67.0,53.1,61,0,306,,,,,,
2024-05-14 15:45:00,1008.20,67.0,52.6,60,0,360,,,,,,
2024-05-14 16:15:00,1008.10,70.0,54.0,56,0,336,,,,,,
2024-05-14 16:30:00,1008.40,71.0,52.5,51,0,12,,,,,,
2024-05-14 16:45:00,1008.30,71.0,52.5,51,0,42,,,,,,
2024-05-14 17:00:00,1008.20,72.0,52.9,51,0,9,,,,,,
2024-05-14 17:15:00,1008.20,72.0,52.3,50,0,32,,,,,,
2024-05-14 17:30:00,1007.80,73.0,53.2,50,0,74,,,,,,
2024-05-14 17:45:00,1007.90,73.0,51.6,46,0,33,,,,,,
2024-05-14 18:00:00,1007.80,72.0,50.1,45,0,9,,,,,,
2024-05-14 18:15:00,1007.80,72.0,50.6,46,1,18,,,,,,
2024-05-14 18:30:00,1007.70,73.0,51.6,46,0,18,,,,,,
2024-05-14 18:45:00,1007.50,73.0,51.0,45,0,39,,,,,,
2024-05-14 19:00:00,1007.60,74.0,52.5,46,0,355,,,,,,
2024-05-14 19:30:00,1007.50,75.0,54.5,49,0,355,,,,,,
2024-05-14 19:45:00,1007.50,75.0,54.0,47,1,33,,,,,,
2024-05-14 20:00:00,1007.50,75.0,55.1,49,0,277,,,,,,
2024-05-14 20:15:00,1007.10,76.0,54.9,47,0,39,,,,,,
2024-05-14 20:30:00,1007.10,75.0,55.1,49,0,343,,,,,,
2024-05-14 20:45:00,1007.10,75.0,54.0,47,0,19,,,,,,
2024-05-14 21:00:00,1007.00,75.0,54.0,47,0,53,,,,,,
2024-05-14 21:30:00,1007.00,76.0,54.9,47,0,299,,,,,,
2024-05-14 21:45:00,1007.00,76.0,54.3,46,0,10,,,,,,
2024-05-14 22:00:00,1007.00,76.0,55.4,48,0,22,,,,,,
2024-05-14 22:15:00,1007.00,76.0,54.9,47,0,21,,,,,,
2024-05-14 22:30:00,1006.90,75.0,53.4,46,0,50,,,,,,
2024-05-14 22:45:00,1006.90,75.0,54.0,47,0,34,,,,,,
2024-05-14 23:00:00,1007.00,75.0,54.5,49,0,22,,,,,,
2024-05-14 23:15:00,1006.90,75.0,55.6,51,0,340,,,,,,
2024-05-14 23:30:00,1006.80,75.0,55.1,49,0,36,,,,,,
2024-05-14 23:45:00,1006.90,75.0,55.6,51,0,30,,,,,,
2024-05-15 00:15:00,1006.90,73.0,55.4,54,0,29,,,,,,
2024-05-15 00:30:00,1007.10,73.0,56.4,55,0,24,,,,,,
2024-05-15 00:45:00,1007.20,73.0,57.0,57,0,0,1008.21,70.5,54.9,57,12.5,38
2024-05-15 01:00:00,1007.30,72.0,56.9,58,0,355,,,,,,
2024-05-15 01:15:00,1007.30,71.0,57.8,63,0,355,,,,,,
2024-05-15 01:30:00,1007.40,70.0,57.7,64,0,355,,,,,,
2024-05-15 01:45:00,1007.50,67.0,56.7,69,0,0,1008.65,66.3,54.4,65,66.3,179
2024-05-15 02:00:00,1007.80,65.0,56.1,73,0,355,,,,,,
2024-05-15 02:15:00,1008.10,63.0,55.3,75,0,310,,,,,,
2024-05-15 02:30:00,1008.00,62.0,55.1,78,0,310,,,,,,
2024-05-15 02:45:00,1008.20,61.0,54.2,78,0,0,1009.19,63.0,54.5,74,66.2,179
2024-05-15 03:00:00,1008.30,60.0,54.1,81,0,269,,,,,,
2024-05-15 03:15:00,1008.40,59.0,53.2,80,0,269,,,,,,
2024-05-15 03:30:00,1008.60,58.0,52.9,82,0,269,,,,,,
2024-05-15 03:45:00,1008.60,57.0,52.5,85,0,0,1009.40,60.2,54.4,81,109.9,179
2024-05-15 04:00:00,1008.30,57.0,52.9,85,0,227,,,,,,
2024-05-15 04:15:00,1008.40,56.0,51.9,85,0,227,,,,,,
2024-05-15 04:30:00,1008.60,56.0,52.2,86,0,227,,,,,,
2024-05-15 04:45:00,1008.80,56.0,52.2,86,0,0,1009.63,58.4,54.3,86,8.6,4
2024-05-15 05:00:00,1009.00,55.0,51.5,87,0,227,,,,,,
2024-05-15 05:15:00,1009.30,56.0,52.8,88,0,99,,,,,,
2024-05-15 05:30:00,1009.10,56.0,52.8,88,0,100,,,,,,
2024-05-15 05:45:00,1009.20,55.0,51.8,88,0,0,1009.80,57.0,53.9,89,43.5,192
2024-05-15 06:00:00,1009.00,55.0,51.8,89,0,152,,,,,,
2024-05-15 06:30:00,1008.90,55.0,51.8,89,0,124,,,,,,
2024-05-15 06:45:00,1008.80,57.0,54.4,90,0,0,1009.69,56.4,53.9,91,7.0,159
2024-05-15 06:46:00,1008.80,57.0,54.4,91,0,90,,,,,,
2024-05-15 07:00:00,1008.80,58.0,55.4,90,0,94,,,,,,
2024-05-15 07:15:00,1008.40,58.0,55.4,90,0,86,,,,,,
2024-05-15 07:30:00,1008.30,58.0,55.4,90,0,63,,,,,,
2024-05-15 07:45:00,1008.70,58.0,55.4,90,0,0,1009.82,57.0,54.8,92,44.4,193
2024-05-15 08:00:00,1008.90,58.0,55.7,92,0,116,,,,,,
2024-05-15 08:15:00,1008.90,58.0,55.7,92,0,138,,,,,,
2024-05-15 08:30:00,1009.60,58.0,55.7,92,0,182,,,,,,
2024-05-15 08:45:00,1009.90,58.0,55.6,91,0,0,1010.61,56.0,54.2,93,30.4,311
2024-05-15 09:00:00,1009.80,58.0,55.7,92,0,166,,,,,,
2024-05-15 09:15:00,1009.90,57.0,54.7,92,0,166,,,,,,
2024-05-15 09:30:00,1009.70,56.0,53.7,92,0,166,,,,,,
2024-05-15 09:45:00,1009.90,55.0,52.7,91,0,0,1010.77,55.3,54.0,95,30.0,313
2024-05-15 10:00:00,1009.90,55.0,52.7,92,0,166,,,,,,
2024-05-15 10:15:00,1010.30,55.0,52.7,92,0,166,,,,,,
2024-05-15 10:30:00,1010.70,55.0,53.0,92,0,189,,,,,,
2024-05-15 10:45:00,1011.00,55.0,53.0,92,0,0,1011.48,55.7,54.6,95,43.5,193
2024-05-15 11:00:00,1010.80,55.0,53.0,92,0,189,,,,,,
2024-05-15 11:15:00,1010.70,56.0,54.3,94,0,171,,,,,,
2024-05-15 11:30:00,1010.30,56.0,54.3,94,0,171,,,,,,
2024-05-15 11:45:00,1009.70,56.0,54.3,93,0,0,1010.39,56.5,55.4,96,21.5,212
2024-05-15 12:00:00,1009.90,57.0,55.3,94,0,131,,,,,,
2024-05-15 12:15:00,1008.70,58.0,56.3,93,0,83,,,,,,
2024-05-15 12:30:00,1008.80,59.0,57.6,95,0,126,,,,,,
2024-05-15 12:45:00,1009.30,60.0,58.5,94,0,142,1010.36,59.1,58.2,97,,234
2024-05-15 13:00:00,1009.40,60.0,58.3,94,0,72,,,,,,
2024-05-15 13:15:00,1010.50,60.0,58.6,94,0,189,,,,,,
2024-05-15 13:30:00,1010.90,60.0,58.6,94,0,182,,,,,,
2024-05-15 13:45:00,1011.00,60.0,58.3,94,0,157,,,,,,
2024-05-15 14:00:00,1011.00,60.0,58.3,94,0,169,,,,,,
2024-05-15 14:15:00,1010.80,61.0,59.3,94,0,155,,,,,,
2024-05-15 14:30:00,1010.30,61.0,59.3,94,0,118,,,,,,
2024-05-15 14:45:00,1010.90,61.0,59.3,94,0,174,,,,,,
2024-05-15 15:00:00,1010.70,61.0,59.3,94,0,200,,,,,,
2024-05-15 15:15:00,1010.60,61.0,59.3,94,0,128,,,,,,
2024-05-15 15:30:00,1010.60,61.0,59.3,94,0,228,,,,,,
2024-05-15 15:45:00,1010.60,61.0,59.5,94,0,153,,,,,,
2024-05-15 16:00:00,1010.80,62.0,60.5,95,0,198,,,,,,
2024-05-15 16:15:00,1010.90,62.0,60.5,95,0,161,,,,,,
2024-05-15 16:30:00,1011.30,62.0,60.5,95,0,59,,,,,,
2024-05-15 16:45:00,1011.30,62.0,60.5,95,0,42,,,,,,
2024-05-15 17:00:00,1011.20,63.0,61.5,94,0,90,,,,,,
2024-05-15 17:15:00,1012.00,63.0,61.5,94,0,335,,,,,,
2024-05-15 17:31:00,1011.80,63.0,61.5,94,0,47,,,,,,
2024-05-15 17:46:00,1010.80,63.0,61.5,94,0,144,,,,,,
2024-05-15 18:15:00,1010.80,65.0,63.5,94,0,119,,,,,,
2024-05-15 18:30:00,1010.40,65.0,63.5,94,0,123,,,,,,
2024-05-15 18:45:00,1010.50,66.0,64.5,94,0,90,,,,,,
2024-05-15 19:00:00,1010.40,66.0,64.2,93,0,98,,,,,,
2024-05-15 19:15:00,1010.20,67.0,64.9,92,0,157,,,,,,
2024-05-15 19:30:00,1010.20,67.0,64.0,89,0,138,,,,,,
2024-05-15 19:45:00,1010.10,68.0,64.6,88,0,95,,,,,,
2024-05-15 20:00:00,1010.00,69.0,65.3,87,0,148,,,,,,
2024-05-15 20:15:00,1009.90,69.0,64.0,83,0,77,,,,,,
2024-05-15 20:30:00,1010.00,69.0,64.0,83,0,89,,,,,,
2024-05-15 20:45:00,1009.90,69.0,64.3,84,0,53,,,,,,
2024-05-15 21:00:00,1009.90,69.0,64.6,85,0,39,,,,,,
2024-05-15 21:15:00,1009.70,69.0,65.0,86,0,93,,,,,,
2024-05-15 21:30:00,1009.60,69.0,64.6,85,0,96,,,,,,
2024-05-15 21:45:00,1009.50,69.0,64.3,84,0,40,,,,,,
2024-05-15 22:00:00,1009.50,69.0,64.3,84,0,64,,,,,,
2024-05-15 22:15:00,1009.40,69.0,64.0,83,0,58,,,,,,
2024-05-15 22:30:00,1009.40,69.0,64.3,84,0,47,,,,,,
2024-05-15 22:45:00,1009.40,70.0,65.6,85,0,89,,,,,,
2024-05-15 23:00:00,1009.40,69.0,64.6,85,0,74,,,,,,
2024-05-15 23:15:00,1009.30,69.0,65.0,86,0,74,,,,,,
2024-05-15 23:30:00,1009.10,70.0,65.9,86,0,101,,,,,,
2024-05-15 23:45:00,1009.00,70.0,65.6,85,0,96,,,,,,
2024-05-16 00:15:00,1008.60,70.0,65.6,85,0,131,,,,,,
2024-05-16 00:30:00,1008.40,69.0,63.6,82,0,93,,,,,,
2024-05-16 00:45:00,1008.70,69.0,64.0,84,0,0,1010.01,67.8,64.1,88,61.8,218
2024-05-16 01:00:00,1009.30,69.0,64.6,85,0,29,,,,,,
2024-05-16 01:15:00,1009.90,68.0,64.3,88,0,13,,,,,,
2024-05-16 01:30:00,1009.90,67.0,63.6,88,0,57,,,,,,
2024-05-16 01:45:00,1009.80,66.0,63.0,89,0,0,1010.53,65.7,63.3,92,67.8,177
2024-05-16 02:00:00,1009.90,66.0,63.3,90,0,46,,,,,,
2024-05-16 02:15:00,1010.10,65.0,62.6,91,0,50,,,,,,
2024-05-16 02:30:00,1010.30,65.0,62.6,91,0,119,,,,,,
2024-05-16 02:45:00,1010.00,65.0,62.9,92,0,0,1010.80,64.8,62.9,93,,225
2024-05-16 03:00:00,1010.40,65.0,62.9,92,0,106,,,,,,
2024-05-16 03:16:00,1010.60,65.0,62.9,92,0,127,,,,,,
2024-05-16 03:30:00,1010.70,65.0,62.9,92,0,121,,,,,,
2024-05-16 03:45:00,1010.50,64.0,61.9,92,0,136,1010.93,64.1,62.3,94,62.9,226
2024-05-16 04:00:00,1010.40,64.0,61.9,92,0,136,,,,,,
2024-05-16 04:15:00,1010.30,64.0,61.6,91,0,54,,,,,,
2024-05-16 04:30:00,1010.10,64.0,61.6,91,0,109,,,,,,
2024-05-16 04:45:00,1009.70,63.0,60.6,91,0,0,1010.60,63.1,61.7,95,63.6,218
2024-05-16 05:00:00,1009.90,63.0,60.6,91,0,41,,,,,,
2024-05-16 05:15:00,1009.70,63.0,60.9,92,0,34,,,,,,
2024-05-16 05:30:00,1010.10,63.0,60.9,92,0,13,,,,,,
2024-05-16 05:45:00,1010.50,62.0,59.9,92,0,0,1011.01,62.3,61.1,95,,225
2024-05-16 05:46:00,1010.50,62.0,60.0,92,0,57,,,,,,
2024-05-16 06:00:00,1010.30,62.0,60.0,92,0,58,,,,,,
2024-05-16 06:15:00,1010.30,62.0,60.0,92,0,43,,,,,,
2024-05-16 06:30:00,1010.40,61.0,59.0,93,0,43,,,,,,
2024-05-16 06:45:00,1010.70,61.0,59.2,93,0,0,1010.99,61.9,60.8,96,68.7,180
2024-05-16 06:46:00,1010.70,61.0,59.3,94,0,5,,,,,,
2024-05-16 07:00:00,1010.50,61.0,59.3,94,0,5,,,,,,
2024-05-16 07:16:00,1010.20,62.0,60.2,93,0,108,,,,,,
2024-05-16 07:30:00,1010.00,62.0,60.2,93,1,178,,,,,,
2024-05-16 07:45:00,1009.60,62.0,60.2,93,0,0,1010.09,62.1,61.3,97,,225
2024-05-16 08:00:00,1009.30,62.0,60.5,95,0,180,,,,,,
2024-05-16 08:15:00,1009.00,62.0,60.5,95,0,153,,,,,,
2024-05-16 08:30:00,1008.70,62.0,60.5,95,0,104,,,,,,
2024-05-16 08:45:00,1008.80,62.0,60.5,94,0,0,1009.36,61.9,60.9,96,43.4,192
2024-05-16 09:00:00,1008.50,62.0,60.5,95,0,132,,,,,,
2024-05-16 09:15:00,1008.60,62.0,60.5,95,0,156,,,,,,
2024-05-16 09:30:00,1008.30,62.0,60.5,95,0,74,,,,,,
2024-05-16 09:45:00,1008.20,62.0,60.5,94,0,0,1009.35,61.5,60.7,97,23.5,213
2024-05-16 10:00:00,1008.40,62.0,60.5,95,0,206,,,,,,
2024-05-16 10:15:00,1008.40,62.0,60.8,95,0,244,,,,,,
2024-05-16 10:30:00,1008.60,61.0,59.9,96,0,217,,,,,,
2024-05-16 10:45:00,1008.80,61.0,59.5,94,0,0,1009.79,60.7,60.2,98,52.5,348
2024-05-16 11:00:00,1008.90,61.0,59.9,96,0,193,,,,,,
2024-05-16 11:15:00,1009.10,61.0,59.9,96,0,171,,,,,,
2024-05-16 11:30:00,1009.30,60.0,58.9,95,0,219,,,,,,
2024-05-16 11:45:00,1009.20,60.0,58.8,95,0,0,1010.41,60.6,60.1,98,45.5,194
2024-05-16 12:15:00,1010.20,61.0,59.9,96,0,209,,,,,,
2024-05-16 12:30:00,1010.40,61.0,59.9,96,0,238,,,,,,
2024-05-16 12:45:00,1010.40,61.0,59.8,95,0,0,1011.33,61.1,60.3,96,66.2,218
2024-05-16 13:00:00,1010.60,61.0,59.9,96,0,188,,,,,,
2024-05-16 13:15:00,1010.90,61.0,59.9,96,0,214,,,,,,
2024-05-16 13:30:00,1011.20,61.0,59.9,96,0,207,,,,,,
2024-05-16 13:45:00,1011.40,61.0,59.9,96,0,223,,,,,,
2024-05-16 14:00:00,1011.20,61.0,59.9,96,0,203,,,,,,
2024-05-16 14:15:00,1011.30,61.0,59.9,96,0,257,,,,,,
2024-05-16 14:30:00,1011.50,60.0,58.9,95,0,198,,,,,,
2024-05-16 14:45:00,1011.20,61.0,59.9,96,0,222,,,,,,
2024-05-16 15:00:00,1010.80,61.0,59.9,96,0,224,,,,,,
2024-05-16 15:15:00,1010.60,62.0,60.8,95,0,269,,,,,,
2024-05-16 15:30:00,1010.60,63.0,62.1,96,0,199,,,,,,
2024-05-16 15:45:00,1011.30,64.0,62.8,95,0,263,,,,,,
2024-05-16 16:00:00,1010.80,64.0,63.1,97,0,300,,,,,,
2024-05-16 16:15:00,1010.80,66.0,64.8,95,0,282,,,,,,
2024-05-16 16:30:00,1010.60,66.0,64.8,95,0,277,,,,,,
2024-05-16 16:45:00,1010.60,67.0,65.5,95,0,246,,,,,,
2024-05-16 17:00:00,1010.30,68.0,66.5,94,0,182,,,,,,
2024-05-16 17:30:00,1010.30,72.0,65.8,81,0,14,,,,,,
2024-05-16 17:45:00,1010.30,72.0,65.5,79,0,324,,,,,,
2024-05-16 18:00:00,1010.10,73.0,66.1,78,0,223,,,,,,
2024-05-16 18:16:00,1010.00,72.0,64.8,77,0,337,,,,,,
2024-05-16 18:45:00,1009.70,73.0,65.3,76,0,40,,,,,,
2024-05-16 19:00:00,1009.40,73.0,64.2,74,0,25,,,,,,
2024-05-16 19:15:00,1009.30,74.0,64.0,70,0,336,,,,,,
2024-05-16 19:30:00,1009.50,76.0,62.9,63,0,277,,,,,,
2024-05-16 19:45:00,1009.30,76.0,62.5,63,0,5,,,,,,
2024-05-16 20:00:00,1009.20,78.0,64.8,63,0,319,,,,,,
2024-05-16 20:15:00,1009.10,79.0,62.9,58,0,212,,,,,,
2024-05-16 20:30:00,1008.90,79.0,63.9,59,0,277,,,,,,
2024-05-16 20:45:00,1008.70,79.0,64.8,61,0,5,,,,,,
2024-05-16 21:00:00,1008.60,79.0,63.4,58,0,252,,,,,,
2024-05-16 21:15:00,1008.40,79.0,63.4,58,0,277,,,,,,
2024-05-16 21:30:00,1008.10,78.0,62.0,57,0,65,,,,,,
2024-05-16 21:45:00,1007.90,79.0,62.4,56,0,288,,,,,,
2024-05-16 22:00:00,1007.70,80.0,61.8,54,0,26,,,,,,
2024-05-16 22:15:00,1007.70,79.0,60.9,53,0,5,,,,,,
2024-05-16 22:30:00,1007.60,79.0,61.9,55,0,225,,,,,,
2024-05-16 22:45:00,1007.50,79.0,60.4,52,0,12,,,,,,
2024-05-16 23:00:00,1007.30,79.0,59.9,52,0,278,,,,,,
2024-05-16 23:15:00,1007.30,80.0,61.3,53,0,279,,,,,,
2024-05-16 23:30:00,1007.40,80.0,61.3,53,0,350,,,,,,
2024-05-16 23:45:00,1007.20,79.0,59.9,52,0,315,,,,,,
2024-05-17 00:15:00,1007.00,78.0,61.0,55,0,258,,,,,,
2024-05-17 00:30:00,1007.00,77.0,61.5,58,0,310,,,,,,
2024-05-17 00:45:00,1006.90,76.0,63.6,65,0,0,1008.12,71.3,58.0,62,,225
2024-05-17 01:00:00,1006.90,74.0,63.2,69,0,310,,,,,,
2024-05-17 01:15:00,1006.90,72.0,63.2,74,0,310,,,,,,
2024-05-17 01:30:00,1007.00,70.0,62.1,76,0,310,,,,,,
2024-05-17 01:45:00,1007.20,68.0,61.3,79,0,0,1008.56,68.1,57.7,69,,224
2024-05-17 02:00:00,1007.30,67.0,60.6,80,0,310,,,,,,
2024-05-17 02:15:00,1007.60,65.0,59.0,80,0,310,,,,,,
2024-05-17 02:30:00,1007.70,63.0,57.8,82,0,310,,,,,,
2024-05-17 02:45:00,1008.00,62.0,57.5,85,0,0,1009.38,64.9,56.8,74,,224
2024-05-17 03:00:00,1008.20,61.0,56.5,84,0,310,,,,,,
2024-05-17 03:30:00,1008.70,60.0,56.1,87,0,310,,,,,,
2024-05-17 03:45:00,1008.60,60.0,56.4,87,0,0,1009.67,62.7,56.7,80,,224
2024-05-17 04:00:00,1008.60,59.0,55.5,88,0,310,,,,,,
2024-05-17 04:15:00,1008.70,58.0,54.5,87,0,310,,,,,,
2024-05-17 04:30:00,1008.80,58.0,54.5,87,0,310,,,,,,
2024-05-17 04:45:00,1008.70,58.0,54.8,88,0,0,1009.67,60.2,57.3,89,,224
2024-05-17 05:01:00,1008.70,57.0,53.8,89,0,194,,,,,,
2024-05-17 05:15:00,1008.60,57.0,54.1,89,0,194,,,,,,
2024-05-17 05:31:00,1008.70,56.0,53.4,91,0,194,,,,,,
2024-05-17 05:45:00,1008.70,57.0,54.4,90,0,0,1009.49,59.2,56.0,89,,224
2024-05-17 06:01:00,1008.50,56.0,53.4,91,0,186,,,,,,
2024-05-17 06:15:00,1008.40,56.0,53.4,91,0,186,,,,,,
2024-05-17 06:30:00,1008.20,56.0,53.7,92,0,186,,,,,,
2024-05-17 06:45:00,1008.20,55.0,52.7,91,0,0,1009.03,58.3,56.4,93,,224
2024-05-17 07:00:00,1008.00,57.0,55.0,92,0,179,,,,,,
2024-05-17 07:15:00,1007.90,57.0,55.0,92,0,167,,,,,,
2024-05-17 07:30:00,1007.80,58.0,56.0,92,0,182,,,,,,
2024-05-17 07:45:00,1007.70,58.0,56.0,92,0,0,1008.61,57.3,55.9,94,,224
2024-05-17 08:00:00,1007.60,58.0,56.0,92,0,187,,,,,,
2024-05-17 08:15:00,1007.50,58.0,56.0,92,0,163,,,,,,
2024-05-17 08:30:00,1007.30,58.0,55.7,92,0,161,,,,,,
2024-05-17 08:45:00,1007.20,58.0,56.0,92,0,0,1008.31,56.2,54.5,94,66.0,220
2024-05-17 09:00:00,1007.30,57.0,54.7,92,0,170,,,,,,
2024-05-17 09:15:00,1007.20,56.0,53.4,91,0,170,,,,,,
2024-05-17 09:30:00,1007.30,56.0,53.4,91,0,170,,,,,,
2024-05-17 09:45:00,1007.20,55.0,52.4,90,0,0,1008.34,55.4,53.7,94,,225
2024-05-17 10:00:00,1007.20,55.0,52.7,92,0,171,,,,,,
2024-05-17 10:15:00,1007.30,55.0,52.7,92,0,171,,,,,,
2024-05-17 10:30:00,1007.40,54.0,51.7,92,0,171,,,,,,
2024-05-17 10:45:00,1007.50,53.0,50.7,91,0,0,1008.72,54.2,53.1,96,71.3,220
2024-05-17 11:00:00,1007.70,53.0,50.7,92,0,171,,,,,,
2024-05-17 11:15:00,1007.80,53.0,50.7,92,0,171,,,,,,
2024-05-17 11:30:00,1007.90,53.0,50.7,92,0,171,,,,,,
2024-05-17 11:45:00,1008.00,53.0,51.0,92,0,0,1008.97,54.6,53.6,96,66.0,220
2024-05-17 12:00:00,1008.00,54.0,52.0,92,0,171,,,,,,
2024-05-17 12:15:00,1008.10,55.0,53.3,93,0,171,,,,,,
2024-05-17 12:30:00,1008.20,56.0,54.3,94,0,171,,,,,,
2024-05-17 12:45:00,1008.00,59.0,57.5,94,0,0,1008.98,60.8,57.6,89,,226
2024-05-17 13:00:00,1008.10,61.0,59.5,94,0,144,,,,,,
2024-05-17 13:15:00,1007.90,62.0,60.2,93,0,140,,,,,,
2024-05-17 13:30:00,1007.90,64.0,62.5,95,0,211,,,,,,
2024-05-17 13:45:00,1007.90,65.0,63.2,94,0,157,,,,,,
2024-05-17 14:01:00,1008.10,67.0,64.6,91,0,243,,,,,,
2024-05-17 14:15:00,1007.90,70.0,66.6,88,0,66,,,,,,
2024-05-17 14:30:00,1007.90,72.0,65.8,81,0,23,,,,,,
2024-05-17 14:45:00,1008.00,74.0,65.9,75,0,59,,,,,,
2024-05-17 15:00:00,1008.00,75.0,65.7,72,0,84,,,,,,
2024-05-17 15:15:00,1007.90,76.0,66.3,71,0,304,,,,,,
2024-05-17 15:30:00,1007.90,77.0,65.2,66,0,190,,,,,,
2024-05-17 15:45:00,1007.70,77.0,66.0,68,0,243,,,,,,
2024-05-17 16:00:00,1007.70,79.0,65.3,62,0,221,,,,,,
2024-05-17 16:15:00,1007.60,79.0,63.9,59,0,303,,,,,,
2024-05-17 16:30:00,1007.70,80.0,62.9,55,0,328,,,,,,
2024-05-17 16:45:00,1007.50,79.0,62.4,56,0,196,,,,,,
2024-05-17 17:00:00,1007.50,80.0,62.9,55,0,65,,,,,,
2024-05-17 17:15:00,1007.20,82.0,61.5,50,0,138,,,,,,
2024-05-17 17:30:00,1007.30,82.0,60.9,49,0,142,,,,,,
2024-05-17 17:45:00,1007.40,82.0,59.1,46,0,165,,,,,,
2024-05-17 18:00:00,1007.20,82.0,60.3,47,0,202,,,,,,
2024-05-17 18:15:00,1007.10,80.0,60.8,52,0,183,,,,,,
2024-05-17 18:30:00,1006.90,83.0,61.2,47,0,302,,,,,,
2024-05-17 18:45:00,1006.90,82.0,62.6,51,0,221,,,,,,
2024-05-17 19:00:00,1006.90,82.0,63.1,52,0,237,,,,,,
2024-05-17 19:15:00,1006.70,82.0,61.5,50,0,233,,,,,,
2024-05-17 19:30:00,1006.70,83.0,63.5,51,0,186,,,,,,
2024-05-17 19:45:00,1006.30,83.0,60.7,46,0,89,,,,,,
2024-05-17 20:00:00,1006.20,82.0,62.6,51,0,173,,,,,,
2024-05-17 20:15:00,1006.00,84.0,62.2,48,0,133,,,,,,
2024-05-17 20:31:00,1005.90,84.0,62.2,48,0,276,,,,,,
2024-05-17 20:45:00,1005.80,83.0,60.7,46,1,220,,,,,,
2024-05-17 21:00:00,1005.70,81.0,61.1,50,0,202,,,,,,
2024-05-17 21:15:00,1005.40,82.0,61.5,50,0,128,,,,,,
2024-05-17 21:30:00,1005.20,83.0,63.0,51,0,150,,,,,,
2024-05-17 21:45:00,1005.20,84.0,62.2,48,0,138,,,,,,
2024-05-17 22:15:00,1005.20,83.0,62.4,49,2,238,,,,,,
2024-05-17 22:30:00,1005.20,83.0,62.4,49,0,213,,,,,,
2024-05-17 22:45:00,1005.00,83.0,64.1,52,0,279,,,,,,
2024-05-17 23:00:00,1005.00,83.0,63.5,51,0,199,,,,,,
2024-05-17 23:15:00,1004.90,83.0,64.1,52,1,234,,,,,,
2024-05-17 23:30:00,1005.10,81.0,63.8,56,0,216,,,,,,
2024-05-17 23:45:00,1005.00,80.0,62.9,55,0,179,,,,,,
2024-05-18 00:15:00,1005.10,79.0,62.4,56,0,150,,,,,,
2024-05-18 00:30:00,1005.10,79.0,63.4,58,0,138,,,,,,
2024-05-18 00:45:00,1005.10,78.0,63.2,60,0,0,1006.28,76.7,61.6,59,,223
2024-05-18 01:00:00,1005.00,77.0,63.4,63,0,159,,,,,,
2024-05-18 01:15:00,1005.10,76.0,63.4,65,0,154,,,,,,
2024-05-18 01:30:00,1005.20,76.0,64.2,66,0,151,,,,,,
2024-05-18 01:45:00,1005.20,74.0,63.0,68,0,0,1006.65,72.7,60.6,65,,223
2024-05-18 02:00:00,1005.30,73.0,62.2,68,0,150,,,,,,
2024-05-18 02:15:00,1005.50,72.0,62.1,71,0,173,,,,,,
2024-05-18 02:30:00,1005.60,71.0,61.9,73,0,171,,,,,,
2024-05-18 02:45:00,1005.80,70.0,61.9,75,0,0,1007.10,70.6,60.6,70,,223
2024-05-18 03:00:00,1006.00,69.0,61.1,75,0,186,,,,,,
2024-05-18 03:15:00,1006.00,68.0,60.9,77,0,152,,,,,,
2024-05-18 03:30:00,1006.10,68.0,61.2,78,0,153,,,,,,
2024-05-18 03:45:00,1006.10,68.0,61.7,80,0,0,1007.43,68.9,60.8,75,,223
2024-05-18 04:00:00,1006.10,68.0,61.9,80,0,191,,,,,,
2024-05-18 04:15:00,1006.10,67.0,61.0,81,0,200,,,,,,
2024-05-18 04:30:00,1006.10,67.0,61.3,82,0,182,,,,,,
2024-05-18 04:45:00,1006.00,67.0,61.4,82,0,0,1007.48,68.1,61.1,78,,223
2024-05-18 05:00:00,1006.20,67.0,61.7,83,0,173,,,,,,
2024-05-18 05:15:00,1006.20,67.0,61.7,83,0,160,,,,,,
2024-05-18 05:30:00,1006.30,66.0,61.0,83,0,188,,,,,,
2024-05-18 05:45:00,1006.20,66.0,61.4,85,0,0,1007.63,67.0,60.9,80,,223
2024-05-18 06:00:00,1006.40,65.0,60.7,85,0,157,,,,,,
2024-05-18 06:15:00,1006.20,65.0,61.0,86,0,112,,,,,,
2024-05-18 06:30:00,1006.30,65.0,61.0,86,0,185,,,,,,
2024-05-18 06:45:00,1006.30,64.0,60.4,87,0,0,1007.59,65.7,60.7,84,,224
2024-05-18 07:00:00,1006.30,64.0,60.4,87,0,159,,,,,,
2024-05-18 07:15:00,1006.20,64.0,60.7,89,0,175,,,,,,
2024-05-18 07:30:00,1006.10,64.0,60.7,89,0,195,,,,,,
2024-05-18 07:45:00,1006.10,64.0,60.7,88,0,173,1007.59,64.4,60.7,87,,233
2024-05-18 08:00:00,1006.10,64.0,60.7,89,0,169,,,,,,
2024-05-18 08:15:00,1006.20,64.0,60.7,89,0,192,,,,,,
2024-05-18 08:30:00,1006.30,64.0,60.7,89,0,151,,,,,,
2024-05-18 08:45:00,1006.30,64.0,61.0,89,0,0,1007.90,63.9,60.0,87,70.1,221
2024-05-18 09:00:00,1006.40,64.0,61.0,89,0,142,,,,,,
2024-05-18 09:15:00,1006.30,63.0,60.0,90,0,133,,,,,,
2024-05-18 09:30:00,1006.50,63.0,60.0,90,0,174,,,,,,
2024-05-18 09:45:00,1006.60,63.0,60.3,90,0,0,1008.15,63.2,59.5,87,59.3,151
2024-05-18 10:00:00,1006.70,63.0,60.3,91,0,173,,,,,,
2024-05-18 10:15:00,1006.60,63.0,60.3,91,0,186,,,,,,
2024-05-18 10:30:00,1006.70,63.0,60.3,91,0,181,,,,,,
2024-05-18 10:45:00,1006.90,63.0,60.3,90,0,158,1008.50,62.6,59.8,90,99.1,211
2024-05-18 11:00:00,1006.90,62.0,59.6,92,0,221,,,,,,
2024-05-18 11:16:00,1007.30,62.0,59.6,92,0,136,,,,,,
2024-05-18 11:45:00,1007.40,63.0,60.3,90,0,0,1009.12,63.8,60.1,87,,224
2024-05-18 12:01:00,1007.50,63.0,60.3,91,1,172,,,,,,
2024-05-18 12:30:00,1007.80,65.0,61.4,87,0,205,,,,,,
2024-05-18 12:45:00,1007.90,66.0,62.0,87,0,221,1009.64,67.2,61.5,81,,233
2024-05-18 13:00:00,1008.00,67.0,62.3,84,0,216,,,,,,
2024-05-18 13:15:00,1008.30,69.0,63.6,82,0,205,,,,,,
2024-05-18 13:30:00,1008.60,70.0,63.9,80,0,215,,,,,,
2024-05-18 13:45:00,1008.50,71.0,63.8,77,0,205,,,,,,
2024-05-18 14:00:00,1008.70,73.0,65.3,76,0,176,,,,,,
2024-05-18 14:15:00,1008.90,74.0,65.2,73,0,199,,,,,,
2024-05-18 14:30:00,1009.10,75.0,65.3,71,0,234,,,,,,
2024-05-18 14:45:00,1009.00,76.0,65.5,69,0,207,,,,,,
2024-05-18 15:00:00,1009.10,77.0,66.0,68,0,232,,,,,,
2024-05-18 15:15:00,1009.10,78.0,66.1,66,0,185,,,,,,
2024-05-18 15:30:00,1009.10,79.0,67.1,66,0,257,,,,,,
2024-05-18 15:45:00,1008.90,80.0,67.2,64,0,316,,,,,,
2024-05-18 16:00:00,1009.00,81.0,66.7,62,0,263,,,,,,
2024-05-18 16:15:00,1008.80,82.0,68.1,62,0,217,,,,,,
2024-05-18 16:30:00,1008.70,82.0,67.2,61,0,202,,,,,,
2024-05-18 16:45:00,1008.60,83.0,68.1,60,1,96,,,,,,
2024-05-18 17:00:00,1008.70,83.0,67.7,59,0,237,,,,,,
2024-05-18 17:16:00,1008.70,84.0,68.6,59,0,190,,,,,,
2024-05-18 17:30:00,1008.80,86.0,69.5,58,0,264,,,,,,
2024-05-18 17:45:00,1008.50,86.0,69.5,58,0,217,,,,,,
2024-05-18 18:00:00,1008.50,84.0,68.1,58,0,165,,,,,,
2024-05-18 18:15:00,1008.50,87.0,69.9,56,1,153,,,,,,
2024-05-18 18:30:00,1008.60,86.0,69.5,58,0,227,,,,,,
2024-05-18 18:45:00,1008.60,87.0,67.8,52,1,139,,,,,,
2024-05-18 19:00:00,1008.70,88.0,68.1,51,0,232,,,,,,
2024-05-18 19:15:00,1008.70,88.0,68.1,51,0,210,,,,,,
2024-05-18 19:30:00,1008.60,89.0,69.0,51,0,260,,,,,,
2024-05-18 19:45:00,1008.50,88.0,67.6,50,2,196,,,,,,
2024-05-18 20:00:00,1008.80,89.0,69.0,51,1,257,,,,,,
2024-05-18 20:15:00,1008.80,90.0,70.0,52,1,258,,,,,,
2024-05-18 20:30:00,1008.70,90.0,69.4,50,0,233,,,,,,
2024-05-18 20:45:00,1008.60,90.0,70.0,52,0,244,,,,,,
2024-05-18 21:00:00,1008.50,90.0,69.4,50,0,279,,,,,,
2024-05-18 21:15:00,1008.50,91.0,69.1,48,0,215,,,,,,
2024-05-18 21:30:00,1008.60,91.0,69.1,48,0,234,,,,,,
2024-05-18 21:45:00,1008.70,90.0,68.8,49,0,139,,,,,,
2024-05-18 22:00:00,1008.50,89.0,69.0,51,0,300,,,,,,
2024-05-18 22:15:00,1008.70,89.0,69.0,51,0,215,,,,,,
2024-05-18 22:30:00,1008.80,89.0,67.3,49,0,253,,,,,,
2024-05-18 22:45:00,1008.70,90.0,68.8,49,0,284,,,,,,
2024-05-18 23:00:00,1008.80,89.0,69.0,51,0,198,,,,,,
2024-05-18 23:15:00,1008.80,91.0,69.7,49,0,203,,,,,,
2024-05-18 23:30:00,1008.90,91.0,69.1,48,0,246,,,,,,
2024-05-18 23:45:00,1008.90,90.0,70.5,53,0,5,,,,,,
2024-05-19 00:15:00,1009.00,89.0,70.2,54,0,342,,,,,,
2024-05-19 00:30:00,1009.20,89.0,72.3,57,0,325,,,,,,
2024-05-19 00:45:00,1009.40,88.0,73.6,62,0,0,1011.17,83.1,66.6,57,,224
2024-05-19 01:00:00,1009.60,86.0,72.8,64,0,325,,,,,,
2024-05-19 01:15:00,1009.70,86.0,71.4,61,0,351,,,,,,
2024-05-19 01:30:00,1010.00,84.0,70.0,62,0,125,,,,,,
2024-05-19 01:45:00,1010.10,82.0,70.2,67,0,0,1011.88,79.2,64.5,60,,224
2024-05-19 02:00:00,1010.30,80.0,68.9,68,0,11,,,,,,
2024-05-19 02:15:00,1010.40,79.0,69.2,71,0,11,,,,,,
2024-05-19 02:30:00,1010.60,77.0,67.7,72,0,11,,,,,,
2024-05-19 02:45:00,1011.00,75.0,66.3,74,0,0,1012.76,77.4,63.7,62,,224
2024-05-19 03:00:00,1011.00,75.0,66.5,74,0,13,,,,,,
2024-05-19 03:15:00,1011.40,74.0,64.8,72,0,46,,,,,,
2024-05-19 03:30:00,1011.50,74.0,64.0,70,0,40,,,,,,
2024-05-19 03:45:00,1011.90,74.0,63.4,69,0,0,1013.48,74.9,62.2,64,,224
2024-05-19 04:00:00,1012.00,74.0,63.2,69,0,63,,,,,,
2024-05-19 04:15:00,1012.20,73.0,63.0,71,0,60,,,,,,
2024-05-19 04:30:00,1012.10,72.0,62.1,71,0,55,,,,,,
2024-05-19 04:45:00,1012.20,72.0,62.6,72,0,0,1013.78,72.8,61.1,66,,224
2024-05-19 05:01:00,1012.10,71.0,61.5,72,0,82,,,,,,
2024-05-19 05:15:00,1012.30,71.0,61.5,72,0,76,,,,,,
2024-05-19 05:30:00,1012.30,70.0,60.9,72,0,76,,,,,,
2024-05-19 05:45:00,1012.30,70.0,61.5,74,0,0,1013.81,70.4,60.7,71,,224
2024-05-19 06:00:00,1012.20,69.0,60.7,74,0,84,,,,,,
2024-05-19 06:15:00,1012.10,70.0,61.7,74,0,54,,,,,,
2024-05-19 06:30:00,1012.10,70.0,61.7,74,0,68,,,,,,
2024-05-19 06:45:00,1012.10,69.0,60.9,75,0,0,1013.90,69.5,59.1,69,,224
2024-05-19 07:00:00,1012.50,69.0,61.1,75,0,69,,,,,,
2024-05-19 07:15:00,1012.40,69.0,60.7,74,0,78,,,,,,
2024-05-19 07:46:00,1012.10,,,,,,1014.00,,,,,
2024-05-19 08:00:00,1012.30,69.0,60.0,72,0,75,,,,,,
2024-05-19 08:15:00,1012.50,69.0,60.0,72,0,101,,,,,,
2024-05-19 08:30:00,1012.80,68.0,59.0,72,0,73,,,,,,
2024-05-19 08:45:00,1012.80,68.0,59.9,75,0,0,1014.52,66.6,58.8,75,120.2,221
2024-05-19 09:00:00,1012.90,68.0,60.1,75,0,63,,,,,,
2024-05-19 09:15:00,1013.10,66.0,59.3,78,0,54,,,,,,
2024-05-19 09:30:00,1012.90,65.0,58.7,79,0,54,,,,,,
2024-05-19 09:45:00,1012.80,65.0,59.1,81,0,0,1014.56,65.1,58.7,79,120.6,221
2024-05-19 10:00:00,1012.90,64.0,58.4,82,0,63,,,,,,
2024-05-19 10:15:00,1012.90,65.0,59.4,81,0,62,,,,,,
2024-05-19 10:30:00,1013.00,65.0,59.4,81,0,56,,,,,,
2024-05-19 10:45:00,1012.90,65.0,59.8,83,0,0,1015.00,64.3,58.3,81,61.9,40
2024-05-19 11:00:00,1013.00,65.0,59.7,82,0,63,,,,,,
2024-05-19 11:15:00,1013.50,65.0,59.7,82,0,71,,,,,,
2024-05-19 11:45:00,1014.30,64.0,59.1,84,0,0,1015.69,64.4,59.5,83,43.9,191
2024-05-19 12:00:00,1014.10,64.0,59.7,85,0,75,,,,,,
2024-05-19 12:15:00,1014.10,64.0,60.0,87,0,75,,,,,,
2024-05-19 12:30:00,1013.90,64.0,60.0,87,0,117,,,,,,
2024-05-19 12:45:00,1013.70,65.0,60.4,85,0,0,1015.14,67.8,60.7,77,50.9,176
2024-05-19 13:00:00,1013.40,67.0,61.0,81,0,86,,,,,,
2024-05-19 13:15:00,1013.40,68.0,61.2,78,0,138,,,,,,
2024-05-19 13:30:00,1013.40,70.0,62.5,77,0,109,,,,,,
2024-05-19 13:45:00,1013.50,71.0,63.4,76,0,117,,,,,,
2024-05-19 14:00:00,1013.60,72.0,64.0,76,0,148,,,,,,
2024-05-19 14:15:00,1013.70,74.0,65.9,75,0,111,,,,,,
2024-05-19 14:30:00,1013.60,76.0,66.7,72,0,130,,,,,,
2024-05-19 14:45:00,1013.60,77.0,67.7,72,0,209,,,,,,
2024-05-19 15:00:00,1013.40,78.0,67.4,69,0,225,,,,,,
2024-05-19 15:15:00,1013.40,78.0,67.4,69,0,231,,,,,,
2024-05-19 15:30:00,1013.10,80.0,68.0,66,0,167,,,,,,
2024-05-19 15:45:00,1012.90,81.0,68.5,65,0,164,,,,,,
2024-05-19 16:00:00,1012.70,82.0,68.1,62,0,94,,,,,,
2024-05-19 16:15:00,1012.80,82.0,68.1,62,1,195,,,,,,
2024-05-19 16:30:00,1012.90,83.0,68.1,60,0,161,,,,,,
2024-05-19 16:45:00,1012.80,83.0,68.1,60,0,161,,,,,,
2024-05-19 17:00:00,1012.80,83.0,68.6,61,0,200,,,,,,
2024-05-19 17:15:00,1012.60,84.0,67.6,57,0,129,,,,,,
2024-05-19 17:30:00,1012.10,84.0,67.1,57,0,199,,,,,,
2024-05-19 17:45:00,1011.10,86.0,69.0,56,0,186,,,,,,
2024-05-19 18:00:00,1011.10,86.0,67.4,53,0,130,,,,,,
2024-05-19 18:15:00,1010.70,87.0,66.7,51,1,129,,,,,,
2024-05-19 18:30:00,1010.40,86.0,66.3,51,3,150,,,,,,
2024-05-19 18:45:00,1010.30,86.0,67.9,55,0,201,,,,,,
2024-05-19 19:00:00,1010.20,88.0,66.4,48,0,142,,,,,,
2024-05-19 19:15:00,1009.50,86.0,66.3,51,0,111,,,,,,
2024-05-19 19:30:00,1009.80,88.0,67.0,49,2,172,,,,,,
2024-05-19 19:45:00,1009.90,87.0,66.1,49,0,119,,,,,,
2024-05-19 20:16:00,1009.10,89.0,66.7,47,0,139,,,,,,
2024-05-19 20:30:00,1008.50,89.0,67.3,49,0,173,,,,,,
2024-05-19 20:45:00,1007.90,88.0,67.0,49,0,136,,,,,,
2024-05-19 21:00:00,1007.70,88.0,66.4,48,0,158,,,,,,
2024-05-19 21:15:00,1007.20,86.0,65.2,49,0,116,,,,,,
2024-05-19 21:30:00,1006.50,86.0,65.7,50,0,134,,,,,,
2024-05-19 21:45:00,1006.40,85.0,63.7,49,1,118,,,,,,
2024-05-19 22:00:00,1006.10,84.0,64.5,51,1,134,,,,,,
2024-05-19 22:15:00,1005.90,84.0,64.5,51,1,104,,,,,,
2024-05-19 22:30:00,1006.00,83.0,62.4,49,0,81,,,,,,
2024-05-19 22:45:00,1005.90,83.0,62.4,49,0,127,,,,,,
2024-05-19 23:00:00,1006.30,82.0,62.1,51,1,153,,,,,,
2024-05-19 23:15:00,1006.20,82.0,62.1,51,0,163,,,,,,
2024-05-19 23:30:00,1006.30,82.0,63.1,52,0,101,,,,,,
2024-05-19 23:45:00,1006.40,81.0,64.3,56,0,138,,,,,,
2024-05-20 00:15:00,1006.80,80.0,66.7,63,0,101,,,,,,
2024-05-20 00:30:00,1007.20,78.0,65.7,65,0,173,,,,,,
2024-05-20 00:45:00,1006.40,76.0,64.9,68,0,0,1008.05,78.2,62.4,58,,224
2024-05-20 01:00:00,1006.30,76.0,65.1,69,0,83,,,,,,
2024-05-20 01:15:00,1005.80,76.0,65.1,69,0,35,,,,,,
2024-05-20 01:30:00,1006.00,76.0,64.7,68,0,106,,,,,,
2024-05-20 01:45:00,1006.20,76.0,65.3,69,0,0,1007.30,76.0,63.8,66,,223
2024-05-20 02:00:00,1006.20,75.0,65.3,71,0,94,,,,,,
2024-05-20 02:15:00,1005.10,74.0,66.7,77,0,51,,,,,,
2024-05-20 02:30:00,1004.90,72.0,66.5,82,0,44,,,,,,
2024-05-20 02:45:00,1004.30,71.0,66.0,84,0,22,1006.99,70.4,64.5,81,,232
2024-05-20 03:00:00,1003.90,71.0,66.6,85,0,146,,,,,,
2024-05-20 03:15:00,1003.80,65.0,61.4,87,0,92,,,,,,
2024-05-20 03:30:00,1003.30,64.0,61.3,91,1,334,,,,,,
2024-05-20 03:45:00,1004.60,63.0,60.9,92,2,299,1007.09,64.1,62.0,92,77.0,232
2024-05-20 04:00:00,1006.30,63.0,60.9,92,3,299,,,,,,
2024-05-20 04:15:00,1006.80,63.0,61.2,93,2,292,,,,,,
2024-05-20 04:30:00,1007.30,63.0,61.2,93,1,276,,,,,,
2024-05-20 04:45:00,1007.10,62.0,60.2,93,0,310,1008.37,62.7,61.5,95,123.8,232
2024-05-20 05:00:00,1006.80,62.0,60.5,95,0,266,,,,,,
2024-05-20 05:15:00,1006.40,61.0,59.5,94,0,265,,,,,,
2024-05-20 05:30:00,1005.30,61.0,59.5,94,0,76,,,,,,
2024-05-20 05:45:00,1006.20,61.0,59.5,94,0,0,1007.56,62.0,60.8,95,66.7,218
2024-05-20 06:01:00,1004.70,61.0,59.5,94,0,126,,,,,,
2024-05-20 06:15:00,1004.90,61.0,59.5,94,0,102,,,,,,
2024-05-20 06:30:00,1006.20,61.0,59.5,94,4,150,,,,,,
2024-05-20 06:45:00,1006.50,61.0,59.5,94,4,142,1007.98,62.1,60.0,92,68.0,225
2024-05-20 07:00:00,1006.30,61.0,59.5,94,2,198,,,,,,
2024-05-20 07:15:00,1006.10,61.0,59.5,94,2,198,,,,,,
2024-05-20 07:30:00,1005.70,61.0,59.5,94,3,180,,,,,,
2024-05-20 07:45:00,1005.90,61.0,59.5,94,3,185,1007.56,61.9,60.0,93,98.1,211
2024-05-20 08:00:00,1006.00,61.0,59.9,96,4,164,,,,,,
2024-05-20 08:15:00,1005.90,61.0,59.9,96,3,157,,,,,,
2024-05-20 08:30:00,1006.00,61.0,59.9,96,2,162,,,,,,
2024-05-20 08:45:00,1006.10,61.0,59.8,95,0,0,1007.83,61.7,60.0,94,121.6,221
2024-05-20 09:00:00,1006.70,61.0,59.9,96,0,127,,,,,,
2024-05-20 09:15:00,1006.60,61.0,59.5,94,0,175,,,,,,
2024-05-20 09:30:00,1006.40,61.0,59.9,96,2,183,,,,,,
2024-05-20 09:45:00,1006.30,61.0,59.8,95,2,161,1008.05,61.9,60.5,95,121.3,230
2024-05-20 10:00:00,1006.30,61.0,59.9,96,2,180,,,,,,
2024-05-20 10:15:00,1006.20,61.0,59.9,96,2,153,,,,,,
2024-05-20 10:30:00,1006.40,62.0,60.5,95,2,74,,,,,,
2024-05-20 10:45:00,1006.70,62.0,60.5,94,2,148,1008.89,62.2,60.1,92,,188
2024-05-20 11:00:00,1007.20,62.0,60.5,95,0,132,,,,,,
2024-05-20 11:15:00,1007.40,62.0,60.2,93,0,168,,,,,,
2024-05-20 11:30:00,1007.80,62.0,60.2,93,0,173,,,,,,
2024-05-20 11:45:00,1008.00,62.0,60.2,93,0,0,1009.75,62.7,60.0,90,,183
2024-05-20 12:00:00,1008.20,62.0,60.2,93,0,164,,,,,,
2024-05-20 12:15:00,1008.20,63.0,61.2,93,0,231,,,,,,
2024-05-20 12:30:00,1008.40,64.0,62.2,93,0,230,,,,,,
2024-05-20 12:45:00,1008.70,65.0,63.2,93,0,0,1010.27,65.5,61.6,87,,217
2024-05-20 13:00:00,1008.70,66.0,64.2,93,0,64,,,,,,
2024-05-20 13:15:00,1008.80,66.0,63.6,91,0,269,,,,,,
2024-05-20 13:45:00,1008.90,70.0,64.9,83,0,243,,,,,,
2024-05-20 14:01:00,1009.10,71.0,65.2,82,0,216,,,,,,
2024-05-20 14:15:00,1009.20,71.0,65.6,83,0,251,,,,,,
2024-05-20 14:31:00,1009.10,72.0,64.0,76,0,246,,,,,,
2024-05-20 14:45:00,1009.20,72.0,64.4,76,0,178,,,,,,
2024-05-20 15:00:00,1009.50,71.0,64.2,79,0,209,,,,,,
2024-05-20 15:15:00,1009.60,71.0,64.2,79,0,216,,,,,,
2024-05-20 15:30:00,1009.30,72.0,66.2,81,0,175,,,,,,
2024-05-20 15:45:00,1009.10,72.0,64.8,77,0,182,,,,,,
2024-05-20 16:00:00,1009.20,73.0,65.3,76,0,119,,,,,,
2024-05-20 16:15:00,1009.30,74.0,64.8,72,0,147,,,,,,
2024-05-20 16:30:00,1009.30,75.0,65.3,71,0,146,,,,,,
2024-05-20 16:45:00,1009.20,75.0,65.7,72,0,106,,,,,,
2024-05-20 17:00:00,1009.10,77.0,65.6,67,0,103,,,,,,
2024-05-20 17:15:00,1009.30,80.0,66.2,63,0,194,,,,,,
2024-05-20 17:30:00,1009.10,80.0,65.3,61,0,65,,,,,,
2024-05-20 17:45:00,1009.10,81.0,66.7,62,0,132,,,,,,
2024-05-20 18:00:00,1009.10,81.0,67.2,62,0,142,,,,,,
2024-05-20 18:15:00,1008.90,81.0,67.2,62,0,151,,,,,,
2024-05-20 18:30:00,1008.70,82.0,67.2,61,0,206,,,,,,
2024-05-20 18:45:00,1008.60,82.0,68.1,62,0,209,,,,,,
2024-05-20 19:00:00,1008.50,82.0,67.7,62,3,196,,,,,,
2024-05-20 19:15:00,1008.30,81.0,67.2,62,0,159,,,,,,
2024-05-20 19:30:00,1008.10,81.0,68.5,65,0,174,,,,,,
2024-05-20 19:45:00,1007.90,82.0,69.5,65,0,197,,,,,,
2024-05-20 20:00:00,1007.70,82.0,69.0,65,0,142,,,,,,
2024-05-20 20:15:00,1007.50,83.0,70.4,65,0,164,,,,,,
2024-05-20 20:30:00,1007.50,81.0,69.4,68,0,201,,,,,,
2024-05-20 20:45:00,1007.20,81.0,70.3,69,0,179,,,,,,
2024-05-20 21:00:00,1007.20,81.0,69.8,69,0,110,,,,,,
2024-05-20 21:15:00,1007.00,81.0,70.7,71,0,207,,,,,,
2024-05-20 21:30:00,1006.80,81.0,70.3,69,0,161,,,,,,
2024-05-20 21:45:00,1006.80,81.0,70.3,69,0,134,,,,,,
2024-05-20 22:00:00,1006.50,82.0,70.8,68,1,177,,,,,,
2024-05-20 22:15:00,1006.20,82.0,70.8,68,0,163,,,,,,
2024-05-20 22:30:00,1006.20,82.0,70.8,68,0,161,,,,,,
2024-05-20 22:45:00,1006.10,81.0,70.3,69,1,157,,,,,,
2024-05-20 23:00:00,1006.10,82.0,70.8,68,0,163,,,,,,
2024-05-20 23:16:00,1006.00,81.0,70.7,71,0,196,,,,,,
2024-05-20 23:45:00,1006.40,80.0,70.1,71,0,219,,,,,,
2024-05-21 00:31:00,1005.80,79.0,70.0,73,0,159,,,,,,
2024-05-21 00:46:00,1005.90,79.0,71.0,76,0,0,1007.10,77.7,69.3,75,,183
2024-05-21 01:00:00,1005.70,78.0,69.8,75,0,131,,,,,,
2024-05-21 01:15:00,1005.70,78.0,70.2,77,0,136,,,,,,
2024-05-21 01:30:00,1005.60,77.0,69.6,78,0,96,,,,,,
2024-05-21 01:45:00,1005.70,77.0,70.1,79,0,0,1007.08,76.0,69.5,80,,183
2024-05-21 02:01:00,1005.50,76.0,69.7,80,0,107,,,,,,
2024-05-21 02:15:00,1005.50,75.0,69.1,82,0,79,,,,,,
2024-05-21 02:30:00,1005.50,75.0,69.1,82,0,114,,,,,,
2024-05-21 02:45:00,1005.50,75.0,69.5,83,0,0,1007.06,75.1,69.5,82,64.0,215
2024-05-21 03:00:00,1005.60,75.0,69.8,83,0,100,,,,,,
2024-05-21 03:15:00,1005.60,74.0,69.2,84,0,86,,,,,,
2024-05-21 03:30:00,1005.60,74.0,69.2,84,0,134,,,,,,
2024-05-21 03:45:00,1005.50,74.0,69.6,86,0,0,1006.51,74.4,69.6,84,64.4,214
2024-05-21 04:00:00,1005.20,74.0,69.9,86,0,122,,,,,,
2024-05-21 04:15:00,1004.80,73.0,69.2,88,0,138,,,,,,
2024-05-21 04:30:00,1004.60,73.0,69.2,88,0,168,,,,,,
2024-05-21 04:45:00,1004.50,73.0,69.2,88,0,150,1005.88,73.7,69.1,85,64.8,222
2024-05-21 05:00:00,1004.30,74.0,69.9,86,0,130,,,,,,
2024-05-21 05:15:00,1004.00,73.0,68.9,86,0,121,,,,,,
2024-05-21 05:30:00,1004.20,73.0,68.9,86,0,147,,,,,,
2024-05-21 05:45:00,1004.10,73.0,68.9,87,0,113,1005.50,73.9,68.7,83,65.4,222
2024-05-21 06:00:00,1004.10,73.0,68.5,85,0,163,,,,,,
2024-05-21 06:15:00,1004.00,73.0,68.5,85,0,151,,,,,,
2024-05-21 06:30:00,1003.70,73.0,68.5,85,0,163,,,,,,
2024-05-21 06:45:00,1003.50,73.0,68.6,86,0,138,1004.57,73.2,68.2,84,65.8,222
2024-05-21 07:00:00,1003.20,73.0,68.5,85,0,143,,,,,,
2024-05-21 07:15:00,1002.90,72.0,67.6,85,0,140,,,,,,
2024-05-21 07:30:00,1002.40,72.0,67.9,86,0,167,,,,,,
2024-05-21 07:45:00,1002.00,72.0,67.9,87,0,167,1003.54,72.5,67.7,84,66.5,221
2024-05-21 08:00:00,1001.70,72.0,67.9,86,0,157,,,,,,
2024-05-21 08:30:00,1001.50,72.0,67.6,85,0,144,,,,,,
2024-05-21 08:45:00,1001.10,72.0,67.3,85,1,243,1002.58,72.0,66.9,83,49.4,195
2024-05-21 09:01:00,1000.90,72.0,67.2,84,1,171,,,,,,
2024-05-21 09:31:00,1000.40,72.0,67.2,84,0,158,,,,,,
2024-05-21 09:45:00,1000.00,72.0,67.6,86,1,164,1001.41,71.3,66.4,84,49.5,194
2024-05-21 10:00:00,999.40,72.0,67.2,84,0,198,,,,,,
2024-05-21 10:15:00,999.00,71.0,66.2,84,0,185,,,,,,
2024-05-21 10:30:00,998.80,71.0,66.6,85,1,144,,,,,,
2024-05-21 10:45:00,998.90,71.0,66.6,86,0,155,1000.56,71.4,66.3,83,,108
2024-05-21 11:00:00,998.80,71.0,66.6,85,0,152,,,,,,
2024-05-21 11:15:00,998.50,71.0,66.2,84,0,132,,,,,,
2024-05-21 11:30:00,997.80,72.0,67.2,84,0,217,,,,,,
2024-05-21 11:45:00,997.70,72.0,67.3,85,1,217,1000.18,72.3,66.5,82,47.1,345
2024-05-21 12:00:00,998.40,72.0,67.2,84,2,162,,,,,,
2024-05-21 12:15:00,998.00,72.0,66.9,83,3,167,,,,,,
2024-05-21 12:30:00,998.00,72.0,66.9,83,3,217,,,,,,
2024-05-21 12:45:00,998.10,73.0,67.9,84,2,176,1000.07,73.1,67.3,81,,192
2024-05-21 13:00:00,998.50,73.0,67.9,84,0,196,,,,,,
2024-05-21 13:15:00,998.40,73.0,67.9,84,0,202,,,,,,
2024-05-21 13:30:00,998.40,73.0,67.5,82,2,166,,,,,,
2024-05-21 13:45:00,998.60,74.0,68.5,83,1,217,,,,,,
2024-05-21 14:00:00,998.50,74.0,68.5,83,0,146,,,,,,
2024-05-21 14:15:00,998.50,74.0,68.5,83,0,187,,,,,,
2024-05-21 14:30:00,998.50,74.0,68.8,84,0,186,,,,,,
2024-05-21 14:45:00,998.40,74.0,68.8,84,1,250,,,,,,
2024-05-21 15:00:00,998.10,76.0,69.7,80,0,198,,,,,,
2024-05-21 15:15:00,997.80,77.0,70.3,79,0,181,,,,,,
2024-05-21 15:30:00,997.80,78.0,70.6,78,0,221,,,,,,
2024-05-21 15:45:00,997.60,79.0,71.5,77,0,189,,,,,,
2024-05-21 16:00:00,997.60,80.0,71.7,75,0,215,,,,,,
2024-05-21 16:15:00,997.30,80.0,72.1,76,0,164,,,,,,
2024-05-21 16:30:00,997.20,81.0,71.9,73,1,177,,,,,,
2024-05-21 16:45:00,996.90,81.0,72.3,75,0,162,,,,,,
2024-05-21 17:00:00,997.10,83.0,73.0,72,0,157,,,,,,
2024-05-21 17:15:00,997.40,84.0,73.6,71,0,225,,,,,,
2024-05-21 17:45:00,997.20,84.0,72.3,67,1,261,,,,,,
2024-05-21 18:00:00,997.30,84.0,72.3,67,1,205,,,,,,
2024-05-21 18:15:00,997.30,86.0,71.4,61,1,235,,,,,,
2024-05-21 18:30:00,997.70,86.0,70.5,59,2,239,,,,,,
2024-05-21 18:45:00,998.10,83.0,67.2,59,0,263,,,,,,
2024-05-21 19:00:00,998.50,81.0,65.8,59,0,280,,,,,,
2024-05-21 19:15:00,999.00,80.0,63.9,57,4,219,,,,,,
2024-05-21 19:30:00,999.70,79.0,65.8,63,1,229,,,,,,
2024-05-21 19:45:00,1000.30,77.0,64.3,64,0,273,,,,,,
2024-05-21 20:00:00,1000.40,76.0,62.9,63,1,254,,,,,,
2024-05-21 20:15:00,1000.90,75.0,62.4,65,3,265,,,,,,
2024-05-21 20:30:00,1001.10,75.0,62.4,65,0,262,,,,,,
2024-05-21 20:45:00,1001.00,75.0,62.4,65,0,308,,,,,,
2024-05-21 21:00:00,1001.50,72.0,60.4,67,0,273,,,,,,
2024-05-21 21:15:00,1001.80,71.0,60.7,69,5,243,,,,,,
2024-05-21 21:30:00,1002.30,70.0,59.8,69,0,262,,,,,,
2024-05-21 21:45:00,1002.60,70.0,60.1,70,0,305,,,,,,
2024-05-21 22:00:00,1002.80,70.0,59.8,69,0,203,,,,,,
2024-05-21 22:15:00,1003.00,69.0,58.4,68,0,205,,,,,,
2024-05-21 22:30:00,1003.10,71.0,59.9,67,0,252,,,,,,
2024-05-21 22:45:00,1003.50,70.0,58.9,67,1,261,,,,,,
2024-05-21 23:00:00,1003.80,70.0,58.1,66,0,241,,,,,,
2024-05-21 23:15:00,1003.80,70.0,58.5,67,0,355,,,,,,
2024-05-21 23:30:00,1003.80,70.0,58.1,66,0,23,,,,,,
2024-05-21 23:45:00,1003.90,70.0,57.7,64,0,338,,,,,,
2024-05-22 00:15:00,1004.70,69.0,56.7,64,0,343,,,,,,
2024-05-22 00:30:00,1005.00,69.0,56.7,64,0,350,,,,,,
2024-05-22 00:45:00,1005.20,68.0,56.8,67,0,236,1007.41,67.4,54.8,63,,236
2024-05-22 01:00:00,1005.60,68.0,57.4,68,0,306,,,,,,
2024-05-22 01:15:00,1006.30,67.0,56.9,69,0,268,,,,,,
2024-05-22 01:30:00,1006.80,66.0,56.7,72,0,342,,,,,,
2024-05-22 01:45:00,1007.00,65.0,55.5,71,0,333,1008.89,64.3,55.0,71,,192
2024-05-22 02:00:00,1007.40,65.0,55.8,72,0,319,,,,,,
2024-05-22 02:15:00,1007.70,64.0,55.2,72,0,288,,,,,,
2024-05-22 02:30:00,1008.10,63.0,54.2,72,0,305,,,,,,
2024-05-22 02:46:00,1008.30,63.0,55.1,75,0,0,1009.99,62.0,54.2,75,,227
2024-05-22 03:01:00,1008.50,61.0,54.1,78,0,305,,,,,,
2024-05-22 03:15:00,1008.90,60.0,53.8,80,0,305,,,,,,
2024-05-22 03:30:00,1009.20,59.0,53.5,81,0,305,,,,,,
2024-05-22 03:45:00,1009.60,58.0,53.2,84,0,0,1011.39,60.5,54.1,79,37.5,47
2024-05-22 04:00:00,1010.00,57.0,52.5,84,0,305,,,,,,
2024-05-22 04:15:00,1010.40,57.0,52.9,85,0,315,,,,,,
2024-05-22 04:30:00,1010.70,58.0,54.5,87,0,306,,,,,,
2024-05-22 04:45:00,1010.70,58.0,54.5,87,0,0,1011.86,59.7,53.4,79,240.0,227
2024-05-22 05:00:00,1010.60,58.0,54.1,86,0,294,,,,,,
2024-05-22 05:15:00,1010.70,57.0,52.9,85,0,294,,,,,,
2024-05-22 05:30:00,1010.80,57.0,53.2,87,0,264,,,,,,
2024-05-22 05:45:00,1010.70,56.0,52.2,86,0,0,1011.89,57.9,52.9,83,239.9,227
2024-05-22 06:00:00,1010.90,56.0,52.5,87,0,219,,,,,,
2024-05-22 06:15:00,1010.30,56.0,52.5,87,0,207,,,,,,
2024-05-22 06:30:00,1010.00,55.0,51.8,89,0,207,,,,,,
2024-05-22 06:45:00,1010.40,55.0,51.8,88,0,0,1011.51,57.0,52.1,83,238.7,227
2024-05-22 07:00:00,1009.50,54.0,50.8,88,0,207,,,,,,
2024-05-22 07:15:00,1009.90,54.0,50.8,88,0,207,,,,,,
2024-05-22 07:30:00,1010.30,53.0,50.1,89,0,289,,,,,,
2024-05-22 07:45:00,1010.90,53.0,50.4,90,0,0,1012.35,55.6,51.0,84,,198
2024-05-22 08:00:00,1011.10,53.0,50.4,90,0,300,,,,,,
2024-05-22 08:15:00,1011.10,53.0,50.4,90,0,321,,,,,,
2024-05-22 08:30:00,1011.20,53.0,50.4,90,0,321,,,,,,
2024-05-22 08:45:00,1011.60,52.0,49.4,90,0,0,1013.39,54.5,51.0,87,207.1,231
2024-05-22 09:00:00,1012.30,52.0,49.5,90,0,270,,,,,,
2024-05-22 09:15:00,1012.50,52.0,49.5,90,0,266,,,,,,
2024-05-22 09:30:00,1012.60,52.0,49.5,90,0,266,,,,,,
2024-05-22 09:45:00,1012.90,52.0,49.7,91,0,0,1014.35,54.4,50.9,87,,227
2024-05-22 10:00:00,1012.90,51.0,48.5,90,0,261,,,,,,
2024-05-22 10:15:00,1013.40,52.0,49.8,92,0,261,,,,,,
2024-05-22 10:30:00,1013.60,52.0,49.8,92,0,225,,,,,,
2024-05-22 10:45:00,1013.90,53.0,50.7,91,0,0,1014.25,55.0,52.0,89,8.4,358
2024-05-22 11:00:00,1013.20,53.0,50.7,92,0,198,,,,,,
2024-05-22 11:15:00,1013.10,53.0,50.7,92,0,197,,,,,,
2024-05-22 11:30:00,1013.10,54.0,51.7,92,0,196,,,,,,
2024-05-22 11:45:00,1012.90,54.0,51.7,91,0,0,1014.40,56.2,52.8,88,32.2,311
2024-05-22 12:00:00,1013.10,54.0,51.7,92,0,167,,,,,,
2024-05-22 12:15:00,1013.80,55.0,52.7,92,0,219,,,,,,
2024-05-22 12:30:00,1014.30,55.0,52.7,92,0,299,,,,,,
2024-05-22 12:45:00,1013.30,56.0,53.7,91,0,0,1014.30,58.0,53.6,85,64.5,220
2024-05-22 13:00:00,1013.40,57.0,54.7,92,0,319,,,,,,
2024-05-22 13:15:00,1013.10,58.0,55.1,89,0,293,,,,,,
2024-05-22 13:30:00,1013.60,58.0,54.1,86,0,51,,,,,,
2024-05-22 13:45:00,1013.70,59.0,54.2,84,0,345,,,,,,
2024-05-22 14:00:00,1014.10,60.0,52.8,76,0,355,,,,,,
2024-05-22 14:15:00,1014.10,61.0,53.7,76,0,302,,,,,,
2024-05-22 14:30:00,1014.10,61.0,53.7,76,0,15,,,,,,
2024-05-22 14:45:00,1014.10,62.0,54.3,75,0,264,,,,,,
2024-05-22 15:00:00,1013.90,64.0,55.5,73,0,292,,,,,,
2024-05-22 15:16:00,1014.10,65.0,55.8,72,0,270,,,,,,
2024-05-22 15:45:00,1014.00,67.0,55.3,66,1,284,,,,,,
2024-05-22 16:00:00,1014.10,67.0,54.0,62,0,311,,,,,,
2024-05-22 16:15:00,1014.10,69.0,54.5,59,0,312,,,,,,
2024-05-22 16:30:00,1014.20,70.0,54.5,57,0,294,,,,,,
2024-05-22 16:45:00,1014.20,70.0,52.6,54,1,287,,,,,,
2024-05-22 17:00:00,1014.10,70.0,52.1,52,0,244,,,,,,
2024-05-22 17:15:00,1014.00,71.0,52.5,51,0,27,,,,,,
2024-05-22 17:30:00,1014.20,70.0,52.6,54,0,85,,,,,,
2024-05-22 17:45:00,1014.10,71.0,53.5,53,0,5,,,,,,
2024-05-22 18:00:00,1014.10,73.0,51.0,45,0,114,,,,,,
2024-05-22 18:15:00,1014.10,73.0,50.4,45,0,26,,,,,,
2024-05-22 18:30:00,1014.10,75.0,51.6,43,0,87,,,,,,
2024-05-22 18:45:00,1013.90,75.0,54.0,47,0,320,,,,,,
2024-05-22 19:00:00,1013.70,74.0,51.3,44,0,46,,,,,,
2024-05-22 19:15:00,1013.60,75.0,51.0,43,0,80,,,,,,
2024-05-22 19:30:00,1013.50,77.0,55.2,46,0,213,,,,,,
2024-05-22 19:45:00,1013.40,77.0,53.4,44,0,346,,,,,,
2024-05-22 20:00:00,1013.10,76.0,53.7,46,0,302,,,,,,
2024-05-22 20:15:00,1012.90,79.0,53.9,41,0,78,,,,,,
2024-05-22 20:30:00,1012.70,79.0,55.2,43,0,240,,,,,,
2024-05-22 20:45:00,1012.60,76.0,54.3,46,0,254,,,,,,
2024-05-22 21:00:00,1012.40,75.0,52.8,46,0,57,,,,,,
2024-05-22 21:15:00,1012.10,76.0,53.7,46,0,67,,,,,,
2024-05-22 21:30:00,1011.80,78.0,56.1,46,0,230,,,,,,
2024-05-22 21:45:00,1011.70,78.0,53.0,42,0,69,,,,,,
2024-05-22 22:00:00,1011.20,78.0,53.0,42,0,146,,,,,,
2024-05-22 22:15:00,1010.90,79.0,56.4,46,0,162,,,,,,
2024-05-22 22:30:00,1010.90,79.0,53.9,41,0,92,,,,,,
2024-05-22 22:45:00,1011.00,79.0,54.6,43,0,154,,,,,,
2024-05-22 23:00:00,1010.80,76.0,53.7,46,0,158,,,,,,
2024-05-22 23:15:00,1011.00,76.0,53.1,44,0,220,,,,,,
2024-05-22 23:30:00,1011.10,77.0,54.6,45,0,134,,,,,,
2024-05-22 23:45:00,1011.00,76.0,54.3,46,0,232,,,,,,
2024-05-23 00:15:00,1011.10,75.0,55.1,49,0,120,,,,,,
2024-05-23 00:30:00,1011.20,74.0,54.7,51,0,71,,,,,,
2024-05-23 00:45:00,1011.10,74.0,56.4,54,0,0,1011.87,70.6,52.2,52,79.7,209
2024-05-23 01:00:00,1011.00,73.0,57.3,57,0,142,,,,,,
2024-05-23 01:15:00,1011.10,72.0,58.2,61,0,142,,,,,,
2024-05-23 01:30:00,1011.20,70.0,58.1,66,0,142,,,,,,
2024-05-23 01:45:00,1011.00,67.0,56.7,69,0,0,1012.08,66.6,53.1,61,,183
2024-05-23 01:46:00,1011.00,67.0,56.5,68,0,142,,,,,,
2024-05-23 02:00:00,1011.20,64.0,54.8,72,0,142,,,,,,
2024-05-23 02:16:00,1011.30,61.0,53.0,74,0,142,,,,,,
2024-05-23 02:30:00,1011.30,61.0,53.7,76,0,142,,,,,,
2024-05-23 02:45:00,1011.40,59.0,52.9,80,0,0,1012.58,63.1,53.7,71,64.0,217
2024-05-23 03:00:00,1011.50,59.0,52.8,80,0,142,,,,,,
2024-05-23 03:16:00,1011.90,58.0,52.2,80,0,142,,,,,,
2024-05-23 03:45:00,1012.30,57.0,52.5,85,0,0,1013.43,60.8,53.9,77,,183
2024-05-23 04:01:00,1012.40,59.0,53.5,81,0,201,,,,,,
2024-05-23 04:16:00,1012.90,59.0,53.5,81,0,143,,,,,,
2024-05-23 04:30:00,1012.70,60.0,54.1,81,0,158,,,,,,
2024-05-23 04:45:00,1013.00,60.0,53.9,80,0,0,1013.89,60.4,53.8,78,,225
2024-05-23 05:01:00,1012.90,60.0,54.1,81,0,167,,,,,,
2024-05-23 05:30:00,1012.90,59.0,53.8,82,0,181,,,,,,
2024-05-23 05:45:00,1012.80,58.0,53.2,84,0,153,1013.75,58.7,53.4,82,,192
2024-05-23 06:00:00,1013.00,58.0,53.5,84,0,161,,,,,,
2024-05-23 06:15:00,1013.00,57.0,52.9,85,0,187,,,,,,
2024-05-23 06:30:00,1012.80,57.0,53.2,87,0,157,,,,,,
2024-05-23 06:45:00,1012.70,57.0,53.2,86,0,0,1013.30,57.6,53.2,85,,183
2024-05-23 07:00:00,1012.70,57.0,53.2,87,0,173,,,,,,
2024-05-23 07:15:00,1012.40,57.0,53.2,87,0,163,,,,,,
2024-05-23 07:30:00,1012.00,57.0,53.2,87,0,181,,,,,,
2024-05-23 07:45:00,1011.90,57.0,53.2,87,0,153,,,,,,
2024-05-23 08:00:00,1011.70,56.0,52.2,86,0,155,,,,,,
2024-05-23 08:15:00,1011.70,56.0,52.2,86,0,129,,,,,,
2024-05-23 08:30:00,1011.30,56.0,52.2,86,0,158,,,,,,
2024-05-23 08:45:00,1011.60,56.0,52.2,86,0,0,1012.48,54.5,50.9,87,,225
2024-05-23 09:00:00,1011.30,55.0,51.5,87,0,153,,,,,,
2024-05-23 09:15:00,1011.20,56.0,52.5,87,0,172,,,,,,
2024-05-23 09:30:00,1011.20,56.0,51.9,85,0,152,,,,,,
2024-05-23 09:45:00,1011.20,56.0,52.2,86,0,0,1012.12,53.7,51.1,90,,227
2024-05-23 10:00:00,1011.00,56.0,52.2,86,0,196,,,,,,
2024-05-23 10:15:00,1011.20,55.0,50.9,86,0,184,,,,,,
2024-05-23 10:30:00,1011.20,55.0,51.2,86,0,192,,,,,,
2024-05-23 10:45:00,1011.40,54.0,50.5,87,0,0,1012.34,52.6,51.0,94,62.0,40
2024-05-23 11:00:00,1011.50,53.0,49.8,88,0,182,,,,,,
2024-05-23 11:15:00,1011.40,53.0,49.8,88,0,183,,,,,,
2024-05-23 11:30:00,1011.50,52.0,48.9,89,0,139,,,,,,
2024-05-23 11:45:00,1010.90,53.0,50.1,89,0,0,1011.75,55.0,52.4,90,,225
2024-05-23 12:00:00,1010.90,54.0,51.4,90,0,99,,,,,,
2024-05-23 12:15:00,1010.60,56.0,53.4,91,0,97,,,,,,
2024-05-23 12:30:00,1010.90,57.0,54.1,89,0,59,,,,,,
2024-05-23 12:45:00,1009.90,58.0,54.8,88,0,0,1011.35,60.0,55.1,84,,203
2024-05-23 13:00:00,1010.00,60.0,55.8,86,0,85,,,,,,
2024-05-23 13:30:00,1010.60,63.0,56.0,78,0,135,,,,,,
2024-05-23 13:45:00,1010.80,65.0,56.1,73,0,150,,,,,,
2024-05-23 14:00:00,1011.00,66.0,56.3,71,0,132,,,,,,
2024-05-23 14:15:00,1011.30,67.0,56.5,68,0,94,,,,,,
2024-05-23 14:30:00,1011.30,68.0,57.4,68,0,124,,,,,,
2024-05-23 14:45:00,1011.30,68.0,57.4,68,0,119,,,,,,
2024-05-23 15:00:00,1010.60,69.0,58.0,68,0,91,,,,,,
2024-05-23 15:15:00,1010.40,70.0,58.9,67,0,150,,,,,,
2024-05-23 15:30:00,1010.10,71.0,58.6,65,0,213,,,,,,
2024-05-23 15:45:00,1009.80,72.0,59.6,65,0,111,,,,,,
2024-05-23 16:00:00,1009.80,74.0,61.0,63,0,88,,,,,,
2024-05-23 16:15:00,1009.80,74.0,59.7,60,0,173,,,,,,
2024-05-23 16:30:00,1009.70,75.0,60.1,59,0,130,,,,,,
2024-05-23 16:45:00,1009.80,76.0,61.1,59,0,111,,,,,,
2024-05-23 17:00:00,1009.70,76.0,60.1,58,0,180,,,,,,
2024-05-23 17:15:00,1009.40,77.0,56.9,49,0,96,,,,,,
2024-05-23 17:30:00,1009.10,77.0,60.6,56,0,109,,,,,,
2024-05-23 17:45:00,1009.10,79.0,60.4,52,0,169,,,,,,
2024-05-23 18:00:00,1008.90,79.0,60.4,52,0,192,,,,,,
2024-05-23 18:15:00,1008.70,80.0,59.1,49,0,96,,,,,,
2024-05-23 18:30:00,1008.50,80.0,60.2,50,0,172,,,,,,
2024-05-23 18:45:00,1008.10,81.0,61.7,51,0,150,,,,,,
2024-05-23 19:00:00,1007.90,81.0,61.1,50,0,144,,,,,,
2024-05-23 19:15:00,1007.70,81.0,60.6,49,0,172,,,,,,
2024-05-23 19:30:00,1007.30,82.0,60.3,47,0,121,,,,,,
2024-05-23 19:45:00,1006.90,83.0,61.8,48,0,186,,,,,,
2024-05-23 20:00:00,1006.50,83.0,63.0,51,0,177,,,,,,
2024-05-23 20:15:00,1006.20,84.0,62.8,48,0,109,,,,,,
2024-05-23 20:30:00,1005.90,84.0,62.8,48,0,97,,,,,,
2024-05-23 20:45:00,1005.60,84.0,63.9,50,0,119,,,,,,
2024-05-23 21:00:00,1005.30,84.0,63.9,50,1,105,,,,,,
2024-05-23 21:15:00,1004.60,83.0,63.5,51,1,118,,,,,,
2024-05-23 21:30:00,1004.70,84.0,64.5,51,0,130,,,,,,
2024-05-23 21:45:00,1004.80,85.0,64.8,50,0,163,,,,,,
2024-05-23 22:00:00,1004.80,86.0,65.2,49,0,126,,,,,,
2024-05-23 22:15:00,1004.40,85.0,66.5,53,0,79,,,,,,
2024-05-23 22:30:00,1004.20,85.0,67.0,54,0,105,,,,,,
2024-05-23 22:45:00,1004.20,84.0,68.1,58,0,162,,,,,,
2024-05-23 23:00:00,1004.40,82.0,67.7,62,0,165,,,,,,
2024-05-23 23:15:00,1004.20,82.0,68.6,63,0,162,,,,,,
2024-05-23 23:30:00,1003.80,83.0,68.6,61,0,172,,,,,,
2024-05-23 23:45:00,1003.70,83.0,69.5,64,0,204,,,,,,
2024-05-24 00:15:00,1003.50,81.0,69.0,66,0,135,,,,,,
2024-05-24 00:30:00,1003.50,81.0,69.8,69,0,178,,,,,,
2024-05-24 00:45:00,1003.40,80.0,70.0,71,0,150,1004.69,79.5,68.6,69,,192
2024-05-24 01:00:00,1003.30,80.0,70.1,71,0,173,,,,,,
2024-05-24 01:30:00,1003.30,79.0,70.0,73,0,173,,,,,,
2024-05-24 01:45:00,1003.40,78.0,70.0,76,0,0,1004.82,77.4,69.0,75,65.5,214
2024-05-24 02:00:00,1003.30,77.0,69.2,76,0,195,,,,,,
2024-05-24 02:15:00,1003.10,77.0,69.6,78,0,132,,,,,,
2024-05-24 02:30:00,1002.90,76.0,69.4,79,0,135,,,,,,
2024-05-24 02:45:00,1003.10,76.0,69.5,80,0,157,1004.63,76.5,69.6,79,,192
2024-05-24 03:00:00,1003.00,76.0,69.7,80,3,159,,,,,,
2024-05-24 03:30:00,1003.40,76.0,70.5,82,0,178,,,,,,
2024-05-24 03:45:00,1003.40,76.0,70.5,83,1,158,1004.69,76.1,70.2,81,,201
2024-05-24 03:46:00,1003.40,76.0,70.5,82,1,158,,,,,,
2024-05-24 04:15:00,1003.20,75.0,70.2,84,0,147,,,,,,
2024-05-24 04:30:00,1002.80,75.0,70.2,84,1,165,,,,,,
2024-05-24 04:45:00,1002.40,76.0,71.2,85,0,213,1004.08,75.8,70.5,83,103.6,290
2024-05-24 05:00:00,1002.20,76.0,71.2,84,0,159,,,,,,
2024-05-24 05:15:00,1002.40,76.0,71.5,86,0,207,,,,,,
2024-05-24 05:30:00,1002.00,76.0,71.5,86,1,208,,,,,,
2024-05-24 05:45:00,1001.50,75.0,70.9,87,0,169,1003.17,75.8,70.9,84,105.8,289
2024-05-24 06:00:00,1001.00,75.0,70.9,87,1,164,,,,,,
2024-05-24 06:15:00,1000.60,75.0,70.9,87,1,161,,,,,,
2024-05-24 06:30:00,1000.40,76.0,71.5,86,1,167,,,,,,
2024-05-24 06:45:00,1000.70,76.0,71.5,86,1,161,,,,,,
2024-05-24 07:00:00,1000.30,75.0,70.5,86,1,164,,,,,,
2024-05-24 07:15:00,999.90,75.0,70.9,87,0,168,,,,,,
2024-05-24 07:30:00,999.60,75.0,70.9,87,1,209,,,,,,
2024-05-24 07:45:00,999.80,74.0,69.9,87,3,153,1001.58,74.4,69.9,85,,236
2024-05-24 08:00:00,1000.00,74.0,69.9,86,1,217,,,,,,
2024-05-24 08:15:00,999.80,74.0,70.2,87,1,179,,,,,,
2024-05-24 08:30:00,999.60,73.0,69.2,88,0,146,,,,,,
2024-05-24 08:45:00,999.70,73.0,69.6,89,1,165,1001.55,73.4,69.2,86,,188
2024-05-24 09:00:00,999.70,73.0,69.6,89,0,205,,,,,,
2024-05-24 09:15:00,999.90,73.0,69.6,89,0,196,,,,,,
2024-05-24 09:30:00,1000.10,73.0,69.6,89,1,197,,,,,,
2024-05-24 09:45:00,1001.20,73.0,69.2,88,0,235,1003.64,73.2,69.0,86,,199
2024-05-24 10:00:00,1002.30,73.0,69.2,88,0,182,,,,,,
2024-05-24 10:15:00,1002.20,73.0,69.2,88,0,167,,,,,,
2024-05-24 10:30:00,1002.00,73.0,69.2,88,0,199,,,,,,
2024-05-24 10:45:00,1001.80,73.0,69.2,88,0,0,1003.45,72.6,68.5,86,48.4,191
2024-05-24 11:00:00,1001.80,73.0,69.2,88,2,220,,,,,,
2024-05-24 11:15:00,1001.60,73.0,69.2,88,0,191,,,,,,
2024-05-24 11:30:00,1001.80,72.0,68.2,87,0,172,,,,,,
2024-05-24 11:45:00,1001.70,72.0,68.6,89,0,0,1003.34,72.4,68.1,86,45.2,179
2024-05-24 12:00:00,1001.60,72.0,68.2,87,0,193,,,,,,
2024-05-24 12:15:00,1001.60,72.0,68.2,87,0,190,,,,,,
2024-05-24 12:30:00,1001.70,72.0,67.9,86,1,195,,,,,,
2024-05-24 12:45:00,1001.70,73.0,68.6,86,0,182,1003.56,73.4,68.2,83,70.2,224
2024-05-24 13:00:00,1001.80,73.0,68.2,84,0,163,,,,,,
2024-05-24 13:15:00,1002.20,74.0,69.2,84,0,238,,,,,,
2024-05-24 13:30:00,1002.20,73.0,67.9,84,0,243,,,,,,
2024-05-24 13:45:00,1002.10,74.0,68.8,84,0,206,,,,,,
2024-05-24 14:00:00,1002.20,75.0,68.4,80,1,227,,,,,,
2024-05-24 14:16:00,1002.20,74.0,67.8,81,3,284,,,,,,
2024-05-24 14:30:00,1002.40,75.0,68.0,78,0,227,,,,,,
2024-05-24 14:45:00,1002.60,76.0,69.0,78,0,262,,,,,,
2024-05-24 15:15:00,1003.20,72.0,65.8,81,0,238,,,,,,
2024-05-24 15:30:00,1003.60,73.0,66.1,78,1,360,,,,,,
2024-05-24 15:45:00,1003.60,74.0,65.6,75,0,318,,,,,,
2024-05-24 16:00:00,1004.10,72.0,63.6,75,0,269,,,,,,
2024-05-24 16:15:00,1004.50,72.0,62.1,71,0,293,,,,,,
2024-05-24 16:30:00,1004.60,73.0,61.8,67,0,22,,,,,,
2024-05-24 16:45:00,1004.70,75.0,63.3,66,0,209,,,,,,
2024-05-24 17:00:00,1005.10,74.0,61.9,65,0,155,,,,,,
2024-05-24 17:15:00,1005.40,73.0,59.6,62,0,5,,,,,,
2024-05-24 17:30:00,1005.60,72.0,58.2,61,0,21,,,,,,
2024-05-24 17:45:00,1005.70,72.0,56.9,58,0,343,,,,,,
2024-05-24 18:00:00,1005.90,73.0,56.4,55,0,10,,,,,,
2024-05-24 18:15:00,1006.20,74.0,56.3,53,0,19,,,,,,
2024-05-24 18:30:00,1006.30,75.0,56.7,52,0,15,,,,,,
2024-05-24 18:45:00,1006.40,74.0,54.2,49,0,300,,,,,,
2024-05-24 19:00:00,1006.40,75.0,55.1,49,2,290,,,,,,
2024-05-24 19:15:00,1006.60,75.0,55.1,49,0,62,,,,,,
2024-05-24 19:30:00,1006.40,76.0,55.4,48,0,284,,,,,,
2024-05-24 19:45:00,1006.30,76.0,55.4,48,0,19,,,,,,
2024-05-24 20:00:00,1006.40,77.0,54.6,45,0,276,,,,,,
2024-05-24 20:15:00,1006.40,77.0,50.8,40,0,15,,,,,,
2024-05-24 20:30:00,1006.30,77.0,52.1,42,0,255,,,,,,
2024-05-24 20:45:00,1006.40,78.0,52.4,40,0,197,,,,,,
2024-05-24 21:01:00,1006.50,79.0,52.6,39,0,296,,,,,,
2024-05-24 21:15:00,1006.60,78.0,52.4,40,0,312,,,,,,
2024-05-24 21:30:00,1006.50,78.0,53.0,42,0,315,,,,,,
2024-05-24 22:00:00,1006.70,77.0,52.1,42,0,275,,,,,,
2024-05-24 22:15:00,1006.70,77.0,50.8,40,0,29,,,,,,
2024-05-24 22:30:00,1006.80,77.0,51.5,40,0,32,,,,,,
2024-05-24 22:45:00,1006.80,77.0,53.4,44,0,28,,,,,,
2024-05-24 23:15:00,1007.20,76.0,53.7,46,0,329,,,,,,
2024-05-24 23:30:00,1007.00,75.0,53.4,46,0,34,,,,,,
2024-05-25 00:15:00,1007.30,73.0,53.2,50,0,266,,,,,,
2024-05-25 00:30:00,1007.40,73.0,53.8,51,0,48,,,,,,
2024-05-25 00:45:00,1007.60,72.0,53.5,52,0,292,1009.44,69.7,51.7,52,,192
2024-05-25 01:00:00,1007.80,71.0,53.0,52,0,293,,,,,,
2024-05-25 01:15:00,1008.10,70.0,53.1,55,0,5,,,,,,
2024-05-25 01:30:00,1008.30,69.0,53.1,56,0,317,,,,,,
2024-05-25 01:45:00,1008.50,68.0,53.3,59,0,0,1010.26,67.2,51.8,57,,182
2024-05-25 02:00:00,1008.90,67.0,53.1,61,0,317,,,,,,
2024-05-25 02:15:00,1009.20,66.0,53.0,62,0,315,,,,,,
2024-05-25 02:30:00,1009.40,65.0,52.9,64,0,315,,,,,,
2024-05-25 02:45:00,1009.60,64.0,53.0,67,0,0,1011.41,63.4,51.3,64,,198
2024-05-25 03:00:00,1009.90,62.0,52.5,70,0,315,,,,,,
2024-05-25 03:15:00,1009.90,61.0,52.3,73,0,11,,,,,,
2024-05-25 03:30:00,1010.10,60.0,51.7,74,0,21,,,,,,
2024-05-25 03:45:00,1010.40,58.0,50.9,77,0,0,1012.07,61.1,51.0,69,21.7,207
2024-05-25 04:00:00,1010.60,57.0,50.2,78,0,21,,,,,,
2024-05-25 04:15:00,1010.70,56.0,50.6,81,0,231,,,,,,
2024-05-25 04:30:00,1010.60,56.0,50.9,83,0,231,,,,,,
2024-05-25 04:45:00,1010.60,55.0,50.3,84,0,0,1012.40,58.7,50.9,75,56.4,208
2024-05-25 05:00:00,1010.80,55.0,50.2,83,0,231,,,,,,
2024-05-25 05:16:00,1011.10,54.0,49.3,83,0,231,,,,,,
2024-05-25 05:30:00,1011.20,53.0,48.9,85,0,231,,,,,,
2024-05-25 05:45:00,1011.00,52.0,48.2,86,0,0,1012.57,56.5,50.6,80,21.4,207
2024-05-25 06:00:00,1011.10,52.0,48.2,86,0,231,,,,,,
2024-05-25 06:15:00,1011.20,51.0,47.6,87,0,231,,,,,,
2024-05-25 06:30:00,1011.00,51.0,47.6,87,0,231,,,,,,
2024-05-25 06:45:00,1010.90,51.0,47.5,87,0,0,1012.61,55.2,50.2,83,56.6,207
2024-05-25 07:00:00,1011.10,50.0,46.9,89,0,231,,,,,,
2024-05-25 07:15:00,1011.10,50.0,46.9,89,0,231,,,,,,
2024-05-25 07:30:00,1011.20,50.0,46.9,89,0,231,,,,,,
2024-05-25 07:45:00,1011.30,49.0,45.9,88,0,0,1012.73,53.8,49.6,85,,185
2024-05-25 08:00:00,1011.40,49.0,46.2,90,0,231,,,,,,
2024-05-25 08:15:00,1011.30,49.0,46.2,90,0,231,,,,,,
2024-05-25 08:30:00,1011.20,50.0,47.5,91,0,171,,,,,,
2024-05-25 08:45:00,1011.20,51.0,48.7,91,0,0,1012.67,51.7,49.1,90,99.3,66
2024-05-25 09:00:00,1011.10,52.0,49.8,92,0,86,,,,,,
2024-05-25 09:15:00,1011.20,52.0,49.5,90,0,121,,,,,,
2024-05-25 09:30:00,1011.50,53.0,50.4,90,0,120,,,,,,
2024-05-25 09:45:00,1011.50,53.0,50.1,89,0,0,1012.88,50.4,48.7,93,,181
2024-05-25 10:00:00,1011.70,53.0,49.5,87,0,119,,,,,,
2024-05-25 10:15:00,1011.40,53.0,49.2,86,0,134,,,,,,
2024-05-25 10:30:00,1011.40,53.0,49.2,86,0,111,,,,,,
2024-05-25 10:45:00,1011.50,54.0,50.2,86,0,0,1012.63,50.9,48.9,92,80.0,161
2024-05-25 11:00:00,1011.20,54.0,50.5,88,0,128,,,,,,
2024-05-25 11:15:00,1011.40,54.0,50.2,87,0,132,,,,,,
2024-05-25 11:30:00,1011.40,54.0,49.9,86,0,146,,,,,,
2024-05-25 11:45:00,1011.30,55.0,50.6,85,0,0,1012.41,55.5,50.8,84,81.5,160
2024-05-25 12:00:00,1011.20,55.0,49.9,82,0,121,,,,,,
2024-05-25 12:15:00,1011.20,56.0,50.6,81,0,126,,,,,,
2024-05-25 12:30:00,1011.40,57.0,50.9,79,0,105,,,,,,
2024-05-25 12:45:00,1011.30,58.0,51.2,78,0,0,1012.56,60.3,51.2,72,191.5,236
2024-05-25 13:00:00,1011.20,59.0,51.4,75,0,153,,,,,,
2024-05-25 13:15:00,1011.10,61.0,52.3,73,0,119,,,,,,
2024-05-25 13:30:00,1011.50,62.0,52.5,70,0,111,,,,,,
2024-05-25 13:45:00,1011.40,64.0,53.6,69,0,131,,,,,,
2024-05-25 14:00:00,1011.20,65.0,54.2,67,0,113,,,,,,
2024-05-25 14:15:00,1011.20,66.0,53.5,63,0,122,,,,,,
2024-05-25 14:30:00,1011.20,67.0,51.7,58,0,33,,,,,,
2024-05-25 14:45:00,1011.10,69.0,53.1,56,0,94,,,,,,
2024-05-25 15:00:00,1011.00,69.0,52.6,56,1,112,,,,,,
2024-05-25 15:15:00,1010.80,70.0,53.6,55,0,134,,,,,,
2024-05-25 15:30:00,1010.70,70.0,52.6,54,0,72,,,,,,
2024-05-25 15:45:00,1010.40,71.0,53.0,52,1,165,,,,,,
2024-05-25 16:00:00,1010.20,72.0,52.9,51,0,153,,,,,,
2024-05-25 16:15:00,1010.10,73.0,53.8,51,0,152,,,,,,
2024-05-25 16:30:00,1009.70,74.0,53.6,48,0,182,,,,,,
2024-05-25 16:45:00,1009.30,75.0,55.6,51,0,98,,,,,,
2024-05-25 17:00:00,1009.40,75.0,55.1,49,0,210,,,,,,
2024-05-25 17:15:00,1009.20,76.0,57.1,51,0,193,,,,,,
2024-05-25 17:30:00,1009.10,77.0,55.8,47,0,131,,,,,,
2024-05-25 17:45:00,1009.00,78.0,56.1,46,0,96,,,,,,
2024-05-25 18:00:00,1008.90,78.0,56.1,46,0,202,,,,,,
2024-05-25 18:15:00,1008.70,79.0,57.0,46,0,104,,,,,,
2024-05-25 18:30:00,1008.30,80.0,58.5,47,0,122,,,,,,
2024-05-25 18:45:00,1008.10,80.0,54.2,41,0,181,,,,,,
2024-05-25 19:01:00,1007.80,81.0,55.7,42,0,92,,,,,,
2024-05-25 19:15:00,1007.50,81.0,57.6,45,0,121,,,,,,
2024-05-25 19:30:00,1006.80,81.0,55.7,42,0,131,,,,,,
2024-05-25 19:45:00,1006.40,83.0,55.5,39,0,165,,,,,,
2024-05-25 20:00:00,1006.30,82.0,56.0,41,0,74,,,,,,
2024-05-25 20:15:00,1005.80,84.0,56.4,39,0,111,,,,,,
2024-05-25 20:30:00,1005.50,83.0,56.2,40,0,138,,,,,,
2024-05-25 20:45:00,1005.20,84.0,56.4,39,0,120,,,,,,
2024-05-25 21:00:00,1005.00,84.0,57.0,40,0,198,,,,,,
2024-05-25 21:15:00,1004.70,85.0,58.6,41,0,117,,,,,,
2024-05-25 21:30:00,1004.40,84.0,59.1,42,0,150,,,,,,
2024-05-25 21:45:00,1003.90,84.0,61.6,46,0,156,,,,,,
2024-05-25 22:00:00,1003.50,84.0,63.3,50,1,107,,,,,,
2024-05-25 22:15:00,1003.40,83.0,64.6,53,0,177,,,,,,
2024-05-25 22:30:00,1003.10,84.0,66.6,55,0,130,,,,,,
2024-05-25 22:46:00,1002.50,83.0,67.2,59,0,171,,,,,,
2024-05-25 23:00:00,1002.00,83.0,67.7,59,1,122,,,,,,
2024-05-25 23:15:00,1001.50,82.0,68.1,62,0,173,,,,,,
2024-05-25 23:31:00,1001.30,82.0,68.1,62,1,128,,,,,,
2024-05-26 00:00:00,1001.30,81.0,68.5,65,0,125,,,,,,
2024-05-26 00:31:00,1001.30,80.0,68.9,68,0,100,,,,,,
2024-05-26 00:46:00,1000.90,79.0,69.0,71,0,160,1002.45,79.1,68.2,69,,50
2024-05-26 01:00:00,1001.00,79.0,69.2,71,0,123,,,,,,
2024-05-26 01:15:00,1000.80,79.0,69.6,72,0,134,,,,,,
2024-05-26 01:30:00,1000.60,78.0,69.0,73,0,147,,,,,,
2024-05-26 01:45:00,1001.10,78.0,69.6,75,0,184,1002.12,77.9,68.4,72,194.4,67
2024-05-26 02:00:00,1000.60,78.0,69.0,73,0,163,,,,,,
2024-05-26 02:15:00,1000.60,78.0,69.0,73,1,91,,,,,,
2024-05-26 02:30:00,1000.40,78.0,69.0,73,0,200,,,,,,
2024-05-26 02:45:00,999.60,78.0,69.2,74,0,135,1000.91,78.2,66.1,66,196.0,242
2024-05-26 03:00:00,1000.40,78.0,69.0,73,0,170,,,,,,
2024-05-26 03:15:00,999.90,78.0,67.8,70,2,171,,,,,,
2024-05-26 03:30:00,999.30,79.0,67.1,66,2,148,,,,,,
2024-05-26 03:45:00,998.40,78.0,63.7,61,2,162,1000.64,77.5,60.6,56,,236
2024-05-26 04:00:00,998.10,77.0,60.6,56,3,163,,,,,,
2024-05-26 04:15:00,999.20,76.0,61.6,60,0,184,,,,,,
2024-05-26 04:30:00,998.30,74.0,61.0,63,2,233,,,,,,
2024-05-26 04:45:00,999.40,74.0,60.4,62,1,221,1002.66,70.8,60.0,68,,238
2024-05-26 05:00:00,1001.00,73.0,60.1,64,0,292,,,,,,
2024-05-26 05:15:00,1001.70,73.0,60.5,64,0,323,,,,,,
2024-05-26 05:30:00,1001.00,68.0,59.8,74,0,52,,,,,,
2024-05-26 05:45:00,1001.00,65.0,59.1,81,0,17,1003.11,64.8,59.3,82,,239
2024-05-26 06:00:00,1005.40,65.0,59.0,80,1,195,,,,,,
2024-05-26 06:15:00,1001.50,63.0,59.1,86,0,55,,,,,,
2024-05-26 06:30:00,1001.10,62.0,59.0,89,0,49,,,,,,
2024-05-26 06:45:00,1000.80,62.0,59.3,90,0,43,1002.52,62.6,60.2,91,,25
2024-05-26 07:00:00,1000.60,62.0,59.3,91,0,26,,,,,,
2024-05-26 07:15:00,1002.30,62.0,59.6,92,0,311,,,,,,
2024-05-26 07:30:00,1001.70,62.0,59.6,92,0,36,,,,,,
2024-05-26 07:45:00,1001.70,62.0,59.9,92,0,0,1003.00,61.6,60.4,95,147.0,40
2024-05-26 08:00:00,1002.00,61.0,59.0,93,0,151,,,,,,
2024-05-26 08:15:00,1002.30,61.0,59.0,93,0,11,,,,,,
2024-05-26 08:30:00,1002.20,61.0,59.3,94,0,40,,,,,,
2024-05-26 08:45:00,1001.50,61.0,59.2,93,0,55,1002.75,61.8,60.4,95,41.2,199
2024-05-26 09:00:00,1001.50,61.0,59.3,94,0,122,,,,,,
2024-05-26 09:15:00,1002.10,61.0,59.3,94,0,116,,,,,,
2024-05-26 09:30:00,999.50,61.0,59.5,94,0,326,,,,,,
2024-05-26 09:45:00,999.80,61.0,59.2,93,0,92,1001.03,61.2,59.5,94,81.3,170
2024-05-26 10:00:00,999.50,60.0,58.3,94,0,133,,,,,,
2024-05-26 10:15:00,999.40,60.0,58.6,94,0,123,,,,,,
2024-05-26 10:30:00,999.20,59.0,57.3,93,0,157,,,,,,
2024-05-26 10:45:00,998.90,59.0,57.5,94,0,0,1000.53,60.2,58.8,95,90.9,211
2024-05-26 11:00:00,998.80,59.0,57.6,95,0,187,,,,,,
2024-05-26 11:15:00,998.90,59.0,57.6,95,0,186,,,,,,
2024-05-26 11:30:00,999.00,59.0,57.6,95,0,121,,,,,,
2024-05-26 11:45:00,999.00,59.0,57.5,94,0,151,1000.84,61.3,59.5,93,82.3,171
2024-05-26 12:00:00,999.10,60.0,58.6,94,0,187,,,,,,
2024-05-26 12:15:00,999.40,60.0,58.9,95,0,190,,,,,,
2024-05-26 12:30:00,999.30,61.0,59.5,94,0,163,,,,,,
2024-05-26 12:45:00,999.70,61.0,59.8,95,0,148,1001.60,63.3,60.9,91,142.7,51
2024-05-26 13:00:00,999.80,62.0,60.8,95,0,186,,,,,,
2024-05-26 13:15:00,1000.00,62.0,60.8,95,0,123,,,,,,
2024-05-26 13:30:00,1000.00,63.0,61.8,96,0,148,,,,,,
2024-05-26 13:45:00,1000.30,64.0,62.5,95,0,176,,,,,,
2024-05-26 14:00:00,1000.70,65.0,63.2,94,0,169,,,,,,
2024-05-26 14:15:00,1000.80,67.0,63.6,88,0,172,,,,,,
2024-05-26 14:30:00,1000.90,68.0,63.0,84,0,147,,,,,,
2024-05-26 14:45:00,1000.70,70.0,63.9,80,0,168,,,,,,
2024-05-26 15:00:00,1000.80,71.0,63.0,75,0,136,,,,,,
2024-05-26 15:15:00,1000.90,74.0,64.4,71,0,90,,,,,,
2024-05-26 15:30:00,1001.00,75.0,64.5,69,0,194,,,,,,
2024-05-26 15:45:00,1001.20,78.0,65.7,65,0,171,,,,,,
2024-05-26 16:00:00,1001.20,78.0,65.3,64,0,339,,,,,,
2024-05-26 16:15:00,1001.70,77.0,65.2,66,0,35,,,,,,
2024-05-26 16:30:00,1001.80,77.0,66.0,68,1,288,,,,,,
2024-05-26 16:45:00,1002.10,77.0,66.9,71,0,343,,,,,,
2024-05-26 17:00:00,1001.90,76.0,65.9,70,0,304,,,,,,
2024-05-26 17:15:00,1002.00,78.0,66.6,67,0,19,,,,,,
2024-05-26 17:30:00,1002.20,77.0,66.5,70,0,324,,,,,,
2024-05-26 17:45:00,1002.20,78.0,67.0,68,1,286,,,,,,
2024-05-26 18:00:00,1001.90,78.0,66.6,67,0,316,,,,,,
2024-05-26 18:16:00,1001.90,79.0,67.1,66,0,355,,,,,,
2024-05-26 18:30:00,1002.20,79.0,66.7,66,0,29,,,,,,
2024-05-26 18:45:00,1002.10,80.0,67.2,64,1,272,,,,,,
2024-05-26 19:00:00,1002.20,79.0,66.7,66,0,329,,,,,,
2024-05-26 19:15:00,1002.00,81.0,69.0,66,0,242,,,,,,
2024-05-26 19:30:00,1002.00,81.0,69.0,66,0,304,,,,,,
2024-05-26 19:45:00,1002.40,81.0,68.1,64,0,276,,,,,,
2024-05-26 20:00:00,1002.20,81.0,68.5,65,0,322,,,,,,
2024-05-26 20:15:00,1002.30,81.0,67.2,62,0,311,,,,,,
2024-05-26 20:30:00,1002.20,80.0,65.3,61,0,296,,,,,,
2024-05-26 20:45:00,1002.30,81.0,65.8,59,0,29,,,,,,
2024-05-26 21:00:00,1002.30,79.0,62.9,58,0,332,,,,,,
2024-05-26 21:30:00,1002.00,78.0,63.4,60,0,342,,,,,,
2024-05-26 21:45:00,1001.90,78.0,63.4,60,0,315,,,,,,
2024-05-26 22:15:00,1002.40,80.0,65.3,61,0,313,,,,,,
2024-05-26 22:30:00,1002.60,80.0,64.8,59,0,303,,,,,,
2024-05-26 22:45:00,1002.50,79.0,64.4,61,0,337,,,,,,
2024-05-26 23:00:00,1002.30,77.0,64.8,65,0,15,,,,,,
2024-05-26 23:30:00,1003.20,79.0,67.1,66,0,300,,,,,,
2024-05-26 23:46:00,1003.20,79.0,67.1,66,0,11,,,,,,
2024-05-27 00:16:00,1003.20,77.0,66.5,70,0,271,,,,,,
2024-05-27 00:31:00,1003.40,77.0,67.3,71,0,240,,,,,,
2024-05-27 00:45:00,1003.40,76.0,66.9,73,0,0,1005.04,76.0,65.2,69,,224
2024-05-27 01:00:00,1003.70,75.0,66.5,74,0,265,,,,,,
2024-05-27 01:15:00,1004.10,74.0,66.3,77,0,211,,,,,,
2024-05-27 01:30:00,1004.30,73.0,66.1,78,0,221,,,,,,
2024-05-27 01:45:00,1004.40,72.0,65.9,81,0,0,1006.08,72.9,64.8,75,,224
2024-05-27 02:00:00,1004.60,71.0,65.2,82,0,213,,,,,,
2024-05-27 02:15:00,1004.90,71.0,65.6,83,0,250,,,,,,
2024-05-27 02:30:00,1005.10,70.0,64.6,82,0,207,,,,,,
2024-05-27 02:45:00,1005.40,70.0,64.7,83,0,0,1007.11,71.0,64.1,78,,225
2024-05-27 03:00:00,1005.80,70.0,64.9,83,0,242,,,,,,
2024-05-27 03:15:00,1006.00,69.0,64.0,83,0,242,,,,,,
2024-05-27 03:30:00,1006.30,69.0,64.0,83,0,267,,,,,,
2024-05-27 03:45:00,1006.50,68.0,63.3,85,0,0,1007.96,69.0,62.6,80,,224
2024-05-27 04:00:00,1006.50,67.0,62.3,84,0,263,,,,,,
2024-05-27 04:15:00,1006.70,66.0,61.7,86,0,271,,,,,,
2024-05-27 04:30:00,1007.00,66.0,61.7,86,0,281,,,,,,
2024-05-27 04:45:00,1007.10,65.0,60.7,86,0,0,1008.72,66.9,61.1,81,,224
2024-05-27 05:00:00,1007.20,65.0,61.0,86,0,271,,,,,,
2024-05-27 05:30:00,1007.80,64.0,59.7,85,0,327,,,,,,
2024-05-27 05:45:00,1008.00,64.0,59.7,86,0,0,1009.39,64.7,59.4,82,,228
2024-05-27 06:00:00,1008.30,64.0,59.7,85,0,293,,,,,,
2024-05-27 06:15:00,1008.10,63.0,58.7,85,0,306,,,,,,
2024-05-27 06:30:00,1008.40,63.0,58.7,85,0,265,,,,,,
2024-05-27 06:45:00,1008.70,62.0,58.1,87,0,307,1009.59,63.5,57.3,80,,243
2024-05-27 07:00:00,1008.40,62.0,57.8,85,0,277,,,,,,
2024-05-27 07:15:00,1008.10,62.0,57.4,84,0,302,,,,,,
2024-05-27 07:30:00,1008.20,61.0,56.5,84,0,261,,,,,,
2024-05-27 07:45:00,1008.20,61.0,56.5,85,0,0,1009.23,62.6,55.1,76,,226
2024-05-27 08:00:00,1008.50,60.0,55.8,86,0,329,,,,,,
2024-05-27 08:15:00,1008.40,60.0,55.5,84,0,5,,,,,,
2024-05-27 08:30:00,1008.40,59.0,54.5,84,0,316,,,,,,
2024-05-27 08:45:00,1008.60,59.0,54.5,85,0,0,1010.07,59.8,53.9,80,,225
2024-05-27 09:00:00,1008.80,58.0,53.5,84,0,316,,,,,,
2024-05-27 09:15:00,1009.00,58.0,53.5,84,0,284,,,,,,
2024-05-27 09:31:00,1009.30,58.0,53.5,84,0,246,,,,,,
2024-05-27 09:45:00,1009.40,58.0,53.8,86,0,0,1010.58,58.0,53.3,84,,277
2024-05-27 10:00:00,1009.50,57.0,52.9,85,0,327,,,,,,
2024-05-27 10:15:00,1009.70,57.0,52.9,85,0,220,,,,,,
2024-05-27 10:31:00,1010.00,57.0,53.2,87,0,273,,,,,,
2024-05-27 10:45:00,1010.00,57.0,53.2,86,0,0,1011.49,57.6,53.1,84,49.8,259
2024-05-27 11:00:00,1010.10,56.0,52.2,86,0,257,,,,,,
2024-05-27 11:15:00,1010.50,56.0,52.2,86,0,292,,,,,,
2024-05-27 11:30:00,1010.70,56.0,52.5,87,0,276,,,,,,
2024-05-27 11:45:00,1011.10,57.0,53.5,87,0,0,1012.40,59.0,53.6,82,,224
2024-05-27 12:00:00,1011.50,57.0,53.2,87,0,288,,,,,,
2024-05-27 12:15:00,1011.70,58.0,53.8,85,0,316,,,,,,
2024-05-27 12:30:00,1012.00,59.0,54.5,84,0,223,,,,,,
2024-05-27 12:45:00,1011.90,60.0,55.2,84,0,0,1013.40,62.4,54.8,76,,225
2024-05-27 13:00:00,1012.30,62.0,56.1,81,0,236,,,,,,
2024-05-27 13:15:00,1012.60,63.0,56.7,80,0,197,,,,,,
2024-05-27 13:30:00,1012.90,64.0,57.0,78,0,294,,,,,,
2024-05-27 13:45:00,1013.00,65.0,57.2,75,0,335,,,,,,
2024-05-27 14:00:00,1013.10,66.0,56.7,72,0,345,,,,,,
2024-05-27 14:15:00,1013.10,67.0,57.7,72,0,311,,,,,,
2024-05-27 14:30:00,1013.50,68.0,57.8,69,0,324,,,,,,
2024-05-27 14:45:00,1013.60,70.0,59.8,69,0,173,,,,,,
2024-05-27 15:00:00,1013.60,70.0,60.1,70,0,252,,,,,,
2024-05-27 15:15:00,1013.90,70.0,59.4,68,0,334,,,,,,
2024-05-27 15:30:00,1013.90,71.0,60.3,68,0,275,,,,,,
2024-05-27 15:45:00,1014.10,73.0,60.1,64,1,247,,,,,,
2024-05-27 16:01:00,1014.40,74.0,60.6,63,0,272,,,,,,
2024-05-27 16:30:00,1014.70,75.0,60.6,60,0,13,,,,,,
2024-05-27 16:45:00,1014.80,75.0,59.2,57,0,327,,,,,,
2024-05-27 17:00:00,1014.80,76.0,61.1,59,0,267,,,,,,
2024-05-27 17:15:00,1014.90,76.0,58.6,55,0,22,,,,,,
2024-05-27 17:30:00,1014.90,76.0,58.6,55,0,294,,,,,,
2024-05-27 17:45:00,1014.90,77.0,59.6,54,0,321,,,,,,
2024-05-27 18:00:00,1015.00,77.0,59.1,53,0,16,,,,,,
2024-05-27 18:15:00,1015.10,78.0,59.5,52,0,29,,,,,,
2024-05-27 18:30:00,1015.10,78.0,57.8,49,0,12,,,,,,
2024-05-27 18:45:00,1015.00,79.0,59.9,52,0,226,,,,,,
2024-05-27 19:00:00,1015.00,79.0,60.4,52,0,287,,,,,,
2024-05-27 19:15:00,1014.80,79.0,59.9,52,0,197,,,,,,
2024-05-27 19:30:00,1014.90,80.0,57.3,45,0,292,,,,,,
2024-05-27 19:45:00,1014.80,80.0,57.3,45,0,321,,,,,,
2024-05-27 20:00:00,1014.70,81.0,59.4,47,0,286,,,,,,
2024-05-27 20:15:00,1014.60,82.0,59.1,46,0,324,,,,,,
2024-05-27 20:30:00,1014.60,82.0,57.9,44,0,298,,,,,,
2024-05-27 20:45:00,1014.60,82.0,57.9,44,0,292,,,,,,
2024-05-27 21:00:00,1014.50,82.0,60.3,47,0,282,,,,,,
2024-05-27 21:15:00,1014.50,82.0,57.9,44,0,315,,,,,,
2024-05-27 21:30:00,1014.50,83.0,59.4,45,0,262,,,,,,
2024-05-27 21:45:00,1014.50,82.0,56.6,41,0,333,,,,,,
2024-05-27 22:00:00,1014.40,83.0,58.2,43,0,198,,,,,,
2024-05-27 22:15:00,1014.40,83.0,58.2,43,0,273,,,,,,
2024-05-27 22:30:00,1014.40,82.0,59.1,46,0,242,,,,,,
2024-05-27 22:45:00,1014.40,82.0,56.6,41,0,271,,,,,,
2024-05-27 23:00:00,1014.40,82.0,56.0,41,0,233,,,,,,
2024-05-27 23:15:00,1014.20,81.0,57.0,43,0,226,,,,,,
2024-05-27 23:30:00,1014.30,81.0,57.0,43,0,304,,,,,,
2024-05-27 23:45:00,1014.30,80.0,56.7,44,0,307,,,,,,
2024-05-28 00:15:00,1014.50,78.0,58.4,50,0,315,,,,,,
2024-05-28 00:30:00,1014.60,78.0,58.9,52,0,304,,,,,,
2024-05-28 00:45:00,1014.70,76.0,57.8,53,0,0,1016.08,75.4,54.5,48,58.4,0
2024-05-28 01:00:00,1014.90,76.0,58.6,55,0,250,,,,,,
2024-05-28 01:15:00,1015.10,75.0,59.2,57,0,225,,,,,,
2024-05-28 01:30:00,1015.20,73.0,59.6,62,0,225,,,,,,
2024-05-28 01:45:00,1015.40,70.0,59.1,68,0,0,1016.66,70.8,54.0,55,,234
2024-05-28 02:00:00,1015.40,69.0,59.6,72,0,226,,,,,,
2024-05-28 02:15:00,1015.60,68.0,58.6,72,0,226,,,,,,
2024-05-28 02:30:00,1015.80,67.0,58.4,73,0,226,,,,,,
2024-05-28 02:45:00,1016.20,66.0,58.0,75,0,0,1017.44,67.0,54.6,64,,234
2024-05-28 03:00:00,1016.40,65.0,56.9,75,0,226,,,,,,
2024-05-28 03:15:00,1016.50,64.0,56.3,76,0,226,,,,,,
2024-05-28 03:30:00,1016.60,63.0,56.0,78,0,226,,,,,,
2024-05-28 03:45:00,1016.80,62.0,55.5,79,0,0,1017.95,64.2,54.5,70,,226
2024-05-28 04:00:00,1016.90,61.0,54.8,79,0,226,,,,,,
2024-05-28 04:16:00,1016.90,60.0,53.8,80,0,226,,,,,,
2024-05-28 04:30:00,1017.00,60.0,54.1,81,0,226,,,,,,
2024-05-28 04:45:00,1017.10,59.0,53.5,82,0,0,1018.27,62.9,53.8,72,,183
2024-05-28 05:00:00,1017.10,59.0,53.8,82,0,226,,,,,,
2024-05-28 05:15:00,1017.10,58.0,52.9,82,0,226,,,,,,
2024-05-28 05:30:00,1017.40,57.0,51.9,83,0,226,,,,,,
2024-05-28 05:45:00,1017.70,57.0,52.5,85,0,0,1018.75,61.1,54.2,78,,224
2024-05-28 06:00:00,1017.90,57.0,52.5,84,0,226,,,,,,
2024-05-28 06:15:00,1018.00,57.0,52.5,84,0,226,,,,,,
2024-05-28 06:30:00,1018.00,57.0,52.5,84,0,226,,,,,,
2024-05-28 06:45:00,1017.70,56.0,51.2,84,0,0,1018.89,59.5,53.2,79,,226
2024-05-28 07:00:00,1017.80,55.0,50.6,84,0,195,,,,,,
2024-05-28 07:15:00,1017.90,55.0,50.9,86,0,202,,,,,,
2024-05-28 07:30:00,1018.10,55.0,51.2,86,0,204,,,,,,
2024-05-28 07:45:00,1018.20,55.0,51.2,86,0,0,1019.38,58.6,53.2,82,64.7,218
2024-05-28 08:00:00,1018.40,54.0,49.9,86,0,204,,,,,,
2024-05-28 08:15:00,1018.40,54.0,49.9,86,0,204,,,,,,
2024-05-28 08:30:00,1018.30,54.0,49.9,86,0,204,,,,,,
2024-05-28 08:45:00,1018.50,53.0,48.9,85,0,0,1019.63,55.9,52.4,87,48.0,258
2024-05-28 09:00:00,1018.40,53.0,49.2,86,0,204,,,,,,
2024-05-28 09:15:00,1018.50,52.0,48.2,86,0,204,,,,,,
2024-05-28 09:30:00,1018.50,52.0,48.2,86,0,204,,,,,,
2024-05-28 09:45:00,1018.60,52.0,48.2,86,0,0,1019.90,54.8,52.0,90,120.3,25
2024-05-28 10:00:00,1018.80,51.0,47.3,87,0,204,,,,,,
2024-05-28 10:15:00,1019.00,51.0,47.3,87,0,204,,,,,,
2024-05-28 10:30:00,1019.10,51.0,47.6,87,0,204,,,,,,
2024-05-28 10:45:00,1019.00,51.0,47.8,88,0,0,1020.08,54.9,52.2,90,,258
2024-05-28 11:00:00,1019.10,51.0,47.9,88,0,204,,,,,,
2024-05-28 11:15:00,1019.40,51.0,47.9,88,0,204,,,,,,
2024-05-28 11:30:00,1019.30,51.0,48.2,89,0,204,,,,,,
2024-05-28 11:45:00,1019.30,52.0,49.4,90,0,0,1020.13,57.9,52.6,82,43.4,195
2024-05-28 12:15:00,1019.10,55.0,52.7,92,0,204,,,,,,
2024-05-28 12:30:00,1019.50,57.0,54.7,92,0,218,,,,,,
2024-05-28 12:45:00,1019.40,59.0,56.3,90,0,0,1020.31,62.6,54.8,75,,226
2024-05-28 13:00:00,1019.20,61.0,57.1,87,0,290,,,,,,
2024-05-28 13:15:00,1019.40,62.0,56.4,82,0,315,,,,,,
2024-05-28 13:30:00,1019.40,64.0,57.7,79,0,259,,,,,,
2024-05-28 13:45:00,1019.40,65.0,57.6,77,0,13,,,,,,
2024-05-28 14:00:00,1019.40,67.0,58.0,72,0,32,,,,,,
2024-05-28 14:15:00,1019.40,69.0,59.6,72,0,32,,,,,,
2024-05-28 14:30:00,1019.60,70.0,58.5,67,0,296,,,,,,
2024-05-28 14:45:00,1020.20,73.0,59.2,62,0,263,,,,,,
2024-05-28 15:00:00,1020.60,75.0,57.2,54,0,171,,,,,,
2024-05-28 15:15:00,1020.60,77.0,60.1,55,0,5,,,,,,
2024-05-28 15:30:00,1020.60,78.0,57.3,48,0,307,,,,,,
2024-05-28 16:01:00,1020.70,80.0,54.8,41,0,165,,,,,,
2024-05-28 16:15:00,1020.70,80.0,54.8,41,0,273,,,,,,
2024-05-28 16:30:00,1020.90,79.0,52.6,39,0,17,,,,,,
2024-05-28 16:45:00,1021.00,80.0,53.5,39,0,59,,,,,,
2024-05-28 17:00:00,1020.90,81.0,55.0,40,0,166,,,,,,
2024-05-28 17:15:00,1020.80,82.0,52.4,35,0,296,,,,,,
2024-05-28 17:30:00,1020.70,84.0,56.4,39,0,217,,,,,,
2024-05-28 18:00:00,1020.50,83.0,56.2,40,0,56,,,,,,
2024-05-28 18:15:00,1020.60,83.0,52.5,34,0,297,,,,,,
2024-05-28 18:30:00,1020.50,83.0,56.2,40,0,224,,,,,,
2024-05-28 18:45:00,1020.30,82.0,56.0,41,0,285,,,,,,
2024-05-28 19:01:00,1020.00,82.0,56.0,41,0,211,,,,,,
2024-05-28 19:16:00,1019.90,83.0,56.8,40,0,223,,,,,,
2024-05-28 19:45:00,1019.80,83.0,59.4,45,0,251,,,,,,
2024-05-28 20:00:00,1019.80,83.0,58.8,44,0,232,,,,,,
2024-05-28 20:15:00,1019.60,84.0,57.7,40,0,210,,,,,,
2024-05-28 20:30:00,1019.60,84.0,61.0,45,0,282,,,,,,
2024-05-28 20:45:00,1019.60,84.0,59.1,42,0,238,,,,,,
2024-05-28 21:00:00,1019.40,83.0,56.8,40,0,215,,,,,,
2024-05-28 21:15:00,1019.30,84.0,56.4,39,0,251,,,,,,
2024-05-28 21:30:00,1019.10,82.0,56.0,41,0,250,,,,,,
2024-05-28 21:45:00,1019.00,83.0,56.8,40,0,292,,,,,,
2024-05-28 22:00:00,1018.90,83.0,54.7,37,0,286,,,,,,
2024-05-28 22:15:00,1018.70,83.0,54.7,37,0,290,,,,,,
2024-05-28 22:30:00,1018.60,82.0,55.3,40,0,252,,,,,,
2024-05-28 22:55:00,1018.60,83.0,56.8,40,0,251,,,,,,
2024-05-28 23:45:00,1017.80,82.0,57.3,43,0,279,,,,,,
2024-05-29 00:25:00,1017.40,80.0,59.1,49,0,277,,,,,,
2024-05-29 00:45:00,1017.30,81.0,63.0,54,0,0,1018.19,76.5,57.6,52,,250
2024-05-29 01:11:00,1017.10,80.0,64.8,59,0,277,,,,,,
2024-05-29 01:45:00,1017.00,74.0,63.8,70,0,0,1018.51,71.6,57.6,61,233.7,230
2024-05-29 01:52:00,1017.00,74.0,63.6,70,0,277,,,,,,
2024-05-29 02:29:00,1017.60,68.0,60.5,76,0,277,,,,,,
2024-05-29 02:45:00,1018.00,66.0,58.7,77,0,0,1019.51,68.0,57.7,69,,224
2024-05-29 03:07:00,1018.20,64.0,57.4,78,0,277,,,,,,
2024-05-29 03:45:00,1019.30,63.0,58.1,84,0,0,1020.45,65.9,58.1,75,,229
2024-05-29 04:00:00,1019.30,62.0,57.1,84,0,277,,,,,,
2024-05-29 04:15:00,1019.30,61.0,56.1,84,0,277,,,,,,
2024-05-29 04:30:00,1019.50,61.0,56.5,84,0,235,,,,,,
2024-05-29 04:45:00,1019.30,61.0,56.8,86,0,0,1020.26,65.2,56.6,73,,250
2024-05-29 05:00:00,1019.00,61.0,56.8,86,0,235,,,,,,
2024-05-29 05:15:00,1018.90,61.0,56.8,86,0,235,,,,,,
2024-05-29 05:30:00,1019.00,60.0,56.1,87,0,235,,,,,,
2024-05-29 05:45:00,1019.20,60.0,56.1,87,0,0,1020.37,63.8,55.7,75,,286
2024-05-29 06:00:00,1019.30,59.0,55.1,86,0,235,,,,,,
2024-05-29 06:15:00,1019.30,59.0,54.8,85,0,235,,,,,,
2024-05-29 06:45:00,1019.30,59.0,54.8,86,0,0,1020.54,63.0,55.1,75,,224
2024-05-29 07:00:00,1019.30,61.0,55.8,83,0,97,,,,,,
2024-05-29 07:15:00,1019.20,62.0,56.1,81,0,76,,,,,,
2024-05-29 07:30:00,1019.40,62.0,55.8,79,0,81,,,,,,
2024-05-29 07:45:00,1019.50,62.0,56.1,81,0,0,1020.73,62.0,54.6,76,,192
2024-05-29 08:00:00,1019.40,62.0,56.4,82,0,82,,,,,,
2024-05-29 08:15:00,1019.70,62.0,56.4,82,0,173,,,,,,
2024-05-29 08:31:00,1019.60,61.0,55.1,80,0,126,,,,,,
2024-05-29 08:45:00,1019.70,61.0,54.8,80,0,0,1021.05,60.2,54.7,82,46.5,257
2024-05-29 09:00:00,1020.00,61.0,54.8,79,0,128,,,,,,
2024-05-29 09:15:00,1020.20,61.0,55.1,80,0,194,,,,,,
2024-05-29 09:30:00,1020.30,60.0,54.5,82,0,145,,,,,,
2024-05-29 09:45:00,1020.40,60.0,54.9,83,0,0,1021.56,59.4,54.5,83,46.5,258
2024-05-29 09:46:00,1020.40,60.0,54.8,83,0,81,,,,,,
2024-05-29 10:00:00,1020.40,59.0,54.2,84,0,98,,,,,,
2024-05-29 10:30:00,1020.50,58.0,53.8,85,0,108,,,,,,
2024-05-29 10:45:00,1020.40,58.0,53.8,86,0,0,1021.57,59.4,54.9,84,228.1,222
2024-05-29 11:01:00,1020.20,58.0,54.1,86,0,94,,,,,,
2024-05-29 11:30:00,1020.70,59.0,55.5,88,0,69,,,,,,
2024-05-29 11:45:00,1020.80,59.0,55.1,87,0,0,1022.02,61.5,56.0,82,46.0,258
2024-05-29 11:46:00,1020.80,59.0,55.1,86,0,53,,,,,,
2024-05-29 12:00:00,1020.50,60.0,56.1,87,0,97,,,,,,
2024-05-29 12:15:00,1020.70,61.0,56.8,86,0,52,,,,,,
2024-05-29 12:30:00,1020.90,63.0,58.1,83,0,70,,,,,,
2024-05-29 12:45:00,1021.30,64.0,58.1,81,0,0,1022.28,64.9,56.9,75,,224
2024-05-29 13:00:00,1021.10,65.0,57.6,77,0,108,,,,,,
2024-05-29 13:15:00,1021.10,67.0,59.2,76,0,108,,,,,,
2024-05-29 13:30:00,1021.00,68.0,59.4,73,0,62,,,,,,
2024-05-29 13:45:00,1021.10,69.0,59.2,70,0,71,,,,,,
2024-05-29 14:00:00,1021.10,70.0,59.4,68,0,136,,,,,,
2024-05-29 14:15:00,1021.00,70.0,58.5,67,0,121,,,,,,
2024-05-29 14:30:00,1020.70,71.0,57.8,63,0,137,,,,,,
2024-05-29 14:45:00,1020.90,72.0,58.7,62,0,164,,,,,,
2024-05-29 15:00:00,1020.70,72.0,59.1,63,0,142,,,,,,
2024-05-29 15:15:00,1020.70,74.0,59.7,60,0,76,,,,,,
2024-05-29 15:30:00,1020.90,74.0,60.6,63,0,95,,,,,,
2024-05-29 15:45:00,1020.90,75.0,61.1,61,0,71,,,,,,
2024-05-29 16:00:00,1020.80,76.0,60.6,59,0,161,,,,,,
2024-05-29 16:15:00,1020.70,77.0,61.1,57,0,103,,,,,,
2024-05-29 16:30:00,1020.40,77.0,61.1,57,0,70,,,,,,
2024-05-29 16:46:00,1020.40,77.0,59.6,54,0,83,,,,,,
2024-05-29 17:15:00,1020.30,79.0,60.4,52,0,163,,,,,,
2024-05-29 17:30:00,1020.10,80.0,61.8,54,0,117,,,,,,
2024-05-29 17:46:00,1020.00,79.0,59.9,52,0,119,,,,,,
2024-05-29 18:00:00,1019.90,80.0,61.3,53,0,104,,,,,,
2024-05-29 18:16:00,1019.80,80.0,60.2,50,0,155,,,,,,
2024-05-29 18:30:00,1019.60,81.0,60.6,49,0,57,,,,,,
2024-05-29 18:45:00,1019.40,81.0,60.0,48,0,119,,,,,,
2024-05-29 19:00:00,1019.40,81.0,60.6,49,0,88,,,,,,
2024-05-29 19:15:00,1019.30,81.0,60.6,49,0,93,,,,,,
2024-05-29 19:30:00,1019.20,82.0,60.3,47,0,167,,,,,,
2024-05-29 19:45:00,1019.00,82.0,60.9,49,0,77,,,,,,
2024-05-29 20:00:00,1018.80,82.0,61.5,50,0,145,,,,,,
2024-05-29 20:15:00,1018.60,83.0,62.4,49,0,167,,,,,,
2024-05-29 20:30:00,1018.50,82.0,62.6,51,0,130,,,,,,
2024-05-29 20:45:00,1018.30,84.0,62.8,48,0,96,,,,,,
2024-05-29 21:00:00,1018.20,84.0,61.0,45,0,138,,,,,,
2024-05-29 21:15:00,1017.90,85.0,61.9,46,0,126,,,,,,
2024-05-29 21:30:00,1017.80,84.0,61.6,46,0,96,,,,,,
2024-05-29 21:45:00,1017.70,84.0,59.7,43,0,193,,,,,,
2024-05-29 22:00:00,1017.70,85.0,61.2,44,0,223,,,,,,
2024-05-29 22:15:00,1017.70,84.0,61.6,46,0,123,,,,,,
2024-05-29 22:30:00,1017.40,83.0,60.7,46,0,129,,,,,,
2024-05-29 22:45:00,1017.30,83.0,61.8,48,0,111,,,,,,
2024-05-29 23:00:00,1017.20,83.0,61.2,47,0,114,,,,,,
2024-05-29 23:15:00,1017.00,82.0,59.1,46,0,144,,,,,,
2024-05-29 23:30:00,1016.80,82.0,60.3,47,0,98,,,,,,
2024-05-29 23:45:00,1016.70,81.0,60.6,49,0,65,,,,,,
2024-05-30 00:15:00,1016.70,80.0,61.3,53,0,147,,,,,,
2024-05-30 00:30:00,1016.50,79.0,61.4,54,0,115,,,,,,
2024-05-30 00:45:00,1016.50,78.0,61.2,56,0,0,1017.78,76.7,59.5,55,,224
2024-05-30 01:00:00,1016.60,77.0,61.1,57,0,96,,,,,,
2024-05-30 01:15:00,1016.50,76.0,61.1,59,0,116,,,,,,
2024-05-30 01:30:00,1016.50,75.0,61.1,61,0,78,,,,,,
2024-05-30 01:46:00,1016.40,74.0,61.3,64,0,0,1017.87,73.5,59.1,60,,224
2024-05-30 02:00:00,1016.40,73.0,60.5,64,0,116,,,,,,
2024-05-30 02:31:00,1016.40,72.0,60.4,67,0,101,,,,,,
2024-05-30 02:45:00,1016.50,71.0,60.1,68,0,0,1018.08,71.2,58.7,64,,226
2024-05-30 03:00:00,1016.90,71.0,59.9,67,0,102,,,,,,
2024-05-30 03:15:00,1017.00,71.0,59.9,67,0,117,,,,,,
2024-05-30 03:30:00,1017.00,70.0,58.9,67,0,104,,,,,,
2024-05-30 03:45:00,1017.10,70.0,59.1,68,0,133,1018.39,69.8,58.4,67,,233
2024-05-30 03:46:00,1017.10,70.0,58.9,67,0,133,,,,,,
2024-05-30 04:00:00,1017.00,70.0,59.4,68,0,123,,,,,,
2024-05-30 04:16:00,1017.00,69.0,58.8,70,0,111,,,,,,
2024-05-30 04:31:00,1017.20,69.0,59.2,70,0,134,,,,,,
2024-05-30 04:45:00,1017.20,69.0,59.4,71,0,0,1018.43,68.5,58.2,69,,227
2024-05-30 05:00:00,1017.10,68.0,58.6,72,0,112,,,,,,
2024-05-30 05:15:00,1017.10,68.0,59.0,72,0,105,,,,,,
2024-05-30 05:30:00,1016.90,67.0,58.0,72,0,160,,,,,,
2024-05-30 05:45:00,1016.80,67.0,58.6,74,0,0,1018.24,67.3,57.6,71,,224
2024-05-30 06:00:00,1016.90,67.0,58.8,75,0,146,,,,,,
2024-05-30 06:15:00,1016.70,66.0,57.8,74,0,74,,,,,,
2024-05-30 06:30:00,1016.70,66.0,57.8,74,0,166,,,,,,
2024-05-30 06:45:00,1016.70,66.0,58.3,76,0,0,1018.07,65.8,56.6,72,,225
2024-05-30 07:00:00,1016.50,65.0,57.2,75,0,96,,,,,,
2024-05-30 07:15:00,1016.60,65.0,57.2,75,0,83,,,,,,
2024-05-30 07:30:00,1016.70,65.0,57.2,75,0,132,,,,,,
2024-05-30 07:45:00,1016.40,65.0,57.7,77,0,117,1017.83,65.2,56.5,73,,234
2024-05-30 08:00:00,1016.00,64.0,56.6,77,0,101,,,,,,
2024-05-30 08:15:00,1016.00,64.0,56.6,77,0,145,,,,,,
2024-05-30 08:30:00,1016.50,64.0,56.6,77,0,136,,,,,,
2024-05-30 08:45:00,1016.60,64.0,56.7,77,0,0,1018.22,63.9,56.4,76,45.0,334
2024-05-30 09:00:00,1016.80,64.0,56.6,77,0,175,,,,,,
2024-05-30 09:15:00,1016.60,64.0,56.6,77,0,115,,,,,,
2024-05-30 09:30:00,1016.80,64.0,57.0,78,0,157,,,,,,
2024-05-30 09:45:00,1016.70,64.0,57.1,78,0,0,1018.15,63.8,56.8,77,,351
2024-05-30 10:00:00,1016.60,64.0,57.0,78,0,133,,,,,,
2024-05-30 10:15:00,1016.70,63.0,56.4,79,0,90,,,,,,
2024-05-30 10:30:00,1016.40,63.0,56.7,80,0,81,,,,,,
2024-05-30 10:45:00,1016.50,63.0,57.1,81,0,0,1017.97,63.1,57.0,80,45.7,257
2024-05-30 11:00:00,1016.60,62.0,56.4,82,0,118,,,,,,
2024-05-30 11:15:00,1016.40,62.0,56.4,82,0,113,,,,,,
2024-05-30 11:30:00,1016.20,62.0,56.8,82,0,75,,,,,,
2024-05-30 11:45:00,1016.50,62.0,57.1,84,0,0,1018.14,63.7,57.6,80,,225
2024-05-30 12:00:00,1016.80,63.0,58.1,83,0,131,,,,,,
2024-05-30 12:15:00,1016.80,63.0,57.8,82,0,123,,,,,,
2024-05-30 12:30:00,1016.70,64.0,58.7,83,0,136,,,,,,
2024-05-30 12:45:00,1016.80,65.0,59.4,82,0,0,1018.38,66.7,60.2,79,,234
2024-05-30 13:00:00,1016.80,66.0,60.0,80,0,123,,,,,,
2024-05-30 13:15:00,1016.80,67.0,60.6,80,0,132,,,,,,
2024-05-30 13:30:00,1016.60,68.0,61.6,79,0,115,,,,,,
2024-05-30 13:46:00,1016.70,70.0,63.2,79,0,161,,,,,,
2024-05-30 14:01:00,1016.70,70.0,62.8,77,0,176,,,,,,
2024-05-30 14:16:00,1016.60,70.0,62.8,77,0,200,,,,,,
2024-05-30 14:30:00,1016.20,71.0,63.4,76,0,180,,,,,,
2024-05-30 14:46:00,1015.90,71.0,63.8,77,0,105,,,,,,
2024-05-30 15:00:00,1015.50,73.0,65.0,75,0,142,,,,,,
2024-05-30 15:15:00,1015.30,73.0,64.6,74,0,132,,,,,,
2024-05-30 15:30:00,1015.30,74.0,65.6,75,0,123,,,,,,
2024-05-30 15:45:00,1015.60,74.0,65.2,73,0,104,,,,,,
2024-05-30 16:00:00,1015.70,75.0,66.1,73,0,134,,,,,,
2024-05-30 16:15:00,1015.90,75.0,66.1,73,0,164,,,,,,
2024-05-30 16:30:00,1015.60,75.0,65.7,72,0,128,,,,,,
2024-05-30 16:45:00,1015.50,76.0,66.3,71,0,159,,,,,,
2024-05-30 17:00:00,1015.20,76.0,66.3,71,0,116,,,,,,
2024-05-30 17:15:00,1014.90,76.0,66.7,72,0,132,,,,,,
2024-05-30 17:30:00,1014.90,76.0,66.7,72,0,116,,,,,,
2024-05-30 17:45:00,1015.30,76.0,66.3,71,0,202,,,,,,
2024-05-30 18:00:00,1015.30,76.0,66.7,72,0,132,,,,,,
2024-05-30 18:15:00,1014.90,76.0,66.3,71,0,155,,,,,,
2024-05-30 18:30:00,1014.50,77.0,67.3,71,0,171,,,,,,
2024-05-30 18:45:00,1014.50,77.0,66.9,71,0,148,,,,,,
2024-05-30 19:15:00,1014.40,76.0,66.3,71,0,161,,,,,,
2024-05-30 19:30:00,1014.20,76.0,67.1,74,0,121,,,,,,
2024-05-30 19:45:00,1014.20,74.0,67.4,79,0,102,,,,,,
2024-05-30 20:00:00,1014.20,72.0,66.9,83,0,138,,,,,,
2024-05-30 20:15:00,1014.10,72.0,67.2,84,0,115,,,,,,
2024-05-30 20:30:00,1013.90,72.0,66.5,82,0,110,,,,,,
2024-05-30 20:45:00,1013.70,72.0,65.8,81,0,117,,,,,,
2024-05-30 21:00:00,1013.60,73.0,66.5,79,0,71,,,,,,
2024-05-30 21:15:00,1013.50,74.0,65.9,75,0,151,,,,,,
2024-05-30 21:30:00,1013.50,74.0,65.6,75,0,135,,,,,,
2024-05-30 21:45:00,1013.40,74.0,65.6,75,0,146,,,,,,
2024-05-30 22:00:00,1013.40,74.0,65.6,75,0,105,,,,,,
2024-05-30 22:15:00,1013.60,74.0,65.2,73,0,146,,,,,,
2024-05-30 22:30:00,1013.50,74.0,64.8,72,0,100,,,,,,
2024-05-30 22:45:00,1013.50,74.0,65.2,73,0,209,,,,,,
2024-05-30 23:00:00,1013.30,73.0,64.6,74,0,151,,,,,,
2024-05-30 23:15:00,1013.20,73.0,65.3,76,0,119,,,,,,
2024-05-30 23:30:00,1013.20,72.0,64.8,77,0,102,,,,,,
2024-05-30 23:45:00,1013.30,72.0,65.5,79,0,130,,,,,,
2024-05-31 00:15:00,1013.40,71.0,64.9,80,0,113,,,,,,
2024-05-31 00:30:00,1013.70,71.0,65.2,82,0,134,,,,,,
2024-05-31 00:45:00,1013.70,70.0,64.3,82,0,0,1015.38,69.9,64.0,81,57.6,8
2024-05-31 01:01:00,1013.80,70.0,64.2,81,0,134,,,,,,
2024-05-31 01:30:00,1014.40,69.0,63.6,82,0,151,,,,,,
2024-05-31 01:45:00,1014.10,69.0,63.7,83,0,0,1015.72,68.6,64.0,85,,224
2024-05-31 02:00:00,1014.20,69.0,63.6,82,0,137,,,,,,
2024-05-31 02:15:00,1014.50,68.0,63.0,84,0,109,,,,,,
2024-05-31 02:30:00,1014.50,68.0,63.3,84,0,138,,,,,,
2024-05-31 02:45:00,1014.70,68.0,63.7,86,0,0,1016.22,67.5,64.2,89,,224
2024-05-31 03:00:00,1014.90,68.0,64.0,87,0,119,,,,,,
2024-05-31 03:15:00,1014.90,67.0,63.3,87,0,128,,,,,,
2024-05-31 03:30:00,1015.30,67.0,63.3,87,0,113,,,,,,
2024-05-31 03:45:00,1015.20,67.0,63.3,88,0,140,1016.81,67.0,63.8,89,,234
2024-05-31 04:00:00,1015.40,67.0,63.6,88,0,140,,,,,,
2024-05-31 04:15:00,1015.30,67.0,63.6,88,0,163,,,,,,
2024-05-31 04:30:00,1015.30,67.0,64.0,89,0,136,,,,,,
2024-05-31 04:45:00,1015.40,67.0,64.0,89,0,151,1016.94,66.3,64.0,92,,233
2024-05-31 05:00:00,1015.80,66.0,63.3,90,0,156,,,,,,
2024-05-31 05:15:00,1015.60,65.0,62.3,90,0,214,,,,,,
2024-05-31 05:30:00,1015.80,64.0,61.6,91,0,161,,,,,,
2024-05-31 05:45:00,1015.60,64.0,61.6,91,0,0,1017.10,65.4,63.2,92,,228
2024-05-31 06:00:00,1015.70,64.0,61.6,91,0,105,,,,,,
2024-05-31 06:15:00,1015.80,65.0,62.6,91,0,102,,,,,,
2024-05-31 06:30:00,1015.80,64.0,61.9,92,0,107,,,,,,
2024-05-31 06:45:00,1015.70,65.0,62.9,92,0,0,1016.86,65.3,63.7,94,,225
2024-05-31 07:00:00,1015.60,65.0,62.9,92,0,140,,,,,,
2024-05-31 07:15:00,1015.60,65.0,63.2,94,0,130,,,,,,
2024-05-31 07:30:00,1015.40,65.0,63.2,94,0,156,,,,,,
2024-05-31 07:45:00,1015.00,65.0,63.2,93,0,0,1016.38,65.0,63.5,94,,234
2024-05-31 08:00:00,1014.80,65.0,63.2,94,0,180,,,,,,
2024-05-31 08:15:00,1014.80,65.0,63.2,94,0,140,,,,,,
2024-05-31 08:30:00,1014.70,65.0,63.2,94,0,113,,,,,,
2024-05-31 08:45:00,1014.90,65.0,63.2,93,0,0,1016.35,64.8,63.4,95,45.8,257
2024-05-31 09:00:00,1014.90,64.0,62.2,93,0,129,,,,,,
2024-05-31 09:15:00,1015.40,64.0,62.2,93,0,96,,,,,,
2024-05-31 09:30:00,1015.30,64.0,62.2,93,0,119,,,,,,
2024-05-31 09:45:00,1015.50,64.0,62.2,93,0,0,1016.84,64.7,63.2,94,41.5,174
2024-05-31 10:00:00,1015.40,64.0,62.5,95,0,65,,,,,,
2024-05-31 10:15:00,1015.40,64.0,62.5,95,0,71,,,,,,
2024-05-31 10:30:00,1015.20,64.0,62.5,95,0,83,,,,,,
2024-05-31 10:45:00,1015.40,64.0,62.5,94,0,0,1016.97,64.8,63.2,94,45.6,257
2024-05-31 11:00:00,1015.70,64.0,62.5,95,0,93,,,,,,
2024-05-31 11:15:00,1015.90,64.0,62.5,95,0,93,,,,,,
2024-05-31 11:30:00,1016.30,64.0,62.5,95,0,85,,,,,,
2024-05-31 11:45:00,1016.30,64.0,62.5,94,0,0,1017.67,64.9,63.0,93,45.0,257
2024-05-31 12:00:00,1016.50,65.0,63.5,94,0,63,,,,,,
2024-05-31 12:15:00,1016.40,65.0,63.5,94,0,128,,,,,,
2024-05-31 12:30:00,1016.60,65.0,63.5,94,0,103,,,,,,
2024-05-31 12:45:00,1016.70,65.0,63.5,94,0,0,1018.12,65.3,63.1,92,62.4,216
2024-05-31 13:00:00,1016.80,64.0,62.5,95,0,99,,,,,,
2024-05-31 13:15:00,1016.90,64.0,62.5,95,0,99,,,,,,
2024-05-31 13:30:00,1017.10,64.0,62.5,95,0,115,,,,,,
2024-05-31 13:45:00,1017.20,64.0,62.2,93,0,88,,,,,,
2024-05-31 14:01:00,1017.10,64.0,62.2,93,0,113,,,,,,
2024-05-31 14:16:00,1016.90,64.0,62.2,93,0,81,,,,,,
2024-05-31 14:31:00,1016.70,65.0,63.2,94,0,355,,,,,,
2024-05-31 14:45:00,1016.60,65.0,62.9,92,0,47,,,,,,
2024-05-31 15:00:00,1016.50,66.0,63.6,91,0,106,,,,,,
2024-05-31 15:15:00,1016.30,66.0,63.3,90,0,129,,,,,,
2024-05-31 15:30:00,1016.50,67.0,63.0,87,0,108,,,,,,
2024-05-31 15:45:00,1016.50,68.0,63.0,84,0,115,,,,,,
2024-05-31 16:00:00,1016.50,68.0,62.3,81,0,126,,,,,,
2024-05-31 16:15:00,1016.50,67.0,61.3,82,0,150,,,,,,
2024-05-31 16:30:00,1016.40,67.0,61.3,82,0,119,,,,,,
2024-05-31 16:45:00,1016.40,68.0,62.6,83,0,123,,,,,,
2024-05-31 17:00:00,1016.50,68.0,61.9,80,0,124,,,,,,
2024-05-31 17:15:00,1016.50,69.0,62.9,81,0,116,,,,,,
2024-05-31 17:30:00,1016.30,68.0,61.9,80,0,111,,,,,,
2024-05-31 17:45:00,1016.40,68.0,62.3,81,0,66,,,,,,
2024-05-31 18:00:00,1016.40,68.0,61.6,79,0,121,,,,,,
2024-05-31 18:15:00,1016.20,68.0,61.2,78,0,95,,,,,,
2024-05-31 18:30:00,1016.00,69.0,62.9,81,0,97,,,,,,
2024-05-31 18:45:00,1016.10,69.0,63.3,82,0,57,,,,,,
2024-05-31 19:00:00,1016.00,68.0,63.0,84,0,88,,,,,,
2024-05-31 19:15:00,1016.10,68.0,63.6,86,0,94,,,,,,
2024-05-31 19:30:00,1016.00,67.0,62.7,86,0,33,,,,,,
2024-05-31 19:45:00,1015.90,67.0,63.3,87,0,51,,,,,,
2024-05-31 20:00:00,1015.60,67.0,63.6,88,0,115,,,,,,
2024-05-31 20:15:00,1015.70,66.0,63.0,90,0,115,,,,,,
2024-05-31 20:30:00,1015.70,66.0,63.0,90,0,63,,,,,,
2024-05-31 20:45:00,1015.40,66.0,63.3,90,0,100,,,,,,
2024-05-31 21:00:00,1015.40,65.0,62.3,90,0,91,,,,,,
2024-05-31 21:15:00,1015.30,66.0,63.6,91,0,59,,,,,,
2024-05-31 21:30:00,1015.30,65.0,62.6,91,0,156,,,,,,
2024-05-31 21:45:00,1015.20,65.0,62.6,91,0,111,,,,,,
2024-05-31 22:00:00,1014.80,65.0,62.6,91,0,96,,,,,,
2024-05-31 22:15:00,1014.60,65.0,62.9,92,0,109,,,,,,
2024-05-31 22:30:00,1014.70,65.0,62.9,92,0,105,,,,,,
2024-05-31 22:45:00,1014.70,65.0,62.9,92,0,106,,,,,,
2024-05-31 23:00:00,1014.40,65.0,62.9,92,0,80,,,,,,
2024-05-31 23:15:00,1014.30,65.0,62.9,92,0,134,,,,,,
2024-05-31 23:30:00,1014.20,65.0,62.6,91,0,85,,,,,,
2024-05-31 23:45:00,1014.10,65.0,62.6,91,0,143,,,,,,
2024-06-01 00:15:00,1014.40,65.0,62.3,90,0,133,,,,,,
2024-06-01 00:30:00,1014.60,65.0,62.3,90,0,128,,,,,,
2024-06-01 00:45:00,1014.70,65.0,62.0,89,0,0,1015.76,64.8,61.5,89,,224
2024-06-01 01:00:00,1014.70,65.0,62.0,89,0,109,,,,,,
2024-06-01 01:15:00,1014.90,65.0,62.0,89,0,96,,,,,,
2024-06-01 01:30:00,1014.90,65.0,62.3,90,0,96,,,,,,
2024-06-01 01:45:00,1014.90,64.0,61.3,90,0,0,1015.69,64.0,61.5,91,,224
2024-06-01 02:00:00,1014.50,64.0,61.3,91,0,86,,,,,,
2024-06-01 02:15:00,1014.60,64.0,61.3,91,0,125,,,,,,
2024-06-01 02:30:00,1014.40,63.0,60.3,91,0,119,,,,,,
2024-06-01 02:45:00,1014.70,63.0,60.3,90,0,0,1015.74,62.5,60.5,93,,225
2024-06-01 02:46:00,1014.70,63.0,60.3,91,0,108,,,,,,
2024-06-01 03:00:00,1014.70,62.0,59.3,91,0,108,,,,,,
2024-06-01 03:15:00,1014.70,62.0,59.6,92,0,108,,,,,,
2024-06-01 03:30:00,1015.00,61.0,58.7,92,0,108,,,,,,
2024-06-01 03:45:00,1015.00,61.0,58.6,91,0,0,1015.75,62.2,57.3,84,,224
2024-06-01 04:00:00,1014.70,61.0,59.0,93,0,107,,,,,,
2024-06-01 04:15:00,1014.70,61.0,59.0,93,0,171,,,,,,
2024-06-01 04:30:00,1014.50,61.0,59.0,93,0,171,,,,,,
2024-06-01 04:45:00,1014.40,61.0,59.2,93,0,0,1015.39,61.6,57.1,85,49.6,23
2024-06-01 04:46:00,1014.40,61.0,59.3,94,0,171,,,,,,
2024-06-01 05:01:00,1014.20,61.0,59.3,94,0,171,,,,,,
2024-06-01 05:15:00,1014.10,61.0,59.3,94,0,80,,,,,,
2024-06-01 05:31:00,1014.10,61.0,59.3,94,0,80,,,,,,
2024-06-01 05:45:00,1014.20,61.0,59.2,93,0,0,1015.28,61.2,56.4,84,,224
2024-06-01 06:00:00,1014.30,61.0,59.3,94,0,81,,,,,,
2024-06-01 06:15:00,1014.70,60.0,58.3,94,0,146,,,,,,
2024-06-01 06:30:00,1014.60,60.0,58.3,94,0,146,,,,,,
2024-06-01 06:45:00,1014.70,60.0,58.2,93,0,0,1015.28,60.6,56.0,84,,195
2024-06-01 07:00:00,1014.40,60.0,58.3,94,0,238,,,,,,
2024-06-01 07:15:00,1014.30,60.0,58.6,94,0,278,,,,,,
2024-06-01 07:30:00,1014.00,60.0,58.3,94,0,278,,,,,,
2024-06-01 07:45:00,1013.60,60.0,58.5,94,0,0,1014.75,60.2,56.0,85,,224
2024-06-01 08:00:00,1013.90,59.0,57.3,93,0,315,,,,,,
2024-06-01 08:15:00,1013.90,59.0,57.6,95,0,315,,,,,,
2024-06-01 08:30:00,1013.60,59.0,57.6,95,0,315,,,,,,
2024-06-01 08:45:00,1014.20,59.0,57.5,94,0,0,1015.02,60.4,56.1,85,,69
2024-06-01 09:00:00,1014.10,60.0,58.6,94,0,242,,,,,,
2024-06-01 09:15:00,1014.00,60.0,58.6,94,0,309,,,,,,
2024-06-01 09:30:00,1014.80,60.0,58.6,94,0,305,,,,,,
2024-06-01 09:45:00,1014.00,61.0,59.5,94,0,0,1014.90,61.4,56.6,84,,30
2024-06-01 10:00:00,1014.00,61.0,59.5,94,0,305,,,,,,
2024-06-01 10:15:00,1014.00,61.0,59.5,94,0,257,,,,,,
2024-06-01 10:30:00,1013.90,61.0,59.5,94,0,259,,,,,,
2024-06-01 10:45:00,1014.00,61.0,59.5,94,0,0,1015.01,61.8,56.8,83,49.8,258
2024-06-01 11:00:00,1014.30,61.0,59.9,96,0,244,,,,,,
2024-06-01 11:15:00,1014.50,61.0,59.9,96,0,279,,,,,,
2024-06-01 11:30:00,1014.60,61.0,59.9,96,0,226,,,,,,
2024-06-01 11:45:00,1014.50,61.0,59.8,95,0,0,1015.24,61.6,56.7,84,,351
2024-06-01 12:00:00,1014.40,61.0,59.9,96,0,227,,,,,,
2024-06-01 12:15:00,1014.20,61.0,59.9,96,0,227,,,,,,
2024-06-01 12:30:00,1014.40,61.0,59.9,96,0,94,,,,,,
2024-06-01 12:45:00,1014.60,62.0,60.8,95,0,0,1016.02,62.0,57.1,84,58.9,1
2024-06-01 13:00:00,1015.10,62.0,60.8,95,0,338,,,,,,
2024-06-01 13:15:00,1015.40,62.0,60.8,95,0,282,,,,,,
2024-06-01 13:30:00,1015.50,62.0,60.8,95,0,215,,,,,,
2024-06-01 13:45:00,1015.70,63.0,61.8,96,0,234,,,,,,
2024-06-01 14:00:00,1015.60,63.0,61.8,96,0,317,,,,,,
2024-06-01 14:15:00,1015.50,64.0,62.8,95,0,19,,,,,,
2024-06-01 14:30:00,1015.50,64.0,62.8,95,0,264,,,,,,
2024-06-01 14:45:00,1015.40,65.0,63.5,94,0,277,,,,,,
2024-06-01 15:00:00,1015.40,66.0,64.5,94,0,17,,,,,,
2024-06-01 15:16:00,1015.10,67.0,64.9,92,0,53,,,,,,
2024-06-01 15:30:00,1015.30,68.0,64.6,88,0,351,,,,,,
2024-06-01 15:45:00,1015.30,69.0,65.0,86,0,345,,,,,,
2024-06-01 16:00:00,1015.30,69.0,64.3,84,0,304,,,,,,
2024-06-01 16:30:00,1015.50,69.0,63.3,82,0,44,,,,,,
2024-06-01 16:46:00,1015.20,70.0,63.9,80,0,14,,,,,,
2024-06-01 17:15:00,1015.20,72.0,64.4,76,0,311,,,,,,
2024-06-01 17:30:00,1015.30,72.0,64.4,76,0,60,,,,,,
2024-06-01 17:45:00,1015.20,73.0,65.0,75,0,251,,,,,,
2024-06-01 18:00:00,1015.30,74.0,64.8,72,0,263,,,,,,
2024-06-01 18:15:00,1015.10,76.0,66.3,71,0,57,,,,,,
2024-06-01 18:30:00,1015.00,77.0,66.0,68,0,208,,,,,,
2024-06-01 18:45:00,1015.10,78.0,66.6,67,0,304,,,,,,
2024-06-01 19:00:00,1015.10,78.0,67.8,70,0,77,,,,,,
2024-06-01 19:15:00,1015.00,80.0,68.9,68,0,266,,,,,,
2024-06-01 19:30:00,1014.70,79.0,67.1,66,0,198,,,,,,
2024-06-01 19:45:00,1014.50,79.0,67.1,66,0,214,,,,,,
2024-06-01 20:00:00,1014.50,79.0,67.1,66,0,339,,,,,,
2024-06-01 20:15:00,1014.40,80.0,68.0,66,0,19,,,,,,
2024-06-01 20:30:00,1014.40,82.0,65.7,58,0,263,,,,,,
2024-06-01 20:45:00,1014.40,82.0,65.2,57,0,35,,,,,,
2024-06-01 21:00:00,1014.00,81.0,64.8,57,0,13,,,,,,
2024-06-01 21:15:00,1013.90,79.0,63.9,59,0,60,,,,,,
2024-06-01 21:30:00,1013.60,81.0,65.8,59,0,223,,,,,,
2024-06-01 21:45:00,1013.50,81.0,64.3,56,0,115,,,,,,
2024-06-01 22:00:00,1013.40,83.0,66.2,57,0,304,,,,,,
2024-06-01 22:15:00,1013.30,83.0,65.1,55,0,135,,,,,,
2024-06-01 22:30:00,1013.40,83.0,64.6,53,0,134,,,,,,
2024-06-01 22:45:00,1013.20,83.0,64.6,53,0,115,,,,,,
2024-06-01 23:00:00,1013.00,83.0,65.1,55,0,100,,,,,,
2024-06-01 23:15:00,1012.90,85.0,65.4,51,0,171,,,,,,
2024-06-01 23:30:00,1012.60,83.0,65.1,55,0,212,,,,,,
2024-06-01 23:45:00,1012.70,81.0,64.8,57,0,203,,,,,,
2024-06-02 00:00:00,1012.60,80.0,65.1,60,0,0,1013.73,80.5,62.4,54,1.7,164
2024-06-02 00:15:00,1012.50,80.0,66.0,62,0,197,1013.73,80.5,62.4,54,1.7,173
2024-06-02 00:30:00,1012.70,79.0,65.1,62,0,0,1013.73,80.5,62.4,54,1.7,164
2024-06-02 00:45:00,1012.50,79.0,65.1,62,0,0,1013.69,76.7,62.7,62,1.4,147
2024-06-02 01:00:00,1012.50,79.0,66.5,65,0,0,1013.69,76.7,62.7,62,1.4,147
2024-06-02 01:15:00,1012.60,78.0,66.8,68,0,0,1013.69,76.7,62.7,62,1.4,147
2024-06-02 01:30:00,1012.60,76.0,64.9,68,0,0,1013.69,76.7,62.7,62,1.4,147
2024-06-02 01:31:00,1012.60,76.0,64.7,68,0,148,,,,,,
2024-06-02 01:45:00,1013.00,74.0,64.6,72,0,0,1013.88,72.3,62.9,72,1.7,154
2024-06-02 02:00:00,1012.90,73.0,64.4,74,0,0,1013.88,72.3,62.9,72,1.7,154
2024-06-02 02:15:00,1012.70,72.0,63.8,75,0,0,1013.88,72.3,62.9,72,1.7,154
2024-06-02 02:30:00,1012.70,71.0,63.2,76,0,0,1013.88,72.3,62.9,72,1.7,154
2024-06-02 02:46:00,1012.80,70.0,62.9,78,0,0,1014.33,69.6,63.1,79,1.3,126
2024-06-02 03:00:00,1013.30,69.0,62.6,80,0,0,1014.33,69.6,63.1,79,1.3,126
2024-06-02 03:15:00,1014.00,69.0,63.3,82,0,0,1014.33,69.6,63.1,79,1.3,126
2024-06-02 03:30:00,1013.80,68.0,63.0,84,0,0,1014.33,69.6,63.1,79,1.3,126
2024-06-02 03:45:00,1013.60,68.0,63.3,85,0,0,1014.85,68.2,63.6,85,1.4,160
2024-06-02 04:00:00,1013.90,67.0,62.7,86,0,0,1014.85,68.2,63.6,85,1.4,160
2024-06-02 04:15:00,1014.10,67.0,63.0,87,0,0,1014.85,68.2,63.6,85,1.4,160
2024-06-02 04:30:00,1014.00,67.0,63.3,88,0,0,1014.85,68.2,63.6,85,1.4,160
2024-06-02 04:45:00,1013.70,67.0,63.6,89,0,0,1014.80,67.4,63.3,86,0.9,155
2024-06-02 05:00:00,1013.60,67.0,64.0,89,0,0,1014.80,67.4,63.3,86,0.9,155
2024-06-02 05:15:00,1013.50,66.0,63.0,89,0,0,1014.80,67.4,63.3,86,0.9,155
2024-06-02 05:30:00,1013.20,66.0,63.3,90,0,164,1014.80,67.4,63.3,86,0.9,164
2024-06-02 05:45:00,1012.90,66.0,63.3,90,0,175,1014.44,66.8,63.5,89,1.1,142
2024-06-02 06:00:00,1013.00,66.0,63.3,90,0,0,1014.44,66.8,63.5,89,1.1,133
2024-06-02 06:15:00,1013.30,66.0,63.3,90,0,0,1014.44,66.8,63.5,89,1.1,133
2024-06-02 06:30:00,1013.00,66.0,63.3,90,0,0,1014.44,66.8,63.5,89,1.1,133
2024-06-02 06:45:00,1013.00,66.0,63.3,90,0,0,1014.14,66.0,63.0,90,1.3,159
2024-06-02 07:00:00,1012.80,65.0,62.3,90,0,0,1014.14,66.0,63.0,90,1.3,159
2024-06-02 07:15:00,1012.80,65.0,62.6,91,0,0,1014.14,66.0,63.0,90,1.3,159
2024-06-02 07:30:00,1013.10,65.0,62.6,91,0,0,1014.14,66.0,63.0,90,1.3,159
2024-06-02 07:45:00,1013.00,65.0,62.6,91,0,0,1013.97,66.2,63.0,89,1.3,148
2024-06-02 08:00:00,1012.50,65.0,62.6,91,0,167,1013.97,66.2,63.0,89,1.3,157
2024-06-02 08:15:00,1012.30,66.0,63.6,91,0,215,1013.97,66.2,63.0,89,1.3,157
2024-06-02 08:30:00,1011.90,66.0,63.6,91,0,178,1013.80,66.2,63.0,89,1.3,157
2024-06-02 08:45:00,1012.50,66.0,63.6,91,0,153,1013.68,66.4,63.5,90,1.9,135
2024-06-02 09:00:00,1013.00,66.0,63.6,91,0,173,1013.69,66.4,63.5,90,1.9,135
2024-06-02 09:16:00,1012.40,66.0,63.6,91,0,134,1013.69,66.4,63.5,90,1.9,135
2024-06-02 09:30:00,1012.50,67.0,64.6,91,1,192,1013.68,66.4,63.5,90,1.9,135
2024-06-02 09:45:00,1013.00,67.0,64.6,91,0,192,1014.31,66.5,64.2,92,1.3,158
2024-06-02 10:00:00,1013.10,67.0,64.6,91,0,202,1014.39,66.5,64.2,92,1.3,158
2024-06-02 10:15:00,1013.30,68.0,65.9,92,0,240,1014.39,66.5,64.2,92,1.3,158
2024-06-02 10:30:00,1013.40,67.0,64.6,91,0,168,1014.31,66.5,64.2,92,1.3,158
2024-06-02 10:45:00,1013.50,67.0,65.2,93,0,203,1014.74,67.2,64.9,92,1.6,174
2024-06-02 11:00:00,1013.50,67.0,65.2,93,0,0,1014.77,67.2,64.9,92,1.6,165
2024-06-02 11:15:00,1013.30,67.0,65.2,93,0,0,1014.77,67.2,64.9,92,1.6,165
2024-06-02 11:30:00,1013.60,67.0,65.2,93,0,0,1014.77,67.2,64.9,92,1.6,165
2024-06-02 11:45:00,1013.50,67.0,65.2,93,0,0,1013.48,67.6,65.6,93,1.1,204
2024-06-02 12:00:00,1013.80,67.0,65.2,93,0,0,1013.51,67.6,65.6,93,1.1,204
2024-06-02 12:15:00,1011.90,67.0,65.5,94,0,0,1013.51,67.6,65.6,93,1.1,204
2024-06-02 12:30:00,1011.20,67.0,65.5,94,0,220,1013.35,67.6,65.6,93,1.1,213
2024-06-02 12:45:00,1011.00,67.0,65.5,94,0,185,1012.72,68.7,66.6,93,1.3,151
2024-06-02 13:00:00,1011.50,67.0,65.5,94,0,198,1012.72,68.7,66.6,93,1.3,151
2024-06-02 13:15:00,1012.00,67.0,65.5,94,2,248,1012.72,68.7,66.6,93,1.3,151
2024-06-02 13:30:00,1012.00,67.0,65.5,94,0,0,1012.67,68.7,66.6,93,1.3,142
2024-06-02 13:45:00,1011.60,68.0,66.5,94,0,0,1013.22,70.4,67.3,90,2.6,158
2024-06-02 14:00:00,1011.50,69.0,67.5,94,0,183,1013.22,70.4,67.3,90,2.6,167
2024-06-02 14:15:00,1011.90,69.0,67.2,93,0,0,1013.22,70.4,67.3,90,2.6,158
2024-06-02 14:16:00,1011.90,69.0,67.2,94,0,150,,,,,,
2024-06-02 14:30:00,1012.00,70.0,67.8,92,0,151,1013.22,70.4,67.3,90,2.6,167
2024-06-02 14:45:00,1012.20,70.0,67.8,92,0,113,1013.26,73.3,68.7,85,3.0,144
2024-06-02 15:00:00,1011.90,72.0,68.9,90,0,174,1013.26,73.3,68.7,85,3.0,144
2024-06-02 15:15:00,1011.80,72.0,68.6,89,0,171,1013.26,73.3,68.7,85,3.0,144
2024-06-02 15:30:00,1011.70,74.0,69.9,87,0,0,1013.26,73.3,68.7,85,3.0,135
2024-06-02 15:45:00,1011.90,76.0,70.8,83,0,192,,,,,,
2024-06-02 16:15:00,1012.00,78.0,70.2,77,0,150,,,,,,
2024-06-02 16:30:00,1011.70,79.0,71.2,76,0,113,,,,,,
2024-06-02 16:45:00,1011.80,80.0,70.1,71,0,158,,,,,,
2024-06-02 17:15:00,1012.10,83.0,71.8,68,0,176,,,,,,