"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-08 00:15:00,1020.50,48.0,30.3,50,0,35,,,,,,
2024-04-08 00:31:00,1020.50,48.0,30.3,50,0,35,,,,,,
2024-04-08 00:45:00,1020.70,47.0,29.8,50,0,0,1019.13,45.5,32.5,60,,219
2024-04-08 01:00:00,1020.80,47.0,29.8,50,0,35,,,,,,
2024-04-08 01:15:00,1020.90,47.0,29.8,50,0,35,,,,,,
2024-04-08 01:30:00,1020.80,47.0,29.8,50,0,35,,,,,,
2024-04-08 01:45:00,1020.80,47.0,29.8,50,0,0,1019.80,42.0,32.1,67,,219
2024-04-08 02:00:00,1020.90,47.0,30.3,52,0,36,,,,,,
2024-04-08 02:15:00,1021.00,47.0,29.8,50,0,41,,,,,,
2024-04-08 02:30:00,1021.10,47.0,30.3,52,0,44,,,,,,
2024-04-08 02:45:00,1021.40,46.0,29.8,52,0,0,1020.32,39.7,31.3,71,,219
2024-04-08 03:00:00,1021.40,45.0,29.8,55,0,75,,,,,,
2024-04-08 03:15:00,1021.60,45.0,29.8,55,0,65,,,,,,
2024-04-08 03:30:00,1021.70,44.0,28.4,54,0,92,,,,,,
2024-04-08 03:45:00,1021.90,44.0,28.0,52,0,0,1021.11,38.2,30.6,73,,219
2024-04-08 04:00:00,1022.00,43.0,27.1,52,0,86,,,,,,
2024-04-08 04:15:00,1022.40,43.0,27.1,52,0,84,,,,,,
2024-04-08 04:30:00,1022.40,43.0,27.5,54,0,49,,,,,,
2024-04-08 04:45:00,1022.50,42.0,26.6,53,0,0,1021.34,37.3,28.9,71,,219
2024-04-08 05:00:00,1022.50,,,,,,,,,,,
2024-04-08 05:15:00,1022.40,,,,,,,,,,,
2024-04-08 05:30:00,1022.10,,,,,,,,,,,
2024-04-08 05:45:00,1022.10,,,,,,1021.27,,,,,
2024-04-08 06:00:00,1021.90,,,,,,,,,,,
2024-04-08 06:15:00,1021.90,,,,,,,,,,,
2024-04-08 06:30:00,1021.90,,,,,,,,,,,
2024-04-08 06:45:00,1021.90,,,,,,1021.33,,,,,
2024-04-08 06:46:00,1021.90,,,,,,,,,,,
2024-04-08 07:00:00,1021.80,,,,,,,,,,,
2024-04-08 07:15:00,1021.70,,,,,,,,,,,
2024-04-08 07:30:00,1021.70,,,,,,,,,,,
2024-04-08 07:45:00,1021.70,,,,,,1021.17,,,,,
2024-04-08 08:00:00,1021.60,,,,,,,,,,,
2024-04-08 08:15:00,1021.90,,,,,,,,,,,
2024-04-08 08:30:00,1021.80,,,,,,,,,,,
2024-04-08 08:45:00,1021.80,,,,,,1021.37,,,,,
2024-04-08 09:00:00,1021.80,,,,,,,,,,,
2024-04-08 09:15:00,1021.90,,,,,,,,,,,
2024-04-08 09:30:00,1021.90,,,,,,,,,,,
2024-04-08 09:45:00,1021.90,,,,,,1021.39,,,,,
2024-04-08 10:00:00,1021.70,,,,,,,,,,,
2024-04-08 10:15:00,1022.00,,,,,,,,,,,
2024-04-08 10:30:00,1022.30,,,,,,,,,,,
2024-04-08 10:45:00,1022.50,,,,,,1022.08,,,,,
2024-04-08 11:00:00,1022.70,,,,,,,,,,,
2024-04-08 11:15:00,1022.70,,,,,,,,,,,
2024-04-08 11:30:00,1022.90,40.0,26.4,57,0,343,,,,,,
2024-04-08 11:45:00,1023.20,40.0,26.9,59,0,283,1022.59,34.1,30.4,86,,249
2024-04-08 12:00:00,1023.30,41.0,27.8,58,0,278,,,,,,
2024-04-08 12:15:00,1023.50,42.0,28.3,58,0,296,,,,,,
2024-04-08 12:30:00,1023.30,43.0,28.8,56,0,332,,,,,,
2024-04-08 12:45:00,1023.30,44.0,28.4,53,0,0,1023.50,44.0,30.4,58,,219
2024-04-08 13:00:00,1023.30,46.0,28.9,51,0,8,,,,,,
2024-04-08 13:15:00,1023.30,47.0,26.8,44,0,290,,,,,,
2024-04-08 13:30:00,1023.30,49.0,27.5,43,0,271,,,,,,
2024-04-08 13:45:00,1023.30,50.0,27.8,41,0,317,,,,,,
2024-04-08 14:00:00,1023.40,51.0,28.1,41,0,314,,,,,,
2024-04-08 14:15:00,1023.40,52.0,27.2,38,0,236,,,,,,
2024-04-08 14:30:00,1023.30,52.0,27.8,39,0,338,,,,,,
2024-04-08 14:45:00,1023.30,53.0,28.1,37,0,313,,,,,,
2024-04-08 15:00:00,1023.10,55.0,28.5,35,0,327,,,,,,
2024-04-08 15:15:00,1023.00,54.0,28.3,36,0,242,,,,,,
2024-04-08 15:30:00,1023.00,56.0,31.4,39,0,226,,,,,,
2024-04-08 15:45:00,1022.80,56.0,28.0,33,1,248,,,,,,
2024-04-08 16:00:00,1022.70,57.0,28.2,33,1,259,,,,,,
2024-04-08 16:15:00,1022.70,57.0,25.9,30,0,245,,,,,,
2024-04-08 16:30:00,1022.40,58.0,25.9,29,1,250,,,,,,
2024-04-08 16:45:00,1022.30,58.0,24.2,27,2,347,,,,,,
2024-04-08 17:00:00,1022.20,59.0,23.2,24,0,323,,,,,,
2024-04-08 17:15:00,1022.00,59.0,25.1,26,0,309,,,,,,
2024-04-08 17:30:00,1021.70,58.0,24.2,27,0,309,,,,,,
2024-04-08 17:45:00,1021.50,59.0,24.2,26,0,39,,,,,,
2024-04-08 18:00:00,1021.20,61.0,24.9,24,1,290,,,,,,
2024-04-08 18:15:00,1020.70,61.0,24.0,24,0,257,,,,,,
2024-04-08 18:30:00,1020.70,62.0,23.8,22,0,304,,,,,,
2024-04-08 18:45:00,1020.50,61.0,24.0,24,1,318,,,,,,
2024-04-08 19:00:00,1020.20,60.0,23.1,23,0,272,,,,,,
2024-04-08 19:15:00,1020.10,59.0,22.3,24,0,289,,,,,,
2024-04-08 19:30:00,1019.90,58.0,22.4,25,0,276,,,,,,
2024-04-08 19:45:00,1019.90,58.0,23.3,26,0,285,,,,,,
2024-04-08 20:00:00,1019.80,58.0,22.4,25,0,225,,,,,,
2024-04-08 20:15:00,1019.80,59.0,23.2,24,0,316,,,,,,
2024-04-08 20:30:00,1019.70,60.0,22.1,22,1,290,,,,,,
2024-04-08 20:45:00,1019.70,61.0,24.0,24,2,272,,,,,,
2024-04-08 21:00:00,1019.80,59.0,25.9,28,3,302,,,,,,
2024-04-08 21:15:00,1019.80,59.0,26.8,28,2,274,,,,,,
2024-04-08 21:30:00,1019.80,58.0,27.5,30,0,245,,,,,,
2024-04-08 21:45:00,1019.80,58.0,29.1,32,0,252,,,,,,
2024-04-08 22:00:00,1020.00,57.0,29.6,34,2,286,,,,,,
2024-04-08 22:15:00,1019.80,57.0,30.3,35,1,294,,,,,,
2024-04-08 22:30:00,1019.60,57.0,31.0,37,0,261,,,,,,
2024-04-08 22:45:00,1019.60,57.0,32.3,38,0,288,,,,,,
2024-04-08 23:00:00,1019.50,56.0,32.6,41,2,280,,,,,,
2024-04-08 23:15:00,1019.70,56.0,33.8,42,2,276,,,,,,
2024-04-08 23:30:00,1019.50,56.0,33.8,42,0,248,,,,,,
2024-04-08 23:45:00,1019.80,56.0,33.8,42,0,261,,,,,,
2024-04-09 00:15:00,1019.70,55.0,34.0,44,0,240,,,,,,
2024-04-09 00:30:00,1019.80,55.0,34.6,45,0,252,,,,,,
2024-04-09 00:45:00,1019.80,55.0,34.5,45,0,272,1019.33,53.3,35.0,49,,249
2024-04-09 01:00:00,1019.80,55.0,35.1,46,0,301,,,,,,
2024-04-09 01:15:00,1020.00,54.0,34.8,48,0,294,,,,,,
2024-04-09 01:30:00,1020.10,54.0,35.3,49,1,288,,,,,,
2024-04-09 01:45:00,1019.80,54.0,35.2,48,1,303,1019.12,49.5,34.8,56,,250
2024-04-09 02:00:00,1019.60,53.0,35.4,50,0,285,,,,,,
2024-04-09 02:15:00,1019.50,53.0,35.4,50,1,328,,,,,,
2024-04-09 02:31:00,1019.40,53.0,35.9,51,1,307,,,,,,
2024-04-09 02:45:00,1019.30,53.0,35.9,51,0,270,1018.76,50.3,36.4,58,,249
2024-04-09 03:00:00,1019.20,53.0,36.3,52,1,276,,,,,,
2024-04-09 03:15:00,1019.00,53.0,36.3,52,1,297,,,,,,
2024-04-09 03:30:00,1019.00,53.0,36.3,52,1,293,,,,,,
2024-04-09 03:45:00,1018.90,53.0,36.4,53,1,294,1018.39,48.9,36.1,61,,249
2024-04-09 03:46:00,1018.90,53.0,36.3,52,1,294,,,,,,
2024-04-09 04:15:00,1019.00,53.0,36.3,52,1,285,,,,,,
2024-04-09 04:30:00,1018.90,53.0,36.8,53,0,287,,,,,,
2024-04-09 04:45:00,1019.10,52.0,35.9,54,1,265,1018.58,48.2,37.0,65,,250
2024-04-09 05:00:00,1019.10,,,,1,257,,,,,,
2024-04-09 05:15:00,1019.00,,,,,,,,,,,
2024-04-09 05:30:00,1018.90,,,,,,,,,,,
2024-04-09 05:45:00,1019.00,,,,,,1018.43,,,,,
2024-04-09 06:00:00,1018.60,,,,,,,,,,,
2024-04-09 06:15:00,1018.40,,,,,,,,,,,
2024-04-09 06:30:00,1018.20,,,,,,,,,,,
2024-04-09 06:45:00,1018.20,,,,,,1018.77,,,,,
2024-04-09 07:00:00,1018.20,,,,,,,,,,,
2024-04-09 07:16:00,1018.40,,,,,,,,,,,
2024-04-09 07:30:00,1018.30,,,,,,,,,,,
2024-04-09 07:45:00,1018.10,,,,,,1017.51,,,,,
2024-04-09 08:15:00,1017.50,,,,,,,,,,,
2024-04-09 08:30:00,1017.30,,,,,,,,,,,
2024-04-09 08:45:00,1017.00,,,,,,1017.03,,,,,
2024-04-09 09:00:00,1016.90,,,,,,,,,,,
2024-04-09 09:15:00,1017.10,,,,,,,,,,,
2024-04-09 09:30:00,1017.20,,,,,,,,,,,
2024-04-09 09:45:00,1017.40,,,,,,1017.48,,,,,
2024-04-09 10:00:00,1017.80,,,,,,,,,,,
2024-04-09 10:15:00,1017.90,,,,,,,,,,,
2024-04-09 10:30:00,1018.40,,,,,,,,,,,
2024-04-09 10:45:00,1018.70,,,,,,1018.26,,,,,
2024-04-09 11:00:00,1018.70,,,,,,,,,,,
2024-04-09 11:15:00,1018.80,51.0,38.9,62,2,328,,,,,,
2024-04-09 11:30:00,1018.80,51.0,38.4,61,1,22,,,,,,
2024-04-09 11:45:00,1018.80,51.0,38.5,62,1,34,1018.04,48.2,38.6,69,,249
2024-04-09 12:00:00,1018.60,52.0,39.0,60,2,6,,,,,,
2024-04-09 12:15:00,1018.60,52.0,39.0,60,1,31,,,,,,
2024-04-09 12:30:00,1018.80,53.0,39.1,59,2,315,,,,,,
2024-04-09 12:45:00,1018.80,54.0,39.6,58,2,330,1019.31,51.4,40.5,66,,250
2024-04-09 12:46:00,1018.80,54.0,39.6,58,2,330,,,,,,
2024-04-09 13:15:00,1018.80,55.0,39.6,55,3,319,,,,,,
2024-04-09 13:30:00,1018.80,56.0,40.5,56,3,26,,,,,,
2024-04-09 13:45:00,1018.80,57.0,41.5,56,2,328,,,,,,
2024-04-09 14:00:00,1018.70,58.0,41.9,54,2,48,,,,,,
2024-04-09 14:15:00,1018.60,59.0,41.4,52,2,49,,,,,,
2024-04-09 14:30:00,1018.40,60.0,41.3,49,1,314,,,,,,
2024-04-09 14:45:00,1018.40,62.0,42.1,47,2,313,,,,,,
2024-04-09 15:00:00,1018.40,63.0,43.5,48,0,41,,,,,,
2024-04-09 15:15:00,1018.40,64.0,43.4,46,0,314,,,,,,
2024-04-09 15:30:00,1018.40,64.0,43.4,46,0,359,,,,,,
2024-04-09 15:45:00,1018.40,64.0,42.8,45,1,35,,,,,,
2024-04-09 16:00:00,1018.40,65.0,43.7,46,2,323,,,,,,
2024-04-09 16:15:00,1018.40,66.0,44.6,46,1,342,,,,,,
2024-04-09 16:30:00,1018.40,67.0,45.0,44,0,359,,,,,,
2024-04-09 16:45:00,1018.30,67.0,45.0,44,0,254,,,,,,
2024-04-09 17:00:00,1018.30,68.0,41.4,38,2,344,,,,,,
2024-04-09 17:15:00,1018.50,67.0,41.9,39,1,271,,,,,,
2024-04-09 17:30:00,1018.50,68.0,43.4,40,0,320,,,,,,
2024-04-09 17:45:00,1018.20,68.0,41.4,38,3,317,,,,,,
2024-04-09 18:00:00,1018.00,69.0,43.0,38,1,326,,,,,,
2024-04-09 18:15:00,1017.80,70.0,42.5,37,1,32,,,,,,
2024-04-09 18:30:00,1017.60,71.0,41.2,34,0,251,,,,,,
2024-04-09 18:45:00,1017.30,71.0,41.2,34,1,323,,,,,,
2024-04-09 19:30:00,1016.80,72.0,39.7,31,0,34,,,,,,
2024-04-09 19:46:00,1016.80,73.0,40.6,31,0,28,,,,,,
2024-04-09 20:00:00,1016.70,74.0,40.6,29,2,305,,,,,,
2024-04-09 20:15:00,1016.60,74.0,40.6,29,0,299,,,,,,
2024-04-09 20:30:00,1016.20,75.0,40.6,28,1,215,,,,,,
2024-04-09 21:00:00,1016.10,74.0,39.7,28,1,296,,,,,,
2024-04-09 21:15:00,1016.10,73.0,38.9,28,0,155,,,,,,
2024-04-09 21:30:00,1016.20,73.0,39.7,29,0,29,,,,,,
2024-04-09 21:45:00,1016.00,73.0,38.9,28,0,117,,,,,,
2024-04-09 22:00:00,1016.10,72.0,38.9,30,0,237,,,,,,
2024-04-09 22:15:00,1016.00,72.0,38.9,30,0,243,,,,,,
2024-04-09 22:30:00,1016.10,71.0,38.8,30,0,162,,,,,,
2024-04-09 22:45:00,1015.90,70.0,38.8,32,0,162,,,,,,
2024-04-09 23:00:00,1015.80,69.0,38.7,32,0,162,,,,,,
2024-04-09 23:15:00,1015.90,68.0,44.0,41,2,169,,,,,,
2024-04-09 23:30:00,1016.00,65.0,44.3,46,2,198,,,,,,
2024-04-09 23:45:00,1016.10,64.0,45.0,49,2,165,,,,,,
2024-04-10 00:15:00,1016.50,62.0,44.7,53,2,169,,,,,,
2024-04-10 00:30:00,1016.60,61.0,44.2,53,2,196,,,,,,
2024-04-10 00:45:00,1016.60,61.0,44.8,55,2,153,1017.47,60.5,43.6,53,,249
2024-04-10 01:00:00,1016.60,60.0,44.3,56,2,171,,,,,,
2024-04-10 01:15:00,1016.50,60.0,44.7,56,2,142,,,,,,
2024-04-10 01:30:00,1016.60,60.0,45.2,58,2,162,,,,,,
2024-04-10 01:45:00,1016.40,59.0,44.4,58,2,156,1016.13,58.3,43.8,58,,249
2024-04-10 02:00:00,1016.40,59.0,44.7,58,2,172,,,,,,
2024-04-10 02:15:00,1016.30,59.0,45.1,59,2,162,,,,,,
2024-04-10 02:30:00,1016.40,58.0,44.6,61,2,162,,,,,,
2024-04-10 02:45:00,1016.60,58.0,44.8,61,2,162,1017.40,56.6,44.4,63,,249
2024-04-10 03:00:00,1016.50,58.0,44.6,61,2,148,,,,,,
2024-04-10 03:15:00,1016.50,57.0,44.1,62,2,159,,,,,,
2024-04-10 03:30:00,1016.50,57.0,44.5,63,1,149,,,,,,
2024-04-10 03:45:00,1016.50,57.0,44.7,63,0,168,1016.13,55.4,44.1,65,,249
2024-04-10 04:00:00,1016.40,57.0,44.5,63,1,150,,,,,,
2024-04-10 04:15:00,1016.30,57.0,44.5,63,1,165,,,,,,
2024-04-10 04:30:00,1016.30,56.0,43.6,62,0,165,,,,,,
2024-04-10 04:45:00,1016.20,56.0,44.1,64,0,160,1015.78,54.2,44.3,69,,249
2024-04-10 05:00:00,1016.00,,,,,,,,,,,
2024-04-10 05:15:00,1016.20,,,,,,,,,,,
2024-04-10 05:30:00,1016.10,,,,,,,,,,,
2024-04-10 05:45:00,1015.90,,,,,,1015.83,,,,,
2024-04-10 06:01:00,1016.00,,,,,,,,,,,
2024-04-10 06:15:00,1016.00,,,,,,,,,,,
2024-04-10 06:30:00,1015.80,,,,,,,,,,,
2024-04-10 06:45:00,1015.80,,,,,,1015.63,,,,,
2024-04-10 07:00:00,1015.80,,,,,,,,,,,
2024-04-10 07:15:00,1015.70,,,,,,,,,,,
2024-04-10 07:30:00,1015.70,,,,,,,,,,,
2024-04-10 07:45:00,1015.50,,,,,,1015.54,,,,,
2024-04-10 08:00:00,1015.50,,,,,,,,,,,
2024-04-10 08:15:00,1015.30,,,,,,,,,,,
2024-04-10 08:30:00,1015.60,,,,,,,,,,,
2024-04-10 08:45:00,1015.40,,,,,,1015.84,,,,,
2024-04-10 09:00:00,1015.60,,,,,,,,,,,
2024-04-10 09:16:00,1015.70,,,,,,,,,,,
2024-04-10 09:45:00,1016.20,,,,,,1016.24,,,,,
2024-04-10 10:00:00,1016.30,,,,,,,,,,,
2024-04-10 10:15:00,1016.30,,,,,,,,,,,
2024-04-10 10:30:00,1016.40,,,,,,,,,,,
2024-04-10 10:45:00,1016.60,,,,,,1016.68,,,,,
2024-04-10 11:00:00,1016.70,,,,,,,,,,,
2024-04-10 11:15:00,1016.70,,,,,,,,,,,
2024-04-10 11:30:00,1016.70,47.0,40.8,78,3,135,,,,,,
2024-04-10 11:45:00,1016.80,47.0,41.2,80,2,143,1016.90,48.0,42.5,80,,250
2024-04-10 12:00:00,1016.80,48.0,41.8,78,1,179,,,,,,
2024-04-10 12:15:00,1016.70,49.0,42.8,78,3,154,,,,,,
2024-04-10 12:30:00,1016.50,50.0,43.8,79,3,182,,,,,,
2024-04-10 12:45:00,1016.70,51.0,44.1,77,3,150,1016.90,51.2,44.9,79,,250
2024-04-10 13:00:00,1016.60,52.0,45.0,77,3,162,,,,,,
2024-04-10 13:15:00,1016.60,54.0,46.6,76,2,142,,,,,,
2024-04-10 13:30:00,1016.80,56.0,47.1,71,3,169,,,,,,
2024-04-10 13:45:00,1017.10,57.0,47.3,69,1,129,,,,,,
2024-04-10 14:00:00,1017.30,56.0,46.4,69,0,153,,,,,,
2024-04-10 14:15:00,1017.30,57.0,47.3,69,0,150,,,,,,
2024-04-10 14:30:00,1017.30,57.0,47.3,69,0,107,,,,,,
2024-04-10 14:45:00,1017.20,58.0,47.5,68,1,150,,,,,,
2024-04-10 15:00:00,1017.10,58.0,47.5,68,1,184,,,,,,
2024-04-10 15:16:00,1017.10,58.0,47.9,69,2,157,,,,,,
2024-04-10 15:30:00,1017.30,59.0,48.5,67,1,150,,,,,,
2024-04-10 15:46:00,1017.20,58.0,47.9,69,1,159,,,,,,
2024-04-10 16:15:00,1017.20,59.0,48.8,68,1,202,,,,,,
2024-04-10 16:30:00,1016.90,59.0,49.2,70,1,129,,,,,,
2024-04-10 16:45:00,1017.10,58.0,48.3,70,2,133,,,,,,
2024-04-10 17:00:00,1017.00,58.0,48.3,70,0,173,,,,,,
2024-04-10 17:15:00,1016.70,59.0,49.2,70,2,174,,,,,,
2024-04-10 17:30:00,1016.60,59.0,49.2,70,1,153,,,,,,
2024-04-10 17:45:00,1016.60,60.0,50.2,69,1,167,,,,,,
2024-04-10 18:00:00,1016.50,61.0,51.1,69,1,152,,,,,,
2024-04-10 18:15:00,1016.50,61.0,51.1,69,1,165,,,,,,
2024-04-10 18:30:00,1016.50,62.0,52.1,70,0,137,,,,,,
2024-04-10 18:45:00,1016.30,62.0,52.5,70,0,193,,,,,,
2024-04-10 19:00:00,1016.20,62.0,52.5,70,0,162,,,,,,
2024-04-10 19:15:00,1015.90,62.0,52.9,71,1,148,,,,,,
2024-04-10 19:30:00,1015.80,63.0,53.1,70,0,221,,,,,,
2024-04-10 19:45:00,1015.40,65.0,54.2,67,1,99,,,,,,
2024-04-10 20:00:00,1015.40,66.0,55.5,68,0,139,,,,,,
2024-04-10 20:15:00,1015.60,65.0,54.2,67,0,42,,,,,,
2024-04-10 20:30:00,1015.60,65.0,54.6,68,0,158,,,,,,
2024-04-10 20:45:00,1015.50,65.0,54.2,67,0,128,,,,,,
2024-04-10 21:00:00,1015.50,64.0,53.6,69,0,164,,,,,,
2024-04-10 21:15:00,1015.50,64.0,53.6,69,0,155,,,,,,
2024-04-10 21:30:00,1015.70,63.0,53.1,70,0,151,,,,,,
2024-04-10 21:45:00,1016.10,63.0,53.4,70,0,168,,,,,,
2024-04-10 22:00:00,1015.80,62.0,52.5,70,0,146,,,,,,
2024-04-10 22:15:00,1016.00,62.0,53.2,72,0,153,,,,,,
2024-04-10 22:30:00,1016.20,61.0,52.6,74,0,162,,,,,,
2024-04-10 22:45:00,1016.20,60.0,52.0,74,0,172,,,,,,
2024-04-10 23:00:00,1016.00,60.0,52.4,75,0,143,,,,,,
2024-04-10 23:15:00,1016.10,59.0,51.8,77,0,183,,,,,,
2024-04-10 23:30:00,1016.50,59.0,52.1,78,0,149,,,,,,
2024-04-10 23:45:00,1016.30,58.0,51.2,78,0,134,,,,,,
2024-04-11 00:15:00,1016.80,57.0,50.9,79,0,168,,,,,,
2024-04-11 00:30:00,1016.80,57.0,51.2,81,0,125,,,,,,
2024-04-11 00:45:00,1017.00,56.0,50.6,82,0,155,1017.72,55.8,50.3,81,,249
2024-04-11 01:00:00,1016.80,56.0,50.6,81,1,172,,,,,,
2024-04-11 01:15:00,1017.20,55.0,49.9,82,0,161,,,,,,
2024-04-11 01:30:00,1017.50,55.0,50.2,83,0,142,,,,,,
2024-04-11 01:45:00,1017.50,55.0,50.3,83,0,127,1016.93,53.6,48.3,82,,249
2024-04-11 02:00:00,1017.30,54.0,49.6,84,0,139,,,,,,
2024-04-11 02:15:00,1017.50,53.0,48.9,85,0,141,,,,,,
2024-04-11 02:30:00,1017.50,53.0,49.2,86,0,150,,,,,,
2024-04-11 02:45:00,1017.50,53.0,49.2,86,0,134,1017.30,52.5,46.3,79,,249
2024-04-11 03:00:00,1017.40,53.0,49.5,87,1,143,,,,,,
2024-04-11 03:15:00,1017.20,52.0,48.6,88,0,127,,,,,,
2024-04-11 03:30:00,1017.20,52.0,48.9,89,0,141,,,,,,
2024-04-11 03:45:00,1017.30,52.0,48.8,88,0,0,1017.91,51.1,48.8,91,,219
2024-04-11 04:00:00,1017.30,51.0,48.2,89,0,124,,,,,,
2024-04-11 04:15:00,1017.50,51.0,48.2,89,1,149,,,,,,
2024-04-11 04:30:00,1017.70,51.0,48.5,90,0,146,,,,,,
2024-04-11 04:45:00,1017.50,51.0,48.4,90,0,148,1016.80,50.6,48.4,92,,249
2024-04-11 04:46:00,1017.50,51.0,48.5,90,0,148,,,,,,
2024-04-11 05:15:00,1017.10,,,,1,140,,,,,,
2024-04-11 05:30:00,1016.80,,,,,,,,,,,
2024-04-11 05:45:00,1016.50,,,,,,1016.26,,,,,
2024-04-11 06:00:00,1016.90,,,,,,,,,,,
2024-04-11 06:15:00,1016.70,,,,,,,,,,,
2024-04-11 06:30:00,1016.30,,,,,,,,,,,
2024-04-11 06:45:00,1016.10,,,,,,1015.52,,,,,
2024-04-11 07:00:00,1015.90,,,,,,,,,,,
2024-04-11 07:15:00,1016.00,,,,,,,,,,,
2024-04-11 07:30:00,1016.00,,,,,,,,,,,
2024-04-11 07:45:00,1016.00,,,,,,1016.45,,,,,
2024-04-11 08:00:00,1015.70,,,,,,,,,,,
2024-04-11 08:30:00,1015.30,,,,,,,,,,,
2024-04-11 08:45:00,1015.00,,,,,,1014.64,,,,,
2024-04-11 08:46:00,1015.00,,,,,,,,,,,
2024-04-11 09:00:00,1014.80,,,,,,,,,,,
2024-04-11 09:15:00,1014.80,,,,,,,,,,,
2024-04-11 09:30:00,1014.60,,,,,,,,,,,
2024-04-11 09:45:00,1014.90,,,,,,1014.59,,,,,
2024-04-11 10:00:00,1014.80,,,,,,,,,,,
2024-04-11 10:15:00,1014.70,,,,,,,,,,,
2024-04-11 10:30:00,1014.70,,,,,,,,,,,
2024-04-11 10:45:00,1014.80,,,,,,1014.78,,,,,
2024-04-11 11:00:00,1014.90,,,,,,,,,,,
2024-04-11 11:15:00,1014.90,,,,,,,,,,,
2024-04-11 11:30:00,1015.20,,,,,,,,,,,
2024-04-11 11:45:00,1015.10,,,,,,1015.08,,,,,
2024-04-11 12:15:00,1015.30,,,,,,,,,,,
2024-04-11 12:30:00,1015.20,47.0,46.2,96,2,142,,,,,,
2024-04-11 12:45:00,1015.10,47.0,46.2,96,1,145,1014.87,47.0,47.7,100,,249
2024-04-11 13:00:00,1015.40,47.0,46.2,96,2,162,,,,,,
2024-04-11 13:15:00,1015.40,47.0,46.2,96,3,136,,,,,,
2024-04-11 13:31:00,1015.60,47.0,46.2,96,3,166,,,,,,
2024-04-11 13:46:00,1015.30,47.0,46.2,96,2,156,,,,,,
2024-04-11 14:15:00,1015.30,47.0,46.2,96,3,184,,,,,,
2024-04-11 14:30:00,1015.10,48.0,47.2,97,2,161,,,,,,
2024-04-11 14:45:00,1014.90,48.0,47.2,97,3,154,,,,,,
2024-04-11 15:16:00,1015.00,48.0,47.2,97,3,116,,,,,,
2024-04-11 15:30:00,1015.00,48.0,47.2,97,1,168,,,,,,
2024-04-11 15:45:00,1014.90,49.0,48.2,96,1,123,,,,,,
2024-04-11 16:00:00,1014.70,49.0,48.2,96,1,134,,,,,,
2024-04-11 16:15:00,1014.50,49.0,48.2,96,1,157,,,,,,
2024-04-11 16:30:00,1014.50,50.0,49.2,96,2,148,,,,,,
2024-04-11 16:45:00,1014.20,50.0,49.2,96,2,157,,,,,,
2024-04-11 17:00:00,1013.70,50.0,49.2,96,1,161,,,,,,
2024-04-11 17:15:00,1013.50,50.0,49.2,96,1,135,,,,,,
2024-04-11 17:30:00,1013.30,50.0,49.2,96,1,120,,,,,,
2024-04-11 17:45:00,1013.10,50.0,49.2,96,1,143,,,,,,
2024-04-11 18:00:00,1013.10,50.0,49.2,96,1,156,,,,,,
2024-04-11 18:15:00,1012.80,51.0,50.2,97,1,142,,,,,,
2024-04-11 18:30:00,1012.50,52.0,51.2,96,2,141,,,,,,
2024-04-11 18:45:00,1012.20,52.0,51.2,96,2,166,,,,,,
2024-04-11 19:00:00,1012.00,54.0,53.5,98,3,187,,,,,,
2024-04-11 19:15:00,1011.80,55.0,54.4,97,2,151,,,,,,
2024-04-11 19:30:00,1011.40,54.0,53.2,97,3,175,,,,,,
2024-04-11 19:45:00,1011.20,54.0,52.9,95,3,153,,,,,,
2024-04-11 20:00:00,1010.90,54.0,52.9,95,4,172,,,,,,
2024-04-11 20:15:00,1010.90,54.0,52.9,95,3,148,,,,,,
2024-04-11 20:45:00,1010.40,54.0,52.9,95,4,160,,,,,,
2024-04-11 21:00:00,1010.30,54.0,52.9,95,3,150,,,,,,
2024-04-11 21:15:00,1010.10,55.0,54.2,96,3,172,,,,,,
2024-04-11 21:30:00,1009.80,56.0,55.2,97,5,187,,,,,,
2024-04-11 21:45:00,1009.80,56.0,55.2,97,2,153,,,,,,
2024-04-11 22:00:00,1009.60,57.0,56.2,97,5,165,,,,,,
2024-04-11 22:15:00,1009.50,57.0,56.2,97,5,153,,,,,,
2024-04-11 22:45:00,1008.80,56.0,55.2,97,6,159,,,,,,
2024-04-11 23:00:00,1008.50,56.0,55.2,97,4,162,,,,,,
2024-04-11 23:15:00,1008.00,56.0,55.2,97,4,144,,,,,,
2024-04-11 23:30:00,1007.80,56.0,55.2,97,6,143,,,,,,
2024-04-11 23:46:00,1007.50,56.0,55.2,97,4,155,,,,,,
2024-04-12 00:15:00,1007.10,56.0,55.2,97,6,155,,,,,,
2024-04-12 00:30:00,1007.30,56.0,55.2,97,5,139,,,,,,
2024-04-12 00:45:00,1007.20,56.0,55.4,97,5,160,1007.06,55.9,55.9,99,,250
2024-04-12 01:00:00,1007.00,56.0,55.4,97,5,165,,,,,,
2024-04-12 01:15:00,1006.90,57.0,56.4,98,4,161,,,,,,
2024-04-12 01:30:00,1006.40,57.0,56.4,98,5,198,,,,,,
2024-04-12 01:45:00,1006.40,57.0,56.4,97,4,160,1006.88,56.9,56.8,99,,249
2024-04-12 02:00:00,1006.20,57.0,56.4,98,5,142,,,,,,
2024-04-12 02:15:00,1006.00,57.0,56.4,98,5,181,,,,,,
2024-04-12 02:30:00,1005.70,57.0,56.4,98,5,139,,,,,,
2024-04-12 02:45:00,1005.60,57.0,56.4,97,5,171,1004.53,57.2,57.2,100,,249
2024-04-12 03:00:00,1005.20,58.0,57.4,98,5,158,,,,,,
2024-04-12 03:15:00,1005.20,58.0,57.4,98,4,137,,,,,,
2024-04-12 03:30:00,1004.90,58.0,57.4,98,6,167,,,,,,
2024-04-12 03:45:00,1004.20,58.0,57.4,97,6,162,1002.99,57.4,57.2,99,,249
2024-04-12 04:00:00,1003.80,58.0,57.4,98,5,143,,,,,,
2024-04-12 04:15:00,1003.40,,,,6,182,,,,,,
2024-04-12 04:30:00,1003.20,,,,,,,,,,,
2024-04-12 04:45:00,1003.00,,,,,,1003.25,,,,,
2024-04-12 05:00:00,1002.80,,,,,,,,,,,
2024-04-12 05:15:00,1002.70,,,,,,,,,,,
2024-04-12 05:31:00,1002.20,,,,,,,,,,,
2024-04-12 05:45:00,1001.60,,,,,,1000.66,,,,,
2024-04-12 06:00:00,1000.80,,,,,,,,,,,
2024-04-12 06:15:00,1000.20,,,,,,,,,,,
2024-04-12 06:30:00,1000.00,,,,,,,,,,,
2024-04-12 06:45:00,999.50,,,,,,999.08,,,,,
2024-04-12 07:00:00,999.30,,,,,,,,,,,
2024-04-12 07:15:00,998.70,,,,,,,,,,,
2024-04-12 07:30:00,997.90,,,,,,,,,,,
2024-04-12 07:45:00,997.70,,,,,,996.83,,,,,
2024-04-12 08:00:00,997.60,,,,,,,,,,,
2024-04-12 08:15:00,997.30,,,,,,,,,,,
2024-04-12 08:30:00,996.80,,,,,,,,,,,
2024-04-12 08:45:00,996.40,,,,,,995.41,,,,,
2024-04-12 09:01:00,996.10,,,,,,,,,,,
2024-04-12 09:15:00,996.20,,,,,,,,,,,
2024-04-12 09:30:00,996.40,,,,,,,,,,,
2024-04-12 09:45:00,996.00,,,,,,995.05,,,,,
2024-04-12 10:00:00,995.30,,,,,,,,,,,
2024-04-12 10:15:00,995.70,,,,,,,,,,,
2024-04-12 10:30:00,995.50,,,,,,,,,,,
2024-04-12 10:45:00,995.80,,,,,,995.01,,,,,
2024-04-12 11:00:00,995.90,,,,,,,,,,,
2024-04-12 11:15:00,996.10,,,,,,,,,,,
2024-04-12 11:30:00,996.00,,,,,,,,,,,
2024-04-12 11:45:00,996.00,58.0,,,5,155,994.76,58.1,,,,249
2024-04-12 12:00:00,995.40,58.0,56.9,95,4,159,,,,,,
2024-04-12 12:15:00,995.20,58.0,56.9,95,4,162,,,,,,
2024-04-12 12:30:00,994.90,58.0,56.9,95,2,181,,,,,,
2024-04-12 12:45:00,994.50,59.0,57.5,94,4,181,993.90,58.4,57.6,97,,249
2024-04-12 13:00:00,994.40,59.0,57.3,93,3,178,,,,,,
2024-04-12 13:15:00,994.30,59.0,57.6,95,2,165,,,,,,
2024-04-12 13:30:00,993.90,59.0,57.6,95,4,191,,,,,,
2024-04-12 13:46:00,993.80,59.0,57.6,95,3,167,,,,,,
2024-04-12 14:01:00,993.50,59.0,57.3,93,4,211,,,,,,
2024-04-12 14:30:00,993.40,58.0,56.6,94,3,248,,,,,,
2024-04-12 14:46:00,993.50,58.0,56.9,95,2,232,,,,,,
2024-04-12 15:00:00,993.00,56.0,54.6,95,1,203,,,,,,
2024-04-12 15:15:00,992.50,56.0,55.2,97,1,163,,,,,,
2024-04-12 15:30:00,992.10,57.0,56.2,97,0,165,,,,,,
2024-04-12 15:45:00,992.70,56.0,55.2,97,6,269,,,,,,
2024-04-12 16:00:00,992.70,52.0,50.9,95,4,285,,,,,,
2024-04-12 16:15:00,992.60,51.0,49.9,96,5,291,,,,,,
2024-04-12 16:30:00,992.80,51.0,50.2,97,4,296,,,,,,
2024-04-12 16:45:00,993.00,51.0,50.2,97,5,266,,,,,,
2024-04-12 17:00:00,993.10,51.0,50.2,97,3,282,,,,,,
2024-04-12 17:15:00,993.50,51.0,50.2,97,3,233,,,,,,
2024-04-12 17:30:00,993.80,51.0,49.9,96,5,290,,,,,,
2024-04-12 17:45:00,993.70,50.0,48.9,95,5,302,,,,,,
2024-04-12 18:00:00,993.50,50.0,48.9,95,5,259,,,,,,
2024-04-12 18:15:00,993.80,50.0,49.2,96,4,282,,,,,,
2024-04-12 18:30:00,994.10,51.0,50.2,97,4,266,,,,,,
2024-04-12 18:45:00,994.10,52.0,49.2,90,5,238,,,,,,
2024-04-12 19:00:00,994.40,53.0,48.0,83,5,269,,,,,,
2024-04-12 19:15:00,994.80,53.0,47.3,81,5,297,,,,,,
2024-04-12 19:30:00,995.20,52.0,47.0,83,3,254,,,,,,
2024-04-12 19:45:00,995.40,52.0,46.0,79,3,232,,,,,,
2024-04-12 20:00:00,995.70,52.0,45.7,78,5,281,,,,,,
2024-04-12 20:15:00,995.80,52.0,45.0,77,4,242,,,,,,
2024-04-12 20:30:00,995.90,52.0,44.7,75,6,256,,,,,,
2024-04-12 20:45:00,996.10,53.0,45.6,76,6,257,,,,,,
2024-04-12 21:00:00,996.30,53.0,45.3,74,3,293,,,,,,
2024-04-12 21:15:00,996.40,54.0,45.5,72,5,252,,,,,,
2024-04-12 21:30:00,996.80,53.0,44.9,74,6,247,,,,,,
2024-04-12 21:45:00,996.90,52.0,44.3,74,4,269,,,,,,
2024-04-12 22:00:00,997.00,53.0,45.3,74,5,248,,,,,,
2024-04-12 22:15:00,997.20,53.0,45.3,74,5,296,,,,,,
2024-04-12 22:30:00,997.20,53.0,44.9,74,6,274,,,,,,
2024-04-12 23:01:00,997.50,53.0,44.6,73,4,251,,,,,,
2024-04-12 23:15:00,997.60,52.0,44.0,73,3,252,,,,,,
2024-04-12 23:45:00,998.70,51.0,44.7,79,6,270,,,,,,
2024-04-13 00:15:00,998.90,48.0,43.7,85,4,266,,,,,,
2024-04-13 00:30:00,999.00,48.0,43.7,85,2,309,,,,,,
2024-04-13 00:45:00,999.20,48.0,43.7,84,2,240,998.69,48.7,42.6,79,,249
2024-04-13 01:01:00,999.00,48.0,43.4,84,2,238,,,,,,
2024-04-13 01:15:00,999.00,49.0,44.1,82,2,219,,,,,,
2024-04-13 01:30:00,999.00,49.0,43.8,82,4,245,,,,,,
2024-04-13 01:45:00,998.90,49.0,43.8,82,1,240,998.63,48.8,42.8,79,,249
2024-04-13 02:00:00,998.90,49.0,43.4,81,2,234,,,,,,
2024-04-13 02:15:00,999.00,49.0,43.1,79,2,221,,,,,,
2024-04-13 02:30:00,999.10,50.0,43.8,79,4,167,,,,,,
2024-04-13 02:45:00,999.00,50.0,43.8,79,2,250,998.88,50.0,44.0,79,,250
2024-04-13 03:00:00,999.10,50.0,43.8,79,3,271,,,,,,
2024-04-13 03:15:00,999.10,50.0,43.4,77,3,266,,,,,,
2024-04-13 03:30:00,999.20,50.0,43.4,77,4,238,,,,,,
2024-04-13 03:45:00,999.30,50.0,43.5,78,4,295,999.20,49.2,43.2,79,,250
2024-04-13 04:00:00,999.10,49.0,43.1,79,1,240,,,,,,
2024-04-13 04:15:00,999.00,49.0,43.1,79,1,288,,,,,,
2024-04-13 04:30:00,999.00,49.0,43.4,81,2,228,,,,,,
2024-04-13 04:45:00,998.70,49.0,43.1,80,3,242,998.68,48.8,43.0,80,,250
2024-04-13 05:00:00,998.70,,,,5,257,,,,,,
2024-04-13 05:15:00,998.60,,,,,,,,,,,
2024-04-13 05:30:00,998.60,,,,,,,,,,,
2024-04-13 05:45:00,998.40,,,,,,998.39,,,,,
2024-04-13 06:15:00,998.40,,,,,,,,,,,
2024-04-13 06:30:00,998.40,,,,,,,,,,,
2024-04-13 06:45:00,998.40,,,,,,998.51,,,,,
2024-04-13 06:46:00,998.40,,,,,,,,,,,
2024-04-13 07:00:00,998.60,,,,,,,,,,,
2024-04-13 07:15:00,998.70,,,,,,,,,,,
2024-04-13 07:30:00,998.80,,,,,,,,,,,
2024-04-13 07:45:00,998.70,,,,,,998.97,,,,,
2024-04-13 08:00:00,999.00,,,,,,,,,,,
2024-04-13 08:15:00,999.10,,,,,,,,,,,
2024-04-13 08:30:00,999.10,,,,,,,,,,,
2024-04-13 08:45:00,999.10,,,,,,999.52,,,,,
2024-04-13 09:00:00,999.30,,,,,,,,,,,
2024-04-13 09:15:00,999.60,,,,,,,,,,,
2024-04-13 09:31:00,999.80,,,,,,,,,,,
2024-04-13 09:45:00,1000.00,,,,,,1000.27,,,,,
2024-04-13 10:00:00,1000.20,,,,,,,,,,,
2024-04-13 10:15:00,1000.30,,,,,,,,,,,
2024-04-13 10:30:00,1000.50,,,,,,,,,,,
2024-04-13 10:45:00,1000.60,,,,,,1001.08,,,,,
2024-04-13 11:00:00,1000.80,,,,,,,,,,,
2024-04-13 11:15:00,1001.00,40.0,36.2,86,4,298,,,,,,
2024-04-13 11:30:00,1001.30,40.0,36.5,87,4,281,,,,,,
2024-04-13 11:45:00,1001.50,39.0,35.4,86,4,298,1003.02,40.4,35.9,83,,249
2024-04-13 12:00:00,1001.50,39.0,34.9,84,6,265,,,,,,
2024-04-13 12:15:00,1001.70,40.0,35.6,83,6,273,,,,,,
2024-04-13 12:30:00,1001.90,40.0,35.3,82,7,281,,,,,,
2024-04-13 12:45:00,1002.00,40.0,35.2,82,5,294,1002.43,41.4,36.0,80,,249
2024-04-13 13:00:00,1002.10,40.0,35.3,82,3,352,,,,,,
2024-04-13 13:15:00,1002.50,40.0,35.9,84,6,302,,,,,,
2024-04-13 13:30:00,1002.50,39.0,35.5,86,6,304,,,,,,
2024-04-13 13:45:00,1002.90,40.0,35.9,84,2,311,,,,,,
2024-04-13 14:00:00,1003.30,40.0,35.3,82,5,291,,,,,,
2024-04-13 14:15:00,1003.40,40.0,35.0,82,5,314,,,,,,
2024-04-13 14:30:00,1003.50,40.0,34.6,81,4,305,,,,,,
2024-04-13 14:45:00,1003.70,41.0,35.6,80,5,302,,,,,,
2024-04-13 15:00:00,1003.70,41.0,35.3,79,6,307,,,,,,
2024-04-13 15:15:00,1004.10,41.0,35.3,79,4,320,,,,,,
2024-04-13 15:30:00,1004.30,41.0,35.6,80,6,306,,,,,,
2024-04-13 16:00:00,1004.20,40.0,35.9,84,4,267,,,,,,
2024-04-13 16:15:00,1004.30,40.0,35.9,84,4,303,,,,,,
2024-04-13 16:30:00,1004.40,41.0,36.2,83,6,327,,,,,,
2024-04-13 16:45:00,1004.40,42.0,36.9,81,5,260,,,,,,
2024-04-13 17:00:00,1004.50,42.0,37.2,83,6,296,,,,,,
2024-04-13 17:15:00,1004.50,43.0,37.6,80,5,340,,,,,,
2024-04-13 17:30:00,1004.50,43.0,36.9,78,6,316,,,,,,
2024-04-13 17:45:00,1004.80,43.0,36.9,78,6,276,,,,,,
2024-04-13 18:15:00,1005.30,42.0,36.9,81,8,302,,,,,,
2024-04-13 18:30:00,1005.40,42.0,36.9,81,6,15,,,,,,
2024-04-13 18:45:00,1005.60,43.0,37.3,80,9,240,,,,,,
2024-04-13 19:00:00,1005.80,42.0,36.6,81,5,304,,,,,,
2024-04-13 19:31:00,1006.20,42.0,36.9,81,7,277,,,,,,
2024-04-13 19:45:00,1006.10,42.0,36.9,81,6,263,,,,,,
2024-04-13 20:00:00,1006.40,42.0,36.9,81,6,275,,,,,,
2024-04-13 20:15:00,1006.50,42.0,36.9,81,6,294,,,,,,
2024-04-13 20:30:00,1006.70,43.0,37.6,80,7,290,,,,,,
2024-04-13 20:45:00,1006.60,43.0,37.3,80,7,318,,,,,,
2024-04-13 21:00:00,1007.00,43.0,37.3,80,4,283,,,,,,
2024-04-13 21:15:00,1007.20,43.0,36.9,78,6,331,,,,,,
2024-04-13 21:30:00,1007.50,44.0,36.9,76,7,297,,,,,,
2024-04-13 21:45:00,1007.50,44.0,36.2,73,6,345,,,,,,
2024-04-13 22:00:00,1007.90,44.0,35.9,72,6,326,,,,,,
2024-04-13 22:15:00,1008.00,45.0,36.5,71,8,315,,,,,,
2024-04-13 22:30:00,1008.30,45.0,36.2,70,6,329,,,,,,
2024-04-13 22:45:00,1008.30,45.0,35.5,68,8,323,,,,,,
2024-04-13 23:00:00,1008.80,45.0,35.5,68,7,279,,,,,,
2024-04-13 23:15:00,1009.10,45.0,35.8,69,5,327,,,,,,
2024-04-13 23:30:00,1009.30,44.0,34.9,69,7,310,,,,,,
2024-04-13 23:45:00,1009.70,44.0,34.5,68,6,311,,,,,,
2024-04-14 00:15:00,1010.30,44.0,34.1,68,6,306,,,,,,
2024-04-14 00:30:00,1010.70,44.0,34.5,68,4,18,,,,,,
2024-04-14 00:45:00,1010.90,44.0,34.6,69,4,331,1010.19,44.5,34.0,66,,250
2024-04-14 01:00:00,1011.20,44.0,34.5,68,3,302,,,,,,
2024-04-14 01:15:00,1011.40,44.0,34.5,68,5,15,,,,,,
2024-04-14 01:30:00,1011.50,44.0,34.5,68,6,314,,,,,,
2024-04-14 01:45:00,1011.70,44.0,34.9,70,3,296,1010.86,44.3,34.1,67,,250
2024-04-14 02:00:00,1011.80,44.0,34.9,69,3,311,,,,,,
2024-04-14 02:15:00,1011.90,44.0,34.9,69,5,49,,,,,,
2024-04-14 02:30:00,1011.80,44.0,34.5,68,7,300,,,,,,
2024-04-14 02:45:00,1011.90,44.0,34.6,69,7,320,1011.42,44.2,34.5,68,,250
2024-04-14 03:00:00,1012.00,45.0,35.5,68,7,295,,,,,,
2024-04-14 03:15:00,1012.10,44.0,34.5,68,9,311,,,,,,
2024-04-14 03:31:00,1012.30,44.0,34.9,69,9,308,,,,,,
2024-04-14 03:45:00,1012.60,44.0,34.9,70,6,344,1011.94,43.8,34.5,69,,250
2024-04-14 04:00:00,1012.60,44.0,34.9,69,7,311,,,,,,
2024-04-14 04:31:00,1013.20,43.0,34.2,70,4,300,,,,,,
2024-04-14 04:45:00,1013.50,43.0,34.3,71,6,319,1012.62,43.4,34.6,71,,249
2024-04-14 05:00:00,1013.80,,,,5,333,,,,,,
2024-04-14 05:15:00,1013.80,,,,,,,,,,,
2024-04-14 05:30:00,1013.90,,,,,,,,,,,
2024-04-14 05:45:00,1014.00,,,,,,1012.78,,,,,
2024-04-14 06:00:00,1013.70,,,,,,,,,,,
2024-04-14 06:15:00,1014.00,,,,,,,,,,,
2024-04-14 06:30:00,1013.90,,,,,,,,,,,
2024-04-14 06:45:00,1014.20,,,,,,1013.03,,,,,
2024-04-14 07:00:00,1014.30,,,,,,,,,,,
2024-04-14 07:15:00,1014.40,,,,,,,,,,,
2024-04-14 07:30:00,1014.20,,,,,,,,,,,
2024-04-14 07:45:00,1014.40,,,,,,1013.28,,,,,
2024-04-14 08:00:00,1014.50,,,,,,,,,,,
2024-04-14 08:15:00,1014.50,,,,,,,,,,,
2024-04-14 08:30:00,1014.50,,,,,,,,,,,
2024-04-14 08:45:00,1014.60,,,,,,1013.36,,,,,
2024-04-14 09:00:00,1014.50,,,,,,,,,,,
2024-04-14 09:15:00,1014.40,,,,,,,,,,,
2024-04-14 09:30:00,1014.50,,,,,,,,,,,
2024-04-14 09:45:00,1014.50,,,,,,1013.60,,,,,
2024-04-14 10:00:00,1014.80,,,,,,,,,,,
2024-04-14 10:15:00,1015.00,,,,,,,,,,,
2024-04-14 10:30:00,1014.80,,,,,,,,,,,
2024-04-14 10:45:00,1015.00,,,,,,1014.16,,,,,
2024-04-14 11:00:00,1015.50,,,,,,,,,,,
2024-04-14 11:15:00,1015.70,43.0,34.6,71,4,245,,,,,,
2024-04-14 11:30:00,1015.80,43.0,34.2,70,3,306,,,,,,
2024-04-14 11:45:00,1015.80,44.0,35.3,71,2,283,1014.60,42.7,34.4,72,,249
2024-04-14 12:00:00,1016.10,44.0,34.9,69,1,297,,,,,,
2024-04-14 12:15:00,1016.40,45.0,35.5,68,1,300,,,,,,
2024-04-14 12:31:00,1016.00,46.0,35.7,67,2,259,,,,,,
2024-04-14 12:45:00,1016.10,47.0,35.9,65,2,281,1015.52,48.2,36.3,63,,250
2024-04-14 13:16:00,1015.40,49.0,35.7,60,3,292,,,,,,
2024-04-14 13:30:00,1015.50,50.0,36.7,60,2,288,,,,,,
2024-04-14 13:45:00,1015.20,51.0,37.6,60,2,265,,,,,,
2024-04-14 14:00:00,1015.20,52.0,37.7,58,2,284,,,,,,
2024-04-14 14:15:00,1015.00,52.0,37.7,58,2,295,,,,,,
2024-04-14 14:30:00,1014.90,53.0,38.6,57,2,243,,,,,,
2024-04-14 14:45:00,1014.70,54.0,38.7,55,3,271,,,,,,
2024-04-14 15:00:00,1014.30,55.0,39.1,54,2,218,,,,,,
2024-04-14 15:15:00,1014.50,56.0,39.6,53,2,234,,,,,,
2024-04-14 15:30:00,1014.30,58.0,41.5,54,0,272,,,,,,
2024-04-14 15:45:00,1013.90,57.0,39.0,50,0,280,,,,,,
2024-04-14 16:00:00,1014.20,56.0,37.6,49,3,258,,,,,,
2024-04-14 16:15:00,1014.00,56.0,39.1,52,2,264,,,,,,
2024-04-14 16:30:00,1013.60,56.0,39.6,53,1,255,,,,,,
2024-04-14 16:45:00,1012.60,54.0,42.5,64,1,234,,,,,,
2024-04-14 17:00:00,1009.20,51.0,43.4,75,4,185,,,,,,
2024-04-14 17:15:00,1009.90,52.0,42.5,69,2,205,,,,,,
2024-04-14 17:30:00,1010.20,55.0,44.2,66,0,214,,,,,,
2024-04-14 17:45:00,1009.60,58.0,45.0,61,1,229,,,,,,
2024-04-14 18:00:00,1009.30,60.0,44.7,56,3,252,,,,,,
2024-04-14 18:15:00,1009.00,62.0,46.6,57,1,233,,,,,,
2024-04-14 18:30:00,1008.70,62.0,44.7,53,3,195,,,,,,
2024-04-14 19:00:00,1008.10,65.0,46.9,52,0,205,,,,,,
2024-04-14 19:16:00,1007.80,66.0,45.7,47,3,159,,,,,,
2024-04-14 19:30:00,1007.30,66.0,45.7,47,2,190,,,,,,
2024-04-14 19:45:00,1007.00,67.0,45.5,46,3,239,,,,,,
2024-04-14 20:00:00,1006.40,68.0,45.3,43,3,229,,,,,,
2024-04-14 20:15:00,1006.10,69.0,46.2,44,1,230,,,,,,
2024-04-14 20:30:00,1005.80,69.0,45.6,42,3,244,,,,,,
2024-04-14 20:45:00,1005.50,69.0,46.2,44,4,232,,,,,,
2024-04-14 21:00:00,1005.40,69.0,46.2,44,3,200,,,,,,
2024-04-14 21:15:00,1004.90,69.0,45.6,42,5,234,,,,,,
2024-04-14 21:30:00,1005.00,69.0,46.8,44,5,239,,,,,,
2024-04-14 21:45:00,1005.20,69.0,46.8,44,4,258,,,,,,
2024-04-14 22:00:00,1005.00,69.0,46.8,44,2,215,,,,,,
2024-04-14 22:15:00,1005.00,69.0,47.4,46,0,241,,,,,,
2024-04-14 22:30:00,1005.10,69.0,46.2,44,1,240,,,,,,
2024-04-14 22:45:00,1005.20,68.0,46.4,46,1,207,,,,,,
2024-04-14 23:00:00,1006.60,67.0,46.6,47,1,8,,,,,,
2024-04-14 23:15:00,1005.80,66.0,45.7,47,0,200,,,,,,
2024-04-14 23:30:00,1005.10,66.0,45.7,47,1,161,,,,,,
2024-04-14 23:45:00,1006.50,65.0,46.4,50,0,14,,,,,,
2024-04-15 00:15:00,1004.60,61.0,51.1,69,4,218,,,,,,
2024-04-15 00:30:00,1006.10,60.0,50.6,71,2,219,,,,,,
2024-04-15 00:45:00,1006.60,61.0,50.5,68,4,231,1006.49,58.2,50.6,75,,249
2024-04-15 01:00:00,1005.90,61.0,51.1,69,3,317,,,,,,
2024-04-15 01:15:00,1005.80,61.0,51.5,71,5,236,,,,,,
2024-04-15 01:30:00,1006.40,62.0,51.7,69,5,253,,,,,,
2024-04-15 01:45:00,1006.50,61.0,52.0,72,5,271,1006.36,58.6,51.6,77,,249
2024-04-15 02:00:00,1007.20,60.0,51.7,74,5,271,,,,,,
2024-04-15 02:15:00,1007.50,60.0,52.4,75,6,297,,,,,,
2024-04-15 02:30:00,1007.60,59.0,52.1,78,5,337,,,,,,
2024-04-15 02:45:00,1007.60,59.0,52.6,79,5,302,1007.26,57.4,52.4,83,,250
2024-04-15 03:00:00,1007.30,58.0,51.9,79,2,318,,,,,,
2024-04-15 03:15:00,1007.60,58.0,52.2,80,3,314,,,,,,
2024-04-15 03:45:00,1007.80,58.0,52.2,81,1,290,1007.40,57.2,51.8,82,,250
2024-04-15 03:46:00,1007.80,58.0,52.2,80,1,290,,,,,,
2024-04-15 04:00:00,1007.70,58.0,52.2,80,1,300,,,,,,
2024-04-15 04:30:00,1007.80,,,,0,305,,,,,,
2024-04-15 04:45:00,1007.80,,,,,,1008.66,,,,,
2024-04-15 05:01:00,1008.10,,,,,,,,,,,
2024-04-15 05:15:00,1008.00,,,,,,,,,,,
2024-04-15 05:30:00,1007.80,,,,,,,,,,,
2024-04-15 05:45:00,1007.40,,,,,,1007.20,,,,,
2024-04-15 06:00:00,1007.60,,,,,,,,,,,
2024-04-15 06:15:00,1007.30,,,,,,,,,,,
2024-04-15 06:30:00,1007.20,,,,,,,,,,,
2024-04-15 06:45:00,1007.00,,,,,,1006.87,,,,,
2024-04-15 07:00:00,1006.90,,,,,,,,,,,
2024-04-15 07:15:00,1006.90,,,,,,,,,,,
2024-04-15 07:30:00,1007.10,,,,,,,,,,,
2024-04-15 07:45:00,1007.00,,,,,,1006.78,,,,,
2024-04-15 08:00:00,1007.00,,,,,,,,,,,
2024-04-15 08:15:00,1007.10,,,,,,,,,,,
2024-04-15 08:30:00,1007.20,,,,,,,,,,,
2024-04-15 08:45:00,1007.00,,,,,,1007.19,,,,,
2024-04-15 08:46:00,1007.00,,,,,,,,,,,
2024-04-15 09:00:00,1007.20,,,,,,,,,,,
2024-04-15 09:15:00,1007.70,,,,,,,,,,,
2024-04-15 09:30:00,1007.70,,,,,,,,,,,
2024-04-15 09:45:00,1007.90,,,,,,1008.00,,,,,
2024-04-15 10:00:00,1008.10,,,,,,,,,,,
2024-04-15 10:15:00,1008.40,,,,,,,,,,,
2024-04-15 10:30:00,1008.40,,,,,,,,,,,
2024-04-15 10:45:00,1009.00,,,,,,1009.09,,,,,
2024-04-15 11:00:00,1009.40,,,,,,,,,,,
2024-04-15 11:15:00,1009.70,56.0,51.9,85,2,304,,,,,,
2024-04-15 11:30:00,1009.90,56.0,52.2,86,1,302,,,,,,
2024-04-15 11:45:00,1010.30,56.0,52.2,86,1,297,1010.42,55.7,48.5,76,,249
2024-04-15 12:00:00,1010.50,57.0,52.9,85,1,302,,,,,,
2024-04-15 12:15:00,1010.60,57.0,52.5,84,2,301,,,,,,
2024-04-15 12:30:00,1010.80,57.0,51.9,83,3,316,,,,,,
2024-04-15 12:45:00,1010.90,58.0,52.2,81,2,302,1010.42,59.2,52.6,78,,249
2024-04-15 12:46:00,1010.90,58.0,52.2,80,2,302,,,,,,
2024-04-15 13:01:00,1010.80,59.0,52.8,80,1,335,,,,,,
2024-04-15 13:15:00,1011.00,59.0,52.1,78,1,278,,,,,,
2024-04-15 13:45:00,1011.10,61.0,51.9,71,0,266,,,,,,
2024-04-15 14:00:00,1011.30,63.0,53.1,70,0,304,,,,,,
2024-04-15 14:15:00,1011.40,64.0,51.6,63,0,254,,,,,,
2024-04-15 14:30:00,1011.30,65.0,49.9,58,0,269,,,,,,
2024-04-15 14:45:00,1011.20,66.0,49.4,54,1,302,,,,,,
2024-04-15 15:00:00,1011.20,67.0,44.4,43,2,335,,,,,,
2024-04-15 15:15:00,1011.20,67.0,43.8,43,2,322,,,,,,
2024-04-15 15:30:00,1011.20,68.0,44.7,43,3,307,,,,,,
2024-04-15 15:45:00,1011.20,68.0,46.4,46,3,274,,,,,,
2024-04-15 16:00:00,1011.20,68.0,48.7,50,2,293,,,,,,
2024-04-15 16:15:00,1011.10,69.0,47.4,46,5,293,,,,,,
2024-04-15 16:30:00,1011.10,67.0,46.6,47,4,295,,,,,,
2024-04-15 16:45:00,1010.90,67.0,47.2,48,3,290,,,,,,
2024-04-15 17:00:00,1010.80,68.0,48.1,49,2,269,,,,,,
2024-04-15 17:15:00,1010.80,69.0,47.4,46,0,293,,,,,,
2024-04-15 17:30:00,1010.60,69.0,46.8,44,3,323,,,,,,
2024-04-15 17:45:00,1010.60,70.0,47.7,44,3,311,,,,,,
2024-04-15 18:00:00,1010.40,70.0,47.1,43,5,251,,,,,,
2024-04-15 18:15:00,1010.40,69.0,46.8,44,2,312,,,,,,
2024-04-15 18:30:00,1010.40,70.0,47.7,44,2,320,,,,,,
2024-04-15 18:45:00,1010.00,70.0,48.3,46,6,322,,,,,,
2024-04-15 19:00:00,1010.10,70.0,47.7,44,4,299,,,,,,
2024-04-15 19:15:00,1009.80,70.0,48.3,46,2,305,,,,,,
2024-04-15 19:30:00,1009.80,70.0,48.8,46,2,292,,,,,,
2024-04-15 19:45:00,1009.80,71.0,48.6,45,3,328,,,,,,
2024-04-15 20:00:00,1009.90,70.0,48.3,46,2,312,,,,,,
2024-04-15 20:15:00,1009.80,70.0,48.3,46,1,330,,,,,,
2024-04-15 20:30:00,1009.80,71.0,48.6,45,4,288,,,,,,
2024-04-15 20:46:00,1009.80,72.0,48.3,43,5,282,,,,,,
2024-04-15 21:15:00,1009.90,72.0,48.3,43,5,272,,,,,,
2024-04-15 21:31:00,1009.60,72.0,48.3,43,5,323,,,,,,
2024-04-15 21:45:00,1009.90,71.0,47.4,42,3,283,,,,,,
2024-04-15 22:01:00,1010.10,71.0,47.4,42,5,273,,,,,,
2024-04-15 22:16:00,1010.20,70.0,47.1,43,3,305,,,,,,
2024-04-15 22:31:00,1010.10,70.0,45.8,41,4,340,,,,,,
2024-04-15 23:00:00,1010.40,70.0,45.8,41,1,325,,,,,,
2024-04-15 23:15:00,1010.60,68.0,44.7,43,1,300,,,,,,
2024-04-15 23:30:00,1010.80,67.0,45.0,44,0,53,,,,,,
2024-04-15 23:45:00,1011.20,66.0,44.6,46,0,317,,,,,,
2024-04-16 00:15:00,1012.20,64.0,45.0,49,3,309,,,,,,
2024-04-16 00:30:00,1012.60,63.0,45.1,51,2,17,,,,,,
2024-04-16 00:45:00,1012.90,62.0,45.2,54,3,10,1013.21,62.3,44.2,51,,249
2024-04-16 01:00:00,1013.30,62.0,45.6,54,2,30,,,,,,
2024-04-16 01:15:00,1013.60,61.0,45.2,56,3,319,,,,,,
2024-04-16 01:30:00,1013.70,60.0,44.3,56,3,32,,,,,,
2024-04-16 01:45:00,1014.10,60.0,45.3,58,1,51,1014.39,59.0,43.2,55,,249
2024-04-16 02:00:00,1014.30,58.0,43.3,58,3,29,,,,,,
2024-04-16 02:15:00,1014.60,57.0,42.8,58,3,46,,,,,,
2024-04-16 02:30:00,1015.00,56.0,42.7,60,2,31,,,,,,
2024-04-16 02:45:00,1015.40,55.0,42.3,62,5,359,1015.80,55.8,41.9,59,,249
2024-04-16 03:00:00,1015.40,54.0,42.1,64,4,58,,,,,,
2024-04-16 03:15:00,1015.70,54.0,41.7,62,2,8,,,,,,
2024-04-16 03:30:00,1015.80,53.0,40.3,61,6,23,,,,,,
2024-04-16 03:45:00,1016.00,53.0,40.0,61,7,359,1016.67,53.5,40.2,60,,249
2024-04-16 04:00:00,1016.40,53.0,39.5,59,5,335,,,,,,
2024-04-16 04:15:00,1016.70,52.0,39.0,60,3,302,,,,,,
2024-04-16 04:30:00,1016.70,51.0,38.9,62,1,51,,,,,,
2024-04-16 04:45:00,1016.90,,,,1,34,1017.24,,,,,249
2024-04-16 05:00:00,1017.10,,,,,,,,,,,
2024-04-16 05:15:00,1017.00,,,,,,,,,,,
2024-04-16 05:30:00,1017.20,,,,,,,,,,,
2024-04-16 05:45:00,1017.10,,,,,,1017.04,,,,,
2024-04-16 06:00:00,1017.20,,,,,,,,,,,
2024-04-16 06:15:00,1017.20,,,,,,,,,,,
2024-04-16 06:30:00,1017.30,,,,,,,,,,,
2024-04-16 06:45:00,1017.20,,,,,,1017.68,,,,,
2024-04-16 07:00:00,1017.20,,,,,,,,,,,
2024-04-16 07:15:00,1017.50,,,,,,,,,,,
2024-04-16 07:30:00,1017.60,,,,,,,,,,,
2024-04-16 07:45:00,1017.80,,,,,,1018.24,,,,,
2024-04-16 08:15:00,1017.80,,,,,,,,,,,
2024-04-16 08:30:00,1018.10,,,,,,,,,,,
2024-04-16 08:45:00,1018.20,,,,,,1018.69,,,,,
2024-04-16 09:00:00,1018.20,,,,,,,,,,,
2024-04-16 09:15:00,1018.50,,,,,,,,,,,
2024-04-16 09:30:00,1018.60,,,,,,,,,,,
2024-04-16 09:45:00,1018.70,,,,,,1019.43,,,,,
2024-04-16 10:00:00,1018.90,,,,,,,,,,,
2024-04-16 10:15:00,1019.30,,,,,,,,,,,
2024-04-16 10:30:00,1019.60,,,,,,,,,,,
2024-04-16 10:45:00,1019.80,,,,,,1020.54,,,,,
2024-04-16 11:00:00,1020.10,,,,,,,,,,,
2024-04-16 11:15:00,1020.40,,,,,,,,,,,
2024-04-16 11:30:00,1020.80,46.0,35.3,66,0,354,,,,,,
2024-04-16 11:45:00,1020.90,46.0,35.4,66,0,345,1021.42,47.3,35.5,63,,250
2024-04-16 12:00:00,1021.00,47.0,35.5,63,2,36,,,,,,
2024-04-16 12:15:00,1021.00,47.0,35.1,63,3,64,,,,,,
2024-04-16 12:30:00,1021.20,48.0,35.6,62,4,307,,,,,,
2024-04-16 12:45:00,1021.20,49.0,36.2,61,2,290,1021.43,50.0,36.2,58,,249
2024-04-16 13:01:00,1021.30,50.0,36.7,60,5,46,,,,,,
2024-04-16 13:16:00,1021.20,50.0,36.7,60,2,67,,,,,,
2024-04-16 13:30:00,1021.30,51.0,36.8,58,1,319,,,,,,
2024-04-16 13:45:00,1021.40,52.0,36.3,55,4,16,,,,,,
2024-04-16 14:00:00,1021.40,52.0,36.3,55,3,297,,,,,,
2024-04-16 14:15:00,1021.50,53.0,36.3,52,1,6,,,,,,
2024-04-16 14:30:00,1021.70,54.0,37.3,53,3,316,,,,,,
2024-04-16 14:45:00,1021.60,55.0,36.7,49,2,53,,,,,,
2024-04-16 15:00:00,1021.70,55.0,35.1,46,3,58,,,,,,
2024-04-16 15:15:00,1021.60,56.0,35.5,45,3,44,,,,,,
2024-04-16 15:30:00,1021.60,56.0,36.1,47,1,262,,,,,,
2024-04-16 15:45:00,1021.50,58.0,35.0,42,3,307,,,,,,
2024-04-16 16:00:00,1021.10,57.0,33.5,41,3,286,,,,,,
2024-04-16 16:15:00,1021.10,59.0,35.9,41,3,316,,,,,,
2024-04-16 16:30:00,1020.80,59.0,33.4,38,5,57,,,,,,
2024-04-16 16:45:00,1020.80,59.0,32.8,37,4,281,,,,,,
2024-04-16 17:00:00,1020.70,60.0,34.3,37,2,305,,,,,,
2024-04-16 17:15:00,1020.70,61.0,33.1,34,4,333,,,,,,
2024-04-16 17:30:00,1020.60,61.0,31.7,32,4,24,,,,,,
2024-04-16 17:45:00,1020.60,61.0,32.4,33,6,321,,,,,,
2024-04-16 18:00:00,1020.50,62.0,32.6,33,2,292,,,,,,
2024-04-16 18:15:00,1020.30,62.0,34.0,34,2,331,,,,,,
2024-04-16 18:30:00,1020.40,63.0,33.4,32,2,81,,,,,,
2024-04-16 18:45:00,1019.90,62.0,34.7,36,3,302,,,,,,
2024-04-16 19:00:00,1019.90,63.0,34.9,35,4,258,,,,,,
2024-04-16 19:30:00,1019.90,64.0,34.3,33,2,336,,,,,,
2024-04-16 19:46:00,1019.80,64.0,33.5,32,5,348,,,,,,
2024-04-16 20:15:00,1019.80,65.0,34.4,31,5,313,,,,,,
2024-04-16 20:30:00,1020.00,65.0,35.2,32,4,319,,,,,,
2024-04-16 20:45:00,1020.30,65.0,34.4,31,5,307,,,,,,
2024-04-16 21:15:00,1020.00,65.0,36.7,35,2,37,,,,,,
2024-04-16 21:30:00,1019.80,65.0,35.2,32,4,18,,,,,,
2024-04-16 21:46:00,1019.90,65.0,35.2,32,2,314,,,,,,
2024-04-16 22:00:00,1019.90,64.0,35.1,34,3,328,,,,,,
2024-04-16 22:15:00,1020.00,64.0,33.5,32,5,354,,,,,,
2024-04-16 22:30:00,1020.00,64.0,34.3,33,3,310,,,,,,
2024-04-16 22:45:00,1020.10,64.0,33.5,32,3,311,,,,,,
2024-04-16 23:16:00,1020.10,63.0,34.2,34,1,77,,,,,,
2024-04-16 23:31:00,1020.50,62.0,34.0,34,1,335,,,,,,
2024-04-16 23:45:00,1020.60,61.0,33.9,36,0,316,,,,,,
2024-04-17 00:15:00,1020.70,59.0,33.4,38,0,39,,,,,,
2024-04-17 00:30:00,1021.00,59.0,33.4,38,0,42,,,,,,
2024-04-17 00:45:00,1021.20,58.0,31.9,37,0,82,,,,,,
2024-04-17 01:00:00,1021.30,58.0,31.9,37,0,82,,,,,,
2024-04-17 01:15:00,1021.50,57.0,31.6,38,0,82,,,,,,
2024-04-17 01:30:00,1021.60,56.0,30.8,38,0,82,,,,,,
2024-04-17 01:45:00,1021.80,56.0,30.8,38,0,82,,,,,,
2024-04-17 02:00:00,1022.00,56.0,29.4,36,0,60,,,,,,
2024-04-17 02:15:00,1022.00,56.0,29.4,36,0,46,,,,,,
2024-04-17 02:30:00,1022.00,56.0,29.4,36,0,39,,,,,,
2024-04-17 02:45:00,1022.00,56.0,28.7,34,0,33,,,,,,
2024-04-17 03:00:00,1021.90,56.0,28.7,34,0,10,,,,,,
2024-04-17 03:15:00,1021.90,56.0,28.7,34,0,53,,,,,,
2024-04-17 03:30:00,1021.70,55.0,28.5,35,0,63,,,,,,
2024-04-17 03:45:00,1022.10,55.0,28.5,35,0,63,,,,,,
2024-04-17 04:00:00,1022.20,54.0,28.3,36,0,88,,,,,,
2024-04-17 04:15:00,1022.40,54.0,29.0,37,0,88,,,,,,
2024-04-17 04:30:00,1022.60,53.0,28.7,38,0,88,,,,,,
2024-04-17 04:45:00,1022.40,53.0,28.7,38,0,89,,,,,,
2024-04-17 05:00:00,1022.30,52.0,28.4,40,0,138,,,,,,
2024-04-17 05:15:00,1022.20,52.0,29.0,41,0,137,,,,,,
2024-04-17 05:30:00,1022.00,,,,0,132,,,,,,
2024-04-17 05:45:00,1021.70,,,,,,,,,,,
2024-04-17 06:00:00,1021.60,,,,,,,,,,,
2024-04-17 06:15:00,1021.60,,,,,,,,,,,
2024-04-17 06:30:00,1021.40,,,,,,,,,,,
2024-04-17 06:45:00,1021.50,,,,,,,,,,,
2024-04-17 07:16:00,1021.60,,,,,,,,,,,
2024-04-17 07:30:00,1021.60,,,,,,,,,,,
2024-04-17 07:45:00,1021.40,,,,,,,,,,,
2024-04-17 08:00:00,1021.20,,,,,,,,,,,
2024-04-17 08:15:00,1021.20,,,,,,,,,,,
2024-04-17 08:30:00,1021.40,,,,,,,,,,,
2024-04-17 08:45:00,1021.40,,,,,,,,,,,
2024-04-17 09:00:00,1021.40,,,,,,,,,,,
2024-04-17 09:15:00,1021.50,,,,,,,,,,,
2024-04-17 09:30:00,1021.60,,,,,,,,,,,
2024-04-17 09:45:00,1021.50,,,,,,,,,,,
2024-04-17 10:00:00,1021.50,,,,,,,,,,,
2024-04-17 10:15:00,1021.70,,,,,,,,,,,
2024-04-17 10:30:00,1021.80,,,,,,,,,,,
2024-04-17 10:45:00,1021.80,,,,,,,,,,,
2024-04-17 11:00:00,1021.90,,,,,,,,,,,
2024-04-17 11:15:00,1022.00,48.0,31.7,52,0,132,,,,,,
2024-04-17 11:30:00,1022.10,49.0,31.7,51,1,129,,,,,,
2024-04-17 11:45:00,1022.10,50.0,32.6,50,0,143,1021.76,48.1,36.5,63,,250
2024-04-17 12:00:00,1021.80,50.0,32.6,50,0,159,,,,,,
2024-04-17 12:15:00,1021.60,51.0,33.5,50,2,149,,,,,,
2024-04-17 12:30:00,1021.90,51.0,33.5,50,1,162,,,,,,
2024-04-17 12:45:00,1021.70,51.0,34.0,51,2,120,1021.45,51.7,34.7,52,,249
2024-04-17 13:00:00,1021.60,52.0,34.4,51,1,200,,,,,,
2024-04-17 13:15:00,1021.50,53.0,35.4,50,1,157,,,,,,
2024-04-17 13:30:00,1021.40,54.0,36.3,50,0,150,,,,,,
2024-04-17 13:45:00,1021.30,54.0,36.8,52,1,137,,,,,,
2024-04-17 14:00:00,1021.20,54.0,36.8,52,2,155,,,,,,
2024-04-17 14:15:00,1021.20,54.0,36.8,52,1,152,,,,,,
2024-04-17 14:30:00,1021.10,56.0,38.1,51,1,193,,,,,,
2024-04-17 14:45:00,1021.30,56.0,39.1,52,2,160,,,,,,
2024-04-17 15:00:00,1021.20,56.0,38.6,51,2,170,,,,,,
2024-04-17 15:15:00,1021.30,56.0,39.1,52,2,161,,,,,,
2024-04-17 15:30:00,1021.00,57.0,39.0,50,3,163,,,,,,
2024-04-17 15:45:00,1021.00,57.0,39.5,52,1,108,,,,,,
2024-04-17 16:00:00,1020.70,57.0,40.0,53,1,144,,,,,,
2024-04-17 16:15:00,1020.70,58.0,40.5,51,1,165,,,,,,
2024-04-17 16:30:00,1020.50,58.0,41.0,52,1,169,,,,,,
2024-04-17 16:45:00,1020.00,58.0,41.5,54,0,143,,,,,,
2024-04-17 17:00:00,1019.80,58.0,41.9,54,2,203,,,,,,
2024-04-17 17:15:00,1019.60,58.0,42.4,55,2,163,,,,,,
2024-04-17 17:30:00,1019.70,57.0,42.8,58,1,140,,,,,,
2024-04-17 17:45:00,1019.60,57.0,43.7,60,2,169,,,,,,
2024-04-17 18:00:00,1019.60,57.0,44.9,63,2,163,,,,,,
2024-04-17 18:15:00,1019.40,57.0,44.5,63,2,172,,,,,,
2024-04-17 18:30:00,1019.40,58.0,44.2,59,0,145,,,,,,
2024-04-17 18:45:00,1019.30,57.0,43.7,60,1,160,,,,,,
2024-04-17 19:00:00,1019.20,56.0,43.2,62,2,151,,,,,,
2024-04-17 19:15:00,1018.80,55.0,42.6,63,2,160,,,,,,
2024-04-17 19:45:00,1018.70,53.0,44.9,74,1,136,,,,,,
2024-04-17 20:00:00,1017.90,52.0,44.0,73,2,153,,,,,,
2024-04-17 20:15:00,1018.00,51.0,43.0,74,2,152,,,,,,
2024-04-17 20:45:00,1018.00,51.0,43.0,74,3,157,,,,,,
2024-04-17 21:16:00,1017.70,50.0,42.4,74,2,141,,,,,,
2024-04-17 21:31:00,1017.30,50.0,42.7,76,3,136,,,,,,
2024-04-17 22:00:00,1017.40,49.0,42.8,78,2,151,,,,,,
2024-04-17 22:15:00,1017.50,48.0,42.1,80,2,153,,,,,,
2024-04-17 22:30:00,1017.60,48.0,42.1,80,2,154,,,,,,
2024-04-17 22:45:00,1017.90,48.0,42.5,80,2,127,,,,,,
2024-04-17 23:00:00,1017.80,47.0,41.5,81,2,133,,,,,,
2024-04-17 23:15:00,1017.80,47.0,41.8,81,1,170,,,,,,
2024-04-17 23:30:00,1017.60,47.0,42.1,83,2,165,,,,,,
2024-04-17 23:45:00,1017.40,47.0,42.7,85,2,110,,,,,,
2024-04-18 00:15:00,1017.70,46.0,42.6,88,1,150,,,,,,
2024-04-18 00:30:00,1017.90,45.0,42.0,89,1,144,,,,,,
2024-04-18 00:45:00,1018.00,45.0,42.5,90,0,157,1017.63,45.4,44.4,96,,249
2024-04-18 01:00:00,1018.10,45.0,42.8,92,0,158,,,,,,
2024-04-18 01:15:00,1017.90,44.0,41.8,92,1,166,,,,,,
2024-04-18 01:30:00,1018.00,44.0,42.1,93,0,145,,,,,,
2024-04-18 01:45:00,1017.90,44.0,42.3,93,1,157,1017.50,44.6,43.8,96,,249
2024-04-18 02:00:00,1017.70,44.0,42.4,94,1,141,,,,,,
2024-04-18 02:15:00,1017.70,44.0,42.4,94,1,153,,,,,,
2024-04-18 02:30:00,1017.70,43.0,41.4,93,1,153,,,,,,
2024-04-18 02:45:00,1017.40,43.0,41.4,93,0,162,1016.88,43.9,43.2,97,,249
2024-04-18 03:00:00,1017.30,43.0,41.4,93,0,115,,,,,,
2024-04-18 03:15:00,1017.20,43.0,41.4,93,1,125,,,,,,
2024-04-18 03:30:00,1017.20,43.0,41.4,93,2,126,,,,,,
2024-04-18 03:45:00,1016.90,43.0,41.1,92,1,157,1016.10,43.6,42.8,96,,249
2024-04-18 04:00:00,1016.60,43.0,41.1,93,1,168,,,,,,
2024-04-18 04:15:00,1016.50,43.0,41.1,93,2,155,,,,,,
2024-04-18 04:30:00,1016.50,43.0,41.1,93,2,152,,,,,,
2024-04-18 04:45:00,1016.40,43.0,41.1,92,2,148,1015.58,43.1,43.0,99,,249
2024-04-18 05:00:00,1016.00,43.0,41.4,93,1,153,,,,,,
2024-04-18 05:15:00,1015.70,,,,,,,,,,,
2024-04-18 05:45:00,1015.20,,,,,,1014.87,,,,,
2024-04-18 06:00:00,1014.90,,,,,,,,,,,
2024-04-18 06:15:00,1015.10,,,,,,,,,,,
2024-04-18 06:30:00,1014.90,,,,,,,,,,,
2024-04-18 06:45:00,1014.90,,,,,,1014.74,,,,,
2024-04-18 07:00:00,1015.20,,,,,,,,,,,
2024-04-18 07:15:00,1015.00,,,,,,,,,,,
2024-04-18 07:30:00,1015.30,,,,,,,,,,,
2024-04-18 07:45:00,1015.50,,,,,,1014.98,,,,,
2024-04-18 08:00:00,1015.50,,,,,,,,,,,
2024-04-18 08:16:00,1015.60,,,,,,,,,,,
2024-04-18 08:45:00,1015.20,,,,,,1015.16,,,,,
2024-04-18 09:00:00,1015.50,,,,,,,,,,,
2024-04-18 09:15:00,1016.00,,,,,,,,,,,
2024-04-18 09:30:00,1016.20,,,,,,,,,,,
2024-04-18 09:45:00,1016.10,,,,,,1015.80,,,,,
2024-04-18 10:00:00,1016.40,,,,,,,,,,,
2024-04-18 10:15:00,1016.20,,,,,,,,,,,
2024-04-18 10:30:00,1016.60,,,,,,,,,,,
2024-04-18 10:45:00,1016.70,,,,,,1016.63,,,,,
2024-04-18 11:00:00,1017.10,,,,,,,,,,,
2024-04-18 11:15:00,1017.50,,,,,,,,,,,
2024-04-18 11:30:00,1017.60,,,,,,,,,,,
2024-04-18 11:45:00,1018.10,,,,,,1017.56,,,,,
2024-04-18 12:00:00,1017.90,,,,,,,,,,,
2024-04-18 12:15:00,1018.20,,,,,,,,,,,
2024-04-18 12:45:00,1018.10,42.0,40.9,95,0,0,1017.73,42.1,42.0,99,,219
2024-04-18 13:00:00,1018.20,42.0,40.9,95,0,94,,,,,,
2024-04-18 13:15:00,1018.10,42.0,40.9,95,0,60,,,,,,
2024-04-18 13:30:00,1018.20,42.0,40.9,95,0,101,,,,,,
2024-04-18 13:45:00,1018.00,42.0,40.9,95,0,65,,,,,,
2024-04-18 14:00:00,1018.80,42.0,40.9,95,0,162,,,,,,
2024-04-18 14:15:00,1019.20,42.0,40.9,95,0,150,,,,,,
2024-04-18 14:30:00,1019.00,42.0,40.9,95,0,167,,,,,,
2024-04-18 14:45:00,1019.20,42.0,40.9,95,0,155,,,,,,
2024-04-18 15:00:00,1019.30,42.0,40.9,95,0,134,,,,,,
2024-04-18 15:15:00,1019.40,42.0,40.7,94,0,127,,,,,,
2024-04-18 15:45:00,1019.30,43.0,41.7,95,0,124,,,,,,
2024-04-18 16:00:00,1019.30,43.0,41.4,93,0,123,,,,,,
2024-04-18 16:15:00,1019.40,43.0,41.1,93,0,148,,,,,,
2024-04-18 16:30:00,1019.50,43.0,41.1,93,0,165,,,,,,
2024-04-18 16:45:00,1020.00,43.0,40.8,92,0,132,,,,,,
2024-04-18 17:00:00,1020.10,43.0,40.8,92,0,138,,,,,,
2024-04-18 17:15:00,1020.60,43.0,40.6,91,0,29,,,,,,
2024-04-18 17:30:00,1020.40,43.0,40.6,91,0,117,,,,,,
2024-04-18 17:45:00,1020.70,43.0,40.6,91,0,53,,,,,,
2024-04-18 18:00:00,1020.90,43.0,40.6,91,0,240,,,,,,
2024-04-18 18:15:00,1020.90,43.0,40.8,92,0,72,,,,,,
2024-04-18 18:30:00,1021.00,43.0,40.8,92,0,132,,,,,,
2024-04-18 18:45:00,1020.90,43.0,40.8,92,0,129,,,,,,
2024-04-18 19:00:00,1020.40,43.0,41.1,93,0,122,,,,,,
2024-04-18 19:15:00,1020.70,43.0,40.8,92,0,89,,,,,,
2024-04-18 19:45:00,1021.10,42.0,39.9,92,0,124,,,,,,
2024-04-18 20:00:00,1020.60,42.0,39.6,91,0,132,,,,,,
2024-04-18 20:15:00,1020.40,42.0,39.3,89,2,98,,,,,,
2024-04-18 20:30:00,1020.10,43.0,40.3,89,0,146,,,,,,
2024-04-18 20:45:00,1020.50,43.0,40.3,89,0,84,,,,,,
2024-04-18 21:00:00,1020.60,43.0,40.3,89,0,101,,,,,,
2024-04-18 21:15:00,1020.80,43.0,40.3,89,0,136,,,,,,
2024-04-18 21:30:00,1021.00,43.0,40.0,88,0,141,,,,,,
2024-04-18 21:45:00,1021.10,43.0,40.0,88,0,149,,,,,,
2024-04-18 22:00:00,1021.50,43.0,40.0,88,0,98,,,,,,
2024-04-18 22:15:00,1021.80,43.0,40.0,88,0,134,,,,,,
2024-04-18 22:30:00,1022.00,43.0,40.3,89,0,120,,,,,,
2024-04-18 22:45:00,1022.20,42.0,39.3,89,0,98,,,,,,
2024-04-18 23:00:00,1022.00,42.0,39.6,91,0,101,,,,,,
2024-04-18 23:16:00,1021.90,41.0,38.9,92,0,128,,,,,,
2024-04-18 23:31:00,1021.90,41.0,38.9,92,0,106,,,,,,
2024-04-18 23:45:00,1022.20,41.0,38.9,92,0,174,,,,,,
2024-04-19 00:15:00,1022.30,41.0,38.9,92,0,134,,,,,,
2024-04-19 00:31:00,1022.00,40.0,37.9,92,0,158,,,,,,
2024-04-19 00:45:00,1022.60,40.0,38.1,92,0,148,1021.62,41.0,40.1,96,,249
2024-04-19 01:00:00,1023.00,40.0,38.1,92,0,134,,,,,,
2024-04-19 01:15:00,1023.00,40.0,37.9,92,0,134,,,,,,
2024-04-19 01:30:00,1023.10,40.0,37.9,92,0,158,,,,,,
2024-04-19 01:45:00,1023.20,40.0,37.8,91,0,0,1021.78,41.0,39.6,94,,219
2024-04-19 02:00:00,1023.30,40.0,37.9,92,0,134,,,,,,
2024-04-19 02:15:00,1023.10,40.0,37.6,91,0,122,,,,,,
2024-04-19 02:30:00,1023.10,40.0,37.6,91,0,86,,,,,,
2024-04-19 02:45:00,1023.20,40.0,37.5,90,0,0,1021.75,40.4,38.8,93,,219
2024-04-19 03:00:00,1023.00,40.0,37.6,91,0,131,,,,,,
2024-04-19 03:15:00,1023.10,40.0,37.6,91,0,133,,,,,,
2024-04-19 03:30:00,1023.00,40.0,37.6,91,0,148,,,,,,
2024-04-19 03:45:00,1023.00,40.0,37.3,89,0,0,1021.58,40.1,38.4,93,,219
2024-04-19 04:00:00,1022.90,39.0,36.3,89,0,129,,,,,,
2024-04-19 04:15:00,1022.30,39.0,36.6,91,0,130,,,,,,
2024-04-19 04:30:00,1022.60,,,,0,134,,,,,,
2024-04-19 04:45:00,1022.90,,,,,,1021.35,,,,,
2024-04-19 05:00:00,1022.70,,,,,,,,,,,
2024-04-19 05:15:00,1022.90,,,,,,,,,,,
2024-04-19 05:30:00,1022.40,,,,,,,,,,,
2024-04-19 05:45:00,1021.80,,,,,,1020.66,,,,,
2024-04-19 06:00:00,1022.10,,,,,,,,,,,
2024-04-19 06:15:00,1022.20,,,,,,,,,,,
2024-04-19 06:45:00,1022.00,,,,,,1020.56,,,,,
2024-04-19 07:00:00,1021.50,,,,,,,,,,,
2024-04-19 07:15:00,1021.70,,,,,,,,,,,
2024-04-19 07:30:00,1021.90,,,,,,,,,,,
2024-04-19 07:45:00,1022.00,,,,,,1021.01,,,,,
2024-04-19 08:00:00,1021.90,,,,,,,,,,,
2024-04-19 08:15:00,1022.10,,,,,,,,,,,
2024-04-19 08:30:00,1022.30,,,,,,,,,,,
2024-04-19 08:45:00,1022.50,,,,,,1021.46,,,,,
2024-04-19 09:00:00,1022.80,,,,,,,,,,,
2024-04-19 09:15:00,1022.70,,,,,,,,,,,
2024-04-19 09:30:00,1022.70,,,,,,,,,,,
2024-04-19 09:45:00,1022.90,,,,,,1021.39,,,,,
2024-04-19 10:01:00,1022.60,,,,,,,,,,,
2024-04-19 10:15:00,1022.40,,,,,,,,,,,
2024-04-19 10:30:00,1022.40,,,,,,,,,,,
2024-04-19 10:45:00,1022.10,,,,,,1021.04,,,,,
2024-04-19 11:00:00,1022.30,,,,,,,,,,,
2024-04-19 11:15:00,1022.50,39.0,36.6,91,0,140,,,,,,
2024-04-19 11:30:00,1022.20,40.0,37.3,90,0,139,,,,,,
2024-04-19 11:45:00,1022.10,40.0,37.0,88,0,0,1021.05,41.3,36.1,81,,219
2024-04-19 12:00:00,1022.10,41.0,37.7,87,0,156,,,,,,
2024-04-19 12:15:00,1022.00,42.0,38.1,85,0,134,,,,,,
2024-04-19 12:30:00,1022.10,43.0,38.8,84,0,171,,,,,,
2024-04-19 12:45:00,1022.70,43.0,38.2,82,0,0,1020.93,44.2,38.9,81,,219
2024-04-19 13:00:00,1022.50,44.0,38.9,81,1,162,,,,,,
2024-04-19 13:15:00,1022.40,44.0,38.9,81,0,191,,,,,,
2024-04-19 13:30:00,1022.40,45.0,39.8,81,1,153,,,,,,
2024-04-19 13:45:00,1022.20,45.0,39.5,81,2,168,,,,,,
2024-04-19 14:00:00,1022.30,45.0,39.8,81,0,155,,,,,,
2024-04-19 14:15:00,1022.50,46.0,40.5,80,1,172,,,,,,
2024-04-19 14:30:00,1022.40,46.0,40.8,82,0,162,,,,,,
2024-04-19 14:45:00,1022.10,47.0,41.5,81,1,231,,,,,,
2024-04-19 15:01:00,1021.90,47.0,41.1,79,1,188,,,,,,
2024-04-19 15:31:00,1021.50,48.0,41.8,78,1,207,,,,,,
2024-04-19 15:45:00,1021.10,49.0,42.4,77,3,193,,,,,,
2024-04-19 16:00:00,1020.60,49.0,42.1,77,2,151,,,,,,
2024-04-19 16:30:00,1020.90,50.0,41.7,72,2,165,,,,,,
2024-04-19 16:45:00,1020.70,51.0,42.6,72,1,143,,,,,,
2024-04-19 17:00:00,1020.40,53.0,43.9,70,1,159,,,,,,
2024-04-19 17:15:00,1020.30,53.0,44.2,72,1,158,,,,,,
2024-04-19 17:30:00,1019.90,52.0,43.3,72,4,169,,,,,,
2024-04-19 17:45:00,1020.60,51.0,43.7,75,2,152,,,,,,
2024-04-19 18:00:00,1020.80,50.0,43.1,77,0,281,,,,,,
2024-04-19 18:15:00,1021.00,50.0,43.1,77,1,209,,,,,,
2024-04-19 18:30:00,1021.00,50.0,43.4,77,0,186,,,,,,
2024-04-19 18:45:00,1020.50,50.0,43.4,77,1,182,,,,,,
2024-04-19 19:00:00,1019.80,50.0,43.8,79,2,164,,,,,,
2024-04-19 19:15:00,1019.80,50.0,43.8,79,3,166,,,,,,
2024-04-19 19:30:00,1019.50,51.0,44.7,79,3,205,,,,,,
2024-04-19 19:45:00,1019.30,50.0,43.8,79,2,165,,,,,,
2024-04-19 20:00:00,1019.10,50.0,44.1,80,2,148,,,,,,
2024-04-19 20:15:00,1019.00,50.0,44.1,80,2,165,,,,,,
2024-04-19 20:30:00,1018.80,49.0,43.1,79,2,177,,,,,,
2024-04-19 20:45:00,1018.80,49.0,43.4,81,3,145,,,,,,
2024-04-19 21:00:00,1018.40,49.0,43.8,82,4,167,,,,,,
2024-04-19 21:15:00,1018.70,49.0,43.4,81,3,167,,,,,,
2024-04-19 21:45:00,1019.10,49.0,43.4,81,0,173,,,,,,
2024-04-19 22:00:00,1019.00,49.0,43.4,81,1,165,,,,,,
2024-04-19 22:15:00,1018.70,48.0,42.5,80,1,145,,,,,,
2024-04-19 22:30:00,1018.80,48.0,42.8,81,0,176,,,,,,
2024-04-19 22:45:00,1018.70,48.0,42.8,81,1,171,,,,,,
2024-04-19 23:00:00,1018.50,48.0,42.8,81,2,209,,,,,,
2024-04-19 23:30:00,1018.20,48.0,43.1,83,2,187,,,,,,
2024-04-19 23:45:00,1018.50,47.0,42.1,83,1,178,,,,,,
2024-04-20 00:15:00,1018.70,47.0,42.7,85,0,160,,,,,,
2024-04-20 00:30:00,1018.70,46.0,41.8,85,1,162,,,,,,
2024-04-20 00:45:00,1018.90,46.0,42.3,86,1,169,1017.55,46.2,41.4,83,,249
2024-04-20 01:00:00,1019.00,46.0,42.6,88,0,155,,,,,,
2024-04-20 01:15:00,1019.20,46.0,42.6,88,0,178,,,,,,
2024-04-20 01:30:00,1019.30,46.0,42.9,88,0,169,,,,,,
2024-04-20 01:45:00,1018.90,45.0,41.9,88,0,194,1018.60,45.2,43.9,95,,250
2024-04-20 02:00:00,1019.00,45.0,42.2,90,0,195,,,,,,
2024-04-20 02:15:00,1018.70,45.0,42.2,90,1,158,,,,,,
2024-04-20 02:30:00,1018.60,45.0,42.5,90,0,195,,,,,,
2024-04-20 02:45:00,1018.30,45.0,42.5,90,1,161,1017.10,44.7,43.7,96,,250
2024-04-20 03:00:00,1018.10,45.0,42.5,90,0,200,,,,,,
2024-04-20 03:15:00,1017.80,45.0,42.8,92,0,170,,,,,,
2024-04-20 03:30:00,1017.70,45.0,42.8,92,0,174,,,,,,
2024-04-20 03:45:00,1017.60,45.0,43.0,92,0,213,1016.68,44.4,44.1,98,,250
2024-04-20 03:46:00,1017.60,45.0,43.1,93,0,213,,,,,,
2024-04-20 04:00:00,1017.50,45.0,43.1,93,1,167,,,,,,
2024-04-20 04:16:00,1017.70,45.0,43.1,93,0,179,,,,,,
2024-04-20 04:31:00,1017.70,45.0,43.4,94,0,174,,,,,,
2024-04-20 04:45:00,1017.60,45.0,43.3,93,0,207,1016.70,44.2,44.4,100,,250
2024-04-20 05:00:00,1017.60,44.0,42.4,94,0,203,,,,,,
2024-04-20 05:15:00,1017.30,,,,0,172,,,,,,
2024-04-20 05:30:00,1017.50,,,,,,,,,,,
2024-04-20 05:45:00,1017.40,,,,,,1016.26,,,,,
2024-04-20 06:00:00,1017.30,,,,,,,,,,,
2024-04-20 06:15:00,1016.90,,,,,,,,,,,
2024-04-20 06:30:00,1016.60,,,,,,,,,,,
2024-04-20 06:45:00,1016.50,,,,,,1015.29,,,,,
2024-04-20 07:00:00,1016.30,,,,,,,,,,,
2024-04-20 07:15:00,1016.20,,,,,,,,,,,
2024-04-20 07:30:00,1016.20,,,,,,,,,,,
2024-04-20 07:45:00,1016.10,,,,,,1015.02,,,,,
2024-04-20 08:01:00,1016.10,,,,,,,,,,,
2024-04-20 08:16:00,1015.80,,,,,,,,,,,
2024-04-20 08:31:00,1015.80,,,,,,,,,,,
2024-04-20 08:45:00,1015.80,,,,,,1014.71,,,,,
2024-04-20 09:00:00,1015.70,,,,,,,,,,,
2024-04-20 09:15:00,1015.70,,,,,,,,,,,
2024-04-20 09:30:00,1015.80,,,,,,,,,,,
2024-04-20 09:45:00,1015.70,,,,,,1014.76,,,,,
2024-04-20 10:00:00,1016.00,,,,,,,,,,,
2024-04-20 10:15:00,1016.30,,,,,,,,,,,
2024-04-20 10:30:00,1015.80,,,,,,,,,,,
2024-04-20 10:45:00,1016.40,,,,,,1016.10,,,,,
2024-04-20 11:00:00,1016.30,,,,,,,,,,,
2024-04-20 11:15:00,1016.00,,,,,,,,,,,
2024-04-20 11:30:00,1016.20,47.0,46.2,96,0,283,,,,,,
2024-04-20 11:45:00,1016.40,47.0,46.2,96,0,0,1015.15,47.1,47.3,100,,219
2024-04-20 12:00:00,1016.40,47.0,46.2,96,0,285,,,,,,
2024-04-20 12:15:00,1016.30,47.0,46.2,96,0,280,,,,,,
2024-04-20 12:30:00,1016.00,48.0,47.2,97,0,254,,,,,,
2024-04-20 12:45:00,1015.60,48.0,47.2,96,0,0,1014.33,48.6,48.5,99,,219
2024-04-20 12:46:00,1015.60,48.0,47.2,97,0,245,,,,,,
2024-04-20 13:16:00,1015.60,48.0,47.2,97,0,278,,,,,,
2024-04-20 13:30:00,1015.70,49.0,48.2,96,0,307,,,,,,
2024-04-20 13:45:00,1015.70,49.0,48.2,96,0,321,,,,,,
2024-04-20 14:00:00,1015.80,48.0,46.9,95,3,290,,,,,,
2024-04-20 14:15:00,1015.60,49.0,47.9,96,2,281,,,,,,
2024-04-20 14:30:00,1015.40,50.0,47.8,92,1,294,,,,,,
2024-04-20 14:45:00,1015.30,51.0,47.0,85,2,282,,,,,,
2024-04-20 15:00:00,1015.20,52.0,46.7,82,1,246,,,,,,
2024-04-20 15:15:00,1015.00,54.0,47.6,78,0,231,,,,,,
2024-04-20 15:30:00,1015.00,54.0,46.6,76,0,295,,,,,,
2024-04-20 15:45:00,1014.80,54.0,46.6,76,0,321,,,,,,
2024-04-20 16:00:00,1014.70,55.0,46.5,72,3,321,,,,,,
2024-04-20 16:15:00,1014.50,55.0,46.1,71,1,347,,,,,,
2024-04-20 16:30:00,1014.30,55.0,45.4,70,0,300,,,,,,
2024-04-20 17:00:00,1013.70,56.0,45.6,68,2,88,,,,,,
2024-04-20 17:15:00,1013.40,57.0,45.8,65,1,269,,,,,,
2024-04-20 17:30:00,1013.20,57.0,44.1,62,0,326,,,,,,
2024-04-20 17:45:00,1013.00,58.0,44.6,61,0,343,,,,,,
2024-04-20 18:00:00,1012.60,59.0,44.7,58,0,284,,,,,,
2024-04-20 18:15:00,1012.40,60.0,43.3,53,3,288,,,,,,
2024-04-20 18:45:00,1012.00,61.0,39.5,44,5,291,,,,,,
2024-04-20 19:00:00,1012.00,62.0,37.4,40,6,325,,,,,,
2024-04-20 19:15:00,1011.80,59.0,35.3,40,5,260,,,,,,
2024-04-20 19:30:00,1011.50,60.0,35.0,38,4,319,,,,,,
2024-04-20 19:45:00,1011.50,60.0,32.3,34,4,320,,,,,,
2024-04-20 20:00:00,1011.40,60.0,32.3,34,6,285,,,,,,
2024-04-20 20:15:00,1011.30,60.0,33.0,35,6,311,,,,,,
2024-04-20 20:30:00,1011.40,59.0,32.1,36,4,340,,,,,,
2024-04-20 20:45:00,1011.60,59.0,33.4,38,3,271,,,,,,
2024-04-20 21:00:00,1011.70,58.0,32.5,38,6,330,,,,,,
2024-04-20 21:15:00,1011.70,59.0,34.7,39,3,245,,,,,,
2024-04-20 21:30:00,1011.70,59.0,34.1,39,3,307,,,,,,
2024-04-20 21:45:00,1012.40,56.0,36.1,47,7,322,,,,,,
2024-04-20 22:00:00,1012.60,55.0,37.7,51,6,33,,,,,,
2024-04-20 22:15:00,1012.80,54.0,37.3,53,5,281,,,,,,
2024-04-20 22:30:00,1012.90,54.0,38.2,54,5,29,,,,,,
2024-04-20 22:45:00,1013.10,53.0,37.7,56,5,317,,,,,,
2024-04-20 23:00:00,1013.20,52.0,37.2,56,5,31,,,,,,
2024-04-20 23:15:00,1013.40,51.0,37.6,60,3,355,,,,,,
2024-04-20 23:30:00,1013.80,50.0,37.5,62,3,335,,,,,,
2024-04-20 23:45:00,1014.30,48.0,36.4,63,6,34,,,,,,
2024-04-21 00:30:00,1015.60,45.0,34.7,66,6,314,,,,,,
2024-04-21 00:45:00,1015.80,44.0,33.5,66,5,23,1015.19,45.5,34.0,63,,249
2024-04-21 01:00:00,1016.00,44.0,33.4,65,5,23,,,,,,
2024-04-21 01:15:00,1016.20,43.0,33.5,69,4,39,,,,,,
2024-04-21 01:30:00,1016.50,43.0,32.8,66,3,326,,,,,,
2024-04-21 01:45:00,1016.40,42.0,31.6,66,6,34,1016.06,43.0,31.4,63,,249
2024-04-21 02:00:00,1016.70,42.0,31.9,67,3,316,,,,,,
2024-04-21 02:15:00,1016.90,41.0,30.5,66,4,332,,,,,,
2024-04-21 02:30:00,1017.30,41.0,30.1,65,3,320,,,,,,
2024-04-21 02:45:00,1017.30,41.0,28.2,60,5,345,1016.56,41.5,28.8,60,,249
2024-04-21 03:00:00,1017.40,40.0,27.2,59,2,44,,,,,,
2024-04-21 03:15:00,1017.50,40.0,27.2,59,5,58,,,,,,
2024-04-21 03:30:00,1017.40,39.0,26.3,60,4,335,,,,,,
2024-04-21 03:45:00,1017.60,39.0,25.9,59,2,20,1016.96,39.8,25.8,57,,249
2024-04-21 04:15:00,1017.50,38.0,25.8,60,3,319,,,,,,
2024-04-21 04:30:00,1017.40,38.0,25.8,60,1,332,,,,,,
2024-04-21 04:45:00,1017.90,38.0,25.8,61,3,91,1017.10,38.1,25.6,60,,249
2024-04-21 05:00:00,1017.90,38.0,26.1,61,0,23,,,,,,
2024-04-21 05:15:00,1017.70,37.0,26.0,63,2,25,,,,,,
2024-04-21 05:30:00,1017.60,37.0,26.0,63,1,321,,,,,,
2024-04-21 05:45:00,1017.40,37.0,26.4,65,2,35,1016.79,37.1,26.5,65,,249
2024-04-21 06:00:00,1017.30,36.0,25.4,64,2,30,,,,,,
2024-04-21 06:15:00,1017.30,36.0,25.8,65,2,328,,,,,,
2024-04-21 06:30:00,1017.10,36.0,26.1,66,2,58,,,,,,
2024-04-21 06:45:00,1017.00,36.0,26.2,67,1,340,1016.44,35.9,26.7,68,,249
2024-04-21 07:00:00,1016.80,,,,2,342,,,,,,
2024-04-21 07:15:00,1016.70,,,,,,,,,,,
2024-04-21 07:30:00,1016.90,,,,,,,,,,,
2024-04-21 07:45:00,1016.80,,,,,,1016.60,,,,,
2024-04-21 08:00:00,1016.80,,,,,,,,,,,
2024-04-21 08:15:00,1017.00,,,,,,,,,,,
2024-04-21 08:45:00,1017.10,,,,,,1016.61,,,,,
2024-04-21 09:00:00,1016.90,,,,,,,,,,,
2024-04-21 09:15:00,1017.20,,,,,,,,,,,
2024-04-21 09:30:00,1017.50,,,,,,,,,,,
2024-04-21 09:45:00,1017.30,,,,,,1017.19,,,,,
2024-04-21 10:00:00,1017.60,,,,,,,,,,,
2024-04-21 10:15:00,1017.70,,,,,,,,,,,
2024-04-21 10:30:00,1017.70,,,,,,,,,,,
2024-04-21 10:45:00,1017.80,,,,,,1017.35,,,,,
2024-04-21 11:00:00,1017.80,,,,,,,,,,,
2024-04-21 11:15:00,1017.70,34.0,25.6,70,0,314,,,,,,
2024-04-21 11:30:00,1018.10,35.0,26.6,70,0,309,,,,,,
2024-04-21 11:45:00,1018.20,35.0,26.3,70,0,0,1017.43,35.3,27.8,73,,219
2024-04-21 12:00:00,1018.30,36.0,26.5,67,0,293,,,,,,
2024-04-21 12:15:00,1018.30,36.0,26.5,67,0,266,,,,,,
2024-04-21 12:30:00,1018.10,37.0,26.7,65,0,357,,,,,,
2024-04-21 12:45:00,1018.10,37.0,26.8,66,0,271,1017.43,38.4,27.5,64,,249
2024-04-21 13:00:00,1018.10,38.0,27.3,65,1,310,,,,,,
2024-04-21 13:15:00,1017.90,38.0,27.3,65,0,324,,,,,,
2024-04-21 13:30:00,1017.80,39.0,28.6,66,0,310,,,,,,
2024-04-21 13:45:00,1017.80,40.0,28.4,63,2,303,,,,,,
2024-04-21 14:00:00,1017.80,39.0,27.5,63,1,293,,,,,,
2024-04-21 14:15:00,1018.00,40.0,27.2,59,4,297,,,,,,
2024-04-21 14:30:00,1018.30,40.0,27.2,59,2,318,,,,,,
2024-04-21 14:45:00,1018.20,40.0,26.8,58,1,295,,,,,,
2024-04-21 15:00:00,1018.00,41.0,27.8,58,0,345,,,,,,
2024-04-21 15:15:00,1017.60,41.0,26.9,57,2,316,,,,,,
2024-04-21 15:30:00,1017.60,41.0,26.9,57,2,354,,,,,,
2024-04-21 15:45:00,1017.60,41.0,26.5,55,3,296,,,,,,
2024-04-21 16:00:00,1017.20,41.0,26.5,55,2,32,,,,,,
2024-04-21 16:15:00,1016.80,42.0,26.6,54,5,299,,,,,,
2024-04-21 16:30:00,1016.90,42.0,26.1,52,3,273,,,,,,
2024-04-21 16:45:00,1016.50,42.0,26.1,52,4,302,,,,,,
2024-04-21 17:00:00,1016.50,43.0,26.6,51,3,330,,,,,,
2024-04-21 17:15:00,1016.40,43.0,26.1,50,5,305,,,,,,
2024-04-21 17:30:00,1016.20,43.0,26.6,51,2,340,,,,,,
2024-04-21 18:00:00,1016.10,43.0,25.6,50,2,298,,,,,,
2024-04-21 18:15:00,1016.10,44.0,27.1,51,3,283,,,,,,
2024-04-21 18:45:00,1015.80,43.0,25.6,50,4,350,,,,,,
2024-04-21 19:00:00,1015.60,44.0,26.6,50,6,301,,,,,,
2024-04-21 19:30:00,1015.30,43.0,26.1,50,4,300,,,,,,
2024-04-21 19:45:00,1015.00,43.0,25.6,50,5,17,,,,,,
2024-04-21 20:00:00,1014.70,44.0,26.6,50,3,36,,,,,,
2024-04-21 20:15:00,1014.70,44.0,27.5,52,2,335,,,,,,
2024-04-21 20:30:00,1014.60,43.0,26.1,50,4,350,,,,,,
2024-04-21 20:45:00,1014.50,44.0,27.1,51,3,360,,,,,,
2024-04-21 21:00:00,1014.50,43.0,26.1,50,4,307,,,,,,
2024-04-21 21:15:00,1014.60,44.0,27.5,52,3,314,,,,,,
2024-04-21 21:30:00,1014.60,44.0,27.1,51,3,321,,,,,,
2024-04-21 21:45:00,1014.80,44.0,27.5,52,4,323,,,,,,
2024-04-21 22:00:00,1014.70,43.0,27.1,52,4,39,,,,,,
2024-04-21 22:15:00,1014.90,43.0,27.5,54,2,315,,,,,,
2024-04-21 22:30:00,1014.90,43.0,26.6,51,4,340,,,,,,
2024-04-21 23:00:00,1014.90,43.0,27.1,52,2,336,,,,,,
2024-04-21 23:15:00,1015.00,43.0,27.1,52,4,1,,,,,,
2024-04-21 23:30:00,1015.10,43.0,27.5,54,4,304,,,,,,
2024-04-21 23:45:00,1015.20,43.0,27.9,54,3,323,,,,,,
2024-04-22 00:15:00,1015.50,42.0,27.9,56,2,305,,,,,,
2024-04-22 00:30:00,1015.60,41.0,27.4,58,2,351,,,,,,
2024-04-22 00:45:00,1015.70,41.0,27.8,59,0,331,1014.47,41.4,27.9,58,,249
2024-04-22 01:00:00,1015.70,41.0,27.8,58,2,311,,,,,,
2024-04-22 01:15:00,1015.90,41.0,27.8,58,3,302,,,,,,
2024-04-22 01:30:00,1016.20,41.0,27.8,58,3,328,,,,,,
2024-04-22 01:45:00,1016.20,40.0,26.9,59,3,310,1014.95,39.1,27.4,62,,249
2024-04-22 02:00:00,1016.30,40.0,26.8,58,2,304,,,,,,
2024-04-22 02:15:00,1016.20,40.0,27.2,59,2,2,,,,,,
2024-04-22 02:30:00,1016.40,40.0,27.6,60,1,358,,,,,,
2024-04-22 02:45:00,1016.30,40.0,28.1,62,1,341,1015.16,38.4,27.3,63,,249
2024-04-22 03:00:00,1016.30,40.0,28.4,63,1,326,,,,,,
2024-04-22 03:15:00,1016.50,40.0,28.4,63,1,313,,,,,,
2024-04-22 03:30:00,1016.50,39.0,27.5,63,3,26,,,,,,
2024-04-22 03:45:00,1016.70,39.0,27.9,64,3,325,1015.25,37.6,27.8,67,,249
2024-04-22 04:00:00,1016.70,39.0,27.9,63,2,316,,,,,,
2024-04-22 04:15:00,1016.80,38.0,26.9,63,4,336,,,,,,
2024-04-22 04:30:00,1016.90,38.0,26.1,61,4,336,,,,,,
2024-04-22 04:45:00,1016.80,38.0,26.6,63,2,324,1015.62,37.7,27.4,66,,250
2024-04-22 05:00:00,1017.00,38.0,26.5,62,0,22,,,,,,
2024-04-22 05:15:00,1017.00,37.0,25.6,62,0,335,,,,,,
2024-04-22 05:30:00,1016.90,37.0,25.6,62,0,330,,,,,,
2024-04-22 05:45:00,1016.90,37.0,26.0,64,0,323,1015.41,36.3,27.2,69,,249
2024-04-22 06:00:00,1016.70,,,,,,,,,,,
2024-04-22 06:15:00,1016.70,,,,,,,,,,,
2024-04-22 06:30:00,1016.50,,,,,,,,,,,
2024-04-22 06:45:00,1016.70,,,,,,1015.54,,,,,
2024-04-22 06:46:00,1016.70,,,,,,,,,,,
2024-04-22 07:00:00,1016.70,,,,,,,,,,,
2024-04-22 07:15:00,1016.90,,,,,,,,,,,
2024-04-22 07:30:00,1016.80,,,,,,,,,,,
2024-04-22 07:45:00,1016.80,,,,,,1016.00,,,,,
2024-04-22 08:00:00,1017.20,,,,,,,,,,,
2024-04-22 08:15:00,1017.20,,,,,,,,,,,
2024-04-22 08:30:00,1017.10,,,,,,,,,,,
2024-04-22 08:45:00,1017.20,,,,,,1016.18,,,,,
2024-04-22 09:00:00,1017.30,,,,,,,,,,,
2024-04-22 09:15:00,1017.30,,,,,,,,,,,
2024-04-22 09:30:00,1017.40,,,,,,,,,,,
2024-04-22 09:45:00,1017.70,,,,,,1016.65,,,,,
2024-04-22 10:00:00,1017.80,,,,,,,,,,,
2024-04-22 10:15:00,1017.80,,,,,,,,,,,
2024-04-22 10:30:00,1018.10,,,,,,,,,,,
2024-04-22 10:45:00,1018.30,,,,,,1017.23,,,,,
2024-04-22 11:00:00,1018.40,,,,,,,,,,,
2024-04-22 11:15:00,1018.70,35.0,26.6,70,1,310,,,,,,
2024-04-22 11:30:00,1018.70,35.0,26.6,70,1,323,,,,,,
2024-04-22 11:45:00,1019.00,36.0,27.2,70,2,328,1017.86,38.0,27.9,66,,250
2024-04-22 12:00:00,1019.10,36.0,26.8,68,2,333,,,,,,
2024-04-22 12:15:00,1019.20,37.0,27.8,68,4,23,,,,,,
2024-04-22 12:30:00,1019.20,38.0,28.8,69,3,304,,,,,,
2024-04-22 12:45:00,1019.30,39.0,29.4,68,4,330,1017.93,40.1,30.0,66,,249
2024-04-22 13:00:00,1019.40,39.0,29.4,68,2,45,,,,,,
2024-04-22 13:15:00,1019.40,40.0,29.9,66,3,347,,,,,,
2024-04-22 13:30:00,1019.50,40.0,29.9,66,2,34,,,,,,
2024-04-22 13:45:00,1019.60,41.0,30.1,65,3,46,,,,,,
2024-04-22 14:00:00,1019.60,42.0,30.3,62,5,20,,,,,,
2024-04-22 14:15:00,1019.80,42.0,29.9,62,3,312,,,,,,
2024-04-22 14:30:00,1019.70,43.0,30.1,60,1,338,,,,,,
2024-04-22 14:45:00,1019.80,44.0,29.3,55,5,307,,,,,,
2024-04-22 15:01:00,1019.80,45.0,29.8,55,4,294,,,,,,
2024-04-22 15:15:00,1019.80,46.0,28.9,51,6,49,,,,,,
2024-04-22 15:45:00,1019.80,47.0,28.8,48,3,343,,,,,,
2024-04-22 16:00:00,1019.60,47.0,28.3,48,4,304,,,,,,
2024-04-22 16:16:00,1019.60,49.0,28.6,44,5,328,,,,,,
2024-04-22 16:30:00,1019.50,48.0,28.2,46,3,8,,,,,,
2024-04-22 16:45:00,1019.50,49.0,28.6,44,0,22,,,,,,
2024-04-22 17:00:00,1019.50,50.0,26.0,39,4,347,,,,,,
2024-04-22 17:15:00,1019.30,50.0,26.6,40,4,293,,,,,,
2024-04-22 17:30:00,1019.20,51.0,25.0,36,4,46,,,,,,
2024-04-22 17:45:00,1019.30,51.0,26.3,38,4,18,,,,,,
2024-04-22 18:00:00,1019.30,53.0,26.8,35,3,319,,,,,,
2024-04-22 18:15:00,1019.20,52.0,27.2,38,2,11,,,,,,
2024-04-22 18:30:00,1019.10,52.0,27.2,38,2,333,,,,,,
2024-04-22 18:45:00,1019.10,54.0,28.3,36,2,302,,,,,,
2024-04-22 19:15:00,1018.90,54.0,26.3,33,3,347,,,,,,
2024-04-22 19:30:00,1018.70,55.0,25.7,31,1,27,,,,,,
2024-04-22 19:45:00,1018.80,55.0,24.9,31,1,42,,,,,,
2024-04-22 20:00:00,1018.60,55.0,25.7,31,1,25,,,,,,
2024-04-22 20:15:00,1018.60,55.0,24.9,31,3,346,,,,,,
2024-04-22 20:30:00,1018.50,56.0,26.6,32,3,37,,,,,,
2024-04-22 20:45:00,1018.60,56.0,25.0,29,2,292,,,,,,
2024-04-22 21:00:00,1018.70,56.0,25.0,29,4,352,,,,,,
2024-04-22 21:15:00,1018.70,56.0,25.8,31,2,65,,,,,,
2024-04-22 21:30:00,1018.80,56.0,25.0,29,1,29,,,,,,
2024-04-22 21:45:00,1018.80,56.0,24.2,28,2,308,,,,,,
2024-04-22 22:00:00,1018.80,56.0,24.2,28,3,311,,,,,,
2024-04-22 22:15:00,1018.90,55.0,22.5,27,2,25,,,,,,
2024-04-22 22:30:00,1018.90,55.0,22.5,27,0,43,,,,,,
2024-04-22 22:45:00,1019.10,54.0,22.5,28,1,49,,,,,,
2024-04-22 23:00:00,1019.10,54.0,24.1,31,0,307,,,,,,
2024-04-22 23:15:00,1019.10,53.0,20.8,27,1,27,,,,,,
2024-04-22 23:31:00,1019.40,53.0,21.6,29,0,38,,,,,,
2024-04-22 23:45:00,1019.50,52.0,21.5,30,0,30,,,,,,
2024-04-23 00:15:00,1019.90,50.0,20.6,30,0,15,,,,,,
2024-04-23 00:30:00,1020.20,50.0,20.6,30,0,16,,,,,,
2024-04-23 00:45:00,1020.40,50.0,20.3,30,0,0,1019.04,46.9,26.1,43,,219
2024-04-23 01:00:00,1020.70,49.0,19.7,31,0,20,,,,,,
2024-04-23 01:15:00,1020.80,49.0,19.7,31,0,20,,,,,,
2024-04-23 01:30:00,1020.90,48.0,19.6,32,0,20,,,,,,
2024-04-23 01:45:00,1021.00,49.0,19.4,30,0,0,1019.71,43.4,24.2,46,,219
2024-04-23 02:01:00,1021.10,48.0,19.6,32,0,32,,,,,,
2024-04-23 02:30:00,1021.10,48.0,20.3,33,0,20,,,,,,
2024-04-23 02:45:00,1021.30,48.0,20.7,33,0,0,1020.19,45.6,26.8,47,,219
2024-04-23 03:00:00,1021.30,47.0,19.4,33,0,63,,,,,,
2024-04-23 03:30:00,1021.30,45.0,21.6,39,0,139,,,,,,
2024-04-23 03:45:00,1021.40,44.0,23.9,44,0,0,1020.32,40.3,29.5,65,,219
2024-04-23 04:00:00,1021.50,44.0,28.4,54,0,161,,,,,,
2024-04-23 04:15:00,1021.40,43.0,29.2,58,0,161,,,,,,
2024-04-23 04:30:00,1021.40,42.0,29.5,61,0,161,,,,,,
2024-04-23 04:45:00,1021.40,42.0,30.4,63,0,0,1020.31,38.2,30.6,73,,219
2024-04-23 05:00:00,1021.10,42.0,29.9,62,0,160,,,,,,
2024-04-23 05:15:00,1020.90,42.0,29.5,61,0,160,,,,,,
2024-04-23 05:30:00,1020.90,42.0,30.3,62,0,160,,,,,,
2024-04-23 05:45:00,1020.90,41.0,30.2,65,0,0,1020.07,36.3,29.9,77,,219
2024-04-23 06:00:00,1020.90,41.0,29.4,62,0,161,,,,,,
2024-04-23 06:15:00,1021.10,40.0,29.6,65,0,158,,,,,,
2024-04-23 06:30:00,1021.00,40.0,29.2,65,0,158,,,,,,
2024-04-23 06:45:00,1020.90,40.0,28.5,63,0,0,1020.18,35.6,28.3,74,,219
2024-04-23 07:00:00,1021.00,42.0,28.7,58,0,158,,,,,,
2024-04-23 07:15:00,1021.10,,,,,,,,,,,
2024-04-23 07:30:00,1021.10,,,,,,,,,,,
2024-04-23 07:45:00,1021.20,,,,,,1020.53,,,,,
2024-04-23 08:00:00,1021.40,,,,,,,,,,,
2024-04-23 08:15:00,1021.50,,,,,,,,,,,
2024-04-23 08:30:00,1021.50,,,,,,,,,,,
2024-04-23 08:45:00,1021.60,,,,,,1020.69,,,,,
2024-04-23 09:00:00,1021.30,,,,,,,,,,,
2024-04-23 09:15:00,1021.40,,,,,,,,,,,
2024-04-23 09:30:00,1021.50,,,,,,,,,,,
2024-04-23 09:45:00,1021.60,,,,,,1020.95,,,,,
2024-04-23 10:00:00,1021.70,,,,,,,,,,,
2024-04-23 10:15:00,1021.90,,,,,,,,,,,
2024-04-23 10:30:00,1022.10,,,,,,,,,,,
2024-04-23 10:45:00,1022.30,,,,,,1021.54,,,,,
2024-04-23 11:00:00,1022.40,,,,,,,,,,,
2024-04-23 11:15:00,1022.50,,,,,,,,,,,
2024-04-23 11:30:00,1022.70,42.0,35.6,78,0,219,,,,,,
2024-04-23 11:45:00,1022.60,43.0,36.6,78,0,0,1021.87,44.1,35.5,71,,219
2024-04-23 12:00:00,1022.70,44.0,36.6,74,0,276,,,,,,
2024-04-23 12:15:00,1022.80,45.0,36.5,71,0,244,,,,,,
2024-04-23 12:30:00,1022.70,47.0,36.2,66,0,203,,,,,,
2024-04-23 12:45:00,1022.70,49.0,37.5,64,0,0,1021.47,46.6,38.4,72,,219
2024-04-23 13:00:00,1022.60,51.0,38.4,61,0,143,,,,,,
2024-04-23 13:15:00,1022.60,52.0,36.3,55,0,252,,,,,,
2024-04-23 13:30:00,1022.40,54.0,36.3,50,0,200,,,,,,
2024-04-23 13:45:00,1022.40,55.0,35.1,46,0,179,,,,,,
2024-04-23 14:00:00,1022.40,55.0,35.1,46,1,174,,,,,,
2024-04-23 14:15:00,1022.10,56.0,33.8,42,1,208,,,,,,
2024-04-23 14:30:00,1022.00,57.0,34.1,42,0,212,,,,,,
2024-04-23 14:45:00,1021.90,57.0,32.9,39,2,228,,,,,,
2024-04-23 15:00:00,1021.60,58.0,32.5,38,2,150,,,,,,
2024-04-23 15:15:00,1021.40,59.0,32.8,37,1,219,,,,,,
2024-04-23 15:30:00,1021.40,59.0,32.1,36,1,221,,,,,,
2024-04-23 15:45:00,1021.00,60.0,33.0,35,2,219,,,,,,
2024-04-23 16:00:00,1020.60,60.0,33.0,35,1,210,,,,,,
2024-04-23 16:15:00,1020.30,60.0,33.6,36,1,153,,,,,,
2024-04-23 16:30:00,1019.90,59.0,34.1,39,1,202,,,,,,
2024-04-23 16:45:00,1019.40,61.0,35.2,37,2,217,,,,,,
2024-04-23 17:00:00,1019.20,60.0,33.6,36,2,239,,,,,,
2024-04-23 17:15:00,1018.90,61.0,35.2,37,4,296,,,,,,
2024-04-23 17:30:00,1018.60,61.0,33.9,36,2,257,,,,,,
2024-04-23 17:45:00,1018.40,61.0,35.2,37,2,219,,,,,,
2024-04-23 18:00:00,1018.30,61.0,35.2,37,2,250,,,,,,
2024-04-23 18:15:00,1017.90,62.0,35.4,37,2,128,,,,,,
2024-04-23 18:30:00,1017.70,63.0,36.3,37,2,153,,,,,,
2024-04-23 18:45:00,1017.80,63.0,35.6,35,3,271,,,,,,
2024-04-23 19:01:00,1017.30,64.0,37.9,37,2,221,,,,,,
2024-04-23 19:15:00,1016.80,63.0,35.6,35,3,191,,,,,,
2024-04-23 19:30:00,1016.80,63.0,35.6,35,4,198,,,,,,
2024-04-23 19:45:00,1016.60,63.0,40.1,43,3,155,,,,,,
2024-04-23 20:00:00,1016.80,62.0,40.4,44,3,162,,,,,,
2024-04-23 20:16:00,1016.20,62.0,39.8,43,4,176,,,,,,
2024-04-23 20:30:00,1016.10,61.0,40.6,46,3,175,,,,,,
2024-04-23 21:01:00,1015.80,60.0,39.2,46,2,141,,,,,,
2024-04-23 21:15:00,1015.10,60.0,39.2,46,2,171,,,,,,
2024-04-23 21:30:00,1015.70,58.0,37.9,46,3,157,,,,,,
2024-04-23 21:45:00,1015.80,58.0,37.9,46,4,162,,,,,,
2024-04-23 22:00:00,1015.60,57.0,38.5,50,3,150,,,,,,
2024-04-23 22:15:00,1015.70,55.0,37.2,51,3,153,,,,,,
2024-04-23 22:30:00,1015.50,54.0,36.3,50,4,170,,,,,,
2024-04-23 22:45:00,1015.10,53.0,35.9,51,4,127,,,,,,
2024-04-23 23:00:00,1015.50,52.0,36.3,55,2,153,,,,,,
2024-04-23 23:15:00,1015.30,51.0,35.4,55,2,148,,,,,,
2024-04-23 23:30:00,1015.30,51.0,36.3,57,3,167,,,,,,
2024-04-23 23:45:00,1015.30,50.0,35.8,57,3,152,,,,,,
2024-04-24 00:15:00,1015.40,49.0,35.7,60,3,161,,,,,,
2024-04-24 00:30:00,1015.50,48.0,35.2,60,3,167,,,,,,
2024-04-24 00:45:00,1015.50,48.0,35.3,61,3,172,1014.88,48.8,34.6,57,,249
2024-04-24 01:00:00,1015.80,48.0,35.2,60,3,165,,,,,,
2024-04-24 01:15:00,1015.50,48.0,34.8,60,3,158,,,,,,
2024-04-24 01:30:00,1015.80,47.0,33.8,59,2,158,,,,,,
2024-04-24 01:45:00,1015.70,48.0,34.9,60,3,169,1014.78,47.4,33.9,59,,249
2024-04-24 02:00:00,1015.80,48.0,33.9,58,1,174,,,,,,
2024-04-24 02:15:00,1015.90,48.0,34.4,58,1,170,,,,,,
2024-04-24 02:30:00,1016.00,48.0,33.5,56,3,194,,,,,,
2024-04-24 02:45:00,1015.70,48.0,34.0,58,2,172,1014.53,47.4,33.1,57,,250
2024-04-24 03:00:00,1015.50,48.0,33.9,58,2,147,,,,,,
2024-04-24 03:15:00,1015.30,47.0,33.0,58,1,153,,,,,,
2024-04-24 03:30:00,1015.20,47.0,33.0,58,1,170,,,,,,
2024-04-24 03:45:00,1014.90,47.0,33.5,59,1,153,1013.94,46.2,32.7,59,,250
2024-04-24 04:00:00,1014.80,47.0,33.4,58,1,163,,,,,,
2024-04-24 04:15:00,1014.70,47.0,33.4,58,0,196,,,,,,
2024-04-24 04:30:00,1014.50,46.0,32.9,59,2,174,,,,,,
2024-04-24 04:45:00,1014.40,46.0,32.5,59,1,209,1013.51,45.8,31.9,58,,249
2024-04-24 05:00:00,1014.00,46.0,32.5,58,1,195,,,,,,
2024-04-24 05:15:00,1013.40,46.0,32.1,57,1,150,,,,,,
2024-04-24 05:30:00,1013.00,46.0,32.5,58,1,165,,,,,,
2024-04-24 05:45:00,1012.60,46.0,32.5,59,1,162,1011.80,45.0,31.7,59,,250
2024-04-24 06:00:00,1012.50,45.0,32.0,59,1,200,,,,,,
2024-04-24 06:16:00,1012.40,45.0,32.0,59,2,129,,,,,,
2024-04-24 06:30:00,1012.30,45.0,32.4,60,2,134,,,,,,
2024-04-24 06:45:00,1012.10,,,,1,208,1011.19,,,,,250
2024-04-24 07:01:00,1011.80,,,,,,,,,,,
2024-04-24 07:15:00,1011.70,,,,,,,,,,,
2024-04-24 07:30:00,1011.40,,,,,,,,,,,
2024-04-24 07:45:00,1011.30,,,,,,1010.61,,,,,
2024-04-24 08:00:00,1011.20,,,,,,,,,,,
2024-04-24 08:15:00,1011.10,,,,,,,,,,,
2024-04-24 08:30:00,1011.10,,,,,,,,,,,
2024-04-24 08:45:00,1010.90,,,,,,1010.45,,,,,
2024-04-24 09:00:00,1010.70,,,,,,,,,,,
2024-04-24 09:15:00,1010.40,,,,,,,,,,,
2024-04-24 09:30:00,1010.20,,,,,,,,,,,
2024-04-24 09:45:00,1010.20,,,,,,1009.89,,,,,
2024-04-24 10:00:00,1010.10,,,,,,,,,,,
2024-04-24 10:15:00,1010.30,,,,,,,,,,,
2024-04-24 10:30:00,1010.10,,,,,,,,,,,
2024-04-24 10:45:00,1010.00,,,,,,1010.10,,,,,
2024-04-24 11:01:00,1010.30,,,,,,,,,,,
2024-04-24 11:15:00,1010.50,,,,,,,,,,,
2024-04-24 11:30:00,1010.40,45.0,37.6,74,1,281,,,,,,
2024-04-24 11:45:00,1010.40,46.0,38.6,75,1,251,1010.25,44.7,38.0,77,,250
2024-04-24 12:00:00,1010.50,46.0,38.9,76,1,290,,,,,,
2024-04-24 12:15:00,1010.50,47.0,39.8,75,1,285,,,,,,
2024-04-24 12:30:00,1010.50,47.0,39.5,74,1,304,,,,,,
2024-04-24 12:45:00,1010.70,48.0,40.5,75,1,275,1010.36,47.5,40.2,75,,250
2024-04-24 13:00:00,1010.70,48.0,40.5,75,0,277,,,,,,
2024-04-24 13:15:00,1010.70,50.0,41.7,72,3,274,,,,,,
2024-04-24 13:30:00,1010.90,52.0,42.5,69,1,224,,,,,,
2024-04-24 13:45:00,1011.10,53.0,42.7,67,4,319,,,,,,
2024-04-24 14:00:00,1011.00,54.0,43.3,66,2,321,,,,,,
2024-04-24 14:15:00,1011.10,55.0,43.9,65,1,32,,,,,,
2024-04-24 14:30:00,1011.10,56.0,44.8,65,0,37,,,,,,
2024-04-24 14:45:00,1011.00,57.0,44.5,63,1,286,,,,,,
2024-04-24 15:00:00,1011.10,58.0,45.0,61,1,303,,,,,,
2024-04-24 15:15:00,1011.10,59.0,44.7,58,4,301,,,,,,
2024-04-24 15:30:00,1011.30,59.0,44.7,58,0,255,,,,,,
2024-04-24 15:45:00,1011.20,59.0,43.8,57,3,138,,,,,,
2024-04-24 16:00:00,1011.30,60.0,43.3,53,2,276,,,,,,
2024-04-24 16:31:00,1011.20,61.0,41.7,48,3,358,,,,,,
2024-04-24 16:45:00,1011.20,62.0,39.8,43,3,332,,,,,,
2024-04-24 17:01:00,1011.30,61.0,40.6,46,6,333,,,,,,
2024-04-24 17:16:00,1011.40,61.0,41.2,48,2,310,,,,,,
2024-04-24 18:00:00,1011.90,60.0,40.8,48,6,330,,,,,,
2024-04-24 18:15:00,1012.10,61.0,43.2,52,2,322,,,,,,
2024-04-24 18:30:00,1012.00,62.0,42.6,49,3,334,,,,,,
2024-04-24 18:45:00,1012.10,63.0,41.3,44,4,315,,,,,,
2024-04-24 19:00:00,1012.30,60.0,42.3,51,5,307,,,,,,
2024-04-24 19:15:00,1012.70,57.0,43.2,59,7,5,,,,,,
2024-04-24 19:30:00,1013.00,56.0,43.6,62,4,312,,,,,,
2024-04-24 19:45:00,1013.20,57.0,44.1,62,4,41,,,,,,
2024-04-24 20:00:00,1013.30,57.0,44.1,62,2,306,,,,,,
2024-04-24 20:15:00,1013.40,58.0,44.6,61,4,338,,,,,,
2024-04-24 20:30:00,1013.50,57.0,41.9,57,6,42,,,,,,
2024-04-24 20:45:00,1013.50,59.0,42.9,54,5,314,,,,,,
2024-04-24 21:00:00,1013.90,59.0,42.4,54,6,307,,,,,,
2024-04-24 21:15:00,1014.20,57.0,44.1,62,6,4,,,,,,
2024-04-24 21:30:00,1014.70,56.0,43.6,62,5,42,,,,,,
2024-04-24 21:45:00,1014.80,57.0,44.1,62,5,300,,,,,,
2024-04-24 22:00:00,1015.30,57.0,44.1,62,3,42,,,,,,
2024-04-24 22:15:00,1015.40,56.0,43.2,62,2,58,,,,,,
2024-04-24 22:30:00,1015.60,55.0,43.0,64,3,300,,,,,,
2024-04-24 22:45:00,1015.90,55.0,43.0,64,4,334,,,,,,
2024-04-24 23:00:00,1016.10,54.0,42.5,64,2,318,,,,,,
2024-04-24 23:15:00,1016.60,54.0,43.3,66,2,321,,,,,,
2024-04-24 23:30:00,1016.90,53.0,42.3,67,4,23,,,,,,
2024-04-24 23:45:00,1017.10,53.0,43.1,68,2,308,,,,,,
2024-04-25 00:15:00,1017.50,51.0,41.6,69,5,335,,,,,,
2024-04-25 00:30:00,1018.00,51.0,41.6,69,1,336,,,,,,
2024-04-25 00:45:00,1018.30,50.0,41.1,71,2,328,1017.65,51.2,41.5,69,,250
2024-04-25 01:00:00,1018.70,49.0,40.7,73,4,333,,,,,,
2024-04-25 01:15:00,1018.90,49.0,40.7,73,3,344,,,,,,
2024-04-25 01:30:00,1019.00,48.0,40.1,73,4,34,,,,,,
2024-04-25 01:45:00,1019.50,47.0,39.5,75,2,330,1018.59,48.4,40.0,72,,249
2024-04-25 02:00:00,1019.70,47.0,39.8,75,2,34,,,,,,
2024-04-25 02:15:00,1019.80,46.0,38.9,76,3,48,,,,,,
2024-04-25 02:30:00,1019.80,46.0,39.2,76,4,262,,,,,,
2024-04-25 02:45:00,1019.90,45.0,38.6,78,1,22,1020.66,46.1,38.8,75,,249
2024-04-25 03:00:00,1020.10,45.0,38.2,76,4,1,,,,,,
2024-04-25 03:15:00,1020.20,44.0,37.3,76,3,46,,,,,,
2024-04-25 03:31:00,1020.30,44.0,37.3,76,4,59,,,,,,
2024-04-25 03:45:00,1020.60,43.0,36.0,76,2,6,1020.39,44.6,37.3,75,,249
2024-04-25 04:00:00,1020.90,43.0,36.0,75,3,8,,,,,,
2024-04-25 04:15:00,1021.20,43.0,36.0,75,1,349,,,,,,
2024-04-25 04:30:00,1021.30,42.0,34.7,74,2,36,,,,,,
2024-04-25 04:45:00,1021.60,42.0,35.0,76,3,271,1021.19,42.7,34.7,73,,249
2024-04-25 05:00:00,1021.90,41.0,33.7,74,2,44,,,,,,
2024-04-25 05:15:00,1021.90,40.0,31.0,70,3,56,,,,,,
2024-04-25 05:30:00,1022.50,39.0,30.1,70,2,46,,,,,,
2024-04-25 05:45:00,1022.10,39.0,30.1,70,2,78,1021.45,40.5,31.8,70,,249
2024-04-25 05:46:00,1022.10,39.0,30.1,70,2,78,,,,,,
2024-04-25 06:00:00,1022.10,38.0,29.1,70,2,25,,,,,,
2024-04-25 06:15:00,1022.10,38.0,29.4,71,1,355,,,,,,
2024-04-25 06:30:00,1022.40,,,,0,42,,,,,,
2024-04-25 06:45:00,1022.60,,,,,,1022.37,,,,,
2024-04-25 07:00:00,1022.40,,,,,,,,,,,
2024-04-25 07:15:00,1022.50,,,,,,,,,,,
2024-04-25 07:30:00,1022.80,,,,,,,,,,,
2024-04-25 07:45:00,1022.90,,,,,,1022.43,,,,,
2024-04-25 08:00:00,1022.80,,,,,,,,,,,
2024-04-25 08:15:00,1023.20,,,,,,,,,,,
2024-04-25 08:30:00,1023.40,,,,,,,,,,,
2024-04-25 08:45:00,1023.70,,,,,,1023.71,,,,,
2024-04-25 09:00:00,1023.80,,,,,,,,,,,
2024-04-25 09:15:00,1023.80,,,,,,,,,,,
2024-04-25 09:30:00,1024.10,,,,,,,,,,,
2024-04-25 09:45:00,1024.30,,,,,,1024.57,,,,,
2024-04-25 10:00:00,1024.60,,,,,,,,,,,
2024-04-25 10:15:00,1024.90,,,,,,,,,,,
2024-04-25 10:30:00,1025.30,,,,,,,,,,,
2024-04-25 10:45:00,1025.40,,,,,,1025.59,,,,,
2024-04-25 11:00:00,1025.70,,,,,,,,,,,
2024-04-25 11:15:00,1026.20,33.0,25.3,73,0,89,,,,,,
2024-04-25 11:30:00,1026.40,33.0,24.6,70,0,60,,,,,,
2024-04-25 11:45:00,1026.60,33.0,24.7,71,0,0,1026.36,35.3,26.2,68,,219
2024-04-25 11:46:00,1026.60,33.0,24.6,70,0,28,,,,,,
2024-04-25 12:00:00,1026.60,34.0,24.6,68,0,44,,,,,,
2024-04-25 12:15:00,1026.80,35.0,25.5,67,0,94,,,,,,
2024-04-25 12:30:00,1027.10,35.0,25.2,67,0,65,,,,,,
2024-04-25 12:45:00,1027.50,37.0,26.0,64,0,0,1026.97,37.5,25.9,62,,219
2024-04-25 13:00:00,1027.70,37.0,26.0,63,0,86,,,,,,
2024-04-25 13:15:00,1027.80,38.0,26.5,62,0,27,,,,,,
2024-04-25 13:30:00,1028.10,38.0,24.6,57,3,27,,,,,,
2024-04-25 13:45:00,1028.10,38.0,25.4,60,0,91,,,,,,
2024-04-25 14:00:00,1028.10,40.0,26.4,57,0,20,,,,,,
2024-04-25 14:15:00,1028.10,41.0,24.7,52,1,11,,,,,,
2024-04-25 14:30:00,1028.20,42.0,25.7,52,0,41,,,,,,
2024-04-25 14:45:00,1028.30,42.0,25.2,51,0,26,,,,,,
2024-04-25 15:00:00,1028.40,43.0,23.6,45,1,19,,,,,,
2024-04-25 15:15:00,1028.20,45.0,23.9,42,1,162,,,,,,
2024-04-25 15:30:00,1028.10,47.0,25.7,43,0,135,,,,,,
2024-04-25 15:45:00,1028.00,46.0,24.8,42,1,287,,,,,,
2024-04-25 16:00:00,1028.00,47.0,25.1,41,0,270,,,,,,
2024-04-25 16:15:00,1027.80,48.0,24.2,39,0,292,,,,,,
2024-04-25 16:30:00,1027.70,49.0,28.1,44,1,59,,,,,,
2024-04-25 16:45:00,1027.50,50.0,27.2,41,0,305,,,,,,
2024-04-25 17:00:00,1027.30,50.0,25.4,37,2,317,,,,,,
2024-04-25 17:15:00,1027.00,50.0,25.4,37,0,278,,,,,,
2024-04-25 17:30:00,1026.90,51.0,25.6,36,1,3,,,,,,
2024-04-25 17:45:00,1026.70,51.0,26.9,38,0,70,,,,,,
2024-04-25 18:00:00,1026.70,52.0,26.5,36,0,28,,,,,,
2024-04-25 18:15:00,1026.70,52.0,25.2,35,0,316,,,,,,
2024-04-25 18:30:00,1026.40,52.0,24.5,33,2,279,,,,,,
2024-04-25 18:46:00,1026.30,53.0,23.9,31,3,49,,,,,,
2024-04-25 19:00:00,1026.30,53.0,22.4,30,0,15,,,,,,
2024-04-25 19:15:00,1026.10,54.0,24.8,32,1,315,,,,,,
2024-04-25 19:30:00,1025.90,54.0,23.3,30,2,52,,,,,,
2024-04-25 20:00:00,1025.60,54.0,20.8,27,1,122,,,,,,
2024-04-25 20:15:00,1025.50,54.0,21.6,27,1,28,,,,,,
2024-04-25 20:30:00,1025.50,55.0,21.6,26,1,51,,,,,,
2024-04-25 20:45:00,1025.50,55.0,20.8,26,0,228,,,,,,
2024-04-25 21:00:00,1025.40,57.0,24.2,28,0,276,,,,,,
2024-04-25 21:15:00,1025.40,56.0,23.4,27,0,152,,,,,,
2024-04-25 21:30:00,1025.50,57.0,23.4,27,1,96,,,,,,
2024-04-25 21:45:00,1025.40,57.0,23.4,27,0,160,,,,,,
2024-04-25 22:00:00,1025.50,55.0,24.1,29,0,148,,,,,,
2024-04-25 22:15:00,1025.60,55.0,22.5,27,0,164,,,,,,
2024-04-25 22:30:00,1025.80,54.0,22.5,28,0,173,,,,,,
2024-04-25 22:45:00,1025.80,53.0,23.2,31,0,143,,,,,,
2024-04-25 23:00:00,1025.90,52.0,25.9,35,1,167,,,,,,
2024-04-25 23:15:00,1026.10,50.0,27.8,41,0,170,,,,,,
2024-04-25 23:30:00,1026.20,49.0,28.6,44,0,171,,,,,,
2024-04-25 23:45:00,1026.40,48.0,28.7,46,0,169,,,,,,
2024-04-26 00:15:00,1026.80,46.0,28.4,49,0,167,,,,,,
2024-04-26 00:30:00,1026.90,46.0,29.8,53,0,157,,,,,,
2024-04-26 00:45:00,1027.20,45.0,29.4,53,0,157,1026.15,44.5,29.1,54,,250
2024-04-26 01:00:00,1027.50,44.0,29.3,55,1,153,,,,,,
2024-04-26 01:15:00,1027.60,44.0,29.8,57,1,155,,,,,,
2024-04-26 01:30:00,1027.80,43.0,28.8,56,1,169,,,,,,
2024-04-26 01:45:00,1027.80,43.0,28.9,57,1,155,1026.80,41.8,29.7,61,,249
2024-04-26 02:00:00,1028.00,42.0,28.3,58,1,157,,,,,,
2024-04-26 02:15:00,1028.10,42.0,29.1,59,1,150,,,,,,
2024-04-26 02:30:00,1028.00,41.0,29.0,61,1,147,,,,,,
2024-04-26 02:45:00,1028.10,41.0,29.4,63,1,143,1026.96,39.6,29.5,66,,249
2024-04-26 03:00:00,1028.20,40.0,29.2,65,1,146,,,,,,
2024-04-26 03:15:00,1028.20,40.0,29.6,65,1,153,,,,,,
2024-04-26 03:30:00,1028.30,40.0,29.9,66,1,152,,,,,,
2024-04-26 03:45:00,1028.50,40.0,30.7,69,0,149,1027.49,37.6,29.6,72,,249
2024-04-26 04:00:00,1028.80,39.0,30.8,71,0,153,,,,,,
2024-04-26 04:15:00,1029.20,38.0,30.1,73,0,153,,,,,,
2024-04-26 04:30:00,1029.40,37.0,29.8,75,0,153,,,,,,
2024-04-26 04:45:00,1029.50,37.0,29.9,75,0,0,1028.11,36.0,29.7,77,,219
2024-04-26 05:00:00,1029.50,37.0,30.1,75,0,153,,,,,,
2024-04-26 05:15:00,1029.60,37.0,30.1,75,0,153,,,,,,
2024-04-26 05:31:00,1029.60,37.0,29.8,75,0,153,,,,,,
2024-04-26 05:45:00,1029.70,37.0,29.5,74,0,0,1028.31,34.8,28.7,78,,219
2024-04-26 06:00:00,1029.80,37.0,29.8,75,0,153,,,,,,
2024-04-26 06:15:00,1029.70,36.0,28.9,75,0,153,,,,,,
2024-04-26 06:45:00,1029.70,36.0,28.2,73,0,0,1028.53,33.9,27.9,78,,219
2024-04-26 06:46:00,1029.70,36.0,28.2,73,0,153,,,,,,
2024-04-26 07:00:00,1029.80,,,,0,147,,,,,,
2024-04-26 07:30:00,1030.10,,,,,,,,,,,
2024-04-26 07:45:00,1030.00,,,,,,1028.92,,,,,
2024-04-26 08:00:00,1030.10,,,,,,,,,,,
2024-04-26 08:15:00,1030.20,,,,,,,,,,,
2024-04-26 08:30:00,1030.30,,,,,,,,,,,
2024-04-26 08:45:00,1030.30,,,,,,1029.31,,,,,
2024-04-26 09:00:00,1030.40,,,,,,,,,,,
2024-04-26 09:15:00,1030.60,,,,,,,,,,,
2024-04-26 09:30:00,1030.70,,,,,,,,,,,
2024-04-26 09:45:00,1030.70,,,,,,1029.84,,,,,
2024-04-26 10:15:00,1031.10,,,,,,,,,,,
2024-04-26 10:45:00,1031.50,,,,,,1030.58,,,,,
2024-04-26 10:46:00,1031.50,,,,,,,,,,,
2024-04-26 11:00:00,1031.70,,,,,,,,,,,
2024-04-26 11:15:00,1031.90,39.0,27.5,63,0,91,,,,,,
2024-04-26 11:30:00,1032.20,40.0,27.2,59,0,89,,,,,,
2024-04-26 11:45:00,1032.30,41.0,28.6,61,0,0,1030.95,37.7,30.7,75,,219
2024-04-26 12:00:00,1032.50,41.0,27.8,58,0,65,,,,,,
2024-04-26 12:15:00,1032.60,42.0,28.7,58,0,41,,,,,,
2024-04-26 12:30:00,1032.70,43.0,28.4,56,0,109,,,,,,
2024-04-26 12:45:00,1032.80,44.0,27.5,51,0,0,1031.22,43.7,30.5,59,,219
2024-04-26 13:00:00,1032.80,46.0,27.9,48,1,117,,,,,,
2024-04-26 13:15:00,1032.80,47.0,28.8,48,0,198,,,,,,
2024-04-26 13:30:00,1032.60,49.0,29.1,45,0,80,,,,,,
2024-04-26 13:45:00,1032.60,49.0,28.6,44,0,162,,,,,,
2024-04-26 14:00:00,1032.70,50.0,30.0,45,0,88,,,,,,
2024-04-26 14:15:00,1032.60,51.0,32.5,49,2,145,,,,,,
2024-04-26 14:30:00,1032.60,51.0,31.0,46,0,158,,,,,,
2024-04-26 14:45:00,1032.80,51.0,31.0,46,0,276,,,,,,
2024-04-26 15:00:00,1032.60,52.0,31.9,46,0,124,,,,,,
2024-04-26 15:15:00,1032.50,53.0,31.7,44,0,297,,,,,,
2024-04-26 15:30:00,1032.40,53.0,31.7,44,0,180,,,,,,
2024-04-26 15:45:00,1032.40,54.0,30.2,40,1,155,,,,,,
2024-04-26 16:00:00,1032.40,55.0,30.5,38,0,214,,,,,,
2024-04-26 16:15:00,1032.50,56.0,31.4,39,1,243,,,,,,
2024-04-26 16:30:00,1032.30,55.0,31.7,41,0,93,,,,,,
2024-04-26 16:45:00,1032.20,55.0,30.5,38,2,163,,,,,,
2024-04-26 17:16:00,1032.00,55.0,31.7,41,0,186,,,,,,
2024-04-26 17:31:00,1032.00,56.0,32.0,39,1,156,,,,,,
2024-04-26 17:45:00,1032.00,57.0,32.3,38,1,201,,,,,,
2024-04-26 18:00:00,1032.10,57.0,32.3,38,0,175,,,,,,
2024-04-26 18:15:00,1031.90,57.0,32.9,39,1,243,,,,,,
2024-04-26 18:30:00,1031.90,58.0,30.5,35,0,259,,,,,,
2024-04-26 18:45:00,1031.90,57.0,29.6,34,2,315,,,,,,
2024-04-26 19:00:00,1031.70,59.0,32.1,36,0,236,,,,,,
2024-04-26 19:15:00,1031.50,59.0,32.1,36,0,238,,,,,,
2024-04-26 19:30:00,1031.40,59.0,31.4,35,2,239,,,,,,
2024-04-26 19:45:00,1031.40,59.0,32.8,37,2,204,,,,,,
2024-04-26 20:00:00,1031.50,60.0,32.3,34,0,110,,,,,,
2024-04-26 20:15:00,1031.30,59.0,32.1,36,0,232,,,,,,
2024-04-26 20:30:00,1031.20,60.0,33.0,35,0,240,,,,,,
2024-04-26 20:45:00,1031.20,59.0,32.1,36,2,328,,,,,,
2024-04-26 21:00:00,1030.90,59.0,32.8,37,2,213,,,,,,
2024-04-26 21:15:00,1030.90,60.0,33.0,35,1,290,,,,,,
2024-04-26 21:30:00,1031.00,60.0,32.3,34,0,293,,,,,,
2024-04-26 21:45:00,1030.70,59.0,32.1,36,0,319,,,,,,
2024-04-26 22:00:00,1030.50,60.0,30.8,33,1,134,,,,,,
2024-04-26 22:15:00,1030.20,60.0,32.3,34,0,125,,,,,,
2024-04-26 22:30:00,1030.20,57.0,33.5,41,2,160,,,,,,
2024-04-26 22:45:00,1030.40,55.0,33.5,43,2,163,,,,,,
2024-04-26 23:00:00,1030.50,53.0,32.8,46,1,193,,,,,,
2024-04-26 23:15:00,1030.60,52.0,32.4,46,2,171,,,,,,
2024-04-26 23:30:00,1030.70,51.0,32.5,49,1,181,,,,,,
2024-04-26 23:45:00,1030.90,50.0,32.1,49,2,144,,,,,,
2024-04-27 00:15:00,1031.40,48.0,30.3,50,3,148,,,,,,
2024-04-27 00:30:00,1031.60,48.0,30.7,50,1,168,,,,,,
2024-04-27 00:45:00,1031.70,47.0,29.8,50,1,167,1030.59,47.3,29.3,49,,249
2024-04-27 01:00:00,1031.90,47.0,29.8,50,1,155,,,,,,
2024-04-27 01:15:00,1031.90,46.0,28.9,51,2,176,,,,,,
2024-04-27 01:30:00,1032.10,46.0,29.4,51,2,176,,,,,,
2024-04-27 01:45:00,1032.20,45.0,28.9,52,2,184,1031.18,44.9,29.3,54,,249
2024-04-27 02:00:00,1032.20,45.0,29.8,55,1,164,,,,,,
2024-04-27 02:15:00,1032.30,45.0,28.9,53,2,153,,,,,,
2024-04-27 02:30:00,1032.30,44.0,28.0,52,2,202,,,,,,
2024-04-27 02:45:00,1032.40,44.0,28.4,53,0,163,1031.48,43.2,29.1,57,,249
2024-04-27 03:00:00,1032.60,44.0,28.9,54,1,169,,,,,,
2024-04-27 03:15:00,1032.60,43.0,28.8,56,0,186,,,,,,
2024-04-27 03:30:00,1032.80,43.0,29.2,58,1,185,,,,,,
2024-04-27 03:45:00,1032.90,43.0,29.7,59,0,211,1031.70,41.9,29.7,61,,249
2024-04-27 04:00:00,1033.00,42.0,28.7,58,0,178,,,,,,
2024-04-27 04:15:00,1033.00,42.0,29.1,59,1,149,,,,,,
2024-04-27 04:45:00,1032.80,41.0,28.6,61,0,231,1031.59,40.5,30.0,65,,249
2024-04-27 05:00:00,1032.80,41.0,28.6,61,0,204,,,,,,
2024-04-27 05:15:00,1032.80,41.0,28.6,61,0,196,,,,,,
2024-04-27 05:31:00,1032.90,41.0,28.2,59,0,166,,,,,,
2024-04-27 05:45:00,1032.70,41.0,28.2,60,0,0,1031.66,39.2,29.1,66,,219
2024-04-27 06:00:00,1032.80,40.0,26.0,56,0,191,,,,,,
2024-04-27 06:15:00,1032.70,40.0,25.6,56,0,210,,,,,,
2024-04-27 06:30:00,1032.70,40.0,26.0,56,0,231,,,,,,
2024-04-27 06:45:00,1032.70,40.0,26.4,58,0,238,1031.56,38.0,28.4,67,,249
2024-04-27 07:00:00,1032.80,40.0,26.0,56,0,243,,,,,,
2024-04-27 07:15:00,1032.90,40.0,26.0,56,0,259,,,,,,
2024-04-27 07:30:00,1032.60,,,,0,243,,,,,,
2024-04-27 07:45:00,1032.60,,,,,,1031.62,,,,,
2024-04-27 08:00:00,1032.80,,,,,,,,,,,
2024-04-27 08:15:00,1033.00,,,,,,,,,,,
2024-04-27 08:30:00,1033.00,,,,,,,,,,,
2024-04-27 08:45:00,1033.10,,,,,,1032.35,,,,,
2024-04-27 09:00:00,1033.50,,,,,,,,,,,
2024-04-27 09:15:00,1033.10,,,,,,,,,,,
2024-04-27 09:30:00,1033.40,,,,,,,,,,,
2024-04-27 09:45:00,1033.40,,,,,,1032.55,,,,,
2024-04-27 10:00:00,1033.60,,,,,,,,,,,
2024-04-27 10:15:00,1033.60,,,,,,,,,,,
2024-04-27 10:30:00,1033.70,,,,,,,,,,,
2024-04-27 10:45:00,1033.50,,,,,,1032.62,,,,,
2024-04-27 11:00:00,1033.50,,,,,,,,,,,
2024-04-27 11:15:00,1033.50,41.0,29.8,64,0,196,,,,,,
2024-04-27 11:30:00,1033.60,43.0,30.1,60,0,203,,,,,,
2024-04-27 11:45:00,1033.70,43.0,28.9,57,0,219,1032.77,40.3,31.3,70,,249
2024-04-27 12:00:00,1033.40,44.0,28.9,54,0,173,,,,,,
2024-04-27 12:15:00,1033.80,44.0,27.1,51,1,195,,,,,,
2024-04-27 12:30:00,1033.80,46.0,26.4,45,1,183,,,,,,
2024-04-27 12:45:00,1033.70,48.0,28.1,45,1,233,1032.71,45.6,31.6,57,,249
2024-04-27 13:00:00,1033.90,48.0,28.7,46,0,213,,,,,,
2024-04-27 13:15:00,1034.10,48.0,30.7,50,0,202,,,,,,
2024-04-27 13:30:00,1033.80,49.0,33.1,54,0,152,,,,,,
2024-04-27 13:45:00,1033.90,50.0,32.6,50,1,238,,,,,,
2024-04-27 14:00:00,1033.70,51.0,29.9,43,2,153,,,,,,
2024-04-27 14:15:00,1033.70,52.0,28.4,40,2,210,,,,,,
2024-04-27 14:30:00,1033.50,54.0,30.2,40,1,200,,,,,,
2024-04-27 14:45:00,1033.30,54.0,31.4,41,1,193,,,,,,
2024-04-27 15:00:00,1033.30,54.0,32.6,43,1,179,,,,,,
2024-04-27 15:15:00,1033.20,54.0,32.0,42,3,151,,,,,,
2024-04-27 15:30:00,1033.10,55.0,32.3,41,2,173,,,,,,
2024-04-27 15:45:00,1033.10,56.0,30.8,38,3,187,,,,,,
2024-04-27 16:00:00,1033.10,55.0,31.7,41,2,240,,,,,,
2024-04-27 16:30:00,1032.80,57.0,34.1,42,3,179,,,,,,
2024-04-27 16:45:00,1032.60,58.0,35.6,42,2,211,,,,,,
2024-04-27 17:00:00,1032.70,57.0,34.1,42,2,255,,,,,,
2024-04-27 17:15:00,1032.60,56.0,32.0,39,1,244,,,,,,
2024-04-27 17:30:00,1032.70,56.0,32.6,41,0,200,,,,,,
2024-04-27 17:46:00,1032.60,56.0,32.0,39,1,242,,,,,,
2024-04-27 18:01:00,1032.50,56.0,32.6,41,2,222,,,,,,
2024-04-27 18:16:00,1032.40,55.0,31.7,41,2,253,,,,,,
2024-04-27 18:30:00,1032.30,56.0,32.0,39,2,247,,,,,,
2024-04-27 18:45:00,1032.30,56.0,32.6,41,1,236,,,,,,
2024-04-27 19:00:00,1031.80,56.0,32.6,41,1,226,,,,,,
2024-04-27 19:15:00,1031.40,56.0,33.2,42,0,155,,,,,,
2024-04-27 19:30:00,1031.00,56.0,33.8,42,2,166,,,,,,
2024-04-27 19:45:00,1030.70,55.0,33.5,43,1,214,,,,,,
2024-04-27 20:00:00,1030.50,54.0,33.1,44,0,174,,,,,,
2024-04-27 20:15:00,1030.20,53.0,32.2,44,1,207,,,,,,
2024-04-27 20:30:00,1030.40,52.0,33.4,49,0,186,,,,,,
2024-04-27 20:45:00,1030.30,51.0,32.0,48,1,241,,,,,,
2024-04-27 21:00:00,1030.10,51.0,33.0,49,0,210,,,,,,
2024-04-27 21:15:00,1029.90,51.0,33.5,50,1,231,,,,,,
2024-04-27 21:30:00,1029.70,51.0,34.0,51,0,205,,,,,,
2024-04-27 21:45:00,1029.90,50.0,31.6,49,1,227,,,,,,
2024-04-27 22:00:00,1029.40,50.0,30.0,45,1,172,,,,,,
2024-04-27 22:15:00,1029.40,50.0,29.5,44,1,209,,,,,,
2024-04-27 22:30:00,1029.20,50.0,30.0,45,2,194,,,,,,
2024-04-27 22:45:00,1029.10,50.0,30.0,45,1,189,,,,,,
2024-04-27 23:00:00,1029.20,50.0,30.6,46,1,210,,,,,,
2024-04-27 23:15:00,1028.90,49.0,30.2,47,1,158,,,,,,
2024-04-27 23:30:00,1029.00,49.0,30.7,48,0,204,,,,,,
2024-04-27 23:45:00,1029.20,49.0,31.2,50,0,214,,,,,,
2024-04-28 00:00:00,1029.20,49.0,31.6,50,0,215,1027.90,48.5,31.2,50,1.6,176
2024-04-28 00:15:00,1028.90,48.0,32.2,54,0,0,1027.90,48.5,31.2,50,1.6,145
2024-04-28 00:30:00,1029.00,47.0,34.3,61,0,203,1027.90,48.5,31.2,50,1.6,176
2024-04-28 00:45:00,1028.90,46.0,35.0,65,0,214,1027.98,48.3,31.9,52,1.5,160
2024-04-28 01:00:00,1029.00,46.0,35.4,66,0,170,1027.98,48.3,31.9,52,1.5,160
2024-04-28 01:15:00,1029.00,46.0,34.6,64,0,183,1028.09,48.3,31.9,52,1.5,160
2024-04-28 01:30:00,1028.70,46.0,34.2,63,1,177,1027.80,48.3,31.9,52,1.5,160
2024-04-28 01:45:00,1028.60,46.0,34.6,64,1,172,1027.69,46.8,33.5,59,0.6,158
2024-04-28 02:00:00,1028.50,46.0,34.2,63,0,163,1027.69,46.8,33.5,59,0.6,158
2024-04-28 02:15:00,1028.60,46.0,35.0,65,0,153,1027.69,46.8,33.5,59,0.6,158
2024-04-28 02:30:00,1028.70,46.0,35.0,65,0,205,1027.38,46.8,33.5,59,0.6,158
2024-04-28 02:45:00,1028.20,46.0,35.4,66,0,167,1026.89,46.5,36.1,67,0.8,146
2024-04-28 03:00:00,1027.80,46.0,35.8,67,0,205,1026.89,46.5,36.1,67,0.8,146
2024-04-28 03:15:00,1027.90,46.0,36.1,68,0,181,1026.89,46.5,36.1,67,0.8,146
2024-04-28 03:30:00,1027.70,46.0,36.9,70,1,203,1028.15,46.5,36.1,67,0.8,146
2024-04-28 03:45:00,1027.20,46.0,37.2,71,0,157,1026.25,45.5,38.7,76,1.0,160
2024-04-28 03:46:00,1027.20,46.0,37.1,70,0,157,,,,,,
2024-04-28 04:00:00,1026.90,45.0,37.6,75,0,201,1026.25,45.5,38.7,76,1.0,160
2024-04-28 04:15:00,1027.00,45.0,38.3,77,0,198,1026.25,45.5,38.7,76,1.0,160
2024-04-28 04:30:00,1027.10,45.0,38.9,79,0,218,1026.25,45.5,38.7,76,1.0,160
2024-04-28 04:31:00,1027.10,45.0,38.9,79,0,218,,,,,,
2024-04-28 04:45:00,1026.90,44.0,38.9,81,0,205,1025.92,43.8,40.3,87,0.4,88
2024-04-28 05:00:00,1026.80,44.0,39.8,84,0,158,1025.92,43.8,40.3,87,0.4,88
2024-04-28 05:15:00,1026.80,43.0,39.1,85,0,0,1025.92,43.8,40.3,87,0.4,58
2024-04-28 05:30:00,1026.50,43.0,39.4,86,0,0,1025.92,43.8,40.3,87,0.4,58
2024-04-28 05:45:00,1026.60,43.0,39.4,86,0,188,1025.53,43.1,42.4,97,0.2,219
2024-04-28 06:00:00,1026.20,43.0,39.7,87,0,202,1025.53,43.1,42.4,97,0.2,219
2024-04-28 06:15:00,1026.00,43.0,39.7,87,0,0,1025.53,43.1,42.4,97,0.2,188
2024-04-28 06:30:00,1025.90,44.0,40.6,87,0,0,1025.53,43.1,42.4,97,0.2,188
2024-04-28 06:45:00,1025.30,44.0,40.6,87,0,185,1024.54,43.1,42.9,99,0.4,173
2024-04-28 07:00:00,1025.10,44.0,40.6,87,0,0,1024.54,43.1,42.9,99,0.4,143
2024-04-28 07:15:00,1024.90,44.0,40.9,88,0,168,1024.54,43.1,42.9,99,0.4,173
2024-04-28 07:30:00,1024.60,44.0,40.9,88,0,195,1024.54,43.1,42.9,99,0.4,173
2024-04-28 07:45:00,1024.70,,,,0,179,1023.81,,,,0.3,141
2024-04-28 08:00:00,1024.60,,,,,,1023.81,,,,,
2024-04-28 08:15:00,1024.70,,,,,,1023.81,,,,,
2024-04-28 08:30:00,1024.30,,,,,,1023.81,,,,,
2024-04-28 08:45:00,1024.50,,,,,,1023.94,,,,,
2024-04-28 09:00:00,1024.60,,,,,,1023.94,,,,,
2024-04-28 09:15:00,1024.50,,,,,,1023.94,,,,,
2024-04-28 09:30:00,1024.70,,,,,,1023.65,,,,,
2024-04-28 09:45:00,1024.60,,,,,,1023.90,,,,,
2024-04-28 10:00:00,1024.20,,,,,,1023.90,,,,,
2024-04-28 10:15:00,1024.30,,,,,,1023.61,,,,,
2024-04-28 10:16:00,1024.30,,,,,,,,,,,
2024-04-28 10:30:00,1024.10,,,,,,1023.61,,,,,
2024-04-28 10:45:00,1024.00,,,,,,1023.42,,,,,
2024-04-28 11:00:00,1024.20,,,,,,1023.42,,,,,
2024-04-28 11:15:00,1024.20,45.0,43.0,92,0,0,1023.42,44.1,44.9,100,0.6,155
2024-04-28 11:30:00,1023.90,45.0,43.3,93,0,0,1023.42,44.1,44.9,100,0.6,155
2024-04-28 11:45:00,1023.70,46.0,44.0,92,0,0,1024.17,45.3,45.5,100,0.3,143
2024-04-28 12:00:00,1023.90,46.0,44.0,92,0,318,1024.17,45.3,45.5,100,0.3,173
2024-04-28 12:15:00,1023.90,46.0,44.0,92,1,310,1024.17,45.3,45.5,100,0.3,173
2024-04-28 12:30:00,1023.80,47.0,44.8,91,2,300,1023.21,45.3,45.5,100,0.3,173
2024-04-28 12:45:00,1023.70,48.0,45.5,90,0,274,1022.26,48.0,47.4,97,0.7,183
2024-04-28 13:00:00,1023.50,49.0,46.2,89,0,0,1022.26,48.0,47.4,97,0.7,153
2024-04-28 13:15:00,1023.50,49.0,45.6,87,0,287,1022.26,48.0,47.4,97,0.7,183
2024-04-28 13:30:00,1023.30,50.0,46.6,87,0,0,1022.26,48.0,47.4,97,0.7,153
2024-04-28 13:45:00,1023.00,52.0,47.6,84,0,290,1021.58,51.8,46.5,81,0.8,249
2024-04-28 14:00:00,1022.90,53.0,48.0,83,0,328,1021.58,51.8,46.5,81,0.8,249
2024-04-28 14:15:00,1023.00,54.0,48.6,82,0,280,1021.58,51.8,46.5,81,0.8,249
2024-04-28 14:30:00,1022.80,55.0,49.0,80,1,315,1023.15,51.8,46.5,81,0.8,249
2024-04-28 14:45:00,1023.00,57.0,50.6,79,0,276,1022.11,57.8,50.6,76,0.2,230
2024-04-28 15:00:00,1023.00,58.0,51.2,78,0,331,1022.11,56.8,50.6,79,0.2,230
2024-04-28 15:15:00,1022.60,58.0,50.9,77,0,0,1021.83,56.8,50.6,79,0.2,200
2024-04-28 15:30:00,1022.50,59.0,51.9,77,0,274,1021.83,56.8,50.6,79,0.2,230
2024-04-28 15:31:00,1022.50,59.0,51.8,77,0,274,,,,,,
2024-04-28 15:45:00,1022.40,61.0,52.8,74,0,0,1021.17,60.7,52.6,74,1.1,192
2024-04-28 16:00:00,1022.40,61.0,52.8,74,0,0,1021.17,62.1,52.6,71,1.1,192
2024-04-28 16:15:00,1022.30,62.0,53.7,74,0,0,1021.17,62.1,52.6,71,1.1,192
2024-04-28 16:30:00,1021.90,63.0,54.3,73,0,56,1021.17,62.1,52.6,71,1.1,223
2024-04-28 16:45:00,1021.80,65.0,55.5,71,1,266,1020.70,66.0,54.9,67,1.3,142
2024-04-28 17:00:00,1021.40,65.0,55.5,71,0,288,1020.40,66.0,54.9,67,1.3,142
2024-04-28 17:15:00,1021.30,66.0,56.1,70,0,255,1020.40,66.0,54.9,67,1.3,142
2024-04-28 17:30:00,1020.90,69.0,57.8,67,0,278,1020.40,66.0,54.9,67,1.3,142
2024-04-28 17:45:00,1020.80,70.0,57.9,65,0,252,1019.30,70.1,57.1,63,0.2,292
2024-04-28 18:00:00,1020.60,71.0,58.8,65,0,0,1019.30,70.1,57.1,63,0.2,261
2024-04-28 18:15:00,1020.40,73.0,59.4,62,0,255,1019.30,70.1,57.1,63,0.2,292
2024-04-28 18:30:00,1020.10,75.0,60.4,60,0,267,1019.30,70.1,57.1,63,0.2,292
2024-04-28 18:45:00,1020.00,75.0,60.9,61,1,263,1018.78,75.5,58.7,55,0.1,102
2024-04-28 19:00:00,1019.70,75.0,60.4,60,0,0,1017.91,74.3,58.7,58,0.1,71
2024-04-28 19:15:00,1019.20,76.0,60.8,59,0,216,1017.91,74.3,58.7,58,0.1,102
2024-04-28 19:30:00,1019.20,77.0,61.3,58,0,328,1018.34,74.3,58.7,58,0.1,102
2024-04-28 19:45:00,1019.00,78.0,61.2,56,2,279,1017.63,75.2,58.9,57,0.3,179
2024-04-28 20:00:00,1018.80,77.0,60.8,57,0,273,1017.35,75.2,58.9,57,0.4,264
2024-04-28 20:15:00,1018.80,77.0,60.3,56,0,253,1017.35,75.2,58.9,57,0.4,264
2024-04-28 20:30:00,1018.80,76.0,59.9,57,0,218,1017.35,75.2,58.9,57,0.4,264
2024-04-28 20:45:00,1018.70,77.0,61.3,58,0,0,1017.01,74.8,59.3,58,1.6,177
2024-04-28 21:00:00,1018.70,77.0,60.8,57,1,279,1017.01,74.8,59.3,58,1.6,207
2024-04-28 21:15:00,1018.70,76.0,60.4,58,1,252,1017.01,74.8,59.3,58,1.6,207
2024-04-28 21:30:00,1018.70,75.0,60.4,60,0,271,1017.01,74.8,59.3,58,1.6,207
2024-04-28 21:45:00,1018.40,75.0,60.9,61,0,290,1017.18,74.1,59.3,60,1.5,228
2024-04-28 22:00:00,1018.30,76.0,61.3,60,0,0,1017.18,74.1,59.3,60,1.5,198
2024-04-28 22:15:00,1018.30,76.0,60.8,59,0,0,1017.18,74.1,59.3,60,1.5,198
2024-04-28 22:30:00,1018.20,76.0,61.8,61,0,0,1017.18,74.1,59.3,60,1.5,198
2024-04-28 22:45:00,1018.00,75.0,61.3,62,0,240,1016.89,73.3,60.5,64,0.8,182
2024-04-28 23:00:00,1018.00,74.0,60.8,63,0,0,1016.89,73.3,60.5,64,0.8,151
2024-04-28 23:15:00,1018.10,74.0,61.3,64,0,0,1016.89,73.3,60.5,64,0.8,151
2024-04-28 23:30:00,1018.50,73.0,61.6,67,0,0,1017.16,73.3,60.5,64,0.8,151
2024-04-28 23:45:00,1018.70,71.0,61.7,72,0,0,1017.71,70.2,61.5,73,0.4,351
2024-04-29 00:15:00,1019.20,67.0,61.3,82,1,279,,,,,,
2024-04-29 00:30:00,1019.10,65.0,60.7,85,0,272,,,,,,
2024-04-29 00:45:00,1018.90,64.0,60.7,88,1,259,1017.80,63.9,62.3,94,,249
2024-04-29 01:00:00,1019.00,64.0,61.0,89,0,291,,,,,,
2024-04-29 01:15:00,1018.70,64.0,61.0,89,0,256,,,,,,
2024-04-29 01:30:00,1018.80,64.0,61.0,89,0,276,,,,,,
2024-04-29 01:45:00,1018.80,64.0,61.0,89,0,0,1018.00,62.8,62.5,99,,219
2024-04-29 02:00:00,1018.80,64.0,61.0,89,0,273,,,,,,
2024-04-29 02:15:00,1018.80,64.0,60.7,89,0,272,,,,,,
2024-04-29 02:30:00,1018.60,64.0,60.7,89,0,271,,,,,,
2024-04-29 02:45:00,1018.60,64.0,60.7,88,0,0,1017.39,62.2,61.7,98,,219
2024-04-29 03:00:00,1018.80,64.0,60.7,89,1,326,,,,,,
2024-04-29 03:15:00,1018.60,64.0,61.0,89,0,259,,,,,,
2024-04-29 03:30:00,1018.50,63.0,60.6,91,0,268,,,,,,
2024-04-29 03:45:00,1018.30,63.0,60.9,92,0,0,1018.65,62.0,61.2,97,,219
2024-04-29 04:00:00,1018.40,63.0,60.9,92,0,283,,,,,,
2024-04-29 04:15:00,1018.30,62.0,60.0,92,0,283,,,,,,
2024-04-29 04:30:00,1018.30,63.0,60.9,92,0,310,,,,,,
2024-04-29 04:45:00,1018.20,63.0,60.6,91,0,0,1016.99,61.3,60.2,95,,219
2024-04-29 05:00:00,1017.90,63.0,60.6,91,0,333,,,,,,
2024-04-29 05:15:00,1017.80,62.0,59.6,92,0,328,,,,,,
2024-04-29 05:30:00,1017.60,62.0,60.0,92,0,275,,,,,,
2024-04-29 05:45:00,1017.60,62.0,59.9,92,0,0,1017.76,60.4,59.2,95,,219
2024-04-29 06:00:00,1017.40,62.0,60.0,92,0,328,,,,,,
2024-04-29 06:15:00,1017.20,62.0,60.0,92,0,326,,,,,,
2024-04-29 06:30:00,1017.10,62.0,60.0,92,0,326,,,,,,
2024-04-29 06:45:00,1016.90,62.0,60.2,93,0,0,1017.23,59.6,58.2,94,,219
2024-04-29 07:00:00,1017.00,62.0,60.0,92,0,323,,,,,,
2024-04-29 07:15:00,1016.90,62.0,59.6,92,0,328,,,,,,
2024-04-29 07:30:00,1016.80,62.0,59.6,92,0,328,,,,,,
2024-04-29 07:45:00,1016.80,,,,,,1015.99,,,,,
2024-04-29 08:01:00,1016.60,,,,,,,,,,,
2024-04-29 08:15:00,1016.50,,,,,,,,,,,
2024-04-29 08:31:00,1016.60,,,,,,,,,,,
2024-04-29 08:45:00,1016.80,,,,,,1017.44,,,,,
2024-04-29 09:00:00,1016.80,,,,,,,,,,,
2024-04-29 09:15:00,1016.70,,,,,,,,,,,
2024-04-29 09:30:00,1016.90,,,,,,,,,,,
2024-04-29 09:45:00,1016.80,,,,,,1016.24,,,,,
2024-04-29 10:00:00,1016.90,,,,,,,,,,,
2024-04-29 10:15:00,1016.90,,,,,,,,,,,
2024-04-29 10:30:00,1017.00,,,,,,,,,,,
2024-04-29 10:45:00,1017.20,,,,,,1017.92,,,,,
2024-04-29 11:00:00,1017.30,61.0,58.7,92,2,321,,,,,,
2024-04-29 11:15:00,1017.40,61.0,58.4,90,1,14,,,,,,
2024-04-29 11:31:00,1017.40,62.0,59.3,91,1,336,,,,,,
2024-04-29 11:45:00,1017.40,62.0,59.0,89,0,311,1016.97,60.8,60.4,98,,249
2024-04-29 12:00:00,1017.50,62.0,59.0,89,0,12,,,,,,
2024-04-29 12:15:00,1017.40,63.0,59.7,88,1,82,,,,,,
2024-04-29 12:30:00,1017.40,63.0,59.1,86,1,48,,,,,,
2024-04-29 12:45:00,1017.40,64.0,59.7,86,3,41,1017.04,63.5,58.7,84,,250
2024-04-29 13:00:00,1017.10,65.0,60.4,84,1,31,,,,,,
2024-04-29 13:15:00,1017.20,66.0,60.7,82,1,323,,,,,,
2024-04-29 13:31:00,1017.30,67.0,61.7,83,0,1,,,,,,
2024-04-29 14:00:00,1017.10,68.0,61.6,79,2,328,,,,,,
2024-04-29 14:15:00,1017.00,70.0,62.8,77,1,78,,,,,,
2024-04-29 14:30:00,1016.90,71.0,63.0,75,0,41,,,,,,
2024-04-29 14:45:00,1016.90,72.0,63.6,75,1,344,,,,,,
2024-04-29 15:00:00,1017.00,73.0,64.2,74,2,269,,,,,,
2024-04-29 15:15:00,1017.10,73.0,64.2,74,1,266,,,,,,
2024-04-29 15:30:00,1017.20,74.0,64.8,72,2,321,,,,,,
2024-04-29 15:45:00,1017.10,74.0,65.2,73,1,203,,,,,,
2024-04-29 16:00:00,1017.10,75.0,65.3,71,1,335,,,,,,
2024-04-29 16:15:00,1016.80,77.0,65.6,67,1,255,,,,,,
2024-04-29 16:30:00,1016.60,77.0,65.2,66,0,281,,,,,,
2024-04-29 16:45:00,1016.30,79.0,65.8,63,1,25,,,,,,
2024-04-29 17:00:00,1016.10,79.0,66.2,65,0,302,,,,,,
2024-04-29 17:15:00,1015.90,79.0,64.4,61,2,342,,,,,,
2024-04-29 17:30:00,1016.00,80.0,64.4,58,2,311,,,,,,
2024-04-29 17:45:00,1015.70,81.0,64.3,56,2,218,,,,,,
2024-04-29 18:00:00,1015.60,80.0,64.4,58,0,297,,,,,,
2024-04-29 18:15:00,1015.20,82.0,63.7,54,3,287,,,,,,
2024-04-29 18:30:00,1015.10,83.0,62.4,49,2,289,,,,,,
2024-04-29 18:45:00,1015.10,82.0,60.9,49,1,307,,,,,,
2024-04-29 19:16:00,1015.10,83.0,60.7,46,3,317,,,,,,
2024-04-29 19:30:00,1014.90,82.0,61.5,50,1,322,,,,,,
2024-04-29 19:45:00,1014.60,83.0,60.7,46,1,9,,,,,,
2024-04-29 20:00:00,1014.50,83.0,60.7,46,0,318,,,,,,
2024-04-29 20:15:00,1014.40,83.0,61.2,47,2,340,,,,,,
2024-04-29 20:30:00,1014.60,82.0,61.5,50,0,312,,,,,,
2024-04-29 20:45:00,1014.50,82.0,60.9,49,0,305,,,,,,
2024-04-29 21:00:00,1014.30,81.0,60.0,48,0,252,,,,,,
2024-04-29 21:15:00,1014.40,81.0,60.6,49,0,316,,,,,,
2024-04-29 21:30:00,1014.40,80.0,61.3,53,0,311,,,,,,
2024-04-29 21:45:00,1014.30,80.0,61.8,54,0,311,,,,,,
2024-04-29 22:00:00,1014.20,80.0,61.8,54,0,312,,,,,,
2024-04-29 22:15:00,1014.00,81.0,61.1,50,0,312,,,,,,
2024-04-29 22:30:00,1013.80,82.0,62.6,51,0,272,,,,,,
2024-04-29 22:45:00,1013.80,81.0,61.7,51,0,322,,,,,,
2024-04-29 23:00:00,1014.00,78.0,63.9,61,0,113,,,,,,
2024-04-29 23:15:00,1014.10,76.0,64.7,68,0,141,,,,,,
2024-04-29 23:30:00,1014.30,73.0,63.4,71,1,167,,,,,,
2024-04-29 23:45:00,1014.50,71.0,62.7,74,0,139,,,,,,
2024-04-30 00:15:00,1014.40,68.0,61.2,78,0,165,,,,,,
2024-04-30 00:30:00,1014.50,68.0,61.6,79,1,156,,,,,,
2024-04-30 00:45:00,1014.60,67.0,61.0,81,0,146,1014.91,66.1,59.5,79,,249
2024-04-30 01:00:00,1014.60,66.0,60.0,80,1,172,,,,,,
2024-04-30 01:15:00,1014.70,66.0,60.3,81,1,121,,,,,,
2024-04-30 01:30:00,1014.80,65.0,59.4,81,1,123,,,,,,
2024-04-30 01:45:00,1014.70,65.0,59.8,83,1,137,1015.60,64.5,57.4,77,,249
2024-04-30 02:00:00,1014.70,64.0,59.1,83,1,145,,,,,,
2024-04-30 02:15:00,1014.60,64.0,59.4,84,1,144,,,,,,
2024-04-30 02:30:00,1014.60,63.0,58.4,84,0,166,,,,,,
2024-04-30 02:45:00,1014.70,62.0,57.8,86,0,0,1015.44,62.1,54.0,74,,219
2024-04-30 03:00:00,1014.60,62.0,58.1,86,1,110,,,,,,
2024-04-30 03:15:00,1014.70,62.0,58.4,87,1,146,,,,,,
2024-04-30 03:30:00,1014.90,61.0,57.7,88,0,198,,,,,,
2024-04-30 03:45:00,1014.80,61.0,58.0,89,0,143,1015.64,60.6,58.1,91,,249
2024-04-30 04:00:00,1014.70,60.0,57.4,90,1,162,,,,,,
2024-04-30 04:15:00,1014.60,60.0,57.4,90,1,162,,,,,,
2024-04-30 04:30:00,1014.60,60.0,57.7,92,2,175,,,,,,
2024-04-30 04:45:00,1014.60,59.0,56.9,92,1,172,1015.27,59.2,57.5,93,,249
2024-04-30 05:00:00,1014.60,59.0,57.0,93,2,160,,,,,,
2024-04-30 05:15:00,1014.50,59.0,57.3,93,1,154,,,,,,
2024-04-30 05:30:00,1014.30,59.0,57.3,93,1,157,,,,,,
2024-04-30 05:45:00,1014.20,58.0,56.2,93,2,145,1014.55,57.8,57.1,97,,249
2024-04-30 06:00:00,1014.10,58.0,56.3,93,2,147,,,,,,
2024-04-30 06:15:00,1013.90,58.0,56.6,94,0,160,,,,,,
2024-04-30 06:30:00,1013.70,,,,,,,,,,,
2024-04-30 06:45:00,1013.70,,,,,,1014.73,,,,,
2024-04-30 07:01:00,1013.60,,,,,,,,,,,
2024-04-30 07:15:00,1013.60,,,,,,,,,,,
2024-04-30 07:30:00,1013.40,,,,,,,,,,,
2024-04-30 07:45:00,1013.30,,,,,,1014.36,,,,,
2024-04-30 08:00:00,1013.20,,,,,,,,,,,
2024-04-30 08:15:00,1013.30,,,,,,,,,,,
2024-04-30 08:30:00,1013.50,,,,,,,,,,,
2024-04-30 08:45:00,1013.10,,,,,,1013.49,,,,,
2024-04-30 09:00:00,1013.10,,,,,,,,,,,
2024-04-30 09:15:00,1012.90,,,,,,,,,,,
2024-04-30 09:30:00,1012.90,,,,,,,,,,,
2024-04-30 09:45:00,1013.20,,,,,,1013.68,,,,,
2024-04-30 10:00:00,1013.10,,,,,,,,,,,
2024-04-30 10:30:00,1013.20,,,,,,,,,,,
2024-04-30 10:45:00,1013.10,,,,,,1014.43,,,,,
2024-04-30 11:00:00,1013.30,,,,,,,,,,,
2024-04-30 11:15:00,1013.30,,,,,,,,,,,
2024-04-30 11:30:00,1013.30,52.0,50.9,95,1,149,,,,,,
2024-04-30 11:45:00,1013.40,52.0,50.9,95,0,169,1013.65,51.8,52.0,100,,249
2024-04-30 12:00:00,1013.10,52.0,51.2,96,1,157,,,,,,
2024-04-30 12:15:00,1013.40,52.0,50.9,95,1,150,,,,,,
2024-04-30 12:30:00,1013.60,52.0,50.9,95,0,134,,,,,,
2024-04-30 12:45:00,1013.40,52.0,51.1,96,0,0,1014.74,51.8,52.1,100,,219
2024-04-30 13:00:00,1013.50,52.0,51.2,96,0,146,,,,,,
2024-04-30 13:15:00,1013.70,53.0,52.2,96,0,145,,,,,,
2024-04-30 13:30:00,1013.60,53.0,52.2,96,0,132,,,,,,
2024-04-30 13:45:00,1014.00,53.0,51.9,96,0,143,,,,,,
2024-04-30 14:00:00,1014.10,53.0,51.9,96,0,100,,,,,,
2024-04-30 14:15:00,1013.70,53.0,52.2,96,0,134,,,,,,
2024-04-30 14:30:00,1013.30,53.0,51.9,96,0,164,,,,,,
2024-04-30 14:45:00,1013.10,53.0,51.9,96,0,139,,,,,,
2024-04-30 15:00:00,1013.00,53.0,52.2,96,0,127,,,,,,
2024-04-30 15:15:00,1013.20,54.0,52.9,95,0,130,,,,,,
2024-04-30 15:30:00,1013.00,54.0,52.9,95,0,141,,,,,,
2024-04-30 15:45:00,1013.00,54.0,52.9,95,0,171,,,,,,
2024-04-30 16:00:00,1013.10,55.0,53.9,96,0,131,,,,,,
2024-04-30 16:15:00,1012.90,55.0,53.6,94,0,157,,,,,,
2024-04-30 16:30:00,1012.70,56.0,54.6,95,0,159,,,,,,
2024-04-30 16:45:00,1012.80,57.0,55.3,94,0,82,,,,,,
2024-04-30 17:00:00,1012.70,56.0,54.0,92,0,115,,,,,,
2024-04-30 17:15:00,1012.60,57.0,54.7,92,0,153,,,,,,
2024-04-30 17:30:00,1012.60,58.0,55.1,89,0,154,,,,,,
2024-04-30 17:45:00,1012.40,60.0,56.1,87,0,147,,,,,,
2024-04-30 18:00:00,1012.30,61.0,55.8,83,0,121,,,,,,
2024-04-30 18:15:00,1012.30,62.0,56.4,82,0,215,,,,,,
2024-04-30 18:30:00,1012.30,62.0,55.8,79,0,214,,,,,,
2024-04-30 18:45:00,1012.30,62.0,55.4,79,0,176,,,,,,
2024-04-30 19:15:00,1011.60,64.0,57.0,78,0,186,,,,,,
2024-04-30 19:46:00,1011.10,66.0,57.8,74,0,147,,,,,,
2024-04-30 20:00:00,1010.80,66.0,57.5,74,2,181,,,,,,
2024-04-30 20:15:00,1010.80,68.0,58.6,72,0,224,,,,,,
2024-04-30 20:30:00,1010.70,68.0,58.2,71,0,142,,,,,,
2024-04-30 20:45:00,1010.60,69.0,58.8,70,0,186,,,,,,
2024-04-30 21:00:00,1010.40,69.0,58.8,70,1,160,,,,,,
2024-04-30 21:15:00,1010.00,67.0,57.7,72,2,162,,,,,,
2024-04-30 21:30:00,1010.10,67.0,57.7,72,0,170,,,,,,
2024-04-30 21:45:00,1010.30,65.0,56.5,73,0,144,,,,,,
2024-04-30 22:00:00,1010.40,64.0,56.6,77,0,133,,,,,,
2024-04-30 22:15:00,1010.30,63.0,56.0,78,0,144,,,,,,
2024-04-30 22:30:00,1010.40,62.0,55.4,79,0,129,,,,,,
2024-04-30 22:45:00,1010.60,61.0,54.8,79,0,151,,,,,,
2024-04-30 23:00:00,1010.90,61.0,55.1,80,0,138,,,,,,
2024-04-30 23:15:00,1010.60,59.0,53.5,81,1,168,,,,,,
2024-04-30 23:45:00,1011.20,58.0,53.2,83,0,133,,,,,,
2024-05-01 00:15:00,1012.30,57.0,53.5,88,0,119,,,,,,
2024-05-01 00:30:00,1012.20,57.0,54.1,89,0,119,,,,,,
2024-05-01 00:45:00,1012.00,56.0,53.4,90,0,0,1011.67,56.9,55.2,93,,219
2024-05-01 01:00:00,1012.90,56.0,53.7,92,0,167,,,,,,
2024-05-01 01:15:00,1013.20,56.0,53.7,92,0,162,,,,,,
2024-05-01 01:30:00,1013.20,55.0,53.0,92,0,87,,,,,,
2024-05-01 01:45:00,1013.40,55.0,53.0,92,0,0,1012.77,54.9,55.0,100,,219
2024-05-01 02:00:00,1012.80,55.0,53.3,93,0,49,,,,,,
2024-05-01 02:15:00,1013.10,56.0,54.6,95,0,276,,,,,,
2024-05-01 02:30:00,1012.60,56.0,54.6,95,0,244,,,,,,
2024-05-01 02:45:00,1012.60,56.0,54.5,94,0,0,1012.51,54.6,54.9,100,,219
2024-05-01 03:15:00,1012.20,56.0,54.6,95,0,160,,,,,,
2024-05-01 03:30:00,1012.20,55.0,53.9,96,0,160,,,,,,
2024-05-01 03:45:00,1012.20,56.0,54.8,95,0,0,1012.23,54.3,54.9,100,,219
2024-05-01 04:00:00,1012.40,56.0,54.9,95,0,176,,,,,,
2024-05-01 04:15:00,1012.20,56.0,54.9,95,0,315,,,,,,
2024-05-01 04:30:00,1012.40,56.0,54.9,95,0,297,,,,,,
2024-05-01 04:45:00,1012.50,56.0,54.8,95,0,0,1012.42,54.4,54.8,100,,219
2024-05-01 05:00:00,1012.40,56.0,54.9,95,0,326,,,,,,
2024-05-01 05:15:00,1012.30,56.0,54.9,95,0,338,,,,,,
2024-05-01 05:30:00,1012.30,56.0,55.2,97,0,315,,,,,,
2024-05-01 05:45:00,1012.20,56.0,55.1,96,0,314,1012.17,54.9,55.3,100,,249
2024-05-01 06:00:00,1012.30,56.0,55.2,97,0,324,,,,,,
2024-05-01 06:15:00,1012.30,,,,1,333,,,,,,
2024-05-01 06:30:00,1012.10,,,,,,,,,,,
2024-05-01 06:45:00,1012.30,,,,,,1012.11,,,,,
2024-05-01 07:15:00,1012.30,,,,,,,,,,,
2024-05-01 07:30:00,1012.30,,,,,,,,,,,
2024-05-01 07:45:00,1012.40,,,,,,1011.18,,,,,
2024-05-01 08:00:00,1012.40,,,,,,,,,,,
2024-05-01 08:15:00,1012.40,,,,,,,,,,,
2024-05-01 08:30:00,1012.40,,,,,,,,,,,
2024-05-01 08:45:00,1012.70,,,,,,1011.58,,,,,
2024-05-01 09:00:00,1012.90,,,,,,,,,,,
2024-05-01 09:15:00,1013.20,,,,,,,,,,,
2024-05-01 09:30:00,1013.10,,,,,,,,,,,
2024-05-01 09:45:00,1013.10,,,,,,1013.18,,,,,
2024-05-01 10:00:00,1013.30,,,,,,,,,,,
2024-05-01 10:16:00,1013.60,,,,,,,,,,,
2024-05-01 10:30:00,1013.60,,,,,,,,,,,
2024-05-01 10:45:00,1013.90,,,,,,1013.91,,,,,
2024-05-01 11:00:00,1014.10,55.0,54.2,96,0,326,,,,,,
2024-05-01 11:15:00,1014.10,55.0,54.2,96,1,328,,,,,,
2024-05-01 11:30:00,1014.30,55.0,54.2,96,1,319,,,,,,
2024-05-01 11:45:00,1014.70,55.0,54.1,96,0,307,1014.61,55.6,55.2,98,,249
2024-05-01 12:00:00,1014.60,55.0,53.9,96,1,37,,,,,,
2024-05-01 12:15:00,1014.60,56.0,54.0,92,1,317,,,,,,
2024-05-01 12:30:00,1014.60,57.0,54.4,91,0,321,,,,,,
2024-05-01 12:45:00,1014.60,58.0,54.5,87,2,40,1014.63,58.4,56.4,93,,249
2024-05-01 13:00:00,1014.70,59.0,55.8,88,0,319,,,,,,
2024-05-01 13:15:00,1014.60,60.0,55.8,86,1,327,,,,,,
2024-05-01 13:30:00,1014.60,60.0,55.1,84,1,283,,,,,,
2024-05-01 13:45:00,1014.50,61.0,55.1,80,3,326,,,,,,
2024-05-01 14:00:00,1014.50,62.0,55.4,79,0,58,,,,,,
2024-05-01 14:15:00,1014.30,63.0,55.7,76,0,249,,,,,,
2024-05-01 14:30:00,1014.40,64.0,56.3,76,0,319,,,,,,
2024-05-01 14:46:00,1014.30,65.0,57.2,75,0,266,,,,,,
2024-05-01 15:00:00,1014.30,65.0,56.9,75,0,262,,,,,,
2024-05-01 15:15:00,1014.20,65.0,56.1,73,1,342,,,,,,
2024-05-01 15:30:00,1014.30,66.0,56.7,72,1,330,,,,,,
2024-05-01 15:45:00,1014.20,65.0,56.1,73,1,321,,,,,,
2024-05-01 16:00:00,1014.10,66.0,56.7,72,1,236,,,,,,
2024-05-01 16:15:00,1013.90,67.0,56.1,67,1,287,,,,,,
2024-05-01 16:30:00,1013.70,69.0,55.9,63,2,272,,,,,,
2024-05-01 16:45:00,1013.50,70.0,56.4,62,0,214,,,,,,
2024-05-01 17:00:00,1013.50,70.0,57.2,63,1,291,,,,,,
2024-05-01 17:15:00,1013.60,68.0,56.6,66,1,345,,,,,,
2024-05-01 17:30:00,1013.50,69.0,55.0,61,1,299,,,,,,
2024-05-01 18:00:00,1013.30,69.0,52.6,56,1,322,,,,,,
2024-05-01 18:15:00,1013.40,70.0,53.6,55,1,349,,,,,,
2024-05-01 18:30:00,1013.30,71.0,53.0,52,2,346,,,,,,
2024-05-01 18:45:00,1013.20,72.0,52.9,51,1,314,,,,,,
2024-05-01 19:00:00,1013.10,72.0,53.9,53,1,47,,,,,,
2024-05-01 19:15:00,1013.10,73.0,54.8,52,1,321,,,,,,
2024-05-01 19:30:00,1013.20,73.0,54.3,52,0,48,,,,,,
2024-05-01 19:45:00,1013.30,73.0,52.7,48,2,328,,,,,,
2024-05-01 20:00:00,1013.30,74.0,54.2,49,0,317,,,,,,
2024-05-01 20:15:00,1013.30,74.0,53.0,48,2,335,,,,,,
2024-05-01 20:30:00,1013.20,73.0,51.6,46,1,250,,,,,,
2024-05-01 20:45:00,1013.30,73.0,52.7,48,0,282,,,,,,
2024-05-01 21:00:00,1013.40,73.0,51.0,45,3,1,,,,,,
2024-05-01 21:15:00,1013.50,74.0,51.9,45,0,46,,,,,,
2024-05-01 21:30:00,1013.40,74.0,51.3,44,3,62,,,,,,
2024-05-01 21:45:00,1013.50,73.0,50.4,45,3,46,,,,,,
2024-05-01 22:00:00,1013.40,73.0,51.6,46,0,341,,,,,,
2024-05-01 22:15:00,1013.60,73.0,51.6,46,1,39,,,,,,
2024-05-01 22:30:00,1013.80,72.0,50.6,46,0,337,,,,,,
2024-05-01 22:45:00,1013.80,72.0,51.2,47,0,1,,,,,,
2024-05-01 23:00:00,1013.90,72.0,51.2,47,0,276,,,,,,
2024-05-01 23:15:00,1014.10,71.0,51.4,49,0,276,,,,,,
2024-05-01 23:30:00,1014.10,70.0,50.5,49,0,7,,,,,,
2024-05-01 23:45:00,1014.10,68.0,53.6,60,1,166,,,,,,
2024-05-02 00:15:00,1014.50,62.0,53.6,73,1,154,,,,,,
2024-05-02 00:30:00,1014.50,60.0,53.1,78,1,163,,,,,,
2024-05-02 00:45:00,1014.80,59.0,52.9,80,2,152,1014.37,58.5,52.9,81,,249
2024-05-02 01:00:00,1015.00,58.0,52.5,81,2,160,,,,,,
2024-05-02 01:15:00,1015.10,57.0,52.2,83,2,156,,,,,,
2024-05-02 01:30:00,1015.30,56.0,51.9,85,2,148,,,,,,
2024-05-02 01:45:00,1015.40,56.0,52.2,86,2,146,1015.84,55.2,53.1,92,,249
2024-05-02 02:00:00,1015.40,55.0,51.8,89,2,160,,,,,,
2024-05-02 02:15:00,1015.60,54.0,51.1,89,2,156,,,,,,
2024-05-02 02:30:00,1015.70,54.0,51.4,90,2,146,,,,,,
2024-05-02 02:45:00,1015.70,53.0,50.7,91,2,143,1016.26,52.8,52.0,97,,249
2024-05-02 03:00:00,1015.60,53.0,51.0,93,2,148,,,,,,
2024-05-02 03:15:00,1015.70,52.0,50.0,93,3,156,,,,,,
2024-05-02 03:31:00,1015.80,52.0,50.3,94,3,167,,,,,,
2024-05-02 03:45:00,1015.70,52.0,50.3,93,2,150,1015.75,52.3,52.0,98,,249
2024-05-02 04:01:00,1015.80,52.0,50.3,94,3,156,,,,,,
2024-05-02 04:16:00,1015.70,52.0,50.6,94,2,167,,,,,,
2024-05-02 04:45:00,1015.80,52.0,50.6,94,2,153,1016.20,51.9,51.7,99,,249
2024-05-02 05:01:00,1015.50,51.0,49.6,95,2,175,,,,,,
2024-05-02 05:15:00,1015.50,51.0,49.6,95,2,155,,,,,,
2024-05-02 05:30:00,1015.60,51.0,49.6,95,1,175,,,,,,
2024-05-02 05:45:00,1015.50,51.0,49.9,95,0,163,1016.03,51.2,51.5,100,,249
2024-05-02 06:00:00,1015.50,51.0,49.9,96,0,160,,,,,,
2024-05-02 06:15:00,1015.50,51.0,49.9,96,0,140,,,,,,
2024-05-02 06:30:00,1015.40,51.0,49.9,96,1,110,,,,,,
2024-05-02 06:45:00,1015.40,,,,,,1015.28,,,,,
2024-05-02 07:00:00,1015.40,,,,,,,,,,,
2024-05-02 07:15:00,1015.30,,,,,,,,,,,
2024-05-02 07:30:00,1015.20,,,,,,,,,,,
2024-05-02 07:45:00,1015.10,,,,,,1015.15,,,,,
2024-05-02 08:00:00,1014.90,,,,,,,,,,,
2024-05-02 08:15:00,1014.90,,,,,,,,,,,
2024-05-02 08:30:00,1015.00,,,,,,,,,,,
2024-05-02 08:45:00,1014.80,,,,,,1014.79,,,,,
2024-05-02 09:01:00,1014.70,,,,,,,,,,,
2024-05-02 09:15:00,1014.50,,,,,,,,,,,
2024-05-02 09:45:00,1014.80,,,,,,1015.39,,,,,
2024-05-02 10:00:00,1014.80,,,,,,,,,,,
2024-05-02 10:15:00,1014.90,,,,,,,,,,,
2024-05-02 10:30:00,1014.90,,,,,,,,,,,
2024-05-02 10:45:00,1015.10,,,,,,1015.56,,,,,
2024-05-02 11:00:00,1015.20,52.0,51.2,96,0,245,,,,,,
2024-05-02 11:15:00,1015.10,53.0,52.2,96,0,226,,,,,,
2024-05-02 11:30:00,1015.10,53.0,52.2,96,0,253,,,,,,
2024-05-02 11:45:00,1015.30,54.0,53.1,96,0,283,1015.79,52.3,52.7,100,,249
2024-05-02 12:00:00,1015.40,54.0,53.2,97,0,280,,,,,,
2024-05-02 12:15:00,1015.40,54.0,53.2,97,0,230,,,,,,
2024-05-02 12:30:00,1015.50,55.0,54.2,96,0,285,,,,,,
2024-05-02 12:45:00,1015.30,56.0,55.1,96,0,296,1015.09,55.7,55.4,99,,249
2024-05-02 13:00:00,1015.40,57.0,56.2,97,2,290,,,,,,
2024-05-02 13:15:00,1015.30,59.0,56.4,90,0,326,,,,,,
2024-05-02 13:30:00,1015.50,60.0,55.8,86,1,316,,,,,,
2024-05-02 13:45:00,1015.30,61.0,55.8,83,1,287,,,,,,
2024-05-02 14:00:00,1015.30,64.0,57.0,78,2,295,,,,,,
2024-05-02 14:15:00,1015.10,65.0,57.2,75,1,284,,,,,,
2024-05-02 14:30:00,1015.10,67.0,58.0,72,1,245,,,,,,
2024-05-02 14:45:00,1014.80,68.0,58.6,72,0,287,,,,,,
2024-05-02 15:00:00,1014.40,69.0,58.0,68,1,321,,,,,,
2024-05-02 15:15:00,1014.70,70.0,58.5,67,1,288,,,,,,
2024-05-02 15:30:00,1014.30,71.0,59.5,67,1,248,,,,,,
2024-05-02 15:45:00,1014.10,72.0,59.1,63,2,269,,,,,,
2024-05-02 16:00:00,1013.50,72.0,59.1,63,0,254,,,,,,
2024-05-02 16:15:00,1013.30,74.0,61.5,64,0,230,,,,,,
2024-05-02 16:30:00,1013.10,73.0,59.2,62,2,271,,,,,,
2024-05-02 16:45:00,1013.00,74.0,59.7,60,0,266,,,,,,
2024-05-02 17:00:00,1013.10,76.0,60.6,59,0,231,,,,,,
2024-05-02 17:15:00,1013.20,76.0,58.1,53,3,301,,,,,,
2024-05-02 17:30:00,1013.30,76.0,59.1,55,2,338,,,,,,
2024-05-02 17:45:00,1012.90,78.0,59.5,52,1,270,,,,,,
2024-05-02 18:00:00,1013.00,78.0,58.4,50,2,334,,,,,,
2024-05-02 18:15:00,1012.80,78.0,57.3,48,1,1,,,,,,
2024-05-02 18:30:00,1012.70,78.0,57.8,49,0,260,,,,,,
2024-05-02 18:45:00,1012.70,79.0,51.2,37,5,51,,,,,,
2024-05-02 19:00:00,1012.70,79.0,50.5,36,3,332,,,,,,
2024-05-02 19:15:00,1012.50,79.0,49.7,35,3,33,,,,,,
2024-05-02 19:31:00,1012.50,79.0,48.2,33,6,337,,,,,,
2024-05-02 19:45:00,1012.70,79.0,46.6,32,6,348,,,,,,
2024-05-02 20:00:00,1012.70,78.0,46.5,32,6,319,,,,,,
2024-05-02 20:31:00,1013.00,77.0,44.9,31,6,354,,,,,,
2024-05-02 20:45:00,1013.00,78.0,45.7,31,6,33,,,,,,
2024-05-02 21:15:00,1013.20,78.0,48.9,35,3,347,,,,,,
2024-05-02 21:30:00,1013.30,78.0,49.6,37,2,338,,,,,,
2024-05-02 21:46:00,1013.30,77.0,48.0,35,4,22,,,,,,
2024-05-02 22:01:00,1013.50,76.0,48.5,37,4,311,,,,,,
2024-05-02 22:16:00,1013.50,77.0,48.7,36,3,356,,,,,,
2024-05-02 22:30:00,1013.90,76.0,47.8,37,6,308,,,,,,
2024-05-02 22:45:00,1014.00,75.0,47.6,37,2,35,,,,,,
2024-05-02 23:00:00,1014.30,75.0,47.6,37,3,55,,,,,,
2024-05-02 23:15:00,1014.60,73.0,46.6,38,2,360,,,,,,
2024-05-02 23:30:00,1014.80,72.0,45.7,38,4,47,,,,,,
2024-05-02 23:45:00,1015.00,71.0,46.1,40,2,58,,,,,,
2024-05-03 00:15:00,1015.40,69.0,44.9,41,2,58,,,,,,
2024-05-03 00:30:00,1015.70,68.0,44.0,41,3,1,,,,,,
2024-05-03 00:45:00,1016.20,67.0,43.7,42,2,39,1016.33,69.8,44.4,40,,249
2024-05-03 01:00:00,1016.40,67.0,45.0,44,1,21,,,,,,
2024-05-03 01:15:00,1016.60,66.0,44.6,46,1,16,,,,,,
2024-05-03 01:30:00,1016.70,65.0,44.3,46,2,36,,,,,,
2024-05-03 01:45:00,1017.00,65.0,44.8,47,1,41,1017.09,64.7,45.3,49,,249
2024-05-03 02:00:00,1017.20,64.0,44.5,48,1,23,,,,,,
2024-05-03 02:15:00,1017.20,64.0,45.0,49,1,34,,,,,,
2024-05-03 02:30:00,1017.10,64.0,45.0,49,0,31,,,,,,
2024-05-03 02:45:00,1017.30,63.0,44.6,51,1,51,1016.83,62.3,45.6,54,,249
2024-05-03 03:00:00,1017.40,62.0,43.7,50,0,64,,,,,,
2024-05-03 03:15:00,1017.30,62.0,45.2,53,0,58,,,,,,
2024-05-03 03:30:00,1017.30,61.0,44.7,54,0,8,,,,,,
2024-05-03 03:45:00,1017.50,60.0,44.8,57,0,44,1017.05,60.2,45.5,58,,249
2024-05-03 04:00:00,1017.50,60.0,45.6,59,0,55,,,,,,
2024-05-03 04:15:00,1017.40,59.0,46.4,62,0,50,,,,,,
2024-05-03 04:30:00,1017.40,58.0,46.3,64,0,32,,,,,,
2024-05-03 04:45:00,1017.50,57.0,45.9,66,0,32,1016.74,58.2,46.2,64,,249
2024-05-03 05:00:00,1017.40,57.0,46.1,66,0,68,,,,,,
2024-05-03 05:15:00,1017.50,57.0,46.5,67,0,126,,,,,,
2024-05-03 05:30:00,1017.30,56.0,46.4,69,0,79,,,,,,
2024-05-03 05:45:00,1017.40,56.0,46.9,71,0,113,1017.73,55.7,46.5,71,,249
2024-05-03 06:00:00,1017.30,56.0,46.7,70,0,64,,,,,,
2024-05-03 06:15:00,1017.20,55.0,46.1,71,0,91,,,,,,
2024-05-03 06:30:00,1017.30,55.0,46.1,71,0,75,,,,,,
2024-05-03 06:45:00,1017.30,55.0,46.2,72,0,0,1017.91,54.5,46.3,73,,219
2024-05-03 07:00:00,1017.40,,,,0,46,,,,,,
2024-05-03 07:16:00,1017.40,,,,,,,,,,,
2024-05-03 07:30:00,1017.50,,,,,,,,,,,
2024-05-03 07:45:00,1017.50,,,,,,1018.20,,,,,
2024-05-03 07:46:00,1017.50,,,,,,,,,,,
2024-05-03 08:00:00,1017.70,,,,,,,,,,,
2024-05-03 08:15:00,1017.90,,,,,,,,,,,
2024-05-03 08:30:00,1018.00,,,,,,,,,,,
2024-05-03 08:45:00,1018.00,,,,,,1018.37,,,,,
2024-05-03 09:00:00,1018.00,,,,,,,,,,,
2024-05-03 09:15:00,1018.20,,,,,,,,,,,
2024-05-03 09:30:00,1018.40,,,,,,,,,,,
2024-05-03 09:45:00,1018.80,,,,,,1019.80,,,,,
2024-05-03 10:00:00,1019.20,,,,,,,,,,,
2024-05-03 10:15:00,1019.40,,,,,,,,,,,
2024-05-03 10:30:00,1019.70,,,,,,,,,,,
2024-05-03 10:45:00,1019.90,,,,,,1021.02,,,,,
2024-05-03 11:01:00,1019.90,,,,,,,,,,,
2024-05-03 11:30:00,1020.30,51.0,48.2,89,0,138,,,,,,
2024-05-03 11:45:00,1020.40,52.0,49.1,89,0,0,1021.30,52.6,50.2,91,,219
2024-05-03 12:00:00,1020.60,52.0,48.9,89,0,127,,,,,,
2024-05-03 12:15:00,1020.90,53.0,48.9,85,0,200,,,,,,
2024-05-03 12:30:00,1021.00,54.0,49.0,82,0,135,,,,,,
2024-05-03 12:45:00,1020.90,54.0,48.3,81,1,169,1021.90,54.6,47.9,77,,250
2024-05-03 13:00:00,1021.20,55.0,49.3,81,0,105,,,,,,
2024-05-03 13:15:00,1021.20,55.0,48.9,79,1,184,,,,,,
2024-05-03 13:30:00,1021.30,55.0,48.9,79,0,153,,,,,,
2024-05-03 13:45:00,1021.40,55.0,48.6,79,0,159,,,,,,
2024-05-03 14:00:00,1021.40,56.0,49.2,78,0,155,,,,,,
2024-05-03 14:15:00,1021.30,56.0,48.5,75,1,170,,,,,,
2024-05-03 14:30:00,1021.30,58.0,49.8,74,0,200,,,,,,
2024-05-03 14:45:00,1021.30,59.0,50.0,71,1,151,,,,,,
2024-05-03 15:00:00,1021.40,59.0,49.6,71,0,143,,,,,,
2024-05-03 15:15:00,1021.50,59.0,50.0,71,0,191,,,,,,
2024-05-03 15:30:00,1021.60,58.0,49.4,72,1,158,,,,,,
2024-05-03 15:45:00,1021.60,58.0,49.4,72,1,186,,,,,,
2024-05-03 16:00:00,1021.60,58.0,50.1,75,0,147,,,,,,
2024-05-03 16:15:00,1021.80,59.0,50.0,71,1,193,,,,,,
2024-05-03 16:30:00,1021.80,59.0,49.6,71,1,170,,,,,,
2024-05-03 16:45:00,1021.60,58.0,49.0,71,1,153,,,,,,
2024-05-03 17:00:00,1021.70,57.0,48.4,72,0,195,,,,,,
2024-05-03 17:15:00,1021.80,58.0,49.4,72,0,128,,,,,,
2024-05-03 17:30:00,1021.70,58.0,48.6,71,1,149,,,,,,
2024-05-03 17:45:00,1021.60,59.0,48.8,68,1,221,,,,,,
2024-05-03 18:00:00,1021.80,61.0,50.4,68,1,213,,,,,,
2024-05-03 18:15:00,1021.50,61.0,50.0,66,1,170,,,,,,
2024-05-03 18:30:00,1021.30,62.0,50.1,64,1,172,,,,,,
2024-05-03 18:45:00,1021.40,62.0,50.1,64,1,140,,,,,,
2024-05-03 19:00:00,1021.40,61.0,49.6,66,2,132,,,,,,
2024-05-03 19:15:00,1021.60,61.0,48.7,63,1,167,,,,,,
2024-05-03 19:30:00,1021.40,61.0,50.4,68,0,152,,,,,,
2024-05-03 19:45:00,1021.40,61.0,49.1,65,1,162,,,,,,
2024-05-03 20:00:00,1021.40,61.0,49.6,66,0,165,,,,,,
2024-05-03 20:15:00,1021.40,62.0,50.1,64,0,217,,,,,,
2024-05-03 20:30:00,1021.50,61.0,50.0,66,0,188,,,,,,
2024-05-03 20:45:00,1021.50,61.0,50.4,68,1,203,,,,,,
2024-05-03 21:00:00,1021.60,59.0,49.2,70,1,184,,,,,,
2024-05-03 21:15:00,1021.60,59.0,49.6,71,0,164,,,,,,
2024-05-03 21:30:00,1021.50,58.0,49.0,71,0,172,,,,,,
2024-05-03 21:45:00,1021.50,57.0,48.8,73,2,165,,,,,,
2024-05-03 22:00:00,1021.60,56.0,48.2,75,1,157,,,,,,
2024-05-03 22:15:00,1021.60,56.0,48.2,75,1,141,,,,,,
2024-05-03 22:30:00,1021.80,55.0,47.9,76,1,167,,,,,,
2024-05-03 22:45:00,1022.00,54.0,47.3,78,0,174,,,,,,
2024-05-03 23:00:00,1021.90,54.0,47.0,76,1,165,,,,,,
2024-05-03 23:15:00,1021.90,53.0,46.0,76,1,154,,,,,,
2024-05-03 23:30:00,1022.10,52.0,45.0,77,0,141,,,,,,
2024-05-03 23:46:00,1022.00,52.0,44.7,75,1,157,,,,,,
2024-05-04 00:15:00,1022.40,50.0,43.4,77,1,151,,,,,,
2024-05-04 00:30:00,1022.60,50.0,43.4,77,0,160,,,,,,
2024-05-04 00:45:00,1022.80,49.0,42.8,79,0,162,1023.27,49.3,43.6,80,,249
2024-05-04 01:00:00,1023.00,49.0,43.1,79,0,174,,,,,,
2024-05-04 01:15:00,1023.20,49.0,43.4,81,0,176,,,,,,
2024-05-04 01:30:00,1023.50,48.0,42.5,80,0,163,,,,,,
2024-05-04 01:45:00,1023.80,48.0,42.5,81,0,0,1023.89,47.6,42.2,81,,219
2024-05-04 02:00:00,1024.00,47.0,41.5,81,0,173,,,,,,
2024-05-04 02:15:00,1023.90,47.0,41.5,81,0,165,,,,,,
2024-05-04 02:30:00,1023.90,47.0,41.8,81,0,160,,,,,,
2024-05-04 02:45:00,1023.90,47.0,42.1,82,0,0,1024.08,46.3,40.8,81,,219
2024-05-04 03:00:00,1024.20,46.0,41.4,83,0,154,,,,,,
2024-05-04 03:15:00,1024.20,46.0,41.4,83,0,154,,,,,,
2024-05-04 03:30:00,1024.30,46.0,41.8,85,0,154,,,,,,
2024-05-04 03:45:00,1024.40,46.0,41.7,84,0,0,1024.39,45.1,38.2,76,,219
2024-05-04 04:00:00,1024.30,46.0,42.0,85,0,153,,,,,,
2024-05-04 04:15:00,1024.30,46.0,42.0,85,0,153,,,,,,
2024-05-04 04:30:00,1024.40,45.0,41.4,87,0,154,,,,,,
2024-05-04 04:45:00,1024.10,45.0,41.3,86,0,0,1024.17,44.7,42.9,93,,219
2024-05-04 05:00:00,1024.20,45.0,41.7,87,0,163,,,,,,
2024-05-04 05:15:00,1024.20,45.0,41.7,87,0,162,,,,,,
2024-05-04 05:30:00,1024.40,45.0,42.0,89,0,157,,,,,,
2024-05-04 05:45:00,1024.50,44.0,40.9,88,0,0,1024.27,44.0,42.9,95,,219
2024-05-04 06:00:00,1024.60,44.0,41.0,89,0,156,,,,,,
2024-05-04 06:30:00,1024.50,44.0,41.3,90,0,157,,,,,,
2024-05-04 06:45:00,1024.40,,,,,,1024.21,,,,,
2024-05-04 07:00:00,1024.30,,,,,,,,,,,
2024-05-04 07:15:00,1024.20,,,,,,,,,,,
2024-05-04 07:30:00,1024.20,,,,,,,,,,,
2024-05-04 07:45:00,1024.40,,,,,,1024.27,,,,,
2024-05-04 07:46:00,1024.40,,,,,,,,,,,
2024-05-04 08:00:00,1024.60,,,,,,,,,,,
2024-05-04 08:15:00,1024.70,,,,,,,,,,,
2024-05-04 08:30:00,1024.60,,,,,,,,,,,
2024-05-04 08:45:00,1024.70,,,,,,1024.49,,,,,
2024-05-04 09:00:00,1024.60,,,,,,,,,,,
2024-05-04 09:15:00,1024.80,,,,,,,,,,,
2024-05-04 09:30:00,1025.00,,,,,,,,,,,
2024-05-04 09:45:00,1025.20,,,,,,1024.96,,,,,
2024-05-04 10:00:00,1024.90,,,,,,,,,,,
2024-05-04 10:15:00,1025.30,,,,,,,,,,,
2024-05-04 10:30:00,1025.60,,,,,,,,,,,
2024-05-04 10:45:00,1025.50,,,,,,1025.38,,,,,
2024-05-04 11:00:00,1025.50,45.0,43.1,93,0,155,,,,,,
2024-05-04 11:16:00,1025.70,45.0,43.1,93,0,142,,,,,,
2024-05-04 11:45:00,1026.10,46.0,43.8,91,0,0,1025.70,47.2,45.6,94,,219
2024-05-04 12:00:00,1026.20,47.0,44.5,90,0,148,,,,,,
2024-05-04 12:15:00,1026.60,48.0,44.6,88,0,139,,,,,,
2024-05-04 12:30:00,1026.60,49.0,44.7,85,0,161,,,,,,
2024-05-04 12:45:00,1026.50,50.0,45.0,82,0,0,1026.06,50.5,44.3,79,,219
2024-05-04 13:00:00,1026.40,51.0,45.4,81,0,162,,,,,,
2024-05-04 13:15:00,1026.70,53.0,46.3,78,0,147,,,,,,
2024-05-04 13:30:00,1026.70,54.0,46.3,75,2,208,,,,,,
2024-05-04 13:45:00,1026.70,54.0,46.6,76,0,135,,,,,,
2024-05-04 14:00:00,1026.40,56.0,47.5,73,1,178,,,,,,
2024-05-04 14:15:00,1026.40,56.0,47.1,71,2,193,,,,,,
2024-05-04 14:30:00,1026.40,57.0,47.7,71,1,155,,,,,,
2024-05-04 14:45:00,1026.40,56.0,46.7,70,0,108,,,,,,
2024-05-04 15:00:00,1026.50,57.0,47.7,71,0,139,,,,,,
2024-05-04 15:15:00,1026.60,56.0,46.7,70,0,135,,,,,,
2024-05-04 15:30:00,1026.60,56.0,47.1,71,0,134,,,,,,
2024-05-04 15:45:00,1026.80,58.0,48.3,70,0,172,,,,,,
2024-05-04 16:00:00,1026.80,57.0,46.9,69,1,190,,,,,,
2024-05-04 16:15:00,1026.80,57.0,47.3,69,1,173,,,,,,
2024-05-04 16:30:00,1026.70,56.0,46.4,69,1,174,,,,,,
2024-05-04 16:46:00,1026.70,56.0,46.4,69,1,158,,,,,,
2024-05-04 17:00:00,1026.70,56.0,46.7,70,2,154,,,,,,
2024-05-04 17:15:00,1026.70,55.0,46.1,71,2,194,,,,,,
2024-05-04 17:30:00,1026.70,55.0,46.5,72,0,159,,,,,,
2024-05-04 17:45:00,1026.60,55.0,46.5,72,1,137,,,,,,
2024-05-04 18:00:00,1026.60,55.0,46.1,71,0,170,,,,,,
2024-05-04 18:16:00,1026.80,55.0,46.1,71,1,166,,,,,,
2024-05-04 18:30:00,1026.90,55.0,46.1,71,1,161,,,,,,
2024-05-04 18:45:00,1026.80,55.0,46.1,71,2,155,,,,,,
2024-05-04 19:00:00,1027.00,55.0,46.5,72,1,199,,,,,,
2024-05-04 19:15:00,1026.80,55.0,46.5,72,0,160,,,,,,
2024-05-04 19:30:00,1027.00,54.0,45.2,72,2,167,,,,,,
2024-05-04 19:45:00,1027.00,54.0,45.5,72,0,173,,,,,,
2024-05-04 20:01:00,1027.00,53.0,44.9,74,1,182,,,,,,
2024-05-04 20:15:00,1027.00,53.0,45.3,74,0,171,,,,,,
2024-05-04 20:31:00,1026.80,53.0,45.3,74,0,157,,,,,,
2024-05-04 20:46:00,1026.60,53.0,45.3,74,0,165,,,,,,
2024-05-04 21:01:00,1026.70,52.0,44.3,74,2,209,,,,,,
2024-05-04 21:15:00,1026.70,52.0,44.7,75,2,180,,,,,,
2024-05-04 21:30:00,1026.70,51.0,44.0,77,0,212,,,,,,
2024-05-04 21:45:00,1026.80,51.0,44.0,77,1,143,,,,,,
2024-05-04 22:00:00,1026.80,51.0,44.0,77,0,191,,,,,,
2024-05-04 22:15:00,1026.70,51.0,44.0,77,1,146,,,,,,
2024-05-04 22:30:00,1026.70,50.0,43.4,77,1,174,,,,,,
2024-05-04 22:45:00,1026.80,50.0,43.4,77,1,160,,,,,,
2024-05-04 23:00:00,1026.70,50.0,43.8,79,0,207,,,,,,
2024-05-04 23:15:00,1026.80,50.0,43.4,77,1,170,,,,,,
2024-05-04 23:30:00,1026.90,49.0,42.8,78,0,163,,,,,,
2024-05-04 23:45:00,1026.90,49.0,43.1,79,0,158,,,,,,
2024-05-05 00:15:00,1026.90,48.0,42.5,80,1,162,,,,,,
2024-05-05 00:30:00,1026.80,48.0,42.8,81,1,171,,,,,,
2024-05-05 00:45:00,1026.80,48.0,43.1,82,1,169,1025.51,47.7,43.2,84,,250
2024-05-05 01:00:00,1027.00,47.0,42.4,84,2,161,,,,,,
2024-05-05 01:15:00,1026.90,47.0,42.4,84,2,182,,,,,,
2024-05-05 01:30:00,1027.00,47.0,42.7,85,1,183,,,,,,
2024-05-05 01:45:00,1027.00,47.0,43.0,85,0,168,1025.79,46.5,42.4,85,,250
2024-05-05 02:00:00,1027.00,46.0,42.4,86,1,149,,,,,,
2024-05-05 02:15:00,1027.10,46.0,42.6,88,0,179,,,,,,
2024-05-05 02:30:00,1027.00,46.0,42.9,88,0,154,,,,,,
2024-05-05 02:45:00,1026.80,46.0,43.2,89,1,153,1026.37,45.6,45.0,97,,249
2024-05-05 03:00:00,1026.60,46.0,43.2,89,0,153,,,,,,
2024-05-05 03:15:00,1026.50,45.0,42.2,90,1,122,,,,,,
2024-05-05 03:30:00,1026.50,45.0,42.5,90,1,175,,,,,,
2024-05-05 03:45:00,1026.50,45.0,42.8,91,1,146,1026.08,44.8,44.6,98,,249
2024-05-05 04:00:00,1026.40,45.0,43.1,93,2,146,,,,,,
2024-05-05 04:15:00,1026.60,45.0,43.1,93,0,135,,,,,,
2024-05-05 04:30:00,1026.50,44.0,42.1,93,1,174,,,,,,
2024-05-05 04:45:00,1026.30,44.0,42.1,92,0,156,1025.08,44.1,44.2,100,,249
2024-05-05 05:00:00,1026.10,44.0,42.1,93,2,150,,,,,,
2024-05-05 05:15:00,1026.10,44.0,42.1,93,2,162,,,,,,
2024-05-05 05:30:00,1025.90,44.0,42.4,94,1,144,,,,,,
2024-05-05 05:45:00,1025.80,44.0,42.3,93,1,149,1025.50,43.4,43.4,100,,249
2024-05-05 06:00:00,1025.70,,,,1,157,,,,,,
2024-05-05 06:15:00,1025.50,,,,,,,,,,,
2024-05-05 06:45:00,1025.60,,,,,,1025.21,,,,,
2024-05-05 07:01:00,1025.50,,,,,,,,,,,
2024-05-05 07:15:00,1025.70,,,,,,,,,,,
2024-05-05 07:30:00,1025.40,,,,,,,,,,,
2024-05-05 07:45:00,1025.30,,,,,,1024.99,,,,,
2024-05-05 08:00:00,1025.10,,,,,,,,,,,
2024-05-05 08:15:00,1025.00,,,,,,,,,,,
2024-05-05 08:30:00,1025.10,,,,,,,,,,,
2024-05-05 08:45:00,1025.20,,,,,,1025.05,,,,,
2024-05-05 09:00:00,1025.30,,,,,,,,,,,
2024-05-05 09:15:00,1025.10,,,,,,,,,,,
2024-05-05 09:30:00,1025.20,,,,,,,,,,,
2024-05-05 09:45:00,1025.10,,,,,,1024.07,,,,,
2024-05-05 10:00:00,1025.20,,,,,,,,,,,
2024-05-05 10:16:00,1025.30,,,,,,,,,,,
2024-05-05 10:45:00,1025.00,,,,,,1024.93,,,,,
2024-05-05 11:00:00,1024.80,,,,,,,,,,,
2024-05-05 11:15:00,1025.00,,,,,,,,,,,
2024-05-05 11:30:00,1024.90,,,,,,,,,,,
2024-05-05 11:45:00,1025.10,,,,,,1024.10,,,,,
2024-05-05 12:00:00,1025.00,43.0,41.4,93,1,142,,,,,,
2024-05-05 12:15:00,1025.00,44.0,42.4,94,2,159,,,,,,
2024-05-05 12:30:00,1024.90,44.0,42.4,94,3,148,,,,,,
2024-05-05 12:45:00,1025.10,44.0,42.3,93,2,149,1023.79,44.4,44.3,99,,250
2024-05-05 13:00:00,1024.70,44.0,42.7,94,3,155,,,,,,
2024-05-05 13:15:00,1024.70,44.0,42.7,94,2,186,,,,,,
2024-05-05 13:30:00,1024.50,44.0,42.7,94,2,149,,,,,,
2024-05-05 13:45:00,1024.50,44.0,42.7,94,3,176,,,,,,
2024-05-05 14:00:00,1024.50,44.0,42.7,94,3,204,,,,,,
2024-05-05 14:15:00,1024.50,44.0,42.7,94,2,163,,,,,,
2024-05-05 14:30:00,1024.40,45.0,43.6,94,2,151,,,,,,
2024-05-05 14:45:00,1024.60,45.0,43.9,96,1,183,,,,,,
2024-05-05 15:00:00,1024.40,45.0,43.6,94,4,138,,,,,,
2024-05-05 15:15:00,1024.60,45.0,43.6,94,2,158,,,,,,
2024-05-05 15:30:00,1024.40,45.0,43.9,96,2,176,,,,,,
2024-05-05 15:45:00,1024.50,45.0,43.9,96,1,167,,,,,,
2024-05-05 16:01:00,1024.50,45.0,43.9,96,3,189,,,,,,
2024-05-05 16:16:00,1024.30,45.0,43.9,96,1,169,,,,,,
2024-05-05 16:30:00,1024.20,45.0,43.6,94,2,156,,,,,,
2024-05-05 16:46:00,1024.10,46.0,44.9,95,1,171,,,,,,
2024-05-05 17:01:00,1024.10,46.0,44.9,95,2,162,,,,,,
2024-05-05 17:16:00,1024.10,46.0,44.6,95,2,153,,,,,,
2024-05-05 17:45:00,1024.10,46.0,44.6,95,2,174,,,,,,
2024-05-05 18:00:00,1023.90,46.0,44.9,95,1,198,,,,,,
2024-05-05 18:15:00,1023.70,46.0,44.9,95,1,154,,,,,,
2024-05-05 18:30:00,1023.60,46.0,44.9,95,3,181,,,,,,
2024-05-05 18:45:00,1023.40,46.0,44.9,95,1,199,,,,,,
2024-05-05 19:00:00,1023.20,46.0,44.9,95,3,142,,,,,,
2024-05-05 19:15:00,1022.90,46.0,44.9,95,4,167,,,,,,
2024-05-05 19:30:00,1022.80,47.0,45.9,96,3,143,,,,,,
2024-05-05 19:45:00,1022.60,47.0,45.9,96,2,132,,,,,,
2024-05-05 20:00:00,1022.40,47.0,45.9,96,2,172,,,,,,
2024-05-05 20:15:00,1022.50,47.0,45.9,96,3,149,,,,,,
2024-05-05 20:30:00,1022.20,47.0,45.9,96,2,141,,,,,,
2024-05-05 20:45:00,1022.10,47.0,45.9,96,3,111,,,,,,
2024-05-05 21:00:00,1022.40,47.0,45.9,96,2,182,,,,,,
2024-05-05 21:15:00,1022.50,47.0,45.9,96,0,176,,,,,,
2024-05-05 21:30:00,1022.40,47.0,45.9,96,0,150,,,,,,
2024-05-05 21:45:00,1022.20,47.0,45.9,96,2,165,,,,,,
2024-05-05 22:00:00,1022.10,47.0,45.9,96,2,160,,,,,,
2024-05-05 22:15:00,1022.10,47.0,45.9,96,0,148,,,,,,
2024-05-05 22:30:00,1022.00,47.0,45.9,96,0,134,,,,,,
2024-05-05 22:45:00,1022.10,47.0,45.9,96,0,163,,,,,,
2024-05-05 23:00:00,1022.20,47.0,45.9,96,0,140,,,,,,
2024-05-05 23:15:00,1022.20,47.0,45.9,96,1,174,,,,,,
2024-05-05 23:30:00,1022.30,47.0,45.9,96,0,146,,,,,,
2024-05-05 23:45:00,1022.40,47.0,45.9,96,1,166,,,,,,
2024-05-06 00:15:00,1022.40,47.0,45.9,96,0,158,,,,,,
2024-05-06 00:30:00,1022.30,47.0,45.9,96,0,155,,,,,,
2024-05-06 00:45:00,1022.50,47.0,46.2,96,0,0,1021.34,47.3,47.7,100,,219
2024-05-06 01:00:00,1022.40,47.0,46.2,96,0,165,,,,,,
2024-05-06 01:15:00,1022.30,47.0,46.2,96,0,156,,,,,,
2024-05-06 01:30:00,1022.30,47.0,46.2,96,0,153,,,,,,
2024-05-06 01:45:00,1022.20,47.0,46.2,96,0,0,1021.05,47.4,47.7,100,,219
2024-05-06 02:00:00,1022.20,47.0,46.2,96,0,166,,,,,,
2024-05-06 02:15:00,1022.10,47.0,46.2,96,0,160,,,,,,
2024-05-06 02:30:00,1022.10,47.0,46.2,96,0,151,,,,,,
2024-05-06 02:45:00,1021.90,47.0,46.2,96,0,0,1020.87,47.8,48.3,100,,219
2024-05-06 03:00:00,1021.90,48.0,47.2,97,0,153,,,,,,
2024-05-06 03:15:00,1021.70,48.0,47.2,97,0,153,,,,,,
2024-05-06 03:45:00,1021.40,48.0,47.2,96,0,0,1020.12,47.7,48.3,100,,219
2024-05-06 04:15:00,1021.10,48.0,47.2,97,0,153,,,,,,
2024-05-06 04:30:00,1020.90,48.0,47.2,97,0,153,,,,,,
2024-05-06 04:45:00,1020.80,48.0,47.2,96,0,0,1019.33,47.9,48.3,100,,219
2024-05-06 05:01:00,1020.50,48.0,47.2,97,0,152,,,,,,
2024-05-06 05:15:00,1020.10,48.0,47.2,97,0,152,,,,,,
2024-05-06 05:45:00,1019.90,48.0,47.2,96,0,0,1019.02,47.9,48.3,100,,219
2024-05-06 05:46:00,1019.90,48.0,47.2,97,0,152,,,,,,
2024-05-06 06:00:00,1019.90,,,,0,146,,,,,,
2024-05-06 06:15:00,1019.50,,,,,,,,,,,
2024-05-06 06:30:00,1019.30,,,,,,,,,,,
2024-05-06 06:45:00,1019.20,,,,,,1018.34,,,,,
2024-05-06 07:00:00,1019.10,,,,,,,,,,,
2024-05-06 07:15:00,1019.10,,,,,,,,,,,
2024-05-06 07:30:00,1018.80,,,,,,,,,,,
2024-05-06 07:45:00,1018.80,,,,,,1017.90,,,,,
2024-05-06 08:00:00,1018.80,,,,,,,,,,,
2024-05-06 08:15:00,1018.90,,,,,,,,,,,
2024-05-06 08:30:00,1018.80,,,,,,,,,,,
2024-05-06 08:45:00,1018.90,,,,,,1017.89,,,,,
2024-05-06 09:16:00,1018.70,,,,,,,,,,,
2024-05-06 09:30:00,1018.70,,,,,,,,,,,
2024-05-06 09:45:00,1018.90,,,,,,1017.68,,,,,
2024-05-06 10:00:00,1018.80,,,,,,,,,,,
2024-05-06 10:15:00,1018.90,,,,,,,,,,,
2024-05-06 10:30:00,1018.90,,,,,,,,,,,
2024-05-06 10:45:00,1018.90,,,,,,1017.67,,,,,
2024-05-06 11:00:00,1018.60,52.0,51.5,97,0,160,,,,,,
2024-05-06 11:15:00,1018.70,53.0,52.5,98,0,160,,,,,,
2024-05-06 11:30:00,1018.50,53.0,52.5,98,0,160,,,,,,
2024-05-06 11:45:00,1018.50,54.0,53.4,97,0,0,1017.44,51.2,51.6,100,,219
2024-05-06 12:00:00,1018.50,55.0,54.4,97,0,163,,,,,,
2024-05-06 12:15:00,1018.60,55.0,54.4,97,0,188,,,,,,
2024-05-06 12:30:00,1018.60,56.0,55.4,97,0,204,,,,,,
2024-05-06 12:45:00,1018.60,56.0,55.4,97,0,0,1017.65,53.3,53.6,100,,219
2024-05-06 13:00:00,1018.60,56.0,55.4,97,0,249,,,,,,
2024-05-06 13:15:00,1018.50,57.0,56.4,98,0,249,,,,,,
2024-05-06 13:30:00,1018.50,57.0,56.4,98,0,274,,,,,,
2024-05-06 13:45:00,1018.50,58.0,57.4,98,0,340,,,,,,
2024-05-06 14:00:00,1018.60,56.0,55.2,97,0,300,,,,,,
2024-05-06 14:15:00,1018.50,56.0,55.2,97,0,273,,,,,,
2024-05-06 14:30:00,1018.30,56.0,55.2,97,0,280,,,,,,
2024-05-06 14:45:00,1018.30,56.0,55.2,97,0,267,,,,,,
2024-05-06 15:00:00,1018.30,56.0,55.4,97,0,266,,,,,,
2024-05-06 15:15:00,1018.20,57.0,56.4,98,0,276,,,,,,
2024-05-06 15:30:00,1018.10,57.0,56.4,98,0,284,,,,,,
2024-05-06 15:45:00,1018.10,57.0,56.4,98,0,283,,,,,,
2024-05-06 16:00:00,1017.90,57.0,56.2,97,0,290,,,,,,
2024-05-06 16:16:00,1017.80,57.0,56.4,98,0,290,,,,,,
2024-05-06 16:31:00,1017.60,58.0,57.4,98,0,263,,,,,,
2024-05-06 17:00:00,1017.30,60.0,59.4,97,0,288,,,,,,
2024-05-06 17:15:00,1017.30,60.0,59.4,97,0,337,,,,,,
2024-05-06 17:45:00,1016.90,61.0,60.1,96,0,317,,,,,,
2024-05-06 18:00:00,1016.50,62.0,61.1,97,0,23,,,,,,
2024-05-06 18:15:00,1016.40,62.0,61.1,97,0,48,,,,,,
2024-05-06 18:30:00,1016.20,63.0,62.1,96,0,46,,,,,,
2024-05-06 18:45:00,1016.00,64.0,62.5,95,0,328,,,,,,
2024-05-06 19:00:00,1015.70,66.0,63.6,91,0,22,,,,,,
2024-05-06 19:15:00,1015.50,67.0,62.3,84,1,342,,,,,,
2024-05-06 19:30:00,1015.10,68.0,62.3,81,0,330,,,,,,
2024-05-06 19:45:00,1015.10,68.0,62.6,83,0,296,,,,,,
2024-05-06 20:00:00,1014.90,69.0,62.9,81,0,274,,,,,,
2024-05-06 20:15:00,1014.60,69.0,62.6,79,0,257,,,,,,
2024-05-06 20:30:00,1014.50,68.0,62.3,81,0,269,,,,,,
2024-05-06 20:45:00,1014.30,68.0,62.6,83,0,264,,,,,,
2024-05-06 21:00:00,1014.20,69.0,63.3,82,0,333,,,,,,
2024-05-06 21:15:00,1014.10,69.0,62.9,81,0,291,,,,,,
2024-05-06 21:30:00,1013.90,68.0,62.6,83,0,271,,,,,,
2024-05-06 21:45:00,1013.90,69.0,62.9,81,0,261,,,,,,
2024-05-06 22:00:00,1013.70,69.0,62.9,81,0,277,,,,,,
2024-05-06 22:15:00,1013.60,68.0,62.6,83,0,320,,,,,,
2024-05-06 22:30:00,1013.50,67.0,62.0,84,0,259,,,,,,
2024-05-06 22:45:00,1013.40,67.0,62.3,84,0,341,,,,,,
2024-05-06 23:00:00,1013.40,67.0,62.3,84,0,252,,,,,,
2024-05-06 23:30:00,1013.20,65.0,60.7,85,0,269,,,,,,
2024-05-06 23:45:00,1013.10,65.0,61.4,87,0,269,,,,,,
2024-05-07 00:15:00,1012.90,63.0,60.0,90,0,268,,,,,,
2024-05-07 00:31:00,1012.90,63.0,60.3,91,0,272,,,,,,
2024-05-07 00:45:00,1013.00,63.0,60.6,91,0,0,1012.81,61.4,59.7,94,,219
2024-05-07 01:01:00,1013.00,62.0,60.0,92,0,272,,,,,,
2024-05-07 01:15:00,1012.90,62.0,60.0,92,0,272,,,,,,
2024-05-07 01:30:00,1013.10,62.0,60.2,93,0,319,,,,,,
2024-05-07 01:45:00,1013.10,61.0,59.2,93,0,0,1012.45,59.8,58.6,96,,219
2024-05-07 01:46:00,1013.10,61.0,59.3,94,0,319,,,,,,
2024-05-07 02:01:00,1013.00,61.0,59.5,94,0,319,,,,,,
2024-05-07 02:15:00,1013.00,61.0,59.5,94,0,319,,,,,,
2024-05-07 02:30:00,1013.00,61.0,59.5,94,0,335,,,,,,
2024-05-07 02:45:00,1012.90,61.0,59.5,94,0,0,1012.90,59.1,58.0,95,,219
2024-05-07 03:00:00,1012.80,61.0,59.5,94,0,285,,,,,,
2024-05-07 03:15:00,1012.90,61.0,59.9,96,0,285,,,,,,
2024-05-07 03:30:00,1012.70,61.0,59.9,96,0,259,,,,,,
2024-05-07 03:45:00,1012.60,60.0,58.8,95,0,0,1012.65,58.6,57.0,94,,219
2024-05-07 04:00:00,1012.70,60.0,58.9,95,0,326,,,,,,
2024-05-07 04:15:00,1012.60,60.0,58.9,95,0,333,,,,,,
2024-05-07 04:30:00,1012.40,60.0,58.9,95,0,335,,,,,,
2024-05-07 04:45:00,1012.40,60.0,58.8,95,0,0,1012.36,58.1,56.3,93,,219
2024-05-07 05:00:00,1012.40,60.0,58.9,95,0,280,,,,,,
2024-05-07 05:15:00,1012.30,60.0,58.9,95,0,280,,,,,,
2024-05-07 05:30:00,1012.00,60.0,58.9,95,0,281,,,,,,
2024-05-07 05:45:00,1012.00,60.0,58.8,95,0,0,1011.94,57.4,56.2,95,,219
2024-05-07 06:00:00,1011.90,59.0,57.9,96,0,281,,,,,,
2024-05-07 06:15:00,1011.60,58.0,56.9,95,0,27,,,,,,
2024-05-07 06:30:00,1011.30,57.0,55.9,96,0,24,,,,,,
2024-05-07 06:45:00,1011.50,,,,0,0,1011.53,,,,,219
2024-05-07 07:00:00,1011.30,,,,,,,,,,,
2024-05-07 07:15:00,1011.40,,,,,,,,,,,
2024-05-07 07:30:00,1011.30,,,,,,,,,,,
2024-05-07 07:45:00,1011.40,,,,,,1011.47,,,,,
2024-05-07 08:00:00,1011.40,,,,,,,,,,,
2024-05-07 08:15:00,1011.30,,,,,,,,,,,
2024-05-07 08:30:00,1011.20,,,,,,,,,,,
2024-05-07 08:45:00,1011.20,,,,,,1011.34,,,,,
2024-05-07 09:00:00,1011.10,,,,,,,,,,,
2024-05-07 09:15:00,1010.90,,,,,,,,,,,
2024-05-07 09:30:00,1010.80,,,,,,,,,,,
2024-05-07 09:45:00,1010.80,,,,,,1011.17,,,,,
2024-05-07 10:00:00,1010.90,,,,,,,,,,,
2024-05-07 10:15:00,1011.00,,,,,,,,,,,
2024-05-07 10:30:00,1011.10,,,,,,,,,,,
2024-05-07 10:45:00,1011.10,,,,,,1011.48,,,,,
2024-05-07 11:00:00,1011.20,53.0,40.3,61,0,11,,,,,,
2024-05-07 11:15:00,1011.30,54.0,41.3,62,0,22,,,,,,
2024-05-07 11:30:00,1011.30,54.0,41.3,62,0,16,,,,,,
2024-05-07 11:45:00,1011.40,55.0,44.0,66,0,0,1011.61,52.9,48.1,83,,219
2024-05-07 12:00:00,1011.30,56.0,45.6,68,0,35,,,,,,
2024-05-07 12:15:00,1011.30,57.0,45.4,64,0,39,,,,,,
2024-05-07 12:30:00,1011.40,58.0,44.2,59,0,50,,,,,,
2024-05-07 12:45:00,1011.40,59.0,44.8,59,0,0,1011.65,57.8,47.9,69,,219
2024-05-07 13:00:00,1011.10,61.0,44.7,54,0,18,,,,,,
2024-05-07 13:16:00,1011.00,62.0,45.6,54,0,321,,,,,,
2024-05-07 13:45:00,1011.20,65.0,47.9,53,0,13,,,,,,
2024-05-07 14:00:00,1011.10,64.0,48.9,57,0,355,,,,,,
2024-05-07 14:15:00,1011.20,65.0,46.9,52,1,27,,,,,,
2024-05-07 14:30:00,1011.10,66.0,47.9,51,0,4,,,,,,
2024-05-07 14:45:00,1011.10,66.0,48.4,52,0,29,,,,,,
2024-05-07 15:00:00,1010.90,68.0,49.7,52,0,49,,,,,,
2024-05-07 15:15:00,1010.90,68.0,49.7,52,0,321,,,,,,
2024-05-07 15:30:00,1010.90,68.0,47.6,48,0,63,,,,,,
2024-05-07 15:45:00,1010.90,69.0,47.9,47,1,34,,,,,,
2024-05-07 16:00:00,1010.70,69.0,46.8,44,0,11,,,,,,
2024-05-07 16:15:00,1010.20,69.0,44.9,41,0,97,,,,,,
2024-05-07 16:30:00,1010.10,70.0,48.3,46,0,328,,,,,,
2024-05-07 16:45:00,1009.90,70.0,48.8,46,1,315,,,,,,
2024-05-07 17:00:00,1009.60,70.0,48.8,46,2,291,,,,,,
2024-05-07 17:15:00,1009.10,70.0,50.0,49,0,48,,,,,,
2024-05-07 17:30:00,1009.00,71.0,49.7,46,1,334,,,,,,
2024-05-07 17:45:00,1008.90,72.0,50.1,45,0,331,,,,,,
2024-05-07 18:00:00,1008.60,73.0,49.8,43,1,271,,,,,,
2024-05-07 18:15:00,1008.60,73.0,52.1,47,0,280,,,,,,
2024-05-07 18:30:00,1008.40,74.0,50.1,43,0,290,,,,,,
2024-05-07 18:45:00,1008.20,74.0,51.3,44,0,209,,,,,,
2024-05-07 19:00:00,1007.80,74.0,51.9,45,0,24,,,,,,
2024-05-07 19:15:00,1007.50,76.0,52.5,43,0,143,,,,,,
2024-05-07 19:31:00,1007.20,75.0,51.0,43,0,302,,,,,,
2024-05-07 19:45:00,1006.90,76.0,51.2,41,0,284,,,,,,
2024-05-07 20:00:00,1006.70,78.0,53.0,42,0,321,,,,,,
2024-05-07 20:15:00,1006.60,77.0,52.1,42,0,248,,,,,,
2024-05-07 20:30:00,1006.40,77.0,51.5,40,0,201,,,,,,
2024-05-07 20:45:00,1006.40,79.0,51.9,38,0,303,,,,,,
2024-05-07 21:00:00,1006.40,79.0,53.9,41,0,277,,,,,,
2024-05-07 21:15:00,1006.30,79.0,52.6,39,0,184,,,,,,
2024-05-07 21:30:00,1006.30,77.0,52.1,42,0,321,,,,,,
2024-05-07 21:45:00,1006.30,77.0,52.8,43,0,253,,,,,,
2024-05-07 22:00:00,1006.30,76.0,52.5,43,0,282,,,,,,
2024-05-07 22:15:00,1006.30,75.0,51.6,43,0,252,,,,,,
2024-05-07 22:30:00,1006.30,74.0,51.9,45,0,244,,,,,,
2024-05-07 22:45:00,1006.50,74.0,52.5,46,0,279,,,,,,
2024-05-07 23:00:00,1006.40,72.0,51.8,48,0,269,,,,,,
2024-05-07 23:15:00,1006.70,71.0,52.5,51,0,265,,,,,,
2024-05-07 23:30:00,1007.00,71.0,53.5,53,0,266,,,,,,
2024-05-07 23:45:00,1007.10,70.0,54.0,56,0,253,,,,,,
2024-05-08 00:15:00,1007.00,69.0,55.0,61,0,250,,,,,,
2024-05-08 00:30:00,1006.90,69.0,56.3,63,0,243,,,,,,
2024-05-08 00:45:00,1006.90,68.0,56.4,66,0,0,1006.58,65.9,55.6,69,,219
2024-05-08 01:00:00,1006.70,68.0,56.6,66,0,240,,,,,,
2024-05-08 01:15:00,1006.60,68.0,57.4,68,0,240,,,,,,
2024-05-08 01:30:00,1006.50,67.0,56.9,69,0,240,,,,,,
2024-05-08 01:45:00,1006.50,66.0,56.5,71,0,0,1007.02,63.0,55.6,76,,219
2024-05-08 02:00:00,1006.30,66.0,56.7,72,0,214,,,,,,
2024-05-08 02:15:00,1006.30,66.0,56.7,72,0,214,,,,,,
2024-05-08 02:30:00,1006.30,67.0,57.7,72,0,249,,,,,,
2024-05-08 02:45:00,1006.20,67.0,57.8,72,0,0,1007.00,64.1,53.6,68,,219
2024-05-08 03:00:00,1006.30,67.0,58.0,72,0,224,,,,,,
2024-05-08 03:15:00,1006.50,65.0,56.5,73,0,155,,,,,,
2024-05-08 03:30:00,1006.70,64.0,56.3,76,0,156,,,,,,
2024-05-08 03:45:00,1006.70,63.0,55.8,77,0,0,1007.62,62.0,55.6,79,,219
2024-05-08 04:00:00,1006.60,63.0,56.0,78,0,162,,,,,,
2024-05-08 04:15:00,1006.70,62.0,55.4,79,0,167,,,,,,
2024-05-08 04:30:00,1006.70,62.0,55.8,79,0,167,,,,,,
2024-05-08 04:45:00,1006.60,62.0,56.1,81,0,0,1007.31,61.9,55.9,80,,219
2024-05-08 05:00:00,1006.40,63.0,57.4,81,0,233,,,,,,
2024-05-08 05:15:00,1006.30,63.0,57.4,81,0,239,,,,,,
2024-05-08 05:30:00,1006.20,63.0,57.8,82,0,238,,,,,,
2024-05-08 05:45:00,1006.10,63.0,58.1,84,0,242,1006.85,61.8,56.0,81,,249
2024-05-08 06:00:00,1006.20,64.0,59.4,84,0,252,,,,,,
2024-05-08 06:15:00,1006.00,64.0,59.4,84,0,255,,,,,,
2024-05-08 06:30:00,1005.70,64.0,59.4,84,0,239,,,,,,
2024-05-08 06:45:00,1005.40,,,,0,0,1006.37,,,,,219
2024-05-08 07:00:00,1005.40,,,,,,,,,,,
2024-05-08 07:15:00,1005.10,,,,,,,,,,,
2024-05-08 07:30:00,1005.00,,,,,,,,,,,
2024-05-08 07:45:00,1005.00,,,,,,1005.73,,,,,
2024-05-08 08:00:00,1004.80,,,,,,,,,,,
2024-05-08 08:15:00,1004.10,,,,,,,,,,,
2024-05-08 08:30:00,1004.20,,,,,,,,,,,
2024-05-08 08:45:00,1003.90,,,,,,1004.75,,,,,
2024-05-08 09:00:00,1003.90,,,,,,,,,,,
2024-05-08 09:15:00,1004.30,,,,,,,,,,,
2024-05-08 09:30:00,1004.10,,,,,,,,,,,
2024-05-08 09:45:00,1004.30,,,,,,1005.35,,,,,
2024-05-08 10:00:00,1004.30,,,,,,,,,,,
2024-05-08 10:15:00,1004.20,,,,,,,,,,,
2024-05-08 10:45:00,1003.90,,,,,,1004.44,,,,,
2024-05-08 10:46:00,1003.90,,,,,,,,,,,
2024-05-08 11:00:00,1004.20,,,,,,,,,,,
2024-05-08 11:15:00,1004.50,,,,,,,,,,,
2024-05-08 11:30:00,1003.90,,,,,,,,,,,
2024-05-08 11:45:00,1003.30,,,,,,1004.40,,,,,
2024-05-08 12:00:00,1003.20,63.0,61.8,96,0,200,,,,,,
2024-05-08 12:15:00,1002.90,63.0,61.8,96,0,243,,,,,,
2024-05-08 12:30:00,1003.30,63.0,61.8,96,1,218,,,,,,
2024-05-08 12:45:00,1003.20,63.0,61.8,95,0,253,1004.44,62.9,62.7,99,,249
2024-05-08 13:00:00,1003.40,64.0,62.5,95,1,243,,,,,,
2024-05-08 13:15:00,1003.60,64.0,62.2,93,2,277,,,,,,
2024-05-08 13:30:00,1003.20,65.0,62.3,90,0,219,,,,,,
2024-05-08 13:45:00,1002.90,66.0,62.7,88,2,280,,,,,,
2024-05-08 14:00:00,1003.10,67.0,62.7,86,2,280,,,,,,
2024-05-08 14:15:00,1002.90,67.0,62.7,86,2,247,,,,,,
2024-05-08 14:30:00,1002.80,67.0,63.0,87,1,230,,,,,,
2024-05-08 14:45:00,1002.60,68.0,63.6,86,1,219,,,,,,
2024-05-08 15:00:00,1002.50,69.0,64.3,84,1,263,,,,,,
2024-05-08 15:15:00,1002.50,70.0,64.6,82,0,270,,,,,,
2024-05-08 15:45:00,1002.20,72.0,65.5,79,0,251,,,,,,
2024-05-08 16:15:00,1001.80,73.0,65.0,75,0,214,,,,,,
2024-05-08 16:31:00,1001.80,74.0,65.6,75,0,235,,,,,,
2024-05-08 17:00:00,1001.40,75.0,65.7,72,0,231,,,,,,
2024-05-08 17:15:00,1001.30,75.0,66.1,73,0,240,,,,,,
2024-05-08 17:30:00,1001.30,76.0,66.3,71,0,267,,,,,,
2024-05-08 17:45:00,1001.10,77.0,66.0,68,0,251,,,,,,
2024-05-08 18:00:00,1001.00,78.0,66.6,67,1,172,,,,,,
2024-05-08 18:15:00,1000.80,79.0,64.4,61,0,233,,,,,,
2024-05-08 18:30:00,1000.80,80.0,61.8,54,1,289,,,,,,
2024-05-08 18:45:00,1000.60,80.0,60.2,50,3,306,,,,,,
2024-05-08 19:00:00,1000.60,79.0,60.9,53,0,321,,,,,,
2024-05-08 19:15:00,1000.40,80.0,59.1,49,2,293,,,,,,
2024-05-08 19:30:00,1000.30,80.0,57.9,46,2,337,,,,,,
2024-05-08 19:45:00,999.80,81.0,57.6,45,1,238,,,,,,
2024-05-08 20:00:00,999.90,82.0,57.9,44,0,256,,,,,,
2024-05-08 20:15:00,999.90,82.0,57.3,43,1,294,,,,,,
2024-05-08 20:30:00,999.70,82.0,53.9,38,1,295,,,,,,
2024-05-08 20:45:00,999.90,82.0,54.6,38,1,291,,,,,,
2024-05-08 21:00:00,999.90,82.0,52.4,35,2,315,,,,,,
2024-05-08 21:15:00,999.90,82.0,52.4,35,2,276,,,,,,
2024-05-08 21:30:00,999.80,81.0,51.5,35,2,328,,,,,,
2024-05-08 21:45:00,999.60,81.0,52.2,37,2,284,,,,,,
2024-05-08 22:00:00,999.80,80.0,50.6,35,3,257,,,,,,
2024-05-08 22:15:00,1000.00,80.0,51.4,36,2,307,,,,,,
2024-05-08 22:30:00,1000.10,79.0,50.5,36,2,299,,,,,,
2024-05-08 22:45:00,1000.20,79.0,49.0,35,3,318,,,,,,
2024-05-08 23:00:00,1000.30,78.0,48.9,35,2,285,,,,,,
2024-05-08 23:15:00,1000.70,77.0,48.7,36,3,326,,,,,,
2024-05-08 23:30:00,1000.70,77.0,50.1,38,0,38,,,,,,
2024-05-08 23:45:00,1000.70,76.0,49.2,38,1,293,,,,,,
2024-05-09 00:15:00,1001.10,75.0,49.0,39,2,288,,,,,,
2024-05-09 00:30:00,1001.20,75.0,49.0,39,2,300,,,,,,
2024-05-09 00:45:00,1001.40,74.0,48.7,40,2,334,1002.76,73.2,47.8,40,,249
2024-05-09 01:01:00,1001.90,73.0,48.5,42,2,318,,,,,,
2024-05-09 01:15:00,1002.00,73.0,49.2,43,2,309,,,,,,
2024-05-09 01:31:00,1002.30,72.0,48.3,43,3,323,,,,,,
2024-05-09 01:45:00,1002.70,72.0,49.5,44,1,331,1003.52,70.5,47.8,44,,249
2024-05-09 02:00:00,1002.80,70.0,48.8,46,2,322,,,,,,
2024-05-09 02:15:00,1003.10,69.0,48.5,47,3,9,,,,,,
2024-05-09 02:30:00,1003.50,67.0,48.8,51,2,277,,,,,,
2024-05-09 02:45:00,1003.60,66.0,49.0,54,1,12,1004.75,66.6,48.3,51,,249
2024-05-09 03:00:00,1003.80,65.0,48.9,55,0,314,,,,,,
2024-05-09 03:15:00,1004.10,64.0,48.5,57,0,9,,,,,,
2024-05-09 03:30:00,1004.10,63.0,48.9,59,0,321,,,,,,
2024-05-09 03:45:00,1004.30,63.0,49.5,61,0,333,1005.57,62.8,49.2,61,,249
2024-05-09 04:00:00,1004.80,62.0,49.3,63,0,334,,,,,,
2024-05-09 04:30:00,1005.00,62.0,50.1,64,0,45,,,,,,
2024-05-09 04:45:00,1005.20,62.0,50.7,66,0,342,1006.40,60.4,50.3,69,,249
2024-05-09 05:00:00,1005.10,61.0,50.4,68,1,32,,,,,,
2024-05-09 05:15:00,1005.40,61.0,50.8,68,1,323,,,,,,
2024-05-09 05:30:00,1005.50,60.0,50.2,69,0,328,,,,,,
2024-05-09 05:45:00,1005.50,60.0,50.7,71,0,18,1006.55,58.9,50.5,73,,249
2024-05-09 06:00:00,1005.20,60.0,50.6,71,0,357,,,,,,
2024-05-09 06:15:00,1005.10,60.0,50.9,71,1,324,,,,,,
2024-05-09 06:30:00,1004.90,59.0,50.0,71,1,321,,,,,,
2024-05-09 06:45:00,1004.70,59.0,50.5,73,1,345,1005.60,57.6,49.9,75,,249
2024-05-09 07:00:00,1004.80,59.0,50.7,73,2,304,,,,,,
2024-05-09 07:15:00,1004.70,58.0,50.5,76,2,84,,,,,,
2024-05-09 07:30:00,1004.90,,,,,,,,,,,
2024-05-09 07:45:00,1005.10,,,,,,1006.57,,,,,
2024-05-09 08:00:00,1005.30,,,,,,,,,,,
2024-05-09 08:15:00,1005.40,,,,,,,,,,,
2024-05-09 08:30:00,1005.60,,,,,,,,,,,
2024-05-09 08:45:00,1005.50,,,,,,1006.80,,,,,
2024-05-09 09:01:00,1005.60,,,,,,,,,,,
2024-05-09 09:30:00,1005.70,,,,,,,,,,,
2024-05-09 09:45:00,1005.80,,,,,,1007.41,,,,,
2024-05-09 10:00:00,1005.90,,,,,,,,,,,
2024-05-09 10:15:00,1006.10,,,,,,,,,,,
2024-05-09 10:30:00,1006.10,,,,,,,,,,,
2024-05-09 10:45:00,1006.40,,,,,,1007.89,,,,,
2024-05-09 11:00:00,1006.70,52.0,47.0,83,0,302,,,,,,
2024-05-09 11:15:00,1007.10,53.0,47.3,81,0,335,,,,,,
2024-05-09 11:30:00,1007.10,53.0,47.3,81,2,355,,,,,,
2024-05-09 11:45:00,1007.00,53.0,46.7,79,2,13,1007.97,54.0,47.5,78,,250
2024-05-09 12:00:00,1007.20,54.0,47.6,78,2,307,,,,,,
2024-05-09 12:30:00,1007.20,55.0,47.9,76,3,316,,,,,,
2024-05-09 12:45:00,1007.40,56.0,48.3,75,4,6,1008.56,56.3,48.0,73,,250
2024-05-09 13:00:00,1007.50,56.0,48.2,75,4,46,,,,,,
2024-05-09 13:15:00,1007.50,55.0,47.6,75,0,55,,,,,,
2024-05-09 13:30:00,1007.40,57.0,49.1,74,1,6,,,,,,
2024-05-09 14:00:00,1007.00,57.0,48.1,71,5,323,,,,,,
2024-05-09 14:15:00,1007.20,58.0,49.0,71,1,342,,,,,,
2024-05-09 14:30:00,1007.70,59.0,48.8,68,1,349,,,,,,
2024-05-09 14:45:00,1007.60,59.0,48.5,67,0,322,,,,,,
2024-05-09 15:00:00,1007.60,59.0,48.5,67,0,333,,,,,,
2024-05-09 15:16:00,1007.60,59.0,47.6,65,3,323,,,,,,
2024-05-09 15:30:00,1007.40,59.0,46.8,64,1,22,,,,,,
2024-05-09 15:45:00,1007.40,60.0,48.6,66,1,342,,,,,,
2024-05-09 16:00:00,1007.20,61.0,48.3,62,1,46,,,,,,
2024-05-09 16:15:00,1007.30,60.0,48.2,65,0,82,,,,,,
2024-05-09 16:30:00,1007.50,61.0,48.7,63,0,28,,,,,,
2024-05-09 16:46:00,1007.70,62.0,49.3,63,0,20,,,,,,
2024-05-09 17:00:00,1007.50,62.0,48.8,62,1,293,,,,,,
2024-05-09 17:15:00,1007.40,62.0,48.4,60,0,27,,,,,,
2024-05-09 17:31:00,1007.40,62.0,48.4,60,0,11,,,,,,
2024-05-09 17:46:00,1007.50,62.0,48.8,62,0,35,,,,,,
2024-05-09 18:00:00,1007.20,62.0,48.8,62,0,44,,,,,,
2024-05-09 18:16:00,1007.20,62.0,48.4,60,0,25,,,,,,
2024-05-09 18:31:00,1007.00,63.0,50.2,62,0,13,,,,,,
2024-05-09 18:45:00,1006.80,63.0,49.3,60,0,246,,,,,,
2024-05-09 19:00:00,1006.90,65.0,51.2,61,0,326,,,,,,
2024-05-09 19:15:00,1006.50,65.0,50.3,59,0,330,,,,,,
2024-05-09 19:30:00,1006.50,65.0,49.4,57,0,168,,,,,,
2024-05-09 19:45:00,1006.20,66.0,50.3,56,0,2,,,,,,
2024-05-09 20:00:00,1006.40,66.0,50.8,57,0,1,,,,,,
2024-05-09 20:15:00,1006.30,64.0,49.8,59,0,329,,,,,,
2024-05-09 20:30:00,1006.50,63.0,49.8,61,0,325,,,,,,
2024-05-09 20:45:00,1006.60,63.0,50.6,63,0,300,,,,,,
2024-05-09 21:00:00,1006.80,63.0,50.6,63,0,299,,,,,,
2024-05-09 21:15:00,1006.90,63.0,50.6,63,0,317,,,,,,
2024-05-09 21:30:00,1006.80,62.0,50.1,64,0,158,,,,,,
2024-05-09 21:45:00,1006.80,62.0,50.5,66,0,250,,,,,,
2024-05-09 22:00:00,1006.70,61.0,49.6,66,0,140,,,,,,
2024-05-09 22:15:00,1006.60,61.0,50.4,68,0,164,,,,,,
2024-05-09 22:30:00,1006.40,60.0,49.0,67,0,135,,,,,,
2024-05-09 22:45:00,1006.60,60.0,49.8,69,0,210,,,,,,
2024-05-09 23:00:00,1006.70,59.0,48.8,68,0,210,,,,,,
2024-05-09 23:15:00,1007.20,59.0,49.6,71,0,256,,,,,,
2024-05-09 23:30:00,1007.20,58.0,48.6,71,0,158,,,,,,
2024-05-09 23:45:00,1007.50,58.0,49.0,71,0,150,,,,,,
2024-05-10 00:15:00,1007.60,57.0,48.8,73,0,150,,,,,,
2024-05-10 00:30:00,1007.80,57.0,48.8,73,0,165,,,,,,
2024-05-10 00:45:00,1007.60,56.0,48.3,75,0,0,1007.60,56.9,48.7,73,,219
2024-05-10 01:00:00,1007.50,56.0,48.5,75,0,165,,,,,,
2024-05-10 01:15:00,1007.60,56.0,48.5,75,0,158,,,,,,
2024-05-10 01:45:00,1007.70,56.0,49.0,77,0,0,1007.38,55.8,48.7,77,,219
2024-05-10 02:00:00,1007.90,55.0,47.9,76,0,39,,,,,,
2024-05-10 02:15:00,1007.80,55.0,47.6,75,0,290,,,,,,
2024-05-10 02:30:00,1007.70,55.0,47.6,75,0,294,,,,,,
2024-05-10 02:45:00,1007.40,55.0,47.6,76,0,0,1007.43,55.3,48.0,76,,219
2024-05-10 03:00:00,1007.20,55.0,47.9,76,0,294,,,,,,
2024-05-10 03:15:00,1007.30,55.0,47.9,76,0,294,,,,,,
2024-05-10 03:30:00,1007.10,54.0,47.0,76,0,153,,,,,,
2024-05-10 03:45:00,1007.00,54.0,46.7,76,0,0,1006.53,54.5,48.1,78,,219
2024-05-10 04:00:00,1007.30,54.0,47.0,76,0,225,,,,,,
2024-05-10 04:15:00,1007.20,53.0,46.7,78,0,32,,,,,,
2024-05-10 04:30:00,1006.60,52.0,46.7,82,0,158,,,,,,
2024-05-10 04:45:00,1006.80,52.0,47.6,84,0,0,1006.03,51.8,47.3,84,,219
2024-05-10 05:00:00,1006.90,51.0,47.3,87,0,158,,,,,,
2024-05-10 05:15:00,1006.80,50.0,46.6,88,0,158,,,,,,
2024-05-10 05:30:00,1006.60,50.0,46.9,89,0,148,,,,,,
2024-05-10 05:45:00,1006.50,50.0,47.1,89,0,0,1006.46,50.3,48.9,94,,219
2024-05-10 06:00:00,1006.50,50.0,47.5,91,0,149,,,,,,
2024-05-10 06:15:00,1006.90,50.0,47.8,92,1,169,,,,,,
2024-05-10 06:30:00,1007.10,50.0,47.8,92,0,197,,,,,,
2024-05-10 06:45:00,1006.70,49.0,46.7,91,2,169,1006.94,48.5,48.1,98,,249
2024-05-10 07:15:00,1006.30,,,,,,,,,,,
2024-05-10 07:30:00,1006.50,,,,,,,,,,,
2024-05-10 07:45:00,1006.50,,,,,,1007.05,,,,,
2024-05-10 08:00:00,1006.60,,,,,,,,,,,
2024-05-10 08:15:00,1006.90,,,,,,,,,,,
2024-05-10 08:30:00,1006.90,,,,,,,,,,,
2024-05-10 08:45:00,1007.20,,,,,,1007.62,,,,,
2024-05-10 09:00:00,1006.90,,,,,,,,,,,
2024-05-10 09:15:00,1007.50,,,,,,,,,,,
2024-05-10 09:30:00,1007.40,,,,,,,,,,,
2024-05-10 09:45:00,1007.00,,,,,,1007.30,,,,,
2024-05-10 10:01:00,1007.10,,,,,,,,,,,
2024-05-10 10:15:00,1007.00,,,,,,,,,,,
2024-05-10 10:31:00,1007.30,,,,,,,,,,,
2024-05-10 10:45:00,1007.10,,,,,,1007.76,,,,,
2024-05-10 11:00:00,1007.30,,,,,,,,,,,
2024-05-10 11:15:00,1007.30,,,,,,,,,,,
2024-05-10 11:30:00,1007.50,,,,,,,,,,,
2024-05-10 11:45:00,1007.50,,,,,,1008.10,,,,,
2024-05-10 12:00:00,1007.60,,,,,,,,,,,
2024-05-10 12:15:00,1007.40,,,,,,,,,,,
2024-05-10 12:30:00,1007.40,,,,,,,,,,,
2024-05-10 12:45:00,1007.80,,,,,,1008.26,,,,,
2024-05-10 13:00:00,1007.60,,,,,,,,,,,
2024-05-10 13:15:00,1007.70,,,,,,,,,,,
2024-05-10 13:30:00,1007.70,44.0,42.7,94,0,193,,,,,,
2024-05-10 13:45:00,1007.60,44.0,42.7,94,0,172,,,,,,
2024-05-10 14:01:00,1007.30,44.0,42.7,94,0,177,,,,,,
2024-05-10 14:15:00,1007.40,44.0,42.7,94,0,139,,,,,,
2024-05-10 14:30:00,1007.50,45.0,43.6,94,0,138,,,,,,
2024-05-10 14:46:00,1007.40,45.0,43.6,94,0,174,,,,,,
2024-05-10 15:01:00,1007.50,45.0,43.4,94,0,136,,,,,,
2024-05-10 15:16:00,1007.90,45.0,43.4,94,0,139,,,,,,
2024-05-10 15:45:00,1008.40,45.0,43.4,94,0,150,,,,,,
2024-05-10 16:00:00,1008.50,45.0,43.1,93,0,169,,,,,,
2024-05-10 16:15:00,1008.80,45.0,43.4,94,0,158,,,,,,
2024-05-10 16:30:00,1008.50,45.0,43.4,94,0,169,,,,,,
2024-05-10 16:45:00,1009.00,44.0,42.4,94,0,155,,,,,,
2024-05-10 17:00:00,1008.80,45.0,43.4,94,0,158,,,,,,
2024-05-10 17:15:00,1008.70,45.0,43.1,93,0,131,,,,,,
2024-05-10 17:30:00,1008.70,45.0,43.1,93,0,148,,,,,,
2024-05-10 17:45:00,1008.70,45.0,43.1,93,0,241,,,,,,
2024-05-10 18:00:00,1008.90,45.0,43.1,93,0,149,,,,,,
2024-05-10 18:15:00,1009.10,45.0,43.1,93,0,236,,,,,,
2024-05-10 18:30:00,1009.30,45.0,43.1,93,0,155,,,,,,
2024-05-10 18:45:00,1009.20,45.0,43.1,93,0,127,,,,,,
2024-05-10 19:00:00,1009.20,45.0,43.1,93,0,285,,,,,,
2024-05-10 19:15:00,1009.40,45.0,43.4,94,0,285,,,,,,
2024-05-10 19:30:00,1009.30,46.0,44.4,93,0,322,,,,,,
2024-05-10 19:45:00,1009.30,46.0,44.1,92,0,19,,,,,,
2024-05-10 20:00:00,1009.20,46.0,44.1,92,0,214,,,,,,
2024-05-10 20:15:00,1009.30,47.0,45.1,92,0,17,,,,,,
2024-05-10 20:30:00,1009.40,47.0,44.8,92,0,360,,,,,,
2024-05-10 20:45:00,1009.60,47.0,44.8,92,0,92,,,,,,
2024-05-10 21:00:00,1009.60,47.0,44.8,92,0,92,,,,,,
2024-05-10 21:15:00,1009.80,47.0,44.8,92,0,120,,,,,,
2024-05-10 21:30:00,1009.80,47.0,44.8,92,0,120,,,,,,
2024-05-10 21:45:00,1009.90,47.0,44.8,92,0,289,,,,,,
2024-05-10 22:00:00,1010.00,46.0,43.8,92,0,134,,,,,,
2024-05-10 22:15:00,1010.00,46.0,43.8,92,0,134,,,,,,
2024-05-10 22:30:00,1010.00,46.0,43.8,92,0,142,,,,,,
2024-05-10 22:45:00,1010.10,46.0,44.1,92,0,142,,,,,,
2024-05-10 23:00:00,1010.10,46.0,44.1,92,0,142,,,,,,
2024-05-10 23:15:00,1010.30,45.0,43.1,93,0,142,,,,,,
2024-05-10 23:30:00,1010.60,45.0,43.1,93,0,142,,,,,,
2024-05-10 23:45:00,1010.80,45.0,43.1,93,0,142,,,,,,
2024-05-11 00:15:00,1011.10,45.0,43.4,94,0,142,,,,,,
2024-05-11 00:30:00,1011.30,45.0,43.4,94,0,142,,,,,,
2024-05-11 00:45:00,1011.30,45.0,43.3,93,0,0,1011.02,44.7,45.0,100,,219
2024-05-11 01:00:00,1011.50,44.0,42.1,93,0,142,,,,,,
2024-05-11 01:15:00,1011.50,44.0,42.1,93,0,141,,,,,,
2024-05-11 01:30:00,1011.60,44.0,42.4,94,0,142,,,,,,
2024-05-11 01:45:00,1011.70,44.0,42.3,93,0,0,1010.07,44.2,44.4,100,,219
2024-05-11 02:00:00,1011.60,44.0,42.4,94,0,142,,,,,,
2024-05-11 02:15:00,1011.40,44.0,42.4,94,0,142,,,,,,
2024-05-11 02:30:00,1011.30,43.0,41.4,93,0,142,,,,,,
2024-05-11 02:45:00,1011.30,43.0,41.4,93,0,0,1010.27,43.7,44.2,100,,219
2024-05-11 03:00:00,1011.30,43.0,41.4,93,0,141,,,,,,
2024-05-11 03:15:00,1011.30,43.0,41.4,93,0,140,,,,,,
2024-05-11 03:30:00,1011.50,44.0,42.7,94,0,140,,,,,,
2024-05-11 03:45:00,1011.60,43.0,41.4,93,0,0,1010.71,43.8,43.8,100,,219
2024-05-11 04:15:00,1012.00,43.0,41.7,95,0,140,,,,,,
2024-05-11 04:30:00,1012.10,43.0,41.7,95,0,140,,,,,,
2024-05-11 04:45:00,1012.10,43.0,41.6,94,0,0,1011.27,43.2,43.2,99,,219
2024-05-11 04:46:00,1012.10,43.0,41.7,95,0,140,,,,,,
2024-05-11 05:00:00,1012.20,43.0,41.7,95,0,140,,,,,,
2024-05-11 05:15:00,1012.50,42.0,40.7,94,0,140,,,,,,
2024-05-11 05:30:00,1012.30,42.0,40.7,94,0,140,,,,,,
2024-05-11 05:45:00,1012.20,42.0,40.6,94,0,0,1010.55,43.2,42.9,99,,219
2024-05-11 06:00:00,1012.10,42.0,40.7,94,0,140,,,,,,
2024-05-11 06:15:00,1011.90,42.0,40.7,94,0,127,,,,,,
2024-05-11 06:30:00,1012.10,42.0,40.7,94,0,316,,,,,,
2024-05-11 06:45:00,1011.90,42.0,40.9,95,0,0,1011.18,41.5,41.9,100,,219
2024-05-11 07:00:00,1012.10,,,,0,321,,,,,,
2024-05-11 07:15:00,1012.30,,,,,,,,,,,
2024-05-11 07:30:00,1012.20,,,,,,,,,,,
2024-05-11 07:45:00,1012.20,,,,,,1010.84,,,,,
2024-05-11 08:00:00,1011.90,,,,,,,,,,,
2024-05-11 08:15:00,1012.00,,,,,,,,,,,
2024-05-11 08:30:00,1012.00,,,,,,,,,,,
2024-05-11 08:45:00,1012.00,,,,,,1011.05,,,,,
2024-05-11 09:00:00,1012.00,,,,,,,,,,,
2024-05-11 09:15:00,1011.80,,,,,,,,,,,
2024-05-11 09:30:00,1012.10,,,,,,,,,,,
2024-05-11 09:45:00,1012.30,,,,,,1011.17,,,,,
2024-05-11 10:15:00,1012.10,,,,,,,,,,,
2024-05-11 10:30:00,1012.30,,,,,,,,,,,
2024-05-11 10:45:00,1012.40,,,,,,1011.34,,,,,
2024-05-11 11:00:00,1012.30,,,,,,,,,,,
2024-05-11 11:15:00,1012.40,42.0,41.2,96,0,338,,,,,,
2024-05-11 11:45:00,1012.40,43.0,42.2,96,0,0,1011.55,42.4,42.8,100,,219
2024-05-11 12:00:00,1012.60,44.0,43.2,96,0,335,,,,,,
2024-05-11 12:15:00,1012.70,45.0,44.2,96,0,331,,,,,,
2024-05-11 12:30:00,1012.80,45.0,44.2,96,0,2,,,,,,
2024-05-11 12:45:00,1012.90,46.0,45.2,96,0,0,1011.79,45.5,45.1,98,,219
2024-05-11 13:00:00,1012.80,46.0,45.2,97,0,8,,,,,,
2024-05-11 13:15:00,1012.90,47.0,45.9,96,0,314,,,,,,
2024-05-11 13:30:00,1012.90,49.0,47.4,94,0,316,,,,,,
2024-05-11 13:45:00,1012.70,49.0,46.5,91,0,348,,,,,,
2024-05-11 14:00:00,1012.80,48.0,45.2,90,0,268,,,,,,
2024-05-11 14:15:00,1012.70,48.0,45.5,91,0,269,,,,,,
2024-05-11 14:30:00,1012.70,48.0,45.2,90,0,319,,,,,,
2024-05-11 14:45:00,1012.50,49.0,44.4,84,0,338,,,,,,
2024-05-11 15:00:00,1012.40,51.0,45.4,81,0,306,,,,,,
2024-05-11 15:15:00,1012.20,53.0,44.6,73,0,340,,,,,,
2024-05-11 15:30:00,1012.10,55.0,44.6,67,0,231,,,,,,
2024-05-11 15:45:00,1012.00,56.0,43.2,62,0,240,,,,,,
2024-05-11 16:15:00,1011.80,56.0,42.3,59,0,138,,,,,,
2024-05-11 16:30:00,1011.80,58.0,42.4,55,0,172,,,,,,
2024-05-11 16:45:00,1011.50,58.0,43.3,58,0,172,,,,,,
2024-05-11 17:00:00,1011.50,58.0,41.5,54,0,257,,,,,,
2024-05-11 17:15:00,1011.40,57.0,43.7,60,0,308,,,,,,
2024-05-11 17:30:00,1011.30,58.0,44.2,59,0,273,,,,,,
2024-05-11 17:46:00,1011.40,59.0,43.3,55,0,150,,,,,,
2024-05-11 18:00:00,1011.30,58.0,42.9,56,0,136,,,,,,
2024-05-11 18:15:00,1011.20,57.0,42.4,58,0,255,,,,,,
2024-05-11 18:30:00,1011.10,57.0,43.2,59,0,243,,,,,,
2024-05-11 19:01:00,1010.80,57.0,41.0,54,0,200,,,,,,
2024-05-11 19:15:00,1010.70,57.0,42.4,58,0,254,,,,,,
2024-05-11 19:30:00,1010.60,56.0,41.9,59,0,158,,,,,,
2024-05-11 19:45:00,1010.60,56.0,41.4,57,0,190,,,,,,
2024-05-11 20:00:00,1010.50,55.0,41.8,61,0,212,,,,,,
2024-05-11 20:15:00,1010.30,56.0,43.2,62,0,155,,,,,,
2024-05-11 20:30:00,1010.40,56.0,42.7,60,0,198,,,,,,
2024-05-11 20:45:00,1010.30,56.0,41.9,59,0,203,,,,,,
2024-05-11 21:00:00,1010.20,56.0,41.9,59,0,229,,,,,,
2024-05-11 21:15:00,1010.30,56.0,42.3,59,0,141,,,,,,
2024-05-11 21:30:00,1010.50,55.0,41.8,61,0,212,,,,,,
2024-05-11 21:45:00,1010.40,55.0,42.2,61,0,176,,,,,,
2024-05-11 22:00:00,1010.40,55.0,42.2,61,0,204,,,,,,
2024-05-11 22:15:00,1010.40,55.0,43.9,65,0,144,,,,,,
2024-05-11 22:30:00,1010.50,54.0,43.7,68,0,164,,,,,,
2024-05-11 22:45:00,1010.60,54.0,44.1,68,0,155,,,,,,
2024-05-11 23:00:00,1010.60,53.0,43.9,70,0,168,,,,,,
2024-05-11 23:15:00,1010.70,52.0,43.6,73,0,172,,,,,,
2024-05-11 23:30:00,1010.80,52.0,44.0,73,0,169,,,,,,
2024-05-12 00:15:00,1010.90,50.0,42.7,76,0,169,,,,,,
2024-05-12 00:30:00,1010.90,50.0,43.1,77,0,155,,,,,,
2024-05-12 00:45:00,1011.00,49.0,42.5,78,1,155,1010.49,49.0,42.2,77,,250
2024-05-12 01:00:00,1011.10,48.0,41.8,78,1,163,,,,,,
2024-05-12 01:15:00,1011.10,48.0,42.1,80,1,169,,,,,,
2024-05-12 01:30:00,1011.40,47.0,41.8,81,1,169,,,,,,
2024-05-12 01:45:00,1011.50,47.0,41.8,81,0,171,1010.23,47.4,40.4,76,,250
2024-05-12 02:00:00,1011.70,46.0,41.1,82,0,162,,,,,,
2024-05-12 02:15:00,1011.70,46.0,41.1,82,1,172,,,,,,
2024-05-12 02:30:00,1011.70,46.0,41.1,82,1,161,,,,,,
2024-05-12 02:45:00,1011.50,46.0,40.8,81,1,169,1011.31,45.8,40.0,80,,249
2024-05-12 03:00:00,1011.50,46.0,40.2,79,2,184,,,,,,
2024-05-12 03:15:00,1011.60,45.0,38.6,78,1,191,,,,,,
2024-05-12 03:30:00,1011.80,45.0,38.9,79,1,179,,,,,,
2024-05-12 03:45:00,1011.90,45.0,39.2,80,1,170,1010.76,44.3,39.8,84,,249
2024-05-12 04:00:00,1012.00,44.0,38.9,81,1,167,,,,,,
2024-05-12 04:15:00,1012.00,43.0,39.4,87,1,166,,,,,,
2024-05-12 04:30:00,1011.90,42.0,39.0,89,0,168,,,,,,
2024-05-12 04:45:00,1011.80,42.0,39.2,89,1,167,1011.33,42.7,41.7,95,,250
2024-05-12 05:00:00,1011.70,42.0,39.6,91,0,169,,,,,,
2024-05-12 05:15:00,1011.60,42.0,39.6,91,1,168,,,,,,
2024-05-12 05:30:00,1011.40,42.0,39.6,91,0,157,,,,,,
2024-05-12 05:45:00,1011.30,42.0,39.5,90,1,159,1011.14,42.4,41.5,96,,249
2024-05-12 06:01:00,1011.10,42.0,39.6,91,1,168,,,,,,
2024-05-12 06:15:00,1011.10,42.0,39.9,92,0,160,,,,,,
2024-05-12 06:30:00,1011.10,42.0,39.9,92,0,167,,,,,,
2024-05-12 06:45:00,1010.80,41.0,38.8,91,0,156,1010.93,42.1,41.5,97,,249
2024-05-12 07:01:00,1010.90,42.0,40.1,92,0,184,,,,,,
2024-05-12 07:15:00,1011.10,42.0,40.1,92,0,160,,,,,,
2024-05-12 07:31:00,1011.00,,,,,,,,,,,
2024-05-12 07:45:00,1010.90,,,,,,1010.44,,,,,
2024-05-12 08:00:00,1010.90,,,,,,,,,,,
2024-05-12 08:15:00,1011.20,,,,,,,,,,,
2024-05-12 08:30:00,1011.40,,,,,,,,,,,
2024-05-12 08:45:00,1011.40,,,,,,1011.32,,,,,
2024-05-12 09:00:00,1011.40,,,,,,,,,,,
2024-05-12 09:15:00,1011.60,,,,,,,,,,,
2024-05-12 09:30:00,1011.70,,,,,,,,,,,
2024-05-12 09:45:00,1011.70,,,,,,1011.61,,,,,
2024-05-12 10:00:00,1011.80,,,,,,,,,,,
2024-05-12 10:15:00,1011.80,,,,,,,,,,,
2024-05-12 10:30:00,1011.90,,,,,,,,,,,
2024-05-12 10:45:00,1012.10,,,,,,1011.97,,,,,
2024-05-12 11:01:00,1012.20,,,,,,,,,,,
2024-05-12 11:30:00,1012.30,,,,,,,,,,,
2024-05-12 11:45:00,1012.30,,,,,,1012.16,,,,,
2024-05-12 12:00:00,1012.40,,,,,,,,,,,
2024-05-12 12:15:00,1012.40,,,,,,,,,,,
2024-05-12 12:30:00,1012.40,,,,,,,,,,,
2024-05-12 12:45:00,1012.50,41.0,39.4,93,0,188,1012.50,41.4,41.1,99,,250
2024-05-12 13:00:00,1012.50,41.0,39.4,94,0,148,,,,,,
2024-05-12 13:15:00,1012.50,42.0,40.4,93,0,167,,,,,,
2024-05-12 13:30:00,1012.70,41.0,39.4,94,0,150,,,,,,
2024-05-12 13:45:00,1012.80,41.0,39.4,94,0,160,,,,,,
2024-05-12 14:00:00,1012.90,41.0,39.4,94,0,155,,,,,,
2024-05-12 14:15:00,1013.00,42.0,40.4,93,0,159,,,,,,
2024-05-12 14:30:00,1013.10,42.0,40.4,93,0,150,,,,,,
2024-05-12 14:46:00,1013.10,42.0,40.1,92,0,165,,,,,,
2024-05-12 15:00:00,1013.20,43.0,41.4,93,0,159,,,,,,
2024-05-12 15:15:00,1013.30,43.0,41.4,93,0,162,,,,,,
2024-05-12 15:30:00,1013.30,44.0,42.1,93,0,162,,,,,,
2024-05-12 15:45:00,1013.30,44.0,41.8,92,0,149,,,,,,
2024-05-12 16:00:00,1013.40,44.0,41.8,92,0,150,,,,,,
2024-05-12 16:15:00,1013.50,44.0,41.8,92,0,157,,,,,,
2024-05-12 16:30:00,1013.50,44.0,41.5,90,0,141,,,,,,
2024-05-12 16:45:00,1013.60,45.0,42.5,90,0,152,,,,,,
2024-05-12 17:00:00,1013.60,45.0,42.5,90,0,154,,,,,,
2024-05-12 17:30:00,1013.70,46.0,42.9,88,0,141,,,,,,
2024-05-12 17:45:00,1013.70,46.0,42.6,88,0,200,,,,,,
2024-05-12 18:01:00,1013.90,46.0,42.6,88,0,154,,,,,,
2024-05-12 18:30:00,1014.10,47.0,43.3,86,0,186,,,,,,
2024-05-12 18:46:00,1014.00,47.0,42.7,85,0,170,,,,,,
2024-05-12 19:00:00,1014.10,48.0,43.7,85,0,211,,,,,,
2024-05-12 19:15:00,1014.00,48.0,43.1,83,0,210,,,,,,
2024-05-12 19:30:00,1014.10,49.0,43.8,82,0,169,,,,,,
2024-05-12 19:45:00,1014.00,50.0,44.1,80,0,168,,,,,,
2024-05-12 20:00:00,1014.20,50.0,44.1,80,0,252,,,,,,
2024-05-12 20:15:00,1014.20,50.0,44.4,80,0,250,,,,,,
2024-05-12 20:30:00,1014.40,50.0,44.1,80,0,226,,,,,,
2024-05-12 20:45:00,1014.20,51.0,44.7,79,0,218,,,,,,
2024-05-12 21:00:00,1014.50,51.0,44.7,79,0,239,,,,,,
2024-05-12 21:15:00,1014.70,51.0,44.4,77,0,319,,,,,,
2024-05-12 21:30:00,1014.90,50.0,43.8,79,0,255,,,,,,
2024-05-12 21:45:00,1015.00,49.0,43.4,81,0,278,,,,,,
2024-05-12 22:00:00,1015.20,49.0,43.8,82,0,255,,,,,,
2024-05-12 22:15:00,1015.30,49.0,44.1,82,0,318,,,,,,
2024-05-12 22:30:00,1015.40,49.0,44.1,82,0,231,,,,,,
2024-05-12 22:45:00,1015.50,49.0,44.1,82,0,7,,,,,,
2024-05-12 23:00:00,1015.70,48.0,43.4,84,0,316,,,,,,
2024-05-12 23:15:00,1016.00,48.0,43.7,85,0,39,,,,,,
2024-05-12 23:30:00,1016.00,47.0,42.7,85,0,321,,,,,,
2024-05-12 23:45:00,1016.10,47.0,43.0,85,0,334,,,,,,
2024-05-13 00:15:00,1016.40,46.0,42.6,88,0,315,,,,,,
2024-05-13 00:45:00,1016.60,46.0,43.2,89,0,0,1015.70,46.8,45.7,95,,219
2024-05-13 01:00:00,1016.80,46.0,43.2,89,0,315,,,,,,
2024-05-13 01:15:00,1016.90,46.0,43.2,89,0,315,,,,,,
2024-05-13 01:30:00,1017.00,46.0,43.5,90,0,315,,,,,,
2024-05-13 01:45:00,1017.10,46.0,43.5,90,0,0,1016.27,46.3,45.1,95,,219
2024-05-13 02:15:00,1017.20,46.0,43.8,92,0,315,,,,,,
2024-05-13 02:30:00,1017.20,45.0,42.8,92,0,315,,,,,,
2024-05-13 02:45:00,1017.40,45.0,42.8,91,0,0,1016.53,45.6,44.1,94,,219
2024-05-13 03:00:00,1017.40,45.0,42.8,92,0,315,,,,,,
2024-05-13 03:15:00,1017.20,44.0,42.1,93,0,315,,,,,,
2024-05-13 03:30:00,1017.20,44.0,42.1,93,0,315,,,,,,
2024-05-13 03:45:00,1017.40,44.0,42.3,93,0,0,1016.34,43.4,42.4,96,,219
2024-05-13 04:00:00,1017.60,44.0,42.4,94,0,295,,,,,,
2024-05-13 04:30:00,1017.60,44.0,42.7,94,0,284,,,,,,
2024-05-13 04:45:00,1017.70,44.0,42.6,94,0,0,1016.08,42.9,42.3,97,,219
2024-05-13 05:00:00,1017.60,44.0,42.7,94,0,297,,,,,,
2024-05-13 05:15:00,1017.60,44.0,42.7,94,0,294,,,,,,
2024-05-13 05:45:00,1017.90,44.0,42.6,94,0,0,1016.26,42.7,42.8,100,,219
2024-05-13 05:46:00,1017.90,44.0,42.7,94,0,288,,,,,,
2024-05-13 06:00:00,1017.70,44.0,42.7,94,0,264,,,,,,
2024-05-13 06:15:00,1017.80,44.0,42.7,94,0,272,,,,,,
2024-05-13 06:30:00,1017.80,44.0,42.7,94,0,266,,,,,,
2024-05-13 06:45:00,1017.80,44.0,42.6,94,0,0,1017.13,42.5,42.6,100,,219
2024-05-13 07:00:00,1018.10,44.0,42.9,95,0,282,,,,,,
2024-05-13 07:15:00,1018.00,44.0,42.9,95,0,269,,,,,,
2024-05-13 07:30:00,1018.20,,,,,,,,,,,
2024-05-13 07:45:00,1018.20,,,,,,1016.57,,,,,
2024-05-13 08:00:00,1018.20,,,,,,,,,,,
2024-05-13 08:15:00,1018.20,,,,,,,,,,,
2024-05-13 08:30:00,1018.10,,,,,,,,,,,
2024-05-13 08:45:00,1018.10,,,,,,1017.14,,,,,
2024-05-13 09:00:00,1018.30,,,,,,,,,,,
2024-05-13 09:15:00,1018.30,,,,,,,,,,,
2024-05-13 09:30:00,1018.60,,,,,,,,,,,
2024-05-13 09:45:00,1018.60,,,,,,1016.88,,,,,
2024-05-13 10:00:00,1018.60,,,,,,,,,,,
2024-05-13 10:30:00,1018.80,,,,,,,,,,,
2024-05-13 10:45:00,1019.10,,,,,,1017.31,,,,,
2024-05-13 11:00:00,1018.90,,,,,,,,,,,
2024-05-13 11:15:00,1019.00,45.0,43.9,96,0,319,,,,,,
2024-05-13 11:30:00,1019.10,45.0,43.9,96,0,319,,,,,,
2024-05-13 11:45:00,1019.20,46.0,44.9,95,0,0,1018.54,46.2,46.2,100,,219
2024-05-13 12:00:00,1019.20,46.0,44.9,95,0,356,,,,,,
2024-05-13 12:15:00,1019.40,46.0,44.9,95,0,9,,,,,,
2024-05-13 12:30:00,1019.50,46.0,44.9,95,0,49,,,,,,
2024-05-13 12:45:00,1019.70,46.0,44.9,95,0,339,1018.85,47.2,46.8,98,,249
2024-05-13 13:00:00,1019.80,46.0,44.9,95,0,321,,,,,,
2024-05-13 13:15:00,1019.80,47.0,45.9,96,0,327,,,,,,
2024-05-13 13:30:00,1019.70,47.0,45.9,96,0,216,,,,,,
2024-05-13 13:45:00,1019.90,47.0,45.9,96,0,271,,,,,,
2024-05-13 14:00:00,1019.90,48.0,46.9,95,0,252,,,,,,
2024-05-13 14:15:00,1020.10,48.0,46.9,95,0,18,,,,,,
2024-05-13 14:30:00,1020.20,49.0,47.9,96,0,68,,,,,,
2024-05-13 14:45:00,1020.10,49.0,47.9,96,0,295,,,,,,
2024-05-13 15:00:00,1020.40,50.0,48.6,94,0,266,,,,,,
2024-05-13 15:15:00,1020.40,50.0,48.3,93,0,272,,,,,,
2024-05-13 15:45:00,1020.20,53.0,49.8,88,0,283,,,,,,
2024-05-13 16:01:00,1020.00,54.0,49.6,84,0,278,,,,,,
2024-05-13 16:16:00,1019.90,56.0,50.9,83,0,169,,,,,,
2024-05-13 16:45:00,1019.80,58.0,51.5,78,0,232,,,,,,
2024-05-13 17:00:00,1019.70,58.0,51.2,78,0,253,,,,,,
2024-05-13 17:15:00,1019.70,58.0,51.5,78,0,126,,,,,,
2024-05-13 17:30:00,1019.40,58.0,51.2,78,0,245,,,,,,
2024-05-13 17:45:00,1019.40,58.0,51.2,78,0,225,,,,,,
2024-05-13 18:00:00,1019.10,58.0,50.5,76,0,288,,,,,,
2024-05-13 18:15:00,1019.00,59.0,51.8,77,0,251,,,,,,
2024-05-13 18:30:00,1018.80,60.0,51.3,73,0,332,,,,,,
2024-05-13 18:45:00,1018.80,60.0,51.7,74,0,225,,,,,,
2024-05-13 19:00:00,1018.60,61.0,52.3,73,0,83,,,,,,
2024-05-13 19:15:00,1018.30,61.0,52.3,73,0,143,,,,,,
2024-05-13 19:30:00,1018.10,60.0,51.3,73,0,244,,,,,,
2024-05-13 19:45:00,1018.10,59.0,50.7,73,0,242,,,,,,
2024-05-13 20:00:00,1018.00,58.0,50.5,76,0,235,,,,,,
2024-05-13 20:15:00,1018.00,59.0,51.8,77,0,206,,,,,,
2024-05-13 20:30:00,1018.10,59.0,51.4,75,0,232,,,,,,
2024-05-13 20:45:00,1017.90,60.0,51.7,74,0,231,,,,,,
2024-05-13 21:03:00,1017.90,60.0,52.4,75,0,247,,,,,,
2024-05-13 22:05:00,1017.90,61.0,53.4,76,0,198,,,,,,
2024-05-13 22:53:00,1018.00,59.0,52.1,78,0,191,,,,,,
2024-05-13 23:02:00,1017.90,59.0,52.5,78,0,176,,,,,,
2024-05-13 23:53:00,1017.90,58.0,52.2,80,0,154,,,,,,
2024-05-14 00:02:00,1017.90,57.0,51.6,82,0,164,,,,,,
2024-05-14 00:45:00,1017.80,56.0,51.2,83,0,159,1017.06,54.8,51.6,89,,249
2024-05-14 01:00:00,1017.90,56.0,51.5,84,0,166,,,,,,
2024-05-14 01:45:00,1018.00,55.0,50.6,84,0,164,1017.37,54.1,50.9,88,,249
2024-05-14 02:00:00,1018.10,55.0,50.6,84,0,156,,,,,,
2024-05-14 02:15:00,1018.10,55.0,50.9,86,0,151,,,,,,
2024-05-14 02:30:00,1017.90,55.0,50.9,86,0,154,,,,,,
2024-05-14 02:45:00,1017.90,54.0,50.2,86,1,155,1017.31,53.0,50.2,90,,249
2024-05-14 03:00:00,1017.90,54.0,50.2,87,0,160,,,,,,
2024-05-14 03:15:00,1017.70,54.0,50.5,88,1,156,,,,,,
2024-05-14 03:30:00,1017.70,53.0,49.8,88,1,154,,,,,,
2024-05-14 03:45:00,1017.70,53.0,49.8,88,1,167,1017.23,51.2,49.2,92,,249
2024-05-14 04:00:00,1017.80,53.0,49.8,88,1,159,,,,,,
2024-05-14 04:15:00,1017.80,52.0,49.2,90,0,163,,,,,,
2024-05-14 04:31:00,1017.90,52.0,49.5,90,0,162,,,,,,
2024-05-14 04:45:00,1018.00,52.0,49.4,90,0,179,1017.49,50.1,48.6,94,,249
2024-05-14 05:00:00,1018.10,52.0,49.8,92,0,195,,,,,,
2024-05-14 05:16:00,1017.90,53.0,50.7,92,0,203,,,,,,
2024-05-14 09:45:00,1015.90,,,,,,1015.56,,,,,
2024-05-14 10:00:00,1016.00,,,,,,,,,,,
2024-05-14 10:15:00,1016.10,,,,,,,,,,,
2024-05-14 10:30:00,1016.20,,,,,,,,,,,
2024-05-14 10:45:00,1016.40,,,,,,1016.23,,,,,
2024-05-14 10:46:00,1016.40,,,,,,,,,,,
2024-05-14 11:00:00,1016.70,52.0,50.6,94,0,208,,,,,,
2024-05-14 11:15:00,1016.80,52.0,50.3,94,0,242,,,,,,
2024-05-14 11:30:00,1017.00,52.0,50.3,94,0,235,,,,,,
2024-05-14 11:45:00,1017.30,53.0,51.3,93,0,0,1016.87,51.5,51.3,99,,219
2024-05-14 12:00:00,1017.20,55.0,53.0,92,0,212,,,,,,
2024-05-14 12:15:00,1017.40,56.0,53.7,92,0,243,,,,,,
2024-05-14 12:31:00,1017.50,56.0,53.1,90,0,250,,,,,,
2024-05-14 12:45:00,1017.60,57.0,53.8,88,0,0,1016.47,55.7,54.5,95,,219
2024-05-14 13:00:00,1017.50,58.0,54.5,87,0,232,,,,,,
2024-05-14 13:15:00,1017.40,60.0,55.1,84,0,215,,,,,,
2024-05-14 13:30:00,1017.40,62.0,56.1,81,0,264,,,,,,
2024-05-14 13:45:00,1017.20,64.0,57.0,78,0,288,,,,,,
2024-05-14 14:00:00,1017.10,65.0,56.9,75,0,258,,,,,,
2024-05-14 14:15:00,1017.10,67.0,57.7,72,0,246,,,,,,
2024-05-14 14:30:00,1017.10,68.0,58.2,71,0,234,,,,,,
2024-05-14 14:45:00,1017.20,68.0,58.2,71,0,203,,,,,,
2024-05-14 15:00:00,1017.30,68.0,58.2,71,0,285,,,,,,
2024-05-14 15:15:00,1017.20,69.0,59.6,72,0,224,,,,,,
2024-05-14 15:30:00,1017.10,68.0,58.2,71,0,232,,,,,,
2024-05-14 15:45:00,1017.10,68.0,58.2,71,0,260,,,,,,
2024-05-14 16:00:00,1017.00,68.0,58.2,71,0,237,,,,,,
2024-05-14 16:15:00,1017.00,68.0,58.6,72,0,260,,,,,,
2024-05-14 16:30:00,1016.90,68.0,58.6,72,0,178,,,,,,
2024-05-14 16:45:00,1016.90,67.0,58.4,73,0,208,,,,,,
2024-05-14 17:00:00,1016.70,66.0,57.8,74,0,211,,,,,,
2024-05-14 17:15:00,1016.70,67.0,58.4,73,0,219,,,,,,
2024-05-14 17:30:00,1016.50,69.0,59.6,72,0,260,,,,,,
2024-05-14 17:45:00,1016.30,69.0,59.6,72,1,214,,,,,,
2024-05-14 18:00:00,1016.10,70.0,59.8,69,1,168,,,,,,
2024-05-14 18:15:00,1016.00,71.0,60.7,69,0,181,,,,,,
2024-05-14 18:30:00,1015.70,71.0,59.5,67,1,295,,,,,,
2024-05-14 18:45:00,1016.00,70.0,57.7,64,1,229,,,,,,
2024-05-14 19:00:00,1015.70,69.0,57.2,66,0,297,,,,,,
2024-05-14 19:15:00,1015.40,70.0,57.7,64,0,176,,,,,,
2024-05-14 19:45:00,1014.90,71.0,55.5,58,0,266,,,,,,
2024-05-14 20:00:00,1014.90,70.0,55.9,60,0,158,,,,,,
2024-05-14 20:16:00,1014.70,70.0,56.4,62,0,233,,,,,,
2024-05-14 20:45:00,1014.90,68.0,54.9,62,0,200,,,,,,
2024-05-14 21:00:00,1014.80,67.0,55.7,66,0,191,,,,,,
2024-05-14 21:15:00,1014.90,66.0,56.3,71,0,180,,,,,,
2024-05-14 21:30:00,1014.90,66.0,57.5,74,0,232,,,,,,
2024-05-14 22:00:00,1014.80,65.0,58.3,78,0,213,,,,,,
2024-05-14 22:15:00,1014.60,64.0,58.4,82,0,212,,,,,,
2024-05-14 22:30:00,1014.40,63.0,58.1,83,0,212,,,,,,
2024-05-14 22:45:00,1014.50,62.0,57.8,85,0,212,,,,,,
2024-05-14 23:00:00,1014.60,62.0,58.4,87,0,297,,,,,,
2024-05-14 23:15:00,1014.70,60.0,56.1,87,0,200,,,,,,
2024-05-14 23:30:00,1014.60,59.0,56.1,90,0,200,,,,,,
2024-05-14 23:45:00,1014.80,59.0,56.7,92,0,200,,,,,,
2024-05-15 00:15:00,1014.40,58.0,55.7,92,0,153,,,,,,
2024-05-15 00:30:00,1014.40,58.0,55.4,90,0,155,,,,,,
2024-05-15 00:45:00,1014.50,57.0,54.1,89,0,0,1014.63,57.5,56.6,96,,219
2024-05-15 01:00:00,1014.60,57.0,54.1,89,0,158,,,,,,
2024-05-15 01:15:00,1014.60,56.0,53.4,91,0,165,,,,,,
2024-05-15 01:30:00,1014.90,56.0,53.4,91,0,165,,,,,,
2024-05-15 01:45:00,1015.00,56.0,53.7,91,0,0,1014.38,56.6,56.0,97,,219
2024-05-15 02:00:00,1014.60,56.0,53.7,92,0,159,,,,,,
2024-05-15 02:15:00,1014.60,57.0,55.0,92,0,168,,,,,,
2024-05-15 02:30:00,1014.50,57.0,55.0,92,0,150,,,,,,
2024-05-15 02:45:00,1014.50,57.0,55.2,93,0,0,1013.96,57.0,56.7,98,,219
2024-05-15 03:00:00,1014.20,57.0,55.3,94,0,161,,,,,,
2024-05-15 03:15:00,1014.20,58.0,56.6,94,0,199,,,,,,
2024-05-15 03:30:00,1014.20,58.0,56.6,94,0,162,,,,,,
2024-05-15 03:45:00,1014.20,58.0,56.5,94,0,0,1013.84,57.2,56.9,98,,219
2024-05-15 04:00:00,1014.00,58.0,56.6,94,0,158,,,,,,
2024-05-15 04:15:00,1014.00,57.0,55.6,94,0,177,,,,,,
2024-05-15 04:30:00,1013.80,57.0,55.6,94,0,172,,,,,,
2024-05-15 04:45:00,1013.70,57.0,55.5,94,0,0,1013.88,57.0,56.6,98,,219
2024-05-15 05:00:00,1013.70,57.0,55.6,94,0,195,,,,,,
2024-05-15 05:15:00,1013.60,57.0,55.6,94,0,157,,,,,,
2024-05-15 05:30:00,1013.70,57.0,55.6,94,0,163,,,,,,
2024-05-15 05:45:00,1013.50,57.0,55.5,94,0,0,1012.92,56.5,56.3,99,,219
2024-05-15 06:00:00,1013.20,57.0,55.9,96,0,163,,,,,,
2024-05-15 06:15:00,1013.00,56.0,54.6,95,0,165,,,,,,
2024-05-15 06:30:00,1012.90,56.0,54.9,95,0,158,,,,,,
2024-05-15 06:45:00,1012.80,,,,,,1013.01,,,,,
2024-05-15 07:00:00,1012.50,,,,,,,,,,,
2024-05-15 07:15:00,1012.30,,,,,,,,,,,
2024-05-15 07:30:00,1012.20,,,,,,,,,,,
2024-05-15 07:45:00,1012.10,,,,,,1012.34,,,,,
2024-05-15 08:00:00,1011.80,,,,,,,,,,,
2024-05-15 08:15:00,1011.60,,,,,,,,,,,
2024-05-15 08:30:00,1011.50,,,,,,,,,,,
2024-05-15 08:45:00,1011.60,,,,,,1011.96,,,,,
2024-05-15 09:00:00,1011.50,,,,,,,,,,,
2024-05-15 09:15:00,1011.40,,,,,,,,,,,
2024-05-15 09:30:00,1011.50,,,,,,,,,,,
2024-05-15 09:45:00,1011.40,,,,,,1011.11,,,,,
2024-05-15 10:00:00,1011.50,,,,,,,,,,,
2024-05-15 10:15:00,1011.60,,,,,,,,,,,
2024-05-15 10:30:00,1011.70,,,,,,,,,,,
2024-05-15 10:45:00,1011.70,,,,,,1012.05,,,,,
2024-05-15 11:00:00,1011.70,,,,,,,,,,,
2024-05-15 11:15:00,1011.70,,,,,,,,,,,
2024-05-15 11:45:00,1011.70,57.0,56.1,96,0,0,1011.46,56.3,56.9,100,,219
2024-05-15 12:00:00,1011.60,57.0,56.2,97,0,150,,,,,,
2024-05-15 12:15:00,1011.70,57.0,56.2,97,0,151,,,,,,
2024-05-15 12:30:00,1011.70,57.0,56.2,97,0,121,,,,,,
2024-05-15 12:45:00,1011.50,57.0,56.1,96,0,0,1012.33,56.8,57.4,100,,219
2024-05-15 13:00:00,1011.50,57.0,56.2,97,0,126,,,,,,
2024-05-15 13:15:00,1011.40,57.0,56.2,97,0,170,,,,,,
2024-05-15 13:30:00,1011.50,57.0,56.2,97,0,162,,,,,,
2024-05-15 13:45:00,1011.50,57.0,56.2,97,0,160,,,,,,
2024-05-15 14:00:00,1011.50,57.0,56.2,97,0,148,,,,,,
2024-05-15 14:15:00,1011.30,57.0,56.2,97,0,153,,,,,,
2024-05-15 14:30:00,1011.20,58.0,57.1,96,0,141,,,,,,
2024-05-15 14:45:00,1011.10,58.0,57.1,96,0,172,,,,,,
2024-05-15 15:00:00,1011.10,57.0,55.9,96,0,152,,,,,,
2024-05-15 15:15:00,1011.20,57.0,55.9,96,0,148,,,,,,
2024-05-15 15:30:00,1011.30,58.0,56.9,95,0,154,,,,,,
2024-05-15 15:45:00,1011.20,57.0,55.9,96,0,136,,,,,,
2024-05-15 16:00:00,1011.10,57.0,55.9,96,0,155,,,,,,
2024-05-15 16:15:00,1011.10,58.0,57.1,96,0,158,,,,,,
2024-05-15 16:30:00,1011.10,58.0,56.6,94,0,160,,,,,,
2024-05-15 16:45:00,1011.10,58.0,56.0,92,0,153,,,,,,
2024-05-15 17:00:00,1011.00,57.0,55.0,92,0,159,,,,,,
2024-05-15 17:15:00,1010.90,58.0,56.0,92,1,179,,,,,,
2024-05-15 17:30:00,1010.70,60.0,57.4,90,0,145,,,,,,
2024-05-15 17:45:00,1010.50,60.0,55.8,86,0,121,,,,,,
2024-05-15 18:00:00,1010.40,62.0,57.1,84,1,180,,,,,,
2024-05-15 18:15:00,1010.20,61.0,56.5,84,0,168,,,,,,
2024-05-15 18:30:00,1009.80,62.0,56.8,82,0,160,,,,,,
2024-05-15 18:45:00,1009.80,62.0,56.4,82,0,193,,,,,,
2024-05-15 19:00:00,1009.50,63.0,56.7,80,0,245,,,,,,
2024-05-15 19:15:00,1009.50,62.0,56.4,82,0,164,,,,,,
2024-05-15 19:30:00,1009.30,62.0,56.1,81,0,156,,,,,,
2024-05-15 19:45:00,1009.10,61.0,55.8,83,0,122,,,,,,
2024-05-15 20:00:00,1009.10,61.0,56.1,84,0,133,,,,,,
2024-05-15 20:15:00,1009.10,60.0,55.5,84,0,241,,,,,,
2024-05-15 20:30:00,1009.00,60.0,56.1,87,0,238,,,,,,
2024-05-15 20:45:00,1008.90,61.0,56.8,86,0,292,,,,,,
2024-05-15 21:00:00,1008.90,61.0,56.8,86,0,96,,,,,,
2024-05-15 21:15:00,1008.70,60.0,56.1,87,0,84,,,,,,
2024-05-15 21:30:00,1008.70,60.0,56.1,87,0,293,,,,,,
2024-05-15 21:45:00,1008.60,60.0,56.7,88,0,342,,,,,,
2024-05-15 22:00:00,1008.60,59.0,56.1,90,0,12,,,,,,
2024-05-15 22:15:00,1008.60,58.0,55.4,90,0,236,,,,,,
2024-05-15 22:30:00,1008.60,58.0,55.7,92,0,251,,,,,,
2024-05-15 22:45:00,1008.50,58.0,55.7,92,0,229,,,,,,
2024-05-15 23:00:00,1008.60,57.0,55.0,92,0,243,,,,,,
2024-05-15 23:16:00,1008.40,57.0,55.0,92,0,169,,,,,,
2024-05-15 23:45:00,1008.40,56.0,54.3,94,0,212,,,,,,
2024-05-16 00:15:00,1008.50,56.0,54.3,94,0,211,,,,,,
2024-05-16 00:30:00,1008.40,55.0,53.3,93,0,96,,,,,,
2024-05-16 00:45:00,1008.30,55.0,53.3,93,0,0,1008.43,55.5,55.1,98,,219
2024-05-16 01:00:00,1008.40,55.0,53.6,94,0,317,,,,,,
2024-05-16 01:15:00,1008.50,55.0,53.6,94,0,356,,,,,,
2024-05-16 01:30:00,1008.60,55.0,53.6,94,0,354,,,,,,
2024-05-16 01:45:00,1008.30,55.0,53.6,94,0,0,1008.31,55.4,55.2,99,,219
2024-05-16 02:00:00,1008.00,55.0,53.6,94,0,118,,,,,,
2024-05-16 02:15:00,1007.90,55.0,53.6,94,0,319,,,,,,
2024-05-16 02:30:00,1007.90,55.0,53.6,94,0,41,,,,,,
2024-05-16 02:45:00,1007.70,55.0,53.6,94,0,0,1007.47,55.5,55.5,100,,219
2024-05-16 03:15:00,1007.70,56.0,54.6,95,0,36,,,,,,
2024-05-16 03:30:00,1007.40,56.0,54.6,95,0,105,,,,,,
2024-05-16 03:45:00,1007.50,56.0,54.5,94,0,0,1007.62,55.6,55.7,100,,219
2024-05-16 04:00:00,1007.30,56.0,54.6,95,0,39,,,,,,
2024-05-16 04:15:00,1007.30,56.0,54.6,95,0,60,,,,,,
2024-05-16 04:30:00,1007.10,56.0,54.6,95,0,36,,,,,,
2024-05-16 04:45:00,1006.70,56.0,54.5,94,0,0,1006.91,55.8,55.3,98,,219
2024-05-16 05:00:00,1006.30,56.0,54.6,95,1,331,,,,,,
2024-05-16 05:15:00,1006.30,56.0,54.6,95,1,4,,,,,,
2024-05-16 05:30:00,1006.10,55.0,53.6,94,0,338,,,,,,
2024-05-16 05:45:00,1006.10,55.0,53.6,94,2,23,1006.24,55.5,55.3,99,,250
2024-05-16 06:00:00,1005.90,55.0,53.6,94,0,65,,,,,,
2024-05-16 06:15:00,1005.80,55.0,53.6,94,0,295,,,,,,
2024-05-16 06:30:00,1005.70,55.0,53.3,93,0,44,,,,,,
2024-05-16 06:45:00,1005.60,55.0,53.3,93,1,7,1005.53,55.4,55.0,98,,250
2024-05-16 07:00:00,1005.80,,,,0,35,,,,,,
2024-05-16 07:15:00,1005.70,,,,,,,,,,,
2024-05-16 07:30:00,1005.80,,,,,,,,,,,
2024-05-16 07:45:00,1005.70,,,,,,1005.79,,,,,
2024-05-16 08:00:00,1005.70,,,,,,,,,,,
2024-05-16 08:31:00,1005.60,,,,,,,,,,,
2024-05-16 08:45:00,1005.60,,,,,,1005.75,,,,,
2024-05-16 09:00:00,1005.50,,,,,,,,,,,
2024-05-16 09:15:00,1005.50,,,,,,,,,,,
2024-05-16 09:30:00,1005.60,,,,,,,,,,,
2024-05-16 09:45:00,1005.60,,,,,,1005.87,,,,,
2024-05-16 10:00:00,1005.70,,,,,,,,,,,
2024-05-16 10:15:00,1005.70,,,,,,,,,,,
2024-05-16 10:30:00,1006.00,,,,,,,,,,,
2024-05-16 10:45:00,1006.30,,,,,,1006.63,,,,,
2024-05-16 11:00:00,1006.40,,,,,,,,,,,
2024-05-16 11:15:00,1006.50,,,,,,,,,,,
2024-05-16 11:30:00,1006.30,,,,,,,,,,,
2024-05-16 11:45:00,1006.50,,,,,,1006.76,,,,,
2024-05-16 12:01:00,1006.50,,,,,,,,,,,
2024-05-16 12:15:00,1006.50,,,,,,,,,,,
2024-05-16 12:30:00,1006.60,55.0,53.9,96,0,93,,,,,,
2024-05-16 12:45:00,1006.90,55.0,53.9,95,0,63,1007.12,55.6,55.6,100,,249
2024-05-16 13:00:00,1006.90,55.0,53.9,96,0,359,,,,,,
2024-05-16 13:15:00,1007.10,55.0,53.9,96,0,34,,,,,,
2024-05-16 13:30:00,1007.20,56.0,54.9,95,1,29,,,,,,
2024-05-16 13:45:00,1007.20,56.0,54.9,95,1,66,,,,,,
2024-05-16 14:00:00,1007.30,56.0,54.9,95,0,290,,,,,,
2024-05-16 14:15:00,1007.60,56.0,54.9,95,0,60,,,,,,
2024-05-16 14:30:00,1007.80,56.0,54.9,95,0,106,,,,,,
2024-05-16 14:45:00,1007.90,56.0,54.9,95,0,331,,,,,,
2024-05-16 15:00:00,1008.00,56.0,54.9,95,0,76,,,,,,
2024-05-16 15:15:00,1008.00,56.0,54.9,95,1,325,,,,,,
2024-05-16 15:30:00,1008.00,56.0,54.9,95,0,58,,,,,,
2024-05-16 15:45:00,1008.30,56.0,54.9,95,0,59,,,,,,
2024-05-16 16:00:00,1008.60,56.0,54.9,95,0,100,,,,,,
2024-05-16 16:15:00,1008.30,56.0,54.9,95,1,251,,,,,,
2024-05-16 16:30:00,1008.30,56.0,54.9,95,1,45,,,,,,
2024-05-16 16:45:00,1008.40,56.0,54.9,95,0,43,,,,,,
2024-05-16 17:00:00,1008.40,56.0,54.9,95,0,345,,,,,,
2024-05-16 17:15:00,1008.70,57.0,55.6,94,0,82,,,,,,
2024-05-16 17:30:00,1008.70,57.0,55.3,94,0,6,,,,,,
2024-05-16 17:45:00,1008.90,57.0,55.0,92,0,97,,,,,,
2024-05-16 18:00:00,1009.00,57.0,55.0,92,0,113,,,,,,
2024-05-16 18:15:00,1009.10,57.0,55.0,92,0,149,,,,,,
2024-05-16 18:30:00,1009.30,57.0,54.7,92,0,37,,,,,,
2024-05-16 18:45:00,1009.30,58.0,56.0,92,0,137,,,,,,
2024-05-16 19:00:00,1009.30,57.0,55.0,92,0,321,,,,,,
2024-05-16 19:15:00,1009.50,57.0,55.3,94,0,78,,,,,,
2024-05-16 19:30:00,1009.60,57.0,55.3,94,0,37,,,,,,
2024-05-16 19:45:00,1009.70,57.0,55.6,94,0,41,,,,,,
2024-05-16 20:00:00,1009.60,57.0,55.6,94,0,96,,,,,,
2024-05-16 20:15:00,1009.80,57.0,55.6,94,0,356,,,,,,
2024-05-16 20:31:00,1010.00,57.0,55.6,94,0,11,,,,,,
2024-05-16 20:45:00,1010.30,57.0,55.6,94,0,58,,,,,,
2024-05-16 21:00:00,1010.60,57.0,55.6,94,0,81,,,,,,
2024-05-16 21:15:00,1010.60,57.0,55.6,94,0,84,,,,,,
2024-05-16 21:30:00,1010.90,57.0,55.6,94,0,295,,,,,,
2024-05-16 21:45:00,1011.00,57.0,55.9,96,0,25,,,,,,
2024-05-16 22:00:00,1011.30,57.0,55.9,96,0,91,,,,,,
2024-05-16 22:30:00,1011.50,57.0,55.9,96,0,28,,,,,,
2024-05-16 22:46:00,1011.70,57.0,55.9,96,0,9,,,,,,
2024-05-16 23:16:00,1012.30,57.0,55.9,96,0,351,,,,,,
2024-05-16 23:31:00,1012.20,57.0,55.9,96,0,56,,,,,,
2024-05-16 23:45:00,1012.30,57.0,55.9,96,0,337,,,,,,
2024-05-17 00:15:00,1012.80,56.0,54.9,95,0,4,,,,,,
2024-05-17 00:30:00,1012.80,56.0,54.9,95,0,73,,,,,,
2024-05-17 00:46:00,1012.80,56.0,54.8,95,0,0,1012.18,56.2,56.1,99,,219
2024-05-17 01:00:00,1013.00,56.0,54.9,95,0,344,,,,,,
2024-05-17 01:15:00,1013.20,56.0,54.9,95,0,30,,,,,,
2024-05-17 01:30:00,1013.20,56.0,54.9,95,0,301,,,,,,
2024-05-17 01:45:00,1013.30,56.0,54.8,95,0,0,1012.54,55.8,55.4,98,,219
2024-05-17 02:00:00,1013.40,55.0,53.9,96,0,338,,,,,,
2024-05-17 02:15:00,1013.40,55.0,53.9,96,0,357,,,,,,
2024-05-17 02:30:00,1013.70,55.0,53.9,96,0,8,,,,,,
2024-05-17 02:45:00,1013.70,55.0,53.9,95,0,0,1014.28,55.3,54.4,96,,219
2024-05-17 03:00:00,1013.80,55.0,53.9,96,0,356,,,,,,
2024-05-17 03:15:00,1013.90,54.0,52.9,95,0,354,,,,,,
2024-05-17 03:30:00,1013.80,54.0,52.9,95,0,31,,,,,,
2024-05-17 03:45:00,1013.60,54.0,52.9,95,0,0,1013.00,53.6,52.8,97,,219
2024-05-17 04:00:00,1013.40,54.0,52.9,95,0,344,,,,,,
2024-05-17 04:15:00,1013.10,54.0,53.2,97,0,196,,,,,,
2024-05-17 04:30:00,1012.80,53.0,51.9,96,0,32,,,,,,
2024-05-17 04:45:00,1013.10,53.0,51.9,95,0,0,1012.35,53.4,52.5,96,,219
2024-05-17 05:00:00,1013.00,53.0,51.9,96,0,41,,,,,,
2024-05-17 05:15:00,1013.10,53.0,52.2,96,0,3,,,,,,
2024-05-17 05:30:00,1013.20,53.0,52.2,96,0,334,,,,,,
2024-05-17 05:45:00,1013.20,53.0,51.9,95,0,0,1013.05,54.1,53.5,97,,219
2024-05-17 06:00:00,1013.20,53.0,51.9,96,0,47,,,,,,
2024-05-17 06:15:00,1012.90,53.0,51.9,96,0,33,,,,,,
2024-05-17 06:30:00,1013.10,53.0,51.9,96,0,46,,,,,,
2024-05-17 06:45:00,1012.90,53.0,51.9,95,0,0,1013.07,54.5,53.1,95,,219
2024-05-17 07:00:00,1013.10,,,,,,,,,,,
2024-05-17 07:15:00,1013.40,,,,,,,,,,,
2024-05-17 07:31:00,1013.70,,,,,,,,,,,
2024-05-17 07:45:00,1014.30,,,,,,1014.75,,,,,
2024-05-17 08:00:00,1014.60,,,,,,,,,,,
2024-05-17 08:15:00,1014.70,,,,,,,,,,,
2024-05-17 08:30:00,1014.70,,,,,,,,,,,
2024-05-17 08:45:00,1014.80,,,,,,1014.64,,,,,
2024-05-17 09:00:00,1015.10,,,,,,,,,,,
2024-05-17 09:15:00,1014.90,,,,,,,,,,,
2024-05-17 09:30:00,1015.00,,,,,,,,,,,
2024-05-17 09:45:00,1015.00,,,,,,1014.92,,,,,
2024-05-17 10:00:00,1015.40,,,,,,,,,,,
2024-05-17 10:15:00,1015.80,,,,,,,,,,,
2024-05-17 10:30:00,1015.80,,,,,,,,,,,
2024-05-17 10:45:00,1016.00,,,,,,1015.85,,,,,
2024-05-17 11:00:00,1016.20,53.0,51.6,94,0,68,,,,,,
2024-05-17 11:15:00,1016.50,53.0,51.6,94,0,52,,,,,,
2024-05-17 11:45:00,1016.90,53.0,51.6,94,0,0,1015.74,54.3,53.1,95,,219
2024-05-17 12:00:00,1016.80,54.0,52.6,95,0,284,,,,,,
2024-05-17 12:15:00,1016.60,54.0,52.6,95,0,29,,,,,,
2024-05-17 12:45:00,1016.60,56.0,53.7,91,0,0,1016.21,56.0,54.8,95,,219
2024-05-17 13:01:00,1016.60,57.0,53.8,89,0,107,,,,,,
2024-05-17 13:15:00,1016.30,58.0,54.5,87,0,230,,,,,,
2024-05-17 13:30:00,1016.50,59.0,54.5,84,0,204,,,,,,
2024-05-17 13:45:00,1016.50,60.0,55.1,84,0,286,,,,,,
2024-05-17 14:00:00,1016.40,61.0,55.5,81,0,236,,,,,,
2024-05-17 14:15:00,1016.90,61.0,55.8,83,0,114,,,,,,
2024-05-17 14:30:00,1016.60,60.0,54.8,83,0,277,,,,,,
2024-05-17 14:45:00,1016.70,61.0,55.8,83,0,272,,,,,,
2024-05-17 15:00:00,1016.50,62.0,55.8,79,0,351,,,,,,
2024-05-17 15:15:00,1016.30,62.0,56.1,81,0,347,,,,,,
2024-05-17 15:30:00,1016.60,62.0,56.1,81,0,179,,,,,,
2024-05-17 15:45:00,1016.50,63.0,56.7,80,0,150,,,,,,
2024-05-17 16:00:00,1016.30,63.0,56.4,79,0,4,,,,,,
2024-05-17 16:15:00,1016.30,64.0,56.6,77,0,201,,,,,,
2024-05-17 16:30:00,1016.20,65.0,57.2,75,0,181,,,,,,
2024-05-17 16:45:00,1016.40,66.0,58.2,75,0,349,,,,,,
2024-05-17 17:00:00,1016.30,66.0,57.5,74,0,167,,,,,,
2024-05-17 17:15:00,1016.00,66.0,57.1,73,0,162,,,,,,
2024-05-17 17:30:00,1015.70,67.0,58.0,72,0,23,,,,,,
2024-05-17 17:45:00,1015.70,66.0,56.7,72,0,160,,,,,,
2024-05-17 18:00:00,1016.00,66.0,57.8,74,0,270,,,,,,
2024-05-17 18:15:00,1015.80,64.0,57.0,78,0,13,,,,,,
2024-05-17 18:30:00,1015.80,63.0,56.7,80,0,304,,,,,,
2024-05-17 18:45:00,1015.90,63.0,57.1,80,0,359,,,,,,
2024-05-17 19:00:00,1015.70,62.0,56.1,81,0,298,,,,,,
2024-05-17 19:15:00,1015.70,62.0,56.4,82,0,342,,,,,,
2024-05-17 19:30:00,1015.80,63.0,56.7,80,0,12,,,,,,
2024-05-17 19:45:00,1015.70,63.0,56.4,79,0,8,,,,,,
2024-05-17 20:00:00,1015.60,63.0,56.4,79,0,8,,,,,,
2024-05-17 20:15:00,1015.50,64.0,56.6,77,0,8,,,,,,
2024-05-17 20:30:00,1015.60,64.0,56.6,77,0,3,,,,,,
2024-05-17 20:45:00,1015.50,65.0,58.0,78,0,3,,,,,,
2024-05-17 21:00:00,1015.60,64.0,56.6,77,0,3,,,,,,
2024-05-17 21:15:00,1015.70,64.0,57.0,78,0,3,,,,,,
2024-05-17 21:30:00,1015.70,63.0,56.4,79,0,3,,,,,,
2024-05-17 21:45:00,1015.80,63.0,57.1,80,0,3,,,,,,
2024-05-17 22:15:00,1015.50,63.0,56.7,80,0,3,,,,,,
2024-05-17 22:30:00,1015.50,63.0,56.7,80,0,3,,,,,,
2024-05-17 22:45:00,1015.50,63.0,56.7,80,0,3,,,,,,
2024-05-17 23:15:00,1015.50,63.0,57.4,81,0,4,,,,,,
2024-05-17 23:30:00,1015.60,63.0,57.4,81,0,4,,,,,,
2024-05-17 23:45:00,1015.70,62.0,56.4,82,0,4,,,,,,
2024-05-18 00:15:00,1015.50,61.0,55.5,81,0,4,,,,,,
2024-05-18 00:30:00,1015.50,61.0,55.8,83,0,4,,,,,,
2024-05-18 00:45:00,1015.20,61.0,56.1,84,0,0,1015.26,59.9,58.0,93,,219
2024-05-18 01:00:00,1015.00,60.0,55.1,84,0,4,,,,,,
2024-05-18 01:15:00,1015.20,60.0,55.1,84,0,4,,,,,,
2024-05-18 01:45:00,1015.20,60.0,55.2,84,0,0,1015.37,58.5,56.5,93,,219
2024-05-18 02:01:00,1015.40,60.0,55.5,84,0,4,,,,,,
2024-05-18 02:30:00,1015.40,60.0,56.1,87,0,4,,,,,,
2024-05-18 02:45:00,1015.30,59.0,55.4,87,0,0,1014.81,57.2,55.7,95,,219
2024-05-18 03:00:00,1015.20,59.0,55.5,88,0,4,,,,,,
2024-05-18 03:16:00,1015.30,59.0,55.8,88,0,4,,,,,,
2024-05-18 03:45:00,1015.00,58.0,54.8,88,0,0,1015.12,55.5,54.4,95,,219
2024-05-18 04:00:00,1015.10,58.0,55.1,89,0,4,,,,,,
2024-05-18 04:15:00,1015.00,58.0,55.1,89,0,4,,,,,,
2024-05-18 04:30:00,1015.10,58.0,55.1,89,0,5,,,,,,
2024-05-18 04:45:00,1015.00,58.0,55.0,89,0,0,1015.14,54.5,53.8,97,,219
2024-05-18 05:00:00,1015.10,58.0,55.1,89,0,120,,,,,,
2024-05-18 05:15:00,1015.10,57.0,54.4,91,0,120,,,,,,
2024-05-18 05:30:00,1015.00,57.0,54.7,92,0,120,,,,,,
2024-05-18 05:45:00,1015.20,56.0,54.0,92,0,0,1015.28,54.1,53.3,97,,219
2024-05-18 06:00:00,1015.10,57.0,55.0,92,0,120,,,,,,
2024-05-18 06:15:00,1015.20,57.0,55.0,92,0,120,,,,,,
2024-05-18 06:30:00,1015.40,57.0,55.0,92,0,120,,,,,,
2024-05-18 06:45:00,1015.20,57.0,55.0,92,0,0,1015.23,54.6,53.9,97,,219
2024-05-18 07:00:00,1015.20,56.0,54.0,92,0,120,,,,,,
2024-05-18 07:15:00,1015.00,56.0,54.0,92,0,120,,,,,,
2024-05-18 07:30:00,1015.00,,,,0,119,,,,,,
2024-05-18 07:45:00,1015.10,,,,,,1015.15,,,,,
2024-05-18 08:00:00,1015.10,,,,,,,,,,,
2024-05-18 08:15:00,1015.10,,,,,,,,,,,
2024-05-18 08:30:00,1015.20,,,,,,,,,,,
2024-05-18 08:45:00,1015.30,,,,,,1015.45,,,,,
2024-05-18 09:00:00,1015.30,,,,,,,,,,,
2024-05-18 09:15:00,1015.30,,,,,,,,,,,
2024-05-18 09:30:00,1015.40,,,,,,,,,,,
2024-05-18 09:45:00,1015.70,,,,,,1015.10,,,,,
2024-05-18 10:00:00,1015.70,,,,,,,,,,,
2024-05-18 10:15:00,1015.60,,,,,,,,,,,
2024-05-18 10:30:00,1016.00,,,,,,,,,,,
2024-05-18 10:45:00,1016.00,,,,,,1016.17,,,,,
2024-05-18 11:00:00,1016.00,,,,,,,,,,,
2024-05-18 11:15:00,1016.00,55.0,53.0,92,0,158,,,,,,
2024-05-18 11:30:00,1016.40,55.0,53.0,92,0,151,,,,,,
2024-05-18 11:45:00,1016.70,55.0,52.4,90,0,0,1016.86,55.7,54.3,94,,219
2024-05-18 12:00:00,1016.90,55.0,52.4,90,0,158,,,,,,
2024-05-18 12:15:00,1017.10,55.0,51.8,89,0,157,,,,,,
2024-05-18 12:30:00,1017.30,56.0,52.5,87,0,157,,,,,,
2024-05-18 12:45:00,1017.60,57.0,53.2,86,0,0,1016.73,56.8,54.4,91,,219
2024-05-18 13:00:00,1017.30,57.0,52.9,85,0,158,,,,,,
2024-05-18 13:15:00,1017.10,58.0,52.9,82,0,157,,,,,,
2024-05-18 13:30:00,1016.90,58.0,51.9,79,0,138,,,,,,
2024-05-18 13:45:00,1016.90,59.0,52.8,80,0,138,,,,,,
2024-05-18 14:00:00,1016.80,59.0,52.1,78,0,138,,,,,,
2024-05-18 14:15:00,1016.70,60.0,52.8,76,0,354,,,,,,
2024-05-18 14:30:00,1016.90,61.0,54.1,78,0,349,,,,,,
2024-05-18 14:45:00,1016.70,62.0,55.1,78,0,356,,,,,,
2024-05-18 15:00:00,1016.60,62.0,54.7,76,0,322,,,,,,
2024-05-18 15:30:00,1016.60,65.0,57.2,75,0,340,,,,,,
2024-05-18 15:45:00,1016.40,65.0,57.2,75,0,1,,,,,,
2024-05-18 16:01:00,1016.30,66.0,57.8,74,0,28,,,,,,
2024-05-18 16:15:00,1016.20,66.0,57.5,74,0,32,,,,,,
2024-05-18 16:30:00,1016.30,66.0,57.5,74,0,311,,,,,,
2024-05-18 16:45:00,1016.20,65.0,57.2,75,0,293,,,,,,
2024-05-18 17:00:00,1016.10,65.0,57.6,77,0,319,,,,,,
2024-05-18 17:15:00,1016.10,65.0,57.6,77,0,7,,,,,,
2024-05-18 17:30:00,1015.90,64.0,57.0,78,0,353,,,,,,
2024-05-18 17:45:00,1015.60,65.0,58.3,78,0,349,,,,,,
2024-05-18 18:00:00,1015.70,65.0,58.0,78,0,359,,,,,,
2024-05-18 18:15:00,1015.50,64.0,57.4,78,0,353,,,,,,
2024-05-18 18:30:00,1015.70,64.0,57.4,78,0,322,,,,,,
2024-05-18 18:45:00,1015.60,64.0,57.7,79,0,326,,,,,,
2024-05-18 19:00:00,1015.60,64.0,57.7,79,0,14,,,,,,
2024-05-18 19:15:00,1015.60,63.0,56.4,79,0,327,,,,,,
2024-05-18 19:30:00,1015.60,63.0,56.7,80,0,325,,,,,,
2024-05-18 19:45:00,1015.60,64.0,57.7,79,0,35,,,,,,
2024-05-18 20:00:00,1015.60,63.0,56.4,79,0,32,,,,,,
2024-05-18 20:15:00,1015.60,63.0,56.7,80,0,327,,,,,,
2024-05-18 20:30:00,1015.60,64.0,57.7,79,0,350,,,,,,
2024-05-18 20:45:00,1015.40,64.0,57.7,79,0,336,,,,,,
2024-05-18 21:00:00,1015.50,64.0,57.7,79,0,336,,,,,,
2024-05-18 21:15:00,1015.50,64.0,58.4,82,0,336,,,,,,
2024-05-18 21:30:00,1015.50,63.0,58.1,83,0,232,,,,,,
2024-05-18 21:45:00,1015.40,63.0,58.1,83,0,232,,,,,,
2024-05-18 22:00:00,1015.20,63.0,58.4,84,0,232,,,,,,
2024-05-18 22:15:00,1015.20,63.0,57.8,82,0,165,,,,,,
2024-05-18 22:30:00,1015.30,63.0,57.8,82,0,164,,,,,,
2024-05-18 22:45:00,1015.30,62.0,57.1,84,0,143,,,,,,
2024-05-18 23:00:00,1015.40,61.0,56.5,84,0,144,,,,,,
2024-05-18 23:15:00,1015.60,61.0,56.8,86,0,144,,,,,,
2024-05-18 23:30:00,1015.60,61.0,57.1,87,0,144,,,,,,
2024-05-18 23:45:00,1015.60,60.0,56.1,87,0,144,,,,,,
2024-05-19 00:15:00,1015.70,60.0,56.7,88,0,144,,,,,,
2024-05-19 00:30:00,1015.70,59.0,56.1,90,0,143,,,,,,
2024-05-19 00:45:00,1015.70,59.0,56.0,89,0,0,1015.61,58.4,57.5,97,,219
2024-05-19 01:00:00,1015.90,59.0,56.4,90,0,144,,,,,,
2024-05-19 01:15:00,1016.10,58.0,55.4,90,0,144,,,,,,
2024-05-19 01:30:00,1016.20,58.0,55.7,92,0,143,,,,,,
2024-05-19 01:45:00,1016.20,58.0,55.6,91,0,0,1015.70,57.1,56.7,98,,219
2024-05-19 02:00:00,1016.10,58.0,56.0,92,0,144,,,,,,
2024-05-19 02:15:00,1016.10,58.0,56.0,92,0,144,,,,,,
2024-05-19 02:30:00,1016.10,58.0,56.3,93,0,144,,,,,,
2024-05-19 02:45:00,1016.20,58.0,56.2,93,0,0,1016.23,56.0,56.2,100,,219
2024-05-19 03:00:00,1016.10,57.0,55.3,94,0,143,,,,,,
2024-05-19 03:15:00,1016.00,57.0,55.3,94,0,144,,,,,,
2024-05-19 03:30:00,1016.20,57.0,55.6,94,0,143,,,,,,
2024-05-19 03:45:00,1016.10,57.0,55.5,94,0,0,1016.93,56.3,56.6,100,,219
2024-05-19 04:00:00,1016.10,57.0,55.6,94,0,144,,,,,,
2024-05-19 04:15:00,1016.00,57.0,55.6,94,0,144,,,,,,
2024-05-19 04:30:00,1015.90,57.0,55.6,94,0,144,,,,,,
2024-05-19 04:45:00,1016.00,57.0,55.5,94,0,0,1016.07,56.7,56.8,100,,219
2024-05-19 05:00:00,1015.90,57.0,55.6,94,0,144,,,,,,
2024-05-19 05:15:00,1015.90,57.0,55.6,94,0,144,,,,,,
2024-05-19 05:30:00,1016.10,56.0,54.6,95,0,144,,,,,,
2024-05-19 05:45:00,1016.00,56.0,54.5,94,0,0,1016.03,56.4,56.6,100,,219
2024-05-19 06:00:00,1015.90,56.0,54.6,95,0,144,,,,,,
2024-05-19 06:15:00,1015.80,56.0,54.6,95,0,143,,,,,,
2024-05-19 06:30:00,1015.80,56.0,54.6,95,0,144,,,,,,
2024-05-19 06:45:00,1015.80,56.0,54.5,94,0,0,1015.94,56.3,56.3,99,,219
2024-05-19 07:00:00,1015.80,56.0,54.6,95,0,144,,,,,,
2024-05-19 07:15:00,1016.00,,,,0,145,,,,,,
2024-05-19 07:30:00,1015.70,,,,,,,,,,,
2024-05-19 07:45:00,1015.80,,,,,,1015.98,,,,,
2024-05-19 08:00:00,1015.80,,,,,,,,,,,
2024-05-19 08:15:00,1015.80,,,,,,,,,,,
2024-05-19 08:30:00,1016.00,,,,,,,,,,,
2024-05-19 08:45:00,1016.00,,,,,,1016.18,,,,,
2024-05-19 09:00:00,1016.20,,,,,,,,,,,
2024-05-19 09:15:00,1016.40,,,,,,,,,,,
2024-05-19 09:30:00,1016.40,,,,,,,,,,,
2024-05-19 09:45:00,1016.60,,,,,,1016.64,,,,,
2024-05-19 10:00:00,1016.80,,,,,,,,,,,
2024-05-19 10:15:00,1016.80,,,,,,,,,,,
2024-05-19 10:30:00,1016.90,,,,,,,,,,,
2024-05-19 10:45:00,1016.90,,,,,,1017.03,,,,,
2024-05-19 11:00:00,1017.10,56.0,53.7,92,0,220,,,,,,
2024-05-19 11:15:00,1017.20,56.0,53.4,91,0,1,,,,,,
2024-05-19 11:30:00,1017.30,57.0,53.8,89,0,313,,,,,,
2024-05-19 11:45:00,1017.30,58.0,54.1,86,0,0,1017.41,57.2,55.2,93,,219
2024-05-19 12:00:00,1017.30,59.0,54.8,85,0,22,,,,,,
2024-05-19 12:15:00,1017.40,58.0,54.1,86,0,152,,,,,,
2024-05-19 12:30:00,1017.50,59.0,55.1,86,0,349,,,,,,
2024-05-19 12:45:00,1017.50,60.0,55.2,84,0,0,1017.48,59.2,53.5,81,,219
2024-05-19 13:00:00,1017.50,61.0,56.1,84,0,11,,,,,,
2024-05-19 13:15:00,1017.40,61.0,55.8,83,0,316,,,,,,
2024-05-19 13:30:00,1017.60,61.0,55.5,81,0,13,,,,,,
2024-05-19 13:45:00,1017.50,62.0,56.4,82,0,79,,,,,,
2024-05-19 14:00:00,1017.30,63.0,57.1,80,0,12,,,,,,
2024-05-19 14:15:00,1017.30,63.0,56.4,79,0,23,,,,,,
2024-05-19 14:30:00,1017.10,64.0,57.0,78,1,347,,,,,,
2024-05-19 14:45:00,1017.10,65.0,57.2,75,0,263,,,,,,
2024-05-19 15:00:00,1017.20,67.0,58.8,75,0,321,,,,,,
2024-05-19 15:15:00,1017.20,67.0,58.4,73,0,354,,,,,,
2024-05-19 15:30:00,1017.20,67.0,59.5,76,0,1,,,,,,
2024-05-19 15:45:00,1017.10,68.0,59.4,73,0,354,,,,,,
2024-05-19 16:00:00,1017.00,68.0,57.8,69,1,29,,,,,,
2024-05-19 16:15:00,1017.00,67.0,58.0,72,0,11,,,,,,
2024-05-19 16:45:00,1016.70,67.0,57.7,72,0,27,,,,,,
2024-05-19 17:00:00,1016.40,69.0,58.8,70,0,297,,,,,,
2024-05-19 17:15:00,1016.20,69.0,58.8,70,2,305,,,,,,
2024-05-19 17:30:00,1016.20,70.0,59.8,69,0,346,,,,,,
2024-05-19 17:45:00,1016.20,70.0,59.8,69,0,32,,,,,,
2024-05-19 18:00:00,1016.10,70.0,58.9,67,0,72,,,,,,
2024-05-19 18:15:00,1015.90,70.0,58.9,67,0,27,,,,,,
2024-05-19 18:30:00,1015.80,71.0,60.3,68,0,59,,,,,,
2024-05-19 18:46:00,1015.80,71.0,59.9,67,0,67,,,,,,
2024-05-19 19:15:00,1015.60,72.0,60.0,65,1,301,,,,,,
2024-05-19 19:30:00,1015.50,72.0,60.4,67,0,317,,,,,,
2024-05-19 19:46:00,1015.40,73.0,60.1,64,0,165,,,,,,
2024-05-19 20:00:00,1015.40,73.0,59.6,62,0,323,,,,,,
2024-05-19 20:15:00,1015.40,74.0,60.1,62,0,144,,,,,,
2024-05-19 20:30:00,1015.50,73.0,59.6,62,0,144,,,,,,
2024-05-19 20:45:00,1015.40,73.0,61.0,65,0,169,,,,,,
2024-05-19 21:00:00,1015.30,73.0,60.1,64,0,160,,,,,,
2024-05-19 21:15:00,1015.50,72.0,60.4,67,0,148,,,,,,
2024-05-19 21:30:00,1015.30,71.0,60.3,68,0,148,,,,,,
2024-05-19 21:45:00,1015.30,71.0,59.9,67,0,148,,,,,,
2024-05-19 22:00:00,1015.20,70.0,59.4,68,0,148,,,,,,
2024-05-19 22:15:00,1015.50,70.0,59.8,69,0,148,,,,,,
2024-05-19 22:30:00,1015.50,70.0,60.1,70,0,148,,,,,,
2024-05-19 22:45:00,1015.60,69.0,59.6,72,0,148,,,,,,
2024-05-19 23:00:00,1015.60,69.0,59.6,72,0,148,,,,,,
2024-05-19 23:15:00,1015.60,68.0,59.0,72,0,143,,,,,,
2024-05-19 23:30:00,1015.80,67.0,58.8,75,0,146,,,,,,
2024-05-19 23:45:00,1016.00,67.0,58.8,75,0,146,,,,,,
2024-05-20 00:15:00,1016.20,65.0,58.0,78,0,148,,,,,,
2024-05-20 00:30:00,1016.40,64.0,57.4,78,0,149,,,,,,
2024-05-20 00:45:00,1016.70,63.0,56.8,80,0,0,1016.96,63.1,56.1,77,,219
2024-05-20 01:00:00,1016.80,63.0,56.7,80,0,155,,,,,,
2024-05-20 01:15:00,1017.00,63.0,56.7,80,0,155,,,,,,
2024-05-20 01:30:00,1017.10,63.0,56.7,80,0,151,,,,,,
2024-05-20 01:45:00,1017.20,62.0,56.1,81,0,169,1017.66,61.3,53.8,76,,249
2024-05-20 02:00:00,1017.50,62.0,56.4,82,0,152,,,,,,
2024-05-20 02:15:00,1017.50,61.0,55.5,81,0,160,,,,,,
2024-05-20 02:30:00,1017.50,61.0,55.8,83,0,152,,,,,,
2024-05-20 02:45:00,1017.50,60.0,54.9,83,0,0,1017.71,59.6,51.8,75,,219
2024-05-20 03:00:00,1017.40,60.0,55.1,84,0,155,,,,,,
2024-05-20 03:15:00,1017.50,59.0,54.5,84,0,156,,,,,,
2024-05-20 03:45:00,1017.70,58.0,54.1,86,0,0,1018.16,57.4,54.7,90,,219
2024-05-20 04:00:00,1017.70,58.0,54.1,86,0,160,,,,,,
2024-05-20 04:15:00,1017.60,58.0,54.5,87,0,158,,,,,,
2024-05-20 04:30:00,1017.60,57.0,53.8,89,0,160,,,,,,
2024-05-20 04:45:00,1017.50,57.0,53.8,88,0,0,1018.17,55.4,53.5,93,,219
2024-05-20 05:01:00,1017.60,56.0,53.1,90,0,158,,,,,,
2024-05-20 05:15:00,1017.50,56.0,53.4,91,0,164,,,,,,
2024-05-20 05:30:00,1017.40,55.0,52.4,90,0,162,,,,,,
2024-05-20 05:45:00,1017.40,55.0,52.7,91,0,0,1018.08,53.4,52.4,96,,219
2024-05-20 06:00:00,1017.30,55.0,52.7,92,0,155,,,,,,
2024-05-20 06:15:00,1017.30,54.0,52.0,92,0,155,,,,,,
2024-05-20 06:30:00,1017.30,54.0,52.0,92,0,155,,,,,,
2024-05-20 06:45:00,1017.20,53.0,51.0,92,0,0,1017.41,52.2,51.2,96,,219
2024-05-20 07:00:00,1017.40,53.0,51.0,93,0,155,,,,,,
2024-05-20 07:15:00,1017.30,53.0,51.0,93,0,155,,,,,,
2024-05-20 07:30:00,1017.60,,,,0,153,,,,,,
2024-05-20 07:45:00,1017.60,,,,,,1017.22,,,,,
2024-05-20 08:00:00,1017.60,,,,,,,,,,,
2024-05-20 08:15:00,1017.30,,,,,,,,,,,
2024-05-20 08:30:00,1017.10,,,,,,,,,,,
2024-05-20 08:46:00,1017.20,,,,,,1017.60,,,,,
2024-05-20 09:00:00,1016.90,,,,,,,,,,,
2024-05-20 09:15:00,1017.00,,,,,,,,,,,
2024-05-20 09:30:00,1017.10,,,,,,,,,,,
2024-05-20 09:45:00,1017.10,,,,,,1017.68,,,,,
2024-05-20 10:00:00,1017.20,,,,,,,,,,,
2024-05-20 10:15:00,1017.50,,,,,,,,,,,
2024-05-20 10:31:00,1017.60,,,,,,,,,,,
2024-05-20 10:45:00,1017.50,,,,,,1018.24,,,,,
2024-05-20 11:00:00,1017.70,,,,,,,,,,,
2024-05-20 11:16:00,1018.30,54.0,52.9,95,0,155,,,,,,
2024-05-20 11:45:00,1018.30,55.0,53.9,95,0,0,1018.78,55.3,55.1,99,,219
2024-05-20 11:46:00,1018.30,55.0,53.9,96,0,155,,,,,,
2024-05-20 12:01:00,1018.60,56.0,54.9,95,0,155,,,,,,
2024-05-20 12:15:00,1018.50,57.0,55.9,96,0,295,,,,,,
2024-05-20 12:30:00,1018.30,58.0,56.3,93,0,144,,,,,,
2024-05-20 12:45:00,1018.60,59.0,56.0,89,0,0,1019.00,58.7,57.4,95,,219
2024-05-20 13:00:00,1018.40,60.0,56.4,87,0,20,,,,,,
2024-05-20 13:15:00,1018.40,61.0,56.1,84,0,250,,,,,,
2024-05-20 13:30:00,1018.30,63.0,57.8,82,0,11,,,,,,
2024-05-20 13:45:00,1018.20,64.0,57.7,79,0,126,,,,,,
2024-05-20 14:00:00,1018.20,65.0,58.0,78,0,323,,,,,,
2024-05-20 14:15:00,1018.20,66.0,58.6,76,0,340,,,,,,
2024-05-20 14:30:00,1018.10,66.0,58.6,76,0,323,,,,,,
2024-05-20 14:45:00,1018.40,67.0,59.5,76,0,347,,,,,,
2024-05-20 15:00:00,1018.30,68.0,60.5,76,0,333,,,,,,
2024-05-20 15:15:00,1018.10,68.0,60.1,75,0,314,,,,,,
2024-05-20 15:30:00,1018.10,69.0,61.1,75,0,328,,,,,,
2024-05-20 15:45:00,1018.10,69.0,61.1,75,0,257,,,,,,
2024-05-20 16:00:00,1017.90,70.0,61.3,73,0,332,,,,,,
2024-05-20 16:15:00,1017.60,71.0,63.0,75,0,1,,,,,,
2024-05-20 16:30:00,1017.60,72.0,62.5,72,0,23,,,,,,
2024-05-20 16:45:00,1017.50,73.0,63.8,72,0,1,,,,,,
2024-05-20 17:00:00,1017.20,73.0,63.0,71,0,322,,,,,,
2024-05-20 17:15:00,1017.00,74.0,63.6,70,0,47,,,,,,
2024-05-20 17:46:00,1016.90,76.0,64.2,66,0,337,,,,,,
2024-05-20 18:15:00,1016.80,76.0,63.4,65,0,105,,,,,,
2024-05-20 18:30:00,1016.80,76.0,63.8,65,0,2,,,,,,
2024-05-20 18:45:00,1016.90,76.0,63.8,65,0,339,,,,,,
2024-05-20 19:00:00,1016.70,77.0,64.3,64,0,158,,,,,,
2024-05-20 19:15:00,1016.50,78.0,64.4,62,0,249,,,,,,
2024-05-20 19:30:00,1016.30,77.0,63.9,64,0,252,,,,,,
2024-05-20 19:45:00,1016.20,76.0,63.8,65,0,245,,,,,,
2024-05-20 20:00:00,1016.20,76.0,64.2,66,0,159,,,,,,
2024-05-20 20:15:00,1016.10,76.0,64.2,66,0,150,,,,,,
2024-05-20 20:30:00,1016.10,78.0,64.8,63,0,153,,,,,,
2024-05-20 20:45:00,1016.00,80.0,65.8,62,0,165,,,,,,
2024-05-20 21:00:00,1015.90,80.0,65.8,62,0,153,,,,,,
2024-05-20 21:15:00,1015.90,79.0,65.3,62,0,154,,,,,,
2024-05-20 21:30:00,1015.60,79.0,65.8,63,0,193,,,,,,
2024-05-20 21:45:00,1015.50,78.0,65.3,64,0,157,,,,,,
2024-05-20 22:00:00,1015.50,77.0,65.2,66,0,170,,,,,,
2024-05-20 22:15:00,1015.50,75.0,64.1,68,0,158,,,,,,
2024-05-20 22:30:00,1015.40,74.0,64.0,70,0,156,,,,,,
2024-05-20 22:45:00,1015.30,73.0,63.4,71,0,155,,,,,,
2024-05-20 23:00:00,1015.50,72.0,63.2,74,0,150,,,,,,
2024-05-20 23:15:00,1015.60,71.0,62.3,73,0,157,,,,,,
2024-05-20 23:30:00,1015.80,70.0,61.7,74,0,161,,,,,,
2024-05-20 23:45:00,1016.00,69.0,61.1,75,0,160,,,,,,
2024-05-21 00:15:00,1016.00,66.0,59.3,78,0,160,,,,,,
2024-05-21 00:30:00,1016.20,65.0,58.7,79,0,155,,,,,,
2024-05-21 00:45:00,1016.30,64.0,58.1,81,0,0,1016.83,64.4,57.7,78,,219
2024-05-21 01:00:00,1016.40,64.0,58.4,82,0,154,,,,,,
2024-05-21 01:15:00,1016.60,63.0,57.8,82,0,162,,,,,,
2024-05-21 01:30:00,1016.60,62.0,56.8,82,0,158,,,,,,
2024-05-21 01:45:00,1016.70,62.0,57.1,84,0,0,1017.19,61.5,54.2,77,,219
2024-05-21 02:00:00,1017.00,61.0,56.5,84,0,150,,,,,,
2024-05-21 02:15:00,1016.90,61.0,56.8,86,0,155,,,,,,
2024-05-21 02:30:00,1017.00,60.0,55.8,86,0,158,,,,,,
2024-05-21 02:45:00,1016.80,60.0,56.1,86,0,0,1016.86,59.1,56.8,91,,219
2024-05-21 03:00:00,1016.70,59.0,55.1,86,0,158,,,,,,
2024-05-21 03:15:00,1016.60,59.0,55.5,88,0,157,,,,,,
2024-05-21 03:30:00,1016.60,59.0,55.5,88,0,162,,,,,,
2024-05-21 03:45:00,1016.40,58.0,54.8,88,0,166,1016.04,57.5,55.7,93,,249
2024-05-21 04:00:00,1016.40,58.0,55.1,89,0,160,,,,,,
2024-05-21 04:15:00,1016.40,58.0,55.1,89,0,145,,,,,,
2024-05-21 04:30:00,1016.40,57.0,54.4,91,0,156,,,,,,
2024-05-21 04:45:00,1016.50,57.0,54.4,90,0,0,1015.91,56.3,55.1,95,,219
2024-05-21 05:00:00,1016.40,57.0,54.4,91,0,162,,,,,,
2024-05-21 05:15:00,1016.20,57.0,54.7,92,0,160,,,,,,
2024-05-21 05:30:00,1016.00,57.0,54.7,92,0,155,,,,,,
2024-05-21 05:45:00,1015.80,57.0,55.0,92,0,0,1015.84,55.2,54.5,97,,219
2024-05-21 06:00:00,1015.70,57.0,55.0,92,0,153,,,,,,
2024-05-21 06:15:00,1015.70,56.0,54.0,92,0,158,,,,,,
2024-05-21 06:30:00,1015.70,56.0,54.0,92,0,152,,,,,,
2024-05-21 06:45:00,1015.80,56.0,54.3,93,0,0,1016.09,54.1,53.8,98,,219
2024-05-21 07:00:00,1015.90,56.0,54.3,94,0,144,,,,,,
2024-05-21 07:16:00,1015.80,56.0,54.3,94,0,146,,,,,,
2024-05-21 07:31:00,1015.80,,,,0,146,,,,,,
2024-05-21 07:45:00,1015.70,,,,,,1015.83,,,,,
2024-05-21 08:00:00,1015.80,,,,,,,,,,,
2024-05-21 08:15:00,1015.70,,,,,,,,,,,
2024-05-21 08:30:00,1015.70,,,,,,,,,,,
2024-05-21 08:45:00,1015.70,,,,,,1015.80,,,,,
2024-05-21 09:00:00,1015.50,,,,,,,,,,,
2024-05-21 09:15:00,1015.70,,,,,,,,,,,
2024-05-21 09:30:00,1015.80,,,,,,,,,,,
2024-05-21 09:45:00,1015.80,,,,,,1015.65,,,,,
2024-05-21 10:00:00,1016.10,,,,,,,,,,,
2024-05-21 10:15:00,1016.00,,,,,,,,,,,
2024-05-21 10:30:00,1016.20,,,,,,,,,,,
2024-05-21 10:45:00,1016.20,,,,,,1016.61,,,,,
2024-05-21 11:00:00,1016.30,,,,,,,,,,,
2024-05-21 11:15:00,1016.30,60.0,58.9,95,0,40,,,,,,
2024-05-21 11:30:00,1016.50,60.0,59.1,96,0,309,,,,,,
2024-05-21 11:45:00,1016.60,60.0,59.1,96,0,0,1016.41,59.2,59.1,99,,219
2024-05-21 12:00:00,1016.60,61.0,60.1,96,0,292,,,,,,
2024-05-21 12:15:00,1016.80,61.0,60.1,96,0,276,,,,,,
2024-05-21 12:30:00,1016.80,62.0,61.1,97,0,309,,,,,,
2024-05-21 12:45:00,1016.90,63.0,62.1,96,0,0,1016.91,63.2,63.2,99,,219
2024-05-21 13:00:00,1016.80,64.0,63.1,97,0,285,,,,,,
2024-05-21 13:15:00,1016.90,65.0,63.2,94,0,284,,,,,,
2024-05-21 13:30:00,1016.80,67.0,63.0,87,0,261,,,,,,
2024-05-21 13:45:00,1016.80,69.0,63.3,82,0,272,,,,,,
2024-05-21 14:00:00,1016.70,70.0,63.5,80,0,266,,,,,,
2024-05-21 14:15:00,1016.60,72.0,64.8,77,0,269,,,,,,
2024-05-21 14:30:00,1016.50,74.0,65.9,75,0,270,,,,,,
2024-05-21 14:45:00,1016.40,75.0,65.3,71,0,5,,,,,,
2024-05-21 15:00:00,1016.50,76.0,65.9,70,0,309,,,,,,
2024-05-21 15:15:00,1016.50,77.0,66.5,70,0,268,,,,,,
2024-05-21 15:30:00,1016.40,77.0,65.6,67,0,279,,,,,,
2024-05-21 15:45:00,1016.30,78.0,66.6,67,0,273,,,,,,
2024-05-21 16:00:00,1016.20,79.0,64.4,61,0,287,,,,,,
2024-05-21 16:15:00,1016.10,80.0,64.8,59,0,47,,,,,,
2024-05-21 16:30:00,1016.00,79.0,63.9,59,0,283,,,,,,
2024-05-21 16:45:00,1015.90,80.0,64.8,59,0,300,,,,,,
2024-05-21 17:00:00,1015.60,80.0,63.9,57,0,207,,,,,,
2024-05-21 17:16:00,1015.30,82.0,63.7,54,0,189,,,,,,
2024-05-21 17:30:00,1015.20,82.0,62.1,51,1,172,,,,,,
2024-05-21 17:45:00,1015.10,83.0,63.0,51,0,212,,,,,,
2024-05-21 18:00:00,1015.10,84.0,61.6,46,0,200,,,,,,
2024-05-21 18:15:00,1014.90,84.0,63.3,50,0,255,,,,,,
2024-05-21 18:30:00,1015.00,83.0,61.2,47,0,150,,,,,,
2024-05-21 18:45:00,1014.90,82.0,63.7,54,0,273,,,,,,
2024-05-21 19:00:00,1014.90,83.0,64.6,53,0,290,,,,,,
2024-05-21 19:15:00,1014.90,83.0,63.0,51,0,250,,,,,,
2024-05-21 19:30:00,1014.90,83.0,64.1,52,0,186,,,,,,
2024-05-21 19:45:00,1014.70,83.0,63.5,51,0,259,,,,,,
2024-05-21 20:01:00,1014.50,82.0,64.7,56,0,198,,,,,,
2024-05-21 20:15:00,1014.40,83.0,64.1,52,0,237,,,,,,
2024-05-21 20:30:00,1014.30,82.0,63.1,52,0,203,,,,,,
2024-05-21 20:45:00,1014.20,82.0,62.6,51,0,158,,,,,,
2024-05-21 21:00:00,1014.20,83.0,63.5,51,0,250,,,,,,
2024-05-21 21:15:00,1014.20,83.0,63.0,51,0,178,,,,,,
2024-05-21 21:30:00,1014.20,84.0,63.9,50,0,197,,,,,,
2024-05-21 22:00:00,1014.50,82.0,62.1,51,0,217,,,,,,
2024-05-21 22:15:00,1014.50,80.0,61.3,53,0,192,,,,,,
2024-05-21 22:30:00,1014.40,79.0,60.9,53,0,158,,,,,,
2024-05-21 22:45:00,1014.40,78.0,61.0,55,0,189,,,,,,
2024-05-21 23:00:00,1014.50,78.0,61.5,56,0,189,,,,,,
2024-05-21 23:15:00,1014.30,77.0,61.5,58,0,192,,,,,,
2024-05-21 23:30:00,1014.40,76.0,61.6,60,0,193,,,,,,
2024-05-21 23:45:00,1014.30,75.0,62.0,64,0,193,,,,,,
2024-05-22 00:15:00,1014.50,73.0,61.8,67,0,193,,,,,,
2024-05-22 00:30:00,1014.50,72.0,62.1,71,0,202,,,,,,
2024-05-22 00:45:00,1014.60,71.0,61.7,72,0,0,1014.85,71.2,60.9,70,,219
2024-05-22 01:00:00,1014.60,71.0,61.9,73,0,203,,,,,,
2024-05-22 01:15:00,1014.80,70.0,61.3,73,0,205,,,,,,
2024-05-22 01:30:00,1014.80,70.0,61.7,74,0,205,,,,,,
2024-05-22 01:45:00,1014.90,70.0,61.9,75,0,0,1014.74,68.0,58.8,72,,219
2024-05-22 02:00:00,1014.90,70.0,61.7,74,0,213,,,,,,
2024-05-22 02:15:00,1014.80,69.0,61.1,75,0,211,,,,,,
2024-05-22 02:30:00,1014.80,69.0,60.7,74,0,224,,,,,,
2024-05-22 02:45:00,1014.80,69.0,61.2,76,0,0,1015.02,66.4,59.5,78,,219
2024-05-22 03:00:00,1014.70,69.0,60.7,74,0,203,,,,,,
2024-05-22 03:15:00,1014.90,68.0,59.0,72,0,213,,,,,,
2024-05-22 03:30:00,1014.90,68.0,58.6,72,0,216,,,,,,
2024-05-22 03:46:00,1015.10,68.0,58.8,72,0,0,1015.31,64.8,58.1,78,,219
2024-05-22 04:00:00,1015.20,67.0,58.0,72,0,241,,,,,,
2024-05-22 04:15:00,1015.30,67.0,58.0,72,0,214,,,,,,
2024-05-22 04:30:00,1015.30,66.0,57.5,74,0,225,,,,,,
2024-05-22 04:45:00,1015.10,66.0,58.0,75,0,0,1015.95,63.1,57.5,82,,219
2024-05-22 05:00:00,1015.20,66.0,58.2,75,0,234,,,,,,
2024-05-22 05:15:00,1015.20,66.0,58.2,75,0,244,,,,,,
2024-05-22 05:30:00,1015.10,65.0,57.6,77,0,243,,,,,,
2024-05-22 05:45:00,1015.10,65.0,58.1,78,0,0,1015.94,61.6,57.1,85,,219
2024-05-22 06:00:00,1014.90,65.0,58.3,78,0,210,,,,,,
2024-05-22 06:15:00,1014.80,65.0,58.3,78,0,226,,,,,,
2024-05-22 06:30:00,1014.90,64.0,57.4,78,0,248,,,,,,
2024-05-22 06:45:00,1014.90,64.0,57.8,80,0,0,1015.79,61.2,56.8,85,,219
2024-05-22 07:00:00,1014.80,64.0,57.7,79,0,257,,,,,,
2024-05-22 07:16:00,1014.80,64.0,58.0,81,0,248,,,,,,
2024-05-22 07:30:00,1014.70,64.0,58.0,81,0,229,,,,,,
2024-05-22 07:45:00,1014.80,,,,,,1015.38,,,,,
2024-05-22 08:00:00,1014.80,,,,,,,,,,,
2024-05-22 08:15:00,1014.80,,,,,,,,,,,
2024-05-22 08:30:00,1014.90,,,,,,,,,,,
2024-05-22 08:45:00,1015.10,,,,,,1016.13,,,,,
2024-05-22 09:00:00,1015.20,,,,,,,,,,,
2024-05-22 09:15:00,1015.40,,,,,,,,,,,
2024-05-22 09:30:00,1015.60,,,,,,,,,,,
2024-05-22 09:45:00,1015.80,,,,,,1016.37,,,,,
2024-05-22 10:00:00,1015.70,,,,,,,,,,,
2024-05-22 10:15:00,1015.90,,,,,,,,,,,
2024-05-22 10:30:00,1015.90,,,,,,,,,,,
2024-05-22 10:45:00,1015.80,,,,,,1016.33,,,,,
2024-05-22 11:15:00,1015.70,,,,,,,,,,,
2024-05-22 11:30:00,1015.70,63.0,58.1,83,0,276,,,,,,
2024-05-22 11:45:00,1015.80,64.0,58.8,83,0,0,1016.35,63.0,59.2,87,,219
2024-05-22 12:00:00,1015.90,65.0,59.4,81,0,299,,,,,,
2024-05-22 12:15:00,1015.90,65.0,59.0,80,0,274,,,,,,
2024-05-22 12:30:00,1016.00,66.0,59.6,80,0,242,,,,,,
2024-05-22 12:45:00,1016.10,67.0,60.4,79,0,0,1016.44,67.0,58.3,73,,219
2024-05-22 13:15:00,1016.00,70.0,62.1,76,0,271,,,,,,
2024-05-22 13:31:00,1015.70,72.0,63.2,74,0,239,,,,,,
2024-05-22 13:45:00,1015.70,73.0,63.8,72,0,212,,,,,,
2024-05-22 14:00:00,1015.50,74.0,64.4,71,0,225,,,,,,
2024-05-22 14:15:00,1015.40,76.0,65.5,69,0,6,,,,,,
2024-05-22 14:30:00,1015.30,76.0,65.1,69,0,276,,,,,,
2024-05-22 14:45:00,1015.30,77.0,65.6,67,0,156,,,,,,
2024-05-22 15:00:00,1015.20,78.0,66.1,66,0,200,,,,,,
2024-05-22 15:15:00,1015.20,79.0,67.1,66,0,213,,,,,,
2024-05-22 15:30:00,1015.00,79.0,65.8,63,0,245,,,,,,
2024-05-22 15:45:00,1014.80,79.0,65.8,63,0,242,,,,,,
2024-05-22 16:00:00,1014.60,79.0,66.2,65,0,241,,,,,,
2024-05-22 16:15:00,1014.50,80.0,67.2,64,0,215,,,,,,
2024-05-22 16:30:00,1014.20,80.0,67.6,66,0,219,,,,,,
2024-05-22 16:45:00,1013.90,80.0,67.2,64,0,154,,,,,,
2024-05-22 17:00:00,1013.80,80.0,66.7,63,0,291,,,,,,
2024-05-22 17:15:00,1013.70,81.0,67.2,62,0,236,,,,,,
2024-05-22 17:30:00,1013.40,82.0,67.7,62,0,184,,,,,,
2024-05-22 17:45:00,1013.20,83.0,67.2,59,0,250,,,,,,
2024-05-22 18:00:00,1013.10,84.0,68.6,59,0,205,,,,,,
2024-05-22 18:15:00,1013.00,84.0,68.1,58,0,291,,,,,,
2024-05-22 18:30:00,1013.10,84.0,68.1,58,0,217,,,,,,
2024-05-22 18:45:00,1012.70,85.0,68.5,58,0,162,,,,,,
2024-05-22 19:00:00,1012.80,84.0,67.6,57,0,158,,,,,,
2024-05-22 19:15:00,1012.60,84.0,68.1,58,0,139,,,,,,
2024-05-22 19:30:00,1012.60,83.0,67.7,59,0,209,,,,,,
2024-05-22 19:45:00,1012.60,84.0,68.1,58,0,243,,,,,,
2024-05-22 20:00:00,1012.20,84.0,68.6,59,0,119,,,,,,
2024-05-22 20:16:00,1012.40,83.0,68.6,61,0,196,,,,,,
2024-05-22 20:46:00,1012.10,84.0,69.1,60,0,133,,,,,,
2024-05-22 21:00:00,1012.00,84.0,68.6,59,0,195,,,,,,
2024-05-22 21:15:00,1012.00,82.0,68.1,62,0,193,,,,,,
2024-05-22 21:30:00,1012.00,80.0,68.0,66,0,137,,,,,,
2024-05-22 21:45:00,1012.00,81.0,68.5,65,0,149,,,,,,
2024-05-22 22:00:00,1011.90,81.0,68.5,65,0,198,,,,,,
2024-05-22 22:15:00,1011.90,79.0,67.5,67,0,161,,,,,,
2024-05-22 22:30:00,1011.80,79.0,67.5,67,0,229,,,,,,
2024-05-22 22:45:00,1011.60,79.0,67.9,69,0,167,,,,,,
2024-05-22 23:00:00,1011.60,78.0,67.4,69,0,203,,,,,,
2024-05-22 23:15:00,1011.70,77.0,67.3,71,0,161,,,,,,
2024-05-22 23:30:00,1011.70,76.0,66.7,72,0,201,,,,,,
2024-05-22 23:45:00,1011.80,76.0,66.7,72,0,203,,,,,,
2024-05-23 00:15:00,1011.90,75.0,66.5,74,0,198,,,,,,
2024-05-23 00:30:00,1011.90,74.0,65.9,75,0,211,,,,,,
2024-05-23 00:45:00,1012.00,74.0,66.5,77,0,0,1012.82,72.9,64.1,73,,219
2024-05-23 01:00:00,1012.30,74.0,66.3,77,0,224,,,,,,
2024-05-23 01:15:00,1012.60,73.0,65.7,77,0,226,,,,,,
2024-05-23 01:30:00,1012.70,73.0,65.7,77,0,233,,,,,,
2024-05-23 01:45:00,1012.80,73.0,65.8,78,0,0,1013.60,71.6,65.7,81,,219
2024-05-23 02:00:00,1012.90,73.0,66.1,78,0,243,,,,,,
2024-05-23 02:15:00,1013.00,73.0,66.1,78,0,243,,,,,,
2024-05-23 02:30:00,1012.70,73.0,66.1,78,0,236,,,,,,
2024-05-23 02:45:00,1012.80,73.0,66.2,79,0,0,1013.40,70.9,65.5,83,,219
2024-05-23 03:00:00,1012.70,73.0,66.5,79,0,291,,,,,,
2024-05-23 03:15:00,1012.40,71.0,65.2,82,0,293,,,,,,
2024-05-23 03:30:00,1012.20,71.0,65.9,83,0,274,,,,,,
2024-05-23 03:45:00,1012.20,70.0,65.0,84,0,0,1013.57,68.9,65.1,87,,219
2024-05-23 04:00:00,1012.50,70.0,64.9,83,0,231,,,,,,
2024-05-23 04:15:00,1012.50,70.0,64.9,83,0,233,,,,,,
2024-05-23 04:30:00,1012.50,70.0,65.3,84,0,225,,,,,,
2024-05-23 04:45:00,1012.40,70.0,65.3,85,0,0,1013.50,67.6,64.3,89,,219
2024-05-23 05:00:00,1012.30,69.0,64.6,85,0,229,,,,,,
2024-05-23 05:15:00,1012.00,69.0,64.6,85,0,230,,,,,,
2024-05-23 05:30:00,1011.90,69.0,64.6,85,0,225,,,,,,
2024-05-23 05:45:00,1011.60,69.0,64.7,86,0,0,1012.93,67.0,63.8,89,,219
2024-05-23 06:00:00,1011.40,69.0,64.6,85,0,229,,,,,,
2024-05-23 06:15:00,1011.30,69.0,64.6,85,0,231,,,,,,
2024-05-23 06:30:00,1011.30,69.0,64.6,85,0,217,,,,,,
2024-05-23 06:45:00,1011.30,68.0,63.7,86,0,0,1012.60,66.2,63.1,89,,219
2024-05-23 07:15:00,1011.00,68.0,63.6,86,0,245,,,,,,
2024-05-23 07:30:00,1011.00,,,,0,255,,,,,,
2024-05-23 07:45:00,1011.00,,,,,,1012.35,,,,,
2024-05-23 08:00:00,1011.20,,,,,,,,,,,
2024-05-23 08:30:00,1011.30,,,,,,,,,,,
2024-05-23 08:45:00,1011.40,,,,,,1013.19,,,,,
2024-05-23 09:00:00,1011.20,,,,,,,,,,,
2024-05-23 09:15:00,1011.00,,,,,,,,,,,
2024-05-23 09:30:00,1010.80,,,,,,,,,,,
2024-05-23 09:45:00,1010.70,,,,,,1011.98,,,,,
2024-05-23 10:00:00,1010.70,,,,,,,,,,,
2024-05-23 10:15:00,1010.60,,,,,,,,,,,
2024-05-23 10:30:00,1010.50,,,,,,,,,,,
2024-05-23 10:45:00,1010.80,,,,,,1011.68,,,,,
2024-05-23 11:00:00,1011.70,,,,,,,,,,,
2024-05-23 11:15:00,1011.40,,,,,,,,,,,
2024-05-23 11:30:00,1011.60,,,,,,,,,,,
2024-05-23 11:45:00,1011.70,,,,,,1012.85,,,,,
2024-05-23 12:00:00,1011.40,,,,,,,,,,,
2024-05-23 12:15:00,1011.20,,,,,,,,,,,
2024-05-23 12:30:00,1011.20,,,,,,,,,,,
2024-05-23 12:45:00,1011.60,,,,,,1012.66,,,,,
2024-05-23 13:00:00,1010.90,66.0,63.9,92,1,348,,,,,,
2024-05-23 13:16:00,1012.20,65.0,63.2,94,2,295,,,,,,
2024-05-23 13:30:00,1014.00,65.0,63.5,94,3,279,,,,,,
2024-05-23 13:45:00,1013.50,64.0,62.5,95,3,25,,,,,,
2024-05-23 14:00:00,1012.30,64.0,62.8,95,3,21,,,,,,
2024-05-23 14:15:00,1011.70,64.0,62.8,95,3,352,,,,,,
2024-05-23 14:30:00,1012.30,64.0,62.8,95,2,321,,,,,,
2024-05-23 14:45:00,1012.10,64.0,62.5,95,2,17,,,,,,
2024-05-23 15:00:00,1012.20,65.0,63.5,94,1,37,,,,,,
2024-05-23 15:15:00,1012.00,66.0,63.9,92,0,78,,,,,,
2024-05-23 15:30:00,1011.30,67.0,64.3,90,0,341,,,,,,
2024-05-23 15:45:00,1011.90,68.0,63.0,84,1,25,,,,,,
2024-05-23 16:00:00,1012.10,67.0,62.7,86,1,6,,,,,,
2024-05-23 16:15:00,1012.30,68.0,63.3,84,1,340,,,,,,
2024-05-23 16:30:00,1012.50,68.0,62.6,83,1,231,,,,,,
2024-05-23 16:45:00,1012.50,69.0,64.0,83,0,22,,,,,,
2024-05-23 17:00:00,1012.50,70.0,63.5,80,0,323,,,,,,
2024-05-23 17:15:00,1012.60,71.0,63.8,77,2,47,,,,,,
2024-05-23 17:30:00,1012.60,72.0,64.4,76,0,274,,,,,,
2024-05-23 17:45:00,1012.40,72.0,64.4,76,1,41,,,,,,
2024-05-23 18:00:00,1012.40,72.0,64.0,76,0,321,,,,,,
2024-05-23 18:15:00,1012.50,73.0,64.6,74,2,330,,,,,,
2024-05-23 18:30:00,1012.40,73.0,64.6,74,0,344,,,,,,
2024-05-23 18:45:00,1012.40,74.0,65.6,75,1,314,,,,,,
2024-05-23 19:00:00,1012.10,74.0,64.4,71,1,325,,,,,,
2024-05-23 19:15:00,1012.10,74.0,64.4,71,0,314,,,,,,
2024-05-23 19:30:00,1011.90,74.0,64.4,71,0,40,,,,,,
2024-05-23 19:45:00,1011.70,75.0,65.3,71,0,277,,,,,,
2024-05-23 20:15:00,1011.70,74.0,64.8,72,0,1,,,,,,
2024-05-23 20:30:00,1011.70,76.0,66.3,71,0,2,,,,,,
2024-05-23 20:45:00,1011.70,76.0,65.9,70,0,299,,,,,,
2024-05-23 21:00:00,1011.50,74.0,64.8,72,0,274,,,,,,
2024-05-23 21:15:00,1011.90,75.0,66.1,73,0,269,,,,,,
2024-05-23 21:30:00,1011.70,75.0,66.5,74,0,290,,,,,,
2024-05-23 21:45:00,1011.50,74.0,65.2,73,0,281,,,,,,
2024-05-23 22:00:00,1011.40,74.0,65.6,75,0,188,,,,,,
2024-05-23 22:15:00,1011.30,74.0,65.9,75,0,136,,,,,,
2024-05-23 22:30:00,1011.30,73.0,65.3,76,0,156,,,,,,
2024-05-23 22:45:00,1011.20,73.0,65.7,77,0,156,,,,,,
2024-05-23 23:00:00,1011.30,72.0,65.5,79,0,250,,,,,,
2024-05-23 23:15:00,1011.30,71.0,64.5,80,0,243,,,,,,
2024-05-23 23:30:00,1011.20,70.0,64.2,81,0,242,,,,,,
2024-05-23 23:45:00,1011.30,70.0,64.6,82,0,242,,,,,,
2024-05-24 00:15:00,1011.50,69.0,64.0,83,0,240,,,,,,
2024-05-24 00:31:00,1011.80,69.0,64.0,83,0,53,,,,,,
2024-05-24 00:45:00,1011.90,69.0,64.0,84,0,0,1012.79,67.9,64.0,87,,219
2024-05-24 01:15:00,1012.20,68.0,63.6,86,0,28,,,,,,
2024-05-24 01:45:00,1012.20,67.0,63.0,86,0,0,1012.61,66.2,63.1,89,,219
2024-05-24 01:46:00,1012.20,67.0,63.0,87,0,24,,,,,,
2024-05-24 02:00:00,1012.20,67.0,63.3,87,0,292,,,,,,
2024-05-24 02:15:00,1012.20,66.0,62.3,88,0,292,,,,,,
2024-05-24 02:31:00,1012.20,66.0,62.7,88,0,292,,,,,,
2024-05-24 02:45:00,1012.40,65.0,62.0,89,0,0,1013.21,64.4,62.2,92,,219
2024-05-24 03:01:00,1012.20,65.0,62.3,90,0,292,,,,,,
2024-05-24 03:16:00,1012.20,65.0,62.3,90,0,292,,,,,,
2024-05-24 03:31:00,1012.30,65.0,62.0,89,0,292,,,,,,
2024-05-24 03:45:00,1012.40,65.0,61.7,88,0,0,1013.13,62.5,60.7,93,,219
2024-05-24 04:00:00,1012.20,65.0,61.7,88,0,291,,,,,,
2024-05-24 04:15:00,1012.20,65.0,61.0,86,0,291,,,,,,
2024-05-24 04:30:00,1012.10,65.0,60.7,85,0,291,,,,,,
2024-05-24 04:45:00,1011.90,64.0,59.7,86,0,0,1012.38,62.1,59.9,92,,219
2024-05-24 05:00:00,1011.80,65.0,60.7,85,0,291,,,,,,
2024-05-24 05:15:00,1011.80,65.0,61.4,87,0,291,,,,,,
2024-05-24 05:30:00,1011.80,65.0,61.7,88,0,291,,,,,,
2024-05-24 05:45:00,1011.50,64.0,61.0,89,0,0,1012.05,61.0,59.0,93,,219
2024-05-24 06:00:00,1011.50,64.0,61.3,91,0,291,,,,,,
2024-05-24 06:15:00,1011.40,64.0,61.3,91,0,291,,,,,,
2024-05-24 06:30:00,1011.40,64.0,61.3,91,0,291,,,,,,
2024-05-24 06:45:00,1011.30,63.0,60.6,91,0,0,1012.42,60.9,59.0,93,,219
2024-05-24 07:00:00,1011.50,,,,0,288,,,,,,
2024-05-24 07:15:00,1011.50,,,,,,,,,,,
2024-05-24 07:30:00,1011.80,,,,,,,,,,,
2024-05-24 07:45:00,1011.70,,,,,,1012.02,,,,,
2024-05-24 08:00:00,1011.70,,,,,,,,,,,
2024-05-24 08:15:00,1011.60,,,,,,,,,,,
2024-05-24 08:30:00,1011.60,,,,,,,,,,,
2024-05-24 08:45:00,1011.70,,,,,,1012.58,,,,,
2024-05-24 09:00:00,1011.70,,,,,,,,,,,
2024-05-24 09:16:00,1011.90,,,,,,,,,,,
2024-05-24 09:31:00,1012.10,,,,,,,,,,,
2024-05-24 09:45:00,1012.20,,,,,,1013.03,,,,,
2024-05-24 10:00:00,1012.30,,,,,,,,,,,
2024-05-24 10:15:00,1012.30,,,,,,,,,,,
2024-05-24 10:30:00,1012.30,,,,,,,,,,,
2024-05-24 10:45:00,1012.50,,,,,,1013.38,,,,,
2024-05-24 11:00:00,1012.60,,,,,,,,,,,
2024-05-24 11:15:00,1012.80,62.0,55.8,79,0,16,,,,,,
2024-05-24 11:30:00,1012.90,63.0,55.3,75,0,15,,,,,,
2024-05-24 11:45:00,1012.80,63.0,55.1,75,0,0,1013.57,61.9,58.7,89,,219
2024-05-24 12:00:00,1012.90,64.0,55.2,72,0,12,,,,,,
2024-05-24 12:15:00,1012.90,65.0,53.8,67,0,323,,,,,,
2024-05-24 12:30:00,1012.90,66.0,53.0,62,0,39,,,,,,
2024-05-24 12:45:00,1012.90,67.0,53.3,61,0,0,1013.56,65.4,56.4,72,,219
2024-05-24 13:00:00,1012.80,67.0,52.6,60,0,296,,,,,,
2024-05-24 13:15:00,1012.90,68.0,53.1,59,0,316,,,,,,
2024-05-24 13:30:00,1012.90,68.0,55.4,64,0,297,,,,,,
2024-05-24 13:45:00,1012.60,68.0,54.0,61,0,314,,,,,,
2024-05-24 14:00:00,1012.40,69.0,55.9,63,0,38,,,,,,
2024-05-24 14:15:00,1012.30,71.0,57.8,63,0,349,,,,,,
2024-05-24 14:30:00,1012.40,71.0,55.9,59,0,337,,,,,,
2024-05-24 14:45:00,1012.30,72.0,54.9,54,0,35,,,,,,
2024-05-24 15:01:00,1012.10,73.0,53.2,50,0,22,,,,,,
2024-05-24 15:15:00,1012.00,74.0,53.6,48,0,311,,,,,,
2024-05-24 15:31:00,1012.10,73.0,53.2,50,1,54,,,,,,
2024-05-24 16:01:00,1011.90,74.0,50.1,43,0,314,,,,,,
2024-05-24 16:15:00,1011.70,75.0,53.4,46,0,302,,,,,,
2024-05-24 16:30:00,1011.60,75.0,51.6,43,0,322,,,,,,
2024-05-24 16:45:00,1011.70,75.0,52.2,44,0,278,,,,,,
2024-05-24 17:00:00,1011.30,76.0,54.3,46,0,321,,,,,,
2024-05-24 17:15:00,1011.20,76.0,51.2,41,1,71,,,,,,
2024-05-24 17:30:00,1011.20,77.0,54.0,44,0,299,,,,,,
2024-05-24 17:45:00,1010.90,77.0,51.5,40,2,40,,,,,,
2024-05-24 18:00:00,1010.90,77.0,51.5,40,1,268,,,,,,
2024-05-24 18:15:00,1010.60,78.0,53.0,42,1,251,,,,,,
2024-05-24 18:30:00,1010.60,78.0,51.7,40,1,354,,,,,,
2024-05-24 18:45:00,1010.40,79.0,51.9,38,0,273,,,,,,
2024-05-24 19:00:00,1010.30,78.0,51.0,38,0,280,,,,,,
2024-05-24 19:15:00,1010.20,79.0,51.2,37,2,351,,,,,,
2024-05-24 19:30:00,1010.10,80.0,52.8,38,0,26,,,,,,
2024-05-24 19:45:00,1009.90,80.0,53.5,39,0,297,,,,,,
2024-05-24 20:00:00,1009.70,80.0,52.8,38,0,73,,,,,,
2024-05-24 20:15:00,1009.70,80.0,52.8,38,0,291,,,,,,
2024-05-24 20:30:00,1009.70,80.0,52.1,38,1,11,,,,,,
2024-05-24 20:45:00,1010.00,80.0,52.1,38,0,37,,,,,,
2024-05-24 21:00:00,1010.10,80.0,52.8,38,1,350,,,,,,
2024-05-24 21:15:00,1010.20,80.0,53.5,39,0,345,,,,,,
2024-05-24 21:30:00,1010.00,79.0,51.9,38,0,320,,,,,,
2024-05-24 21:45:00,1010.00,79.0,52.6,39,0,318,,,,,,
2024-05-24 22:00:00,1010.00,78.0,52.4,40,1,337,,,,,,
2024-05-24 22:15:00,1009.90,77.0,51.5,40,2,8,,,,,,
2024-05-24 22:30:00,1009.80,77.0,51.5,40,1,315,,,,,,
2024-05-24 22:45:00,1009.90,77.0,52.8,43,0,333,,,,,,
2024-05-24 23:00:00,1010.00,76.0,52.5,43,0,282,,,,,,
2024-05-24 23:15:00,1010.20,75.0,52.2,44,0,359,,,,,,
2024-05-24 23:30:00,1010.10,75.0,52.8,46,0,341,,,,,,
2024-05-24 23:45:00,1010.10,74.0,53.0,48,0,349,,,,,,
2024-05-25 00:15:00,1010.00,71.0,52.5,51,0,44,,,,,,
2024-05-25 00:30:00,1009.90,70.0,51.0,51,0,44,,,,,,
2024-05-25 00:45:00,1010.20,70.0,50.0,49,0,0,1011.23,66.9,55.6,67,,219
2024-05-25 01:00:00,1010.50,70.0,50.0,49,0,44,,,,,,
2024-05-25 01:15:00,1010.70,69.0,49.6,49,0,44,,,,,,
2024-05-25 01:30:00,1010.70,69.0,49.6,49,0,44,,,,,,
2024-05-25 01:45:00,1010.90,69.0,50.2,51,0,0,1011.79,63.3,54.2,72,,219
2024-05-25 02:00:00,1011.10,70.0,50.5,49,0,44,,,,,,
2024-05-25 02:16:00,1010.90,69.0,49.6,49,0,44,,,,,,
2024-05-25 02:30:00,1010.80,69.0,50.1,51,0,44,,,,,,
2024-05-25 02:45:00,1010.90,69.0,50.7,52,0,0,1011.40,62.3,53.0,71,,219
2024-05-25 03:00:00,1010.90,67.0,49.3,53,0,44,,,,,,
2024-05-25 03:15:00,1011.10,67.0,50.3,54,0,44,,,,,,
2024-05-25 03:30:00,1011.30,67.0,50.3,54,0,44,,,,,,
2024-05-25 03:45:00,1011.50,68.0,51.4,55,0,0,1012.45,62.7,49.6,62,,219
2024-05-25 04:00:00,1011.60,68.0,52.2,57,0,15,,,,,,
2024-05-25 04:15:00,1011.70,67.0,52.2,58,0,359,,,,,,
2024-05-25 04:30:00,1011.70,66.0,51.7,60,0,1,,,,,,
2024-05-25 04:45:00,1011.70,65.0,52.3,63,0,0,1012.57,57.8,52.8,83,,217
2024-05-25 05:00:00,1011.70,64.0,51.6,63,0,1,,,,,,
2024-05-25 05:15:00,1011.70,63.0,51.0,64,0,7,,,,,,
2024-05-25 05:30:00,1011.70,63.0,50.6,63,0,342,,,,,,
2024-05-25 05:45:00,1011.60,63.0,50.4,63,0,0,1012.53,56.6,52.1,84,,219
2024-05-25 06:00:00,1011.60,63.0,50.6,63,0,359,,,,,,
2024-05-25 06:15:00,1011.50,62.0,50.1,64,0,8,,,,,,
2024-05-25 06:30:00,1011.50,62.0,49.7,64,0,5,,,,,,
2024-05-25 06:45:00,1011.40,62.0,50.2,65,0,0,1012.36,58.2,51.4,77,,219
2024-05-25 07:00:00,1011.50,62.0,50.1,64,0,354,,,,,,
2024-05-25 07:15:00,1011.30,62.0,50.5,66,0,354,,,,,,
2024-05-25 07:30:00,1011.20,62.0,50.1,64,0,333,,,,,,
2024-05-25 07:45:00,1011.10,,,,0,0,1012.27,,,,,219
2024-05-25 08:00:00,1011.00,,,,,,,,,,,
2024-05-25 08:15:00,1011.10,,,,,,,,,,,
2024-05-25 08:30:00,1011.10,,,,,,,,,,,
2024-05-25 08:45:00,1011.20,,,,,,1012.25,,,,,
2024-05-25 09:00:00,1011.40,,,,,,,,,,,
2024-05-25 09:16:00,1011.40,,,,,,,,,,,
2024-05-25 09:30:00,1011.60,,,,,,,,,,,
2024-05-25 09:45:00,1011.80,,,,,,1012.89,,,,,
2024-05-25 10:00:00,1011.90,,,,,,,,,,,
2024-05-25 10:15:00,1012.00,,,,,,,,,,,
2024-05-25 10:30:00,1012.20,,,,,,,,,,,
2024-05-25 10:45:00,1012.30,,,,,,1012.48,,,,,
2024-05-25 11:00:00,1012.20,,,,,,,,,,,
2024-05-25 11:15:00,1012.10,62.0,52.1,70,0,137,,,,,,
2024-05-25 11:30:00,1012.10,62.0,52.1,70,0,153,,,,,,
2024-05-25 11:45:00,1012.20,62.0,52.6,71,0,0,1013.54,61.4,54.5,78,,219
2024-05-25 12:00:00,1012.00,63.0,53.4,70,0,153,,,,,,
2024-05-25 12:15:00,1012.00,63.0,53.1,70,0,152,,,,,,
2024-05-25 12:30:00,1012.10,64.0,53.6,69,0,153,,,,,,
2024-05-25 12:45:00,1012.40,64.0,53.8,69,0,0,1013.02,64.4,55.2,72,,217
2024-05-25 13:00:00,1012.40,65.0,54.2,67,0,146,,,,,,
2024-05-25 13:15:00,1012.70,67.0,55.7,66,0,164,,,,,,
2024-05-25 13:30:00,1012.90,68.0,55.8,64,0,146,,,,,,
2024-05-25 13:45:00,1013.00,70.0,56.8,62,0,153,,,,,,
2024-05-25 14:00:00,1013.20,71.0,57.8,63,0,155,,,,,,
2024-05-25 14:15:00,1013.10,72.0,57.8,60,0,143,,,,,,
2024-05-25 14:30:00,1013.20,73.0,58.7,60,0,152,,,,,,
2024-05-25 15:01:00,1012.90,75.0,57.7,55,0,155,,,,,,
2024-05-25 15:16:00,1012.90,74.0,57.3,55,0,186,,,,,,
2024-05-25 15:31:00,1012.70,75.0,57.7,55,0,145,,,,,,
2024-05-25 15:46:00,1012.60,75.0,60.1,59,0,138,,,,,,
2024-05-25 16:15:00,1012.40,75.0,60.1,59,0,140,,,,,,
2024-05-25 16:30:00,1012.30,75.0,59.7,58,0,205,,,,,,
2024-05-25 16:45:00,1012.20,76.0,61.6,60,0,163,,,,,,
2024-05-25 17:00:00,1011.70,76.0,61.1,59,0,137,,,,,,
2024-05-25 17:15:00,1011.50,76.0,60.6,59,0,205,,,,,,
2024-05-25 17:30:00,1011.60,76.0,60.1,58,0,240,,,,,,
2024-05-25 17:45:00,1011.70,75.0,59.2,57,0,134,,,,,,
2024-05-25 18:00:00,1011.50,77.0,60.6,56,0,155,,,,,,
2024-05-25 18:15:00,1011.50,78.0,60.5,54,0,120,,,,,,
2024-05-25 18:30:00,1011.50,79.0,59.3,50,0,182,,,,,,
2024-05-25 18:45:00,1011.50,79.0,59.3,50,0,231,,,,,,
2024-05-25 19:00:00,1011.40,78.0,58.4,50,0,167,,,,,,
2024-05-25 19:15:00,1011.30,78.0,59.5,52,0,173,,,,,,
2024-05-25 19:30:00,1011.20,79.0,59.9,52,0,205,,,,,,
2024-05-25 19:45:00,1011.10,79.0,58.2,48,0,171,,,,,,
2024-05-25 20:00:00,1010.90,79.0,60.9,53,0,149,,,,,,
2024-05-25 20:15:00,1010.60,79.0,60.4,52,0,143,,,,,,
2024-05-25 20:30:00,1010.60,80.0,59.7,49,0,160,,,,,,
2024-05-25 20:45:00,1010.50,80.0,59.1,49,0,154,,,,,,
2024-05-25 21:00:00,1010.60,80.0,59.7,49,0,189,,,,,,
2024-05-25 21:15:00,1010.70,81.0,61.1,50,0,137,,,,,,
2024-05-25 21:30:00,1010.40,80.0,60.8,52,0,198,,,,,,
2024-05-25 21:45:00,1010.40,79.0,60.4,52,0,146,,,,,,
2024-05-25 22:00:00,1010.50,77.0,59.1,53,0,154,,,,,,
2024-05-25 22:15:00,1010.40,75.0,58.7,57,0,153,,,,,,
2024-05-25 22:30:00,1010.30,74.0,58.8,59,0,146,,,,,,
2024-05-25 22:45:00,1010.60,73.0,57.8,58,0,156,,,,,,
2024-05-25 23:00:00,1010.80,72.0,56.9,58,0,153,,,,,,
2024-05-25 23:30:00,1010.80,71.0,56.4,59,0,158,,,,,,
2024-05-25 23:45:00,1011.20,70.0,55.9,60,0,155,,,,,,
2024-05-26 00:15:00,1011.40,69.0,55.9,63,0,152,,,,,,
2024-05-26 00:30:00,1011.40,68.0,55.4,64,0,159,,,,,,
2024-05-26 00:45:00,1011.30,67.0,54.6,64,0,0,1012.27,66.5,55.1,66,,219
2024-05-26 01:00:00,1011.30,67.0,54.4,63,0,150,,,,,,
2024-05-26 01:16:00,1011.50,67.0,54.0,62,0,156,,,,,,
2024-05-26 01:30:00,1011.50,67.0,54.0,62,0,147,,,,,,
2024-05-26 01:45:00,1011.90,67.0,55.0,65,0,0,1012.54,65.1,55.0,69,,219
2024-05-26 02:00:00,1012.00,66.0,53.9,65,0,153,,,,,,
2024-05-26 02:15:00,1012.10,66.0,54.3,66,0,153,,,,,,
2024-05-26 02:30:00,1012.10,66.0,55.1,68,0,158,,,,,,
2024-05-26 02:45:00,1012.10,65.0,55.5,71,0,0,1012.91,65.2,55.5,70,,219
2024-05-26 03:00:00,1012.10,65.0,55.8,72,0,210,,,,,,
2024-05-26 03:15:00,1011.90,65.0,56.9,75,0,198,,,,,,
2024-05-26 03:30:00,1012.00,65.0,57.2,75,0,197,,,,,,
2024-05-26 03:45:00,1011.90,65.0,58.1,78,0,0,1012.87,62.8,56.2,79,,219
2024-05-26 04:00:00,1011.60,65.0,58.3,78,0,204,,,,,,
2024-05-26 04:15:00,1011.40,65.0,58.7,79,0,204,,,,,,
2024-05-26 04:30:00,1011.40,65.0,59.0,80,0,199,,,,,,
2024-05-26 04:45:00,1011.40,65.0,59.4,82,0,0,1012.43,62.6,54.6,75,,219
2024-05-26 05:15:00,1011.60,64.0,58.7,83,0,203,,,,,,
2024-05-26 05:45:00,1011.50,64.0,59.4,85,0,0,1012.54,62.0,59.1,90,,219
2024-05-26 06:00:00,1011.40,64.0,59.4,84,0,203,,,,,,
2024-05-26 06:15:00,1011.50,64.0,59.7,85,0,203,,,,,,
2024-05-26 06:30:00,1011.80,64.0,59.7,85,0,203,,,,,,
2024-05-26 06:45:00,1011.90,64.0,59.7,86,0,0,1012.83,61.5,59.3,92,,219
2024-05-26 07:00:00,1012.00,64.0,59.7,85,0,212,,,,,,
2024-05-26 07:15:00,1012.00,,,,0,210,,,,,,
2024-05-26 07:30:00,1011.90,,,,,,,,,,,
2024-05-26 07:45:00,1011.80,,,,,,1012.18,,,,,
2024-05-26 08:00:00,1011.80,,,,,,,,,,,
2024-05-26 08:15:00,1011.70,,,,,,,,,,,
2024-05-26 08:30:00,1011.60,,,,,,,,,,,
2024-05-26 08:45:00,1011.70,,,,,,1012.13,,,,,
2024-05-26 09:00:00,1011.90,,,,,,,,,,,
2024-05-26 09:15:00,1012.10,,,,,,,,,,,
2024-05-26 09:30:00,1012.10,,,,,,,,,,,
2024-05-26 09:45:00,1012.40,,,,,,1012.75,,,,,
2024-05-26 10:00:00,1012.40,,,,,,,,,,,
2024-05-26 10:15:00,1012.50,,,,,,,,,,,
2024-05-26 10:45:00,1012.90,64.0,60.0,87,0,0,1014.65,62.3,62.1,99,,218
2024-05-26 11:00:00,1012.80,65.0,60.7,85,0,356,,,,,,
2024-05-26 11:15:00,1013.10,65.0,60.0,83,0,37,,,,,,
2024-05-26 11:30:00,1013.10,66.0,60.3,81,0,345,,,,,,
2024-05-26 11:45:00,1013.10,67.0,61.4,82,0,0,1014.17,64.6,61.6,89,,218
2024-05-26 12:00:00,1013.20,67.0,61.3,82,0,11,,,,,,
2024-05-26 12:15:00,1013.10,68.0,61.6,79,0,327,,,,,,
2024-05-26 12:30:00,1013.10,68.0,61.6,79,0,30,,,,,,
2024-05-26 12:45:00,1013.10,68.0,61.3,79,0,0,1013.95,68.6,63.5,83,,219
2024-05-26 13:00:00,1013.20,69.0,61.8,77,0,315,,,,,,
2024-05-26 13:15:00,1013.00,70.0,62.5,77,0,351,,,,,,
2024-05-26 13:30:00,1013.00,72.0,63.6,75,0,352,,,,,,
2024-05-26 13:45:00,1013.00,73.0,64.6,74,0,108,,,,,,
2024-05-26 14:00:00,1013.10,74.0,64.8,72,0,146,,,,,,
2024-05-26 14:15:00,1013.10,76.0,66.7,72,0,217,,,,,,
2024-05-26 14:30:00,1013.20,77.0,66.5,70,0,136,,,,,,
2024-05-26 14:45:00,1013.50,78.0,66.1,66,0,151,,,,,,
2024-05-26 15:00:00,1013.30,78.0,66.1,66,0,145,,,,,,
2024-05-26 15:15:00,1013.30,78.0,66.1,66,0,153,,,,,,
2024-05-26 15:30:00,1013.50,78.0,67.4,69,0,148,,,,,,
2024-05-26 15:45:00,1013.50,76.0,65.9,70,0,153,,,,,,
2024-05-26 16:00:00,1013.60,75.0,65.7,72,0,37,,,,,,
2024-05-26 16:15:00,1013.50,75.0,66.1,73,0,326,,,,,,
2024-05-26 16:30:00,1013.50,75.0,66.1,73,0,327,,,,,,
2024-05-26 16:45:00,1013.50,74.0,65.6,75,0,327,,,,,,
2024-05-26 17:01:00,1013.40,74.0,65.6,75,0,328,,,,,,
2024-05-26 17:15:00,1013.10,75.0,66.1,73,0,355,,,,,,
2024-05-26 17:30:00,1013.20,75.0,66.1,73,0,84,,,,,,
2024-05-26 18:01:00,1012.70,76.0,67.1,74,0,158,,,,,,
2024-05-26 18:30:00,1012.60,79.0,67.9,69,0,203,,,,,,
2024-05-26 18:45:00,1012.60,80.0,69.3,69,0,187,,,,,,
2024-05-26 19:15:00,1012.40,81.0,69.8,69,0,156,,,,,,
2024-05-26 19:30:00,1012.40,81.0,69.0,66,0,145,,,,,,
2024-05-26 19:45:00,1012.40,80.0,68.0,66,0,145,,,,,,
2024-05-26 20:00:00,1012.20,80.0,68.5,68,0,156,,,,,,
2024-05-26 20:15:00,1012.10,78.0,68.2,71,0,145,,,,,,
2024-05-26 20:30:00,1011.70,80.0,68.9,68,0,193,,,,,,
2024-05-26 20:45:00,1011.70,81.0,67.2,62,0,207,,,,,,
2024-05-26 21:00:00,1011.80,79.0,68.4,70,0,152,,,,,,
2024-05-26 21:15:00,1011.80,78.0,67.4,69,0,154,,,,,,
2024-05-26 21:30:00,1011.90,78.0,68.2,71,0,169,,,,,,
2024-05-26 21:45:00,1012.20,76.0,66.3,71,0,156,,,,,,
2024-05-26 22:00:00,1012.10,75.0,65.3,71,0,140,,,,,,
2024-05-26 22:15:00,1012.30,75.0,65.7,72,0,156,,,,,,
2024-05-26 22:30:00,1012.30,74.0,64.8,72,0,146,,,,,,
2024-05-26 22:45:00,1012.30,74.0,65.2,73,0,167,,,,,,
2024-05-26 23:00:00,1012.60,73.0,63.8,72,0,150,,,,,,
2024-05-26 23:15:00,1012.80,72.0,63.6,75,0,148,,,,,,
2024-05-26 23:30:00,1012.70,72.0,64.0,76,0,160,,,,,,
2024-05-26 23:45:00,1012.80,71.0,63.4,76,0,156,,,,,,
2024-05-27 00:15:00,1012.80,69.0,62.9,81,0,147,,,,,,
2024-05-27 00:30:00,1012.80,69.0,63.6,82,0,150,,,,,,
2024-05-27 00:45:00,1012.80,68.0,63.3,85,0,163,1013.81,68.5,64.3,86,,249
2024-05-27 01:00:00,1012.80,68.0,63.6,86,0,139,,,,,,
2024-05-27 01:15:00,1013.00,67.0,63.3,87,0,163,,,,,,
2024-05-27 01:30:00,1012.90,67.0,63.6,88,0,161,,,,,,
2024-05-27 01:45:00,1013.00,66.0,63.3,90,0,0,1013.86,66.5,64.3,92,,219
2024-05-27 02:00:00,1012.90,66.0,63.6,91,0,160,,,,,,
2024-05-27 02:15:00,1013.00,66.0,63.6,91,0,162,,,,,,
2024-05-27 02:30:00,1012.90,66.0,63.9,92,0,157,,,,,,
2024-05-27 02:45:00,1012.70,66.0,63.9,92,0,155,1013.50,65.4,63.7,94,,249
2024-05-27 03:00:00,1012.70,65.0,63.2,94,0,150,,,,,,
2024-05-27 03:15:00,1012.80,65.0,63.2,94,0,150,,,,,,
2024-05-27 03:30:00,1012.80,65.0,63.2,94,0,169,,,,,,
2024-05-27 03:45:00,1013.00,65.0,63.2,93,0,0,1013.52,64.8,63.1,94,,219
2024-05-27 04:00:00,1013.20,64.0,62.2,93,0,150,,,,,,
2024-05-27 04:15:00,1013.10,64.0,62.2,93,0,160,,,,,,
2024-05-27 04:31:00,1013.00,64.0,62.2,93,0,170,,,,,,
2024-05-27 04:45:00,1013.00,64.0,62.2,93,0,0,1013.51,63.5,62.4,96,,219
2024-05-27 05:01:00,1012.90,64.0,62.2,93,0,178,,,,,,
2024-05-27 05:15:00,1012.40,64.0,62.2,93,0,152,,,,,,
2024-05-27 05:30:00,1012.20,64.0,62.2,93,0,186,,,,,,
2024-05-27 05:45:00,1011.90,64.0,62.2,93,0,146,1013.14,63.5,62.4,96,,249
2024-05-27 06:00:00,1011.70,64.0,62.2,93,0,165,,,,,,
2024-05-27 06:15:00,1011.70,63.0,61.2,93,0,174,,,,,,
2024-05-27 06:30:00,1011.70,63.0,61.2,93,0,154,,,,,,
2024-05-27 06:45:00,1011.40,63.0,61.2,93,0,169,1012.18,63.1,62.6,97,,249
2024-05-27 07:00:00,1011.40,,,,0,173,,,,,,
2024-05-27 07:15:00,1011.70,,,,,,,,,,,
2024-05-27 07:30:00,1012.20,,,,,,,,,,,
2024-05-27 07:45:00,1012.10,,,,,,1013.07,,,,,
2024-05-27 07:46:00,1012.10,,,,,,,,,,,
2024-05-27 08:00:00,1012.20,,,,,,,,,,,
2024-05-27 08:15:00,1011.90,,,,,,,,,,,
2024-05-27 08:30:00,1011.70,,,,,,,,,,,
2024-05-27 08:45:00,1011.30,,,,,,1012.03,,,,,
2024-05-27 09:00:00,1011.50,,,,,,,,,,,
2024-05-27 09:15:00,1011.30,,,,,,,,,,,
2024-05-27 09:30:00,1011.30,,,,,,,,,,,
2024-05-27 09:45:00,1011.40,,,,,,1012.96,,,,,
2024-05-27 10:00:00,1011.80,,,,,,,,,,,
2024-05-27 10:15:00,1012.10,,,,,,,,,,,
2024-05-27 10:30:00,1012.00,,,,,,,,,,,
2024-05-27 10:45:00,1012.00,,,,,,1012.86,,,,,
2024-05-27 11:00:00,1012.10,,,,,,,,,,,
2024-05-27 11:15:00,1011.00,,,,,,,,,,,
2024-05-27 11:30:00,1011.10,,,,,,,,,,,
2024-05-27 11:45:00,1011.20,64.0,62.8,95,0,148,1012.27,63.5,63.2,99,,249
2024-05-27 12:00:00,1011.30,63.0,61.8,96,0,151,,,,,,
2024-05-27 12:15:00,1011.70,64.0,62.8,95,0,165,,,,,,
2024-05-27 12:30:00,1011.80,64.0,62.8,95,0,147,,,,,,
2024-05-27 12:45:00,1011.20,64.0,62.8,95,1,167,1011.77,64.9,64.7,99,,249
2024-05-27 13:15:00,1010.90,65.0,63.8,96,0,173,,,,,,
2024-05-27 13:30:00,1010.70,65.0,63.5,94,0,143,,,,,,
2024-05-27 13:45:00,1010.70,66.0,64.5,94,1,152,,,,,,
2024-05-27 14:01:00,1010.50,66.0,63.9,92,1,162,,,,,,
2024-05-27 14:30:00,1010.50,68.0,65.0,89,0,156,,,,,,
2024-05-27 14:45:00,1010.70,68.0,64.3,88,0,193,,,,,,
2024-05-27 15:00:00,1010.70,68.0,65.0,89,0,130,,,,,,
2024-05-27 15:15:00,1010.40,68.0,65.0,89,1,179,,,,,,
2024-05-27 15:30:00,1010.40,69.0,65.6,89,0,157,,,,,,
2024-05-27 15:45:00,1010.20,69.0,65.3,87,1,147,,,,,,
2024-05-27 16:00:00,1010.10,69.0,65.3,87,1,172,,,,,,
2024-05-27 16:15:00,1009.60,70.0,65.9,86,0,165,,,,,,
2024-05-27 16:30:00,1009.50,71.0,66.6,85,2,194,,,,,,
2024-05-27 16:45:00,1009.40,71.0,66.6,85,1,174,,,,,,
2024-05-27 17:00:00,1008.70,71.0,66.6,85,1,156,,,,,,
2024-05-27 17:15:00,1008.20,71.0,66.6,85,2,169,,,,,,
2024-05-27 17:30:00,1007.90,71.0,66.6,85,3,156,,,,,,
2024-05-27 17:45:00,1007.60,72.0,66.9,83,3,179,,,,,,
2024-05-27 18:00:00,1007.10,71.0,65.2,82,2,154,,,,,,
2024-05-27 18:15:00,1007.10,70.0,65.3,84,3,184,,,,,,
2024-05-27 18:30:00,1007.30,69.0,65.6,89,2,199,,,,,,
2024-05-27 18:45:00,1007.20,68.0,65.3,91,3,144,,,,,,
2024-05-27 19:00:00,1006.50,68.0,65.9,92,2,168,,,,,,
2024-05-27 19:15:00,1006.60,68.0,66.2,93,2,182,,,,,,
2024-05-27 19:30:00,1006.20,67.0,64.9,92,2,200,,,,,,
2024-05-27 19:45:00,1006.10,67.0,65.2,93,3,215,,,,,,
2024-05-27 20:00:00,1006.50,67.0,64.9,92,1,199,,,,,,
2024-05-27 20:15:00,1006.40,67.0,65.2,93,2,198,,,,,,
2024-05-27 20:30:00,1006.20,67.0,65.2,93,0,186,,,,,,
2024-05-27 20:45:00,1006.10,67.0,65.5,95,0,193,,,,,,
2024-05-27 21:00:00,1006.00,67.0,65.5,95,0,181,,,,,,
2024-05-27 21:15:00,1005.80,67.0,65.5,95,0,157,,,,,,
2024-05-27 21:31:00,1005.80,67.0,65.5,95,0,151,,,,,,
2024-05-27 21:45:00,1005.60,67.0,65.8,96,0,178,,,,,,
2024-05-27 22:15:00,1005.80,67.0,65.8,96,0,177,,,,,,
2024-05-27 22:30:00,1005.90,67.0,65.8,96,0,143,,,,,,
2024-05-27 22:46:00,1005.80,67.0,65.8,96,0,173,,,,,,
2024-05-27 23:15:00,1006.10,67.0,65.8,96,0,197,,,,,,
2024-05-27 23:30:00,1006.20,67.0,65.8,96,0,150,,,,,,
2024-05-27 23:45:00,1006.30,67.0,65.8,96,0,193,,,,,,
2024-05-28 00:00:00,1006.20,67.0,65.8,96,0,199,,,,,,
2024-05-28 00:30:00,1006.20,67.0,65.8,96,0,204,,,,,,
2024-05-28 00:45:00,1006.20,66.0,64.8,95,0,0,1006.47,66.5,65.8,97,,219
2024-05-28 01:16:00,1006.80,66.0,65.1,96,0,204,,,,,,
2024-05-28 01:31:00,1006.90,66.0,65.1,96,0,222,,,,,,
2024-05-28 01:45:00,1007.20,66.0,65.1,96,0,0,1007.95,66.0,65.1,97,,219
2024-05-28 01:46:00,1007.20,66.0,65.1,96,0,219,,,,,,
2024-05-28 02:01:00,1007.20,66.0,65.1,96,0,212,,,,,,
2024-05-28 02:30:00,1007.00,66.0,65.1,96,0,198,,,,,,
2024-05-28 02:45:00,1007.40,64.0,62.5,94,0,0,1008.63,64.3,62.7,94,,219
2024-05-28 03:00:00,1006.90,62.0,60.5,95,0,44,,,,,,
2024-05-28 03:15:00,1006.60,62.0,60.8,95,0,131,,,,,,
2024-05-28 03:30:00,1006.50,62.0,60.8,95,0,131,,,,,,
2024-05-28 03:45:00,1006.40,62.0,60.8,95,0,0,1007.46,61.4,60.8,97,,219
2024-05-28 04:00:00,1006.20,62.0,60.8,95,0,143,,,,,,
2024-05-28 04:15:00,1006.20,62.0,60.8,95,0,143,,,,,,
2024-05-28 04:30:00,1006.10,61.0,59.9,96,0,143,,,,,,
2024-05-28 04:45:00,1006.10,62.0,61.1,96,0,0,1006.95,60.6,59.9,97,,219
2024-05-28 05:00:00,1006.10,62.0,61.1,97,0,211,,,,,,
2024-05-28 05:15:00,1006.00,62.0,61.1,97,0,200,,,,,,
2024-05-28 05:30:00,1006.00,63.0,62.1,96,0,240,,,,,,
2024-05-28 05:45:00,1005.80,63.0,62.4,97,0,0,1006.54,61.5,61.1,98,,218
2024-05-28 06:00:00,1005.50,64.0,63.4,97,0,242,,,,,,
2024-05-28 06:15:00,1005.40,64.0,63.4,97,0,240,,,,,,
2024-05-28 06:30:00,1005.50,64.0,63.1,97,0,278,,,,,,
2024-05-28 06:45:00,1005.50,64.0,63.1,96,0,0,1006.30,62.2,61.5,97,,219
2024-05-28 07:00:00,1005.40,64.0,63.1,97,0,300,,,,,,
2024-05-28 07:15:00,1005.40,64.0,63.1,97,0,306,,,,,,
2024-05-28 07:30:00,1005.40,,,,0,269,,,,,,
2024-05-28 07:45:00,1005.50,,,,,,1006.11,,,,,
2024-05-28 08:00:00,1005.70,,,,,,,,,,,
2024-05-28 08:30:00,1006.00,,,,,,,,,,,
2024-05-28 08:45:00,1006.20,,,,,,1006.56,,,,,
2024-05-28 09:00:00,1006.20,,,,,,,,,,,
2024-05-28 09:15:00,1006.30,,,,,,,,,,,
2024-05-28 09:30:00,1006.50,,,,,,,,,,,
2024-05-28 09:45:00,1006.70,,,,,,1007.12,,,,,
2024-05-28 10:00:00,1006.80,,,,,,,,,,,
2024-05-28 10:15:00,1007.10,,,,,,,,,,,
2024-05-28 10:30:00,1007.30,,,,,,,,,,,
2024-05-28 10:45:00,1007.30,,,,,,1007.98,,,,,
2024-05-28 11:00:00,1007.70,58.0,56.3,93,0,308,,,,,,
2024-05-28 11:15:00,1007.70,58.0,56.0,92,0,310,,,,,,
2024-05-28 11:30:00,1007.90,59.0,56.7,92,0,281,,,,,,
2024-05-28 11:45:00,1008.00,59.0,56.3,90,0,0,1008.78,59.9,57.7,92,,219
2024-05-28 12:00:00,1007.90,59.0,56.1,90,0,264,,,,,,
2024-05-28 12:15:00,1008.20,60.0,57.0,89,0,6,,,,,,
2024-05-28 12:30:00,1008.00,60.0,56.7,88,0,36,,,,,,
2024-05-28 12:45:00,1008.00,61.0,57.4,87,0,275,1008.87,61.5,58.8,91,,249
2024-05-28 13:00:00,1007.80,61.0,56.8,86,1,349,,,,,,
2024-05-28 13:30:00,1007.80,63.0,57.8,82,0,64,,,,,,
2024-05-28 13:45:00,1007.80,64.0,58.4,82,0,340,,,,,,
2024-05-28 14:00:00,1008.00,64.0,57.4,78,0,295,,,,,,
2024-05-28 14:15:00,1007.90,65.0,57.6,77,0,283,,,,,,
2024-05-28 14:30:00,1008.00,66.0,58.6,76,0,290,,,,,,
2024-05-28 14:46:00,1008.10,66.0,58.6,76,0,30,,,,,,
2024-05-28 15:00:00,1008.10,67.0,59.2,76,1,356,,,,,,
2024-05-28 15:15:00,1008.20,67.0,59.2,76,0,34,,,,,,
2024-05-28 15:31:00,1008.40,68.0,59.8,74,0,290,,,,,,
2024-05-28 15:45:00,1008.50,68.0,59.4,73,0,335,,,,,,
2024-05-28 16:00:00,1008.50,69.0,59.6,72,0,314,,,,,,
2024-05-28 16:15:00,1008.50,70.0,60.9,72,0,292,,,,,,
2024-05-28 16:30:00,1008.60,69.0,59.2,70,1,190,,,,,,
2024-05-28 16:45:00,1008.70,70.0,60.1,70,0,111,,,,,,
2024-05-28 17:00:00,1008.80,70.0,60.1,70,0,285,,,,,,
2024-05-28 17:15:00,1009.10,70.0,59.8,69,0,258,,,,,,
2024-05-28 17:30:00,1009.00,71.0,59.9,67,0,283,,,,,,
2024-05-28 17:45:00,1008.60,70.0,58.1,66,0,206,,,,,,
2024-05-28 18:00:00,1008.30,71.0,58.2,64,2,323,,,,,,
2024-05-28 18:15:00,1008.30,72.0,60.0,65,1,165,,,,,,
2024-05-28 18:30:00,1008.50,71.0,58.2,64,2,303,,,,,,
2024-05-28 18:45:00,1008.30,72.0,59.6,65,1,89,,,,,,
2024-05-28 19:00:00,1008.30,72.0,57.8,60,3,277,,,,,,
2024-05-28 19:15:00,1008.00,72.0,59.1,63,2,235,,,,,,
2024-05-28 19:30:00,1008.00,72.0,58.2,61,1,240,,,,,,
2024-05-28 19:45:00,1008.00,72.0,58.2,61,1,229,,,,,,
2024-05-28 20:00:00,1008.00,72.0,58.2,61,1,250,,,,,,
2024-05-28 20:15:00,1008.00,73.0,59.2,62,1,266,,,,,,
2024-05-28 20:30:00,1008.00,73.0,57.3,57,1,276,,,,,,
2024-05-28 20:45:00,1008.00,73.0,58.3,60,0,244,,,,,,
2024-05-28 21:00:00,1008.10,73.0,58.3,60,0,301,,,,,,
2024-05-28 21:15:00,1008.10,74.0,58.8,59,0,40,,,,,,
2024-05-28 21:30:00,1008.10,73.0,57.3,57,1,297,,,,,,
2024-05-28 21:45:00,1008.00,73.0,58.3,60,1,269,,,,,,
2024-05-28 22:00:00,1008.10,72.0,57.8,60,1,77,,,,,,
2024-05-28 22:15:00,1008.40,72.0,58.7,62,1,40,,,,,,
2024-05-28 22:30:00,1008.60,71.0,56.9,60,1,326,,,,,,
2024-05-28 22:59:00,1009.40,68.0,56.6,66,3,354,,,,,,
2024-05-28 23:47:00,1010.40,62.0,53.6,73,2,356,,,,,,
2024-05-29 00:29:00,1010.30,61.0,53.7,76,0,338,,,,,,
2024-05-29 00:45:00,1010.20,60.0,53.5,79,0,0,1010.27,60.8,54.4,79,,219
2024-05-29 01:16:00,1010.40,59.0,53.2,80,0,30,,,,,,
2024-05-29 01:45:00,1010.80,58.0,53.5,84,0,0,1010.77,59.0,53.1,80,,219
2024-05-29 01:56:00,1010.80,58.0,53.5,84,0,330,,,,,,
2024-05-29 02:26:00,1011.00,58.0,53.8,85,0,335,,,,,,
2024-05-29 02:45:00,1011.40,57.0,53.2,86,0,0,1011.86,57.3,51.2,80,,218
2024-05-29 03:06:00,1011.50,57.0,53.5,88,0,14,,,,,,
2024-05-29 03:45:00,1011.20,57.0,54.1,89,0,0,1011.53,56.6,54.6,93,,218
2024-05-29 04:00:00,1011.20,57.0,54.1,89,0,326,,,,,,
2024-05-29 04:15:00,1011.40,56.0,53.4,91,0,20,,,,,,
2024-05-29 04:30:00,1011.50,56.0,53.4,91,0,323,,,,,,
2024-05-29 04:45:00,1011.50,56.0,53.4,90,0,330,1011.90,55.8,54.5,95,,249
2024-05-29 05:00:00,1011.40,56.0,53.7,92,0,328,,,,,,
2024-05-29 05:15:00,1011.40,56.0,53.7,92,0,13,,,,,,
2024-05-29 05:30:00,1011.50,56.0,53.7,92,0,346,,,,,,
2024-05-29 05:45:00,1011.40,55.0,52.7,91,0,333,1011.66,55.4,53.2,92,,249
2024-05-29 06:00:00,1011.60,55.0,52.7,92,0,328,,,,,,
2024-05-29 06:15:00,1011.90,55.0,52.7,92,0,47,,,,,,
2024-05-29 06:30:00,1011.90,55.0,53.0,92,0,319,,,,,,
2024-05-29 06:45:00,1012.30,55.0,53.0,92,0,0,1012.52,54.8,53.0,93,,219
2024-05-29 07:00:00,1012.20,,,,,,,,,,,
2024-05-29 07:15:00,1012.10,,,,,,,,,,,
2024-05-29 07:30:00,1012.10,,,,,,,,,,,
2024-05-29 07:45:00,1012.30,,,,,,1012.45,,,,,
2024-05-29 08:00:00,1012.10,,,,,,,,,,,
2024-05-29 08:15:00,1012.20,,,,,,,,,,,
2024-05-29 08:30:00,1012.00,,,,,,,,,,,
2024-05-29 08:45:00,1012.00,,,,,,1012.57,,,,,
2024-05-29 09:00:00,1012.10,,,,,,,,,,,
2024-05-29 09:15:00,1012.50,,,,,,,,,,,
2024-05-29 09:30:00,1012.70,,,,,,,,,,,
2024-05-29 09:45:00,1012.70,,,,,,1012.62,,,,,
2024-05-29 10:00:00,1012.70,,,,,,,,,,,
2024-05-29 10:15:00,1012.80,,,,,,,,,,,
2024-05-29 10:30:00,1012.80,,,,,,,,,,,
2024-05-29 10:45:00,1013.00,,,,,,1013.13,,,,,
2024-05-29 11:00:00,1013.30,,,,,,,,,,,
2024-05-29 11:30:00,1013.80,54.0,51.1,89,0,24,,,,,,
2024-05-29 11:45:00,1014.00,55.0,52.1,89,0,0,1014.21,55.4,53.7,93,,219
2024-05-29 12:01:00,1014.20,55.0,51.8,89,0,340,,,,,,
2024-05-29 12:16:00,1014.30,56.0,52.5,87,0,36,,,,,,
2024-05-29 12:45:00,1014.40,57.0,52.5,84,1,355,1013.92,58.3,52.9,82,,249
2024-05-29 12:46:00,1014.40,57.0,52.5,84,1,355,,,,,,
2024-05-29 13:00:00,1014.40,58.0,53.5,84,0,274,,,,,,
2024-05-29 13:15:00,1014.20,59.0,53.5,81,0,352,,,,,,
2024-05-29 13:30:00,1014.30,60.0,54.1,81,1,307,,,,,,
2024-05-29 13:45:00,1014.50,61.0,54.8,79,0,351,,,,,,
2024-05-29 14:00:00,1014.50,61.0,54.1,78,1,44,,,,,,
2024-05-29 14:15:00,1014.60,61.0,54.1,78,0,70,,,,,,
2024-05-29 14:30:00,1014.70,62.0,54.7,76,0,3,,,,,,
2024-05-29 14:45:00,1014.80,64.0,55.9,74,0,345,,,,,,
2024-05-29 15:00:00,1015.10,64.0,55.2,72,0,345,,,,,,
2024-05-29 15:15:00,1015.20,65.0,56.1,73,0,62,,,,,,
2024-05-29 15:30:00,1015.30,66.0,55.1,68,0,356,,,,,,
2024-05-29 15:45:00,1015.50,66.0,55.5,68,0,34,,,,,,
2024-05-29 16:00:00,1015.50,65.0,55.0,69,0,37,,,,,,
2024-05-29 16:15:00,1015.60,65.0,53.8,67,0,44,,,,,,
2024-05-29 16:30:00,1015.50,66.0,54.7,66,0,325,,,,,,
2024-05-29 16:45:00,1015.50,67.0,54.8,65,0,324,,,,,,
2024-05-29 17:00:00,1015.30,65.0,54.6,68,0,325,,,,,,
2024-05-29 17:15:00,1014.90,67.0,56.5,68,2,359,,,,,,
2024-05-29 17:30:00,1014.90,65.0,55.4,70,0,309,,,,,,
2024-05-29 17:45:00,1014.50,67.0,56.5,68,0,44,,,,,,
2024-05-29 18:00:00,1014.40,66.0,55.9,70,1,344,,,,,,
2024-05-29 18:15:00,1014.30,67.0,55.7,66,0,1,,,,,,
2024-05-29 18:30:00,1014.00,69.0,56.3,63,1,20,,,,,,
2024-05-29 18:46:00,1013.70,69.0,56.7,64,0,102,,,,,,
2024-05-29 19:00:00,1013.60,70.0,55.5,59,0,34,,,,,,
2024-05-29 19:16:00,1013.50,71.0,55.9,59,0,318,,,,,,
2024-05-29 19:31:00,1013.40,71.0,55.0,57,0,16,,,,,,
2024-05-29 20:00:00,1013.00,70.0,55.0,58,0,328,,,,,,
2024-05-29 20:15:00,1013.00,71.0,54.0,55,0,212,,,,,,
2024-05-29 20:30:00,1013.20,72.0,54.9,54,0,350,,,,,,
2024-05-29 20:45:00,1013.00,73.0,55.9,54,0,325,,,,,,
2024-05-29 21:00:00,1013.00,72.0,54.4,53,0,338,,,,,,
2024-05-29 21:15:00,1013.10,70.0,55.0,58,0,309,,,,,,
2024-05-29 21:30:00,1013.10,71.0,55.5,58,0,314,,,,,,
2024-05-29 21:45:00,1013.00,71.0,55.0,57,0,323,,,,,,
2024-05-29 22:00:00,1013.00,70.0,55.9,60,0,330,,,,,,
2024-05-29 22:15:00,1013.00,69.0,55.4,62,0,13,,,,,,
2024-05-29 22:30:00,1013.00,68.0,55.8,64,0,23,,,,,,
2024-05-29 22:45:00,1013.00,67.0,55.3,66,0,27,,,,,,
2024-05-29 23:00:00,1013.20,67.0,55.7,66,0,314,,,,,,
2024-05-29 23:15:00,1013.10,65.0,55.0,69,0,288,,,,,,
2024-05-29 23:30:00,1013.00,65.0,55.4,70,0,353,,,,,,
2024-05-29 23:45:00,1013.10,64.0,54.8,72,0,309,,,,,,
2024-05-30 00:15:00,1013.50,63.0,55.0,75,0,335,,,,,,
2024-05-30 00:30:00,1013.50,61.0,53.0,74,2,347,,,,,,
2024-05-30 00:45:00,1013.80,59.0,53.2,81,0,0,1013.76,58.8,55.4,88,,219
2024-05-30 01:00:00,1014.00,58.0,53.5,84,0,344,,,,,,
2024-05-30 01:15:00,1014.50,57.0,52.9,85,0,344,,,,,,
2024-05-30 01:30:00,1014.70,56.0,52.8,88,0,280,,,,,,
2024-05-30 01:45:00,1014.50,56.0,53.1,89,0,0,1014.35,56.7,56.0,97,,219
2024-05-30 02:00:00,1014.20,56.0,53.4,91,0,280,,,,,,
2024-05-30 02:15:00,1014.10,55.0,52.4,90,0,279,,,,,,
2024-05-30 02:30:00,1014.30,56.0,53.7,92,0,280,,,,,,
2024-05-30 02:45:00,1014.50,55.0,52.7,91,0,0,1014.20,55.7,55.6,99,,219
2024-05-30 03:00:00,1014.50,55.0,52.7,92,0,279,,,,,,
2024-05-30 03:15:00,1014.30,56.0,54.0,92,0,279,,,,,,
2024-05-30 03:30:00,1014.50,56.0,54.0,92,0,280,,,,,,
2024-05-30 03:45:00,1014.50,56.0,54.0,92,0,0,1014.12,55.5,55.4,99,,219
2024-05-30 04:00:00,1014.40,55.0,53.0,92,0,279,,,,,,
2024-05-30 04:15:00,1014.10,55.0,53.0,92,0,22,,,,,,
2024-05-30 04:30:00,1014.10,55.0,53.3,93,0,331,,,,,,
2024-05-30 04:45:00,1013.90,55.0,53.3,93,0,0,1013.50,55.1,55.1,99,,219
2024-05-30 05:00:00,1014.00,55.0,53.3,93,0,310,,,,,,
2024-05-30 05:30:00,1013.70,55.0,53.6,94,0,318,,,,,,
2024-05-30 05:45:00,1013.70,55.0,53.6,94,0,0,1013.43,54.8,53.8,96,,219
2024-05-30 06:00:00,1013.60,55.0,53.6,94,0,9,,,,,,
2024-05-30 06:15:00,1013.70,55.0,53.6,94,1,19,,,,,,
2024-05-30 06:30:00,1013.70,54.0,52.6,95,0,311,,,,,,
2024-05-30 06:45:00,1013.70,54.0,52.3,93,1,28,1013.57,53.2,53.0,99,,249
2024-05-30 07:00:00,1013.80,52.0,50.3,94,0,346,,,,,,
2024-05-30 07:15:00,1013.90,,,,1,76,,,,,,
2024-05-30 07:31:00,1013.90,,,,,,,,,,,
2024-05-30 07:45:00,1013.90,,,,,,1013.71,,,,,
2024-05-30 08:00:00,1013.90,,,,,,,,,,,
2024-05-30 08:15:00,1014.20,,,,,,,,,,,
2024-05-30 08:30:00,1014.30,,,,,,,,,,,
2024-05-30 08:45:00,1014.10,,,,,,1013.95,,,,,
2024-05-30 09:00:00,1014.20,,,,,,,,,,,
2024-05-30 09:15:00,1014.30,,,,,,,,,,,
2024-05-30 09:30:00,1014.30,,,,,,,,,,,
2024-05-30 09:45:00,1014.50,,,,,,1014.55,,,,,
2024-05-30 10:00:00,1014.30,,,,,,,,,,,
2024-05-30 10:15:00,1014.30,,,,,,,,,,,
2024-05-30 10:30:00,1014.40,,,,,,,,,,,
2024-05-30 10:45:00,1014.60,,,,,,1014.86,,,,,
2024-05-30 10:46:00,1014.60,,,,,,,,,,,
2024-05-30 11:16:00,1015.20,50.0,48.9,95,2,350,,,,,,
2024-05-30 11:31:00,1015.30,50.0,48.9,95,1,319,,,,,,
2024-05-30 11:45:00,1015.50,50.0,48.9,95,0,19,1015.48,50.9,50.8,99,,249
2024-05-30 12:00:00,1015.60,51.0,49.9,96,0,338,,,,,,
2024-05-30 12:15:00,1015.70,51.0,49.9,96,0,332,,,,,,
2024-05-30 12:30:00,1015.80,51.0,50.2,97,0,330,,,,,,
2024-05-30 12:45:00,1015.90,52.0,51.1,96,0,0,1015.96,53.0,50.4,90,,219
2024-05-30 13:00:00,1016.10,53.0,51.9,96,0,314,,,,,,
2024-05-30 13:15:00,1016.10,53.0,51.6,94,0,357,,,,,,
2024-05-30 13:30:00,1016.00,54.0,51.4,90,1,9,,,,,,
2024-05-30 13:45:00,1016.20,55.0,50.6,84,1,41,,,,,,
2024-05-30 14:00:00,1016.10,54.0,48.0,79,2,33,,,,,,
2024-05-30 14:15:00,1016.20,54.0,48.0,79,1,26,,,,,,
2024-05-30 14:30:00,1016.10,56.0,48.5,75,1,49,,,,,,
2024-05-30 14:45:00,1016.00,58.0,49.4,72,1,15,,,,,,
2024-05-30 15:00:00,1016.00,58.0,47.5,68,2,43,,,,,,
2024-05-30 15:15:00,1016.00,59.0,48.5,67,2,314,,,,,,
2024-05-30 15:30:00,1015.80,59.0,46.0,62,2,68,,,,,,
2024-05-30 15:45:00,1015.90,59.0,43.8,57,3,27,,,,,,
2024-05-30 16:00:00,1015.60,60.0,44.3,56,2,303,,,,,,
2024-05-30 16:15:00,1015.80,60.0,44.3,56,3,30,,,,,,
2024-05-30 16:30:00,1015.70,60.0,43.8,54,3,46,,,,,,
2024-05-30 16:45:00,1015.80,61.0,44.2,53,2,23,,,,,,
2024-05-30 17:00:00,1015.80,62.0,46.1,55,2,317,,,,,,
2024-05-30 17:15:00,1015.60,62.0,47.0,58,0,37,,,,,,
2024-05-30 17:31:00,1015.60,63.0,46.6,54,2,334,,,,,,
2024-05-30 17:45:00,1015.40,63.0,46.6,54,1,45,,,,,,
2024-05-30 18:00:00,1015.50,63.0,43.0,48,3,299,,,,,,
2024-05-30 18:15:00,1015.60,64.0,47.0,54,2,23,,,,,,
2024-05-30 18:31:00,1015.70,64.0,45.0,49,0,311,,,,,,
2024-05-30 18:45:00,1015.80,64.0,45.5,50,2,76,,,,,,
2024-05-30 19:00:00,1015.70,65.0,45.4,49,1,26,,,,,,
2024-05-30 19:16:00,1015.90,65.0,43.7,46,0,28,,,,,,
2024-05-30 19:46:00,1015.70,66.0,43.5,43,2,338,,,,,,
2024-05-30 20:01:00,1015.70,66.0,43.5,43,2,311,,,,,,
2024-05-30 20:30:00,1016.10,66.0,44.0,44,2,1,,,,,,
2024-05-30 20:45:00,1016.20,66.0,42.9,43,2,350,,,,,,
2024-05-30 21:00:00,1016.30,67.0,44.4,43,1,22,,,,,,
2024-05-30 21:15:00,1016.30,66.0,43.5,43,2,320,,,,,,
2024-05-30 21:30:00,1016.40,64.0,43.9,47,0,345,,,,,,
2024-05-30 21:45:00,1016.50,64.0,44.5,48,0,49,,,,,,
2024-05-30 22:00:00,1016.50,63.0,43.5,48,1,72,,,,,,
2024-05-30 22:15:00,1016.70,63.0,43.5,48,0,319,,,,,,
2024-05-30 22:30:00,1016.80,64.0,45.0,49,0,319,,,,,,
2024-05-30 22:45:00,1016.90,63.0,45.1,51,0,326,,,,,,
2024-05-30 23:00:00,1017.10,62.0,45.2,53,0,323,,,,,,
2024-05-30 23:15:00,1017.30,61.0,45.6,56,0,1,,,,,,
2024-05-30 23:30:00,1017.40,61.0,44.7,54,0,338,,,,,,
2024-05-30 23:45:00,1017.60,61.0,43.7,52,0,24,,,,,,
2024-05-31 00:15:00,1017.80,60.0,44.7,56,0,65,,,,,,
2024-05-31 00:30:00,1017.90,59.0,44.2,57,1,10,,,,,,
2024-05-31 00:45:00,1018.10,58.0,44.3,60,0,319,1017.09,58.3,45.2,61,,249
2024-05-31 01:00:00,1018.40,58.0,45.0,61,0,340,,,,,,
2024-05-31 01:15:00,1018.50,57.0,44.1,62,0,26,,,,,,
2024-05-31 01:30:00,1018.60,57.0,44.5,63,0,350,,,,,,
2024-05-31 01:45:00,1018.80,57.0,44.7,63,0,342,1018.05,55.8,45.3,67,,249
2024-05-31 02:00:00,1018.70,56.0,44.4,64,0,5,,,,,,
2024-05-31 02:15:00,1018.80,56.0,44.0,63,0,3,,,,,,
2024-05-31 02:30:00,1018.80,55.0,43.9,65,0,357,,,,,,
2024-05-31 02:45:00,1018.90,55.0,44.4,67,0,340,1018.28,54.6,45.3,70,,249
2024-05-31 03:00:00,1018.80,55.0,44.2,66,1,345,,,,,,
2024-05-31 03:15:00,1019.00,54.0,43.7,68,1,329,,,,,,
2024-05-31 03:30:00,1019.30,54.0,44.1,68,1,328,,,,,,
2024-05-31 03:45:00,1019.40,54.0,44.2,69,0,342,1018.90,53.2,44.5,72,,249
2024-05-31 04:00:00,1019.50,53.0,43.1,68,0,327,,,,,,
2024-05-31 04:15:00,1019.60,53.0,43.9,70,0,38,,,,,,
2024-05-31 04:30:00,1019.70,53.0,43.9,70,0,41,,,,,,
2024-05-31 04:45:00,1019.70,53.0,44.3,72,0,303,1019.25,51.7,44.3,75,,249
2024-05-31 05:00:00,1019.70,52.0,43.6,73,0,11,,,,,,
2024-05-31 05:15:00,1019.70,52.0,43.6,73,1,21,,,,,,
2024-05-31 05:31:00,1019.70,52.0,43.6,73,0,339,,,,,,
2024-05-31 05:45:00,1019.70,52.0,43.7,73,0,15,1019.36,51.4,43.9,75,,249
2024-05-31 06:00:00,1019.70,51.0,43.0,74,0,322,,,,,,
2024-05-31 06:15:00,1019.80,52.0,44.0,73,0,335,,,,,,
2024-05-31 06:45:00,1019.80,51.0,43.1,74,0,0,1019.25,51.3,44.5,77,,219
2024-05-31 06:46:00,1019.80,51.0,43.0,74,0,344,,,,,,
2024-05-31 07:00:00,1019.90,51.0,43.0,74,0,340,,,,,,
2024-05-31 07:15:00,1019.90,51.0,43.4,75,0,11,,,,,,
2024-05-31 07:30:00,1019.90,51.0,43.4,75,0,341,,,,,,
2024-05-31 07:45:00,1020.10,50.0,42.8,76,0,0,1019.75,50.4,44.3,79,,219
2024-05-31 08:00:00,1020.10,,,,0,358,,,,,,
2024-05-31 08:15:00,1020.10,,,,,,,,,,,
2024-05-31 08:30:00,1020.30,,,,,,,,,,,
2024-05-31 08:45:00,1020.40,,,,,,1019.99,,,,,
2024-05-31 09:00:00,1020.50,,,,,,,,,,,
2024-05-31 09:15:00,1020.80,,,,,,,,,,,
2024-05-31 09:30:00,1021.00,,,,,,,,,,,
2024-05-31 09:45:00,1021.10,,,,,,1020.86,,,,,
2024-05-31 10:00:00,1021.40,,,,,,,,,,,
2024-05-31 10:15:00,1021.60,,,,,,,,,,,
2024-05-31 10:30:00,1021.70,,,,,,,,,,,
2024-05-31 10:45:00,1021.90,,,,,,1021.61,,,,,
2024-05-31 10:46:00,1021.90,,,,,,,,,,,
2024-05-31 11:01:00,1022.20,50.0,43.4,77,0,341,,,,,,
2024-05-31 11:15:00,1022.40,50.0,43.4,77,0,346,,,,,,
2024-05-31 11:30:00,1022.50,51.0,43.7,75,1,5,,,,,,
2024-05-31 11:45:00,1022.50,51.0,43.4,75,0,0,1022.27,52.0,45.2,77,,219
2024-05-31 12:00:00,1022.90,52.0,44.3,74,0,342,,,,,,
2024-05-31 12:15:00,1022.90,53.0,44.2,72,0,319,,,,,,
2024-05-31 12:30:00,1023.00,53.0,44.2,72,0,328,,,,,,
2024-05-31 12:45:00,1023.30,54.0,45.3,72,0,316,1022.77,55.6,45.7,69,,249
2024-05-31 13:00:00,1023.30,55.0,46.1,71,0,324,,,,,,
2024-05-31 13:15:00,1023.40,56.0,46.0,68,0,28,,,,,,
2024-05-31 13:30:00,1023.30,57.0,46.9,69,0,34,,,,,,
2024-05-31 13:45:00,1023.30,58.0,46.7,65,2,316,,,,,,
2024-05-31 14:00:00,1023.30,60.0,48.6,66,1,24,,,,,,
2024-05-31 14:15:00,1023.30,60.0,47.8,63,0,304,,,,,,
2024-05-31 14:30:00,1023.40,61.0,47.9,61,1,339,,,,,,
2024-05-31 14:45:00,1023.40,62.0,47.5,58,2,322,,,,,,
2024-05-31 15:00:00,1023.40,63.0,48.9,59,0,99,,,,,,
2024-05-31 15:15:00,1023.40,64.0,48.0,55,0,1,,,,,,
2024-05-31 15:30:00,1023.30,65.0,49.4,57,0,38,,,,,,
2024-05-31 16:00:00,1023.00,64.0,43.9,47,1,46,,,,,,
2024-05-31 16:30:00,1022.90,64.0,45.5,50,0,357,,,,,,
2024-05-31 16:46:00,1022.90,65.0,45.9,49,0,30,,,,,,
2024-05-31 17:01:00,1022.90,65.0,44.8,48,1,349,,,,,,
2024-05-31 17:16:00,1022.70,66.0,46.8,49,0,72,,,,,,
2024-05-31 17:30:00,1022.60,67.0,46.1,47,0,343,,,,,,
2024-05-31 17:45:00,1022.50,67.0,45.5,46,1,304,,,,,,
2024-05-31 18:00:00,1022.20,67.0,46.1,47,1,11,,,,,,
2024-05-31 18:15:00,1022.10,67.0,46.1,47,1,42,,,,,,
2024-05-31 18:30:00,1021.80,68.0,44.7,43,2,319,,,,,,
2024-05-31 18:45:00,1021.60,68.0,45.3,43,1,358,,,,,,
2024-05-31 19:00:00,1021.60,68.0,45.3,43,2,328,,,,,,
2024-05-31 19:15:00,1021.50,69.0,44.9,41,0,50,,,,,,
2024-05-31 19:30:00,1021.20,69.0,45.6,42,2,19,,,,,,
2024-05-31 19:45:00,1021.20,69.0,45.6,42,2,63,,,,,,
2024-05-31 20:00:00,1021.10,69.0,45.6,42,0,316,,,,,,
2024-05-31 20:15:00,1021.10,70.0,45.8,41,3,39,,,,,,
2024-05-31 20:30:00,1021.00,70.0,47.1,43,0,297,,,,,,
2024-05-31 20:45:00,1020.80,70.0,45.2,41,2,323,,,,,,
2024-05-31 21:00:00,1020.90,70.0,45.2,41,2,32,,,,,,
2024-05-31 21:15:00,1020.70,69.0,45.6,42,0,64,,,,,,
2024-05-31 21:30:00,1020.80,69.0,46.2,44,2,21,,,,,,
2024-05-31 21:45:00,1020.80,70.0,47.7,44,1,323,,,,,,
2024-05-31 22:00:00,1020.90,69.0,46.8,44,1,278,,,,,,
2024-05-31 22:15:00,1020.90,69.0,46.8,44,2,357,,,,,,
2024-05-31 22:30:00,1020.90,68.0,45.9,45,2,12,,,,,,
2024-05-31 22:45:00,1021.10,68.0,45.3,43,2,338,,,,,,
2024-05-31 23:00:00,1021.10,67.0,45.0,44,3,23,,,,,,
2024-05-31 23:15:00,1021.30,67.0,45.0,44,1,341,,,,,,
2024-05-31 23:30:00,1021.30,67.0,46.1,47,0,320,,,,,,
2024-05-31 23:45:00,1021.40,66.0,45.2,46,0,321,,,,,,
2024-06-01 00:15:00,1021.70,65.0,42.5,43,1,332,,,,,,
2024-06-01 00:30:00,1021.80,64.0,42.2,45,0,53,,,,,,
2024-06-01 00:45:00,1021.90,63.0,41.2,44,1,13,1021.37,62.3,41.7,46,,249
2024-06-01 01:00:00,1022.10,63.0,41.3,44,1,359,,,,,,
2024-06-01 01:15:00,1022.10,62.0,41.0,46,0,347,,,,,,
2024-06-01 01:30:00,1022.40,62.0,41.5,47,0,11,,,,,,
2024-06-01 01:45:00,1022.40,62.0,41.5,46,0,332,1023.06,59.3,43.1,54,,249
2024-06-01 02:00:00,1022.70,62.0,42.1,47,0,334,,,,,,
2024-06-01 02:15:00,1022.80,61.0,41.2,48,0,356,,,,,,
2024-06-01 02:30:00,1022.90,61.0,42.2,49,0,338,,,,,,
2024-06-01 02:45:00,1022.80,60.0,41.3,50,0,0,1022.41,56.9,43.5,60,,219
2024-06-01 03:00:00,1023.10,60.0,41.3,49,0,337,,,,,,
2024-06-01 03:15:00,1023.00,60.0,43.3,53,0,15,,,,,,
2024-06-01 03:30:00,1023.00,59.0,42.4,54,0,334,,,,,,
2024-06-01 03:45:00,1022.90,60.0,42.9,53,0,0,1023.47,53.4,43.5,68,,219
2024-06-01 04:00:00,1023.00,59.0,41.9,52,0,354,,,,,,
2024-06-01 04:15:00,1023.00,59.0,42.4,54,0,340,,,,,,
2024-06-01 04:30:00,1022.90,58.0,41.5,54,0,344,,,,,,
2024-06-01 04:45:00,1022.80,58.0,42.0,55,0,0,1022.52,54.6,44.0,67,,219
2024-06-01 05:00:00,1022.70,58.0,42.4,55,0,352,,,,,,
2024-06-01 05:15:00,1022.70,57.0,41.9,57,0,360,,,,,,
2024-06-01 05:31:00,1022.60,57.0,42.4,58,0,331,,,,,,
2024-06-01 05:45:00,1022.50,56.0,42.0,59,0,0,1022.02,51.8,43.3,72,,219
2024-06-01 06:00:00,1022.40,56.0,42.3,59,0,19,,,,,,
2024-06-01 06:15:00,1022.50,56.0,41.9,59,0,319,,,,,,
2024-06-01 06:30:00,1022.40,56.0,41.9,59,0,17,,,,,,
2024-06-01 06:45:00,1022.20,56.0,42.0,59,0,0,1021.96,52.0,42.1,68,,219
2024-06-01 07:00:00,1022.40,56.0,42.3,59,0,356,,,,,,
2024-06-01 07:15:00,1022.50,56.0,42.3,59,0,22,,,,,,
2024-06-01 07:30:00,1022.70,55.0,42.6,63,1,321,,,,,,
2024-06-01 07:45:00,1022.70,55.0,43.2,64,0,325,1022.47,51.9,42.1,69,,249
2024-06-01 08:00:00,1022.90,,,,,,,,,,,
2024-06-01 08:15:00,1023.00,,,,,,,,,,,
2024-06-01 08:30:00,1022.80,,,,,,,,,,,
2024-06-01 08:45:00,1023.00,,,,,,1022.86,,,,,
2024-06-01 09:00:00,1023.20,,,,,,,,,,,
2024-06-01 09:15:00,1023.20,,,,,,,,,,,
2024-06-01 09:30:00,1023.40,,,,,,,,,,,
2024-06-01 09:45:00,1023.60,,,,,,1023.56,,,,,
2024-06-01 10:00:00,1023.80,,,,,,,,,,,
2024-06-01 10:31:00,1023.80,,,,,,,,,,,
2024-06-01 10:45:00,1023.80,,,,,,1024.74,,,,,
2024-06-01 11:00:00,1023.70,,,,,,,,,,,
2024-06-01 11:15:00,1023.70,56.0,44.4,64,1,350,,,,,,
2024-06-01 11:30:00,1023.70,57.0,45.8,65,0,356,,,,,,
2024-06-01 11:46:00,1023.50,57.0,45.9,66,0,34,1023.69,57.0,46.5,67,,249
2024-06-01 12:00:00,1023.60,58.0,45.9,63,0,44,,,,,,
2024-06-01 12:15:00,1023.80,59.0,47.2,65,0,326,,,,,,
2024-06-01 12:30:00,1023.90,59.0,46.0,62,1,307,,,,,,
2024-06-01 12:45:00,1023.80,60.0,47.9,64,0,343,1023.24,60.8,47.6,61,,249
2024-06-01 13:00:00,1023.80,61.0,49.1,65,1,15,,,,,,
2024-06-01 13:15:00,1023.80,62.0,49.3,63,0,311,,,,,,
2024-06-01 13:30:00,1023.70,63.0,48.4,58,0,4,,,,,,
2024-06-01 13:45:00,1023.70,64.0,48.9,57,0,67,,,,,,
2024-06-01 14:00:00,1023.60,65.0,49.4,57,0,290,,,,,,
2024-06-01 14:15:00,1023.30,67.0,49.3,53,0,314,,,,,,
2024-06-01 14:30:00,1023.40,67.0,49.8,54,1,324,,,,,,
2024-06-01 14:45:00,1023.30,68.0,50.7,53,1,325,,,,,,
2024-06-01 15:00:00,1023.40,69.0,50.6,51,0,8,,,,,,
2024-06-01 15:15:00,1023.20,70.0,51.0,51,0,7,,,,,,
2024-06-01 15:30:00,1023.00,70.0,50.0,49,0,340,,,,,,
2024-06-01 15:46:00,1023.10,71.0,51.4,49,1,8,,,,,,
2024-06-01 16:15:00,1022.70,72.0,50.6,46,1,333,,,,,,
2024-06-01 16:31:00,1022.60,72.0,51.2,47,0,47,,,,,,
2024-06-01 16:46:00,1022.60,73.0,52.1,47,0,337,,,,,,
2024-06-01 17:00:00,1022.40,74.0,51.9,45,1,27,,,,,,
2024-06-01 17:15:00,1022.10,74.0,50.1,43,0,10,,,,,,
2024-06-01 17:30:00,1022.00,75.0,51.0,43,0,328,,,,,,
2024-06-01 17:45:00,1021.90,75.0,50.3,41,1,18,,,,,,
2024-06-01 18:00:00,1021.90,75.0,50.3,41,0,269,,,,,,
2024-06-01 18:15:00,1021.50,76.0,51.9,43,0,232,,,,,,
2024-06-01 18:30:00,1021.50,77.0,52.1,42,0,310,,,,,,
2024-06-01 18:45:00,1021.30,77.0,51.5,40,0,300,,,,,,
2024-06-01 19:00:00,1021.30,77.0,51.5,40,0,49,,,,,,
2024-06-01 19:15:00,1021.10,78.0,51.7,40,0,360,,,,,,
2024-06-01 19:30:00,1021.00,77.0,50.1,38,0,273,,,,,,
2024-06-01 19:45:00,1020.70,78.0,51.7,40,0,25,,,,,,
2024-06-01 20:00:00,1020.50,78.0,52.4,40,0,66,,,,,,
2024-06-01 20:15:00,1020.40,79.0,53.3,40,0,337,,,,,,
2024-06-01 20:30:00,1020.30,80.0,52.1,38,0,255,,,,,,
2024-06-01 20:45:00,1020.10,79.0,51.2,37,0,27,,,,,,
2024-06-01 21:00:00,1020.00,79.0,52.6,39,0,243,,,,,,
2024-06-01 21:15:00,1019.90,80.0,54.2,41,0,176,,,,,,
2024-06-01 21:30:00,1019.90,79.0,53.3,40,0,280,,,,,,
2024-06-01 21:45:00,1019.90,78.0,53.0,42,0,248,,,,,,
2024-06-01 22:00:00,1019.80,78.0,54.3,44,0,275,,,,,,
2024-06-01 22:16:00,1019.80,76.0,51.9,43,0,301,,,,,,
2024-06-01 22:30:00,1019.80,75.0,52.8,46,0,281,,,,,,
2024-06-01 22:45:00,1019.80,75.0,52.8,46,0,279,,,,,,
2024-06-01 23:00:00,1019.90,73.0,51.6,46,0,279,,,,,,
2024-06-01 23:15:00,1020.00,72.0,51.2,47,0,278,,,,,,
2024-06-01 23:30:00,1019.90,71.0,51.4,49,0,278,,,,,,
2024-06-02 00:00:00,1020.00,70.0,51.6,52,0,0,1020.02,71.4,52.7,51,0.1,73
2024-06-02 00:15:00,1020.30,69.0,52.3,55,0,0,1019.98,71.4,52.7,51,0.1,73
2024-06-02 00:30:00,1020.30,68.0,51.4,55,0,0,1019.87,71.4,52.7,51,0.1,73
2024-06-02 00:45:00,1020.20,67.0,50.4,55,0,0,1020.30,66.9,52.4,59,0.2,88
2024-06-02 01:00:00,1020.20,67.0,50.4,55,0,0,1019.59,66.9,52.4,59,0.2,88
2024-06-02 01:15:00,1020.20,67.0,50.4,55,0,0,1019.59,66.9,52.4,59,0.2,88
2024-06-02 01:30:00,1020.40,67.0,50.9,56,0,0,1019.98,67.3,52.4,58,0.2,88
2024-06-02 01:45:00,1020.50,66.0,50.0,56,0,0,1020.66,65.4,51.4,60,0.2,101
2024-06-02 02:00:00,1020.40,66.0,50.0,56,0,0,1020.28,65.4,51.4,60,0.2,101
2024-06-02 02:15:00,1020.30,66.0,50.0,56,0,0,1020.49,65.4,51.4,60,0.2,101
2024-06-02 02:30:00,1020.30,66.0,50.0,56,0,0,1020.49,65.4,51.4,60,0.2,101
2024-06-02 02:45:00,1020.30,66.0,50.0,56,0,0,1019.79,63.7,50.4,61,0.5,94
2024-06-02 02:46:00,1020.30,66.0,49.9,56,0,278,,,,,,
2024-06-02 03:00:00,1020.10,65.0,49.0,56,0,0,1019.79,63.7,50.4,61,0.5,94
2024-06-02 03:15:00,1020.20,65.0,49.0,56,0,0,1019.79,63.7,50.4,61,0.5,94
2024-06-02 03:30:00,1020.00,65.0,49.0,56,0,0,1019.79,63.7,50.4,61,0.5,94
2024-06-02 03:45:00,1020.00,65.0,48.5,55,0,0,1020.19,60.8,48.4,63,0.1,41
2024-06-02 04:00:00,1019.90,65.0,48.5,55,0,0,1020.27,60.8,48.4,63,0.1,41
2024-06-02 04:15:00,1019.80,64.0,47.6,55,0,0,1020.34,61.4,48.4,62,0.1,41
2024-06-02 04:30:00,1019.80,64.0,48.1,56,0,0,1020.34,61.4,47.6,60,0.1,41
2024-06-02 04:45:00,1019.70,64.0,47.6,55,0,0,1019.94,57.3,49.5,75,0.4,76
2024-06-02 05:00:00,1019.60,63.0,46.7,55,0,0,1019.94,61.1,49.5,65,0.4,76
2024-06-02 05:15:00,1019.70,63.0,47.6,57,0,0,1019.99,61.1,49.8,66,0.4,76
2024-06-02 05:30:00,1019.60,62.0,47.2,58,0,0,1019.99,60.5,49.7,67,0.4,76
2024-06-02 05:45:00,1019.60,62.0,47.2,58,0,0,1019.83,59.5,48.9,67,0.4,92
2024-06-02 06:00:00,1019.60,62.0,47.6,59,0,0,1019.83,59.5,49.0,68,0.4,92
2024-06-02 06:15:00,1019.40,62.0,47.6,59,0,0,1019.83,59.5,49.0,68,0.4,92
2024-06-02 06:30:00,1019.40,63.0,48.1,58,0,0,1019.83,59.5,49.0,68,0.4,92
2024-06-02 06:45:00,1019.20,63.0,48.6,59,0,0,1019.88,55.4,48.3,77,0.6,86
2024-06-02 07:00:00,1019.20,62.0,47.6,59,0,0,1019.88,59.0,48.3,67,0.6,86
2024-06-02 07:15:00,1019.10,62.0,47.0,58,0,300,,,,,,
2024-06-02 07:30:00,1019.00,,,,0,0,1019.88,,,,0.6,86
2024-06-02 07:45:00,1018.90,,,,,,1019.35,,,,,
2024-06-02 08:00:00,1018.80,,,,,,1019.35,,,,,
2024-06-02 08:15:00,1018.70,,,,,,1019.35,,,,,
2024-06-02 08:30:00,1018.60,,,,,,1019.14,,,,,
2024-06-02 08:45:00,1018.50,,,,,,1019.18,,,,,
2024-06-02 09:00:00,1018.60,,,,,,1018.97,,,,,
2024-06-02 09:15:00,1018.60,,,,,,1018.97,,,,,
2024-06-02 09:16:00,1018.60,,,,,,,,,,,
2024-06-02 09:30:00,1018.60,,,,,,1018.96,,,,,
2024-06-02 09:45:00,1018.70,,,,,,1019.38,,,,,
2024-06-02 10:00:00,1018.90,,,,,,1019.38,,,,,
2024-06-02 10:15:00,1019.00,,,,,,1019.14,,,,,
2024-06-02 10:30:00,1019.00,,,,,,1019.27,,,,,
2024-06-02 10:45:00,1019.00,61.0,50.9,69,0,0,1019.96,58.5,52.2,79,0.4,88
2024-06-02 11:00:00,1019.10,61.0,50.5,68,0,0,1019.96,59.9,52.2,75,0.4,88
2024-06-02 11:15:00,1019.20,62.0,51.5,68,0,0,1019.96,59.9,52.2,75,0.4,88
2024-06-02 11:30:00,1019.30,62.0,51.5,68,0,0,1019.61,59.9,52.2,75,0.4,88
2024-06-02 11:45:00,1019.30,63.0,52.0,67,0,0,1020.08,62.7,52.0,68,0.5,89
2024-06-02 12:00:00,1019.30,64.0,52.6,66,0,0,1019.87,62.7,52.0,68,0.5,89
2024-06-02 12:15:00,1019.50,65.0,53.1,65,0,0,1019.95,62.7,52.0,68,0.5,89
2024-06-02 12:30:00,1019.60,65.0,53.5,66,0,0,1019.83,62.7,52.0,68,0.5,89
2024-06-02 12:45:00,1019.50,65.0,53.5,66,0,0,1019.77,65.1,53.9,67,0.5,82
2024-06-02 13:00:00,1019.50,67.0,55.0,65,0,0,1019.93,65.6,53.9,66,0.5,82
2024-06-02 13:15:00,1019.50,69.0,55.6,62,0,0,1019.93,65.6,53.9,65,0.5,82
2024-06-02 13:30:00,1019.30,70.0,56.1,61,0,0,1020.14,65.6,53.9,65,0.5,82
2024-06-02 13:45:00,1019.30,70.0,56.6,62,0,0,1019.79,68.9,56.7,64,0.3,139
2024-06-02 14:00:00,1019.20,71.0,56.6,60,0,0,1019.83,68.9,56.7,64,0.3,139
2024-06-02 14:15:00,1019.20,72.0,58.5,62,0,0,1019.83,68.9,56.7,64,0.3,139
2024-06-02 14:30:00,1019.00,72.0,57.1,59,0,0,1019.66,68.9,56.7,64,0.3,139
2024-06-02 14:45:00,1019.00,74.0,60.4,62,0,0,1019.39,71.2,56.5,59,0.8,95
2024-06-02 15:00:00,1018.90,74.0,58.0,57,0,0,1019.15,71.2,56.5,59,0.8,95
2024-06-02 15:15:00,1018.70,74.0,57.5,56,0,0,1019.15,71.2,56.5,59,0.8,95
2024-06-02 15:30:00,1018.60,74.0,57.5,56,0,0,1019.31,71.2,56.5,59,0.8,95
2024-06-02 15:45:00,1018.60,75.0,58.9,57,0,0,1018.93,73.6,57.0,56,1.5,198
2024-06-02 16:00:00,1018.50,74.0,57.5,56,0,0,1018.93,73.6,57.0,56,1.5,198
2024-06-02 16:15:00,1018.20,74.0,58.5,58,0,0,1018.74,73.6,57.0,56,1.5,198
2024-06-02 16:16:00,1018.20,74.0,58.3,58,0,283,,,,,,
2024-06-02 16:30:00,1017.80,75.0,57.9,55,0,0,1018.74,73.6,57.0,56,1.5,198
2024-06-02 16:31:00,1017.80,75.0,57.7,55,0,197,,,,,,
2024-06-02 16:46:00,1017.80,75.0,58.4,56,0,0,1017.96,74.3,55.2,51,2.0,197
2024-06-02 17:00:00,1017.60,76.0,58.8,55,0,0,1017.92,74.3,55.2,51,2.0,197
2024-06-02 17:15:00,1017.50,77.0,58.1,52,0,0,1017.92,74.3,55.2,51,2.0,197
2024-06-02 17:30:00,1017.50,76.0,58.8,55,0,0,1018.23,74.3,55.2,51,2.0,197
2024-06-02 17:45:00,1017.20,77.0,59.8,55,0,0,1017.47,74.6,57.2,54,1.2,192
2024-06-02 18:00:00,1017.10,77.0,57.6,51,0,0,1017.47,74.6,57.2,54,1.2,192
2024-06-02 18:15:00,1017.00,77.0,59.8,55,0,0,1017.47,74.6,57.2,54,1.2,192
2024-06-02 18:31:00,1016.80,78.0,60.7,55,0,0,1017.47,74.6,57.2,54,1.3,160
2024-06-02 18:45:00,1016.50,77.0,60.3,56,0,0,1016.96,74.1,57.8,56,1.4,172
2024-06-02 19:00:00,1016.30,77.0,59.8,55,0,222,1016.78,74.1,57.8,56,1.4,203
2024-06-02 19:15:00,1016.30,76.0,60.8,59,0,0,1016.71,74.1,57.8,56,1.4,172
2024-06-02 19:30:00,1016.40,75.0,60.4,60,0,0,1016.71,74.1,57.8,56,1.4,174
2024-06-02 19:45:00,1016.20,73.0,59.4,62,0,0,1016.59,72.4,56.8,58,1.2,156
2024-06-02 20:00:00,1016.10,73.0,59.4,62,0,0,1016.59,72.4,56.8,58,1.3,152
2024-06-02 20:15:00,1016.00,73.0,59.0,61,0,0,1016.59,72.4,56.8,58,1.3,152
2024-06-02 20:30:00,1016.00,73.0,57.5,58,0,0,1016.59,72.4,56.4,57,1.3,152
2024-06-02 20:45:00,1015.70,72.0,57.1,59,0,0,1016.46,71.7,56.8,59,1.1,166
2024-06-02 21:00:00,1015.70,72.0,58.0,61,0,0,1016.46,71.7,56.8,59,1.1,166
2024-06-02 21:15:00,1015.60,73.0,59.0,61,0,0,1016.46,71.7,56.8,59,1.1,166
2024-06-02 21:30:00,1015.50,73.0,59.0,61,0,0,1016.21,71.7,56.8,59,1.1,166
2024-06-02 21:45:00,1015.30,72.0,58.2,61,0,151,,,,,,
2024-06-02 22:15:00,1015.40,72.0,57.8,60,0,217,,,,,,
2024-06-02 22:30:00,1015.40,71.0,57.8,63,0,238,,,,,,
2024-06-02 22:45:00,1015.30,70.0,57.2,63,0,238,,,,,,
2024-06-02 23:15:00,1015.30,70.0,57.7,64,0,235,,,,,,