"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:00:00,1020.60,38.0,33.0,81,6,148,,,,,,
2024-04-07 17:15:00,1020.50,38.0,33.3,82,6,146,,,,,,
2024-04-07 17:30:00,1020.30,39.0,33.7,80,6,149,,,,,,
2024-04-07 17:45:00,1020.20,39.0,33.0,79,6,143,,,,,,
2024-04-07 18:00:00,1020.00,39.0,33.0,79,3,163,,,,,,
2024-04-07 18:15:00,1019.90,39.0,33.0,79,6,148,,,,,,
2024-04-07 18:30:00,1019.90,39.0,33.4,79,3,146,,,,,,
2024-04-07 18:45:00,1019.80,40.0,34.0,78,3,160,,,,,,
2024-04-07 19:00:00,1019.60,40.0,34.3,80,1,151,,,,,,
2024-04-07 19:15:00,1019.60,39.0,33.0,79,3,150,,,,,,
2024-04-07 19:30:00,1019.40,40.0,34.3,80,1,152,,,,,,
2024-04-07 19:45:00,1019.40,40.0,34.3,80,0,163,,,,,,
2024-04-07 20:00:00,1019.30,41.0,35.0,79,3,194,,,,,,
2024-04-07 20:15:00,1019.10,42.0,34.7,74,0,171,,,,,,
2024-04-07 20:30:00,1019.10,42.0,35.0,75,0,176,,,,,,
2024-04-07 20:45:00,1018.90,42.0,34.3,73,0,178,,,,,,
2024-04-07 21:00:00,1018.90,43.0,35.3,74,0,179,,,,,,
2024-04-07 21:15:00,1018.90,42.0,34.3,73,0,171,,,,,,
2024-04-07 21:30:00,1018.90,43.0,35.6,75,0,160,,,,,,
2024-04-07 21:45:00,1018.90,43.0,35.6,75,0,166,,,,,,
2024-04-07 22:00:00,1018.90,43.0,36.0,75,0,167,,,,,,
2024-04-07 22:15:00,1018.80,42.0,34.7,74,0,200,,,,,,
2024-04-07 22:30:00,1018.70,42.0,33.6,72,0,181,,,,,,
2024-04-07 22:45:00,1018.60,42.0,33.6,72,0,181,,,,,,
2024-04-07 23:00:00,1018.50,42.0,35.0,75,0,181,,,,,,
2024-04-07 23:15:00,1018.30,41.0,33.7,74,0,270,,,,,,
2024-04-07 23:30:00,1018.30,40.0,32.4,73,0,280,,,,,,
2024-04-07 23:45:00,1018.40,39.0,32.1,76,0,322,,,,,,
2024-04-08 00:15:00,1018.50,40.0,33.1,76,0,346,,,,,,
2024-04-08 00:30:00,1018.40,40.0,32.7,75,0,340,,,,,,
2024-04-08 00:45:00,1018.40,40.0,32.8,75,0,0,1018.10,36.6,26.8,67,,31
2024-04-08 01:00:00,1018.40,39.0,31.8,75,0,339,,,,,,
2024-04-08 01:15:00,1018.40,39.0,31.8,75,0,310,,,,,,
2024-04-08 01:30:00,1018.50,38.0,31.1,76,0,304,,,,,,
2024-04-08 01:45:00,1018.50,38.0,31.8,78,0,0,1018.08,36.4,26.5,67,,31
2024-04-08 02:00:00,1018.50,38.0,31.4,76,0,345,,,,,,
2024-04-08 02:15:00,1018.40,38.0,31.4,76,0,339,,,,,,
2024-04-08 02:30:00,1018.50,38.0,31.1,76,0,349,,,,,,
2024-04-08 02:45:00,1018.50,38.0,31.5,77,0,0,1018.03,34.0,25.9,71,,31
2024-04-08 03:00:00,1018.40,38.0,31.4,76,0,346,,,,,,
2024-04-08 03:15:00,1018.40,37.0,30.5,76,0,350,,,,,,
2024-04-08 03:30:00,1018.30,37.0,30.5,76,0,333,,,,,,
2024-04-08 03:45:00,1018.30,36.0,29.5,77,0,0,1017.94,32.6,24.9,72,,31
2024-04-08 04:00:00,1018.20,36.0,29.8,78,0,338,,,,,,
2024-04-08 04:15:00,1018.10,35.0,29.5,80,0,337,,,,,,
2024-04-08 04:30:00,1017.90,35.0,29.5,80,0,341,,,,,,
2024-04-08 04:45:00,1018.00,36.0,30.1,79,0,0,1017.77,31.4,24.6,75,,31
2024-04-08 05:00:00,1017.90,36.0,29.8,78,0,327,,,,,,
2024-04-08 05:15:00,1017.80,36.0,29.8,78,0,352,,,,,,
2024-04-08 05:30:00,1017.70,35.0,28.5,76,0,283,,,,,,
2024-04-08 05:45:00,1017.50,34.0,28.8,80,0,0,1017.21,33.0,23.5,67,,31
2024-04-08 06:00:00,1017.50,35.0,28.5,76,0,289,,,,,,
2024-04-08 06:15:00,1017.30,34.0,27.9,78,0,358,,,,,,
2024-04-08 06:30:00,1017.40,34.0,28.5,79,0,316,,,,,,
2024-04-08 06:45:00,1017.20,34.0,28.2,79,0,0,1017.12,31.9,22.6,68,,31
2024-04-08 06:46:00,1017.20,34.0,28.2,78,0,345,,,,,,
2024-04-08 07:00:00,1017.00,34.0,28.5,79,0,312,,,,,,
2024-04-08 07:30:00,1016.90,33.0,26.6,76,0,281,,,,,,
2024-04-08 07:45:00,1017.10,33.0,27.8,80,0,0,1016.78,32.1,22.5,67,,31
2024-04-08 08:00:00,1017.00,34.0,28.2,78,0,333,,,,,,
2024-04-08 08:15:00,1016.90,34.0,28.2,78,0,329,,,,,,
2024-04-08 08:30:00,1016.90,34.0,28.2,78,0,310,,,,,,
2024-04-08 08:45:00,1016.80,33.0,26.6,77,0,0,1016.94,31.4,21.8,67,,31
2024-04-08 09:00:00,1016.80,33.0,26.9,77,0,316,,,,,,
2024-04-08 09:15:00,1016.60,32.0,26.2,79,0,357,,,,,,
2024-04-08 09:30:00,1016.70,33.0,26.9,77,0,360,,,,,,
2024-04-08 09:45:00,1016.70,33.0,27.2,78,0,0,1016.77,29.8,21.6,71,,31
2024-04-08 10:00:00,1016.70,33.0,26.9,77,0,357,,,,,,
2024-04-08 10:15:00,1016.90,33.0,26.9,77,0,308,,,,,,
2024-04-08 10:30:00,1016.90,33.0,26.9,77,0,295,,,,,,
2024-04-08 10:45:00,1016.90,33.0,26.9,78,0,0,1016.90,32.1,21.1,63,,31
2024-04-08 11:00:00,1016.80,35.0,28.5,76,0,313,,,,,,
2024-04-08 11:15:00,1016.60,38.0,30.5,73,0,329,,,,,,
2024-04-08 11:30:00,1016.70,39.0,27.1,61,0,216,,,,,,
2024-04-08 11:45:00,1016.50,40.0,28.9,64,0,0,1016.61,38.3,22.7,52,,31
2024-04-08 12:00:00,1016.80,43.0,34.6,71,0,140,,,,,,
2024-04-08 12:15:00,1016.70,44.0,35.2,70,0,154,,,,,,
2024-04-08 12:30:00,1016.40,41.0,33.0,73,0,183,,,,,,
2024-04-08 12:45:00,1016.40,46.0,38.9,76,0,0,1016.13,41.8,29.0,60,,31
2024-04-08 13:00:00,1016.30,50.0,36.7,60,0,155,,,,,,
2024-04-08 13:15:00,1016.20,41.0,34.0,75,0,172,,,,,,
2024-04-08 13:30:00,1016.00,40.0,35.0,82,0,174,,,,,,
2024-04-08 13:45:00,1016.00,39.0,34.9,84,2,149,,,,,,
2024-04-08 14:00:00,1015.80,39.0,34.9,84,1,148,,,,,,
2024-04-08 14:15:00,1015.70,40.0,35.9,84,7,146,,,,,,
2024-04-08 14:30:00,1015.60,42.0,36.9,81,6,125,,,,,,
2024-04-08 14:45:00,1015.40,40.0,35.6,83,9,147,,,,,,
2024-04-08 15:00:00,1015.10,41.0,36.5,83,8,170,,,,,,
2024-04-08 15:15:00,1015.00,42.0,36.6,81,7,150,,,,,,
2024-04-08 15:30:00,1014.90,43.0,37.3,80,6,167,,,,,,
2024-04-08 16:00:00,1014.50,44.0,38.2,79,7,160,,,,,,
2024-04-08 16:15:00,1014.30,45.0,37.9,76,8,129,,,,,,
2024-04-08 16:31:00,1014.10,46.0,38.2,73,9,171,,,,,,
2024-04-08 16:45:00,1014.00,47.0,37.7,69,5,128,,,,,,
2024-04-08 17:00:00,1013.80,48.0,36.8,64,5,138,,,,,,
2024-04-08 17:15:00,1013.50,48.0,36.8,64,7,157,,,,,,
2024-04-08 17:30:00,1013.50,48.0,36.0,62,0,131,,,,,,
2024-04-08 17:45:00,1013.30,49.0,35.7,60,0,144,,,,,,
2024-04-08 18:00:00,1013.10,50.0,36.2,58,0,152,,,,,,
2024-04-08 18:15:00,1012.80,51.0,36.3,57,0,133,,,,,,
2024-04-08 18:30:00,1012.70,51.0,35.9,55,0,146,,,,,,
2024-04-08 18:45:00,1012.50,52.0,36.3,55,0,144,,,,,,
2024-04-08 19:00:00,1012.40,50.0,37.5,62,0,141,,,,,,
2024-04-08 19:15:00,1012.30,48.0,37.6,66,0,167,,,,,,
2024-04-08 19:30:00,1012.20,47.0,36.2,66,0,182,,,,,,
2024-04-08 19:45:00,1012.20,46.0,35.3,66,0,190,,,,,,
2024-04-08 20:00:00,1012.30,47.0,37.0,67,0,190,,,,,,
2024-04-08 20:15:00,1012.30,47.0,35.5,63,0,190,,,,,,
2024-04-08 20:30:00,1012.10,48.0,37.2,65,0,174,,,,,,
2024-04-08 20:45:00,1012.20,53.0,25.4,33,3,18,,,,,,
2024-04-08 21:00:00,1012.10,57.0,23.4,27,8,5,,,,,,
2024-04-08 21:15:00,1012.20,57.0,21.5,25,14,350,,,,,,
2024-04-08 21:30:00,1012.40,57.0,21.5,25,11,14,,,,,,
2024-04-08 21:45:00,1012.60,57.0,23.4,27,15,22,,,,,,
2024-04-08 22:00:00,1012.80,56.0,21.6,26,14,20,,,,,,
2024-04-08 22:15:00,1013.00,56.0,23.4,27,9,357,,,,,,
2024-04-08 22:30:00,1013.10,55.0,23.3,29,8,9,,,,,,
2024-04-08 22:45:00,1013.30,54.0,24.1,31,6,2,,,,,,
2024-04-08 23:00:00,1013.50,53.0,23.9,31,1,20,,,,,,
2024-04-08 23:15:00,1013.60,52.0,23.1,32,0,10,,,,,,
2024-04-08 23:30:00,1013.90,51.0,26.3,38,0,282,,,,,,
2024-04-08 23:45:00,1014.10,49.0,26.3,41,0,284,,,,,,
2024-04-09 00:15:00,1014.50,46.0,28.4,49,0,318,,,,,,
2024-04-09 00:30:00,1014.70,45.0,26.0,47,0,3,,,,,,
2024-04-09 00:45:00,1014.90,44.0,25.5,47,0,0,1014.54,49.3,19.4,30,,31
2024-04-09 01:00:00,1014.90,44.0,27.1,51,0,314,,,,,,
2024-04-09 01:15:00,1014.90,43.0,26.1,50,0,287,,,,,,
2024-04-09 01:30:00,1014.90,41.0,26.5,55,0,288,,,,,,
2024-04-09 01:45:00,1015.00,41.0,26.5,56,0,0,1014.82,45.3,24.6,43,,222
2024-04-09 02:00:00,1015.00,41.0,26.5,55,0,319,,,,,,
2024-04-09 02:15:00,1015.00,41.0,26.9,57,0,329,,,,,,
2024-04-09 02:30:00,1015.10,41.0,26.9,57,0,342,,,,,,
2024-04-09 02:45:00,1015.10,40.0,26.0,57,0,0,1014.94,42.0,19.4,39,,31
2024-04-09 03:00:00,1015.30,39.0,26.3,60,0,292,,,,,,
2024-04-09 03:15:00,1015.30,39.0,26.3,60,0,302,,,,,,
2024-04-09 03:30:00,1015.50,39.0,26.3,60,0,301,,,,,,
2024-04-09 03:45:00,1015.50,39.0,26.4,60,2,312,1015.30,40.3,20.0,43,,65
2024-04-09 04:00:00,1015.50,39.0,26.3,60,6,337,,,,,,
2024-04-09 04:15:00,1015.60,39.0,26.7,61,6,333,,,,,,
2024-04-09 04:30:00,1015.80,39.0,26.7,61,6,326,,,,,,
2024-04-09 04:45:00,1015.90,39.0,26.8,61,6,342,1015.77,39.7,20.1,44,,65
2024-04-09 05:01:00,1016.40,39.0,26.3,60,0,337,,,,,,
2024-04-09 05:15:00,1016.60,39.0,27.1,61,0,321,,,,,,
2024-04-09 05:30:00,1016.60,38.0,26.5,62,0,27,,,,,,
2024-04-09 05:45:00,1016.70,36.0,25.8,66,0,0,1016.38,38.9,21.1,48,,31
2024-04-09 06:00:00,1017.00,35.0,26.2,69,0,6,,,,,,
2024-04-09 06:15:00,1017.20,35.0,26.2,69,0,318,,,,,,
2024-04-09 06:30:00,1017.40,35.0,25.9,68,0,292,,,,,,
2024-04-09 06:45:00,1017.50,34.0,25.3,70,0,0,1016.77,37.4,21.0,51,,31
2024-04-09 07:00:00,1017.80,34.0,25.3,69,0,36,,,,,,
2024-04-09 07:15:00,1018.00,35.0,26.6,70,0,277,,,,,,
2024-04-09 07:30:00,1018.30,35.0,26.9,71,0,358,,,,,,
2024-04-09 07:45:00,1018.40,34.0,25.6,71,0,0,1017.46,35.1,20.2,54,,31
2024-04-09 08:00:00,1018.50,35.0,26.2,69,0,317,,,,,,
2024-04-09 08:15:00,1018.50,34.0,25.6,70,0,317,,,,,,
2024-04-09 08:30:00,1018.70,34.0,25.6,70,0,311,,,,,,
2024-04-09 08:45:00,1018.80,34.0,25.6,71,0,0,1017.93,33.5,19.7,56,,31
2024-04-09 09:00:00,1019.00,34.0,25.6,70,0,339,,,,,,
2024-04-09 09:15:00,1019.10,33.0,25.3,73,0,350,,,,,,
2024-04-09 09:30:00,1019.20,33.0,25.3,73,0,324,,,,,,
2024-04-09 09:45:00,1019.30,33.0,25.3,73,0,0,1018.56,33.9,19.6,55,,31
2024-04-09 10:00:00,1019.50,33.0,25.3,73,1,360,,,,,,
2024-04-09 10:15:00,1019.60,32.0,25.0,75,0,341,,,,,,
2024-04-09 10:30:00,1019.70,32.0,25.0,75,0,350,,,,,,
2024-04-09 10:45:00,1019.80,32.0,25.0,75,0,0,1019.29,35.4,19.6,52,,31
2024-04-09 11:00:00,1020.10,34.0,26.6,74,0,343,,,,,,
2024-04-09 11:16:00,1020.40,37.0,28.1,69,0,348,,,,,,
2024-04-09 11:31:00,1020.70,40.0,30.7,68,0,333,,,,,,
2024-04-09 11:45:00,1020.70,44.0,32.3,63,0,0,1019.85,38.7,25.0,57,,31
2024-04-09 12:00:00,1020.70,48.0,33.5,56,0,4,,,,,,
2024-04-09 12:15:00,1020.80,51.0,34.5,53,0,350,,,,,,
2024-04-09 12:30:00,1021.00,53.0,33.3,47,0,360,,,,,,
2024-04-09 12:45:00,1021.00,48.0,29.7,48,0,0,1020.20,40.2,23.4,50,,31
2024-04-09 13:00:00,1021.10,40.0,29.2,65,0,185,,,,,,
2024-04-09 13:15:00,1021.00,39.0,30.1,70,7,147,,,,,,
2024-04-09 13:30:00,1021.10,40.0,29.9,66,7,154,,,,,,
2024-04-09 13:45:00,1021.20,40.0,30.3,67,9,142,,,,,,
2024-04-09 14:00:00,1021.30,39.0,29.7,69,10,146,,,,,,
2024-04-09 14:15:00,1021.30,39.0,29.4,68,10,144,,,,,,
2024-04-09 14:30:00,1021.20,40.0,29.9,66,9,141,,,,,,
2024-04-09 14:45:00,1021.20,40.0,29.6,65,8,130,,,,,,
2024-04-09 15:00:00,1021.10,40.0,28.4,63,10,143,,,,,,
2024-04-09 15:15:00,1021.10,40.0,27.6,60,11,144,,,,,,
2024-04-09 15:30:00,1021.10,40.0,27.6,60,11,130,,,,,,
2024-04-09 15:45:00,1021.00,40.0,26.8,58,10,132,,,,,,
2024-04-09 16:00:00,1021.00,40.0,26.4,57,11,133,,,,,,
2024-04-09 16:15:00,1021.10,41.0,27.4,58,6,121,,,,,,
2024-04-09 16:30:00,1021.10,41.0,28.6,61,9,133,,,,,,
2024-04-09 16:45:00,1021.00,41.0,28.2,59,10,137,,,,,,
2024-04-09 17:00:00,1021.00,41.0,27.8,58,8,145,,,,,,
2024-04-09 17:15:00,1020.70,41.0,26.1,55,12,139,,,,,,
2024-04-09 17:30:00,1020.70,41.0,27.4,58,12,139,,,,,,
2024-04-09 17:45:00,1020.70,41.0,26.5,55,12,148,,,,,,
2024-04-09 18:00:00,1020.50,42.0,27.5,56,10,133,,,,,,
2024-04-09 18:15:00,1020.50,41.0,28.2,59,12,137,,,,,,
2024-04-09 18:30:00,1020.30,41.0,28.2,59,8,151,,,,,,
2024-04-09 18:45:00,1020.30,42.0,29.1,59,9,147,,,,,,
2024-04-09 19:30:00,1019.70,42.0,30.3,62,8,172,,,,,,
2024-04-09 19:45:00,1019.70,42.0,31.5,66,8,179,,,,,,
2024-04-09 20:00:00,1019.80,42.0,30.7,64,6,168,,,,,,
2024-04-09 20:15:00,1019.80,43.0,30.1,60,7,161,,,,,,
2024-04-09 20:30:00,1019.70,43.0,29.7,58,7,149,,,,,,
2024-04-09 20:45:00,1019.50,42.0,29.5,61,2,149,,,,,,
2024-04-09 21:00:00,1019.50,42.0,30.3,62,4,150,,,,,,
2024-04-09 21:15:00,1019.40,42.0,29.5,61,6,137,,,,,,
2024-04-09 21:30:00,1019.30,43.0,29.7,58,9,142,,,,,,
2024-04-09 21:45:00,1019.40,44.0,28.9,54,6,144,,,,,,
2024-04-09 22:00:00,1019.50,44.0,28.0,52,4,164,,,,,,
2024-04-09 22:15:00,1019.30,43.0,27.5,54,0,127,,,,,,
2024-04-09 22:30:00,1019.50,44.0,27.5,52,0,130,,,,,,
2024-04-09 22:45:00,1019.50,42.0,29.9,62,0,175,,,,,,
2024-04-09 23:00:00,1019.50,42.0,29.9,62,0,189,,,,,,
2024-04-09 23:15:00,1019.90,41.0,26.5,55,0,208,,,,,,
2024-04-09 23:30:00,1020.30,41.0,29.0,61,0,36,,,,,,
2024-04-09 23:45:00,1020.50,40.0,28.1,62,0,332,,,,,,
2024-04-10 00:15:00,1020.80,39.0,27.1,61,0,328,,,,,,
2024-04-10 00:30:00,1021.10,38.0,26.5,62,0,291,,,,,,
2024-04-10 00:45:00,1021.30,37.0,26.4,65,0,0,1020.45,37.0,19.9,49,,31
2024-04-10 01:00:00,1021.40,36.0,25.4,64,0,347,,,,,,
2024-04-10 01:15:00,1021.50,36.0,25.8,65,0,289,,,,,,
2024-04-10 01:45:00,1021.60,35.0,25.9,69,0,0,1020.72,35.2,19.2,51,,31
2024-04-10 02:00:00,1021.40,35.0,25.9,68,0,330,,,,,,
2024-04-10 02:30:00,1021.20,33.0,24.6,70,0,357,,,,,,
2024-04-10 02:45:00,1021.20,34.0,26.0,72,0,0,1020.51,35.7,24.3,63,,31
2024-04-10 03:00:00,1021.40,34.0,25.6,70,0,345,,,,,,
2024-04-10 03:15:00,1021.20,34.0,25.6,70,0,286,,,,,,
2024-04-10 03:31:00,1021.20,32.0,24.3,72,0,360,,,,,,
2024-04-10 03:45:00,1021.10,33.0,25.3,73,0,0,1020.37,33.9,19.4,54,,31
2024-04-10 03:46:00,1021.10,33.0,25.3,73,0,351,,,,,,
2024-04-10 04:00:00,1021.00,33.0,25.0,72,0,304,,,,,,
2024-04-10 04:15:00,1021.10,33.0,25.0,72,0,336,,,,,,
2024-04-10 04:30:00,1020.90,32.0,24.0,71,0,344,,,,,,
2024-04-10 04:45:00,1021.10,32.0,24.1,72,0,0,1020.40,33.3,17.6,51,,31
2024-04-10 05:00:00,1021.20,32.0,24.0,71,0,352,,,,,,
2024-04-10 05:15:00,1021.00,32.0,24.3,72,0,304,,,,,,
2024-04-10 05:30:00,1021.20,31.0,23.4,73,0,350,,,,,,
2024-04-10 05:45:00,1021.40,31.0,23.7,74,0,0,1020.57,33.5,21.5,61,,31
2024-04-10 06:00:00,1021.50,30.0,23.4,76,0,337,,,,,,
2024-04-10 06:15:00,1021.20,30.0,23.1,74,1,335,,,,,,
2024-04-10 06:30:00,1021.20,31.0,23.7,73,0,342,,,,,,
2024-04-10 06:45:00,1021.10,31.0,24.0,75,0,0,1020.41,33.2,21.5,61,,31
2024-04-10 07:00:00,1021.10,31.0,23.7,73,0,345,,,,,,
2024-04-10 07:15:00,1021.00,30.0,23.4,76,0,9,,,,,,
2024-04-10 07:30:00,1020.90,30.0,23.4,76,0,300,,,,,,
2024-04-10 07:45:00,1020.70,30.0,23.1,75,0,0,1019.53,32.5,16.3,50,,31
2024-04-10 08:00:00,1020.50,30.0,22.7,74,0,353,,,,,,
2024-04-10 08:15:00,1020.40,30.0,23.1,74,0,329,,,,,,
2024-04-10 08:30:00,1020.30,30.0,22.7,74,0,314,,,,,,
2024-04-10 08:45:00,1020.00,29.0,21.8,74,0,0,1019.38,33.7,15.9,47,,31
2024-04-10 09:00:00,1019.90,29.0,22.1,75,0,358,,,,,,
2024-04-10 09:15:00,1019.90,29.0,22.1,75,0,316,,,,,,
2024-04-10 09:30:00,1020.10,29.0,21.8,74,0,310,,,,,,
2024-04-10 09:45:00,1020.10,29.0,21.5,73,0,0,1019.15,32.8,15.7,48,,31
2024-04-10 10:00:00,1020.40,29.0,21.4,73,0,345,,,,,,
2024-04-10 10:15:00,1020.40,29.0,21.4,73,0,313,,,,,,
2024-04-10 10:30:00,1020.40,29.0,21.4,73,0,313,,,,,,
2024-04-10 10:45:00,1020.50,30.0,22.4,73,0,0,1019.34,34.9,17.2,47,,31
2024-04-10 11:00:00,1020.10,31.0,22.7,71,0,7,,,,,,
2024-04-10 11:15:00,1020.30,32.0,23.3,69,1,318,,,,,,
2024-04-10 11:30:00,1020.20,36.0,26.8,68,0,281,,,,,,
2024-04-10 11:45:00,1020.20,41.0,27.4,58,3,304,1019.20,37.7,22.4,53,,65
2024-04-10 12:00:00,1020.10,45.0,29.8,55,0,328,,,,,,
2024-04-10 12:15:00,1020.00,48.0,30.3,50,0,314,,,,,,
2024-04-10 12:30:00,1020.00,51.0,31.5,47,0,300,,,,,,
2024-04-10 12:45:00,1019.70,54.0,31.9,42,0,0,1018.77,41.2,22.7,47,,31
2024-04-10 13:00:00,1019.50,55.0,29.9,37,0,358,,,,,,
2024-04-10 13:15:00,1019.60,45.0,27.5,49,0,127,,,,,,
2024-04-10 13:30:00,1019.60,40.0,24.7,53,0,146,,,,,,
2024-04-10 13:45:00,1019.50,38.0,25.0,58,0,177,,,,,,
2024-04-10 14:00:00,1019.30,38.0,27.3,65,0,159,,,,,,
2024-04-10 14:15:00,1019.40,39.0,29.0,67,0,160,,,,,,
2024-04-10 14:30:00,1019.10,40.0,30.7,68,0,155,,,,,,
2024-04-10 14:45:00,1019.30,39.0,29.7,69,0,154,,,,,,
2024-04-10 15:00:00,1019.30,39.0,29.7,69,0,167,,,,,,
2024-04-10 15:15:00,1019.10,39.0,30.8,71,0,164,,,,,,
2024-04-10 15:30:00,1019.10,39.0,30.8,71,0,160,,,,,,
2024-04-10 15:45:00,1019.00,39.0,30.8,71,0,147,,,,,,
2024-04-10 16:00:00,1019.10,40.0,32.1,73,1,145,,,,,,
2024-04-10 16:15:00,1019.10,40.0,32.7,75,0,147,,,,,,
2024-04-10 16:30:00,1018.90,40.0,32.1,73,0,136,,,,,,
2024-04-10 16:45:00,1018.60,41.0,31.6,68,0,150,,,,,,
2024-04-10 17:00:00,1019.00,40.0,33.4,76,0,154,,,,,,
2024-04-10 17:15:00,1019.00,40.0,32.4,73,0,138,,,,,,
2024-04-10 17:30:00,1018.90,42.0,33.6,72,1,171,,,,,,
2024-04-10 17:45:00,1018.50,42.0,33.6,72,6,149,,,,,,
2024-04-10 18:00:00,1018.30,41.0,34.4,76,1,154,,,,,,
2024-04-10 18:15:00,1018.30,41.0,34.0,75,0,177,,,,,,
2024-04-10 18:30:00,1018.10,42.0,33.6,72,0,148,,,,,,
2024-04-10 18:45:00,1018.20,43.0,34.2,70,0,147,,,,,,
2024-04-10 19:00:00,1018.00,41.0,33.0,73,0,152,,,,,,
2024-04-10 19:15:00,1017.90,41.0,33.4,74,0,139,,,,,,
2024-04-10 19:45:00,1017.60,42.0,34.3,73,0,164,,,,,,
2024-04-10 20:00:00,1017.60,42.0,34.7,74,0,182,,,,,,
2024-04-10 20:16:00,1017.60,41.0,34.0,75,0,162,,,,,,
2024-04-10 20:30:00,1017.70,41.0,34.4,76,0,177,,,,,,
2024-04-10 20:45:00,1017.60,41.0,33.4,74,5,189,,,,,,
2024-04-10 21:00:00,1017.60,41.0,34.0,75,0,177,,,,,,
2024-04-10 21:15:00,1017.70,40.0,34.0,78,0,203,,,,,,
2024-04-10 21:30:00,1017.40,40.0,34.3,80,0,152,,,,,,
2024-04-10 21:45:00,1017.40,41.0,34.7,78,0,156,,,,,,
2024-04-10 22:00:00,1017.70,40.0,33.7,77,0,144,,,,,,
2024-04-10 22:15:00,1017.80,40.0,32.7,75,0,153,,,,,,
2024-04-10 22:30:00,1017.50,40.0,34.0,78,0,142,,,,,,
2024-04-10 22:46:00,1017.40,39.0,33.7,80,0,146,,,,,,
2024-04-10 23:00:00,1017.20,39.0,33.7,80,0,146,,,,,,
2024-04-10 23:30:00,1017.50,39.0,34.0,82,0,146,,,,,,
2024-04-10 23:45:00,1017.40,39.0,34.3,82,0,156,,,,,,
2024-04-11 00:15:00,1018.00,39.0,34.3,82,0,156,,,,,,
2024-04-11 00:30:00,1017.90,39.0,33.7,80,0,176,,,,,,
2024-04-11 00:45:00,1018.10,39.0,33.7,80,0,0,1018.18,39.0,31.7,74,,31
2024-04-11 01:00:00,1018.30,39.0,33.7,80,0,176,,,,,,
2024-04-11 01:15:00,1018.40,39.0,33.7,80,0,176,,,,,,
2024-04-11 01:30:00,1018.60,39.0,34.3,82,0,176,,,,,,
2024-04-11 01:45:00,1018.50,39.0,34.0,81,0,0,1018.31,40.7,32.0,71,,31
2024-04-11 02:00:00,1018.50,39.0,34.0,82,0,176,,,,,,
2024-04-11 02:15:00,1018.60,39.0,33.4,79,0,176,,,,,,
2024-04-11 02:30:00,1018.60,39.0,33.0,79,0,183,,,,,,
2024-04-11 02:45:00,1018.60,40.0,33.7,78,0,0,1018.46,40.3,32.4,73,,31
2024-04-11 03:00:00,1018.70,40.0,33.7,77,0,347,,,,,,
2024-04-11 03:15:00,1018.70,40.0,33.7,77,0,347,,,,,,
2024-04-11 03:30:00,1018.80,40.0,33.7,77,0,309,,,,,,
2024-04-11 03:45:00,1018.90,40.0,34.0,79,0,0,1018.55,37.8,32.5,80,,31
2024-04-11 04:00:00,1019.00,40.0,34.0,78,0,309,,,,,,
2024-04-11 04:15:00,1019.00,40.0,34.0,78,0,309,,,,,,
2024-04-11 04:30:00,1019.10,40.0,34.0,78,0,309,,,,,,
2024-04-11 04:45:00,1019.20,40.0,34.6,81,0,0,1018.63,39.8,32.6,75,,31
2024-04-11 05:00:00,1019.10,40.0,34.3,80,0,352,,,,,,
2024-04-11 05:15:00,1019.20,40.0,34.0,78,0,338,,,,,,
2024-04-11 05:30:00,1019.20,40.0,33.7,77,0,19,,,,,,
2024-04-11 05:45:00,1019.30,40.0,34.4,80,0,0,1018.83,37.5,33.2,84,,31
2024-04-11 06:00:00,1019.10,40.0,34.0,78,0,350,,,,,,
2024-04-11 06:15:00,1019.20,40.0,34.3,80,0,302,,,,,,
2024-04-11 06:30:00,1019.50,39.0,33.7,80,0,281,,,,,,
2024-04-11 06:45:00,1019.40,40.0,34.4,80,0,0,1018.91,38.3,33.5,82,,31
2024-04-11 07:00:00,1019.40,40.0,35.0,82,0,327,,,,,,
2024-04-11 07:15:00,1019.20,39.0,33.7,80,0,286,,,,,,
2024-04-11 07:30:00,1019.10,39.0,33.7,80,0,287,,,,,,
2024-04-11 07:45:00,1019.10,40.0,34.6,81,0,0,1018.80,39.0,33.8,81,,31
2024-04-11 08:00:00,1019.10,40.0,34.6,81,0,344,,,,,,
2024-04-11 08:15:00,1019.30,40.0,34.6,81,0,14,,,,,,
2024-04-11 08:30:00,1019.00,40.0,35.0,82,0,8,,,,,,
2024-04-11 08:45:00,1018.80,40.0,35.0,81,0,0,1018.71,39.6,34.5,81,,31
2024-04-11 09:00:00,1018.70,40.0,35.0,82,0,340,,,,,,
2024-04-11 09:15:00,1018.80,39.0,33.7,80,0,307,,,,,,
2024-04-11 09:30:00,1018.70,40.0,35.0,82,0,6,,,,,,
2024-04-11 09:45:00,1018.90,40.0,34.6,81,0,0,1018.68,40.2,35.3,82,,31
2024-04-11 10:00:00,1019.10,40.0,34.3,80,0,302,,,,,,
2024-04-11 10:15:00,1019.20,40.0,34.3,80,0,274,,,,,,
2024-04-11 10:30:00,1019.30,39.0,34.3,82,0,230,,,,,,
2024-04-11 10:45:00,1019.40,39.0,34.6,83,0,0,1019.18,39.1,35.9,88,,31
2024-04-11 11:00:00,1019.40,39.0,34.6,83,0,230,,,,,,
2024-04-11 11:15:00,1019.50,39.0,34.6,83,0,239,,,,,,
2024-04-11 11:30:00,1019.60,40.0,35.3,82,0,262,,,,,,
2024-04-11 11:45:00,1019.50,40.0,35.0,81,0,0,1019.45,39.8,37.3,90,,31
2024-04-11 12:00:00,1019.60,40.0,34.6,81,0,312,,,,,,
2024-04-11 12:15:00,1019.60,41.0,35.0,79,0,328,,,,,,
2024-04-11 12:30:00,1019.60,42.0,35.6,78,0,20,,,,,,
2024-04-11 12:45:00,1019.70,42.0,35.7,78,0,0,1019.67,41.8,38.6,88,,31
2024-04-11 13:00:00,1019.70,42.0,35.3,76,0,60,,,,,,
2024-04-11 13:15:00,1019.70,41.0,35.6,80,0,60,,,,,,
2024-04-11 13:30:00,1019.60,42.0,36.3,80,0,14,,,,,,
2024-04-11 13:45:00,1019.70,43.0,36.3,76,0,355,,,,,,
2024-04-11 14:00:00,1019.70,42.0,36.0,79,0,148,,,,,,
2024-04-11 14:15:00,1019.60,41.0,36.2,83,0,144,,,,,,
2024-04-11 14:30:00,1019.50,41.0,36.8,84,0,144,,,,,,
2024-04-11 14:45:00,1019.50,41.0,36.8,84,0,149,,,,,,
2024-04-11 15:00:00,1019.50,41.0,37.1,86,0,149,,,,,,
2024-04-11 15:15:00,1019.50,42.0,38.1,85,0,149,,,,,,
2024-04-11 15:30:00,1019.40,45.0,39.8,81,0,346,,,,,,
2024-04-11 15:45:00,1019.10,48.0,40.5,75,0,318,,,,,,
2024-04-11 16:00:00,1019.00,50.0,40.6,70,2,338,,,,,,
2024-04-11 16:15:00,1018.90,52.0,41.8,68,0,306,,,,,,
2024-04-11 16:30:00,1018.90,53.0,41.5,64,0,3,,,,,,
2024-04-11 16:45:00,1018.70,54.0,41.7,62,0,4,,,,,,
2024-04-11 17:00:00,1018.70,54.0,41.7,62,0,358,,,,,,
2024-04-11 17:15:00,1019.00,53.0,41.1,63,0,356,,,,,,
2024-04-11 17:30:00,1018.80,53.0,41.5,64,0,3,,,,,,
2024-04-11 17:45:00,1018.70,52.0,41.0,66,0,354,,,,,,
2024-04-11 18:00:00,1018.40,52.0,41.4,67,0,346,,,,,,
2024-04-11 18:15:00,1018.40,52.0,41.4,67,0,324,,,,,,
2024-04-11 18:30:00,1018.30,51.0,40.8,67,0,316,,,,,,
2024-04-11 18:45:00,1018.30,46.0,39.9,79,0,160,,,,,,
2024-04-11 19:00:00,1018.20,45.0,40.1,82,0,164,,,,,,
2024-04-11 19:15:00,1018.10,45.0,40.5,83,0,178,,,,,,
2024-04-11 19:30:00,1017.90,43.0,39.1,85,0,156,,,,,,
2024-04-11 19:45:00,1017.80,43.0,39.7,87,0,156,,,,,,
2024-04-11 20:00:00,1017.60,43.0,39.7,87,0,132,,,,,,
2024-04-11 20:15:00,1017.50,43.0,39.7,87,0,270,,,,,,
2024-04-11 20:30:00,1017.40,43.0,39.7,87,0,268,,,,,,
2024-04-11 20:45:00,1017.20,43.0,39.7,87,0,234,,,,,,
2024-04-11 21:00:00,1017.20,44.0,40.7,88,0,234,,,,,,
2024-04-11 21:15:00,1017.00,44.0,40.7,88,0,234,,,,,,
2024-04-11 21:30:00,1016.90,45.0,41.4,87,0,234,,,,,,
2024-04-11 21:45:00,1016.90,45.0,41.7,87,0,235,,,,,,
2024-04-11 22:00:00,1016.80,45.0,41.7,87,0,279,,,,,,
2024-04-11 22:15:00,1016.70,45.0,41.7,87,0,279,,,,,,
2024-04-11 22:30:00,1016.40,45.0,41.7,87,0,20,,,,,,
2024-04-11 22:45:00,1016.30,45.0,41.7,87,0,41,,,,,,
2024-04-11 23:01:00,1016.10,44.0,41.0,89,0,41,,,,,,
2024-04-11 23:16:00,1016.30,44.0,41.3,90,0,225,,,,,,
2024-04-11 23:30:00,1016.20,43.0,40.3,89,0,225,,,,,,
2024-04-11 23:45:00,1016.00,43.0,40.6,91,0,225,,,,,,
2024-04-12 00:15:00,1015.80,43.0,40.3,89,0,315,,,,,,
2024-04-12 00:30:00,1015.80,43.0,40.6,91,0,32,,,,,,
2024-04-12 00:45:00,1016.00,43.0,40.5,90,0,0,1015.87,44.2,39.7,83,,31
2024-04-12 01:01:00,1015.80,43.0,40.3,89,0,331,,,,,,
2024-04-12 01:16:00,1015.80,43.0,40.3,89,0,306,,,,,,
2024-04-12 01:31:00,1015.60,43.0,40.3,89,0,17,,,,,,
2024-04-12 01:45:00,1015.60,43.0,40.2,89,0,0,1015.37,44.0,39.3,83,,31
2024-04-12 02:00:00,1015.40,42.0,39.6,91,0,292,,,,,,
2024-04-12 02:15:00,1015.40,42.0,39.6,91,0,283,,,,,,
2024-04-12 02:30:00,1014.90,42.0,39.6,91,0,283,,,,,,
2024-04-12 02:45:00,1014.70,42.0,39.5,90,0,0,1014.62,43.9,40.3,87,,31
2024-04-12 03:00:00,1014.60,42.0,39.6,91,0,343,,,,,,
2024-04-12 03:15:00,1014.50,42.0,39.6,91,0,309,,,,,,
2024-04-12 03:30:00,1014.20,42.0,39.6,91,0,301,,,,,,
2024-04-12 03:45:00,1014.00,42.0,39.5,90,0,0,1013.71,44.7,39.8,82,,31
2024-04-12 04:00:00,1013.90,42.0,39.6,91,0,344,,,,,,
2024-04-12 04:15:00,1013.60,42.0,39.3,89,0,327,,,,,,
2024-04-12 04:30:00,1013.60,42.0,39.3,89,0,316,,,,,,
2024-04-12 04:45:00,1013.20,42.0,39.2,89,0,0,1013.10,45.1,40.2,82,,31
2024-04-12 05:00:00,1013.10,42.0,39.3,89,0,327,,,,,,
2024-04-12 05:15:00,1012.70,42.0,39.0,89,0,305,,,,,,
2024-04-12 05:30:00,1012.70,42.0,39.3,89,0,315,,,,,,
2024-04-12 05:45:00,1012.40,42.0,39.0,88,0,0,1012.25,44.6,40.8,86,,31
2024-04-12 06:00:00,1012.30,42.0,39.0,89,0,306,,,,,,
2024-04-12 06:15:00,1012.30,42.0,39.0,89,0,295,,,,,,
2024-04-12 06:30:00,1011.90,42.0,39.3,89,0,6,,,,,,
2024-04-12 06:45:00,1011.80,42.0,39.2,89,0,0,1011.31,44.9,41.1,86,,31
2024-04-12 07:00:00,1011.50,42.0,39.3,89,0,320,,,,,,
2024-04-12 07:15:00,1011.30,42.0,39.0,89,0,316,,,,,,
2024-04-12 07:30:00,1011.20,42.0,39.0,89,0,314,,,,,,
2024-04-12 07:45:00,1011.20,42.0,39.0,88,0,0,1010.49,44.4,41.1,88,,38
2024-04-12 08:00:00,1011.30,42.0,39.0,89,0,356,,,,,,
2024-04-12 08:15:00,1010.70,42.0,39.3,89,0,318,,,,,,
2024-04-12 08:30:00,1010.50,42.0,39.0,89,0,300,,,,,,
2024-04-12 08:45:00,1010.10,42.0,39.0,88,0,0,1009.28,44.6,41.4,88,,31
2024-04-12 09:00:00,1009.90,42.0,39.0,89,0,306,,,,,,
2024-04-12 09:15:00,1009.60,41.0,38.3,90,0,296,,,,,,
2024-04-12 09:30:00,1009.50,42.0,39.3,89,0,329,,,,,,
2024-04-12 09:45:00,1009.20,42.0,39.2,89,0,0,1007.88,44.6,42.0,90,,31
2024-04-12 10:00:00,1009.10,42.0,39.3,89,0,4,,,,,,
2024-04-12 10:15:00,1008.90,41.0,38.6,91,0,318,,,,,,
2024-04-12 10:30:00,1008.80,42.0,39.6,91,0,340,,,,,,
2024-04-12 10:45:00,1008.70,42.0,39.5,90,0,0,1007.33,45.4,43.1,91,,31
2024-04-12 11:00:00,1008.50,42.0,39.6,91,0,302,,,,,,
2024-04-12 11:15:00,1008.50,42.0,39.6,91,0,299,,,,,,
2024-04-12 11:30:00,1008.20,42.0,39.6,91,0,305,,,,,,
2024-04-12 11:45:00,1008.10,42.0,39.5,90,0,0,1006.51,46.7,44.0,90,,31
2024-04-12 12:00:00,1007.70,42.0,39.6,91,0,331,,,,,,
2024-04-12 12:15:00,1007.30,42.0,39.6,91,0,302,,,,,,
2024-04-12 12:30:00,1007.00,43.0,40.6,91,0,295,,,,,,
2024-04-12 12:45:00,1006.90,43.0,40.5,90,0,0,1005.26,48.4,44.5,86,,31
2024-04-12 13:00:00,1006.30,43.0,40.6,91,0,328,,,,,,
2024-04-12 13:15:00,1006.10,43.0,40.6,91,0,334,,,,,,
2024-04-12 13:30:00,1005.80,43.0,40.6,91,0,324,,,,,,
2024-04-12 13:45:00,1005.30,43.0,40.6,91,0,320,,,,,,
2024-04-12 14:00:00,1005.00,44.0,41.8,92,0,308,,,,,,
2024-04-12 14:15:00,1004.80,44.0,41.8,92,0,335,,,,,,
2024-04-12 14:30:00,1004.40,44.0,41.5,90,0,314,,,,,,
2024-04-12 14:45:00,1004.20,45.0,42.5,90,0,311,,,,,,
2024-04-12 15:00:00,1004.20,45.0,42.5,90,0,311,,,,,,
2024-04-12 15:15:00,1003.80,45.0,42.5,90,0,302,,,,,,
2024-04-12 15:30:00,1003.30,45.0,42.5,90,0,320,,,,,,
2024-04-12 15:45:00,1003.00,45.0,42.5,90,0,24,,,,,,
2024-04-12 16:00:00,1002.40,45.0,42.8,92,0,327,,,,,,
2024-04-12 16:15:00,1001.90,45.0,42.8,92,0,307,,,,,,
2024-04-12 16:30:00,1001.50,46.0,43.8,92,0,273,,,,,,
2024-04-12 16:45:00,1001.10,46.0,43.8,92,0,305,,,,,,
2024-04-12 17:01:00,1000.40,46.0,43.8,92,0,314,,,,,,
2024-04-12 17:15:00,1000.10,46.0,43.8,92,0,308,,,,,,
2024-04-12 17:30:00,999.70,46.0,43.8,92,0,7,,,,,,
2024-04-12 17:45:00,999.50,46.0,44.1,92,0,325,,,,,,
2024-04-12 18:00:00,999.30,47.0,45.1,92,0,345,,,,,,
2024-04-12 18:15:00,998.90,47.0,45.1,92,0,2,,,,,,
2024-04-12 18:30:00,998.30,47.0,45.1,92,0,322,,,,,,
2024-04-12 18:45:00,997.90,47.0,45.1,92,0,301,,,,,,
2024-04-12 19:00:00,997.80,47.0,45.1,92,0,347,,,,,,
2024-04-12 19:15:00,997.60,47.0,45.1,92,0,5,,,,,,
2024-04-12 19:30:00,997.20,47.0,45.4,93,0,294,,,,,,
2024-04-12 19:45:00,996.40,47.0,45.1,92,0,354,,,,,,
2024-04-12 20:00:00,996.10,48.0,46.4,94,0,344,,,,,,
2024-04-12 20:15:00,995.60,48.0,46.4,94,0,320,,,,,,
2024-04-12 20:30:00,995.30,48.0,46.4,94,0,298,,,,,,
2024-04-12 20:45:00,995.10,49.0,47.4,94,0,345,,,,,,
2024-04-12 21:00:00,994.70,49.0,47.4,94,0,330,,,,,,
2024-04-12 21:15:00,994.50,49.0,47.4,94,0,2,,,,,,
2024-04-12 21:30:00,994.30,49.0,47.4,94,0,304,,,,,,
2024-04-12 21:46:00,994.20,49.0,47.4,94,0,12,,,,,,
2024-04-12 22:00:00,994.20,49.0,47.4,94,0,8,,,,,,
2024-04-12 22:31:00,993.60,49.0,47.4,94,0,333,,,,,,
2024-04-12 22:46:00,993.40,49.0,47.1,92,0,295,,,,,,
2024-04-12 23:00:00,993.40,49.0,47.1,92,0,338,,,,,,
2024-04-12 23:15:00,993.20,48.0,46.1,92,0,338,,,,,,
2024-04-12 23:30:00,993.00,48.0,46.1,92,0,317,,,,,,
2024-04-12 23:45:00,993.10,48.0,46.1,92,0,298,,,,,,
2024-04-13 00:15:00,992.70,48.0,46.4,94,0,214,,,,,,
2024-04-13 00:30:00,992.90,48.0,46.4,94,0,360,,,,,,
2024-04-13 00:45:00,992.60,49.0,47.6,94,0,0,991.73,57.6,50.2,76,,31
2024-04-13 01:00:00,992.20,54.0,52.9,95,7,112,,,,,,
2024-04-13 01:15:00,992.00,55.0,52.1,90,1,113,,,,,,
2024-04-13 01:30:00,991.90,54.0,51.4,90,0,128,,,,,,
2024-04-13 01:45:00,991.60,52.0,48.2,86,0,0,990.66,56.7,50.1,78,,31
2024-04-13 02:00:00,991.30,52.0,50.3,94,0,110,,,,,,
2024-04-13 02:15:00,991.30,53.0,50.1,89,0,132,,,,,,
2024-04-13 02:30:00,991.10,53.0,50.1,89,9,134,,,,,,
2024-04-13 02:45:00,991.10,54.0,50.5,87,9,159,990.63,56.6,49.5,77,,66
2024-04-13 03:00:00,991.10,54.0,50.2,87,10,139,,,,,,
2024-04-13 03:15:00,991.20,53.0,48.3,83,3,173,,,,,,
2024-04-13 03:30:00,991.10,51.0,48.2,89,3,211,,,,,,
2024-04-13 03:45:00,991.10,50.0,46.9,88,2,203,991.28,55.2,52.1,89,,73
2024-04-13 04:00:00,991.10,50.0,47.5,91,2,209,,,,,,
2024-04-13 04:15:00,991.20,50.0,47.5,91,3,189,,,,,,
2024-04-13 04:30:00,991.20,53.0,50.7,92,11,133,,,,,,
2024-04-13 04:45:00,991.20,51.0,47.5,87,13,158,991.36,52.5,46.5,79,,66
2024-04-13 05:00:00,991.30,46.0,43.5,90,13,185,,,,,,
2024-04-13 05:15:00,991.70,44.0,42.4,94,7,114,,,,,,
2024-04-13 05:30:00,991.80,46.0,44.4,93,11,125,,,,,,
2024-04-13 05:45:00,992.00,46.0,44.3,93,7,126,991.74,49.9,45.5,84,,66
2024-04-13 06:00:00,992.40,46.0,43.2,89,10,132,,,,,,
2024-04-13 06:15:00,992.30,47.0,44.2,89,11,138,,,,,,
2024-04-13 06:30:00,992.50,46.0,44.1,92,14,196,,,,,,
2024-04-13 06:45:00,992.80,46.0,44.0,92,15,179,992.31,48.6,43.0,81,,65
2024-04-13 06:46:00,992.80,46.0,44.1,92,15,179,,,,,,
2024-04-13 07:00:00,993.10,45.0,43.4,94,9,185,,,,,,
2024-04-13 07:15:00,993.10,46.0,44.6,95,6,209,,,,,,
2024-04-13 07:30:00,993.30,47.0,45.4,93,6,188,,,,,,
2024-04-13 07:45:00,993.30,45.0,43.3,93,10,186,992.43,48.0,43.1,83,,65
2024-04-13 08:00:00,993.30,44.0,42.7,94,12,190,,,,,,
2024-04-13 08:15:00,993.40,43.0,41.7,95,9,148,,,,,,
2024-04-13 08:30:00,993.60,44.0,42.9,95,7,135,,,,,,
2024-04-13 08:45:00,993.60,44.0,42.9,95,8,137,992.57,47.5,43.1,84,,65
2024-04-13 09:00:00,993.40,46.0,44.9,95,6,156,,,,,,
2024-04-13 09:15:00,993.60,45.0,43.9,96,4,143,,,,,,
2024-04-13 09:30:00,993.60,45.0,43.9,96,6,142,,,,,,
2024-04-13 09:45:00,993.70,45.0,43.6,94,0,0,992.72,47.1,43.1,85,,31
2024-04-13 10:00:00,993.90,44.0,42.9,95,2,194,,,,,,
2024-04-13 10:15:00,993.90,43.0,41.9,96,0,171,,,,,,
2024-04-13 10:30:00,993.90,43.0,41.9,96,0,179,,,,,,
2024-04-13 10:45:00,993.80,43.0,42.2,96,1,285,992.93,48.4,43.8,83,,65
2024-04-13 11:00:00,993.90,44.0,43.2,96,0,284,,,,,,
2024-04-13 11:15:00,993.90,44.0,43.2,96,0,284,,,,,,
2024-04-13 11:30:00,993.90,43.0,41.9,96,0,188,,,,,,
2024-04-13 11:45:00,994.00,44.0,43.2,96,0,0,993.15,49.6,43.2,78,,31
2024-04-13 12:00:00,994.10,45.0,44.2,96,0,193,,,,,,
2024-04-13 12:15:00,994.10,46.0,45.2,97,0,193,,,,,,
2024-04-13 12:30:00,994.00,46.0,45.2,97,7,135,,,,,,
2024-04-13 12:45:00,993.90,47.0,46.2,96,9,131,993.07,52.5,43.0,69,,66
2024-04-13 13:00:00,994.00,48.0,46.6,95,8,142,,,,,,
2024-04-13 13:15:00,993.90,49.0,45.9,88,9,118,,,,,,
2024-04-13 13:30:00,994.00,49.0,45.0,86,9,135,,,,,,
2024-04-13 13:45:00,994.10,49.0,44.7,85,9,132,,,,,,
2024-04-13 14:00:00,994.10,50.0,45.7,84,8,90,,,,,,
2024-04-13 14:15:00,994.20,49.0,44.1,82,7,127,,,,,,
2024-04-13 14:30:00,994.10,49.0,43.8,82,12,146,,,,,,
2024-04-13 14:45:00,994.20,48.0,43.1,83,11,139,,,,,,
2024-04-13 15:00:00,994.20,47.0,42.4,84,8,147,,,,,,
2024-04-13 15:15:00,993.90,46.0,41.8,85,7,106,,,,,,
2024-04-13 15:30:00,993.90,48.0,44.0,85,7,137,,,,,,
2024-04-13 15:45:00,993.70,49.0,44.1,82,6,132,,,,,,
2024-04-13 16:00:00,993.50,48.0,43.1,83,6,135,,,,,,
2024-04-13 16:15:00,993.30,49.0,43.8,82,7,136,,,,,,
2024-04-13 16:30:00,993.10,49.0,44.1,82,9,134,,,,,,
2024-04-13 16:46:00,993.00,50.0,45.0,82,1,131,,,,,,
2024-04-13 17:00:00,992.80,50.0,45.4,84,1,135,,,,,,
2024-04-13 17:15:00,992.60,50.0,44.7,81,2,130,,,,,,
2024-04-13 17:30:00,992.60,52.0,45.7,78,0,135,,,,,,
2024-04-13 17:45:00,992.10,54.0,47.0,76,0,120,,,,,,
2024-04-13 18:00:00,992.00,55.0,46.5,72,0,135,,,,,,
2024-04-13 18:15:00,991.80,55.0,46.5,72,0,139,,,,,,
2024-04-13 18:30:00,991.90,56.0,46.7,70,0,117,,,,,,
2024-04-13 18:46:00,991.70,59.0,49.6,71,0,282,,,,,,
2024-04-13 19:15:00,991.50,59.0,48.1,67,0,140,,,,,,
2024-04-13 19:31:00,991.60,54.0,47.6,78,8,198,,,,,,
2024-04-13 19:45:00,991.80,55.0,47.9,76,0,99,,,,,,
2024-04-13 20:00:00,991.70,54.0,46.6,76,0,266,,,,,,
2024-04-13 20:15:00,991.80,55.0,46.1,71,0,187,,,,,,
2024-04-13 20:30:00,991.70,56.0,47.1,71,0,305,,,,,,
2024-04-13 20:45:00,992.00,51.0,42.6,72,6,133,,,,,,
2024-04-13 21:00:00,992.10,46.0,42.0,85,1,133,,,,,,
2024-04-13 21:15:00,992.30,45.0,42.2,90,2,129,,,,,,
2024-04-13 21:30:00,992.40,45.0,42.5,90,0,128,,,,,,
2024-04-13 21:45:00,992.60,45.0,42.8,92,0,119,,,,,,
2024-04-13 22:00:00,992.40,45.0,42.8,92,0,168,,,,,,
2024-04-13 22:15:00,992.40,45.0,43.1,93,0,205,,,,,,
2024-04-13 22:30:00,992.70,46.0,44.1,92,0,205,,,,,,
2024-04-13 22:45:00,992.70,45.0,43.1,93,0,13,,,,,,
2024-04-13 23:00:00,992.80,46.0,44.4,93,0,279,,,,,,
2024-04-13 23:15:00,992.90,46.0,44.1,92,0,264,,,,,,
2024-04-13 23:30:00,993.10,45.0,42.8,92,0,177,,,,,,
2024-04-13 23:45:00,993.10,45.0,43.4,94,0,177,,,,,,
2024-04-14 00:15:00,993.20,45.0,43.4,94,0,177,,,,,,
2024-04-14 00:30:00,993.40,45.0,43.4,94,0,177,,,,,,
2024-04-14 00:45:00,993.40,45.0,43.0,92,0,0,993.24,45.3,37.7,74,,31
2024-04-14 01:00:00,993.40,44.0,42.1,93,0,131,,,,,,
2024-04-14 01:15:00,993.40,44.0,41.8,92,0,329,,,,,,
2024-04-14 01:30:00,993.50,44.0,41.8,92,0,306,,,,,,
2024-04-14 01:45:00,993.60,44.0,41.8,91,0,0,993.51,47.4,41.0,78,,218
2024-04-14 02:00:00,993.70,44.0,41.8,92,0,325,,,,,,
2024-04-14 02:15:00,993.70,44.0,41.8,92,0,322,,,,,,
2024-04-14 02:30:00,993.70,43.0,40.6,91,0,268,,,,,,
2024-04-14 02:45:00,993.90,43.0,40.5,90,0,0,993.87,43.0,36.1,76,,31
2024-04-14 03:00:00,994.00,42.0,39.6,91,1,325,,,,,,
2024-04-14 03:15:00,994.30,43.0,40.0,88,1,355,,,,,,
2024-04-14 03:30:00,994.50,44.0,40.1,86,0,316,,,,,,
2024-04-14 03:45:00,994.60,44.0,38.2,80,12,339,994.38,42.6,32.8,67,,65
2024-04-14 04:00:00,994.90,44.0,37.3,76,8,351,,,,,,
2024-04-14 04:15:00,995.00,44.0,36.6,74,6,345,,,,,,
2024-04-14 04:30:00,995.40,44.0,36.2,73,1,342,,,,,,
2024-04-14 04:45:00,995.60,44.0,36.0,73,4,333,995.51,40.5,30.8,68,,65
2024-04-14 05:00:00,995.80,44.0,35.6,71,6,338,,,,,,
2024-04-14 05:15:00,996.10,43.0,34.2,70,3,343,,,,,,
2024-04-14 05:30:00,996.40,43.0,34.6,71,9,355,,,,,,
2024-04-14 05:45:00,996.40,43.0,34.3,71,8,12,996.19,39.7,28.7,64,,65
2024-04-14 06:00:00,996.50,42.0,33.3,70,7,10,,,,,,
2024-04-14 06:15:00,997.00,42.0,33.3,70,4,356,,,,,,
2024-04-14 06:30:00,997.30,42.0,33.6,72,6,320,,,,,,
2024-04-14 06:45:00,997.60,41.0,31.3,68,6,327,997.04,38.8,27.3,63,,65
2024-04-14 07:00:00,997.90,41.0,31.3,67,8,339,,,,,,
2024-04-14 07:15:00,998.00,41.0,31.3,67,6,8,,,,,,
2024-04-14 07:31:00,998.20,41.0,31.3,67,5,319,,,,,,
2024-04-14 07:45:00,998.50,41.0,31.7,69,0,0,998.01,37.7,26.3,63,,31
2024-04-14 08:00:00,998.90,41.0,31.6,68,0,314,,,,,,
2024-04-14 08:15:00,999.20,40.0,30.7,68,0,305,,,,,,
2024-04-14 08:30:00,999.30,40.0,30.7,68,0,270,,,,,,
2024-04-14 08:45:00,999.40,40.0,30.7,69,1,317,998.73,36.7,27.3,68,,65
2024-04-14 09:00:00,999.50,40.0,30.3,67,3,334,,,,,,
2024-04-14 09:15:00,999.70,40.0,30.3,67,3,327,,,,,,
2024-04-14 09:30:00,1000.00,40.0,29.9,66,1,306,,,,,,
2024-04-14 09:45:00,1000.20,40.0,30.0,67,0,0,999.51,36.1,28.3,72,,31
2024-04-14 10:00:00,1000.60,40.0,30.3,67,0,285,,,,,,
2024-04-14 10:15:00,1000.80,39.0,30.1,70,0,279,,,,,,
2024-04-14 10:30:00,1001.10,39.0,30.8,71,0,289,,,,,,
2024-04-14 10:45:00,1001.40,39.0,31.5,74,0,0,1000.42,37.1,28.4,70,,31
2024-04-14 11:00:00,1001.60,39.0,31.8,75,0,289,,,,,,
2024-04-14 11:15:00,1001.70,38.0,30.8,74,0,258,,,,,,
2024-04-14 11:30:00,1001.70,38.0,31.4,76,0,260,,,,,,
2024-04-14 11:45:00,1001.80,41.0,36.5,83,0,0,1000.81,39.0,31.5,74,,31
2024-04-14 12:00:00,1001.70,45.0,35.1,67,0,160,,,,,,
2024-04-14 12:15:00,1001.60,45.0,35.5,68,0,130,,,,,,
2024-04-14 12:30:00,1001.70,42.0,32.9,70,0,191,,,,,,
2024-04-14 12:45:00,1001.70,41.0,33.4,74,5,191,1001.15,41.2,29.8,63,,65
2024-04-14 13:00:00,1001.90,41.0,34.0,75,9,177,,,,,,
2024-04-14 13:30:00,1002.10,41.0,35.3,79,4,208,,,,,,
2024-04-14 13:45:00,1002.20,42.0,35.3,76,0,192,,,,,,
2024-04-14 14:00:00,1002.20,43.0,34.6,71,0,171,,,,,,
2024-04-14 14:15:00,1002.30,42.0,34.7,74,6,199,,,,,,
2024-04-14 14:30:00,1002.40,43.0,35.3,74,0,167,,,,,,
2024-04-14 14:45:00,1002.40,44.0,35.9,72,0,162,,,,,,
2024-04-14 15:00:00,1002.20,44.0,35.9,72,0,175,,,,,,
2024-04-14 15:15:00,1002.00,46.0,35.7,67,0,202,,,,,,
2024-04-14 15:30:00,1001.90,47.0,36.6,67,1,196,,,,,,
2024-04-14 15:45:00,1001.60,49.0,38.1,65,0,77,,,,,,
2024-04-14 16:01:00,1001.60,47.0,37.4,68,0,235,,,,,,
2024-04-14 16:15:00,1001.60,47.0,36.2,66,0,152,,,,,,
2024-04-14 16:30:00,1001.60,50.0,36.7,60,8,350,,,,,,
2024-04-14 16:45:00,1001.60,55.0,37.7,51,6,5,,,,,,
2024-04-14 17:00:00,1001.40,58.0,37.9,46,0,291,,,,,,
2024-04-14 17:15:00,1001.60,58.0,36.2,43,3,330,,,,,,
2024-04-14 17:30:00,1001.60,59.0,37.1,44,2,12,,,,,,
2024-04-14 17:45:00,1001.60,59.0,35.3,40,3,353,,,,,,
2024-04-14 18:00:00,1001.50,54.0,35.3,49,0,135,,,,,,
2024-04-14 18:15:00,1001.40,49.0,37.8,64,1,156,,,,,,
2024-04-14 18:30:00,1001.30,52.0,37.2,56,0,111,,,,,,
2024-04-14 18:45:00,1001.50,53.0,35.4,50,1,46,,,,,,
2024-04-14 19:00:00,1001.40,56.0,36.1,47,4,287,,,,,,
2024-04-14 19:15:00,1001.40,57.0,36.4,46,1,316,,,,,,
2024-04-14 19:30:00,1001.50,56.0,33.8,42,6,270,,,,,,
2024-04-14 19:45:00,1001.50,56.0,35.0,44,2,318,,,,,,
2024-04-14 20:00:00,1001.60,57.0,35.3,43,1,321,,,,,,
2024-04-14 20:15:00,1001.70,57.0,35.9,44,0,340,,,,,,
2024-04-14 20:30:00,1001.60,56.0,33.2,42,0,352,,,,,,
2024-04-14 20:45:00,1001.60,56.0,33.2,42,4,287,,,,,,
2024-04-14 21:00:00,1001.70,56.0,33.8,42,1,310,,,,,,
2024-04-14 21:15:00,1001.70,56.0,33.2,42,4,311,,,,,,
2024-04-14 21:30:00,1001.60,56.0,33.8,42,3,356,,,,,,
2024-04-14 21:45:00,1001.60,55.0,32.9,43,0,8,,,,,,
2024-04-14 22:00:00,1001.60,53.0,39.1,59,0,189,,,,,,
2024-04-14 22:15:00,1001.50,52.0,34.9,52,2,165,,,,,,
2024-04-14 22:30:00,1001.40,52.0,36.8,55,0,182,,,,,,
2024-04-14 22:45:00,1001.50,52.0,35.4,52,0,191,,,,,,
2024-04-14 23:00:00,1001.60,51.0,35.9,55,0,208,,,,,,
2024-04-14 23:15:00,1001.70,51.0,36.8,58,0,209,,,,,,
2024-04-14 23:30:00,1001.80,50.0,35.4,56,0,221,,,,,,
2024-04-14 23:45:00,1001.90,49.0,35.7,60,0,327,,,,,,
2024-04-15 00:15:00,1002.40,47.0,35.9,64,0,313,,,,,,
2024-04-15 00:30:00,1002.60,46.0,35.7,67,0,272,,,,,,
2024-04-15 00:45:00,1002.80,47.0,36.7,67,0,0,1002.80,42.9,31.4,63,,31
2024-04-15 01:00:00,1003.00,47.0,36.2,66,0,331,,,,,,
2024-04-15 01:15:00,1003.00,46.0,35.7,67,0,352,,,,,,
2024-04-15 01:30:00,1003.10,46.0,35.7,67,0,342,,,,,,
2024-04-15 01:45:00,1003.10,46.0,35.8,67,0,0,1002.95,42.9,32.1,65,,31
2024-04-15 02:00:00,1003.10,45.0,34.7,66,0,335,,,,,,
2024-04-15 02:15:00,1003.00,44.0,34.5,68,0,334,,,,,,
2024-04-15 02:30:00,1003.00,44.0,35.2,70,0,316,,,,,,
2024-04-15 02:45:00,1003.10,43.0,34.3,71,0,0,1002.87,43.3,33.1,67,,31
2024-04-15 03:00:00,1003.10,43.0,35.0,73,0,312,,,,,,
2024-04-15 03:15:00,1003.10,43.0,34.6,71,0,357,,,,,,
2024-04-15 03:30:00,1002.90,42.0,33.6,72,1,356,,,,,,
2024-04-15 03:45:00,1003.20,42.0,33.7,72,0,0,1003.03,42.4,32.8,68,,31
2024-04-15 04:00:00,1003.30,43.0,34.6,71,0,356,,,,,,
2024-04-15 04:15:00,1003.30,42.0,34.0,72,0,2,,,,,,
2024-04-15 04:30:00,1003.40,42.0,34.0,72,0,304,,,,,,
2024-04-15 04:45:00,1003.40,42.0,34.4,74,0,0,1003.16,42.4,33.6,70,,31
2024-04-15 05:01:00,1003.40,42.0,34.3,73,0,21,,,,,,
2024-04-15 05:30:00,1003.50,41.0,34.4,76,0,315,,,,,,
2024-04-15 05:45:00,1003.50,41.0,33.7,75,0,0,1003.31,43.4,34.0,69,,31
2024-04-15 06:15:00,1003.40,42.0,34.7,74,0,299,,,,,,
2024-04-15 06:30:00,1003.50,42.0,34.7,74,0,342,,,,,,
2024-04-15 06:45:00,1003.50,41.0,33.7,75,0,0,1003.28,41.2,34.7,77,,31
2024-04-15 07:01:00,1003.50,41.0,33.7,74,0,318,,,,,,
2024-04-15 07:16:00,1003.70,41.0,34.4,76,0,291,,,,,,
2024-04-15 07:30:00,1003.70,41.0,34.7,78,0,347,,,,,,
2024-04-15 07:45:00,1003.80,42.0,36.0,79,0,0,1003.25,41.0,35.9,81,,31
2024-04-15 08:00:00,1003.90,42.0,36.0,79,0,345,,,,,,
2024-04-15 08:15:00,1004.00,42.0,36.3,80,0,346,,,,,,
2024-04-15 08:30:00,1003.90,42.0,36.6,81,0,325,,,,,,
2024-04-15 08:45:00,1004.00,42.0,36.6,81,0,0,1003.41,40.3,34.7,80,,31
2024-04-15 09:00:00,1004.00,42.0,36.9,81,0,308,,,,,,
2024-04-15 09:15:00,1004.10,41.0,36.2,83,0,335,,,,,,
2024-04-15 09:30:00,1004.20,42.0,37.2,83,0,305,,,,,,
2024-04-15 09:45:00,1004.30,42.0,37.2,82,0,0,1003.83,40.1,34.8,80,,31
2024-04-15 10:00:00,1004.40,42.0,37.2,83,0,338,,,,,,
2024-04-15 10:15:00,1004.50,42.0,37.2,83,0,329,,,,,,
2024-04-15 10:30:00,1004.70,42.0,37.5,83,0,323,,,,,,
2024-04-15 10:45:00,1005.00,41.0,36.5,83,0,0,1004.64,38.9,33.6,81,,31
2024-04-15 11:00:00,1005.20,41.0,36.5,83,0,325,,,,,,
2024-04-15 11:15:00,1005.50,41.0,36.8,84,0,344,,,,,,
2024-04-15 11:30:00,1005.80,41.0,36.8,84,0,322,,,,,,
2024-04-15 11:45:00,1006.00,41.0,36.8,84,0,0,1005.29,39.3,33.2,78,,31
2024-04-15 12:00:00,1006.10,41.0,37.1,86,0,356,,,,,,
2024-04-15 12:15:00,1006.20,42.0,38.1,85,0,356,,,,,,
2024-04-15 12:30:00,1006.30,42.0,38.4,87,0,356,,,,,,
2024-04-15 12:45:00,1006.30,44.0,40.1,85,0,0,1005.54,40.5,37.7,89,,31
2024-04-15 13:00:00,1006.20,44.0,39.2,82,0,122,,,,,,
2024-04-15 13:15:00,1006.40,42.0,38.1,85,0,156,,,,,,
2024-04-15 13:30:00,1006.40,42.0,38.7,88,0,167,,,,,,
2024-04-15 13:45:00,1006.50,41.0,38.0,88,6,191,,,,,,
2024-04-15 14:01:00,1006.50,42.0,38.7,88,5,184,,,,,,
2024-04-15 14:15:00,1006.60,42.0,38.7,88,0,160,,,,,,
2024-04-15 14:30:00,1006.60,43.0,39.1,85,0,166,,,,,,
2024-04-15 14:45:00,1006.70,42.0,38.4,87,6,179,,,,,,
2024-04-15 15:00:00,1006.70,42.0,38.7,88,6,177,,,,,,
2024-04-15 15:16:00,1006.60,42.0,38.7,88,8,168,,,,,,
2024-04-15 15:30:00,1006.50,41.0,37.4,86,9,160,,,,,,
2024-04-15 15:45:00,1006.40,42.0,38.1,85,9,146,,,,,,
2024-04-15 16:00:00,1006.40,43.0,38.8,84,9,142,,,,,,
2024-04-15 16:16:00,1006.30,43.0,39.1,85,9,158,,,,,,
2024-04-15 16:30:00,1006.30,43.0,38.8,84,11,148,,,,,,
2024-04-15 17:00:00,1006.30,43.0,38.5,83,7,141,,,,,,
2024-04-15 17:31:00,1006.10,44.0,38.9,81,6,136,,,,,,
2024-04-15 17:46:00,1006.10,44.0,38.9,81,0,132,,,,,,
2024-04-15 18:00:00,1006.10,45.0,38.9,79,1,138,,,,,,
2024-04-15 18:15:00,1006.00,45.0,39.2,80,0,146,,,,,,
2024-04-15 18:30:00,1006.00,45.0,39.2,80,0,148,,,,,,
2024-04-15 18:45:00,1005.90,45.0,38.9,79,0,142,,,,,,
2024-04-15 19:00:00,1005.90,46.0,39.9,79,0,149,,,,,,
2024-04-15 19:15:00,1006.00,46.0,39.5,77,0,139,,,,,,
2024-04-15 19:30:00,1006.00,46.0,39.2,76,0,125,,,,,,
2024-04-15 19:45:00,1006.10,46.0,39.5,77,0,148,,,,,,
2024-04-15 20:00:00,1006.20,47.0,40.5,77,0,154,,,,,,
2024-04-15 20:15:00,1006.20,48.0,40.5,75,0,165,,,,,,
2024-04-15 20:30:00,1006.20,47.0,39.1,74,0,156,,,,,,
2024-04-15 20:45:00,1006.40,48.0,40.5,75,0,179,,,,,,
2024-04-15 21:00:00,1006.40,47.0,39.1,74,0,157,,,,,,
2024-04-15 21:15:00,1006.50,48.0,39.4,71,0,189,,,,,,
2024-04-15 21:30:00,1006.60,48.0,38.3,68,0,152,,,,,,
2024-04-15 21:45:00,1006.80,49.0,37.8,64,0,73,,,,,,
2024-04-15 22:00:00,1006.90,51.0,36.8,58,0,175,,,,,,
2024-04-15 22:15:00,1006.90,53.0,32.2,44,0,273,,,,,,
2024-04-15 22:30:00,1007.10,54.0,32.0,42,0,279,,,,,,
2024-04-15 22:45:00,1007.20,54.0,32.0,42,0,290,,,,,,
2024-04-15 23:00:00,1007.40,53.0,31.1,43,0,272,,,,,,
2024-04-15 23:15:00,1007.50,52.0,33.4,49,0,275,,,,,,
2024-04-15 23:30:00,1007.70,50.0,31.1,47,0,268,,,,,,
2024-04-15 23:45:00,1007.90,48.0,32.6,54,0,320,,,,,,
2024-04-16 00:30:00,1008.50,46.0,33.7,62,0,314,,,,,,
2024-04-16 00:45:00,1008.80,46.0,35.0,65,0,0,1008.62,41.2,28.0,58,,31
2024-04-16 01:00:00,1008.90,45.0,32.8,61,0,2,,,,,,
2024-04-16 01:15:00,1009.10,44.0,33.0,64,0,322,,,,,,
2024-04-16 01:30:00,1009.10,44.0,33.0,64,0,348,,,,,,
2024-04-16 01:45:00,1009.00,43.0,32.1,65,2,325,1009.26,41.6,27.9,57,,65
2024-04-16 01:46:00,1009.00,43.0,32.0,64,2,325,,,,,,
2024-04-16 02:00:00,1009.10,42.0,31.5,66,2,4,,,,,,
2024-04-16 02:15:00,1009.10,42.0,32.2,68,0,279,,,,,,
2024-04-16 02:30:00,1009.10,41.0,31.6,68,0,290,,,,,,
2024-04-16 02:45:00,1009.00,40.0,31.1,70,0,0,1009.24,40.3,29.4,64,,31
2024-04-16 03:01:00,1009.20,41.0,32.3,71,0,294,,,,,,
2024-04-16 03:16:00,1009.10,40.0,31.4,71,3,10,,,,,,
2024-04-16 03:45:00,1009.00,40.0,31.4,71,0,0,1009.47,43.1,31.2,62,,31
2024-04-16 04:00:00,1009.10,40.0,31.7,71,0,324,,,,,,
2024-04-16 04:15:00,1009.20,40.0,31.7,71,0,271,,,,,,
2024-04-16 04:30:00,1009.30,40.0,32.1,73,0,291,,,,,,
2024-04-16 04:45:00,1009.20,40.0,31.8,72,0,0,1009.73,42.1,31.7,66,,31
2024-04-16 05:00:00,1009.20,40.0,31.7,71,0,299,,,,,,
2024-04-16 05:15:00,1009.30,40.0,32.4,73,0,318,,,,,,
2024-04-16 05:30:00,1009.40,40.0,32.4,73,0,327,,,,,,
2024-04-16 05:45:00,1009.60,41.0,34.1,76,5,337,1010.18,42.5,31.1,63,,65
2024-04-16 06:00:00,1010.00,40.0,32.7,75,2,7,,,,,,
2024-04-16 06:15:00,1010.00,41.0,34.0,75,4,318,,,,,,
2024-04-16 06:30:00,1010.00,42.0,34.0,72,6,326,,,,,,
2024-04-16 06:45:00,1010.20,42.0,33.0,70,6,347,1010.63,41.0,29.0,61,,65
2024-04-16 07:00:00,1010.30,42.0,32.6,69,1,339,,,,,,
2024-04-16 07:15:00,1010.50,42.0,32.2,68,0,298,,,,,,
2024-04-16 07:30:00,1010.60,42.0,32.2,68,0,333,,,,,,
2024-04-16 07:45:00,1010.70,42.0,31.9,67,0,0,1011.22,39.2,29.1,66,,31
2024-04-16 08:00:00,1010.90,42.0,31.9,67,0,320,,,,,,
2024-04-16 08:15:00,1011.10,42.0,31.9,67,0,356,,,,,,
2024-04-16 08:30:00,1011.30,42.0,31.9,67,0,340,,,,,,
2024-04-16 08:45:00,1011.70,42.0,31.9,67,0,0,1011.79,36.7,28.4,71,,31
2024-04-16 09:00:00,1011.80,42.0,31.5,66,0,325,,,,,,
2024-04-16 09:15:00,1011.90,41.0,30.9,67,0,305,,,,,,
2024-04-16 09:30:00,1012.10,41.0,30.9,67,0,352,,,,,,
2024-04-16 09:45:00,1012.20,40.0,30.4,68,0,0,1012.63,37.3,27.6,67,,31
2024-04-16 10:00:00,1012.50,40.0,30.7,68,0,335,,,,,,
2024-04-16 10:15:00,1012.90,39.0,30.4,71,0,360,,,,,,
2024-04-16 10:45:00,1013.50,40.0,30.4,68,1,336,1013.35,37.5,25.5,61,,65
2024-04-16 11:00:00,1013.90,40.0,29.6,65,2,8,,,,,,
2024-04-16 11:15:00,1014.00,41.0,30.1,65,0,1,,,,,,
2024-04-16 11:30:00,1014.20,44.0,31.8,62,5,350,,,,,,
2024-04-16 11:45:00,1014.40,48.0,33.1,56,2,354,1014.25,38.7,26.8,61,,65
2024-04-16 12:00:00,1014.90,50.0,31.6,49,5,341,,,,,,
2024-04-16 12:15:00,1015.10,46.0,28.9,51,7,350,,,,,,
2024-04-16 12:30:00,1015.20,43.0,28.4,56,9,318,,,,,,
2024-04-16 12:45:00,1015.40,44.0,28.0,52,9,343,1015.06,39.8,28.1,62,,242
2024-04-16 13:00:00,1015.60,42.0,27.0,55,6,293,,,,,,
2024-04-16 13:15:00,1015.60,44.0,28.4,54,8,339,,,,,,
2024-04-16 13:30:00,1015.70,46.0,27.4,47,8,5,,,,,,
2024-04-16 13:45:00,1015.70,45.0,27.0,48,8,292,,,,,,
2024-04-16 14:00:00,1015.80,44.0,26.6,50,5,354,,,,,,
2024-04-16 14:15:00,1016.00,44.0,26.1,48,6,6,,,,,,
2024-04-16 14:30:00,1016.10,43.0,26.1,50,2,354,,,,,,
2024-04-16 14:45:00,1016.30,43.0,26.6,51,10,12,,,,,,
2024-04-16 15:00:00,1016.40,44.0,27.5,52,8,302,,,,,,
2024-04-16 15:30:00,1016.60,45.0,27.5,49,5,346,,,,,,
2024-04-16 15:45:00,1016.60,45.0,27.0,48,6,343,,,,,,
2024-04-16 16:00:00,1016.60,46.0,28.4,49,4,8,,,,,,
2024-04-16 16:15:00,1016.50,47.0,28.3,48,4,347,,,,,,
2024-04-16 16:30:00,1016.40,48.0,29.3,48,7,282,,,,,,
2024-04-16 16:45:00,1016.40,49.0,29.1,45,6,25,,,,,,
2024-04-16 17:00:00,1016.50,47.0,27.8,47,6,17,,,,,,
2024-04-16 17:15:00,1016.60,47.0,28.8,48,1,324,,,,,,
2024-04-16 17:30:00,1016.70,48.0,28.7,46,0,320,,,,,,
2024-04-16 17:45:00,1016.80,49.0,28.6,44,3,281,,,,,,
2024-04-16 18:00:00,1017.10,47.0,30.3,52,13,17,,,,,,
2024-04-16 18:15:00,1017.20,46.0,29.8,53,11,17,,,,,,
2024-04-16 18:30:00,1017.30,47.0,30.8,53,9,337,,,,,,
2024-04-16 18:45:00,1017.40,47.0,30.8,53,10,12,,,,,,
2024-04-16 19:00:00,1017.80,46.0,30.3,54,11,13,,,,,,
2024-04-16 19:15:00,1017.90,46.0,29.8,53,14,6,,,,,,
2024-04-16 19:30:00,1018.10,45.0,30.7,56,8,1,,,,,,
2024-04-16 19:45:00,1018.20,45.0,30.7,56,8,14,,,,,,
2024-04-16 20:00:00,1018.30,46.0,30.8,55,4,343,,,,,,
2024-04-16 20:15:00,1018.40,47.0,28.8,48,9,326,,,,,,
2024-04-16 20:30:00,1018.60,46.0,26.9,46,9,27,,,,,,
2024-04-16 20:45:00,1018.80,46.0,28.4,49,6,2,,,,,,
2024-04-16 21:00:00,1018.90,46.0,28.4,49,6,1,,,,,,
2024-04-16 21:15:00,1019.10,46.0,26.9,46,7,332,,,,,,
2024-04-16 21:30:00,1019.20,45.0,26.5,47,12,2,,,,,,
2024-04-16 21:45:00,1019.40,45.0,26.5,47,8,349,,,,,,
2024-04-16 22:00:00,1019.60,44.0,26.6,50,5,337,,,,,,
2024-04-16 22:15:00,1019.80,44.0,26.1,48,3,316,,,,,,
2024-04-16 22:30:00,1019.90,44.0,26.6,50,5,302,,,,,,
2024-04-16 22:45:00,1020.10,43.0,26.1,50,6,314,,,,,,
2024-04-16 23:00:00,1020.40,43.0,26.6,51,6,8,,,,,,
2024-04-16 23:15:00,1020.50,43.0,26.6,51,2,14,,,,,,
2024-04-16 23:30:00,1020.80,42.0,25.7,52,7,7,,,,,,
2024-04-16 23:45:00,1020.90,42.0,25.2,51,6,344,,,,,,
2024-04-17 00:15:00,1021.20,42.0,25.7,52,10,312,,,,,,
2024-04-17 00:30:00,1021.50,42.0,26.1,52,7,6,,,,,,
2024-04-17 00:45:00,1021.70,42.0,26.6,54,2,6,,,,,,
2024-04-17 01:00:00,1021.90,42.0,27.5,56,9,345,,,,,,
2024-04-17 01:15:00,1022.10,41.0,26.5,55,5,327,,,,,,
2024-04-17 01:30:00,1022.20,41.0,26.9,57,2,350,,,,,,
2024-04-17 01:45:00,1022.50,41.0,26.9,57,0,347,,,,,,
2024-04-17 02:00:00,1022.60,41.0,27.4,58,3,327,,,,,,
2024-04-17 02:15:00,1022.60,41.0,27.4,58,9,15,,,,,,
2024-04-17 02:30:00,1022.60,41.0,27.4,58,5,2,,,,,,
2024-04-17 02:45:00,1022.70,41.0,27.4,58,5,347,,,,,,
2024-04-17 03:00:00,1022.50,40.0,26.4,57,6,357,,,,,,
2024-04-17 03:15:00,1022.30,40.0,26.4,57,6,329,,,,,,
2024-04-17 03:30:00,1022.20,40.0,26.4,57,4,353,,,,,,
2024-04-17 03:45:00,1022.20,40.0,26.4,57,4,338,,,,,,
2024-04-17 04:00:00,1022.20,40.0,26.4,57,6,4,,,,,,
2024-04-17 04:30:00,1022.10,40.0,26.8,58,0,30,,,,,,
2024-04-17 04:45:00,1022.20,40.0,26.8,58,0,21,,,,,,
2024-04-17 05:01:00,1022.20,39.0,25.9,58,0,356,,,,,,
2024-04-17 05:15:00,1022.30,39.0,26.3,60,0,350,,,,,,
2024-04-17 05:30:00,1022.40,39.0,26.3,60,0,11,,,,,,
2024-04-17 05:45:00,1022.60,39.0,26.3,60,0,7,,,,,,
2024-04-17 06:00:00,1022.50,39.0,26.3,60,6,348,,,,,,
2024-04-17 06:15:00,1022.50,39.0,26.7,61,1,309,,,,,,
2024-04-17 06:30:00,1022.70,38.0,25.8,60,4,2,,,,,,
2024-04-17 06:45:00,1022.80,38.0,26.1,61,0,323,,,,,,
2024-04-17 07:00:00,1022.80,38.0,26.5,62,0,341,,,,,,
2024-04-17 07:15:00,1023.00,37.0,26.0,63,0,321,,,,,,
2024-04-17 07:30:00,1023.20,37.0,26.0,63,0,347,,,,,,
2024-04-17 07:45:00,1023.30,37.0,26.4,65,0,1,,,,,,
2024-04-17 08:00:00,1023.30,36.0,25.8,65,0,354,,,,,,
2024-04-17 08:15:00,1023.50,36.0,26.1,66,0,338,,,,,,
2024-04-17 08:30:00,1023.50,36.0,26.1,66,0,353,,,,,,
2024-04-17 08:45:00,1023.40,35.0,25.5,67,0,340,,,,,,
2024-04-17 09:00:00,1023.10,35.0,25.5,67,0,343,,,,,,
2024-04-17 09:15:00,1023.50,35.0,25.9,68,0,322,,,,,,
2024-04-17 09:30:00,1023.50,34.0,25.3,69,0,359,,,,,,
2024-04-17 09:45:00,1023.60,34.0,25.6,70,0,348,,,,,,
2024-04-17 10:00:00,1023.80,34.0,25.6,70,0,307,,,,,,
2024-04-17 10:15:00,1024.00,34.0,25.9,72,0,341,,,,,,
2024-04-17 10:30:00,1024.30,34.0,25.9,72,0,327,,,,,,
2024-04-17 10:45:00,1024.50,35.0,26.9,71,0,335,,,,,,
2024-04-17 11:00:00,1024.30,38.0,28.4,67,0,349,,,,,,
2024-04-17 11:15:00,1024.50,41.0,29.4,62,0,355,,,,,,
2024-04-17 11:30:00,1024.60,43.0,28.8,56,6,6,,,,,,
2024-04-17 11:45:00,1024.50,44.0,28.4,53,11,20,1024.23,39.8,26.5,58,,253
2024-04-17 12:00:00,1024.60,44.0,28.9,54,10,21,,,,,,
2024-04-17 12:15:00,1024.70,45.0,29.8,55,9,15,,,,,,
2024-04-17 12:30:00,1024.60,46.0,29.4,51,8,344,,,,,,
2024-04-17 12:45:00,1024.60,47.0,28.8,48,10,13,1024.86,41.7,26.6,54,,76
2024-04-17 13:00:00,1024.60,47.0,28.3,48,10,7,,,,,,
2024-04-17 13:15:00,1024.60,46.0,27.9,48,13,13,,,,,,
2024-04-17 13:30:00,1024.40,44.0,28.0,52,13,6,,,,,,
2024-04-17 13:45:00,1024.40,46.0,29.4,51,13,14,,,,,,
2024-04-17 14:00:00,1024.30,48.0,29.3,48,7,16,,,,,,
2024-04-17 14:15:00,1024.10,49.0,30.2,47,8,10,,,,,,
2024-04-17 14:30:00,1024.00,46.0,27.9,48,7,8,,,,,,
2024-04-17 14:45:00,1023.90,48.0,28.7,46,5,331,,,,,,
2024-04-17 15:00:00,1023.60,51.0,30.4,44,0,4,,,,,,
2024-04-17 15:15:00,1023.70,52.0,30.2,42,2,4,,,,,,
2024-04-17 15:30:00,1023.50,52.0,29.6,42,5,12,,,,,,
2024-04-17 15:45:00,1023.60,52.0,30.2,42,5,2,,,,,,
2024-04-17 16:00:00,1023.50,52.0,29.6,42,0,26,,,,,,
2024-04-17 16:15:00,1023.30,54.0,30.8,41,0,41,,,,,,
2024-04-17 16:30:00,1023.10,53.0,30.5,42,0,23,,,,,,
2024-04-17 16:45:00,1023.10,49.0,30.7,48,0,144,,,,,,
2024-04-17 17:00:00,1023.20,45.0,30.3,56,7,153,,,,,,
2024-04-17 17:15:00,1023.30,44.0,31.0,60,9,148,,,,,,
2024-04-17 17:30:00,1023.50,43.0,32.0,64,11,179,,,,,,
2024-04-17 17:45:00,1023.50,43.0,32.0,64,10,190,,,,,,
2024-04-17 18:00:00,1023.40,43.0,30.1,60,11,182,,,,,,
2024-04-17 18:15:00,1023.30,42.0,30.3,62,8,187,,,,,,
2024-04-17 18:30:00,1023.20,44.0,32.2,63,4,170,,,,,,
2024-04-17 18:45:00,1023.20,44.0,31.0,60,3,192,,,,,,
2024-04-17 19:00:00,1023.20,43.0,30.1,60,6,202,,,,,,
2024-04-17 19:15:00,1023.30,43.0,31.3,63,5,176,,,,,,
2024-04-17 19:30:00,1023.10,43.0,31.3,63,6,188,,,,,,
2024-04-17 19:45:00,1023.10,43.0,32.4,65,0,158,,,,,,
2024-04-17 20:00:00,1022.80,44.0,29.3,55,0,161,,,,,,
2024-04-17 20:15:00,1022.80,44.0,31.0,60,0,182,,,,,,
2024-04-17 20:30:00,1022.90,44.0,29.8,57,0,134,,,,,,
2024-04-17 20:45:00,1022.60,44.0,31.0,60,0,177,,,,,,
2024-04-17 21:00:00,1022.50,44.0,31.4,61,0,191,,,,,,
2024-04-17 21:15:00,1022.60,44.0,30.6,58,0,196,,,,,,
2024-04-17 21:30:00,1022.70,44.0,31.0,60,0,191,,,,,,
2024-04-17 21:45:00,1022.80,44.0,31.0,60,0,195,,,,,,
2024-04-17 22:00:00,1022.90,44.0,30.2,57,0,195,,,,,,
2024-04-17 22:15:00,1022.80,44.0,31.4,61,0,193,,,,,,
2024-04-17 22:30:00,1022.70,44.0,31.8,62,0,183,,,,,,
2024-04-17 22:45:00,1022.30,43.0,31.7,64,0,183,,,,,,
2024-04-17 23:00:00,1022.30,43.0,31.3,63,0,187,,,,,,
2024-04-17 23:15:00,1022.40,43.0,32.8,66,0,159,,,,,,
2024-04-17 23:30:00,1022.60,42.0,31.9,67,0,29,,,,,,
2024-04-17 23:46:00,1022.90,42.0,31.1,64,0,258,,,,,,
2024-04-18 00:15:00,1023.30,41.0,30.9,67,0,267,,,,,,
2024-04-18 00:30:00,1023.60,40.0,29.6,65,0,326,,,,,,
2024-04-18 00:45:00,1023.90,40.0,30.4,68,0,0,1024.14,41.7,27.2,56,,41
2024-04-18 01:00:00,1024.10,40.0,30.7,68,0,331,,,,,,
2024-04-18 01:15:00,1024.20,39.0,30.1,70,0,313,,,,,,
2024-04-18 01:31:00,1024.30,38.0,29.1,70,0,322,,,,,,
2024-04-18 01:45:00,1024.30,38.0,29.2,70,0,0,1024.39,37.4,27.1,65,,41
2024-04-18 02:00:00,1024.40,38.0,29.4,71,0,296,,,,,,
2024-04-18 02:16:00,1024.60,37.0,28.5,71,0,60,,,,,,
2024-04-18 02:30:00,1024.50,37.0,29.2,72,0,334,,,,,,
2024-04-18 02:45:00,1024.50,37.0,29.2,73,0,0,1024.53,35.4,26.7,70,,41
2024-04-18 03:00:00,1024.50,37.0,28.5,71,0,7,,,,,,
2024-04-18 03:15:00,1024.60,36.0,27.9,71,0,345,,,,,,
2024-04-18 03:30:00,1024.70,36.0,27.9,71,0,335,,,,,,
2024-04-18 03:45:00,1024.70,35.0,27.3,73,0,0,1024.90,34.5,26.2,71,,41
2024-04-18 04:01:00,1024.70,35.0,27.9,74,0,336,,,,,,
2024-04-18 04:31:00,1024.70,35.0,27.6,74,0,318,,,,,,
2024-04-18 04:45:00,1024.60,35.0,27.9,75,0,0,1024.99,34.1,26.5,73,,41
2024-04-18 05:01:00,1024.60,35.0,27.9,74,0,318,,,,,,
2024-04-18 05:15:00,1024.40,35.0,27.9,74,0,356,,,,,,
2024-04-18 05:30:00,1024.50,35.0,27.9,74,0,343,,,,,,
2024-04-18 05:45:00,1024.40,34.0,26.9,75,0,0,1024.77,33.4,26.1,74,,39
2024-04-18 06:00:00,1024.60,34.0,27.2,75,0,325,,,,,,
2024-04-18 06:15:00,1024.50,33.0,26.9,77,0,12,,,,,,
2024-04-18 06:30:00,1024.40,33.0,27.2,78,0,354,,,,,,
2024-04-18 06:45:00,1024.30,32.0,26.2,79,0,0,1024.57,32.3,26.0,77,,39
2024-04-18 07:00:00,1024.50,33.0,27.2,78,0,3,,,,,,
2024-04-18 07:15:00,1024.50,32.0,26.5,79,0,312,,,,,,
2024-04-18 07:30:00,1024.30,32.0,26.2,79,0,331,,,,,,
2024-04-18 07:45:00,1024.30,33.0,27.2,78,0,332,1024.46,31.5,25.8,79,,76
2024-04-18 08:00:00,1024.30,33.0,26.9,77,1,310,,,,,,
2024-04-18 08:15:00,1024.50,33.0,26.9,77,0,335,,,,,,
2024-04-18 08:30:00,1024.40,33.0,26.9,77,0,320,,,,,,
2024-04-18 08:45:00,1024.40,33.0,26.6,77,0,0,1024.46,32.6,26.8,78,,41
2024-04-18 09:00:00,1024.20,33.0,26.6,76,0,315,,,,,,
2024-04-18 09:15:00,1024.10,33.0,26.6,76,0,304,,,,,,
2024-04-18 09:30:00,1024.40,32.0,25.9,77,0,335,,,,,,
2024-04-18 09:45:00,1024.50,32.0,25.9,78,0,0,1024.55,32.8,26.5,77,,41
2024-04-18 10:00:00,1024.60,32.0,25.9,77,0,8,,,,,,
2024-04-18 10:15:00,1024.60,32.0,26.2,79,0,352,,,,,,
2024-04-18 10:30:00,1024.90,33.0,27.2,78,0,342,,,,,,
2024-04-18 10:45:00,1024.90,36.0,28.9,75,0,0,1024.95,35.3,28.6,76,,40
2024-04-18 11:00:00,1025.10,38.0,30.1,73,0,358,,,,,,
2024-04-18 11:15:00,1025.10,41.0,31.3,67,0,356,,,,,,
2024-04-18 11:30:00,1025.00,43.0,31.7,64,0,352,,,,,,
2024-04-18 11:45:00,1025.10,44.0,32.3,63,0,0,1025.15,41.0,32.7,71,,38
2024-04-18 12:00:00,1025.10,48.0,34.4,58,0,27,,,,,,
2024-04-18 12:15:00,1025.10,50.0,34.0,54,0,14,,,,,,
2024-04-18 12:31:00,1025.00,51.0,34.0,51,0,71,,,,,,
2024-04-18 12:45:00,1024.90,49.0,32.6,52,0,0,1024.83,44.7,33.1,63,,38
2024-04-18 13:00:00,1024.80,47.0,32.6,57,0,177,,,,,,
2024-04-18 13:15:00,1024.70,44.0,33.4,65,0,132,,,,,,
2024-04-18 13:30:00,1024.80,52.0,36.3,55,0,131,,,,,,
2024-04-18 13:45:00,1024.70,46.0,33.7,62,0,154,,,,,,
2024-04-18 14:00:00,1024.50,45.0,35.5,68,1,148,,,,,,
2024-04-18 14:15:00,1024.30,44.0,35.9,72,10,140,,,,,,
2024-04-18 14:30:00,1024.30,44.0,36.6,74,11,138,,,,,,
2024-04-18 14:45:00,1024.20,44.0,36.6,74,13,151,,,,,,
2024-04-18 15:00:00,1024.10,44.0,36.6,74,12,155,,,,,,
2024-04-18 15:15:00,1024.00,44.0,36.9,76,12,137,,,,,,
2024-04-18 15:30:00,1024.10,44.0,37.6,78,13,148,,,,,,
2024-04-18 15:45:00,1023.90,43.0,37.3,80,13,144,,,,,,
2024-04-18 16:00:00,1023.60,43.0,36.9,78,13,146,,,,,,
2024-04-18 16:15:00,1023.30,43.0,37.6,80,13,146,,,,,,
2024-04-18 16:30:00,1023.20,43.0,37.6,80,13,146,,,,,,
2024-04-18 16:45:00,1023.10,43.0,37.3,80,13,160,,,,,,
2024-04-18 17:00:00,1023.00,43.0,37.6,80,13,148,,,,,,
2024-04-18 17:15:00,1023.00,44.0,38.2,79,10,144,,,,,,
2024-04-18 17:30:00,1022.80,44.0,37.6,78,10,156,,,,,,
2024-04-18 17:45:00,1022.50,45.0,37.6,74,10,129,,,,,,
2024-04-18 18:00:00,1022.50,44.0,37.9,78,12,142,,,,,,
2024-04-18 18:15:00,1022.30,43.0,36.9,78,13,156,,,,,,
2024-04-18 18:30:00,1022.20,43.0,36.9,78,13,151,,,,,,
2024-04-18 18:45:00,1021.90,43.0,37.3,80,13,155,,,,,,
2024-04-18 19:00:00,1021.60,43.0,36.9,78,13,146,,,,,,
2024-04-18 19:15:00,1021.60,43.0,36.9,78,14,148,,,,,,
2024-04-18 19:30:00,1021.50,43.0,36.3,76,15,129,,,,,,
2024-04-18 19:45:00,1021.40,43.0,36.0,75,14,132,,,,,,
2024-04-18 20:00:00,1021.30,44.0,35.9,72,13,134,,,,,,
2024-04-18 20:15:00,1021.10,44.0,36.2,73,13,138,,,,,,
2024-04-18 20:30:00,1021.30,44.0,36.9,76,10,158,,,,,,
2024-04-18 20:45:00,1021.10,44.0,36.6,74,11,151,,,,,,
2024-04-18 21:00:00,1021.20,44.0,36.6,74,13,141,,,,,,
2024-04-18 21:30:00,1021.50,44.0,35.6,71,10,125,,,,,,
2024-04-18 21:45:00,1021.30,45.0,34.7,66,4,137,,,,,,
2024-04-18 22:00:00,1021.40,45.0,34.7,66,0,121,,,,,,
2024-04-18 22:15:00,1021.30,45.0,34.3,65,0,124,,,,,,
2024-04-18 22:30:00,1021.40,45.0,34.7,66,1,193,,,,,,
2024-04-18 22:45:00,1021.40,45.0,34.3,65,0,144,,,,,,
2024-04-18 23:00:00,1021.50,45.0,34.3,65,0,146,,,,,,
2024-04-18 23:15:00,1021.50,44.0,34.9,69,5,188,,,,,,
2024-04-18 23:30:00,1021.40,44.0,34.1,68,0,180,,,,,,
2024-04-18 23:45:00,1021.40,44.0,33.0,64,0,154,,,,,,
2024-04-19 00:15:00,1021.60,42.0,33.6,72,0,277,,,,,,
2024-04-19 00:30:00,1021.60,41.0,33.7,74,0,283,,,,,,
2024-04-19 00:45:00,1021.50,39.0,32.8,78,0,0,1021.15,43.7,32.6,64,,38
2024-04-19 01:00:00,1021.70,39.0,33.0,79,0,1,,,,,,
2024-04-19 01:15:00,1021.60,40.0,34.0,78,0,327,,,,,,
2024-04-19 01:30:00,1021.80,40.0,33.7,77,0,312,,,,,,
2024-04-19 01:45:00,1021.80,40.0,33.7,78,0,0,1021.44,41.4,31.9,68,,38
2024-04-19 02:00:00,1021.70,40.0,33.7,77,0,324,,,,,,
2024-04-19 02:15:00,1021.70,39.0,32.7,77,0,358,,,,,,
2024-04-19 02:30:00,1021.50,39.0,32.7,77,0,312,,,,,,
2024-04-19 02:45:00,1021.60,39.0,32.8,78,0,0,1021.43,41.0,31.3,68,,38
2024-04-19 02:46:00,1021.60,39.0,32.7,77,0,326,,,,,,
2024-04-19 03:00:00,1021.60,38.0,32.1,79,0,346,,,,,,
2024-04-19 03:16:00,1021.50,38.0,32.1,79,0,342,,,,,,
2024-04-19 03:31:00,1021.70,38.0,32.1,79,0,3,,,,,,
2024-04-19 03:46:00,1021.50,38.0,32.1,79,0,0,1021.41,39.4,29.9,68,,38
2024-04-19 04:00:00,1021.50,37.0,30.8,78,0,290,,,,,,
2024-04-19 04:15:00,1021.50,37.0,31.1,78,0,309,,,,,,
2024-04-19 04:30:00,1021.50,37.0,30.8,78,0,349,,,,,,
2024-04-19 04:45:00,1021.60,37.0,30.8,78,0,0,1021.44,38.2,29.4,70,,38
2024-04-19 05:00:00,1021.60,36.0,30.1,78,0,312,,,,,,
2024-04-19 05:15:00,1021.30,36.0,30.1,78,0,322,,,,,,
2024-04-19 05:30:00,1021.30,35.0,29.2,79,0,8,,,,,,
2024-04-19 05:45:00,1021.30,35.0,29.5,80,0,0,1021.18,37.2,29.2,72,,38
2024-04-19 06:00:00,1021.20,34.0,29.1,81,0,329,,,,,,
2024-04-19 06:15:00,1021.00,34.0,28.8,80,0,340,,,,,,
2024-04-19 06:30:00,1020.90,35.0,29.5,80,0,358,,,,,,
2024-04-19 06:45:00,1021.10,34.0,28.5,79,0,0,1020.81,36.4,29.1,74,,38
2024-04-19 07:00:00,1021.10,34.0,29.1,81,0,310,,,,,,
2024-04-19 07:15:00,1021.00,34.0,29.1,81,0,342,,,,,,
2024-04-19 07:30:00,1021.10,34.0,28.8,80,0,354,,,,,,
2024-04-19 07:45:00,1020.90,34.0,28.8,80,0,0,1020.50,36.4,29.9,76,,38
2024-04-19 08:00:00,1020.80,34.0,28.8,80,0,306,,,,,,
2024-04-19 08:15:00,1020.70,33.0,28.1,82,0,337,,,,,,
2024-04-19 08:30:00,1020.90,33.0,28.1,82,0,316,,,,,,
2024-04-19 08:45:00,1020.90,33.0,28.1,81,0,0,1020.72,35.3,29.4,78,,38
2024-04-19 09:00:00,1020.90,32.0,27.4,82,0,293,,,,,,
2024-04-19 09:30:00,1020.90,32.0,27.7,83,0,310,,,,,,
2024-04-19 09:45:00,1020.90,33.0,28.7,83,0,0,1020.80,34.8,28.9,78,,219
2024-04-19 10:00:00,1021.00,33.0,28.7,83,0,14,,,,,,
2024-04-19 10:15:00,1021.10,33.0,28.7,83,0,289,,,,,,
2024-04-19 10:30:00,1021.00,34.0,29.7,83,0,325,,,,,,
2024-04-19 10:45:00,1021.00,34.0,29.4,82,0,0,1020.64,37.6,32.9,83,,218
2024-04-19 11:00:00,1021.00,35.0,30.1,81,0,302,,,,,,
2024-04-19 11:15:00,1021.00,36.0,30.8,81,0,310,,,,,,
2024-04-19 11:30:00,1020.80,36.0,30.4,79,0,335,,,,,,
2024-04-19 11:45:00,1020.50,37.0,31.4,80,0,0,1020.08,41.3,36.2,81,,38
2024-04-19 12:00:00,1020.50,38.0,31.4,76,0,10,,,,,,
2024-04-19 12:15:00,1020.40,39.0,32.1,76,0,322,,,,,,
2024-04-19 12:30:00,1020.40,41.0,33.0,73,0,359,,,,,,
2024-04-19 12:45:00,1020.10,41.0,32.0,70,0,0,1019.67,44.1,35.5,71,,38
2024-04-19 13:00:00,1019.90,42.0,32.6,69,0,357,,,,,,
2024-04-19 13:15:00,1019.90,43.0,33.5,69,0,333,,,,,,
2024-04-19 13:30:00,1019.60,43.0,33.2,67,0,333,,,,,,
2024-04-19 13:45:00,1019.40,44.0,33.0,64,0,333,,,,,,
2024-04-19 14:00:00,1019.10,42.0,32.9,70,0,151,,,,,,
2024-04-19 14:15:00,1019.10,41.0,33.0,73,0,175,,,,,,
2024-04-19 14:30:00,1018.90,41.0,33.4,74,0,169,,,,,,
2024-04-19 14:45:00,1018.30,42.0,33.6,72,0,167,,,,,,
2024-04-19 15:00:00,1018.20,42.0,33.6,72,0,185,,,,,,
2024-04-19 15:15:00,1017.90,42.0,35.0,75,3,188,,,,,,
2024-04-19 15:30:00,1017.70,43.0,35.6,75,5,184,,,,,,
2024-04-19 15:45:00,1017.40,42.0,33.6,72,3,180,,,,,,
2024-04-19 16:00:00,1017.00,43.0,34.6,71,1,178,,,,,,
2024-04-19 16:15:00,1016.80,43.0,35.0,73,6,177,,,,,,
2024-04-19 16:30:00,1016.50,43.0,35.0,73,0,165,,,,,,
2024-04-19 16:45:00,1016.10,43.0,35.6,75,0,148,,,,,,
2024-04-19 17:00:00,1015.70,43.0,36.0,75,0,141,,,,,,
2024-04-19 17:15:00,1015.30,43.0,36.6,78,0,187,,,,,,
2024-04-19 17:30:00,1015.00,45.0,37.6,74,0,155,,,,,,
2024-04-19 17:45:00,1014.90,46.0,38.5,75,0,207,,,,,,
2024-04-19 18:15:00,1014.40,45.0,38.9,79,0,206,,,,,,
2024-04-19 18:30:00,1013.70,46.0,38.5,75,0,204,,,,,,
2024-04-19 18:45:00,1013.40,47.0,36.2,66,0,210,,,,,,
2024-04-19 19:00:00,1013.00,44.0,38.2,79,0,183,,,,,,
2024-04-19 19:15:00,1012.80,44.0,38.2,79,0,148,,,,,,
2024-04-19 19:30:00,1012.70,43.0,37.9,82,4,181,,,,,,
2024-04-19 19:45:00,1012.50,43.0,37.9,82,7,148,,,,,,
2024-04-19 20:00:00,1012.10,42.0,38.4,87,8,167,,,,,,
2024-04-19 20:15:00,1011.90,42.0,38.1,85,7,149,,,,,,
2024-04-19 20:30:00,1011.50,43.0,38.8,84,1,173,,,,,,
2024-04-19 20:45:00,1011.30,43.0,38.2,83,0,214,,,,,,
2024-04-19 21:00:00,1011.10,43.0,39.1,85,0,169,,,,,,
2024-04-19 21:15:00,1010.90,43.0,39.4,87,0,202,,,,,,
2024-04-19 21:30:00,1010.90,43.0,39.4,87,0,202,,,,,,
2024-04-19 21:45:00,1010.70,43.0,38.5,83,0,203,,,,,,
2024-04-19 22:00:00,1010.00,44.0,38.5,80,0,203,,,,,,
2024-04-19 22:15:00,1009.90,44.0,38.2,79,0,137,,,,,,
2024-04-19 22:30:00,1009.40,45.0,39.2,80,0,137,,,,,,
2024-04-19 22:45:00,1009.10,45.0,38.6,78,0,137,,,,,,
2024-04-19 23:00:00,1008.70,45.0,38.9,79,0,46,,,,,,
2024-04-19 23:15:00,1008.20,45.0,38.9,79,0,46,,,,,,
2024-04-19 23:30:00,1008.60,45.0,39.2,80,0,293,,,,,,
2024-04-19 23:45:00,1008.70,44.0,38.9,81,0,46,,,,,,
2024-04-20 00:15:00,1008.40,44.0,39.5,83,0,248,,,,,,
2024-04-20 00:30:00,1008.50,44.0,39.8,84,0,241,,,,,,
2024-04-20 00:45:00,1008.70,44.0,39.8,84,0,0,1007.94,47.7,35.3,62,,31
2024-04-20 01:00:00,1008.70,44.0,39.8,84,0,241,,,,,,
2024-04-20 01:15:00,1008.50,43.0,39.1,85,0,223,,,,,,
2024-04-20 01:30:00,1008.30,43.0,39.7,87,0,199,,,,,,
2024-04-20 01:45:00,1008.20,43.0,39.9,88,6,158,1007.48,48.3,37.2,65,,66
2024-04-20 02:00:00,1007.80,43.0,39.4,87,8,125,,,,,,
2024-04-20 02:15:00,1007.80,45.0,39.5,81,6,167,,,,,,
2024-04-20 02:30:00,1007.50,46.0,39.2,76,10,143,,,,,,
2024-04-20 02:45:00,1007.30,46.0,39.9,79,7,153,1006.78,48.1,38.3,68,,66
2024-04-20 03:01:00,1007.00,47.0,42.4,84,7,203,,,,,,
2024-04-20 03:30:00,1006.60,49.0,43.1,79,15,196,,,,,,
2024-04-20 03:45:00,1006.40,48.0,43.4,83,12,200,1006.14,48.1,38.8,70,,65
2024-04-20 04:01:00,1006.20,47.0,43.6,87,12,168,,,,,,
2024-04-20 04:15:00,1006.10,47.0,43.9,89,10,163,,,,,,
2024-04-20 04:30:00,1006.10,46.0,43.2,89,8,143,,,,,,
2024-04-20 04:45:00,1005.90,47.0,44.5,90,13,185,1005.81,49.1,39.8,70,,65
2024-04-20 05:00:00,1005.90,46.0,43.5,90,7,177,,,,,,
2024-04-20 05:15:00,1005.70,46.0,44.1,92,11,170,,,,,,
2024-04-20 05:30:00,1005.40,46.0,44.1,92,12,177,,,,,,
2024-04-20 05:45:00,1005.30,46.0,44.0,92,8,183,1005.62,49.9,40.2,69,,66
2024-04-20 06:00:00,1005.00,47.0,44.8,92,11,206,,,,,,
2024-04-20 06:15:00,1004.90,48.0,44.9,88,10,196,,,,,,
2024-04-20 06:30:00,1004.80,49.0,45.3,86,11,202,,,,,,
2024-04-20 06:45:00,1005.00,49.0,44.7,84,3,204,1005.68,50.3,40.6,69,,66
2024-04-20 07:00:00,1004.90,49.0,44.4,84,6,194,,,,,,
2024-04-20 07:15:00,1005.10,48.0,42.8,81,6,177,,,,,,
2024-04-20 07:30:00,1005.00,49.0,43.4,81,5,169,,,,,,
2024-04-20 07:45:00,1005.10,48.0,43.1,83,10,186,1005.81,50.0,39.2,66,,66
2024-04-20 08:00:00,1005.20,48.0,43.4,84,8,191,,,,,,
2024-04-20 08:15:00,1005.20,49.0,43.8,82,9,185,,,,,,
2024-04-20 08:30:00,1005.10,49.0,44.1,82,3,200,,,,,,
2024-04-20 08:45:00,1005.50,47.0,42.4,83,0,0,1006.47,47.8,35.6,62,,31
2024-04-20 09:00:00,1005.50,47.0,42.7,85,0,41,,,,,,
2024-04-20 09:15:00,1005.60,47.0,42.1,83,0,287,,,,,,
2024-04-20 09:30:00,1005.80,47.0,38.5,72,0,238,,,,,,
2024-04-20 09:45:00,1006.20,48.0,34.9,60,1,237,1007.01,48.6,36.8,63,,253
2024-04-20 10:00:00,1006.70,47.0,34.7,61,0,209,,,,,,
2024-04-20 10:15:00,1006.90,46.0,34.5,63,0,259,,,,,,
2024-04-20 10:30:00,1007.00,46.0,34.5,63,0,204,,,,,,
2024-04-20 10:45:00,1007.20,46.0,34.6,64,0,230,1007.28,44.8,31.7,59,,66
2024-04-20 11:00:00,1007.60,47.0,35.5,63,0,237,,,,,,
2024-04-20 11:15:00,1007.90,47.0,35.9,64,0,248,,,,,,
2024-04-20 11:30:00,1008.00,47.0,35.1,63,0,234,,,,,,
2024-04-20 11:45:00,1008.10,47.0,34.7,62,0,0,1007.58,45.6,30.8,55,,31
2024-04-20 12:00:00,1008.20,47.0,37.0,67,0,32,,,,,,
2024-04-20 12:30:00,1008.10,47.0,33.0,58,2,221,,,,,,
2024-04-20 12:45:00,1007.90,47.0,33.5,59,1,232,1007.34,46.3,29.3,51,,65
2024-04-20 13:00:00,1007.70,50.0,36.2,58,0,234,,,,,,
2024-04-20 13:15:00,1007.60,50.0,35.8,57,0,196,,,,,,
2024-04-20 13:30:00,1007.50,48.0,33.5,56,0,204,,,,,,
2024-04-20 13:45:00,1007.40,52.0,35.4,52,3,302,,,,,,
2024-04-20 14:00:00,1007.30,52.0,35.4,52,6,15,,,,,,
2024-04-20 14:15:00,1007.20,49.0,34.0,55,8,359,,,,,,
2024-04-20 14:30:00,1007.20,49.0,34.9,57,3,345,,,,,,
2024-04-20 14:45:00,1007.10,49.0,34.0,55,6,7,,,,,,
2024-04-20 15:00:00,1007.00,49.0,33.1,54,7,9,,,,,,
2024-04-20 15:15:00,1007.30,49.0,33.1,54,13,339,,,,,,
2024-04-20 15:30:00,1007.30,47.0,32.1,56,5,339,,,,,,
2024-04-20 15:45:00,1007.20,47.0,29.3,50,9,292,,,,,,
2024-04-20 16:00:00,1006.90,48.0,29.8,48,2,337,,,,,,
2024-04-20 16:15:00,1006.60,48.0,30.3,50,0,327,,,,,,
2024-04-20 16:30:00,1006.20,51.0,31.0,46,0,275,,,,,,
2024-04-20 16:45:00,1006.20,55.0,31.7,41,9,293,,,,,,
2024-04-20 17:00:00,1006.30,53.0,29.3,39,5,314,,,,,,
2024-04-20 17:15:00,1006.30,51.0,32.0,48,0,287,,,,,,
2024-04-20 17:30:00,1006.00,53.0,31.7,44,1,269,,,,,,
2024-04-20 17:45:00,1006.00,55.0,30.5,38,9,258,,,,,,
2024-04-20 18:00:00,1005.80,55.0,30.5,38,0,295,,,,,,
2024-04-20 18:15:00,1005.60,48.0,36.0,62,6,204,,,,,,
2024-04-20 18:30:00,1005.80,50.0,33.1,51,3,294,,,,,,
2024-04-20 18:45:00,1005.90,51.0,34.0,51,7,14,,,,,,
2024-04-20 19:00:00,1006.20,51.0,34.0,51,9,229,,,,,,
2024-04-20 19:15:00,1006.20,50.0,37.5,62,0,261,,,,,,
2024-04-20 19:30:00,1005.70,50.0,37.1,61,0,164,,,,,,
2024-04-20 19:45:00,1005.50,50.0,34.5,55,0,140,,,,,,
2024-04-20 20:00:00,1005.80,51.0,33.5,50,6,329,,,,,,
2024-04-20 20:15:00,1005.60,54.0,33.1,44,0,287,,,,,,
2024-04-20 20:30:00,1005.50,55.0,31.1,40,6,288,,,,,,
2024-04-20 20:45:00,1005.50,54.0,31.4,41,2,314,,,,,,
2024-04-20 21:00:00,1005.50,55.0,31.1,40,0,268,,,,,,
2024-04-20 21:15:00,1005.40,54.0,29.6,39,3,312,,,,,,
2024-04-20 21:30:00,1005.50,54.0,30.2,40,12,285,,,,,,
2024-04-20 21:45:00,1005.70,53.0,30.5,42,2,291,,,,,,
2024-04-20 22:00:00,1005.80,53.0,31.1,43,5,305,,,,,,
2024-04-20 22:15:00,1005.70,52.0,29.6,42,2,285,,,,,,
2024-04-20 22:30:00,1005.70,52.0,30.8,43,0,310,,,,,,
2024-04-20 22:45:00,1005.60,51.0,30.4,44,0,292,,,,,,
2024-04-20 23:00:00,1005.70,51.0,31.0,46,0,298,,,,,,
2024-04-20 23:15:00,1005.80,50.0,30.0,45,0,313,,,,,,
2024-04-20 23:30:00,1006.00,49.0,29.1,45,0,283,,,,,,
2024-04-20 23:45:00,1006.10,48.0,30.3,50,0,295,,,,,,
2024-04-21 00:15:00,1006.30,46.0,31.2,55,0,271,,,,,,
2024-04-21 00:30:00,1006.40,45.0,31.5,58,0,274,,,,,,
2024-04-21 00:45:00,1006.50,44.0,31.1,60,0,0,1005.92,39.3,26.2,59,,31
2024-04-21 01:00:00,1006.70,43.0,30.9,61,0,275,,,,,,
2024-04-21 01:15:00,1006.80,41.0,30.5,66,0,275,,,,,,
2024-04-21 01:30:00,1006.80,41.0,30.5,66,0,275,,,,,,
2024-04-21 01:45:00,1006.80,41.0,30.6,66,0,0,1006.50,36.7,26.5,66,,31
2024-04-21 02:00:00,1006.80,41.0,30.9,67,0,334,,,,,,
2024-04-21 02:30:00,1006.90,40.0,30.3,67,0,318,,,,,,
2024-04-21 02:45:00,1006.80,39.0,29.8,69,0,0,1006.88,35.6,26.2,68,,31
2024-04-21 03:00:00,1006.80,39.0,29.7,69,0,342,,,,,,
2024-04-21 03:15:00,1007.00,39.0,30.1,70,0,318,,,,,,
2024-04-21 03:30:00,1007.00,38.0,29.4,71,0,312,,,,,,
2024-04-21 03:45:00,1007.00,38.0,29.2,70,0,0,1007.14,38.4,25.9,60,,31
2024-04-21 04:00:00,1007.10,37.0,28.8,72,0,347,,,,,,
2024-04-21 04:15:00,1007.10,36.0,28.2,73,0,291,,,,,,
2024-04-21 04:30:00,1007.20,36.0,28.5,73,0,349,,,,,,
2024-04-21 04:45:00,1007.20,36.0,28.9,75,0,0,1007.27,38.6,27.2,63,,31
2024-04-21 05:00:00,1007.20,35.0,28.2,75,0,20,,,,,,
2024-04-21 05:15:00,1007.10,35.0,28.9,78,0,68,,,,,,
2024-04-21 05:30:00,1007.10,35.0,28.5,76,0,320,,,,,,
2024-04-21 05:45:00,1007.30,36.0,29.5,77,0,0,1007.27,38.7,27.7,64,,31
2024-04-21 06:00:00,1007.30,36.0,29.5,76,0,321,,,,,,
2024-04-21 06:15:00,1007.00,36.0,28.5,73,0,283,,,,,,
2024-04-21 06:30:00,1007.00,36.0,28.9,75,0,280,,,,,,
2024-04-21 06:45:00,1006.90,36.0,29.5,77,0,0,1007.18,38.0,28.1,67,,31
2024-04-21 07:00:00,1007.00,36.0,29.5,76,0,294,,,,,,
2024-04-21 07:15:00,1007.10,35.0,28.5,76,0,342,,,,,,
2024-04-21 07:30:00,1006.80,36.0,29.8,78,0,5,,,,,,
2024-04-21 07:45:00,1006.90,36.0,29.2,76,0,0,1007.17,35.7,28.0,73,,31
2024-04-21 08:00:00,1006.90,36.0,29.5,76,0,36,,,,,,
2024-04-21 08:15:00,1007.00,35.0,29.2,79,0,19,,,,,,
2024-04-21 08:30:00,1007.00,36.0,29.8,78,0,264,,,,,,
2024-04-21 08:45:00,1006.80,36.0,29.5,77,0,0,1007.32,35.2,28.0,74,,31
2024-04-21 09:00:00,1006.90,35.0,28.5,76,0,6,,,,,,
2024-04-21 09:15:00,1007.20,35.0,29.2,79,0,298,,,,,,
2024-04-21 09:30:00,1007.30,35.0,29.2,79,0,325,,,,,,
2024-04-21 09:45:00,1007.20,35.0,29.2,79,0,0,1007.15,34.5,27.4,74,,31
2024-04-21 10:00:00,1007.50,34.0,27.6,76,0,336,,,,,,
2024-04-21 10:15:00,1007.60,35.0,29.2,79,0,316,,,,,,
2024-04-21 10:30:00,1007.80,35.0,29.2,79,0,337,,,,,,
2024-04-21 10:45:00,1007.80,38.0,31.5,77,0,0,1008.05,38.3,27.4,64,,31
2024-04-21 11:00:00,1008.00,41.0,33.4,74,0,354,,,,,,
2024-04-21 11:15:00,1008.20,42.0,32.2,68,0,356,,,,,,
2024-04-21 11:45:00,1008.60,44.0,33.1,65,0,0,1008.66,39.3,27.0,60,,31
2024-04-21 11:46:00,1008.60,44.0,33.0,64,0,10,,,,,,
2024-04-21 12:00:00,1008.70,47.0,35.5,63,0,22,,,,,,
2024-04-21 12:15:00,1008.70,46.0,31.2,55,0,195,,,,,,
2024-04-21 12:30:00,1008.60,43.0,31.3,63,0,147,,,,,,
2024-04-21 12:45:00,1008.70,44.0,30.2,58,4,267,1008.63,40.1,26.4,57,,65
2024-04-21 13:00:00,1008.70,45.0,29.4,54,0,261,,,,,,
2024-04-21 13:15:00,1008.70,44.0,32.2,63,2,210,,,,,,
2024-04-21 13:30:00,1008.70,44.0,31.4,61,1,201,,,,,,
2024-04-21 13:45:00,1008.80,43.0,31.3,63,0,209,,,,,,
2024-04-21 14:00:00,1008.90,44.0,31.0,60,0,249,,,,,,
2024-04-21 14:15:00,1008.90,45.0,31.1,57,0,285,,,,,,
2024-04-21 14:30:00,1008.90,45.0,30.3,56,0,254,,,,,,
2024-04-21 14:45:00,1008.80,46.0,30.8,55,0,262,,,,,,
2024-04-21 15:00:00,1008.60,47.0,29.8,50,0,201,,,,,,
2024-04-21 15:15:00,1008.50,46.0,30.8,55,0,264,,,,,,
2024-04-21 15:30:00,1008.30,47.0,31.7,54,0,214,,,,,,
2024-04-21 15:45:00,1007.80,46.0,34.5,63,0,209,,,,,,
2024-04-21 16:00:00,1007.50,47.0,32.6,57,0,210,,,,,,
2024-04-21 16:15:00,1007.30,47.0,31.7,54,2,208,,,,,,
2024-04-21 16:30:00,1006.90,47.0,30.3,52,1,258,,,,,,
2024-04-21 16:45:00,1006.80,48.0,30.3,50,2,285,,,,,,
2024-04-21 17:00:00,1006.70,50.0,31.1,47,1,285,,,,,,
2024-04-21 17:15:00,1006.50,50.0,28.4,42,2,208,,,,,,
2024-04-21 17:30:00,1006.50,49.0,31.7,51,1,187,,,,,,
2024-04-21 17:45:00,1006.60,47.0,31.7,54,4,293,,,,,,
2024-04-21 18:00:00,1006.20,48.0,33.5,56,0,174,,,,,,
2024-04-21 18:15:00,1006.00,47.0,33.0,58,1,191,,,,,,
2024-04-21 18:30:00,1005.90,47.0,32.6,57,6,262,,,,,,
2024-04-21 18:45:00,1005.80,50.0,30.0,45,0,295,,,,,,
2024-04-21 19:00:00,1005.50,46.0,34.5,63,9,203,,,,,,
2024-04-21 19:15:00,1005.40,44.0,33.8,67,15,214,,,,,,
2024-04-21 19:30:00,1005.30,44.0,35.2,70,10,206,,,,,,
2024-04-21 19:45:00,1005.00,45.0,36.9,72,13,191,,,,,,
2024-04-21 20:00:00,1004.80,44.0,36.2,73,15,197,,,,,,
2024-04-21 20:15:00,1004.80,44.0,35.2,70,12,191,,,,,,
2024-04-21 20:30:00,1004.90,45.0,34.3,65,7,221,,,,,,
2024-04-21 20:45:00,1005.00,45.0,34.7,66,0,218,,,,,,
2024-04-21 21:00:00,1004.70,45.0,35.5,68,11,206,,,,,,
2024-04-21 21:15:00,1004.90,47.0,32.6,57,1,244,,,,,,
2024-04-21 21:30:00,1004.80,47.0,31.7,54,1,237,,,,,,
2024-04-21 21:45:00,1004.90,47.0,32.1,56,0,221,,,,,,
2024-04-21 22:00:00,1004.90,47.0,32.1,56,0,200,,,,,,
2024-04-21 22:15:00,1005.00,46.0,31.6,57,4,284,,,,,,
2024-04-21 22:30:00,1004.80,46.0,33.3,60,0,96,,,,,,
2024-04-21 22:45:00,1004.80,45.0,33.2,62,0,146,,,,,,
2024-04-21 23:00:00,1004.80,45.0,33.2,62,0,176,,,,,,
2024-04-21 23:15:00,1004.90,44.0,33.0,64,0,216,,,,,,
2024-04-21 23:30:00,1004.70,43.0,32.8,66,0,115,,,,,,
2024-04-21 23:45:00,1004.90,43.0,33.5,69,0,207,,,,,,
2024-04-22 00:15:00,1005.20,41.0,33.4,74,10,194,,,,,,
2024-04-22 00:30:00,1005.50,41.0,34.0,75,0,199,,,,,,
2024-04-22 00:45:00,1005.50,41.0,34.4,77,0,0,1005.87,37.7,30.7,75,,31
2024-04-22 01:00:00,1005.40,41.0,34.0,75,0,254,,,,,,
2024-04-22 01:15:00,1005.30,40.0,33.1,76,0,218,,,,,,
2024-04-22 01:30:00,1005.20,40.0,34.0,78,0,218,,,,,,
2024-04-22 01:45:00,1005.30,40.0,35.0,81,0,0,1005.89,36.3,30.2,78,,31
2024-04-22 02:00:00,1005.20,40.0,34.6,81,0,115,,,,,,
2024-04-22 02:15:00,1004.90,40.0,33.4,76,0,202,,,,,,
2024-04-22 02:45:00,1004.70,38.0,32.4,80,0,0,1005.49,34.8,28.0,76,,31
2024-04-22 03:00:00,1004.50,38.0,32.4,80,0,285,,,,,,
2024-04-22 03:16:00,1005.50,38.0,31.1,76,13,358,,,,,,
2024-04-22 03:30:00,1005.90,36.0,31.1,82,6,354,,,,,,
2024-04-22 03:45:00,1005.60,34.0,29.9,84,10,11,1005.78,34.6,24.8,66,,65
2024-04-22 04:00:00,1005.70,35.0,29.5,80,9,3,,,,,,
2024-04-22 04:15:00,1005.50,35.0,28.5,76,6,318,,,,,,
2024-04-22 04:30:00,1005.80,35.0,27.9,74,9,355,,,,,,
2024-04-22 04:45:00,1006.10,34.0,23.9,66,21,11,1006.43,31.4,19.4,60,,65
2024-04-22 05:00:00,1006.40,34.0,23.9,65,15,333,,,,,,
2024-04-22 05:15:00,1006.70,34.0,24.2,66,9,360,,,,,,
2024-04-22 05:30:00,1006.90,32.0,20.5,62,20,316,,,,,,
2024-04-22 05:45:00,1007.00,32.0,20.5,62,17,350,1007.14,28.6,16.0,58,,65
2024-04-22 06:00:00,1007.10,31.0,19.1,61,16,318,,,,,,
2024-04-22 06:15:00,1007.50,29.0,16.5,59,20,9,,,,,,
2024-04-22 06:30:00,1007.90,29.0,15.7,57,17,360,,,,,,
2024-04-22 06:45:00,1008.00,29.0,16.1,57,15,318,1007.91,26.0,11.4,53,,65
2024-04-22 07:00:00,1008.50,29.0,16.1,58,15,3,,,,,,
2024-04-22 07:16:00,1009.40,28.0,15.2,58,11,316,,,,,,
2024-04-22 07:30:00,1009.70,27.0,14.2,58,13,13,,,,,,
2024-04-22 07:45:00,1010.20,26.0,13.3,57,12,8,1009.06,23.9,6.8,47,,65
2024-04-22 08:00:00,1010.30,26.0,13.3,58,11,7,,,,,,
2024-04-22 08:15:00,1010.60,26.0,13.7,58,10,333,,,,,,
2024-04-22 08:30:00,1011.00,25.0,12.7,58,7,327,,,,,,
2024-04-22 08:45:00,1011.20,25.0,12.3,57,10,4,1011.26,24.6,10.3,53,,73
2024-04-22 09:00:00,1011.20,25.0,11.6,56,9,354,,,,,,
2024-04-22 09:15:00,1011.60,25.0,11.6,56,11,360,,,,,,
2024-04-22 09:30:00,1011.90,24.0,10.6,56,4,351,,,,,,
2024-04-22 09:45:00,1012.30,24.0,10.6,55,7,318,1011.83,21.5,5.0,48,,65
2024-04-22 10:00:00,1012.70,25.0,11.6,56,4,6,,,,,,
2024-04-22 10:15:00,1013.00,25.0,11.9,56,9,7,,,,,,
2024-04-22 10:30:00,1013.30,26.0,12.5,55,0,354,,,,,,
2024-04-22 10:45:00,1013.70,25.0,10.2,52,8,340,1012.87,22.2,5.7,48,,65
2024-04-22 11:00:00,1014.00,26.0,9.9,49,7,12,,,,,,
2024-04-22 11:15:00,1014.30,27.0,10.4,48,11,336,,,,,,
2024-04-22 11:30:00,1014.50,30.0,12.2,46,10,356,,,,,,
2024-04-22 11:45:00,1014.60,32.0,13.9,46,5,323,1013.48,22.6,5.1,46,,65
2024-04-22 12:00:00,1014.70,34.0,15.4,45,2,330,,,,,,
2024-04-22 12:15:00,1014.70,35.0,14.8,42,9,312,,,,,,
2024-04-22 12:30:00,1014.90,34.0,13.3,42,6,333,,,,,,
2024-04-22 12:45:00,1014.90,34.0,14.2,43,5,343,1014.07,24.0,7.3,48,,65
2024-04-22 13:00:00,1015.00,33.0,13.5,43,9,308,,,,,,
2024-04-22 13:16:00,1015.20,35.0,14.8,42,11,304,,,,,,
2024-04-22 13:31:00,1015.30,36.0,14.1,40,10,295,,,,,,
2024-04-22 13:45:00,1015.40,38.0,16.4,41,8,322,,,,,,
2024-04-22 14:15:00,1015.70,36.0,14.1,40,13,280,,,,,,
2024-04-22 14:30:00,1015.60,35.0,14.2,41,10,288,,,,,,
2024-04-22 14:45:00,1015.70,37.0,16.1,42,6,359,,,,,,
2024-04-22 15:00:00,1015.60,37.0,16.1,42,4,341,,,,,,
2024-04-22 15:15:00,1015.60,39.0,17.3,41,3,280,,,,,,
2024-04-22 15:30:00,1015.60,39.0,15.6,37,6,333,,,,,,
2024-04-22 15:45:00,1015.70,40.0,15.2,36,5,345,,,,,,
2024-04-22 16:00:00,1015.60,39.0,14.3,36,14,329,,,,,,
2024-04-22 16:15:00,1015.70,39.0,13.7,35,6,316,,,,,,
2024-04-22 16:30:00,1015.70,40.0,15.2,36,6,349,,,,,,
2024-04-22 16:45:00,1015.80,40.0,14.6,34,10,306,,,,,,
2024-04-22 17:00:00,1015.80,41.0,16.1,36,1,309,,,,,,
2024-04-22 17:15:00,1015.80,39.0,13.7,35,2,349,,,,,,
2024-04-22 17:30:00,1015.70,40.0,13.9,33,5,264,,,,,,
2024-04-22 17:45:00,1015.80,39.0,14.3,36,8,345,,,,,,
2024-04-22 18:00:00,1015.80,39.0,15.0,36,1,341,,,,,,
2024-04-22 18:15:00,1015.80,38.0,13.4,36,7,282,,,,,,
2024-04-22 18:30:00,1015.70,39.0,14.3,36,3,300,,,,,,
2024-04-22 18:45:00,1015.60,40.0,15.8,36,4,295,,,,,,
2024-04-22 19:00:00,1015.60,40.0,15.8,36,4,320,,,,,,
2024-04-22 19:15:00,1015.60,40.0,14.6,34,4,289,,,,,,
2024-04-22 19:30:00,1015.50,40.0,15.8,36,5,296,,,,,,
2024-04-22 19:45:00,1015.70,40.0,15.8,36,9,279,,,,,,
2024-04-22 20:00:00,1015.70,40.0,15.8,36,4,323,,,,,,
2024-04-22 20:15:00,1015.90,39.0,15.0,36,10,293,,,,,,
2024-04-22 20:30:00,1015.70,39.0,15.6,37,6,308,,,,,,
2024-04-22 20:45:00,1015.60,38.0,14.7,38,4,290,,,,,,
2024-04-22 21:00:00,1015.50,38.0,15.3,39,1,2,,,,,,
2024-04-22 21:15:00,1015.60,38.0,15.8,40,6,277,,,,,,
2024-04-22 21:30:00,1015.80,38.0,16.4,41,0,288,,,,,,
2024-04-22 21:45:00,1015.80,38.0,16.4,41,2,299,,,,,,
2024-04-22 22:00:00,1015.90,37.0,16.1,42,2,291,,,,,,
2024-04-22 22:15:00,1015.80,38.0,17.0,41,0,345,,,,,,
2024-04-22 22:30:00,1015.80,37.0,16.6,43,0,283,,,,,,
2024-04-22 22:45:00,1015.90,37.0,16.1,42,5,291,,,,,,
2024-04-22 23:00:00,1016.00,37.0,17.1,44,0,274,,,,,,
2024-04-22 23:15:00,1016.20,36.0,17.2,45,0,281,,,,,,
2024-04-22 23:30:00,1016.40,35.0,17.3,48,0,283,,,,,,
2024-04-22 23:45:00,1016.40,35.0,17.8,48,0,317,,,,,,
2024-04-23 00:15:00,1016.60,35.0,18.3,49,0,335,,,,,,
2024-04-23 00:30:00,1016.70,34.0,18.7,53,0,335,,,,,,
2024-04-23 00:45:00,1016.90,33.0,18.6,54,0,0,1016.48,29.0,12.5,49,,31
2024-04-23 01:00:00,1016.90,32.0,18.5,56,0,283,,,,,,
2024-04-23 01:15:00,1016.90,32.0,20.1,60,0,284,,,,,,
2024-04-23 01:30:00,1016.90,32.0,19.3,59,0,284,,,,,,
2024-04-23 01:45:00,1016.90,32.0,19.3,59,0,0,1016.44,28.7,12.4,49,,31
2024-04-23 02:00:00,1016.80,31.0,19.1,61,0,284,,,,,,
2024-04-23 02:15:00,1016.50,31.0,19.1,61,0,358,,,,,,
2024-04-23 02:30:00,1016.50,31.0,19.5,62,0,329,,,,,,
2024-04-23 02:45:00,1016.30,31.0,20.3,64,0,0,1015.85,28.8,17.0,60,,31
2024-04-23 03:00:00,1016.40,31.0,20.3,63,0,4,,,,,,
2024-04-23 03:15:00,1016.20,31.0,20.3,63,0,359,,,,,,
2024-04-23 03:30:00,1016.20,31.0,20.3,63,0,331,,,,,,
2024-04-23 03:45:00,1016.10,31.0,20.3,64,0,0,1015.93,33.6,18.6,53,,219
2024-04-23 04:00:00,1015.90,31.0,20.6,65,0,335,,,,,,
2024-04-23 04:15:00,1016.00,30.0,19.7,64,0,329,,,,,,
2024-04-23 04:31:00,1016.00,30.0,20.0,66,0,320,,,,,,
2024-04-23 04:45:00,1015.90,29.0,19.5,67,0,0,1014.98,29.2,14.2,52,,31
2024-04-23 05:00:00,1015.70,30.0,20.4,66,0,347,,,,,,
2024-04-23 05:15:00,1015.30,30.0,20.4,66,0,295,,,,,,
2024-04-23 05:30:00,1014.90,30.0,20.4,66,0,285,,,,,,
2024-04-23 05:45:00,1014.80,29.0,19.5,67,0,0,1014.32,28.2,15.5,58,,31
2024-04-23 06:00:00,1014.80,29.0,19.8,67,0,302,,,,,,
2024-04-23 06:15:00,1014.80,29.0,19.8,67,0,287,,,,,,
2024-04-23 06:30:00,1014.50,29.0,19.8,67,0,355,,,,,,
2024-04-23 06:45:00,1014.20,28.0,18.9,68,0,0,1013.72,30.7,16.9,55,,31
2024-04-23 07:00:00,1014.00,28.0,19.5,69,2,293,,,,,,
2024-04-23 07:15:00,1014.20,28.0,19.2,69,0,296,,,,,,
2024-04-23 07:30:00,1014.10,28.0,19.5,69,0,15,,,,,,
2024-04-23 07:45:00,1013.90,29.0,20.5,70,0,0,1013.38,30.6,17.6,57,,31
2024-04-23 08:00:00,1013.60,29.0,20.5,69,0,298,,,,,,
2024-04-23 08:15:00,1013.50,29.0,20.5,69,0,306,,,,,,
2024-04-23 08:30:00,1013.20,29.0,20.1,68,2,8,,,,,,
2024-04-23 08:45:00,1013.20,28.0,19.5,70,0,333,1013.23,30.6,17.8,58,,65
2024-04-23 09:00:00,1012.90,29.0,20.5,69,0,331,,,,,,
2024-04-23 09:15:00,1012.90,29.0,20.5,69,0,288,,,,,,
2024-04-23 09:30:00,1012.80,29.0,20.5,69,0,319,,,,,,
2024-04-23 09:45:00,1012.70,29.0,20.5,70,0,0,1013.13,31.7,19.2,59,,31
2024-04-23 10:00:00,1012.70,29.0,20.8,71,0,342,,,,,,
2024-04-23 10:15:00,1012.80,30.0,21.4,69,0,36,,,,,,
2024-04-23 10:30:00,1012.80,33.0,24.0,69,0,52,,,,,,
2024-04-23 10:45:00,1012.90,36.0,25.4,65,0,0,1013.08,36.9,21.3,52,,31
2024-04-23 11:00:00,1012.90,39.0,25.9,58,0,214,,,,,,
2024-04-23 11:15:00,1012.90,41.0,26.5,55,0,350,,,,,,
2024-04-23 11:30:00,1012.90,41.0,26.5,55,8,259,,,,,,
2024-04-23 11:45:00,1012.90,45.0,27.4,49,9,245,1012.98,41.8,22.2,45,,65
2024-04-23 12:00:00,1012.80,47.0,26.8,44,9,260,,,,,,
2024-04-23 12:15:00,1012.50,47.0,26.2,43,10,273,,,,,,
2024-04-23 12:30:00,1012.20,50.0,27.2,41,8,267,,,,,,
2024-04-23 12:45:00,1012.20,53.0,27.9,37,5,247,1012.38,47.4,22.2,36,,65
2024-04-23 13:00:00,1012.10,55.0,27.9,35,3,279,,,,,,
2024-04-23 13:15:00,1012.20,57.0,27.4,32,5,241,,,,,,
2024-04-23 13:30:00,1012.10,55.0,29.2,36,4,246,,,,,,
2024-04-23 13:45:00,1011.90,51.0,30.4,44,10,216,,,,,,
2024-04-23 14:00:00,1012.20,50.0,32.6,50,26,211,,,,,,
2024-04-23 14:15:00,1012.20,51.0,33.0,49,27,206,,,,,,
2024-04-23 14:30:00,1012.30,52.0,32.9,47,21,226,,,,,,
2024-04-23 14:45:00,1012.20,52.0,32.9,47,23,196,,,,,,
2024-04-23 15:00:00,1012.20,54.0,32.0,42,19,204,,,,,,
2024-04-23 15:15:00,1011.90,54.0,35.8,49,18,201,,,,,,
2024-04-23 15:30:00,1011.70,53.0,37.3,55,19,204,,,,,,
2024-04-23 15:45:00,1011.60,54.0,37.7,53,16,204,,,,,,
2024-04-23 16:00:00,1011.40,55.0,36.2,48,14,196,,,,,,
2024-04-23 16:15:00,1010.90,56.0,35.5,45,17,210,,,,,,
2024-04-23 16:30:00,1010.60,57.0,39.0,50,17,194,,,,,,
2024-04-23 16:45:00,1010.10,57.0,35.9,44,18,192,,,,,,
2024-04-23 17:00:00,1010.20,58.0,37.9,46,13,198,,,,,,
2024-04-23 17:15:00,1009.90,59.0,40.4,49,16,183,,,,,,
2024-04-23 17:30:00,1009.80,58.0,41.0,52,14,179,,,,,,
2024-04-23 17:45:00,1009.40,58.0,40.5,51,15,179,,,,,,
2024-04-23 18:00:00,1009.20,57.0,41.0,54,15,197,,,,,,
2024-04-23 18:15:00,1009.00,59.0,39.3,48,16,194,,,,,,
2024-04-23 18:30:00,1008.90,56.0,37.6,49,16,186,,,,,,
2024-04-23 18:45:00,1008.50,56.0,39.6,53,13,212,,,,,,
2024-04-23 19:00:00,1008.30,57.0,38.0,49,13,177,,,,,,
2024-04-23 19:15:00,1008.10,56.0,38.6,51,11,171,,,,,,
2024-04-23 19:30:00,1007.80,55.0,38.7,53,10,152,,,,,,
2024-04-23 19:45:00,1007.50,55.0,39.1,54,10,162,,,,,,
2024-04-23 20:16:00,1007.20,55.0,39.6,55,8,152,,,,,,
2024-04-23 20:30:00,1006.90,55.0,39.6,55,10,146,,,,,,
2024-04-23 20:45:00,1006.80,55.0,39.1,54,7,160,,,,,,
2024-04-23 21:00:00,1007.00,58.0,39.5,50,4,169,,,,,,
2024-04-23 21:15:00,1006.90,58.0,36.2,43,8,210,,,,,,
2024-04-23 21:30:00,1006.90,62.0,36.8,39,4,239,,,,,,
2024-04-23 21:45:00,1006.70,62.0,34.0,34,2,225,,,,,,
2024-04-23 22:00:00,1006.70,62.0,31.8,31,3,214,,,,,,
2024-04-23 22:15:00,1006.70,62.0,33.3,33,0,201,,,,,,
2024-04-23 22:30:00,1006.50,62.0,33.3,33,12,188,,,,,,
2024-04-23 22:45:00,1006.60,57.0,36.4,46,5,206,,,,,,
2024-04-23 23:00:00,1006.40,61.0,35.2,37,3,200,,,,,,
2024-04-23 23:15:00,1006.20,58.0,35.6,42,6,216,,,,,,
2024-04-23 23:30:00,1006.10,57.0,37.5,48,0,158,,,,,,
2024-04-23 23:45:00,1005.90,57.0,37.0,46,0,157,,,,,,
2024-04-24 00:15:00,1006.10,57.0,35.3,43,0,202,,,,,,
2024-04-24 00:30:00,1006.10,55.0,38.2,53,0,142,,,,,,
2024-04-24 00:45:00,1006.30,56.0,35.4,45,0,0,1006.71,54.1,28.6,37,,31
2024-04-24 01:00:00,1006.10,56.0,33.8,42,0,184,,,,,,
2024-04-24 01:15:00,1006.00,51.0,39.6,64,3,145,,,,,,
2024-04-24 01:30:00,1006.10,51.0,39.6,64,12,137,,,,,,
2024-04-24 01:45:00,1006.20,52.0,39.1,61,12,147,1006.73,54.7,30.2,38,,66
2024-04-24 02:00:00,1006.10,52.0,39.0,60,13,174,,,,,,
2024-04-24 02:15:00,1006.10,50.0,39.1,65,13,180,,,,,,
2024-04-24 02:30:00,1006.00,50.0,38.7,64,12,174,,,,,,
2024-04-24 02:45:00,1006.00,50.0,38.4,64,11,193,1006.27,53.4,29.8,40,,66
2024-04-24 03:00:00,1006.00,51.0,36.8,58,11,201,,,,,,
2024-04-24 03:15:00,1005.90,54.0,35.3,49,13,205,,,,,,
2024-04-24 03:30:00,1005.90,54.0,34.2,47,19,206,,,,,,
2024-04-24 03:45:00,1006.00,54.0,34.7,47,8,212,1005.96,52.8,30.8,42,,66
2024-04-24 04:00:00,1006.20,55.0,34.0,44,1,232,,,,,,
2024-04-24 04:15:00,1006.30,55.0,33.5,43,0,207,,,,,,
2024-04-24 04:30:00,1006.30,54.0,33.7,45,0,218,,,,,,
2024-04-24 04:45:00,1006.20,53.0,37.3,55,0,0,1006.03,51.2,33.1,49,,31
2024-04-24 05:00:00,1006.10,52.0,36.3,55,0,257,,,,,,
2024-04-24 05:15:00,1006.10,52.0,36.8,55,0,243,,,,,,
2024-04-24 05:30:00,1006.10,52.0,38.5,60,0,270,,,,,,
2024-04-24 05:45:00,1005.90,51.0,39.0,63,0,0,1006.16,50.3,34.2,53,,31
2024-04-24 06:01:00,1005.90,52.0,40.6,64,0,223,,,,,,
2024-04-24 06:15:00,1005.90,53.0,41.5,64,0,246,,,,,,
2024-04-24 06:31:00,1005.60,53.0,41.5,64,0,234,,,,,,
2024-04-24 06:45:00,1005.50,52.0,41.1,66,0,194,1006.38,49.0,34.6,57,,66
2024-04-24 07:01:00,1005.40,48.0,40.8,75,0,185,,,,,,
2024-04-24 07:15:00,1005.30,48.0,41.8,78,3,189,,,,,,
2024-04-24 07:30:00,1005.20,50.0,41.3,71,12,194,,,,,,
2024-04-24 07:45:00,1005.20,50.0,41.4,72,11,206,1006.43,46.0,35.5,66,,66
2024-04-24 08:00:00,1005.10,47.0,40.8,78,12,194,,,,,,
2024-04-24 08:15:00,1005.20,47.0,42.4,84,9,194,,,,,,
2024-04-24 08:30:00,1005.00,46.0,42.0,85,12,180,,,,,,
2024-04-24 08:45:00,1005.10,46.0,42.6,87,12,194,1006.28,43.2,36.3,76,,66
2024-04-24 09:00:00,1004.80,46.0,42.6,88,18,194,,,,,,
2024-04-24 09:15:00,1004.80,45.0,42.0,89,11,147,,,,,,
2024-04-24 09:30:00,1004.80,45.0,42.5,90,13,132,,,,,,
2024-04-24 09:45:00,1004.70,44.0,41.5,90,12,154,1006.11,42.3,36.5,79,,66
2024-04-24 10:00:00,1004.80,44.0,41.5,90,11,125,,,,,,
2024-04-24 10:15:00,1004.70,44.0,41.8,92,9,133,,,,,,
2024-04-24 10:30:00,1004.60,44.0,41.5,90,4,133,,,,,,
2024-04-24 10:45:00,1004.80,45.0,42.8,91,6,139,1006.30,42.1,36.2,79,,65
2024-04-24 11:00:00,1004.70,45.0,42.8,92,7,147,,,,,,
2024-04-24 11:15:00,1004.80,45.0,42.8,92,6,148,,,,,,
2024-04-24 11:30:00,1005.00,44.0,41.8,92,0,169,,,,,,
2024-04-24 11:45:00,1005.30,45.0,42.8,91,3,9,1006.66,41.8,35.9,79,,65
2024-04-24 12:00:00,1005.60,45.0,42.8,92,4,14,,,,,,
2024-04-24 12:15:00,1005.70,45.0,41.7,87,12,10,,,,,,
2024-04-24 12:30:00,1005.60,45.0,39.8,81,12,9,,,,,,
2024-04-24 12:45:00,1005.70,45.0,38.9,79,11,4,1006.37,41.1,33.7,74,,65
2024-04-24 13:00:00,1005.80,45.0,36.9,72,11,14,,,,,,
2024-04-24 13:15:00,1006.00,45.0,35.5,68,6,356,,,,,,
2024-04-24 13:30:00,1006.00,44.0,33.4,65,10,297,,,,,,
2024-04-24 14:00:00,1006.30,43.0,32.4,65,13,10,,,,,,
2024-04-24 14:15:00,1006.70,42.0,32.9,70,12,2,,,,,,
2024-04-24 14:30:00,1007.20,41.0,32.3,71,15,11,,,,,,
2024-04-24 14:45:00,1007.40,40.0,31.7,71,12,329,,,,,,
2024-04-24 15:00:00,1007.60,41.0,32.0,70,10,346,,,,,,
2024-04-24 15:15:00,1007.80,40.0,31.4,71,12,359,,,,,,
2024-04-24 15:30:00,1007.90,40.0,32.4,73,13,352,,,,,,
2024-04-24 15:45:00,1008.00,39.0,32.4,76,8,354,,,,,,
2024-04-24 16:00:00,1008.10,39.0,33.0,79,10,354,,,,,,
2024-04-24 16:15:00,1008.30,38.0,32.1,79,10,346,,,,,,
2024-04-24 16:30:00,1008.50,37.0,31.7,80,12,6,,,,,,
2024-04-24 16:45:00,1008.70,36.0,31.4,83,15,18,,,,,,
2024-04-24 17:00:00,1008.80,35.0,31.0,85,12,21,,,,,,
2024-04-24 17:15:00,1009.10,34.0,29.7,83,16,8,,,,,,
2024-04-24 17:30:00,1009.20,34.0,30.0,84,13,8,,,,,,
2024-04-24 17:45:00,1009.60,35.0,30.4,83,14,358,,,,,,
2024-04-24 18:00:00,1009.90,34.0,28.5,79,18,10,,,,,,
2024-04-24 18:15:00,1010.30,33.0,27.8,81,15,6,,,,,,
2024-04-24 18:30:00,1010.50,33.0,27.8,81,15,339,,,,,,
2024-04-24 18:45:00,1010.90,33.0,26.6,76,15,6,,,,,,
2024-04-24 19:00:00,1011.30,33.0,26.9,77,13,345,,,,,,
2024-04-24 19:15:00,1011.50,32.0,26.5,79,13,350,,,,,,
2024-04-24 19:30:00,1011.80,31.0,26.4,82,10,348,,,,,,
2024-04-24 19:45:00,1011.80,32.0,26.8,80,11,345,,,,,,
2024-04-24 20:00:00,1012.20,32.0,26.2,79,15,358,,,,,,
2024-04-24 20:15:00,1012.30,31.0,25.9,81,14,13,,,,,,
2024-04-24 20:30:00,1012.20,31.0,26.2,81,8,352,,,,,,
2024-04-24 20:45:00,1012.50,32.0,25.3,76,11,293,,,,,,
2024-04-24 21:00:00,1012.70,33.0,23.3,67,13,340,,,,,,
2024-04-24 21:15:00,1013.10,33.0,22.5,65,11,327,,,,,,
2024-04-24 21:30:00,1013.40,33.0,22.2,63,13,360,,,,,,
2024-04-24 21:45:00,1013.70,32.0,20.5,62,13,345,,,,,,
2024-04-24 22:00:00,1014.20,32.0,20.1,60,17,345,,,,,,
2024-04-24 22:15:00,1014.40,32.0,20.1,60,15,331,,,,,,
2024-04-24 22:30:00,1014.70,31.0,19.1,61,13,326,,,,,,
2024-04-24 22:45:00,1015.00,31.0,18.8,59,11,346,,,,,,
2024-04-24 23:00:00,1015.30,31.0,17.6,56,16,298,,,,,,
2024-04-24 23:15:00,1015.60,31.0,18.0,58,18,10,,,,,,
2024-04-24 23:30:00,1016.00,30.0,17.4,58,18,352,,,,,,
2024-04-24 23:45:00,1016.40,30.0,17.0,58,12,343,,,,,,
2024-04-25 00:15:00,1017.20,29.0,17.6,61,14,352,,,,,,
2024-04-25 00:30:00,1017.70,28.0,15.2,58,13,13,,,,,,
2024-04-25 00:45:00,1018.00,28.0,15.2,57,12,343,1017.82,25.7,9.3,49,,65
2024-04-25 01:00:00,1018.20,28.0,15.6,59,6,12,,,,,,
2024-04-25 01:15:00,1018.50,27.0,13.8,56,8,352,,,,,,
2024-04-25 01:45:00,1018.40,27.0,13.4,55,6,352,1018.59,25.2,8.3,47,,65
2024-04-25 02:00:00,1018.90,27.0,13.8,56,9,306,,,,,,
2024-04-25 02:15:00,1019.00,27.0,13.8,56,12,355,,,,,,
2024-04-25 02:30:00,1019.00,27.0,13.4,56,12,308,,,,,,
2024-04-25 02:45:00,1019.20,27.0,13.8,56,12,322,1018.91,23.8,8.7,51,,65
2024-04-25 03:00:00,1019.40,27.0,14.2,58,9,8,,,,,,
2024-04-25 03:15:00,1019.60,26.0,12.1,55,10,11,,,,,,
2024-04-25 03:30:00,1019.70,26.0,12.1,55,6,303,,,,,,
2024-04-25 03:45:00,1019.80,26.0,12.9,56,3,36,1019.23,23.1,9.5,55,,65
2024-04-25 04:00:00,1019.90,26.0,12.9,56,2,340,,,,,,
2024-04-25 04:15:00,1020.10,26.0,13.3,58,2,285,,,,,,
2024-04-25 04:30:00,1020.30,26.0,14.1,60,1,337,,,,,,
2024-04-25 04:45:00,1020.30,26.0,14.1,60,1,310,1020.00,22.5,9.4,56,,65
2024-04-25 05:00:00,1020.40,26.0,14.4,60,0,333,,,,,,
2024-04-25 05:15:00,1020.50,25.0,13.5,61,0,306,,,,,,
2024-04-25 05:30:00,1020.60,25.0,13.8,62,0,354,,,,,,
2024-04-25 05:45:00,1021.00,26.0,15.2,63,5,356,1020.05,23.3,9.1,53,,65
2024-04-25 06:00:00,1020.90,26.0,13.3,58,10,347,,,,,,
2024-04-25 06:15:00,1020.80,26.0,12.5,55,9,341,,,,,,
2024-04-25 06:30:00,1020.90,26.0,12.9,56,0,340,,,,,,
2024-04-25 06:45:00,1020.80,26.0,12.4,55,6,354,1020.36,24.1,7.4,48,,65
2024-04-25 07:00:00,1021.10,26.0,12.9,56,0,318,,,,,,
2024-04-25 07:15:00,1021.10,26.0,13.3,58,1,334,,,,,,
2024-04-25 07:30:00,1021.20,27.0,14.2,58,4,312,,,,,,
2024-04-25 07:45:00,1021.30,27.0,14.2,57,6,350,1020.97,24.8,8.7,49,,65
2024-04-25 07:46:00,1021.30,27.0,14.2,58,6,350,,,,,,
2024-04-25 08:00:00,1021.30,27.0,15.0,60,5,325,,,,,,
2024-04-25 08:15:00,1021.30,28.0,15.6,59,0,298,,,,,,
2024-04-25 08:31:00,1021.40,28.0,15.9,59,6,333,,,,,,
2024-04-25 08:45:00,1021.50,28.0,15.2,57,3,352,1021.37,26.1,12.6,55,,253
2024-04-25 09:00:00,1021.40,28.0,15.2,58,0,324,,,,,,
2024-04-25 09:15:00,1021.50,27.0,14.2,58,4,326,,,,,,
2024-04-25 09:30:00,1021.70,27.0,14.2,58,6,331,,,,,,
2024-04-25 09:45:00,1021.90,27.0,14.2,57,7,329,1022.02,24.1,9.8,53,,65
2024-04-25 10:00:00,1022.20,27.0,13.8,56,12,331,,,,,,
2024-04-25 10:15:00,1022.60,28.0,14.8,57,10,348,,,,,,
2024-04-25 10:30:00,1022.70,29.0,14.9,54,7,336,,,,,,
2024-04-25 10:45:00,1023.00,30.0,14.5,51,8,349,1022.61,26.1,9.5,48,,65
2024-04-25 11:00:00,1023.20,31.0,15.5,51,10,349,,,,,,
2024-04-25 11:15:00,1023.20,33.0,16.4,49,6,10,,,,,,
2024-04-25 11:30:00,1023.50,34.0,16.9,48,7,27,,,,,,
2024-04-25 11:45:00,1023.60,36.0,18.1,47,6,15,1023.43,28.3,12.4,50,,65
2024-04-25 12:00:00,1023.70,39.0,18.4,42,10,328,,,,,,
2024-04-25 12:15:00,1023.80,41.0,20.8,44,3,356,,,,,,
2024-04-25 12:30:00,1023.90,43.0,19.1,38,5,3,,,,,,
2024-04-25 12:45:00,1024.00,40.0,17.4,39,11,327,1024.10,30.1,12.6,47,,65
2024-04-25 13:00:00,1024.20,41.0,17.4,37,11,325,,,,,,
2024-04-25 13:15:00,1024.20,40.0,15.8,36,13,333,,,,,,
2024-04-25 13:31:00,1024.10,41.0,16.1,36,12,10,,,,,,
2024-04-25 13:45:00,1024.30,43.0,16.6,33,9,8,,,,,,
2024-04-25 14:00:00,1024.50,44.0,16.1,32,12,311,,,,,,
2024-04-25 14:15:00,1024.50,46.0,17.8,31,11,324,,,,,,
2024-04-25 14:30:00,1024.50,46.0,17.8,31,13,335,,,,,,
2024-04-25 14:45:00,1024.50,46.0,17.1,31,14,304,,,,,,
2024-04-25 15:00:00,1024.50,48.0,18.8,31,9,349,,,,,,
2024-04-25 15:15:00,1024.60,47.0,17.9,30,10,349,,,,,,
2024-04-25 15:30:00,1024.60,48.0,18.8,31,10,348,,,,,,
2024-04-25 15:45:00,1024.80,47.0,17.9,30,13,322,,,,,,
2024-04-25 16:00:00,1024.40,48.0,18.8,31,14,307,,,,,,
2024-04-25 16:15:00,1024.50,46.0,17.1,31,16,1,,,,,,
2024-04-25 16:30:00,1024.50,45.0,17.6,33,17,17,,,,,,
2024-04-25 16:45:00,1024.30,46.0,19.2,33,12,305,,,,,,
2024-04-25 17:00:00,1024.30,47.0,17.9,30,9,339,,,,,,
2024-04-25 17:15:00,1024.20,47.0,19.4,33,10,13,,,,,,
2024-04-25 17:30:00,1024.30,47.0,19.4,33,10,296,,,,,,
2024-04-25 17:45:00,1024.30,48.0,19.6,32,13,6,,,,,,
2024-04-25 18:00:00,1024.40,47.0,18.7,32,6,346,,,,,,
2024-04-25 18:15:00,1024.40,46.0,18.5,33,9,275,,,,,,
2024-04-25 18:30:00,1024.30,46.0,17.8,31,5,356,,,,,,
2024-04-25 18:45:00,1024.10,47.0,18.7,32,8,318,,,,,,
2024-04-25 19:00:00,1024.00,48.0,21.0,34,6,13,,,,,,
2024-04-25 19:15:00,1023.90,48.0,19.6,32,7,356,,,,,,
2024-04-25 19:30:00,1023.80,49.0,20.4,31,2,302,,,,,,
2024-04-25 19:45:00,1023.70,49.0,19.7,31,7,298,,,,,,
2024-04-25 20:00:00,1023.30,50.0,19.8,29,1,359,,,,,,
2024-04-25 20:15:00,1023.30,49.0,19.7,31,6,355,,,,,,
2024-04-25 20:30:00,1023.20,49.0,18.9,29,8,327,,,,,,
2024-04-25 20:45:00,1023.20,49.0,19.7,31,4,335,,,,,,
2024-04-25 21:00:00,1023.40,49.0,18.9,29,8,333,,,,,,
2024-04-25 21:15:00,1023.30,48.0,18.1,29,5,357,,,,,,
2024-04-25 21:30:00,1023.30,48.0,18.1,29,0,318,,,,,,
2024-04-25 21:45:00,1023.40,47.0,18.7,32,3,307,,,,,,
2024-04-25 22:00:00,1023.40,47.0,17.9,30,1,335,,,,,,
2024-04-25 22:15:00,1023.40,47.0,17.9,30,2,326,,,,,,
2024-04-25 22:30:00,1023.50,47.0,17.9,30,1,340,,,,,,
2024-04-25 22:45:00,1023.50,46.0,17.1,31,8,351,,,,,,
2024-04-25 23:00:00,1023.70,45.0,18.3,34,1,333,,,,,,
2024-04-25 23:15:00,1023.90,45.0,19.0,34,1,352,,,,,,
2024-04-25 23:30:00,1024.10,44.0,18.8,35,6,349,,,,,,
2024-04-25 23:45:00,1024.30,43.0,18.5,37,0,356,,,,,,
2024-04-26 00:15:00,1025.00,42.0,19.4,40,0,4,,,,,,
2024-04-26 00:30:00,1025.30,41.0,19.7,42,0,356,,,,,,
2024-04-26 00:45:00,1025.50,41.0,19.5,41,0,0,1025.66,36.1,15.9,43,,31
2024-04-26 01:00:00,1025.90,40.0,19.9,44,0,329,,,,,,
2024-04-26 01:16:00,1026.20,39.0,20.5,47,0,18,,,,,,
2024-04-26 01:45:00,1026.60,37.0,18.5,46,0,0,1026.09,37.1,14.4,38,,31
2024-04-26 01:46:00,1026.60,37.0,18.7,47,0,350,,,,,,
2024-04-26 02:01:00,1026.70,37.0,19.6,49,0,352,,,,,,
2024-04-26 02:15:00,1026.80,36.0,19.2,50,0,341,,,,,,
2024-04-26 02:30:00,1026.80,35.0,18.7,50,0,7,,,,,,
2024-04-26 02:45:00,1026.80,35.0,18.6,50,0,0,1026.46,36.5,13.0,37,,31
2024-04-26 03:00:00,1027.00,34.0,18.7,53,0,21,,,,,,
2024-04-26 03:15:00,1027.20,34.0,19.6,54,0,354,,,,,,
2024-04-26 03:30:00,1027.30,33.0,19.0,56,0,8,,,,,,
2024-04-26 03:45:00,1027.50,33.0,18.6,54,0,0,1027.66,35.1,13.0,39,,103
2024-04-26 04:00:00,1027.70,33.0,18.6,55,0,9,,,,,,
2024-04-26 04:15:00,1028.00,32.0,20.1,60,0,17,,,,,,
2024-04-26 04:30:00,1028.10,32.0,20.1,60,0,7,,,,,,
2024-04-26 04:45:00,1028.20,33.0,20.7,60,0,0,1028.26,34.3,15.4,45,,31
2024-04-26 05:00:00,1028.30,33.0,18.6,55,0,2,,,,,,
2024-04-26 05:15:00,1028.40,33.0,21.0,61,0,348,,,,,,
2024-04-26 05:30:00,1028.60,33.0,19.4,56,0,296,,,,,,
2024-04-26 05:45:00,1028.80,32.0,19.3,59,0,0,1028.69,28.5,14.2,54,,31
2024-04-26 06:00:00,1028.90,32.0,19.3,59,0,322,,,,,,
2024-04-26 06:15:00,1029.00,32.0,19.3,59,0,304,,,,,,
2024-04-26 06:30:00,1029.10,32.0,19.3,59,0,299,,,,,,
2024-04-26 06:45:00,1029.20,31.0,19.2,61,0,0,1029.05,27.6,13.3,54,,31
2024-04-26 07:00:00,1029.30,31.0,19.5,62,0,300,,,,,,
2024-04-26 07:15:00,1029.60,31.0,19.1,61,0,299,,,,,,
2024-04-26 07:30:00,1029.70,31.0,19.1,61,0,299,,,,,,
2024-04-26 07:45:00,1029.80,31.0,19.6,62,0,0,1029.61,27.3,12.7,53,,31
2024-04-26 08:00:00,1030.00,31.0,19.9,62,0,344,,,,,,
2024-04-26 08:15:00,1030.10,30.0,19.7,64,0,5,,,,,,
2024-04-26 08:30:00,1030.20,30.0,20.0,66,0,317,,,,,,
2024-04-26 08:45:00,1030.30,30.0,19.7,65,0,0,1030.16,27.8,17.6,64,,31
2024-04-26 09:00:00,1030.40,30.0,20.0,66,0,340,,,,,,
2024-04-26 09:15:00,1030.70,29.0,19.1,66,0,300,,,,,,
2024-04-26 09:45:00,1031.10,29.0,19.1,66,0,0,1030.92,28.2,12.9,52,,31
2024-04-26 09:46:00,1031.10,29.0,19.1,66,0,323,,,,,,
2024-04-26 10:00:00,1031.30,29.0,19.1,66,0,345,,,,,,
2024-04-26 10:15:00,1031.50,29.0,19.1,66,0,285,,,,,,
2024-04-26 10:30:00,1031.70,32.0,21.9,66,0,325,,,,,,
2024-04-26 10:45:00,1031.90,36.0,22.7,58,0,0,1031.69,32.3,20.6,61,,31
2024-04-26 11:00:00,1032.00,39.0,23.3,53,0,1,,,,,,
2024-04-26 11:15:00,1032.00,41.0,24.7,52,0,297,,,,,,
2024-04-26 11:30:00,1032.00,45.0,25.5,46,0,333,,,,,,
2024-04-26 11:45:00,1032.00,47.0,26.6,44,0,0,1032.00,36.4,17.2,45,,31
2024-04-26 12:00:00,1032.10,50.0,27.2,41,0,337,,,,,,
2024-04-26 12:15:00,1032.00,52.0,25.9,35,0,2,,,,,,
2024-04-26 12:30:00,1032.00,54.0,28.3,36,0,13,,,,,,
2024-04-26 12:45:00,1032.00,55.0,26.2,32,0,0,1031.98,38.6,16.6,40,,31
2024-04-26 13:00:00,1031.90,54.0,23.3,30,0,41,,,,,,
2024-04-26 13:15:00,1031.90,45.0,17.6,33,0,157,,,,,,
2024-04-26 13:30:00,1031.90,40.0,21.4,47,1,154,,,,,,
2024-04-26 13:45:00,1031.80,39.0,22.0,50,5,158,,,,,,
2024-04-26 14:00:00,1031.90,39.0,24.6,55,7,175,,,,,,
2024-04-26 14:15:00,1032.00,40.0,25.6,56,5,151,,,,,,
2024-04-26 14:30:00,1031.80,40.0,27.2,59,5,156,,,,,,
2024-04-26 14:45:00,1031.70,40.0,28.1,62,5,148,,,,,,
2024-04-26 15:00:00,1031.50,40.0,29.2,65,6,154,,,,,,
2024-04-26 15:16:00,1031.50,41.0,29.8,64,7,142,,,,,,
2024-04-26 15:30:00,1031.40,42.0,30.3,62,10,167,,,,,,
2024-04-26 15:45:00,1031.10,43.0,32.0,64,8,143,,,,,,
2024-04-26 16:00:00,1030.80,42.0,29.1,59,10,141,,,,,,
2024-04-26 16:15:00,1030.70,42.0,30.3,62,9,149,,,,,,
2024-04-26 16:30:00,1030.60,43.0,32.0,64,8,136,,,,,,
2024-04-26 16:45:00,1030.50,43.0,30.9,61,11,110,,,,,,
2024-04-26 17:00:00,1030.40,44.0,29.8,57,12,140,,,,,,
2024-04-26 17:15:00,1030.20,44.0,29.3,55,13,145,,,,,,
2024-04-26 17:30:00,1030.10,45.0,31.1,57,11,139,,,,,,
2024-04-26 17:45:00,1030.00,45.0,32.4,60,12,135,,,,,,
2024-04-26 18:00:00,1030.00,45.0,31.1,57,13,130,,,,,,
2024-04-26 18:15:00,1029.80,46.0,32.5,58,10,123,,,,,,
2024-04-26 18:30:00,1029.60,46.0,32.5,58,13,135,,,,,,
2024-04-26 18:45:00,1029.40,46.0,32.1,57,9,133,,,,,,
2024-04-26 19:00:00,1029.30,46.0,32.5,58,11,134,,,,,,
2024-04-26 19:15:00,1029.20,46.0,31.2,55,11,135,,,,,,
2024-04-26 19:30:00,1029.10,47.0,31.2,54,11,128,,,,,,
2024-04-26 19:45:00,1029.00,47.0,31.7,54,10,148,,,,,,
2024-04-26 20:00:00,1029.00,47.0,32.1,56,9,131,,,,,,
2024-04-26 20:15:00,1028.90,47.0,30.3,52,11,136,,,,,,
2024-04-26 20:30:00,1029.00,48.0,31.2,51,7,144,,,,,,
2024-04-26 20:45:00,1028.90,47.0,29.8,50,10,156,,,,,,
2024-04-26 21:00:00,1029.00,48.0,30.7,50,9,135,,,,,,
2024-04-26 21:15:00,1029.00,48.0,31.7,52,6,135,,,,,,
2024-04-26 21:30:00,1029.00,48.0,32.6,54,6,135,,,,,,
2024-04-26 21:45:00,1029.00,48.0,29.8,48,7,138,,,,,,
2024-04-26 22:00:00,1029.00,48.0,29.3,48,7,139,,,,,,
2024-04-26 22:15:00,1029.00,48.0,29.8,48,4,155,,,,,,
2024-04-26 22:45:00,1029.00,47.0,32.1,56,4,155,,,,,,
2024-04-26 23:00:00,1029.00,48.0,32.6,54,0,135,,,,,,
2024-04-26 23:15:00,1029.10,47.0,32.1,56,0,248,,,,,,
2024-04-26 23:30:00,1029.20,46.0,30.8,55,0,260,,,,,,
2024-04-26 23:45:00,1029.20,45.0,30.3,56,0,320,,,,,,
2024-04-27 00:15:00,1029.50,43.0,29.2,58,0,347,,,,,,
2024-04-27 00:30:00,1029.30,43.0,29.2,58,0,323,,,,,,
2024-04-27 00:45:00,1029.40,42.0,29.2,60,0,0,1029.46,40.6,23.1,49,,31
2024-04-27 01:00:00,1029.50,42.0,29.5,61,0,332,,,,,,
2024-04-27 01:15:00,1029.80,41.0,28.6,61,0,310,,,,,,
2024-04-27 01:30:00,1029.90,41.0,28.6,61,0,351,,,,,,
2024-04-27 01:45:00,1030.00,41.0,29.1,62,0,0,1029.95,38.4,22.7,52,,31
2024-04-27 02:00:00,1030.10,40.0,28.1,62,0,331,,,,,,
2024-04-27 02:15:00,1030.30,40.0,28.4,63,0,312,,,,,,
2024-04-27 02:30:00,1030.20,40.0,28.4,63,0,300,,,,,,
2024-04-27 02:45:00,1030.10,39.0,27.9,64,0,0,1030.40,37.8,22.4,53,,31
2024-04-27 03:00:00,1030.20,39.0,27.9,63,0,346,,,,,,
2024-04-27 03:15:00,1030.30,38.0,26.9,63,0,314,,,,,,
2024-04-27 03:30:00,1030.50,38.0,26.9,63,0,313,,,,,,
2024-04-27 03:45:00,1030.70,38.0,27.4,65,0,0,1030.96,37.1,21.9,53,,31
2024-04-27 04:00:00,1030.80,37.0,26.4,65,0,325,,,,,,
2024-04-27 04:15:00,1031.00,37.0,26.4,65,0,335,,,,,,
2024-04-27 04:30:00,1031.00,37.0,26.4,65,2,317,,,,,,
2024-04-27 04:45:00,1030.90,37.0,26.4,65,3,330,1031.29,36.2,21.8,55,,65
2024-04-27 05:15:00,1030.70,36.0,25.8,65,6,347,,,,,,
2024-04-27 05:30:00,1030.60,35.0,25.5,67,1,333,,,,,,
2024-04-27 05:45:00,1030.60,35.0,25.9,69,0,0,1030.88,36.7,21.6,53,,31
2024-04-27 06:00:00,1030.40,35.0,25.5,67,0,308,,,,,,
2024-04-27 06:15:00,1030.50,35.0,25.5,67,0,339,,,,,,
2024-04-27 06:30:00,1030.50,35.0,25.5,67,0,305,,,,,,
2024-04-27 06:45:00,1030.50,35.0,25.6,68,0,0,1030.74,35.4,21.4,56,,31
2024-04-27 07:00:00,1030.40,35.0,25.5,67,1,322,,,,,,
2024-04-27 07:15:00,1030.40,34.0,24.9,69,4,316,,,,,,
2024-04-27 07:30:00,1030.40,35.0,25.9,68,1,333,,,,,,
2024-04-27 07:45:00,1030.30,35.0,25.6,68,0,0,1030.60,34.8,21.6,58,,31
2024-04-27 08:00:00,1030.20,34.0,25.3,69,0,358,,,,,,
2024-04-27 08:15:00,1030.30,34.0,25.3,69,0,14,,,,,,
2024-04-27 08:30:00,1030.40,33.0,25.0,72,0,315,,,,,,
2024-04-27 08:45:00,1030.40,34.0,25.3,70,0,0,1030.81,34.4,21.4,58,,31
2024-04-27 09:00:00,1030.60,34.0,25.3,69,0,319,,,,,,
2024-04-27 09:15:00,1030.70,33.0,25.0,72,4,324,,,,,,
2024-04-27 09:30:00,1030.70,33.0,25.0,72,5,337,,,,,,
2024-04-27 09:45:00,1031.10,33.0,25.0,72,2,327,1031.41,34.5,21.9,59,,65
2024-04-27 10:00:00,1031.20,33.0,25.0,72,0,318,,,,,,
2024-04-27 10:15:00,1031.30,34.0,25.9,72,2,325,,,,,,
2024-04-27 10:45:00,1031.40,40.0,29.3,65,0,0,1031.97,37.9,24.7,58,,31
2024-04-27 11:00:00,1031.70,42.0,29.9,62,0,8,,,,,,
2024-04-27 11:15:00,1031.80,43.0,30.5,60,0,344,,,,,,
2024-04-27 11:30:00,1031.90,48.0,32.2,54,0,330,,,,,,
2024-04-27 11:45:00,1031.80,52.0,34.4,50,0,0,1032.33,45.1,27.8,50,,31
2024-04-27 12:00:00,1031.90,54.0,33.7,45,0,13,,,,,,
2024-04-27 12:15:00,1031.90,55.0,35.1,46,0,17,,,,,,
2024-04-27 12:30:00,1031.90,58.0,34.4,40,0,131,,,,,,
2024-04-27 12:45:00,1031.90,49.0,31.6,50,0,0,1031.98,48.6,24.7,38,,31
2024-04-27 13:00:00,1031.50,45.0,34.0,64,0,156,,,,,,
2024-04-27 13:15:00,1031.40,44.0,34.9,69,3,152,,,,,,
2024-04-27 13:30:00,1031.40,43.0,34.6,71,6,152,,,,,,
2024-04-27 13:45:00,1031.20,44.0,36.6,74,0,156,,,,,,
2024-04-27 14:00:00,1030.80,44.0,37.9,78,5,167,,,,,,
2024-04-27 14:15:00,1030.50,44.0,38.2,79,5,175,,,,,,
2024-04-27 14:30:00,1030.40,45.0,38.6,78,8,192,,,,,,
2024-04-27 14:45:00,1030.00,46.0,40.2,79,6,189,,,,,,
2024-04-27 15:00:00,1029.80,46.0,39.9,79,9,195,,,,,,
2024-04-27 15:15:00,1029.50,48.0,40.5,75,10,164,,,,,,
2024-04-27 15:30:00,1029.40,49.0,41.1,74,9,178,,,,,,
2024-04-27 15:45:00,1029.20,50.0,37.9,63,9,152,,,,,,
2024-04-27 16:00:00,1028.80,51.0,35.4,55,9,144,,,,,,
2024-04-27 16:15:00,1028.30,51.0,35.9,55,11,143,,,,,,
2024-04-27 16:30:00,1028.10,51.0,35.4,55,11,142,,,,,,
2024-04-27 16:45:00,1027.80,52.0,35.9,54,10,154,,,,,,
2024-04-27 17:00:00,1027.70,52.0,36.8,55,8,149,,,,,,
2024-04-27 17:15:00,1027.50,53.0,35.4,50,7,144,,,,,,
2024-04-27 17:30:00,1027.10,55.0,37.2,51,1,152,,,,,,
2024-04-27 17:45:00,1026.90,55.0,35.1,46,6,146,,,,,,
2024-04-27 18:00:00,1026.70,57.0,33.5,41,4,148,,,,,,
2024-04-27 18:15:00,1026.20,58.0,31.2,36,3,139,,,,,,
2024-04-27 18:30:00,1026.00,60.0,31.6,33,0,145,,,,,,
2024-04-27 18:45:00,1025.60,60.0,31.6,33,4,132,,,,,,
2024-04-27 19:00:00,1025.20,60.0,31.6,33,4,151,,,,,,
2024-04-27 19:15:00,1025.10,60.0,30.8,33,5,156,,,,,,
2024-04-27 19:30:00,1024.90,59.0,29.2,32,2,144,,,,,,
2024-04-27 19:45:00,1024.40,60.0,32.3,34,1,155,,,,,,
2024-04-27 20:00:00,1024.10,60.0,30.8,33,2,152,,,,,,
2024-04-27 20:15:00,1024.00,59.0,29.9,33,0,160,,,,,,
2024-04-27 20:30:00,1023.80,58.0,29.1,32,2,146,,,,,,
2024-04-27 20:45:00,1023.70,57.0,30.3,35,5,147,,,,,,
2024-04-27 21:00:00,1023.60,54.0,35.3,49,3,159,,,,,,
2024-04-27 21:15:00,1023.40,54.0,33.7,45,2,132,,,,,,
2024-04-27 21:30:00,1023.30,54.0,36.8,52,0,191,,,,,,
2024-04-27 21:45:00,1022.90,51.0,40.0,66,0,177,,,,,,
2024-04-27 22:00:00,1022.80,51.0,41.6,69,0,169,,,,,,
2024-04-27 22:15:00,1022.70,50.0,38.3,64,0,204,,,,,,
2024-04-27 22:30:00,1022.40,51.0,38.4,61,0,202,,,,,,
2024-04-27 22:45:00,1022.10,51.0,38.9,62,0,150,,,,,,
2024-04-27 23:00:00,1021.80,49.0,37.0,63,0,202,,,,,,
2024-04-27 23:15:00,1021.90,49.0,37.8,64,0,202,,,,,,
2024-04-27 23:30:00,1021.70,49.0,36.5,61,0,196,,,,,,
2024-04-27 23:45:00,1021.60,49.0,36.1,60,0,216,,,,,,
2024-04-28 00:01:00,1021.50,49.0,36.6,62,0,0,1021.36,54.5,31.7,41,3.6,115
2024-04-28 00:15:00,1021.50,48.0,35.7,62,0,0,1021.36,54.5,29.3,37,3.2,118
2024-04-28 00:30:00,1021.40,48.0,35.7,62,0,0,1021.37,54.5,30.9,40,3.2,118
2024-04-28 00:45:00,1021.30,48.0,34.4,59,0,0,1021.49,54.6,28.3,36,3.0,121
2024-04-28 01:00:00,1021.40,48.0,34.9,60,0,0,1021.20,52.4,28.3,39,3.0,121
2024-04-28 01:15:00,1021.40,48.0,34.9,60,0,0,1021.18,52.4,28.3,39,3.0,121
2024-04-28 01:30:00,1021.30,48.0,34.9,60,0,0,1021.18,52.4,29.9,41,3.0,121
2024-04-28 01:45:00,1021.10,48.0,34.9,60,0,0,1021.26,48.4,29.5,47,4.8,132
2024-04-28 02:00:00,1021.00,48.0,34.9,60,0,0,1020.98,50.3,28.1,41,4.2,122
2024-04-28 02:15:00,1020.80,48.0,34.9,60,0,0,1020.97,50.3,29.5,44,4.2,122
2024-04-28 02:30:00,1020.60,47.0,33.0,58,0,0,1020.96,50.3,26.6,39,4.2,122
2024-04-28 02:45:00,1020.50,47.0,33.5,59,0,0,1020.77,51.0,28.3,41,4.4,129
2024-04-28 03:00:00,1020.40,46.0,32.5,59,0,0,1020.48,51.0,26.0,37,4.4,129
2024-04-28 03:15:00,1020.30,46.0,32.5,59,0,0,1020.48,51.0,27.0,39,4.4,129
2024-04-28 03:30:00,1020.20,47.0,33.0,58,0,0,1020.48,51.0,28.4,41,4.4,129
2024-04-28 03:45:00,1020.00,46.0,32.5,59,0,0,1020.53,50.1,25.6,38,0.9,195
2024-04-28 04:00:00,1019.90,46.0,32.5,59,1,335,1020.15,49.5,25.6,39,0.9,230
2024-04-28 04:15:00,1019.80,46.0,32.5,59,0,0,1020.15,49.4,25.6,39,0.9,195
2024-04-28 04:30:00,1019.90,46.0,32.5,59,0,0,1020.04,49.4,27.1,41,0.9,195
2024-04-28 04:45:00,1019.70,46.0,33.0,60,0,0,1020.31,49.2,30.7,48,2.6,210
2024-04-28 05:00:00,1019.70,46.0,32.5,59,0,0,1019.95,48.2,30.7,50,2.6,210
2024-04-28 05:15:00,1019.90,46.0,33.0,60,0,0,1019.95,48.2,30.7,50,2.7,208
2024-04-28 05:30:00,1019.90,46.0,34.2,63,0,0,1019.95,48.2,30.7,50,2.9,215
2024-04-28 05:45:00,1019.90,45.0,35.9,70,2,333,1018.98,45.9,33.1,60,2.4,247
2024-04-28 06:00:00,1019.40,44.0,36.6,75,0,277,1018.97,45.3,33.1,62,2.4,247
2024-04-28 06:15:00,1019.30,44.0,37.6,78,0,0,1018.97,45.3,33.1,62,2.4,213
2024-04-28 06:30:00,1019.00,44.0,37.6,78,0,0,1018.97,45.3,33.1,62,2.4,213
2024-04-28 06:45:00,1018.80,44.0,38.2,80,0,0,1018.40,44.9,35.7,69,2.6,166
2024-04-28 07:00:00,1018.50,44.0,38.6,81,0,0,1017.92,44.9,35.7,69,2.6,166
2024-04-28 07:15:00,1018.40,44.0,38.6,81,0,0,1017.92,45.4,35.7,68,2.6,166
2024-04-28 07:30:00,1018.50,44.0,38.6,81,0,0,1017.92,45.4,35.7,68,2.6,166
2024-04-28 07:45:00,1018.20,44.0,38.6,81,0,0,1016.83,46.5,37.6,71,5.0,159
2024-04-28 08:00:00,1017.50,44.0,38.9,82,0,0,1016.87,46.2,37.6,71,5.0,159
2024-04-28 08:15:00,1017.10,44.0,38.6,81,0,0,1016.87,46.2,37.6,71,5.0,159
2024-04-28 08:30:00,1017.10,44.0,39.2,82,0,0,1016.87,46.2,37.6,71,5.0,159
2024-04-28 08:45:00,1017.20,44.0,39.2,82,0,0,1016.27,46.7,36.8,68,5.5,151
2024-04-28 08:46:00,1017.20,44.0,39.2,82,0,289,,,,,,
2024-04-28 09:00:00,1016.90,44.0,39.5,83,0,0,1016.03,46.1,36.8,69,5.5,151
2024-04-28 09:15:00,1016.70,44.0,39.2,82,0,0,1016.03,46.1,36.8,69,5.5,151
2024-04-28 09:16:00,1016.70,44.0,39.2,82,0,299,,,,,,
2024-04-28 09:30:00,1016.50,44.0,39.5,83,0,0,1016.05,46.1,36.8,69,5.5,151
2024-04-28 09:45:00,1016.80,44.0,39.5,83,0,0,1015.94,47.7,36.5,65,5.7,155
2024-04-28 10:00:00,1016.70,45.0,40.5,83,0,0,1015.75,47.1,36.5,66,5.7,155
2024-04-28 10:15:00,1016.60,45.0,40.8,84,0,0,1015.75,47.1,36.5,66,5.7,155
2024-04-28 10:30:00,1016.60,45.0,40.5,83,0,0,1015.61,47.1,36.5,66,5.7,155
2024-04-28 10:45:00,1017.20,45.0,40.1,82,0,0,1016.33,47.0,37.4,68,6.3,161
2024-04-28 11:00:00,1016.50,46.0,41.7,84,0,0,1015.75,46.7,37.4,69,6.3,161
2024-04-28 11:15:00,1016.20,48.0,41.5,78,0,0,1015.78,46.7,37.4,69,6.3,161
2024-04-28 11:30:00,1016.10,47.0,41.5,81,8,151,1015.78,46.7,37.4,69,6.3,195
2024-04-28 11:45:00,1016.60,47.0,42.4,83,12,173,1016.40,46.1,39.4,77,5.0,192
2024-04-28 12:00:00,1016.50,46.0,42.6,87,8,183,1015.74,46.1,39.4,77,5.0,192
2024-04-28 12:15:00,1016.20,45.0,42.2,89,7,187,1015.63,46.1,39.4,77,5.0,192
2024-04-28 12:30:00,1016.00,46.0,43.8,91,13,186,1015.67,46.1,39.4,77,5.0,192
2024-04-28 12:45:00,1015.90,48.0,44.3,86,13,187,1015.43,47.5,41.9,80,5.6,185
2024-04-28 13:00:00,1014.90,47.0,43.0,85,18,179,1014.81,47.5,41.9,80,6.7,189
2024-04-28 13:15:00,1015.20,47.0,43.0,85,15,184,1014.82,47.5,41.9,80,5.9,186
2024-04-28 13:30:00,1014.90,48.0,43.7,84,16,182,1014.82,47.5,41.9,80,5.9,186
2024-04-28 13:45:00,1014.40,48.0,43.7,84,18,190,1014.47,49.7,43.2,78,6.5,202
2024-04-28 14:00:00,1014.30,47.0,43.0,85,17,191,1014.49,49.7,43.2,78,7.2,203
2024-04-28 14:15:00,1014.10,47.0,43.3,86,17,181,1014.42,49.7,43.2,78,6.3,202
2024-04-28 14:30:00,1014.10,47.0,43.3,86,12,163,1014.48,49.7,43.2,78,5.3,188
2024-04-28 14:45:00,1014.20,47.0,43.6,87,13,141,1014.47,51.4,44.0,75,6.8,208
2024-04-28 15:00:00,1014.10,47.0,43.3,86,8,186,1013.78,51.4,44.0,75,6.8,208
2024-04-28 15:15:00,1013.50,47.0,43.6,87,12,175,1013.78,51.4,44.0,75,6.8,208
2024-04-28 15:30:00,1013.30,49.0,45.6,87,13,202,1013.80,51.4,44.0,75,6.8,208
2024-04-28 15:45:00,1013.20,50.0,46.6,87,14,201,1013.98,51.2,44.9,78,6.5,216
2024-04-28 16:00:00,1013.20,50.0,46.3,86,15,176,1013.40,51.2,44.9,78,6.5,216
2024-04-28 16:15:00,1013.10,51.0,46.6,84,14,164,1013.51,51.2,44.9,78,6.5,216
2024-04-28 16:30:00,1012.90,53.0,48.0,83,9,169,1013.52,51.2,44.9,78,6.5,216
2024-04-28 16:45:00,1012.40,54.0,48.6,82,1,171,1013.34,51.5,46.2,81,5.3,226
2024-04-28 16:46:00,1012.40,54.0,48.6,82,1,171,,,,,,
2024-04-28 17:00:00,1012.00,54.0,50.5,87,14,184,1012.91,51.5,46.2,81,5.3,225
2024-04-28 17:15:00,1011.90,56.0,51.2,84,18,158,1012.91,51.5,46.2,81,5.3,225
2024-04-28 17:30:00,1011.40,55.0,51.8,88,17,163,1012.91,51.5,46.2,81,5.3,225
2024-04-28 17:45:00,1011.20,53.0,49.5,87,18,161,1012.32,52.6,47.1,81,5.5,228
2024-04-28 18:00:00,1011.10,52.0,48.8,88,15,183,1012.31,52.6,47.1,81,5.5,229
2024-04-28 18:15:00,1011.20,55.0,51.5,87,5,164,1012.28,52.6,47.1,81,5.5,229
2024-04-28 18:30:00,1011.10,54.0,49.9,85,10,46,1012.24,52.6,47.1,81,5.5,229
2024-04-28 18:45:00,1011.00,54.0,49.3,84,6,109,1011.82,52.8,48.5,85,5.0,237
2024-04-28 19:00:00,1011.10,55.0,50.3,84,0,0,1011.83,52.8,48.5,85,5.0,202
2024-04-28 19:15:00,1011.10,55.0,51.2,86,18,173,1011.81,52.8,48.5,85,5.5,234
2024-04-28 19:30:00,1010.90,55.0,51.2,86,16,201,1011.80,52.8,48.5,85,5.5,234
2024-04-28 19:45:00,1010.90,55.0,50.9,85,16,175,1011.61,52.2,48.8,88,8.0,220
2024-04-28 20:00:00,1010.80,56.0,52.2,86,14,187,1011.62,52.2,48.8,88,8.1,223
2024-04-28 20:15:00,1010.60,58.0,53.5,85,16,209,1011.62,52.2,48.8,88,8.1,223
2024-04-28 20:30:00,1010.20,57.0,52.5,85,16,183,1011.61,52.2,48.8,88,8.0,216
2024-04-28 20:45:00,1010.10,58.0,53.2,84,17,205,1011.04,53.5,49.4,85,8.7,204
2024-04-28 21:00:00,1010.30,57.0,52.2,84,13,197,1011.01,53.5,49.4,85,8.7,204
2024-04-28 21:15:00,1010.50,56.0,51.2,84,11,208,1011.00,53.5,49.4,85,8.7,204
2024-04-28 21:30:00,1010.40,55.0,50.9,85,11,191,1011.04,53.5,49.4,85,8.7,204
2024-04-28 21:45:00,1010.50,54.0,49.9,85,8,131,1011.60,53.1,49.3,86,9.2,210
2024-04-28 22:00:00,1010.50,53.0,48.9,85,8,142,1011.51,53.0,49.3,87,9.2,210
2024-04-28 22:15:00,1010.50,53.0,49.5,87,10,127,1011.49,53.0,49.3,87,9.6,198
2024-04-28 22:30:00,1010.40,53.0,49.5,87,5,135,1011.49,53.0,49.3,87,9.2,210
2024-04-28 22:45:00,1010.40,53.0,49.5,87,7,124,1011.90,52.2,48.8,88,7.3,213
2024-04-28 23:00:00,1010.20,53.0,49.5,87,9,155,1011.89,52.2,48.8,88,7.3,213
2024-04-28 23:15:00,1010.20,52.0,48.5,87,8,116,1011.83,52.2,48.8,88,7.3,213
2024-04-28 23:30:00,1010.40,53.0,49.5,87,0,0,1011.90,52.2,48.8,88,7.3,179
2024-04-28 23:45:00,1010.60,53.0,49.5,87,0,0,1012.14,54.3,48.3,79,5.1,208
2024-04-29 00:15:00,1011.50,54.0,50.2,87,6,19,,,,,,
2024-04-29 00:30:00,1012.10,53.0,47.0,80,18,18,,,,,,
2024-04-29 00:45:00,1012.30,53.0,45.0,74,16,5,1013.20,49.8,43.1,77,,65
2024-04-29 01:00:00,1012.80,53.0,43.9,70,19,11,,,,,,
2024-04-29 01:15:00,1012.90,52.0,42.1,69,13,344,,,,,,
2024-04-29 01:30:00,1013.50,51.0,41.2,68,14,360,,,,,,
2024-04-29 01:45:00,1013.90,50.0,40.3,69,13,353,1013.99,47.5,37.0,66,,65
2024-04-29 02:00:00,1013.80,49.0,39.6,70,17,289,,,,,,
2024-04-29 02:15:00,1014.30,48.0,38.7,70,13,5,,,,,,
2024-04-29 02:30:00,1014.40,47.0,38.1,70,16,21,,,,,,
2024-04-29 02:45:00,1014.60,47.0,38.2,71,14,347,1014.82,48.9,42.7,79,,254
2024-04-29 03:00:00,1014.90,47.0,38.1,70,13,5,,,,,,
2024-04-29 03:15:00,1014.80,47.0,38.1,70,7,2,,,,,,
2024-04-29 03:30:00,1015.20,46.0,37.5,72,9,347,,,,,,
2024-04-29 03:45:00,1015.30,46.0,37.6,72,13,317,1015.40,43.8,33.2,65,,65
2024-04-29 04:00:00,1014.90,46.0,37.5,72,13,2,,,,,,
2024-04-29 04:15:00,1014.50,45.0,36.5,71,19,289,,,,,,
2024-04-29 04:31:00,1014.30,45.0,36.5,71,15,320,,,,,,
2024-04-29 04:45:00,1014.20,45.0,36.2,71,17,2,1015.51,40.9,33.0,72,,65
2024-04-29 05:00:00,1014.60,45.0,35.5,68,17,354,,,,,,
2024-04-29 05:15:00,1015.10,45.0,35.5,68,10,10,,,,,,
2024-04-29 05:30:00,1015.80,44.0,34.5,68,3,12,,,,,,
2024-04-29 05:45:00,1016.00,44.0,34.6,69,12,341,1017.30,40.2,31.9,71,,65
2024-04-29 06:00:00,1015.70,44.0,34.5,68,17,311,,,,,,
2024-04-29 06:15:00,1015.80,44.0,34.1,68,11,341,,,,,,
2024-04-29 06:30:00,1016.00,43.0,33.2,67,2,335,,,,,,
2024-04-29 06:45:00,1016.30,43.0,33.2,68,2,343,1017.29,40.0,30.9,69,,65
2024-04-29 07:00:00,1016.50,43.0,33.5,69,0,296,,,,,,
2024-04-29 07:15:00,1016.70,42.0,32.6,69,0,335,,,,,,
2024-04-29 07:30:00,1016.70,42.0,32.6,69,0,351,,,,,,
2024-04-29 07:45:00,1016.80,42.0,33.0,70,0,0,1017.67,40.0,29.5,65,,30
2024-04-29 08:00:00,1017.00,42.0,32.9,70,0,345,,,,,,
2024-04-29 08:15:00,1017.10,42.0,33.3,70,0,315,,,,,,
2024-04-29 08:30:00,1017.30,41.0,32.3,71,0,353,,,,,,
2024-04-29 08:45:00,1017.60,41.0,32.4,71,0,0,1018.43,38.8,29.3,68,,31
2024-04-29 09:00:00,1017.80,40.0,31.7,71,0,344,,,,,,
2024-04-29 09:15:00,1017.90,39.0,31.4,74,0,314,,,,,,
2024-04-29 09:30:00,1018.00,39.0,31.8,75,0,287,,,,,,
2024-04-29 09:45:00,1018.20,38.0,31.5,77,0,0,1018.90,38.6,29.1,68,,31
2024-04-29 10:01:00,1018.40,37.0,31.1,78,0,306,,,,,,
2024-04-29 10:15:00,1018.80,39.0,33.0,79,0,36,,,,,,
2024-04-29 10:30:00,1018.90,43.0,36.3,76,0,29,,,,,,
2024-04-29 10:45:00,1019.10,46.0,35.4,66,0,0,1019.56,41.1,29.3,62,,31
2024-04-29 11:00:00,1019.10,47.0,36.2,66,0,17,,,,,,
2024-04-29 11:15:00,1019.30,48.0,36.0,62,0,21,,,,,,
2024-04-29 11:30:00,1019.30,50.0,36.7,60,8,351,,,,,,
2024-04-29 11:45:00,1019.20,51.0,36.8,58,7,336,1020.12,43.4,31.9,63,,65
2024-04-29 12:00:00,1019.20,52.0,36.3,55,6,19,,,,,,
2024-04-29 12:15:00,1019.30,53.0,35.9,51,8,13,,,,,,
2024-04-29 12:30:00,1019.40,51.0,35.4,55,11,6,,,,,,
2024-04-29 12:45:00,1019.40,50.0,34.5,55,10,8,1020.28,44.4,30.9,58,,65
2024-04-29 13:00:00,1019.50,50.0,35.4,56,12,30,,,,,,
2024-04-29 13:15:00,1019.50,51.0,35.4,55,9,13,,,,,,
2024-04-29 13:30:00,1019.60,53.0,36.3,52,6,17,,,,,,
2024-04-29 14:00:00,1019.80,56.0,37.6,49,0,19,,,,,,
2024-04-29 14:15:00,1019.90,58.0,38.4,47,4,29,,,,,,
2024-04-29 14:30:00,1020.10,57.0,36.4,46,7,36,,,,,,
2024-04-29 14:45:00,1020.30,59.0,37.7,45,7,25,,,,,,
2024-04-29 15:00:00,1020.40,50.0,36.2,58,7,179,,,,,,
2024-04-29 15:15:00,1020.60,46.0,36.8,69,6,165,,,,,,
2024-04-29 15:30:00,1020.50,46.0,36.4,69,4,148,,,,,,
2024-04-29 15:45:00,1020.60,46.0,37.1,70,0,152,,,,,,
2024-04-29 16:00:00,1020.60,45.0,36.9,72,6,145,,,,,,
2024-04-29 16:16:00,1020.60,46.0,38.5,75,4,166,,,,,,
2024-04-29 16:45:00,1020.90,46.0,37.8,73,0,157,,,,,,
2024-04-29 17:00:00,1020.60,47.0,39.1,74,6,182,,,,,,
2024-04-29 17:15:00,1020.70,47.0,37.7,69,6,181,,,,,,
2024-04-29 17:30:00,1020.80,47.0,38.1,70,10,189,,,,,,
2024-04-29 17:45:00,1020.70,47.0,37.7,69,10,188,,,,,,
2024-04-29 18:00:00,1020.80,48.0,38.7,70,7,171,,,,,,
2024-04-29 18:15:00,1020.80,49.0,39.3,69,8,193,,,,,,
2024-04-29 18:30:00,1020.70,49.0,38.1,65,8,204,,,,,,
2024-04-29 18:45:00,1020.80,50.0,40.2,69,6,217,,,,,,
2024-04-29 19:00:00,1020.90,50.0,38.7,64,5,198,,,,,,
2024-04-29 19:15:00,1020.60,50.0,39.5,67,7,170,,,,,,
2024-04-29 19:30:00,1020.50,50.0,40.2,69,7,193,,,,,,
2024-04-29 19:45:00,1020.60,51.0,41.2,68,6,179,,,,,,
2024-04-29 20:00:00,1020.40,51.0,40.8,67,7,189,,,,,,
2024-04-29 20:15:00,1020.40,51.0,40.0,66,10,191,,,,,,
2024-04-29 20:30:00,1020.40,51.0,39.6,64,0,145,,,,,,
2024-04-29 20:45:00,1020.60,52.0,40.6,64,0,93,,,,,,
2024-04-29 21:00:00,1020.60,53.0,39.1,59,5,46,,,,,,
2024-04-29 21:15:00,1020.50,55.0,38.2,53,10,31,,,,,,
2024-04-29 21:30:00,1020.60,55.0,37.7,51,6,6,,,,,,
2024-04-29 21:45:00,1020.40,55.0,37.2,51,3,24,,,,,,
2024-04-29 22:00:00,1020.30,55.0,37.7,51,5,300,,,,,,
2024-04-29 22:15:00,1020.40,55.0,37.2,51,8,11,,,,,,
2024-04-29 22:30:00,1020.20,54.0,36.3,50,4,356,,,,,,
2024-04-29 22:45:00,1020.10,54.0,36.3,50,3,353,,,,,,
2024-04-29 23:00:00,1020.00,54.0,36.3,50,5,347,,,,,,
2024-04-29 23:15:00,1019.90,53.0,35.9,51,0,6,,,,,,
2024-04-29 23:30:00,1019.90,53.0,36.3,52,0,304,,,,,,
2024-04-29 23:45:00,1019.90,52.0,35.9,54,0,2,,,,,,
2024-04-30 00:15:00,1020.10,51.0,36.8,58,0,311,,,,,,
2024-04-30 00:30:00,1020.20,50.0,36.2,58,0,339,,,,,,
2024-04-30 00:45:00,1020.30,49.0,35.8,60,0,0,1021.55,41.4,29.8,63,,31
2024-04-30 01:00:00,1020.50,49.0,36.1,60,0,355,,,,,,
2024-04-30 01:15:00,1020.70,48.0,35.6,62,0,6,,,,,,
2024-04-30 01:30:00,1021.00,48.0,35.2,60,0,298,,,,,,
2024-04-30 01:45:00,1021.10,45.0,34.8,67,0,0,1021.49,39.8,27.9,62,,31
2024-04-30 02:00:00,1021.10,44.0,35.6,71,0,2,,,,,,
2024-04-30 02:15:00,1021.00,44.0,35.9,72,0,15,,,,,,
2024-04-30 02:30:00,1021.00,44.0,35.6,71,0,350,,,,,,
2024-04-30 02:45:00,1021.00,44.0,35.3,71,0,0,1021.52,40.8,29.2,62,,31
2024-04-30 03:00:00,1021.00,44.0,35.2,70,0,343,,,,,,
2024-04-30 03:15:00,1021.10,43.0,34.2,70,0,335,,,,,,
2024-04-30 03:30:00,1021.20,42.0,33.3,70,0,13,,,,,,
2024-04-30 03:45:00,1021.30,42.0,34.4,74,0,0,1021.82,37.7,30.1,73,,31
2024-04-30 04:00:00,1021.50,41.0,33.0,73,0,307,,,,,,
2024-04-30 04:15:00,1021.40,41.0,32.7,72,0,333,,,,,,
2024-04-30 04:30:00,1021.60,41.0,32.7,72,0,341,,,,,,
2024-04-30 04:45:00,1021.60,41.0,33.1,73,0,0,1022.03,37.7,29.5,71,,31
2024-04-30 05:15:00,1021.70,40.0,32.1,73,0,332,,,,,,
2024-04-30 05:31:00,1021.70,40.0,32.1,73,0,345,,,,,,
2024-04-30 05:45:00,1021.70,39.0,31.1,73,0,0,1021.93,38.4,26.9,62,,31
2024-04-30 06:00:00,1021.90,38.0,30.1,73,0,6,,,,,,
2024-04-30 06:15:00,1021.70,38.0,30.1,73,0,283,,,,,,
2024-04-30 06:30:00,1021.90,38.0,30.5,73,0,356,,,,,,
2024-04-30 06:45:00,1021.90,38.0,30.2,73,0,0,1022.05,38.4,23.7,55,,31
2024-04-30 07:00:00,1021.90,39.0,31.1,72,0,340,,,,,,
2024-04-30 07:15:00,1021.80,39.0,30.4,71,0,293,,,,,,
2024-04-30 07:30:00,1021.90,38.0,29.8,72,0,314,,,,,,
2024-04-30 07:45:00,1022.00,38.0,30.2,73,0,0,1021.97,38.1,23.8,56,,31
2024-04-30 08:00:00,1022.00,38.0,30.5,73,0,360,,,,,,
2024-04-30 08:15:00,1022.10,38.0,30.5,73,0,326,,,,,,
2024-04-30 08:30:00,1022.00,38.0,30.1,73,0,340,,,,,,
2024-04-30 08:45:00,1022.00,38.0,30.2,73,0,0,1021.92,37.5,22.8,54,,31
2024-04-30 09:00:00,1022.10,37.0,29.5,74,0,19,,,,,,
2024-04-30 09:15:00,1021.70,37.0,29.8,75,0,350,,,,,,
2024-04-30 09:30:00,1021.70,37.0,29.8,75,0,16,,,,,,
2024-04-30 09:45:00,1021.80,37.0,29.2,73,0,0,1022.22,37.0,21.6,53,,31
2024-04-30 10:00:00,1021.90,37.0,29.8,75,0,348,,,,,,
2024-04-30 10:15:00,1021.90,38.0,30.5,73,0,354,,,,,,
2024-04-30 10:30:00,1022.00,38.0,30.1,73,0,337,,,,,,
2024-04-30 10:45:00,1022.10,39.0,30.8,72,0,0,1022.15,39.1,24.7,56,,31
2024-04-30 11:00:00,1022.10,39.0,30.4,71,0,22,,,,,,
2024-04-30 11:15:00,1022.10,40.0,30.7,68,0,19,,,,,,
2024-04-30 11:30:00,1021.90,42.0,31.1,64,0,18,,,,,,
2024-04-30 11:45:00,1021.60,42.0,28.8,59,0,0,1021.98,40.5,21.7,46,,31
2024-04-30 12:00:00,1021.50,41.0,26.1,55,0,165,,,,,,
2024-04-30 12:15:00,1021.70,41.0,26.1,55,9,162,,,,,,
2024-04-30 12:30:00,1021.80,41.0,26.9,57,10,137,,,,,,
2024-04-30 12:45:00,1021.90,41.0,28.2,60,6,118,1021.59,40.7,22.7,48,,65
2024-04-30 13:15:00,1021.60,40.0,26.8,58,12,111,,,,,,
2024-04-30 13:30:00,1021.30,40.0,27.2,59,8,126,,,,,,
2024-04-30 13:45:00,1021.10,40.0,27.2,59,13,100,,,,,,
2024-04-30 14:00:00,1020.90,40.0,28.8,64,13,113,,,,,,
2024-04-30 14:15:00,1020.70,40.0,28.8,64,13,129,,,,,,
2024-04-30 14:31:00,1020.30,39.0,27.5,63,13,142,,,,,,
2024-04-30 14:45:00,1020.10,39.0,28.6,66,12,116,,,,,,
2024-04-30 15:00:00,1020.00,39.0,28.6,66,13,137,,,,,,
2024-04-30 15:15:00,1019.90,39.0,28.6,66,13,129,,,,,,
2024-04-30 15:30:00,1019.40,40.0,29.2,65,13,133,,,,,,
2024-04-30 15:45:00,1019.30,41.0,29.8,64,11,135,,,,,,
2024-04-30 16:00:00,1018.90,41.0,29.8,64,11,138,,,,,,
2024-04-30 16:15:00,1018.80,41.0,29.8,64,10,131,,,,,,
2024-04-30 16:30:00,1018.70,42.0,30.3,62,11,137,,,,,,
2024-04-30 16:45:00,1018.40,43.0,31.7,64,7,142,,,,,,
2024-04-30 17:00:00,1018.20,43.0,31.3,63,9,142,,,,,,
2024-04-30 17:15:00,1018.10,43.0,31.7,64,10,151,,,,,,
2024-04-30 17:30:00,1018.20,43.0,32.4,65,8,145,,,,,,
2024-04-30 17:45:00,1018.10,43.0,32.8,66,10,129,,,,,,
2024-04-30 18:00:00,1017.80,44.0,32.6,64,4,150,,,,,,
2024-04-30 18:15:00,1017.60,43.0,32.8,66,10,141,,,,,,
2024-04-30 18:30:00,1017.50,43.0,33.9,70,10,160,,,,,,
2024-04-30 18:45:00,1017.40,43.0,33.5,69,8,153,,,,,,
2024-04-30 19:00:00,1017.10,45.0,34.3,65,11,150,,,,,,
2024-04-30 19:15:00,1016.90,46.0,33.7,62,10,162,,,,,,
2024-04-30 19:30:00,1016.60,47.0,33.0,58,11,169,,,,,,
2024-04-30 19:45:00,1016.50,46.0,34.1,63,6,194,,,,,,
2024-04-30 20:15:00,1016.30,47.0,35.5,63,6,123,,,,,,
2024-04-30 20:30:00,1016.30,47.0,35.5,63,3,155,,,,,,
2024-04-30 20:45:00,1016.30,47.0,37.0,67,0,158,,,,,,
2024-04-30 21:00:00,1016.30,47.0,37.0,67,0,146,,,,,,
2024-04-30 21:15:00,1016.20,47.0,37.0,67,1,130,,,,,,
2024-04-30 21:31:00,1016.30,47.0,35.9,64,7,150,,,,,,
2024-04-30 21:45:00,1016.20,46.0,35.7,67,0,152,,,,,,
2024-04-30 22:00:00,1016.20,47.0,36.6,67,0,198,,,,,,
2024-04-30 22:30:00,1015.80,47.0,34.7,61,0,193,,,,,,
2024-04-30 22:45:00,1015.70,48.0,34.8,60,0,194,,,,,,
2024-04-30 23:00:00,1015.60,48.0,36.4,63,0,353,,,,,,
2024-04-30 23:15:00,1015.50,48.0,36.4,63,0,14,,,,,,
2024-04-30 23:30:00,1015.70,48.0,36.0,62,0,14,,,,,,
2024-04-30 23:45:00,1015.60,47.0,34.7,61,0,354,,,,,,
2024-05-01 00:15:00,1015.60,47.0,33.4,58,0,354,,,,,,
2024-05-01 00:30:00,1016.00,47.0,35.9,64,0,354,,,,,,
2024-05-01 00:45:00,1016.10,46.0,36.1,68,0,0,1015.57,44.8,31.0,58,,31
2024-05-01 01:00:00,1016.10,46.0,36.0,68,0,205,,,,,,
2024-05-01 01:15:00,1016.30,45.0,35.8,69,0,275,,,,,,
2024-05-01 01:30:00,1016.40,44.0,34.5,68,0,312,,,,,,
2024-05-01 01:45:00,1016.60,45.0,35.5,69,0,0,1016.00,42.8,31.2,63,,31
2024-05-01 02:00:00,1016.40,45.0,35.5,68,0,312,,,,,,
2024-05-01 02:15:00,1016.40,45.0,36.9,72,0,189,,,,,,
2024-05-01 02:30:00,1016.50,44.0,35.9,72,0,146,,,,,,
2024-05-01 02:45:00,1016.20,44.0,36.0,73,0,0,1016.12,41.7,32.1,68,,31
2024-05-01 03:00:00,1016.30,44.0,36.6,74,0,146,,,,,,
2024-05-01 03:15:00,1016.20,43.0,36.0,75,0,144,,,,,,
2024-05-01 03:30:00,1016.30,43.0,36.3,76,0,141,,,,,,
2024-05-01 03:45:00,1016.30,43.0,36.0,76,0,0,1016.12,41.0,30.9,67,,31
2024-05-01 04:00:00,1016.30,43.0,36.0,75,0,124,,,,,,
2024-05-01 04:15:00,1016.40,43.0,36.0,75,0,21,,,,,,
2024-05-01 04:30:00,1016.40,43.0,35.6,75,0,21,,,,,,
2024-05-01 04:45:00,1016.30,43.0,36.0,76,0,0,1015.93,40.8,31.0,67,,31
2024-05-01 05:00:00,1016.40,43.0,36.0,75,0,4,,,,,,
2024-05-01 05:15:00,1016.10,43.0,35.6,75,0,2,,,,,,
2024-05-01 05:30:00,1016.00,43.0,35.3,74,0,1,,,,,,
2024-05-01 05:45:00,1016.00,42.0,34.4,74,0,0,1015.53,39.7,27.7,61,,31
2024-05-01 06:00:00,1016.00,42.0,34.0,72,0,345,,,,,,
2024-05-01 06:15:00,1016.20,41.0,33.7,74,0,356,,,,,,
2024-05-01 06:30:00,1016.30,40.0,32.7,75,0,351,,,,,,
2024-05-01 06:45:00,1016.30,40.0,32.8,75,0,0,1015.64,37.3,28.3,69,,31
2024-05-01 07:00:00,1016.40,40.0,32.7,75,0,328,,,,,,
2024-05-01 07:15:00,1016.30,39.0,31.8,75,0,325,,,,,,
2024-05-01 07:30:00,1016.30,39.0,31.4,74,0,322,,,,,,
2024-05-01 07:45:00,1016.40,39.0,31.5,74,0,0,1016.22,38.1,27.6,65,,31
2024-05-01 08:00:00,1016.40,38.0,30.5,73,0,326,,,,,,
2024-05-01 08:15:00,1016.40,38.0,30.8,74,0,318,,,,,,
2024-05-01 08:30:00,1016.50,37.0,29.8,75,0,306,,,,,,
2024-05-01 08:45:00,1016.50,37.0,29.9,75,1,343,1016.47,36.6,26.6,66,,65
2024-05-01 08:46:00,1016.50,37.0,29.8,75,1,343,,,,,,
2024-05-01 09:00:00,1016.60,37.0,30.1,75,0,323,,,,,,
2024-05-01 09:15:00,1016.70,37.0,29.8,75,0,350,,,,,,
2024-05-01 09:30:00,1016.80,37.0,29.8,75,0,325,,,,,,
2024-05-01 09:45:00,1016.80,36.0,28.6,74,0,0,1016.81,36.5,26.4,66,,31
2024-05-01 10:00:00,1017.10,36.0,28.9,75,0,291,,,,,,
2024-05-01 10:15:00,1017.10,36.0,29.8,78,0,318,,,,,,
2024-05-01 10:30:00,1017.20,39.0,31.8,75,0,299,,,,,,
2024-05-01 10:45:00,1017.10,43.0,34.0,70,0,0,1016.91,39.8,27.2,60,,31
2024-05-01 11:00:00,1017.30,45.0,34.3,65,0,306,,,,,,
2024-05-01 11:15:00,1017.30,48.0,35.2,60,0,345,,,,,,
2024-05-01 11:30:00,1017.40,50.0,36.7,60,0,5,,,,,,
2024-05-01 11:45:00,1017.40,51.0,36.4,57,0,0,1017.17,42.6,30.6,62,,31
2024-05-01 12:00:00,1017.50,53.0,36.3,52,0,18,,,,,,
2024-05-01 12:15:00,1017.70,49.0,31.7,51,0,144,,,,,,
2024-05-01 12:30:00,1017.60,43.0,32.4,65,8,131,,,,,,
2024-05-01 12:45:00,1017.60,42.0,33.0,70,9,129,1017.04,43.8,27.9,53,,65
2024-05-01 13:00:00,1017.50,42.0,32.6,69,6,135,,,,,,
2024-05-01 13:15:00,1017.30,42.0,32.9,70,10,132,,,,,,
2024-05-01 13:30:00,1017.10,42.0,32.9,70,11,130,,,,,,
2024-05-01 13:45:00,1016.90,42.0,33.6,72,13,124,,,,,,
2024-05-01 14:00:00,1016.70,42.0,34.0,72,12,147,,,,,,
2024-05-01 14:15:00,1016.60,42.0,34.0,72,12,118,,,,,,
2024-05-01 14:30:00,1016.40,42.0,33.6,72,13,132,,,,,,
2024-05-01 14:45:00,1016.40,42.0,34.3,73,13,150,,,,,,
2024-05-01 15:00:00,1016.20,42.0,34.0,72,13,130,,,,,,
2024-05-01 15:15:00,1016.10,43.0,35.0,73,12,134,,,,,,
2024-05-01 15:30:00,1015.90,43.0,34.6,71,11,129,,,,,,
2024-05-01 15:45:00,1015.80,44.0,34.9,69,10,147,,,,,,
2024-05-01 16:00:00,1015.60,44.0,34.5,68,13,146,,,,,,
2024-05-01 16:15:00,1015.40,44.0,34.1,68,14,141,,,,,,
2024-05-01 16:30:00,1015.20,44.0,34.5,68,11,131,,,,,,
2024-05-01 16:45:00,1015.10,45.0,34.3,65,10,147,,,,,,
2024-05-01 17:00:00,1015.00,46.0,34.1,63,9,150,,,,,,
2024-05-01 17:15:00,1015.10,46.0,34.9,64,10,154,,,,,,
2024-05-01 17:30:00,1015.10,47.0,34.3,61,8,158,,,,,,
2024-05-01 17:45:00,1015.00,47.0,35.9,64,7,148,,,,,,
2024-05-01 18:00:00,1014.90,48.0,36.0,62,3,146,,,,,,
2024-05-01 18:30:00,1014.40,49.0,36.1,60,5,150,,,,,,
2024-05-01 18:45:00,1014.10,50.0,35.4,56,7,138,,,,,,
2024-05-01 19:00:00,1014.00,48.0,36.0,62,12,165,,,,,,
2024-05-01 19:15:00,1014.20,48.0,36.0,62,9,152,,,,,,
2024-05-01 19:30:00,1013.90,48.0,36.0,62,6,137,,,,,,
2024-05-01 19:45:00,1013.90,51.0,35.4,55,6,135,,,,,,
2024-05-01 20:00:00,1013.90,51.0,35.0,54,7,149,,,,,,
2024-05-01 20:15:00,1013.80,50.0,36.2,58,8,150,,,,,,
2024-05-01 20:30:00,1013.70,49.0,38.9,67,10,155,,,,,,
2024-05-01 20:45:00,1013.90,49.0,38.5,67,9,150,,,,,,
2024-05-01 21:00:00,1013.80,49.0,38.9,67,10,160,,,,,,
2024-05-01 21:15:00,1013.90,50.0,39.5,67,11,152,,,,,,
2024-05-01 21:30:00,1013.90,49.0,38.5,67,11,150,,,,,,
2024-05-01 21:45:00,1013.80,49.0,40.4,71,9,185,,,,,,
2024-05-01 22:00:00,1013.90,50.0,40.2,69,9,180,,,,,,
2024-05-01 22:15:00,1013.90,49.0,38.9,67,9,158,,,,,,
2024-05-01 22:30:00,1013.70,49.0,38.9,67,11,148,,,,,,
2024-05-01 22:45:00,1013.90,49.0,38.9,67,11,155,,,,,,
2024-05-01 23:00:00,1014.00,49.0,38.5,67,0,137,,,,,,
2024-05-01 23:15:00,1014.10,49.0,37.4,64,0,12,,,,,,
2024-05-01 23:30:00,1014.30,49.0,37.8,64,0,339,,,,,,
2024-05-01 23:45:00,1014.40,48.0,36.8,64,0,32,,,,,,
2024-05-02 00:15:00,1014.80,46.0,36.0,68,0,22,,,,,,
2024-05-02 00:30:00,1015.00,46.0,36.4,69,0,22,,,,,,
2024-05-02 00:45:00,1015.20,45.0,35.9,70,0,0,1014.61,44.8,30.6,57,,31
2024-05-02 01:00:00,1015.40,44.0,34.5,68,0,282,,,,,,
2024-05-02 01:15:00,1015.50,43.0,33.9,70,0,283,,,,,,
2024-05-02 01:30:00,1015.70,43.0,33.9,70,0,340,,,,,,
2024-05-02 01:45:00,1015.60,43.0,34.0,70,0,0,1015.03,44.4,30.3,57,,31
2024-05-02 02:00:00,1015.80,43.0,34.2,70,0,325,,,,,,
2024-05-02 02:15:00,1015.70,44.0,34.9,69,0,338,,,,,,
2024-05-02 02:30:00,1015.60,43.0,33.5,69,0,3,,,,,,
2024-05-02 02:45:00,1015.60,43.0,34.0,70,0,0,1014.98,42.4,30.1,61,,31
2024-05-02 03:00:00,1015.70,43.0,33.9,70,0,344,,,,,,
2024-05-02 03:15:00,1015.70,42.0,33.3,70,0,2,,,,,,
2024-05-02 03:30:00,1015.70,43.0,34.6,71,0,297,,,,,,
2024-05-02 03:45:00,1015.70,43.0,34.7,72,0,0,1014.99,41.0,30.7,66,,31
2024-05-02 04:00:00,1015.70,42.0,33.3,70,0,347,,,,,,
2024-05-02 04:15:00,1015.70,42.0,33.6,72,0,5,,,,,,
2024-05-02 04:30:00,1015.80,42.0,33.6,72,0,359,,,,,,
2024-05-02 04:45:00,1016.10,42.0,34.0,73,0,0,1015.12,41.7,31.4,66,,31
2024-05-02 05:15:00,1016.00,41.0,33.4,74,0,337,,,,,,
2024-05-02 05:30:00,1016.00,41.0,33.4,74,0,295,,,,,,
2024-05-02 05:45:00,1015.90,41.0,33.4,74,0,0,1014.77,41.7,31.4,66,,31
2024-05-02 05:46:00,1015.90,41.0,33.4,74,0,357,,,,,,
2024-05-02 06:00:00,1016.00,41.0,33.7,74,0,358,,,,,,
2024-05-02 06:15:00,1015.80,41.0,34.4,76,0,13,,,,,,
2024-05-02 06:30:00,1015.60,42.0,34.7,74,0,353,,,,,,
2024-05-02 06:45:00,1015.60,42.0,34.4,74,0,0,1014.57,41.7,32.2,68,,31
2024-05-02 07:00:00,1015.60,42.0,34.3,73,0,341,,,,,,
2024-05-02 07:15:00,1015.30,42.0,34.7,74,0,326,,,,,,
2024-05-02 07:30:00,1015.20,42.0,34.3,73,0,302,,,,,,
2024-05-02 07:45:00,1015.20,41.0,33.7,75,0,0,1014.62,41.7,33.1,71,,31
2024-05-02 08:00:00,1015.60,41.0,33.7,74,0,12,,,,,,
2024-05-02 08:15:00,1015.70,41.0,34.0,75,0,27,,,,,,
2024-05-02 08:30:00,1015.70,41.0,34.4,76,0,20,,,,,,
2024-05-02 08:45:00,1015.70,41.0,34.4,77,0,0,1014.79,41.8,33.0,70,,31
2024-05-02 09:00:00,1015.60,41.0,34.4,76,0,280,,,,,,
2024-05-02 09:15:00,1015.70,42.0,34.7,74,0,280,,,,,,
2024-05-02 09:30:00,1015.40,42.0,34.3,73,0,348,,,,,,
2024-05-02 09:45:00,1015.40,42.0,34.4,74,0,0,1014.91,40.7,33.7,75,,31
2024-05-02 10:00:00,1015.60,42.0,35.0,75,0,360,,,,,,
2024-05-02 10:15:00,1015.80,42.0,34.7,74,0,329,,,,,,
2024-05-02 10:30:00,1015.70,42.0,35.3,76,0,333,,,,,,
2024-05-02 10:45:00,1015.80,42.0,35.7,78,0,0,1015.09,42.1,34.4,73,,31
2024-05-02 11:00:00,1016.00,42.0,35.6,78,0,275,,,,,,
2024-05-02 11:15:00,1016.10,43.0,36.6,78,0,14,,,,,,
2024-05-02 11:30:00,1016.00,43.0,36.9,78,0,14,,,,,,
2024-05-02 11:45:00,1016.10,43.0,37.0,79,0,0,1015.27,42.3,34.9,74,,31
2024-05-02 12:00:00,1016.10,43.0,36.6,78,0,360,,,,,,
2024-05-02 12:15:00,1016.10,44.0,36.9,76,0,5,,,,,,
2024-05-02 12:30:00,1016.20,44.0,36.6,74,0,2,,,,,,
2024-05-02 12:45:00,1016.10,45.0,37.3,74,0,0,1015.25,43.4,35.6,73,,31
2024-05-02 13:00:00,1016.20,46.0,38.2,73,0,358,,,,,,
2024-05-02 13:15:00,1016.10,45.0,37.9,76,0,106,,,,,,
2024-05-02 13:30:00,1016.30,44.0,37.3,76,0,106,,,,,,
2024-05-02 13:45:00,1016.20,45.0,38.2,76,0,106,,,,,,
2024-05-02 14:01:00,1016.40,45.0,37.9,76,0,125,,,,,,
2024-05-02 14:15:00,1016.30,45.0,39.2,80,0,157,,,,,,
2024-05-02 14:30:00,1016.30,44.0,38.9,81,0,145,,,,,,
2024-05-02 14:46:00,1016.50,44.0,39.5,83,0,134,,,,,,
2024-05-02 15:01:00,1016.40,44.0,39.8,84,6,135,,,,,,
2024-05-02 15:15:00,1016.50,43.0,39.1,85,5,156,,,,,,
2024-05-02 15:30:00,1016.60,43.0,39.4,87,2,140,,,,,,
2024-05-02 15:45:00,1016.70,43.0,39.4,87,0,148,,,,,,
2024-05-02 16:00:00,1016.80,43.0,39.7,87,0,142,,,,,,
2024-05-02 16:30:00,1017.00,43.0,40.0,88,0,142,,,,,,
2024-05-02 16:45:00,1017.10,43.0,40.3,89,0,144,,,,,,
2024-05-02 17:00:00,1017.20,43.0,40.6,91,0,142,,,,,,
2024-05-02 17:15:00,1017.30,43.0,40.6,91,0,142,,,,,,
2024-05-02 17:30:00,1017.30,44.0,41.5,90,0,142,,,,,,
2024-05-02 17:45:00,1017.30,44.0,41.8,92,0,142,,,,,,
2024-05-02 18:00:00,1017.50,44.0,41.3,90,0,156,,,,,,
2024-05-02 18:15:00,1017.50,44.0,41.3,90,0,144,,,,,,
2024-05-02 18:30:00,1017.60,44.0,41.5,90,0,145,,,,,,
2024-05-02 18:45:00,1017.70,44.0,41.5,90,5,146,,,,,,
2024-05-02 19:00:00,1017.70,44.0,41.5,90,0,149,,,,,,
2024-05-02 19:15:00,1017.70,44.0,41.5,90,0,154,,,,,,
2024-05-02 19:30:00,1017.80,44.0,41.3,90,0,152,,,,,,
2024-05-02 20:00:00,1017.90,45.0,42.5,90,0,163,,,,,,
2024-05-02 20:15:00,1017.90,45.0,42.2,90,0,171,,,,,,
2024-05-02 20:30:00,1018.00,46.0,43.2,89,0,171,,,,,,
2024-05-02 20:45:00,1018.30,46.0,42.9,88,0,206,,,,,,
2024-05-02 21:00:00,1018.30,46.0,42.9,88,7,173,,,,,,
2024-05-02 21:15:00,1018.60,46.0,42.6,88,7,165,,,,,,
2024-05-02 21:31:00,1018.80,46.0,42.4,86,8,178,,,,,,
2024-05-02 21:45:00,1019.20,46.0,42.4,86,8,139,,,,,,
2024-05-02 22:00:00,1019.40,47.0,42.7,85,0,177,,,,,,
2024-05-02 22:16:00,1019.60,47.0,42.7,85,1,186,,,,,,
2024-05-02 22:46:00,1019.80,47.0,42.1,83,3,185,,,,,,
2024-05-02 23:00:00,1020.10,47.0,42.1,83,0,152,,,,,,
2024-05-02 23:15:00,1020.20,47.0,42.1,83,0,187,,,,,,
2024-05-02 23:30:00,1020.30,47.0,42.1,83,0,169,,,,,,
2024-05-02 23:45:00,1020.50,47.0,42.1,83,0,161,,,,,,
2024-05-03 00:15:00,1021.00,47.0,42.7,85,0,121,,,,,,
2024-05-03 00:30:00,1021.00,46.0,42.0,85,0,164,,,,,,
2024-05-03 00:45:00,1021.30,46.0,42.3,86,0,0,1021.23,44.5,35.7,71,,31
2024-05-03 01:00:00,1021.50,46.0,42.4,86,0,132,,,,,,
2024-05-03 01:15:00,1021.70,45.0,41.1,86,0,264,,,,,,
2024-05-03 01:30:00,1021.80,44.0,40.1,86,0,300,,,,,,
2024-05-03 01:45:00,1022.00,43.0,39.1,85,0,0,1021.63,42.9,35.6,75,,31
2024-05-03 02:00:00,1022.10,43.0,39.4,87,0,6,,,,,,
2024-05-03 02:15:00,1022.20,43.0,39.7,87,1,341,,,,,,
2024-05-03 02:30:00,1022.20,43.0,39.7,87,0,314,,,,,,
2024-05-03 02:45:00,1022.10,43.0,39.4,86,0,0,1021.85,41.5,35.6,79,,31
2024-05-03 03:00:00,1022.20,42.0,38.7,88,0,306,,,,,,
2024-05-03 03:15:00,1022.30,43.0,39.7,87,0,325,,,,,,
2024-05-03 03:30:00,1022.40,43.0,39.7,87,0,343,,,,,,
2024-05-03 03:45:00,1022.30,43.0,39.4,86,0,0,1022.21,40.7,35.3,81,,31
2024-05-03 04:00:00,1022.50,42.0,38.4,87,0,8,,,,,,
2024-05-03 04:15:00,1022.60,42.0,38.4,87,0,352,,,,,,
2024-05-03 04:30:00,1022.90,42.0,38.1,85,0,323,,,,,,
2024-05-03 04:45:00,1022.80,42.0,38.1,85,0,0,1022.47,40.0,35.4,83,,31
2024-05-03 05:00:00,1022.70,43.0,39.1,85,0,329,,,,,,
2024-05-03 05:15:00,1022.60,43.0,38.8,84,0,338,,,,,,
2024-05-03 05:30:00,1022.80,43.0,38.8,84,0,4,,,,,,
2024-05-03 05:45:00,1022.60,42.0,37.8,84,0,0,1022.51,39.8,35.0,82,,31
2024-05-03 06:00:00,1022.70,42.0,37.8,84,0,327,,,,,,
2024-05-03 06:15:00,1022.70,42.0,37.5,83,0,327,,,,,,
2024-05-03 06:30:00,1022.80,41.0,36.5,83,0,312,,,,,,
2024-05-03 06:45:00,1023.00,40.0,36.1,85,0,0,1023.05,40.0,34.7,81,,31
2024-05-03 07:00:00,1023.10,40.0,36.5,87,0,311,,,,,,
2024-05-03 07:15:00,1023.20,40.0,36.2,86,0,337,,,,,,
2024-05-03 07:30:00,1023.50,40.0,36.2,86,0,352,,,,,,
2024-05-03 07:45:00,1023.80,40.0,35.8,84,0,0,1023.41,42.0,34.4,74,,31
2024-05-03 08:00:00,1023.90,39.0,34.9,84,0,303,,,,,,
2024-05-03 08:15:00,1024.10,39.0,34.9,84,0,304,,,,,,
2024-05-03 08:30:00,1024.10,39.0,35.2,85,0,354,,,,,,
2024-05-03 08:45:00,1024.10,39.0,35.4,86,0,0,1024.14,41.5,35.0,77,,31
2024-05-03 09:00:00,1024.20,39.0,35.2,85,0,345,,,,,,
2024-05-03 09:15:00,1024.40,39.0,35.2,85,0,343,,,,,,
2024-05-03 09:30:00,1024.70,39.0,35.2,85,0,14,,,,,,
2024-05-03 09:45:00,1024.80,38.0,34.7,87,0,0,1024.84,42.2,36.0,78,,31
2024-05-03 10:00:00,1025.00,38.0,34.5,86,0,293,,,,,,
2024-05-03 10:15:00,1025.40,39.0,35.8,87,0,294,,,,,,
2024-05-03 10:30:00,1025.60,41.0,37.1,86,0,18,,,,,,
2024-05-03 10:45:00,1025.80,42.0,38.1,85,0,0,1025.70,44.7,40.3,84,,221
2024-05-03 11:00:00,1026.00,46.0,42.0,85,0,18,,,,,,
2024-05-03 11:15:00,1026.10,49.0,41.4,75,0,18,,,,,,
2024-05-03 11:30:00,1026.10,44.0,38.5,80,0,214,,,,,,
2024-05-03 11:45:00,1026.20,43.0,39.4,86,0,0,1025.90,44.4,37.5,76,,31
2024-05-03 12:00:00,1026.40,43.0,40.0,88,0,152,,,,,,
2024-05-03 12:15:00,1026.30,44.0,41.0,89,0,164,,,,,,
2024-05-03 12:30:00,1026.30,45.0,41.4,87,0,152,,,,,,
2024-05-03 12:45:00,1026.30,45.0,40.8,84,0,0,1026.11,45.8,38.2,74,,31
2024-05-03 13:00:00,1026.20,45.0,41.1,86,6,131,,,,,,
2024-05-03 13:15:00,1026.30,45.0,41.1,86,5,146,,,,,,
2024-05-03 13:30:00,1026.30,45.0,40.8,85,6,147,,,,,,
2024-05-03 13:45:00,1026.30,45.0,40.8,85,6,152,,,,,,
2024-05-03 14:00:00,1026.20,45.0,40.5,83,2,144,,,,,,
2024-05-03 14:15:00,1026.30,45.0,40.5,83,5,141,,,,,,
2024-05-03 14:30:00,1026.20,45.0,40.1,82,7,145,,,,,,
2024-05-03 14:45:00,1026.20,45.0,40.1,82,9,126,,,,,,
2024-05-03 15:00:00,1026.10,45.0,40.5,83,9,146,,,,,,
2024-05-03 15:15:00,1026.00,46.0,41.4,83,8,144,,,,,,
2024-05-03 15:30:00,1026.00,46.0,41.8,85,6,149,,,,,,
2024-05-03 15:46:00,1025.80,46.0,41.4,83,12,142,,,,,,
2024-05-03 16:00:00,1025.60,46.0,41.1,82,13,139,,,,,,
2024-05-03 16:31:00,1025.50,45.0,40.1,82,12,170,,,,,,
2024-05-03 16:46:00,1025.60,47.0,41.8,81,8,142,,,,,,
2024-05-03 17:00:00,1025.30,48.0,41.8,78,8,146,,,,,,
2024-05-03 17:15:00,1025.00,49.0,43.1,79,9,170,,,,,,
2024-05-03 17:30:00,1025.10,49.0,42.4,77,12,135,,,,,,
2024-05-03 17:45:00,1025.10,47.0,41.8,81,13,148,,,,,,
2024-05-03 18:15:00,1025.20,48.0,40.1,73,13,156,,,,,,
2024-05-03 18:30:00,1025.20,48.0,40.8,75,11,143,,,,,,
2024-05-03 18:45:00,1025.00,48.0,40.1,73,13,146,,,,,,
2024-05-03 19:00:00,1024.70,48.0,39.4,71,16,175,,,,,,
2024-05-03 19:15:00,1024.60,48.0,41.1,77,14,144,,,,,,
2024-05-03 19:30:00,1024.50,49.0,40.4,71,15,121,,,,,,
2024-05-03 19:45:00,1024.40,50.0,41.3,71,15,128,,,,,,
2024-05-03 20:00:00,1024.30,50.0,41.0,70,13,100,,,,,,
2024-05-03 20:15:00,1024.40,51.0,41.6,69,8,130,,,,,,
2024-05-03 20:30:00,1024.50,50.0,41.0,70,10,142,,,,,,
2024-05-03 20:45:00,1024.20,51.0,41.6,69,11,124,,,,,,
2024-05-03 21:00:00,1024.20,50.0,41.3,71,14,130,,,,,,
2024-05-03 21:15:00,1024.30,50.0,41.7,72,13,128,,,,,,
2024-05-03 21:30:00,1024.50,50.0,42.0,73,13,138,,,,,,
2024-05-03 21:45:00,1024.50,50.0,42.0,73,12,127,,,,,,
2024-05-03 22:00:00,1024.70,49.0,41.8,76,11,151,,,,,,
2024-05-03 22:15:00,1024.80,48.0,41.1,77,7,130,,,,,,
2024-05-03 22:30:00,1024.90,48.0,41.1,77,4,152,,,,,,
2024-05-03 22:45:00,1025.10,48.0,40.8,75,0,92,,,,,,
2024-05-03 23:00:00,1025.10,48.0,41.1,77,0,233,,,,,,
2024-05-03 23:15:00,1025.10,48.0,41.5,77,0,36,,,,,,
2024-05-03 23:30:00,1025.30,47.0,40.8,78,0,46,,,,,,
2024-05-03 23:45:00,1025.30,47.0,40.8,78,0,46,,,,,,
2024-05-04 00:15:00,1025.80,45.0,39.8,81,0,256,,,,,,
2024-05-04 00:30:00,1025.80,45.0,40.1,82,0,256,,,,,,
2024-05-04 00:45:00,1026.00,44.0,39.5,83,0,0,1025.17,43.9,34.8,70,,31
2024-05-04 01:00:00,1026.10,44.0,39.2,82,0,279,,,,,,
2024-05-04 01:15:00,1026.20,44.0,39.2,82,0,326,,,,,,
2024-05-04 01:30:00,1026.30,44.0,39.2,82,0,326,,,,,,
2024-05-04 01:45:00,1026.60,44.0,38.9,82,0,0,1025.92,43.5,35.1,72,,31
2024-05-04 02:00:00,1026.50,44.0,39.2,82,0,294,,,,,,
2024-05-04 02:15:00,1026.60,44.0,38.9,81,0,294,,,,,,
2024-05-04 02:30:00,1026.60,44.0,38.9,81,0,295,,,,,,
2024-05-04 02:45:00,1026.80,44.0,38.9,82,0,0,1026.43,43.0,35.5,74,,31
2024-05-04 03:00:00,1026.80,44.0,38.9,81,0,338,,,,,,
2024-05-04 03:15:00,1026.90,44.0,39.2,82,0,2,,,,,,
2024-05-04 03:30:00,1027.20,44.0,39.2,82,0,2,,,,,,
2024-05-04 03:45:00,1027.10,44.0,40.1,85,0,0,1026.63,42.5,35.6,76,,38
2024-05-04 04:00:00,1027.20,44.0,40.1,86,0,142,,,,,,
2024-05-04 04:30:00,1027.30,43.0,39.4,87,0,142,,,,,,
2024-05-04 04:45:00,1027.30,43.0,39.4,86,0,0,1026.53,41.8,35.4,78,,31
2024-05-04 05:00:00,1027.20,43.0,39.4,87,0,146,,,,,,
2024-05-04 05:15:00,1027.40,43.0,39.4,87,0,36,,,,,,
2024-05-04 05:30:00,1027.30,42.0,38.4,87,0,144,,,,,,
2024-05-04 05:45:00,1027.30,42.0,38.4,86,0,0,1026.73,41.8,35.2,77,,31
2024-05-04 06:00:00,1027.50,42.0,38.4,87,0,62,,,,,,
2024-05-04 06:15:00,1027.50,42.0,38.4,87,0,62,,,,,,
2024-05-04 06:31:00,1027.60,42.0,38.4,87,0,62,,,,,,
2024-05-04 06:45:00,1027.50,42.0,38.4,86,0,0,1026.86,41.7,35.1,77,,31
2024-05-04 07:00:00,1027.50,42.0,38.4,87,0,10,,,,,,
2024-05-04 07:15:00,1027.50,42.0,38.7,88,0,14,,,,,,
2024-05-04 07:30:00,1027.70,42.0,38.7,88,0,14,,,,,,
2024-05-04 07:45:00,1027.80,42.0,38.7,87,0,0,1027.12,40.9,36.0,82,,31
2024-05-04 08:00:00,1027.90,41.0,37.7,87,0,14,,,,,,
2024-05-04 08:15:00,1027.90,41.0,37.4,86,0,349,,,,,,
2024-05-04 08:30:00,1028.10,41.0,37.4,86,0,354,,,,,,
2024-05-04 08:45:00,1028.30,41.0,37.4,86,0,0,1027.43,41.0,35.1,79,,31
2024-05-04 09:00:00,1028.40,41.0,37.4,86,0,345,,,,,,
2024-05-04 09:15:00,1028.60,41.0,37.4,86,0,356,,,,,,
2024-05-04 09:30:00,1028.70,41.0,37.4,86,0,5,,,,,,
2024-05-04 09:45:00,1028.70,41.0,37.4,86,0,0,1028.12,42.0,35.7,78,,31
2024-05-04 10:00:00,1028.90,42.0,37.8,84,0,356,,,,,,
2024-05-04 10:15:00,1029.00,42.0,37.8,84,0,345,,,,,,
2024-05-04 10:30:00,1029.00,42.0,38.1,85,0,345,,,,,,
2024-05-04 10:45:00,1029.20,43.0,38.8,84,0,0,1028.48,42.5,37.4,82,,31
2024-05-04 11:00:00,1029.30,43.0,38.5,83,0,308,,,,,,
2024-05-04 11:15:00,1029.50,44.0,38.9,81,0,307,,,,,,
2024-05-04 11:30:00,1029.50,44.0,38.5,80,0,307,,,,,,
2024-05-04 11:45:00,1029.50,44.0,39.2,82,0,0,1028.58,43.8,38.2,80,,31
2024-05-04 12:00:00,1029.70,45.0,39.5,81,0,274,,,,,,
2024-05-04 12:15:00,1029.50,45.0,40.5,83,0,201,,,,,,
2024-05-04 12:30:00,1029.50,46.0,40.8,82,0,201,,,,,,
2024-05-04 12:45:00,1029.50,46.0,40.2,80,0,0,1028.79,45.6,38.7,76,,31
2024-05-04 13:00:00,1029.50,45.0,39.8,81,0,149,,,,,,
2024-05-04 13:15:00,1029.40,44.0,39.8,84,0,152,,,,,,
2024-05-04 13:30:00,1029.40,43.0,39.1,85,0,155,,,,,,
2024-05-04 13:45:00,1029.40,43.0,39.4,87,0,144,,,,,,
2024-05-04 14:00:00,1029.60,44.0,40.7,88,0,148,,,,,,
2024-05-04 14:15:00,1029.60,44.0,41.0,89,0,187,,,,,,
2024-05-04 14:30:00,1029.50,44.0,40.7,88,0,142,,,,,,
2024-05-04 14:45:00,1029.60,44.0,41.0,89,0,157,,,,,,
2024-05-04 15:00:00,1029.50,44.0,41.0,89,0,144,,,,,,
2024-05-04 15:15:00,1029.50,44.0,40.7,88,0,142,,,,,,
2024-05-04 15:30:00,1029.20,45.0,41.7,87,5,139,,,,,,
2024-05-04 15:45:00,1029.00,45.0,42.0,89,7,146,,,,,,
2024-05-04 16:15:00,1028.80,45.0,41.7,87,8,147,,,,,,
2024-05-04 16:30:00,1028.50,46.0,42.6,88,4,159,,,,,,
2024-05-04 16:45:00,1028.40,46.0,42.0,85,6,157,,,,,,
2024-05-04 17:00:00,1028.30,46.0,42.4,86,6,121,,,,,,
2024-05-04 17:15:00,1028.30,46.0,42.0,85,0,150,,,,,,
2024-05-04 17:30:00,1028.20,46.0,42.0,85,8,146,,,,,,
2024-05-04 17:45:00,1028.20,46.0,42.0,85,8,155,,,,,,
2024-05-04 18:00:00,1028.20,46.0,42.0,85,6,171,,,,,,
2024-05-04 18:15:00,1028.20,46.0,42.0,85,10,148,,,,,,
2024-05-04 18:30:00,1028.10,46.0,42.4,86,9,139,,,,,,
2024-05-04 18:45:00,1027.90,46.0,42.4,86,9,137,,,,,,
2024-05-04 19:00:00,1027.90,46.0,42.4,86,10,150,,,,,,
2024-05-04 19:15:00,1027.80,46.0,42.4,86,3,152,,,,,,
2024-05-04 19:30:00,1027.60,46.0,42.0,85,11,147,,,,,,
2024-05-04 20:00:00,1027.60,45.0,41.4,87,13,143,,,,,,
2024-05-04 20:16:00,1027.40,45.0,42.0,89,12,159,,,,,,
2024-05-04 20:30:00,1027.20,45.0,42.2,90,13,171,,,,,,
2024-05-04 20:45:00,1027.20,45.0,42.0,89,12,169,,,,,,
2024-05-04 21:00:00,1027.10,45.0,42.0,89,11,145,,,,,,
2024-05-04 21:15:00,1027.10,45.0,42.0,89,13,161,,,,,,
2024-05-04 21:30:00,1027.20,45.0,42.0,89,14,160,,,,,,
2024-05-04 21:45:00,1027.20,44.0,41.0,89,13,153,,,,,,
2024-05-04 22:00:00,1027.20,44.0,40.7,88,13,160,,,,,,
2024-05-04 22:15:00,1027.30,45.0,41.7,87,9,150,,,,,,
2024-05-04 22:30:00,1027.30,44.0,40.7,88,3,153,,,,,,
2024-05-04 22:45:00,1027.30,44.0,40.7,88,5,169,,,,,,
2024-05-04 23:00:00,1027.20,45.0,42.0,89,0,183,,,,,,
2024-05-04 23:15:00,1027.20,45.0,42.0,89,0,180,,,,,,
2024-05-04 23:30:00,1027.30,45.0,42.0,89,0,149,,,,,,
2024-05-04 23:45:00,1027.40,44.0,41.0,89,0,151,,,,,,
2024-05-05 00:15:00,1027.30,44.0,41.3,90,0,147,,,,,,
2024-05-05 00:30:00,1027.20,44.0,41.3,90,0,138,,,,,,
2024-05-05 00:45:00,1027.30,44.0,41.2,89,0,0,1026.67,43.7,36.9,76,,31
2024-05-05 01:00:00,1027.50,43.0,40.3,89,0,154,,,,,,
2024-05-05 01:15:00,1027.60,43.0,40.3,89,0,154,,,,,,
2024-05-05 01:30:00,1027.60,42.0,39.0,89,0,219,,,,,,
2024-05-05 01:45:00,1027.50,42.0,39.2,89,0,0,1026.89,42.5,37.3,81,,31
2024-05-05 02:00:00,1027.60,42.0,39.3,89,0,219,,,,,,
2024-05-05 02:15:00,1027.50,42.0,39.6,91,0,148,,,,,,
2024-05-05 02:30:00,1027.30,42.0,39.6,91,0,151,,,,,,
2024-05-05 02:45:00,1027.20,42.0,39.5,90,0,0,1026.88,42.3,36.3,79,,31
2024-05-05 03:00:00,1027.30,42.0,39.6,91,0,151,,,,,,
2024-05-05 03:15:00,1027.30,42.0,39.6,91,0,23,,,,,,
2024-05-05 03:30:00,1027.30,42.0,39.6,91,0,22,,,,,,
2024-05-05 03:45:00,1027.10,41.0,38.8,91,0,0,1026.66,41.5,35.7,79,,31
2024-05-05 04:00:00,1027.20,42.0,39.9,92,0,129,,,,,,
2024-05-05 04:15:00,1027.20,42.0,39.9,92,0,140,,,,,,
2024-05-05 04:30:00,1027.20,42.0,39.9,92,0,157,,,,,,
2024-05-05 04:45:00,1027.10,41.0,38.8,91,0,128,1026.41,39.5,34.2,80,,65
2024-05-05 05:00:00,1027.10,41.0,38.9,92,0,181,,,,,,
2024-05-05 05:15:00,1027.30,41.0,38.9,92,0,179,,,,,,
2024-05-05 05:30:00,1027.20,41.0,38.9,92,0,177,,,,,,
2024-05-05 05:45:00,1027.20,41.0,38.8,91,0,0,1026.17,38.9,32.7,78,,31
2024-05-05 06:00:00,1027.10,41.0,38.9,92,0,189,,,,,,
2024-05-05 06:15:00,1027.10,41.0,38.9,92,0,189,,,,,,
2024-05-05 06:30:00,1027.00,41.0,38.9,92,0,189,,,,,,
2024-05-05 06:45:00,1027.00,41.0,38.8,91,0,0,1025.74,42.3,34.9,74,,31
2024-05-05 07:00:00,1026.90,41.0,38.9,92,0,281,,,,,,
2024-05-05 07:16:00,1026.40,41.0,38.9,92,0,342,,,,,,
2024-05-05 07:45:00,1026.20,41.0,38.5,90,0,0,1025.39,40.1,34.3,79,,31
2024-05-05 07:46:00,1026.20,41.0,38.6,91,0,333,,,,,,
2024-05-05 08:01:00,1026.20,41.0,38.6,91,0,325,,,,,,
2024-05-05 08:16:00,1026.20,41.0,38.3,90,0,21,,,,,,
2024-05-05 08:45:00,1026.00,41.0,38.2,89,0,0,1025.31,39.9,35.3,83,,31
2024-05-05 09:00:00,1025.80,41.0,38.0,88,0,325,,,,,,
2024-05-05 09:15:00,1025.70,41.0,38.0,88,0,323,,,,,,
2024-05-05 09:30:00,1025.50,41.0,38.0,88,0,312,,,,,,
2024-05-05 09:45:00,1025.50,41.0,38.0,88,0,0,1025.07,39.8,36.9,89,,31
2024-05-05 10:00:00,1025.60,40.0,36.7,88,0,3,,,,,,
2024-05-05 10:15:00,1025.60,40.0,37.0,88,0,341,,,,,,
2024-05-05 10:30:00,1025.60,41.0,37.7,87,0,311,,,,,,
2024-05-05 10:45:00,1025.40,41.0,37.7,87,0,0,1024.66,40.2,37.8,90,,31
2024-05-05 11:00:00,1025.40,42.0,38.4,87,0,305,,,,,,
2024-05-05 11:15:00,1025.30,42.0,38.1,85,0,310,,,,,,
2024-05-05 11:30:00,1025.10,42.0,38.4,87,0,94,,,,,,
2024-05-05 11:45:00,1025.00,42.0,38.7,87,0,0,1024.04,43.7,40.6,88,,31
2024-05-05 12:00:00,1024.90,43.0,40.0,88,0,146,,,,,,
2024-05-05 12:15:00,1024.80,42.0,39.0,89,0,125,,,,,,
2024-05-05 12:30:00,1024.50,42.0,39.3,89,0,149,,,,,,
2024-05-05 12:45:00,1024.20,42.0,39.2,89,0,0,1023.05,46.5,40.8,80,,31
2024-05-05 13:00:00,1024.10,43.0,40.3,89,0,152,,,,,,
2024-05-05 13:15:00,1023.90,43.0,40.3,89,0,170,,,,,,
2024-05-05 13:30:00,1023.40,44.0,41.5,90,0,148,,,,,,
2024-05-05 14:00:00,1022.80,44.0,41.0,89,6,145,,,,,,
2024-05-05 14:15:00,1022.50,44.0,41.3,90,10,177,,,,,,
2024-05-05 14:30:00,1022.10,44.0,41.3,90,10,141,,,,,,
2024-05-05 14:45:00,1022.00,46.0,43.5,90,4,146,,,,,,
2024-05-05 15:16:00,1021.20,47.0,43.6,87,9,146,,,,,,
2024-05-05 15:30:00,1020.80,46.0,43.2,89,9,159,,,,,,
2024-05-05 15:45:00,1020.60,48.0,44.9,88,6,166,,,,,,
2024-05-05 16:00:00,1020.30,48.0,44.9,88,6,160,,,,,,
2024-05-05 16:15:00,1020.10,47.0,43.6,87,6,202,,,,,,
2024-05-05 16:30:00,1019.90,47.0,43.9,89,5,185,,,,,,
2024-05-05 16:45:00,1019.70,47.0,43.9,89,0,204,,,,,,
2024-05-05 17:00:00,1019.40,47.0,44.2,89,0,184,,,,,,
2024-05-05 17:15:00,1019.10,47.0,44.5,90,0,133,,,,,,
2024-05-05 17:30:00,1018.90,46.0,43.8,92,0,129,,,,,,
2024-05-05 17:45:00,1018.80,46.0,43.5,90,8,156,,,,,,
2024-05-05 18:00:00,1018.70,46.0,43.8,92,6,148,,,,,,
2024-05-05 18:15:00,1018.60,45.0,43.1,93,8,150,,,,,,
2024-05-05 18:30:00,1018.40,45.0,43.1,93,6,166,,,,,,
2024-05-05 18:45:00,1018.30,44.0,42.4,94,5,168,,,,,,
2024-05-05 19:00:00,1018.10,44.0,42.4,94,6,169,,,,,,
2024-05-05 19:15:00,1017.90,45.0,43.4,94,6,160,,,,,,
2024-05-05 19:30:00,1017.70,45.0,43.4,94,4,152,,,,,,
2024-05-05 19:45:00,1017.50,45.0,43.6,94,7,186,,,,,,
2024-05-05 20:00:00,1017.50,45.0,43.6,94,6,163,,,,,,
2024-05-05 20:15:00,1017.20,45.0,43.6,94,4,163,,,,,,
2024-05-05 20:30:00,1017.10,45.0,43.6,94,0,159,,,,,,
2024-05-05 20:45:00,1016.80,46.0,44.9,95,0,199,,,,,,
2024-05-05 21:00:00,1016.70,47.0,45.9,96,0,202,,,,,,
2024-05-05 21:15:00,1016.50,46.0,44.9,95,5,141,,,,,,
2024-05-05 21:45:00,1016.10,49.0,47.6,94,8,117,,,,,,
2024-05-05 22:00:00,1015.80,49.0,47.6,94,6,133,,,,,,
2024-05-05 22:16:00,1015.70,49.0,47.4,94,6,148,,,,,,
2024-05-05 22:30:00,1015.50,49.0,47.4,94,0,178,,,,,,
2024-05-05 22:45:00,1015.30,49.0,47.4,94,6,150,,,,,,
2024-05-05 23:00:00,1015.30,49.0,47.4,94,8,112,,,,,,
2024-05-05 23:15:00,1015.40,49.0,47.6,94,4,159,,,,,,
2024-05-05 23:30:00,1015.30,49.0,47.6,94,8,140,,,,,,
2024-05-05 23:45:00,1015.20,50.0,48.3,93,7,192,,,,,,
2024-05-06 00:15:00,1015.20,49.0,47.6,94,9,142,,,,,,
2024-05-06 00:30:00,1015.10,49.0,47.6,94,9,187,,,,,,
2024-05-06 00:45:00,1015.00,49.0,47.6,94,10,164,1015.32,49.9,45.0,83,,65
2024-05-06 01:00:00,1014.80,50.0,48.9,95,14,164,,,,,,
2024-05-06 01:15:00,1014.60,49.0,47.9,96,14,171,,,,,,
2024-05-06 01:30:00,1014.60,49.0,47.9,96,14,176,,,,,,
2024-05-06 01:45:00,1014.50,49.0,47.9,95,15,194,1015.25,49.7,45.6,85,,65
2024-05-06 02:00:00,1014.40,49.0,47.9,96,13,191,,,,,,
2024-05-06 02:15:00,1014.20,49.0,47.9,96,13,210,,,,,,
2024-05-06 02:30:00,1014.20,49.0,47.9,96,15,198,,,,,,
2024-05-06 02:45:00,1014.00,49.0,47.9,95,13,200,1014.69,49.7,45.3,84,,65
2024-05-06 03:00:00,1013.80,49.0,47.9,96,12,195,,,,,,
2024-05-06 03:15:00,1013.80,49.0,47.9,96,7,198,,,,,,
2024-05-06 03:30:00,1013.60,49.0,47.9,96,6,205,,,,,,
2024-05-06 03:45:00,1013.50,50.0,48.9,95,0,0,1014.26,49.9,45.6,85,,31
2024-05-06 04:00:00,1013.40,50.0,48.9,95,0,205,,,,,,
2024-05-06 04:15:00,1013.20,49.0,47.6,94,0,135,,,,,,
2024-05-06 04:30:00,1013.10,49.0,47.9,96,0,167,,,,,,
2024-05-06 04:45:00,1013.00,49.0,47.6,94,0,0,1013.74,50.0,45.4,84,,31
2024-05-06 05:00:00,1012.80,49.0,47.6,94,0,197,,,,,,
2024-05-06 05:15:00,1012.70,49.0,47.9,96,0,197,,,,,,
2024-05-06 05:30:00,1012.60,48.0,46.6,95,0,197,,,,,,
2024-05-06 05:45:00,1012.40,48.0,46.6,94,0,0,1013.20,50.0,45.0,82,,31
2024-05-06 06:00:00,1012.20,48.0,46.6,95,0,196,,,,,,
2024-05-06 06:15:00,1012.30,48.0,46.6,95,0,117,,,,,,
2024-05-06 06:30:00,1012.40,47.0,45.6,94,0,167,,,,,,
2024-05-06 06:45:00,1012.10,47.0,45.9,95,0,0,1012.85,49.9,44.5,81,,31
2024-05-06 07:00:00,1012.10,47.0,45.6,94,0,128,,,,,,
2024-05-06 07:15:00,1012.20,47.0,45.9,96,0,165,,,,,,
2024-05-06 07:30:00,1012.10,47.0,45.9,96,0,158,,,,,,
2024-05-06 07:45:00,1012.20,47.0,45.9,95,0,0,1012.91,50.0,44.9,82,,31
2024-05-06 08:00:00,1012.10,47.0,45.9,96,0,328,,,,,,
2024-05-06 08:15:00,1012.30,47.0,45.9,96,0,293,,,,,,
2024-05-06 08:31:00,1012.30,46.0,44.9,95,0,343,,,,,,
2024-05-06 08:45:00,1012.60,46.0,44.9,95,0,0,1013.13,49.7,44.4,81,,31
2024-05-06 08:46:00,1012.60,46.0,44.9,95,0,343,,,,,,
2024-05-06 09:00:00,1012.50,46.0,44.9,95,0,343,,,,,,
2024-05-06 09:15:00,1012.70,46.0,44.9,95,0,5,,,,,,
2024-05-06 09:30:00,1012.70,47.0,46.2,96,0,343,,,,,,
2024-05-06 09:45:00,1012.80,47.0,46.2,96,0,0,1013.15,49.1,44.4,83,,31
2024-05-06 10:00:00,1012.80,47.0,45.9,96,0,343,,,,,,
2024-05-06 10:15:00,1012.70,47.0,46.2,96,0,343,,,,,,
2024-05-06 10:30:00,1012.40,47.0,45.9,96,0,254,,,,,,
2024-05-06 10:45:00,1012.80,48.0,46.9,95,0,0,1013.36,49.9,45.6,85,,31
2024-05-06 11:00:00,1012.70,48.0,47.2,97,0,342,,,,,,
2024-05-06 11:15:00,1012.80,49.0,48.2,96,0,349,,,,,,
2024-05-06 11:30:00,1012.70,49.0,48.2,96,0,352,,,,,,
2024-05-06 11:45:00,1012.60,50.0,49.1,96,0,0,1013.00,52.7,47.2,81,,31
2024-05-06 12:00:00,1012.70,49.0,47.6,94,0,153,,,,,,
2024-05-06 12:15:00,1012.50,47.0,45.9,96,0,150,,,,,,
2024-05-06 12:30:00,1012.50,47.0,45.9,96,0,200,,,,,,
2024-05-06 12:45:00,1012.30,47.0,45.9,95,0,0,1012.81,54.5,47.2,76,,31
2024-05-06 13:00:00,1012.30,47.0,45.9,96,0,200,,,,,,
2024-05-06 13:15:00,1012.30,48.0,47.2,97,0,176,,,,,,
2024-05-06 13:30:00,1012.10,48.0,47.2,97,0,186,,,,,,
2024-05-06 13:45:00,1012.10,49.0,48.2,96,0,188,,,,,,
2024-05-06 14:00:00,1011.80,50.0,49.2,96,1,186,,,,,,
2024-05-06 14:15:00,1011.80,51.0,50.2,97,2,143,,,,,,
2024-05-06 14:30:00,1011.70,51.0,50.2,97,6,156,,,,,,
2024-05-06 14:45:00,1011.60,51.0,50.2,97,6,134,,,,,,
2024-05-06 15:00:00,1011.30,50.0,48.9,95,9,141,,,,,,
2024-05-06 15:30:00,1010.90,52.0,50.9,95,8,125,,,,,,
2024-05-06 15:45:00,1010.70,53.0,51.3,94,10,140,,,,,,
2024-05-06 16:00:00,1010.40,53.0,51.0,93,12,128,,,,,,
2024-05-06 16:16:00,1010.00,52.0,50.0,93,12,137,,,,,,
2024-05-06 16:30:00,1009.60,53.0,50.7,92,12,140,,,,,,
2024-05-06 16:45:00,1009.10,53.0,50.4,90,11,104,,,,,,
2024-05-06 17:00:00,1008.90,53.0,49.8,88,13,104,,,,,,
2024-05-06 17:15:00,1008.40,54.0,51.1,89,11,108,,,,,,
2024-05-06 17:30:00,1008.30,55.0,51.5,87,7,107,,,,,,
2024-05-06 17:45:00,1008.10,56.0,51.5,84,5,135,,,,,,
2024-05-06 18:00:00,1007.90,56.0,50.6,81,6,142,,,,,,
2024-05-06 18:15:00,1007.70,56.0,49.9,80,12,133,,,,,,
2024-05-06 18:30:00,1007.30,61.0,50.8,68,3,198,,,,,,
2024-05-06 18:45:00,1007.30,60.0,51.3,73,0,190,,,,,,
2024-05-06 19:00:00,1007.40,64.0,50.7,61,8,302,,,,,,
2024-05-06 19:15:00,1007.40,68.0,50.7,53,8,358,,,,,,
2024-05-06 19:30:00,1007.60,65.0,49.9,58,0,281,,,,,,
2024-05-06 19:45:00,1007.30,67.0,51.3,57,0,53,,,,,,
2024-05-06 20:00:00,1007.30,61.0,48.7,63,0,29,,,,,,
2024-05-06 20:15:00,1007.10,61.0,50.0,66,0,158,,,,,,
2024-05-06 20:30:00,1007.10,57.0,48.4,72,1,131,,,,,,
2024-05-06 20:45:00,1006.90,62.0,48.8,62,6,347,,,,,,
2024-05-06 21:00:00,1007.00,65.0,46.9,52,15,318,,,,,,
2024-05-06 21:15:00,1007.30,65.0,46.4,50,13,336,,,,,,
2024-05-06 21:30:00,1007.30,65.0,46.4,50,9,310,,,,,,
2024-05-06 21:45:00,1007.30,65.0,45.4,49,11,283,,,,,,
2024-05-06 22:00:00,1007.60,65.0,46.4,50,10,344,,,,,,
2024-05-06 22:15:00,1007.50,64.0,46.0,52,4,311,,,,,,
2024-05-06 22:30:00,1007.50,64.0,45.5,50,0,321,,,,,,
2024-05-06 22:45:00,1007.70,64.0,43.4,46,10,358,,,,,,
2024-05-06 23:00:00,1007.70,63.0,41.9,45,6,335,,,,,,
2024-05-06 23:15:00,1007.80,62.0,41.5,47,0,315,,,,,,
2024-05-06 23:46:00,1008.40,61.0,41.2,48,4,6,,,,,,
2024-05-07 00:15:00,1008.60,59.0,42.4,54,0,360,,,,,,
2024-05-07 00:31:00,1008.90,58.0,42.9,56,9,14,,,,,,
2024-05-07 00:45:00,1008.90,57.0,42.0,57,0,0,1009.24,51.4,38.6,61,,31
2024-05-07 00:46:00,1008.90,57.0,41.9,57,0,331,,,,,,
2024-05-07 01:00:00,1009.20,56.0,41.9,59,0,326,,,,,,
2024-05-07 01:16:00,1009.20,56.0,41.9,59,0,358,,,,,,
2024-05-07 01:45:00,1009.20,54.0,40.5,60,0,0,1009.92,50.0,36.4,59,,31
2024-05-07 01:46:00,1009.20,54.0,40.4,59,0,306,,,,,,
2024-05-07 02:01:00,1009.20,53.0,40.3,61,0,329,,,,,,
2024-05-07 02:30:00,1009.20,52.0,40.6,64,0,302,,,,,,
2024-05-07 02:45:00,1009.30,51.0,40.1,66,0,0,1009.50,47.2,36.1,65,,31
2024-05-07 03:00:00,1009.30,50.0,40.2,69,0,19,,,,,,
2024-05-07 03:15:00,1009.20,49.0,40.0,70,0,337,,,,,,
2024-05-07 03:30:00,1009.10,49.0,40.4,71,0,337,,,,,,
2024-05-07 03:45:00,1009.20,48.0,39.5,72,0,0,1009.46,45.4,35.7,68,,31
2024-05-07 04:00:00,1009.30,48.0,40.1,73,0,348,,,,,,
2024-05-07 04:15:00,1009.20,47.0,38.8,72,0,320,,,,,,
2024-05-07 04:30:00,1009.10,47.0,39.5,74,0,331,,,,,,
2024-05-07 04:45:00,1009.10,46.0,38.9,76,0,0,1009.58,44.5,35.6,70,,31
2024-05-07 05:00:00,1009.00,46.0,39.2,76,0,346,,,,,,
2024-05-07 05:15:00,1008.90,46.0,38.9,76,0,330,,,,,,
2024-05-07 05:30:00,1008.80,46.0,39.2,76,0,331,,,,,,
2024-05-07 05:45:00,1008.80,46.0,38.9,76,0,0,1009.31,43.4,34.2,69,,31
2024-05-07 06:00:00,1008.60,45.0,38.2,76,0,325,,,,,,
2024-05-07 06:15:00,1008.60,45.0,38.2,76,0,4,,,,,,
2024-05-07 06:30:00,1008.40,44.0,37.6,78,0,311,,,,,,
2024-05-07 06:45:00,1008.30,44.0,37.6,78,0,0,1009.14,41.9,33.9,73,,31
2024-05-07 07:00:00,1008.30,44.0,37.6,78,0,337,,,,,,
2024-05-07 07:15:00,1008.30,43.0,36.6,78,0,310,,,,,,
2024-05-07 07:30:00,1008.20,43.0,36.9,78,0,354,,,,,,
2024-05-07 07:45:00,1008.20,43.0,37.3,80,2,343,1008.85,41.4,34.3,75,,65
2024-05-07 08:00:00,1008.20,42.0,36.3,80,0,320,,,,,,
2024-05-07 08:30:00,1008.20,42.0,36.6,81,0,308,,,,,,
2024-05-07 08:45:00,1008.20,42.0,36.6,81,0,0,1008.62,40.3,33.5,76,,31
2024-05-07 09:00:00,1008.10,41.0,35.6,80,0,322,,,,,,
2024-05-07 09:16:00,1008.00,40.0,34.6,81,0,320,,,,,,
2024-05-07 09:30:00,1007.80,40.0,35.0,82,0,6,,,,,,
2024-05-07 09:45:00,1007.70,40.0,35.5,83,0,0,1008.70,41.3,34.7,77,,31
2024-05-07 09:46:00,1007.70,40.0,35.6,83,0,322,,,,,,
2024-05-07 10:01:00,1007.70,40.0,35.3,82,0,5,,,,,,
2024-05-07 10:30:00,1007.80,44.0,39.2,82,0,294,,,,,,
2024-05-07 10:45:00,1007.70,47.0,40.2,77,0,0,1008.82,47.1,34.3,60,,31
2024-05-07 11:00:00,1007.60,50.0,41.7,72,0,16,,,,,,
2024-05-07 11:15:00,1007.60,53.0,43.9,70,0,16,,,,,,
2024-05-07 11:30:00,1007.50,54.0,44.4,70,0,27,,,,,,
2024-05-07 11:45:00,1007.50,56.0,43.2,62,0,3,,,,,,
2024-05-07 12:00:00,1007.20,58.0,40.5,51,11,290,,,,,,
2024-05-07 12:15:00,1007.10,60.0,41.8,51,4,2,,,,,,
2024-05-07 12:30:00,1006.80,63.0,41.3,44,7,336,,,,,,
2024-05-07 12:45:00,1006.70,62.0,40.3,44,6,330,1008.48,52.6,35.0,50,,65
2024-05-07 13:00:00,1006.50,64.0,41.0,42,6,283,,,,,,
2024-05-07 13:15:00,1006.30,65.0,40.1,39,8,289,,,,,,
2024-05-07 13:30:00,1006.20,64.0,39.2,39,9,7,,,,,,
2024-05-07 13:45:00,1006.50,64.0,40.4,41,8,19,,,,,,
2024-05-07 14:00:00,1006.40,64.0,40.4,41,7,286,,,,,,
2024-05-07 14:15:00,1006.50,64.0,38.5,38,6,325,,,,,,
2024-05-07 14:30:00,1006.40,63.0,39.5,41,11,360,,,,,,
2024-05-07 14:45:00,1006.40,64.0,39.2,39,7,5,,,,,,
2024-05-07 15:00:00,1006.30,64.0,39.2,39,9,25,,,,,,
2024-05-07 15:15:00,1006.20,64.0,38.5,38,7,351,,,,,,
2024-05-07 15:30:00,1006.00,65.0,38.8,38,9,1,,,,,,
2024-05-07 15:45:00,1005.80,63.0,38.3,39,5,353,,,,,,
2024-05-07 16:00:00,1005.60,65.0,38.8,38,5,338,,,,,,
2024-05-07 16:15:00,1005.40,66.0,39.0,37,0,24,,,,,,
2024-05-07 16:30:00,1005.40,66.0,38.3,36,7,345,,,,,,
2024-05-07 16:45:00,1005.10,64.0,39.2,39,0,347,,,,,,
2024-05-07 17:00:00,1004.70,65.0,38.8,38,6,329,,,,,,
2024-05-07 17:16:00,1004.70,65.0,38.1,37,3,277,,,,,,
2024-05-07 17:31:00,1004.90,65.0,37.4,35,5,295,,,,,,
2024-05-07 17:45:00,1004.90,64.0,36.5,36,8,346,,,,,,
2024-05-07 18:00:00,1004.80,64.0,37.2,36,4,333,,,,,,
2024-05-07 18:15:00,1004.80,64.0,37.2,36,6,337,,,,,,
2024-05-07 18:30:00,1004.70,63.0,37.0,37,4,360,,,,,,
2024-05-07 18:45:00,1004.70,63.0,37.6,38,0,351,,,,,,
2024-05-07 19:00:00,1004.60,57.0,41.0,54,0,167,,,,,,
2024-05-07 19:15:00,1004.60,53.0,41.5,64,0,142,,,,,,
2024-05-07 19:30:00,1004.40,53.0,39.9,60,3,94,,,,,,
2024-05-07 19:45:00,1004.30,53.0,40.8,63,6,159,,,,,,
2024-05-07 20:00:00,1004.20,54.0,40.4,59,0,140,,,,,,
2024-05-07 20:15:00,1004.10,58.0,37.9,46,8,335,,,,,,
2024-05-07 20:30:00,1004.20,63.0,39.5,41,8,318,,,,,,
2024-05-07 20:45:00,1004.10,63.0,36.3,37,12,340,,,,,,
2024-05-07 21:00:00,1004.30,62.0,36.8,39,10,3,,,,,,
2024-05-07 21:15:00,1004.30,62.0,36.8,39,7,6,,,,,,
2024-05-07 21:30:00,1004.30,62.0,37.4,40,7,14,,,,,,
2024-05-07 21:45:00,1004.30,61.0,36.5,39,3,25,,,,,,
2024-05-07 22:00:00,1004.30,61.0,37.1,40,4,2,,,,,,
2024-05-07 22:15:00,1004.50,61.0,38.3,42,13,12,,,,,,
2024-05-07 22:30:00,1004.40,60.0,38.6,45,11,17,,,,,,
2024-05-07 22:45:00,1004.40,59.0,37.7,45,12,13,,,,,,
2024-05-07 23:00:00,1004.50,58.0,38.4,47,11,360,,,,,,
2024-05-07 23:15:00,1004.70,57.0,38.0,49,11,21,,,,,,
2024-05-07 23:30:00,1005.00,56.0,37.1,48,10,6,,,,,,
2024-05-07 23:45:00,1005.30,55.0,37.2,51,13,10,,,,,,
2024-05-08 00:15:00,1006.00,54.0,37.3,53,10,344,,,,,,
2024-05-08 00:30:00,1006.40,53.0,36.3,52,1,350,,,,,,
2024-05-08 00:45:00,1006.70,53.0,37.3,55,0,0,1007.14,48.6,33.7,56,,31
2024-05-08 01:00:00,1007.00,52.0,37.2,56,0,341,,,,,,
2024-05-08 01:15:00,1007.20,51.0,36.8,58,0,359,,,,,,
2024-05-08 01:30:00,1007.40,50.0,36.2,58,0,346,,,,,,
2024-05-08 01:45:00,1007.60,50.0,36.3,59,0,0,1008.16,48.3,33.6,56,,31
2024-05-08 02:00:00,1007.50,50.0,36.7,60,2,356,,,,,,
2024-05-08 02:15:00,1007.40,49.0,36.1,60,0,10,,,,,,
2024-05-08 02:30:00,1007.50,49.0,36.5,61,0,347,,,,,,
2024-05-08 02:45:00,1007.50,48.0,36.1,63,0,0,1007.99,46.3,32.9,59,,31
2024-05-08 03:00:00,1007.30,48.0,36.4,63,0,1,,,,,,
2024-05-08 03:15:00,1007.50,47.0,36.6,67,0,22,,,,,,
2024-05-08 03:30:00,1007.70,45.0,35.8,69,0,7,,,,,,
2024-05-08 03:45:00,1007.90,45.0,35.9,70,0,0,1008.26,42.7,32.4,66,,31
2024-05-08 04:00:00,1008.00,45.0,35.8,69,0,339,,,,,,
2024-05-08 04:15:00,1008.20,45.0,35.8,69,0,312,,,,,,
2024-05-08 04:30:00,1008.10,45.0,35.5,68,0,306,,,,,,
2024-05-08 04:45:00,1008.00,45.0,35.9,70,0,0,1009.15,41.9,31.9,67,,31
2024-05-08 05:00:00,1008.10,43.0,34.6,71,0,297,,,,,,
2024-05-08 05:15:00,1008.30,42.0,34.3,73,0,314,,,,,,
2024-05-08 05:31:00,1008.40,43.0,35.0,73,0,293,,,,,,
2024-05-08 05:45:00,1008.40,42.0,34.0,73,0,0,1008.67,39.2,31.6,73,,31
2024-05-08 05:46:00,1008.40,42.0,34.0,72,0,293,,,,,,
2024-05-08 06:01:00,1008.30,42.0,34.7,74,0,329,,,,,,
2024-05-08 06:15:00,1008.00,42.0,35.0,75,0,316,,,,,,
2024-05-08 06:30:00,1008.30,41.0,34.0,75,0,331,,,,,,
2024-05-08 06:45:00,1008.20,41.0,34.4,77,0,0,1008.45,38.5,30.3,72,,31
2024-05-08 07:00:00,1008.10,41.0,34.4,76,0,333,,,,,,
2024-05-08 07:15:00,1008.00,40.0,33.4,76,0,354,,,,,,
2024-05-08 07:30:00,1008.00,40.0,34.0,78,0,342,,,,,,
2024-05-08 07:45:00,1008.20,39.0,33.1,79,0,0,1008.39,37.4,29.4,72,,31
2024-05-08 08:00:00,1008.20,39.0,33.0,79,0,324,,,,,,
2024-05-08 08:15:00,1008.30,38.0,32.4,80,3,335,,,,,,
2024-05-08 08:45:00,1008.00,38.0,32.7,81,0,0,1008.44,36.7,28.6,72,,31
2024-05-08 09:00:00,1007.90,38.0,32.7,81,0,306,,,,,,
2024-05-08 09:15:00,1007.90,38.0,32.7,81,0,337,,,,,,
2024-05-08 09:30:00,1008.10,38.0,32.7,81,0,304,,,,,,
2024-05-08 09:45:00,1008.20,38.0,33.0,81,0,0,1008.28,39.2,31.3,72,,31
2024-05-08 10:00:00,1008.10,38.0,32.7,81,0,343,,,,,,
2024-05-08 10:15:00,1008.50,39.0,33.4,79,0,350,,,,,,
2024-05-08 10:30:00,1008.70,40.0,34.0,78,0,16,,,,,,
2024-05-08 10:45:00,1008.70,42.0,36.3,80,0,0,1008.77,42.3,32.2,67,,31
2024-05-08 11:00:00,1008.40,46.0,37.5,72,0,337,,,,,,
2024-05-08 11:15:00,1009.30,50.0,39.1,65,0,9,,,,,,
2024-05-08 11:30:00,1009.00,50.0,38.7,64,0,1,,,,,,
2024-05-08 11:45:00,1008.80,52.0,38.2,59,0,0,1009.32,45.4,33.2,62,,31
2024-05-08 12:00:00,1008.60,53.0,39.1,59,0,360,,,,,,
2024-05-08 12:15:00,1008.20,55.0,39.6,55,0,357,,,,,,
2024-05-08 12:30:00,1008.70,57.0,40.5,54,0,343,,,,,,
2024-05-08 12:45:00,1008.60,60.0,40.8,48,0,0,1008.46,49.0,35.2,58,,31
2024-05-08 13:00:00,1008.50,53.0,37.3,55,0,150,,,,,,
2024-05-08 13:15:00,1008.20,49.0,37.0,63,0,171,,,,,,
2024-05-08 13:30:00,1008.10,47.0,38.1,70,8,162,,,,,,
2024-05-08 13:45:00,1007.80,48.0,38.3,68,10,135,,,,,,
2024-05-08 14:00:00,1007.60,48.0,36.8,64,10,140,,,,,,
2024-05-08 14:15:00,1007.40,49.0,37.8,64,12,137,,,,,,
2024-05-08 14:30:00,1007.20,49.0,39.3,69,11,136,,,,,,
2024-05-08 14:45:00,1007.00,48.0,38.7,70,11,136,,,,,,
2024-05-08 15:00:00,1007.00,48.0,38.3,68,10,125,,,,,,
2024-05-08 15:15:00,1006.70,49.0,38.5,67,9,140,,,,,,
2024-05-08 15:30:00,1006.60,50.0,38.7,64,10,146,,,,,,
2024-05-08 15:45:00,1006.40,49.0,40.0,70,9,156,,,,,,
2024-05-08 16:00:00,1006.00,51.0,40.0,66,6,133,,,,,,
2024-05-08 16:15:00,1005.50,50.0,42.4,74,8,162,,,,,,
2024-05-08 16:30:00,1005.10,52.0,39.0,60,9,146,,,,,,
2024-05-08 16:45:00,1004.70,52.0,40.6,64,12,127,,,,,,
2024-05-08 17:00:00,1004.60,52.0,41.8,68,12,139,,,,,,
2024-05-08 17:15:00,1004.50,52.0,42.1,69,12,131,,,,,,
2024-05-08 17:30:00,1004.40,51.0,41.2,68,13,152,,,,,,
2024-05-08 17:45:00,1004.30,51.0,41.6,69,12,131,,,,,,
2024-05-08 18:00:00,1004.20,51.0,41.2,68,13,135,,,,,,
2024-05-08 18:15:00,1004.40,50.0,40.6,70,9,138,,,,,,
2024-05-08 18:30:00,1004.50,51.0,40.4,66,9,131,,,,,,
2024-05-08 18:45:00,1004.70,51.0,40.8,67,5,138,,,,,,
2024-05-08 19:00:00,1004.70,50.0,41.0,70,6,144,,,,,,
2024-05-08 19:15:00,1004.70,48.0,40.5,75,8,146,,,,,,
2024-05-08 19:30:00,1004.70,48.0,40.8,75,10,131,,,,,,
2024-05-08 19:45:00,1004.70,47.0,40.5,77,6,176,,,,,,
2024-05-08 20:00:00,1004.50,47.0,40.8,78,5,167,,,,,,
2024-05-08 20:15:00,1004.40,47.0,40.2,77,5,147,,,,,,
2024-05-08 20:30:00,1004.50,48.0,40.8,75,2,185,,,,,,
2024-05-08 20:45:00,1004.50,47.0,40.5,77,9,178,,,,,,
2024-05-08 21:00:00,1004.70,47.0,39.5,74,0,207,,,,,,
2024-05-08 21:15:00,1005.00,47.0,39.5,74,0,205,,,,,,
2024-05-08 21:30:00,1005.10,48.0,40.1,73,0,198,,,,,,
2024-05-08 21:45:00,1005.10,48.0,40.1,73,0,195,,,,,,
2024-05-08 22:00:00,1005.20,48.0,40.1,73,0,179,,,,,,
2024-05-08 22:15:00,1005.30,48.0,40.5,75,0,67,,,,,,
2024-05-08 22:30:00,1005.40,48.0,40.5,75,0,330,,,,,,
2024-05-08 22:45:00,1005.40,48.0,40.8,75,0,10,,,,,,
2024-05-08 23:00:00,1005.70,48.0,39.4,71,0,287,,,,,,
2024-05-08 23:15:00,1005.70,49.0,39.3,69,0,8,,,,,,
2024-05-08 23:30:00,1005.80,50.0,40.2,69,0,353,,,,,,
2024-05-08 23:45:00,1005.90,49.0,40.0,70,0,331,,,,,,
2024-05-09 00:15:00,1006.30,49.0,40.7,73,0,107,,,,,,
2024-05-09 00:30:00,1006.40,48.0,40.1,73,0,179,,,,,,
2024-05-09 00:45:00,1006.50,48.0,40.9,76,0,0,1006.36,43.9,35.6,72,,31
2024-05-09 01:15:00,1006.80,48.0,41.1,77,0,347,,,,,,
2024-05-09 01:30:00,1006.90,48.0,41.1,77,0,293,,,,,,
2024-05-09 01:45:00,1007.00,48.0,40.9,76,0,0,1006.75,44.4,35.1,69,,31
2024-05-09 02:00:00,1006.90,47.0,39.8,75,1,272,,,,,,
2024-05-09 02:30:00,1006.70,48.0,39.8,72,0,319,,,,,,
2024-05-09 02:45:00,1006.70,48.0,39.1,71,5,341,1006.67,44.5,35.2,69,,65
2024-05-09 03:00:00,1006.60,47.0,37.4,68,0,339,,,,,,
2024-05-09 03:15:00,1006.70,47.0,37.4,68,0,332,,,,,,
2024-05-09 03:30:00,1006.60,47.0,37.0,67,0,314,,,,,,
2024-05-09 03:45:00,1006.60,48.0,37.7,67,0,0,1007.06,44.4,34.7,68,,31
2024-05-09 03:46:00,1006.60,48.0,37.6,66,0,341,,,,,,
2024-05-09 04:15:00,1006.70,48.0,37.6,66,0,307,,,,,,
2024-05-09 04:30:00,1006.70,48.0,37.2,65,0,345,,,,,,
2024-05-09 04:45:00,1006.60,48.0,37.7,67,0,0,1007.45,44.1,34.4,68,,31
2024-05-09 05:00:00,1006.80,47.0,36.2,66,0,321,,,,,,
2024-05-09 05:15:00,1006.90,48.0,37.6,66,0,335,,,,,,
2024-05-09 05:30:00,1006.90,48.0,37.6,66,0,330,,,,,,
2024-05-09 05:45:00,1006.90,48.0,38.0,68,0,0,1007.81,43.6,35.0,71,,31
2024-05-09 06:00:00,1007.00,48.0,38.3,68,0,310,,,,,,
2024-05-09 06:15:00,1007.10,47.0,37.4,68,0,305,,,,,,
2024-05-09 06:30:00,1007.10,47.0,37.7,69,0,289,,,,,,
2024-05-09 06:45:00,1007.30,47.0,38.2,71,2,318,1007.81,42.9,36.3,77,,65
2024-05-09 07:00:00,1007.20,47.0,38.5,72,0,314,,,,,,
2024-05-09 07:15:00,1007.30,47.0,38.8,72,0,310,,,,,,
2024-05-09 07:30:00,1007.50,47.0,39.5,74,0,316,,,,,,
2024-05-09 07:45:00,1007.50,46.0,39.2,77,0,0,1008.37,42.5,36.1,77,,31
2024-05-09 08:00:00,1007.70,46.0,39.9,79,0,296,,,,,,
2024-05-09 08:15:00,1008.00,45.0,39.2,80,0,360,,,,,,
2024-05-09 08:30:00,1008.00,45.0,39.5,81,1,326,,,,,,
2024-05-09 08:45:00,1008.20,45.0,39.5,81,4,325,1008.67,41.9,36.5,81,,65
2024-05-09 09:00:00,1008.30,44.0,38.9,81,1,293,,,,,,
2024-05-09 09:15:00,1008.40,44.0,38.9,81,2,300,,,,,,
2024-05-09 09:30:00,1008.50,44.0,39.2,82,5,290,,,,,,
2024-05-09 09:45:00,1008.70,43.0,38.5,83,0,287,1009.17,43.8,38.1,80,,253
2024-05-09 10:00:00,1009.10,43.0,38.8,84,0,302,,,,,,
2024-05-09 10:15:00,1009.30,43.0,38.8,84,0,344,,,,,,
2024-05-09 10:30:00,1009.40,44.0,39.8,84,0,302,,,,,,
2024-05-09 10:45:00,1009.70,44.0,39.8,84,0,311,1010.06,43.2,36.4,76,,65
2024-05-09 11:00:00,1009.80,44.0,39.8,84,2,295,,,,,,
2024-05-09 11:15:00,1010.00,44.0,40.1,86,3,298,,,,,,
2024-05-09 11:30:00,1010.10,44.0,40.1,86,2,289,,,,,,
2024-05-09 11:45:00,1010.40,44.0,40.1,85,0,322,1010.64,44.6,36.3,72,,65
2024-05-09 12:00:00,1010.60,45.0,40.8,85,0,305,,,,,,
2024-05-09 12:15:00,1010.60,45.0,40.8,85,0,318,,,,,,
2024-05-09 12:30:00,1010.80,46.0,41.4,83,0,298,,,,,,
2024-05-09 12:45:00,1010.70,46.0,41.4,83,0,314,1010.79,45.6,36.3,69,,65
2024-05-09 13:00:00,1010.70,46.0,41.4,83,0,324,,,,,,
2024-05-09 13:15:00,1010.80,47.0,42.1,83,0,347,,,,,,
2024-05-09 13:30:00,1010.90,48.0,42.1,80,1,352,,,,,,
2024-05-09 13:45:00,1011.10,49.0,43.1,79,0,360,,,,,,
2024-05-09 14:00:00,1011.00,50.0,43.1,77,0,329,,,,,,
2024-05-09 14:15:00,1011.20,51.0,43.0,74,0,349,,,,,,
2024-05-09 14:30:00,1011.20,52.0,42.5,69,0,325,,,,,,
2024-05-09 14:45:00,1011.30,48.0,41.1,77,3,167,,,,,,
2024-05-09 15:00:00,1011.40,46.0,39.9,79,2,149,,,,,,
2024-05-09 15:15:00,1011.40,46.0,40.2,79,0,126,,,,,,
2024-05-09 15:45:00,1011.40,47.0,41.1,79,0,134,,,,,,
2024-05-09 16:00:00,1011.40,48.0,40.5,75,0,139,,,,,,
2024-05-09 16:15:00,1011.40,47.0,41.1,79,0,160,,,,,,
2024-05-09 16:30:00,1011.30,49.0,41.1,74,0,135,,,,,,
2024-05-09 16:46:00,1011.40,49.0,40.4,71,3,129,,,,,,
2024-05-09 17:01:00,1011.40,49.0,41.8,76,0,174,,,,,,
2024-05-09 17:15:00,1011.50,50.0,42.7,76,0,174,,,,,,
2024-05-09 17:30:00,1011.50,52.0,44.3,74,0,225,,,,,,
2024-05-09 17:45:00,1011.60,52.0,42.5,69,0,192,,,,,,
2024-05-09 18:00:00,1011.40,50.0,42.0,73,0,164,,,,,,
2024-05-09 18:15:00,1011.40,49.0,42.1,77,2,127,,,,,,
2024-05-09 18:30:00,1011.40,48.0,41.1,77,0,144,,,,,,
2024-05-09 18:45:00,1011.10,48.0,41.5,77,0,163,,,,,,
2024-05-09 19:01:00,1011.10,48.0,40.1,73,2,136,,,,,,
2024-05-09 19:30:00,1010.90,48.0,38.7,70,4,148,,,,,,
2024-05-09 19:46:00,1010.80,49.0,38.1,65,8,133,,,,,,
2024-05-09 20:15:00,1010.60,50.0,37.9,63,3,139,,,,,,
2024-05-09 20:30:00,1010.60,51.0,37.6,60,3,131,,,,,,
2024-05-09 20:45:00,1010.70,51.0,37.2,58,6,132,,,,,,
2024-05-09 21:01:00,1010.70,51.0,36.8,58,2,119,,,,,,
2024-05-09 21:30:00,1010.70,50.0,37.1,61,1,118,,,,,,
2024-05-09 21:45:00,1010.80,50.0,35.8,57,6,130,,,,,,
2024-05-09 22:00:00,1010.90,50.0,38.7,64,3,196,,,,,,
2024-05-09 22:15:00,1011.00,49.0,36.1,60,0,171,,,,,,
2024-05-09 22:30:00,1011.00,49.0,36.5,61,0,187,,,,,,
2024-05-09 22:45:00,1011.00,49.0,37.4,64,0,196,,,,,,
2024-05-09 23:00:00,1011.00,49.0,37.8,64,0,163,,,,,,
2024-05-09 23:15:00,1011.10,49.0,37.8,64,0,164,,,,,,
2024-05-09 23:30:00,1011.00,49.0,38.1,65,0,164,,,,,,
2024-05-09 23:45:00,1011.10,49.0,38.9,67,0,164,,,,,,
2024-05-10 00:15:00,1011.40,47.0,37.7,69,0,299,,,,,,
2024-05-10 00:30:00,1011.50,46.0,37.5,72,0,281,,,,,,
2024-05-10 00:45:00,1011.70,45.0,37.3,74,0,0,1012.05,44.6,31.3,59,,31
2024-05-10 01:00:00,1011.80,45.0,37.6,74,0,342,,,,,,
2024-05-10 01:15:00,1011.80,45.0,37.9,76,0,347,,,,,,
2024-05-10 01:30:00,1011.90,45.0,37.9,76,0,328,,,,,,
2024-05-10 01:45:00,1011.80,45.0,37.6,75,0,0,1012.21,41.5,32.1,68,,31
2024-05-10 02:00:00,1011.80,44.0,36.6,74,0,295,,,,,,
2024-05-10 02:15:00,1011.70,44.0,36.9,76,0,335,,,,,,
2024-05-10 02:30:00,1011.70,43.0,36.0,75,0,337,,,,,,
2024-05-10 02:45:00,1011.70,43.0,36.3,77,0,0,1011.99,40.1,30.3,67,,31
2024-05-10 03:00:00,1011.80,42.0,35.3,76,0,329,,,,,,
2024-05-10 03:15:00,1011.80,42.0,35.6,78,0,322,,,,,,
2024-05-10 03:30:00,1011.80,42.0,36.0,79,0,323,,,,,,
2024-05-10 03:45:00,1011.80,42.0,36.0,79,0,0,1012.21,39.4,29.7,67,,31
2024-05-10 04:00:00,1011.90,42.0,36.0,79,0,343,,,,,,
2024-05-10 04:15:00,1011.80,41.0,35.0,79,0,325,,,,,,
2024-05-10 04:30:00,1011.80,41.0,35.3,79,0,320,,,,,,
2024-05-10 04:45:00,1011.70,41.0,35.3,80,0,0,1012.15,38.0,29.0,69,,31
2024-05-10 05:00:00,1011.50,41.0,35.0,79,0,333,,,,,,
2024-05-10 05:15:00,1011.40,40.0,34.0,78,2,325,,,,,,
2024-05-10 05:30:00,1011.30,40.0,34.6,81,2,318,,,,,,
2024-05-10 05:45:00,1011.10,40.0,34.6,81,0,335,1012.10,38.3,28.7,68,,65
2024-05-10 06:00:00,1011.20,39.0,33.4,79,0,282,,,,,,
2024-05-10 06:16:00,1011.20,38.0,33.3,82,0,296,,,,,,
2024-05-10 06:30:00,1011.40,38.0,33.3,82,5,322,,,,,,
2024-05-10 06:45:00,1011.40,38.0,33.3,82,5,326,1012.29,36.4,28.4,72,,65
2024-05-10 07:00:00,1011.30,38.0,33.0,81,2,324,,,,,,
2024-05-10 07:31:00,1011.40,38.0,33.3,82,2,335,,,,,,
2024-05-10 07:45:00,1011.50,38.0,33.3,82,5,357,1012.45,34.6,27.9,76,,65
2024-05-10 08:00:00,1011.60,38.0,33.0,81,4,314,,,,,,
2024-05-10 08:15:00,1011.60,38.0,32.7,81,6,352,,,,,,
2024-05-10 08:30:00,1011.70,38.0,32.7,81,0,355,,,,,,
2024-05-10 08:45:00,1011.70,38.0,32.7,81,0,347,1012.79,34.4,27.3,74,,65
2024-05-10 09:00:00,1011.70,37.0,32.0,82,0,46,,,,,,
2024-05-10 09:15:00,1012.00,36.0,31.6,83,0,46,,,,,,
2024-05-10 09:30:00,1012.20,35.0,31.0,85,0,17,,,,,,
2024-05-10 09:45:00,1012.30,36.0,32.8,87,0,0,1012.90,35.7,27.9,73,,31
2024-05-10 10:00:00,1012.30,37.0,32.9,85,0,323,,,,,,
2024-05-10 10:15:00,1012.40,38.0,33.6,83,0,331,,,,,,
2024-05-10 10:30:00,1012.40,41.0,35.3,79,0,343,,,,,,
2024-05-10 10:45:00,1012.40,43.0,36.3,77,0,0,1012.81,42.8,31.7,64,,31
2024-05-10 11:00:00,1012.30,45.0,36.9,72,0,358,,,,,,
2024-05-10 11:15:00,1012.30,47.0,38.1,70,0,354,,,,,,
2024-05-10 11:30:00,1012.20,52.0,41.4,67,0,345,,,,,,
2024-05-10 11:45:00,1012.00,56.0,42.9,61,0,0,1012.81,46.6,36.8,68,,31
2024-05-10 12:00:00,1012.10,58.0,42.9,56,0,329,,,,,,
2024-05-10 12:15:00,1012.00,59.0,42.4,54,0,331,,,,,,
2024-05-10 12:30:00,1011.90,60.0,42.8,53,0,331,,,,,,
2024-05-10 12:45:00,1011.90,61.0,42.8,51,0,0,1012.71,49.3,38.0,64,,31
2024-05-10 13:00:00,1012.00,58.0,39.5,50,0,164,,,,,,
2024-05-10 13:15:00,1012.00,50.0,39.1,65,0,160,,,,,,
2024-05-10 13:30:00,1011.90,46.0,40.8,82,0,167,,,,,,
2024-05-10 14:01:00,1012.00,46.0,41.4,83,3,176,,,,,,
2024-05-10 14:16:00,1011.90,47.0,42.1,83,0,179,,,,,,
2024-05-10 14:31:00,1011.80,47.0,42.1,83,4,195,,,,,,
2024-05-10 14:45:00,1011.80,48.0,40.1,73,3,188,,,,,,
2024-05-10 15:00:00,1011.70,50.0,39.9,67,6,179,,,,,,
2024-05-10 15:15:00,1011.50,51.0,36.8,58,0,200,,,,,,
2024-05-10 15:30:00,1011.40,51.0,36.8,58,4,180,,,,,,
2024-05-10 15:45:00,1011.30,52.0,34.9,52,6,179,,,,,,
2024-05-10 16:00:00,1011.20,53.0,36.3,52,1,173,,,,,,
2024-05-10 16:15:00,1011.10,54.0,38.2,54,1,177,,,,,,
2024-05-10 16:30:00,1011.00,55.0,32.9,43,0,157,,,,,,
2024-05-10 16:45:00,1010.90,56.0,32.6,41,0,140,,,,,,
2024-05-10 17:00:00,1010.70,57.0,36.4,46,0,157,,,,,,
2024-05-10 17:15:00,1010.60,57.0,36.4,46,0,165,,,,,,
2024-05-10 17:30:00,1010.40,59.0,35.3,40,0,192,,,,,,
2024-05-10 17:45:00,1010.40,58.0,40.5,51,2,148,,,,,,
2024-05-10 18:00:00,1010.30,58.0,41.0,52,5,162,,,,,,
2024-05-10 18:15:00,1010.20,57.0,39.5,52,1,151,,,,,,
2024-05-10 18:30:00,1010.00,57.0,39.0,50,0,179,,,,,,
2024-05-10 18:45:00,1009.90,58.0,33.8,40,0,154,,,,,,
2024-05-10 19:00:00,1009.80,57.0,41.5,56,1,177,,,,,,
2024-05-10 19:15:00,1009.60,55.0,38.2,53,8,133,,,,,,
2024-05-10 19:30:00,1009.40,55.0,37.7,51,9,138,,,,,,
2024-05-10 19:45:00,1009.40,55.0,38.7,53,11,137,,,,,,
2024-05-10 20:00:00,1009.50,54.0,37.7,53,9,154,,,,,,
2024-05-10 20:15:00,1009.40,55.0,38.7,53,9,167,,,,,,
2024-05-10 20:30:00,1009.30,57.0,36.4,46,6,168,,,,,,
2024-05-10 20:45:00,1009.30,57.0,36.4,46,6,144,,,,,,
2024-05-10 21:00:00,1009.20,56.0,38.1,51,6,143,,,,,,
2024-05-10 21:15:00,1009.20,57.0,36.4,46,5,127,,,,,,
2024-05-10 21:30:00,1009.20,58.0,37.9,46,0,143,,,,,,
2024-05-10 21:45:00,1009.20,57.0,41.0,54,0,148,,,,,,
2024-05-10 22:00:00,1009.30,56.0,39.1,52,2,133,,,,,,
2024-05-10 22:15:00,1009.20,55.0,38.7,53,7,133,,,,,,
2024-05-10 22:30:00,1009.20,55.0,39.1,54,6,145,,,,,,
2024-05-10 22:45:00,1009.30,53.0,41.1,63,2,160,,,,,,
2024-05-10 23:00:00,1009.40,52.0,42.1,69,0,208,,,,,,
2024-05-10 23:15:00,1009.40,51.0,40.8,67,6,182,,,,,,
2024-05-10 23:30:00,1009.50,52.0,40.6,64,0,187,,,,,,
2024-05-10 23:45:00,1009.70,52.0,39.8,63,0,200,,,,,,
2024-05-11 00:15:00,1009.90,51.0,40.0,66,0,290,,,,,,
2024-05-11 00:30:00,1010.00,50.0,38.7,64,0,291,,,,,,
2024-05-11 00:45:00,1010.30,49.0,36.6,62,0,0,1010.70,47.5,31.2,53,,31
2024-05-11 01:00:00,1010.50,49.0,37.8,64,0,328,,,,,,
2024-05-11 01:15:00,1010.60,49.0,37.0,63,0,342,,,,,,
2024-05-11 01:30:00,1010.80,49.0,37.0,63,0,4,,,,,,
2024-05-11 01:45:00,1011.00,49.0,37.0,63,0,0,1011.13,46.4,33.3,59,,7
2024-05-11 02:00:00,1011.20,48.0,36.8,64,0,320,,,,,,
2024-05-11 02:15:00,1011.20,47.0,36.6,67,0,299,,,,,,
2024-05-11 02:30:00,1011.20,47.0,37.4,68,0,337,,,,,,
2024-05-11 02:45:00,1011.10,47.0,37.1,68,0,0,1011.08,44.2,30.2,57,,31
2024-05-11 03:15:00,1011.20,46.0,36.0,68,0,331,,,,,,
2024-05-11 03:30:00,1011.20,46.0,36.0,68,0,320,,,,,,
2024-05-11 03:45:00,1011.20,46.0,36.1,68,0,0,1011.31,42.0,30.0,62,,31
2024-05-11 04:00:00,1011.20,45.0,35.1,67,0,328,,,,,,
2024-05-11 04:15:00,1011.10,45.0,35.5,68,0,331,,,,,,
2024-05-11 04:31:00,1011.20,45.0,35.8,69,0,318,,,,,,
2024-05-11 04:45:00,1011.10,45.0,35.9,70,0,0,1011.32,40.4,29.4,64,,31
2024-05-11 05:00:00,1011.20,45.0,35.8,69,0,329,,,,,,
2024-05-11 05:16:00,1011.30,44.0,34.5,68,0,6,,,,,,
2024-05-11 05:30:00,1011.30,42.0,33.6,72,0,350,,,,,,
2024-05-11 05:45:00,1011.30,42.0,34.0,73,0,0,1011.50,39.1,30.0,69,,31
2024-05-11 06:00:00,1011.30,43.0,34.6,71,0,347,,,,,,
2024-05-11 06:15:00,1011.30,42.0,33.6,72,0,342,,,,,,
2024-05-11 06:30:00,1011.20,41.0,33.0,73,1,354,,,,,,
2024-05-11 06:45:00,1011.30,41.0,33.7,75,0,0,1011.44,39.7,28.9,65,,31
2024-05-11 07:00:00,1011.20,40.0,32.7,75,0,343,,,,,,
2024-05-11 07:15:00,1011.20,41.0,33.7,74,0,336,,,,,,
2024-05-11 07:30:00,1011.30,41.0,33.7,74,0,331,,,,,,
2024-05-11 07:45:00,1011.40,41.0,33.4,74,0,0,1011.67,38.3,29.5,70,,31
2024-05-11 08:00:00,1011.40,40.0,32.4,73,0,341,,,,,,
2024-05-11 08:15:00,1011.50,40.0,32.7,75,0,354,,,,,,
2024-05-11 08:30:00,1011.70,40.0,33.4,76,0,357,,,,,,
2024-05-11 08:45:00,1011.80,40.0,33.1,76,0,0,1012.17,36.8,28.0,70,,31
2024-05-11 09:00:00,1012.00,40.0,32.4,73,0,355,,,,,,
2024-05-11 09:15:00,1012.20,39.0,32.1,76,0,352,,,,,,
2024-05-11 09:30:00,1012.20,39.0,32.4,76,0,334,,,,,,
2024-05-11 09:45:00,1012.20,39.0,32.1,76,0,0,1012.46,39.0,30.2,70,,31
2024-05-11 10:00:00,1012.30,40.0,32.7,75,2,346,,,,,,
2024-05-11 10:15:00,1012.60,40.0,33.1,76,0,331,,,,,,
2024-05-11 10:30:00,1012.70,43.0,35.0,73,0,342,,,,,,
2024-05-11 10:45:00,1012.60,47.0,37.1,68,0,0,1012.58,46.1,33.5,61,,31
2024-05-11 11:15:00,1012.60,53.0,38.6,57,0,339,,,,,,
2024-05-11 11:30:00,1012.50,56.0,40.1,54,0,6,,,,,,
2024-05-11 11:45:00,1012.50,56.0,39.6,54,0,0,1012.69,50.2,34.0,53,,31
2024-05-11 12:01:00,1012.50,60.0,41.3,49,0,1,,,,,,
2024-05-11 12:15:00,1012.50,59.0,39.3,48,0,103,,,,,,
2024-05-11 12:30:00,1012.60,52.0,36.8,55,0,150,,,,,,
2024-05-11 12:45:00,1012.60,48.0,38.4,69,0,0,1012.53,51.9,33.8,49,,31
2024-05-11 13:00:00,1012.50,48.0,39.8,72,0,167,,,,,,
2024-05-11 13:15:00,1012.50,48.0,40.5,75,0,157,,,,,,
2024-05-11 13:30:00,1012.30,48.0,40.5,75,2,147,,,,,,
2024-05-11 13:45:00,1012.30,49.0,40.4,71,6,149,,,,,,
2024-05-11 14:00:00,1012.30,50.0,41.7,72,0,155,,,,,,
2024-05-11 14:15:00,1012.10,48.0,40.5,75,7,164,,,,,,
2024-05-11 14:30:00,1012.10,49.0,41.8,76,7,194,,,,,,
2024-05-11 14:45:00,1012.00,49.0,41.4,75,8,184,,,,,,
2024-05-11 15:00:00,1011.90,50.0,42.7,76,2,193,,,,,,
2024-05-11 15:15:00,1011.90,51.0,42.3,71,0,176,,,,,,
2024-05-11 15:30:00,1011.80,51.0,41.9,70,0,167,,,,,,
2024-05-11 15:45:00,1011.50,52.0,43.3,72,0,185,,,,,,
2024-05-11 16:00:00,1011.20,53.0,43.1,68,0,176,,,,,,
2024-05-11 16:15:00,1011.10,54.0,43.7,68,0,164,,,,,,
2024-05-11 16:30:00,1010.90,55.0,45.0,69,0,155,,,,,,
2024-05-11 16:45:00,1010.80,57.0,46.5,67,0,167,,,,,,
2024-05-11 17:00:00,1010.80,56.0,47.1,71,0,159,,,,,,
2024-05-11 17:15:00,1010.80,55.0,45.8,70,0,189,,,,,,
2024-05-11 17:30:00,1010.70,55.0,44.6,67,2,188,,,,,,
2024-05-11 17:45:00,1010.90,56.0,45.2,67,0,148,,,,,,
2024-05-11 18:00:00,1010.70,55.0,45.0,69,3,186,,,,,,
2024-05-11 18:15:00,1010.80,53.0,44.6,73,6,178,,,,,,
2024-05-11 18:30:00,1010.60,53.0,46.0,76,7,183,,,,,,
2024-05-11 18:45:00,1010.60,53.0,44.6,73,0,164,,,,,,
2024-05-11 19:00:00,1010.50,52.0,44.7,75,4,194,,,,,,
2024-05-11 19:15:00,1010.40,53.0,45.6,76,0,202,,,,,,
2024-05-11 19:30:00,1010.40,52.0,45.7,78,6,178,,,,,,
2024-05-11 19:45:00,1010.10,53.0,46.7,78,3,194,,,,,,
2024-05-11 20:00:00,1010.00,54.0,46.3,75,4,189,,,,,,
2024-05-11 20:15:00,1010.00,53.0,46.3,78,3,177,,,,,,
2024-05-11 20:30:00,1010.00,53.0,46.0,76,6,173,,,,,,
2024-05-11 20:45:00,1010.00,52.0,45.0,77,3,194,,,,,,
2024-05-11 21:00:00,1010.10,52.0,44.3,74,0,190,,,,,,
2024-05-11 21:15:00,1010.00,52.0,45.0,77,3,145,,,,,,
2024-05-11 21:30:00,1010.00,51.0,44.4,77,8,151,,,,,,
2024-05-11 21:45:00,1010.10,50.0,44.4,80,1,169,,,,,,
2024-05-11 22:00:00,1009.90,50.0,44.7,81,0,189,,,,,,
2024-05-11 22:15:00,1009.90,50.0,43.4,77,0,235,,,,,,
2024-05-11 22:30:00,1010.00,51.0,42.3,71,0,225,,,,,,
2024-05-11 22:45:00,1010.10,53.0,42.7,67,0,202,,,,,,
2024-05-11 23:00:00,1010.10,53.0,43.1,68,0,206,,,,,,
2024-05-11 23:15:00,1010.30,52.0,43.6,73,0,194,,,,,,
2024-05-11 23:30:00,1010.20,52.0,42.9,70,0,131,,,,,,
2024-05-11 23:45:00,1010.20,51.0,43.7,75,0,176,,,,,,
2024-05-12 00:15:00,1010.40,50.0,42.4,74,2,151,,,,,,
2024-05-12 00:30:00,1010.60,49.0,42.8,78,0,169,,,,,,
2024-05-12 00:45:00,1010.70,50.0,43.8,79,0,0,1011.15,52.9,35.2,50,,31
2024-05-12 01:00:00,1010.90,50.0,42.4,74,0,133,,,,,,
2024-05-12 01:15:00,1011.00,51.0,41.2,68,0,146,,,,,,
2024-05-12 01:30:00,1011.00,51.0,41.2,68,0,134,,,,,,
2024-05-12 01:45:00,1011.10,51.0,42.0,71,0,0,1011.48,47.7,36.5,64,,31
2024-05-12 02:00:00,1011.10,51.0,42.6,72,0,347,,,,,,
2024-05-12 02:15:00,1011.20,51.0,42.6,72,0,347,,,,,,
2024-05-12 02:30:00,1011.10,51.0,42.3,71,0,347,,,,,,
2024-05-12 02:45:00,1011.20,51.0,42.4,72,0,0,1011.66,46.5,36.6,68,,31
2024-05-12 02:46:00,1011.20,51.0,42.3,71,0,347,,,,,,
2024-05-12 03:00:00,1011.20,49.0,41.8,76,0,266,,,,,,
2024-05-12 03:15:00,1011.20,50.0,43.4,77,0,266,,,,,,
2024-05-12 03:30:00,1011.30,50.0,42.7,76,0,266,,,,,,
2024-05-12 03:45:00,1011.20,50.0,42.5,75,0,0,1011.77,47.1,36.4,66,,31
2024-05-12 04:00:00,1011.30,51.0,43.0,74,0,266,,,,,,
2024-05-12 04:15:00,1011.30,51.0,43.0,74,0,339,,,,,,
2024-05-12 04:31:00,1011.20,51.0,42.3,71,0,331,,,,,,
2024-05-12 04:45:00,1011.20,50.0,41.1,71,0,0,1011.85,45.5,37.2,72,,31
2024-05-12 05:00:00,1011.20,51.0,41.2,68,0,331,,,,,,
2024-05-12 05:15:00,1011.20,51.0,40.8,67,0,18,,,,,,
2024-05-12 05:30:00,1011.20,50.0,40.6,70,0,11,,,,,,
2024-05-12 05:45:00,1011.20,49.0,39.7,70,0,0,1011.96,44.6,33.8,65,,31
2024-05-12 06:00:00,1011.30,49.0,39.3,69,0,17,,,,,,
2024-05-12 06:15:00,1011.40,49.0,39.6,70,0,17,,,,,,
2024-05-12 06:30:00,1011.30,49.0,40.4,71,0,329,,,,,,
2024-05-12 06:45:00,1011.40,49.0,40.1,71,0,0,1012.02,44.5,34.4,67,,31
2024-05-12 07:00:00,1011.30,50.0,41.0,70,0,294,,,,,,
2024-05-12 07:15:00,1011.30,50.0,41.0,70,0,294,,,,,,
2024-05-12 07:30:00,1011.30,50.0,41.0,70,0,294,,,,,,
2024-05-12 07:45:00,1011.30,50.0,41.1,71,0,0,1012.19,44.0,34.6,69,,31
2024-05-12 08:00:00,1011.40,47.0,39.5,74,0,294,,,,,,
2024-05-12 08:15:00,1011.50,48.0,40.8,75,0,294,,,,,,
2024-05-12 08:30:00,1011.50,49.0,41.1,74,0,294,,,,,,
2024-05-12 08:45:00,1011.70,49.0,41.1,74,0,0,1012.53,43.4,34.4,70,,31
2024-05-12 09:00:00,1011.80,49.0,40.7,73,0,294,,,,,,
2024-05-12 09:15:00,1011.90,49.0,40.7,73,0,339,,,,,,
2024-05-12 09:30:00,1011.90,49.0,40.7,73,0,347,,,,,,
2024-05-12 09:45:00,1012.00,49.0,40.5,72,0,0,1012.70,44.3,34.8,69,,31
2024-05-12 10:00:00,1012.10,49.0,40.4,71,0,316,,,,,,
2024-05-12 10:15:00,1012.20,50.0,41.0,70,0,329,,,,,,
2024-05-12 10:30:00,1012.20,50.0,41.0,70,0,339,,,,,,
2024-05-12 10:45:00,1012.30,50.0,40.7,70,0,0,1013.08,47.8,36.0,63,,31
2024-05-12 11:00:00,1012.40,50.0,40.6,70,0,326,,,,,,
2024-05-12 11:15:00,1012.60,50.0,40.2,69,0,7,,,,,,
2024-05-12 11:30:00,1012.60,50.0,41.0,70,0,341,,,,,,
2024-05-12 11:45:00,1012.60,51.0,40.9,68,0,0,1013.03,51.0,35.7,55,,31
2024-05-12 12:00:00,1012.60,51.0,41.6,69,0,285,,,,,,
2024-05-12 12:15:00,1012.70,52.0,41.8,68,0,285,,,,,,
2024-05-12 12:30:00,1012.80,50.0,41.0,70,0,224,,,,,,
2024-05-12 12:45:00,1012.80,49.0,41.1,74,0,0,1012.93,54.0,38.7,55,,210
2024-05-12 13:00:00,1012.70,49.0,42.4,77,0,187,,,,,,
2024-05-12 13:15:00,1012.50,50.0,44.4,80,0,180,,,,,,
2024-05-12 13:30:00,1012.50,51.0,43.7,75,0,158,,,,,,
2024-05-12 13:45:00,1012.40,51.0,41.9,70,0,173,,,,,,
2024-05-12 14:01:00,1012.40,53.0,40.3,61,3,131,,,,,,
2024-05-12 14:16:00,1012.30,53.0,40.3,61,6,137,,,,,,
2024-05-12 14:31:00,1012.30,53.0,39.9,60,4,134,,,,,,
2024-05-12 14:45:00,1012.20,54.0,39.6,58,0,146,,,,,,
2024-05-12 15:00:00,1012.20,55.0,40.9,59,2,148,,,,,,
2024-05-12 15:15:00,1012.00,53.0,41.5,64,5,135,,,,,,
2024-05-12 15:30:00,1011.90,53.0,40.8,63,4,157,,,,,,
2024-05-12 15:45:00,1011.70,53.0,42.0,66,8,135,,,,,,
2024-05-12 16:00:00,1011.50,53.0,41.1,63,6,164,,,,,,
2024-05-12 16:15:00,1011.40,55.0,42.2,61,1,191,,,,,,
2024-05-12 16:30:00,1011.30,55.0,42.6,63,8,149,,,,,,
2024-05-12 16:45:00,1011.10,55.0,42.6,63,7,173,,,,,,
2024-05-12 17:00:00,1011.00,56.0,43.6,62,10,179,,,,,,
2024-05-12 17:15:00,1010.80,55.0,44.6,67,11,166,,,,,,
2024-05-12 17:30:00,1010.80,55.0,41.8,61,12,170,,,,,,
2024-05-12 17:45:00,1010.70,55.0,41.4,59,11,180,,,,,,
2024-05-12 18:00:00,1010.70,55.0,40.5,58,10,176,,,,,,
2024-05-12 18:15:00,1010.60,56.0,42.3,59,10,175,,,,,,
2024-05-12 18:30:00,1010.50,55.0,41.8,61,9,189,,,,,,
2024-05-12 18:45:00,1010.40,55.0,43.9,65,8,154,,,,,,
2024-05-12 19:00:00,1010.40,55.0,43.5,64,5,146,,,,,,
2024-05-12 19:15:00,1010.30,54.0,42.1,64,6,162,,,,,,
2024-05-12 19:30:00,1010.30,55.0,43.9,65,7,148,,,,,,
2024-05-12 19:45:00,1010.20,55.0,43.0,64,6,161,,,,,,
2024-05-12 20:00:00,1010.10,55.0,43.9,65,3,155,,,,,,
2024-05-12 20:15:00,1010.00,55.0,44.2,66,4,177,,,,,,
2024-05-12 20:30:00,1010.00,53.0,42.7,67,9,167,,,,,,
2024-05-12 20:45:00,1010.00,52.0,42.9,70,10,150,,,,,,
2024-05-12 21:00:00,1010.10,52.0,43.3,72,11,148,,,,,,
2024-05-12 21:15:00,1010.30,52.0,42.9,70,9,147,,,,,,
2024-05-12 21:30:00,1010.30,51.0,43.7,75,7,160,,,,,,
2024-05-12 21:45:00,1010.40,50.0,42.0,73,6,193,,,,,,
2024-05-12 22:00:00,1010.50,50.0,42.0,73,8,162,,,,,,
2024-05-12 22:15:00,1010.70,50.0,42.7,76,0,186,,,,,,
2024-05-12 22:30:00,1010.70,50.0,41.3,71,0,210,,,,,,
2024-05-12 22:45:00,1010.80,50.0,41.0,70,0,217,,,,,,
2024-05-12 23:00:00,1010.90,50.0,40.6,70,0,217,,,,,,
2024-05-12 23:15:00,1010.90,50.0,40.2,69,0,217,,,,,,
2024-05-12 23:30:00,1010.90,50.0,40.2,69,0,217,,,,,,
2024-05-12 23:45:00,1011.10,51.0,41.6,69,0,217,,,,,,
2024-05-13 00:15:00,1011.30,51.0,41.9,70,0,264,,,,,,
2024-05-13 00:30:00,1011.40,51.0,42.3,71,0,264,,,,,,
2024-05-13 00:45:00,1011.70,51.0,42.0,71,0,0,1011.62,47.9,39.5,72,,31
2024-05-13 01:00:00,1011.90,50.0,40.6,70,0,293,,,,,,
2024-05-13 01:16:00,1012.00,49.0,39.3,69,0,288,,,,,,
2024-05-13 01:30:00,1012.10,48.0,38.7,70,0,312,,,,,,
2024-05-13 01:45:00,1012.20,48.0,38.8,70,0,0,1012.31,46.8,34.2,61,,31
2024-05-13 02:00:00,1012.20,48.0,38.7,70,0,337,,,,,,
2024-05-13 02:15:00,1012.30,48.0,38.7,70,0,313,,,,,,
2024-05-13 02:30:00,1012.40,48.0,38.7,70,0,315,,,,,,
2024-05-13 02:45:00,1012.30,48.0,38.8,70,0,0,1012.26,44.7,33.8,65,,31
2024-05-13 03:00:00,1012.10,48.0,38.3,68,0,320,,,,,,
2024-05-13 03:15:00,1012.20,49.0,39.3,69,0,325,,,,,,
2024-05-13 03:30:00,1012.10,48.0,38.3,68,0,300,,,,,,
2024-05-13 03:46:00,1012.10,48.0,38.4,69,0,0,1012.24,43.5,33.2,66,,38
2024-05-13 04:00:00,1012.10,48.0,38.3,68,0,346,,,,,,
2024-05-13 04:15:00,1012.10,48.0,38.3,68,0,320,,,,,,
2024-05-13 04:30:00,1012.20,48.0,38.3,68,0,338,,,,,,
2024-05-13 04:45:00,1012.30,48.0,38.4,69,0,0,1012.46,42.8,32.5,66,,31
2024-05-13 05:00:00,1012.30,48.0,38.3,68,0,306,,,,,,
2024-05-13 05:16:00,1012.40,47.0,38.1,70,0,4,,,,,,
2024-05-13 05:30:00,1012.50,46.0,37.5,72,0,356,,,,,,
2024-05-13 05:45:00,1012.50,47.0,38.2,71,0,0,1012.84,42.8,32.2,65,,31
2024-05-13 06:00:00,1012.60,47.0,38.1,70,0,345,,,,,,
2024-05-13 06:15:00,1012.60,46.0,37.8,73,0,300,,,,,,
2024-05-13 06:30:00,1012.50,46.0,37.5,72,0,317,,,,,,
2024-05-13 06:45:00,1012.60,46.0,37.6,72,0,0,1013.45,42.1,32.3,68,,31
2024-05-13 07:00:00,1012.80,47.0,38.5,72,0,347,,,,,,
2024-05-13 07:15:00,1012.90,46.0,38.2,73,0,350,,,,,,
2024-05-13 07:30:00,1012.90,46.0,37.8,73,0,4,,,,,,
2024-05-13 07:45:00,1013.00,45.0,37.3,74,0,0,1013.67,41.2,31.5,68,,31
2024-05-13 08:00:00,1013.10,45.0,37.2,74,0,333,,,,,,
2024-05-13 08:15:00,1013.10,46.0,37.8,73,0,343,,,,,,
2024-05-13 08:30:00,1013.40,46.0,37.5,72,0,343,,,,,,
2024-05-13 08:45:00,1013.60,46.0,37.9,73,0,0,1014.23,41.3,31.2,67,,31
2024-05-13 09:00:00,1013.80,46.0,37.8,73,0,343,,,,,,
2024-05-13 09:15:00,1014.00,47.0,38.5,72,0,343,,,,,,
2024-05-13 09:30:00,1013.90,46.0,37.8,73,0,327,,,,,,
2024-05-13 09:45:00,1014.20,47.0,38.5,72,0,0,1014.79,43.6,32.4,64,,31
2024-05-13 10:00:00,1014.30,46.0,38.2,73,0,335,,,,,,
2024-05-13 10:15:00,1014.60,46.0,38.2,73,0,285,,,,,,
2024-05-13 10:30:00,1014.70,46.0,38.2,73,0,291,,,,,,
2024-05-13 10:45:00,1014.70,46.0,38.6,75,0,0,1015.12,46.7,34.2,61,,31
2024-05-13 11:00:00,1014.90,47.0,39.1,74,0,310,,,,,,
2024-05-13 11:15:00,1014.90,48.0,39.4,71,0,313,,,,,,
2024-05-13 11:30:00,1015.00,49.0,39.6,70,0,313,,,,,,
2024-05-13 11:45:00,1014.90,50.0,40.3,69,0,0,1015.55,50.5,34.7,54,,31
2024-05-13 12:00:00,1014.90,51.0,40.4,66,0,345,,,,,,
2024-05-13 12:15:00,1015.10,53.0,40.8,63,0,345,,,,,,
2024-05-13 12:31:00,1015.10,50.0,39.9,67,0,144,,,,,,
2024-05-13 12:45:00,1015.10,49.0,42.5,78,0,0,1015.32,53.8,38.7,56,,31
2024-05-13 12:46:00,1015.10,49.0,42.4,77,0,173,,,,,,
2024-05-13 13:15:00,1014.90,51.0,44.0,77,0,148,,,,,,
2024-05-13 13:30:00,1014.70,52.0,43.6,73,0,156,,,,,,
2024-05-13 13:45:00,1014.60,51.0,42.6,72,6,144,,,,,,
2024-05-13 14:00:00,1014.50,52.0,44.3,74,7,142,,,,,,
2024-05-13 14:15:00,1014.40,52.0,45.4,77,8,133,,,,,,
2024-05-13 14:30:00,1014.30,52.0,46.0,79,8,137,,,,,,
2024-05-13 14:45:00,1014.00,52.0,46.4,80,10,142,,,,,,
2024-05-13 15:00:00,1013.80,52.0,46.0,79,10,152,,,,,,
2024-05-13 15:15:00,1013.60,52.0,45.4,77,11,137,,,,,,
2024-05-13 15:30:00,1013.50,52.0,44.0,73,9,135,,,,,,
2024-05-13 15:45:00,1013.40,53.0,42.7,67,11,138,,,,,,
2024-05-13 16:00:00,1013.10,54.0,42.5,64,9,131,,,,,,
2024-05-13 16:15:00,1013.00,55.0,39.6,55,10,139,,,,,,
2024-05-13 16:30:00,1012.90,55.0,38.2,53,7,139,,,,,,
2024-05-13 16:45:00,1012.70,57.0,38.0,49,9,130,,,,,,
2024-05-13 17:00:00,1012.60,58.0,37.9,46,9,151,,,,,,
2024-05-13 17:15:00,1012.40,58.0,39.0,49,11,110,,,,,,
2024-05-13 17:30:00,1012.30,59.0,37.7,45,8,140,,,,,,
2024-05-13 17:45:00,1012.30,59.0,38.8,47,10,143,,,,,,
2024-05-13 18:00:00,1012.20,56.0,44.8,65,6,146,,,,,,
2024-05-13 18:15:00,1012.00,56.0,46.7,70,9,144,,,,,,
2024-05-13 18:30:00,1011.80,56.0,46.0,68,6,153,,,,,,
2024-05-13 18:45:00,1011.70,58.0,45.5,62,10,147,,,,,,
2024-05-13 19:00:00,1011.50,59.0,46.0,62,9,189,,,,,,
2024-05-13 19:15:00,1011.60,58.0,46.3,64,7,148,,,,,,
2024-05-13 19:30:00,1011.40,57.0,46.5,67,0,127,,,,,,
2024-05-13 19:45:00,1011.40,57.0,45.8,65,4,148,,,,,,
2024-05-13 20:00:00,1011.40,57.0,46.5,67,0,205,,,,,,
2024-05-13 20:15:00,1011.40,58.0,46.7,65,0,205,,,,,,
2024-05-13 20:31:00,1011.60,58.0,45.5,62,0,308,,,,,,
2024-05-13 20:45:00,1011.70,60.0,45.6,59,0,183,,,,,,
2024-05-13 21:05:00,1011.70,62.0,44.7,53,0,222,,,,,,
2024-05-13 22:04:00,1011.30,61.0,45.6,56,0,142,,,,,,
2024-05-13 22:53:00,1011.10,60.0,47.8,63,0,200,,,,,,
2024-05-13 23:01:00,1011.10,58.0,47.5,68,0,200,,,,,,
2024-05-13 23:52:00,1011.10,57.0,46.1,66,0,200,,,,,,
2024-05-14 00:45:00,1010.90,55.0,46.6,73,0,0,1011.74,57.7,41.6,55,,31
2024-05-14 00:52:00,1010.90,55.0,46.5,72,0,266,,,,,,
2024-05-14 01:41:00,1011.40,57.0,46.9,69,0,291,,,,,,
2024-05-14 01:45:00,1011.40,57.0,47.1,69,0,0,1011.83,57.0,41.9,56,,31
2024-05-14 02:00:00,1011.30,57.0,47.7,71,0,327,,,,,,
2024-05-14 02:15:00,1011.10,57.0,48.8,73,0,345,,,,,,
2024-05-14 02:30:00,1011.10,56.0,49.2,78,0,281,,,,,,
2024-05-14 02:45:00,1011.10,55.0,49.0,80,0,0,1011.49,56.2,42.3,59,,31
2024-05-14 03:00:00,1011.10,55.0,49.3,81,0,16,,,,,,
2024-05-14 03:15:00,1011.20,54.0,49.0,82,0,337,,,,,,
2024-05-14 03:30:00,1011.20,54.0,48.6,82,0,340,,,,,,
2024-05-14 03:45:00,1011.40,54.0,49.0,83,0,0,1011.82,55.5,42.5,61,,31
2024-05-14 04:00:00,1011.20,55.0,50.2,83,0,36,,,,,,
2024-05-14 04:15:00,1011.40,54.0,50.2,87,0,307,,,,,,
2024-05-14 04:30:00,1011.50,53.0,49.5,87,0,347,,,,,,
2024-05-14 04:45:00,1011.40,53.0,49.5,87,0,0,1011.78,54.6,42.7,63,,31
2024-05-14 05:00:00,1011.20,53.0,49.2,86,0,360,,,,,,
2024-05-14 05:15:00,1011.10,54.0,50.2,87,0,359,,,,,,
2024-05-14 05:30:00,1011.10,53.0,49.5,87,0,345,,,,,,
2024-05-14 05:45:00,1011.00,53.0,49.5,87,0,0,1011.54,55.1,43.2,64,,31
2024-05-14 06:00:00,1011.00,53.0,49.8,88,0,287,,,,,,
2024-05-14 06:15:00,1010.90,53.0,49.8,88,0,322,,,,,,
2024-05-14 06:30:00,1010.80,52.0,48.6,88,0,307,,,,,,
2024-05-14 06:45:00,1010.60,52.0,48.5,87,0,0,1011.39,55.0,43.1,64,,31
2024-05-14 07:15:00,1010.80,51.0,47.9,88,0,3,,,,,,
2024-05-14 07:30:00,1010.80,51.0,48.2,89,0,315,,,,,,
2024-05-14 07:45:00,1010.80,51.0,47.8,88,0,0,1011.26,54.1,43.5,67,,31
2024-05-14 08:00:00,1010.80,51.0,47.9,88,0,348,,,,,,
2024-05-14 08:15:00,1010.70,51.0,47.9,88,0,287,,,,,,
2024-05-14 08:30:00,1010.70,51.0,48.2,89,0,352,,,,,,
2024-05-14 08:45:00,1010.30,51.0,48.1,89,0,0,1011.03,53.3,44.5,71,,31
2024-05-14 09:00:00,1010.50,51.0,48.2,89,0,270,,,,,,
2024-05-14 09:15:00,1010.30,51.0,48.2,89,0,14,,,,,,
2024-05-14 09:30:00,1010.40,51.0,48.5,90,0,308,,,,,,
2024-05-14 09:45:00,1010.50,51.0,48.1,89,0,0,1010.86,53.1,44.2,71,,60
2024-05-14 10:00:00,1010.80,51.0,48.2,89,0,245,,,,,,
2024-05-14 10:15:00,1010.80,51.0,48.5,90,0,160,,,,,,
2024-05-14 10:30:00,1010.50,53.0,49.5,87,10,154,,,,,,
2024-05-14 10:45:00,1010.90,52.0,48.8,88,6,148,1010.76,52.0,45.6,78,,65
2024-05-14 11:00:00,1010.90,52.0,48.9,89,6,160,,,,,,
2024-05-14 11:15:00,1010.70,52.0,48.9,89,7,139,,,,,,
2024-05-14 11:30:00,1010.70,52.0,49.2,90,8,133,,,,,,
2024-05-14 11:45:00,1010.70,51.0,47.8,88,8,154,1010.98,52.1,46.7,81,,65
2024-05-14 12:00:00,1010.80,51.0,47.9,88,7,154,,,,,,
2024-05-14 12:15:00,1010.80,51.0,48.2,89,6,151,,,,,,
2024-05-14 12:30:00,1011.00,51.0,48.5,90,5,157,,,,,,
2024-05-14 12:45:00,1011.00,51.0,48.4,90,5,174,1011.33,51.8,48.0,86,,65
2024-05-14 13:00:00,1011.00,51.0,48.8,92,6,161,,,,,,
2024-05-14 13:15:00,1010.80,51.0,48.8,92,7,155,,,,,,
2024-05-14 13:30:00,1010.90,51.0,49.0,93,6,139,,,,,,
2024-05-14 13:45:00,1010.90,51.0,49.0,93,6,144,,,,,,
2024-05-14 14:00:00,1010.80,51.0,49.0,93,6,150,,,,,,
2024-05-14 14:15:00,1011.20,51.0,49.0,93,5,134,,,,,,
2024-05-14 14:30:00,1011.10,51.0,49.0,93,6,150,,,,,,
2024-05-14 14:45:00,1011.30,51.0,49.0,93,6,170,,,,,,
2024-05-14 15:00:00,1011.30,50.0,48.3,93,4,180,,,,,,
2024-05-14 15:15:00,1011.30,50.0,48.3,93,5,179,,,,,,
2024-05-14 15:30:00,1011.20,50.0,48.3,93,4,214,,,,,,
2024-05-14 15:45:00,1011.10,51.0,49.6,95,3,200,,,,,,
2024-05-14 16:00:00,1011.10,51.0,49.6,95,6,178,,,,,,
2024-05-14 16:15:00,1011.00,52.0,50.3,94,5,177,,,,,,
2024-05-14 16:30:00,1010.90,52.0,50.3,94,5,200,,,,,,
2024-05-14 16:45:00,1010.90,52.0,50.3,94,6,184,,,,,,
2024-05-14 17:01:00,1010.90,52.0,50.3,94,4,205,,,,,,
2024-05-14 17:15:00,1010.80,53.0,51.3,94,6,195,,,,,,
2024-05-14 17:30:00,1010.90,53.0,51.0,93,7,204,,,,,,
2024-05-14 17:46:00,1010.70,52.0,50.3,94,9,161,,,,,,
2024-05-14 18:00:00,1010.50,53.0,51.6,94,8,187,,,,,,
2024-05-14 18:15:00,1010.50,52.0,50.6,94,8,187,,,,,,
2024-05-14 18:30:00,1010.40,53.0,51.6,94,2,195,,,,,,
2024-05-14 19:01:00,1010.20,52.0,50.6,94,6,181,,,,,,
2024-05-14 19:15:00,1010.00,53.0,51.6,94,1,198,,,,,,
2024-05-14 19:30:00,1009.80,53.0,51.6,94,8,132,,,,,,
2024-05-14 19:45:00,1010.00,53.0,51.6,94,12,137,,,,,,
2024-05-14 20:00:00,1010.00,54.0,52.3,93,10,123,,,,,,
2024-05-14 20:30:00,1010.00,54.0,52.3,93,6,149,,,,,,
2024-05-14 20:45:00,1009.80,54.0,52.6,95,4,184,,,,,,
2024-05-14 21:00:00,1009.50,55.0,53.3,93,10,156,,,,,,
2024-05-14 21:15:00,1009.40,54.0,52.3,93,6,150,,,,,,
2024-05-14 21:30:00,1009.20,55.0,53.6,94,6,142,,,,,,
2024-05-14 21:45:00,1009.20,55.0,53.6,94,6,161,,,,,,
2024-05-14 22:00:00,1009.00,55.0,53.6,94,6,209,,,,,,
2024-05-14 22:15:00,1009.00,55.0,53.6,94,7,196,,,,,,
2024-05-14 22:30:00,1009.00,54.0,52.6,95,1,204,,,,,,
2024-05-14 22:45:00,1009.30,54.0,52.6,95,0,216,,,,,,
2024-05-14 23:00:00,1009.60,54.0,52.9,95,0,195,,,,,,
2024-05-14 23:15:00,1009.40,54.0,52.6,95,0,134,,,,,,
2024-05-14 23:30:00,1009.20,54.0,52.9,95,0,134,,,,,,
2024-05-14 23:45:00,1009.40,54.0,52.9,95,0,14,,,,,,
2024-05-15 00:15:00,1009.80,54.0,52.9,95,0,8,,,,,,
2024-05-15 00:30:00,1009.60,54.0,52.9,95,0,3,,,,,,
2024-05-15 00:45:00,1009.80,54.0,52.9,95,0,0,1010.91,54.2,51.5,90,,31
2024-05-15 01:00:00,1010.00,54.0,52.9,95,0,336,,,,,,
2024-05-15 01:15:00,1010.00,54.0,52.9,95,0,301,,,,,,
2024-05-15 01:30:00,1010.00,54.0,52.6,95,0,314,,,,,,
2024-05-15 01:45:00,1010.20,54.0,52.9,95,0,0,1011.57,52.4,50.0,91,,31
2024-05-15 02:00:00,1010.30,54.0,52.6,95,0,319,,,,,,
2024-05-15 02:15:00,1010.30,54.0,52.6,95,0,283,,,,,,
2024-05-15 02:30:00,1009.90,54.0,52.6,95,0,343,,,,,,
2024-05-15 02:45:00,1010.10,54.0,52.6,94,0,0,1011.40,52.2,49.3,89,,31
2024-05-15 03:00:00,1010.10,54.0,52.6,95,0,58,,,,,,
2024-05-15 03:15:00,1010.20,54.0,52.6,95,0,10,,,,,,
2024-05-15 03:30:00,1010.10,55.0,53.6,94,0,287,,,,,,
2024-05-15 03:45:00,1010.10,54.0,52.3,93,0,0,1011.49,52.1,48.7,88,,31
2024-05-15 04:00:00,1010.00,53.0,51.3,94,0,150,,,,,,
2024-05-15 04:15:00,1010.00,52.0,50.3,94,0,158,,,,,,
2024-05-15 04:30:00,1009.90,51.0,49.6,95,0,158,,,,,,
2024-05-15 04:45:00,1009.70,52.0,50.6,94,0,0,1011.49,51.5,48.4,88,,31
2024-05-15 05:00:00,1009.80,53.0,51.9,96,0,283,,,,,,
2024-05-15 05:15:00,1009.80,53.0,51.6,94,0,153,,,,,,
2024-05-15 05:30:00,1009.90,52.0,50.6,94,0,201,,,,,,
2024-05-15 05:45:00,1010.10,52.0,50.6,94,0,0,1011.33,52.4,47.7,83,,31
2024-05-15 06:00:00,1010.20,52.0,50.9,95,0,191,,,,,,
2024-05-15 06:15:00,1010.30,51.0,49.6,95,0,191,,,,,,
2024-05-15 06:30:00,1010.20,51.0,49.9,96,0,191,,,,,,
2024-05-15 06:45:00,1010.30,52.0,50.9,95,0,0,1011.66,52.0,47.8,85,,31
2024-05-15 07:00:00,1010.30,52.0,50.9,95,0,339,,,,,,
2024-05-15 07:30:00,1010.30,52.0,50.9,95,0,338,,,,,,
2024-05-15 07:45:00,1010.40,52.0,50.9,95,0,0,1011.64,51.6,45.7,80,,31
2024-05-15 08:00:00,1010.40,52.0,50.9,95,0,115,,,,,,
2024-05-15 08:15:00,1010.40,51.0,49.6,95,0,160,,,,,,
2024-05-15 08:30:00,1010.40,52.0,50.9,95,0,160,,,,,,
2024-05-15 08:45:00,1010.50,51.0,49.6,94,0,0,1011.80,51.2,46.0,82,,31
2024-05-15 09:00:00,1010.70,51.0,49.9,96,0,167,,,,,,
2024-05-15 09:16:00,1010.80,51.0,49.9,96,0,167,,,,,,
2024-05-15 09:30:00,1010.90,51.0,49.9,96,0,348,,,,,,
2024-05-15 09:45:00,1011.00,51.0,49.9,95,0,0,1012.29,51.6,46.4,82,,31
2024-05-15 10:00:00,1011.00,51.0,49.9,96,0,360,,,,,,
2024-05-15 10:15:00,1011.10,51.0,49.9,96,0,351,,,,,,
2024-05-15 10:30:00,1011.40,51.0,49.9,96,0,246,,,,,,
2024-05-15 10:45:00,1011.50,51.0,49.9,95,0,0,1012.74,51.8,47.4,85,,31
2024-05-15 11:00:00,1011.80,51.0,49.9,96,0,176,,,,,,
2024-05-15 11:15:00,1011.90,51.0,49.9,96,0,171,,,,,,
2024-05-15 11:30:00,1011.90,51.0,49.9,96,0,197,,,,,,
2024-05-15 11:45:00,1011.90,51.0,49.9,95,0,0,1013.13,53.9,49.4,84,,31
2024-05-15 12:00:00,1012.20,51.0,49.9,96,0,198,,,,,,
2024-05-15 12:15:00,1012.10,51.0,49.9,96,0,184,,,,,,
2024-05-15 12:30:00,1012.00,52.0,51.2,96,0,184,,,,,,
2024-05-15 12:45:00,1012.10,52.0,50.9,95,0,0,1013.40,53.6,49.2,85,,31
2024-05-15 13:00:00,1012.10,52.0,50.9,95,0,203,,,,,,
2024-05-15 13:15:00,1012.10,52.0,50.9,95,0,196,,,,,,
2024-05-15 13:30:00,1012.10,53.0,51.9,96,0,188,,,,,,
2024-05-15 13:45:00,1012.10,53.0,51.9,96,0,133,,,,,,
2024-05-15 14:00:00,1012.10,53.0,51.3,94,0,150,,,,,,
2024-05-15 14:15:00,1012.30,53.0,51.3,94,0,148,,,,,,
2024-05-15 14:30:00,1012.20,52.0,49.8,92,9,144,,,,,,
2024-05-15 14:45:00,1012.30,52.0,49.8,92,12,146,,,,,,
2024-05-15 15:00:00,1012.40,52.0,49.8,92,12,142,,,,,,
2024-05-15 15:15:00,1012.30,53.0,50.7,92,10,146,,,,,,
2024-05-15 15:30:00,1012.20,54.0,50.8,88,10,159,,,,,,
2024-05-15 15:46:00,1012.10,53.0,49.8,88,12,156,,,,,,
2024-05-15 16:00:00,1012.10,54.0,50.8,88,9,139,,,,,,
2024-05-15 16:15:00,1012.10,54.0,50.5,88,11,129,,,,,,
2024-05-15 16:30:00,1012.00,54.0,50.2,87,10,136,,,,,,
2024-05-15 16:45:00,1012.00,55.0,51.5,87,7,146,,,,,,
2024-05-15 17:00:00,1012.00,56.0,51.9,85,7,169,,,,,,
2024-05-15 17:15:00,1011.90,57.0,51.9,83,9,149,,,,,,
2024-05-15 17:30:00,1011.90,56.0,50.9,83,11,132,,,,,,
2024-05-15 17:45:00,1011.90,56.0,51.2,83,9,154,,,,,,
2024-05-15 18:00:00,1011.70,57.0,52.2,83,8,158,,,,,,
2024-05-15 18:16:00,1011.40,57.0,52.5,84,9,173,,,,,,
2024-05-15 18:30:00,1011.30,57.0,53.2,87,6,181,,,,,,
2024-05-15 18:45:00,1011.10,58.0,53.2,83,5,165,,,,,,
2024-05-15 19:00:00,1010.90,58.0,53.5,84,4,164,,,,,,
2024-05-15 19:15:00,1010.80,59.0,53.5,81,6,156,,,,,,
2024-05-15 19:30:00,1010.80,59.0,53.2,80,7,144,,,,,,
2024-05-15 19:45:00,1010.60,59.0,52.5,78,8,146,,,,,,
2024-05-15 20:00:00,1010.50,59.0,52.8,80,8,172,,,,,,
2024-05-15 20:15:00,1010.50,59.0,53.2,80,6,180,,,,,,
2024-05-15 20:30:00,1010.30,59.0,53.2,80,9,177,,,,,,
2024-05-15 20:45:00,1010.40,59.0,53.5,81,10,179,,,,,,
2024-05-15 21:00:00,1010.30,59.0,53.2,80,9,185,,,,,,
2024-05-15 21:15:00,1010.30,59.0,53.2,80,8,182,,,,,,
2024-05-15 21:30:00,1010.30,58.0,52.5,81,10,176,,,,,,
2024-05-15 21:45:00,1010.40,57.0,52.5,84,6,160,,,,,,
2024-05-15 22:00:00,1010.40,56.0,51.2,83,9,142,,,,,,
2024-05-15 22:15:00,1010.60,57.0,52.2,83,3,145,,,,,,
2024-05-15 22:30:00,1010.80,57.0,52.2,83,0,151,,,,,,
2024-05-15 22:45:00,1010.90,57.0,51.9,83,0,146,,,,,,
2024-05-15 23:00:00,1011.10,56.0,51.5,84,0,156,,,,,,
2024-05-15 23:15:00,1011.40,54.0,50.2,87,0,138,,,,,,
2024-05-15 23:30:00,1011.40,54.0,50.2,87,0,152,,,,,,
2024-05-15 23:45:00,1011.40,54.0,50.5,88,0,225,,,,,,
2024-05-16 00:15:00,1011.50,54.0,50.2,87,0,225,,,,,,
2024-05-16 00:30:00,1011.70,53.0,49.2,86,0,223,,,,,,
2024-05-16 00:45:00,1011.90,53.0,49.8,88,0,0,1013.10,51.4,44.1,75,,31
2024-05-16 01:00:00,1012.00,52.0,49.2,90,0,167,,,,,,
2024-05-16 01:15:00,1012.10,52.0,48.9,89,0,167,,,,,,
2024-05-16 01:30:00,1012.30,52.0,49.5,90,0,150,,,,,,
2024-05-16 01:45:00,1012.40,52.0,48.8,88,0,0,1013.47,50.1,43.1,76,,31
2024-05-16 02:00:00,1012.50,52.0,48.2,86,4,147,,,,,,
2024-05-16 02:15:00,1012.60,51.0,47.3,87,0,149,,,,,,
2024-05-16 02:30:00,1012.70,51.0,47.6,87,0,150,,,,,,
2024-05-16 02:45:00,1012.60,50.0,46.6,87,0,136,1013.49,48.5,42.3,78,,65
2024-05-16 03:00:00,1012.60,50.0,46.9,89,0,148,,,,,,
2024-05-16 03:15:00,1012.70,50.0,46.9,89,0,164,,,,,,
2024-05-16 03:30:00,1012.90,50.0,46.9,89,0,263,,,,,,
2024-05-16 03:45:00,1012.90,49.0,45.9,88,0,0,1013.72,47.3,41.4,80,,31
2024-05-16 04:00:00,1012.90,49.0,45.9,88,0,265,,,,,,
2024-05-16 04:15:00,1013.00,49.0,45.9,88,0,265,,,,,,
2024-05-16 04:30:00,1013.00,49.0,45.9,88,0,6,,,,,,
2024-05-16 04:45:00,1012.60,49.0,45.9,88,0,0,1013.28,49.7,46.9,90,,219
2024-05-16 05:00:00,1012.70,49.0,45.6,87,0,305,,,,,,
2024-05-16 05:15:00,1012.80,49.0,45.9,88,0,295,,,,,,
2024-05-16 05:30:00,1012.80,49.0,45.6,87,0,295,,,,,,
2024-05-16 05:45:00,1013.00,49.0,45.6,87,0,0,1013.85,46.8,40.7,79,,31
2024-05-16 06:00:00,1013.10,48.0,45.2,90,0,148,,,,,,
2024-05-16 06:15:00,1013.10,48.0,45.2,90,0,163,,,,,,
2024-05-16 06:31:00,1013.40,48.0,45.5,91,0,164,,,,,,
2024-05-16 06:45:00,1013.30,49.0,46.2,89,0,0,1014.26,46.2,40.5,80,,31
2024-05-16 07:00:00,1013.30,48.0,45.2,90,0,17,,,,,,
2024-05-16 07:15:00,1013.30,48.0,44.9,88,0,17,,,,,,
2024-05-16 07:30:00,1013.50,48.0,45.2,90,0,17,,,,,,
2024-05-16 07:45:00,1013.60,47.0,44.2,89,0,0,1014.41,45.2,40.5,83,,31
2024-05-16 08:00:00,1013.60,47.0,44.5,90,0,8,,,,,,
2024-05-16 08:15:00,1013.60,48.0,45.2,90,0,4,,,,,,
2024-05-16 08:30:00,1013.70,48.0,45.2,90,0,4,,,,,,
2024-05-16 08:45:00,1013.70,47.0,44.2,89,0,0,1014.57,43.7,39.1,83,,31
2024-05-16 09:00:00,1013.80,47.0,44.2,89,0,347,,,,,,
2024-05-16 09:15:00,1013.80,47.0,43.9,89,0,312,,,,,,
2024-05-16 09:30:00,1014.00,46.0,42.9,88,0,338,,,,,,
2024-05-16 09:45:00,1014.00,46.0,42.9,88,0,0,1014.81,44.1,38.6,81,,31
2024-05-16 10:00:00,1014.20,46.0,42.6,88,0,325,,,,,,
2024-05-16 10:15:00,1014.30,47.0,43.9,89,0,286,,,,,,
2024-05-16 10:30:00,1014.50,49.0,45.9,88,0,289,,,,,,
2024-05-16 10:45:00,1014.60,50.0,45.4,84,0,0,1015.60,47.8,40.5,75,,31
2024-05-16 11:00:00,1014.80,52.0,47.3,84,0,300,,,,,,
2024-05-16 11:15:00,1014.90,53.0,47.6,81,0,300,,,,,,
2024-05-16 11:30:00,1015.00,55.0,48.9,79,0,300,,,,,,
2024-05-16 11:45:00,1015.10,57.0,48.5,73,0,0,1016.09,50.8,41.7,70,,31
2024-05-16 12:00:00,1015.10,53.0,46.0,76,0,174,,,,,,
2024-05-16 12:15:00,1015.20,51.0,46.0,82,0,146,,,,,,
2024-05-16 12:30:00,1015.30,50.0,46.0,86,0,159,,,,,,
2024-05-16 12:45:00,1015.30,50.0,46.0,85,1,133,1016.50,51.5,43.2,73,,65
2024-05-16 13:00:00,1015.20,50.0,45.7,84,6,148,,,,,,
2024-05-16 13:16:00,1015.20,50.0,45.7,84,7,147,,,,,,
2024-05-16 13:30:00,1015.10,50.0,46.0,86,7,137,,,,,,
2024-05-16 13:45:00,1015.00,50.0,45.7,84,8,135,,,,,,
2024-05-16 14:00:00,1015.20,50.0,45.7,84,7,145,,,,,,
2024-05-16 14:16:00,1015.00,52.0,47.0,83,4,148,,,,,,
2024-05-16 14:30:00,1014.90,52.0,46.7,82,6,151,,,,,,
2024-05-16 14:45:00,1015.00,53.0,48.3,83,2,156,,,,,,
2024-05-16 15:01:00,1014.90,53.0,47.6,81,1,187,,,,,,
2024-05-16 15:31:00,1014.50,53.0,47.3,81,10,162,,,,,,
2024-05-16 15:45:00,1014.50,53.0,47.6,81,11,132,,,,,,
2024-05-16 16:01:00,1014.40,54.0,47.3,78,11,145,,,,,,
2024-05-16 16:30:00,1014.40,54.0,47.0,76,6,152,,,,,,
2024-05-16 16:45:00,1014.30,55.0,47.6,75,6,144,,,,,,
2024-05-16 17:00:00,1014.00,56.0,49.6,79,4,123,,,,,,
2024-05-16 17:15:00,1013.90,56.0,49.2,78,0,154,,,,,,
2024-05-16 17:30:00,1013.70,56.0,48.5,75,9,142,,,,,,
2024-05-16 17:45:00,1013.70,55.0,48.3,78,11,144,,,,,,
2024-05-16 18:00:00,1013.30,55.0,49.3,81,7,163,,,,,,
2024-05-16 18:15:00,1013.30,55.0,48.9,79,9,150,,,,,,
2024-05-16 18:30:00,1013.30,55.0,49.3,81,11,146,,,,,,
2024-05-16 18:45:00,1013.20,56.0,49.9,80,10,158,,,,,,
2024-05-16 19:00:00,1013.30,55.0,49.3,81,13,157,,,,,,
2024-05-16 19:15:00,1013.10,56.0,50.9,83,11,158,,,,,,
2024-05-16 19:30:00,1013.00,56.0,50.6,81,10,158,,,,,,
2024-05-16 19:45:00,1012.90,56.0,50.6,81,10,139,,,,,,
2024-05-16 20:00:00,1012.90,56.0,50.9,83,9,152,,,,,,
2024-05-16 20:15:00,1012.70,56.0,50.9,83,9,165,,,,,,
2024-05-16 20:30:00,1012.70,56.0,51.2,83,7,183,,,,,,
2024-05-16 20:45:00,1012.60,57.0,51.6,82,0,210,,,,,,
2024-05-16 21:00:00,1012.60,58.0,52.2,80,0,216,,,,,,
2024-05-16 21:15:00,1012.60,58.0,51.9,79,8,166,,,,,,
2024-05-16 21:45:00,1012.70,59.0,51.1,74,4,134,,,,,,
2024-05-16 22:00:00,1012.90,59.0,51.8,77,0,162,,,,,,
2024-05-16 22:15:00,1013.00,58.0,51.2,78,0,164,,,,,,
2024-05-16 22:30:00,1013.30,58.0,51.9,79,0,144,,,,,,
2024-05-16 22:45:00,1013.30,58.0,51.9,79,0,156,,,,,,
2024-05-16 23:00:00,1013.40,58.0,51.5,78,0,139,,,,,,
2024-05-16 23:15:00,1013.50,58.0,51.2,78,0,133,,,,,,
2024-05-16 23:30:00,1013.70,58.0,50.8,77,0,133,,,,,,
2024-05-16 23:45:00,1014.00,57.0,51.9,83,0,164,,,,,,
2024-05-17 00:15:00,1014.20,56.0,51.2,83,0,152,,,,,,
2024-05-17 00:30:00,1014.20,55.0,50.2,83,0,279,,,,,,
2024-05-17 00:45:00,1014.60,55.0,50.3,84,0,0,1015.61,53.2,43.3,68,,225
2024-05-17 01:00:00,1014.70,55.0,50.6,84,0,346,,,,,,
2024-05-17 01:15:00,1014.70,55.0,50.2,83,0,350,,,,,,
2024-05-17 01:45:00,1015.20,54.0,49.6,84,6,163,1016.02,52.3,43.1,70,,259
2024-05-17 02:00:00,1015.20,54.0,49.9,86,0,173,,,,,,
2024-05-17 02:16:00,1015.30,53.0,49.2,86,0,172,,,,,,
2024-05-17 02:30:00,1015.20,54.0,50.2,87,0,251,,,,,,
2024-05-17 02:45:00,1015.20,54.0,49.9,85,0,0,1015.94,51.0,46.9,85,,225
2024-05-17 03:00:00,1015.40,54.0,49.9,86,0,322,,,,,,
2024-05-17 03:16:00,1015.40,53.0,49.2,86,0,202,,,,,,
2024-05-17 03:30:00,1015.40,53.0,49.5,87,0,202,,,,,,
2024-05-17 03:45:00,1015.40,53.0,49.5,87,0,0,1016.32,49.8,46.0,86,,225
2024-05-17 03:46:00,1015.40,53.0,49.5,87,0,314,,,,,,
2024-05-17 04:01:00,1015.30,53.0,49.5,87,0,308,,,,,,
2024-05-17 04:16:00,1015.40,53.0,49.2,86,0,284,,,,,,
2024-05-17 04:30:00,1015.40,53.0,48.9,85,0,289,,,,,,
2024-05-17 04:45:00,1015.20,53.0,48.9,85,0,0,1016.28,48.4,45.7,90,,225
2024-05-17 05:00:00,1015.20,53.0,49.2,86,0,172,,,,,,
2024-05-17 05:15:00,1015.40,52.0,48.6,88,0,152,,,,,,
2024-05-17 05:30:00,1015.60,51.0,47.6,87,0,147,,,,,,
2024-05-17 05:45:00,1015.50,51.0,47.5,87,0,0,1016.03,47.5,44.6,89,,225
2024-05-17 06:00:00,1015.50,50.0,46.6,88,0,146,,,,,,
2024-05-17 06:15:00,1015.50,50.0,46.9,89,0,154,,,,,,
2024-05-17 06:30:00,1015.60,50.0,46.9,89,0,159,,,,,,
2024-05-17 06:45:00,1015.70,49.0,46.2,89,0,0,1016.44,46.8,39.6,76,,225
2024-05-17 07:00:00,1015.70,49.0,46.2,90,0,170,,,,,,
2024-05-17 07:15:00,1015.80,49.0,46.2,90,0,170,,,,,,
2024-05-17 07:30:00,1015.80,48.0,44.9,88,0,249,,,,,,
2024-05-17 07:45:00,1015.80,48.0,45.2,89,0,0,1015.87,51.2,46.8,84,,218
2024-05-17 08:00:00,1016.00,48.0,44.6,88,0,266,,,,,,
2024-05-17 08:15:00,1016.10,48.0,45.2,90,0,266,,,,,,
2024-05-17 08:30:00,1016.30,48.0,45.8,92,0,266,,,,,,
2024-05-17 08:45:00,1016.30,47.0,44.2,89,0,0,1017.05,47.3,40.4,76,,225
2024-05-17 09:00:00,1016.50,47.0,44.2,89,0,268,,,,,,
2024-05-17 09:15:00,1016.80,48.0,45.2,90,0,287,,,,,,
2024-05-17 09:30:00,1017.00,47.0,44.5,90,0,287,,,,,,
2024-05-17 09:45:00,1017.10,47.0,44.2,89,0,0,1017.47,48.4,41.8,77,,225
2024-05-17 10:15:00,1017.40,49.0,46.5,91,0,358,,,,,,
2024-05-17 10:30:00,1017.50,49.0,46.2,90,0,1,,,,,,
2024-05-17 10:45:00,1017.60,50.0,46.9,88,0,0,1017.64,51.5,47.7,86,,221
2024-05-17 11:00:00,1017.90,51.0,47.3,87,0,300,,,,,,
2024-05-17 11:15:00,1018.10,52.0,47.6,84,0,311,,,,,,
2024-05-17 11:30:00,1018.30,52.0,47.3,84,0,284,,,,,,
2024-05-17 11:45:00,1018.40,53.0,47.7,82,0,0,1018.74,51.7,44.8,77,,225
2024-05-17 12:00:00,1018.50,52.0,47.0,83,0,160,,,,,,
2024-05-17 12:15:00,1018.60,51.0,47.3,87,0,158,,,,,,
2024-05-17 12:30:00,1018.70,51.0,47.9,88,0,161,,,,,,
2024-05-17 12:45:00,1018.70,51.0,48.1,89,2,159,1018.50,53.8,47.5,79,,259
2024-05-17 13:00:00,1018.90,51.0,47.9,88,6,151,,,,,,
2024-05-17 13:15:00,1018.90,51.0,47.9,88,0,149,,,,,,
2024-05-17 13:30:00,1018.80,51.0,47.9,88,3,148,,,,,,
2024-05-17 13:45:00,1018.90,51.0,47.9,88,0,169,,,,,,
2024-05-17 14:00:00,1018.80,51.0,47.9,88,5,139,,,,,,
2024-05-17 14:15:00,1018.80,51.0,47.9,88,2,168,,,,,,
2024-05-17 14:30:00,1018.50,52.0,48.9,89,0,175,,,,,,
2024-05-17 14:45:00,1018.40,52.0,48.2,86,0,159,,,,,,
2024-05-17 15:00:00,1018.40,52.0,48.2,86,0,162,,,,,,
2024-05-17 15:15:00,1018.50,51.0,47.6,87,6,149,,,,,,
2024-05-17 15:30:00,1018.50,51.0,47.6,87,0,141,,,,,,
2024-05-17 15:45:00,1018.40,51.0,47.9,88,4,144,,,,,,
2024-05-17 16:00:00,1018.50,50.0,46.9,89,0,137,,,,,,
2024-05-17 16:15:00,1018.30,52.0,48.6,88,0,155,,,,,,
2024-05-17 16:30:00,1018.10,53.0,48.6,84,0,181,,,,,,
2024-05-17 16:45:00,1017.80,53.0,48.3,83,0,175,,,,,,
2024-05-17 17:00:00,1017.70,54.0,49.3,83,0,175,,,,,,
2024-05-17 17:15:00,1017.60,54.0,49.3,83,0,158,,,,,,
2024-05-17 17:30:00,1017.40,54.0,49.0,82,0,140,,,,,,
2024-05-17 17:45:00,1017.10,54.0,49.6,84,0,177,,,,,,
2024-05-17 18:00:00,1016.80,55.0,50.2,83,0,184,,,,,,
2024-05-17 18:15:00,1016.50,56.0,50.6,81,0,169,,,,,,
2024-05-17 18:30:00,1016.30,56.0,50.9,83,0,173,,,,,,
2024-05-17 18:45:00,1016.10,58.0,52.2,80,0,165,,,,,,
2024-05-17 19:00:00,1016.10,58.0,52.2,80,5,158,,,,,,
2024-05-17 19:15:00,1016.10,56.0,50.6,81,8,158,,,,,,
2024-05-17 19:30:00,1016.00,55.0,50.2,83,7,147,,,,,,
2024-05-17 19:45:00,1015.90,56.0,50.2,80,7,176,,,,,,
2024-05-17 20:00:00,1015.90,56.0,50.6,81,6,158,,,,,,
2024-05-17 20:15:00,1015.80,55.0,50.2,83,2,154,,,,,,
2024-05-17 20:30:00,1016.10,55.0,50.6,84,0,162,,,,,,
2024-05-17 20:45:00,1016.20,56.0,51.5,84,7,194,,,,,,
2024-05-17 21:00:00,1016.30,57.0,52.5,84,6,171,,,,,,
2024-05-17 21:15:00,1016.30,58.0,52.2,80,1,166,,,,,,
2024-05-17 21:30:00,1016.30,58.0,52.2,80,0,179,,,,,,
2024-05-17 21:46:00,1016.30,56.0,50.9,83,0,147,,,,,,
2024-05-17 22:01:00,1016.20,56.0,50.9,83,0,160,,,,,,
2024-05-17 22:30:00,1016.00,56.0,51.5,84,0,155,,,,,,
2024-05-17 22:45:00,1015.90,56.0,51.2,83,0,2,,,,,,
2024-05-17 23:00:00,1015.80,57.0,51.6,82,0,303,,,,,,
2024-05-17 23:15:00,1015.70,58.0,51.9,79,0,317,,,,,,
2024-05-17 23:30:00,1016.00,58.0,51.5,78,0,306,,,,,,
2024-05-17 23:45:00,1016.20,59.0,52.5,78,0,305,,,,,,
2024-05-18 00:15:00,1016.20,58.0,51.5,78,0,197,,,,,,
2024-05-18 00:30:00,1016.30,55.0,49.6,81,0,154,,,,,,
2024-05-18 00:45:00,1016.40,54.0,49.3,84,0,0,1017.21,56.4,48.8,75,,225
2024-05-18 01:00:00,1016.30,54.0,49.9,86,0,146,,,,,,
2024-05-18 01:15:00,1016.40,53.0,49.2,86,0,146,,,,,,
2024-05-18 01:30:00,1016.50,53.0,49.5,87,0,140,,,,,,
2024-05-18 01:45:00,1016.50,52.0,48.5,87,0,146,1017.47,53.8,48.4,81,,259
2024-05-18 02:00:00,1016.80,52.0,48.6,88,0,154,,,,,,
2024-05-18 02:15:00,1016.90,52.0,48.6,88,0,145,,,,,,
2024-05-18 02:30:00,1016.90,51.0,47.9,88,0,175,,,,,,
2024-05-18 02:45:00,1017.20,51.0,48.1,89,6,168,1017.75,53.9,48.4,81,,169
2024-05-18 03:00:00,1017.10,51.0,48.2,89,0,117,,,,,,
2024-05-18 03:15:00,1017.00,51.0,48.2,89,0,210,,,,,,
2024-05-18 03:30:00,1016.90,51.0,47.9,88,0,210,,,,,,
2024-05-18 03:45:00,1017.10,51.0,47.8,88,0,0,1017.85,52.6,48.5,85,,225
2024-05-18 04:00:00,1017.10,51.0,47.9,88,0,149,,,,,,
2024-05-18 04:15:00,1017.10,52.0,48.9,89,0,139,,,,,,
2024-05-18 04:30:00,1017.10,52.0,48.9,89,0,160,,,,,,
2024-05-18 04:45:00,1017.00,52.0,49.1,89,0,0,1018.09,54.7,50.1,84,,218
2024-05-18 05:00:00,1016.90,51.0,48.2,89,0,160,,,,,,
2024-05-18 05:15:00,1017.10,51.0,48.2,89,0,175,,,,,,
2024-05-18 05:30:00,1017.00,51.0,48.2,89,0,132,,,,,,
2024-05-18 05:45:00,1017.00,51.0,48.1,89,0,0,1017.66,53.8,48.3,81,,225
2024-05-18 06:00:00,1017.00,51.0,48.5,90,0,161,,,,,,
2024-05-18 06:15:00,1017.20,51.0,48.5,90,0,161,,,,,,
2024-05-18 06:30:00,1017.30,51.0,48.5,90,0,139,,,,,,
2024-05-18 06:45:00,1017.50,51.0,48.7,91,0,0,1017.66,51.8,48.0,87,,225
2024-05-18 07:00:00,1017.20,51.0,48.8,92,0,164,,,,,,
2024-05-18 07:15:00,1017.40,51.0,48.8,92,0,167,,,,,,
2024-05-18 07:30:00,1017.40,51.0,48.5,90,0,206,,,,,,
2024-05-18 07:45:00,1017.70,51.0,48.4,90,0,0,1017.94,51.4,47.4,86,,225
2024-05-18 08:00:00,1017.70,51.0,48.8,92,0,177,,,,,,
2024-05-18 08:15:00,1017.60,51.0,48.8,92,0,177,,,,,,
2024-05-18 08:31:00,1017.40,51.0,49.0,93,0,347,,,,,,
2024-05-18 08:45:00,1017.70,51.0,49.0,92,0,0,1018.25,51.6,48.6,89,,225
2024-05-18 09:01:00,1017.70,51.0,49.0,93,0,304,,,,,,
2024-05-18 09:15:00,1018.00,51.0,48.8,92,0,316,,,,,,
2024-05-18 09:30:00,1018.10,51.0,48.8,92,0,328,,,,,,
2024-05-18 09:45:00,1018.10,51.0,48.7,91,0,0,1018.84,51.9,48.0,86,,225
2024-05-18 10:00:00,1018.40,51.0,48.8,92,0,331,,,,,,
2024-05-18 10:15:00,1018.80,52.0,49.8,92,0,311,,,,,,
2024-05-18 10:30:00,1018.60,52.0,49.8,92,0,329,,,,,,
2024-05-18 10:45:00,1018.60,52.0,49.7,91,0,0,1019.36,52.8,48.6,85,,225
2024-05-18 11:00:00,1018.70,53.0,50.7,92,0,337,,,,,,
2024-05-18 11:15:00,1018.70,53.0,50.7,92,0,322,,,,,,
2024-05-18 11:30:00,1018.60,54.0,52.0,92,0,314,,,,,,
2024-05-18 11:45:00,1018.70,55.0,52.7,91,0,0,1019.60,53.8,49.2,84,,225
2024-05-18 12:00:00,1018.70,56.0,53.7,92,0,310,,,,,,
2024-05-18 12:15:00,1018.70,57.0,54.4,91,0,344,,,,,,
2024-05-18 12:30:00,1019.00,57.0,53.5,88,0,154,,,,,,
2024-05-18 12:45:00,1018.90,56.0,52.5,87,0,0,1019.73,53.9,50.4,87,,359
2024-05-18 13:00:00,1018.90,55.0,51.2,86,0,154,,,,,,
2024-05-18 13:15:00,1019.10,54.0,49.9,86,3,139,,,,,,
2024-05-18 13:30:00,1019.20,54.0,50.5,88,0,154,,,,,,
2024-05-18 13:45:00,1019.10,54.0,50.8,88,0,176,,,,,,
2024-05-18 14:00:00,1019.20,54.0,50.8,88,0,171,,,,,,
2024-05-18 14:15:00,1019.20,53.0,50.1,89,0,160,,,,,,
2024-05-18 14:31:00,1019.30,53.0,50.4,90,0,162,,,,,,
2024-05-18 14:46:00,1019.20,53.0,50.7,92,0,175,,,,,,
2024-05-18 15:00:00,1019.30,53.0,50.7,92,0,175,,,,,,
2024-05-18 15:15:00,1019.30,53.0,50.7,92,0,180,,,,,,
2024-05-18 15:30:00,1019.30,53.0,50.7,92,0,181,,,,,,
2024-05-18 15:45:00,1019.20,53.0,50.7,92,0,182,,,,,,
2024-05-18 16:00:00,1019.20,53.0,50.4,90,0,191,,,,,,
2024-05-18 16:15:00,1019.10,53.0,50.4,90,0,191,,,,,,
2024-05-18 16:30:00,1019.10,54.0,51.1,89,0,191,,,,,,
2024-05-18 16:45:00,1019.10,55.0,51.8,89,0,170,,,,,,
2024-05-18 17:01:00,1018.90,55.0,52.1,90,0,170,,,,,,
2024-05-18 17:15:00,1018.90,55.0,52.1,90,0,167,,,,,,
2024-05-18 17:30:00,1018.90,55.0,51.8,89,0,154,,,,,,
2024-05-18 18:01:00,1018.80,54.0,50.5,88,0,165,,,,,,
2024-05-18 18:15:00,1018.70,54.0,50.5,88,3,148,,,,,,
2024-05-18 18:30:00,1018.60,54.0,50.8,88,1,169,,,,,,
2024-05-18 18:45:00,1018.40,54.0,51.1,89,7,187,,,,,,
2024-05-18 19:00:00,1018.30,53.0,50.4,90,6,200,,,,,,
2024-05-18 19:15:00,1018.30,54.0,51.4,90,7,193,,,,,,
2024-05-18 19:30:00,1018.30,54.0,51.4,90,3,189,,,,,,
2024-05-18 19:45:00,1018.30,53.0,50.4,90,2,160,,,,,,
2024-05-18 20:00:00,1018.30,53.0,51.0,93,0,173,,,,,,
2024-05-18 20:15:00,1018.30,53.0,51.0,93,0,168,,,,,,
2024-05-18 20:30:00,1018.20,53.0,51.3,94,0,141,,,,,,
2024-05-18 20:45:00,1018.30,53.0,51.3,94,0,162,,,,,,
2024-05-18 21:00:00,1018.20,53.0,51.3,94,0,150,,,,,,
2024-05-18 21:15:00,1018.20,53.0,51.3,94,0,155,,,,,,
2024-05-18 21:30:00,1018.20,53.0,51.3,94,0,159,,,,,,
2024-05-18 21:45:00,1018.10,54.0,52.6,95,0,159,,,,,,
2024-05-18 22:00:00,1018.10,55.0,53.6,94,0,204,,,,,,
2024-05-18 22:15:00,1018.20,56.0,54.3,94,0,204,,,,,,
2024-05-18 22:30:00,1018.20,56.0,54.3,94,0,220,,,,,,
2024-05-18 22:45:00,1018.30,54.0,51.4,90,0,161,,,,,,
2024-05-18 23:00:00,1018.20,53.0,51.0,93,0,172,,,,,,
2024-05-18 23:15:00,1018.20,53.0,51.3,94,0,147,,,,,,
2024-05-18 23:30:00,1018.30,53.0,51.3,94,0,168,,,,,,
2024-05-18 23:45:00,1018.30,53.0,51.3,94,8,172,,,,,,
2024-05-19 00:15:00,1018.90,51.0,49.0,93,13,152,,,,,,
2024-05-19 00:30:00,1019.20,50.0,48.3,93,10,173,,,,,,
2024-05-19 00:45:00,1018.90,50.0,48.0,92,2,142,1018.24,52.6,48.2,84,,259
2024-05-19 01:00:00,1018.70,50.0,48.3,93,0,200,,,,,,
2024-05-19 01:15:00,1018.40,50.0,48.3,93,0,281,,,,,,
2024-05-19 01:30:00,1018.40,50.0,48.1,93,0,281,,,,,,
2024-05-19 01:45:00,1018.70,50.0,48.0,92,0,0,1018.20,50.4,47.3,89,,225
2024-05-19 02:00:00,1018.50,50.0,48.3,93,0,179,,,,,,
2024-05-19 02:15:00,1018.50,50.0,48.3,93,0,180,,,,,,
2024-05-19 02:30:00,1018.70,50.0,48.1,93,0,221,,,,,,
2024-05-19 02:45:00,1018.80,50.0,48.3,93,0,0,1018.78,50.6,45.5,82,,225
2024-05-19 03:00:00,1019.00,50.0,48.3,93,0,134,,,,,,
2024-05-19 03:15:00,1019.00,50.0,48.1,93,0,143,,,,,,
2024-05-19 03:30:00,1019.10,50.0,48.1,93,0,155,,,,,,
2024-05-19 03:45:00,1019.10,49.0,47.0,92,0,0,1018.70,50.9,45.7,82,,225
2024-05-19 04:00:00,1019.00,50.0,48.3,93,0,191,,,,,,
2024-05-19 04:15:00,1018.90,50.0,48.3,93,0,191,,,,,,
2024-05-19 04:30:00,1018.90,50.0,48.1,93,0,353,,,,,,
2024-05-19 04:45:00,1018.70,50.0,48.0,92,0,0,1018.63,50.2,44.2,79,,225
2024-05-19 05:00:00,1018.60,49.0,47.1,92,0,319,,,,,,
2024-05-19 05:15:00,1018.60,49.0,47.1,92,0,330,,,,,,
2024-05-19 05:30:00,1018.60,49.0,47.4,94,0,326,,,,,,
2024-05-19 05:45:00,1018.60,49.0,47.3,93,0,0,1018.26,49.2,43.4,80,,225
2024-05-19 06:00:00,1018.50,50.0,48.6,94,0,326,,,,,,
2024-05-19 06:15:00,1018.40,50.0,48.3,93,0,360,,,,,,
2024-05-19 06:30:00,1018.40,50.0,48.3,93,0,2,,,,,,
2024-05-19 06:45:00,1018.30,49.0,47.3,93,0,0,1018.10,48.2,42.6,80,,225
2024-05-19 07:00:00,1018.20,50.0,48.6,94,0,347,,,,,,
2024-05-19 07:15:00,1018.10,50.0,48.3,93,0,351,,,,,,
2024-05-19 07:30:00,1018.20,50.0,48.3,93,0,6,,,,,,
2024-05-19 07:45:00,1018.30,50.0,48.3,93,0,0,1018.23,47.9,43.2,83,,225
2024-05-19 08:00:00,1018.30,49.0,47.4,94,0,174,,,,,,
2024-05-19 08:15:00,1018.30,49.0,47.4,94,0,162,,,,,,
2024-05-19 08:31:00,1018.40,49.0,47.6,94,0,154,,,,,,
2024-05-19 08:45:00,1018.40,49.0,47.6,94,0,0,1018.16,48.2,43.9,84,,225
2024-05-19 09:16:00,1018.30,48.0,46.6,95,0,153,,,,,,
2024-05-19 09:30:00,1018.40,48.0,46.6,95,0,190,,,,,,
2024-05-19 09:45:00,1018.40,49.0,47.9,95,0,0,1018.38,49.4,44.4,82,,225
2024-05-19 10:00:00,1018.40,49.0,47.6,94,0,190,,,,,,
2024-05-19 10:15:00,1018.60,49.0,47.6,94,0,181,,,,,,
2024-05-19 10:30:00,1018.60,49.0,47.6,94,0,181,,,,,,
2024-05-19 10:45:00,1018.50,49.0,47.9,95,0,0,1018.94,50.1,46.1,85,,225
2024-05-19 11:00:00,1018.60,50.0,48.6,94,0,181,,,,,,
2024-05-19 11:15:00,1018.80,50.0,48.6,94,0,140,,,,,,
2024-05-19 11:30:00,1018.90,49.0,47.4,94,0,146,,,,,,
2024-05-19 11:45:00,1019.20,49.0,47.3,93,0,0,1019.22,53.8,51.8,92,,38
2024-05-19 12:00:00,1019.20,50.0,48.6,94,0,146,,,,,,
2024-05-19 12:15:00,1019.20,51.0,49.6,95,0,52,,,,,,
2024-05-19 12:30:00,1019.00,51.0,49.3,93,0,53,,,,,,
2024-05-19 12:45:00,1019.10,54.0,52.0,92,0,0,1019.08,55.4,50.5,83,,225
2024-05-19 13:00:00,1018.90,53.0,51.0,93,4,189,,,,,,
2024-05-19 13:15:00,1018.80,52.0,49.8,92,6,167,,,,,,
2024-05-19 13:30:00,1018.90,53.0,50.7,92,6,183,,,,,,
2024-05-19 13:45:00,1018.70,53.0,50.4,90,6,159,,,,,,
2024-05-19 14:00:00,1018.70,53.0,50.4,90,8,172,,,,,,
2024-05-19 14:15:00,1018.60,53.0,50.4,90,9,162,,,,,,
2024-05-19 14:30:00,1018.40,53.0,50.1,89,9,150,,,,,,
2024-05-19 14:45:00,1018.30,54.0,51.1,89,7,163,,,,,,
2024-05-19 15:00:00,1018.10,54.0,51.1,89,6,165,,,,,,
2024-05-19 15:15:00,1017.80,55.0,52.4,90,5,174,,,,,,
2024-05-19 15:30:00,1017.80,55.0,51.8,89,8,142,,,,,,
2024-05-19 15:45:00,1017.70,54.0,50.8,88,9,176,,,,,,
2024-05-19 16:00:00,1017.60,55.0,52.1,90,7,164,,,,,,
2024-05-19 16:15:00,1017.40,55.0,51.5,87,4,162,,,,,,
2024-05-19 16:30:00,1017.30,56.0,52.5,87,4,158,,,,,,
2024-05-19 16:45:00,1017.00,56.0,52.5,87,4,152,,,,,,
2024-05-19 17:01:00,1016.70,57.0,52.9,85,0,171,,,,,,
2024-05-19 17:16:00,1016.50,57.0,52.5,84,1,154,,,,,,
2024-05-19 17:30:00,1016.40,57.0,52.9,85,0,173,,,,,,
2024-05-19 17:45:00,1016.10,57.0,53.2,87,7,158,,,,,,
2024-05-19 18:00:00,1015.90,57.0,53.5,88,8,163,,,,,,
2024-05-19 18:15:00,1015.80,59.0,55.1,86,8,164,,,,,,
2024-05-19 18:30:00,1015.60,60.0,55.8,86,4,154,,,,,,
2024-05-19 18:45:00,1015.30,59.0,54.5,84,6,160,,,,,,
2024-05-19 19:00:00,1015.10,59.0,55.1,86,1,151,,,,,,
2024-05-19 19:15:00,1015.00,58.0,53.8,85,4,173,,,,,,
2024-05-19 19:30:00,1014.90,58.0,53.8,85,6,158,,,,,,
2024-05-19 19:45:00,1014.70,58.0,54.1,86,6,163,,,,,,
2024-05-19 20:00:00,1014.50,58.0,54.1,86,5,180,,,,,,
2024-05-19 20:15:00,1014.40,58.0,53.8,85,1,164,,,,,,
2024-05-19 20:30:00,1014.40,57.0,53.2,87,6,164,,,,,,
2024-05-19 20:45:00,1014.50,57.0,52.9,85,3,171,,,,,,
2024-05-19 21:00:00,1014.30,58.0,54.8,88,1,185,,,,,,
2024-05-19 21:15:00,1014.20,58.0,53.5,84,4,180,,,,,,
2024-05-19 21:30:00,1014.10,58.0,54.5,87,2,190,,,,,,
2024-05-19 21:45:00,1014.30,58.0,54.5,87,0,176,,,,,,
2024-05-19 22:00:00,1014.20,57.0,54.1,89,0,189,,,,,,
2024-05-19 22:15:00,1014.20,57.0,54.1,89,4,204,,,,,,
2024-05-19 22:30:00,1014.10,57.0,53.5,88,8,196,,,,,,
2024-05-19 22:45:00,1014.20,56.0,53.1,90,6,179,,,,,,
2024-05-19 23:00:00,1014.10,56.0,53.1,90,5,206,,,,,,
2024-05-19 23:30:00,1014.20,57.0,53.8,89,7,183,,,,,,
2024-05-19 23:45:00,1014.30,55.0,51.8,89,9,183,,,,,,
2024-05-20 00:15:00,1014.20,52.0,50.0,93,6,183,,,,,,
2024-05-20 00:30:00,1014.30,52.0,50.0,93,0,156,,,,,,
2024-05-20 00:45:00,1014.40,52.0,50.0,92,0,0,1014.71,57.4,49.7,75,,225
2024-05-20 00:46:00,1014.40,52.0,50.0,93,0,194,,,,,,
2024-05-20 01:01:00,1014.60,52.0,50.0,93,0,195,,,,,,
2024-05-20 01:16:00,1014.80,52.0,50.3,94,0,195,,,,,,
2024-05-20 01:31:00,1014.70,52.0,50.0,93,0,226,,,,,,
2024-05-20 01:45:00,1014.60,52.0,50.0,92,0,0,1015.19,55.3,47.7,75,,225
2024-05-20 01:46:00,1014.60,52.0,50.0,93,0,254,,,,,,
2024-05-20 02:00:00,1014.50,52.0,50.0,93,0,295,,,,,,
2024-05-20 02:16:00,1014.40,52.0,50.0,93,0,295,,,,,,
2024-05-20 02:31:00,1014.30,52.0,50.0,93,0,295,,,,,,
2024-05-20 02:45:00,1014.60,52.0,50.0,92,0,0,1014.73,53.1,47.7,81,,225
2024-05-20 03:00:00,1014.50,52.0,50.0,93,0,227,,,,,,
2024-05-20 03:15:00,1014.40,51.0,49.0,93,0,190,,,,,,
2024-05-20 03:30:00,1014.40,51.0,49.3,93,0,173,,,,,,
2024-05-20 03:45:00,1014.40,51.0,49.3,93,0,0,1014.77,51.0,47.1,86,,225
2024-05-20 04:00:00,1014.20,51.0,49.3,93,0,202,,,,,,
2024-05-20 04:15:00,1014.20,51.0,49.3,93,0,202,,,,,,
2024-05-20 04:30:00,1014.20,51.0,49.3,93,0,202,,,,,,
2024-05-20 04:45:00,1014.20,51.0,49.3,93,0,0,1014.36,50.1,46.0,85,,225
2024-05-20 05:00:00,1014.00,51.0,49.0,93,0,202,,,,,,
2024-05-20 05:15:00,1014.10,50.0,48.1,93,0,248,,,,,,
2024-05-20 05:30:00,1014.10,50.0,48.1,93,0,248,,,,,,
2024-05-20 05:45:00,1014.10,50.0,48.0,92,0,0,1014.71,49.5,45.9,87,,225
2024-05-20 06:00:00,1014.00,50.0,48.1,93,0,270,,,,,,
2024-05-20 06:15:00,1014.00,50.0,48.1,93,0,270,,,,,,
2024-05-20 06:30:00,1013.90,50.0,47.8,92,0,270,,,,,,
2024-05-20 06:45:00,1014.00,50.0,47.7,91,0,0,1014.61,48.7,46.4,91,,225
2024-05-20 07:00:00,1014.20,50.0,47.8,92,0,270,,,,,,
2024-05-20 07:15:00,1014.10,50.0,48.1,93,0,270,,,,,,
2024-05-20 07:30:00,1013.90,50.0,48.1,93,0,270,,,,,,
2024-05-20 07:45:00,1013.90,50.0,48.3,93,0,0,1014.47,50.4,47.2,88,,225
2024-05-20 08:00:00,1013.60,50.0,48.1,93,0,270,,,,,,
2024-05-20 08:15:00,1013.60,50.0,48.1,93,0,270,,,,,,
2024-05-20 08:30:00,1013.40,50.0,48.1,93,0,270,,,,,,
2024-05-20 08:45:00,1013.50,50.0,48.0,92,0,0,1013.99,50.9,46.5,84,,225
2024-05-20 09:00:00,1013.30,50.0,47.8,92,0,318,,,,,,
2024-05-20 09:15:00,1013.30,51.0,48.8,92,0,320,,,,,,
2024-05-20 09:30:00,1013.30,50.0,47.5,91,0,306,,,,,,
2024-05-20 09:45:00,1013.30,50.0,47.7,91,0,0,1014.22,50.9,47.2,87,,225
2024-05-20 10:00:00,1013.30,51.0,48.5,90,0,322,,,,,,
2024-05-20 10:15:00,1013.30,52.0,49.8,92,0,327,,,,,,
2024-05-20 10:30:00,1013.40,54.0,51.4,90,0,339,,,,,,
2024-05-20 10:45:00,1013.50,56.0,53.4,90,0,0,1014.54,56.1,51.0,82,,225
2024-05-20 11:00:00,1013.50,57.0,52.9,85,0,360,,,,,,
2024-05-20 11:15:00,1013.50,59.0,54.5,84,0,308,,,,,,
2024-05-20 11:45:00,1013.20,63.0,56.1,78,0,0,1014.47,60.4,52.4,74,,225
2024-05-20 12:00:00,1013.30,59.0,51.1,74,0,143,,,,,,
2024-05-20 12:15:00,1013.30,54.0,50.8,88,0,155,,,,,,
2024-05-20 12:30:00,1013.00,55.0,52.7,92,0,160,,,,,,
2024-05-20 12:45:00,1012.90,57.0,53.5,87,6,152,1014.09,63.5,53.5,70,,169
2024-05-20 13:00:00,1012.80,58.0,54.1,86,4,148,,,,,,
2024-05-20 13:15:00,1012.50,59.0,54.8,85,6,133,,,,,,
2024-05-20 13:30:00,1012.40,60.0,55.5,84,6,144,,,,,,
2024-05-20 13:45:00,1012.60,61.0,55.8,83,4,175,,,,,,
2024-05-20 14:00:00,1012.50,61.0,55.8,83,8,152,,,,,,
2024-05-20 14:15:00,1012.30,62.0,56.4,82,5,146,,,,,,
2024-05-20 14:30:00,1011.80,62.0,55.8,79,12,108,,,,,,
2024-05-20 14:45:00,1011.50,62.0,56.1,81,12,125,,,,,,
2024-05-20 15:00:00,1011.30,63.0,56.7,80,12,126,,,,,,
2024-05-20 15:15:00,1011.00,64.0,57.4,78,10,128,,,,,,
2024-05-20 15:30:00,1010.70,65.0,58.3,78,10,119,,,,,,
2024-05-20 15:45:00,1010.80,65.0,57.2,75,19,144,,,,,,
2024-05-20 16:00:00,1010.20,66.0,59.6,80,8,183,,,,,,
2024-05-20 16:15:00,1010.00,74.0,61.5,64,8,169,,,,,,
2024-05-20 16:30:00,1009.70,74.0,60.1,62,13,204,,,,,,
2024-05-20 16:45:00,1009.80,75.0,61.5,62,13,177,,,,,,
2024-05-20 17:00:00,1009.50,72.0,60.9,68,12,201,,,,,,
2024-05-20 17:15:00,1009.00,72.0,60.4,67,17,196,,,,,,
2024-05-20 17:30:00,1008.80,73.0,61.0,65,21,197,,,,,,
2024-05-20 18:00:00,1008.60,73.0,61.0,65,22,201,,,,,,
2024-05-20 18:15:00,1008.50,69.0,58.8,70,18,188,,,,,,
2024-05-20 18:30:00,1008.10,69.0,59.2,70,19,197,,,,,,
2024-05-20 18:45:00,1008.20,67.0,58.8,75,16,206,,,,,,
2024-05-20 19:00:00,1008.30,68.0,59.0,72,13,154,,,,,,
2024-05-20 19:15:00,1007.70,67.0,58.0,72,15,138,,,,,,
2024-05-20 19:30:00,1007.20,73.0,61.8,67,12,197,,,,,,
2024-05-20 19:45:00,1007.30,76.0,62.0,61,0,335,,,,,,
2024-05-20 20:00:00,1007.40,76.0,60.6,59,0,181,,,,,,
2024-05-20 20:15:00,1007.40,68.0,57.8,69,8,115,,,,,,
2024-05-20 20:30:00,1007.50,69.0,58.8,70,11,138,,,,,,
2024-05-20 20:45:00,1007.60,68.0,59.0,72,0,102,,,,,,
2024-05-20 21:00:00,1007.30,68.0,58.6,72,10,137,,,,,,
2024-05-20 21:15:00,1007.30,69.0,59.6,72,6,136,,,,,,
2024-05-20 21:30:00,1007.30,68.0,58.6,72,12,154,,,,,,
2024-05-20 21:45:00,1007.30,66.0,57.8,74,12,148,,,,,,
2024-05-20 22:00:00,1007.50,65.0,58.3,78,0,142,,,,,,
2024-05-20 22:15:00,1007.30,67.0,59.2,76,0,121,,,,,,
2024-05-20 22:30:00,1007.30,74.0,60.6,63,0,253,,,,,,
2024-05-20 22:45:00,1007.30,79.0,59.9,52,1,264,,,,,,
2024-05-20 23:00:00,1007.20,80.0,59.7,49,5,284,,,,,,
2024-05-20 23:15:00,1007.20,81.0,61.1,50,0,247,,,,,,
2024-05-20 23:30:00,1007.20,81.0,62.2,52,0,264,,,,,,
2024-05-20 23:45:00,1007.10,80.0,61.8,54,0,283,,,,,,
2024-05-21 00:15:00,1007.20,78.0,62.0,57,0,16,,,,,,
2024-05-21 00:30:00,1007.60,73.0,58.7,60,0,177,,,,,,
2024-05-21 00:45:00,1008.00,66.0,58.3,76,3,151,1009.38,70.6,53.8,55,,259
2024-05-21 01:00:00,1008.30,66.0,58.6,76,6,147,,,,,,
2024-05-21 01:15:00,1008.40,67.0,58.4,73,3,125,,,,,,
2024-05-21 01:30:00,1008.40,65.0,56.5,73,6,158,,,,,,
2024-05-21 01:45:00,1008.30,63.0,56.1,78,0,0,1010.15,67.3,51.7,57,,225
2024-05-21 02:00:00,1008.30,63.0,56.4,79,0,192,,,,,,
2024-05-21 02:15:00,1008.50,62.0,55.8,79,0,318,,,,,,
2024-05-21 02:30:00,1008.30,63.0,56.7,80,0,325,,,,,,
2024-05-21 02:45:00,1008.40,63.0,56.8,80,0,0,1010.01,64.0,50.8,62,,37
2024-05-21 03:00:00,1008.20,63.0,57.1,80,0,16,,,,,,
2024-05-21 03:15:00,1008.40,62.0,56.4,82,0,175,,,,,,
2024-05-21 03:30:00,1008.30,61.0,55.8,83,0,191,,,,,,
2024-05-21 03:45:00,1008.40,60.0,55.5,85,0,0,1009.24,62.0,49.1,62,,37
2024-05-21 04:00:00,1008.20,60.0,55.8,86,0,194,,,,,,
2024-05-21 04:15:00,1008.40,59.0,54.8,85,0,225,,,,,,
2024-05-21 04:45:00,1008.70,58.0,54.1,86,0,0,1009.48,60.7,47.7,62,,37
2024-05-21 04:46:00,1008.70,58.0,54.1,86,0,175,,,,,,
2024-05-21 05:01:00,1008.80,58.0,54.1,86,0,340,,,,,,
2024-05-21 05:16:00,1008.70,58.0,54.1,86,0,340,,,,,,
2024-05-21 05:30:00,1008.70,58.0,53.8,85,0,336,,,,,,
2024-05-21 05:45:00,1008.60,59.0,55.1,86,0,0,1009.40,60.7,52.3,73,,37
2024-05-21 06:00:00,1008.60,59.0,55.1,86,0,337,,,,,,
2024-05-21 06:15:00,1008.70,59.0,55.1,86,0,327,,,,,,
2024-05-21 06:30:00,1008.60,59.0,55.1,86,0,327,,,,,,
2024-05-21 06:45:00,1008.70,59.0,55.1,86,0,0,1009.31,61.0,48.6,63,,37
2024-05-21 07:00:00,1008.50,59.0,55.1,86,0,303,,,,,,
2024-05-21 07:15:00,1008.30,58.0,54.1,86,0,303,,,,,,
2024-05-21 07:30:00,1007.90,58.0,54.8,88,0,180,,,,,,
2024-05-21 07:45:00,1007.60,58.0,55.0,89,0,0,1009.37,60.1,50.3,70,,37
2024-05-21 08:00:00,1008.50,58.0,54.8,88,0,209,,,,,,
2024-05-21 08:15:00,1008.50,58.0,54.8,88,0,219,,,,,,
2024-05-21 08:30:00,1008.00,58.0,54.5,87,0,253,,,,,,
2024-05-21 08:45:00,1008.20,58.0,54.5,87,0,0,1009.49,58.3,50.5,75,,37
2024-05-21 09:00:00,1008.20,59.0,55.5,88,0,31,,,,,,
2024-05-21 09:15:00,1008.20,59.0,55.1,86,0,297,,,,,,
2024-05-21 09:30:00,1008.40,59.0,54.8,85,0,222,,,,,,
2024-05-21 09:45:00,1008.60,57.0,52.9,85,0,0,1009.73,60.4,50.4,69,,37
2024-05-21 10:00:00,1008.80,56.0,53.4,91,0,152,,,,,,
2024-05-21 10:15:00,1009.30,56.0,53.7,92,0,210,,,,,,
2024-05-21 10:30:00,1009.10,57.0,54.4,91,0,258,,,,,,
2024-05-21 10:45:00,1009.30,58.0,55.0,89,0,0,1010.46,60.1,52.2,75,,37
2024-05-21 11:00:00,1009.30,58.0,54.8,88,0,314,,,,,,
2024-05-21 11:15:00,1009.50,59.0,55.1,86,0,301,,,,,,
2024-05-21 11:30:00,1009.40,60.0,55.5,84,0,341,,,,,,
2024-05-21 11:45:00,1009.10,61.0,55.5,82,0,0,1010.78,62.6,53.0,70,,37
2024-05-21 12:00:00,1009.20,60.0,55.1,84,0,140,,,,,,
2024-05-21 12:15:00,1009.20,57.0,52.2,83,0,205,,,,,,
2024-05-21 12:30:00,1009.30,57.0,53.8,89,0,200,,,,,,
2024-05-21 12:45:00,1009.50,58.0,54.5,87,0,0,1010.68,65.5,58.3,77,,218
2024-05-21 13:00:00,1009.60,59.0,55.5,88,0,184,,,,,,
2024-05-21 13:15:00,1009.60,61.0,56.1,84,0,184,,,,,,
2024-05-21 13:30:00,1009.70,62.0,56.4,82,0,184,,,,,,
2024-05-21 13:45:00,1009.40,62.0,56.8,82,0,184,,,,,,
2024-05-21 14:00:00,1009.50,61.0,56.5,84,0,185,,,,,,
2024-05-21 14:16:00,1009.30,60.0,55.5,84,0,160,,,,,,
2024-05-21 14:31:00,1009.30,61.0,57.1,87,0,197,,,,,,
2024-05-21 14:45:00,1009.30,62.0,57.8,85,0,194,,,,,,
2024-05-21 15:00:00,1009.30,63.0,58.4,84,0,165,,,,,,
2024-05-21 15:15:00,1009.10,64.0,60.0,87,1,175,,,,,,
2024-05-21 15:30:00,1008.90,64.0,59.4,84,3,178,,,,,,
2024-05-21 15:45:00,1008.80,65.0,60.4,84,0,180,,,,,,
2024-05-21 16:00:00,1008.70,66.0,59.6,80,4,158,,,,,,
2024-05-21 16:15:00,1008.70,66.0,58.9,78,7,157,,,,,,
2024-05-21 16:30:00,1008.70,66.0,59.3,78,3,160,,,,,,
2024-05-21 16:45:00,1008.60,65.0,58.7,79,1,181,,,,,,
2024-05-21 17:00:00,1008.60,63.0,58.1,83,0,196,,,,,,
2024-05-21 17:15:00,1008.40,63.0,57.8,82,0,158,,,,,,
2024-05-21 17:30:00,1008.20,63.0,57.4,81,0,152,,,,,,
2024-05-21 17:45:00,1008.00,64.0,58.4,82,0,154,,,,,,
2024-05-21 18:00:00,1007.80,64.0,58.4,82,0,163,,,,,,
2024-05-21 18:15:00,1007.70,65.0,58.7,79,0,209,,,,,,
2024-05-21 18:30:00,1007.50,65.0,57.6,77,0,168,,,,,,
2024-05-21 18:45:00,1007.20,65.0,58.3,78,4,188,,,,,,
2024-05-21 19:00:00,1007.20,64.0,57.7,79,4,183,,,,,,
2024-05-21 19:15:00,1007.00,65.0,58.3,78,1,164,,,,,,
2024-05-21 19:30:00,1006.90,66.0,58.6,76,1,176,,,,,,
2024-05-21 19:45:00,1006.90,63.0,56.4,79,0,187,,,,,,
2024-05-21 20:00:00,1006.90,63.0,56.4,79,0,205,,,,,,
2024-05-21 20:15:00,1006.80,63.0,56.4,79,3,199,,,,,,
2024-05-21 20:30:00,1006.70,65.0,56.9,75,0,216,,,,,,
2024-05-21 20:45:00,1006.70,67.0,58.4,73,0,191,,,,,,
2024-05-21 21:00:00,1006.60,66.0,57.8,74,0,169,,,,,,
2024-05-21 21:15:00,1006.40,64.0,57.0,78,0,177,,,,,,
2024-05-21 21:30:00,1006.50,64.0,57.7,79,0,187,,,,,,
2024-05-21 21:45:00,1006.50,66.0,58.9,78,0,186,,,,,,
2024-05-21 22:00:00,1006.60,68.0,60.5,76,0,187,,,,,,
2024-05-21 22:15:00,1006.90,67.0,58.8,75,0,187,,,,,,
2024-05-21 22:30:00,1007.00,69.0,59.2,70,0,264,,,,,,
2024-05-21 22:45:00,1007.00,72.0,60.4,67,0,264,,,,,,
2024-05-21 23:00:00,1007.00,73.0,60.1,64,0,264,,,,,,
2024-05-21 23:15:00,1007.00,69.0,59.6,72,0,189,,,,,,
2024-05-21 23:30:00,1007.10,64.0,57.4,78,0,181,,,,,,
2024-05-21 23:46:00,1007.20,62.0,56.8,82,0,188,,,,,,
2024-05-22 00:16:00,1007.20,60.0,55.1,84,0,171,,,,,,
2024-05-22 00:30:00,1007.20,60.0,55.8,86,0,171,,,,,,
2024-05-22 00:45:00,1007.20,61.0,56.5,85,0,0,1009.10,68.1,51.6,55,,225
2024-05-22 01:00:00,1007.60,61.0,55.8,83,0,171,,,,,,
2024-05-22 01:15:00,1007.60,60.0,55.5,84,0,171,,,,,,
2024-05-22 01:30:00,1007.60,60.0,55.1,84,0,322,,,,,,
2024-05-22 01:45:00,1007.60,60.0,55.2,84,0,0,1009.29,65.7,52.6,62,,225
2024-05-22 02:00:00,1007.70,60.0,55.1,84,0,25,,,,,,
2024-05-22 02:15:00,1007.80,61.0,55.8,83,0,234,,,,,,
2024-05-22 02:30:00,1007.70,60.0,54.5,82,0,193,,,,,,
2024-05-22 02:45:00,1007.90,60.0,55.2,84,0,0,1009.21,65.1,53.0,64,,225
2024-05-22 03:00:00,1007.90,61.0,56.1,84,0,332,,,,,,
2024-05-22 03:15:00,1007.60,62.0,56.4,82,0,327,,,,,,
2024-05-22 03:30:00,1007.60,63.0,56.7,80,0,296,,,,,,
2024-05-22 03:45:00,1007.50,63.0,56.8,80,0,0,1009.19,64.2,53.0,66,,225
2024-05-22 04:00:00,1007.70,60.0,54.8,83,0,138,,,,,,
2024-05-22 04:15:00,1007.70,60.0,54.1,81,0,202,,,,,,
2024-05-22 04:30:00,1007.60,60.0,54.5,82,0,277,,,,,,
2024-05-22 04:45:00,1008.00,59.0,54.2,84,0,0,1009.24,63.0,52.3,68,,225
2024-05-22 05:00:00,1008.00,59.0,54.2,84,0,329,,,,,,
2024-05-22 05:15:00,1008.00,59.0,54.5,84,0,320,,,,,,
2024-05-22 05:30:00,1008.10,59.0,54.5,84,0,287,,,,,,
2024-05-22 05:45:00,1008.00,59.0,54.5,85,0,0,1009.51,60.6,51.7,72,,225
2024-05-22 06:00:00,1008.10,59.0,54.2,84,0,228,,,,,,
2024-05-22 06:15:00,1008.10,59.0,54.2,84,0,228,,,,,,
2024-05-22 06:30:00,1007.80,59.0,54.5,84,0,256,,,,,,
2024-05-22 06:45:00,1007.90,59.0,54.5,85,0,0,1009.00,59.2,51.5,75,,225
2024-05-22 07:00:00,1007.60,58.0,53.8,85,0,315,,,,,,
2024-05-22 07:15:00,1007.90,58.0,53.5,84,0,287,,,,,,
2024-05-22 07:30:00,1007.70,58.0,53.8,85,0,127,,,,,,
2024-05-22 07:45:00,1007.90,57.0,53.2,86,0,0,1009.55,57.8,50.9,77,,225
2024-05-22 08:00:00,1007.80,57.0,53.5,88,0,352,,,,,,
2024-05-22 08:15:00,1007.90,58.0,54.5,87,0,356,,,,,,
2024-05-22 08:30:00,1008.00,57.0,53.2,87,0,206,,,,,,
2024-05-22 08:45:00,1008.30,56.0,52.5,87,0,0,1009.84,57.6,50.5,77,,38
2024-05-22 09:00:00,1008.40,56.0,52.8,88,0,278,,,,,,
2024-05-22 09:15:00,1008.60,56.0,52.8,88,0,360,,,,,,
2024-05-22 09:30:00,1008.70,57.0,54.1,89,0,338,,,,,,
2024-05-22 09:45:00,1008.70,57.0,54.1,89,0,0,1010.03,58.6,51.2,76,,225
2024-05-22 10:00:00,1008.80,58.0,54.8,88,0,345,,,,,,
2024-05-22 10:15:00,1009.30,58.0,54.5,87,0,84,,,,,,
2024-05-22 10:30:00,1009.70,60.0,55.8,86,0,6,,,,,,
2024-05-22 10:46:00,1009.50,59.0,55.1,86,0,0,1010.64,61.6,53.2,73,,225
2024-05-22 11:00:00,1009.50,61.0,57.1,87,0,99,,,,,,
2024-05-22 11:15:00,1009.80,65.0,59.4,81,0,317,,,,,,
2024-05-22 11:31:00,1009.90,64.0,55.5,73,0,173,,,,,,
2024-05-22 11:45:00,1009.80,61.0,55.2,81,0,0,1010.53,64.3,52.1,64,,225
2024-05-22 11:46:00,1009.80,61.0,55.1,80,0,175,,,,,,
2024-05-22 12:00:00,1010.10,61.0,53.7,76,0,177,,,,,,
2024-05-22 12:15:00,1010.10,61.0,51.9,71,9,166,,,,,,
2024-05-22 12:30:00,1009.90,62.0,51.7,69,9,187,,,,,,
2024-05-22 12:45:00,1009.90,63.0,52.0,67,10,187,1010.49,68.5,47.9,47,,169
2024-05-22 13:00:00,1010.30,63.0,51.5,66,11,201,,,,,,
2024-05-22 13:15:00,1010.50,64.0,52.0,64,11,175,,,,,,
2024-05-22 13:30:00,1010.40,64.0,51.6,63,13,177,,,,,,
2024-05-22 13:45:00,1010.30,64.0,52.4,66,10,183,,,,,,
2024-05-22 14:00:00,1010.20,64.0,52.8,67,11,167,,,,,,
2024-05-22 14:15:00,1010.10,64.0,52.8,67,9,160,,,,,,
2024-05-22 14:30:00,1010.40,65.0,52.1,62,7,156,,,,,,
2024-05-22 14:45:00,1010.30,66.0,52.6,62,2,146,,,,,,
2024-05-22 15:00:00,1010.10,67.0,52.6,60,1,172,,,,,,
2024-05-22 15:15:00,1009.90,67.0,50.3,54,4,191,,,,,,
2024-05-22 15:30:00,1009.70,68.0,52.2,57,6,172,,,,,,
2024-05-22 15:45:00,1009.60,69.0,52.6,56,7,188,,,,,,
2024-05-22 16:00:00,1009.70,69.0,51.6,53,2,187,,,,,,
2024-05-22 16:15:00,1009.50,69.0,50.6,51,1,194,,,,,,
2024-05-22 16:30:00,1009.20,70.0,50.5,49,0,187,,,,,,
2024-05-22 16:45:00,1009.10,71.0,50.3,48,4,177,,,,,,
2024-05-22 17:00:00,1009.00,70.0,50.5,49,2,171,,,,,,
2024-05-22 17:15:00,1009.00,71.0,50.9,48,3,148,,,,,,
2024-05-22 17:30:00,1008.90,71.0,49.7,46,0,146,,,,,,
2024-05-22 17:45:00,1008.70,69.0,51.1,52,0,168,,,,,,
2024-05-22 18:00:00,1008.30,68.0,53.6,60,0,178,,,,,,
2024-05-22 18:30:00,1008.00,67.0,51.3,57,0,133,,,,,,
2024-05-22 18:45:00,1008.00,67.0,51.3,57,0,157,,,,,,
2024-05-22 19:00:00,1007.80,68.0,53.6,60,0,170,,,,,,
2024-05-22 19:15:00,1007.50,66.0,51.7,60,0,170,,,,,,
2024-05-22 19:30:00,1007.50,65.0,52.1,62,0,154,,,,,,
2024-05-22 20:00:00,1006.90,67.0,53.5,61,0,171,,,,,,
2024-05-22 20:15:00,1006.80,65.0,51.7,62,0,159,,,,,,
2024-05-22 20:31:00,1006.40,64.0,48.0,55,6,145,,,,,,
2024-05-22 20:45:00,1006.30,64.0,48.9,57,9,147,,,,,,
2024-05-22 21:00:00,1006.30,63.0,49.8,61,9,148,,,,,,
2024-05-22 21:15:00,1006.10,63.0,50.6,63,8,136,,,,,,
2024-05-22 21:30:00,1005.80,65.0,49.9,58,11,143,,,,,,
2024-05-22 21:45:00,1005.60,66.0,48.9,53,10,144,,,,,,
2024-05-22 22:00:00,1005.50,66.0,51.2,58,7,145,,,,,,
2024-05-22 22:15:00,1005.40,62.0,52.1,70,0,182,,,,,,
2024-05-22 22:30:00,1005.10,63.0,52.3,68,10,146,,,,,,
2024-05-22 22:45:00,1005.20,63.0,52.3,68,0,180,,,,,,
2024-05-22 23:00:00,1005.40,61.0,50.0,66,0,206,,,,,,
2024-05-22 23:15:00,1005.30,62.0,50.9,66,0,208,,,,,,
2024-05-22 23:30:00,1005.20,63.0,52.3,68,0,185,,,,,,
2024-05-22 23:45:00,1005.40,63.0,51.0,64,0,173,,,,,,
2024-05-23 00:15:00,1005.50,63.0,51.9,66,0,5,,,,,,
2024-05-23 00:30:00,1005.60,63.0,51.5,66,0,310,,,,,,
2024-05-23 00:45:00,1005.90,63.0,52.4,68,0,0,1005.88,63.7,53.8,70,,38
2024-05-23 01:00:00,1005.70,63.0,52.3,68,0,304,,,,,,
2024-05-23 01:15:00,1005.50,63.0,52.7,68,0,339,,,,,,
2024-05-23 01:30:00,1005.60,63.0,52.7,68,0,301,,,,,,
2024-05-23 01:45:00,1005.50,63.0,52.4,68,0,0,1006.17,62.1,53.7,73,,38
2024-05-23 02:00:00,1005.50,60.0,51.7,74,0,184,,,,,,
2024-05-23 02:15:00,1005.50,58.0,51.2,78,0,210,,,,,,
2024-05-23 02:31:00,1005.30,58.0,51.5,78,0,223,,,,,,
2024-05-23 02:45:00,1005.20,58.0,51.9,80,0,0,1004.63,63.5,53.9,71,,31
2024-05-23 03:00:00,1005.10,58.0,51.2,78,0,93,,,,,,
2024-05-23 03:15:00,1005.00,58.0,51.2,78,0,277,,,,,,
2024-05-23 03:30:00,1005.00,59.0,52.1,78,0,278,,,,,,
2024-05-23 03:45:00,1004.90,59.0,51.2,75,0,0,1004.49,58.8,52.8,80,,31
2024-05-23 04:00:00,1004.90,58.0,49.4,72,0,278,,,,,,
2024-05-23 04:15:00,1004.70,58.0,50.5,76,0,278,,,,,,
2024-05-23 04:30:00,1004.80,59.0,50.7,73,0,278,,,,,,
2024-05-23 04:45:00,1004.90,55.0,50.0,83,0,0,1005.24,59.4,54.1,82,,31
2024-05-23 05:00:00,1005.10,54.0,49.9,86,0,195,,,,,,
2024-05-23 05:15:00,1005.10,54.0,49.9,86,0,187,,,,,,
2024-05-23 05:30:00,1005.00,55.0,51.2,86,0,360,,,,,,
2024-05-23 05:45:00,1004.40,56.0,51.2,84,3,319,1005.75,57.5,54.0,88,,65
2024-05-23 06:00:00,1003.70,58.0,53.2,83,6,286,,,,,,
2024-05-23 06:30:00,1004.10,61.0,56.1,84,15,206,,,,,,
2024-05-23 06:45:00,1004.40,55.0,50.6,84,13,152,1004.31,56.5,52.3,85,,65
2024-05-23 07:00:00,1004.00,54.0,49.6,84,6,129,,,,,,
2024-05-23 07:15:00,1004.30,53.0,48.0,83,11,152,,,,,,
2024-05-23 07:30:00,1004.60,53.0,48.3,83,1,200,,,,,,
2024-05-23 07:45:00,1004.80,53.0,48.9,85,0,0,1004.23,56.1,54.0,92,,31
2024-05-23 08:00:00,1004.90,53.0,49.2,86,0,345,,,,,,
2024-05-23 08:15:00,1004.90,54.0,50.2,87,0,32,,,,,,
2024-05-23 08:30:00,1005.50,55.0,51.2,86,0,8,,,,,,
2024-05-23 08:45:00,1006.30,56.0,52.5,87,0,0,1004.85,55.8,52.9,89,,31
2024-05-23 09:00:00,1005.40,56.0,52.8,88,4,267,,,,,,
2024-05-23 09:15:00,1004.00,56.0,53.1,90,0,275,,,,,,
2024-05-23 09:30:00,1004.60,56.0,53.7,92,0,75,,,,,,
2024-05-23 09:45:00,1004.70,56.0,53.7,91,0,0,1004.51,56.4,53.8,91,,31
2024-05-23 10:00:00,1005.10,54.0,50.8,88,6,171,,,,,,
2024-05-23 10:15:00,1005.50,53.0,50.1,89,12,189,,,,,,
2024-05-23 10:30:00,1006.10,53.0,49.8,88,10,168,,,,,,
2024-05-23 10:45:00,1006.10,52.0,49.4,90,1,151,1004.43,57.4,55.7,94,,65
2024-05-23 11:00:00,1005.60,53.0,50.4,90,0,133,,,,,,
2024-05-23 11:15:00,1005.30,53.0,50.4,90,7,148,,,,,,
2024-05-23 11:30:00,1005.90,52.0,49.5,90,0,200,,,,,,
2024-05-23 11:45:00,1005.10,52.0,50.0,92,0,0,1004.70,57.1,55.6,94,,31
2024-05-23 12:00:00,1005.10,53.0,51.0,93,0,325,,,,,,
2024-05-23 12:15:00,1004.70,55.0,52.7,92,0,356,,,,,,
2024-05-23 12:30:00,1005.10,56.0,53.7,92,0,296,,,,,,
2024-05-23 12:45:00,1004.80,57.0,54.4,90,0,0,1005.34,57.4,55.9,94,,31
2024-05-23 13:00:00,1005.00,57.0,54.1,89,0,320,,,,,,
2024-05-23 13:15:00,1004.60,58.0,55.1,89,0,338,,,,,,
2024-05-23 13:30:00,1004.80,59.0,56.4,90,0,279,,,,,,
2024-05-23 13:45:00,1004.60,58.0,54.5,87,0,171,,,,,,
2024-05-23 14:00:00,1004.70,56.0,53.1,90,0,189,,,,,,
2024-05-23 14:30:00,1004.00,55.0,52.7,92,0,202,,,,,,
2024-05-23 14:46:00,1004.00,57.0,54.7,92,0,169,,,,,,
2024-05-23 15:00:00,1003.90,56.0,53.4,91,0,182,,,,,,
2024-05-23 15:15:00,1004.00,56.0,53.7,92,0,169,,,,,,
2024-05-23 15:31:00,1003.80,57.0,54.4,91,6,185,,,,,,
2024-05-23 15:46:00,1003.90,58.0,55.4,90,0,177,,,,,,
2024-05-23 16:00:00,1003.80,58.0,55.1,89,0,129,,,,,,
2024-05-23 16:15:00,1003.40,58.0,55.1,89,0,159,,,,,,
2024-05-23 16:30:00,1003.20,59.0,56.4,90,0,174,,,,,,
2024-05-23 16:45:00,1003.30,59.0,56.4,90,6,178,,,,,,
2024-05-23 17:00:00,1003.00,60.0,57.4,90,0,189,,,,,,
2024-05-23 17:15:00,1002.80,60.0,57.7,92,5,184,,,,,,
2024-05-23 17:30:00,1002.60,61.0,58.0,89,6,197,,,,,,
2024-05-23 17:45:00,1002.40,61.0,58.0,89,8,178,,,,,,
2024-05-23 18:00:00,1002.40,63.0,60.3,91,9,156,,,,,,
2024-05-23 18:15:00,1002.20,64.0,61.3,91,7,167,,,,,,
2024-05-23 18:30:00,1002.00,66.0,62.3,88,1,156,,,,,,
2024-05-23 18:45:00,1001.70,65.0,61.7,88,6,167,,,,,,
2024-05-23 19:01:00,1001.50,66.0,61.7,86,0,176,,,,,,
2024-05-23 19:15:00,1001.20,66.0,60.3,81,6,155,,,,,,
2024-05-23 19:30:00,1001.10,68.0,60.5,76,3,146,,,,,,
2024-05-23 19:45:00,1000.90,69.0,58.4,68,0,114,,,,,,
2024-05-23 20:00:00,1000.40,72.0,56.9,58,0,171,,,,,,
2024-05-23 20:15:00,1000.20,79.0,54.6,43,3,235,,,,,,
2024-05-23 20:45:00,1000.10,82.0,54.6,38,0,261,,,,,,
2024-05-23 21:00:00,1000.00,80.0,55.5,43,1,293,,,,,,
2024-05-23 21:15:00,1000.20,81.0,55.0,40,0,254,,,,,,
2024-05-23 21:30:00,1000.50,80.0,52.8,38,0,273,,,,,,
2024-05-23 21:46:00,1000.70,80.0,51.4,36,0,251,,,,,,
2024-05-23 22:16:00,1000.80,75.0,52.8,46,4,191,,,,,,
2024-05-23 22:46:00,1001.00,75.0,52.2,44,0,254,,,,,,
2024-05-23 23:00:00,1001.10,77.0,51.5,40,0,241,,,,,,
2024-05-23 23:15:00,1001.20,75.0,52.8,46,0,231,,,,,,
2024-05-23 23:30:00,1001.40,76.0,53.1,44,0,236,,,,,,
2024-05-23 23:45:00,1001.60,74.0,53.0,48,0,204,,,,,,
2024-05-24 00:15:00,1001.80,72.0,52.9,51,0,216,,,,,,
2024-05-24 00:30:00,1001.80,68.0,53.1,59,0,199,,,,,,
2024-05-24 00:45:00,1002.00,66.0,53.6,64,0,0,1002.56,64.3,48.3,55,,31
2024-05-24 01:00:00,1002.20,66.0,53.9,65,0,233,,,,,,
2024-05-24 01:15:00,1002.30,66.0,55.1,68,0,272,,,,,,
2024-05-24 01:30:00,1002.40,66.0,55.9,70,0,272,,,,,,
2024-05-24 01:45:00,1002.40,65.0,54.7,69,0,0,1003.51,62.8,47.7,57,,31
2024-05-24 02:00:00,1002.40,66.0,55.1,68,0,332,,,,,,
2024-05-24 02:15:00,1002.30,65.0,53.8,67,0,330,,,,,,
2024-05-24 02:30:00,1002.20,65.0,54.2,67,0,311,,,,,,
2024-05-24 02:45:00,1002.20,64.0,54.2,70,0,0,1003.03,60.1,47.2,62,,31
2024-05-24 03:00:00,1002.20,63.0,54.2,72,0,348,,,,,,
2024-05-24 03:15:00,1002.40,62.0,53.6,73,0,327,,,,,,
2024-05-24 03:30:00,1002.50,61.0,53.0,74,0,310,,,,,,
2024-05-24 03:45:00,1002.40,61.0,53.8,77,0,0,1003.08,59.0,50.6,73,,31
2024-05-24 04:00:00,1002.50,60.0,52.8,76,0,337,,,,,,
2024-05-24 04:15:00,1002.50,60.0,53.1,78,0,360,,,,,,
2024-05-24 04:30:00,1002.60,59.0,52.1,78,0,310,,,,,,
2024-05-24 04:45:00,1002.50,58.0,52.2,81,0,0,1003.42,55.8,45.9,69,,31
2024-05-24 05:00:00,1002.50,58.0,52.2,80,0,358,,,,,,
2024-05-24 05:15:00,1002.50,57.0,50.9,79,0,202,,,,,,
2024-05-24 05:30:00,1002.60,55.0,50.2,83,0,206,,,,,,
2024-05-24 05:45:00,1002.70,55.0,50.6,84,0,0,1003.12,52.4,45.0,75,,31
2024-05-24 06:00:00,1002.70,55.0,49.6,81,0,154,,,,,,
2024-05-24 06:15:00,1002.80,53.0,49.2,86,0,10,,,,,,
2024-05-24 06:31:00,1002.80,53.0,49.2,86,0,358,,,,,,
2024-05-24 06:45:00,1002.80,53.0,48.9,85,0,0,1003.50,51.1,44.3,77,,31
2024-05-24 07:00:00,1002.80,53.0,48.6,84,0,269,,,,,,
2024-05-24 07:15:00,1002.70,52.0,47.9,85,0,27,,,,,,
2024-05-24 07:30:00,1002.70,52.0,48.2,86,0,301,,,,,,
2024-05-24 07:45:00,1002.70,51.0,47.2,86,0,0,1003.20,49.8,43.9,80,,31
2024-05-24 08:00:00,1002.60,50.0,47.2,89,0,153,,,,,,
2024-05-24 08:15:00,1002.50,50.0,47.5,91,0,153,,,,,,
2024-05-24 08:30:00,1002.50,50.0,47.5,91,0,146,,,,,,
2024-05-24 08:45:00,1002.60,49.0,46.5,90,0,0,1002.80,50.5,43.6,77,,31
2024-05-24 09:00:00,1002.60,48.0,45.8,92,0,140,,,,,,
2024-05-24 09:16:00,1002.60,47.0,45.1,92,9,142,,,,,,
2024-05-24 09:30:00,1002.50,47.0,45.4,93,9,142,,,,,,
2024-05-24 09:45:00,1002.50,47.0,45.6,94,10,139,1002.20,51.1,44.5,77,,65
2024-05-24 10:00:00,1002.50,47.0,45.6,94,0,165,,,,,,
2024-05-24 10:15:00,1002.60,47.0,45.6,94,11,138,,,,,,
2024-05-24 10:30:00,1002.60,46.0,44.6,95,9,131,,,,,,
2024-05-24 10:45:00,1002.60,46.0,44.6,94,8,153,1001.97,50.1,45.1,83,,65
2024-05-24 11:00:00,1002.40,46.0,44.9,95,7,132,,,,,,
2024-05-24 11:15:00,1002.40,47.0,45.9,96,8,139,,,,,,
2024-05-24 11:30:00,1002.30,47.0,45.9,96,6,119,,,,,,
2024-05-24 11:45:00,1002.20,46.0,44.9,95,8,142,1001.51,50.4,45.7,83,,65
2024-05-24 12:00:00,1002.00,46.0,44.9,95,11,139,,,,,,
2024-05-24 12:15:00,1001.80,46.0,44.9,95,12,133,,,,,,
2024-05-24 12:30:00,1001.90,46.0,44.9,95,10,130,,,,,,
2024-05-24 12:45:00,1001.70,46.0,44.9,95,7,150,1001.00,52.5,46.5,80,,65
2024-05-24 13:00:00,1001.60,46.0,44.9,95,8,142,,,,,,
2024-05-24 13:15:00,1001.40,46.0,44.9,95,6,150,,,,,,
2024-05-24 13:30:00,1001.20,46.0,44.9,95,8,154,,,,,,
2024-05-24 13:45:00,1001.10,46.0,44.9,95,0,149,,,,,,
2024-05-24 14:00:00,1000.90,46.0,44.9,95,0,162,,,,,,
2024-05-24 14:15:00,1000.90,47.0,46.2,96,0,142,,,,,,
2024-05-24 14:30:00,1001.10,48.0,47.2,97,0,288,,,,,,
2024-05-24 14:45:00,1001.30,49.0,48.2,96,0,356,,,,,,
2024-05-24 15:00:00,1001.30,50.0,49.2,96,0,360,,,,,,
2024-05-24 15:16:00,1001.30,51.0,50.2,97,0,241,,,,,,
2024-05-24 15:31:00,1001.50,50.0,48.9,95,0,160,,,,,,
2024-05-24 15:45:00,1001.60,49.0,47.6,94,0,135,,,,,,
2024-05-24 16:01:00,1002.00,49.0,47.9,96,7,187,,,,,,
2024-05-24 16:16:00,1001.90,49.0,47.6,94,11,185,,,,,,
2024-05-24 16:30:00,1002.00,49.0,47.6,94,8,179,,,,,,
2024-05-24 16:45:00,1002.10,49.0,47.6,94,6,148,,,,,,
2024-05-24 17:00:00,1002.30,49.0,47.6,94,0,128,,,,,,
2024-05-24 17:15:00,1002.30,49.0,47.6,94,0,165,,,,,,
2024-05-24 17:30:00,1002.60,49.0,47.6,94,0,156,,,,,,
2024-05-24 17:45:00,1002.70,50.0,48.6,94,0,200,,,,,,
2024-05-24 18:00:00,1002.80,50.0,48.3,93,0,167,,,,,,
2024-05-24 18:15:00,1002.90,50.0,48.1,93,0,148,,,,,,
2024-05-24 18:30:00,1002.90,50.0,48.1,93,0,170,,,,,,
2024-05-24 18:45:00,1003.40,50.0,48.1,93,0,161,,,,,,
2024-05-24 19:00:00,1003.60,50.0,47.8,92,0,176,,,,,,
2024-05-24 19:15:00,1003.90,50.0,47.8,92,0,157,,,,,,
2024-05-24 19:30:00,1004.50,50.0,47.8,92,0,134,,,,,,
2024-05-24 19:45:00,1004.50,52.0,48.9,89,2,159,,,,,,
2024-05-24 20:00:00,1004.30,52.0,48.9,89,0,188,,,,,,
2024-05-24 20:15:00,1004.50,51.0,48.2,89,9,152,,,,,,
2024-05-24 20:30:00,1004.60,52.0,48.6,88,0,200,,,,,,
2024-05-24 20:45:00,1004.80,52.0,48.9,89,1,164,,,,,,
2024-05-24 21:00:00,1005.00,51.0,47.9,88,6,146,,,,,,
2024-05-24 21:15:00,1005.10,51.0,47.9,88,0,173,,,,,,
2024-05-24 21:30:00,1005.40,51.0,48.2,89,0,168,,,,,,
2024-05-24 21:45:00,1005.20,52.0,48.9,89,0,166,,,,,,
2024-05-24 22:00:00,1005.50,52.0,48.2,86,0,156,,,,,,
2024-05-24 22:15:00,1005.60,53.0,48.6,84,0,357,,,,,,
2024-05-24 22:30:00,1005.80,57.0,46.5,67,9,337,,,,,,
2024-05-24 22:45:00,1006.00,59.0,47.2,65,1,298,,,,,,
2024-05-24 23:00:00,1005.90,60.0,47.8,63,6,352,,,,,,
2024-05-24 23:15:00,1005.80,60.0,46.9,61,6,318,,,,,,
2024-05-24 23:30:00,1006.00,60.0,46.5,61,9,332,,,,,,
2024-05-24 23:45:00,1006.00,59.0,46.4,62,7,343,,,,,,
2024-05-25 00:15:00,1006.20,58.0,46.3,64,0,331,,,,,,
2024-05-25 00:30:00,1006.20,57.0,46.5,67,0,316,,,,,,
2024-05-25 00:45:00,1006.40,56.0,46.5,70,0,0,1007.61,52.8,43.3,70,,31
2024-05-25 01:00:00,1006.40,55.0,45.8,70,0,289,,,,,,
2024-05-25 01:15:00,1006.70,54.0,45.5,72,0,320,,,,,,
2024-05-25 01:31:00,1007.00,54.0,46.3,75,0,327,,,,,,
2024-05-25 01:45:00,1007.00,53.0,45.0,74,0,0,1008.15,52.3,43.5,71,,31
2024-05-25 02:00:00,1007.10,53.0,45.3,74,0,320,,,,,,
2024-05-25 02:15:00,1007.30,53.0,45.6,76,0,290,,,,,,
2024-05-25 02:30:00,1007.20,52.0,45.0,77,0,279,,,,,,
2024-05-25 02:45:00,1007.10,52.0,45.4,78,0,0,1008.34,52.0,43.1,71,,31
2024-05-25 02:46:00,1007.10,52.0,45.4,77,0,286,,,,,,
2024-05-25 03:00:00,1007.10,52.0,45.4,77,0,309,,,,,,
2024-05-25 03:15:00,1006.90,52.0,45.4,77,0,7,,,,,,
2024-05-25 03:30:00,1007.00,52.0,45.7,78,0,8,,,,,,
2024-05-25 03:45:00,1006.90,52.0,45.4,78,0,0,1008.20,55.7,46.3,70,,38
2024-05-25 04:15:00,1007.20,51.0,45.0,80,0,29,,,,,,
2024-05-25 04:30:00,1007.20,51.0,45.0,80,0,4,,,,,,
2024-05-25 04:45:00,1007.20,51.0,44.8,79,0,0,1008.74,49.3,42.2,76,,31
2024-05-25 05:00:00,1007.50,51.0,45.0,80,0,31,,,,,,
2024-05-25 05:15:00,1007.90,51.0,45.4,81,0,31,,,,,,
2024-05-25 05:30:00,1008.20,50.0,44.7,81,0,23,,,,,,
2024-05-25 05:45:00,1008.40,50.0,44.7,82,0,0,1009.18,49.4,42.6,77,,31
2024-05-25 06:00:00,1008.50,50.0,44.4,80,0,12,,,,,,
2024-05-25 06:15:00,1008.50,50.0,44.4,80,0,3,,,,,,
2024-05-25 06:30:00,1008.40,49.0,43.4,81,0,350,,,,,,
2024-05-25 06:45:00,1008.40,49.0,43.5,81,0,0,1009.46,49.9,41.8,73,,31
2024-05-25 07:00:00,1008.30,48.0,43.1,83,0,350,,,,,,
2024-05-25 07:15:00,1008.40,48.0,43.1,83,0,358,,,,,,
2024-05-25 07:30:00,1008.50,48.0,43.7,85,0,354,,,,,,
2024-05-25 07:45:00,1008.60,47.0,42.4,83,0,0,1009.46,47.5,41.5,79,,31
2024-05-25 08:00:00,1008.40,47.0,42.7,85,0,9,,,,,,
2024-05-25 08:15:00,1008.30,47.0,42.7,85,0,333,,,,,,
2024-05-25 08:30:00,1008.20,47.0,43.0,85,0,331,,,,,,
2024-05-25 08:45:00,1008.40,47.0,43.3,86,2,12,1009.83,46.2,41.3,82,,65
2024-05-25 09:01:00,1008.40,46.0,42.4,86,0,14,,,,,,
2024-05-25 09:15:00,1008.60,46.0,42.4,86,0,284,,,,,,
2024-05-25 09:30:00,1008.70,47.0,43.3,86,0,5,,,,,,
2024-05-25 09:45:00,1009.00,47.0,43.0,85,0,0,1009.97,49.6,44.5,82,,39
2024-05-25 10:01:00,1009.10,48.0,44.6,88,0,325,,,,,,
2024-05-25 10:30:00,1009.30,53.0,47.3,81,0,333,,,,,,
2024-05-25 10:45:00,1009.40,57.0,48.9,74,0,0,1010.56,52.9,42.9,68,,31
2024-05-25 11:00:00,1009.70,59.0,48.8,68,0,343,,,,,,
2024-05-25 11:15:00,1009.80,59.0,46.4,62,6,21,,,,,,
2024-05-25 11:30:00,1009.70,60.0,45.6,59,13,16,,,,,,
2024-05-25 11:45:00,1009.60,60.0,45.8,59,10,17,1010.73,56.3,41.3,57,,65
2024-05-25 12:00:00,1009.50,61.0,45.6,56,8,8,,,,,,
2024-05-25 12:15:00,1009.40,62.0,46.6,57,7,23,,,,,,
2024-05-25 12:30:00,1009.40,64.0,47.5,54,0,304,,,,,,
2024-05-25 12:45:00,1009.40,66.0,47.4,51,5,354,1010.71,58.1,40.8,52,,65
2024-05-25 13:00:00,1009.40,68.0,47.6,48,6,352,,,,,,
2024-05-25 13:15:00,1009.40,68.0,47.0,47,3,36,,,,,,
2024-05-25 13:30:00,1009.10,70.0,47.1,43,2,8,,,,,,
2024-05-25 13:45:00,1009.40,71.0,46.7,41,2,347,,,,,,
2024-05-25 14:00:00,1009.60,71.0,46.7,41,0,291,,,,,,
2024-05-25 14:15:00,1009.70,69.0,45.6,42,0,13,,,,,,
2024-05-25 14:30:00,1009.80,69.0,45.6,42,3,303,,,,,,
2024-05-25 14:45:00,1010.00,68.0,45.9,45,2,335,,,,,,
2024-05-25 15:00:00,1009.90,68.0,45.3,43,0,344,,,,,,
2024-05-25 15:15:00,1009.90,70.0,45.8,41,5,302,,,,,,
2024-05-25 15:30:00,1009.90,71.0,46.1,40,1,291,,,,,,
2024-05-25 15:45:00,1009.70,72.0,45.0,37,0,345,,,,,,
2024-05-25 16:00:00,1009.70,70.0,48.3,46,0,200,,,,,,
2024-05-25 16:15:00,1009.70,64.0,47.5,54,3,182,,,,,,
2024-05-25 16:30:00,1009.40,62.0,48.0,59,7,178,,,,,,
2024-05-25 16:45:00,1009.20,61.0,47.0,59,9,173,,,,,,
2024-05-25 17:01:00,1009.20,62.0,46.1,55,8,185,,,,,,
2024-05-25 17:31:00,1009.10,63.0,51.0,64,13,179,,,,,,
2024-05-25 17:45:00,1008.90,63.0,53.4,70,11,171,,,,,,
2024-05-25 18:00:00,1008.90,63.0,52.3,68,10,154,,,,,,
2024-05-25 18:15:00,1008.80,63.0,51.9,66,13,163,,,,,,
2024-05-25 18:30:00,1008.70,63.0,53.4,70,6,145,,,,,,
2024-05-25 18:45:00,1008.70,63.0,53.1,70,5,157,,,,,,
2024-05-25 19:00:00,1008.60,62.0,50.1,64,6,133,,,,,,
2024-05-25 19:15:00,1008.60,62.0,49.7,64,6,133,,,,,,
2024-05-25 19:30:00,1008.50,62.0,50.1,64,6,150,,,,,,
2024-05-25 19:45:00,1008.40,62.0,49.3,63,8,139,,,,,,
2024-05-25 20:00:00,1008.30,62.0,49.7,64,6,130,,,,,,
2024-05-25 20:15:00,1008.20,61.0,50.0,66,7,139,,,,,,
2024-05-25 20:30:00,1008.10,60.0,49.4,67,6,138,,,,,,
2024-05-25 20:45:00,1008.10,61.0,50.0,66,5,144,,,,,,
2024-05-25 21:00:00,1008.20,61.0,49.1,65,7,145,,,,,,
2024-05-25 21:15:00,1008.30,61.0,51.1,69,4,178,,,,,,
2024-05-25 21:30:00,1008.20,61.0,50.4,68,7,175,,,,,,
2024-05-25 21:45:00,1008.30,63.0,50.2,62,6,183,,,,,,
2024-05-25 22:00:00,1008.30,61.0,48.7,63,5,154,,,,,,
2024-05-25 22:15:00,1008.30,62.0,48.0,59,5,124,,,,,,
2024-05-25 22:30:00,1008.50,63.0,48.4,58,0,145,,,,,,
2024-05-25 22:45:00,1008.50,63.0,48.4,58,0,130,,,,,,
2024-05-25 23:00:00,1008.60,64.0,49.4,59,0,141,,,,,,
2024-05-25 23:15:00,1008.70,64.0,49.4,59,0,132,,,,,,
2024-05-25 23:30:00,1008.80,61.0,48.3,62,0,141,,,,,,
2024-05-25 23:45:00,1009.00,61.0,49.1,65,0,235,,,,,,
2024-05-26 00:15:00,1009.30,59.0,49.2,70,0,20,,,,,,
2024-05-26 00:30:00,1009.50,59.0,48.8,68,0,19,,,,,,
2024-05-26 00:45:00,1009.80,58.0,48.8,71,0,0,1010.93,55.0,42.3,62,,31
2024-05-26 01:00:00,1009.90,58.0,48.6,71,0,307,,,,,,
2024-05-26 01:15:00,1010.00,57.0,48.1,71,0,307,,,,,,
2024-05-26 01:30:00,1010.10,56.0,47.5,73,0,337,,,,,,
2024-05-26 01:45:00,1010.40,56.0,48.3,75,0,0,1011.33,54.3,42.1,63,,31
2024-05-26 02:00:00,1010.60,56.0,48.9,76,0,6,,,,,,
2024-05-26 02:16:00,1010.60,55.0,47.6,75,0,9,,,,,,
2024-05-26 02:30:00,1010.60,55.0,47.2,74,0,354,,,,,,
2024-05-26 02:45:00,1010.60,55.0,47.3,75,0,0,1011.53,53.3,41.6,64,,31
2024-05-26 02:46:00,1010.60,55.0,47.2,74,0,12,,,,,,
2024-05-26 03:01:00,1010.80,55.0,47.2,74,0,8,,,,,,
2024-05-26 03:31:00,1010.80,54.0,46.3,75,0,350,,,,,,
2024-05-26 03:45:00,1010.80,54.0,45.6,73,0,0,1011.80,53.8,41.3,62,,31
2024-05-26 04:00:00,1011.00,54.0,45.5,72,0,343,,,,,,
2024-05-26 04:15:00,1011.00,54.0,45.9,73,0,355,,,,,,
2024-05-26 04:30:00,1011.00,54.0,46.3,75,0,342,,,,,,
2024-05-26 04:45:00,1011.00,54.0,46.3,75,0,0,1012.06,54.4,41.0,60,,31
2024-05-26 05:00:00,1011.10,54.0,45.9,73,0,310,,,,,,
2024-05-26 05:15:00,1011.40,54.0,46.3,75,0,13,,,,,,
2024-05-26 05:30:00,1011.40,54.0,46.3,75,0,327,,,,,,
2024-05-26 05:45:00,1011.40,53.0,45.7,76,0,0,1012.32,53.6,40.9,61,,31
2024-05-26 06:00:00,1011.50,53.0,45.3,74,0,2,,,,,,
2024-05-26 06:15:00,1011.80,53.0,45.3,74,0,326,,,,,,
2024-05-26 06:30:00,1011.90,53.0,44.9,74,0,337,,,,,,
2024-05-26 06:45:00,1011.90,53.0,45.4,75,0,0,1012.55,53.1,41.3,64,,31
2024-05-26 07:00:00,1011.90,53.0,45.3,74,0,297,,,,,,
2024-05-26 07:15:00,1012.00,53.0,44.9,74,0,324,,,,,,
2024-05-26 07:30:00,1012.00,53.0,44.6,73,0,318,,,,,,
2024-05-26 07:45:00,1012.10,53.0,44.7,73,0,0,1012.86,51.3,43.2,73,,31
2024-05-26 08:00:00,1012.20,53.0,44.9,74,0,291,,,,,,
2024-05-26 08:15:00,1012.30,53.0,45.6,76,0,18,,,,,,
2024-05-26 08:30:00,1012.30,53.0,45.3,74,0,295,,,,,,
2024-05-26 08:45:00,1012.40,53.0,45.4,75,0,0,1013.19,52.5,42.5,68,,31
2024-05-26 09:00:00,1012.60,53.0,45.6,76,0,344,,,,,,
2024-05-26 09:15:00,1012.70,53.0,45.3,74,0,13,,,,,,
2024-05-26 09:30:00,1013.00,53.0,45.6,76,0,5,,,,,,
2024-05-26 09:45:00,1013.20,53.0,46.0,77,0,0,1013.71,52.3,43.2,71,,31
2024-05-26 10:00:00,1013.50,53.0,45.6,76,0,29,,,,,,
2024-05-26 10:15:00,1013.50,52.0,44.7,75,0,175,,,,,,
2024-05-26 10:30:00,1013.60,52.0,45.7,78,0,175,,,,,,
2024-05-26 10:45:00,1013.80,52.0,46.1,80,0,0,1014.48,51.7,43.8,74,,31
2024-05-26 11:00:00,1014.10,51.0,46.0,82,0,139,,,,,,
2024-05-26 11:16:00,1014.30,51.0,46.6,84,0,135,,,,,,
2024-05-26 11:30:00,1014.50,50.0,46.0,86,0,152,,,,,,
2024-05-26 11:45:00,1014.60,50.0,46.3,86,0,0,1014.95,52.7,44.9,74,,31
2024-05-26 12:00:00,1014.80,50.0,46.0,86,0,153,,,,,,
2024-05-26 12:15:00,1015.00,50.0,46.0,86,0,154,,,,,,
2024-05-26 12:30:00,1015.20,50.0,46.0,86,0,147,,,,,,
2024-05-26 12:45:00,1015.40,50.0,46.3,86,0,0,1015.29,54.0,45.5,72,,31
2024-05-26 13:00:00,1015.40,50.0,46.6,88,0,148,,,,,,
2024-05-26 13:15:00,1015.70,49.0,46.2,90,6,139,,,,,,
2024-05-26 13:30:00,1015.80,49.0,46.5,91,0,138,,,,,,
2024-05-26 13:45:00,1016.00,49.0,46.5,91,0,144,,,,,,
2024-05-26 14:00:00,1016.20,49.0,46.8,92,0,156,,,,,,
2024-05-26 14:15:00,1016.30,50.0,47.5,91,0,150,,,,,,
2024-05-26 14:30:00,1016.40,50.0,47.5,91,0,150,,,,,,
2024-05-26 14:45:00,1016.60,51.0,48.2,89,0,162,,,,,,
2024-05-26 15:00:00,1016.80,51.0,47.3,87,0,146,,,,,,
2024-05-26 15:15:00,1016.60,51.0,47.6,87,0,144,,,,,,
2024-05-26 15:30:00,1016.60,51.0,47.9,88,2,146,,,,,,
2024-05-26 15:45:00,1016.50,52.0,48.9,89,8,175,,,,,,
2024-05-26 16:00:00,1016.50,52.0,48.9,89,8,166,,,,,,
2024-05-26 16:15:00,1016.20,52.0,48.9,89,9,169,,,,,,
2024-05-26 16:30:00,1016.00,53.0,49.5,87,8,155,,,,,,
2024-05-26 16:45:00,1016.10,54.0,50.2,87,9,164,,,,,,
2024-05-26 17:00:00,1016.00,54.0,49.9,86,8,181,,,,,,
2024-05-26 17:30:00,1015.90,55.0,50.2,83,13,144,,,,,,
2024-05-26 17:45:00,1015.90,58.0,51.5,78,1,169,,,,,,
2024-05-26 18:00:00,1015.90,57.0,49.5,76,6,135,,,,,,
2024-05-26 18:31:00,1015.70,57.0,50.2,78,8,125,,,,,,
2024-05-26 18:46:00,1016.00,57.0,50.5,78,8,143,,,,,,
2024-05-26 19:00:00,1016.00,56.0,48.9,76,8,142,,,,,,
2024-05-26 19:16:00,1016.00,57.0,50.5,78,8,151,,,,,,
2024-05-26 19:31:00,1016.00,57.0,49.9,76,11,149,,,,,,
2024-05-26 19:45:00,1016.00,56.0,49.6,79,9,140,,,,,,
2024-05-26 20:00:00,1016.10,56.0,49.2,78,10,157,,,,,,
2024-05-26 20:15:00,1016.00,56.0,49.6,79,9,149,,,,,,
2024-05-26 20:30:00,1016.10,56.0,50.6,81,7,152,,,,,,
2024-05-26 20:45:00,1016.20,56.0,49.9,80,8,150,,,,,,
2024-05-26 21:00:00,1016.00,55.0,49.3,81,9,152,,,,,,
2024-05-26 21:15:00,1016.00,54.0,48.3,80,11,150,,,,,,
2024-05-26 21:30:00,1016.00,55.0,48.9,79,11,138,,,,,,
2024-05-26 21:45:00,1016.40,54.0,48.3,80,10,133,,,,,,
2024-05-26 22:00:00,1016.70,55.0,48.9,79,9,130,,,,,,
2024-05-26 22:15:00,1016.80,56.0,48.5,75,8,142,,,,,,
2024-05-26 22:30:00,1016.70,56.0,47.8,74,4,149,,,,,,
2024-05-26 22:45:00,1016.80,55.0,47.2,74,0,168,,,,,,
2024-05-26 23:00:00,1016.90,53.0,47.3,81,7,148,,,,,,
2024-05-26 23:15:00,1017.00,53.0,47.6,81,4,127,,,,,,
2024-05-26 23:30:00,1017.10,53.0,47.6,81,7,129,,,,,,
2024-05-26 23:45:00,1017.40,53.0,48.0,83,0,127,,,,,,
2024-05-27 00:15:00,1017.40,53.0,47.3,81,2,139,,,,,,
2024-05-27 00:30:00,1017.50,53.0,47.0,80,4,133,,,,,,
2024-05-27 00:45:00,1017.50,53.0,47.0,80,0,0,1017.58,50.6,42.1,72,,31
2024-05-27 01:00:00,1017.80,53.0,47.3,81,0,149,,,,,,
2024-05-27 01:15:00,1018.10,52.0,46.7,82,0,203,,,,,,
2024-05-27 01:30:00,1018.30,52.0,47.3,84,0,183,,,,,,
2024-05-27 01:45:00,1018.50,52.0,47.3,84,0,0,1018.19,49.1,42.4,77,,31
2024-05-27 02:00:00,1018.70,52.0,47.0,83,0,191,,,,,,
2024-05-27 02:15:00,1018.70,52.0,47.3,84,0,177,,,,,,
2024-05-27 02:30:00,1018.70,52.0,47.0,83,0,237,,,,,,
2024-05-27 02:45:00,1018.70,53.0,48.0,83,0,0,1018.70,50.3,42.9,75,,31
2024-05-27 03:00:00,1018.70,53.0,48.0,83,0,339,,,,,,
2024-05-27 03:15:00,1018.70,52.0,46.7,82,0,339,,,,,,
2024-05-27 03:30:00,1019.00,51.0,46.3,84,0,154,,,,,,
2024-05-27 03:45:00,1019.00,50.0,45.7,84,0,0,1019.14,49.8,42.0,74,,31
2024-05-27 04:00:00,1019.00,50.0,46.0,86,3,146,,,,,,
2024-05-27 04:15:00,1019.20,49.0,45.3,86,0,139,,,,,,
2024-05-27 04:30:00,1019.20,49.0,45.3,86,0,202,,,,,,
2024-05-27 04:45:00,1019.20,48.0,44.9,88,0,0,1019.12,47.6,41.5,79,,31
2024-05-27 05:00:00,1019.10,48.0,45.2,90,0,183,,,,,,
2024-05-27 05:15:00,1019.00,48.0,45.2,90,0,82,,,,,,
2024-05-27 05:30:00,1019.10,48.0,45.2,90,0,332,,,,,,
2024-05-27 05:45:00,1019.00,47.0,43.9,88,0,0,1018.97,47.1,41.1,79,,31
2024-05-27 06:00:00,1018.90,46.0,42.6,88,0,291,,,,,,
2024-05-27 06:15:00,1018.90,46.0,42.9,88,0,291,,,,,,
2024-05-27 06:30:00,1019.00,46.0,42.6,88,0,291,,,,,,
2024-05-27 06:45:00,1019.10,46.0,42.6,87,0,0,1018.73,45.5,40.6,82,,31
2024-05-27 07:00:00,1019.00,45.0,41.7,87,0,291,,,,,,
2024-05-27 07:15:00,1019.00,46.0,42.9,88,0,332,,,,,,
2024-05-27 07:31:00,1019.10,46.0,42.6,88,0,335,,,,,,
2024-05-27 07:45:00,1019.10,45.0,41.9,88,0,0,1018.85,45.6,40.3,81,,31
2024-05-27 08:00:00,1018.90,45.0,42.0,89,0,312,,,,,,
2024-05-27 08:15:00,1019.10,45.0,42.0,89,0,329,,,,,,
2024-05-27 08:30:00,1019.30,45.0,42.0,89,0,314,,,,,,
2024-05-27 08:45:00,1019.20,45.0,41.9,88,0,0,1019.01,45.8,40.0,80,,31
2024-05-27 09:00:00,1019.20,45.0,41.7,87,0,333,,,,,,
2024-05-27 09:15:00,1019.30,45.0,41.7,87,0,316,,,,,,
2024-05-27 09:30:00,1019.50,45.0,41.7,87,0,350,,,,,,
2024-05-27 09:45:00,1019.70,45.0,41.9,88,0,0,1018.91,47.5,41.7,80,,31
2024-05-27 10:00:00,1019.50,46.0,42.9,88,0,306,,,,,,
2024-05-27 10:15:00,1019.60,46.0,42.6,88,0,322,,,,,,
2024-05-27 10:30:00,1019.50,48.0,44.9,88,0,321,,,,,,
2024-05-27 10:45:00,1019.40,51.0,46.3,84,0,0,1018.88,51.7,45.1,78,,31
2024-05-27 11:00:00,1019.40,52.0,46.4,80,0,24,,,,,,
2024-05-27 11:15:00,1019.20,53.0,47.3,81,0,349,,,,,,
2024-05-27 11:30:00,1019.20,55.0,47.6,75,0,56,,,,,,
2024-05-27 11:45:00,1019.00,55.0,48.7,79,0,0,1018.62,53.0,44.5,73,,31
2024-05-27 12:00:00,1019.10,53.0,46.3,78,0,137,,,,,,
2024-05-27 12:15:00,1019.00,51.0,46.3,84,0,144,,,,,,
2024-05-27 12:30:00,1018.90,50.0,46.0,86,0,141,,,,,,
2024-05-27 12:45:00,1018.70,50.0,46.0,85,0,0,1017.98,55.3,45.1,68,,31
2024-05-27 13:00:00,1018.60,51.0,46.6,84,0,171,,,,,,
2024-05-27 13:15:00,1018.50,51.0,46.6,84,0,167,,,,,,
2024-05-27 13:30:00,1018.30,51.0,46.6,84,0,157,,,,,,
2024-05-27 13:46:00,1018.20,52.0,47.6,84,0,167,,,,,,
2024-05-27 14:00:00,1018.00,52.0,47.3,84,0,158,,,,,,
2024-05-27 14:15:00,1017.90,52.0,47.6,84,0,156,,,,,,
2024-05-27 14:30:00,1017.80,52.0,47.6,84,0,154,,,,,,
2024-05-27 15:00:00,1017.60,51.0,47.0,85,0,152,,,,,,
2024-05-27 15:15:00,1017.80,50.0,46.6,88,0,149,,,,,,
2024-05-27 15:30:00,1017.60,50.0,46.9,89,0,151,,,,,,
2024-05-27 15:45:00,1017.50,50.0,47.2,89,0,164,,,,,,
2024-05-27 16:00:00,1017.10,51.0,48.5,90,0,113,,,,,,
2024-05-27 16:15:00,1016.90,51.0,48.5,90,0,149,,,,,,
2024-05-27 16:30:00,1016.50,52.0,50.0,93,0,19,,,,,,
2024-05-27 16:45:00,1016.30,53.0,50.7,92,0,14,,,,,,
2024-05-27 17:00:00,1016.20,53.0,50.4,90,0,358,,,,,,
2024-05-27 17:15:00,1015.90,54.0,51.7,92,0,337,,,,,,
2024-05-27 17:30:00,1015.50,54.0,51.7,92,0,329,,,,,,
2024-05-27 17:45:00,1015.10,55.0,52.7,92,0,341,,,,,,
2024-05-27 18:00:00,1015.00,55.0,52.7,92,0,325,,,,,,
2024-05-27 18:15:00,1014.70,55.0,52.4,90,0,358,,,,,,
2024-05-27 18:30:00,1014.30,56.0,53.7,92,0,6,,,,,,
2024-05-27 18:45:00,1013.90,56.0,53.7,92,0,289,,,,,,
2024-05-27 19:00:00,1013.50,56.0,53.4,91,0,283,,,,,,
2024-05-27 19:15:00,1013.00,55.0,52.4,90,0,340,,,,,,
2024-05-27 19:30:00,1013.10,55.0,53.0,92,0,166,,,,,,
2024-05-27 19:45:00,1012.60,55.0,52.7,92,0,125,,,,,,
2024-05-27 20:00:00,1012.40,54.0,51.7,92,0,208,,,,,,
2024-05-27 20:30:00,1011.90,54.0,52.0,92,0,203,,,,,,
2024-05-27 20:45:00,1011.90,54.0,52.3,93,0,208,,,,,,
2024-05-27 21:00:00,1011.50,54.0,52.3,93,0,198,,,,,,
2024-05-27 21:15:00,1011.40,53.0,51.6,94,0,233,,,,,,
2024-05-27 21:30:00,1011.20,54.0,52.6,95,0,210,,,,,,
2024-05-27 21:45:00,1010.90,54.0,52.6,95,0,65,,,,,,
2024-05-27 22:00:00,1010.60,55.0,53.6,94,1,97,,,,,,
2024-05-27 22:30:00,1010.40,57.0,53.8,89,4,108,,,,,,
2024-05-27 22:45:00,1010.30,57.0,53.5,88,0,81,,,,,,
2024-05-27 23:00:00,1010.10,58.0,54.1,86,6,155,,,,,,
2024-05-27 23:15:00,1010.10,57.0,53.5,88,0,204,,,,,,
2024-05-27 23:30:00,1009.80,56.0,52.5,87,2,142,,,,,,
2024-05-27 23:45:00,1009.70,56.0,52.5,87,6,196,,,,,,
2024-05-28 00:15:00,1009.10,55.0,52.4,90,7,133,,,,,,
2024-05-28 00:30:00,1009.00,57.0,53.2,87,3,187,,,,,,
2024-05-28 00:45:00,1008.70,58.0,53.8,85,0,117,1008.50,58.2,51.7,78,,65
2024-05-28 01:00:00,1008.50,58.0,53.5,84,0,107,,,,,,
2024-05-28 01:15:00,1008.50,58.0,54.1,86,0,119,,,,,,
2024-05-28 01:30:00,1008.10,58.0,53.8,85,1,130,,,,,,
2024-05-28 01:45:00,1007.70,58.0,54.1,86,6,132,1007.64,58.6,51.8,78,,65
2024-05-28 02:00:00,1007.20,58.0,54.5,87,7,118,,,,,,
2024-05-28 02:15:00,1007.00,58.0,54.5,87,6,143,,,,,,
2024-05-28 02:30:00,1006.60,57.0,54.1,89,6,139,,,,,,
2024-05-28 02:45:00,1006.40,57.0,54.1,89,2,130,1006.44,58.8,51.5,76,,65
2024-05-28 03:00:00,1005.90,57.0,53.8,89,0,177,,,,,,
2024-05-28 03:15:00,1005.70,56.0,53.1,90,0,210,,,,,,
2024-05-28 03:30:00,1005.40,55.0,52.7,92,0,349,,,,,,
2024-05-28 03:45:00,1005.00,55.0,52.7,91,0,0,1004.74,59.1,51.9,76,,31
2024-05-28 04:00:00,1004.50,56.0,54.0,92,4,139,,,,,,
2024-05-28 04:30:00,1003.60,57.0,54.4,91,11,150,,,,,,
2024-05-28 04:45:00,1003.30,56.0,53.4,90,11,160,1003.76,58.7,52.3,79,,66
2024-05-28 05:00:00,1003.00,56.0,54.0,92,10,169,,,,,,
2024-05-28 05:15:00,1002.80,56.0,54.3,94,7,164,,,,,,
2024-05-28 05:30:00,1002.90,56.0,54.0,92,0,152,,,,,,
2024-05-28 05:45:00,1002.50,56.0,54.3,93,5,142,1002.55,57.6,52.7,83,,65
2024-05-28 06:00:00,1002.10,56.0,54.3,94,6,139,,,,,,
2024-05-28 06:15:00,1001.70,57.0,55.3,94,9,144,,,,,,
2024-05-28 06:30:00,1001.30,57.0,55.3,94,8,124,,,,,,
2024-05-28 06:45:00,1001.10,57.0,55.0,92,8,146,1001.55,58.0,53.2,84,,65
2024-05-28 07:00:00,1001.10,57.0,55.3,94,7,158,,,,,,
2024-05-28 07:15:00,1000.30,57.0,55.6,94,1,134,,,,,,
2024-05-28 07:30:00,1000.30,58.0,56.3,93,0,170,,,,,,
2024-05-28 07:45:00,1000.20,58.0,56.0,92,0,0,1000.76,57.8,53.6,85,,31
2024-05-28 08:00:00,1000.00,59.0,56.7,92,0,136,,,,,,
2024-05-28 08:15:00,1000.00,59.0,56.4,90,4,135,,,,,,
2024-05-28 08:30:00,1000.00,59.0,56.1,90,0,141,,,,,,
2024-05-28 08:45:00,999.40,59.0,56.0,89,2,115,1000.26,58.0,54.0,86,,65
2024-05-28 09:00:00,999.40,59.0,56.1,90,0,100,,,,,,
2024-05-28 09:15:00,999.50,60.0,56.4,87,3,128,,,,,,
2024-05-28 09:30:00,999.80,60.0,56.1,87,4,139,,,,,,
2024-05-28 09:45:00,999.50,59.0,55.4,87,0,0,1000.04,58.4,54.1,85,,31
2024-05-28 10:00:00,999.50,59.0,56.1,90,2,123,,,,,,
2024-05-28 10:15:00,999.50,59.0,56.1,90,0,158,,,,,,
2024-05-28 10:30:00,999.60,58.0,55.1,89,9,157,,,,,,
2024-05-28 10:45:00,999.50,58.0,55.6,91,7,146,999.47,59.3,55.2,86,,65
2024-05-28 11:00:00,999.60,58.0,55.7,92,6,142,,,,,,
2024-05-28 11:16:00,999.30,58.0,56.0,92,6,144,,,,,,
2024-05-28 11:30:00,999.20,57.0,54.7,92,7,145,,,,,,
2024-05-28 11:45:00,999.20,58.0,56.0,92,4,157,999.31,61.5,56.2,82,,65
2024-05-28 12:01:00,998.80,58.0,56.3,93,10,147,,,,,,
2024-05-28 12:15:00,998.70,58.0,56.3,93,5,158,,,,,,
2024-05-28 12:30:00,998.50,56.0,54.0,92,6,140,,,,,,
2024-05-28 12:45:00,998.30,57.0,55.5,94,11,139,998.68,63.3,57.3,80,,65
2024-05-28 13:00:00,998.20,58.0,56.6,94,11,149,,,,,,
2024-05-28 13:15:00,998.10,58.0,56.0,92,7,167,,,,,,
2024-05-28 13:30:00,998.00,58.0,55.7,92,10,148,,,,,,
2024-05-28 13:45:00,997.90,57.0,55.3,94,10,152,,,,,,
2024-05-28 14:00:00,997.60,59.0,57.0,93,13,134,,,,,,
2024-05-28 14:15:00,997.70,60.0,57.7,92,11,138,,,,,,
2024-05-28 14:30:00,997.50,61.0,58.4,90,13,139,,,,,,
2024-05-28 14:45:00,997.50,61.0,58.0,89,10,153,,,,,,
2024-05-28 15:15:00,997.20,61.0,57.7,88,12,147,,,,,,
2024-05-28 15:30:00,997.10,61.0,57.7,88,10,113,,,,,,
2024-05-28 15:45:00,997.10,62.0,59.0,89,10,139,,,,,,
2024-05-28 16:00:00,996.70,63.0,59.1,86,4,173,,,,,,
2024-05-28 16:15:00,996.60,65.0,59.7,82,5,144,,,,,,
2024-05-28 16:30:00,996.20,65.0,59.4,81,7,214,,,,,,
2024-05-28 16:45:00,996.50,70.0,61.3,73,0,212,,,,,,
2024-05-28 17:00:00,996.90,70.0,59.8,69,7,256,,,,,,
2024-05-28 17:15:00,996.50,72.0,59.6,65,3,158,,,,,,
2024-05-28 17:30:00,996.20,70.0,59.4,68,13,175,,,,,,
2024-05-28 17:45:00,996.10,68.0,60.5,76,16,202,,,,,,
2024-05-28 18:00:00,996.00,72.0,60.0,65,10,212,,,,,,
2024-05-28 18:15:00,996.20,72.0,60.4,67,9,189,,,,,,
2024-05-28 18:31:00,996.00,71.0,61.5,72,13,209,,,,,,
2024-05-28 19:00:00,996.40,72.0,58.7,62,6,210,,,,,,
2024-05-28 19:15:00,996.30,73.0,58.7,60,9,227,,,,,,
2024-05-28 19:45:00,996.40,74.0,59.2,60,1,260,,,,,,
2024-05-28 20:00:00,996.30,73.0,55.9,54,10,265,,,,,,
2024-05-28 20:15:00,996.20,71.0,59.5,67,9,191,,,,,,
2024-05-28 20:30:00,996.40,70.0,58.1,66,5,206,,,,,,
2024-05-28 20:45:00,996.40,71.0,58.2,64,7,212,,,,,,
2024-05-28 21:00:00,996.40,71.0,57.3,61,3,200,,,,,,
2024-05-28 21:15:00,996.50,70.0,56.8,62,0,229,,,,,,
2024-05-28 21:30:00,996.40,72.0,56.9,58,2,227,,,,,,
2024-05-28 21:45:00,996.40,72.0,56.9,58,0,213,,,,,,
2024-05-28 22:00:00,996.60,70.0,57.2,63,0,212,,,,,,
2024-05-28 22:15:00,996.80,70.0,57.2,63,0,203,,,,,,
2024-05-28 22:30:00,996.70,70.0,57.7,64,0,185,,,,,,
2024-05-28 22:57:00,996.50,69.0,56.7,64,0,167,,,,,,
2024-05-28 23:46:00,997.00,69.0,55.9,63,1,280,,,,,,
2024-05-29 00:28:00,997.10,68.0,55.8,64,0,288,,,,,,
2024-05-29 00:45:00,997.80,67.0,56.7,69,0,0,998.64,61.2,52.2,72,,31
2024-05-29 01:14:00,998.20,66.0,55.1,68,10,345,,,,,,
2024-05-29 01:45:00,999.30,63.0,52.8,69,4,323,999.98,59.6,49.4,68,,65
2024-05-29 01:55:00,999.30,63.0,52.7,68,4,323,,,,,,
2024-05-29 02:45:00,999.30,60.0,50.3,70,2,297,1000.09,58.3,46.5,64,,65
2024-05-29 03:11:00,999.40,60.0,50.9,71,0,316,,,,,,
2024-05-29 03:45:00,1000.30,60.0,50.7,71,1,335,1001.19,57.2,46.2,66,,65
2024-05-29 04:00:00,1000.70,60.0,50.2,69,0,350,,,,,,
2024-05-29 04:16:00,1000.70,60.0,50.2,69,0,332,,,,,,
2024-05-29 04:30:00,1000.80,60.0,50.9,71,0,337,,,,,,
2024-05-29 04:45:00,1001.00,59.0,50.1,72,0,0,1001.90,54.9,45.5,70,,31
2024-05-29 05:01:00,1001.10,59.0,50.4,72,0,308,,,,,,
2024-05-29 05:15:00,1001.20,59.0,50.4,72,0,318,,,,,,
2024-05-29 05:30:00,1001.40,59.0,50.0,71,0,358,,,,,,
2024-05-29 05:45:00,1001.60,58.0,49.1,72,0,0,1002.07,55.6,45.1,67,,31
2024-05-29 06:15:00,1001.90,58.0,48.6,71,0,325,,,,,,
2024-05-29 06:30:00,1002.10,58.0,48.3,70,5,306,,,,,,
2024-05-29 06:45:00,1002.20,58.0,48.0,69,1,317,1002.62,55.0,43.8,65,,65
2024-05-29 07:00:00,1002.40,57.0,46.5,67,6,354,,,,,,
2024-05-29 07:15:00,1002.50,57.0,46.5,67,5,304,,,,,,
2024-05-29 07:30:00,1002.50,57.0,46.1,66,8,350,,,,,,
2024-05-29 07:45:00,1002.80,57.0,46.3,67,5,315,1003.62,53.8,43.9,69,,65
2024-05-29 08:00:00,1003.00,56.0,45.2,67,6,306,,,,,,
2024-05-29 08:15:00,1003.30,56.0,45.2,67,8,347,,,,,,
2024-05-29 08:30:00,1003.60,56.0,45.6,68,0,303,,,,,,
2024-05-29 08:45:00,1003.90,56.0,45.7,68,2,354,1004.56,53.1,41.7,65,,65
2024-05-29 09:00:00,1004.10,56.0,45.2,67,6,343,,,,,,
2024-05-29 09:15:00,1004.30,56.0,45.6,68,1,337,,,,,,
2024-05-29 09:30:00,1004.60,55.0,44.2,66,1,297,,,,,,
2024-05-29 09:45:00,1005.00,55.0,44.8,68,4,316,1005.42,52.0,42.4,69,,65
2024-05-29 10:01:00,1005.20,55.0,44.6,67,4,306,,,,,,
2024-05-29 10:16:00,1005.50,55.0,44.6,67,3,341,,,,,,
2024-05-29 10:30:00,1005.60,56.0,44.8,65,2,300,,,,,,
2024-05-29 10:45:00,1005.70,56.0,44.1,64,9,358,1006.25,52.8,41.4,65,,65
2024-05-29 11:00:00,1005.80,56.0,44.8,65,1,343,,,,,,
2024-05-29 11:15:00,1005.80,56.0,44.0,63,8,352,,,,,,
2024-05-29 11:30:00,1005.90,56.0,44.4,64,9,1,,,,,,
2024-05-29 11:45:00,1006.00,57.0,45.1,64,12,6,1007.47,56.1,44.2,64,,76
2024-05-29 12:00:00,1006.40,57.0,44.1,62,7,327,,,,,,
2024-05-29 12:15:00,1006.70,58.0,44.6,61,6,12,,,,,,
2024-05-29 12:30:00,1006.90,58.0,44.2,59,6,347,,,,,,
2024-05-29 12:45:00,1007.00,58.0,45.2,62,2,341,1007.72,53.7,40.5,60,,65
2024-05-29 13:00:00,1007.00,58.0,43.8,58,10,10,,,,,,
2024-05-29 13:15:00,1006.90,58.0,44.2,59,8,349,,,,,,
2024-05-29 13:30:00,1007.00,59.0,43.8,57,13,351,,,,,,
2024-05-29 13:45:00,1007.50,59.0,44.2,57,13,340,,,,,,
2024-05-29 14:01:00,1007.70,59.0,44.7,58,8,358,,,,,,
2024-05-29 14:15:00,1008.50,58.0,43.8,58,10,310,,,,,,
2024-05-29 14:30:00,1008.60,58.0,44.2,59,6,342,,,,,,
2024-05-29 14:45:00,1008.80,58.0,44.2,59,10,356,,,,,,
2024-05-29 15:00:00,1009.00,58.0,44.2,59,7,345,,,,,,
2024-05-29 15:15:00,1009.30,59.0,45.6,61,2,346,,,,,,
2024-05-29 15:46:00,1009.60,62.0,45.6,54,8,310,,,,,,
2024-05-29 16:00:00,1009.70,63.0,46.1,54,9,358,,,,,,
2024-05-29 16:15:00,1009.70,63.0,45.6,52,6,334,,,,,,
2024-05-29 16:30:00,1010.00,64.0,45.5,50,7,14,,,,,,
2024-05-29 16:45:00,1010.20,64.0,46.0,52,6,317,,,,,,
2024-05-29 17:00:00,1010.40,64.0,46.0,52,7,2,,,,,,
2024-05-29 17:15:00,1010.40,64.0,46.0,52,8,336,,,,,,
2024-05-29 17:30:00,1010.50,65.0,45.9,49,6,348,,,,,,
2024-05-29 17:45:00,1010.40,65.0,46.9,52,1,343,,,,,,
2024-05-29 18:00:00,1010.60,64.0,45.5,50,0,10,,,,,,
2024-05-29 18:15:00,1010.70,65.0,46.4,50,5,294,,,,,,
2024-05-29 18:30:00,1010.90,64.0,45.5,50,3,300,,,,,,
2024-05-29 18:45:00,1010.80,64.0,46.5,52,3,17,,,,,,
2024-05-29 19:00:00,1010.80,64.0,46.5,52,5,15,,,,,,
2024-05-29 19:15:00,1010.80,64.0,46.0,52,0,359,,,,,,
2024-05-29 19:30:00,1010.80,64.0,46.0,52,2,23,,,,,,
2024-05-29 19:45:00,1010.60,65.0,46.4,50,0,342,,,,,,
2024-05-29 20:00:00,1010.40,64.0,44.5,48,2,31,,,,,,
2024-05-29 20:15:00,1010.40,64.0,45.0,49,3,36,,,,,,
2024-05-29 20:30:00,1010.60,66.0,45.7,47,0,5,,,,,,
2024-05-29 20:45:00,1010.80,63.0,48.0,57,5,171,,,,,,
2024-05-29 21:00:00,1010.60,60.0,48.2,65,9,144,,,,,,
2024-05-29 21:15:00,1010.80,59.0,46.8,64,6,137,,,,,,
2024-05-29 21:30:00,1011.00,59.0,46.8,64,3,151,,,,,,
2024-05-29 21:45:00,1011.10,59.0,46.8,64,2,132,,,,,,
2024-05-29 22:00:00,1011.10,59.0,46.4,62,0,162,,,,,,
2024-05-29 22:15:00,1011.10,59.0,46.8,64,0,156,,,,,,
2024-05-29 22:30:00,1011.30,59.0,46.8,64,0,149,,,,,,
2024-05-29 22:45:00,1011.40,59.0,47.2,65,0,171,,,,,,
2024-05-29 23:00:00,1011.50,59.0,49.2,70,0,182,,,,,,
2024-05-29 23:15:00,1011.70,58.0,48.3,70,0,205,,,,,,
2024-05-29 23:30:00,1011.90,57.0,47.3,69,0,194,,,,,,
2024-05-29 23:45:00,1011.90,57.0,46.9,69,0,203,,,,,,
2024-05-30 00:15:00,1012.40,56.0,47.1,71,0,233,,,,,,
2024-05-30 00:30:00,1012.50,56.0,47.5,73,0,301,,,,,,
2024-05-30 00:45:00,1012.70,55.0,47.6,76,0,0,1012.84,53.0,44.2,71,,31
2024-05-30 01:00:00,1012.70,55.0,47.2,74,0,311,,,,,,
2024-05-30 01:15:00,1012.90,55.0,47.6,75,0,313,,,,,,
2024-05-30 01:30:00,1013.00,54.0,46.6,76,0,348,,,,,,
2024-05-30 01:45:00,1013.00,54.0,46.7,76,0,0,1013.33,51.7,42.1,69,,31
2024-05-30 02:00:00,1013.00,53.0,44.6,73,0,19,,,,,,
2024-05-30 02:15:00,1013.00,52.0,42.1,69,0,360,,,,,,
2024-05-30 02:30:00,1013.10,52.0,42.1,69,0,3,,,,,,
2024-05-30 02:45:00,1013.20,51.0,42.4,72,0,0,1013.50,49.5,36.1,59,,31
2024-05-30 03:00:00,1013.20,51.0,43.4,75,0,339,,,,,,
2024-05-30 03:15:00,1013.30,51.0,43.4,75,0,332,,,,,,
2024-05-30 03:30:00,1013.40,51.0,43.4,75,0,332,,,,,,
2024-05-30 03:45:00,1013.60,51.0,43.1,74,0,0,1013.90,47.8,37.9,68,,31
2024-05-30 04:00:00,1013.70,50.0,41.3,71,0,320,,,,,,
2024-05-30 04:15:00,1013.80,49.0,40.7,73,0,304,,,,,,
2024-05-30 04:30:00,1013.80,49.0,41.1,74,0,328,,,,,,
2024-05-30 04:45:00,1013.90,48.0,40.5,75,0,0,1014.26,47.2,34.0,59,,31
2024-05-30 05:00:00,1013.90,48.0,39.8,72,0,326,,,,,,
2024-05-30 05:15:00,1013.80,47.0,39.1,74,0,336,,,,,,
2024-05-30 05:30:00,1013.90,47.0,38.8,72,0,309,,,,,,
2024-05-30 05:45:00,1013.90,47.0,38.9,73,0,337,1014.43,46.1,32.9,59,,65
2024-05-30 06:00:00,1013.90,47.0,38.8,72,0,306,,,,,,
2024-05-30 06:15:00,1014.00,46.0,38.2,73,0,322,,,,,,
2024-05-30 06:30:00,1014.20,46.0,37.8,73,0,296,,,,,,
2024-05-30 06:45:00,1014.30,46.0,37.9,73,3,301,1014.75,44.3,32.5,63,,65
2024-05-30 07:01:00,1014.40,46.0,37.8,73,0,331,,,,,,
2024-05-30 07:15:00,1014.40,45.0,37.2,74,0,342,,,,,,
2024-05-30 07:30:00,1014.50,44.0,36.6,74,4,341,,,,,,
2024-05-30 07:45:00,1014.50,44.0,37.0,76,2,338,1015.04,43.7,31.8,62,,65
2024-05-30 08:00:00,1014.80,44.0,36.9,76,0,306,,,,,,
2024-05-30 08:15:00,1015.10,44.0,36.9,76,0,300,,,,,,
2024-05-30 08:30:00,1015.40,44.0,36.9,76,0,318,,,,,,
2024-05-30 08:45:00,1015.60,44.0,37.0,76,0,0,1015.76,42.9,31.5,63,,31
2024-05-30 09:00:00,1015.90,43.0,36.3,76,0,4,,,,,,
2024-05-30 09:15:00,1016.10,43.0,36.6,78,0,322,,,,,,
2024-05-30 09:30:00,1016.20,42.0,35.6,78,0,323,,,,,,
2024-05-30 09:45:00,1016.60,42.0,36.0,79,0,0,1016.68,43.8,36.0,73,,39
2024-05-30 10:00:00,1016.70,43.0,37.3,80,0,339,,,,,,
2024-05-30 10:15:00,1016.70,45.0,37.9,76,0,332,,,,,,
2024-05-30 10:30:00,1016.60,47.0,38.8,72,0,325,,,,,,
2024-05-30 10:45:00,1016.40,49.0,39.4,69,0,0,1016.49,49.5,35.4,58,,31
2024-05-30 11:00:00,1016.20,52.0,40.6,64,0,13,,,,,,
2024-05-30 11:15:00,1016.20,53.0,40.3,61,0,6,,,,,,
2024-05-30 11:30:00,1016.30,56.0,42.3,59,0,338,,,,,,
2024-05-30 11:45:00,1016.50,61.0,45.3,56,0,0,1016.87,53.4,40.4,61,,31
2024-05-30 12:16:00,1016.90,54.0,40.9,61,0,181,,,,,,
2024-05-30 12:30:00,1016.90,53.0,42.7,67,0,160,,,,,,
2024-05-30 12:45:00,1016.90,53.0,42.8,68,0,0,1016.94,54.8,38.2,53,,31
2024-05-30 13:00:00,1016.80,53.0,42.7,67,0,136,,,,,,
2024-05-30 13:15:00,1016.80,53.0,42.3,67,1,134,,,,,,
2024-05-30 13:30:00,1016.70,53.0,41.5,64,0,146,,,,,,
2024-05-30 13:45:00,1016.60,53.0,42.0,66,6,145,,,,,,
2024-05-30 14:00:00,1016.50,53.0,42.3,67,5,164,,,,,,
2024-05-30 14:15:00,1016.20,53.0,42.3,67,0,152,,,,,,
2024-05-30 14:30:00,1016.10,53.0,42.7,67,0,154,,,,,,
2024-05-30 14:45:00,1015.80,53.0,42.3,67,3,154,,,,,,
2024-05-30 15:00:00,1015.60,54.0,42.9,65,0,150,,,,,,
2024-05-30 15:15:00,1015.50,54.0,43.7,68,5,173,,,,,,
2024-05-30 15:30:00,1015.40,54.0,42.5,64,6,170,,,,,,
2024-05-30 15:45:00,1015.10,54.0,44.1,68,6,167,,,,,,
2024-05-30 16:00:00,1015.00,54.0,43.3,66,10,168,,,,,,
2024-05-30 16:15:00,1014.80,54.0,42.9,65,8,150,,,,,,
2024-05-30 16:30:00,1014.70,54.0,43.3,66,6,126,,,,,,
2024-05-30 16:45:00,1014.70,56.0,43.6,62,5,164,,,,,,
2024-05-30 17:00:00,1014.50,56.0,42.7,60,6,141,,,,,,
2024-05-30 17:15:00,1014.50,56.0,43.2,62,4,115,,,,,,
2024-05-30 17:30:00,1014.30,57.0,42.8,58,6,146,,,,,,
2024-05-30 17:45:00,1014.30,56.0,41.0,56,4,135,,,,,,
2024-05-30 18:00:00,1014.20,57.0,41.9,57,4,104,,,,,,
2024-05-30 18:15:00,1014.10,57.0,43.7,60,4,138,,,,,,
2024-05-30 18:30:00,1014.00,58.0,43.3,58,6,137,,,,,,
2024-05-30 18:45:00,1014.00,59.0,42.9,54,8,140,,,,,,
2024-05-30 19:00:00,1014.10,59.0,40.9,51,6,148,,,,,,
2024-05-30 19:15:00,1014.00,59.0,43.3,55,2,142,,,,,,
2024-05-30 19:30:00,1014.20,58.0,42.9,56,0,144,,,,,,
2024-05-30 19:45:00,1014.10,58.0,42.4,55,0,117,,,,,,
2024-05-30 20:00:00,1014.20,59.0,42.4,54,0,141,,,,,,
2024-05-30 20:15:00,1014.20,59.0,44.2,57,0,162,,,,,,
2024-05-30 20:30:00,1014.10,59.0,41.4,52,0,152,,,,,,
2024-05-30 20:45:00,1014.20,59.0,40.4,49,0,137,,,,,,
2024-05-30 21:00:00,1014.10,59.0,40.4,49,0,155,,,,,,
2024-05-30 21:15:00,1014.10,59.0,40.4,49,0,146,,,,,,
2024-05-30 21:30:00,1014.20,59.0,40.4,49,0,147,,,,,,
2024-05-30 21:45:00,1014.40,59.0,42.4,54,0,164,,,,,,
2024-05-30 22:00:00,1014.50,58.0,42.9,56,0,189,,,,,,
2024-05-30 22:15:00,1014.60,58.0,44.2,59,0,274,,,,,,
2024-05-30 22:30:00,1014.70,58.0,43.8,58,0,213,,,,,,
2024-05-30 22:45:00,1014.80,58.0,45.0,61,0,331,,,,,,
2024-05-30 23:00:00,1014.80,59.0,41.4,52,3,25,,,,,,
2024-05-30 23:15:00,1014.90,60.0,41.8,51,5,36,,,,,,
2024-05-30 23:30:00,1015.10,60.0,41.3,49,10,23,,,,,,
2024-05-30 23:45:00,1014.90,59.0,40.9,51,0,29,,,,,,
2024-05-31 00:15:00,1015.30,58.0,41.5,54,4,46,,,,,,
2024-05-31 00:30:00,1015.20,58.0,42.4,55,0,14,,,,,,
2024-05-31 00:45:00,1015.30,57.0,42.5,58,0,0,1015.49,55.0,36.5,49,,31
2024-05-31 01:00:00,1015.60,57.0,42.8,58,0,290,,,,,,
2024-05-31 01:15:00,1015.70,57.0,42.8,58,0,346,,,,,,
2024-05-31 01:30:00,1015.70,56.0,41.0,56,0,344,,,,,,
2024-05-31 01:45:00,1015.60,56.0,42.9,61,0,0,1015.79,52.4,36.8,55,,31
2024-05-31 02:00:00,1015.40,55.0,43.0,64,0,283,,,,,,
2024-05-31 02:15:00,1015.40,55.0,43.9,65,0,339,,,,,,
2024-05-31 02:30:00,1015.40,55.0,43.0,64,0,327,,,,,,
2024-05-31 02:45:00,1015.50,55.0,43.2,64,0,0,1015.80,50.9,37.4,59,,31
2024-05-31 03:00:00,1015.50,54.0,42.5,64,0,306,,,,,,
2024-05-31 03:15:00,1015.70,54.0,42.9,65,0,318,,,,,,
2024-05-31 03:30:00,1015.80,53.0,42.0,66,0,316,,,,,,
2024-05-31 03:45:00,1015.90,52.0,41.5,67,0,0,1015.91,49.5,36.7,61,,31
2024-05-31 04:00:00,1015.90,52.0,41.8,68,0,318,,,,,,
2024-05-31 04:15:00,1015.90,51.0,41.6,69,0,318,,,,,,
2024-05-31 04:30:00,1016.00,50.0,41.3,71,0,311,,,,,,
2024-05-31 04:45:00,1015.80,50.0,41.4,72,0,0,1015.99,46.0,35.8,67,,31
2024-05-31 05:00:00,1016.00,49.0,41.1,74,0,310,,,,,,
2024-05-31 05:15:00,1015.90,49.0,41.1,74,0,329,,,,,,
2024-05-31 05:30:00,1015.90,49.0,41.4,75,0,322,,,,,,
2024-05-31 05:45:00,1016.00,49.0,41.5,75,0,0,1015.88,46.1,34.9,64,,31
2024-05-31 06:00:00,1016.10,48.0,40.5,75,0,316,,,,,,
2024-05-31 06:15:00,1016.20,48.0,41.1,77,0,329,,,,,,
2024-05-31 06:31:00,1016.20,47.0,40.2,77,0,316,,,,,,
2024-05-31 06:45:00,1016.20,46.0,39.2,77,0,0,1015.96,45.4,34.2,64,,31
2024-05-31 07:00:00,1016.30,46.0,39.5,77,0,4,,,,,,
2024-05-31 07:15:00,1016.20,45.0,39.2,80,0,353,,,,,,
2024-05-31 07:30:00,1016.30,45.0,39.2,80,0,324,,,,,,
2024-05-31 07:45:00,1016.30,45.0,38.9,79,0,0,1015.95,44.4,34.0,66,,31
2024-05-31 08:00:00,1016.30,44.0,37.9,78,0,335,,,,,,
2024-05-31 08:15:00,1016.50,44.0,38.5,80,0,310,,,,,,
2024-05-31 08:30:00,1016.50,43.0,37.9,82,0,323,,,,,,
2024-05-31 08:45:00,1016.60,43.0,37.9,82,0,0,1016.20,43.2,34.6,71,,31
2024-05-31 09:00:00,1016.80,42.0,36.9,81,0,330,,,,,,
2024-05-31 09:15:00,1016.90,42.0,37.5,83,0,304,,,,,,
2024-05-31 09:30:00,1017.00,42.0,37.2,83,0,339,,,,,,
2024-05-31 09:45:00,1017.10,42.0,37.5,83,0,0,1016.63,44.9,36.8,73,,31
2024-05-31 10:00:00,1017.20,44.0,39.5,83,0,347,,,,,,
2024-05-31 10:15:00,1017.30,47.0,40.8,78,0,345,,,,,,
2024-05-31 10:30:00,1017.30,49.0,41.1,74,0,344,,,,,,
2024-05-31 10:45:00,1017.40,50.0,41.1,71,0,0,1016.94,49.3,38.5,66,,31
2024-05-31 11:00:00,1017.30,50.0,41.3,71,0,319,,,,,,
2024-05-31 11:15:00,1017.40,51.0,42.6,72,0,337,,,,,,
2024-05-31 11:30:00,1017.30,55.0,44.2,66,0,302,,,,,,
2024-05-31 11:45:00,1017.20,57.0,44.2,62,0,0,1016.97,54.3,39.3,56,,31
2024-05-31 12:00:00,1017.10,60.0,45.6,59,0,337,,,,,,
2024-05-31 12:15:00,1017.20,61.0,46.1,57,0,337,,,,,,
2024-05-31 12:30:00,1017.00,57.0,43.7,60,0,198,,,,,,
2024-05-31 12:45:00,1016.80,55.0,41.9,61,0,0,1016.66,55.7,38.6,52,,31
2024-05-31 12:46:00,1016.80,55.0,41.8,61,0,148,,,,,,
2024-05-31 13:01:00,1016.80,55.0,42.6,63,2,140,,,,,,
2024-05-31 13:30:00,1016.40,55.0,44.6,67,7,135,,,,,,
2024-05-31 14:00:00,1016.10,56.0,47.5,73,9,149,,,,,,
2024-05-31 14:15:00,1016.00,56.0,48.2,75,9,121,,,,,,
2024-05-31 14:30:00,1015.90,55.0,47.2,74,8,130,,,,,,
2024-05-31 14:45:00,1015.70,56.0,46.0,68,8,126,,,,,,
2024-05-31 15:00:00,1015.70,56.0,46.0,68,8,146,,,,,,
2024-05-31 15:15:00,1015.70,56.0,46.4,69,7,125,,,,,,
2024-05-31 15:30:00,1015.70,56.0,47.1,71,7,154,,,,,,
2024-05-31 15:45:00,1015.50,56.0,48.2,75,8,152,,,,,,
2024-05-31 16:00:00,1015.50,56.0,48.5,75,6,145,,,,,,
2024-05-31 16:15:00,1015.50,57.0,49.9,76,2,166,,,,,,
2024-05-31 16:30:00,1015.30,57.0,50.2,78,0,134,,,,,,
2024-05-31 16:45:00,1015.30,57.0,49.5,76,0,146,,,,,,
2024-05-31 17:00:00,1015.40,57.0,49.5,76,0,133,,,,,,
2024-05-31 17:15:00,1015.20,57.0,48.4,72,0,151,,,,,,
2024-05-31 17:30:00,1015.20,58.0,49.0,71,0,153,,,,,,
2024-05-31 17:45:00,1015.00,58.0,49.4,72,0,164,,,,,,
2024-05-31 18:00:00,1014.90,60.0,51.3,73,0,174,,,,,,
2024-05-31 18:15:00,1015.00,58.0,49.4,72,0,185,,,,,,
2024-05-31 18:30:00,1014.80,58.0,49.0,71,0,193,,,,,,
2024-05-31 18:45:00,1014.60,59.0,49.6,71,0,194,,,,,,
2024-05-31 19:00:00,1014.60,59.0,49.6,71,0,189,,,,,,
2024-05-31 19:30:00,1014.60,62.0,50.1,64,0,200,,,,,,
2024-05-31 19:45:00,1014.50,61.0,48.7,63,0,205,,,,,,
2024-05-31 20:00:00,1014.60,61.0,48.7,63,0,194,,,,,,
2024-05-31 20:16:00,1014.50,61.0,48.7,63,0,196,,,,,,
2024-05-31 20:30:00,1014.30,62.0,48.0,59,0,196,,,,,,
2024-05-31 20:45:00,1014.50,62.0,48.4,60,0,169,,,,,,
2024-05-31 21:15:00,1014.30,60.0,50.2,69,6,175,,,,,,
2024-05-31 21:30:00,1014.40,60.0,51.7,74,0,179,,,,,,
2024-05-31 21:45:00,1014.40,60.0,50.6,71,0,172,,,,,,
2024-05-31 22:00:00,1014.60,60.0,49.4,67,0,171,,,,,,
2024-05-31 22:15:00,1014.50,61.0,49.1,65,0,185,,,,,,
2024-05-31 22:45:00,1014.50,60.0,51.3,73,0,177,,,,,,
2024-05-31 23:00:00,1014.70,60.0,51.3,73,0,142,,,,,,
2024-05-31 23:15:00,1014.90,59.0,50.7,73,0,162,,,,,,
2024-05-31 23:30:00,1015.10,59.0,52.8,80,0,127,,,,,,
2024-05-31 23:45:00,1015.10,58.0,51.5,78,0,159,,,,,,
2024-06-01 00:15:00,1015.30,58.0,51.9,79,0,164,,,,,,
2024-06-01 00:30:00,1015.40,58.0,51.9,79,0,223,,,,,,
2024-06-01 00:45:00,1015.70,57.0,50.9,80,0,0,1016.17,55.8,46.6,71,,31
2024-06-01 01:00:00,1016.00,56.0,49.9,80,0,305,,,,,,
2024-06-01 01:15:00,1016.30,56.0,50.6,81,0,356,,,,,,
2024-06-01 01:30:00,1016.40,56.0,50.2,80,0,307,,,,,,
2024-06-01 01:45:00,1016.40,55.0,49.0,80,0,0,1016.72,53.6,43.3,67,,31
2024-06-01 02:00:00,1016.50,55.0,48.3,78,0,310,,,,,,
2024-06-01 02:15:00,1016.60,54.0,47.6,78,0,320,,,,,,
2024-06-01 02:30:00,1016.60,53.0,46.3,78,0,312,,,,,,
2024-06-01 02:45:00,1016.60,53.0,46.0,77,0,0,1017.02,52.6,39.5,61,,31
2024-06-01 03:00:00,1016.60,53.0,46.0,76,1,310,,,,,,
2024-06-01 03:15:00,1016.60,53.0,46.0,76,0,345,,,,,,
2024-06-01 03:30:00,1016.60,52.0,45.0,77,1,356,,,,,,
2024-06-01 03:45:00,1016.60,52.0,45.1,77,0,0,1017.10,52.0,38.0,58,,31
2024-06-01 04:00:00,1016.70,52.0,45.0,77,0,349,,,,,,
2024-06-01 04:15:00,1016.70,51.0,44.0,77,4,319,,,,,,
2024-06-01 04:30:00,1016.60,51.0,44.0,77,0,310,,,,,,
2024-06-01 04:45:00,1016.50,50.0,43.5,78,4,356,1017.36,51.9,37.1,56,,65
2024-06-01 05:00:00,1016.50,50.0,43.4,77,3,4,,,,,,
2024-06-01 05:15:00,1016.90,50.0,43.1,77,0,204,,,,,,
2024-06-01 05:45:00,1017.10,50.0,44.4,81,0,0,1017.15,50.8,41.2,69,,31
2024-06-01 06:01:00,1017.30,50.0,43.8,79,0,353,,,,,,
2024-06-01 06:15:00,1017.40,50.0,43.8,79,0,348,,,,,,
2024-06-01 06:30:00,1017.60,49.0,43.4,81,0,299,,,,,,
2024-06-01 06:45:00,1017.80,48.0,42.8,82,0,0,1017.64,48.9,35.9,60,,31
2024-06-01 07:01:00,1017.90,48.0,42.8,81,0,41,,,,,,
2024-06-01 07:15:00,1018.20,48.0,43.1,83,0,17,,,,,,
2024-06-01 07:30:00,1018.30,48.0,42.8,81,0,356,,,,,,
2024-06-01 07:45:00,1018.50,47.0,41.8,82,0,0,1018.19,44.9,36.5,72,,31
2024-06-01 08:00:00,1018.70,47.0,42.1,83,0,354,,,,,,
2024-06-01 08:15:00,1018.80,47.0,42.1,83,0,310,,,,,,
2024-06-01 08:30:00,1019.00,46.0,41.1,82,0,298,,,,,,
2024-06-01 08:45:00,1019.30,45.0,40.5,83,0,0,1018.99,44.4,36.9,74,,31
2024-06-01 09:00:00,1019.40,45.0,40.5,83,0,314,,,,,,
2024-06-01 09:15:00,1019.70,45.0,40.5,83,0,341,,,,,,
2024-06-01 09:30:00,1020.00,45.0,40.8,85,0,305,,,,,,
2024-06-01 09:45:00,1020.10,45.0,40.8,84,0,0,1020.09,47.4,38.5,71,,31
2024-06-01 10:00:00,1020.20,46.0,41.1,82,0,305,,,,,,
2024-06-01 10:15:00,1020.50,48.0,42.8,81,0,328,,,,,,
2024-06-01 10:30:00,1020.70,50.0,43.1,77,0,7,,,,,,
2024-06-01 10:45:00,1020.60,52.0,44.1,74,0,0,1020.32,52.2,41.4,66,,31
2024-06-01 11:00:00,1020.60,54.0,44.8,70,0,17,,,,,,
2024-06-01 11:15:00,1020.80,55.0,46.5,72,0,14,,,,,,
2024-06-01 11:30:00,1020.80,56.0,47.1,71,0,21,,,,,,
2024-06-01 11:45:00,1021.00,54.0,45.6,73,0,0,1020.48,55.8,41.0,57,,31
2024-06-01 12:16:00,1020.90,53.0,47.0,80,0,151,,,,,,
2024-06-01 12:30:00,1020.90,54.0,47.6,78,1,147,,,,,,
2024-06-01 12:45:00,1021.10,54.0,48.0,80,0,149,1020.55,57.5,46.3,66,,65
2024-06-01 13:00:00,1021.20,54.0,48.0,79,2,147,,,,,,
2024-06-01 13:15:00,1021.20,54.0,48.0,79,0,155,,,,,,
2024-06-01 13:30:00,1021.10,55.0,48.3,78,0,152,,,,,,
2024-06-01 13:45:00,1021.00,55.0,47.9,76,0,151,,,,,,
2024-06-01 14:00:00,1021.00,55.0,47.6,75,0,164,,,,,,
2024-06-01 14:15:00,1020.80,56.0,48.9,76,1,157,,,,,,
2024-06-01 14:30:00,1020.70,55.0,47.2,74,6,154,,,,,,
2024-06-01 14:45:00,1020.70,55.0,47.6,75,10,146,,,,,,
2024-06-01 15:00:00,1020.60,55.0,47.9,76,7,158,,,,,,
2024-06-01 15:15:00,1020.50,55.0,47.6,75,10,144,,,,,,
2024-06-01 15:30:00,1020.40,55.0,46.9,74,6,148,,,,,,
2024-06-01 15:45:00,1020.50,55.0,46.5,72,6,145,,,,,,
2024-06-01 16:00:00,1020.30,56.0,45.6,68,8,148,,,,,,
2024-06-01 16:15:00,1020.10,57.0,46.9,69,5,176,,,,,,
2024-06-01 16:30:00,1019.90,57.0,45.8,65,4,182,,,,,,
2024-06-01 16:45:00,1019.70,57.0,45.4,64,6,206,,,,,,
2024-06-01 17:00:00,1019.60,59.0,45.1,59,8,178,,,,,,
2024-06-01 17:15:00,1019.50,58.0,45.5,62,9,170,,,,,,
2024-06-01 17:30:00,1019.30,60.0,48.6,66,5,193,,,,,,
2024-06-01 17:45:00,1019.20,59.0,48.1,67,4,181,,,,,,
2024-06-01 18:00:00,1019.00,59.0,48.8,68,2,190,,,,,,
2024-06-01 18:15:00,1018.80,60.0,48.2,65,6,208,,,,,,
2024-06-01 18:30:00,1018.60,62.0,45.6,54,6,204,,,,,,
2024-06-01 18:45:00,1018.50,63.0,42.5,47,6,191,,,,,,
2024-06-01 19:00:00,1018.50,63.0,43.0,48,10,198,,,,,,
2024-06-01 19:15:00,1018.30,63.0,42.5,47,11,216,,,,,,
2024-06-01 19:30:00,1018.00,65.0,43.1,45,6,220,,,,,,
2024-06-01 19:45:00,1018.10,65.0,42.0,42,9,212,,,,,,
2024-06-01 20:00:00,1018.10,64.0,45.0,49,4,177,,,,,,
2024-06-01 20:15:00,1018.10,65.0,45.4,49,3,158,,,,,,
2024-06-01 20:30:00,1018.20,65.0,43.1,45,0,133,,,,,,
2024-06-01 20:45:00,1018.20,66.0,46.3,48,0,181,,,,,,
2024-06-01 21:00:00,1018.20,64.0,44.5,48,1,200,,,,,,
2024-06-01 21:15:00,1018.10,66.0,47.4,51,0,183,,,,,,
2024-06-01 21:30:00,1017.90,67.0,40.5,38,1,106,,,,,,
2024-06-01 21:46:00,1017.80,65.0,46.9,52,0,187,,,,,,
2024-06-01 22:15:00,1017.80,65.0,44.3,46,0,202,,,,,,
2024-06-01 22:30:00,1017.80,67.0,41.9,39,0,195,,,,,,
2024-06-01 22:45:00,1017.70,68.0,44.7,43,0,204,,,,,,
2024-06-01 23:00:00,1017.70,67.0,44.4,43,0,90,,,,,,
2024-06-01 23:15:00,1017.90,67.0,42.5,41,0,90,,,,,,
2024-06-01 23:30:00,1017.90,67.0,49.8,54,0,160,,,,,,
2024-06-01 23:45:00,1017.90,61.0,49.6,66,0,146,,,,,,
2024-06-02 00:00:00,1018.00,60.0,51.1,72,0,0,1017.16,62.0,44.3,52,2.6,29
2024-06-02 00:15:00,1018.00,59.0,49.7,71,0,0,1017.16,62.0,44.3,52,2.6,29
2024-06-02 00:30:00,1017.90,59.0,46.6,63,0,0,1017.16,62.0,43.8,51,2.6,29
2024-06-02 00:45:00,1018.20,60.0,49.2,67,0,0,1018.15,56.3,43.5,62,2.2,12
2024-06-02 00:46:00,1018.20,60.0,49.0,67,0,20,,,,,,
2024-06-02 01:00:00,1018.50,59.0,47.8,66,0,0,1017.44,56.3,41.8,58,2.2,12
2024-06-02 01:01:00,1018.50,59.0,47.6,65,0,143,,,,,,
2024-06-02 01:15:00,1018.70,58.0,47.6,68,0,0,1017.44,56.3,41.8,58,2.2,12
2024-06-02 01:30:00,1018.50,60.0,48.8,66,0,0,1017.43,56.3,43.7,62,2.2,12
2024-06-02 01:31:00,1018.50,60.0,48.6,66,0,214,,,,,,
2024-06-02 01:45:00,1018.60,60.0,48.4,65,0,0,1018.39,56.4,40.4,55,1.9,17
2024-06-02 02:00:00,1018.70,60.0,48.4,65,0,0,1017.68,56.4,40.4,55,1.9,17
2024-06-02 02:15:00,1018.50,60.0,47.5,63,0,0,1017.68,56.4,40.4,55,1.9,17
2024-06-02 02:16:00,1018.50,60.0,47.4,62,0,247,,,,,,
2024-06-02 02:30:00,1018.60,59.0,46.1,62,0,0,1017.68,56.4,40.0,54,1.9,17
2024-06-02 02:31:00,1018.60,59.0,46.0,62,0,270,,,,,,
2024-06-02 02:45:00,1018.70,59.0,46.6,63,0,0,1018.40,55.2,40.4,57,1.3,342
2024-06-02 03:00:00,1018.60,58.0,46.0,64,0,0,1017.89,55.2,39.7,55,1.3,342
2024-06-02 03:15:00,1018.40,57.0,45.1,64,0,0,1017.78,55.2,38.6,53,1.3,342
2024-06-02 03:30:00,1018.30,57.0,45.5,65,0,0,1017.78,55.2,38.6,53,1.3,342
2024-06-02 03:45:00,1018.60,57.0,45.9,66,0,0,1018.36,52.5,39.4,61,1.3,22
2024-06-02 04:00:00,1018.50,57.0,45.5,65,0,0,1017.85,52.5,39.4,61,1.3,22
2024-06-02 04:15:00,1018.30,57.0,45.9,66,0,0,1017.71,52.5,39.4,61,1.3,22
2024-06-02 04:30:00,1018.30,57.0,45.5,65,0,0,1017.71,52.5,39.4,61,1.3,22
2024-06-02 04:45:00,1018.20,55.0,44.4,67,0,341,1018.19,52.0,38.5,59,2.1,74
2024-06-02 05:00:00,1018.00,55.0,44.0,66,0,0,1017.58,52.0,38.5,59,2.1,40
2024-06-02 05:15:00,1018.10,55.0,44.0,66,0,0,1017.58,52.0,38.5,59,2.1,40
2024-06-02 05:30:00,1017.90,55.0,44.0,66,0,0,1017.58,52.0,38.5,59,2.1,40
2024-06-02 05:45:00,1017.80,55.0,43.6,65,0,0,1018.00,49.4,38.3,65,2.0,58
2024-06-02 06:00:00,1018.00,55.0,43.2,64,0,0,1017.42,49.4,38.3,65,2.0,58
2024-06-02 06:15:00,1017.80,55.0,43.6,65,0,0,1017.44,49.4,38.3,65,2.0,58
2024-06-02 06:30:00,1017.70,54.0,43.4,67,0,0,1017.42,49.4,38.3,65,2.0,58
2024-06-02 06:45:00,1017.60,53.0,43.2,69,0,0,1017.68,47.8,38.3,69,1.4,43
2024-06-02 07:00:00,1017.70,53.0,43.2,69,0,0,1017.01,47.8,38.3,69,1.4,43
2024-06-02 07:15:00,1017.50,53.0,42.5,67,0,0,1017.03,47.8,38.3,69,1.4,43
2024-06-02 07:30:00,1017.40,53.0,42.5,67,0,0,1017.05,47.8,38.3,69,1.4,43
2024-06-02 07:45:00,1017.30,52.0,42.6,70,0,0,1017.34,46.8,37.6,70,1.1,67
2024-06-02 08:00:00,1017.40,52.0,42.6,70,0,0,1016.68,46.8,37.6,70,1.1,67
2024-06-02 08:15:00,1017.20,52.0,42.3,69,0,0,1016.72,46.8,37.6,70,1.1,67
2024-06-02 08:30:00,1017.20,52.0,41.9,68,0,0,1016.72,46.8,37.6,70,1.1,67
2024-06-02 08:45:00,1017.10,51.0,41.3,69,0,0,1017.22,45.9,37.0,71,1.4,98
2024-06-02 09:00:00,1017.20,51.0,41.3,69,0,0,1016.64,45.9,37.0,71,1.4,98
2024-06-02 09:15:00,1017.20,52.0,41.5,67,0,0,1016.65,45.9,37.0,71,1.4,98
2024-06-02 09:30:00,1017.20,51.0,40.9,68,0,0,1016.63,45.9,37.0,71,1.4,98
2024-06-02 09:31:00,1017.20,51.0,40.8,67,0,4,,,,,,
2024-06-02 09:45:00,1017.20,51.0,40.9,68,0,0,1017.36,48.6,38.2,67,1.4,104
2024-06-02 10:00:00,1017.30,52.0,41.5,67,0,0,1016.78,48.6,38.2,67,1.4,104
2024-06-02 10:15:00,1017.30,54.0,41.8,63,0,0,1016.72,48.6,38.2,67,1.4,104
2024-06-02 10:30:00,1017.30,55.0,42.8,63,0,0,1016.51,48.6,38.2,67,1.4,104
2024-06-02 10:45:00,1017.40,56.0,43.3,62,0,0,1017.50,55.0,40.1,57,0.3,45
2024-06-02 11:00:00,1017.40,57.0,44.2,62,0,0,1016.90,54.3,40.1,58,0.3,45
2024-06-02 11:15:00,1017.40,59.0,46.1,62,0,0,1016.91,54.5,40.1,58,0.3,45
2024-06-02 11:30:00,1017.50,59.0,45.3,60,0,0,1016.59,54.5,40.1,58,0.3,45
2024-06-02 11:45:00,1017.50,55.0,46.6,73,0,0,1017.49,57.7,41.4,54,0.9,53
2024-06-02 12:00:00,1017.50,54.0,45.6,73,0,0,1016.84,57.7,41.4,54,0.9,53
2024-06-02 12:15:00,1017.50,55.0,46.6,73,3,167,1016.81,57.7,41.4,54,0.9,87
2024-06-02 12:30:00,1017.40,55.0,47.3,75,1,176,1016.81,57.7,43.0,57,0.9,87
2024-06-02 12:45:00,1017.40,55.0,47.0,74,0,154,1017.25,60.9,40.8,47,1.2,68
2024-06-02 13:00:00,1017.30,56.0,47.6,73,0,0,1016.60,60.9,40.8,47,1.2,33
2024-06-02 13:15:00,1017.30,56.0,47.9,74,0,0,1016.60,60.9,42.9,51,1.2,33
2024-06-02 13:30:00,1017.10,56.0,47.6,73,1,160,1016.60,60.9,41.8,49,1.2,68
2024-06-02 13:45:00,1017.10,56.0,48.3,75,2,184,1016.86,62.5,43.5,49,0.7,0
2024-06-02 14:00:00,1017.00,57.0,48.5,73,0,194,1016.25,62.5,42.8,48,0.7,0
2024-06-02 14:15:00,1016.90,56.0,49.0,77,4,191,1016.25,62.5,43.2,49,0.7,0
2024-06-02 14:30:00,1016.80,57.0,47.1,69,5,196,1016.26,62.5,41.3,45,0.7,0
2024-06-02 14:45:00,1016.50,57.0,49.1,74,3,164,,,,,,
2024-06-02 15:15:00,1016.20,58.0,49.8,74,5,192,,,,,,
2024-06-02 15:30:00,1015.90,58.0,49.8,74,6,179,,,,,,
2024-06-02 15:45:00,1015.80,58.0,49.0,71,8,160,,,,,,
2024-06-02 16:15:00,1015.40,58.0,48.6,71,8,158,,,,,,