"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:30:00,1009.70,65.0,52.5,64,2,147,,,,,,
2024-04-07 16:45:00,1009.80,64.0,52.0,64,1,147,,,,,,
2024-04-07 17:00:00,1009.70,64.0,52.4,66,2,289,,,,,,
2024-04-07 17:15:00,1009.60,64.0,52.8,67,1,212,,,,,,
2024-04-07 17:30:00,1009.40,65.0,54.2,67,1,138,,,,,,
2024-04-07 17:45:00,1008.90,67.0,56.1,67,1,205,,,,,,
2024-04-07 18:00:00,1008.80,68.0,55.8,64,5,200,,,,,,
2024-04-07 18:15:00,1008.50,69.0,56.3,63,4,142,,,,,,
2024-04-07 18:30:00,1008.40,70.0,57.7,64,3,143,,,,,,
2024-04-07 18:45:00,1008.10,70.0,57.7,64,3,92,,,,,,
2024-04-07 19:00:00,1007.80,71.0,58.6,65,1,118,,,,,,
2024-04-07 19:16:00,1007.30,72.0,59.1,63,1,105,,,,,,
2024-04-07 19:45:00,1006.50,72.0,59.6,65,4,170,,,,,,
2024-04-07 20:00:00,1005.90,73.0,60.1,64,4,138,,,,,,
2024-04-07 20:15:00,1005.90,72.0,60.0,65,2,141,,,,,,
2024-04-07 20:30:00,1005.90,73.0,58.3,60,3,180,,,,,,
2024-04-07 20:45:00,1006.10,71.0,60.3,68,0,240,,,,,,
2024-04-07 21:00:00,1006.30,69.0,61.5,77,0,195,,,,,,
2024-04-07 21:15:00,1006.00,65.0,59.4,81,0,178,,,,,,
2024-04-07 21:30:00,1006.10,66.0,61.4,84,0,259,,,,,,
2024-04-07 21:45:00,1005.90,68.0,63.6,86,0,128,,,,,,
2024-04-07 22:00:00,1006.00,70.0,65.3,84,0,195,,,,,,
2024-04-07 22:15:00,1006.00,72.0,57.3,59,2,186,,,,,,
2024-04-07 22:30:00,1006.10,73.0,50.4,45,0,165,,,,,,
2024-04-07 22:45:00,1006.40,73.0,43.0,33,1,219,,,,,,
2024-04-07 23:00:00,1006.50,74.0,39.7,28,1,259,,,,,,
2024-04-07 23:16:00,1006.70,73.0,38.0,28,0,184,,,,,,
2024-04-07 23:30:00,1006.90,73.0,38.9,28,0,191,,,,,,
2024-04-07 23:45:00,1007.20,71.0,36.2,28,0,201,,,,,,
2024-04-08 00:15:00,1007.60,69.0,38.7,32,0,226,,,,,,
2024-04-08 00:30:00,1007.70,67.0,39.9,36,0,234,,,,,,
2024-04-08 00:45:00,1008.00,64.0,41.0,42,0,0,1007.17,68.3,40.5,36,,224
2024-04-08 01:00:00,1008.40,61.0,44.2,53,0,221,,,,,,
2024-04-08 01:15:00,1008.70,57.0,44.9,63,0,218,,,,,,
2024-04-08 01:30:00,1009.10,54.0,44.1,68,0,218,,,,,,
2024-04-08 01:45:00,1009.30,52.0,42.6,70,0,0,1008.15,64.0,33.7,32,,224
2024-04-08 02:00:00,1009.60,50.0,41.3,71,0,217,,,,,,
2024-04-08 02:30:00,1010.30,48.0,41.1,77,0,217,,,,,,
2024-04-08 02:45:00,1010.50,47.0,40.5,78,0,0,1009.41,61.4,36.6,39,,224
2024-04-08 03:00:00,1010.80,47.0,40.8,78,0,217,,,,,,
2024-04-08 03:15:00,1011.00,46.0,39.9,79,0,217,,,,,,
2024-04-08 03:30:00,1011.10,45.0,39.2,80,0,217,,,,,,
2024-04-08 03:45:00,1011.30,45.0,39.2,80,0,0,1010.23,61.7,31.9,32,,225
2024-04-08 04:00:00,1011.30,44.0,38.2,79,0,217,,,,,,
2024-04-08 04:16:00,1011.50,44.0,38.2,79,0,217,,,,,,
2024-04-08 04:30:00,1011.50,43.0,37.6,80,0,217,,,,,,
2024-04-08 04:45:00,1011.70,43.0,37.6,81,0,0,1010.35,57.3,32.3,38,,224
2024-04-08 05:00:00,1011.90,43.0,37.6,80,0,217,,,,,,
2024-04-08 05:15:00,1012.00,42.0,36.9,81,0,217,,,,,,
2024-04-08 05:30:00,1012.00,42.0,36.9,81,0,217,,,,,,
2024-04-08 05:45:00,1012.10,42.0,36.9,81,0,0,1010.82,55.2,34.2,44,,223
2024-04-08 06:00:00,1012.10,42.0,37.2,83,0,218,,,,,,
2024-04-08 06:15:00,1012.20,41.0,36.2,83,0,217,,,,,,
2024-04-08 06:31:00,1012.20,41.0,36.2,83,0,217,,,,,,
2024-04-08 06:45:00,1012.30,41.0,36.2,83,0,0,1010.79,50.2,34.5,54,,225
2024-04-08 06:46:00,1012.30,41.0,36.2,83,0,217,,,,,,
2024-04-08 07:00:00,1012.30,41.0,36.5,83,0,218,,,,,,
2024-04-08 07:15:00,1012.30,41.0,36.5,83,0,217,,,,,,
2024-04-08 07:30:00,1012.40,41.0,36.5,83,0,217,,,,,,
2024-04-08 07:45:00,1012.50,41.0,36.8,84,0,0,1011.22,51.6,34.0,50,,225
2024-04-08 08:00:00,1012.50,41.0,36.8,84,0,217,,,,,,
2024-04-08 08:15:00,1012.60,41.0,36.8,84,0,217,,,,,,
2024-04-08 08:30:00,1012.50,41.0,36.8,84,0,217,,,,,,
2024-04-08 08:45:00,1012.50,40.0,35.8,84,0,0,1011.25,49.9,34.9,56,,222
2024-04-08 09:00:00,1012.60,40.0,35.9,84,0,217,,,,,,
2024-04-08 09:15:00,1012.70,40.0,35.9,84,0,217,,,,,,
2024-04-08 09:30:00,1012.70,40.0,35.9,84,0,218,,,,,,
2024-04-08 09:45:00,1012.80,40.0,36.1,85,0,0,1011.24,48.5,35.2,59,,223
2024-04-08 10:00:00,1012.70,39.0,35.2,85,0,217,,,,,,
2024-04-08 10:15:00,1012.80,39.0,35.2,85,0,217,,,,,,
2024-04-08 10:30:00,1012.90,39.0,34.9,84,0,217,,,,,,
2024-04-08 10:45:00,1013.00,39.0,35.1,85,0,0,1011.74,45.4,35.9,69,,225
2024-04-08 11:00:00,1013.20,38.0,34.2,85,0,217,,,,,,
2024-04-08 11:15:00,1013.50,38.0,34.2,85,0,218,,,,,,
2024-04-08 11:30:00,1013.60,38.0,34.2,85,0,217,,,,,,
2024-04-08 11:45:00,1013.70,38.0,34.4,86,0,0,1012.71,43.6,36.0,74,,225
2024-04-08 12:00:00,1013.90,38.0,34.5,86,0,218,,,,,,
2024-04-08 12:15:00,1014.30,38.0,34.5,86,0,218,,,,,,
2024-04-08 12:30:00,1014.70,39.0,35.5,86,0,217,,,,,,
2024-04-08 12:45:00,1015.30,42.0,38.4,86,0,0,1014.01,49.0,37.3,64,,223
2024-04-08 13:15:00,1015.80,48.0,43.4,84,0,218,,,,,,
2024-04-08 13:30:00,1016.00,50.0,44.7,81,0,217,,,,,,
2024-04-08 13:45:00,1016.00,54.0,46.3,75,0,95,,,,,,
2024-04-08 14:00:00,1016.10,58.0,47.9,69,0,95,,,,,,
2024-04-08 14:15:00,1015.80,63.0,44.6,50,0,203,,,,,,
2024-04-08 14:30:00,1015.80,66.0,44.6,46,0,210,,,,,,
2024-04-08 14:45:00,1015.80,69.0,41.6,36,1,212,,,,,,
2024-04-08 15:00:00,1015.80,70.0,40.3,33,0,176,,,,,,
2024-04-08 15:15:00,1015.90,71.0,39.6,32,0,147,,,,,,
2024-04-08 15:30:00,1016.00,71.0,38.8,30,0,191,,,,,,
2024-04-08 15:45:00,1016.10,72.0,38.0,28,1,209,,,,,,
2024-04-08 16:00:00,1016.20,74.0,40.6,29,0,237,,,,,,
2024-04-08 16:15:00,1016.00,74.0,38.8,27,2,167,,,,,,
2024-04-08 16:30:00,1015.80,75.0,36.8,25,2,237,,,,,,
2024-04-08 16:46:00,1015.60,76.0,40.5,27,0,274,,,,,,
2024-04-08 17:00:00,1015.70,76.0,38.6,25,0,152,,,,,,
2024-04-08 17:15:00,1015.60,77.0,38.5,25,0,274,,,,,,
2024-04-08 17:30:00,1015.40,77.0,38.5,25,0,193,,,,,,
2024-04-08 17:45:00,1015.30,77.0,37.4,24,1,107,,,,,,
2024-04-08 18:00:00,1015.10,78.0,38.3,24,1,108,,,,,,
2024-04-08 18:15:00,1015.00,77.0,36.4,23,0,191,,,,,,
2024-04-08 18:30:00,1014.70,76.0,35.5,22,0,183,,,,,,
2024-04-08 18:45:00,1014.70,75.0,34.7,23,1,230,,,,,,
2024-04-08 19:00:00,1014.60,73.0,35.1,24,0,219,,,,,,
2024-04-08 19:15:00,1014.40,71.0,39.6,32,0,206,,,,,,
2024-04-08 19:30:00,1014.20,69.0,48.5,47,0,213,,,,,,
2024-04-08 19:45:00,1014.00,72.0,39.7,31,0,135,,,,,,
2024-04-08 20:00:00,1014.00,76.0,37.6,24,0,197,,,,,,
2024-04-08 20:15:00,1013.90,77.0,36.4,23,2,117,,,,,,
2024-04-08 20:30:00,1013.60,78.0,37.2,22,1,127,,,,,,
2024-04-08 20:45:00,1013.50,78.0,37.2,22,1,217,,,,,,
2024-04-08 21:00:00,1013.50,79.0,36.9,22,3,178,,,,,,
2024-04-08 21:15:00,1013.50,79.0,36.9,22,2,165,,,,,,
2024-04-08 21:30:00,1013.40,80.0,36.5,21,1,153,,,,,,
2024-04-08 21:45:00,1013.30,80.0,37.7,21,1,235,,,,,,
2024-04-08 22:00:00,1013.20,80.0,38.9,22,1,184,,,,,,
2024-04-08 22:15:00,1013.10,79.0,36.9,22,0,193,,,,,,
2024-04-08 22:30:00,1013.10,79.0,36.9,22,1,212,,,,,,
2024-04-08 22:45:00,1013.10,78.0,37.2,22,0,201,,,,,,
2024-04-08 23:00:00,1012.90,78.0,38.3,24,0,147,,,,,,
2024-04-08 23:15:00,1012.60,78.0,38.3,24,0,213,,,,,,
2024-04-08 23:30:00,1012.50,77.0,40.4,26,0,215,,,,,,
2024-04-08 23:45:00,1012.60,75.0,39.7,28,0,209,,,,,,
2024-04-09 00:15:00,1012.70,70.0,43.9,38,0,218,,,,,,
2024-04-09 00:30:00,1012.70,67.0,43.8,43,0,218,,,,,,
2024-04-09 00:45:00,1012.80,64.0,43.9,48,0,0,1011.49,70.7,39.2,31,,223
2024-04-09 01:00:00,1013.00,62.0,44.2,52,0,210,,,,,,
2024-04-09 01:15:00,1013.00,61.0,44.7,54,0,146,,,,,,
2024-04-09 01:30:00,1013.00,60.0,44.3,56,0,200,,,,,,
2024-04-09 01:45:00,1013.10,60.0,45.8,59,0,0,1012.08,65.8,39.0,37,,225
2024-04-09 02:00:00,1013.30,59.0,45.6,61,0,203,,,,,,
2024-04-09 02:16:00,1013.50,57.0,43.2,59,0,203,,,,,,
2024-04-09 02:30:00,1013.80,57.0,43.7,60,0,203,,,,,,
2024-04-09 02:45:00,1013.90,56.0,44.1,64,0,0,1012.27,63.6,39.0,40,,225
2024-04-09 03:00:00,1014.00,55.0,43.5,64,0,167,,,,,,
2024-04-09 03:15:00,1014.00,55.0,42.2,61,0,165,,,,,,
2024-04-09 03:30:00,1013.90,56.0,43.2,62,0,153,,,,,,
2024-04-09 03:45:00,1013.70,57.0,43.8,61,0,0,1012.79,62.9,38.7,40,,224
2024-04-09 04:00:00,1013.50,58.0,42.4,55,0,214,,,,,,
2024-04-09 04:15:00,1013.50,59.0,42.4,54,0,203,,,,,,
2024-04-09 04:30:00,1013.60,61.0,40.6,46,0,214,,,,,,
2024-04-09 04:45:00,1013.50,62.0,40.3,44,0,0,1012.44,62.7,38.8,41,,223
2024-04-09 05:00:00,1013.50,63.0,41.9,45,0,191,,,,,,
2024-04-09 05:15:00,1013.50,65.0,43.7,46,0,194,,,,,,
2024-04-09 05:30:00,1013.50,65.0,44.3,46,0,133,,,,,,
2024-04-09 05:45:00,1013.40,66.0,45.8,48,0,0,1013.35,61.6,40.4,45,,224
2024-04-09 06:00:00,1013.30,66.0,46.8,49,0,187,,,,,,
2024-04-09 06:15:00,1013.50,66.0,48.4,52,0,163,,,,,,
2024-04-09 06:30:00,1014.50,65.0,46.9,52,0,96,,,,,,
2024-04-09 06:45:00,1014.80,63.0,45.1,52,0,0,1013.71,60.6,40.2,46,,225
2024-04-09 07:00:00,1014.70,61.0,46.1,57,0,215,,,,,,
2024-04-09 07:16:00,1014.20,59.0,46.4,62,0,215,,,,,,
2024-04-09 07:30:00,1014.10,57.0,46.1,66,0,215,,,,,,
2024-04-09 07:45:00,1014.20,57.0,47.8,71,0,0,1012.51,57.4,41.1,54,,224
2024-04-09 08:00:00,1014.30,57.0,47.7,71,0,215,,,,,,
2024-04-09 08:15:00,1014.30,58.0,49.0,71,0,191,,,,,,
2024-04-09 08:30:00,1014.30,58.0,50.1,75,0,191,,,,,,
2024-04-09 08:45:00,1014.30,61.0,54.2,78,0,0,1013.25,56.8,43.8,61,,223
2024-04-09 09:00:00,1014.30,63.0,55.7,76,0,200,,,,,,
2024-04-09 09:15:00,1014.00,64.0,55.5,73,0,206,,,,,,
2024-04-09 09:30:00,1014.50,64.0,54.8,72,0,339,,,,,,
2024-04-09 09:45:00,1014.50,64.0,53.0,67,0,0,1013.34,57.9,43.3,58,,223
2024-04-09 10:00:00,1014.40,63.0,51.5,66,0,201,,,,,,
2024-04-09 10:15:00,1014.60,61.0,47.9,61,0,201,,,,,,
2024-04-09 10:30:00,1014.70,60.0,46.9,61,0,201,,,,,,
2024-04-09 10:45:00,1014.70,58.0,47.6,68,0,0,1014.25,56.7,42.3,58,,223
2024-04-09 11:01:00,1014.80,57.0,48.1,71,0,241,,,,,,
2024-04-09 11:30:00,1014.90,55.0,47.2,74,0,227,,,,,,
2024-04-09 11:45:00,1015.20,55.0,47.6,76,0,0,1013.83,55.6,42.8,62,,225
2024-04-09 12:00:00,1015.50,54.0,47.3,78,0,225,,,,,,
2024-04-09 12:15:00,1015.70,54.0,47.3,78,0,225,,,,,,
2024-04-09 12:30:00,1015.90,54.0,47.3,78,0,225,,,,,,
2024-04-09 12:45:00,1015.80,55.0,49.0,80,0,0,1014.86,56.8,44.0,62,,225
2024-04-09 13:00:00,1015.80,56.0,49.2,78,0,225,,,,,,
2024-04-09 13:15:00,1016.00,57.0,49.9,76,0,225,,,,,,
2024-04-09 13:30:00,1016.00,58.0,49.0,71,0,226,,,,,,
2024-04-09 14:00:00,1016.10,61.0,47.5,60,0,225,,,,,,
2024-04-09 14:15:00,1016.20,63.0,48.4,58,0,202,,,,,,
2024-04-09 14:30:00,1016.30,64.0,47.5,54,0,212,,,,,,
2024-04-09 14:45:00,1016.50,65.0,45.9,49,0,187,,,,,,
2024-04-09 15:00:00,1016.30,67.0,47.7,50,0,262,,,,,,
2024-04-09 15:15:00,1016.10,69.0,46.2,44,0,84,,,,,,
2024-04-09 15:30:00,1016.30,68.0,44.7,43,0,143,,,,,,
2024-04-09 15:45:00,1016.20,69.0,46.8,44,0,23,,,,,,
2024-04-09 16:00:00,1016.10,69.0,45.6,42,0,67,,,,,,
2024-04-09 16:15:00,1015.70,68.0,44.0,41,0,86,,,,,,
2024-04-09 16:30:00,1015.70,68.0,43.4,40,0,39,,,,,,
2024-04-09 16:45:00,1016.00,70.0,45.8,41,0,37,,,,,,
2024-04-09 17:00:00,1015.70,70.0,45.2,41,0,18,,,,,,
2024-04-09 17:15:00,1015.60,71.0,44.8,38,0,27,,,,,,
2024-04-09 17:30:00,1015.70,72.0,45.0,37,0,224,,,,,,
2024-04-09 17:45:00,1015.50,72.0,44.3,36,0,41,,,,,,
2024-04-09 18:00:00,1015.40,72.0,45.7,38,0,219,,,,,,
2024-04-09 18:15:00,1015.20,74.0,46.1,37,0,114,,,,,,
2024-04-09 18:30:00,1014.90,73.0,44.5,35,0,243,,,,,,
2024-04-09 18:45:00,1014.70,74.0,46.8,38,0,75,,,,,,
2024-04-09 19:30:00,1014.00,74.0,46.8,38,0,359,,,,,,
2024-04-09 19:45:00,1013.60,74.0,48.8,41,0,98,,,,,,
2024-04-09 20:00:00,1013.50,74.0,48.1,39,1,327,,,,,,
2024-04-09 20:15:00,1013.30,73.0,46.6,38,0,284,,,,,,
2024-04-09 20:30:00,1013.20,73.0,47.2,40,0,226,,,,,,
2024-04-09 20:45:00,1013.00,74.0,48.1,39,0,41,,,,,,
2024-04-09 21:00:00,1012.70,74.0,47.5,38,0,317,,,,,,
2024-04-09 21:15:00,1012.80,73.0,47.9,40,0,327,,,,,,
2024-04-09 21:30:00,1012.60,72.0,47.0,41,0,358,,,,,,
2024-04-09 21:45:00,1012.70,71.0,46.7,41,0,20,,,,,,
2024-04-09 22:00:00,1012.60,71.0,48.6,45,0,20,,,,,,
2024-04-09 22:15:00,1012.80,70.0,47.1,43,0,5,,,,,,
2024-04-09 22:30:00,1012.90,69.0,47.4,46,0,86,,,,,,
2024-04-09 22:45:00,1013.20,68.0,48.1,49,0,78,,,,,,
2024-04-09 23:00:00,1013.10,67.0,48.3,51,0,79,,,,,,
2024-04-09 23:15:00,1013.00,67.0,48.3,51,0,79,,,,,,
2024-04-09 23:30:00,1013.50,67.0,54.8,65,0,117,,,,,,
2024-04-09 23:45:00,1013.60,64.0,55.2,72,0,117,,,,,,
2024-04-10 00:15:00,1012.70,63.0,52.3,68,0,42,,,,,,
2024-04-10 00:30:00,1012.70,63.0,52.3,68,0,26,,,,,,
2024-04-10 00:45:00,1012.90,63.0,50.8,64,0,0,1012.25,64.9,45.9,50,,225
2024-04-10 01:00:00,1013.20,63.0,51.0,64,0,76,,,,,,
2024-04-10 01:15:00,1013.00,63.0,51.0,64,0,92,,,,,,
2024-04-10 01:30:00,1012.90,63.0,51.9,66,0,85,,,,,,
2024-04-10 01:45:00,1013.20,62.0,51.5,68,0,0,1012.41,63.4,45.8,52,,225
2024-04-10 02:00:00,1013.60,62.0,51.7,69,0,103,,,,,,
2024-04-10 02:15:00,1013.60,62.0,52.5,70,0,76,,,,,,
2024-04-10 02:30:00,1013.60,61.0,51.9,71,0,21,,,,,,
2024-04-10 02:45:00,1013.80,61.0,52.0,72,0,0,1013.20,63.1,46.8,55,,223
2024-04-10 03:00:00,1014.10,61.0,52.3,73,0,16,,,,,,
2024-04-10 03:15:00,1014.10,60.0,51.7,74,0,16,,,,,,
2024-04-10 03:30:00,1014.00,60.0,52.4,75,0,16,,,,,,
2024-04-10 03:45:00,1014.00,60.0,52.9,77,0,0,1012.97,61.4,46.0,56,,223
2024-04-10 04:00:00,1014.10,59.0,52.1,78,0,16,,,,,,
2024-04-10 04:15:00,1014.30,59.0,51.8,77,0,84,,,,,,
2024-04-10 04:30:00,1014.10,60.0,53.5,78,0,76,,,,,,
2024-04-10 04:45:00,1014.30,59.0,53.2,81,0,0,1014.16,61.1,46.4,58,,224
2024-04-10 05:00:00,1014.10,58.0,52.9,82,0,102,,,,,,
2024-04-10 05:15:00,1013.90,58.0,53.2,83,0,88,,,,,,
2024-04-10 05:30:00,1014.20,57.0,52.2,83,0,11,,,,,,
2024-04-10 05:45:00,1014.30,57.0,52.5,85,0,0,1013.78,60.4,46.6,60,,224
2024-04-10 06:00:00,1014.30,57.0,52.5,84,0,112,,,,,,
2024-04-10 06:15:00,1014.00,56.0,51.9,85,0,112,,,,,,
2024-04-10 06:30:00,1013.50,56.0,51.9,85,0,111,,,,,,
2024-04-10 06:45:00,1013.30,56.0,52.2,86,0,0,1013.29,58.8,48.2,67,,224
2024-04-10 07:00:00,1013.20,56.0,52.2,86,0,110,,,,,,
2024-04-10 07:15:00,1013.20,56.0,52.2,86,0,71,,,,,,
2024-04-10 07:30:00,1013.10,56.0,52.5,87,0,71,,,,,,
2024-04-10 07:45:00,1013.20,55.0,51.5,87,0,0,1012.74,56.9,49.6,76,,224
2024-04-10 08:00:00,1013.20,55.0,51.5,87,0,72,,,,,,
2024-04-10 08:15:00,1013.00,55.0,51.5,87,0,72,,,,,,
2024-04-10 08:30:00,1013.00,55.0,51.8,89,0,71,,,,,,
2024-04-10 08:45:00,1012.70,55.0,51.8,88,0,0,1012.57,56.3,50.1,79,,223
2024-04-10 09:01:00,1012.50,55.0,51.8,89,0,340,,,,,,
2024-04-10 09:30:00,1012.60,54.0,50.8,88,0,51,,,,,,
2024-04-10 09:45:00,1012.30,54.0,50.8,88,0,0,1011.66,55.5,49.8,81,,223
2024-04-10 09:46:00,1012.30,54.0,50.8,88,0,51,,,,,,
2024-04-10 10:15:00,1012.40,54.0,50.8,88,0,51,,,,,,
2024-04-10 10:30:00,1012.30,54.0,50.8,88,0,51,,,,,,
2024-04-10 10:45:00,1012.50,54.0,50.8,88,0,0,1012.17,54.6,49.6,83,,224
2024-04-10 11:01:00,1012.40,54.0,50.8,88,0,51,,,,,,
2024-04-10 11:15:00,1012.10,54.0,50.8,88,0,41,,,,,,
2024-04-10 11:30:00,1012.00,54.0,50.8,88,0,46,,,,,,
2024-04-10 11:45:00,1011.80,54.0,50.8,88,0,0,1011.19,54.3,49.9,85,,224
2024-04-10 12:00:00,1011.50,54.0,50.8,88,0,14,,,,,,
2024-04-10 12:15:00,1011.70,54.0,50.8,88,0,77,,,,,,
2024-04-10 12:30:00,1011.90,54.0,50.8,88,0,37,,,,,,
2024-04-10 12:45:00,1012.10,54.0,50.8,88,0,0,1011.19,54.8,50.2,84,,224
2024-04-10 13:00:00,1012.00,55.0,51.8,89,0,7,,,,,,
2024-04-10 13:15:00,1011.90,55.0,51.8,89,0,356,,,,,,
2024-04-10 13:30:00,1011.70,55.0,51.8,89,0,352,,,,,,
2024-04-10 13:45:00,1011.80,55.0,51.8,89,0,49,,,,,,
2024-04-10 14:00:00,1012.00,55.0,51.8,89,0,87,,,,,,
2024-04-10 14:15:00,1011.30,55.0,52.1,90,0,18,,,,,,
2024-04-10 14:30:00,1011.20,55.0,52.1,90,0,70,,,,,,
2024-04-10 14:45:00,1011.20,55.0,52.1,90,0,70,,,,,,
2024-04-10 15:00:00,1011.30,55.0,52.1,90,0,17,,,,,,
2024-04-10 15:16:00,1011.60,55.0,52.1,90,0,25,,,,,,
2024-04-10 15:30:00,1011.70,55.0,52.1,90,0,2,,,,,,
2024-04-10 15:45:00,1011.70,55.0,52.1,90,0,53,,,,,,
2024-04-10 16:00:00,1011.50,55.0,52.1,90,0,23,,,,,,
2024-04-10 16:15:00,1011.70,55.0,52.1,90,0,20,,,,,,
2024-04-10 16:30:00,1011.70,55.0,52.1,90,0,37,,,,,,
2024-04-10 16:45:00,1011.70,55.0,52.1,90,0,35,,,,,,
2024-04-10 17:00:00,1011.70,55.0,52.1,90,0,328,,,,,,
2024-04-10 17:15:00,1011.40,55.0,51.8,89,0,7,,,,,,
2024-04-10 17:30:00,1011.20,55.0,51.8,89,0,334,,,,,,
2024-04-10 17:45:00,1011.10,56.0,52.8,88,0,65,,,,,,
2024-04-10 18:00:00,1010.80,56.0,52.8,88,0,72,,,,,,
2024-04-10 18:15:00,1010.60,56.0,52.8,88,0,27,,,,,,
2024-04-10 18:30:00,1010.40,56.0,52.8,88,0,20,,,,,,
2024-04-10 18:45:00,1010.30,56.0,53.1,90,0,7,,,,,,
2024-04-10 19:00:00,1010.10,56.0,53.1,90,0,352,,,,,,
2024-04-10 19:15:00,1010.00,56.0,53.1,90,0,360,,,,,,
2024-04-10 19:30:00,1009.90,56.0,53.1,90,0,27,,,,,,
2024-04-10 19:45:00,1009.70,56.0,53.1,90,0,4,,,,,,
2024-04-10 20:00:00,1009.50,56.0,53.4,91,0,349,,,,,,
2024-04-10 20:15:00,1009.10,56.0,53.4,91,0,17,,,,,,
2024-04-10 20:30:00,1008.90,56.0,53.4,91,0,10,,,,,,
2024-04-10 20:45:00,1008.50,56.0,53.4,91,0,24,,,,,,
2024-04-10 21:15:00,1008.10,56.0,53.4,91,0,337,,,,,,
2024-04-10 21:30:00,1008.10,56.0,53.4,91,0,338,,,,,,
2024-04-10 21:45:00,1007.90,56.0,53.4,91,0,326,,,,,,
2024-04-10 22:00:00,1007.80,56.0,53.4,91,0,354,,,,,,
2024-04-10 22:15:00,1008.00,56.0,53.4,91,0,8,,,,,,
2024-04-10 22:30:00,1007.70,56.0,53.4,91,0,335,,,,,,
2024-04-10 22:45:00,1007.60,55.0,52.4,90,0,346,,,,,,
2024-04-10 23:00:00,1007.60,55.0,52.4,90,0,127,,,,,,
2024-04-10 23:15:00,1007.60,55.0,52.4,90,0,14,,,,,,
2024-04-10 23:30:00,1007.30,55.0,52.4,90,0,329,,,,,,
2024-04-10 23:45:00,1007.20,54.0,51.4,90,0,30,,,,,,
2024-04-11 00:15:00,1006.80,53.0,50.4,90,0,333,,,,,,
2024-04-11 00:30:00,1006.90,53.0,50.4,90,0,345,,,,,,
2024-04-11 00:45:00,1006.90,53.0,50.7,91,0,0,1006.27,52.8,51.7,96,,225
2024-04-11 01:01:00,1007.10,53.0,50.7,92,0,32,,,,,,
2024-04-11 01:15:00,1007.30,53.0,50.7,92,0,20,,,,,,
2024-04-11 01:30:00,1007.50,53.0,50.7,92,0,360,,,,,,
2024-04-11 01:45:00,1007.70,53.0,50.7,91,0,0,1006.85,52.8,51.5,95,,222
2024-04-11 02:00:00,1007.70,52.0,49.8,92,0,37,,,,,,
2024-04-11 02:15:00,1007.50,52.0,49.8,92,0,11,,,,,,
2024-04-11 02:30:00,1007.50,52.0,49.8,92,0,75,,,,,,
2024-04-11 02:45:00,1007.50,52.0,49.7,91,0,0,1006.66,52.5,51.2,95,,225
2024-04-11 03:00:00,1007.20,52.0,49.8,92,0,344,,,,,,
2024-04-11 03:15:00,1007.30,52.0,49.8,92,0,30,,,,,,
2024-04-11 03:30:00,1007.50,52.0,49.8,92,0,9,,,,,,
2024-04-11 03:45:00,1007.50,52.0,49.7,91,0,0,1006.49,52.5,51.2,95,,225
2024-04-11 04:00:00,1007.30,52.0,49.8,92,0,335,,,,,,
2024-04-11 04:15:00,1007.20,52.0,49.8,92,0,68,,,,,,
2024-04-11 04:30:00,1006.80,51.0,48.8,92,0,324,,,,,,
2024-04-11 04:45:00,1006.40,51.0,48.7,91,0,340,1005.97,51.2,50.0,95,,239
2024-04-11 05:00:00,1006.20,51.0,48.8,92,0,335,,,,,,
2024-04-11 05:15:00,1006.20,51.0,48.8,92,0,285,,,,,,
2024-04-11 05:30:00,1006.20,51.0,48.8,92,0,333,,,,,,
2024-04-11 05:45:00,1006.20,51.0,48.7,91,0,0,1004.72,51.1,49.3,93,,225
2024-04-11 06:00:00,1005.90,51.0,48.8,92,0,338,,,,,,
2024-04-11 06:15:00,1005.90,50.0,47.8,92,0,84,,,,,,
2024-04-11 06:30:00,1005.70,50.0,47.8,92,0,274,,,,,,
2024-04-11 06:45:00,1005.50,50.0,47.7,91,0,0,1004.51,51.1,49.2,93,,224
2024-04-11 07:00:00,1005.20,50.0,47.8,92,0,343,,,,,,
2024-04-11 07:15:00,1005.10,50.0,47.8,92,0,242,,,,,,
2024-04-11 07:30:00,1005.10,50.0,47.8,92,0,72,,,,,,
2024-04-11 07:45:00,1005.10,50.0,47.7,91,0,0,1003.81,51.2,49.9,95,,225
2024-04-11 08:00:00,1005.00,50.0,47.8,92,0,149,,,,,,
2024-04-11 08:15:00,1005.10,50.0,47.8,92,0,307,,,,,,
2024-04-11 08:30:00,1005.10,50.0,47.8,92,0,244,,,,,,
2024-04-11 08:45:00,1005.00,50.0,48.0,92,0,0,1003.87,51.0,49.7,95,,225
2024-04-11 09:15:00,1004.90,50.0,48.1,93,0,289,,,,,,
2024-04-11 09:30:00,1004.90,50.0,48.1,93,0,141,,,,,,
2024-04-11 09:45:00,1004.60,50.0,48.0,92,0,0,1003.95,50.7,49.3,94,,223
2024-04-11 10:00:00,1004.60,50.0,48.1,93,0,316,,,,,,
2024-04-11 10:15:00,1004.60,50.0,48.1,93,0,316,,,,,,
2024-04-11 10:30:00,1004.40,50.0,48.1,93,0,117,,,,,,
2024-04-11 10:45:00,1004.50,50.0,48.0,92,0,0,1003.38,50.2,49.0,95,,223
2024-04-11 11:00:00,1004.60,50.0,48.1,93,0,110,,,,,,
2024-04-11 11:15:00,1004.50,50.0,48.1,93,0,158,,,,,,
2024-04-11 11:30:00,1004.70,49.0,47.1,92,0,158,,,,,,
2024-04-11 11:45:00,1005.10,49.0,47.0,92,0,0,1003.40,50.8,49.0,93,,223
2024-04-11 12:15:00,1004.90,50.0,48.1,93,0,158,,,,,,
2024-04-11 12:30:00,1005.00,50.0,48.1,93,0,195,,,,,,
2024-04-11 12:45:00,1005.30,50.0,48.0,92,0,0,1004.24,51.0,48.6,91,,223
2024-04-11 13:00:00,1005.40,50.0,48.1,93,0,123,,,,,,
2024-04-11 13:15:00,1005.40,50.0,48.1,93,0,231,,,,,,
2024-04-11 13:30:00,1005.20,51.0,49.0,93,0,231,,,,,,
2024-04-11 13:45:00,1005.00,51.0,49.0,93,0,231,,,,,,
2024-04-11 14:00:00,1004.90,51.0,49.0,93,0,226,,,,,,
2024-04-11 14:15:00,1005.00,52.0,50.0,93,0,166,,,,,,
2024-04-11 14:30:00,1005.00,54.0,52.0,92,0,165,,,,,,
2024-04-11 14:45:00,1004.90,55.0,53.0,92,0,347,,,,,,
2024-04-11 15:00:00,1005.10,54.0,52.0,92,0,238,,,,,,
2024-04-11 15:15:00,1005.00,55.0,53.0,92,0,291,,,,,,
2024-04-11 15:30:00,1005.20,56.0,54.0,92,0,351,,,,,,
2024-04-11 15:45:00,1005.10,57.0,55.0,92,0,269,,,,,,
2024-04-11 16:00:00,1005.00,58.0,56.0,92,0,27,,,,,,
2024-04-11 16:15:00,1005.10,60.0,58.0,93,0,141,,,,,,
2024-04-11 16:30:00,1005.20,60.0,57.7,92,0,338,,,,,,
2024-04-11 16:45:00,1005.10,60.0,57.4,90,1,297,,,,,,
2024-04-11 17:00:00,1005.10,61.0,58.0,89,1,268,,,,,,
2024-04-11 17:16:00,1005.10,61.0,58.0,89,2,229,,,,,,
2024-04-11 17:30:00,1005.20,61.0,58.0,89,1,189,,,,,,
2024-04-11 17:45:00,1005.20,62.0,59.0,89,0,116,,,,,,
2024-04-11 18:00:00,1005.10,62.0,59.0,89,1,342,,,,,,
2024-04-11 18:31:00,1005.40,61.0,57.4,88,2,94,,,,,,
2024-04-11 19:00:00,1005.50,61.0,57.4,88,2,291,,,,,,
2024-04-11 19:15:00,1005.50,64.0,59.4,84,2,205,,,,,,
2024-04-11 19:30:00,1005.50,65.0,57.6,77,2,139,,,,,,
2024-04-11 19:45:00,1005.50,65.0,57.2,75,2,68,,,,,,
2024-04-11 20:00:00,1005.50,66.0,56.3,71,0,51,,,,,,
2024-04-11 20:15:00,1005.80,65.0,53.8,67,0,342,,,,,,
2024-04-11 20:31:00,1005.70,66.0,53.9,65,1,188,,,,,,
2024-04-11 20:45:00,1005.80,66.0,51.7,60,1,321,,,,,,
2024-04-11 21:15:00,1006.00,66.0,48.4,52,0,281,,,,,,
2024-04-11 21:31:00,1006.20,67.0,47.2,48,1,335,,,,,,
2024-04-11 22:00:00,1006.50,66.0,43.5,43,2,319,,,,,,
2024-04-11 22:15:00,1006.60,67.0,42.5,41,0,67,,,,,,
2024-04-11 22:30:00,1006.70,66.0,41.6,41,1,97,,,,,,
2024-04-11 22:45:00,1006.90,65.0,40.7,40,0,159,,,,,,
2024-04-11 23:00:00,1007.20,64.0,40.4,41,0,30,,,,,,
2024-04-11 23:15:00,1007.30,63.0,40.1,43,0,127,,,,,,
2024-04-11 23:30:00,1007.30,63.0,40.1,43,1,76,,,,,,
2024-04-11 23:45:00,1007.70,62.0,39.2,42,0,72,,,,,,
2024-04-12 00:15:00,1008.30,61.0,39.5,44,0,77,,,,,,
2024-04-12 00:30:00,1008.70,60.0,39.2,46,0,204,,,,,,
2024-04-12 00:45:00,1008.90,60.0,39.7,46,0,0,1007.33,59.9,37.4,42,,223
2024-04-12 01:00:00,1009.30,60.0,39.7,46,0,158,,,,,,
2024-04-12 01:30:00,1009.90,58.0,40.0,50,0,65,,,,,,
2024-04-12 01:45:00,1010.30,57.0,39.1,51,0,0,1009.24,57.9,37.4,46,,225
2024-04-12 02:00:00,1010.50,57.0,39.0,50,0,125,,,,,,
2024-04-12 02:15:00,1010.80,57.0,39.0,50,0,210,,,,,,
2024-04-12 02:30:00,1010.90,56.0,39.1,52,0,140,,,,,,
2024-04-12 02:45:00,1011.20,55.0,40.6,58,0,0,1009.92,55.9,37.8,50,,223
2024-04-12 03:00:00,1011.30,52.0,39.4,62,0,212,,,,,,
2024-04-12 03:15:00,1011.50,51.0,40.4,66,0,213,,,,,,
2024-04-12 03:30:00,1011.70,49.0,39.3,69,0,213,,,,,,
2024-04-12 03:45:00,1011.90,48.0,39.8,73,0,0,1010.30,54.4,37.7,53,,224
2024-04-12 04:00:00,1011.90,48.0,38.0,68,0,205,,,,,,
2024-04-12 04:15:00,1012.10,49.0,37.0,63,0,101,,,,,,
2024-04-12 04:30:00,1012.30,50.0,36.7,60,0,131,,,,,,
2024-04-12 04:45:00,1012.60,51.0,37.3,59,0,0,1011.20,53.4,37.3,54,,225
2024-04-12 05:00:00,1012.80,52.0,38.1,58,0,117,,,,,,
2024-04-12 05:15:00,1012.90,53.0,39.1,59,0,173,,,,,,
2024-04-12 05:30:00,1013.10,52.0,39.0,60,0,157,,,,,,
2024-04-12 05:45:00,1013.10,52.0,39.1,61,0,0,1011.34,52.2,38.1,58,,225
2024-04-12 06:00:00,1013.20,52.0,39.4,62,0,349,,,,,,
2024-04-12 06:15:00,1013.20,51.0,38.9,62,0,101,,,,,,
2024-04-12 06:30:00,1013.30,51.0,39.3,64,0,7,,,,,,
2024-04-12 06:45:00,1013.20,51.0,39.0,63,0,0,1011.82,51.6,38.6,61,,223
2024-04-12 07:00:00,1013.20,51.0,38.4,61,0,214,,,,,,
2024-04-12 07:15:00,1013.10,50.0,37.1,61,0,179,,,,,,
2024-04-12 07:45:00,1013.00,50.0,37.2,61,0,0,1011.42,50.8,37.8,60,,224
2024-04-12 08:00:00,1013.10,49.0,37.0,63,0,119,,,,,,
2024-04-12 08:15:00,1013.20,49.0,37.0,63,0,152,,,,,,
2024-04-12 08:30:00,1013.10,49.0,37.0,63,0,131,,,,,,
2024-04-12 08:45:00,1013.20,49.0,37.0,63,0,0,1011.61,50.0,36.4,59,,225
2024-04-12 09:00:00,1013.30,49.0,37.4,64,0,184,,,,,,
2024-04-12 09:15:00,1013.40,49.0,37.4,64,0,188,,,,,,
2024-04-12 09:30:00,1013.50,48.0,36.4,63,0,155,,,,,,
2024-04-12 09:45:00,1013.60,48.0,36.5,64,0,219,1011.94,49.8,36.2,59,,238
2024-04-12 10:00:00,1013.70,48.0,36.8,64,0,222,,,,,,
2024-04-12 10:15:00,1013.80,48.0,36.8,64,0,174,,,,,,
2024-04-12 10:30:00,1014.00,48.0,36.8,64,0,202,,,,,,
2024-04-12 10:45:00,1014.10,48.0,36.9,65,0,0,1012.43,49.0,35.8,60,,225
2024-04-12 11:15:00,1014.50,48.0,36.4,63,0,158,,,,,,
2024-04-12 11:30:00,1014.50,48.0,36.4,63,0,159,,,,,,
2024-04-12 11:45:00,1014.90,48.0,36.5,64,0,224,1013.67,48.9,35.8,60,,240
2024-04-12 12:00:00,1015.20,48.0,36.4,63,0,323,,,,,,
2024-04-12 12:15:00,1015.30,49.0,37.0,63,0,231,,,,,,
2024-04-12 12:30:00,1015.60,50.0,37.1,61,1,1,,,,,,
2024-04-12 12:45:00,1015.90,51.0,38.1,61,0,143,1014.54,50.6,36.4,58,,239
2024-04-12 13:00:00,1016.20,52.0,37.7,58,0,147,,,,,,
2024-04-12 13:15:00,1016.60,52.0,37.2,56,0,60,,,,,,
2024-04-12 13:30:00,1016.80,53.0,38.6,57,0,152,,,,,,
2024-04-12 13:45:00,1016.90,53.0,37.7,56,1,62,,,,,,
2024-04-12 14:00:00,1017.40,55.0,40.0,57,1,105,,,,,,
2024-04-12 14:15:00,1017.30,56.0,40.1,54,1,113,,,,,,
2024-04-12 14:30:00,1017.70,57.0,39.5,52,2,214,,,,,,
2024-04-12 14:45:00,1017.90,58.0,40.5,51,1,320,,,,,,
2024-04-12 15:00:00,1018.30,59.0,40.4,49,1,143,,,,,,
2024-04-12 15:15:00,1018.60,59.0,40.4,49,1,70,,,,,,
2024-04-12 15:30:00,1018.80,60.0,41.3,49,3,327,,,,,,
2024-04-12 15:46:00,1019.10,61.0,41.2,48,1,329,,,,,,
2024-04-12 16:00:00,1019.10,62.0,41.5,47,1,284,,,,,,
2024-04-12 16:15:00,1019.10,62.0,41.5,47,1,1,,,,,,
2024-04-12 16:30:00,1019.50,62.0,41.0,46,3,28,,,,,,
2024-04-12 16:45:00,1019.50,63.0,43.0,48,0,172,,,,,,
2024-04-12 17:00:00,1019.50,64.0,41.6,44,3,125,,,,,,
2024-04-12 17:15:00,1019.50,64.0,42.2,45,1,352,,,,,,
2024-04-12 17:30:00,1019.70,64.0,41.0,42,0,226,,,,,,
2024-04-12 17:45:00,1019.60,64.0,41.6,44,0,21,,,,,,
2024-04-12 18:00:00,1019.60,65.0,41.3,41,2,26,,,,,,
2024-04-12 18:16:00,1019.40,65.0,41.3,41,2,148,,,,,,
2024-04-12 18:31:00,1019.50,65.0,42.5,43,0,321,,,,,,
2024-04-12 18:46:00,1019.60,66.0,41.0,40,0,25,,,,,,
2024-04-12 19:16:00,1019.60,67.0,40.5,38,2,198,,,,,,
2024-04-12 19:30:00,1019.70,67.0,39.2,36,1,219,,,,,,
2024-04-12 19:45:00,1019.70,67.0,39.9,36,1,323,,,,,,
2024-04-12 20:00:00,1019.60,67.0,38.4,35,1,191,,,,,,
2024-04-12 20:15:00,1019.40,68.0,40.0,35,0,18,,,,,,
2024-04-12 20:30:00,1019.40,68.0,39.3,35,2,335,,,,,,
2024-04-12 20:45:00,1019.30,69.0,39.5,33,1,274,,,,,,
2024-04-12 21:00:00,1019.30,69.0,40.2,35,0,294,,,,,,
2024-04-12 21:15:00,1019.40,69.0,39.5,33,1,232,,,,,,
2024-04-12 21:30:00,1019.40,69.0,38.7,32,0,143,,,,,,
2024-04-12 22:00:00,1019.60,69.0,37.9,31,1,144,,,,,,
2024-04-12 22:15:00,1019.60,69.0,37.9,31,0,261,,,,,,
2024-04-12 22:30:00,1019.60,68.0,36.2,30,0,281,,,,,,
2024-04-12 22:45:00,1019.70,68.0,37.0,31,0,321,,,,,,
2024-04-12 23:00:00,1019.70,67.0,35.4,30,0,122,,,,,,
2024-04-12 23:30:00,1020.00,66.0,35.3,31,0,131,,,,,,
2024-04-12 23:45:00,1020.00,65.0,35.2,32,0,200,,,,,,
2024-04-13 00:15:00,1020.10,64.0,36.5,36,0,140,,,,,,
2024-04-13 00:30:00,1020.20,62.0,35.4,37,0,105,,,,,,
2024-04-13 00:45:00,1020.40,61.0,36.3,39,0,0,1019.39,63.1,33.1,32,,223
2024-04-13 01:00:00,1020.60,58.0,37.3,46,0,217,,,,,,
2024-04-13 01:15:00,1020.80,55.0,37.7,51,0,216,,,,,,
2024-04-13 01:30:00,1021.00,53.0,39.1,59,0,216,,,,,,
2024-04-13 01:45:00,1021.20,51.0,38.5,62,0,0,1020.04,60.0,34.7,38,,223
2024-04-13 02:00:00,1021.40,50.0,38.3,64,0,216,,,,,,
2024-04-13 02:15:00,1021.60,49.0,38.5,67,0,216,,,,,,
2024-04-13 02:31:00,1021.70,48.0,38.3,68,0,216,,,,,,
2024-04-13 02:45:00,1021.90,47.0,38.2,71,0,0,1020.50,53.8,34.6,48,,225
2024-04-13 02:46:00,1021.90,47.0,38.1,70,0,216,,,,,,
2024-04-13 03:00:00,1021.90,46.0,37.5,72,0,216,,,,,,
2024-04-13 03:30:00,1022.00,45.0,37.6,74,0,216,,,,,,
2024-04-13 03:45:00,1022.10,44.0,37.0,76,0,0,1020.55,51.3,34.7,52,,225
2024-04-13 04:00:00,1022.20,44.0,37.6,78,0,216,,,,,,
2024-04-13 04:15:00,1022.30,43.0,36.6,78,0,216,,,,,,
2024-04-13 04:30:00,1022.50,43.0,36.9,78,0,216,,,,,,
2024-04-13 04:45:00,1022.60,43.0,37.3,80,0,0,1021.17,50.5,35.8,56,,223
2024-04-13 05:00:00,1022.70,42.0,36.3,80,0,216,,,,,,
2024-04-13 05:15:00,1022.60,42.0,36.6,81,0,216,,,,,,
2024-04-13 05:30:00,1022.70,42.0,36.6,81,0,216,,,,,,
2024-04-13 05:45:00,1022.70,41.0,35.9,82,0,0,1020.98,48.1,36.1,62,,225
2024-04-13 06:00:00,1022.70,41.0,36.2,83,0,216,,,,,,
2024-04-13 06:15:00,1022.80,41.0,36.2,83,0,216,,,,,,
2024-04-13 06:30:00,1022.90,41.0,36.2,83,0,216,,,,,,
2024-04-13 06:45:00,1022.90,40.0,35.5,83,0,0,1021.89,47.7,35.9,63,,223
2024-04-13 07:00:00,1023.00,40.0,35.6,83,0,216,,,,,,
2024-04-13 07:15:00,1022.90,40.0,35.6,83,0,216,,,,,,
2024-04-13 07:30:00,1022.80,40.0,35.9,84,0,216,,,,,,
2024-04-13 07:45:00,1022.90,39.0,34.9,84,0,0,1021.45,45.6,35.6,67,,225
2024-04-13 08:00:00,1022.90,39.0,34.9,84,0,209,,,,,,
2024-04-13 08:15:00,1022.90,39.0,34.9,84,0,209,,,,,,
2024-04-13 08:31:00,1022.90,39.0,34.9,84,0,209,,,,,,
2024-04-13 08:45:00,1022.90,39.0,35.1,85,0,0,1022.17,45.9,35.5,66,,224
2024-04-13 09:00:00,1023.00,38.0,34.2,85,0,209,,,,,,
2024-04-13 09:15:00,1023.20,38.0,34.2,85,0,209,,,,,,
2024-04-13 09:30:00,1023.20,38.0,34.2,85,0,209,,,,,,
2024-04-13 09:45:00,1023.00,38.0,34.2,85,0,0,1021.51,43.6,35.6,73,,224
2024-04-13 10:00:00,1023.10,38.0,34.2,85,0,209,,,,,,
2024-04-13 10:15:00,1023.10,38.0,34.2,85,0,209,,,,,,
2024-04-13 10:45:00,1023.20,38.0,34.4,86,0,0,1021.72,43.6,36.8,76,,225
2024-04-13 11:15:00,1023.50,37.0,33.5,87,0,209,,,,,,
2024-04-13 11:30:00,1023.50,38.0,34.5,86,0,209,,,,,,
2024-04-13 11:45:00,1023.60,38.0,34.4,86,0,0,1021.95,43.3,36.4,76,,225
2024-04-13 12:00:00,1023.70,38.0,34.5,86,0,209,,,,,,
2024-04-13 12:15:00,1023.80,39.0,35.5,86,0,209,,,,,,
2024-04-13 12:30:00,1023.90,40.0,36.5,87,0,209,,,,,,
2024-04-13 12:45:00,1023.90,43.0,39.4,86,0,0,1022.61,47.0,39.5,75,,223
2024-04-13 13:00:00,1023.80,46.0,42.0,85,0,209,,,,,,
2024-04-13 13:15:00,1023.70,50.0,45.7,84,0,209,,,,,,
2024-04-13 13:30:00,1023.60,53.0,47.3,81,0,209,,,,,,
2024-04-13 13:45:00,1023.60,56.0,47.8,74,0,170,,,,,,
2024-04-13 14:00:00,1023.50,60.0,48.2,65,0,78,,,,,,
2024-04-13 14:15:00,1023.40,63.0,45.1,51,0,110,,,,,,
2024-04-13 14:30:00,1023.30,67.0,43.8,43,0,110,,,,,,
2024-04-13 14:45:00,1023.20,69.0,44.9,41,0,203,,,,,,
2024-04-13 15:00:00,1023.00,71.0,46.7,41,0,129,,,,,,
2024-04-13 15:16:00,1022.90,72.0,43.6,35,1,83,,,,,,
2024-04-13 15:45:00,1022.50,74.0,43.1,33,0,142,,,,,,
2024-04-13 16:00:00,1022.20,75.0,41.5,30,1,153,,,,,,
2024-04-13 16:15:00,1021.90,75.0,43.1,31,1,99,,,,,,
2024-04-13 16:30:00,1021.60,77.0,48.0,35,0,138,,,,,,
2024-04-13 16:45:00,1021.30,77.0,48.7,36,0,71,,,,,,
2024-04-13 17:00:00,1020.90,77.0,49.4,38,0,16,,,,,,
2024-04-13 17:15:00,1020.50,77.0,48.7,36,1,138,,,,,,
2024-04-13 17:30:00,1020.40,78.0,48.1,35,1,253,,,,,,
2024-04-13 17:45:00,1019.90,78.0,48.1,35,0,206,,,,,,
2024-04-13 18:00:00,1019.60,79.0,49.0,35,0,327,,,,,,
2024-04-13 18:15:00,1019.10,79.0,50.5,36,0,142,,,,,,
2024-04-13 18:30:00,1018.80,79.0,49.7,35,2,121,,,,,,
2024-04-13 18:45:00,1018.50,80.0,50.6,35,1,159,,,,,,
2024-04-13 19:00:00,1018.40,79.0,50.5,36,2,195,,,,,,
2024-04-13 19:15:00,1018.00,80.0,50.6,35,0,150,,,,,,
2024-04-13 19:30:00,1017.60,81.0,51.5,35,2,216,,,,,,
2024-04-13 19:46:00,1017.30,82.0,52.4,35,3,196,,,,,,
2024-04-13 20:01:00,1016.90,82.0,51.6,35,2,216,,,,,,
2024-04-13 20:15:00,1016.70,83.0,52.5,34,2,176,,,,,,
2024-04-13 20:30:00,1016.50,83.0,52.5,34,1,193,,,,,,
2024-04-13 20:45:00,1016.20,83.0,52.5,34,0,146,,,,,,
2024-04-13 21:00:00,1016.00,84.0,53.4,34,1,106,,,,,,
2024-04-13 21:15:00,1015.80,84.0,52.6,33,1,135,,,,,,
2024-04-13 21:30:00,1015.50,84.0,51.8,32,2,229,,,,,,
2024-04-13 21:45:00,1015.30,85.0,52.6,32,0,147,,,,,,
2024-04-13 22:00:00,1014.90,85.0,52.6,32,0,231,,,,,,
2024-04-13 22:15:00,1014.90,84.0,52.6,33,0,186,,,,,,
2024-04-13 22:30:00,1014.70,84.0,52.6,33,1,101,,,,,,
2024-04-13 22:46:00,1014.70,83.0,53.3,35,0,194,,,,,,
2024-04-13 23:01:00,1014.70,82.0,53.1,37,0,148,,,,,,
2024-04-13 23:15:00,1014.60,81.0,52.2,37,1,183,,,,,,
2024-04-13 23:30:00,1014.50,81.0,52.2,37,2,217,,,,,,
2024-04-13 23:45:00,1014.40,80.0,52.8,38,0,160,,,,,,
2024-04-14 00:15:00,1014.30,78.0,52.4,40,0,167,,,,,,
2024-04-14 00:30:00,1014.40,78.0,53.7,43,0,148,,,,,,
2024-04-14 00:45:00,1014.30,76.0,52.5,43,0,0,1013.23,74.3,50.0,42,,224
2024-04-14 01:00:00,1014.20,76.0,53.1,44,0,153,,,,,,
2024-04-14 01:15:00,1014.30,76.0,54.3,46,0,148,,,,,,
2024-04-14 01:30:00,1014.40,75.0,54.0,47,0,155,,,,,,
2024-04-14 01:45:00,1014.50,75.0,55.2,50,0,0,1013.16,71.4,50.7,48,,223
2024-04-14 02:00:00,1014.40,74.0,54.7,51,0,142,,,,,,
2024-04-14 02:15:00,1014.60,74.0,55.2,51,0,169,,,,,,
2024-04-14 02:30:00,1014.70,73.0,55.4,54,0,165,,,,,,
2024-04-14 02:45:00,1014.60,72.0,55.1,55,0,0,1013.61,69.3,51.8,53,,224
2024-04-14 03:00:00,1014.50,71.0,55.0,57,0,154,,,,,,
2024-04-14 03:15:00,1014.40,70.0,54.5,57,0,205,,,,,,
2024-04-14 03:30:00,1014.20,69.0,54.1,58,0,224,,,,,,
2024-04-14 03:45:00,1014.10,69.0,54.2,59,0,0,1013.16,68.0,52.6,57,,224
2024-04-14 04:00:00,1014.00,68.0,54.9,62,0,214,,,,,,
2024-04-14 04:15:00,1014.00,66.0,54.3,66,0,213,,,,,,
2024-04-14 04:30:00,1014.20,66.0,53.0,62,0,208,,,,,,
2024-04-14 04:45:00,1014.20,68.0,52.3,57,0,184,1013.03,67.4,52.1,58,,239
2024-04-14 05:00:00,1014.10,70.0,51.5,51,0,198,,,,,,
2024-04-14 05:15:00,1014.10,71.0,51.4,49,0,197,,,,,,
2024-04-14 05:30:00,1014.00,71.0,50.3,48,0,207,,,,,,
2024-04-14 05:45:00,1014.10,70.0,50.0,49,0,214,1012.85,66.4,50.5,56,,239
2024-04-14 06:00:00,1014.00,70.0,49.4,47,0,181,,,,,,
2024-04-14 06:15:00,1014.00,70.0,48.8,46,0,195,,,,,,
2024-04-14 06:30:00,1014.00,70.0,48.8,46,0,187,,,,,,
2024-04-14 06:45:00,1013.90,70.0,48.8,47,0,189,1012.59,67.0,47.1,48,,238
2024-04-14 07:00:00,1013.90,70.0,48.3,46,0,205,,,,,,
2024-04-14 07:15:00,1013.60,69.0,47.4,46,0,173,,,,,,
2024-04-14 07:30:00,1013.50,68.0,47.0,47,0,217,,,,,,
2024-04-14 07:45:00,1013.40,68.0,47.6,48,0,0,1012.17,66.6,45.4,46,,225
2024-04-14 08:00:00,1013.30,67.0,47.7,50,0,226,,,,,,
2024-04-14 08:15:00,1013.20,66.0,47.9,51,0,201,,,,,,
2024-04-14 08:30:00,1013.10,66.0,47.9,51,0,193,,,,,,
2024-04-14 08:45:00,1013.00,65.0,47.0,52,0,0,1012.29,66.9,45.9,46,,224
2024-04-14 09:00:00,1012.90,65.0,47.9,53,0,191,,,,,,
2024-04-14 09:15:00,1012.90,65.0,48.4,54,0,158,,,,,,
2024-04-14 09:30:00,1012.70,65.0,48.4,54,0,217,,,,,,
2024-04-14 09:45:00,1012.70,64.0,47.6,55,0,0,1011.83,64.5,45.9,50,,223
2024-04-14 10:00:00,1012.60,64.0,47.5,54,0,232,,,,,,
2024-04-14 10:15:00,1012.60,64.0,47.5,54,0,205,,,,,,
2024-04-14 10:30:00,1012.50,64.0,48.5,57,0,189,,,,,,
2024-04-14 10:45:00,1012.70,63.0,47.2,56,0,0,1011.92,64.6,46.2,51,,224
2024-04-14 11:00:00,1012.80,62.0,47.5,58,0,222,,,,,,
2024-04-14 11:15:00,1012.80,61.0,48.3,62,0,227,,,,,,
2024-04-14 11:30:00,1012.90,60.0,48.2,65,0,209,,,,,,
2024-04-14 11:45:00,1012.80,59.0,48.2,67,0,0,1011.97,62.6,46.2,54,,223
2024-04-14 12:00:00,1012.80,59.0,48.5,67,0,210,,,,,,
2024-04-14 12:15:00,1012.80,61.0,49.1,65,0,207,,,,,,
2024-04-14 12:30:00,1012.80,64.0,49.8,59,0,206,,,,,,
2024-04-14 12:45:00,1012.70,66.0,50.5,57,0,0,1012.21,65.0,47.2,52,,223
2024-04-14 13:00:00,1012.70,68.0,50.7,53,0,186,,,,,,
2024-04-14 13:30:00,1012.60,70.0,51.0,51,1,207,,,,,,
2024-04-14 13:45:00,1012.50,71.0,51.4,49,1,230,,,,,,
2024-04-14 14:00:00,1012.20,72.0,51.8,48,0,158,,,,,,
2024-04-14 14:15:00,1012.20,74.0,52.5,46,2,203,,,,,,
2024-04-14 14:30:00,1012.20,75.0,54.0,47,1,205,,,,,,
2024-04-14 14:45:00,1012.10,77.0,54.6,45,2,175,,,,,,
2024-04-14 15:00:00,1012.10,78.0,54.9,44,1,199,,,,,,
2024-04-14 15:15:00,1012.00,78.0,55.5,45,3,205,,,,,,
2024-04-14 15:30:00,1012.10,79.0,55.8,44,1,116,,,,,,
2024-04-14 15:45:00,1012.10,80.0,56.1,43,2,168,,,,,,
2024-04-14 16:00:00,1012.00,81.0,56.4,43,2,155,,,,,,
2024-04-14 16:15:00,1011.90,82.0,57.9,44,0,181,,,,,,
2024-04-14 16:30:00,1011.80,83.0,57.5,41,0,187,,,,,,
2024-04-14 16:45:00,1011.70,83.0,57.5,41,1,197,,,,,,
2024-04-14 17:00:00,1011.20,84.0,58.4,42,0,158,,,,,,
2024-04-14 17:15:00,1010.90,83.0,57.5,41,2,186,,,,,,
2024-04-14 17:30:00,1010.80,84.0,57.7,40,2,148,,,,,,
2024-04-14 17:45:00,1010.70,84.0,59.7,43,0,96,,,,,,
2024-04-14 18:00:00,1010.70,84.0,57.7,40,0,70,,,,,,
2024-04-14 18:15:00,1010.60,85.0,59.3,41,0,219,,,,,,
2024-04-14 18:30:00,1010.20,85.0,57.9,40,2,197,,,,,,
2024-04-14 18:46:00,1010.10,85.0,59.3,41,1,157,,,,,,
2024-04-14 19:15:00,1009.70,86.0,58.1,38,1,243,,,,,,
2024-04-14 19:30:00,1009.80,86.0,58.1,38,1,135,,,,,,
2024-04-14 19:45:00,1009.50,87.0,59.0,38,1,229,,,,,,
2024-04-14 20:00:00,1009.20,87.0,57.5,36,1,174,,,,,,
2024-04-14 20:15:00,1009.00,87.0,58.3,37,1,153,,,,,,
2024-04-14 20:30:00,1009.00,87.0,56.8,36,2,198,,,,,,
2024-04-14 20:45:00,1008.70,88.0,57.7,36,3,181,,,,,,
2024-04-14 21:00:00,1008.70,88.0,57.7,36,1,145,,,,,,
2024-04-14 21:15:00,1008.50,88.0,57.7,36,2,222,,,,,,
2024-04-14 21:30:00,1008.30,89.0,56.9,33,1,207,,,,,,
2024-04-14 21:45:00,1008.40,90.0,57.8,34,0,204,,,,,,
2024-04-14 22:00:00,1008.50,90.0,57.8,34,0,200,,,,,,
2024-04-14 22:15:00,1008.50,90.0,60.2,36,0,146,,,,,,
2024-04-14 22:30:00,1008.50,89.0,57.8,34,2,164,,,,,,
2024-04-14 22:45:00,1008.50,88.0,58.4,36,0,188,,,,,,
2024-04-14 23:00:00,1008.50,88.0,58.4,36,0,147,,,,,,
2024-04-14 23:15:00,1008.40,87.0,57.5,36,0,202,,,,,,
2024-04-14 23:30:00,1008.50,87.0,59.0,38,0,212,,,,,,
2024-04-14 23:45:00,1008.50,85.0,58.6,41,0,218,,,,,,
2024-04-15 00:15:00,1008.50,83.0,60.0,45,0,206,,,,,,
2024-04-15 00:30:00,1008.70,81.0,61.1,50,0,214,,,,,,
2024-04-15 00:45:00,1009.00,77.0,61.3,58,0,0,1008.77,79.7,59.4,49,,224
2024-04-15 01:00:00,1009.10,74.0,61.0,63,0,214,,,,,,
2024-04-15 01:15:00,1009.30,72.0,60.9,68,0,214,,,,,,
2024-04-15 01:30:00,1009.60,70.0,59.8,69,0,214,,,,,,
2024-04-15 01:45:00,1009.80,69.0,59.8,72,0,0,1009.88,74.9,59.4,58,,224
2024-04-15 02:00:00,1010.00,68.0,59.4,73,0,214,,,,,,
2024-04-15 02:30:00,1010.10,66.0,58.2,75,0,214,,,,,,
2024-04-15 02:45:00,1010.30,66.0,59.0,78,0,0,1009.66,71.5,59.2,65,,225
2024-04-15 02:46:00,1010.30,66.0,58.9,78,0,214,,,,,,
2024-04-15 03:15:00,1010.30,65.0,58.3,78,0,214,,,,,,
2024-04-15 03:30:00,1010.60,64.0,57.7,79,0,214,,,,,,
2024-04-15 03:45:00,1010.70,64.0,58.1,81,0,0,1010.23,69.8,59.1,68,,225
2024-04-15 04:00:00,1011.10,64.0,58.0,81,0,214,,,,,,
2024-04-15 04:15:00,1011.00,64.0,58.4,82,0,208,,,,,,
2024-04-15 04:30:00,1011.00,63.0,57.4,81,0,208,,,,,,
2024-04-15 04:45:00,1011.10,63.0,57.5,82,0,0,1010.10,68.8,58.9,70,,225
2024-04-15 05:00:00,1011.10,63.0,57.4,81,0,208,,,,,,
2024-04-15 05:15:00,1011.10,62.0,56.8,82,0,217,,,,,,
2024-04-15 05:30:00,1011.10,63.0,57.8,82,0,210,,,,,,
2024-04-15 05:45:00,1011.00,65.0,59.8,83,0,0,1010.77,68.6,58.8,70,,225
2024-04-15 06:00:00,1011.00,66.0,60.3,81,0,211,,,,,,
2024-04-15 06:30:00,1011.30,67.0,60.6,80,0,199,,,,,,
2024-04-15 06:45:00,1011.20,67.0,60.7,80,0,0,1010.27,67.5,59.1,74,,225
2024-04-15 07:00:00,1011.00,67.0,60.6,80,0,212,,,,,,
2024-04-15 07:15:00,1011.10,66.0,60.3,81,0,214,,,,,,
2024-04-15 07:30:00,1011.10,65.0,59.7,82,0,212,,,,,,
2024-04-15 07:45:00,1011.00,64.0,59.1,84,0,0,1010.53,66.3,59.2,77,,225
2024-04-15 08:00:00,1010.90,64.0,59.1,83,0,203,,,,,,
2024-04-15 08:15:00,1010.80,64.0,59.1,83,0,207,,,,,,
2024-04-15 08:30:00,1010.90,64.0,59.4,84,0,219,,,,,,
2024-04-15 08:45:00,1011.10,63.0,58.4,85,0,0,1010.57,64.5,59.3,83,,224
2024-04-15 09:00:00,1011.30,63.0,58.7,85,0,205,,,,,,
2024-04-15 09:15:00,1011.50,63.0,58.7,85,0,206,,,,,,
2024-04-15 09:30:00,1011.70,63.0,58.7,85,0,212,,,,,,
2024-04-15 09:45:00,1011.60,63.0,59.1,87,0,0,1011.06,63.1,59.3,87,,225
2024-04-15 10:00:00,1011.70,63.0,59.1,86,0,213,,,,,,
2024-04-15 10:15:00,1011.90,63.0,59.1,86,0,195,,,,,,
2024-04-15 10:30:00,1012.00,63.0,59.1,86,0,214,,,,,,
2024-04-15 10:45:00,1012.40,64.0,60.0,87,0,0,1011.46,63.9,59.0,83,,225
2024-04-15 11:00:00,1012.50,64.0,59.7,85,0,209,,,,,,
2024-04-15 11:15:00,1012.60,63.0,59.1,86,0,204,,,,,,
2024-04-15 11:30:00,1012.70,64.0,60.0,87,0,205,,,,,,
2024-04-15 11:45:00,1012.90,63.0,59.1,87,0,0,1012.84,61.9,58.6,88,,223
2024-04-15 12:00:00,1013.10,63.0,59.1,86,0,205,,,,,,
2024-04-15 12:15:00,1013.30,64.0,60.0,87,0,205,,,,,,
2024-04-15 12:30:00,1013.40,65.0,61.0,86,0,205,,,,,,
2024-04-15 12:45:00,1013.50,66.0,62.0,87,0,0,1012.85,65.3,60.2,83,,224
2024-04-15 13:00:00,1013.60,69.0,64.0,83,0,207,,,,,,
2024-04-15 13:15:00,1013.50,70.0,63.5,80,0,178,,,,,,
2024-04-15 13:30:00,1013.60,71.0,63.8,77,0,205,,,,,,
2024-04-15 14:01:00,1013.40,74.0,64.8,72,0,135,,,,,,
2024-04-15 14:15:00,1013.40,76.0,65.9,70,0,183,,,,,,
2024-04-15 14:30:00,1013.50,78.0,67.0,68,0,184,,,,,,
2024-04-15 14:45:00,1013.40,80.0,66.7,63,0,289,,,,,,
2024-04-15 15:00:00,1013.70,80.0,67.2,64,0,347,,,,,,
2024-04-15 15:15:00,1013.80,82.0,67.7,62,0,169,,,,,,
2024-04-15 15:30:00,1013.90,82.0,66.7,60,1,202,,,,,,
2024-04-15 15:45:00,1013.70,83.0,67.2,59,0,193,,,,,,
2024-04-15 16:00:00,1013.80,84.0,66.1,54,0,162,,,,,,
2024-04-15 16:15:00,1013.70,86.0,67.4,53,0,246,,,,,,
2024-04-15 16:30:00,1013.70,86.0,67.4,53,0,127,,,,,,
2024-04-15 16:45:00,1013.50,86.0,66.8,52,0,51,,,,,,
2024-04-15 17:00:00,1013.30,86.0,66.3,51,0,205,,,,,,
2024-04-15 17:15:00,1013.20,86.0,65.7,50,0,321,,,,,,
2024-04-15 17:30:00,1013.30,86.0,66.8,52,0,74,,,,,,
2024-04-15 17:45:00,1013.20,85.0,65.4,51,0,113,,,,,,
2024-04-15 18:00:00,1013.00,85.0,67.0,54,0,3,,,,,,
2024-04-15 18:15:00,1012.60,86.0,65.7,50,0,55,,,,,,
2024-04-15 18:30:00,1012.60,86.0,65.7,50,1,357,,,,,,
2024-04-15 18:45:00,1012.50,86.0,66.3,51,0,359,,,,,,
2024-04-15 19:00:00,1012.30,86.0,65.2,49,0,18,,,,,,
2024-04-15 19:15:00,1012.20,87.0,66.7,51,0,82,,,,,,
2024-04-15 19:45:00,1012.30,87.0,66.7,51,0,41,,,,,,
2024-04-15 20:00:00,1012.10,87.0,67.8,52,0,83,,,,,,
2024-04-15 20:15:00,1011.90,87.0,67.2,51,0,75,,,,,,
2024-04-15 20:30:00,1011.70,87.0,66.7,51,0,70,,,,,,
2024-04-15 20:45:00,1011.50,86.0,66.3,51,2,37,,,,,,
2024-04-15 21:00:00,1011.30,87.0,67.2,51,0,81,,,,,,
2024-04-15 21:15:00,1011.20,86.0,66.3,51,0,63,,,,,,
2024-04-15 21:30:00,1011.20,86.0,66.8,52,0,47,,,,,,
2024-04-15 21:45:00,1011.10,86.0,67.4,53,0,72,,,,,,
2024-04-15 22:00:00,1011.30,85.0,67.0,54,0,131,,,,,,
2024-04-15 22:15:00,1011.00,85.0,68.5,58,0,75,,,,,,
2024-04-15 22:30:00,1011.10,84.0,67.6,57,0,96,,,,,,
2024-04-15 22:45:00,1011.10,84.0,68.1,58,0,145,,,,,,
2024-04-15 23:00:00,1010.90,83.0,67.7,59,0,134,,,,,,
2024-04-15 23:15:00,1010.90,83.0,67.7,59,0,75,,,,,,
2024-04-15 23:30:00,1011.00,83.0,67.7,59,0,70,,,,,,
2024-04-15 23:45:00,1011.30,82.0,66.7,60,0,160,,,,,,
2024-04-16 00:15:00,1011.20,81.0,66.3,61,0,136,,,,,,
2024-04-16 00:30:00,1011.20,81.0,66.7,62,0,129,,,,,,
2024-04-16 00:45:00,1011.10,80.0,66.0,62,0,0,1010.67,79.8,64.7,60,,225
2024-04-16 01:00:00,1011.60,80.0,66.2,63,0,214,,,,,,
2024-04-16 01:15:00,1011.70,79.0,65.8,63,0,203,,,,,,
2024-04-16 01:30:00,1012.00,78.0,65.7,65,0,141,,,,,,
2024-04-16 01:45:00,1011.80,77.0,65.4,67,0,0,1011.30,77.8,65.4,65,,225
2024-04-16 02:00:00,1012.00,76.0,64.7,68,0,156,,,,,,
2024-04-16 02:15:00,1011.90,75.0,64.9,70,0,156,,,,,,
2024-04-16 02:30:00,1011.60,74.0,64.4,71,0,197,,,,,,
2024-04-16 02:45:00,1011.50,75.0,65.2,71,0,0,1011.07,75.7,65.0,69,,224
2024-04-16 03:00:00,1011.80,75.0,64.9,70,0,138,,,,,,
2024-04-16 03:15:00,1011.90,75.0,65.3,71,0,179,,,,,,
2024-04-16 03:30:00,1012.00,75.0,65.7,72,0,243,,,,,,
2024-04-16 03:45:00,1012.10,74.0,65.0,73,1,179,1011.52,74.5,64.4,70,,238
2024-04-16 04:00:00,1012.40,74.0,64.8,72,1,134,,,,,,
2024-04-16 04:15:00,1012.30,74.0,64.8,72,0,205,,,,,,
2024-04-16 04:30:00,1012.40,73.0,64.2,74,0,167,,,,,,
2024-04-16 04:45:00,1012.30,73.0,64.8,75,0,0,1011.65,73.5,64.2,72,,224
2024-04-16 05:00:00,1012.40,72.0,63.6,75,0,153,,,,,,
2024-04-16 05:15:00,1012.50,72.0,64.0,76,0,206,,,,,,
2024-04-16 05:30:00,1012.40,72.0,64.0,76,0,214,,,,,,
2024-04-16 05:45:00,1012.40,71.0,63.5,77,0,0,1011.51,71.7,63.3,75,,225
2024-04-16 06:00:00,1012.20,71.0,63.8,77,0,207,,,,,,
2024-04-16 06:15:00,1012.00,70.0,63.2,79,0,247,,,,,,
2024-04-16 06:30:00,1011.80,70.0,63.2,79,0,127,,,,,,
2024-04-16 06:45:00,1011.80,70.0,63.6,80,0,0,1011.02,70.5,63.2,77,,225
2024-04-16 07:00:00,1011.50,70.0,63.5,80,0,163,,,,,,
2024-04-16 07:15:00,1011.40,69.0,62.6,79,0,143,,,,,,
2024-04-16 07:30:00,1011.20,69.0,62.6,79,0,57,,,,,,
2024-04-16 07:45:00,1011.10,69.0,62.6,80,0,0,1010.54,68.9,62.7,80,,225
2024-04-16 08:00:00,1010.90,68.0,61.6,79,0,117,,,,,,
2024-04-16 08:15:00,1010.70,68.0,61.9,80,0,110,,,,,,
2024-04-16 08:30:00,1010.60,68.0,61.9,80,0,134,,,,,,
2024-04-16 08:45:00,1010.50,67.0,61.0,81,0,0,1010.02,67.9,62.4,82,,223
2024-04-16 09:00:00,1010.30,67.0,61.3,82,0,141,,,,,,
2024-04-16 09:15:00,1010.20,67.0,61.3,82,0,121,,,,,,
2024-04-16 09:30:00,1010.10,67.0,61.3,82,0,112,,,,,,
2024-04-16 09:45:00,1010.40,67.0,61.4,82,0,0,1010.62,66.4,62.0,85,,223
2024-04-16 10:00:00,1010.30,66.0,60.7,82,0,113,,,,,,
2024-04-16 10:15:00,1010.60,66.0,60.7,82,0,63,,,,,,
2024-04-16 10:30:00,1010.50,66.0,61.0,83,0,91,,,,,,
2024-04-16 10:45:00,1010.90,65.0,60.1,84,0,0,1010.76,65.5,61.7,87,,224
2024-04-16 11:00:00,1011.20,65.0,60.0,83,0,136,,,,,,
2024-04-16 11:15:00,1011.50,65.0,60.0,83,0,188,,,,,,
2024-04-16 11:31:00,1011.20,66.0,61.0,83,0,127,,,,,,
2024-04-16 11:45:00,1011.00,66.0,61.0,84,0,0,1010.69,65.3,61.3,86,,224
2024-04-16 11:46:00,1011.00,66.0,61.0,83,0,49,,,,,,
2024-04-16 12:00:00,1010.80,66.0,61.0,83,0,124,,,,,,
2024-04-16 12:15:00,1010.70,67.0,61.7,83,0,119,,,,,,
2024-04-16 12:30:00,1010.50,68.0,62.3,81,0,72,,,,,,
2024-04-16 12:45:00,1010.60,68.0,62.0,81,0,89,1009.69,67.0,62.0,84,,239
2024-04-16 13:00:00,1010.80,69.0,62.9,81,0,82,,,,,,
2024-04-16 13:15:00,1010.50,69.0,62.6,79,0,196,,,,,,
2024-04-16 13:30:00,1010.50,70.0,63.2,79,1,165,,,,,,
2024-04-16 13:45:00,1010.40,70.0,63.2,79,0,170,,,,,,
2024-04-16 14:15:00,1010.10,73.0,64.6,74,0,145,,,,,,
2024-04-16 14:30:00,1009.70,74.0,65.6,75,1,115,,,,,,
2024-04-16 14:45:00,1009.50,75.0,64.9,70,4,233,,,,,,
2024-04-16 15:00:00,1009.30,76.0,65.1,69,1,182,,,,,,
2024-04-16 15:15:00,1009.30,77.0,64.3,64,3,152,,,,,,
2024-04-16 15:30:00,1009.30,78.0,63.9,61,5,139,,,,,,
2024-04-16 15:45:00,1009.10,78.0,63.4,60,3,181,,,,,,
2024-04-16 16:00:00,1009.10,79.0,64.4,61,3,203,,,,,,
2024-04-16 16:15:00,1009.20,79.0,63.9,59,2,203,,,,,,
2024-04-16 16:30:00,1008.90,80.0,62.9,55,2,153,,,,,,
2024-04-16 16:45:00,1008.60,81.0,62.2,52,3,157,,,,,,
2024-04-16 17:00:00,1008.20,82.0,61.5,50,4,131,,,,,,
2024-04-16 17:30:00,1007.90,82.0,63.1,52,4,229,,,,,,
2024-04-16 17:45:00,1007.50,82.0,61.5,50,4,121,,,,,,
2024-04-16 18:01:00,1007.20,82.0,62.6,51,3,216,,,,,,
2024-04-16 18:16:00,1006.90,82.0,62.1,51,2,124,,,,,,
2024-04-16 18:30:00,1006.70,82.0,60.9,49,3,134,,,,,,
2024-04-16 18:45:00,1006.60,83.0,61.8,48,2,133,,,,,,
2024-04-16 19:00:00,1006.40,83.0,62.4,49,4,141,,,,,,
2024-04-16 19:15:00,1006.00,82.0,62.6,51,3,143,,,,,,
2024-04-16 19:30:00,1006.10,82.0,63.1,52,4,124,,,,,,
2024-04-16 19:45:00,1006.20,81.0,62.2,52,4,129,,,,,,
2024-04-16 20:00:00,1005.10,81.0,63.8,56,3,52,,,,,,
2024-04-16 20:15:00,1004.90,81.0,64.3,56,2,146,,,,,,
2024-04-16 20:30:00,1005.40,80.0,64.4,58,5,193,,,,,,
2024-04-16 20:45:00,1006.00,79.0,63.9,59,2,271,,,,,,
2024-04-16 21:00:00,1005.90,78.0,64.4,62,4,188,,,,,,
2024-04-16 21:15:00,1006.10,76.0,64.2,66,1,160,,,,,,
2024-04-16 21:30:00,1006.10,75.0,63.7,67,2,135,,,,,,
2024-04-16 21:45:00,1006.20,75.0,64.1,68,2,205,,,,,,
2024-04-16 22:00:00,1006.70,75.0,64.5,69,4,218,,,,,,
2024-04-16 22:15:00,1006.50,74.0,64.4,71,1,224,,,,,,
2024-04-16 22:30:00,1006.50,74.0,64.4,71,4,166,,,,,,
2024-04-16 22:45:00,1006.40,73.0,64.6,74,2,131,,,,,,
2024-04-16 23:00:00,1006.40,72.0,64.8,77,2,201,,,,,,
2024-04-16 23:15:00,1006.50,72.0,65.1,79,3,223,,,,,,
2024-04-16 23:30:00,1006.80,72.0,65.1,79,1,197,,,,,,
2024-04-16 23:45:00,1006.80,71.0,64.5,80,2,219,,,,,,
2024-04-17 00:15:00,1006.90,71.0,64.9,80,3,160,,,,,,
2024-04-17 00:30:00,1006.90,71.0,64.9,80,0,166,,,,,,
2024-04-17 00:45:00,1006.90,71.0,64.9,80,1,224,,,,,,
2024-04-17 01:00:00,1007.10,71.0,64.9,80,0,142,,,,,,
2024-04-17 01:15:00,1007.10,71.0,64.9,80,3,195,,,,,,
2024-04-17 01:30:00,1007.10,71.0,64.9,80,1,141,,,,,,
2024-04-17 01:45:00,1007.10,71.0,64.9,80,2,127,,,,,,
2024-04-17 02:00:00,1007.20,70.0,63.9,80,2,209,,,,,,
2024-04-17 02:15:00,1007.20,70.0,63.9,80,1,223,,,,,,
2024-04-17 02:30:00,1007.40,70.0,64.2,81,1,238,,,,,,
2024-04-17 02:45:00,1007.50,70.0,64.2,81,1,138,,,,,,
2024-04-17 03:00:00,1007.40,70.0,64.2,81,1,160,,,,,,
2024-04-17 03:15:00,1007.40,70.0,64.2,81,2,218,,,,,,
2024-04-17 03:30:00,1007.30,70.0,64.2,81,0,179,,,,,,
2024-04-17 03:45:00,1007.30,70.0,64.2,81,0,213,,,,,,
2024-04-17 04:00:00,1007.30,70.0,63.9,80,2,163,,,,,,
2024-04-17 04:15:00,1007.30,70.0,63.9,80,1,144,,,,,,
2024-04-17 04:30:00,1007.20,70.0,63.9,80,2,181,,,,,,
2024-04-17 04:45:00,1007.10,70.0,63.9,80,1,186,,,,,,
2024-04-17 05:00:00,1006.90,70.0,63.9,80,1,207,,,,,,
2024-04-17 05:15:00,1006.80,70.0,63.9,80,1,165,,,,,,
2024-04-17 05:30:00,1006.60,70.0,63.9,80,1,173,,,,,,
2024-04-17 05:45:00,1006.60,70.0,63.9,80,3,233,,,,,,
2024-04-17 06:00:00,1006.40,70.0,63.9,80,1,153,,,,,,
2024-04-17 06:15:00,1006.40,70.0,63.9,80,2,211,,,,,,
2024-04-17 06:30:00,1006.30,70.0,64.2,81,1,117,,,,,,
2024-04-17 06:45:00,1006.40,70.0,63.9,80,1,159,,,,,,
2024-04-17 07:00:00,1006.50,70.0,64.2,81,3,212,,,,,,
2024-04-17 07:15:00,1006.50,69.0,63.3,82,2,162,,,,,,
2024-04-17 07:30:00,1006.30,69.0,63.3,82,4,162,,,,,,
2024-04-17 07:45:00,1006.30,69.0,63.3,82,2,160,,,,,,
2024-04-17 08:00:00,1006.20,69.0,63.3,82,1,159,,,,,,
2024-04-17 08:15:00,1006.40,69.0,62.9,81,1,238,,,,,,
2024-04-17 08:30:00,1006.50,69.0,62.9,81,2,108,,,,,,
2024-04-17 08:45:00,1006.70,69.0,62.9,81,2,183,,,,,,
2024-04-17 09:00:00,1006.80,69.0,62.9,81,2,210,,,,,,
2024-04-17 09:15:00,1007.00,68.0,61.9,80,1,193,,,,,,
2024-04-17 09:45:00,1006.60,68.0,61.2,78,0,172,,,,,,
2024-04-17 10:00:00,1006.70,68.0,60.9,77,2,150,,,,,,
2024-04-17 10:15:00,1006.50,68.0,60.9,77,0,176,,,,,,
2024-04-17 10:30:00,1006.50,68.0,60.9,77,0,217,,,,,,
2024-04-17 10:45:00,1007.10,68.0,60.9,77,0,165,,,,,,
2024-04-17 11:16:00,1007.70,67.0,59.5,76,1,174,,,,,,
2024-04-17 11:45:00,1008.20,67.0,55.9,67,1,211,1007.66,67.6,55.8,65,,239
2024-04-17 11:46:00,1008.20,67.0,55.7,66,1,211,,,,,,
2024-04-17 12:00:00,1008.50,67.0,54.4,63,2,150,,,,,,
2024-04-17 12:30:00,1009.30,69.0,53.1,56,2,145,,,,,,
2024-04-17 12:45:00,1009.20,69.0,53.3,57,0,296,1008.22,67.8,51.5,55,,239
2024-04-17 13:00:00,1009.70,70.0,53.1,55,1,222,,,,,,
2024-04-17 13:15:00,1009.60,70.0,52.1,52,3,229,,,,,,
2024-04-17 13:30:00,1009.70,69.0,51.6,53,0,205,,,,,,
2024-04-17 13:45:00,1009.80,69.0,51.1,52,2,187,,,,,,
2024-04-17 14:00:00,1009.90,70.0,52.1,52,1,145,,,,,,
2024-04-17 14:15:00,1010.00,71.0,52.5,51,3,217,,,,,,
2024-04-17 14:30:00,1010.10,72.0,52.9,51,2,238,,,,,,
2024-04-17 14:45:00,1010.40,73.0,52.7,48,3,155,,,,,,
2024-04-17 15:00:00,1010.50,74.0,53.6,48,1,144,,,,,,
2024-04-17 15:15:00,1010.70,75.0,54.0,47,1,189,,,,,,
2024-04-17 15:30:00,1010.70,76.0,53.1,44,2,147,,,,,,
2024-04-17 15:45:00,1010.80,78.0,54.3,44,0,150,,,,,,
2024-04-17 16:00:00,1010.90,78.0,53.7,43,0,139,,,,,,
2024-04-17 16:15:00,1010.90,79.0,51.9,38,4,149,,,,,,
2024-04-17 16:30:00,1010.90,79.0,51.2,37,3,130,,,,,,
2024-04-17 16:45:00,1010.90,80.0,52.8,38,0,27,,,,,,
2024-04-17 17:00:00,1010.90,80.0,50.6,35,2,235,,,,,,
2024-04-17 17:30:00,1011.20,81.0,51.5,35,0,150,,,,,,
2024-04-17 18:00:00,1011.30,82.0,49.2,31,1,311,,,,,,
2024-04-17 18:15:00,1011.50,82.0,50.0,33,1,118,,,,,,
2024-04-17 18:30:00,1011.70,82.0,50.0,33,3,202,,,,,,
2024-04-17 18:45:00,1011.70,82.0,49.2,31,2,174,,,,,,
2024-04-17 19:00:00,1011.70,82.0,49.2,31,1,143,,,,,,
2024-04-17 19:15:00,1011.90,83.0,49.2,31,1,119,,,,,,
2024-04-17 19:30:00,1012.00,84.0,49.2,29,1,114,,,,,,
2024-04-17 19:45:00,1012.00,84.0,50.1,30,0,195,,,,,,
2024-04-17 20:00:00,1011.90,84.0,48.3,28,0,162,,,,,,
2024-04-17 20:15:00,1012.00,84.0,47.4,28,0,201,,,,,,
2024-04-17 20:30:00,1012.00,85.0,49.1,28,1,96,,,,,,
2024-04-17 20:45:00,1012.10,85.0,48.2,27,0,117,,,,,,
2024-04-17 21:00:00,1012.10,85.0,47.2,26,1,156,,,,,,
2024-04-17 21:15:00,1012.20,85.0,47.2,26,1,271,,,,,,
2024-04-17 21:30:00,1012.20,85.0,46.2,25,2,38,,,,,,
2024-04-17 21:45:00,1012.40,85.0,46.2,25,0,280,,,,,,
2024-04-17 22:00:00,1012.70,85.0,48.2,27,0,105,,,,,,
2024-04-17 22:15:00,1012.90,85.0,49.1,28,0,113,,,,,,
2024-04-17 22:30:00,1013.10,84.0,47.4,28,0,318,,,,,,
2024-04-17 22:45:00,1013.20,83.0,46.5,27,0,149,,,,,,
2024-04-17 23:00:00,1013.40,82.0,46.6,29,0,163,,,,,,
2024-04-17 23:15:00,1013.50,81.0,46.6,30,0,79,,,,,,
2024-04-17 23:30:00,1013.60,80.0,45.8,30,0,319,,,,,,
2024-04-17 23:45:00,1013.70,79.0,47.4,33,0,119,,,,,,
2024-04-18 00:15:00,1014.00,77.0,49.4,38,0,224,,,,,,
2024-04-18 00:30:00,1014.40,74.0,50.1,43,0,224,,,,,,
2024-04-18 00:45:00,1014.40,71.0,50.4,48,0,0,1013.91,73.8,49.6,42,,225
2024-04-18 01:00:00,1014.70,69.0,51.6,53,0,224,,,,,,
2024-04-18 01:15:00,1015.00,67.0,51.3,57,0,224,,,,,,
2024-04-18 01:30:00,1015.00,65.0,50.8,60,0,224,,,,,,
2024-04-18 01:45:00,1015.20,63.0,50.8,64,0,0,1014.94,70.0,49.9,49,,225
2024-04-18 02:00:00,1015.60,62.0,50.5,66,0,224,,,,,,
2024-04-18 02:15:00,1015.70,61.0,50.4,68,0,224,,,,,,
2024-04-18 02:30:00,1015.80,60.0,50.2,69,0,224,,,,,,
2024-04-18 02:45:00,1015.90,59.0,50.1,72,0,0,1015.30,66.6,49.7,54,,223
2024-04-18 03:00:00,1016.10,58.0,49.4,72,0,224,,,,,,
2024-04-18 03:15:00,1016.00,57.0,48.8,73,0,224,,,,,,
2024-04-18 03:30:00,1016.00,57.0,49.5,76,0,224,,,,,,
2024-04-18 03:45:00,1016.00,56.0,49.3,78,0,0,1015.71,62.2,49.5,63,,225
2024-04-18 04:00:00,1015.80,56.0,49.2,78,0,224,,,,,,
2024-04-18 04:15:00,1016.10,55.0,48.3,78,0,224,,,,,,
2024-04-18 04:31:00,1016.10,55.0,48.9,79,0,224,,,,,,
2024-04-18 04:45:00,1016.10,55.0,49.0,80,0,0,1015.49,63.0,48.9,60,,223
2024-04-18 05:00:00,1016.20,54.0,48.3,80,0,224,,,,,,
2024-04-18 05:15:00,1016.00,54.0,48.6,82,0,224,,,,,,
2024-04-18 05:30:00,1016.30,53.0,47.6,81,0,224,,,,,,
2024-04-18 05:45:00,1016.30,54.0,49.0,83,0,0,1015.31,60.1,49.1,67,,215
2024-04-18 06:00:00,1016.00,54.0,48.6,82,0,350,,,,,,
2024-04-18 06:15:00,1015.70,55.0,49.3,81,0,352,,,,,,
2024-04-18 06:30:00,1015.40,55.0,49.3,81,0,352,,,,,,
2024-04-18 06:45:00,1015.30,54.0,48.3,81,0,0,1015.41,58.6,49.4,71,,224
2024-04-18 07:00:00,1015.40,54.0,48.6,82,0,351,,,,,,
2024-04-18 07:15:00,1015.50,53.0,47.6,81,0,351,,,,,,
2024-04-18 07:30:00,1015.70,52.0,47.0,83,0,352,,,,,,
2024-04-18 07:45:00,1015.60,52.0,47.0,83,0,0,1015.28,57.2,49.4,75,,224
2024-04-18 08:00:00,1015.30,52.0,47.3,84,0,351,,,,,,
2024-04-18 08:30:00,1015.50,51.0,46.6,84,0,351,,,,,,
2024-04-18 08:45:00,1015.20,51.0,46.6,84,0,0,1015.19,57.1,49.5,75,,223
2024-04-18 09:01:00,1014.90,51.0,46.6,84,0,351,,,,,,
2024-04-18 09:15:00,1014.70,51.0,47.0,85,0,351,,,,,,
2024-04-18 09:30:00,1015.20,51.0,47.0,85,0,212,,,,,,
2024-04-18 09:45:00,1015.40,51.0,47.0,85,0,0,1015.26,56.9,49.0,74,,223
2024-04-18 10:00:00,1015.70,51.0,47.0,85,0,212,,,,,,
2024-04-18 10:15:00,1015.70,51.0,47.0,85,0,212,,,,,,
2024-04-18 10:30:00,1015.70,52.0,48.2,86,0,213,,,,,,
2024-04-18 10:45:00,1015.80,52.0,47.9,85,0,0,1015.36,57.2,48.7,73,,225
2024-04-18 11:00:00,1015.80,53.0,48.9,85,0,213,,,,,,
2024-04-18 11:15:00,1015.70,54.0,49.9,86,0,213,,,,,,
2024-04-18 11:31:00,1015.30,55.0,49.9,82,0,46,,,,,,
2024-04-18 11:45:00,1015.30,58.0,51.6,79,0,0,1014.73,58.2,49.3,72,,225
2024-04-18 12:00:00,1015.10,59.0,51.1,74,0,122,,,,,,
2024-04-18 12:30:00,1015.40,59.0,50.7,73,0,23,,,,,,
2024-04-18 12:45:00,1015.70,60.0,52.2,75,0,0,1015.07,59.9,50.1,70,,225
2024-04-18 13:00:00,1015.60,61.0,52.6,74,0,24,,,,,,
2024-04-18 13:15:00,1015.50,61.0,52.3,73,0,29,,,,,,
2024-04-18 13:30:00,1015.50,62.0,53.6,73,0,106,,,,,,
2024-04-18 13:45:00,1015.50,63.0,55.0,75,0,129,,,,,,
2024-04-18 14:00:00,1015.50,65.0,56.9,75,0,81,,,,,,
2024-04-18 14:15:00,1015.40,65.0,57.2,75,0,74,,,,,,
2024-04-18 14:30:00,1015.40,66.0,58.9,78,0,174,,,,,,
2024-04-18 14:46:00,1015.70,67.0,60.3,78,0,234,,,,,,
2024-04-18 15:00:00,1015.80,68.0,61.9,80,0,124,,,,,,
2024-04-18 15:15:00,1015.50,70.0,64.2,81,0,121,,,,,,
2024-04-18 15:30:00,1015.60,72.0,65.8,81,0,82,,,,,,
2024-04-18 15:45:00,1015.70,73.0,65.0,75,2,188,,,,,,
2024-04-18 16:00:00,1015.20,75.0,65.3,71,2,105,,,,,,
2024-04-18 16:15:00,1015.20,77.0,66.5,70,0,129,,,,,,
2024-04-18 16:30:00,1015.20,76.0,65.5,69,0,160,,,,,,
2024-04-18 16:45:00,1015.10,76.0,65.5,69,0,193,,,,,,
2024-04-18 17:00:00,1014.70,77.0,65.6,67,2,244,,,,,,
2024-04-18 17:15:00,1014.30,78.0,67.0,68,0,167,,,,,,
2024-04-18 17:30:00,1014.10,78.0,66.1,66,0,265,,,,,,
2024-04-18 17:45:00,1013.60,78.0,66.1,66,0,168,,,,,,
2024-04-18 18:00:00,1013.20,80.0,67.2,64,0,227,,,,,,
2024-04-18 18:15:00,1013.00,80.0,66.7,63,0,189,,,,,,
2024-04-18 18:30:00,1012.60,81.0,67.2,62,0,141,,,,,,
2024-04-18 18:45:00,1012.40,82.0,67.7,62,0,170,,,,,,
2024-04-18 19:15:00,1011.90,83.0,67.7,59,0,230,,,,,,
2024-04-18 19:30:00,1011.50,84.0,69.1,60,1,53,,,,,,
2024-04-18 19:45:00,1011.30,84.0,68.1,58,2,210,,,,,,
2024-04-18 20:00:00,1010.40,84.0,68.1,58,2,118,,,,,,
2024-04-18 20:15:00,1010.20,84.0,66.6,55,2,108,,,,,,
2024-04-18 20:30:00,1009.90,86.0,67.4,53,2,165,,,,,,
2024-04-18 20:45:00,1009.20,85.0,68.5,58,1,224,,,,,,
2024-04-18 21:00:00,1009.00,84.0,68.1,58,1,130,,,,,,
2024-04-18 21:15:00,1009.00,84.0,68.1,58,2,104,,,,,,
2024-04-18 21:30:00,1008.50,84.0,68.6,59,1,229,,,,,,
2024-04-18 21:45:00,1008.70,84.0,67.1,57,3,217,,,,,,
2024-04-18 22:00:00,1008.80,84.0,68.1,58,3,186,,,,,,
2024-04-18 22:15:00,1008.70,83.0,67.7,59,0,169,,,,,,
2024-04-18 22:30:00,1008.60,81.0,66.3,61,0,158,,,,,,
2024-04-18 22:45:00,1008.80,81.0,67.7,64,0,193,,,,,,
2024-04-18 23:00:00,1009.80,80.0,67.6,66,0,247,,,,,,
2024-04-18 23:15:00,1011.10,75.0,63.3,66,0,350,,,,,,
2024-04-18 23:30:00,1011.80,67.0,60.3,78,2,172,,,,,,
2024-04-18 23:45:00,1011.10,64.0,59.1,83,0,207,,,,,,
2024-04-19 00:15:00,1011.80,63.0,59.1,86,0,191,,,,,,
2024-04-19 00:30:00,1012.40,62.0,58.4,87,0,145,,,,,,
2024-04-19 00:45:00,1012.50,62.0,58.4,87,0,0,1011.91,64.1,61.6,91,,225
2024-04-19 01:00:00,1012.60,62.0,58.7,89,0,157,,,,,,
2024-04-19 01:15:00,1013.80,63.0,59.7,88,0,158,,,,,,
2024-04-19 01:30:00,1014.10,61.0,57.4,88,0,123,,,,,,
2024-04-19 01:45:00,1014.30,59.0,55.7,88,0,0,1012.81,57.9,56.1,93,,225
2024-04-19 02:00:00,1014.60,58.0,54.8,88,0,163,,,,,,
2024-04-19 02:15:00,1015.30,58.0,55.1,89,0,134,,,,,,
2024-04-19 02:30:00,1015.70,57.0,54.1,89,0,340,,,,,,
2024-04-19 02:45:00,1015.90,57.0,54.1,89,0,0,1014.88,55.7,53.6,92,,223
2024-04-19 03:00:00,1016.60,56.0,53.1,90,0,260,,,,,,
2024-04-19 03:15:00,1016.90,55.0,52.1,90,0,50,,,,,,
2024-04-19 03:30:00,1017.30,54.0,51.1,89,0,295,,,,,,
2024-04-19 03:45:00,1017.80,54.0,51.1,89,0,336,1017.12,53.3,50.6,90,,240
2024-04-19 04:00:00,1017.90,53.0,50.1,89,0,290,,,,,,
2024-04-19 04:15:00,1018.00,53.0,50.1,89,0,39,,,,,,
2024-04-19 04:30:00,1018.30,53.0,50.1,89,0,121,,,,,,
2024-04-19 04:45:00,1018.60,52.0,49.1,89,0,0,1017.60,52.5,49.5,89,,223
2024-04-19 05:00:00,1018.80,52.0,49.5,90,0,318,,,,,,
2024-04-19 05:15:00,1019.40,52.0,49.2,90,0,310,,,,,,
2024-04-19 05:30:00,1019.50,51.0,48.2,89,0,132,,,,,,
2024-04-19 05:45:00,1019.60,51.0,48.1,89,0,0,1018.44,51.0,48.2,90,,225
2024-04-19 06:00:00,1019.90,51.0,48.5,90,0,228,,,,,,
2024-04-19 06:15:00,1019.60,51.0,48.5,90,0,58,,,,,,
2024-04-19 06:30:00,1019.40,50.0,47.5,91,0,340,,,,,,
2024-04-19 06:45:00,1019.50,50.0,47.4,90,0,0,1018.99,51.0,47.8,88,,223
2024-04-19 07:00:00,1019.60,50.0,47.5,91,0,68,,,,,,
2024-04-19 07:15:00,1019.80,50.0,47.5,91,0,324,,,,,,
2024-04-19 07:30:00,1019.90,50.0,47.5,91,0,335,,,,,,
2024-04-19 07:45:00,1020.10,50.0,47.4,90,0,0,1019.19,49.6,44.5,82,,224
2024-04-19 08:00:00,1020.10,49.0,46.2,90,0,9,,,,,,
2024-04-19 08:15:00,1020.30,48.0,45.2,90,0,337,,,,,,
2024-04-19 08:30:00,1020.80,48.0,45.2,90,0,323,,,,,,
2024-04-19 08:45:00,1020.90,47.0,43.9,88,0,0,1020.12,48.4,43.4,82,,223
2024-04-19 09:00:00,1021.10,47.0,43.9,89,0,342,,,,,,
2024-04-19 09:15:00,1021.50,46.0,42.9,88,0,341,,,,,,
2024-04-19 09:45:00,1022.10,45.0,41.9,88,0,0,1020.73,47.0,42.3,83,,225
2024-04-19 10:01:00,1022.30,45.0,42.0,89,0,341,,,,,,
2024-04-19 10:16:00,1022.60,45.0,42.0,89,0,341,,,,,,
2024-04-19 10:30:00,1022.90,44.0,41.0,89,0,319,,,,,,
2024-04-19 10:45:00,1023.30,44.0,40.9,88,0,0,1022.35,46.4,41.6,83,,225
2024-04-19 11:00:00,1023.40,44.0,41.0,89,0,302,,,,,,
2024-04-19 11:15:00,1023.50,44.0,41.0,89,0,302,,,,,,
2024-04-19 11:30:00,1023.80,44.0,41.0,89,0,302,,,,,,
2024-04-19 11:45:00,1023.90,44.0,41.2,89,0,0,1023.73,45.8,40.9,82,,223
2024-04-19 12:00:00,1024.10,44.0,41.3,90,0,304,,,,,,
2024-04-19 12:15:00,1024.30,45.0,42.2,90,0,25,,,,,,
2024-04-19 12:45:00,1024.40,47.0,43.6,87,0,0,1023.90,47.8,37.6,67,,225
2024-04-19 13:00:00,1024.60,48.0,43.7,85,0,352,,,,,,
2024-04-19 13:15:00,1024.50,48.0,42.1,80,0,329,,,,,,
2024-04-19 13:31:00,1024.80,48.0,40.8,75,0,330,,,,,,
2024-04-19 13:46:00,1024.60,49.0,41.1,74,0,18,,,,,,
2024-04-19 14:00:00,1024.60,50.0,40.2,69,0,335,,,,,,
2024-04-19 14:15:00,1024.90,51.0,40.0,66,1,40,,,,,,
2024-04-19 14:30:00,1025.00,52.0,41.0,66,0,1,,,,,,
2024-04-19 14:45:00,1025.10,53.0,39.9,60,0,323,,,,,,
2024-04-19 15:00:00,1025.20,53.0,39.9,60,0,230,,,,,,
2024-04-19 15:15:00,1025.30,54.0,40.0,59,0,28,,,,,,
2024-04-19 15:30:00,1025.30,54.0,38.2,54,0,328,,,,,,
2024-04-19 15:45:00,1025.20,55.0,38.7,53,0,1,,,,,,
2024-04-19 16:00:00,1025.30,56.0,39.1,52,0,29,,,,,,
2024-04-19 16:15:00,1025.00,56.0,38.1,51,0,336,,,,,,
2024-04-19 16:30:00,1024.80,56.0,37.1,48,1,57,,,,,,
2024-04-19 16:45:00,1025.20,57.0,35.9,44,1,333,,,,,,
2024-04-19 17:00:00,1024.80,57.0,32.9,39,0,131,,,,,,
2024-04-19 17:15:00,1024.60,58.0,34.4,40,0,39,,,,,,
2024-04-19 17:30:00,1024.50,58.0,36.2,43,1,65,,,,,,
2024-04-19 17:45:00,1024.10,58.0,33.2,38,1,316,,,,,,
2024-04-19 18:00:00,1024.20,58.0,34.4,40,0,353,,,,,,
2024-04-19 18:15:00,1024.10,59.0,34.1,39,0,21,,,,,,
2024-04-19 18:31:00,1023.90,59.0,32.8,37,0,328,,,,,,
2024-04-19 18:45:00,1023.90,59.0,32.8,37,0,61,,,,,,
2024-04-19 19:00:00,1023.90,59.0,33.4,38,0,321,,,,,,
2024-04-19 19:15:00,1023.90,60.0,35.0,38,0,352,,,,,,
2024-04-19 19:30:00,1023.70,60.0,33.0,35,0,323,,,,,,
2024-04-19 19:45:00,1023.60,60.0,35.0,38,0,53,,,,,,
2024-04-19 20:00:00,1023.40,60.0,35.0,38,0,97,,,,,,
2024-04-19 20:15:00,1023.40,61.0,33.9,36,0,336,,,,,,
2024-04-19 20:30:00,1023.40,61.0,32.4,33,0,78,,,,,,
2024-04-19 20:45:00,1023.20,61.0,32.4,33,0,324,,,,,,
2024-04-19 21:00:00,1023.00,61.0,34.5,36,0,340,,,,,,
2024-04-19 21:15:00,1022.90,62.0,34.0,34,0,335,,,,,,
2024-04-19 21:30:00,1022.80,62.0,35.4,37,0,30,,,,,,
2024-04-19 21:45:00,1022.70,62.0,36.8,39,0,41,,,,,,
2024-04-19 22:00:00,1022.60,63.0,37.0,37,0,260,,,,,,
2024-04-19 22:15:00,1022.70,63.0,36.3,37,0,72,,,,,,
2024-04-19 22:30:00,1022.50,62.0,34.0,34,0,307,,,,,,
2024-04-19 22:45:00,1022.70,61.0,34.5,36,0,42,,,,,,
2024-04-19 23:00:00,1022.70,60.0,35.0,38,0,27,,,,,,
2024-04-19 23:15:00,1022.60,60.0,38.0,43,0,123,,,,,,
2024-04-19 23:30:00,1022.50,59.0,33.4,38,0,70,,,,,,
2024-04-19 23:45:00,1022.90,59.0,35.3,40,0,11,,,,,,
2024-04-20 00:15:00,1023.00,58.0,36.2,43,0,357,,,,,,
2024-04-20 00:30:00,1023.20,57.0,37.0,46,0,331,,,,,,
2024-04-20 00:45:00,1023.30,56.0,36.5,47,0,0,1022.50,56.0,35.8,46,,223
2024-04-20 01:00:00,1023.40,54.0,36.8,52,0,331,,,,,,
2024-04-20 01:15:00,1023.70,53.0,37.7,56,0,331,,,,,,
2024-04-20 01:30:00,1023.90,51.0,38.4,61,0,331,,,,,,
2024-04-20 01:45:00,1024.20,49.0,38.2,66,0,0,1022.82,51.9,37.0,56,,223
2024-04-20 01:46:00,1024.20,49.0,38.1,65,0,331,,,,,,
2024-04-20 02:16:00,1024.80,47.0,38.5,72,0,331,,,,,,
2024-04-20 02:30:00,1025.00,46.0,38.2,73,0,331,,,,,,
2024-04-20 02:45:00,1025.00,45.0,38.0,76,0,0,1024.40,50.5,36.6,58,,225
2024-04-20 02:46:00,1025.00,45.0,37.9,76,0,331,,,,,,
2024-04-20 03:00:00,1025.20,45.0,38.2,76,0,331,,,,,,
2024-04-20 03:16:00,1025.20,45.0,38.6,78,0,331,,,,,,
2024-04-20 03:45:00,1025.20,45.0,39.2,80,0,0,1024.18,47.7,38.4,69,,225
2024-04-20 03:46:00,1025.20,45.0,39.2,80,0,331,,,,,,
2024-04-20 04:00:00,1025.10,45.0,39.5,81,0,331,,,,,,
2024-04-20 04:15:00,1025.30,45.0,39.5,81,0,331,,,,,,
2024-04-20 04:30:00,1025.50,45.0,39.8,81,0,331,,,,,,
2024-04-20 04:45:00,1025.60,45.0,39.8,82,0,0,1024.44,47.4,38.1,69,,225
2024-04-20 05:00:00,1025.60,46.0,40.8,82,0,331,,,,,,
2024-04-20 05:15:00,1025.50,46.0,41.1,82,0,331,,,,,,
2024-04-20 05:30:00,1025.50,46.0,41.1,82,0,331,,,,,,
2024-04-20 05:45:00,1025.40,46.0,41.1,83,0,0,1024.45,47.1,39.4,74,,224
2024-04-20 06:00:00,1025.40,46.0,41.1,82,0,331,,,,,,
2024-04-20 06:15:00,1025.40,46.0,41.1,82,0,331,,,,,,
2024-04-20 06:45:00,1025.40,46.0,41.1,83,0,0,1024.29,46.2,39.7,77,,224
2024-04-20 07:00:00,1025.40,45.0,40.1,82,0,330,,,,,,
2024-04-20 07:15:00,1025.40,44.0,39.2,82,0,330,,,,,,
2024-04-20 07:30:00,1025.40,43.0,38.5,83,0,330,,,,,,
2024-04-20 07:45:00,1025.60,42.0,37.5,83,0,0,1024.14,44.3,38.9,81,,224
2024-04-20 08:00:00,1025.60,42.0,37.8,84,0,330,,,,,,
2024-04-20 08:15:00,1025.70,41.0,36.8,84,0,330,,,,,,
2024-04-20 08:30:00,1025.90,40.0,35.9,84,0,330,,,,,,
2024-04-20 08:45:00,1026.00,40.0,36.1,85,0,0,1025.01,44.9,36.7,72,,223
2024-04-20 09:00:00,1026.30,39.0,35.2,85,0,330,,,,,,
2024-04-20 09:15:00,1026.50,39.0,35.2,85,0,288,,,,,,
2024-04-20 09:30:00,1026.70,40.0,36.5,87,0,265,,,,,,
2024-04-20 09:45:00,1027.00,40.0,36.4,86,0,0,1025.84,46.0,33.4,61,,223
2024-04-20 10:00:00,1027.20,40.0,36.5,87,0,265,,,,,,
2024-04-20 10:15:00,1027.50,40.0,36.5,87,0,265,,,,,,
2024-04-20 10:30:00,1027.70,40.0,36.5,87,0,264,,,,,,
2024-04-20 10:45:00,1027.80,39.0,35.4,86,0,0,1026.39,44.4,32.2,61,,223
2024-04-20 11:00:00,1028.00,39.0,35.5,86,0,264,,,,,,
2024-04-20 11:15:00,1028.00,39.0,35.5,86,0,264,,,,,,
2024-04-20 11:30:00,1028.20,38.0,34.5,86,0,264,,,,,,
2024-04-20 11:45:00,1028.40,38.0,34.4,86,0,0,1027.17,43.4,32.1,64,,223
2024-04-20 12:00:00,1028.60,38.0,34.5,86,0,264,,,,,,
2024-04-20 12:15:00,1028.90,40.0,36.5,87,0,264,,,,,,
2024-04-20 12:30:00,1029.10,42.0,38.4,87,0,264,,,,,,
2024-04-20 12:45:00,1029.20,43.0,39.1,85,0,0,1027.48,45.5,32.2,59,,223
2024-04-20 13:00:00,1029.20,46.0,40.2,79,0,115,,,,,,
2024-04-20 13:15:00,1029.30,47.0,37.0,67,0,16,,,,,,
2024-04-20 13:30:00,1029.00,48.0,36.0,62,0,75,,,,,,
2024-04-20 13:45:00,1028.60,48.0,35.2,60,0,326,,,,,,
2024-04-20 14:00:00,1028.70,50.0,35.8,57,0,311,,,,,,
2024-04-20 14:15:00,1028.50,51.0,35.0,54,0,323,,,,,,
2024-04-20 14:30:00,1028.50,52.0,34.4,51,0,323,,,,,,
2024-04-20 14:45:00,1028.50,53.0,33.3,47,0,96,,,,,,
2024-04-20 15:00:00,1028.50,54.0,33.7,45,0,280,,,,,,
2024-04-20 15:15:00,1028.60,55.0,34.6,45,0,16,,,,,,
2024-04-20 15:30:00,1028.60,57.0,35.3,43,0,314,,,,,,
2024-04-20 15:45:00,1028.80,58.0,34.4,40,0,151,,,,,,
2024-04-20 16:00:00,1028.60,58.0,34.4,40,0,36,,,,,,
2024-04-20 16:15:00,1028.60,57.0,34.1,42,1,35,,,,,,
2024-04-20 16:30:00,1028.50,58.0,35.6,42,0,21,,,,,,
2024-04-20 16:45:00,1028.30,58.0,34.4,40,0,46,,,,,,
2024-04-20 17:00:00,1028.00,58.0,33.8,40,0,272,,,,,,
2024-04-20 17:15:00,1027.90,57.0,35.3,43,0,53,,,,,,
2024-04-20 17:30:00,1027.70,58.0,36.2,43,0,221,,,,,,
2024-04-20 17:45:00,1027.30,59.0,36.5,42,0,338,,,,,,
2024-04-20 18:00:00,1026.90,59.0,35.3,40,0,345,,,,,,
2024-04-20 18:15:00,1026.80,59.0,34.1,39,1,208,,,,,,
2024-04-20 18:30:00,1026.60,59.0,34.7,39,0,212,,,,,,
2024-04-20 18:45:00,1026.40,59.0,33.4,38,2,284,,,,,,
2024-04-20 19:00:00,1026.60,59.0,34.7,39,0,208,,,,,,
2024-04-20 19:15:00,1026.30,59.0,34.1,39,0,261,,,,,,
2024-04-20 19:30:00,1026.00,60.0,35.6,40,0,127,,,,,,
2024-04-20 20:01:00,1025.90,60.0,33.0,35,0,201,,,,,,
2024-04-20 20:16:00,1025.70,60.0,35.0,38,0,40,,,,,,
2024-04-20 20:30:00,1025.50,60.0,32.3,34,0,195,,,,,,
2024-04-20 20:45:00,1025.30,60.0,33.6,36,0,359,,,,,,
2024-04-20 21:00:00,1025.10,59.0,34.1,39,0,354,,,,,,
2024-04-20 21:15:00,1024.60,60.0,33.6,36,0,91,,,,,,
2024-04-20 21:30:00,1024.70,60.0,33.0,35,0,102,,,,,,
2024-04-20 21:45:00,1024.60,59.0,32.1,36,0,321,,,,,,
2024-04-20 22:00:00,1024.40,59.0,34.1,39,0,29,,,,,,
2024-04-20 22:15:00,1024.40,60.0,34.3,37,0,223,,,,,,
2024-04-20 22:30:00,1024.30,60.0,34.3,37,0,233,,,,,,
2024-04-20 22:45:00,1024.10,59.0,33.4,38,0,118,,,,,,
2024-04-20 23:00:00,1024.00,58.0,31.2,36,0,38,,,,,,
2024-04-20 23:16:00,1024.00,58.0,33.2,38,0,302,,,,,,
2024-04-20 23:30:00,1023.90,57.0,32.9,39,0,5,,,,,,
2024-04-20 23:45:00,1024.00,57.0,35.3,43,0,68,,,,,,
2024-04-21 00:15:00,1024.30,55.0,34.6,45,0,20,,,,,,
2024-04-21 00:30:00,1024.30,54.0,35.3,49,0,118,,,,,,
2024-04-21 00:45:00,1024.50,52.0,33.4,48,0,0,1023.73,51.3,30.8,45,,223
2024-04-21 01:00:00,1024.60,52.0,33.9,49,0,346,,,,,,
2024-04-21 01:15:00,1024.70,51.0,33.0,49,0,153,,,,,,
2024-04-21 01:30:00,1024.80,50.0,33.1,51,0,25,,,,,,
2024-04-21 01:45:00,1025.00,49.0,33.1,54,0,0,1024.24,48.9,30.6,49,,223
2024-04-21 02:00:00,1025.10,48.0,33.1,55,0,23,,,,,,
2024-04-21 02:15:00,1025.50,47.0,32.6,57,0,23,,,,,,
2024-04-21 02:30:00,1025.50,46.0,32.1,57,0,23,,,,,,
2024-04-21 02:45:00,1025.40,45.0,33.2,63,0,0,1025.03,47.3,31.1,53,,224
2024-04-21 03:00:00,1025.50,45.0,33.6,64,0,23,,,,,,
2024-04-21 03:15:00,1025.80,45.0,33.6,64,0,23,,,,,,
2024-04-21 03:30:00,1025.70,45.0,34.0,64,0,23,,,,,,
2024-04-21 03:45:00,1025.80,44.0,33.5,66,0,0,1025.12,44.9,30.7,57,,224
2024-04-21 04:00:00,1025.90,44.0,33.8,67,0,23,,,,,,
2024-04-21 04:15:00,1026.30,44.0,33.8,67,0,23,,,,,,
2024-04-21 04:45:00,1026.60,44.0,33.1,65,0,0,1025.75,43.1,30.3,60,,223
2024-04-21 05:00:00,1026.90,44.0,32.6,64,0,53,,,,,,
2024-04-21 05:15:00,1027.10,44.0,33.0,64,0,50,,,,,,
2024-04-21 05:30:00,1027.20,44.0,32.6,64,0,26,,,,,,
2024-04-21 05:45:00,1027.20,44.0,33.1,65,0,0,1026.08,42.9,29.5,58,,223
2024-04-21 06:00:00,1027.20,44.0,33.0,64,0,59,,,,,,
2024-04-21 06:15:00,1027.20,44.0,33.4,65,0,59,,,,,,
2024-04-21 06:30:00,1027.20,43.0,32.4,65,0,59,,,,,,
2024-04-21 06:45:00,1027.10,43.0,32.5,66,0,0,1025.70,41.6,29.6,62,,225
2024-04-21 07:15:00,1026.70,42.0,31.9,67,0,34,,,,,,
2024-04-21 07:30:00,1026.80,42.0,32.2,68,0,34,,,,,,
2024-04-21 07:45:00,1026.90,42.0,32.6,69,0,0,1025.55,39.3,30.2,69,,225
2024-04-21 08:00:00,1026.70,41.0,32.0,70,0,34,,,,,,
2024-04-21 08:15:00,1026.60,40.0,31.4,71,0,34,,,,,,
2024-04-21 08:30:00,1026.70,39.0,31.4,74,0,34,,,,,,
2024-04-21 08:45:00,1026.80,38.0,31.1,76,0,0,1025.56,37.5,30.8,76,,223
2024-04-21 09:00:00,1026.80,37.0,30.8,78,0,34,,,,,,
2024-04-21 09:15:00,1026.70,37.0,30.8,78,0,34,,,,,,
2024-04-21 09:30:00,1026.60,38.0,32.1,79,0,34,,,,,,
2024-04-21 09:45:00,1026.60,38.0,32.4,80,0,0,1025.01,38.4,32.0,77,,223
2024-04-21 10:00:00,1026.50,38.0,32.4,80,0,34,,,,,,
2024-04-21 10:15:00,1026.40,38.0,32.7,81,0,34,,,,,,
2024-04-21 10:30:00,1026.30,39.0,33.7,80,0,34,,,,,,
2024-04-21 10:45:00,1026.20,39.0,33.7,80,0,0,1025.15,37.7,32.3,80,,223
2024-04-21 11:00:00,1026.40,38.0,33.0,81,0,34,,,,,,
2024-04-21 11:15:00,1026.60,38.0,33.0,81,0,34,,,,,,
2024-04-21 11:30:00,1026.60,37.0,32.0,82,0,34,,,,,,
2024-04-21 11:45:00,1027.00,36.0,31.3,82,0,0,1025.47,37.6,32.0,80,,223
2024-04-21 12:00:00,1027.10,36.0,31.6,83,0,35,,,,,,
2024-04-21 12:15:00,1027.00,38.0,33.6,83,0,122,,,,,,
2024-04-21 12:45:00,1027.10,40.0,34.4,80,0,0,1026.08,40.0,32.4,74,,224
2024-04-21 13:00:00,1027.00,42.0,35.3,76,0,223,,,,,,
2024-04-21 13:15:00,1027.00,44.0,35.6,71,0,212,,,,,,
2024-04-21 13:30:00,1027.10,45.0,34.7,66,0,146,,,,,,
2024-04-21 13:46:00,1027.10,46.0,34.1,63,0,231,,,,,,
2024-04-21 14:00:00,1027.00,47.0,35.1,63,0,134,,,,,,
2024-04-21 14:15:00,1027.00,49.0,35.3,58,0,351,,,,,,
2024-04-21 14:30:00,1026.90,50.0,34.9,56,0,348,,,,,,
2024-04-21 14:45:00,1027.10,52.0,33.9,49,0,27,,,,,,
2024-04-21 15:00:00,1027.10,52.0,34.9,52,0,46,,,,,,
2024-04-21 15:15:00,1027.10,53.0,34.9,49,0,238,,,,,,
2024-04-21 15:30:00,1027.10,54.0,33.7,45,0,77,,,,,,
2024-04-21 15:45:00,1027.00,56.0,35.0,44,0,39,,,,,,
2024-04-21 16:00:00,1027.00,57.0,34.1,42,0,238,,,,,,
2024-04-21 16:15:00,1027.00,56.0,34.4,44,0,335,,,,,,
2024-04-21 16:30:00,1026.90,58.0,35.6,42,0,190,,,,,,
2024-04-21 16:45:00,1027.00,58.0,33.8,40,0,191,,,,,,
2024-04-21 17:00:00,1026.80,56.0,33.8,42,0,310,,,,,,
2024-04-21 17:15:00,1026.70,56.0,33.8,42,0,324,,,,,,
2024-04-21 17:30:00,1026.70,57.0,33.5,41,0,351,,,,,,
2024-04-21 17:45:00,1026.00,57.0,33.5,41,0,133,,,,,,
2024-04-21 18:00:00,1026.10,57.0,32.9,39,0,315,,,,,,
2024-04-21 18:15:00,1026.00,57.0,32.3,38,0,183,,,,,,
2024-04-21 18:30:00,1026.00,57.0,32.3,38,0,154,,,,,,
2024-04-21 18:45:00,1025.80,58.0,32.5,38,0,11,,,,,,
2024-04-21 19:00:00,1025.60,58.0,32.5,38,0,147,,,,,,
2024-04-21 19:15:00,1025.50,58.0,32.5,38,0,18,,,,,,
2024-04-21 19:30:00,1025.60,58.0,32.5,38,0,139,,,,,,
2024-04-21 19:45:00,1025.20,58.0,31.9,37,0,330,,,,,,
2024-04-21 20:00:00,1025.10,58.0,29.8,33,1,354,,,,,,
2024-04-21 20:15:00,1024.90,59.0,32.8,37,0,27,,,,,,
2024-04-21 20:30:00,1024.80,60.0,33.0,35,0,36,,,,,,
2024-04-21 20:45:00,1024.40,60.0,32.3,34,0,224,,,,,,
2024-04-21 21:00:00,1024.40,60.0,31.6,33,0,105,,,,,,
2024-04-21 21:15:00,1024.20,60.0,31.6,33,0,191,,,,,,
2024-04-21 21:30:00,1024.30,61.0,33.1,34,0,84,,,,,,
2024-04-21 21:45:00,1024.30,62.0,32.6,33,0,359,,,,,,
2024-04-21 22:00:00,1024.30,61.0,30.9,31,0,318,,,,,,
2024-04-21 22:30:00,1024.20,61.0,31.7,32,0,141,,,,,,
2024-04-21 22:45:00,1024.30,60.0,31.6,33,0,1,,,,,,
2024-04-21 23:00:00,1024.30,59.0,31.4,35,0,179,,,,,,
2024-04-21 23:15:00,1024.30,58.0,31.9,37,0,309,,,,,,
2024-04-21 23:30:00,1024.20,57.0,31.6,38,0,347,,,,,,
2024-04-21 23:45:00,1024.20,56.0,30.8,38,0,60,,,,,,
2024-04-22 00:15:00,1024.10,55.0,32.3,41,0,349,,,,,,
2024-04-22 00:30:00,1024.10,54.0,32.6,43,0,251,,,,,,
2024-04-22 00:45:00,1024.20,53.0,32.7,45,0,0,1022.81,54.1,30.2,39,,223
2024-04-22 01:01:00,1024.30,51.0,33.0,49,0,251,,,,,,
2024-04-22 01:16:00,1024.30,49.0,33.5,54,0,251,,,,,,
2024-04-22 01:45:00,1024.50,46.0,34.6,64,0,0,1022.99,49.3,31.1,49,,224
2024-04-22 01:46:00,1024.50,46.0,34.5,63,0,251,,,,,,
2024-04-22 02:00:00,1024.50,44.0,33.4,65,0,251,,,,,,
2024-04-22 02:15:00,1024.60,43.0,33.2,67,0,251,,,,,,
2024-04-22 02:30:00,1024.80,42.0,33.3,70,0,251,,,,,,
2024-04-22 02:45:00,1024.90,41.0,33.1,73,0,0,1023.81,46.3,32.7,58,,225
2024-04-22 03:00:00,1025.00,40.0,32.4,73,0,251,,,,,,
2024-04-22 03:15:00,1025.00,40.0,32.7,75,0,251,,,,,,
2024-04-22 03:30:00,1024.90,39.0,32.4,76,0,251,,,,,,
2024-04-22 03:45:00,1024.90,39.0,32.8,78,0,0,1023.83,44.1,33.0,64,,224
2024-04-22 04:00:00,1025.00,38.0,32.1,79,0,251,,,,,,
2024-04-22 04:15:00,1024.90,38.0,32.4,80,0,251,,,,,,
2024-04-22 04:30:00,1024.90,37.0,31.7,80,0,251,,,,,,
2024-04-22 04:45:00,1024.80,37.0,31.7,80,0,0,1023.41,41.6,33.8,73,,225
2024-04-22 05:00:00,1024.90,36.0,31.1,82,0,251,,,,,,
2024-04-22 05:15:00,1024.90,36.0,31.1,82,0,251,,,,,,
2024-04-22 05:30:00,1024.90,36.0,31.4,83,0,251,,,,,,
2024-04-22 05:45:00,1024.80,35.0,30.4,82,0,0,1023.71,40.1,33.6,77,,225
2024-04-22 06:00:00,1024.90,35.0,30.7,83,0,251,,,,,,
2024-04-22 06:15:00,1024.80,35.0,30.7,83,0,251,,,,,,
2024-04-22 06:30:00,1024.80,35.0,30.7,83,0,244,,,,,,
2024-04-22 06:45:00,1024.60,35.0,30.9,84,0,0,1023.38,40.3,33.3,75,,223
2024-04-22 07:00:00,1024.60,34.0,30.0,84,0,244,,,,,,
2024-04-22 07:15:00,1024.50,34.0,30.0,84,0,244,,,,,,
2024-04-22 07:30:00,1024.60,34.0,30.0,84,0,244,,,,,,
2024-04-22 07:45:00,1024.50,34.0,30.2,85,0,0,1022.87,38.6,32.8,79,,223
2024-04-22 08:01:00,1024.50,34.0,30.3,85,0,243,,,,,,
2024-04-22 08:30:00,1024.70,34.0,30.3,85,0,243,,,,,,
2024-04-22 08:45:00,1024.70,33.0,29.2,85,0,0,1023.49,37.9,32.9,82,,223
2024-04-22 08:46:00,1024.70,33.0,29.3,86,0,243,,,,,,
2024-04-22 09:15:00,1024.80,33.0,29.6,86,0,242,,,,,,
2024-04-22 09:30:00,1025.00,33.0,29.6,86,0,242,,,,,,
2024-04-22 09:45:00,1024.90,33.0,29.5,86,0,0,1023.30,36.9,32.6,84,,225
2024-04-22 10:00:00,1024.80,33.0,29.6,86,0,243,,,,,,
2024-04-22 10:15:00,1024.80,32.0,28.6,87,0,243,,,,,,
2024-04-22 10:30:00,1024.80,32.0,28.6,87,0,242,,,,,,
2024-04-22 10:45:00,1024.90,32.0,28.5,86,0,0,1023.33,36.7,32.2,83,,223
2024-04-22 11:00:00,1024.90,32.0,28.6,87,0,243,,,,,,
2024-04-22 11:15:00,1025.00,32.0,28.6,87,0,243,,,,,,
2024-04-22 11:30:00,1024.90,32.0,28.9,88,0,242,,,,,,
2024-04-22 11:45:00,1025.10,32.0,28.8,87,0,0,1023.87,36.1,32.5,86,,223
2024-04-22 12:00:00,1025.20,33.0,29.8,87,0,242,,,,,,
2024-04-22 12:15:00,1025.20,35.0,31.8,87,0,242,,,,,,
2024-04-22 12:30:00,1025.30,38.0,34.8,88,0,242,,,,,,
2024-04-22 12:45:00,1025.40,40.0,36.7,87,0,0,1023.58,40.1,34.9,81,,223
2024-04-22 13:00:00,1025.40,42.0,38.1,85,0,170,,,,,,
2024-04-22 13:15:00,1025.50,45.0,39.2,80,0,155,,,,,,
2024-04-22 13:30:00,1025.50,47.0,37.7,69,0,209,,,,,,
2024-04-22 13:45:00,1025.40,50.0,37.5,62,1,196,,,,,,
2024-04-22 14:00:00,1025.30,52.0,37.7,58,0,240,,,,,,
2024-04-22 14:15:00,1025.20,55.0,38.2,53,0,182,,,,,,
2024-04-22 14:30:00,1025.20,58.0,37.9,46,0,112,,,,,,
2024-04-22 14:45:00,1025.20,59.0,36.5,42,1,143,,,,,,
2024-04-22 15:00:00,1025.00,61.0,35.9,38,0,242,,,,,,
2024-04-22 15:15:00,1024.90,62.0,34.7,36,0,208,,,,,,
2024-04-22 15:30:00,1024.80,63.0,36.3,37,0,174,,,,,,
2024-04-22 15:45:00,1024.70,63.0,34.9,35,1,266,,,,,,
2024-04-22 16:01:00,1024.50,63.0,32.7,32,3,227,,,,,,
2024-04-22 16:15:00,1024.30,64.0,33.5,32,0,98,,,,,,
2024-04-22 16:30:00,1024.20,64.0,33.5,32,1,224,,,,,,
2024-04-22 16:45:00,1024.10,64.0,35.1,34,0,145,,,,,,
2024-04-22 17:00:00,1023.70,66.0,36.1,33,0,202,,,,,,
2024-04-22 17:15:00,1023.40,65.0,32.8,30,1,226,,,,,,
2024-04-22 17:30:00,1023.10,65.0,33.6,31,1,199,,,,,,
2024-04-22 17:45:00,1022.70,65.0,33.6,31,0,162,,,,,,
2024-04-22 18:00:00,1022.40,66.0,33.7,29,1,143,,,,,,
2024-04-22 18:15:00,1022.10,65.0,32.0,29,4,229,,,,,,
2024-04-22 18:30:00,1021.80,66.0,33.7,29,0,246,,,,,,
2024-04-22 18:45:00,1021.90,66.0,32.8,29,2,156,,,,,,
2024-04-22 19:00:00,1021.50,67.0,33.7,28,1,162,,,,,,
2024-04-22 19:15:00,1021.00,68.0,33.7,27,0,233,,,,,,
2024-04-22 19:30:00,1021.00,68.0,36.2,30,1,226,,,,,,
2024-04-22 19:45:00,1020.60,69.0,37.1,31,1,138,,,,,,
2024-04-22 20:00:00,1020.10,69.0,34.5,27,1,345,,,,,,
2024-04-22 20:15:00,1019.70,68.0,32.8,27,0,195,,,,,,
2024-04-22 20:30:00,1019.70,69.0,33.6,26,3,215,,,,,,
2024-04-22 20:45:00,1019.20,70.0,34.5,26,2,202,,,,,,
2024-04-22 21:00:00,1018.80,70.0,34.5,26,2,204,,,,,,
2024-04-22 21:30:00,1018.10,71.0,35.3,27,1,184,,,,,,
2024-04-22 21:45:00,1017.70,72.0,35.2,26,2,124,,,,,,
2024-04-22 22:00:00,1017.60,72.0,34.2,25,1,226,,,,,,
2024-04-22 22:15:00,1017.50,71.0,33.4,24,1,190,,,,,,
2024-04-22 22:30:00,1017.30,71.0,33.4,24,1,232,,,,,,
2024-04-22 22:45:00,1017.20,70.0,35.4,28,0,226,,,,,,
2024-04-22 23:00:00,1017.10,69.0,34.5,27,1,162,,,,,,
2024-04-22 23:15:00,1017.10,69.0,34.5,27,2,134,,,,,,
2024-04-22 23:30:00,1016.90,68.0,34.5,28,1,219,,,,,,
2024-04-22 23:45:00,1016.70,67.0,33.7,28,0,200,,,,,,
2024-04-23 00:15:00,1016.60,65.0,34.4,31,0,208,,,,,,
2024-04-23 00:30:00,1016.70,64.0,35.1,34,0,202,,,,,,
2024-04-23 00:45:00,1016.70,63.0,36.1,36,0,0,1015.48,64.4,33.1,31,,223
2024-04-23 01:00:00,1016.70,61.0,38.3,42,0,210,,,,,,
2024-04-23 01:30:00,1016.80,59.0,37.7,45,0,131,,,,,,
2024-04-23 01:45:00,1017.00,59.0,37.6,44,0,0,1015.63,60.9,34.3,36,,223
2024-04-23 02:00:00,1017.10,59.0,38.2,46,0,215,,,,,,
2024-04-23 02:15:00,1017.30,59.0,38.2,46,0,150,,,,,,
2024-04-23 02:31:00,1017.40,59.0,38.2,46,0,141,,,,,,
2024-04-23 02:45:00,1017.60,59.0,39.3,47,0,0,1016.27,59.8,36.4,41,,223
2024-04-23 03:00:00,1017.80,58.0,39.0,49,0,195,,,,,,
2024-04-23 03:15:00,1017.60,58.0,39.0,49,0,175,,,,,,
2024-04-23 03:30:00,1017.80,57.0,38.5,50,0,224,,,,,,
2024-04-23 03:45:00,1017.70,57.0,39.1,51,0,0,1016.10,58.6,36.5,43,,223
2024-04-23 04:00:00,1017.80,56.0,38.6,51,0,229,,,,,,
2024-04-23 04:15:00,1017.50,55.0,38.2,53,0,217,,,,,,
2024-04-23 04:30:00,1017.50,55.0,38.7,53,0,154,,,,,,
2024-04-23 04:45:00,1017.40,55.0,38.7,54,0,0,1016.13,57.2,36.9,46,,223
2024-04-23 05:00:00,1017.50,55.0,38.7,53,0,167,,,,,,
2024-04-23 05:15:00,1017.40,55.0,39.1,54,0,210,,,,,,
2024-04-23 05:30:00,1017.20,55.0,39.1,54,0,200,,,,,,
2024-04-23 05:46:00,1017.20,55.0,39.7,56,0,0,1016.19,56.1,37.5,49,,223
2024-04-23 06:00:00,1017.10,55.0,39.6,55,0,153,,,,,,
2024-04-23 06:15:00,1017.00,54.0,39.1,56,0,226,,,,,,
2024-04-23 06:30:00,1016.70,54.0,39.1,56,0,186,,,,,,
2024-04-23 06:45:00,1016.60,54.0,39.2,57,0,0,1015.27,53.2,37.7,55,,224
2024-04-23 06:46:00,1016.60,54.0,39.1,56,0,151,,,,,,
2024-04-23 07:00:00,1016.40,54.0,39.1,56,0,162,,,,,,
2024-04-23 07:30:00,1016.30,54.0,39.6,58,0,205,,,,,,
2024-04-23 07:45:00,1016.20,55.0,40.6,58,0,0,1014.51,53.5,38.3,56,,222
2024-04-23 08:00:00,1016.20,55.0,40.0,57,0,182,,,,,,
2024-04-23 08:15:00,1016.00,55.0,40.0,57,0,236,,,,,,
2024-04-23 08:30:00,1016.10,55.0,40.0,57,0,186,,,,,,
2024-04-23 08:45:00,1016.30,55.0,40.1,57,0,236,1014.72,54.1,38.3,54,,239
2024-04-23 09:00:00,1016.30,54.0,39.6,58,0,212,,,,,,
2024-04-23 09:15:00,1016.30,54.0,40.0,59,0,197,,,,,,
2024-04-23 09:30:00,1016.20,53.0,39.1,59,0,224,,,,,,
2024-04-23 09:45:00,1016.00,53.0,39.5,59,0,212,,,,,,
2024-04-23 10:00:00,1015.90,53.0,39.5,59,0,182,,,,,,
2024-04-23 10:15:00,1015.40,53.0,39.9,60,0,224,,,,,,
2024-04-23 10:30:00,1015.10,53.0,39.9,60,0,194,,,,,,
2024-04-23 10:45:00,1014.80,53.0,40.0,61,0,195,1014.17,53.4,38.4,56,,238
2024-04-23 11:00:00,1014.70,53.0,39.9,60,0,205,,,,,,
2024-04-23 11:15:00,1015.00,53.0,39.5,59,1,210,,,,,,
2024-04-23 11:30:00,1015.10,53.0,39.5,59,0,224,,,,,,
2024-04-23 11:45:00,1015.50,53.0,40.0,61,0,191,1014.21,52.8,38.7,58,,238
2024-04-23 12:00:00,1015.70,53.0,39.9,60,0,190,,,,,,
2024-04-23 12:15:00,1016.00,54.0,40.4,59,0,180,,,,,,
2024-04-23 12:30:00,1015.90,55.0,41.4,59,0,203,,,,,,
2024-04-23 12:45:00,1015.80,55.0,41.5,60,0,0,1014.62,53.9,40.6,60,,224
2024-04-23 13:00:00,1015.60,56.0,41.9,59,0,169,,,,,,
2024-04-23 13:15:00,1015.60,57.0,42.4,58,2,224,,,,,,
2024-04-23 13:30:00,1015.60,58.0,42.9,56,0,185,,,,,,
2024-04-23 14:00:00,1015.20,60.0,43.8,54,0,168,,,,,,
2024-04-23 14:30:00,1014.80,63.0,45.6,52,2,187,,,,,,
2024-04-23 14:45:00,1014.90,64.0,46.0,52,2,200,,,,,,
2024-04-23 15:00:00,1014.60,66.0,47.9,51,1,197,,,,,,
2024-04-23 15:15:00,1014.70,66.0,47.9,51,0,182,,,,,,
2024-04-23 15:30:00,1014.70,65.0,47.4,52,0,220,,,,,,
2024-04-23 15:45:00,1014.40,65.0,47.4,52,1,116,,,,,,
2024-04-23 16:00:00,1014.30,67.0,48.8,51,0,132,,,,,,
2024-04-23 16:16:00,1014.00,69.0,49.6,49,0,219,,,,,,
2024-04-23 16:30:00,1013.90,70.0,50.5,49,0,191,,,,,,
2024-04-23 16:45:00,1014.10,72.0,51.2,47,2,203,,,,,,
2024-04-23 17:00:00,1014.00,72.0,51.2,47,1,155,,,,,,
2024-04-23 17:15:00,1013.70,72.0,51.2,47,3,198,,,,,,
2024-04-23 17:30:00,1013.70,72.0,50.6,46,1,170,,,,,,
2024-04-23 17:45:00,1013.20,72.0,51.2,47,0,153,,,,,,
2024-04-23 18:00:00,1013.00,70.0,50.5,49,0,154,,,,,,
2024-04-23 18:15:00,1012.90,70.0,51.0,51,1,224,,,,,,
2024-04-23 18:30:00,1012.70,69.0,50.6,51,0,226,,,,,,
2024-04-23 18:45:00,1012.50,69.0,50.6,51,0,193,,,,,,
2024-04-23 19:00:00,1012.70,69.0,51.1,52,0,186,,,,,,
2024-04-23 19:15:00,1013.00,69.0,51.6,53,0,254,,,,,,
2024-04-23 19:30:00,1013.10,69.0,52.1,55,0,199,,,,,,
2024-04-23 19:45:00,1013.20,69.0,52.6,56,0,207,,,,,,
2024-04-23 20:00:00,1013.40,68.0,52.7,57,0,207,,,,,,
2024-04-23 20:15:00,1013.90,67.0,51.7,58,0,20,,,,,,
2024-04-23 20:30:00,1013.40,66.0,51.2,58,0,23,,,,,,
2024-04-23 20:45:00,1013.40,65.0,50.8,60,0,43,,,,,,
2024-04-23 21:00:00,1013.40,64.0,50.7,61,0,56,,,,,,
2024-04-23 21:15:00,1013.50,64.0,50.7,61,0,58,,,,,,
2024-04-23 21:30:00,1014.10,64.0,51.6,63,0,58,,,,,,
2024-04-23 22:00:00,1015.20,62.0,51.3,67,0,29,,,,,,
2024-04-23 22:15:00,1015.70,60.0,51.7,74,0,297,,,,,,
2024-04-23 22:30:00,1015.00,58.0,51.5,78,0,324,,,,,,
2024-04-23 22:45:00,1014.80,57.0,51.6,82,0,325,,,,,,
2024-04-23 23:00:00,1014.60,57.0,52.2,83,0,118,,,,,,
2024-04-23 23:15:00,1013.90,57.0,52.5,84,0,110,,,,,,
2024-04-23 23:30:00,1014.00,56.0,51.9,85,0,240,,,,,,
2024-04-23 23:45:00,1014.20,56.0,52.2,86,0,136,,,,,,
2024-04-24 00:15:00,1015.20,56.0,52.5,87,0,138,,,,,,
2024-04-24 00:30:00,1015.50,56.0,52.8,88,0,137,,,,,,
2024-04-24 00:45:00,1015.70,56.0,52.8,88,0,0,1014.00,54.8,53.0,93,,223
2024-04-24 01:00:00,1015.60,56.0,52.8,88,0,171,,,,,,
2024-04-24 01:15:00,1015.70,55.0,51.8,89,0,171,,,,,,
2024-04-24 01:30:00,1016.00,55.0,51.8,89,0,171,,,,,,
2024-04-24 01:45:00,1016.10,54.0,50.8,88,0,0,1015.25,53.3,51.9,95,,225
2024-04-24 02:00:00,1016.40,53.0,49.8,88,0,171,,,,,,
2024-04-24 02:15:00,1016.50,52.0,49.2,90,0,171,,,,,,
2024-04-24 02:31:00,1016.70,52.0,49.2,90,0,171,,,,,,
2024-04-24 02:46:00,1016.70,51.0,48.1,89,0,0,1015.42,51.6,50.8,96,,225
2024-04-24 03:00:00,1016.80,50.0,47.2,89,0,171,,,,,,
2024-04-24 03:15:00,1016.90,50.0,47.2,89,0,171,,,,,,
2024-04-24 03:30:00,1017.10,49.0,46.2,90,0,171,,,,,,
2024-04-24 03:45:00,1017.00,49.0,46.2,89,0,0,1015.93,50.5,49.3,95,,225
2024-04-24 04:00:00,1017.10,49.0,46.2,90,0,171,,,,,,
2024-04-24 04:16:00,1017.20,48.0,45.2,90,0,171,,,,,,
2024-04-24 04:30:00,1017.20,48.0,45.2,90,0,171,,,,,,
2024-04-24 04:45:00,1017.20,48.0,45.5,90,0,0,1015.97,49.4,48.4,96,,223
2024-04-24 05:00:00,1017.50,47.0,44.5,90,0,171,,,,,,
2024-04-24 05:30:00,1017.90,47.0,44.5,90,0,171,,,,,,
2024-04-24 05:45:00,1018.10,47.0,44.5,90,0,0,1017.23,49.2,48.0,95,,225
2024-04-24 06:01:00,1018.10,47.0,44.5,90,0,171,,,,,,
2024-04-24 06:16:00,1018.20,47.0,44.5,90,0,171,,,,,,
2024-04-24 06:30:00,1018.40,47.0,44.5,90,0,211,,,,,,
2024-04-24 06:45:00,1018.40,47.0,44.5,90,0,0,1017.60,49.6,48.1,94,,223
2024-04-24 07:00:00,1018.70,47.0,44.5,90,0,211,,,,,,
2024-04-24 07:15:00,1018.60,46.0,43.5,90,0,211,,,,,,
2024-04-24 07:30:00,1018.70,46.0,43.5,90,0,211,,,,,,
2024-04-24 07:45:00,1018.80,46.0,43.5,90,0,0,1017.77,48.4,46.8,94,,225
2024-04-24 08:00:00,1018.90,46.0,43.5,90,0,211,,,,,,
2024-04-24 08:15:00,1019.00,46.0,43.5,90,0,211,,,,,,
2024-04-24 08:30:00,1019.20,45.0,42.5,90,0,211,,,,,,
2024-04-24 08:45:00,1019.30,45.0,42.5,90,0,0,1018.25,48.3,46.5,93,,223
2024-04-24 09:00:00,1019.50,45.0,42.5,90,0,211,,,,,,
2024-04-24 09:15:00,1019.70,45.0,42.5,90,0,211,,,,,,
2024-04-24 09:30:00,1019.70,44.0,41.5,90,0,211,,,,,,
2024-04-24 09:45:00,1019.90,44.0,41.5,90,0,0,1019.20,47.1,45.5,93,,223
2024-04-24 10:00:00,1020.10,44.0,41.5,90,0,211,,,,,,
2024-04-24 10:15:00,1020.10,43.0,40.6,91,0,211,,,,,,
2024-04-24 10:30:00,1020.30,43.0,40.6,91,0,211,,,,,,
2024-04-24 10:45:00,1020.60,43.0,40.5,90,0,0,1019.50,46.3,44.2,92,,225
2024-04-24 11:01:00,1020.70,42.0,39.6,91,0,207,,,,,,
2024-04-24 11:15:00,1021.00,42.0,39.6,91,0,207,,,,,,
2024-04-24 11:30:00,1021.30,42.0,39.9,92,0,259,,,,,,
2024-04-24 11:45:00,1021.50,42.0,39.8,91,0,0,1020.40,45.7,43.4,91,,223
2024-04-24 12:00:00,1022.10,43.0,40.8,92,0,214,,,,,,
2024-04-24 12:15:00,1022.10,44.0,41.8,92,0,214,,,,,,
2024-04-24 12:30:00,1022.30,46.0,43.8,92,0,214,,,,,,
2024-04-24 12:45:00,1022.50,48.0,45.7,91,0,0,1021.08,49.0,45.8,88,,224
2024-04-24 13:00:00,1022.80,49.0,46.8,92,0,196,,,,,,
2024-04-24 13:15:00,1022.90,51.0,48.8,92,0,205,,,,,,
2024-04-24 13:30:00,1023.00,51.0,48.8,92,0,163,,,,,,
2024-04-24 13:45:00,1023.20,53.0,50.7,92,0,163,,,,,,
2024-04-24 14:00:00,1023.20,54.0,51.7,92,0,160,,,,,,
2024-04-24 14:16:00,1023.30,55.0,52.7,92,0,332,,,,,,
2024-04-24 14:30:00,1023.20,55.0,52.7,92,0,342,,,,,,
2024-04-24 14:45:00,1023.40,57.0,54.7,92,0,73,,,,,,
2024-04-24 15:00:00,1023.50,58.0,53.8,85,0,21,,,,,,
2024-04-24 15:15:00,1023.70,62.0,54.3,75,0,315,,,,,,
2024-04-24 15:30:00,1023.90,63.0,51.5,66,0,63,,,,,,
2024-04-24 15:45:00,1024.00,63.0,48.9,59,0,33,,,,,,
2024-04-24 16:00:00,1024.10,65.0,48.4,54,0,82,,,,,,
2024-04-24 16:15:00,1024.10,66.0,48.4,52,1,65,,,,,,
2024-04-24 16:30:00,1024.10,66.0,46.8,49,0,56,,,,,,
2024-04-24 16:45:00,1024.00,67.0,49.3,53,1,71,,,,,,
2024-04-24 17:00:00,1023.90,68.0,48.1,49,2,80,,,,,,
2024-04-24 17:15:00,1023.80,69.0,47.9,47,0,195,,,,,,
2024-04-24 17:30:00,1023.80,68.0,48.1,49,0,73,,,,,,
2024-04-24 17:45:00,1023.80,68.0,48.1,49,0,46,,,,,,
2024-04-24 18:00:00,1023.70,68.0,47.0,47,0,76,,,,,,
2024-04-24 18:15:00,1023.60,68.0,47.0,47,0,58,,,,,,
2024-04-24 18:30:00,1023.60,68.0,45.9,45,0,138,,,,,,
2024-04-24 18:45:00,1023.60,68.0,47.0,47,0,78,,,,,,
2024-04-24 19:00:00,1023.40,68.0,46.4,46,0,330,,,,,,
2024-04-24 19:15:00,1023.30,68.0,48.1,49,0,52,,,,,,
2024-04-24 19:30:00,1023.40,69.0,47.4,46,0,84,,,,,,
2024-04-24 19:45:00,1023.20,70.0,47.7,44,0,71,,,,,,
2024-04-24 20:00:00,1023.10,69.0,44.9,41,0,95,,,,,,
2024-04-24 20:15:00,1023.00,69.0,46.2,44,0,96,,,,,,
2024-04-24 20:30:00,1022.90,69.0,45.6,42,0,340,,,,,,
2024-04-24 20:45:00,1022.90,69.0,44.9,41,0,141,,,,,,
2024-04-24 21:00:00,1022.90,69.0,46.2,44,0,58,,,,,,
2024-04-24 21:15:00,1022.80,70.0,48.3,46,0,47,,,,,,
2024-04-24 21:30:00,1022.90,69.0,46.2,44,0,15,,,,,,
2024-04-24 21:45:00,1022.80,69.0,46.2,44,0,89,,,,,,
2024-04-24 22:00:00,1022.70,69.0,46.2,44,0,37,,,,,,
2024-04-24 22:15:00,1022.70,68.0,46.4,46,0,108,,,,,,
2024-04-24 22:30:00,1022.70,68.0,45.3,43,0,17,,,,,,
2024-04-24 22:45:00,1022.80,68.0,47.6,48,0,9,,,,,,
2024-04-24 23:00:00,1022.90,67.0,46.1,47,0,44,,,,,,
2024-04-24 23:15:00,1022.90,67.0,46.1,47,0,11,,,,,,
2024-04-24 23:30:00,1022.90,66.0,46.3,48,0,15,,,,,,
2024-04-24 23:45:00,1023.00,65.0,50.8,60,0,28,,,,,,
2024-04-25 00:15:00,1023.20,62.0,50.1,64,0,27,,,,,,
2024-04-25 00:30:00,1023.20,61.0,50.0,66,0,51,,,,,,
2024-04-25 00:45:00,1023.30,60.0,49.9,69,0,0,1021.81,58.7,46.2,63,,222
2024-04-25 01:00:00,1023.20,59.0,49.2,70,0,13,,,,,,
2024-04-25 01:15:00,1023.20,58.0,48.6,71,0,46,,,,,,
2024-04-25 01:30:00,1023.40,57.0,48.1,71,0,83,,,,,,
2024-04-25 01:45:00,1023.60,57.0,48.2,72,0,0,1021.95,55.0,45.5,70,,222
2024-04-25 02:00:00,1023.90,56.0,47.5,73,0,73,,,,,,
2024-04-25 02:15:00,1023.90,55.0,46.5,72,0,40,,,,,,
2024-04-25 02:30:00,1024.10,55.0,46.9,74,0,23,,,,,,
2024-04-25 02:45:00,1024.30,54.0,46.3,75,0,0,1023.70,52.5,45.1,75,,224
2024-04-25 03:00:00,1024.50,53.0,45.6,76,0,27,,,,,,
2024-04-25 03:15:00,1024.80,53.0,46.0,76,0,27,,,,,,
2024-04-25 03:30:00,1024.80,52.0,45.4,77,0,27,,,,,,
2024-04-25 03:45:00,1024.90,51.0,44.4,78,0,0,1024.45,50.9,44.2,77,,224
2024-04-25 04:00:00,1024.90,50.0,43.8,79,0,27,,,,,,
2024-04-25 04:15:00,1024.90,50.0,44.1,80,0,27,,,,,,
2024-04-25 04:30:00,1025.00,49.0,43.4,81,0,27,,,,,,
2024-04-25 04:45:00,1025.00,49.0,43.8,82,0,0,1024.35,49.7,44.2,81,,224
2024-04-25 05:00:00,1025.00,48.0,42.8,81,0,27,,,,,,
2024-04-25 05:15:00,1025.10,48.0,43.1,83,0,27,,,,,,
2024-04-25 05:30:00,1025.20,48.0,43.1,83,0,27,,,,,,
2024-04-25 05:45:00,1025.30,48.0,43.1,83,0,0,1024.30,47.9,42.7,82,,223
2024-04-25 06:00:00,1025.20,48.0,43.1,83,0,27,,,,,,
2024-04-25 06:15:00,1025.30,48.0,43.1,83,0,18,,,,,,
2024-04-25 06:30:00,1025.40,47.0,42.1,83,0,24,,,,,,
2024-04-25 06:45:00,1025.40,47.0,42.1,83,0,0,1024.63,46.4,42.1,84,,224
2024-04-25 07:00:00,1025.50,47.0,41.8,81,0,60,,,,,,
2024-04-25 07:15:00,1025.50,46.0,41.1,82,0,70,,,,,,
2024-04-25 07:30:00,1025.40,46.0,41.1,82,0,70,,,,,,
2024-04-25 07:45:00,1025.40,45.0,40.1,83,0,0,1024.36,45.1,41.2,86,,223
2024-04-25 08:00:00,1025.20,45.0,40.5,83,0,70,,,,,,
2024-04-25 08:15:00,1025.30,44.0,39.8,84,0,70,,,,,,
2024-04-25 08:30:00,1025.30,44.0,39.8,84,0,70,,,,,,
2024-04-25 08:45:00,1025.30,44.0,39.8,84,0,0,1024.82,44.5,40.9,86,,223
2024-04-25 09:00:00,1025.10,44.0,39.8,84,0,65,,,,,,
2024-04-25 09:15:00,1025.40,44.0,39.8,84,0,84,,,,,,
2024-04-25 09:30:00,1025.40,44.0,39.8,84,0,55,,,,,,
2024-04-25 09:45:00,1025.30,44.0,39.8,84,0,0,1024.63,43.5,39.8,86,,223
2024-04-25 10:00:00,1025.20,43.0,38.8,84,0,55,,,,,,
2024-04-25 10:15:00,1025.00,43.0,38.8,84,0,55,,,,,,
2024-04-25 10:30:00,1024.90,43.0,38.8,84,0,40,,,,,,
2024-04-25 10:45:00,1025.00,43.0,38.8,84,0,0,1024.08,42.9,39.0,86,,225
2024-04-25 11:00:00,1025.00,42.0,37.8,84,0,32,,,,,,
2024-04-25 11:15:00,1025.30,42.0,37.8,84,0,31,,,,,,
2024-04-25 11:30:00,1025.40,42.0,37.8,84,0,41,,,,,,
2024-04-25 11:45:00,1025.20,42.0,38.1,85,0,0,1024.90,42.5,38.5,85,,223
2024-04-25 12:00:00,1025.50,43.0,38.8,84,0,41,,,,,,
2024-04-25 12:15:00,1025.80,44.0,39.8,84,0,44,,,,,,
2024-04-25 12:30:00,1026.10,45.0,40.1,82,0,4,,,,,,
2024-04-25 12:45:00,1025.70,45.0,39.8,82,0,91,1025.13,45.1,39.7,81,,238
2024-04-25 13:00:00,1025.90,46.0,40.5,80,0,98,,,,,,
2024-04-25 13:15:00,1026.10,47.0,41.1,79,0,46,,,,,,
2024-04-25 13:30:00,1026.20,47.0,41.1,79,0,82,,,,,,
2024-04-25 13:45:00,1026.30,48.0,41.8,78,0,51,,,,,,
2024-04-25 14:00:00,1026.10,48.0,41.8,78,0,33,,,,,,
2024-04-25 14:15:00,1026.00,49.0,42.4,77,0,24,,,,,,
2024-04-25 14:30:00,1025.80,50.0,43.4,77,0,100,,,,,,
2024-04-25 14:45:00,1025.90,51.0,43.7,75,0,239,,,,,,
2024-04-25 15:00:00,1025.80,52.0,44.3,74,0,128,,,,,,
2024-04-25 15:15:00,1025.80,53.0,44.9,74,0,26,,,,,,
2024-04-25 15:45:00,1025.70,55.0,45.0,69,0,71,,,,,,
2024-04-25 16:00:00,1025.70,56.0,45.6,68,1,83,,,,,,
2024-04-25 16:15:00,1025.50,57.0,46.5,67,0,27,,,,,,
2024-04-25 16:30:00,1025.30,58.0,46.3,64,0,21,,,,,,
2024-04-25 16:45:00,1025.10,59.0,46.0,62,0,61,,,,,,
2024-04-25 17:15:00,1024.50,61.0,47.0,59,0,90,,,,,,
2024-04-25 17:30:00,1024.30,60.0,45.2,58,0,42,,,,,,
2024-04-25 17:45:00,1024.20,61.0,45.2,56,0,159,,,,,,
2024-04-25 18:00:00,1024.00,62.0,45.2,53,0,37,,,,,,
2024-04-25 18:15:00,1023.90,61.0,44.2,53,0,82,,,,,,
2024-04-25 18:30:00,1024.00,62.0,44.7,53,0,122,,,,,,
2024-04-25 18:45:00,1023.90,62.0,44.2,52,0,114,,,,,,
2024-04-25 19:00:00,1023.40,62.0,42.6,49,0,129,,,,,,
2024-04-25 19:15:00,1022.90,63.0,44.1,49,0,127,,,,,,
2024-04-25 19:30:00,1022.70,63.0,44.6,50,0,74,,,,,,
2024-04-25 19:45:00,1022.40,63.0,44.1,49,0,74,,,,,,
2024-04-25 20:00:00,1022.50,63.0,45.1,51,0,77,,,,,,
2024-04-25 20:15:00,1022.30,63.0,44.6,50,0,56,,,,,,
2024-04-25 20:30:00,1022.40,62.0,44.2,52,0,108,,,,,,
2024-04-25 20:45:00,1022.10,63.0,45.6,52,0,122,,,,,,
2024-04-25 21:00:00,1022.10,62.0,44.7,53,0,27,,,,,,
2024-04-25 21:15:00,1022.00,62.0,45.2,53,0,45,,,,,,
2024-04-25 21:30:00,1022.00,62.0,45.6,54,0,139,,,,,,
2024-04-25 21:45:00,1022.10,62.0,46.6,57,0,38,,,,,,
2024-04-25 22:00:00,1022.30,61.0,45.6,56,0,65,,,,,,
2024-04-25 22:15:00,1022.30,61.0,46.1,57,0,72,,,,,,
2024-04-25 22:30:00,1022.20,60.0,45.2,58,0,72,,,,,,
2024-04-25 22:45:00,1022.20,60.0,45.6,59,0,122,,,,,,
2024-04-25 23:00:00,1022.40,60.0,45.6,59,0,93,,,,,,
2024-04-25 23:15:00,1022.40,60.0,46.1,59,0,92,,,,,,
2024-04-25 23:30:00,1022.10,59.0,45.6,61,0,92,,,,,,
2024-04-25 23:45:00,1022.10,59.0,47.6,65,0,92,,,,,,
2024-04-26 00:15:00,1021.70,58.0,47.9,69,0,92,,,,,,
2024-04-26 00:30:00,1021.40,58.0,47.1,66,0,93,,,,,,
2024-04-26 00:45:00,1020.90,57.0,46.3,67,0,0,1020.16,56.7,42.8,59,,223
2024-04-26 01:00:00,1020.50,57.0,46.5,67,0,97,,,,,,
2024-04-26 01:15:00,1020.40,57.0,47.3,69,0,96,,,,,,
2024-04-26 01:30:00,1020.60,56.0,46.4,69,0,96,,,,,,
2024-04-26 01:45:00,1020.80,56.0,47.6,73,0,0,1019.51,56.3,42.4,59,,224
2024-04-26 02:00:00,1020.70,55.0,46.9,74,0,96,,,,,,
2024-04-26 02:15:00,1020.10,55.0,46.9,74,0,97,,,,,,
2024-04-26 02:30:00,1020.40,55.0,46.9,74,0,325,,,,,,
2024-04-26 02:45:00,1020.40,55.0,46.6,73,0,0,1019.17,55.5,42.3,61,,223
2024-04-26 03:00:00,1020.00,55.0,46.9,74,0,60,,,,,,
2024-04-26 03:15:00,1020.00,55.0,46.9,74,0,60,,,,,,
2024-04-26 03:31:00,1020.00,55.0,47.2,74,0,239,,,,,,
2024-04-26 03:45:00,1019.40,55.0,47.3,75,0,0,1018.68,55.5,41.7,59,,223
2024-04-26 04:00:00,1020.00,55.0,47.6,75,0,345,,,,,,
2024-04-26 04:15:00,1019.50,55.0,47.9,76,0,18,,,,,,
2024-04-26 04:30:00,1018.80,54.0,47.3,78,0,75,,,,,,
2024-04-26 04:45:00,1018.50,54.0,47.7,79,0,0,1017.70,54.9,41.5,60,,225
2024-04-26 05:00:00,1019.00,54.0,48.0,79,0,24,,,,,,
2024-04-26 05:15:00,1018.30,53.0,47.3,81,0,75,,,,,,
2024-04-26 05:30:00,1019.00,53.0,47.6,81,0,23,,,,,,
2024-04-26 05:45:00,1018.70,53.0,47.7,82,0,0,1017.62,54.3,42.0,62,,223
2024-04-26 06:00:00,1018.40,53.0,47.6,81,0,32,,,,,,
2024-04-26 06:15:00,1018.70,53.0,47.6,81,0,150,,,,,,
2024-04-26 06:30:00,1019.00,53.0,47.6,81,0,213,,,,,,
2024-04-26 06:45:00,1018.40,53.0,47.7,82,0,0,1017.38,53.9,42.5,65,,223
2024-04-26 07:00:00,1017.80,53.0,47.6,81,0,116,,,,,,
2024-04-26 07:15:00,1017.30,53.0,47.6,81,0,116,,,,,,
2024-04-26 07:30:00,1017.40,53.0,48.0,83,0,179,,,,,,
2024-04-26 07:45:00,1017.00,53.0,48.0,83,0,0,1016.75,54.5,43.6,66,,223
2024-04-26 07:46:00,1017.00,53.0,48.0,83,0,84,,,,,,
2024-04-26 08:00:00,1016.90,53.0,47.6,81,0,75,,,,,,
2024-04-26 08:15:00,1016.90,53.0,47.6,81,0,113,,,,,,
2024-04-26 08:30:00,1016.70,53.0,47.3,81,0,323,,,,,,
2024-04-26 08:45:00,1016.90,53.0,47.4,81,0,0,1016.02,54.5,44.2,68,,223
2024-04-26 09:00:00,1016.60,53.0,47.3,81,0,143,,,,,,
2024-04-26 09:15:00,1016.40,53.0,47.3,81,0,105,,,,,,
2024-04-26 09:30:00,1016.30,53.0,47.3,81,0,72,,,,,,
2024-04-26 09:45:00,1016.20,53.0,47.4,81,0,0,1015.59,53.9,45.9,74,,223
2024-04-26 10:00:00,1016.10,53.0,47.6,81,0,97,,,,,,
2024-04-26 10:15:00,1015.80,53.0,48.0,83,0,77,,,,,,
2024-04-26 10:30:00,1015.70,52.0,47.3,84,0,72,,,,,,
2024-04-26 10:45:00,1015.70,52.0,47.6,84,0,0,1015.20,52.4,46.9,81,,224
2024-04-26 11:00:00,1015.50,52.0,47.6,84,0,41,,,,,,
2024-04-26 11:15:00,1015.60,52.0,47.6,84,0,140,,,,,,
2024-04-26 11:30:00,1015.70,52.0,47.6,84,0,68,,,,,,
2024-04-26 11:45:00,1015.40,52.0,47.6,84,0,0,1014.44,52.5,46.6,80,,223
2024-04-26 12:00:00,1015.30,52.0,47.6,84,0,72,,,,,,
2024-04-26 12:15:00,1015.40,52.0,47.6,84,0,72,,,,,,
2024-04-26 12:45:00,1015.50,53.0,48.9,85,0,0,1014.33,53.3,47.7,81,,223
2024-04-26 13:00:00,1015.20,53.0,48.6,84,0,64,,,,,,
2024-04-26 13:15:00,1015.20,54.0,49.6,84,0,72,,,,,,
2024-04-26 13:30:00,1015.20,54.0,49.6,84,1,143,,,,,,
2024-04-26 13:45:00,1015.10,55.0,50.2,83,0,140,,,,,,
2024-04-26 14:00:00,1014.90,56.0,50.9,83,0,86,,,,,,
2024-04-26 14:15:00,1014.40,58.0,52.5,81,0,75,,,,,,
2024-04-26 14:30:00,1014.30,58.0,51.9,79,0,70,,,,,,
2024-04-26 14:45:00,1014.30,59.0,52.8,80,1,115,,,,,,
2024-04-26 15:00:00,1013.90,60.0,53.8,80,0,91,,,,,,
2024-04-26 15:15:00,1013.70,63.0,56.0,78,0,99,,,,,,
2024-04-26 15:30:00,1013.70,64.0,55.9,74,0,137,,,,,,
2024-04-26 15:45:00,1014.10,65.0,56.9,75,0,122,,,,,,
2024-04-26 16:00:00,1014.00,64.0,55.9,74,1,126,,,,,,
2024-04-26 16:15:00,1013.60,64.0,56.3,76,0,134,,,,,,
2024-04-26 16:30:00,1013.80,64.0,56.3,76,0,177,,,,,,
2024-04-26 16:45:00,1013.30,64.0,56.3,76,2,133,,,,,,
2024-04-26 17:00:00,1013.10,65.0,56.9,75,2,103,,,,,,
2024-04-26 17:15:00,1013.30,66.0,57.5,74,1,142,,,,,,
2024-04-26 17:30:00,1013.80,67.0,58.8,75,0,169,,,,,,
2024-04-26 18:00:00,1015.00,67.0,59.2,76,0,172,,,,,,
2024-04-26 18:15:00,1014.80,65.0,58.3,78,0,238,,,,,,
2024-04-26 18:30:00,1014.90,64.0,58.7,83,0,214,,,,,,
2024-04-26 18:45:00,1014.10,64.0,59.1,83,0,188,,,,,,
2024-04-26 19:00:00,1013.60,63.0,58.4,84,0,151,,,,,,
2024-04-26 19:15:00,1013.30,63.0,58.7,85,0,121,,,,,,
2024-04-26 19:30:00,1011.50,62.0,58.1,86,3,129,,,,,,
2024-04-26 19:45:00,1011.80,63.0,59.1,86,2,136,,,,,,
2024-04-26 20:00:00,1010.90,63.0,59.1,86,0,167,,,,,,
2024-04-26 20:15:00,1011.20,63.0,59.1,86,1,117,,,,,,
2024-04-26 20:30:00,1011.20,63.0,59.1,86,2,127,,,,,,
2024-04-26 20:45:00,1010.30,63.0,59.1,86,1,139,,,,,,
2024-04-26 21:00:00,1010.70,63.0,59.1,86,0,134,,,,,,
2024-04-26 21:15:00,1011.30,63.0,59.1,86,0,148,,,,,,
2024-04-26 21:30:00,1011.10,63.0,59.1,86,0,155,,,,,,
2024-04-26 21:45:00,1010.90,63.0,59.1,86,0,167,,,,,,
2024-04-26 22:00:00,1011.50,63.0,59.4,87,0,195,,,,,,
2024-04-26 22:15:00,1011.20,63.0,59.4,87,0,124,,,,,,
2024-04-26 22:30:00,1011.50,63.0,59.7,88,0,44,,,,,,
2024-04-26 22:45:00,1011.20,63.0,60.0,90,0,239,,,,,,
2024-04-26 23:00:00,1010.70,62.0,59.6,92,0,328,,,,,,
2024-04-26 23:15:00,1011.70,62.0,59.6,92,0,328,,,,,,
2024-04-26 23:30:00,1011.50,62.0,59.6,92,0,243,,,,,,
2024-04-26 23:45:00,1011.40,62.0,60.0,92,0,223,,,,,,
2024-04-27 00:15:00,1011.60,62.0,60.0,92,0,35,,,,,,
2024-04-27 00:30:00,1011.60,62.0,60.0,92,0,30,,,,,,
2024-04-27 00:45:00,1011.70,62.0,59.9,92,0,0,1010.77,60.7,59.5,95,,223
2024-04-27 01:00:00,1011.90,62.0,60.0,92,0,90,,,,,,
2024-04-27 01:15:00,1011.80,62.0,60.0,92,0,70,,,,,,
2024-04-27 01:30:00,1011.70,62.0,60.0,92,0,69,,,,,,
2024-04-27 01:45:00,1010.90,62.0,59.9,92,0,0,1011.41,60.7,59.6,96,,223
2024-04-27 02:00:00,1011.30,62.0,60.0,92,0,25,,,,,,
2024-04-27 02:15:00,1011.10,63.0,60.9,92,0,70,,,,,,
2024-04-27 02:30:00,1011.40,63.0,60.9,92,0,70,,,,,,
2024-04-27 02:45:00,1011.50,63.0,60.9,92,0,0,1011.34,61.1,59.9,95,,224
2024-04-27 03:00:00,1011.70,62.0,60.0,92,0,70,,,,,,
2024-04-27 03:15:00,1011.50,62.0,60.0,92,0,70,,,,,,
2024-04-27 03:30:00,1011.20,62.0,60.0,92,0,70,,,,,,
2024-04-27 03:45:00,1010.80,64.0,61.9,92,0,0,1011.04,61.0,60.0,96,,224
2024-04-27 04:00:00,1010.70,64.0,61.9,92,0,68,,,,,,
2024-04-27 04:15:00,1010.70,64.0,61.9,92,0,151,,,,,,
2024-04-27 04:30:00,1010.70,64.0,61.9,92,0,173,,,,,,
2024-04-27 04:45:00,1010.80,65.0,62.9,92,0,0,1010.05,61.2,60.3,96,,223
2024-04-27 05:00:00,1011.10,64.0,61.9,92,0,219,,,,,,
2024-04-27 05:15:00,1011.00,64.0,61.9,92,0,136,,,,,,
2024-04-27 05:45:00,1010.90,64.0,61.9,92,0,0,1009.93,61.7,61.0,97,,225
2024-04-27 06:00:00,1010.90,63.0,60.9,92,0,160,,,,,,
2024-04-27 06:15:00,1011.10,63.0,60.9,92,1,232,,,,,,
2024-04-27 06:30:00,1011.30,63.0,60.9,92,0,225,,,,,,
2024-04-27 06:45:00,1011.30,63.0,60.9,92,0,206,1010.22,62.3,60.9,95,,238
2024-04-27 07:00:00,1011.20,63.0,60.9,92,1,227,,,,,,
2024-04-27 07:15:00,1011.30,63.0,60.9,92,1,170,,,,,,
2024-04-27 07:30:00,1011.20,63.0,60.9,92,1,169,,,,,,
2024-04-27 07:45:00,1011.10,63.0,60.9,92,1,207,1009.94,62.8,60.7,93,,238
2024-04-27 08:00:00,1011.40,63.0,60.9,92,0,197,,,,,,
2024-04-27 08:15:00,1012.00,62.0,60.0,92,0,167,,,,,,
2024-04-27 08:30:00,1012.10,62.0,60.0,92,2,167,,,,,,
2024-04-27 08:45:00,1012.20,62.0,59.9,92,0,0,1011.24,63.0,60.4,91,,223
2024-04-27 09:00:00,1012.50,62.0,60.0,92,2,235,,,,,,
2024-04-27 09:15:00,1012.40,62.0,60.0,92,0,168,,,,,,
2024-04-27 09:30:00,1012.70,62.0,60.0,92,1,195,,,,,,
2024-04-27 09:45:00,1012.70,62.0,59.9,92,1,179,1011.79,62.5,59.6,90,,238
2024-04-27 10:00:00,1012.90,62.0,60.0,92,0,202,,,,,,
2024-04-27 10:15:00,1013.10,62.0,60.2,93,0,168,,,,,,
2024-04-27 10:30:00,1013.20,62.0,60.0,92,2,172,,,,,,
2024-04-27 10:45:00,1013.40,62.0,60.2,93,2,188,1012.08,62.1,59.1,90,,238
2024-04-27 11:01:00,1013.70,62.0,60.2,93,0,205,,,,,,
2024-04-27 11:30:00,1014.00,62.0,60.2,93,0,205,,,,,,
2024-04-27 11:45:00,1014.20,62.0,59.9,92,1,225,1013.37,62.6,59.3,89,,238
2024-04-27 12:00:00,1014.50,62.0,60.0,92,0,224,,,,,,
2024-04-27 12:30:00,1014.90,63.0,60.6,91,0,243,,,,,,
2024-04-27 12:45:00,1015.00,63.0,60.6,91,1,162,1014.13,64.8,60.3,85,,239
2024-04-27 13:00:00,1015.20,64.0,60.7,89,2,193,,,,,,
2024-04-27 13:15:00,1015.30,65.0,61.7,88,1,200,,,,,,
2024-04-27 13:30:00,1015.10,65.0,61.4,87,4,162,,,,,,
2024-04-27 13:45:00,1015.50,66.0,62.0,86,1,184,,,,,,
2024-04-27 14:00:00,1015.50,66.0,62.0,86,3,201,,,,,,
2024-04-27 14:15:00,1015.80,66.0,62.0,86,1,136,,,,,,
2024-04-27 14:30:00,1015.70,67.0,63.0,87,2,175,,,,,,
2024-04-27 14:45:00,1015.90,67.0,63.0,87,0,146,,,,,,
2024-04-27 15:00:00,1016.00,67.0,62.7,86,1,166,,,,,,
2024-04-27 15:15:00,1016.00,68.0,63.3,84,3,146,,,,,,
2024-04-27 15:30:00,1016.30,69.0,64.0,83,2,215,,,,,,
2024-04-27 15:45:00,1016.40,70.0,64.2,81,4,157,,,,,,
2024-04-27 16:00:00,1016.70,71.0,65.2,82,4,163,,,,,,
2024-04-27 16:15:00,1016.60,72.0,65.8,81,2,213,,,,,,
2024-04-27 16:30:00,1016.90,72.0,65.5,79,2,140,,,,,,
2024-04-27 16:45:00,1016.70,72.0,65.8,81,2,58,,,,,,
2024-04-27 17:00:00,1016.70,73.0,66.5,79,2,194,,,,,,
2024-04-27 17:15:00,1016.50,74.0,67.1,78,2,136,,,,,,
2024-04-27 17:30:00,1016.50,73.0,65.7,77,2,143,,,,,,
2024-04-27 17:45:00,1016.50,71.0,64.5,80,3,196,,,,,,
2024-04-27 18:00:00,1016.50,71.0,64.9,80,3,205,,,,,,
2024-04-27 18:15:00,1016.60,71.0,64.9,80,2,139,,,,,,
2024-04-27 18:30:00,1016.60,70.0,64.2,81,2,165,,,,,,
2024-04-27 18:45:00,1016.50,70.0,64.2,81,0,193,,,,,,
2024-04-27 19:00:00,1016.50,70.0,64.6,82,1,146,,,,,,
2024-04-27 19:15:00,1016.50,71.0,65.6,83,0,166,,,,,,
2024-04-27 19:30:00,1016.40,71.0,65.6,83,0,184,,,,,,
2024-04-27 19:45:00,1016.30,71.0,65.6,83,0,266,,,,,,
2024-04-27 20:00:00,1016.20,70.0,64.6,82,1,219,,,,,,
2024-04-27 20:15:00,1016.10,71.0,65.6,83,0,198,,,,,,
2024-04-27 20:30:00,1015.90,71.0,65.6,83,2,174,,,,,,
2024-04-27 20:45:00,1015.60,72.0,66.5,82,1,198,,,,,,
2024-04-27 21:00:00,1015.30,72.0,66.5,82,0,155,,,,,,
2024-04-27 21:15:00,1015.30,72.0,66.2,81,1,179,,,,,,
2024-04-27 21:30:00,1015.10,73.0,67.2,82,0,169,,,,,,
2024-04-27 21:45:00,1015.10,73.0,66.8,80,0,153,,,,,,
2024-04-27 22:00:00,1014.70,75.0,68.8,80,0,159,,,,,,
2024-04-27 22:15:00,1015.00,75.0,68.0,78,0,221,,,,,,
2024-04-27 22:30:00,1014.70,75.0,67.7,77,1,137,,,,,,
2024-04-27 22:45:00,1014.60,76.0,68.6,78,0,169,,,,,,
2024-04-27 23:00:00,1014.70,76.0,68.2,76,0,113,,,,,,
2024-04-27 23:15:00,1014.70,76.0,68.6,78,0,214,,,,,,
2024-04-27 23:30:00,1014.60,75.0,67.3,76,0,194,,,,,,
2024-04-27 23:45:00,1014.80,75.0,67.7,77,0,176,,,,,,
2024-04-28 00:00:00,1014.70,75.0,67.4,77,0,160,1013.73,72.4,67.2,83,0.9,187
2024-04-28 00:15:00,1014.70,75.0,67.4,77,0,0,1013.73,72.4,67.2,83,0.9,173
2024-04-28 00:30:00,1014.80,74.0,66.5,77,0,208,1013.97,72.4,67.2,83,0.9,187
2024-04-28 00:45:00,1014.90,74.0,66.8,78,0,0,1014.37,71.8,66.9,84,0.9,183
2024-04-28 01:00:00,1015.00,74.0,66.8,78,0,0,1013.71,71.8,66.9,84,0.9,183
2024-04-28 01:15:00,1014.90,73.0,66.2,79,0,0,1013.71,71.8,66.9,84,0.9,183
2024-04-28 01:30:00,1015.00,72.0,65.9,81,0,0,1013.71,71.8,66.9,84,0.9,183
2024-04-28 01:45:00,1015.10,71.0,65.6,83,0,0,1013.93,71.9,66.2,82,1.6,175
2024-04-28 02:00:00,1015.20,70.0,65.3,85,0,0,1013.43,71.9,66.2,82,3.3,171
2024-04-28 02:15:00,1015.00,69.0,64.7,86,0,0,1013.43,71.9,66.2,82,3.3,171
2024-04-28 02:30:00,1014.90,69.0,64.7,86,0,0,1013.67,71.9,66.2,82,3.3,171
2024-04-28 02:45:00,1014.90,69.0,64.3,85,0,0,1013.93,69.6,66.2,88,2.5,162
2024-04-28 03:00:00,1014.70,69.0,64.3,85,0,0,1013.43,69.6,66.2,88,2.5,162
2024-04-28 03:15:00,1014.80,69.0,64.3,85,0,0,1013.43,69.6,66.2,88,2.5,162
2024-04-28 03:30:00,1014.70,69.0,64.3,85,0,0,1013.43,69.6,66.2,88,2.5,162
2024-04-28 03:45:00,1014.70,69.0,64.3,85,0,0,1014.35,68.6,65.4,89,1.6,147
2024-04-28 04:00:00,1014.60,69.0,64.3,85,0,0,1013.67,68.6,65.4,89,1.6,147
2024-04-28 04:15:00,1014.80,69.0,64.3,85,0,0,1013.67,68.6,65.4,89,1.6,147
2024-04-28 04:30:00,1014.80,68.0,63.3,85,0,0,1013.67,68.6,65.4,89,1.6,147
2024-04-28 04:45:00,1014.60,68.0,63.3,85,0,0,1014.09,68.2,64.5,88,1.9,155
2024-04-28 05:00:00,1014.30,68.0,63.3,85,0,0,1013.40,68.2,64.5,88,1.9,155
2024-04-28 05:15:00,1014.30,68.0,63.3,85,0,0,1013.40,68.2,64.5,88,1.9,155
2024-04-28 05:30:00,1014.50,68.0,63.3,85,0,0,1013.40,68.2,64.5,88,1.9,155
2024-04-28 05:45:00,1014.50,68.0,63.3,85,0,0,1014.03,66.8,63.9,90,1.6,163
2024-04-28 06:00:00,1014.40,68.0,63.3,85,0,0,1013.32,66.8,63.9,90,1.6,163
2024-04-28 06:15:00,1014.10,68.0,63.3,85,0,0,1013.32,66.8,63.9,90,1.6,163
2024-04-28 06:30:00,1014.00,67.0,62.0,84,0,0,1013.32,66.8,63.9,90,1.6,163
2024-04-28 06:45:00,1013.80,67.0,62.4,85,0,0,1012.92,67.2,63.5,87,1.8,161
2024-04-28 07:00:00,1013.70,67.0,62.4,85,0,0,1012.26,67.2,63.5,87,1.8,161
2024-04-28 07:15:00,1013.60,67.0,62.4,85,0,0,1012.26,67.2,63.5,87,1.8,161
2024-04-28 07:30:00,1013.50,67.0,62.4,85,0,0,1012.26,67.2,63.5,87,1.8,161
2024-04-28 07:45:00,1013.70,67.0,62.4,85,0,166,1012.43,66.7,62.7,87,1.6,170
2024-04-28 08:00:00,1013.50,68.0,63.0,84,0,0,1011.91,66.7,62.7,87,1.6,156
2024-04-28 08:15:00,1013.50,68.0,63.0,84,0,0,1012.19,66.7,62.7,87,1.6,156
2024-04-28 08:16:00,1013.50,68.0,63.0,84,0,170,,,,,,
2024-04-28 08:30:00,1013.50,68.0,62.7,83,0,174,1012.45,66.7,62.7,87,1.6,170
2024-04-28 08:45:00,1013.40,69.0,63.7,83,0,196,1012.68,67.6,63.2,85,2.3,170
2024-04-28 09:00:00,1013.30,69.0,63.7,83,0,0,1012.11,67.6,63.2,85,2.3,155
2024-04-28 09:15:00,1013.00,68.0,62.7,83,1,173,1012.11,67.6,63.2,85,2.3,170
2024-04-28 09:30:00,1013.20,68.0,62.7,83,0,127,1012.14,67.6,63.2,85,2.3,170
2024-04-28 09:45:00,1013.50,68.0,62.7,83,0,0,1012.74,67.6,63.3,86,1.8,153
2024-04-28 10:00:00,1013.80,68.0,62.7,83,0,0,1012.08,67.6,63.3,86,3.2,157
2024-04-28 10:15:00,1014.00,68.0,62.7,83,0,0,1012.60,67.6,63.3,86,3.2,157
2024-04-28 10:30:00,1014.30,68.0,63.0,84,0,0,1012.60,67.6,63.3,86,3.2,157
2024-04-28 10:45:00,1014.10,67.0,62.0,84,0,0,1012.90,67.4,62.9,85,2.2,161
2024-04-28 11:00:00,1014.20,67.0,62.0,84,0,0,1012.68,67.4,62.9,85,2.2,161
2024-04-28 11:15:00,1013.80,67.0,62.0,84,0,191,1012.23,67.4,62.9,85,2.2,176
2024-04-28 11:30:00,1013.80,66.0,61.0,84,0,0,1012.49,67.4,62.9,85,2.2,161
2024-04-28 11:45:00,1013.90,66.0,61.0,84,0,0,1013.02,66.9,62.1,84,2.2,155
2024-04-28 12:00:00,1013.90,66.0,61.0,84,0,0,1012.67,66.9,62.1,84,2.2,155
2024-04-28 12:15:00,1013.90,67.0,61.7,83,0,0,1012.67,66.9,62.1,84,2.2,155
2024-04-28 12:16:00,1013.90,67.0,61.7,83,0,176,,,,,,
2024-04-28 12:30:00,1014.00,67.0,61.7,83,0,0,1012.35,66.9,62.1,84,2.2,155
2024-04-28 12:45:00,1014.30,67.0,61.4,82,0,0,1012.72,67.0,61.2,81,3.9,147
2024-04-28 13:00:00,1013.60,67.0,61.0,81,0,54,1012.45,67.0,61.2,81,3.9,162
2024-04-28 13:15:00,1013.20,67.0,60.7,80,1,152,1012.43,67.0,61.2,81,3.9,162
2024-04-28 13:30:00,1014.10,68.0,61.0,78,0,136,1012.43,67.0,61.2,81,3.9,162
2024-04-28 13:45:00,1014.50,68.0,60.6,77,1,261,1013.32,68.1,59.6,74,4.0,181
2024-04-28 14:00:00,1014.50,68.0,60.3,76,1,172,1012.77,68.1,59.6,74,4.0,181
2024-04-28 14:15:00,1014.80,68.0,60.3,76,0,150,1013.24,68.1,59.6,74,4.0,181
2024-04-28 14:30:00,1014.80,68.0,60.6,77,1,231,1013.23,68.1,59.6,74,5.0,178
2024-04-28 14:45:00,1014.60,68.0,61.0,78,2,157,1013.94,68.4,60.2,74,3.4,203
2024-04-28 15:00:00,1014.30,68.0,61.0,78,1,109,1013.24,68.4,60.2,74,3.4,203
2024-04-28 15:15:00,1014.30,69.0,62.0,78,2,188,1013.33,68.4,60.2,74,3.4,203
2024-04-28 15:30:00,1014.60,70.0,62.6,77,2,127,1013.33,68.5,60.2,74,3.4,203
2024-04-28 15:45:00,1014.90,70.0,62.6,77,4,203,1013.88,69.2,61.2,75,3.8,208
2024-04-28 16:00:00,1015.10,69.0,62.0,78,3,212,1013.74,69.2,61.2,75,3.8,208
2024-04-28 16:15:00,1015.50,69.0,62.0,78,2,226,1013.72,69.2,61.2,75,3.8,208
2024-04-28 16:30:00,1015.70,66.0,60.4,82,0,0,1013.72,69.2,61.2,75,3.8,193
2024-04-28 16:45:00,1015.70,64.0,59.4,85,0,0,1013.98,67.2,62.0,83,1.0,213
2024-04-28 17:00:00,1014.60,64.0,60.0,87,0,0,1013.19,67.2,62.0,83,1.0,213
2024-04-28 17:15:00,1014.30,66.0,62.3,88,1,103,1013.19,67.2,62.0,83,1.0,228
2024-04-28 17:30:00,1013.90,68.0,63.3,85,0,133,1013.19,67.2,62.0,83,1.0,228
2024-04-28 17:45:00,1013.70,70.0,64.3,82,2,105,1012.76,70.3,63.3,78,4.2,183
2024-04-28 18:00:00,1013.70,71.0,64.6,80,3,167,1012.50,70.3,63.3,78,4.2,183
2024-04-28 18:15:00,1013.60,73.0,65.1,76,2,195,1012.51,70.3,63.3,78,4.2,183
2024-04-28 18:30:00,1013.50,73.0,64.8,75,3,161,1012.51,70.3,63.3,78,4.2,183
2024-04-28 18:45:00,1013.40,73.0,65.1,76,2,124,1012.15,72.9,64.3,74,2.2,181
2024-04-28 19:00:00,1013.10,73.0,64.8,75,3,117,1011.61,72.9,64.3,74,2.2,181
2024-04-28 19:15:00,1012.10,73.0,64.8,75,3,133,1011.86,72.9,64.3,74,2.2,181
2024-04-28 19:30:00,1012.40,73.0,64.8,75,2,209,1011.79,72.9,64.3,74,2.2,181
2024-04-28 19:45:00,1012.50,73.0,65.1,76,0,129,1011.70,73.0,64.1,73,3.7,182
2024-04-28 20:00:00,1012.90,73.0,64.8,75,1,164,1011.34,73.0,64.1,73,3.7,182
2024-04-28 20:15:00,1012.80,73.0,64.8,75,1,181,1011.34,73.0,64.1,73,3.7,182
2024-04-28 20:30:00,1012.90,73.0,64.8,75,0,120,1011.34,73.0,64.1,73,3.7,182
2024-04-28 20:45:00,1013.20,73.0,64.4,74,0,0,1012.21,73.4,64.4,73,2.5,172
2024-04-28 21:00:00,1013.30,73.0,64.4,74,0,201,1011.88,73.4,64.4,73,2.5,187
2024-04-28 21:15:00,1013.50,73.0,64.8,75,0,207,1011.86,73.4,64.4,73,2.5,187
2024-04-28 21:30:00,1013.50,73.0,64.8,75,1,245,1012.13,73.4,64.4,73,2.5,187
2024-04-28 21:45:00,1013.30,73.0,64.8,75,1,150,1012.47,73.2,63.9,72,2.4,200
2024-04-28 22:00:00,1013.10,73.0,64.8,75,0,223,1012.15,73.2,63.9,72,2.4,200
2024-04-28 22:15:00,1013.50,73.0,65.1,76,0,0,1012.15,73.2,63.9,72,2.4,186
2024-04-28 22:30:00,1013.40,73.0,65.5,77,0,0,1012.16,73.2,63.9,72,2.4,186
2024-04-28 22:45:00,1013.10,73.0,65.5,77,0,205,1012.63,73.8,64.3,72,1.3,227
2024-04-28 23:00:00,1012.80,72.0,64.9,78,0,0,1012.09,73.8,64.3,72,1.3,213
2024-04-28 23:15:00,1013.20,72.0,64.5,77,0,195,1012.09,73.8,64.3,72,1.3,227
2024-04-28 23:30:00,1013.30,72.0,64.9,78,0,0,1012.10,73.8,64.3,72,1.3,213
2024-04-28 23:45:00,1013.40,73.0,65.5,77,0,224,1012.25,72.5,63.9,74,1.3,194
2024-04-29 00:15:00,1013.40,72.0,64.4,76,0,207,,,,,,
2024-04-29 00:30:00,1013.20,71.0,63.4,76,0,217,,,,,,
2024-04-29 00:45:00,1013.40,71.0,63.5,77,0,0,1012.70,70.5,64.0,79,,224
2024-04-29 01:00:00,1013.30,70.0,62.5,77,0,214,,,,,,
2024-04-29 01:15:00,1013.40,70.0,62.5,77,0,231,,,,,,
2024-04-29 01:30:00,1013.40,69.0,61.8,77,0,214,,,,,,
2024-04-29 01:45:00,1013.20,69.0,62.0,78,0,0,1012.38,69.3,63.4,81,,223
2024-04-29 02:00:00,1013.30,70.0,62.8,77,0,226,,,,,,
2024-04-29 02:30:00,1013.00,69.0,62.2,79,0,212,,,,,,
2024-04-29 02:45:00,1013.30,69.0,62.6,80,0,0,1012.55,68.6,62.3,80,,223
2024-04-29 03:00:00,1013.10,68.0,61.9,80,0,181,,,,,,
2024-04-29 03:15:00,1012.80,68.0,61.9,80,0,224,,,,,,
2024-04-29 03:45:00,1012.30,68.0,62.4,82,0,0,1011.70,68.0,62.5,82,,223
2024-04-29 04:00:00,1012.00,68.0,62.3,81,0,223,,,,,,
2024-04-29 04:15:00,1012.10,69.0,63.6,82,0,169,,,,,,
2024-04-29 04:30:00,1012.00,69.0,63.6,82,0,129,,,,,,
2024-04-29 04:45:00,1011.80,69.0,63.7,83,0,160,1011.15,67.3,62.9,85,,239
2024-04-29 05:00:00,1011.60,69.0,63.3,82,0,117,,,,,,
2024-04-29 05:16:00,1011.50,70.0,64.2,81,0,136,,,,,,
2024-04-29 05:30:00,1011.20,70.0,64.2,81,0,159,,,,,,
2024-04-29 05:45:00,1011.30,70.0,64.0,81,0,210,1010.80,66.3,63.6,91,,239
2024-04-29 06:00:00,1011.50,70.0,63.9,80,0,221,,,,,,
2024-04-29 06:15:00,1011.30,70.0,64.2,81,0,130,,,,,,
2024-04-29 06:30:00,1011.30,70.0,64.2,81,0,194,,,,,,
2024-04-29 06:45:00,1011.30,69.0,64.0,84,1,215,1011.83,60.5,58.5,93,,238
2024-04-29 07:00:00,1012.40,65.0,59.7,82,0,124,,,,,,
2024-04-29 07:15:00,1012.30,62.0,57.8,85,0,129,,,,,,
2024-04-29 07:30:00,1012.20,61.0,57.1,87,0,60,,,,,,
2024-04-29 07:45:00,1012.40,60.0,57.0,89,0,0,1012.36,58.7,57.2,94,,223
2024-04-29 08:00:00,1012.50,59.0,56.7,92,0,86,,,,,,
2024-04-29 08:15:00,1012.20,59.0,56.7,92,0,86,,,,,,
2024-04-29 08:45:00,1012.70,59.0,56.9,92,0,0,1011.60,57.7,56.8,96,,223
2024-04-29 09:00:00,1012.40,59.0,57.0,93,0,68,,,,,,
2024-04-29 09:15:00,1012.30,59.0,57.0,93,0,75,,,,,,
2024-04-29 09:30:00,1012.70,59.0,57.0,93,0,98,,,,,,
2024-04-29 09:45:00,1012.60,59.0,56.9,92,0,0,1012.16,57.8,56.7,96,,223
2024-04-29 09:46:00,1012.60,59.0,57.0,93,0,166,,,,,,
2024-04-29 10:00:00,1012.20,59.0,57.0,93,0,166,,,,,,
2024-04-29 10:15:00,1011.90,59.0,57.0,93,0,164,,,,,,
2024-04-29 10:45:00,1012.40,59.0,56.9,92,0,0,1011.46,57.9,56.8,95,,223
2024-04-29 10:46:00,1012.40,59.0,57.0,93,0,53,,,,,,
2024-04-29 11:00:00,1012.20,59.0,57.0,93,0,53,,,,,,
2024-04-29 11:15:00,1012.60,59.0,57.0,93,0,53,,,,,,
2024-04-29 11:30:00,1012.70,59.0,57.0,93,0,53,,,,,,
2024-04-29 11:45:00,1012.90,60.0,57.9,92,0,0,1012.22,58.0,57.1,96,,223
2024-04-29 12:00:00,1012.90,60.0,58.0,93,0,140,,,,,,
2024-04-29 12:15:00,1012.90,60.0,58.0,93,0,139,,,,,,
2024-04-29 12:30:00,1013.10,60.0,58.0,93,0,139,,,,,,
2024-04-29 12:45:00,1013.00,61.0,58.9,92,0,0,1012.58,58.9,57.8,96,,223
2024-04-29 13:00:00,1013.00,61.0,59.0,93,0,111,,,,,,
2024-04-29 13:15:00,1013.50,61.0,59.0,93,0,240,,,,,,
2024-04-29 13:30:00,1013.40,61.0,59.0,93,0,224,,,,,,
2024-04-29 14:00:00,1013.50,62.0,60.0,92,0,224,,,,,,
2024-04-29 14:15:00,1013.70,62.0,60.2,93,0,125,,,,,,
2024-04-29 14:31:00,1013.70,63.0,61.2,93,0,205,,,,,,
2024-04-29 14:46:00,1013.70,63.0,61.2,93,0,139,,,,,,
2024-04-29 15:00:00,1013.70,63.0,60.9,92,0,200,,,,,,
2024-04-29 15:15:00,1013.60,64.0,62.2,93,0,195,,,,,,
2024-04-29 15:31:00,1013.60,64.0,61.9,92,0,203,,,,,,
2024-04-29 15:45:00,1013.70,65.0,62.9,92,0,211,,,,,,
2024-04-29 16:00:00,1013.70,65.0,62.9,92,0,203,,,,,,
2024-04-29 16:15:00,1013.60,65.0,62.9,92,0,201,,,,,,
2024-04-29 16:30:00,1013.70,66.0,64.2,93,0,202,,,,,,
2024-04-29 16:45:00,1013.60,66.0,63.9,92,0,207,,,,,,
2024-04-29 17:00:00,1013.50,66.0,63.9,92,0,195,,,,,,
2024-04-29 17:30:00,1013.80,66.0,63.9,92,0,216,,,,,,
2024-04-29 17:45:00,1013.90,66.0,63.9,92,0,150,,,,,,
2024-04-29 18:00:00,1013.90,66.0,64.2,93,0,219,,,,,,
2024-04-29 18:15:00,1013.70,66.0,64.2,93,0,106,,,,,,
2024-04-29 18:30:00,1013.90,65.0,62.9,92,0,119,,,,,,
2024-04-29 18:45:00,1013.60,65.0,62.9,92,0,102,,,,,,
2024-04-29 19:00:00,1013.40,66.0,63.9,92,0,195,,,,,,
2024-04-29 19:15:00,1013.30,66.0,63.9,92,0,197,,,,,,
2024-04-29 19:30:00,1013.10,67.0,64.9,92,0,165,,,,,,
2024-04-29 19:45:00,1013.00,68.0,65.9,92,0,198,,,,,,
2024-04-29 20:00:00,1012.60,68.0,65.9,92,0,195,,,,,,
2024-04-29 20:15:00,1012.40,69.0,66.9,93,0,205,,,,,,
2024-04-29 20:30:00,1012.30,70.0,67.6,91,0,207,,,,,,
2024-04-29 20:45:00,1012.20,70.0,66.3,87,0,229,,,,,,
2024-04-29 21:00:00,1012.10,71.0,66.6,85,0,234,,,,,,
2024-04-29 21:15:00,1012.20,72.0,66.9,83,0,220,,,,,,
2024-04-29 21:30:00,1012.20,72.0,66.9,83,0,220,,,,,,
2024-04-29 21:45:00,1012.20,72.0,66.9,83,0,207,,,,,,
2024-04-29 22:00:00,1012.20,72.0,65.8,81,0,207,,,,,,
2024-04-29 22:15:00,1012.10,71.0,64.9,80,0,207,,,,,,
2024-04-29 22:30:00,1012.30,71.0,65.2,82,0,207,,,,,,
2024-04-29 22:45:00,1012.20,72.0,65.5,79,0,207,,,,,,
2024-04-29 23:00:00,1012.40,71.0,64.5,80,0,207,,,,,,
2024-04-29 23:15:00,1012.40,71.0,64.5,80,0,184,,,,,,
2024-04-29 23:30:00,1012.30,71.0,65.6,83,0,184,,,,,,
2024-04-29 23:45:00,1012.50,70.0,64.9,83,0,185,,,,,,
2024-04-30 00:15:00,1012.60,68.0,63.3,84,0,184,,,,,,
2024-04-30 00:30:00,1012.50,67.0,62.7,86,0,185,,,,,,
2024-04-30 00:45:00,1012.70,66.0,62.0,87,0,0,1012.42,69.1,57.1,65,,223
2024-04-30 01:00:00,1012.90,65.0,61.0,86,0,185,,,,,,
2024-04-30 01:15:00,1012.90,64.0,60.0,87,0,185,,,,,,
2024-04-30 01:30:00,1013.10,64.0,60.4,87,0,185,,,,,,
2024-04-30 01:45:00,1013.10,63.0,59.4,88,0,0,1012.71,65.8,56.8,72,,224
2024-04-30 02:00:00,1013.20,62.0,58.4,87,0,185,,,,,,
2024-04-30 02:15:00,1013.20,61.0,57.4,88,0,185,,,,,,
2024-04-30 02:30:00,1013.30,61.0,57.7,88,0,185,,,,,,
2024-04-30 02:45:00,1013.40,60.0,56.7,88,0,0,1012.73,62.3,56.7,81,,224
2024-04-30 02:46:00,1013.40,60.0,56.7,88,0,185,,,,,,
2024-04-30 03:00:00,1013.40,60.0,56.7,88,0,185,,,,,,
2024-04-30 03:15:00,1013.40,60.0,56.7,88,0,185,,,,,,
2024-04-30 03:30:00,1013.70,59.0,55.8,88,0,185,,,,,,
2024-04-30 03:45:00,1013.70,59.0,56.0,89,0,0,1013.26,60.3,56.6,87,,224
2024-04-30 04:00:00,1013.90,59.0,56.1,90,0,185,,,,,,
2024-04-30 04:15:00,1013.90,58.0,55.1,89,0,185,,,,,,
2024-04-30 04:30:00,1013.80,58.0,55.1,89,0,185,,,,,,
2024-04-30 04:46:00,1014.00,58.0,55.0,89,0,0,1013.87,58.9,56.0,90,,224
2024-04-30 05:00:00,1014.10,57.0,54.1,89,0,185,,,,,,
2024-04-30 05:15:00,1014.00,57.0,54.1,89,0,185,,,,,,
2024-04-30 05:30:00,1013.90,57.0,54.1,89,0,185,,,,,,
2024-04-30 05:45:00,1013.80,56.0,53.1,89,0,0,1013.23,58.4,55.3,89,,224
2024-04-30 06:00:00,1013.90,56.0,53.4,91,0,185,,,,,,
2024-04-30 06:15:00,1013.90,56.0,53.4,91,0,185,,,,,,
2024-04-30 06:30:00,1013.90,55.0,52.4,90,0,185,,,,,,
2024-04-30 06:45:00,1013.90,55.0,52.4,90,0,0,1012.73,56.4,54.4,92,,224
2024-04-30 07:00:00,1013.60,55.0,52.4,90,0,185,,,,,,
2024-04-30 07:15:00,1013.70,54.0,51.4,90,0,185,,,,,,
2024-04-30 07:30:00,1013.70,54.0,51.4,90,0,185,,,,,,
2024-04-30 07:45:00,1013.70,54.0,51.4,90,0,0,1012.95,54.8,53.2,94,,224
2024-04-30 08:00:00,1013.80,54.0,51.4,90,0,185,,,,,,
2024-04-30 08:15:00,1013.90,54.0,51.4,90,0,185,,,,,,
2024-04-30 08:45:00,1014.20,53.0,50.4,90,0,0,1012.75,53.8,52.3,94,,223
2024-04-30 09:00:00,1014.20,53.0,50.4,90,0,185,,,,,,
2024-04-30 09:15:00,1014.30,53.0,50.4,90,0,185,,,,,,
2024-04-30 09:30:00,1014.40,52.0,49.5,90,0,185,,,,,,
2024-04-30 09:45:00,1014.60,52.0,49.4,90,0,0,1013.72,53.7,52.3,94,,224
2024-04-30 10:00:00,1014.60,52.0,49.5,90,0,185,,,,,,
2024-04-30 10:15:00,1014.70,52.0,49.5,90,0,185,,,,,,
2024-04-30 10:30:00,1014.70,51.0,48.5,90,0,185,,,,,,
2024-04-30 10:45:00,1014.80,51.0,48.4,90,0,0,1014.30,51.1,50.1,96,,224
2024-04-30 11:00:00,1014.90,51.0,48.5,90,0,185,,,,,,
2024-04-30 11:15:00,1015.10,51.0,48.8,92,0,185,,,,,,
2024-04-30 11:30:00,1015.10,51.0,48.8,92,0,185,,,,,,
2024-04-30 11:45:00,1015.30,52.0,49.7,91,0,0,1014.71,52.4,50.9,94,,223
2024-04-30 12:00:00,1015.60,53.0,50.7,92,0,185,,,,,,
2024-04-30 12:15:00,1015.70,54.0,51.7,92,0,185,,,,,,
2024-04-30 12:30:00,1015.80,55.0,52.7,92,0,185,,,,,,
2024-04-30 12:45:00,1015.90,57.0,55.0,92,0,0,1015.16,56.0,54.2,93,,223
2024-04-30 13:00:00,1016.10,60.0,58.0,93,0,185,,,,,,
2024-04-30 13:15:00,1016.20,61.0,59.0,93,0,185,,,,,,
2024-04-30 13:30:00,1016.30,62.0,60.0,92,0,215,,,,,,
2024-04-30 13:45:00,1016.30,63.0,60.9,92,0,108,,,,,,
2024-04-30 14:01:00,1016.30,64.0,61.9,92,0,204,,,,,,
2024-04-30 14:30:00,1016.30,68.0,64.6,88,0,192,,,,,,
2024-04-30 14:45:00,1016.30,69.0,64.6,85,0,216,,,,,,
2024-04-30 15:00:00,1016.30,72.0,65.8,81,0,116,,,,,,
2024-04-30 15:15:00,1016.20,75.0,66.5,74,0,232,,,,,,
2024-04-30 15:30:00,1016.00,76.0,66.3,71,0,58,,,,,,
2024-04-30 15:45:00,1016.00,77.0,65.6,67,0,66,,,,,,
2024-04-30 16:00:00,1015.90,78.0,63.4,60,0,119,,,,,,
2024-04-30 16:15:00,1015.90,79.0,60.9,53,0,209,,,,,,
2024-04-30 16:30:00,1015.70,80.0,59.7,49,0,210,,,,,,
2024-04-30 16:45:00,1015.50,79.0,60.4,52,0,141,,,,,,
2024-04-30 17:00:00,1015.20,80.0,59.7,49,0,216,,,,,,
2024-04-30 17:15:00,1015.10,81.0,60.0,48,0,146,,,,,,
2024-04-30 17:30:00,1015.10,80.0,57.9,46,0,347,,,,,,
2024-04-30 17:45:00,1015.10,80.0,58.5,47,0,131,,,,,,
2024-04-30 18:00:00,1015.00,81.0,58.2,45,0,143,,,,,,
2024-04-30 18:15:00,1015.00,80.0,57.3,45,0,231,,,,,,
2024-04-30 18:30:00,1014.70,81.0,58.8,46,0,216,,,,,,
2024-04-30 18:45:00,1014.60,80.0,58.5,47,0,119,,,,,,
2024-04-30 19:00:00,1014.50,81.0,58.8,46,0,193,,,,,,
2024-04-30 19:16:00,1014.40,81.0,58.2,45,0,209,,,,,,
2024-04-30 19:30:00,1014.30,81.0,58.2,45,0,135,,,,,,
2024-04-30 19:45:00,1014.20,82.0,59.8,46,0,155,,,,,,
2024-04-30 20:00:00,1014.00,82.0,60.9,49,0,204,,,,,,
2024-04-30 20:30:00,1013.50,82.0,59.8,46,0,219,,,,,,
2024-04-30 20:45:00,1013.40,82.0,59.8,46,0,140,,,,,,
2024-04-30 21:00:00,1013.50,82.0,59.8,46,0,148,,,,,,
2024-04-30 21:15:00,1013.20,82.0,59.8,46,0,133,,,,,,
2024-04-30 21:30:00,1013.10,83.0,61.2,47,0,221,,,,,,
2024-04-30 21:45:00,1013.00,83.0,60.7,46,0,53,,,,,,
2024-04-30 22:00:00,1012.90,82.0,59.8,46,1,192,,,,,,
2024-04-30 22:15:00,1012.80,82.0,60.3,47,0,149,,,,,,
2024-04-30 22:30:00,1012.70,81.0,58.2,45,0,34,,,,,,
2024-04-30 22:45:00,1012.50,81.0,58.2,45,1,155,,,,,,
2024-04-30 23:01:00,1012.20,81.0,57.6,45,2,134,,,,,,
2024-04-30 23:15:00,1012.00,80.0,58.5,47,0,104,,,,,,
2024-04-30 23:30:00,1011.50,79.0,58.2,48,0,165,,,,,,
2024-04-30 23:45:00,1011.50,78.0,57.8,49,0,205,,,,,,
2024-05-01 00:15:00,1010.70,77.0,59.1,53,0,149,,,,,,
2024-05-01 00:30:00,1010.80,76.0,58.6,55,0,209,,,,,,
2024-05-01 00:45:00,1011.20,75.0,58.9,57,0,0,1010.41,74.7,58.2,56,,222
2024-05-01 01:00:00,1011.50,73.0,58.3,60,0,226,,,,,,
2024-05-01 01:15:00,1011.80,72.0,58.7,62,0,229,,,,,,
2024-05-01 01:30:00,1012.10,71.0,59.1,66,0,218,,,,,,
2024-05-01 01:45:00,1012.60,70.0,59.9,70,0,0,1011.11,71.8,58.4,62,,222
2024-05-01 02:00:00,1012.50,68.0,58.2,71,0,219,,,,,,
2024-05-01 02:15:00,1012.50,69.0,59.2,70,0,200,,,,,,
2024-05-01 02:30:00,1012.50,69.0,59.2,70,0,212,,,,,,
2024-05-01 02:45:00,1012.80,69.0,59.4,71,0,0,1012.16,70.6,58.6,65,,223
2024-05-01 03:01:00,1012.70,69.0,59.2,70,0,204,,,,,,
2024-05-01 03:15:00,1012.60,69.0,59.6,72,0,169,,,,,,
2024-05-01 03:30:00,1012.30,69.0,59.2,70,0,138,,,,,,
2024-05-01 03:45:00,1012.20,69.0,59.4,71,0,0,1011.35,69.8,58.2,66,,224
2024-05-01 04:00:00,1012.00,69.0,59.6,72,0,203,,,,,,
2024-05-01 04:16:00,1011.80,69.0,60.0,72,0,223,,,,,,
2024-05-01 04:30:00,1012.00,69.0,60.4,74,0,234,,,,,,
2024-05-01 04:45:00,1012.00,69.0,60.5,74,0,0,1012.03,68.2,58.6,71,,224
2024-05-01 05:00:00,1012.10,69.0,60.4,74,0,194,,,,,,
2024-05-01 05:16:00,1012.10,69.0,60.0,72,0,213,,,,,,
2024-05-01 05:30:00,1012.30,69.0,60.4,74,0,244,,,,,,
2024-05-01 05:45:00,1012.80,68.0,59.9,75,0,0,1012.33,66.7,58.2,74,,224
2024-05-01 06:00:00,1013.40,67.0,59.5,76,0,221,,,,,,
2024-05-01 06:15:00,1013.10,67.0,59.9,78,0,221,,,,,,
2024-05-01 06:30:00,1013.00,66.0,59.6,80,0,221,,,,,,
2024-05-01 06:45:00,1012.40,65.0,58.8,80,0,0,1011.11,64.5,58.5,81,,225
2024-05-01 07:00:00,1012.20,65.0,58.7,79,0,210,,,,,,
2024-05-01 07:15:00,1012.00,66.0,59.6,80,0,206,,,,,,
2024-05-01 07:30:00,1012.60,67.0,60.6,80,0,202,,,,,,
2024-05-01 07:45:00,1012.20,66.0,60.4,82,0,0,1010.75,64.7,58.9,81,,225
2024-05-01 08:00:00,1012.10,65.0,60.0,83,0,209,,,,,,
2024-05-01 08:15:00,1012.10,64.0,59.4,84,0,217,,,,,,
2024-05-01 08:30:00,1012.10,65.0,60.0,83,0,213,,,,,,
2024-05-01 08:45:00,1012.10,66.0,60.4,82,0,0,1011.34,66.2,60.2,81,,224
2024-05-01 09:00:00,1012.30,67.0,61.0,81,0,205,,,,,,
2024-05-01 09:16:00,1012.10,67.0,60.6,80,0,184,,,,,,
2024-05-01 09:30:00,1011.90,68.0,61.2,78,0,137,,,,,,
2024-05-01 09:45:00,1011.90,68.0,61.0,78,0,216,1011.72,65.9,60.3,82,,238
2024-05-01 10:00:00,1012.00,69.0,61.5,77,0,186,,,,,,
2024-05-01 10:15:00,1012.00,68.0,60.9,77,0,192,,,,,,
2024-05-01 10:30:00,1012.00,68.0,60.9,77,0,206,,,,,,
2024-05-01 10:45:00,1012.30,68.0,61.0,78,0,0,1012.26,64.0,59.9,86,,223
2024-05-01 11:00:00,1012.40,67.0,60.3,78,0,201,,,,,,
2024-05-01 11:15:00,1012.40,67.0,60.6,80,0,202,,,,,,
2024-05-01 11:30:00,1012.60,66.0,60.0,80,0,202,,,,,,
2024-05-01 11:45:00,1012.70,65.0,59.8,83,0,0,1012.14,63.4,59.7,87,,224
2024-05-01 12:00:00,1013.00,64.0,59.1,83,0,202,,,,,,
2024-05-01 12:15:00,1013.40,65.0,60.4,84,0,202,,,,,,
2024-05-01 12:30:00,1013.50,66.0,61.4,84,0,196,,,,,,
2024-05-01 12:45:00,1013.90,67.0,62.0,84,0,0,1013.48,66.6,62.0,85,,224
2024-05-01 13:00:00,1013.90,68.0,62.3,81,0,229,,,,,,
2024-05-01 13:15:00,1014.00,69.0,62.9,81,0,197,,,,,,
2024-05-01 13:30:00,1014.00,70.0,63.9,80,0,193,,,,,,
2024-05-01 13:45:00,1014.20,71.0,64.2,79,0,214,,,,,,
2024-05-01 14:00:00,1014.10,72.0,64.8,77,0,224,,,,,,
2024-05-01 14:15:00,1014.20,74.0,65.9,75,0,122,,,,,,
2024-05-01 14:30:00,1014.10,75.0,66.1,73,0,136,,,,,,
2024-05-01 14:45:00,1014.20,76.0,66.7,72,0,146,,,,,,
2024-05-01 15:00:00,1014.30,77.0,67.3,71,0,35,,,,,,
2024-05-01 15:15:00,1014.40,78.0,66.6,67,0,101,,,,,,
2024-05-01 15:30:00,1014.70,79.0,67.1,66,0,99,,,,,,
2024-05-01 15:45:00,1014.70,80.0,68.0,66,0,351,,,,,,
2024-05-01 16:00:00,1014.70,80.0,68.0,66,0,63,,,,,,
2024-05-01 16:15:00,1014.80,80.0,67.6,66,0,143,,,,,,
2024-05-01 16:30:00,1014.80,81.0,67.7,64,0,205,,,,,,
2024-05-01 16:45:00,1014.50,83.0,69.1,63,0,127,,,,,,
2024-05-01 17:00:00,1014.50,83.0,67.7,59,0,239,,,,,,
2024-05-01 17:15:00,1014.40,83.0,69.1,63,0,211,,,,,,
2024-05-01 17:30:00,1014.20,83.0,68.6,61,0,132,,,,,,
2024-05-01 17:45:00,1014.00,82.0,68.1,62,0,77,,,,,,
2024-05-01 18:00:00,1013.90,82.0,67.7,62,0,153,,,,,,
2024-05-01 18:15:00,1013.90,82.0,65.7,58,0,215,,,,,,
2024-05-01 18:30:00,1013.90,83.0,66.7,57,0,91,,,,,,
2024-05-01 18:45:00,1013.90,83.0,65.7,56,0,86,,,,,,
2024-05-01 19:00:00,1013.80,82.0,66.7,60,0,37,,,,,,
2024-05-01 19:15:00,1013.80,82.0,65.7,58,0,63,,,,,,
2024-05-01 19:30:00,1013.80,81.0,68.5,65,0,25,,,,,,
2024-05-01 19:45:00,1013.60,80.0,67.6,66,0,16,,,,,,
2024-05-01 20:00:00,1013.70,80.0,68.0,66,0,57,,,,,,
2024-05-01 20:15:00,1013.60,80.0,68.0,66,0,173,,,,,,
2024-05-01 20:30:00,1013.60,80.0,68.0,66,0,27,,,,,,
2024-05-01 20:46:00,1013.30,79.0,67.1,66,0,36,,,,,,
2024-05-01 21:00:00,1013.30,79.0,68.4,70,0,26,,,,,,
2024-05-01 21:15:00,1013.20,80.0,68.5,68,0,14,,,,,,
2024-05-01 21:31:00,1013.00,80.0,68.5,68,0,156,,,,,,
2024-05-01 22:01:00,1012.90,79.0,67.1,66,0,39,,,,,,
2024-05-01 22:16:00,1012.80,79.0,67.1,66,0,51,,,,,,
2024-05-01 22:30:00,1012.70,79.0,67.9,69,0,30,,,,,,
2024-05-01 22:45:00,1012.50,79.0,67.9,69,0,337,,,,,,
2024-05-01 23:00:00,1012.70,79.0,68.4,70,0,20,,,,,,
2024-05-01 23:15:00,1012.80,78.0,67.8,70,0,34,,,,,,
2024-05-01 23:30:00,1012.60,78.0,67.8,70,0,30,,,,,,
2024-05-01 23:45:00,1012.20,78.0,68.6,72,0,70,,,,,,
2024-05-02 00:15:00,1011.90,76.0,67.5,75,0,56,,,,,,
2024-05-02 00:30:00,1013.70,75.0,63.7,67,4,207,,,,,,
2024-05-02 00:45:00,1014.80,71.0,62.4,74,1,188,1012.26,73.9,64.8,73,,239
2024-05-02 01:00:00,1014.80,66.0,60.0,80,0,139,,,,,,
2024-05-02 01:15:00,1014.20,65.0,60.4,84,0,27,,,,,,
2024-05-02 01:30:00,1014.50,64.0,60.0,87,0,53,,,,,,
2024-05-02 01:45:00,1014.30,64.0,60.4,87,0,0,1014.77,66.6,61.2,82,,225
2024-05-02 02:00:00,1014.20,63.0,59.7,88,0,103,,,,,,
2024-05-02 02:15:00,1014.20,63.0,60.0,90,0,43,,,,,,
2024-05-02 02:30:00,1014.30,63.0,60.0,90,0,71,,,,,,
2024-05-02 02:45:00,1014.20,63.0,60.0,89,0,0,1013.87,63.6,61.0,91,,224
2024-05-02 03:00:00,1014.40,63.0,60.3,91,0,40,,,,,,
2024-05-02 03:15:00,1014.40,63.0,60.6,91,0,40,,,,,,
2024-05-02 03:30:00,1014.20,63.0,60.6,91,0,66,,,,,,
2024-05-02 03:45:00,1014.00,63.0,60.6,91,0,0,1013.43,62.9,60.6,92,,223
2024-05-02 04:00:00,1013.80,62.0,59.6,92,0,67,,,,,,
2024-05-02 04:15:00,1013.40,62.0,60.0,92,0,69,,,,,,
2024-05-02 04:30:00,1013.20,62.0,60.0,92,0,68,,,,,,
2024-05-02 04:45:00,1013.20,62.0,59.9,92,0,0,1012.36,62.2,59.7,91,,225
2024-05-02 05:00:00,1013.20,62.0,60.0,92,0,221,,,,,,
2024-05-02 05:15:00,1013.20,62.0,60.0,92,0,228,,,,,,
2024-05-02 05:30:00,1013.10,62.0,60.0,92,0,228,,,,,,
2024-05-02 05:45:00,1012.80,62.0,59.9,92,0,0,1012.31,62.0,59.5,91,,224
2024-05-02 06:00:00,1012.80,61.0,59.0,93,0,228,,,,,,
2024-05-02 06:15:00,1012.90,61.0,59.0,93,0,228,,,,,,
2024-05-02 06:30:00,1012.90,60.0,58.0,93,0,228,,,,,,
2024-05-02 06:45:00,1012.80,60.0,58.0,93,0,228,,,,,,
2024-05-02 07:00:00,1012.70,60.0,58.0,93,0,228,,,,,,
2024-05-02 07:15:00,1012.50,60.0,58.0,93,0,228,,,,,,
2024-05-02 07:30:00,1012.50,59.0,57.0,93,0,228,,,,,,
2024-05-02 07:45:00,1012.20,59.0,56.9,92,0,0,1011.65,60.7,59.1,94,,223
2024-05-02 08:00:00,1012.00,59.0,57.0,93,0,228,,,,,,
2024-05-02 08:15:00,1011.80,58.0,56.0,92,0,228,,,,,,
2024-05-02 08:30:00,1011.70,58.0,56.0,92,0,228,,,,,,
2024-05-02 08:45:00,1011.60,58.0,56.0,92,0,0,1011.47,60.1,58.8,95,,224
2024-05-02 09:00:00,1011.80,58.0,56.0,92,0,228,,,,,,
2024-05-02 09:15:00,1011.80,58.0,56.0,92,0,228,,,,,,
2024-05-02 09:30:00,1011.80,57.0,55.0,92,0,228,,,,,,
2024-05-02 09:45:00,1011.90,58.0,56.0,92,0,0,1011.46,59.6,58.1,94,,224
2024-05-02 10:01:00,1012.20,57.0,55.0,92,0,228,,,,,,
2024-05-02 10:30:00,1012.30,57.0,55.0,92,0,228,,,,,,
2024-05-02 10:45:00,1012.20,57.0,55.0,92,0,0,1011.80,59.4,58.0,95,,223
2024-05-02 11:15:00,1012.10,57.0,55.0,92,0,228,,,,,,
2024-05-02 11:30:00,1012.20,57.0,55.0,92,0,228,,,,,,
2024-05-02 11:45:00,1012.10,57.0,55.0,92,0,0,1011.56,59.7,58.4,95,,223
2024-05-02 12:00:00,1012.10,58.0,56.3,93,0,228,,,,,,
2024-05-02 12:15:00,1012.10,59.0,57.3,93,0,63,,,,,,
2024-05-02 12:45:00,1012.40,63.0,61.2,93,0,0,1011.56,63.0,61.0,93,,225
2024-05-02 13:00:00,1012.30,65.0,63.2,94,0,64,,,,,,
2024-05-02 13:15:00,1012.40,66.0,64.2,93,0,64,,,,,,
2024-05-02 13:30:00,1012.10,67.0,65.2,93,0,229,,,,,,
2024-05-02 13:45:00,1012.20,67.0,65.2,93,0,126,,,,,,
2024-05-02 14:15:00,1012.00,68.0,66.2,93,0,208,,,,,,
2024-05-02 14:30:00,1012.00,69.0,67.2,94,0,196,,,,,,
2024-05-02 14:45:00,1012.00,69.0,67.2,94,0,139,,,,,,
2024-05-02 15:00:00,1012.00,70.0,68.2,94,0,122,,,,,,
2024-05-02 15:15:00,1012.10,71.0,69.2,93,0,245,,,,,,
2024-05-02 15:30:00,1012.10,72.0,69.9,93,0,79,,,,,,
2024-05-02 15:45:00,1012.10,73.0,70.8,92,1,113,,,,,,
2024-05-02 16:00:00,1012.30,74.0,71.8,92,1,195,,,,,,
2024-05-02 16:16:00,1012.40,75.0,72.5,91,0,181,,,,,,
2024-05-02 16:30:00,1012.30,78.0,72.8,83,0,207,,,,,,
2024-05-02 16:45:00,1012.50,79.0,71.2,76,4,175,,,,,,
2024-05-02 17:00:00,1012.40,80.0,72.5,77,1,206,,,,,,
2024-05-02 17:15:00,1012.60,81.0,71.9,73,0,278,,,,,,
2024-05-02 17:30:00,1012.40,81.0,69.4,68,1,134,,,,,,
2024-05-02 17:46:00,1012.30,82.0,70.4,67,0,137,,,,,,
2024-05-02 18:00:00,1012.30,82.0,67.2,61,4,225,,,,,,
2024-05-02 18:15:00,1012.10,82.0,67.2,61,0,192,,,,,,
2024-05-02 18:30:00,1011.80,83.0,66.7,57,1,129,,,,,,
2024-05-02 19:01:00,1011.50,83.0,67.2,59,0,153,,,,,,
2024-05-02 19:16:00,1011.40,82.0,65.7,58,1,125,,,,,,
2024-05-02 19:30:00,1011.10,83.0,65.1,55,0,131,,,,,,
2024-05-02 19:45:00,1010.80,82.0,64.7,56,1,183,,,,,,
2024-05-02 20:00:00,1010.70,82.0,65.2,57,0,210,,,,,,
2024-05-02 20:15:00,1010.30,82.0,66.2,58,0,172,,,,,,
2024-05-02 20:30:00,1010.10,82.0,64.7,56,0,124,,,,,,
2024-05-02 20:45:00,1010.00,81.0,64.3,56,0,144,,,,,,
2024-05-02 21:00:00,1009.80,81.0,65.3,59,0,214,,,,,,
2024-05-02 21:15:00,1009.70,81.0,66.7,62,0,214,,,,,,
2024-05-02 21:30:00,1009.80,81.0,67.7,64,0,217,,,,,,
2024-05-02 21:45:00,1009.80,80.0,66.7,63,0,131,,,,,,
2024-05-02 22:00:00,1009.90,80.0,68.5,68,0,215,,,,,,
2024-05-02 22:15:00,1009.90,79.0,67.5,67,0,101,,,,,,
2024-05-02 22:31:00,1010.00,78.0,66.6,67,0,232,,,,,,
2024-05-02 22:46:00,1010.00,78.0,67.0,68,0,142,,,,,,
2024-05-02 23:00:00,1010.00,77.0,66.5,70,0,167,,,,,,
2024-05-02 23:15:00,1010.00,77.0,66.9,71,0,93,,,,,,
2024-05-02 23:30:00,1010.10,76.0,65.9,70,0,213,,,,,,
2024-05-02 23:45:00,1010.20,76.0,66.7,72,0,215,,,,,,
2024-05-03 00:15:00,1010.30,75.0,66.9,76,0,211,,,,,,
2024-05-03 00:30:00,1010.40,74.0,65.9,75,0,229,,,,,,
2024-05-03 00:45:00,1010.50,73.0,66.2,79,0,141,1009.79,74.2,63.0,68,,239
2024-05-03 01:00:00,1012.10,70.0,64.2,81,1,250,,,,,,
2024-05-03 01:15:00,1012.30,67.0,62.3,84,0,75,,,,,,
2024-05-03 01:30:00,1013.00,66.0,62.0,86,0,179,,,,,,
2024-05-03 01:45:00,1013.10,65.0,61.4,87,0,0,1012.10,66.8,62.6,86,,223
2024-05-03 02:00:00,1013.00,65.0,61.7,88,0,205,,,,,,
2024-05-03 02:15:00,1012.90,65.0,62.0,89,0,232,,,,,,
2024-05-03 02:30:00,1013.00,65.0,62.6,91,0,232,,,,,,
2024-05-03 02:45:00,1013.10,65.0,62.6,91,0,0,1013.14,64.8,62.4,91,,224
2024-05-03 03:00:00,1013.10,64.0,61.6,91,0,288,,,,,,
2024-05-03 03:15:00,1013.10,64.0,61.9,92,0,288,,,,,,
2024-05-03 03:30:00,1013.00,64.0,61.9,92,0,61,,,,,,
2024-05-03 03:45:00,1013.00,64.0,61.9,92,0,0,1012.98,63.7,62.3,95,,223
2024-05-03 04:00:00,1012.60,64.0,61.9,92,0,71,,,,,,
2024-05-03 04:15:00,1012.60,63.0,60.9,92,0,71,,,,,,
2024-05-03 04:30:00,1012.70,64.0,61.9,92,0,76,,,,,,
2024-05-03 04:45:00,1012.80,64.0,61.9,92,0,0,1011.92,63.7,62.1,94,,223
2024-05-03 05:00:00,1012.60,64.0,61.9,92,0,72,,,,,,
2024-05-03 05:15:00,1012.40,64.0,61.9,92,0,72,,,,,,
2024-05-03 05:30:00,1012.40,64.0,61.9,92,0,72,,,,,,
2024-05-03 05:45:00,1012.50,64.0,61.9,92,0,0,1012.06,63.8,62.5,95,,223
2024-05-03 06:01:00,1012.50,64.0,61.9,92,0,75,,,,,,
2024-05-03 06:30:00,1012.70,64.0,61.9,92,0,229,,,,,,
2024-05-03 06:45:00,1012.70,64.0,61.9,92,0,0,1012.03,63.8,62.2,94,,223
2024-05-03 07:00:00,1012.60,64.0,61.9,92,0,226,,,,,,
2024-05-03 07:15:00,1012.60,64.0,61.9,92,0,226,,,,,,
2024-05-03 07:30:00,1012.70,63.0,61.2,93,0,226,,,,,,
2024-05-03 07:45:00,1012.80,63.0,61.2,93,0,0,1012.15,63.5,61.9,94,,223
2024-05-03 08:00:00,1012.70,63.0,61.2,93,0,117,,,,,,
2024-05-03 08:15:00,1012.70,63.0,61.2,93,0,116,,,,,,
2024-05-03 08:30:00,1012.80,63.0,61.2,93,0,113,,,,,,
2024-05-03 08:45:00,1012.80,63.0,61.2,93,0,0,1012.47,63.0,61.4,94,,224
2024-05-03 09:00:00,1013.10,63.0,61.2,93,0,53,,,,,,
2024-05-03 09:15:00,1013.40,63.0,61.2,93,0,52,,,,,,
2024-05-03 09:30:00,1013.60,63.0,61.2,93,0,51,,,,,,
2024-05-03 09:45:00,1013.90,63.0,61.2,93,0,0,1013.50,63.2,62.3,96,,225
2024-05-03 10:00:00,1014.00,63.0,61.2,93,0,39,,,,,,
2024-05-03 10:15:00,1014.00,63.0,61.2,93,0,32,,,,,,
2024-05-03 10:30:00,1014.00,63.0,61.2,93,0,49,,,,,,
2024-05-03 10:45:00,1014.10,63.0,61.2,93,0,0,1013.72,62.6,61.2,95,,224
2024-05-03 11:00:00,1014.30,63.0,61.2,93,0,37,,,,,,
2024-05-03 11:15:00,1014.40,63.0,61.2,93,0,37,,,,,,
2024-05-03 11:30:00,1014.50,63.0,61.2,93,0,37,,,,,,
2024-05-03 11:45:00,1014.50,63.0,61.2,93,0,0,1013.96,62.8,61.4,95,,223
2024-05-03 12:00:00,1014.80,63.0,61.2,93,0,68,,,,,,
2024-05-03 12:15:00,1015.00,63.0,61.2,93,0,68,,,,,,
2024-05-03 12:30:00,1015.20,63.0,61.2,93,0,68,,,,,,
2024-05-03 12:45:00,1015.20,63.0,61.2,93,0,68,,,,,,
2024-05-03 13:00:00,1015.40,64.0,62.2,93,0,35,,,,,,
2024-05-03 13:15:00,1015.50,64.0,62.2,93,0,33,,,,,,
2024-05-03 13:30:00,1015.60,64.0,62.2,93,0,33,,,,,,
2024-05-03 13:45:00,1015.60,64.0,62.2,93,0,49,,,,,,
2024-05-03 14:00:00,1015.80,64.0,62.2,93,0,36,,,,,,
2024-05-03 14:15:00,1015.70,64.0,62.2,93,0,31,,,,,,
2024-05-03 14:30:00,1015.60,65.0,63.2,94,0,63,,,,,,
2024-05-03 14:45:00,1016.00,64.0,62.2,93,0,1,,,,,,
2024-05-03 15:00:00,1016.30,64.0,62.2,93,0,34,,,,,,
2024-05-03 15:15:00,1016.50,64.0,62.2,93,0,26,,,,,,
2024-05-03 15:30:00,1016.40,65.0,63.2,94,0,25,,,,,,
2024-05-03 15:45:00,1016.20,64.0,62.2,93,0,32,,,,,,
2024-05-03 16:00:00,1016.50,65.0,63.2,94,0,150,,,,,,
2024-05-03 16:15:00,1016.60,65.0,63.2,94,0,156,,,,,,
2024-05-03 16:30:00,1016.50,65.0,63.2,94,0,338,,,,,,
2024-05-03 16:45:00,1016.50,65.0,63.2,94,0,84,,,,,,
2024-05-03 17:01:00,1016.70,66.0,64.2,93,0,41,,,,,,
2024-05-03 17:30:00,1016.70,67.0,65.2,93,0,29,,,,,,
2024-05-03 17:45:00,1016.50,67.0,65.2,93,0,48,,,,,,
2024-05-03 18:00:00,1016.40,67.0,65.2,93,0,350,,,,,,
2024-05-03 18:15:00,1016.40,67.0,65.2,93,0,20,,,,,,
2024-05-03 18:30:00,1016.30,68.0,66.2,93,0,83,,,,,,
2024-05-03 18:45:00,1016.30,69.0,67.2,94,0,9,,,,,,
2024-05-03 19:00:00,1016.20,68.0,66.2,93,0,77,,,,,,
2024-05-03 19:15:00,1016.30,69.0,66.9,93,0,36,,,,,,
2024-05-03 19:30:00,1016.30,69.0,66.9,93,0,71,,,,,,
2024-05-03 19:45:00,1016.20,69.0,66.3,91,0,42,,,,,,
2024-05-03 20:00:00,1016.20,70.0,66.3,87,0,70,,,,,,
2024-05-03 20:15:00,1016.10,71.0,66.6,85,0,61,,,,,,
2024-05-03 20:30:00,1016.00,71.0,65.9,83,0,358,,,,,,
2024-05-03 20:45:00,1015.60,72.0,66.9,83,0,75,,,,,,
2024-05-03 21:00:00,1015.50,72.0,66.2,81,0,33,,,,,,
2024-05-03 21:15:00,1015.50,72.0,66.2,81,0,86,,,,,,
2024-05-03 21:31:00,1015.40,73.0,66.8,80,0,76,,,,,,
2024-05-03 22:00:00,1015.40,74.0,67.4,79,0,66,,,,,,
2024-05-03 22:15:00,1015.30,74.0,67.1,78,0,34,,,,,,
2024-05-03 22:30:00,1015.30,73.0,66.1,78,0,33,,,,,,
2024-05-03 22:45:00,1015.20,73.0,66.5,79,0,33,,,,,,
2024-05-03 23:00:00,1015.00,72.0,64.8,77,0,72,,,,,,
2024-05-03 23:15:00,1015.10,72.0,64.8,77,0,24,,,,,,
2024-05-03 23:30:00,1015.10,72.0,64.8,77,0,73,,,,,,
2024-05-03 23:45:00,1015.00,72.0,64.8,77,0,58,,,,,,
2024-05-04 00:15:00,1015.00,71.0,64.5,80,0,50,,,,,,
2024-05-04 00:30:00,1015.10,70.0,63.9,80,0,50,,,,,,
2024-05-04 00:45:00,1015.00,69.0,63.3,82,0,0,1014.89,70.6,63.6,78,,225
2024-05-04 01:00:00,1015.00,68.0,63.0,84,0,50,,,,,,
2024-05-04 01:15:00,1015.00,67.0,62.3,84,0,50,,,,,,
2024-05-04 01:45:00,1015.00,65.0,60.7,86,0,0,1014.91,67.7,62.8,84,,224
2024-05-04 02:00:00,1015.00,64.0,60.0,87,0,50,,,,,,
2024-05-04 02:15:00,1015.10,63.0,59.1,86,0,50,,,,,,
2024-05-04 02:30:00,1015.30,63.0,59.4,87,0,50,,,,,,
2024-05-04 02:45:00,1015.60,62.0,58.4,87,0,0,1014.77,66.2,62.3,87,,225
2024-05-04 03:00:00,1015.70,62.0,58.4,87,0,50,,,,,,
2024-05-04 03:15:00,1015.80,61.0,57.7,88,0,50,,,,,,
2024-05-04 03:30:00,1016.10,61.0,57.7,88,0,50,,,,,,
2024-05-04 03:45:00,1016.10,61.0,57.7,88,0,0,1015.30,65.3,61.9,88,,223
2024-05-04 04:00:00,1016.20,60.0,56.7,88,0,50,,,,,,
2024-05-04 04:15:00,1016.30,60.0,57.0,89,0,50,,,,,,
2024-05-04 04:30:00,1016.30,60.0,57.0,89,0,50,,,,,,
2024-05-04 04:45:00,1016.20,60.0,57.0,89,0,0,1014.60,63.7,61.1,91,,223
2024-05-04 05:00:00,1016.00,60.0,57.0,89,0,50,,,,,,
2024-05-04 05:15:00,1015.60,60.0,57.0,89,0,50,,,,,,
2024-05-04 05:30:00,1015.30,60.0,57.0,89,0,50,,,,,,
2024-05-04 05:45:00,1015.60,60.0,57.0,89,0,0,1015.03,62.7,60.6,93,,223
2024-05-04 06:00:00,1015.40,60.0,57.4,90,0,181,,,,,,
2024-05-04 06:15:00,1015.30,60.0,57.4,90,0,181,,,,,,
2024-05-04 06:30:00,1015.40,59.0,56.4,90,0,181,,,,,,
2024-05-04 06:45:00,1015.30,59.0,56.3,90,0,0,1014.39,61.9,60.0,93,,224
2024-05-04 07:00:00,1015.60,59.0,56.4,90,0,181,,,,,,
2024-05-04 07:15:00,1015.70,59.0,56.4,90,0,181,,,,,,
2024-05-04 07:30:00,1015.50,59.0,56.4,90,0,181,,,,,,
2024-05-04 07:45:00,1015.80,59.0,56.3,90,0,0,1015.03,61.5,59.8,94,,223
2024-05-04 08:00:00,1015.60,59.0,56.4,90,0,181,,,,,,
2024-05-04 08:15:00,1015.50,60.0,57.4,90,0,181,,,,,,
2024-05-04 08:30:00,1015.50,60.0,57.4,90,0,181,,,,,,
2024-05-04 08:45:00,1015.40,60.0,57.3,90,0,0,1014.53,60.1,58.9,95,,225
2024-05-04 09:00:00,1015.50,60.0,57.7,92,0,181,,,,,,
2024-05-04 09:15:00,1015.50,60.0,57.7,92,0,181,,,,,,
2024-05-04 09:30:00,1015.60,60.0,57.7,92,0,181,,,,,,
2024-05-04 09:45:00,1015.60,60.0,57.6,91,0,0,1014.87,59.5,58.1,94,,225
2024-05-04 10:00:00,1015.80,60.0,57.7,92,0,181,,,,,,
2024-05-04 10:15:00,1015.90,61.0,58.7,92,0,181,,,,,,
2024-05-04 10:30:00,1015.70,61.0,58.7,92,0,181,,,,,,
2024-05-04 10:45:00,1015.50,61.0,58.6,91,0,0,1014.76,60.2,58.5,94,,225
2024-05-04 11:00:00,1015.50,61.0,58.7,92,0,181,,,,,,
2024-05-04 11:15:00,1015.70,61.0,58.7,92,0,181,,,,,,
2024-05-04 11:30:00,1015.70,60.0,57.7,92,0,181,,,,,,
2024-05-04 11:45:00,1015.80,60.0,57.6,91,0,0,1014.88,60.9,59.0,93,,225
2024-05-04 12:00:00,1015.80,60.0,57.7,92,0,181,,,,,,
2024-05-04 12:15:00,1015.80,61.0,58.7,92,0,181,,,,,,
2024-05-04 12:30:00,1016.10,62.0,59.6,92,0,181,,,,,,
2024-05-04 12:45:00,1016.10,64.0,61.9,92,0,0,1015.45,63.2,60.4,90,,223
2024-05-04 12:46:00,1016.10,64.0,61.9,92,0,181,,,,,,
2024-05-04 13:15:00,1016.40,66.0,63.9,92,0,163,,,,,,
2024-05-04 13:30:00,1016.30,67.0,64.9,92,0,164,,,,,,
2024-05-04 13:45:00,1016.30,68.0,65.0,89,0,204,,,,,,
2024-05-04 14:00:00,1016.20,69.0,65.6,89,0,203,,,,,,
2024-05-04 14:15:00,1016.00,70.0,65.6,85,0,91,,,,,,
2024-05-04 14:30:00,1015.90,72.0,66.9,83,0,221,,,,,,
2024-05-04 14:45:00,1015.80,73.0,66.8,80,0,233,,,,,,
2024-05-04 15:00:00,1015.50,74.0,67.4,79,0,171,,,,,,
2024-05-04 15:15:00,1015.20,76.0,67.9,75,1,250,,,,,,
2024-05-04 15:30:00,1015.40,77.0,68.5,74,0,220,,,,,,
2024-05-04 15:45:00,1015.10,78.0,67.8,70,0,75,,,,,,
2024-05-04 16:00:00,1015.10,78.0,67.8,70,0,220,,,,,,
2024-05-04 16:15:00,1015.00,80.0,68.5,68,0,190,,,,,,
2024-05-04 16:30:00,1014.60,80.0,68.0,66,0,140,,,,,,
2024-05-04 16:45:00,1014.60,81.0,68.1,64,1,148,,,,,,
2024-05-04 17:01:00,1014.50,82.0,67.7,62,1,178,,,,,,
2024-05-04 17:30:00,1014.20,81.0,67.7,64,0,194,,,,,,
2024-05-04 17:45:00,1014.10,81.0,67.7,64,0,165,,,,,,
2024-05-04 18:00:00,1013.80,81.0,67.2,62,0,165,,,,,,
2024-05-04 18:15:00,1013.70,82.0,69.0,65,0,116,,,,,,
2024-05-04 18:30:00,1013.60,81.0,67.7,64,0,205,,,,,,
2024-05-04 18:45:00,1013.40,82.0,69.0,65,0,207,,,,,,
2024-05-04 19:00:00,1013.20,82.0,67.2,61,0,109,,,,,,
2024-05-04 19:15:00,1013.00,82.0,67.7,62,0,136,,,,,,
2024-05-04 19:31:00,1012.70,83.0,68.6,61,0,219,,,,,,
2024-05-04 20:00:00,1012.60,83.0,68.1,60,0,212,,,,,,
2024-05-04 20:15:00,1012.60,83.0,68.6,61,0,215,,,,,,
2024-05-04 20:30:00,1012.50,83.0,68.6,61,0,188,,,,,,
2024-05-04 21:00:00,1011.50,81.0,68.1,64,2,197,,,,,,
2024-05-04 21:15:00,1011.70,79.0,68.4,70,3,193,,,,,,
2024-05-04 21:30:00,1012.00,76.0,67.5,75,0,227,,,,,,
2024-05-04 21:45:00,1012.20,75.0,66.9,76,0,217,,,,,,
2024-05-04 22:00:00,1012.30,73.0,65.0,75,0,190,,,,,,
2024-05-04 22:15:00,1012.70,73.0,65.7,77,0,186,,,,,,
2024-05-04 22:30:00,1012.40,72.0,66.2,81,0,81,,,,,,
2024-05-04 22:45:00,1013.00,70.0,64.9,83,0,81,,,,,,
2024-05-04 23:00:00,1013.10,69.0,64.3,84,0,280,,,,,,
2024-05-04 23:15:00,1013.40,68.0,63.6,86,0,245,,,,,,
2024-05-04 23:30:00,1013.90,67.0,62.7,86,0,159,,,,,,
2024-05-04 23:45:00,1014.20,66.0,62.0,86,0,146,,,,,,
2024-05-05 00:15:00,1014.70,67.0,63.6,88,0,144,,,,,,
2024-05-05 00:30:00,1014.40,67.0,64.0,89,0,144,,,,,,
2024-05-05 00:45:00,1014.30,67.0,64.0,89,0,0,1013.61,67.5,64.8,91,,225
2024-05-05 01:00:00,1014.50,67.0,64.0,89,0,146,,,,,,
2024-05-05 01:15:00,1014.80,66.0,63.0,90,0,146,,,,,,
2024-05-05 01:30:00,1015.00,66.0,63.0,90,0,146,,,,,,
2024-05-05 01:45:00,1015.00,65.0,62.0,89,0,0,1013.96,66.2,64.0,92,,225
2024-05-05 02:00:00,1015.20,64.0,61.0,89,0,146,,,,,,
2024-05-05 02:15:00,1015.30,64.0,61.0,89,0,145,,,,,,
2024-05-05 02:30:00,1015.50,64.0,61.3,91,0,145,,,,,,
2024-05-05 02:45:00,1015.90,63.0,60.3,90,0,0,1015.01,65.1,63.2,93,,223
2024-05-05 03:00:00,1016.00,63.0,60.3,91,0,145,,,,,,
2024-05-05 03:15:00,1016.00,63.0,60.3,91,0,145,,,,,,
2024-05-05 03:30:00,1016.30,62.0,59.3,91,0,146,,,,,,
2024-05-05 03:45:00,1016.50,62.0,59.3,90,0,0,1015.26,63.6,61.8,93,,225
2024-05-05 04:00:00,1016.60,62.0,59.3,91,0,146,,,,,,
2024-05-05 04:15:00,1016.80,61.0,58.4,90,0,146,,,,,,
2024-05-05 04:30:00,1016.50,61.0,58.4,90,0,146,,,,,,
2024-05-05 04:45:00,1016.70,61.0,58.3,90,0,0,1015.94,62.6,60.1,91,,223
2024-05-05 05:00:00,1016.60,61.0,58.4,90,0,146,,,,,,
2024-05-05 05:15:00,1016.50,60.0,57.7,92,0,146,,,,,,
2024-05-05 05:30:00,1016.70,60.0,57.7,92,0,145,,,,,,
2024-05-05 05:45:00,1016.60,60.0,57.6,91,0,0,1015.92,61.4,59.0,91,,223
2024-05-05 06:00:00,1016.50,60.0,57.7,92,0,145,,,,,,
2024-05-05 06:15:00,1016.20,60.0,57.7,92,0,145,,,,,,
2024-05-05 06:30:00,1016.10,59.0,56.7,92,0,146,,,,,,
2024-05-05 06:45:00,1016.50,59.0,56.6,91,0,0,1015.60,59.5,57.2,92,,223
2024-05-05 07:00:00,1016.40,59.0,56.7,92,0,145,,,,,,
2024-05-05 07:15:00,1016.60,59.0,56.7,92,0,164,,,,,,
2024-05-05 07:31:00,1016.60,59.0,56.7,92,0,164,,,,,,
2024-05-05 07:45:00,1016.70,58.0,55.6,91,0,0,1016.15,57.7,55.9,93,,224
2024-05-05 08:00:00,1016.70,58.0,55.7,92,0,164,,,,,,
2024-05-05 08:15:00,1016.80,57.0,54.7,92,0,164,,,,,,
2024-05-05 08:30:00,1016.80,57.0,54.7,92,0,164,,,,,,
2024-05-05 08:45:00,1016.90,57.0,54.7,91,0,0,1016.57,57.4,55.0,91,,223
2024-05-05 09:00:00,1017.00,56.0,53.7,92,0,164,,,,,,
2024-05-05 09:15:00,1017.10,56.0,53.7,92,0,164,,,,,,
2024-05-05 09:30:00,1017.40,57.0,54.7,92,0,164,,,,,,
2024-05-05 09:45:00,1017.40,57.0,54.7,91,0,0,1016.81,56.0,53.4,91,,225
2024-05-05 10:00:00,1017.50,56.0,53.7,92,0,164,,,,,,
2024-05-05 10:15:00,1017.60,56.0,53.7,92,0,164,,,,,,
2024-05-05 10:30:00,1017.50,56.0,53.7,92,0,164,,,,,,
2024-05-05 10:45:00,1017.80,56.0,53.7,91,0,0,1017.61,55.5,52.4,89,,225
2024-05-05 11:00:00,1017.70,56.0,53.7,92,0,164,,,,,,
2024-05-05 11:15:00,1017.90,55.0,52.7,92,0,164,,,,,,
2024-05-05 11:30:00,1018.10,55.0,52.7,92,0,164,,,,,,
2024-05-05 11:45:00,1018.10,55.0,52.7,91,0,0,1017.57,55.2,51.4,86,,224
2024-05-05 12:00:00,1018.10,56.0,53.7,92,0,164,,,,,,
2024-05-05 12:15:00,1018.30,56.0,53.7,92,0,163,,,,,,
2024-05-05 12:30:00,1018.60,57.0,54.7,92,0,146,,,,,,
2024-05-05 12:45:00,1018.50,57.0,54.7,91,0,0,1017.87,56.1,52.2,86,,223
2024-05-05 13:00:00,1018.60,57.0,54.7,92,0,79,,,,,,
2024-05-05 13:15:00,1018.70,57.0,54.4,91,0,46,,,,,,
2024-05-05 13:30:00,1018.80,58.0,55.4,90,0,25,,,,,,
2024-05-05 14:00:00,1018.90,59.0,54.8,85,0,24,,,,,,
2024-05-05 14:30:00,1019.10,61.0,56.1,84,0,153,,,,,,
2024-05-05 14:45:00,1019.20,62.0,56.1,81,0,35,,,,,,
2024-05-05 15:15:00,1018.90,63.0,56.0,78,0,309,,,,,,
2024-05-05 15:30:00,1019.30,63.0,56.0,78,0,41,,,,,,
2024-05-05 15:45:00,1019.40,64.0,57.0,78,0,45,,,,,,
2024-05-05 16:00:00,1019.30,65.0,57.6,77,0,43,,,,,,
2024-05-05 16:15:00,1019.40,64.0,56.6,77,0,35,,,,,,
2024-05-05 16:30:00,1019.30,65.0,57.6,77,0,129,,,,,,
2024-05-05 16:45:00,1019.30,65.0,57.6,77,0,143,,,,,,
2024-05-05 17:00:00,1019.20,66.0,58.6,76,0,332,,,,,,
2024-05-05 17:15:00,1019.00,66.0,58.6,76,0,45,,,,,,
2024-05-05 17:30:00,1018.80,66.0,58.2,75,0,70,,,,,,
2024-05-05 17:45:00,1018.80,66.0,58.2,75,0,56,,,,,,
2024-05-05 18:00:00,1018.80,67.0,59.5,76,0,34,,,,,,
2024-05-05 18:15:00,1018.60,67.0,59.2,76,0,51,,,,,,
2024-05-05 18:30:00,1018.50,67.0,59.5,76,0,52,,,,,,
2024-05-05 18:45:00,1018.40,67.0,59.5,76,0,61,,,,,,
2024-05-05 19:00:00,1018.30,68.0,60.1,75,0,30,,,,,,
2024-05-05 19:15:00,1018.20,68.0,60.1,75,0,79,,,,,,
2024-05-05 19:30:00,1017.90,68.0,60.1,75,0,78,,,,,,
2024-05-05 19:45:00,1017.90,68.0,60.1,75,0,68,,,,,,
2024-05-05 20:00:00,1017.80,68.0,60.1,75,0,27,,,,,,
2024-05-05 20:15:00,1017.80,68.0,60.1,75,0,72,,,,,,
2024-05-05 20:30:00,1017.80,68.0,60.1,75,0,73,,,,,,
2024-05-05 20:45:00,1017.60,68.0,60.1,75,0,77,,,,,,
2024-05-05 21:00:00,1017.50,68.0,60.5,76,0,84,,,,,,
2024-05-05 21:15:00,1017.10,68.0,60.5,76,0,11,,,,,,
2024-05-05 21:30:00,1017.10,69.0,61.5,77,0,39,,,,,,
2024-05-05 21:45:00,1017.00,70.0,61.7,74,0,214,,,,,,
2024-05-05 22:00:00,1016.50,69.0,61.1,75,0,39,,,,,,
2024-05-05 22:15:00,1016.80,69.0,60.7,74,0,39,,,,,,
2024-05-05 22:30:00,1016.60,68.0,60.5,76,0,58,,,,,,
2024-05-05 22:45:00,1016.30,68.0,60.5,76,0,57,,,,,,
2024-05-05 23:00:00,1015.90,68.0,60.9,77,0,57,,,,,,
2024-05-05 23:30:00,1015.60,67.0,60.3,78,0,70,,,,,,
2024-05-05 23:45:00,1015.60,67.0,60.6,80,0,73,,,,,,
2024-05-06 00:15:00,1015.70,67.0,61.0,81,0,73,,,,,,
2024-05-06 00:30:00,1016.00,66.0,60.3,81,0,73,,,,,,
2024-05-06 00:45:00,1016.20,66.0,60.4,82,0,0,1015.65,67.0,59.7,77,,223
2024-05-06 01:00:00,1016.20,66.0,60.7,82,0,73,,,,,,
2024-05-06 01:15:00,1016.20,65.0,60.0,83,0,74,,,,,,
2024-05-06 01:30:00,1016.20,65.0,60.4,84,0,74,,,,,,
2024-05-06 01:45:00,1016.20,64.0,59.7,86,0,0,1015.50,66.3,59.9,79,,225
2024-05-06 02:00:00,1016.30,64.0,59.7,85,0,74,,,,,,
2024-05-06 02:15:00,1016.30,64.0,60.0,87,0,74,,,,,,
2024-05-06 02:30:00,1016.20,63.0,59.4,87,0,74,,,,,,
2024-05-06 02:45:00,1016.30,63.0,59.4,88,0,0,1015.66,64.9,61.5,88,,225
2024-05-06 03:00:00,1016.10,63.0,59.4,87,0,67,,,,,,
2024-05-06 03:15:00,1015.80,63.0,59.7,88,0,67,,,,,,
2024-05-06 03:30:00,1015.80,63.0,59.7,88,0,67,,,,,,
2024-05-06 03:45:00,1015.50,63.0,60.0,89,0,0,1014.86,63.2,60.8,91,,224
2024-05-06 04:00:00,1015.30,63.0,60.0,90,0,52,,,,,,
2024-05-06 04:15:00,1015.00,63.0,60.0,90,0,31,,,,,,
2024-05-06 04:30:00,1014.90,63.0,60.3,91,0,31,,,,,,
2024-05-06 04:45:00,1014.60,63.0,60.3,90,0,0,1014.53,62.3,60.7,94,,224
2024-05-06 05:00:00,1014.50,63.0,60.3,91,0,30,,,,,,
2024-05-06 05:15:00,1014.30,63.0,60.3,91,0,30,,,,,,
2024-05-06 05:30:00,1014.30,63.0,60.3,91,0,30,,,,,,
2024-05-06 05:45:00,1014.20,63.0,60.6,91,0,0,1014.06,62.2,60.2,93,,224
2024-05-06 06:00:00,1014.20,63.0,60.6,91,0,68,,,,,,
2024-05-06 06:15:00,1014.10,63.0,60.6,91,0,68,,,,,,
2024-05-06 06:30:00,1013.90,63.0,60.6,91,0,65,,,,,,
2024-05-06 06:45:00,1013.80,63.0,60.6,91,0,0,1013.67,62.1,60.7,95,,225
2024-05-06 07:00:00,1013.60,63.0,60.6,91,0,70,,,,,,
2024-05-06 07:15:00,1013.50,63.0,60.6,91,0,25,,,,,,
2024-05-06 07:30:00,1013.40,63.0,60.6,91,0,129,,,,,,
2024-05-06 07:45:00,1013.30,63.0,60.6,91,0,0,1012.65,61.7,60.1,94,,223
2024-05-06 08:00:00,1013.10,63.0,60.6,91,0,48,,,,,,
2024-05-06 08:15:00,1013.10,63.0,60.6,91,0,85,,,,,,
2024-05-06 08:30:00,1013.00,63.0,60.6,91,0,115,,,,,,
2024-05-06 08:45:00,1013.00,63.0,60.9,92,0,0,1012.61,61.8,60.5,95,,223
2024-05-06 09:00:00,1012.80,63.0,60.9,92,0,88,,,,,,
2024-05-06 09:15:00,1012.80,63.0,60.9,92,0,89,,,,,,
2024-05-06 09:30:00,1012.90,63.0,60.9,92,0,89,,,,,,
2024-05-06 09:45:00,1012.80,63.0,60.9,92,0,89,,,,,,
2024-05-06 10:00:00,1012.60,63.0,60.9,92,0,89,,,,,,
2024-05-06 10:15:00,1012.70,62.0,60.0,92,0,89,,,,,,
2024-05-06 10:45:00,1012.70,62.0,59.9,92,0,0,1012.21,61.7,60.1,94,,223
2024-05-06 11:00:00,1012.80,62.0,60.0,92,0,89,,,,,,
2024-05-06 11:16:00,1012.90,62.0,60.0,92,0,89,,,,,,
2024-05-06 11:31:00,1012.90,62.0,60.0,92,0,89,,,,,,
2024-05-06 11:46:00,1013.00,62.0,59.9,92,0,0,1012.57,61.4,59.9,94,,223
2024-05-06 12:00:00,1013.20,63.0,60.9,92,0,89,,,,,,
2024-05-06 12:15:00,1013.20,63.0,60.9,92,0,90,,,,,,
2024-05-06 12:30:00,1013.40,63.0,60.9,92,0,238,,,,,,
2024-05-06 12:45:00,1013.50,63.0,60.9,92,0,0,1012.67,61.8,60.6,95,,224
2024-05-06 13:00:00,1013.50,63.0,60.9,92,0,222,,,,,,
2024-05-06 13:15:00,1013.30,64.0,61.9,92,0,192,,,,,,
2024-05-06 13:30:00,1013.40,64.0,61.9,92,0,165,,,,,,
2024-05-06 13:45:00,1013.40,65.0,62.9,92,0,139,,,,,,
2024-05-06 14:00:00,1013.40,65.0,62.9,92,0,191,,,,,,
2024-05-06 14:15:00,1013.50,65.0,62.9,92,0,200,,,,,,
2024-05-06 14:30:00,1013.30,65.0,62.9,92,0,211,,,,,,
2024-05-06 14:45:00,1013.30,66.0,63.9,92,0,62,,,,,,
2024-05-06 15:00:00,1013.20,67.0,64.6,91,0,205,,,,,,
2024-05-06 15:15:00,1013.20,67.0,64.0,89,0,224,,,,,,
2024-05-06 15:45:00,1013.00,68.0,64.0,87,0,232,,,,,,
2024-05-06 16:00:00,1013.00,68.0,64.0,87,0,72,,,,,,
2024-05-06 16:15:00,1013.00,69.0,64.6,85,0,108,,,,,,
2024-05-06 16:30:00,1013.00,69.0,64.0,83,0,212,,,,,,
2024-05-06 16:45:00,1012.90,70.0,64.6,82,0,210,,,,,,
2024-05-06 17:00:00,1012.60,71.0,65.6,83,0,96,,,,,,
2024-05-06 17:15:00,1012.60,72.0,65.5,79,0,139,,,,,,
2024-05-06 17:30:00,1012.60,72.0,65.1,79,0,202,,,,,,
2024-05-06 17:45:00,1012.30,71.0,64.9,80,0,121,,,,,,
2024-05-06 18:01:00,1012.00,72.0,64.8,77,0,77,,,,,,
2024-05-06 18:31:00,1012.00,73.0,65.3,76,0,146,,,,,,
2024-05-06 18:45:00,1012.00,73.0,65.0,75,0,198,,,,,,
2024-05-06 19:00:00,1011.90,74.0,65.6,75,0,211,,,,,,
2024-05-06 19:15:00,1011.60,74.0,65.2,73,0,205,,,,,,
2024-05-06 19:30:00,1011.70,75.0,65.3,71,1,198,,,,,,
2024-05-06 19:45:00,1011.60,75.0,65.3,71,0,128,,,,,,
2024-05-06 20:00:00,1011.50,75.0,64.9,70,0,186,,,,,,
2024-05-06 20:15:00,1011.40,75.0,64.9,70,1,207,,,,,,
2024-05-06 20:30:00,1011.10,75.0,65.3,71,0,265,,,,,,
2024-05-06 20:45:00,1010.90,76.0,65.9,70,0,207,,,,,,
2024-05-06 21:00:00,1010.70,76.0,65.5,69,0,198,,,,,,
2024-05-06 21:15:00,1010.40,77.0,66.5,70,0,187,,,,,,
2024-05-06 21:30:00,1010.20,77.0,66.5,70,0,169,,,,,,
2024-05-06 21:45:00,1010.00,77.0,66.0,68,0,195,,,,,,
2024-05-06 22:00:00,1009.70,78.0,66.1,66,0,82,,,,,,
2024-05-06 22:15:00,1009.60,78.0,66.6,67,0,115,,,,,,
2024-05-06 22:30:00,1009.40,77.0,66.0,68,0,212,,,,,,
2024-05-06 22:45:00,1009.10,77.0,66.9,71,0,125,,,,,,
2024-05-06 23:00:00,1008.90,77.0,67.3,71,0,109,,,,,,
2024-05-06 23:15:00,1008.80,77.0,67.7,72,0,156,,,,,,
2024-05-06 23:30:00,1008.70,76.0,67.1,74,0,118,,,,,,
2024-05-06 23:45:00,1008.60,75.0,66.9,76,0,92,,,,,,
2024-05-07 00:15:00,1008.40,74.0,66.7,77,0,69,,,,,,
2024-05-07 00:30:00,1008.50,73.0,66.1,78,0,69,,,,,,
2024-05-07 00:45:00,1008.30,72.0,65.6,80,0,0,1007.73,72.7,64.9,76,,224
2024-05-07 01:00:00,1008.10,71.0,64.9,80,0,70,,,,,,
2024-05-07 01:16:00,1008.30,71.0,65.6,83,0,78,,,,,,
2024-05-07 01:45:00,1008.50,69.0,64.0,84,0,0,1007.79,70.3,64.7,82,,223
2024-05-07 01:46:00,1008.50,69.0,64.0,83,0,149,,,,,,
2024-05-07 02:01:00,1008.50,69.0,64.3,84,0,149,,,,,,
2024-05-07 02:15:00,1008.60,69.0,64.3,84,0,149,,,,,,
2024-05-07 02:30:00,1008.70,69.0,64.3,84,0,149,,,,,,
2024-05-07 02:45:00,1008.70,69.0,64.7,86,0,0,1008.04,69.9,64.7,83,,223
2024-05-07 03:00:00,1008.60,69.0,64.3,84,0,211,,,,,,
2024-05-07 03:15:00,1008.50,69.0,64.3,84,0,212,,,,,,
2024-05-07 03:30:00,1007.90,69.0,64.3,84,0,212,,,,,,
2024-05-07 03:45:00,1007.60,69.0,64.3,85,0,0,1007.01,69.4,65.1,86,,223
2024-05-07 04:00:00,1007.30,69.0,64.3,84,0,136,,,,,,
2024-05-07 04:15:00,1007.10,69.0,64.3,84,0,82,,,,,,
2024-05-07 04:30:00,1007.20,69.0,64.3,84,0,80,,,,,,
2024-05-07 04:45:00,1006.90,69.0,64.3,85,0,0,1006.31,68.9,65.2,88,,223
2024-05-07 05:00:00,1006.80,69.0,64.3,84,0,94,,,,,,
2024-05-07 05:15:00,1006.40,69.0,64.6,85,0,120,,,,,,
2024-05-07 05:30:00,1006.40,69.0,64.6,85,0,120,,,,,,
2024-05-07 05:45:00,1006.10,68.0,63.7,86,0,0,1005.55,69.0,65.5,88,,223
2024-05-07 06:00:00,1005.60,68.0,64.0,87,0,114,,,,,,
2024-05-07 06:15:00,1005.50,68.0,64.0,87,0,97,,,,,,
2024-05-07 06:30:00,1005.20,68.0,64.0,87,0,98,,,,,,
2024-05-07 06:45:00,1005.10,68.0,64.0,87,0,0,1004.65,69.1,66.2,90,,223
2024-05-07 07:00:00,1004.90,68.0,64.3,88,0,97,,,,,,
2024-05-07 07:30:00,1004.60,69.0,65.6,89,0,72,,,,,,
2024-05-07 07:45:00,1004.50,69.0,65.3,88,0,0,1003.47,69.1,66.4,91,,223
2024-05-07 08:00:00,1004.10,69.0,65.3,87,0,103,,,,,,
2024-05-07 08:15:00,1003.80,69.0,65.3,87,0,115,,,,,,
2024-05-07 08:30:00,1003.80,69.0,65.3,87,0,94,,,,,,
2024-05-07 08:45:00,1003.80,69.0,65.3,88,0,0,1002.82,69.5,67.0,91,,223
2024-05-07 09:00:00,1003.70,69.0,65.6,89,0,32,,,,,,
2024-05-07 09:15:00,1004.00,69.0,65.6,89,0,115,,,,,,
2024-05-07 09:30:00,1004.20,70.0,66.6,88,0,204,,,,,,
2024-05-07 09:45:00,1005.50,67.0,62.4,85,4,178,1003.72,70.2,67.5,91,,238
2024-05-07 10:00:00,1005.30,66.0,62.0,86,0,155,,,,,,
2024-05-07 10:15:00,1005.70,65.0,61.4,87,0,163,,,,,,
2024-05-07 10:30:00,1004.90,64.0,60.7,89,0,191,,,,,,
2024-05-07 10:45:00,1004.60,64.0,60.7,88,0,0,1003.97,65.2,63.4,94,,223
2024-05-07 11:00:00,1004.70,64.0,60.7,89,0,199,,,,,,
2024-05-07 11:15:00,1003.40,64.0,61.0,89,0,75,,,,,,
2024-05-07 11:30:00,1003.50,63.0,60.0,90,0,220,,,,,,
2024-05-07 11:45:00,1003.70,63.0,60.0,89,0,0,1002.51,64.0,62.5,94,,222
2024-05-07 12:00:00,1003.70,63.0,60.0,90,0,210,,,,,,
2024-05-07 12:15:00,1003.40,63.0,60.3,91,0,217,,,,,,
2024-05-07 12:30:00,1002.70,63.0,60.3,91,0,86,,,,,,
2024-05-07 12:45:00,1002.60,63.0,60.3,90,0,0,1001.54,63.8,62.5,95,,222
2024-05-07 13:00:00,1002.80,63.0,60.3,91,0,74,,,,,,
2024-05-07 13:16:00,1002.70,64.0,61.3,91,0,75,,,,,,
2024-05-07 13:31:00,1002.80,64.0,61.3,91,0,214,,,,,,
2024-05-07 14:00:00,1003.20,67.0,64.3,90,0,186,,,,,,
2024-05-07 14:15:00,1003.10,68.0,65.0,89,0,200,,,,,,
2024-05-07 14:30:00,1003.10,69.0,65.3,87,3,94,,,,,,
2024-05-07 14:45:00,1002.80,70.0,65.9,86,0,162,,,,,,
2024-05-07 15:00:00,1002.80,72.0,67.2,84,3,227,,,,,,
2024-05-07 15:15:00,1002.80,73.0,67.5,82,2,214,,,,,,
2024-05-07 15:30:00,1002.80,75.0,69.1,82,2,197,,,,,,
2024-05-07 15:45:00,1002.80,77.0,71.1,82,1,209,,,,,,
2024-05-07 16:00:00,1002.80,77.0,70.0,78,2,167,,,,,,
2024-05-07 16:15:00,1002.70,77.0,69.6,78,3,224,,,,,,
2024-05-07 16:30:00,1002.60,77.0,69.6,78,3,240,,,,,,
2024-05-07 16:45:00,1002.60,78.0,70.6,78,2,196,,,,,,
2024-05-07 17:00:00,1002.10,79.0,70.8,76,2,217,,,,,,
2024-05-07 17:15:00,1001.80,79.0,70.8,76,2,198,,,,,,
2024-05-07 17:30:00,1001.80,80.0,71.3,74,3,166,,,,,,
2024-05-07 17:45:00,1001.60,80.0,71.3,74,2,239,,,,,,
2024-05-07 18:00:00,1001.80,80.0,71.0,74,1,231,,,,,,
2024-05-07 18:30:00,1001.80,81.0,70.7,71,3,195,,,,,,
2024-05-07 18:45:00,1001.80,81.0,70.3,69,3,222,,,,,,
2024-05-07 19:01:00,1001.90,81.0,67.7,64,2,198,,,,,,
2024-05-07 19:15:00,1001.80,83.0,67.7,59,3,188,,,,,,
2024-05-07 19:30:00,1001.80,83.0,67.2,59,3,196,,,,,,
2024-05-07 19:45:00,1001.80,83.0,66.2,57,4,179,,,,,,
2024-05-07 20:00:00,1001.80,84.0,66.6,55,1,190,,,,,,
2024-05-07 20:15:00,1001.60,84.0,66.1,54,0,107,,,,,,
2024-05-07 20:30:00,1001.40,84.0,64.5,51,1,204,,,,,,
2024-05-07 20:45:00,1001.40,84.0,64.5,51,0,139,,,,,,
2024-05-07 21:00:00,1001.20,84.0,62.8,48,1,158,,,,,,
2024-05-07 21:15:00,1001.20,85.0,65.4,51,0,214,,,,,,
2024-05-07 21:30:00,1001.20,85.0,63.7,49,1,190,,,,,,
2024-05-07 21:45:00,1001.10,85.0,64.2,49,0,240,,,,,,
2024-05-07 22:00:00,1001.00,86.0,64.6,48,0,247,,,,,,
2024-05-07 22:15:00,1001.10,85.0,65.4,51,0,192,,,,,,
2024-05-07 22:30:00,1001.10,84.0,65.5,53,0,192,,,,,,
2024-05-07 22:45:00,1001.10,83.0,64.6,53,0,212,,,,,,
2024-05-07 23:00:00,1001.30,82.0,64.7,56,0,185,,,,,,
2024-05-07 23:15:00,1001.40,82.0,65.7,58,0,228,,,,,,
2024-05-07 23:30:00,1001.50,81.0,66.7,62,0,195,,,,,,
2024-05-07 23:45:00,1001.60,80.0,66.2,63,0,215,,,,,,
2024-05-08 00:15:00,1001.90,77.0,66.9,71,0,215,,,,,,
2024-05-08 00:30:00,1002.10,76.0,67.9,75,0,215,,,,,,
2024-05-08 00:45:00,1002.30,74.0,67.2,79,0,0,1002.03,78.1,61.9,57,,225
2024-05-08 01:00:00,1002.70,73.0,66.5,79,0,215,,,,,,
2024-05-08 01:15:00,1002.90,71.0,64.9,80,0,215,,,,,,
2024-05-08 01:30:00,1003.10,70.0,64.2,81,0,215,,,,,,
2024-05-08 01:45:00,1003.40,69.0,63.7,83,0,0,1003.15,73.7,58.6,59,,225
2024-05-08 02:00:00,1003.90,68.0,63.0,84,0,215,,,,,,
2024-05-08 02:15:00,1004.20,67.0,62.3,84,0,215,,,,,,
2024-05-08 02:30:00,1004.50,66.0,61.4,84,0,215,,,,,,
2024-05-08 02:45:00,1004.70,65.0,60.7,86,0,0,1004.26,70.6,56.8,61,,225
2024-05-08 03:00:00,1004.90,64.0,59.7,85,0,215,,,,,,
2024-05-08 03:15:00,1005.00,64.0,59.7,85,0,215,,,,,,
2024-05-08 03:30:00,1005.20,63.0,59.1,86,0,215,,,,,,
2024-05-08 03:45:00,1005.10,62.0,58.1,86,0,0,1004.67,68.1,55.7,64,,225
2024-05-08 04:00:00,1005.20,62.0,58.4,87,0,215,,,,,,
2024-05-08 04:15:00,1005.20,61.0,57.4,88,0,215,,,,,,
2024-05-08 04:30:00,1005.10,61.0,57.4,88,0,215,,,,,,
2024-05-08 04:45:00,1005.10,60.0,56.4,87,0,0,1004.28,65.0,54.2,67,,225
2024-05-08 05:00:00,1005.20,60.0,56.4,87,0,215,,,,,,
2024-05-08 05:15:00,1005.10,59.0,55.5,88,0,215,,,,,,
2024-05-08 05:30:00,1005.00,59.0,55.5,88,0,215,,,,,,
2024-05-08 05:45:00,1004.90,58.0,54.8,88,0,0,1004.11,61.3,53.6,75,,224
2024-05-08 06:00:00,1004.80,57.0,53.8,89,0,215,,,,,,
2024-05-08 06:15:00,1004.90,57.0,53.8,89,0,215,,,,,,
2024-05-08 06:30:00,1004.80,56.0,52.8,88,0,215,,,,,,
2024-05-08 06:45:00,1004.80,56.0,52.8,88,0,0,1004.08,59.3,53.0,79,,223
2024-05-08 07:00:00,1004.90,56.0,52.8,88,0,215,,,,,,
2024-05-08 07:15:00,1004.80,55.0,51.8,89,0,215,,,,,,
2024-05-08 07:30:00,1004.90,55.0,51.8,89,0,215,,,,,,
2024-05-08 07:45:00,1005.00,55.0,51.8,88,0,0,1003.99,58.2,52.7,81,,224
2024-05-08 08:16:00,1005.20,55.0,52.1,90,0,215,,,,,,
2024-05-08 08:30:00,1005.20,55.0,52.1,90,0,215,,,,,,
2024-05-08 08:45:00,1005.20,55.0,52.1,89,0,0,1004.12,58.0,53.0,83,,225
2024-05-08 09:00:00,1005.20,54.0,51.1,89,0,215,,,,,,
2024-05-08 09:15:00,1005.30,55.0,52.1,90,0,215,,,,,,
2024-05-08 09:30:00,1005.40,54.0,51.1,89,0,215,,,,,,
2024-05-08 09:45:00,1005.60,54.0,51.1,89,0,0,1004.88,57.7,54.2,88,,225
2024-05-08 10:00:00,1005.60,55.0,52.1,90,0,215,,,,,,
2024-05-08 10:15:00,1005.50,55.0,52.1,90,0,215,,,,,,
2024-05-08 10:30:00,1005.40,55.0,52.1,90,0,215,,,,,,
2024-05-08 10:45:00,1005.30,55.0,52.1,89,0,0,1005.57,57.0,53.8,89,,224
2024-05-08 11:00:00,1005.30,55.0,52.1,90,0,215,,,,,,
2024-05-08 11:15:00,1005.30,55.0,52.1,90,0,215,,,,,,
2024-05-08 11:30:00,1005.50,55.0,52.1,90,0,215,,,,,,
2024-05-08 11:45:00,1005.60,55.0,52.1,89,0,0,1005.65,58.6,54.3,85,,223
2024-05-08 12:00:00,1005.70,55.0,52.4,90,0,215,,,,,,
2024-05-08 12:15:00,1005.90,56.0,53.4,91,0,215,,,,,,
2024-05-08 12:30:00,1005.70,58.0,55.4,90,0,215,,,,,,
2024-05-08 12:45:00,1005.30,59.0,56.3,90,0,0,1004.36,62.7,56.5,80,,225
2024-05-08 13:00:00,1005.00,61.0,58.4,90,0,215,,,,,,
2024-05-08 13:15:00,1004.90,62.0,59.0,89,0,122,,,,,,
2024-05-08 13:30:00,1004.80,65.0,61.0,86,0,124,,,,,,
2024-05-08 13:45:00,1004.60,67.0,62.0,84,0,96,,,,,,
2024-05-08 14:00:00,1004.50,70.0,63.2,79,0,60,,,,,,
2024-05-08 14:15:00,1004.60,72.0,62.9,73,0,32,,,,,,
2024-05-08 14:30:00,1004.80,73.0,63.4,71,0,128,,,,,,
2024-05-08 14:45:00,1004.50,75.0,63.7,67,0,105,,,,,,
2024-05-08 15:00:00,1004.30,76.0,62.9,63,0,70,,,,,,
2024-05-08 15:15:00,1004.20,76.0,62.9,63,0,60,,,,,,
2024-05-08 15:30:00,1003.80,76.0,64.2,66,0,78,,,,,,
2024-05-08 15:45:00,1003.70,75.0,64.9,70,0,70,,,,,,
2024-05-08 16:00:00,1004.00,74.0,64.0,70,0,75,,,,,,
2024-05-08 16:15:00,1003.80,73.0,65.0,75,0,75,,,,,,
2024-05-08 16:30:00,1003.80,73.0,65.3,76,0,75,,,,,,
2024-05-08 16:45:00,1003.50,72.0,65.1,79,0,75,,,,,,
2024-05-08 17:00:00,1003.50,71.0,64.5,80,0,75,,,,,,
2024-05-08 17:15:00,1003.10,71.0,64.5,80,0,56,,,,,,
2024-05-08 17:30:00,1002.10,71.0,64.9,80,0,44,,,,,,
2024-05-08 17:45:00,1001.00,71.0,64.5,80,0,76,,,,,,
2024-05-08 18:00:00,1002.40,70.0,63.5,80,0,188,,,,,,
2024-05-08 18:45:00,1004.60,64.0,61.3,91,0,321,,,,,,
2024-05-08 19:00:00,1004.10,64.0,61.6,91,1,60,,,,,,
2024-05-08 19:15:00,1004.50,65.0,62.6,91,1,75,,,,,,
2024-05-08 19:30:00,1004.20,65.0,62.6,91,0,79,,,,,,
2024-05-08 19:45:00,1003.30,65.0,62.9,92,0,65,,,,,,
2024-05-08 20:00:00,1003.50,66.0,63.9,92,0,71,,,,,,
2024-05-08 20:15:00,1003.20,66.0,63.9,92,0,77,,,,,,
2024-05-08 20:45:00,1002.90,66.0,63.9,92,0,65,,,,,,
2024-05-08 21:00:00,1002.50,67.0,64.9,92,0,75,,,,,,
2024-05-08 21:15:00,1002.60,66.0,63.9,92,0,88,,,,,,
2024-05-08 21:45:00,1001.40,66.0,63.9,92,0,68,,,,,,
2024-05-08 22:00:00,1002.40,66.0,63.9,92,0,345,,,,,,
2024-05-08 22:16:00,1002.60,66.0,63.9,92,0,53,,,,,,
2024-05-08 22:30:00,1002.70,66.0,63.9,92,0,27,,,,,,
2024-05-08 22:45:00,1003.70,65.0,62.9,92,0,304,,,,,,
2024-05-08 23:00:00,1004.00,64.0,61.9,92,0,65,,,,,,
2024-05-08 23:15:00,1002.50,64.0,61.9,92,0,75,,,,,,
2024-05-08 23:30:00,1002.70,63.0,60.9,92,0,50,,,,,,
2024-05-08 23:45:00,1002.10,63.0,60.9,92,0,56,,,,,,
2024-05-09 00:15:00,1001.90,62.0,60.0,92,0,252,,,,,,
2024-05-09 00:30:00,1002.50,62.0,60.0,92,0,219,,,,,,
2024-05-09 00:45:00,1002.60,63.0,60.9,92,0,0,1001.03,64.2,62.0,92,,223
2024-05-09 01:00:00,1002.30,63.0,60.9,92,0,214,,,,,,
2024-05-09 01:15:00,1002.70,63.0,60.9,92,0,267,,,,,,
2024-05-09 01:30:00,1003.30,63.0,60.9,92,0,197,,,,,,
2024-05-09 01:45:00,1002.90,63.0,60.9,92,0,0,1002.05,64.1,62.0,93,,223
2024-05-09 02:00:00,1000.70,63.0,60.9,92,0,101,,,,,,
2024-05-09 02:15:00,1002.10,63.0,60.9,92,0,333,,,,,,
2024-05-09 02:30:00,1003.20,63.0,60.9,92,0,333,,,,,,
2024-05-09 02:45:00,1004.30,63.0,60.9,92,0,0,1002.65,63.7,62.1,94,,223
2024-05-09 03:00:00,1003.20,63.0,60.9,92,0,31,,,,,,
2024-05-09 03:15:00,1002.90,63.0,60.9,92,0,32,,,,,,
2024-05-09 03:30:00,1002.70,62.0,60.0,92,0,32,,,,,,
2024-05-09 03:45:00,1002.40,62.0,59.9,92,0,0,1001.58,63.9,62.0,93,,223
2024-05-09 04:00:00,1002.30,62.0,60.0,92,0,199,,,,,,
2024-05-09 04:15:00,1002.50,62.0,60.2,93,0,224,,,,,,
2024-05-09 04:30:00,1002.50,63.0,61.2,93,0,209,,,,,,
2024-05-09 04:45:00,1002.40,62.0,60.2,93,0,0,1001.62,62.8,61.4,95,,224
2024-05-09 05:00:00,1002.30,62.0,60.2,93,0,233,,,,,,
2024-05-09 05:15:00,1002.50,62.0,60.2,93,0,212,,,,,,
2024-05-09 05:30:00,1002.50,62.0,60.2,93,0,197,,,,,,
2024-05-09 05:45:00,1002.60,62.0,60.2,93,0,215,1001.50,62.2,60.7,94,,239
2024-05-09 06:00:00,1002.40,62.0,60.2,93,0,213,,,,,,
2024-05-09 06:15:00,1002.50,62.0,60.2,93,0,202,,,,,,
2024-05-09 06:30:00,1002.70,62.0,60.2,93,0,198,,,,,,
2024-05-09 06:45:00,1002.90,63.0,61.2,93,0,0,1001.90,62.5,61.1,95,,225
2024-05-09 07:00:00,1003.30,63.0,61.2,93,0,170,,,,,,
2024-05-09 07:15:00,1003.60,62.0,60.2,93,0,94,,,,,,
2024-05-09 07:30:00,1003.60,62.0,60.2,93,0,167,,,,,,
2024-05-09 07:45:00,1003.60,62.0,60.2,93,0,0,1002.42,62.7,61.1,94,,223
2024-05-09 08:00:00,1003.80,62.0,60.2,93,0,169,,,,,,
2024-05-09 08:15:00,1004.30,63.0,61.2,93,0,150,,,,,,
2024-05-09 08:30:00,1004.60,63.0,61.2,93,0,141,,,,,,
2024-05-09 08:45:00,1004.80,63.0,61.2,93,0,0,1003.70,63.4,62.1,95,,223
2024-05-09 09:01:00,1004.70,63.0,61.2,93,0,102,,,,,,
2024-05-09 09:15:00,1004.70,63.0,61.2,93,0,202,,,,,,
2024-05-09 09:30:00,1004.80,63.0,61.2,93,0,222,,,,,,
2024-05-09 09:45:00,1004.70,64.0,62.2,93,0,0,1003.94,64.2,62.7,94,,223
2024-05-09 10:00:00,1005.00,64.0,62.2,93,0,144,,,,,,
2024-05-09 10:15:00,1004.90,64.0,62.2,93,0,184,,,,,,
2024-05-09 10:30:00,1005.00,64.0,62.2,93,0,222,,,,,,
2024-05-09 10:45:00,1005.30,64.0,62.2,93,0,0,1004.44,64.4,63.0,95,,223
2024-05-09 11:00:00,1005.60,64.0,62.2,93,0,160,,,,,,
2024-05-09 11:15:00,1005.50,64.0,62.2,93,0,172,,,,,,
2024-05-09 11:30:00,1005.60,64.0,62.2,93,0,175,,,,,,
2024-05-09 11:45:00,1005.80,64.0,62.2,93,0,0,1004.71,63.9,62.4,94,,223
2024-05-09 12:00:00,1005.90,63.0,61.2,93,0,203,,,,,,
2024-05-09 12:15:00,1006.00,64.0,62.2,93,0,203,,,,,,
2024-05-09 12:30:00,1006.20,64.0,62.2,93,0,173,,,,,,
2024-05-09 12:46:00,1006.30,64.0,62.2,93,0,0,1004.99,65.6,62.9,91,,223
2024-05-09 13:00:00,1006.40,64.0,62.2,93,0,123,,,,,,
2024-05-09 13:15:00,1006.70,64.0,62.2,93,0,181,,,,,,
2024-05-09 13:30:00,1006.90,64.0,62.2,93,0,207,,,,,,
2024-05-09 13:45:00,1007.20,64.0,62.2,93,0,130,,,,,,
2024-05-09 14:00:00,1007.30,64.0,62.2,93,0,127,,,,,,
2024-05-09 14:15:00,1007.50,65.0,63.2,94,0,305,,,,,,
2024-05-09 14:30:00,1007.40,65.0,63.2,94,0,98,,,,,,
2024-05-09 14:45:00,1007.20,67.0,65.2,93,0,212,,,,,,
2024-05-09 15:00:00,1007.50,67.0,64.6,91,0,165,,,,,,
2024-05-09 15:15:00,1007.40,69.0,65.9,90,0,224,,,,,,
2024-05-09 15:30:00,1008.00,70.0,64.9,83,0,198,,,,,,
2024-05-09 15:46:00,1008.20,71.0,64.9,80,0,338,,,,,,
2024-05-09 16:00:00,1008.30,73.0,63.8,72,2,219,,,,,,
2024-05-09 16:15:00,1008.50,74.0,64.8,72,0,212,,,,,,
2024-05-09 16:30:00,1008.60,76.0,65.5,69,0,153,,,,,,
2024-05-09 16:45:00,1008.70,77.0,62.5,60,2,174,,,,,,
2024-05-09 17:00:00,1008.90,77.0,63.0,61,0,188,,,,,,
2024-05-09 17:15:00,1009.10,76.0,56.5,51,2,184,,,,,,
2024-05-09 17:30:00,1009.00,77.0,56.9,49,0,175,,,,,,
2024-05-09 17:45:00,1008.90,77.0,56.4,48,1,280,,,,,,
2024-05-09 18:00:00,1009.20,76.0,56.0,50,0,211,,,,,,
2024-05-09 18:15:00,1009.10,77.0,57.5,50,0,167,,,,,,
2024-05-09 18:30:00,1009.40,77.0,54.6,45,0,157,,,,,,
2024-05-09 18:45:00,1009.20,77.0,54.6,45,1,169,,,,,,
2024-05-09 19:15:00,1009.40,77.0,56.9,49,0,171,,,,,,
2024-05-09 19:30:00,1009.60,77.0,56.9,49,0,96,,,,,,
2024-05-09 19:45:00,1009.40,77.0,56.4,48,0,33,,,,,,
2024-05-09 20:00:00,1009.50,77.0,55.8,47,1,179,,,,,,
2024-05-09 20:15:00,1009.70,77.0,55.2,46,1,110,,,,,,
2024-05-09 20:30:00,1009.70,77.0,56.4,48,0,134,,,,,,
2024-05-09 20:45:00,1009.70,76.0,57.1,51,0,321,,,,,,
2024-05-09 21:00:00,1009.70,76.0,55.4,48,0,131,,,,,,
2024-05-09 21:15:00,1009.90,77.0,56.9,49,0,123,,,,,,
2024-05-09 21:30:00,1009.80,77.0,56.4,48,0,78,,,,,,
2024-05-09 21:45:00,1009.60,77.0,58.0,52,0,300,,,,,,
2024-05-09 22:00:00,1009.80,77.0,57.5,50,0,18,,,,,,
2024-05-09 22:30:00,1010.00,74.0,56.8,54,0,71,,,,,,
2024-05-09 22:45:00,1010.10,75.0,57.2,54,0,37,,,,,,
2024-05-09 23:00:00,1010.10,74.0,56.8,54,0,138,,,,,,
2024-05-09 23:15:00,1010.00,74.0,56.8,54,0,117,,,,,,
2024-05-09 23:30:00,1010.20,73.0,56.9,56,0,303,,,,,,
2024-05-09 23:45:00,1010.50,72.0,54.9,54,0,72,,,,,,
2024-05-10 00:15:00,1010.90,71.0,55.0,57,0,172,,,,,,
2024-05-10 00:30:00,1011.10,70.0,55.5,59,0,171,,,,,,
2024-05-10 00:45:00,1011.40,69.0,56.1,63,0,0,1010.95,70.4,53.6,55,,223
2024-05-10 01:00:00,1011.60,68.0,56.2,66,0,171,,,,,,
2024-05-10 01:15:00,1011.80,67.0,55.7,66,0,171,,,,,,
2024-05-10 01:30:00,1011.90,66.0,55.5,68,0,171,,,,,,
2024-05-10 01:45:00,1012.20,65.0,55.5,71,0,0,1011.54,67.9,53.2,59,,224
2024-05-10 02:00:00,1012.60,64.0,55.5,73,0,171,,,,,,
2024-05-10 02:15:00,1012.90,64.0,55.9,74,0,171,,,,,,
2024-05-10 02:45:00,1013.20,62.0,54.5,76,0,0,1012.49,64.8,53.1,65,,224
2024-05-10 03:15:00,1013.10,60.0,53.1,78,0,171,,,,,,
2024-05-10 03:30:00,1012.90,60.0,53.5,78,0,171,,,,,,
2024-05-10 03:45:00,1012.90,59.0,52.9,80,0,0,1012.14,63.0,53.5,71,,223
2024-05-10 04:00:00,1012.80,59.0,53.2,80,0,171,,,,,,
2024-05-10 04:15:00,1012.60,58.0,52.5,81,0,171,,,,,,
2024-05-10 04:30:00,1012.70,58.0,52.9,82,0,171,,,,,,
2024-05-10 04:45:00,1012.60,57.0,52.2,84,0,0,1012.39,61.5,55.0,79,,223
2024-05-10 05:00:00,1012.50,57.0,52.2,83,0,171,,,,,,
2024-05-10 05:15:00,1012.60,57.0,52.2,83,0,171,,,,,,
2024-05-10 05:30:00,1012.70,57.0,52.2,83,0,171,,,,,,
2024-05-10 05:45:00,1012.80,57.0,52.5,85,0,0,1012.53,58.9,55.0,86,,223
2024-05-10 06:00:00,1013.00,56.0,51.5,84,0,171,,,,,,
2024-05-10 06:15:00,1013.00,56.0,51.5,84,0,171,,,,,,
2024-05-10 06:30:00,1012.70,56.0,51.9,85,0,171,,,,,,
2024-05-10 06:45:00,1012.80,56.0,51.9,85,0,0,1012.70,57.8,54.1,87,,223
2024-05-10 07:00:00,1012.90,56.0,51.9,85,0,111,,,,,,
2024-05-10 07:15:00,1012.90,56.0,52.2,86,0,112,,,,,,
2024-05-10 07:30:00,1013.00,56.0,52.2,86,0,111,,,,,,
2024-05-10 07:45:00,1013.20,56.0,52.2,86,0,0,1012.32,58.3,54.0,85,,223
2024-05-10 08:00:00,1013.30,56.0,52.2,86,0,112,,,,,,
2024-05-10 08:15:00,1013.40,56.0,52.2,86,0,112,,,,,,
2024-05-10 08:30:00,1013.60,56.0,52.5,87,0,112,,,,,,
2024-05-10 08:45:00,1013.60,56.0,52.5,87,0,0,1013.39,57.4,52.5,83,,223
2024-05-10 09:00:00,1013.60,55.0,51.5,87,0,112,,,,,,
2024-05-10 09:15:00,1013.90,55.0,51.5,87,0,112,,,,,,
2024-05-10 09:45:00,1014.20,55.0,51.5,87,0,0,1013.72,55.8,51.7,86,,223
2024-05-10 10:00:00,1014.40,55.0,51.5,87,0,112,,,,,,
2024-05-10 10:31:00,1014.70,54.0,50.5,88,0,112,,,,,,
2024-05-10 10:45:00,1014.90,53.0,49.8,88,0,0,1013.92,55.7,51.5,85,,223
2024-05-10 11:00:00,1015.20,53.0,49.8,88,0,112,,,,,,
2024-05-10 11:15:00,1015.30,53.0,49.8,88,0,112,,,,,,
2024-05-10 11:30:00,1015.30,53.0,49.8,88,0,112,,,,,,
2024-05-10 11:45:00,1015.70,53.0,49.8,88,0,0,1015.05,55.8,51.4,85,,225
2024-05-10 12:00:00,1015.90,53.0,49.8,88,0,112,,,,,,
2024-05-10 12:15:00,1016.00,54.0,50.8,88,0,112,,,,,,
2024-05-10 12:30:00,1016.30,55.0,52.1,90,0,112,,,,,,
2024-05-10 12:45:00,1016.50,56.0,52.8,88,0,0,1015.72,56.5,51.1,82,,223
2024-05-10 13:00:00,1016.70,56.0,52.5,87,0,38,,,,,,
2024-05-10 13:15:00,1016.80,57.0,52.9,85,0,295,,,,,,
2024-05-10 13:30:00,1016.90,57.0,52.5,84,0,81,,,,,,
2024-05-10 13:45:00,1017.10,58.0,52.9,82,0,73,,,,,,
2024-05-10 14:00:00,1017.20,59.0,53.5,81,0,86,,,,,,
2024-05-10 14:15:00,1017.20,59.0,53.2,80,0,76,,,,,,
2024-05-10 14:30:00,1017.40,60.0,53.8,80,0,153,,,,,,
2024-05-10 14:45:00,1017.30,60.0,53.8,80,0,328,,,,,,
2024-05-10 15:01:00,1017.20,62.0,55.1,78,0,67,,,,,,
2024-05-10 15:15:00,1017.30,63.0,55.3,75,0,70,,,,,,
2024-05-10 15:31:00,1017.10,64.0,55.5,73,0,96,,,,,,
2024-05-10 15:46:00,1017.20,65.0,55.8,72,0,61,,,,,,
2024-05-10 16:15:00,1017.10,65.0,55.4,70,0,209,,,,,,
2024-05-10 16:30:00,1017.20,66.0,56.3,71,0,45,,,,,,
2024-05-10 16:45:00,1017.20,66.0,55.9,70,0,241,,,,,,
2024-05-10 17:00:00,1017.10,67.0,56.5,68,0,36,,,,,,
2024-05-10 17:15:00,1017.00,66.0,54.7,66,0,61,,,,,,
2024-05-10 17:30:00,1016.90,68.0,56.2,66,0,336,,,,,,
2024-05-10 17:45:00,1016.80,69.0,56.7,64,0,259,,,,,,
2024-05-10 18:00:00,1016.70,69.0,56.7,64,0,313,,,,,,
2024-05-10 18:15:00,1016.70,69.0,55.9,63,0,54,,,,,,
2024-05-10 18:30:00,1016.70,69.0,56.3,63,0,79,,,,,,
2024-05-10 18:45:00,1016.70,69.0,55.4,62,0,158,,,,,,
2024-05-10 19:00:00,1016.50,68.0,55.4,64,0,74,,,,,,
2024-05-10 19:15:00,1016.50,69.0,55.4,62,0,4,,,,,,
2024-05-10 19:30:00,1016.30,68.0,55.8,64,0,28,,,,,,
2024-05-10 19:45:00,1016.30,69.0,56.7,64,0,8,,,,,,
2024-05-10 20:00:00,1016.00,69.0,55.0,61,0,221,,,,,,
2024-05-10 20:15:00,1015.80,70.0,55.9,60,0,314,,,,,,
2024-05-10 20:30:00,1015.70,70.0,55.9,60,0,11,,,,,,
2024-05-10 20:45:00,1015.50,70.0,55.5,59,0,195,,,,,,
2024-05-10 21:00:00,1015.30,71.0,56.9,60,0,193,,,,,,
2024-05-10 21:15:00,1015.10,71.0,55.5,58,0,73,,,,,,
2024-05-10 21:30:00,1015.00,71.0,55.9,59,0,146,,,,,,
2024-05-10 21:45:00,1015.00,72.0,55.4,55,0,217,,,,,,
2024-05-10 22:00:00,1014.90,71.0,55.0,57,0,195,,,,,,
2024-05-10 22:15:00,1014.70,71.0,55.5,58,0,138,,,,,,
2024-05-10 22:30:00,1014.60,71.0,54.5,55,0,76,,,,,,
2024-05-10 22:45:00,1014.60,71.0,54.0,55,0,99,,,,,,
2024-05-10 23:00:00,1014.60,71.0,54.0,55,0,190,,,,,,
2024-05-10 23:15:00,1014.50,70.0,54.0,56,0,161,,,,,,
2024-05-10 23:30:00,1014.50,69.0,54.1,58,0,217,,,,,,
2024-05-10 23:45:00,1014.40,69.0,54.5,59,0,70,,,,,,
2024-05-11 00:15:00,1014.50,67.0,54.0,62,0,211,,,,,,
2024-05-11 00:30:00,1014.50,66.0,55.1,68,0,211,,,,,,
2024-05-11 00:45:00,1014.40,64.0,54.9,72,0,0,1013.64,67.3,53.2,60,,225
2024-05-11 01:00:00,1014.60,63.0,54.6,74,0,211,,,,,,
2024-05-11 01:15:00,1014.60,62.0,54.7,76,0,211,,,,,,
2024-05-11 01:30:00,1014.60,60.0,53.8,80,0,211,,,,,,
2024-05-11 01:45:00,1014.60,59.0,53.2,81,0,0,1013.14,63.6,52.7,67,,223
2024-05-11 01:46:00,1014.60,59.0,53.2,80,0,211,,,,,,
2024-05-11 02:00:00,1014.60,58.0,52.9,82,0,211,,,,,,
2024-05-11 02:15:00,1014.60,57.0,52.2,83,0,211,,,,,,
2024-05-11 02:31:00,1014.60,56.0,51.5,84,0,211,,,,,,
2024-05-11 02:45:00,1014.60,56.0,51.6,85,0,0,1013.38,60.6,52.8,75,,224
2024-05-11 03:00:00,1014.60,55.0,50.9,86,0,211,,,,,,
2024-05-11 03:30:00,1014.60,54.0,50.2,87,0,211,,,,,,
2024-05-11 03:45:00,1014.60,54.0,50.2,86,0,0,1013.17,59.0,52.7,79,,223
2024-05-11 03:46:00,1014.60,54.0,50.2,87,0,211,,,,,,
2024-05-11 04:15:00,1014.30,53.0,49.5,87,0,211,,,,,,
2024-05-11 04:30:00,1014.20,53.0,49.5,87,0,211,,,,,,
2024-05-11 04:45:00,1014.10,53.0,49.5,87,0,0,1013.06,59.0,51.8,77,,223
2024-05-11 05:00:00,1014.10,53.0,49.5,87,0,211,,,,,,
2024-05-11 05:15:00,1014.00,53.0,49.5,87,0,211,,,,,,
2024-05-11 05:30:00,1014.00,52.0,48.9,89,0,211,,,,,,
2024-05-11 05:45:00,1014.00,52.0,48.8,88,0,0,1012.49,58.0,50.6,76,,225
2024-05-11 06:00:00,1013.90,52.0,48.9,89,0,211,,,,,,
2024-05-11 06:15:00,1013.70,52.0,48.9,89,0,211,,,,,,
2024-05-11 06:30:00,1013.50,52.0,48.9,89,0,211,,,,,,
2024-05-11 06:45:00,1013.30,52.0,48.8,88,0,0,1011.87,57.1,50.2,77,,224
2024-05-11 07:15:00,1013.10,52.0,48.9,89,0,211,,,,,,
2024-05-11 07:30:00,1013.10,51.0,47.9,88,0,211,,,,,,
2024-05-11 07:45:00,1013.00,51.0,47.5,87,0,0,1011.28,58.2,48.5,70,,224
2024-05-11 08:00:00,1012.90,51.0,47.6,87,0,210,,,,,,
2024-05-11 08:15:00,1012.90,51.0,47.6,87,0,210,,,,,,
2024-05-11 08:30:00,1012.80,51.0,47.6,87,0,211,,,,,,
2024-05-11 08:45:00,1012.80,51.0,47.5,87,0,0,1011.40,59.5,48.0,65,,224
2024-05-11 09:00:00,1012.80,51.0,47.6,87,0,205,,,,,,
2024-05-11 09:15:00,1013.00,51.0,47.6,87,0,210,,,,,,
2024-05-11 09:30:00,1013.00,52.0,48.6,88,0,211,,,,,,
2024-05-11 09:45:00,1013.20,52.0,48.2,86,0,0,1011.78,57.9,48.4,70,,224
2024-05-11 10:00:00,1013.30,51.0,47.3,87,0,210,,,,,,
2024-05-11 10:15:00,1013.40,51.0,47.3,87,0,210,,,,,,
2024-05-11 10:30:00,1013.60,51.0,47.3,87,0,210,,,,,,
2024-05-11 10:45:00,1013.60,51.0,47.2,86,0,0,1012.14,56.5,48.7,74,,223
2024-05-11 11:00:00,1013.80,51.0,47.3,87,0,210,,,,,,
2024-05-11 11:15:00,1013.90,51.0,47.6,87,0,210,,,,,,
2024-05-11 11:30:00,1014.10,51.0,47.6,87,0,210,,,,,,
2024-05-11 11:45:00,1014.50,52.0,48.5,87,0,0,1012.79,56.0,49.0,77,,225
2024-05-11 12:00:00,1014.70,53.0,49.5,87,0,219,,,,,,
2024-05-11 12:15:00,1014.80,54.0,49.9,86,0,206,,,,,,
2024-05-11 12:30:00,1014.80,56.0,51.9,85,0,207,,,,,,
2024-05-11 12:45:00,1014.90,57.0,52.5,85,0,0,1014.03,59.0,50.5,73,,223
2024-05-11 13:00:00,1015.10,58.0,52.9,82,0,194,,,,,,
2024-05-11 13:15:00,1015.20,59.0,53.2,80,0,144,,,,,,
2024-05-11 13:30:00,1015.30,60.0,53.5,78,0,207,,,,,,
2024-05-11 13:45:00,1015.30,62.0,54.3,75,0,118,,,,,,
2024-05-11 14:00:00,1015.40,63.0,54.6,74,0,172,,,,,,
2024-05-11 14:15:00,1015.40,64.0,53.6,69,0,89,,,,,,
2024-05-11 14:31:00,1015.40,66.0,54.3,66,0,198,,,,,,
2024-05-11 14:45:00,1015.40,67.0,52.6,60,0,64,,,,,,
2024-05-11 15:00:00,1015.60,68.0,51.2,54,0,124,,,,,,
2024-05-11 15:15:00,1015.60,70.0,52.6,54,0,69,,,,,,
2024-05-11 15:30:00,1015.60,72.0,52.3,50,0,23,,,,,,
2024-05-11 15:45:00,1015.70,74.0,52.5,46,0,72,,,,,,
2024-05-11 16:00:00,1015.70,75.0,49.7,40,0,339,,,,,,
2024-05-11 16:15:00,1015.60,76.0,51.2,41,0,56,,,,,,
2024-05-11 16:30:00,1015.70,77.0,48.7,36,0,124,,,,,,
2024-05-11 16:45:00,1015.80,77.0,48.7,36,0,92,,,,,,
2024-05-11 17:00:00,1015.70,77.0,52.1,42,0,326,,,,,,
2024-05-11 17:15:00,1015.70,77.0,50.1,38,0,346,,,,,,
2024-05-11 17:30:00,1015.60,76.0,48.5,37,0,75,,,,,,
2024-05-11 17:45:00,1015.60,75.0,48.3,38,0,115,,,,,,
2024-05-11 18:00:00,1015.50,75.0,50.3,41,0,58,,,,,,
2024-05-11 18:15:00,1015.30,75.0,49.7,40,0,113,,,,,,
2024-05-11 18:30:00,1015.30,75.0,48.3,38,0,96,,,,,,
2024-05-11 18:45:00,1015.10,75.0,46.9,36,0,153,,,,,,
2024-05-11 19:00:00,1015.00,76.0,49.9,39,0,40,,,,,,
2024-05-11 19:30:00,1014.80,75.0,46.9,36,0,323,,,,,,
2024-05-11 19:45:00,1014.60,75.0,45.5,34,0,149,,,,,,
2024-05-11 20:00:00,1014.50,75.0,46.2,36,0,58,,,,,,
2024-05-11 20:15:00,1014.30,75.0,46.9,36,0,57,,,,,,
2024-05-11 20:30:00,1014.10,75.0,46.9,36,0,96,,,,,,
2024-05-11 20:45:00,1014.00,75.0,46.2,36,0,34,,,,,,
2024-05-11 21:00:00,1013.80,75.0,46.9,36,0,74,,,,,,
2024-05-11 21:16:00,1013.70,76.0,47.8,37,0,358,,,,,,
2024-05-11 21:45:00,1013.70,76.0,48.5,37,0,72,,,,,,
2024-05-11 22:16:00,1013.50,75.0,46.2,36,0,58,,,,,,
2024-05-11 22:45:00,1013.40,75.0,47.6,37,0,75,,,,,,
2024-05-11 23:00:00,1013.30,75.0,49.0,39,0,214,,,,,,
2024-05-11 23:15:00,1013.20,74.0,48.8,41,0,160,,,,,,
2024-05-11 23:30:00,1013.20,73.0,47.9,40,0,65,,,,,,
2024-05-11 23:45:00,1013.20,72.0,48.3,43,0,181,,,,,,
2024-05-12 00:15:00,1013.20,70.0,50.5,49,0,181,,,,,,
2024-05-12 00:30:00,1013.40,68.0,52.2,57,0,181,,,,,,
2024-05-12 00:45:00,1013.40,67.0,53.3,61,0,0,1012.35,72.3,46.2,39,,223
2024-05-12 01:00:00,1013.40,65.0,52.5,64,0,181,,,,,,
2024-05-12 01:15:00,1013.50,63.0,51.9,66,0,181,,,,,,
2024-05-12 01:30:00,1013.40,61.0,51.1,69,0,181,,,,,,
2024-05-12 01:45:00,1013.70,60.0,51.4,73,0,0,1012.48,66.0,45.4,47,,225
2024-05-12 02:00:00,1013.70,58.0,50.1,75,0,181,,,,,,
2024-05-12 02:15:00,1013.80,57.0,49.9,76,0,181,,,,,,
2024-05-12 02:30:00,1014.20,56.0,49.6,79,0,181,,,,,,
2024-05-12 02:45:00,1014.50,56.0,49.6,79,0,0,1013.25,62.5,47.2,57,,223
2024-05-12 03:00:00,1014.60,55.0,48.9,79,0,181,,,,,,
2024-05-12 03:15:00,1014.60,54.0,48.6,82,0,181,,,,,,
2024-05-12 03:30:00,1014.70,54.0,48.6,82,0,181,,,,,,
2024-05-12 03:45:00,1014.60,53.0,48.0,83,0,0,1013.04,59.8,48.1,65,,223
2024-05-12 04:00:00,1014.70,53.0,48.3,83,0,181,,,,,,
2024-05-12 04:15:00,1014.70,53.0,48.3,83,0,181,,,,,,
2024-05-12 04:30:00,1014.70,52.0,47.6,84,0,181,,,,,,
2024-05-12 04:45:00,1014.70,52.0,47.6,84,0,0,1013.00,58.2,47.9,68,,225
2024-05-12 05:00:00,1014.70,52.0,47.6,84,0,181,,,,,,
2024-05-12 05:15:00,1014.70,51.0,47.0,85,0,181,,,,,,
2024-05-12 05:30:00,1014.60,51.0,47.0,85,0,181,,,,,,
2024-05-12 05:45:00,1014.50,51.0,47.0,85,0,0,1013.26,57.1,48.6,73,,225
2024-05-12 06:00:00,1014.40,51.0,47.0,85,0,181,,,,,,
2024-05-12 06:15:00,1014.40,50.0,46.3,86,0,181,,,,,,
2024-05-12 06:30:00,1014.30,50.0,46.3,86,0,181,,,,,,
2024-05-12 06:45:00,1014.30,50.0,46.3,86,0,0,1013.00,55.9,49.0,77,,223
2024-05-12 07:00:00,1014.30,50.0,46.3,86,0,181,,,,,,
2024-05-12 07:15:00,1014.10,50.0,46.3,86,0,181,,,,,,
2024-05-12 07:30:00,1014.00,50.0,46.3,86,0,181,,,,,,
2024-05-12 07:45:00,1014.00,49.0,45.6,87,0,0,1012.88,55.0,49.1,80,,224
2024-05-12 08:00:00,1014.10,49.0,45.6,87,0,181,,,,,,
2024-05-12 08:15:00,1014.10,49.0,45.6,87,0,181,,,,,,
2024-05-12 08:30:00,1014.30,49.0,45.6,87,0,181,,,,,,
2024-05-12 08:45:00,1014.50,49.0,45.6,87,0,0,1012.78,53.9,48.7,82,,223
2024-05-12 09:00:00,1014.50,49.0,45.6,87,0,181,,,,,,
2024-05-12 09:15:00,1014.70,49.0,45.6,87,0,181,,,,,,
2024-05-12 09:30:00,1014.80,49.0,45.6,87,0,181,,,,,,
2024-05-12 09:45:00,1014.80,49.0,45.6,87,0,0,1013.39,52.7,48.6,86,,223
2024-05-12 10:00:00,1014.80,48.0,44.9,88,0,181,,,,,,
2024-05-12 10:15:00,1014.80,48.0,44.9,88,0,181,,,,,,
2024-05-12 10:30:00,1014.80,48.0,44.9,88,0,181,,,,,,
2024-05-12 10:45:00,1014.90,48.0,44.9,88,0,0,1013.25,53.4,48.7,83,,223
2024-05-12 11:00:00,1014.90,48.0,44.9,88,0,181,,,,,,
2024-05-12 11:15:00,1015.10,48.0,44.9,88,0,181,,,,,,
2024-05-12 11:30:00,1015.20,49.0,45.9,88,0,181,,,,,,
2024-05-12 11:45:00,1015.30,49.0,45.9,88,0,0,1013.88,53.8,48.8,83,,223
2024-05-12 12:00:00,1015.40,50.0,47.2,89,0,181,,,,,,
2024-05-12 12:15:00,1015.50,51.0,48.2,89,0,181,,,,,,
2024-05-12 12:30:00,1015.60,53.0,50.1,89,0,185,,,,,,
2024-05-12 12:45:00,1015.60,55.0,51.5,87,0,0,1014.47,59.0,50.5,73,,223
2024-05-12 13:00:00,1015.60,57.0,52.2,83,0,208,,,,,,
2024-05-12 13:15:00,1015.60,60.0,53.5,78,0,162,,,,,,
2024-05-12 13:30:00,1015.60,62.0,53.6,73,0,206,,,,,,
2024-05-12 13:45:00,1015.60,64.0,53.2,67,0,244,,,,,,
2024-05-12 14:00:00,1015.60,66.0,53.0,62,0,203,,,,,,
2024-05-12 14:15:00,1015.50,68.0,53.6,60,0,204,,,,,,
2024-05-12 14:30:00,1015.50,70.0,53.6,55,1,215,,,,,,
2024-05-12 14:45:00,1015.40,71.0,54.0,55,0,132,,,,,,
2024-05-12 15:00:00,1015.30,72.0,53.4,52,1,160,,,,,,
2024-05-12 15:15:00,1015.30,74.0,54.2,49,1,216,,,,,,
2024-05-12 15:30:00,1015.20,75.0,54.5,49,1,139,,,,,,
2024-05-12 15:45:00,1015.10,77.0,55.8,47,0,195,,,,,,
2024-05-12 16:00:00,1015.00,78.0,54.9,44,1,206,,,,,,
2024-05-12 16:15:00,1015.00,80.0,57.3,45,0,201,,,,,,
2024-05-12 16:30:00,1014.80,81.0,55.0,40,1,117,,,,,,
2024-05-12 16:45:00,1014.50,81.0,52.2,37,1,138,,,,,,
2024-05-12 17:00:00,1014.50,82.0,53.1,37,2,63,,,,,,
2024-05-12 17:15:00,1014.30,81.0,54.4,39,0,164,,,,,,
2024-05-12 17:30:00,1013.90,81.0,55.0,40,0,147,,,,,,
2024-05-12 17:45:00,1013.70,80.0,53.5,39,0,224,,,,,,
2024-05-12 18:00:00,1013.60,80.0,54.2,41,1,202,,,,,,
2024-05-12 18:15:00,1013.40,80.0,55.5,43,0,94,,,,,,
2024-05-12 18:30:00,1013.10,80.0,51.4,36,2,204,,,,,,
2024-05-12 18:45:00,1012.90,80.0,52.1,38,0,129,,,,,,
2024-05-12 19:00:00,1012.70,80.0,52.1,38,1,236,,,,,,
2024-05-12 19:15:00,1012.50,80.0,52.1,38,0,20,,,,,,
2024-05-12 19:30:00,1012.50,80.0,53.5,39,0,51,,,,,,
2024-05-12 19:45:00,1012.40,80.0,52.1,38,0,29,,,,,,
2024-05-12 20:00:00,1012.40,81.0,54.4,39,0,155,,,,,,
2024-05-12 20:15:00,1012.20,81.0,55.0,40,0,111,,,,,,
2024-05-12 20:30:00,1012.10,81.0,54.4,39,0,210,,,,,,
2024-05-12 20:45:00,1012.00,81.0,53.0,37,2,221,,,,,,
2024-05-12 21:00:00,1011.90,81.0,55.0,40,0,144,,,,,,
2024-05-12 21:15:00,1011.70,81.0,53.7,38,0,169,,,,,,
2024-05-12 21:45:00,1011.50,80.0,53.5,39,0,229,,,,,,
2024-05-12 22:00:00,1011.20,80.0,54.2,41,0,198,,,,,,
2024-05-12 22:15:00,1011.40,80.0,54.8,41,0,128,,,,,,
2024-05-12 22:45:00,1011.40,80.0,55.5,43,0,192,,,,,,
2024-05-12 23:00:00,1011.30,80.0,57.3,45,0,225,,,,,,
2024-05-12 23:15:00,1011.20,79.0,56.4,46,0,110,,,,,,
2024-05-12 23:30:00,1011.00,78.0,56.1,46,0,123,,,,,,
2024-05-12 23:45:00,1010.90,77.0,57.5,50,0,207,,,,,,
2024-05-13 00:15:00,1011.10,75.0,57.7,55,0,169,,,,,,
2024-05-13 00:30:00,1011.10,74.0,58.3,58,0,169,,,,,,
2024-05-13 00:45:00,1011.30,73.0,60.3,64,0,0,1010.18,75.7,53.6,46,,223
2024-05-13 01:00:00,1011.30,71.0,58.6,65,0,169,,,,,,
2024-05-13 01:15:00,1011.30,70.0,58.9,67,0,169,,,,,,
2024-05-13 01:30:00,1011.50,69.0,58.0,68,0,169,,,,,,
2024-05-13 01:45:00,1011.50,69.0,58.6,69,0,0,1010.91,73.0,54.0,51,,223
2024-05-13 02:00:00,1011.30,68.0,58.6,72,0,169,,,,,,
2024-05-13 02:15:00,1011.30,67.0,58.0,72,0,169,,,,,,
2024-05-13 02:30:00,1011.50,66.0,57.5,74,0,169,,,,,,
2024-05-13 02:45:00,1011.60,66.0,58.0,75,0,0,1011.31,70.1,54.9,58,,224
2024-05-13 03:00:00,1011.80,65.0,57.2,75,0,169,,,,,,
2024-05-13 03:15:00,1011.90,65.0,57.2,75,0,169,,,,,,
2024-05-13 03:30:00,1011.90,65.0,58.0,78,0,169,,,,,,
2024-05-13 03:45:00,1011.90,64.0,57.1,78,0,0,1011.01,67.9,54.8,62,,224
2024-05-13 04:00:00,1011.70,64.0,57.4,78,0,169,,,,,,
2024-05-13 04:15:00,1011.70,63.0,56.4,79,0,169,,,,,,
2024-05-13 04:30:00,1011.80,63.0,56.7,80,0,169,,,,,,
2024-05-13 04:45:00,1011.70,62.0,55.8,80,0,0,1010.80,67.0,55.2,65,,223
2024-05-13 05:00:00,1011.40,62.0,56.1,81,0,169,,,,,,
2024-05-13 05:15:00,1011.40,61.0,55.1,80,0,169,,,,,,
2024-05-13 05:30:00,1011.30,61.0,55.5,81,0,169,,,,,,
2024-05-13 05:45:00,1011.20,60.0,54.9,83,0,0,1009.87,65.2,55.2,70,,222
2024-05-13 06:15:00,1011.20,59.0,54.2,84,0,169,,,,,,
2024-05-13 06:30:00,1011.20,59.0,54.2,84,0,169,,,,,,
2024-05-13 06:45:00,1011.10,59.0,54.5,85,0,0,1009.94,64.7,56.3,74,,223
2024-05-13 07:00:00,1011.10,59.0,54.5,84,0,169,,,,,,
2024-05-13 07:15:00,1010.90,60.0,55.8,86,0,169,,,,,,
2024-05-13 07:30:00,1010.70,60.0,55.8,86,0,169,,,,,,
2024-05-13 07:45:00,1010.60,60.0,55.8,86,0,0,1009.55,63.3,56.6,78,,224
2024-05-13 08:00:00,1010.50,61.0,56.8,86,0,169,,,,,,
2024-05-13 08:15:00,1010.60,61.0,56.8,86,0,169,,,,,,
2024-05-13 08:30:00,1010.60,61.0,56.8,86,0,169,,,,,,
2024-05-13 08:45:00,1010.60,61.0,56.8,86,0,0,1009.63,62.2,56.9,82,,224
2024-05-13 09:00:00,1010.70,61.0,56.8,86,0,169,,,,,,
2024-05-13 09:15:00,1010.70,61.0,56.8,86,0,169,,,,,,
2024-05-13 09:30:00,1010.60,62.0,58.1,86,0,169,,,,,,
2024-05-13 09:45:00,1010.50,62.0,58.1,86,0,0,1009.92,63.5,57.9,81,,223
2024-05-13 10:01:00,1010.40,62.0,57.8,85,0,169,,,,,,
2024-05-13 10:15:00,1010.30,62.0,57.8,85,0,198,,,,,,
2024-05-13 10:30:00,1010.40,63.0,58.7,85,0,221,,,,,,
2024-05-13 10:45:00,1010.50,63.0,58.4,85,0,0,1009.92,62.7,58.2,85,,223
2024-05-13 11:00:00,1010.40,63.0,58.7,85,0,221,,,,,,
2024-05-13 11:15:00,1010.50,63.0,58.7,85,0,221,,,,,,
2024-05-13 11:31:00,1010.70,63.0,58.7,85,0,221,,,,,,
2024-05-13 11:45:00,1010.70,63.0,58.8,86,0,0,1009.60,63.1,58.7,85,,224
2024-05-13 12:00:00,1010.60,63.0,59.1,86,0,221,,,,,,
2024-05-13 12:15:00,1010.70,63.0,59.1,86,0,221,,,,,,
2024-05-13 12:30:00,1010.70,64.0,60.0,87,0,221,,,,,,
2024-05-13 12:45:00,1010.80,64.0,60.0,87,0,0,1009.89,64.3,59.6,84,,223
2024-05-13 13:00:00,1010.80,65.0,60.7,85,0,218,,,,,,
2024-05-13 13:15:00,1010.90,66.0,61.4,84,0,204,,,,,,
2024-05-13 13:30:00,1010.90,67.0,62.0,84,0,214,,,,,,
2024-05-13 13:45:00,1011.00,68.0,62.3,81,0,212,,,,,,
2024-05-13 14:00:00,1011.00,68.0,61.9,80,1,222,,,,,,
2024-05-13 14:15:00,1011.00,68.0,62.3,81,0,137,,,,,,
2024-05-13 14:30:00,1010.80,68.0,61.6,79,0,203,,,,,,
2024-05-13 14:45:00,1010.80,70.0,62.5,77,0,162,,,,,,
2024-05-13 15:00:00,1010.80,70.0,61.3,73,0,165,,,,,,
2024-05-13 15:15:00,1010.80,72.0,62.5,72,0,127,,,,,,
2024-05-13 15:31:00,1010.80,72.0,61.7,70,1,216,,,,,,
2024-05-13 16:00:00,1010.70,72.0,61.7,70,0,195,,,,,,
2024-05-13 16:15:00,1010.70,72.0,61.7,70,0,70,,,,,,
2024-05-13 16:30:00,1010.50,71.0,60.3,68,0,109,,,,,,
2024-05-13 16:45:00,1010.40,71.0,60.7,69,0,203,,,,,,
2024-05-13 17:00:00,1010.40,71.0,61.1,70,0,177,,,,,,
2024-05-13 17:15:00,1010.20,71.0,61.5,72,0,206,,,,,,
2024-05-13 17:30:00,1010.00,71.0,61.9,73,0,207,,,,,,
2024-05-13 17:45:00,1010.00,70.0,61.7,74,0,210,,,,,,
2024-05-13 18:00:00,1009.50,69.0,62.6,79,0,56,,,,,,
2024-05-13 18:15:00,1009.40,68.0,62.6,83,0,252,,,,,,
2024-05-13 18:30:00,1009.50,68.0,62.6,83,0,195,,,,,,
2024-05-13 18:45:00,1009.30,68.0,62.6,83,0,214,,,,,,
2024-05-13 19:00:00,1009.20,68.0,63.0,84,0,196,,,,,,
2024-05-13 19:15:00,1009.30,67.0,62.0,84,0,153,,,,,,
2024-05-13 19:30:00,1009.20,67.0,62.3,84,0,209,,,,,,
2024-05-13 19:45:00,1009.00,67.0,62.0,84,0,214,,,,,,
2024-05-13 20:00:00,1009.00,67.0,62.0,84,0,144,,,,,,
2024-05-13 20:15:00,1008.90,67.0,62.3,84,0,150,,,,,,
2024-05-13 20:30:00,1008.90,67.0,62.3,84,0,237,,,,,,
2024-05-13 20:45:00,1008.40,66.0,61.7,86,0,76,,,,,,
2024-05-13 21:04:00,1007.90,65.0,60.4,84,0,119,,,,,,
2024-05-13 22:08:00,1007.20,66.0,62.3,88,0,110,,,,,,
2024-05-13 22:54:00,1007.20,66.0,61.7,86,0,103,,,,,,
2024-05-13 23:04:00,1007.40,66.0,62.0,86,0,203,,,,,,
2024-05-14 00:45:00,1007.50,66.0,61.7,86,0,0,1006.54,65.3,62.5,90,,225
2024-05-14 00:53:00,1007.50,66.0,61.7,86,0,146,,,,,,
2024-05-14 01:41:00,1007.50,65.0,61.0,86,0,108,,,,,,
2024-05-14 01:45:00,1007.50,65.0,61.0,86,0,0,1006.85,64.4,61.6,90,,223
2024-05-14 02:00:00,1007.40,65.0,61.0,86,0,98,,,,,,
2024-05-14 02:15:00,1007.20,64.0,60.0,87,0,96,,,,,,
2024-05-14 02:45:00,1007.50,64.0,60.4,87,0,0,1006.61,63.6,61.6,93,,224
2024-05-14 02:46:00,1007.50,64.0,60.4,87,0,113,,,,,,
2024-05-14 03:01:00,1007.50,64.0,60.4,87,0,104,,,,,,
2024-05-14 03:16:00,1007.50,64.0,60.7,89,0,50,,,,,,
2024-05-14 03:30:00,1007.30,64.0,60.7,89,0,53,,,,,,
2024-05-14 03:45:00,1007.10,64.0,60.7,88,0,0,1006.64,63.6,61.9,94,,224
2024-05-14 04:00:00,1007.00,64.0,60.7,89,0,198,,,,,,
2024-05-14 04:15:00,1006.90,64.0,60.7,89,0,121,,,,,,
2024-05-14 04:30:00,1006.50,64.0,60.7,89,0,94,,,,,,
2024-05-14 04:45:00,1006.50,64.0,60.7,88,0,0,1005.99,64.0,62.1,93,,224
2024-05-14 05:00:00,1006.40,64.0,60.7,89,0,94,,,,,,
2024-05-14 05:15:00,1006.40,64.0,60.7,89,0,94,,,,,,
2024-05-14 05:30:00,1006.40,64.0,60.7,89,0,93,,,,,,
2024-05-14 05:45:00,1006.30,64.0,60.7,88,0,0,1006.08,63.8,62.1,94,,223
2024-05-14 06:00:00,1006.20,64.0,60.7,89,0,71,,,,,,
2024-05-14 06:15:00,1006.00,64.0,60.7,89,0,71,,,,,,
2024-05-14 06:30:00,1005.60,64.0,61.0,89,0,71,,,,,,
2024-05-14 06:45:00,1005.00,64.0,61.0,89,0,0,1005.08,63.6,62.0,94,,223
2024-05-14 07:00:00,1005.10,64.0,61.0,89,0,72,,,,,,
2024-05-14 07:15:00,1005.10,64.0,61.0,89,0,46,,,,,,
2024-05-14 07:30:00,1005.00,64.0,61.0,89,0,34,,,,,,
2024-05-14 07:45:00,1004.80,64.0,61.0,89,0,0,1004.79,63.6,62.4,95,,224
2024-05-14 08:00:00,1004.80,63.0,60.0,90,0,77,,,,,,
2024-05-14 08:15:00,1004.90,63.0,60.0,90,0,76,,,,,,
2024-05-14 08:30:00,1004.90,63.0,60.0,90,0,70,,,,,,
2024-05-14 08:45:00,1004.80,63.0,60.0,89,0,0,1004.40,63.6,62.2,95,,225
2024-05-14 09:00:00,1004.60,63.0,60.0,90,0,103,,,,,,
2024-05-14 09:15:00,1004.90,63.0,60.0,90,0,139,,,,,,
2024-05-14 09:30:00,1004.90,63.0,60.3,91,0,231,,,,,,
2024-05-14 09:45:00,1004.80,63.0,60.0,89,0,0,1004.74,63.1,61.4,94,,224
2024-05-14 10:00:00,1004.80,63.0,60.3,91,0,231,,,,,,
2024-05-14 10:15:00,1004.70,63.0,60.3,91,0,231,,,,,,
2024-05-14 10:30:00,1004.60,63.0,60.3,91,0,231,,,,,,
2024-05-14 10:45:00,1004.80,63.0,60.3,90,0,0,1004.59,63.1,61.9,96,,224
2024-05-14 11:00:00,1004.80,63.0,60.3,91,0,231,,,,,,
2024-05-14 11:15:00,1004.80,63.0,60.3,91,0,231,,,,,,
2024-05-14 11:30:00,1005.00,63.0,60.3,91,0,231,,,,,,
2024-05-14 11:45:00,1004.80,64.0,61.3,90,0,0,1004.44,63.5,61.9,94,,224
2024-05-14 11:46:00,1004.80,64.0,61.3,91,0,231,,,,,,
2024-05-14 12:00:00,1005.00,64.0,61.3,91,0,231,,,,,,
2024-05-14 12:15:00,1004.90,64.0,61.3,91,0,231,,,,,,
2024-05-14 12:45:00,1004.90,64.0,61.3,90,0,0,1004.55,64.1,62.2,93,,225
2024-05-14 13:00:00,1004.90,65.0,62.3,90,0,231,,,,,,
2024-05-14 13:16:00,1004.80,65.0,62.0,89,0,231,,,,,,
2024-05-14 13:30:00,1004.90,65.0,62.0,89,0,231,,,,,,
2024-05-14 13:46:00,1004.90,65.0,62.0,89,0,30,,,,,,
2024-05-14 14:00:00,1005.00,65.0,62.0,89,0,53,,,,,,
2024-05-14 14:15:00,1005.10,66.0,62.7,88,0,55,,,,,,
2024-05-14 14:30:00,1005.10,66.0,62.7,88,0,37,,,,,,
2024-05-14 14:45:00,1005.00,66.0,62.3,88,0,39,,,,,,
2024-05-14 15:00:00,1004.90,66.0,62.0,86,0,35,,,,,,
2024-05-14 15:15:00,1004.70,67.0,63.0,87,0,62,,,,,,
2024-05-14 15:30:00,1004.80,67.0,63.0,87,0,23,,,,,,
2024-05-14 15:45:00,1004.70,67.0,62.7,86,0,45,,,,,,
2024-05-14 16:00:00,1004.60,68.0,63.6,86,0,22,,,,,,
2024-05-14 16:15:00,1004.40,70.0,64.9,83,0,57,,,,,,
2024-05-14 16:30:00,1004.60,72.0,66.2,81,0,68,,,,,,
2024-05-14 16:45:00,1004.30,72.0,64.8,77,0,73,,,,,,
2024-05-14 17:00:00,1004.70,71.0,64.5,80,0,297,,,,,,
2024-05-14 17:15:00,1004.90,67.0,61.7,83,0,55,,,,,,
2024-05-14 17:30:00,1004.60,64.0,59.7,85,0,23,,,,,,
2024-05-14 17:45:00,1004.70,64.0,60.4,87,0,33,,,,,,
2024-05-14 18:01:00,1004.80,64.0,60.7,89,0,31,,,,,,
2024-05-14 18:15:00,1004.60,63.0,60.0,90,0,191,,,,,,
2024-05-14 18:30:00,1004.70,63.0,60.0,90,0,190,,,,,,
2024-05-14 18:45:00,1004.50,63.0,60.0,90,0,191,,,,,,
2024-05-14 19:00:00,1004.50,62.0,59.3,91,0,191,,,,,,
2024-05-14 19:15:00,1004.50,62.0,59.3,91,0,190,,,,,,
2024-05-14 19:30:00,1004.40,62.0,59.3,91,0,191,,,,,,
2024-05-14 19:45:00,1004.30,63.0,60.3,91,0,197,,,,,,
2024-05-14 20:00:00,1004.20,64.0,61.6,91,0,178,,,,,,
2024-05-14 20:31:00,1003.90,66.0,63.6,91,0,48,,,,,,
2024-05-14 20:45:00,1004.00,66.0,63.6,91,0,27,,,,,,
2024-05-14 21:00:00,1003.80,66.0,63.6,91,0,43,,,,,,
2024-05-14 21:15:00,1004.00,67.0,64.6,91,0,40,,,,,,
2024-05-14 21:30:00,1003.90,67.0,64.6,91,0,49,,,,,,
2024-05-14 21:45:00,1004.00,67.0,64.6,91,0,18,,,,,,
2024-05-14 22:00:00,1004.20,68.0,65.3,91,0,40,,,,,,
2024-05-14 23:15:00,1004.40,67.0,63.0,87,0,41,,,,,,
2024-05-14 23:30:00,1004.30,67.0,63.0,87,0,41,,,,,,
2024-05-14 23:45:00,1004.30,67.0,63.0,87,0,41,,,,,,
2024-05-15 00:15:00,1004.80,68.0,64.0,87,0,41,,,,,,
2024-05-15 00:30:00,1004.90,67.0,63.0,87,0,41,,,,,,
2024-05-15 00:45:00,1005.00,67.0,63.0,87,0,0,1004.48,65.5,62.7,90,,223
2024-05-15 01:00:00,1005.20,66.0,62.0,86,0,41,,,,,,
2024-05-15 01:15:00,1005.50,65.0,61.0,86,0,41,,,,,,
2024-05-15 01:30:00,1005.60,64.0,60.4,87,0,41,,,,,,
2024-05-15 01:45:00,1005.80,64.0,60.4,87,0,0,1005.41,63.7,62.3,94,,223
2024-05-15 02:00:00,1005.90,64.0,60.7,89,0,41,,,,,,
2024-05-15 02:15:00,1006.10,64.0,60.7,89,0,41,,,,,,
2024-05-15 02:30:00,1006.30,64.0,61.0,89,0,41,,,,,,
2024-05-15 02:45:00,1006.60,64.0,61.0,89,0,0,1006.35,63.5,62.1,95,,223
2024-05-15 03:00:00,1006.80,64.0,61.0,89,0,41,,,,,,
2024-05-15 03:15:00,1006.90,64.0,61.0,89,0,41,,,,,,
2024-05-15 03:30:00,1006.90,63.0,60.0,90,0,41,,,,,,
2024-05-15 03:45:00,1006.90,63.0,60.0,89,0,0,1006.04,63.1,61.9,95,,225
2024-05-15 04:00:00,1007.00,63.0,60.0,90,0,41,,,,,,
2024-05-15 04:15:00,1006.90,63.0,60.0,90,0,41,,,,,,
2024-05-15 04:30:00,1006.80,63.0,60.3,91,0,41,,,,,,
2024-05-15 04:45:00,1006.70,63.0,60.3,90,0,0,1005.82,63.1,61.7,95,,225
2024-05-15 05:00:00,1006.70,63.0,60.3,91,0,41,,,,,,
2024-05-15 05:15:00,1006.70,63.0,60.3,91,0,41,,,,,,
2024-05-15 05:30:00,1006.80,62.0,59.3,91,0,41,,,,,,
2024-05-15 05:45:00,1006.70,62.0,59.3,90,0,0,1006.15,63.0,61.6,94,,225
2024-05-15 06:00:00,1006.80,62.0,59.3,91,0,41,,,,,,
2024-05-15 06:15:00,1006.80,63.0,60.3,91,0,41,,,,,,
2024-05-15 06:30:00,1006.80,63.0,60.3,91,0,41,,,,,,
2024-05-15 06:45:00,1006.80,63.0,60.6,91,0,0,1006.28,62.1,60.5,94,,225
2024-05-15 07:00:00,1006.70,63.0,60.6,91,0,41,,,,,,
2024-05-15 07:15:00,1006.70,62.0,59.6,92,0,41,,,,,,
2024-05-15 07:30:00,1006.90,62.0,59.6,92,0,41,,,,,,
2024-05-15 07:45:00,1007.30,62.0,59.6,91,0,0,1006.61,61.7,60.1,94,,223
2024-05-15 08:00:00,1007.20,62.0,59.6,92,0,41,,,,,,
2024-05-15 08:15:00,1007.40,62.0,59.6,92,0,41,,,,,,
2024-05-15 08:30:00,1007.90,62.0,59.6,92,0,41,,,,,,
2024-05-15 08:45:00,1008.10,62.0,59.6,91,0,0,1007.50,61.1,59.3,93,,225
2024-05-15 09:00:00,1008.10,62.0,59.6,92,0,41,,,,,,
2024-05-15 09:15:00,1008.20,62.0,59.6,92,0,41,,,,,,
2024-05-15 09:30:00,1008.10,62.0,59.6,92,0,41,,,,,,
2024-05-15 09:45:00,1008.00,62.0,59.6,91,0,0,1007.28,60.1,58.9,95,,224
2024-05-15 10:00:00,1008.30,62.0,59.6,92,0,41,,,,,,
2024-05-15 10:15:00,1008.70,62.0,59.6,92,0,41,,,,,,
2024-05-15 10:30:00,1008.80,62.0,59.6,92,0,102,,,,,,
2024-05-15 10:45:00,1009.10,61.0,58.6,91,0,0,1008.94,59.0,58.0,96,,223
2024-05-15 10:46:00,1009.10,61.0,58.7,92,0,102,,,,,,
2024-05-15 11:00:00,1009.50,61.0,58.7,92,0,102,,,,,,
2024-05-15 11:15:00,1009.70,61.0,58.7,92,0,102,,,,,,
2024-05-15 11:31:00,1009.80,60.0,57.7,92,0,98,,,,,,
2024-05-15 11:45:00,1010.00,60.0,57.6,91,0,0,1009.42,59.0,57.7,95,,223
2024-05-15 12:15:00,1010.30,60.0,57.7,92,0,10,,,,,,
2024-05-15 12:30:00,1010.50,60.0,57.7,92,0,10,,,,,,
2024-05-15 12:45:00,1010.80,60.0,57.6,91,0,0,1010.08,59.2,57.6,94,,223
2024-05-15 13:00:00,1011.00,60.0,57.7,92,0,284,,,,,,
2024-05-15 13:15:00,1011.20,60.0,57.7,92,0,117,,,,,,
2024-05-15 13:30:00,1011.30,60.0,57.7,92,0,70,,,,,,
2024-05-15 13:45:00,1011.40,60.0,57.7,92,0,70,,,,,,
2024-05-15 14:15:00,1011.10,61.0,58.7,92,0,70,,,,,,
2024-05-15 14:30:00,1010.90,61.0,58.7,92,0,164,,,,,,
2024-05-15 14:45:00,1011.00,62.0,59.3,91,0,68,,,,,,
2024-05-15 15:00:00,1011.50,62.0,59.0,89,0,83,,,,,,
2024-05-15 15:15:00,1011.60,63.0,60.0,90,0,63,,,,,,
2024-05-15 15:30:00,1011.50,64.0,61.0,89,0,231,,,,,,
2024-05-15 15:45:00,1011.50,65.0,61.0,86,0,32,,,,,,
2024-05-15 16:00:00,1011.70,66.0,61.7,86,0,22,,,,,,
2024-05-15 16:15:00,1011.60,66.0,61.4,84,0,224,,,,,,
2024-05-15 16:30:00,1011.50,68.0,63.0,84,0,232,,,,,,
2024-05-15 16:45:00,1011.90,70.0,63.9,80,0,131,,,,,,
2024-05-15 17:00:00,1012.10,72.0,65.5,79,0,65,,,,,,
2024-05-15 17:15:00,1011.70,71.0,63.4,76,0,343,,,,,,
2024-05-15 17:30:00,1011.50,72.0,64.4,76,0,144,,,,,,
2024-05-15 17:45:00,1011.20,72.0,63.6,75,0,31,,,,,,
2024-05-15 18:00:00,1011.10,72.0,63.6,75,0,71,,,,,,
2024-05-15 18:15:00,1011.30,73.0,63.8,72,0,72,,,,,,
2024-05-15 18:30:00,1011.40,73.0,64.2,74,0,207,,,,,,
2024-05-15 18:45:00,1011.40,73.0,64.2,74,0,44,,,,,,
2024-05-15 19:00:00,1011.50,73.0,63.4,71,0,192,,,,,,
2024-05-15 19:15:00,1011.60,73.0,63.4,71,0,203,,,,,,
2024-05-15 19:30:00,1011.80,74.0,64.8,72,0,216,,,,,,
2024-05-15 19:45:00,1011.70,74.0,64.4,71,0,70,,,,,,
2024-05-15 20:00:00,1011.60,75.0,64.9,70,0,44,,,,,,
2024-05-15 20:15:00,1011.60,75.0,64.5,69,0,16,,,,,,
2024-05-15 20:30:00,1011.30,74.0,63.6,70,0,41,,,,,,
2024-05-15 20:45:00,1011.30,75.0,64.5,69,0,167,,,,,,
2024-05-15 21:00:00,1011.20,75.0,63.7,67,0,56,,,,,,
2024-05-15 21:15:00,1011.20,75.0,64.1,68,0,161,,,,,,
2024-05-15 21:31:00,1011.20,75.0,63.3,66,0,68,,,,,,
2024-05-15 22:00:00,1011.10,75.0,64.1,68,0,77,,,,,,
2024-05-15 22:30:00,1011.00,75.0,64.1,68,0,65,,,,,,
2024-05-15 22:45:00,1010.90,74.0,64.0,70,0,65,,,,,,
2024-05-15 23:00:00,1010.70,74.0,64.4,71,0,65,,,,,,
2024-05-15 23:15:00,1010.60,73.0,63.8,72,0,65,,,,,,
2024-05-15 23:30:00,1010.50,73.0,64.6,74,0,65,,,,,,
2024-05-15 23:45:00,1010.50,73.0,65.3,76,0,65,,,,,,
2024-05-16 00:15:00,1010.60,71.0,64.2,79,0,67,,,,,,
2024-05-16 00:30:00,1011.00,70.0,64.2,81,0,67,,,,,,
2024-05-16 00:45:00,1011.00,69.0,63.7,83,0,0,1010.21,71.2,62.1,73,,225
2024-05-16 01:00:00,1011.40,67.0,62.0,84,0,67,,,,,,
2024-05-16 01:15:00,1011.50,66.0,61.4,84,0,67,,,,,,
2024-05-16 01:30:00,1011.60,65.0,60.4,84,0,67,,,,,,
2024-05-16 01:45:00,1011.60,65.0,60.7,86,0,0,1010.58,68.3,61.6,79,,225
2024-05-16 02:00:00,1011.60,64.0,60.0,87,0,67,,,,,,
2024-05-16 02:15:00,1011.80,63.0,59.1,86,0,67,,,,,,
2024-05-16 02:30:00,1011.80,63.0,59.1,86,0,67,,,,,,
2024-05-16 02:45:00,1011.70,62.0,58.4,87,0,0,1010.39,66.2,60.9,83,,225
2024-05-16 03:00:00,1012.00,62.0,58.4,87,0,67,,,,,,
2024-05-16 03:15:00,1011.80,61.0,57.4,88,0,67,,,,,,
2024-05-16 03:30:00,1012.10,61.0,57.4,88,0,150,,,,,,
2024-05-16 03:45:00,1012.10,61.0,57.7,88,0,0,1011.06,64.3,60.7,88,,225
2024-05-16 04:15:00,1012.20,60.0,56.7,88,0,151,,,,,,
2024-05-16 04:31:00,1012.30,60.0,56.7,88,0,151,,,,,,
2024-05-16 04:45:00,1012.30,59.0,55.7,88,0,0,1011.70,63.7,60.6,89,,223
2024-05-16 05:00:00,1012.40,59.0,55.8,88,0,151,,,,,,
2024-05-16 05:30:00,1012.70,59.0,56.1,90,0,150,,,,,,
2024-05-16 05:45:00,1012.40,59.0,56.0,89,0,0,1011.49,62.4,59.8,91,,223
2024-05-16 06:00:00,1012.30,58.0,55.1,89,0,150,,,,,,
2024-05-16 06:15:00,1012.30,58.0,55.1,89,0,150,,,,,,
2024-05-16 06:30:00,1012.20,58.0,55.1,89,0,150,,,,,,
2024-05-16 06:45:00,1012.10,58.0,55.0,89,0,0,1010.85,61.9,59.7,92,,225
2024-05-16 07:00:00,1012.30,58.0,55.1,89,0,150,,,,,,
2024-05-16 07:15:00,1012.50,58.0,55.1,89,0,151,,,,,,
2024-05-16 07:30:00,1012.10,58.0,55.4,90,0,150,,,,,,
2024-05-16 07:45:00,1012.00,58.0,55.4,90,0,0,1011.50,61.4,59.1,92,,224
2024-05-16 08:00:00,1011.70,59.0,56.4,90,0,150,,,,,,
2024-05-16 08:15:00,1011.10,59.0,56.4,90,0,150,,,,,,
2024-05-16 08:30:00,1010.50,59.0,56.4,90,0,128,,,,,,
2024-05-16 08:45:00,1010.60,59.0,56.3,90,0,0,1010.24,60.8,58.9,93,,224
2024-05-16 09:00:00,1011.00,59.0,56.4,90,0,214,,,,,,
2024-05-16 09:15:00,1010.90,59.0,56.4,90,0,214,,,,,,
2024-05-16 09:30:00,1011.00,58.0,55.4,90,0,214,,,,,,
2024-05-16 09:45:00,1010.30,58.0,55.4,90,0,0,1010.11,60.9,59.0,93,,223
2024-05-16 10:00:00,1010.50,58.0,55.4,90,0,208,,,,,,
2024-05-16 10:15:00,1010.50,58.0,55.4,90,0,208,,,,,,
2024-05-16 10:30:00,1011.20,58.0,55.4,90,0,208,,,,,,
2024-05-16 10:45:00,1011.30,58.0,55.4,90,0,0,1010.68,60.3,58.5,93,,224
2024-05-16 11:00:00,1011.60,58.0,55.4,90,0,208,,,,,,
2024-05-16 11:15:00,1011.90,58.0,55.4,90,0,208,,,,,,
2024-05-16 11:30:00,1011.80,58.0,55.7,92,0,208,,,,,,
2024-05-16 11:45:00,1012.10,59.0,56.6,91,0,0,1011.25,61.3,59.1,92,,225
2024-05-16 12:15:00,1012.60,60.0,57.7,92,0,208,,,,,,
2024-05-16 12:30:00,1012.60,60.0,57.7,92,0,208,,,,,,
2024-05-16 12:45:00,1012.60,61.0,58.6,91,0,0,1012.12,62.6,60.2,91,,225
2024-05-16 13:00:00,1012.80,62.0,59.6,92,0,208,,,,,,
2024-05-16 13:15:00,1013.50,62.0,59.6,92,0,207,,,,,,
2024-05-16 13:30:00,1013.70,62.0,59.6,92,0,202,,,,,,
2024-05-16 13:45:00,1014.20,62.0,59.3,91,0,214,,,,,,
2024-05-16 14:00:00,1014.00,62.0,59.3,91,0,205,,,,,,
2024-05-16 14:15:00,1014.20,62.0,59.3,91,0,171,,,,,,
2024-05-16 14:30:00,1014.00,62.0,59.3,91,0,195,,,,,,
2024-05-16 14:45:00,1014.20,63.0,60.3,91,0,203,,,,,,
2024-05-16 15:00:00,1014.20,63.0,60.3,91,0,200,,,,,,
2024-05-16 15:15:00,1013.90,64.0,61.3,91,0,172,,,,,,
2024-05-16 15:30:00,1013.90,64.0,61.3,91,0,165,,,,,,
2024-05-16 15:45:00,1013.50,65.0,62.3,90,0,183,,,,,,
2024-05-16 16:00:00,1013.20,66.0,63.3,90,0,223,,,,,,
2024-05-16 16:16:00,1013.10,67.0,64.0,89,0,206,,,,,,
2024-05-16 16:31:00,1012.90,67.0,64.0,89,0,208,,,,,,
2024-05-16 17:00:00,1012.40,68.0,64.3,88,0,105,,,,,,
2024-05-16 17:15:00,1011.90,68.0,64.6,88,0,37,,,,,,
2024-05-16 17:30:00,1011.80,68.0,64.6,88,0,77,,,,,,
2024-05-16 17:45:00,1012.00,68.0,64.3,88,0,210,,,,,,
2024-05-16 18:00:00,1011.80,69.0,65.3,87,0,209,,,,,,
2024-05-16 18:15:00,1011.50,69.0,65.3,87,0,137,,,,,,
2024-05-16 18:30:00,1011.20,70.0,65.9,86,0,60,,,,,,
2024-05-16 18:45:00,1011.10,71.0,66.9,87,0,218,,,,,,
2024-05-16 19:00:00,1011.00,71.0,65.9,83,0,259,,,,,,
2024-05-16 19:15:00,1010.70,72.0,66.5,82,0,237,,,,,,
2024-05-16 19:30:00,1011.10,73.0,67.2,82,0,232,,,,,,
2024-05-16 19:45:00,1011.10,73.0,67.2,82,0,146,,,,,,
2024-05-16 20:00:00,1011.20,73.0,67.5,82,0,242,,,,,,
2024-05-16 20:15:00,1011.00,72.0,66.5,82,0,224,,,,,,
2024-05-16 20:30:00,1010.90,73.0,66.8,80,0,196,,,,,,
2024-05-16 20:45:00,1010.80,74.0,67.4,79,0,243,,,,,,
2024-05-16 21:00:00,1010.50,74.0,67.1,78,0,153,,,,,,
2024-05-16 21:15:00,1010.40,74.0,66.7,77,0,190,,,,,,
2024-05-16 21:30:00,1010.50,73.0,66.1,78,0,195,,,,,,
2024-05-16 21:45:00,1010.30,73.0,66.1,78,0,184,,,,,,
2024-05-16 22:00:00,1009.90,73.0,66.1,78,0,213,,,,,,
2024-05-16 22:15:00,1009.90,73.0,66.5,79,0,201,,,,,,
2024-05-16 22:30:00,1010.00,73.0,66.8,80,0,202,,,,,,
2024-05-16 22:45:00,1009.80,73.0,66.8,80,0,206,,,,,,
2024-05-16 23:00:00,1009.80,73.0,66.8,80,0,141,,,,,,
2024-05-16 23:30:00,1009.30,73.0,66.8,80,0,212,,,,,,
2024-05-16 23:45:00,1009.20,73.0,66.8,80,0,208,,,,,,
2024-05-17 00:15:00,1009.60,72.0,66.2,81,0,205,,,,,,
2024-05-17 00:30:00,1009.30,71.0,65.6,83,0,205,,,,,,
2024-05-17 00:45:00,1009.00,71.0,66.0,84,0,0,1008.37,71.1,65.1,81,,225
2024-05-17 01:00:00,1009.00,70.0,65.3,84,0,205,,,,,,
2024-05-17 01:15:00,1008.90,69.0,64.3,84,0,205,,,,,,
2024-05-17 01:30:00,1008.90,68.0,63.6,86,0,205,,,,,,
2024-05-17 01:45:00,1009.10,67.0,63.0,87,0,0,1008.64,69.0,64.8,86,,223
2024-05-17 02:00:00,1009.40,67.0,63.3,87,0,205,,,,,,
2024-05-17 02:15:00,1009.60,66.0,62.3,88,0,205,,,,,,
2024-05-17 02:30:00,1009.90,66.0,62.3,88,0,205,,,,,,
2024-05-17 02:45:00,1010.30,66.0,62.6,88,0,0,1009.61,67.9,64.9,90,,224
2024-05-17 03:00:00,1010.90,66.0,62.7,88,0,205,,,,,,
2024-05-17 03:15:00,1010.70,66.0,63.0,90,0,205,,,,,,
2024-05-17 03:30:00,1010.60,66.0,63.0,90,0,205,,,,,,
2024-05-17 03:45:00,1010.60,66.0,63.0,89,0,0,1009.60,67.2,64.4,90,,224
2024-05-17 04:00:00,1010.50,65.0,62.0,89,0,205,,,,,,
2024-05-17 04:15:00,1010.40,65.0,62.0,89,0,205,,,,,,
2024-05-17 04:30:00,1010.40,65.0,62.0,89,0,205,,,,,,
2024-05-17 04:45:00,1010.40,65.0,62.0,89,0,0,1009.29,66.8,64.3,91,,223
2024-05-17 05:00:00,1010.40,65.0,62.3,90,0,205,,,,,,
2024-05-17 05:15:00,1010.10,65.0,62.3,90,0,205,,,,,,
2024-05-17 05:30:00,1009.70,65.0,62.3,90,0,205,,,,,,
2024-05-17 05:45:00,1009.70,65.0,62.3,90,0,0,1009.08,66.2,63.6,91,,225
2024-05-17 06:00:00,1009.60,65.0,62.3,90,0,205,,,,,,
2024-05-17 06:15:00,1009.40,65.0,62.3,90,0,205,,,,,,
2024-05-17 06:30:00,1009.70,64.0,61.3,91,0,205,,,,,,
2024-05-17 06:45:00,1010.10,64.0,61.3,90,0,0,1008.76,65.2,63.3,93,,225
2024-05-17 07:00:00,1010.40,64.0,61.3,91,0,209,,,,,,
2024-05-17 07:16:00,1010.30,64.0,61.3,91,0,212,,,,,,
2024-05-17 07:30:00,1010.40,65.0,62.3,90,0,216,,,,,,
2024-05-17 07:45:00,1010.20,64.0,61.3,90,0,0,1008.84,64.8,62.8,93,,225
2024-05-17 08:01:00,1009.90,64.0,61.3,91,0,220,,,,,,
2024-05-17 08:16:00,1009.60,64.0,61.3,91,0,210,,,,,,
2024-05-17 08:30:00,1009.50,64.0,61.3,91,0,214,,,,,,
2024-05-17 08:45:00,1009.70,64.0,61.0,89,0,0,1008.98,65.1,63.6,94,,224
2024-05-17 09:00:00,1009.60,64.0,61.0,89,0,205,,,,,,
2024-05-17 09:15:00,1009.60,64.0,61.0,89,0,205,,,,,,
2024-05-17 09:30:00,1009.80,64.0,61.0,89,0,202,,,,,,
2024-05-17 09:45:00,1009.90,64.0,61.0,89,0,0,1009.13,64.7,63.1,94,,223
2024-05-17 10:00:00,1009.90,64.0,61.0,89,0,199,,,,,,
2024-05-17 10:15:00,1010.00,63.0,60.0,90,0,199,,,,,,
2024-05-17 10:30:00,1010.00,63.0,60.0,90,0,199,,,,,,
2024-05-17 10:45:00,1010.30,63.0,60.0,89,0,0,1009.15,63.8,62.3,95,,225
2024-05-17 11:00:00,1010.30,63.0,60.0,90,0,199,,,,,,
2024-05-17 11:15:00,1010.30,63.0,60.3,91,0,199,,,,,,
2024-05-17 11:30:00,1010.30,63.0,60.3,91,0,199,,,,,,
2024-05-17 11:45:00,1010.30,63.0,60.3,90,0,0,1009.33,63.1,61.4,94,,225
2024-05-17 12:00:00,1010.10,63.0,60.3,91,0,206,,,,,,
2024-05-17 12:15:00,1010.20,64.0,61.3,91,0,201,,,,,,
2024-05-17 12:30:00,1010.30,65.0,62.3,90,0,232,,,,,,
2024-05-17 12:45:00,1010.20,65.0,62.0,89,0,0,1009.81,65.4,63.2,92,,224
2024-05-17 13:00:00,1010.40,66.0,62.7,88,0,221,,,,,,
2024-05-17 13:16:00,1010.40,67.0,63.3,87,0,191,,,,,,
2024-05-17 13:30:00,1010.40,68.0,64.0,87,0,235,,,,,,
2024-05-17 13:45:00,1010.50,69.0,64.6,85,0,356,,,,,,
2024-05-17 14:00:00,1010.60,70.0,65.3,84,0,63,,,,,,
2024-05-17 14:15:00,1010.50,70.0,64.9,83,0,204,,,,,,
2024-05-17 14:30:00,1010.50,71.0,65.9,83,0,125,,,,,,
2024-05-17 14:45:00,1010.40,72.0,66.5,82,0,174,,,,,,
2024-05-17 15:00:00,1010.40,73.0,66.8,80,0,171,,,,,,
2024-05-17 15:15:00,1010.30,72.0,66.2,81,0,81,,,,,,
2024-05-17 15:30:00,1009.90,73.0,67.2,82,0,82,,,,,,
2024-05-17 15:45:00,1009.80,75.0,67.7,77,0,140,,,,,,
2024-05-17 16:00:00,1009.80,77.0,68.8,76,0,12,,,,,,
2024-05-17 16:15:00,1009.60,78.0,68.2,71,0,18,,,,,,
2024-05-17 16:30:00,1009.40,78.0,68.2,71,0,96,,,,,,
2024-05-17 16:45:00,1009.70,79.0,67.5,67,0,69,,,,,,
2024-05-17 17:00:00,1009.70,79.0,68.8,70,0,11,,,,,,
2024-05-17 17:15:00,1009.60,77.0,67.7,72,0,15,,,,,,
2024-05-17 17:30:00,1009.60,76.0,67.1,74,0,90,,,,,,
2024-05-17 17:45:00,1009.50,75.0,66.5,74,0,129,,,,,,
2024-05-17 18:00:00,1009.30,75.0,67.7,77,0,132,,,,,,
2024-05-17 18:15:00,1009.10,75.0,66.9,76,0,131,,,,,,
2024-05-17 18:30:00,1008.80,76.0,68.2,76,0,129,,,,,,
2024-05-17 18:45:00,1008.90,76.0,67.5,75,0,129,,,,,,
2024-05-17 19:01:00,1009.20,75.0,67.3,76,0,129,,,,,,
2024-05-17 19:16:00,1009.10,72.0,65.8,81,0,126,,,,,,
2024-05-17 19:45:00,1009.50,70.0,64.2,81,0,212,,,,,,
2024-05-17 20:00:00,1009.60,69.0,63.3,82,0,220,,,,,,
2024-05-17 20:15:00,1009.20,69.0,64.0,83,0,220,,,,,,
2024-05-17 20:30:00,1008.90,68.0,63.3,84,0,193,,,,,,
2024-05-17 20:45:00,1008.90,67.0,62.7,86,0,193,,,,,,
2024-05-17 21:00:00,1008.80,68.0,64.0,87,0,193,,,,,,
2024-05-17 21:15:00,1008.70,68.0,64.3,88,0,77,,,,,,
2024-05-17 21:30:00,1008.70,68.0,64.0,87,0,217,,,,,,
2024-05-17 21:45:00,1009.10,69.0,65.0,86,0,210,,,,,,
2024-05-17 22:00:00,1009.00,69.0,65.0,86,0,211,,,,,,
2024-05-17 22:15:00,1009.10,69.0,65.0,86,0,174,,,,,,
2024-05-17 22:30:00,1009.00,69.0,64.6,85,0,113,,,,,,
2024-05-17 22:45:00,1008.80,70.0,65.3,84,0,148,,,,,,
2024-05-17 23:00:00,1008.70,70.0,65.3,84,0,207,,,,,,
2024-05-17 23:16:00,1009.00,71.0,66.2,84,0,228,,,,,,
2024-05-17 23:30:00,1008.70,71.0,65.9,83,0,231,,,,,,
2024-05-17 23:45:00,1008.60,71.0,65.6,83,0,208,,,,,,
2024-05-18 00:15:00,1008.80,70.0,65.3,84,0,212,,,,,,
2024-05-18 00:30:00,1009.00,70.0,65.6,85,0,212,,,,,,
2024-05-18 00:45:00,1009.10,69.0,64.7,86,0,0,1008.42,70.2,65.5,85,,223
2024-05-18 01:00:00,1009.20,68.0,64.0,87,0,212,,,,,,
2024-05-18 01:15:00,1009.10,68.0,64.0,87,0,212,,,,,,
2024-05-18 01:30:00,1008.90,67.0,63.3,87,0,212,,,,,,
2024-05-18 01:45:00,1009.00,67.0,63.3,87,0,0,1008.33,67.3,64.6,90,,223
2024-05-18 02:00:00,1008.90,66.0,62.3,88,0,212,,,,,,
2024-05-18 02:15:00,1009.10,65.0,61.7,88,0,212,,,,,,
2024-05-18 02:30:00,1009.20,65.0,61.7,88,0,212,,,,,,
2024-05-18 02:45:00,1009.50,64.0,60.7,88,0,0,1008.86,66.0,63.9,93,,225
2024-05-18 03:00:00,1009.50,64.0,61.0,89,0,212,,,,,,
2024-05-18 03:15:00,1009.80,65.0,62.0,89,0,212,,,,,,
2024-05-18 03:30:00,1009.90,64.0,61.0,89,0,212,,,,,,
2024-05-18 03:45:00,1009.90,64.0,61.0,89,0,0,1009.15,65.1,63.1,93,,223
2024-05-18 04:00:00,1009.90,63.0,60.0,90,0,213,,,,,,
2024-05-18 04:15:00,1010.00,63.0,60.0,90,0,212,,,,,,
2024-05-18 04:30:00,1010.20,63.0,60.0,90,0,212,,,,,,
2024-05-18 04:45:00,1010.20,63.0,60.3,90,0,0,1009.64,64.7,62.6,93,,225
2024-05-18 05:00:00,1010.10,62.0,59.0,89,0,212,,,,,,
2024-05-18 05:15:00,1010.10,62.0,59.0,89,0,212,,,,,,
2024-05-18 05:30:00,1010.30,61.0,58.4,90,0,212,,,,,,
2024-05-18 05:45:00,1010.40,61.0,58.3,90,0,0,1009.65,64.0,62.2,93,,223
2024-05-18 06:00:00,1010.40,60.0,57.4,90,0,212,,,,,,
2024-05-18 06:15:00,1010.40,60.0,57.4,90,0,212,,,,,,
2024-05-18 06:30:00,1010.30,60.0,57.4,90,0,212,,,,,,
2024-05-18 06:45:00,1010.30,59.0,56.3,90,0,0,1009.90,63.2,61.6,94,,225
2024-05-18 07:00:00,1010.30,59.0,56.4,90,0,212,,,,,,
2024-05-18 07:15:00,1010.40,59.0,56.4,90,0,212,,,,,,
2024-05-18 07:45:00,1010.50,58.0,55.4,90,0,0,1009.71,62.6,60.8,94,,223
2024-05-18 08:00:00,1010.40,58.0,55.4,90,0,212,,,,,,
2024-05-18 08:15:00,1010.50,58.0,55.4,90,0,212,,,,,,
2024-05-18 08:30:00,1010.70,58.0,55.4,90,0,212,,,,,,
2024-05-18 08:45:00,1010.80,57.0,54.4,90,0,0,1009.40,61.6,60.2,95,,225
2024-05-18 09:00:00,1010.80,57.0,54.4,91,0,212,,,,,,
2024-05-18 09:15:00,1010.80,57.0,54.4,91,0,212,,,,,,
2024-05-18 09:30:00,1011.00,57.0,54.4,91,0,212,,,,,,
2024-05-18 09:45:00,1011.00,57.0,54.4,90,0,0,1009.81,62.2,60.7,95,,222
2024-05-18 10:00:00,1011.10,57.0,54.4,91,0,212,,,,,,
2024-05-18 10:15:00,1011.10,57.0,54.4,91,0,212,,,,,,
2024-05-18 10:30:00,1011.10,56.0,53.4,91,0,212,,,,,,
2024-05-18 10:45:00,1011.10,56.0,53.4,90,0,0,1010.41,61.8,60.2,94,,225
2024-05-18 11:01:00,1011.50,56.0,53.4,91,0,212,,,,,,
2024-05-18 11:30:00,1011.80,56.0,53.4,91,0,212,,,,,,
2024-05-18 11:45:00,1011.90,57.0,54.7,91,0,0,1011.14,62.0,60.4,94,,223
2024-05-18 12:00:00,1012.10,58.0,55.7,92,0,212,,,,,,
2024-05-18 12:15:00,1012.30,58.0,55.7,92,0,212,,,,,,
2024-05-18 12:30:00,1012.40,59.0,56.7,92,0,212,,,,,,
2024-05-18 12:45:00,1012.60,60.0,57.6,91,0,0,1011.93,64.1,62.8,95,,224
2024-05-18 13:00:00,1012.60,63.0,60.9,92,0,212,,,,,,
2024-05-18 13:15:00,1012.50,65.0,62.9,92,0,212,,,,,,
2024-05-18 13:30:00,1012.70,66.0,63.9,92,0,212,,,,,,
2024-05-18 13:45:00,1012.80,67.0,64.9,92,0,204,,,,,,
2024-05-18 14:00:00,1012.80,68.0,65.6,91,0,222,,,,,,
2024-05-18 14:15:00,1012.80,70.0,66.9,89,0,205,,,,,,
2024-05-18 14:30:00,1012.90,71.0,66.9,87,0,204,,,,,,
2024-05-18 14:46:00,1012.80,72.0,67.2,84,0,190,,,,,,
2024-05-18 15:00:00,1012.80,73.0,67.5,82,0,238,,,,,,
2024-05-18 15:15:00,1012.80,73.0,67.5,82,0,238,,,,,,
2024-05-18 15:30:00,1012.80,74.0,68.1,81,0,238,,,,,,
2024-05-18 15:45:00,1012.80,73.0,67.2,82,0,238,,,,,,
2024-05-18 16:00:00,1012.70,75.0,69.8,83,0,238,,,,,,
2024-05-18 16:16:00,1013.00,77.0,69.6,78,0,62,,,,,,
2024-05-18 16:30:00,1013.00,78.0,69.0,73,0,113,,,,,,
2024-05-18 16:45:00,1013.00,80.0,69.7,70,0,31,,,,,,
2024-05-18 17:00:00,1012.90,81.0,70.3,69,0,39,,,,,,
2024-05-18 17:15:00,1012.90,81.0,68.1,64,0,91,,,,,,
2024-05-18 17:30:00,1012.90,80.0,67.6,66,0,210,,,,,,
2024-05-18 17:45:00,1012.80,81.0,69.0,66,0,200,,,,,,
2024-05-18 18:00:00,1012.80,81.0,69.0,66,0,208,,,,,,
2024-05-18 18:15:00,1012.60,81.0,69.4,68,0,56,,,,,,
2024-05-18 18:45:00,1012.30,81.0,68.1,64,0,81,,,,,,
2024-05-18 19:00:00,1012.40,81.0,69.0,66,0,77,,,,,,
2024-05-18 19:16:00,1012.30,81.0,67.7,64,0,136,,,,,,
2024-05-18 19:45:00,1012.20,82.0,68.6,63,0,40,,,,,,
2024-05-18 20:15:00,1012.20,83.0,67.7,59,0,186,,,,,,
2024-05-18 20:30:00,1012.10,83.0,67.7,59,0,238,,,,,,
2024-05-18 20:45:00,1011.90,83.0,67.7,59,0,196,,,,,,
2024-05-18 21:00:00,1011.80,83.0,69.1,63,0,233,,,,,,
2024-05-18 21:15:00,1011.80,83.0,68.6,61,0,197,,,,,,
2024-05-18 21:30:00,1011.80,82.0,68.1,62,0,197,,,,,,
2024-05-18 21:45:00,1011.90,82.0,68.1,62,0,197,,,,,,
2024-05-18 22:00:00,1011.90,83.0,68.6,61,0,150,,,,,,
2024-05-18 22:15:00,1011.80,83.0,69.1,63,0,213,,,,,,
2024-05-18 22:30:00,1011.70,83.0,68.6,61,0,99,,,,,,
2024-05-18 22:46:00,1011.70,82.0,68.6,63,0,101,,,,,,
2024-05-18 23:00:00,1011.70,82.0,68.6,63,0,203,,,,,,
2024-05-18 23:15:00,1011.90,81.0,67.7,64,0,221,,,,,,
2024-05-18 23:30:00,1011.90,81.0,68.5,65,0,222,,,,,,
2024-05-18 23:45:00,1012.00,80.0,68.5,68,0,222,,,,,,
2024-05-19 00:15:00,1012.10,78.0,69.0,73,0,222,,,,,,
2024-05-19 00:30:00,1012.20,77.0,69.2,76,0,222,,,,,,
2024-05-19 00:45:00,1012.30,76.0,69.5,80,0,0,1011.50,80.3,65.1,59,,223
2024-05-19 01:00:00,1012.30,74.0,67.8,81,0,222,,,,,,
2024-05-19 01:15:00,1012.30,73.0,67.2,82,0,222,,,,,,
2024-05-19 01:30:00,1012.40,72.0,66.5,82,0,222,,,,,,
2024-05-19 01:45:00,1012.50,71.0,66.0,84,0,0,1011.85,76.5,65.4,68,,224
2024-05-19 02:00:00,1012.70,70.0,65.3,84,0,222,,,,,,
2024-05-19 02:15:00,1012.90,69.0,64.3,84,0,222,,,,,,
2024-05-19 02:30:00,1013.00,69.0,64.6,85,0,221,,,,,,
2024-05-19 02:45:00,1013.30,68.0,63.7,86,0,0,1012.85,73.0,65.0,76,,225
2024-05-19 03:00:00,1013.40,67.0,63.0,87,0,222,,,,,,
2024-05-19 03:15:00,1013.60,67.0,63.0,87,0,222,,,,,,
2024-05-19 03:30:00,1013.90,67.0,63.3,87,0,222,,,,,,
2024-05-19 03:45:00,1013.90,66.0,62.3,88,0,0,1013.51,72.0,65.1,78,,225
2024-05-19 04:00:00,1013.90,66.0,62.3,88,0,222,,,,,,
2024-05-19 04:15:00,1014.10,66.0,62.7,88,0,222,,,,,,
2024-05-19 04:30:00,1014.10,65.0,61.7,88,0,222,,,,,,
2024-05-19 04:45:00,1014.30,65.0,61.7,88,0,0,1012.96,70.6,64.5,81,,223
2024-05-19 05:00:00,1014.30,65.0,61.7,88,0,222,,,,,,
2024-05-19 05:15:00,1014.40,65.0,61.7,88,0,222,,,,,,
2024-05-19 05:30:00,1014.50,64.0,60.7,89,0,221,,,,,,
2024-05-19 05:45:00,1014.50,64.0,61.0,89,0,0,1013.61,69.3,64.5,84,,223
2024-05-19 06:00:00,1014.40,64.0,61.0,89,0,222,,,,,,
2024-05-19 06:16:00,1014.50,63.0,60.0,90,0,222,,,,,,
2024-05-19 06:30:00,1014.40,63.0,60.0,90,0,221,,,,,,
2024-05-19 06:45:00,1014.40,63.0,60.0,89,0,0,1013.96,67.6,63.6,86,,225
2024-05-19 07:15:00,1014.50,62.0,59.0,89,0,221,,,,,,
2024-05-19 07:30:00,1014.50,62.0,59.0,89,0,222,,,,,,
2024-05-19 07:45:00,1014.60,62.0,59.0,89,0,0,1013.78,66.0,63.0,90,,225
2024-05-19 08:00:00,1014.70,62.0,59.0,89,0,222,,,,,,
2024-05-19 08:15:00,1014.70,62.0,59.0,89,0,222,,,,,,
2024-05-19 08:30:00,1014.60,61.0,58.0,89,0,222,,,,,,
2024-05-19 08:45:00,1014.60,61.0,58.0,89,0,0,1013.90,66.2,62.8,88,,225
2024-05-19 09:00:00,1014.70,61.0,58.0,89,0,222,,,,,,
2024-05-19 09:15:00,1014.70,61.0,58.4,90,0,222,,,,,,
2024-05-19 09:30:00,1014.70,61.0,58.4,90,0,222,,,,,,
2024-05-19 09:45:00,1015.00,61.0,58.3,90,0,0,1014.22,65.5,62.1,89,,225
2024-05-19 10:00:00,1015.00,60.0,57.4,90,0,221,,,,,,
2024-05-19 10:15:00,1015.20,60.0,57.4,90,0,222,,,,,,
2024-05-19 10:30:00,1015.30,60.0,57.4,90,0,222,,,,,,
2024-05-19 10:45:00,1015.50,60.0,57.3,90,0,0,1014.97,64.2,62.1,92,,224
2024-05-19 11:00:00,1015.80,60.0,57.4,90,0,222,,,,,,
2024-05-19 11:15:00,1016.10,60.0,57.4,90,0,222,,,,,,
2024-05-19 11:30:00,1016.20,60.0,57.4,90,0,222,,,,,,
2024-05-19 11:45:00,1016.30,61.0,58.3,90,0,0,1015.77,65.0,62.8,92,,224
2024-05-19 12:00:00,1016.60,61.0,58.7,92,0,222,,,,,,
2024-05-19 12:15:00,1016.70,62.0,59.6,92,0,222,,,,,,
2024-05-19 12:30:00,1016.80,64.0,61.6,91,0,222,,,,,,
2024-05-19 12:45:00,1016.80,65.0,62.6,91,0,0,1016.11,69.2,64.3,84,,225
2024-05-19 13:00:00,1017.00,67.0,64.6,91,0,197,,,,,,
2024-05-19 13:15:00,1017.00,69.0,66.6,91,0,200,,,,,,
2024-05-19 13:30:00,1017.00,70.0,67.2,90,0,200,,,,,,
2024-05-19 13:45:00,1017.00,72.0,68.2,87,0,178,,,,,,
2024-05-19 14:00:00,1017.10,74.0,69.5,85,0,208,,,,,,
2024-05-19 14:15:00,1017.10,75.0,69.1,82,0,202,,,,,,
2024-05-19 14:30:00,1017.10,77.0,70.3,79,0,207,,,,,,
2024-05-19 14:45:00,1016.90,78.0,70.6,78,0,206,,,,,,
2024-05-19 15:00:00,1016.90,80.0,71.3,74,0,199,,,,,,
2024-05-19 15:15:00,1016.70,81.0,70.7,71,0,199,,,,,,
2024-05-19 15:30:00,1016.60,83.0,71.8,68,0,199,,,,,,
2024-05-19 15:45:00,1016.50,85.0,72.8,66,0,139,,,,,,
2024-05-19 16:00:00,1016.30,86.0,72.8,64,0,234,,,,,,
2024-05-19 16:30:00,1016.20,89.0,71.2,56,0,114,,,,,,
2024-05-19 16:45:00,1016.10,89.0,69.6,53,0,252,,,,,,
2024-05-19 17:00:00,1016.00,89.0,70.7,55,0,107,,,,,,
2024-05-19 17:15:00,1016.00,89.0,69.6,53,0,193,,,,,,
2024-05-19 17:30:00,1015.70,88.0,68.1,51,0,207,,,,,,
2024-05-19 17:45:00,1015.50,88.0,68.7,52,0,207,,,,,,
2024-05-19 18:00:00,1015.20,87.0,68.8,54,0,224,,,,,,
2024-05-19 18:15:00,1015.10,87.0,68.8,54,0,96,,,,,,
2024-05-19 18:30:00,1014.90,87.0,68.8,54,0,69,,,,,,
2024-05-19 19:00:00,1014.90,87.0,67.8,52,0,192,,,,,,
2024-05-19 19:15:00,1014.90,88.0,68.7,52,0,206,,,,,,
2024-05-19 19:30:00,1014.60,87.0,67.8,52,0,205,,,,,,
2024-05-19 19:45:00,1014.40,88.0,69.8,54,0,84,,,,,,
2024-05-19 20:00:00,1014.20,88.0,69.2,53,0,34,,,,,,
2024-05-19 20:15:00,1014.30,87.0,68.3,54,0,135,,,,,,
2024-05-19 20:30:00,1014.00,87.0,67.2,51,0,167,,,,,,
2024-05-19 20:45:00,1013.60,87.0,67.8,52,0,90,,,,,,
2024-05-19 21:00:00,1013.90,88.0,67.0,49,0,248,,,,,,
2024-05-19 21:15:00,1013.90,87.0,66.7,51,0,239,,,,,,
2024-05-19 21:30:00,1013.60,87.0,68.3,54,0,76,,,,,,
2024-05-19 21:45:00,1013.40,87.0,68.8,54,0,214,,,,,,
2024-05-19 22:00:00,1013.40,88.0,68.1,51,0,194,,,,,,
2024-05-19 22:15:00,1013.30,87.0,68.8,54,0,122,,,,,,
2024-05-19 22:30:00,1013.20,87.0,67.8,52,0,210,,,,,,
2024-05-19 22:45:00,1013.10,87.0,68.3,54,0,169,,,,,,
2024-05-19 23:00:00,1013.00,86.0,67.4,53,0,199,,,,,,
2024-05-19 23:15:00,1012.90,86.0,67.9,55,0,201,,,,,,
2024-05-19 23:30:00,1012.80,85.0,67.5,55,0,85,,,,,,
2024-05-19 23:45:00,1012.80,85.0,69.0,58,0,61,,,,,,
2024-05-20 00:15:00,1012.70,83.0,70.4,65,0,103,,,,,,
2024-05-20 00:45:00,1012.60,80.0,70.4,72,0,0,1012.41,83.7,66.6,56,,224
2024-05-20 01:00:00,1012.70,79.0,70.4,75,0,103,,,,,,
2024-05-20 01:15:00,1012.80,77.0,69.6,78,0,103,,,,,,
2024-05-20 01:30:00,1013.00,76.0,69.0,78,0,103,,,,,,
2024-05-20 01:45:00,1012.90,75.0,68.5,80,0,0,1012.68,79.3,66.6,65,,224
2024-05-20 01:46:00,1012.90,75.0,68.4,80,0,103,,,,,,
2024-05-20 02:00:00,1012.90,74.0,67.8,81,0,103,,,,,,
2024-05-20 02:15:00,1013.00,73.0,67.2,82,0,103,,,,,,
2024-05-20 02:30:00,1013.10,72.0,66.5,82,0,103,,,,,,
2024-05-20 02:45:00,1013.20,72.0,66.6,83,0,0,1012.26,77.8,67.4,70,,222
2024-05-20 03:00:00,1013.20,72.0,66.9,83,0,103,,,,,,
2024-05-20 03:15:00,1013.30,72.0,66.9,83,0,219,,,,,,
2024-05-20 03:30:00,1013.20,72.0,66.5,82,0,208,,,,,,
2024-05-20 03:45:00,1013.30,73.0,67.2,82,0,0,1012.82,76.2,67.1,73,,225
2024-05-20 04:00:00,1013.40,73.0,67.2,82,0,216,,,,,,
2024-05-20 04:15:00,1013.90,72.0,66.2,81,0,216,,,,,,
2024-05-20 04:30:00,1013.90,72.0,66.5,82,0,216,,,,,,
2024-05-20 04:45:00,1014.30,72.0,66.6,83,0,0,1013.28,74.9,67.1,76,,223
2024-05-20 05:00:00,1014.10,72.0,66.2,81,0,217,,,,,,
2024-05-20 05:15:00,1013.90,72.0,65.8,81,0,205,,,,,,
2024-05-20 05:30:00,1013.60,72.0,65.8,81,0,206,,,,,,
2024-05-20 05:45:00,1013.30,72.0,65.9,81,0,0,1012.88,74.3,67.1,78,,223
2024-05-20 05:46:00,1013.30,72.0,65.8,81,0,206,,,,,,
2024-05-20 06:15:00,1012.80,71.0,65.2,82,0,205,,,,,,
2024-05-20 06:30:00,1012.90,70.0,64.2,81,0,206,,,,,,
2024-05-20 06:45:00,1012.80,70.0,64.7,83,0,0,1012.11,72.5,65.7,79,,225
2024-05-20 07:15:00,1012.70,69.0,64.0,83,0,206,,,,,,
2024-05-20 07:45:00,1013.50,68.0,63.3,85,0,0,1012.98,71.5,65.2,80,,224
2024-05-20 08:16:00,1014.10,67.0,62.7,86,0,202,,,,,,
2024-05-20 08:45:00,1013.70,67.0,62.7,86,0,0,1012.85,71.0,64.9,81,,225
2024-05-20 09:00:00,1013.60,66.0,61.7,86,0,203,,,,,,
2024-05-20 09:15:00,1013.50,66.0,62.0,86,0,203,,,,,,
2024-05-20 09:30:00,1013.40,65.0,61.0,86,0,202,,,,,,
2024-05-20 09:45:00,1013.30,65.0,61.0,86,0,0,1012.78,69.3,65.0,86,,223
2024-05-20 10:00:00,1013.20,66.0,62.3,88,0,229,,,,,,
2024-05-20 10:15:00,1013.30,66.0,62.3,88,0,208,,,,,,
2024-05-20 10:30:00,1013.10,66.0,62.3,88,0,208,,,,,,
2024-05-20 10:45:00,1013.20,65.0,61.4,87,0,0,1012.50,68.3,64.4,87,,224
2024-05-20 11:00:00,1013.20,66.0,62.3,88,0,207,,,,,,
2024-05-20 11:15:00,1013.20,66.0,62.3,88,0,230,,,,,,
2024-05-20 11:30:00,1013.30,67.0,63.3,87,0,214,,,,,,
2024-05-20 11:45:00,1013.50,67.0,63.0,87,0,0,1013.17,68.9,65.1,87,,223
2024-05-20 12:00:00,1013.60,68.0,63.6,86,0,243,,,,,,
2024-05-20 12:15:00,1013.70,68.0,63.6,86,0,207,,,,,,
2024-05-20 12:30:00,1013.70,70.0,65.3,84,0,179,,,,,,
2024-05-20 12:45:00,1013.80,71.0,65.6,83,0,0,1012.93,71.9,65.9,81,,223
2024-05-20 13:00:00,1014.00,72.0,65.8,81,0,167,,,,,,
2024-05-20 13:15:00,1014.10,74.0,66.7,77,1,212,,,,,,
2024-05-20 13:30:00,1014.10,74.0,66.3,77,0,158,,,,,,
2024-05-20 13:45:00,1014.10,75.0,67.3,76,0,172,,,,,,
2024-05-20 14:00:00,1014.10,76.0,67.5,75,0,143,,,,,,
2024-05-20 14:15:00,1013.80,77.0,68.1,73,0,172,,,,,,
2024-05-20 14:45:00,1013.50,79.0,69.2,71,0,190,,,,,,
2024-05-20 15:00:00,1013.20,80.0,69.3,69,1,210,,,,,,
2024-05-20 15:15:00,1013.20,81.0,69.0,66,0,222,,,,,,
2024-05-20 15:30:00,1013.20,82.0,69.5,65,0,120,,,,,,
2024-05-20 15:45:00,1013.20,82.0,69.5,65,0,224,,,,,,
2024-05-20 16:00:00,1012.90,81.0,69.0,66,0,148,,,,,,
2024-05-20 16:15:00,1013.00,81.0,69.4,68,0,233,,,,,,
2024-05-20 16:31:00,1013.00,81.0,69.4,68,0,220,,,,,,
2024-05-20 17:00:00,1013.30,81.0,69.8,69,0,130,,,,,,
2024-05-20 17:15:00,1012.90,81.0,69.4,68,0,210,,,,,,
2024-05-20 17:30:00,1012.80,81.0,69.0,66,0,216,,,,,,
2024-05-20 17:45:00,1012.80,82.0,69.9,66,0,214,,,,,,
2024-05-20 18:00:00,1012.60,82.0,70.4,67,0,113,,,,,,
2024-05-20 18:15:00,1012.60,82.0,69.9,66,0,205,,,,,,
2024-05-20 18:30:00,1012.40,83.0,70.4,65,0,165,,,,,,
2024-05-20 18:46:00,1012.70,82.0,69.5,65,0,195,,,,,,
2024-05-20 19:01:00,1012.60,82.0,69.5,65,0,135,,,,,,
2024-05-20 19:15:00,1012.80,82.0,70.4,67,0,122,,,,,,
2024-05-20 19:30:00,1012.80,81.0,69.8,69,0,175,,,,,,
2024-05-20 19:45:00,1012.80,80.0,70.1,71,0,231,,,,,,
2024-05-20 20:00:00,1012.70,80.0,71.0,74,0,188,,,,,,
2024-05-20 20:15:00,1012.60,80.0,71.3,74,0,213,,,,,,
2024-05-20 20:30:00,1012.40,80.0,71.0,74,0,196,,,,,,
2024-05-20 20:45:00,1012.30,81.0,71.1,71,0,98,,,,,,
2024-05-20 21:00:00,1012.20,81.0,70.7,71,0,130,,,,,,
2024-05-20 21:15:00,1011.90,82.0,71.2,69,0,172,,,,,,
2024-05-20 21:30:00,1011.70,83.0,71.3,67,0,70,,,,,,
2024-05-20 21:45:00,1011.50,83.0,71.3,67,0,169,,,,,,
2024-05-20 22:00:00,1011.40,84.0,70.9,64,0,207,,,,,,
2024-05-20 22:16:00,1011.40,84.0,70.0,62,0,61,,,,,,
2024-05-20 22:30:00,1011.10,83.0,69.5,64,0,121,,,,,,
2024-05-20 22:45:00,1011.00,83.0,70.0,64,0,124,,,,,,
2024-05-20 23:00:00,1010.90,83.0,70.0,64,0,77,,,,,,
2024-05-20 23:15:00,1010.80,83.0,70.0,64,0,224,,,,,,
2024-05-20 23:30:00,1010.70,82.0,69.5,65,0,219,,,,,,
2024-05-20 23:45:00,1010.70,82.0,69.9,66,0,117,,,,,,
2024-05-21 00:15:00,1010.90,81.0,70.3,69,0,207,,,,,,
2024-05-21 00:30:00,1011.00,80.0,69.7,70,0,136,,,,,,
2024-05-21 00:45:00,1011.10,79.0,69.4,72,0,0,1010.76,81.0,68.0,64,,223
2024-05-21 01:00:00,1010.90,78.0,69.0,73,0,214,,,,,,
2024-05-21 01:15:00,1011.00,77.0,68.8,76,0,214,,,,,,
2024-05-21 01:30:00,1011.10,76.0,68.6,78,0,214,,,,,,
2024-05-21 01:45:00,1011.20,74.0,67.5,80,0,0,1010.93,78.3,67.5,69,,223
2024-05-21 02:00:00,1011.30,73.0,66.8,80,0,214,,,,,,
2024-05-21 02:15:00,1011.40,72.0,66.2,81,0,214,,,,,,
2024-05-21 02:30:00,1011.60,72.0,66.5,82,0,214,,,,,,
2024-05-21 02:45:00,1011.70,71.0,66.0,84,0,0,1010.98,76.2,67.6,74,,224
2024-05-21 03:00:00,1011.90,71.0,65.9,83,0,214,,,,,,
2024-05-21 03:15:00,1011.90,70.0,65.3,84,0,214,,,,,,
2024-05-21 03:30:00,1011.90,70.0,65.3,84,0,214,,,,,,
2024-05-21 03:45:00,1011.90,70.0,65.3,85,0,0,1011.24,74.5,67.0,77,,225
2024-05-21 04:00:00,1011.80,69.0,64.6,85,0,214,,,,,,
2024-05-21 04:15:00,1011.70,69.0,64.6,85,0,214,,,,,,
2024-05-21 04:30:00,1011.70,69.0,64.6,85,0,214,,,,,,
2024-05-21 04:45:00,1011.50,68.0,63.7,86,0,0,1010.65,73.6,66.8,79,,223
2024-05-21 05:00:00,1011.40,68.0,64.0,87,0,214,,,,,,
2024-05-21 05:15:00,1011.10,67.0,63.0,87,0,214,,,,,,
2024-05-21 05:30:00,1011.10,67.0,63.3,87,0,214,,,,,,
2024-05-21 05:45:00,1011.20,67.0,63.3,87,0,0,1010.58,71.9,66.5,83,,225
2024-05-21 06:00:00,1011.30,66.0,62.3,88,0,214,,,,,,
2024-05-21 06:15:00,1011.30,66.0,62.3,88,0,214,,,,,,
2024-05-21 06:30:00,1011.10,66.0,62.3,88,0,214,,,,,,
2024-05-21 06:45:00,1011.00,66.0,62.6,88,0,0,1010.69,70.5,66.4,86,,224
2024-05-21 07:01:00,1010.90,65.0,61.7,88,0,214,,,,,,
2024-05-21 07:15:00,1010.80,65.0,61.7,88,0,214,,,,,,
2024-05-21 07:30:00,1010.70,65.0,61.7,88,0,214,,,,,,
2024-05-21 07:45:00,1010.60,64.0,60.7,88,0,0,1010.29,68.9,65.6,89,,223
2024-05-21 08:00:00,1010.40,64.0,60.7,89,0,214,,,,,,
2024-05-21 08:15:00,1010.40,64.0,60.7,89,0,214,,,,,,
2024-05-21 08:30:00,1010.40,63.0,59.7,88,0,214,,,,,,
2024-05-21 08:45:00,1010.30,63.0,59.7,88,0,0,1009.78,67.7,65.1,91,,224
2024-05-21 09:00:00,1010.50,63.0,60.0,90,0,214,,,,,,
2024-05-21 09:15:00,1010.30,63.0,60.0,90,0,214,,,,,,
2024-05-21 09:30:00,1010.30,62.0,59.0,89,0,214,,,,,,
2024-05-21 09:45:00,1010.50,62.0,59.0,89,0,0,1009.94,67.3,64.3,90,,223
2024-05-21 10:00:00,1010.50,62.0,59.0,89,0,214,,,,,,
2024-05-21 10:15:00,1010.50,62.0,59.0,89,0,214,,,,,,
2024-05-21 10:30:00,1010.50,62.0,59.0,89,0,214,,,,,,
2024-05-21 10:45:00,1010.70,62.0,59.0,89,0,0,1009.92,67.2,64.2,90,,223
2024-05-21 11:00:00,1010.60,63.0,60.3,91,0,214,,,,,,
2024-05-21 11:15:00,1010.60,64.0,61.3,91,0,214,,,,,,
2024-05-21 11:30:00,1010.60,64.0,61.3,91,0,226,,,,,,
2024-05-21 11:45:00,1010.30,65.0,62.3,90,0,0,1009.53,68.4,64.7,87,,223
2024-05-21 12:00:00,1010.10,66.0,63.0,90,0,212,,,,,,
2024-05-21 12:15:00,1010.20,67.0,63.6,88,0,215,,,,,,
2024-05-21 12:30:00,1010.20,68.0,64.3,88,0,212,,,,,,
2024-05-21 12:45:00,1010.10,69.0,65.0,87,0,0,1009.91,72.0,66.2,82,,223
2024-05-21 13:15:00,1010.10,72.0,66.9,83,0,97,,,,,,
2024-05-21 13:30:00,1009.80,73.0,67.2,82,0,98,,,,,,
2024-05-21 13:45:00,1009.40,75.0,68.4,80,0,218,,,,,,
2024-05-21 14:00:00,1009.40,76.0,69.0,78,0,127,,,,,,
2024-05-21 14:15:00,1009.10,77.0,69.6,78,0,162,,,,,,
2024-05-21 14:30:00,1008.90,79.0,71.2,76,0,210,,,,,,
2024-05-21 14:45:00,1009.10,80.0,71.3,74,0,205,,,,,,
2024-05-21 15:00:00,1009.30,82.0,72.9,73,0,216,,,,,,
2024-05-21 15:15:00,1009.40,82.0,72.1,72,0,175,,,,,,
2024-05-21 15:30:00,1009.60,82.0,71.2,69,3,176,,,,,,
2024-05-21 15:45:00,1009.60,82.0,71.2,69,1,169,,,,,,
2024-05-21 16:00:00,1009.60,82.0,70.8,68,1,183,,,,,,
2024-05-21 16:15:00,1009.20,83.0,70.9,66,2,205,,,,,,
2024-05-21 16:30:00,1008.90,84.0,70.0,62,3,182,,,,,,
2024-05-21 16:45:00,1008.90,85.0,70.5,61,3,141,,,,,,
2024-05-21 17:00:00,1008.60,86.0,71.0,60,3,136,,,,,,
2024-05-21 17:15:00,1008.50,85.0,70.5,61,2,180,,,,,,
2024-05-21 17:30:00,1008.40,85.0,70.5,61,4,215,,,,,,
2024-05-21 17:45:00,1008.20,86.0,71.0,60,5,129,,,,,,
2024-05-21 18:00:00,1007.80,86.0,71.4,61,3,211,,,,,,
2024-05-21 18:15:00,1007.70,86.0,71.0,60,4,229,,,,,,
2024-05-21 18:46:00,1007.50,86.0,70.5,59,4,252,,,,,,
2024-05-21 19:00:00,1007.00,87.0,71.9,60,1,255,,,,,,
2024-05-21 19:15:00,1006.90,87.0,70.9,58,2,150,,,,,,
2024-05-21 19:30:00,1006.80,87.0,71.4,59,1,197,,,,,,
2024-05-21 19:45:00,1006.80,87.0,70.4,57,1,211,,,,,,
2024-05-21 20:00:00,1006.60,87.0,70.9,58,4,205,,,,,,
2024-05-21 20:15:00,1006.60,87.0,70.4,57,4,188,,,,,,
2024-05-21 20:30:00,1006.30,87.0,70.4,57,2,124,,,,,,
2024-05-21 20:45:00,1006.10,87.0,70.4,57,3,148,,,,,,
2024-05-21 21:00:00,1005.80,87.0,70.9,58,2,170,,,,,,
2024-05-21 21:15:00,1005.90,87.0,70.4,57,5,174,,,,,,
2024-05-21 21:30:00,1005.30,87.0,71.4,59,3,151,,,,,,
2024-05-21 21:45:00,1004.90,86.0,70.0,58,3,207,,,,,,
2024-05-21 22:00:00,1004.40,86.0,69.5,58,2,167,,,,,,
2024-05-21 22:15:00,1004.10,86.0,70.0,58,4,127,,,,,,
2024-05-21 22:30:00,1004.60,86.0,70.5,59,1,181,,,,,,
2024-05-21 23:00:00,1005.60,84.0,69.1,60,5,184,,,,,,
2024-05-21 23:15:00,1005.70,84.0,70.0,62,0,212,,,,,,
2024-05-21 23:30:00,1005.60,84.0,70.0,62,2,154,,,,,,
2024-05-21 23:45:00,1005.80,83.0,69.5,64,1,225,,,,,,
2024-05-22 00:16:00,1005.70,82.0,68.6,63,1,165,,,,,,
2024-05-22 00:30:00,1005.40,82.0,68.6,63,1,132,,,,,,
2024-05-22 00:45:00,1005.60,82.0,68.4,63,3,195,1004.39,82.6,67.1,59,,238
2024-05-22 00:46:00,1005.60,82.0,68.1,62,3,195,,,,,,
2024-05-22 01:00:00,1006.10,82.0,68.1,62,3,209,,,,,,
2024-05-22 01:15:00,1006.70,81.0,68.1,64,1,210,,,,,,
2024-05-22 01:30:00,1007.10,80.0,68.0,66,1,207,,,,,,
2024-05-22 01:45:00,1007.50,79.0,68.2,69,0,0,1007.02,74.6,68.4,80,,223
2024-05-22 02:00:00,1007.20,78.0,69.0,73,0,199,,,,,,
2024-05-22 02:15:00,1006.90,76.0,67.5,75,0,241,,,,,,
2024-05-22 02:30:00,1007.40,77.0,67.7,72,0,203,,,,,,
2024-05-22 02:45:00,1007.50,77.0,68.2,74,0,0,1006.89,73.0,68.4,85,,224
2024-05-22 03:00:00,1008.30,76.0,68.2,76,0,198,,,,,,
2024-05-22 03:15:00,1008.30,76.0,67.5,75,0,212,,,,,,
2024-05-22 03:30:00,1008.20,76.0,67.1,74,0,211,,,,,,
2024-05-22 03:45:00,1008.00,76.0,67.3,74,0,0,1007.27,72.3,67.9,86,,223
2024-05-22 04:00:00,1008.00,77.0,67.7,72,0,146,,,,,,
2024-05-22 04:15:00,1007.80,77.0,67.7,72,0,204,,,,,,
2024-05-22 04:45:00,1007.90,77.0,67.9,73,0,0,1007.30,72.1,67.6,85,,225
2024-05-22 05:00:00,1007.90,77.0,67.7,72,0,198,,,,,,
2024-05-22 05:15:00,1008.10,77.0,67.7,72,0,154,,,,,,
2024-05-22 05:30:00,1008.60,77.0,68.1,73,0,198,,,,,,
2024-05-22 05:45:00,1008.50,77.0,68.6,75,2,198,1007.95,71.5,67.7,87,,239
2024-05-22 06:00:00,1008.90,75.0,68.0,78,0,189,,,,,,
2024-05-22 06:15:00,1009.10,73.0,67.2,82,0,195,,,,,,
2024-05-22 06:30:00,1009.40,71.0,65.6,83,0,189,,,,,,
2024-05-22 06:45:00,1009.60,70.0,65.0,84,0,0,1009.02,71.3,68.4,90,,223
2024-05-22 07:00:00,1009.50,69.0,64.3,84,0,201,,,,,,
2024-05-22 07:15:00,1009.30,69.0,64.6,85,0,201,,,,,,
2024-05-22 07:30:00,1009.50,69.0,65.0,86,0,201,,,,,,
2024-05-22 07:45:00,1009.90,69.0,65.0,87,0,0,1008.62,69.6,67.1,91,,223
2024-05-22 08:00:00,1009.90,68.0,64.3,88,0,201,,,,,,
2024-05-22 08:15:00,1010.10,68.0,64.3,88,0,238,,,,,,
2024-05-22 08:30:00,1010.30,68.0,64.3,88,0,217,,,,,,
2024-05-22 08:45:00,1010.50,67.0,63.3,87,0,0,1009.58,67.8,65.0,90,,223
2024-05-22 09:15:00,1010.70,66.0,62.3,88,0,188,,,,,,
2024-05-22 09:45:00,1010.50,65.0,61.7,88,0,0,1009.18,65.1,60.9,86,,223
2024-05-22 10:00:00,1010.40,64.0,60.7,89,0,188,,,,,,
2024-05-22 10:15:00,1010.40,64.0,60.7,89,0,187,,,,,,
2024-05-22 10:30:00,1010.70,64.0,60.7,89,0,188,,,,,,
2024-05-22 10:45:00,1011.20,63.0,59.7,88,0,0,1010.20,62.1,59.1,90,,225
2024-05-22 11:00:00,1011.30,63.0,59.7,88,0,127,,,,,,
2024-05-22 11:15:00,1011.70,62.0,58.7,89,0,148,,,,,,
2024-05-22 11:30:00,1011.80,62.0,58.7,89,0,147,,,,,,
2024-05-22 11:45:00,1012.00,62.0,58.7,88,0,0,1011.76,61.7,58.9,90,,223
2024-05-22 12:00:00,1012.30,62.0,58.7,89,0,157,,,,,,
2024-05-22 12:16:00,1012.40,63.0,59.7,88,0,157,,,,,,
2024-05-22 12:31:00,1012.60,63.0,59.7,88,0,157,,,,,,
2024-05-22 12:45:00,1012.70,64.0,60.4,87,0,0,1012.31,64.4,59.6,84,,223
2024-05-22 13:00:00,1013.20,65.0,61.0,86,0,103,,,,,,
2024-05-22 13:15:00,1013.30,65.0,60.4,84,0,96,,,,,,
2024-05-22 13:30:00,1013.30,66.0,60.7,82,0,102,,,,,,
2024-05-22 13:45:00,1013.50,67.0,61.0,81,0,173,,,,,,
2024-05-22 14:00:00,1013.60,68.0,61.6,79,0,227,,,,,,
2024-05-22 14:15:00,1013.90,69.0,61.5,77,0,221,,,,,,
2024-05-22 14:30:00,1013.90,70.0,61.3,73,0,133,,,,,,
2024-05-22 14:45:00,1014.20,70.0,60.9,72,0,77,,,,,,
2024-05-22 15:00:00,1014.00,71.0,61.9,73,0,89,,,,,,
2024-05-22 15:15:00,1013.70,72.0,62.9,73,0,35,,,,,,
2024-05-22 15:31:00,1013.30,72.0,61.7,70,0,195,,,,,,
2024-05-22 15:46:00,1013.30,74.0,62.8,67,0,150,,,,,,
2024-05-22 16:01:00,1013.20,75.0,62.9,65,0,58,,,,,,
2024-05-22 16:30:00,1013.80,76.0,62.9,63,0,172,,,,,,
2024-05-22 17:00:00,1013.20,75.0,62.4,65,0,198,,,,,,
2024-05-22 17:16:00,1013.10,75.0,62.0,64,0,210,,,,,,
2024-05-22 17:30:00,1013.10,75.0,62.0,64,0,112,,,,,,
2024-05-22 17:45:00,1013.40,74.0,62.3,66,0,181,,,,,,
2024-05-22 18:00:00,1013.30,73.0,61.8,67,0,194,,,,,,
2024-05-22 18:15:00,1013.70,73.0,62.6,69,0,191,,,,,,
2024-05-22 18:30:00,1014.10,72.0,62.9,73,0,231,,,,,,
2024-05-22 18:45:00,1015.80,71.0,62.7,74,0,178,,,,,,
2024-05-22 19:00:00,1015.30,71.0,62.7,74,0,128,,,,,,
2024-05-22 19:15:00,1015.30,70.0,61.7,74,0,72,,,,,,
2024-05-22 19:30:00,1014.60,70.0,61.3,73,0,134,,,,,,
2024-05-22 19:45:00,1014.00,69.0,60.0,72,0,207,,,,,,
2024-05-22 20:00:00,1013.10,69.0,60.4,74,0,200,,,,,,
2024-05-22 20:15:00,1013.10,70.0,61.3,73,0,354,,,,,,
2024-05-22 20:30:00,1013.30,71.0,61.5,72,0,347,,,,,,
2024-05-22 20:45:00,1013.00,70.0,60.9,72,0,29,,,,,,
2024-05-22 21:00:00,1012.60,70.0,60.9,72,0,70,,,,,,
2024-05-22 21:15:00,1012.50,71.0,62.3,73,0,226,,,,,,
2024-05-22 21:30:00,1012.30,71.0,61.9,73,0,32,,,,,,
2024-05-22 21:45:00,1012.20,71.0,61.9,73,0,93,,,,,,
2024-05-22 22:00:00,1012.10,72.0,62.5,72,0,70,,,,,,
2024-05-22 22:15:00,1012.60,71.0,61.5,72,0,354,,,,,,
2024-05-22 22:30:00,1012.80,71.0,60.7,69,0,194,,,,,,
2024-05-22 22:45:00,1012.70,71.0,61.1,70,0,87,,,,,,
2024-05-22 23:00:00,1013.00,72.0,62.1,71,0,208,,,,,,
2024-05-22 23:15:00,1013.00,72.0,62.1,71,0,216,,,,,,
2024-05-22 23:30:00,1013.20,71.0,61.1,70,0,148,,,,,,
2024-05-22 23:45:00,1013.60,71.0,61.9,73,0,149,,,,,,
2024-05-23 00:15:00,1013.70,70.0,61.3,73,0,204,,,,,,
2024-05-23 00:30:00,1013.60,69.0,61.5,77,0,204,,,,,,
2024-05-23 00:45:00,1013.80,68.0,61.3,79,0,0,1013.19,70.1,60.8,72,,223
2024-05-23 01:00:00,1013.70,68.0,61.6,79,0,204,,,,,,
2024-05-23 01:15:00,1013.90,67.0,61.0,81,0,204,,,,,,
2024-05-23 01:30:00,1014.20,67.0,61.3,82,0,204,,,,,,
2024-05-23 01:45:00,1014.30,66.0,60.4,82,0,0,1013.43,67.8,60.5,77,,225
2024-05-23 02:00:00,1014.00,66.0,60.7,82,0,204,,,,,,
2024-05-23 02:15:00,1014.00,66.0,60.7,82,0,204,,,,,,
2024-05-23 02:30:00,1013.90,65.0,59.7,82,0,204,,,,,,
2024-05-23 02:45:00,1014.10,65.0,60.1,84,0,0,1013.72,66.3,59.9,79,,225
2024-05-23 03:00:00,1014.30,64.0,59.1,83,0,204,,,,,,
2024-05-23 03:15:00,1014.20,64.0,59.4,84,0,204,,,,,,
2024-05-23 03:30:00,1014.30,63.0,58.4,84,0,204,,,,,,
2024-05-23 03:45:00,1014.30,62.0,57.8,86,0,0,1014.13,65.0,59.7,82,,223
2024-05-23 04:15:00,1014.50,61.0,57.1,87,0,204,,,,,,
2024-05-23 04:45:00,1014.20,61.0,57.1,86,0,0,1013.63,63.4,59.2,86,,223
2024-05-23 05:00:00,1014.30,61.0,57.1,87,0,204,,,,,,
2024-05-23 05:15:00,1014.50,61.0,57.4,88,0,204,,,,,,
2024-05-23 05:30:00,1014.80,61.0,57.4,88,0,204,,,,,,
2024-05-23 05:45:00,1014.60,61.0,57.4,87,0,0,1014.25,63.7,59.9,87,,223
2024-05-23 06:00:00,1014.30,61.0,57.4,88,0,204,,,,,,
2024-05-23 06:16:00,1014.10,61.0,57.7,88,0,204,,,,,,
2024-05-23 06:30:00,1014.10,61.0,57.7,88,0,204,,,,,,
2024-05-23 06:45:00,1014.00,62.0,58.7,88,0,0,1013.49,63.6,60.0,87,,225
2024-05-23 07:00:00,1013.80,62.0,58.7,89,0,204,,,,,,
2024-05-23 07:15:00,1013.60,62.0,58.7,89,0,204,,,,,,
2024-05-23 07:30:00,1013.50,62.0,58.7,89,0,204,,,,,,
2024-05-23 07:45:00,1013.60,62.0,58.7,88,0,0,1013.46,63.1,60.1,90,,223
2024-05-23 08:00:00,1013.60,62.0,58.7,89,0,204,,,,,,
2024-05-23 08:15:00,1014.20,62.0,58.7,89,0,204,,,,,,
2024-05-23 08:30:00,1014.20,62.0,58.7,89,0,184,,,,,,
2024-05-23 08:45:00,1014.10,62.0,58.7,88,0,0,1013.44,63.3,60.8,91,,223
2024-05-23 09:00:00,1014.00,62.0,58.7,89,0,237,,,,,,
2024-05-23 09:15:00,1014.00,62.0,58.7,89,0,174,,,,,,
2024-05-23 09:30:00,1013.70,62.0,59.0,89,0,174,,,,,,
2024-05-23 09:45:00,1013.70,62.0,59.0,89,0,0,1013.17,63.6,61.4,92,,224
2024-05-23 10:00:00,1013.80,62.0,59.0,89,0,75,,,,,,
2024-05-23 10:15:00,1013.70,62.0,59.0,89,0,75,,,,,,
2024-05-23 10:30:00,1013.90,62.0,59.0,89,0,219,,,,,,
2024-05-23 10:45:00,1013.60,62.0,59.0,89,0,0,1013.39,63.5,61.7,94,,224
2024-05-23 11:15:00,1013.70,62.0,59.0,89,0,143,,,,,,
2024-05-23 11:30:00,1013.60,62.0,59.0,89,0,143,,,,,,
2024-05-23 11:45:00,1013.70,62.0,59.0,89,0,0,1013.25,63.5,61.1,91,,225
2024-05-23 12:00:00,1013.80,62.0,59.3,91,0,314,,,,,,
2024-05-23 12:15:00,1013.70,62.0,59.3,91,0,314,,,,,,
2024-05-23 12:30:00,1013.20,63.0,60.3,91,0,129,,,,,,
2024-05-23 12:45:00,1013.80,63.0,60.3,90,0,0,1012.86,65.2,61.6,88,,223
2024-05-23 13:00:00,1013.60,63.0,60.3,91,0,131,,,,,,
2024-05-23 13:15:00,1013.40,63.0,60.3,91,0,37,,,,,,
2024-05-23 13:30:00,1013.60,64.0,61.3,91,0,52,,,,,,
2024-05-23 13:45:00,1013.90,65.0,62.3,90,0,57,,,,,,
2024-05-23 14:00:00,1013.90,65.0,62.0,89,0,112,,,,,,
2024-05-23 14:15:00,1013.90,66.0,63.0,90,0,176,,,,,,
2024-05-23 14:30:00,1013.70,66.0,62.7,88,0,97,,,,,,
2024-05-23 14:45:00,1013.60,66.0,62.7,88,0,55,,,,,,
2024-05-23 15:00:00,1013.30,67.0,63.6,88,0,34,,,,,,
2024-05-23 15:15:00,1013.30,68.0,64.0,87,0,84,,,,,,
2024-05-23 15:30:00,1013.10,69.0,64.6,85,0,61,,,,,,
2024-05-23 15:45:00,1013.30,69.0,64.3,84,0,78,,,,,,
2024-05-23 16:00:00,1013.30,70.0,65.3,84,0,162,,,,,,
2024-05-23 16:15:00,1013.40,70.0,65.3,84,0,31,,,,,,
2024-05-23 16:30:00,1013.60,70.0,65.3,84,0,100,,,,,,
2024-05-23 16:45:00,1013.60,70.0,65.3,84,0,217,,,,,,
2024-05-23 17:00:00,1013.50,70.0,65.3,84,0,99,,,,,,
2024-05-23 17:15:00,1013.70,70.0,65.6,85,0,117,,,,,,
2024-05-23 17:30:00,1013.50,69.0,64.6,85,0,101,,,,,,
2024-05-23 17:45:00,1013.30,70.0,65.6,85,0,113,,,,,,
2024-05-23 18:00:00,1013.00,72.0,67.2,84,0,83,,,,,,
2024-05-23 18:16:00,1012.80,72.0,66.9,83,0,41,,,,,,
2024-05-23 18:31:00,1012.30,72.0,66.9,83,0,8,,,,,,
2024-05-23 19:01:00,1012.70,73.0,67.9,84,0,94,,,,,,
2024-05-23 19:15:00,1012.70,73.0,67.5,82,1,215,,,,,,
2024-05-23 19:30:00,1012.50,73.0,67.5,82,0,124,,,,,,
2024-05-23 19:45:00,1012.40,75.0,69.1,82,0,166,,,,,,
2024-05-23 20:00:00,1012.20,76.0,69.4,79,0,115,,,,,,
2024-05-23 20:15:00,1012.00,76.0,69.0,78,0,75,,,,,,
2024-05-23 20:30:00,1011.70,76.0,69.0,78,2,133,,,,,,
2024-05-23 20:45:00,1011.50,76.0,69.0,78,0,213,,,,,,
2024-05-23 21:01:00,1011.30,78.0,70.9,78,0,206,,,,,,
2024-05-23 21:16:00,1011.10,79.0,71.5,77,0,86,,,,,,
2024-05-23 21:30:00,1011.00,79.0,71.5,77,0,159,,,,,,
2024-05-23 21:46:00,1010.90,78.0,70.9,78,0,215,,,,,,
2024-05-23 22:00:00,1010.70,79.0,71.5,77,0,203,,,,,,
2024-05-23 22:15:00,1010.60,79.0,70.8,76,0,84,,,,,,
2024-05-23 22:30:00,1010.40,80.0,71.0,74,0,212,,,,,,
2024-05-23 22:45:00,1010.40,80.0,71.3,74,0,140,,,,,,
2024-05-23 23:00:00,1010.20,79.0,70.8,76,0,70,,,,,,
2024-05-23 23:15:00,1010.20,79.0,71.9,78,0,70,,,,,,
2024-05-23 23:30:00,1010.10,78.0,71.3,79,0,70,,,,,,
2024-05-23 23:45:00,1010.10,77.0,70.7,81,0,81,,,,,,
2024-05-24 00:15:00,1010.10,76.0,70.5,82,0,81,,,,,,
2024-05-24 00:30:00,1010.30,76.0,70.8,83,0,80,,,,,,
2024-05-24 00:45:00,1010.30,75.0,69.9,84,0,0,1009.92,76.7,69.6,78,,223
2024-05-24 01:00:00,1010.30,74.0,69.2,84,0,80,,,,,,
2024-05-24 01:15:00,1010.40,73.0,68.2,84,0,80,,,,,,
2024-05-24 01:30:00,1010.60,73.0,68.5,85,0,80,,,,,,
2024-05-24 01:45:00,1010.60,72.0,67.6,86,0,0,1010.15,74.3,69.2,84,,224
2024-05-24 01:46:00,1010.60,72.0,67.6,85,0,81,,,,,,
2024-05-24 02:00:00,1010.70,71.0,66.9,87,0,81,,,,,,
2024-05-24 02:15:00,1010.90,71.0,66.9,87,0,81,,,,,,
2024-05-24 02:30:00,1011.00,71.0,67.3,88,0,81,,,,,,
2024-05-24 02:45:00,1011.30,70.0,66.3,88,0,0,1010.66,72.6,68.6,87,,224
2024-05-24 03:00:00,1011.40,70.0,66.3,87,0,81,,,,,,
2024-05-24 03:15:00,1011.50,70.0,66.3,87,0,81,,,,,,
2024-05-24 03:30:00,1011.50,70.0,66.6,88,0,81,,,,,,
2024-05-24 03:45:00,1011.80,70.0,66.6,88,0,0,1011.09,72.0,68.3,88,,224
2024-05-24 04:00:00,1011.70,70.0,66.6,88,0,195,,,,,,
2024-05-24 04:15:00,1011.80,70.0,66.6,88,0,219,,,,,,
2024-05-24 04:30:00,1011.90,70.0,66.3,87,0,203,,,,,,
2024-05-24 04:45:00,1011.80,70.0,66.3,88,0,0,1010.73,71.2,67.6,88,,223
2024-05-24 05:00:00,1011.70,70.0,66.3,87,0,148,,,,,,
2024-05-24 05:15:00,1011.80,70.0,66.3,87,0,219,,,,,,
2024-05-24 05:30:00,1011.70,70.0,65.9,86,0,207,,,,,,
2024-05-24 05:45:00,1011.80,70.0,66.0,87,0,0,1010.47,70.8,67.4,89,,222
2024-05-24 06:00:00,1011.70,70.0,65.9,86,0,198,,,,,,
2024-05-24 06:15:00,1011.60,69.0,65.0,86,0,221,,,,,,
2024-05-24 06:31:00,1011.30,69.0,65.0,86,0,221,,,,,,
2024-05-24 06:45:00,1011.20,69.0,65.3,88,0,0,1010.48,69.9,67.2,90,,223
2024-05-24 07:00:00,1010.80,68.0,64.3,88,0,221,,,,,,
2024-05-24 07:15:00,1010.80,68.0,64.3,88,0,221,,,,,,
2024-05-24 07:30:00,1010.40,68.0,64.6,88,0,221,,,,,,
2024-05-24 07:45:00,1009.90,67.0,63.6,88,0,0,1010.02,68.7,66.5,92,,224
2024-05-24 08:00:00,1010.10,67.0,63.6,88,0,222,,,,,,
2024-05-24 08:15:00,1009.90,67.0,63.6,88,0,222,,,,,,
2024-05-24 08:30:00,1010.00,67.0,64.0,89,0,221,,,,,,
2024-05-24 08:45:00,1009.90,67.0,64.0,89,0,0,1009.69,67.5,66.0,94,,224
2024-05-24 09:00:00,1009.80,67.0,64.0,89,0,221,,,,,,
2024-05-24 09:15:00,1009.70,67.0,64.0,89,0,221,,,,,,
2024-05-24 09:30:00,1009.80,67.0,64.0,89,0,219,,,,,,
2024-05-24 09:45:00,1009.50,67.0,64.0,89,0,0,1009.34,67.2,65.6,94,,223
2024-05-24 10:15:00,1009.80,68.0,65.3,91,0,212,,,,,,
2024-05-24 10:45:00,1009.60,68.0,65.2,90,0,0,1009.37,68.1,66.4,94,,223
2024-05-24 11:00:00,1009.80,68.0,65.3,91,0,214,,,,,,
2024-05-24 11:31:00,1009.90,69.0,66.3,91,0,208,,,,,,
2024-05-24 11:45:00,1010.00,70.0,67.2,90,0,0,1009.35,69.2,67.0,92,,223
2024-05-24 12:00:00,1009.90,70.0,67.2,90,0,207,,,,,,
2024-05-24 12:15:00,1009.30,71.0,68.2,90,0,113,,,,,,
2024-05-24 12:30:00,1009.40,72.0,69.2,90,0,97,,,,,,
2024-05-24 12:45:00,1009.30,72.0,68.9,89,0,213,1009.30,70.8,68.3,91,,238
2024-05-24 12:46:00,1009.30,72.0,68.9,90,0,213,,,,,,
2024-05-24 13:00:00,1009.10,73.0,69.6,89,0,204,,,,,,
2024-05-24 13:15:00,1009.00,74.0,70.2,87,1,130,,,,,,
2024-05-24 13:30:00,1008.90,75.0,70.5,86,0,126,,,,,,
2024-05-24 13:45:00,1008.60,76.0,71.2,84,1,204,,,,,,
2024-05-24 14:00:00,1008.90,77.0,71.8,83,1,212,,,,,,
2024-05-24 14:15:00,1008.90,78.0,72.4,82,0,211,,,,,,
2024-05-24 14:30:00,1008.80,78.0,72.0,81,3,215,,,,,,
2024-05-24 14:45:00,1008.50,78.0,72.4,82,0,205,,,,,,
2024-05-24 15:00:00,1008.40,78.0,72.0,81,0,188,,,,,,
2024-05-24 15:15:00,1008.00,79.0,72.7,80,2,202,,,,,,
2024-05-24 15:30:00,1007.80,80.0,73.6,81,1,247,,,,,,
2024-05-24 15:45:00,1007.50,82.0,74.1,77,1,200,,,,,,
2024-05-24 16:00:00,1007.50,82.0,72.9,73,2,136,,,,,,
2024-05-24 16:15:00,1007.90,83.0,73.4,73,1,158,,,,,,
2024-05-24 16:30:00,1008.20,84.0,73.6,71,0,170,,,,,,
2024-05-24 16:45:00,1008.20,85.0,73.7,68,1,98,,,,,,
2024-05-24 17:15:00,1008.70,85.0,72.3,66,0,197,,,,,,
2024-05-24 17:30:00,1008.80,83.0,70.9,66,1,181,,,,,,
2024-05-24 17:45:00,1008.90,83.0,72.2,69,0,117,,,,,,
2024-05-24 18:00:00,1008.50,81.0,70.7,71,1,76,,,,,,
2024-05-24 18:15:00,1008.50,81.0,71.1,71,1,170,,,,,,
2024-05-24 18:30:00,1008.40,80.0,70.1,71,4,232,,,,,,
2024-05-24 18:45:00,1008.10,80.0,70.1,71,2,170,,,,,,
2024-05-24 19:00:00,1007.70,80.0,69.3,69,3,141,,,,,,
2024-05-24 19:15:00,1007.20,80.0,67.6,66,4,123,,,,,,
2024-05-24 19:30:00,1007.10,80.0,67.6,66,2,248,,,,,,
2024-05-24 19:45:00,1006.80,80.0,66.7,63,5,146,,,,,,
2024-05-24 20:00:00,1006.50,80.0,67.6,66,2,251,,,,,,
2024-05-24 20:30:00,1006.20,81.0,68.5,65,0,70,,,,,,
2024-05-24 20:45:00,1006.40,81.0,68.5,65,1,135,,,,,,
2024-05-24 21:15:00,1005.70,80.0,68.0,66,0,164,,,,,,
2024-05-24 21:30:00,1006.20,80.0,68.5,68,3,207,,,,,,
2024-05-24 21:45:00,1006.50,80.0,67.6,66,4,240,,,,,,
2024-05-24 22:00:00,1007.10,79.0,66.7,66,3,186,,,,,,
2024-05-24 22:15:00,1007.30,78.0,66.1,66,3,169,,,,,,
2024-05-24 22:30:00,1006.80,78.0,66.6,67,3,196,,,,,,
2024-05-24 22:45:00,1006.50,77.0,66.5,70,1,179,,,,,,
2024-05-24 23:00:00,1005.70,77.0,67.3,71,0,141,,,,,,
2024-05-24 23:15:00,1004.00,76.0,66.7,72,1,241,,,,,,
2024-05-24 23:30:00,1005.40,76.0,67.1,74,0,195,,,,,,
2024-05-24 23:45:00,1006.40,76.0,67.5,75,0,218,,,,,,
2024-05-25 00:15:00,1006.70,76.0,68.2,76,0,204,,,,,,
2024-05-25 00:30:00,1007.10,75.0,67.7,77,0,207,,,,,,
2024-05-25 00:45:00,1007.10,75.0,68.2,79,0,0,1007.26,76.0,66.5,72,,223
2024-05-25 01:00:00,1007.60,75.0,68.0,78,0,199,,,,,,
2024-05-25 01:15:00,1008.10,75.0,68.4,80,0,127,,,,,,
2024-05-25 01:30:00,1008.20,74.0,67.8,81,0,21,,,,,,
2024-05-25 01:45:00,1007.70,74.0,67.9,81,0,0,1007.65,72.9,68.0,84,,223
2024-05-25 02:00:00,1007.90,74.0,67.8,81,0,73,,,,,,
2024-05-25 02:30:00,1008.20,73.0,67.2,82,0,188,,,,,,
2024-05-25 02:45:00,1008.70,73.0,67.6,83,0,0,1008.83,70.5,67.8,91,,223
2024-05-25 03:00:00,1008.30,73.0,67.5,82,0,127,,,,,,
2024-05-25 03:15:00,1009.10,73.0,67.5,82,0,360,,,,,,
2024-05-25 03:30:00,1008.50,72.0,67.2,84,0,312,,,,,,
2024-05-25 03:45:00,1008.50,71.0,66.9,87,0,0,1008.64,68.3,66.3,93,,223
2024-05-25 04:00:00,1009.00,70.0,66.3,87,0,212,,,,,,
2024-05-25 04:16:00,1008.90,69.0,65.6,89,0,213,,,,,,
2024-05-25 04:31:00,1008.70,69.0,65.9,90,0,212,,,,,,
2024-05-25 04:45:00,1009.00,69.0,65.9,90,0,0,1008.09,67.3,65.5,94,,223
2024-05-25 04:46:00,1009.00,69.0,65.9,90,0,34,,,,,,
2024-05-25 05:01:00,1008.80,69.0,66.3,91,0,61,,,,,,
2024-05-25 05:15:00,1009.00,68.0,65.3,91,0,262,,,,,,
2024-05-25 05:30:00,1009.10,68.0,65.3,91,0,358,,,,,,
2024-05-25 05:45:00,1008.80,67.0,64.3,90,0,0,1008.31,66.8,65.1,94,,223
2024-05-25 06:00:00,1008.80,67.0,64.3,90,0,229,,,,,,
2024-05-25 06:15:00,1008.90,67.0,64.6,91,0,229,,,,,,
2024-05-25 06:30:00,1008.80,67.0,64.6,91,0,229,,,,,,
2024-05-25 06:45:00,1008.60,67.0,64.6,91,0,0,1008.67,66.4,64.9,95,,224
2024-05-25 07:00:00,1008.60,67.0,64.6,91,0,229,,,,,,
2024-05-25 07:15:00,1008.60,67.0,64.6,91,0,229,,,,,,
2024-05-25 07:30:00,1008.80,67.0,64.6,91,0,229,,,,,,
2024-05-25 07:45:00,1009.00,68.0,65.6,91,0,0,1008.92,66.5,65.0,94,,225
2024-05-25 08:00:00,1009.10,68.0,65.6,91,0,229,,,,,,
2024-05-25 08:15:00,1009.30,68.0,65.6,91,0,79,,,,,,
2024-05-25 08:30:00,1009.70,68.0,65.6,91,0,137,,,,,,
2024-05-25 08:45:00,1010.20,68.0,65.6,91,0,0,1009.73,67.0,65.8,96,,225
2024-05-25 09:01:00,1010.40,68.0,65.6,91,0,158,,,,,,
2024-05-25 09:30:00,1010.80,67.0,64.6,91,0,21,,,,,,
2024-05-25 09:45:00,1011.00,67.0,64.6,91,0,0,1009.97,66.3,64.2,92,,223
2024-05-25 10:00:00,1011.10,66.0,63.6,91,0,75,,,,,,
2024-05-25 10:15:00,1011.00,66.0,63.6,91,0,75,,,,,,
2024-05-25 10:30:00,1011.30,66.0,63.6,91,0,75,,,,,,
2024-05-25 10:45:00,1011.40,65.0,62.6,91,0,0,1010.36,64.3,60.8,88,,223
2024-05-25 11:00:00,1011.70,64.0,61.6,91,0,343,,,,,,
2024-05-25 11:15:00,1011.80,64.0,61.6,91,0,345,,,,,,
2024-05-25 11:30:00,1012.10,63.0,60.6,91,0,345,,,,,,
2024-05-25 11:45:00,1012.30,62.0,59.6,91,0,0,1011.43,62.1,57.8,85,,223
2024-05-25 12:00:00,1012.60,62.0,59.6,92,0,58,,,,,,
2024-05-25 12:15:00,1012.90,62.0,59.6,92,0,323,,,,,,
2024-05-25 12:30:00,1012.90,62.0,59.6,92,0,323,,,,,,
2024-05-25 12:45:00,1013.00,62.0,59.6,91,0,0,1012.60,64.3,56.8,76,,223
2024-05-25 13:00:00,1013.00,62.0,59.6,92,0,81,,,,,,
2024-05-25 13:15:00,1013.20,62.0,59.6,92,0,17,,,,,,
2024-05-25 13:30:00,1013.10,63.0,60.0,90,0,261,,,,,,
2024-05-25 13:45:00,1013.40,63.0,59.7,88,0,292,,,,,,
2024-05-25 14:00:00,1013.50,64.0,60.4,87,0,120,,,,,,
2024-05-25 14:15:00,1013.40,65.0,60.7,85,0,248,,,,,,
2024-05-25 14:45:00,1013.40,67.0,61.0,81,0,259,,,,,,
2024-05-25 15:00:00,1013.30,68.0,60.9,77,0,96,,,,,,
2024-05-25 15:15:00,1013.30,69.0,60.7,74,0,70,,,,,,
2024-05-25 15:30:00,1013.40,69.0,60.4,74,0,72,,,,,,
2024-05-25 15:45:00,1013.30,71.0,61.5,72,0,48,,,,,,
2024-05-25 16:00:00,1013.30,72.0,61.7,70,0,8,,,,,,
2024-05-25 16:15:00,1013.30,74.0,62.3,66,0,4,,,,,,
2024-05-25 16:30:00,1013.20,75.0,62.9,65,0,80,,,,,,
2024-05-25 16:45:00,1013.10,75.0,62.4,65,0,59,,,,,,
2024-05-25 17:00:00,1013.20,75.0,61.5,62,0,126,,,,,,
2024-05-25 17:15:00,1013.20,77.0,64.8,65,0,15,,,,,,
2024-05-25 17:30:00,1013.10,77.0,62.0,59,0,158,,,,,,
2024-05-25 17:45:00,1013.10,77.0,63.4,63,0,360,,,,,,
2024-05-25 18:00:00,1013.00,76.0,62.0,61,0,117,,,,,,
2024-05-25 18:15:00,1012.80,76.0,60.6,59,0,126,,,,,,
2024-05-25 18:30:00,1012.70,76.0,62.0,61,0,75,,,,,,
2024-05-25 18:45:00,1012.70,76.0,60.6,59,0,39,,,,,,
2024-05-25 19:00:00,1012.40,77.0,59.6,54,0,101,,,,,,
2024-05-25 19:15:00,1012.40,77.0,60.1,55,0,18,,,,,,
2024-05-25 19:30:00,1012.20,77.0,60.6,56,0,110,,,,,,
2024-05-25 19:45:00,1012.10,78.0,60.5,54,0,63,,,,,,
2024-05-25 20:00:00,1012.10,78.0,60.0,54,0,33,,,,,,
2024-05-25 20:15:00,1011.90,78.0,61.5,56,0,270,,,,,,
2024-05-25 20:30:00,1011.80,78.0,60.0,54,0,70,,,,,,
2024-05-25 20:45:00,1011.50,78.0,59.5,52,0,69,,,,,,
2024-05-25 21:00:00,1011.50,79.0,60.9,53,0,158,,,,,,
2024-05-25 21:15:00,1011.30,79.0,62.4,56,0,128,,,,,,
2024-05-25 21:30:00,1011.30,79.0,61.9,55,0,210,,,,,,
2024-05-25 21:45:00,1011.10,79.0,60.4,52,0,222,,,,,,
2024-05-25 22:00:00,1010.90,79.0,60.4,52,0,198,,,,,,
2024-05-25 22:15:00,1010.90,80.0,60.8,52,0,220,,,,,,
2024-05-25 22:30:00,1010.70,79.0,61.9,55,0,72,,,,,,
2024-05-25 22:45:00,1010.50,79.0,63.4,58,0,159,,,,,,
2024-05-25 23:15:00,1010.30,78.0,62.0,57,0,209,,,,,,
2024-05-25 23:30:00,1010.20,78.0,63.0,60,0,74,,,,,,
2024-05-25 23:45:00,1010.20,77.0,62.0,59,0,77,,,,,,
2024-05-26 00:15:00,1010.10,76.0,62.9,63,0,113,,,,,,
2024-05-26 00:30:00,1010.30,75.0,63.3,66,0,113,,,,,,
2024-05-26 00:45:00,1010.30,74.0,63.8,70,0,0,1010.03,75.9,60.7,59,,224
2024-05-26 01:00:00,1010.40,73.0,63.0,71,0,113,,,,,,
2024-05-26 01:15:00,1010.20,73.0,63.8,72,0,113,,,,,,
2024-05-26 01:30:00,1010.40,72.0,63.6,75,0,114,,,,,,
2024-05-26 01:45:00,1010.70,70.0,62.6,77,0,0,1010.05,72.5,60.6,66,,223
2024-05-26 01:46:00,1010.70,70.0,62.5,77,0,114,,,,,,
2024-05-26 02:15:00,1010.60,68.0,61.6,79,0,115,,,,,,
2024-05-26 02:30:00,1011.20,67.0,61.0,81,0,115,,,,,,
2024-05-26 02:45:00,1011.20,67.0,61.4,82,0,0,1010.42,71.0,61.3,71,,223
2024-05-26 03:00:00,1010.70,66.0,60.7,82,0,115,,,,,,
2024-05-26 03:15:00,1010.30,66.0,61.0,83,0,115,,,,,,
2024-05-26 03:30:00,1010.40,66.0,61.4,84,0,115,,,,,,
2024-05-26 03:45:00,1010.10,67.0,62.0,84,0,0,1009.01,69.8,61.5,75,,223
2024-05-26 04:00:00,1010.00,67.0,62.0,84,0,115,,,,,,
2024-05-26 04:15:00,1010.00,68.0,62.6,83,0,115,,,,,,
2024-05-26 04:30:00,1009.70,68.0,62.6,83,0,115,,,,,,
2024-05-26 04:45:00,1009.30,68.0,62.7,83,0,0,1008.87,68.8,62.1,79,,224
2024-05-26 05:00:00,1009.10,68.0,62.6,83,0,90,,,,,,
2024-05-26 05:15:00,1008.70,68.0,62.6,83,0,92,,,,,,
2024-05-26 05:30:00,1008.50,68.0,62.6,83,0,118,,,,,,
2024-05-26 05:45:00,1008.00,69.0,63.7,83,0,0,1007.86,69.9,62.7,78,,223
2024-05-26 06:00:00,1007.60,69.0,63.6,82,0,113,,,,,,
2024-05-26 06:15:00,1007.00,69.0,63.6,82,0,102,,,,,,
2024-05-26 06:30:00,1007.30,69.0,63.3,82,0,96,,,,,,
2024-05-26 06:45:00,1008.30,69.0,63.3,82,0,0,1007.28,69.8,63.4,80,,223
2024-05-26 07:00:00,1008.10,70.0,64.2,81,0,221,,,,,,
2024-05-26 07:15:00,1007.50,70.0,64.2,81,0,89,,,,,,
2024-05-26 07:31:00,1007.50,70.0,64.6,82,0,113,,,,,,
2024-05-26 07:45:00,1007.50,70.0,64.7,83,0,0,1007.11,70.2,63.8,80,,223
2024-05-26 07:46:00,1007.50,70.0,64.6,82,0,212,,,,,,
2024-05-26 08:00:00,1007.30,70.0,64.6,82,0,213,,,,,,
2024-05-26 08:15:00,1006.80,70.0,64.6,82,0,198,,,,,,
2024-05-26 08:30:00,1006.40,70.0,64.6,82,0,220,,,,,,
2024-05-26 08:45:00,1005.70,70.0,65.0,84,0,0,1005.63,70.5,64.6,81,,223
2024-05-26 09:00:00,1004.50,70.0,64.9,83,0,61,,,,,,
2024-05-26 09:15:00,1004.20,70.0,64.9,83,0,62,,,,,,
2024-05-26 09:30:00,1004.70,70.0,65.3,84,0,124,,,,,,
2024-05-26 09:45:00,1004.70,70.0,65.3,85,0,0,1004.29,69.7,64.7,83,,223
2024-05-26 10:01:00,1005.10,70.0,65.3,84,0,205,,,,,,
2024-05-26 10:15:00,1005.40,70.0,65.6,85,0,218,,,,,,
2024-05-26 10:30:00,1005.40,70.0,65.9,86,0,221,,,,,,
2024-05-26 10:45:00,1005.60,70.0,66.3,88,0,197,1005.11,69.3,66.8,91,,239
2024-05-26 11:00:00,1005.70,70.0,66.3,87,0,195,,,,,,
2024-05-26 11:15:00,1006.40,70.0,66.3,87,0,210,,,,,,
2024-05-26 11:30:00,1006.30,69.0,65.3,87,0,222,,,,,,
2024-05-26 11:45:00,1006.60,69.0,65.3,88,0,0,1006.23,68.7,67.0,94,,225
2024-05-26 11:46:00,1006.60,69.0,65.3,87,0,79,,,,,,
2024-05-26 12:15:00,1007.50,67.0,63.3,87,0,184,,,,,,
2024-05-26 12:30:00,1006.30,67.0,63.3,87,0,200,,,,,,
2024-05-26 12:45:00,1005.30,66.0,62.6,88,0,0,1005.66,68.4,66.6,93,,223
2024-05-26 13:00:00,1006.20,66.0,62.7,88,0,216,,,,,,
2024-05-26 13:15:00,1006.90,66.0,63.0,90,0,221,,,,,,
2024-05-26 13:30:00,1008.30,66.0,63.0,90,0,209,,,,,,
2024-05-26 13:45:00,1009.30,66.0,63.0,90,0,171,,,,,,
2024-05-26 14:00:00,1008.10,66.0,63.0,90,0,202,,,,,,
2024-05-26 14:15:00,1007.90,65.0,62.0,89,0,150,,,,,,
2024-05-26 14:30:00,1007.20,65.0,62.3,90,0,212,,,,,,
2024-05-26 15:00:00,1000.90,64.0,61.0,89,0,78,,,,,,
2024-05-26 15:16:00,1001.00,65.0,62.3,90,0,333,,,,,,
2024-05-26 15:30:00,1000.80,66.0,63.3,90,0,333,,,,,,
2024-05-26 16:00:00,1002.00,70.0,66.9,89,0,50,,,,,,
2024-05-26 16:15:00,1002.20,72.0,67.2,84,1,198,,,,,,
2024-05-26 16:30:00,1002.20,75.0,68.8,80,1,201,,,,,,
2024-05-26 16:45:00,1002.70,77.0,69.6,78,2,210,,,,,,
2024-05-26 17:00:00,1002.90,78.0,69.8,75,1,136,,,,,,
2024-05-26 17:15:00,1002.80,79.0,70.0,73,0,197,,,,,,
2024-05-26 17:30:00,1002.90,79.0,69.2,71,1,181,,,,,,
2024-05-26 17:45:00,1002.80,78.0,68.2,71,2,196,,,,,,
2024-05-26 18:00:00,1002.90,78.0,69.0,73,1,218,,,,,,
2024-05-26 18:15:00,1002.90,79.0,69.2,71,1,197,,,,,,
2024-05-26 18:30:00,1002.80,79.0,68.8,70,1,203,,,,,,
2024-05-26 19:00:00,1002.60,80.0,69.7,70,1,153,,,,,,
2024-05-26 19:15:00,1002.50,80.0,69.7,70,0,198,,,,,,
2024-05-26 19:30:00,1002.30,80.0,69.3,69,2,202,,,,,,
2024-05-26 19:45:00,1002.20,80.0,69.7,70,1,201,,,,,,
2024-05-26 20:00:00,1002.10,80.0,69.7,70,0,98,,,,,,
2024-05-26 20:15:00,1002.00,81.0,70.3,69,2,211,,,,,,
2024-05-26 20:30:00,1001.80,82.0,71.6,70,1,199,,,,,,
2024-05-26 20:45:00,1001.80,82.0,71.6,70,1,130,,,,,,
2024-05-26 21:00:00,1001.50,82.0,71.6,70,2,165,,,,,,
2024-05-26 21:15:00,1001.30,81.0,71.1,71,0,152,,,,,,
2024-05-26 21:30:00,1001.00,81.0,71.5,73,0,269,,,,,,
2024-05-26 21:45:00,1001.10,80.0,71.0,74,1,198,,,,,,
2024-05-26 22:00:00,1000.60,80.0,71.3,74,1,191,,,,,,
2024-05-26 22:15:00,1000.50,80.0,71.3,74,0,159,,,,,,
2024-05-26 22:30:00,1001.00,79.0,70.8,76,0,233,,,,,,
2024-05-26 22:45:00,1000.90,79.0,71.2,76,0,212,,,,,,
2024-05-26 23:00:00,1001.80,78.0,70.9,78,0,208,,,,,,
2024-05-26 23:15:00,1002.20,77.0,70.3,79,0,225,,,,,,
2024-05-26 23:45:00,1003.80,65.0,60.0,83,0,201,,,,,,
2024-05-27 00:15:00,1004.60,62.0,58.4,87,0,209,,,,,,
2024-05-27 00:30:00,1005.20,62.0,58.7,89,0,195,,,,,,
2024-05-27 00:45:00,1002.60,62.0,59.0,89,0,0,1002.27,64.3,61.9,91,,224
2024-05-27 01:01:00,1001.50,62.0,59.0,89,0,267,,,,,,
2024-05-27 01:15:00,1001.50,62.0,59.3,91,0,219,,,,,,
2024-05-27 01:31:00,1001.70,62.0,59.3,91,0,236,,,,,,
2024-05-27 01:45:00,1002.20,62.0,59.3,90,0,0,1001.99,63.9,62.1,93,,223
2024-05-27 02:00:00,1003.20,62.0,59.3,91,0,109,,,,,,
2024-05-27 02:15:00,1003.60,62.0,59.3,91,0,126,,,,,,
2024-05-27 02:30:00,1003.70,62.0,59.3,91,0,126,,,,,,
2024-05-27 02:45:00,1003.60,62.0,59.6,91,0,0,1002.57,63.5,62.2,95,,225
2024-05-27 03:01:00,1003.60,62.0,59.6,92,0,126,,,,,,
2024-05-27 03:15:00,1004.00,61.0,58.7,92,0,126,,,,,,
2024-05-27 03:30:00,1004.00,61.0,58.7,92,0,126,,,,,,
2024-05-27 03:45:00,1004.30,61.0,58.6,91,0,0,1003.20,62.7,61.5,95,,224
2024-05-27 04:00:00,1004.40,61.0,58.7,92,0,196,,,,,,
2024-05-27 04:15:00,1004.40,61.0,58.7,92,0,197,,,,,,
2024-05-27 04:30:00,1004.50,61.0,58.7,92,0,232,,,,,,
2024-05-27 04:45:00,1004.80,61.0,58.6,91,0,0,1004.20,62.0,60.9,96,,224
2024-05-27 05:00:00,1005.00,61.0,58.7,92,0,224,,,,,,
2024-05-27 05:15:00,1004.90,61.0,58.7,92,0,224,,,,,,
2024-05-27 05:30:00,1005.10,61.0,58.7,92,0,224,,,,,,
2024-05-27 05:45:00,1005.10,61.0,58.6,91,0,0,1004.26,62.5,61.6,96,,225
2024-05-27 06:00:00,1005.20,61.0,58.7,92,0,224,,,,,,
2024-05-27 06:30:00,1005.50,62.0,60.0,92,0,224,,,,,,
2024-05-27 06:45:00,1005.70,62.0,59.9,92,0,0,1004.63,63.2,62.2,96,,225
2024-05-27 07:00:00,1005.70,62.0,60.0,92,0,224,,,,,,
2024-05-27 07:30:00,1005.30,62.0,60.0,92,0,224,,,,,,
2024-05-27 07:45:00,1005.20,62.0,59.9,92,0,0,1004.76,63.5,62.4,96,,224
2024-05-27 08:00:00,1005.40,62.0,60.0,92,0,224,,,,,,
2024-05-27 08:30:00,1006.00,62.0,60.0,92,0,224,,,,,,
2024-05-27 08:45:00,1006.10,62.0,59.9,92,0,0,1006.04,63.6,62.1,94,,225
2024-05-27 09:00:00,1006.00,62.0,60.0,92,0,224,,,,,,
2024-05-27 09:16:00,1006.10,62.0,60.0,92,0,224,,,,,,
2024-05-27 09:30:00,1006.50,62.0,60.0,92,0,224,,,,,,
2024-05-27 09:45:00,1006.50,61.0,58.9,92,0,0,1005.99,62.5,61.1,95,,224
2024-05-27 10:00:00,1006.50,61.0,59.0,93,0,224,,,,,,
2024-05-27 10:15:00,1007.10,61.0,59.0,93,0,224,,,,,,
2024-05-27 10:30:00,1007.50,61.0,59.0,93,0,224,,,,,,
2024-05-27 10:45:00,1007.90,61.0,58.9,92,0,0,1006.78,62.1,60.7,94,,225
2024-05-27 11:00:00,1008.50,61.0,59.0,93,0,224,,,,,,
2024-05-27 11:15:00,1008.40,62.0,60.0,92,0,224,,,,,,
2024-05-27 11:30:00,1008.50,62.0,60.0,92,0,224,,,,,,
2024-05-27 11:45:00,1008.90,62.0,59.9,92,0,0,1008.05,61.8,60.1,94,,224
2024-05-27 12:00:00,1009.20,63.0,60.9,92,0,225,,,,,,
2024-05-27 12:15:00,1009.60,63.0,60.9,92,0,53,,,,,,
2024-05-27 12:30:00,1009.90,63.0,60.9,92,0,67,,,,,,
2024-05-27 12:45:00,1010.00,63.0,60.9,92,0,0,1008.83,63.1,60.5,91,,225
2024-05-27 13:01:00,1010.30,63.0,60.9,92,0,76,,,,,,
2024-05-27 16:00:00,1012.10,74.0,64.0,70,0,79,,,,,,
2024-05-27 16:15:00,1012.10,76.0,64.2,66,0,180,,,,,,
2024-05-27 16:30:00,1012.30,77.0,63.4,63,1,243,,,,,,
2024-05-27 16:45:00,1012.50,78.0,63.9,61,0,137,,,,,,
2024-05-27 17:00:00,1012.60,78.0,64.8,63,0,327,,,,,,
2024-05-27 17:30:00,1012.80,80.0,63.9,57,0,98,,,,,,
2024-05-27 17:45:00,1012.80,79.0,62.4,56,0,77,,,,,,
2024-05-27 18:00:00,1012.90,79.0,62.9,58,0,20,,,,,,
2024-05-27 18:15:00,1012.90,79.0,63.4,58,0,122,,,,,,
2024-05-27 18:30:00,1013.10,79.0,61.9,55,0,212,,,,,,
2024-05-27 18:45:00,1012.90,79.0,62.4,56,0,121,,,,,,
2024-05-27 19:00:00,1013.00,79.0,61.9,55,0,15,,,,,,
2024-05-27 19:15:00,1013.10,79.0,62.4,56,0,31,,,,,,
2024-05-27 19:30:00,1013.30,79.0,60.9,53,0,65,,,,,,
2024-05-27 19:45:00,1013.30,79.0,61.4,54,0,131,,,,,,
2024-05-27 20:00:00,1013.40,79.0,62.4,56,0,159,,,,,,
2024-05-27 20:15:00,1013.50,79.0,61.4,54,0,41,,,,,,
2024-05-27 20:30:00,1013.30,79.0,62.4,56,0,179,,,,,,
2024-05-27 20:45:00,1013.30,79.0,60.9,53,0,153,,,,,,
2024-05-27 21:00:00,1013.20,80.0,61.8,54,0,187,,,,,,
2024-05-27 21:15:00,1013.40,80.0,61.8,54,0,40,,,,,,
2024-05-27 21:30:00,1013.30,80.0,62.4,55,0,192,,,,,,
2024-05-27 21:46:00,1013.00,80.0,61.3,53,0,242,,,,,,
2024-05-27 22:15:00,1013.00,80.0,63.4,56,0,39,,,,,,
2024-05-27 22:30:00,1013.10,79.0,62.4,56,0,89,,,,,,
2024-05-27 22:45:00,1013.20,78.0,62.5,58,0,183,,,,,,
2024-05-27 23:00:00,1013.50,77.0,63.0,61,0,183,,,,,,
2024-05-27 23:15:00,1013.90,76.0,63.8,65,0,226,,,,,,
2024-05-27 23:30:00,1013.80,74.0,64.8,72,0,219,,,,,,
2024-05-27 23:45:00,1014.20,71.0,63.8,77,0,187,,,,,,
2024-05-28 00:15:00,1014.20,69.0,62.9,81,0,236,,,,,,
2024-05-28 00:30:00,1014.30,68.0,62.6,83,0,236,,,,,,
2024-05-28 00:45:00,1014.30,68.0,63.0,84,0,0,1013.58,72.8,61.1,66,,224
2024-05-28 01:00:00,1014.30,67.0,62.3,84,0,226,,,,,,
2024-05-28 01:15:00,1014.50,67.0,62.3,84,0,226,,,,,,
2024-05-28 01:30:00,1014.40,66.0,61.7,86,0,226,,,,,,
2024-05-28 01:45:00,1014.60,65.0,60.7,86,0,0,1013.68,69.6,61.1,74,,225
2024-05-28 02:00:00,1014.80,65.0,61.0,86,0,226,,,,,,
2024-05-28 02:15:00,1015.00,64.0,60.0,87,0,226,,,,,,
2024-05-28 02:30:00,1015.30,64.0,60.4,87,0,226,,,,,,
2024-05-28 02:45:00,1015.70,63.0,59.4,88,0,0,1014.60,67.4,61.6,81,,223
2024-05-28 03:00:00,1015.80,63.0,59.4,87,0,226,,,,,,
2024-05-28 03:15:00,1016.00,63.0,59.7,88,0,226,,,,,,
2024-05-28 03:30:00,1016.10,62.0,58.7,89,0,226,,,,,,
2024-05-28 03:45:00,1016.10,62.0,58.7,88,0,0,1014.95,65.3,61.9,88,,224
2024-05-28 04:00:00,1016.00,62.0,58.7,89,0,226,,,,,,
2024-05-28 04:15:00,1016.10,62.0,58.7,89,0,226,,,,,,
2024-05-28 04:30:00,1016.20,62.0,58.7,89,0,226,,,,,,
2024-05-28 04:45:00,1016.20,61.0,57.7,88,0,0,1015.05,64.5,61.2,88,,224
2024-05-28 05:00:00,1016.10,61.0,57.7,88,0,226,,,,,,
2024-05-28 05:15:00,1016.10,60.0,57.0,89,0,226,,,,,,
2024-05-28 05:30:00,1016.00,60.0,57.0,89,0,226,,,,,,
2024-05-28 05:45:00,1016.00,60.0,57.0,89,0,0,1014.74,63.7,60.3,88,,225
2024-05-28 06:00:00,1016.00,60.0,57.0,89,0,226,,,,,,
2024-05-28 06:16:00,1015.90,60.0,57.0,89,0,226,,,,,,
2024-05-28 06:45:00,1016.00,59.0,56.0,89,0,0,1014.89,63.5,60.0,88,,225
2024-05-28 06:46:00,1016.00,59.0,56.1,90,0,226,,,,,,
2024-05-28 07:15:00,1016.10,59.0,56.1,90,0,226,,,,,,
2024-05-28 07:30:00,1016.10,59.0,56.1,90,0,226,,,,,,
2024-05-28 07:45:00,1016.20,58.0,55.0,89,0,0,1015.39,63.7,59.7,86,,223
2024-05-28 08:00:00,1016.50,58.0,55.1,89,0,226,,,,,,
2024-05-28 08:15:00,1016.60,58.0,55.4,90,0,226,,,,,,
2024-05-28 08:30:00,1016.70,58.0,55.4,90,0,226,,,,,,
2024-05-28 08:45:00,1016.90,58.0,55.4,90,0,0,1016.28,62.6,59.5,89,,223
2024-05-28 09:00:00,1017.10,58.0,55.4,90,0,226,,,,,,
2024-05-28 09:15:00,1017.10,58.0,55.4,90,0,224,,,,,,
2024-05-28 09:30:00,1017.20,57.0,54.4,91,0,224,,,,,,
2024-05-28 09:45:00,1017.50,57.0,54.4,90,0,0,1016.53,60.9,58.6,92,,225
2024-05-28 10:00:00,1017.60,57.0,54.4,91,0,224,,,,,,
2024-05-28 10:15:00,1017.80,57.0,54.4,91,0,224,,,,,,
2024-05-28 10:30:00,1018.10,56.0,53.4,91,0,224,,,,,,
2024-05-28 10:45:00,1018.10,56.0,53.4,90,0,0,1017.10,59.9,57.8,92,,224
2024-05-28 11:00:00,1018.20,56.0,53.4,91,0,219,,,,,,
2024-05-28 11:15:00,1018.40,56.0,53.4,91,0,219,,,,,,
2024-05-28 11:30:00,1018.40,57.0,54.4,91,0,219,,,,,,
2024-05-28 11:45:00,1018.30,57.0,54.7,91,0,0,1017.67,60.1,57.7,91,,223
2024-05-28 12:00:00,1018.20,58.0,55.7,92,0,219,,,,,,
2024-05-28 12:15:00,1018.20,59.0,56.7,92,0,219,,,,,,
2024-05-28 12:30:00,1018.30,60.0,57.7,92,0,212,,,,,,
2024-05-28 12:45:00,1018.30,61.0,58.6,91,0,0,1017.05,65.1,58.4,79,,222
2024-05-28 13:00:00,1018.30,61.0,58.0,89,0,236,,,,,,
2024-05-28 13:15:00,1018.10,62.0,58.7,89,0,236,,,,,,
2024-05-28 13:30:00,1017.90,64.0,60.0,87,0,219,,,,,,
2024-05-28 13:45:00,1017.80,65.0,60.0,83,0,212,,,,,,
2024-05-28 14:00:00,1017.90,66.0,60.0,80,0,206,,,,,,
2024-05-28 14:15:00,1018.80,68.0,60.9,77,0,180,,,,,,
2024-05-28 14:31:00,1019.30,69.0,61.5,77,0,199,,,,,,
2024-05-28 15:01:00,1019.20,72.0,61.7,70,0,212,,,,,,
2024-05-28 15:15:00,1019.60,73.0,61.0,65,0,205,,,,,,
2024-05-28 15:30:00,1019.50,74.0,60.6,63,0,90,,,,,,
2024-05-28 15:45:00,1019.50,75.0,59.2,57,0,134,,,,,,
2024-05-28 16:00:00,1019.60,78.0,61.0,55,0,36,,,,,,
2024-05-28 16:15:00,1019.80,79.0,60.9,53,0,139,,,,,,
2024-05-28 16:30:00,1019.80,79.0,59.3,50,0,55,,,,,,
2024-05-28 16:45:00,1019.80,79.0,58.2,48,0,161,,,,,,
2024-05-28 17:00:00,1019.80,80.0,57.9,46,0,56,,,,,,
2024-05-28 17:15:00,1019.70,81.0,61.7,51,0,191,,,,,,
2024-05-28 17:30:00,1019.60,80.0,56.7,44,0,97,,,,,,
2024-05-28 17:45:00,1019.50,80.0,57.3,45,0,171,,,,,,
2024-05-28 18:00:00,1019.50,80.0,57.9,46,0,255,,,,,,
2024-05-28 18:15:00,1019.60,80.0,54.8,41,0,141,,,,,,
2024-05-28 18:30:00,1019.30,80.0,55.5,43,0,63,,,,,,
2024-05-28 18:45:00,1019.30,80.0,55.5,43,0,152,,,,,,
2024-05-28 19:00:00,1019.10,80.0,54.2,41,0,120,,,,,,
2024-05-28 19:15:00,1019.20,80.0,56.1,43,0,61,,,,,,
2024-05-28 19:30:00,1019.00,80.0,54.8,41,0,10,,,,,,
2024-05-28 19:45:00,1019.00,80.0,54.8,41,0,131,,,,,,
2024-05-28 20:00:00,1018.70,79.0,55.2,43,0,287,,,,,,
2024-05-28 20:15:00,1018.90,80.0,56.7,44,0,54,,,,,,
2024-05-28 20:30:00,1018.90,79.0,56.4,46,0,156,,,,,,
2024-05-28 20:46:00,1018.80,79.0,56.4,46,0,43,,,,,,
2024-05-28 21:15:00,1018.70,79.0,55.2,43,0,19,,,,,,
2024-05-28 21:30:00,1018.60,79.0,55.8,44,0,62,,,,,,
2024-05-28 21:45:00,1018.50,79.0,56.4,46,0,85,,,,,,
2024-05-28 22:01:00,1018.40,79.0,55.8,44,0,84,,,,,,
2024-05-28 22:15:00,1018.30,79.0,55.8,44,0,116,,,,,,
2024-05-28 22:31:00,1018.30,79.0,55.2,43,0,253,,,,,,
2024-05-28 22:57:00,1018.20,78.0,54.3,44,0,193,,,,,,
2024-05-28 23:46:00,1018.30,76.0,53.1,44,0,202,,,,,,
2024-05-29 00:27:00,1018.30,75.0,55.1,49,0,84,,,,,,
2024-05-29 00:45:00,1018.40,72.0,57.1,59,0,0,1018.07,75.0,56.1,51,,223
2024-05-29 01:13:00,1018.40,70.0,58.5,67,0,84,,,,,,
2024-05-29 01:45:00,1018.30,65.0,56.6,74,0,0,1017.99,69.8,57.2,64,,223
2024-05-29 01:54:00,1018.30,65.0,56.5,73,0,84,,,,,,
2024-05-29 02:31:00,1018.30,63.0,56.0,78,0,84,,,,,,
2024-05-29 02:45:00,1018.70,61.0,55.2,81,0,0,1018.58,66.9,57.0,70,,224
2024-05-29 03:06:00,1018.70,60.0,54.5,82,0,22,,,,,,
2024-05-29 03:45:00,1019.60,59.0,53.9,83,0,0,1019.19,65.1,56.9,74,,223
2024-05-29 04:00:00,1019.70,59.0,54.2,84,0,22,,,,,,
2024-05-29 04:15:00,1019.80,58.0,53.5,84,0,22,,,,,,
2024-05-29 04:30:00,1020.10,58.0,53.5,84,0,22,,,,,,
2024-05-29 04:45:00,1020.40,58.0,53.8,85,0,0,1019.56,65.1,56.8,74,,224
2024-05-29 05:00:00,1020.70,58.0,53.8,85,0,22,,,,,,
2024-05-29 05:15:00,1020.50,58.0,53.8,85,0,22,,,,,,
2024-05-29 05:30:00,1020.50,57.0,52.9,85,0,22,,,,,,
2024-05-29 05:45:00,1020.40,57.0,53.2,86,0,0,1019.30,64.0,57.1,78,,224
2024-05-29 06:00:00,1020.50,57.0,53.2,87,0,22,,,,,,
2024-05-29 06:15:00,1020.30,57.0,53.2,87,0,22,,,,,,
2024-05-29 06:30:00,1020.60,56.0,52.2,86,0,22,,,,,,
2024-05-29 06:45:00,1020.50,56.0,52.5,87,0,0,1019.78,63.9,56.5,76,,223
2024-05-29 07:00:00,1020.70,56.0,52.5,87,0,22,,,,,,
2024-05-29 07:15:00,1020.20,57.0,53.5,88,0,23,,,,,,
2024-05-29 07:30:00,1019.60,57.0,53.5,88,0,23,,,,,,
2024-05-29 07:45:00,1020.10,56.0,52.5,87,0,0,1019.24,63.2,55.0,74,,223
2024-05-29 08:00:00,1020.50,56.0,52.5,87,0,23,,,,,,
2024-05-29 08:15:00,1020.90,56.0,52.8,88,0,155,,,,,,
2024-05-29 08:30:00,1021.20,56.0,52.8,88,0,154,,,,,,
2024-05-29 08:45:00,1021.50,57.0,53.8,88,0,0,1020.18,60.3,53.8,79,,224
2024-05-29 09:00:00,1021.60,57.0,53.8,89,0,165,,,,,,
2024-05-29 09:15:00,1021.70,57.0,53.8,89,0,166,,,,,,
2024-05-29 09:30:00,1021.60,57.0,53.8,89,0,166,,,,,,
2024-05-29 09:45:00,1021.80,57.0,53.8,88,0,0,1020.68,59.8,53.3,79,,223
2024-05-29 10:00:00,1022.00,57.0,53.8,89,0,166,,,,,,
2024-05-29 10:15:00,1022.10,57.0,53.8,89,0,166,,,,,,
2024-05-29 10:30:00,1022.20,57.0,53.8,89,0,166,,,,,,
2024-05-29 10:45:00,1022.40,56.0,52.8,88,0,0,1021.09,58.7,53.0,81,,224
2024-05-29 10:46:00,1022.40,56.0,52.8,88,0,166,,,,,,
2024-05-29 11:00:00,1022.50,56.0,52.8,88,0,166,,,,,,
2024-05-29 11:15:00,1022.50,56.0,52.8,88,0,166,,,,,,
2024-05-29 11:30:00,1022.60,56.0,53.1,90,0,166,,,,,,
2024-05-29 11:45:00,1022.80,56.0,53.1,89,0,0,1022.39,59.8,53.1,78,,223
2024-05-29 12:00:00,1023.00,57.0,54.1,89,0,166,,,,,,
2024-05-29 12:15:00,1023.10,58.0,55.1,89,0,166,,,,,,
2024-05-29 12:30:00,1023.30,59.0,56.1,90,0,172,,,,,,
2024-05-29 12:45:00,1023.30,60.0,56.7,88,0,0,1022.68,61.8,52.8,72,,224
2024-05-29 13:00:00,1023.50,61.0,56.5,84,0,170,,,,,,
2024-05-29 13:15:00,1023.70,62.0,56.4,82,0,166,,,,,,
2024-05-29 13:31:00,1023.70,63.0,56.7,80,0,101,,,,,,
2024-05-29 13:45:00,1023.80,64.0,56.3,76,0,43,,,,,,
2024-05-29 14:00:00,1023.90,65.0,56.1,73,0,21,,,,,,
2024-05-29 14:15:00,1023.90,65.0,54.2,67,0,13,,,,,,
2024-05-29 14:30:00,1024.10,66.0,54.7,66,0,232,,,,,,
2024-05-29 15:00:00,1024.40,68.0,54.5,61,0,129,,,,,,
2024-05-29 15:15:00,1024.30,69.0,55.9,63,0,79,,,,,,
2024-05-29 15:30:00,1024.20,70.0,55.0,58,0,76,,,,,,
2024-05-29 15:46:00,1024.00,70.0,55.0,58,0,42,,,,,,
2024-05-29 16:00:00,1024.10,72.0,57.8,60,0,95,,,,,,
2024-05-29 16:15:00,1024.00,74.0,56.8,54,0,81,,,,,,
2024-05-29 16:30:00,1024.00,75.0,57.2,54,0,143,,,,,,
2024-05-29 16:45:00,1024.00,75.0,57.2,54,0,255,,,,,,
2024-05-29 17:00:00,1023.90,76.0,56.0,50,0,70,,,,,,
2024-05-29 17:15:00,1023.90,76.0,57.1,51,0,10,,,,,,
2024-05-29 17:30:00,1023.70,76.0,56.0,50,0,265,,,,,,
2024-05-29 17:45:00,1023.50,76.0,56.0,50,0,310,,,,,,
2024-05-29 18:00:00,1023.50,76.0,54.3,46,0,64,,,,,,
2024-05-29 18:15:00,1023.20,75.0,53.4,46,0,139,,,,,,
2024-05-29 18:30:00,1023.00,76.0,57.1,51,0,40,,,,,,
2024-05-29 18:45:00,1022.80,76.0,55.4,48,0,93,,,,,,
2024-05-29 19:00:00,1022.60,76.0,58.1,53,0,69,,,,,,
2024-05-29 19:30:00,1022.30,75.0,54.0,47,0,88,,,,,,
2024-05-29 19:46:00,1022.30,75.0,52.2,44,0,27,,,,,,
2024-05-29 20:00:00,1022.10,75.0,52.8,46,0,39,,,,,,
2024-05-29 20:15:00,1022.00,75.0,54.0,47,0,59,,,,,,
2024-05-29 20:30:00,1022.00,75.0,52.8,46,0,179,,,,,,
2024-05-29 20:45:00,1021.80,75.0,53.4,46,0,27,,,,,,
2024-05-29 21:00:00,1021.70,75.0,52.2,44,0,51,,,,,,
2024-05-29 21:15:00,1021.60,75.0,53.4,46,0,56,,,,,,
2024-05-29 21:30:00,1021.60,75.0,51.6,43,0,117,,,,,,
2024-05-29 21:45:00,1021.60,75.0,52.2,44,0,115,,,,,,
2024-05-29 22:00:00,1021.60,75.0,52.8,46,0,38,,,,,,
2024-05-29 22:15:00,1021.70,74.0,52.5,46,0,79,,,,,,
2024-05-29 22:30:00,1021.60,74.0,52.5,46,0,40,,,,,,
2024-05-29 22:45:00,1021.60,74.0,53.0,48,0,241,,,,,,
2024-05-29 23:00:00,1021.50,74.0,52.5,46,0,12,,,,,,
2024-05-29 23:15:00,1021.50,74.0,52.5,46,0,37,,,,,,
2024-05-29 23:30:00,1021.40,73.0,51.6,46,0,30,,,,,,
2024-05-29 23:45:00,1021.40,73.0,52.7,48,0,32,,,,,,
2024-05-30 00:15:00,1021.40,72.0,54.4,53,0,20,,,,,,
2024-05-30 00:30:00,1021.50,71.0,55.5,58,0,20,,,,,,
2024-05-30 00:45:00,1021.50,69.0,55.2,61,0,0,1020.46,71.9,50.9,47,,224
2024-05-30 01:00:00,1021.60,68.0,55.4,64,0,19,,,,,,
2024-05-30 01:16:00,1021.70,66.0,54.7,66,0,19,,,,,,
2024-05-30 01:45:00,1021.60,63.0,54.7,74,0,0,1020.48,67.6,52.0,57,,223
2024-05-30 02:15:00,1021.60,61.0,54.1,78,0,19,,,,,,
2024-05-30 02:30:00,1021.80,60.0,53.8,80,0,19,,,,,,
2024-05-30 02:45:00,1021.90,59.0,53.2,81,0,0,1020.99,66.1,52.4,61,,223
2024-05-30 03:00:00,1022.10,58.0,52.5,81,0,19,,,,,,
2024-05-30 03:15:00,1022.20,58.0,52.9,82,0,19,,,,,,
2024-05-30 03:30:00,1022.30,58.0,52.9,82,0,19,,,,,,
2024-05-30 03:45:00,1022.30,57.0,52.2,84,0,0,1021.38,62.7,53.0,70,,225
2024-05-30 04:00:00,1022.20,57.0,52.2,83,0,19,,,,,,
2024-05-30 04:15:00,1022.20,56.0,51.5,84,0,19,,,,,,
2024-05-30 04:30:00,1022.40,56.0,51.5,84,0,19,,,,,,
2024-05-30 04:45:00,1022.60,56.0,51.6,85,0,0,1021.43,61.9,53.0,72,,224
2024-05-30 05:00:00,1022.50,56.0,51.9,85,0,19,,,,,,
2024-05-30 05:15:00,1022.50,55.0,50.9,86,0,19,,,,,,
2024-05-30 05:30:00,1022.50,55.0,50.9,86,0,19,,,,,,
2024-05-30 05:45:00,1022.40,55.0,51.2,86,0,0,1021.26,60.0,52.9,77,,225
2024-05-30 06:00:00,1022.30,54.0,50.2,87,0,19,,,,,,
2024-05-30 06:15:00,1022.40,54.0,50.2,87,0,19,,,,,,
2024-05-30 06:30:00,1022.20,54.0,50.2,87,0,19,,,,,,
2024-05-30 06:45:00,1022.10,54.0,50.2,86,0,0,1020.83,58.7,52.7,80,,225
2024-05-30 07:00:00,1022.30,54.0,50.5,88,0,19,,,,,,
2024-05-30 07:15:00,1022.30,53.0,49.5,87,0,19,,,,,,
2024-05-30 07:30:00,1022.40,53.0,49.5,87,0,19,,,,,,
2024-05-30 07:45:00,1022.30,53.0,49.5,87,0,0,1021.02,57.7,52.7,83,,225
2024-05-30 08:00:00,1022.40,53.0,49.5,87,0,19,,,,,,
2024-05-30 08:15:00,1022.20,53.0,49.5,87,0,19,,,,,,
2024-05-30 08:30:00,1022.20,53.0,49.8,88,0,19,,,,,,
2024-05-30 08:45:00,1022.20,53.0,49.8,88,0,0,1021.21,56.9,52.4,84,,223
2024-05-30 09:00:00,1022.20,53.0,49.8,88,0,19,,,,,,
2024-05-30 09:15:00,1022.50,53.0,49.8,88,0,19,,,,,,
2024-05-30 09:30:00,1022.50,53.0,49.8,88,0,19,,,,,,
2024-05-30 09:45:00,1022.50,52.0,48.8,88,0,0,1021.36,55.6,51.8,87,,224
2024-05-30 10:00:00,1022.60,52.0,48.9,89,0,19,,,,,,
2024-05-30 10:15:00,1022.80,52.0,48.9,89,0,19,,,,,,
2024-05-30 10:30:00,1022.80,52.0,48.9,89,0,19,,,,,,
2024-05-30 10:45:00,1023.00,52.0,48.8,88,0,0,1022.38,54.9,51.6,88,,223
2024-05-30 11:00:00,1023.00,52.0,48.9,89,0,19,,,,,,
2024-05-30 11:15:00,1023.10,52.0,48.9,89,0,19,,,,,,
2024-05-30 11:30:00,1023.30,52.0,49.2,90,0,19,,,,,,
2024-05-30 11:45:00,1023.40,53.0,50.1,89,0,0,1022.37,56.8,53.1,87,,224
2024-05-30 12:00:00,1023.50,54.0,51.1,89,0,19,,,,,,
2024-05-30 12:30:00,1023.30,56.0,53.4,91,0,19,,,,,,
2024-05-30 12:45:00,1023.40,58.0,55.4,90,0,0,1022.95,61.0,54.9,80,,225
2024-05-30 13:00:00,1023.70,60.0,57.0,89,0,32,,,,,,
2024-05-30 13:15:00,1023.20,62.0,57.8,85,0,77,,,,,,
2024-05-30 13:30:00,1023.50,64.0,58.0,81,0,81,,,,,,
2024-05-30 13:45:00,1023.80,65.0,57.2,75,0,81,,,,,,
2024-05-30 14:00:00,1023.70,67.0,58.8,75,0,76,,,,,,
2024-05-30 14:15:00,1023.60,68.0,58.2,71,0,122,,,,,,
2024-05-30 14:30:00,1023.60,69.0,58.0,68,0,46,,,,,,
2024-05-30 14:45:00,1023.20,70.0,58.5,67,0,75,,,,,,
2024-05-30 15:00:00,1023.20,71.0,58.2,64,0,131,,,,,,
2024-05-30 15:15:00,1023.00,72.0,57.8,60,0,60,,,,,,
2024-05-30 15:30:00,1023.00,72.0,56.9,58,0,84,,,,,,
2024-05-30 15:45:00,1022.90,74.0,59.7,60,0,136,,,,,,
2024-05-30 16:15:00,1023.10,77.0,61.1,57,0,84,,,,,,
2024-05-30 16:30:00,1023.10,77.0,60.6,56,0,139,,,,,,
2024-05-30 16:45:00,1022.80,77.0,59.1,53,0,79,,,,,,
2024-05-30 17:00:00,1022.70,77.0,58.5,53,0,72,,,,,,
2024-05-30 17:15:00,1022.50,78.0,58.9,52,0,63,,,,,,
2024-05-30 17:30:00,1022.40,77.0,58.0,52,0,51,,,,,,
2024-05-30 17:45:00,1022.30,78.0,57.3,48,0,13,,,,,,
2024-05-30 18:00:00,1022.30,77.0,56.9,49,0,72,,,,,,
2024-05-30 18:15:00,1022.20,77.0,56.4,48,0,110,,,,,,
2024-05-30 18:30:00,1022.00,78.0,58.4,50,0,11,,,,,,
2024-05-30 18:45:00,1021.60,78.0,60.0,54,0,15,,,,,,
2024-05-30 19:00:00,1021.30,77.0,59.6,54,0,30,,,,,,
2024-05-30 19:15:00,1021.20,78.0,60.0,54,0,31,,,,,,
2024-05-30 19:30:00,1021.00,77.0,58.5,53,0,22,,,,,,
2024-05-30 19:45:00,1021.00,77.0,58.0,52,0,7,,,,,,
2024-05-30 20:00:00,1020.80,77.0,57.5,50,0,79,,,,,,
2024-05-30 20:15:00,1020.40,77.0,58.0,52,1,136,,,,,,
2024-05-30 20:30:00,1020.20,78.0,60.0,54,0,127,,,,,,
2024-05-30 20:45:00,1020.00,77.0,58.0,52,0,70,,,,,,
2024-05-30 21:00:00,1019.90,78.0,58.4,50,0,25,,,,,,
2024-05-30 21:15:00,1019.70,77.0,57.5,50,0,131,,,,,,
2024-05-30 21:30:00,1019.60,77.0,58.0,52,0,51,,,,,,
2024-05-30 21:45:00,1019.60,78.0,58.9,52,0,137,,,,,,
2024-05-30 22:00:00,1019.90,77.0,58.5,53,0,24,,,,,,
2024-05-30 22:15:00,1019.70,77.0,58.5,53,0,69,,,,,,
2024-05-30 22:31:00,1019.30,77.0,59.1,53,0,65,,,,,,
2024-05-30 23:00:00,1019.10,76.0,58.6,55,0,68,,,,,,
2024-05-30 23:15:00,1019.20,76.0,57.6,52,0,122,,,,,,
2024-05-30 23:31:00,1019.20,76.0,58.6,55,0,75,,,,,,
2024-05-31 00:16:00,1019.30,74.0,58.8,59,0,73,,,,,,
2024-05-31 00:30:00,1019.30,73.0,59.2,62,0,73,,,,,,
2024-05-31 00:45:00,1019.40,72.0,59.4,64,0,0,1019.03,73.2,53.9,50,,224
2024-05-31 01:00:00,1019.40,71.0,59.5,67,0,73,,,,,,
2024-05-31 01:15:00,1019.20,70.0,59.8,69,0,72,,,,,,
2024-05-31 01:30:00,1019.30,69.0,59.6,72,0,73,,,,,,
2024-05-31 01:45:00,1019.20,67.0,58.6,74,0,0,1018.50,71.2,53.3,53,,223
2024-05-31 02:00:00,1019.10,66.0,57.8,74,0,73,,,,,,
2024-05-31 02:15:00,1019.30,65.0,57.6,77,0,73,,,,,,
2024-05-31 02:30:00,1019.60,64.0,57.4,78,0,73,,,,,,
2024-05-31 02:45:00,1019.80,63.0,56.8,80,0,0,1019.01,69.0,54.1,59,,224
2024-05-31 03:00:00,1020.00,62.0,56.1,81,0,73,,,,,,
2024-05-31 03:15:00,1020.00,61.0,55.5,81,0,73,,,,,,
2024-05-31 03:30:00,1020.00,61.0,55.5,81,0,73,,,,,,
2024-05-31 03:45:00,1019.90,61.0,55.8,83,0,0,1019.80,67.8,54.9,63,,223
2024-05-31 04:00:00,1019.80,60.0,54.8,83,0,73,,,,,,
2024-05-31 04:15:00,1020.30,60.0,55.1,84,0,73,,,,,,
2024-05-31 04:30:00,1020.40,59.0,54.2,84,0,73,,,,,,
2024-05-31 04:45:00,1020.30,59.0,54.2,84,0,0,1019.77,64.2,55.4,72,,225
2024-05-31 05:00:00,1020.40,58.0,53.5,84,0,73,,,,,,
2024-05-31 05:15:00,1020.70,58.0,53.5,84,0,73,,,,,,
2024-05-31 05:30:00,1020.60,58.0,53.5,84,0,74,,,,,,
2024-05-31 05:45:00,1020.50,58.0,53.8,85,0,0,1019.54,64.0,55.3,73,,223
2024-05-31 06:00:00,1020.50,58.0,53.8,85,0,73,,,,,,
2024-05-31 06:15:00,1020.30,58.0,53.8,85,0,73,,,,,,
2024-05-31 06:30:00,1020.00,57.0,52.9,85,0,73,,,,,,
2024-05-31 06:45:00,1020.20,57.0,52.9,85,0,0,1019.56,63.1,55.7,76,,223
2024-05-31 07:00:00,1020.30,57.0,53.2,87,0,73,,,,,,
2024-05-31 07:15:00,1020.40,57.0,53.2,87,0,73,,,,,,
2024-05-31 07:30:00,1020.20,57.0,53.2,87,0,73,,,,,,
2024-05-31 07:45:00,1020.10,57.0,53.2,86,0,0,1020.04,62.0,55.7,80,,224
2024-05-31 08:00:00,1020.30,57.0,53.2,87,0,73,,,,,,
2024-05-31 08:15:00,1020.40,57.0,53.2,87,0,73,,,,,,
2024-05-31 08:30:00,1020.40,57.0,53.2,87,0,73,,,,,,
2024-05-31 08:45:00,1020.50,57.0,53.2,86,0,0,1020.15,61.5,55.7,81,,224
2024-05-31 09:00:00,1020.60,57.0,53.2,87,0,73,,,,,,
2024-05-31 09:15:00,1020.70,57.0,53.5,88,0,73,,,,,,
2024-05-31 09:30:00,1020.70,57.0,53.5,88,0,74,,,,,,
2024-05-31 09:45:00,1020.60,57.0,53.5,87,0,0,1020.08,61.3,55.4,80,,225
2024-05-31 10:00:00,1020.50,57.0,53.5,88,0,73,,,,,,
2024-05-31 10:15:00,1020.90,57.0,53.5,88,0,73,,,,,,
2024-05-31 10:30:00,1020.70,57.0,53.5,88,0,73,,,,,,
2024-05-31 10:45:00,1020.70,57.0,53.5,88,0,73,,,,,,
2024-05-31 11:00:00,1020.60,58.0,54.5,87,0,73,,,,,,
2024-05-31 11:15:00,1021.20,58.0,54.5,87,0,73,,,,,,
2024-05-31 11:30:00,1021.30,59.0,55.5,88,0,73,,,,,,
2024-05-31 11:45:00,1021.60,59.0,55.4,87,0,0,1020.79,63.1,54.8,74,,223
2024-05-31 12:00:00,1021.90,60.0,56.1,87,0,73,,,,,,
2024-05-31 12:15:00,1021.70,60.0,56.1,87,0,73,,,,,,
2024-05-31 12:30:00,1021.80,62.0,57.8,85,0,53,,,,,,
2024-05-31 12:45:00,1021.90,63.0,58.1,84,0,0,1021.62,65.4,56.0,71,,225
2024-05-31 12:46:00,1021.90,63.0,58.1,83,0,50,,,,,,
2024-05-31 13:00:00,1022.00,64.0,58.4,82,0,53,,,,,,
2024-05-31 13:16:00,1022.10,64.0,58.0,81,0,79,,,,,,
2024-05-31 13:30:00,1022.10,65.0,58.7,79,0,67,,,,,,
2024-05-31 14:00:00,1022.10,67.0,59.5,76,0,94,,,,,,
2024-05-31 14:15:00,1022.10,68.0,59.0,72,0,303,,,,,,
2024-05-31 14:30:00,1022.00,68.0,59.0,72,0,73,,,,,,
2024-05-31 14:45:00,1021.50,69.0,60.0,72,0,70,,,,,,
2024-05-31 15:00:00,1021.50,69.0,59.6,72,0,104,,,,,,
2024-05-31 15:15:00,1021.50,70.0,59.4,68,0,285,,,,,,
2024-05-31 15:30:00,1021.30,70.0,59.8,69,0,75,,,,,,
2024-05-31 15:45:00,1021.20,70.0,59.4,68,0,31,,,,,,
2024-05-31 16:00:00,1020.90,71.0,61.1,70,0,41,,,,,,
2024-05-31 16:15:00,1020.70,72.0,60.4,67,1,91,,,,,,
2024-05-31 16:30:00,1020.50,74.0,61.9,65,0,139,,,,,,
2024-05-31 16:45:00,1020.30,75.0,61.5,62,1,87,,,,,,
2024-05-31 17:00:00,1020.00,76.0,61.1,59,0,77,,,,,,
2024-05-31 17:15:00,1019.90,77.0,60.6,56,1,146,,,,,,
2024-05-31 17:30:00,1019.80,77.0,60.6,56,1,108,,,,,,
2024-05-31 17:45:00,1019.60,77.0,60.6,56,1,109,,,,,,
2024-05-31 18:00:00,1019.70,77.0,60.1,55,1,76,,,,,,
2024-05-31 18:15:00,1019.50,77.0,60.1,55,0,34,,,,,,
2024-05-31 18:30:00,1019.10,78.0,61.5,56,0,15,,,,,,
2024-05-31 18:45:00,1019.10,78.0,61.0,55,1,121,,,,,,
2024-05-31 19:00:00,1019.10,79.0,62.9,58,0,113,,,,,,
2024-05-31 19:15:00,1019.10,79.0,61.9,55,1,34,,,,,,
2024-05-31 19:30:00,1018.90,79.0,62.4,56,0,98,,,,,,
2024-05-31 19:45:00,1018.50,79.0,62.9,58,0,64,,,,,,
2024-05-31 20:00:00,1018.30,79.0,62.4,56,0,97,,,,,,
2024-05-31 20:15:00,1018.30,78.0,62.0,57,0,58,,,,,,
2024-05-31 20:30:00,1018.30,78.0,63.0,60,0,124,,,,,,
2024-05-31 20:45:00,1018.20,78.0,63.0,60,0,96,,,,,,
2024-05-31 21:00:00,1018.10,77.0,62.5,60,0,38,,,,,,
2024-05-31 21:15:00,1017.90,77.0,63.0,61,0,61,,,,,,
2024-05-31 21:30:00,1017.80,76.0,62.0,61,0,77,,,,,,
2024-05-31 21:45:00,1017.70,76.0,62.9,63,0,69,,,,,,
2024-05-31 22:00:00,1017.70,76.0,63.4,65,0,76,,,,,,
2024-05-31 22:15:00,1017.80,76.0,63.8,65,0,113,,,,,,
2024-05-31 22:30:00,1018.20,75.0,64.5,69,0,210,,,,,,
2024-05-31 22:45:00,1018.10,72.0,64.4,76,0,216,,,,,,
2024-05-31 23:00:00,1017.80,69.0,62.9,81,0,216,,,,,,
2024-05-31 23:15:00,1017.60,68.0,62.6,83,0,216,,,,,,
2024-05-31 23:30:00,1017.50,68.0,63.3,84,0,216,,,,,,
2024-05-31 23:45:00,1017.60,68.0,63.6,86,0,216,,,,,,
2024-06-01 00:15:00,1017.60,67.0,63.0,87,0,216,,,,,,
2024-06-01 00:30:00,1017.20,67.0,63.0,87,0,216,,,,,,
2024-06-01 00:45:00,1017.30,67.0,63.3,87,0,0,1016.66,70.0,63.3,79,,224
2024-06-01 01:00:00,1017.20,67.0,63.3,87,0,216,,,,,,
2024-06-01 01:15:00,1017.10,67.0,63.3,87,0,216,,,,,,
2024-06-01 01:30:00,1017.10,66.0,62.7,88,0,216,,,,,,
2024-06-01 01:45:00,1017.10,66.0,62.6,88,0,0,1016.16,68.7,64.5,86,,224
2024-06-01 02:01:00,1017.10,67.0,63.6,88,0,216,,,,,,
2024-06-01 02:30:00,1017.20,66.0,62.7,88,0,216,,,,,,
2024-06-01 02:45:00,1017.20,66.0,62.6,88,0,0,1016.77,69.4,62.3,78,,223
2024-06-01 03:00:00,1017.30,66.0,62.7,88,0,216,,,,,,
2024-06-01 03:15:00,1017.40,65.0,61.7,88,0,216,,,,,,
2024-06-01 03:30:00,1017.60,65.0,61.7,88,0,216,,,,,,
2024-06-01 03:45:00,1017.70,65.0,61.7,88,0,0,1017.00,70.2,60.9,72,,223
2024-06-01 04:01:00,1017.80,65.0,61.7,88,0,217,,,,,,
2024-06-01 04:16:00,1017.70,65.0,61.7,88,0,222,,,,,,
2024-06-01 04:30:00,1017.50,65.0,61.7,88,0,222,,,,,,
2024-06-01 04:45:00,1017.30,64.0,60.7,88,0,0,1017.49,68.6,61.4,77,,224
2024-06-01 05:00:00,1017.20,64.0,61.0,89,0,222,,,,,,
2024-06-01 05:15:00,1017.00,64.0,61.0,89,0,222,,,,,,
2024-06-01 05:30:00,1016.80,65.0,62.0,89,0,222,,,,,,
2024-06-01 05:45:00,1016.80,64.0,61.0,89,0,0,1016.82,65.6,62.0,88,,223
2024-06-01 06:00:00,1016.60,64.0,61.0,89,0,119,,,,,,
2024-06-01 06:15:00,1016.30,64.0,61.0,89,0,68,,,,,,
2024-06-01 06:30:00,1015.90,65.0,61.7,88,0,53,,,,,,
2024-06-01 06:45:00,1015.70,65.0,61.7,88,0,0,1015.11,65.8,62.1,87,,223
2024-06-01 07:00:00,1015.70,65.0,61.7,88,0,81,,,,,,
2024-06-01 07:15:00,1015.60,65.0,61.7,88,0,105,,,,,,
2024-06-01 07:30:00,1015.40,65.0,61.7,88,0,148,,,,,,
2024-06-01 07:45:00,1015.20,65.0,61.7,88,0,0,1015.15,65.1,62.2,90,,223
2024-06-01 08:00:00,1015.10,65.0,61.7,88,0,47,,,,,,
2024-06-01 08:15:00,1014.90,65.0,61.7,88,0,53,,,,,,
2024-06-01 08:30:00,1014.90,64.0,60.7,89,0,26,,,,,,
2024-06-01 08:45:00,1014.90,64.0,60.7,88,0,0,1014.66,65.1,62.6,91,,223
2024-06-01 09:00:00,1014.70,65.0,61.7,88,0,128,,,,,,
2024-06-01 09:15:00,1014.60,64.0,60.7,89,0,96,,,,,,
2024-06-01 09:30:00,1014.40,64.0,60.7,89,0,90,,,,,,
2024-06-01 09:45:00,1014.30,65.0,61.7,88,0,0,1013.78,64.8,62.6,92,,223
2024-06-01 10:00:00,1014.30,65.0,62.0,89,0,80,,,,,,
2024-06-01 10:15:00,1014.30,65.0,62.0,89,0,209,,,,,,
2024-06-01 10:30:00,1014.40,65.0,62.0,89,0,137,,,,,,
2024-06-01 10:45:00,1014.40,65.0,62.0,89,0,0,1013.73,64.8,62.8,93,,223
2024-06-01 11:00:00,1014.90,65.0,62.0,89,0,170,,,,,,
2024-06-01 11:15:00,1014.80,65.0,62.0,89,0,134,,,,,,
2024-06-01 11:30:00,1014.70,65.0,62.0,89,0,94,,,,,,
2024-06-01 11:45:00,1014.70,65.0,62.0,89,0,0,1014.72,65.1,63.3,94,,223
2024-06-01 12:00:00,1014.80,66.0,63.0,90,0,93,,,,,,
2024-06-01 12:15:00,1014.80,66.0,63.0,90,0,111,,,,,,
2024-06-01 12:30:00,1014.90,66.0,63.0,90,0,218,,,,,,
2024-06-01 12:45:00,1014.90,66.0,63.0,89,0,0,1014.51,65.6,63.8,93,,223
2024-06-01 13:00:00,1014.80,67.0,64.0,89,0,63,,,,,,
2024-06-01 13:15:00,1014.90,67.0,64.0,89,0,129,,,,,,
2024-06-01 13:30:00,1014.70,67.0,64.0,89,0,129,,,,,,
2024-06-01 13:45:00,1014.80,68.0,64.6,88,0,128,,,,,,
2024-06-01 14:00:00,1014.60,68.0,64.6,88,0,129,,,,,,
2024-06-01 14:15:00,1014.40,69.0,65.3,87,0,122,,,,,,
2024-06-01 14:30:00,1014.10,70.0,65.9,86,0,110,,,,,,
2024-06-01 14:45:00,1014.10,71.0,66.2,84,0,164,,,,,,
2024-06-01 15:00:00,1014.00,71.0,65.9,83,0,148,,,,,,
2024-06-01 15:15:00,1013.90,71.0,65.9,83,0,56,,,,,,
2024-06-01 15:30:00,1013.90,71.0,65.9,83,0,192,,,,,,
2024-06-01 15:45:00,1014.00,71.0,65.6,83,0,191,,,,,,
2024-06-01 16:00:00,1014.10,71.0,65.9,83,0,63,,,,,,
2024-06-01 16:15:00,1014.00,71.0,66.2,84,0,234,,,,,,
2024-06-01 16:30:00,1014.10,72.0,67.2,84,0,203,,,,,,
2024-06-01 16:45:00,1013.90,70.0,65.3,84,0,199,,,,,,
2024-06-01 17:00:00,1013.70,70.0,65.6,85,0,202,,,,,,
2024-06-01 17:15:00,1013.90,71.0,66.2,84,1,205,,,,,,
2024-06-01 17:30:00,1013.70,73.0,68.5,85,0,125,,,,,,
2024-06-01 17:45:00,1013.60,74.0,68.1,81,0,207,,,,,,
2024-06-01 18:00:00,1013.60,75.0,68.8,80,0,226,,,,,,
2024-06-01 18:15:00,1013.40,75.0,68.0,78,0,178,,,,,,
2024-06-01 18:30:00,1013.30,75.0,68.4,80,0,240,,,,,,
2024-06-01 18:46:00,1013.20,76.0,68.2,76,0,212,,,,,,
2024-06-01 19:00:00,1013.10,76.0,67.9,75,0,210,,,,,,
2024-06-01 19:15:00,1013.20,75.0,66.5,74,0,91,,,,,,
2024-06-01 19:30:00,1013.30,75.0,66.9,76,0,156,,,,,,
2024-06-01 19:45:00,1013.20,75.0,66.5,74,2,205,,,,,,
2024-06-01 20:00:00,1013.30,75.0,67.3,76,0,245,,,,,,
2024-06-01 20:15:00,1013.30,75.0,66.9,76,0,203,,,,,,
2024-06-01 20:30:00,1013.10,74.0,67.1,78,0,236,,,,,,
2024-06-01 20:45:00,1013.00,75.0,68.0,78,0,143,,,,,,
2024-06-01 21:01:00,1012.90,76.0,68.2,76,0,202,,,,,,
2024-06-01 21:15:00,1012.90,76.0,67.1,74,2,203,,,,,,
2024-06-01 21:30:00,1013.00,75.0,66.5,74,0,204,,,,,,
2024-06-01 21:45:00,1012.90,75.0,67.3,76,0,145,,,,,,
2024-06-01 22:00:00,1012.90,75.0,66.9,76,0,61,,,,,,
2024-06-01 22:30:00,1012.90,75.0,67.3,76,0,225,,,,,,
2024-06-01 22:45:00,1012.90,74.0,66.3,77,0,199,,,,,,
2024-06-01 23:01:00,1013.00,74.0,66.7,77,0,207,,,,,,
2024-06-01 23:15:00,1013.00,73.0,66.1,78,0,197,,,,,,
2024-06-01 23:31:00,1013.00,73.0,66.5,79,0,198,,,,,,
2024-06-01 23:46:00,1013.20,73.0,66.5,79,0,201,,,,,,
2024-06-02 00:00:00,1013.30,73.0,66.9,81,0,0,1012.20,71.2,68.0,89,0.5,269
2024-06-02 00:15:00,1013.30,73.0,67.2,82,0,0,1012.20,71.2,68.0,89,0.5,269
2024-06-02 00:30:00,1013.30,72.0,66.6,83,0,0,1012.43,71.2,68.0,89,0.5,269
2024-06-02 00:45:00,1013.50,72.0,66.9,84,0,0,1012.86,70.7,67.3,88,0.1,25
2024-06-02 01:00:00,1013.50,71.0,66.0,84,0,0,1012.39,70.7,67.3,88,0.1,25
2024-06-02 01:15:00,1013.50,71.0,66.3,85,0,0,1012.39,70.7,67.3,88,0.1,25
2024-06-02 01:30:00,1013.70,71.0,66.3,85,0,0,1012.51,70.7,67.3,88,0.1,25
2024-06-02 01:45:00,1013.80,70.0,65.6,86,0,0,1013.48,69.6,67.3,92,0.7,288
2024-06-02 02:00:00,1013.90,70.0,65.6,86,0,0,1013.20,69.6,67.3,92,0.7,288
2024-06-02 02:15:00,1014.10,70.0,65.6,86,0,0,1013.19,69.6,67.3,92,0.7,288
2024-06-02 02:30:00,1014.10,69.0,64.7,86,0,0,1013.18,69.6,67.3,92,0.7,288
2024-06-02 02:45:00,1014.10,69.0,64.7,86,0,0,1013.02,68.1,66.4,94,0.4,303
2024-06-02 03:00:00,1014.10,68.0,64.0,87,0,0,1012.84,68.1,66.4,94,0.4,303
2024-06-02 03:15:00,1014.10,67.0,63.0,87,0,0,1012.55,68.1,66.4,94,0.4,303
2024-06-02 03:30:00,1014.20,67.0,63.0,87,0,0,1012.55,68.1,66.4,94,0.4,303
2024-06-02 03:45:00,1014.20,66.0,62.3,88,0,0,1013.55,67.1,65.4,94,0.4,287
2024-06-02 04:00:00,1014.30,65.0,61.4,87,0,0,1013.25,67.1,65.4,94,0.4,287
2024-06-02 04:15:00,1014.40,65.0,61.4,87,0,0,1013.44,67.1,65.4,94,0.4,287
2024-06-02 04:30:00,1014.70,64.0,60.7,88,0,0,1013.44,67.1,65.4,94,0.4,287
2024-06-02 04:45:00,1014.50,64.0,60.7,88,0,0,1013.84,66.0,64.8,95,0.5,264
2024-06-02 05:00:00,1014.70,64.0,60.7,88,0,0,1013.54,66.0,64.8,95,0.5,264
2024-06-02 05:15:00,1015.00,63.0,59.7,88,0,0,1013.57,66.0,64.8,95,0.5,264
2024-06-02 05:30:00,1015.00,63.0,59.7,88,0,0,1013.52,66.0,64.8,95,0.5,264
2024-06-02 05:45:00,1014.90,63.0,60.0,89,0,0,1014.41,65.4,64.2,96,0.7,287
2024-06-02 06:00:00,1014.80,62.0,59.0,89,0,0,1013.69,65.4,64.2,96,0.7,287
2024-06-02 06:15:00,1014.80,62.0,59.0,89,0,0,1013.91,65.4,64.2,96,0.7,287
2024-06-02 06:30:00,1014.70,62.0,59.0,89,0,0,1013.36,65.4,64.2,96,0.7,287
2024-06-02 06:45:00,1014.80,62.0,59.0,89,0,0,1013.93,64.5,63.6,96,0.1,11
2024-06-02 07:00:00,1014.80,62.0,59.0,89,0,0,1013.68,64.5,63.6,96,0.1,11
2024-06-02 07:15:00,1015.00,61.0,58.0,89,0,0,1013.69,64.5,63.6,96,0.1,11
2024-06-02 07:30:00,1014.90,61.0,58.0,89,0,0,1013.69,64.5,63.6,96,0.1,11
2024-06-02 07:45:00,1014.80,61.0,58.3,90,0,0,1014.56,63.7,62.5,95,0.0,294
2024-06-02 08:00:00,1015.00,61.0,58.3,90,0,0,1014.01,63.7,62.5,95,0.0,294
2024-06-02 08:15:00,1015.30,61.0,58.3,90,0,0,1014.29,63.7,62.5,95,0.0,294
2024-06-02 08:30:00,1015.30,61.0,58.3,90,0,0,1014.29,63.7,62.5,95,0.0,294
2024-06-02 08:45:00,1015.30,60.0,57.3,90,0,0,1013.93,63.0,61.8,96,0.2,321
2024-06-02 09:00:00,1015.50,60.0,57.3,90,0,0,1014.19,63.0,61.8,96,0.2,321
2024-06-02 09:15:00,1015.50,60.0,57.3,90,0,0,1014.19,63.0,61.8,96,0.2,321
2024-06-02 09:30:00,1015.50,60.0,57.3,90,0,0,1014.45,63.0,61.8,96,0.2,321
2024-06-02 09:45:00,1015.70,59.0,56.3,90,0,0,1014.58,62.8,61.1,94,0.4,228
2024-06-02 10:00:00,1015.60,59.0,56.3,90,0,0,1014.81,62.8,61.1,94,0.4,228
2024-06-02 10:15:00,1015.80,59.0,56.3,90,0,0,1014.81,62.8,61.1,94,0.4,228
2024-06-02 10:30:00,1015.70,59.0,56.3,90,0,0,1014.15,62.8,61.1,94,0.4,228
2024-06-02 10:45:00,1015.80,58.0,55.4,90,0,0,1015.46,61.8,60.7,96,0.4,248
2024-06-02 11:00:00,1016.10,58.0,55.4,90,0,0,1014.75,61.8,60.7,96,0.4,248
2024-06-02 11:15:00,1016.10,59.0,56.3,90,0,0,1015.00,61.8,60.7,96,0.4,248
2024-06-02 11:30:00,1016.20,59.0,56.3,90,0,0,1015.00,61.8,60.7,96,0.4,248
2024-06-02 11:45:00,1016.60,60.0,57.3,90,0,0,1015.59,63.4,61.3,93,0.2,55
2024-06-02 12:00:00,1016.60,61.0,58.6,91,0,0,1015.13,63.4,61.3,93,0.2,55
2024-06-02 12:15:00,1016.70,62.0,59.6,91,0,0,1015.31,63.4,61.3,93,0.2,55
2024-06-02 12:30:00,1017.00,63.0,60.6,91,0,0,1015.55,63.4,61.3,93,0.2,55
2024-06-02 12:45:00,1016.80,65.0,62.6,91,0,0,1016.56,66.1,63.6,91,0.3,352
2024-06-02 13:00:00,1016.70,66.0,63.6,91,0,0,1015.79,66.1,63.6,91,0.3,352
2024-06-02 13:15:00,1016.90,67.0,64.6,91,0,0,1016.50,66.1,63.6,91,0.3,352
2024-06-02 13:30:00,1017.10,67.0,64.3,90,0,0,1016.50,66.1,63.6,91,0.3,352
2024-06-02 13:45:00,1017.00,68.0,64.9,89,0,0,1016.32,69.1,64.1,84,0.5,314
2024-06-02 14:00:00,1016.80,69.0,65.6,89,0,0,1016.04,69.1,64.1,84,0.5,314
2024-06-02 14:15:00,1016.90,70.0,65.6,86,0,0,1016.04,69.1,64.1,84,0.5,314
2024-06-02 14:30:00,1016.70,70.0,65.3,85,0,0,1016.03,69.1,64.1,84,0.5,314
2024-06-02 14:45:00,1016.80,71.0,65.6,83,0,210,,,,,,
2024-06-02 15:15:00,1016.70,74.0,67.1,78,0,217,,,,,,
2024-06-02 15:30:00,1016.90,76.0,67.9,75,0,155,,,,,,
2024-06-02 15:46:00,1016.90,77.0,66.9,71,0,174,,,,,,