"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:21:00,1021.80,46.0,43.2,89,2,124,,,,,,
2024-04-07 16:41:00,1021.90,47.0,43.6,87,3,146,,,,,,
2024-04-07 16:51:00,1021.90,47.0,43.0,85,4,158,,,,,,
2024-04-07 17:11:00,1021.90,48.0,43.1,83,6,171,,,,,,
2024-04-07 17:21:00,1021.90,48.0,42.8,81,4,175,,,,,,
2024-04-07 17:41:00,1021.90,50.0,42.7,76,5,154,,,,,,
2024-04-07 17:51:00,1021.70,51.0,44.0,77,4,153,,,,,,
2024-04-07 18:11:00,1021.80,51.0,42.6,72,4,161,,,,,,
2024-04-07 18:21:00,1021.90,51.0,42.3,71,5,157,,,,,,
2024-04-07 18:41:00,1021.80,51.0,43.0,74,3,188,,,,,,
2024-04-07 18:51:00,1021.80,50.0,41.7,72,6,186,,,,,,
2024-04-07 19:11:00,1021.80,50.0,42.7,76,5,120,,,,,,
2024-04-07 19:21:00,1021.70,50.0,42.4,74,4,120,,,,,,
2024-04-07 19:41:00,1021.70,51.0,42.6,72,6,119,,,,,,
2024-04-07 19:51:00,1021.80,51.0,43.0,74,6,127,,,,,,
2024-04-07 20:11:00,1021.50,50.0,42.0,73,5,151,,,,,,
2024-04-07 20:21:00,1021.50,51.0,43.0,74,4,130,,,,,,
2024-04-07 20:41:00,1021.80,50.0,41.7,72,6,185,,,,,,
2024-04-07 20:51:00,1021.50,50.0,41.7,72,6,160,,,,,,
2024-04-07 21:11:00,1021.30,51.0,40.0,66,2,156,,,,,,
2024-04-07 21:21:00,1021.40,52.0,39.0,60,5,208,,,,,,
2024-04-07 21:41:00,1021.40,52.0,40.6,64,4,147,,,,,,
2024-04-07 21:51:00,1021.20,52.0,39.8,63,4,158,,,,,,
2024-04-07 22:11:00,1021.10,52.0,40.2,63,4,182,,,,,,
2024-04-07 22:21:00,1021.00,52.0,40.6,64,3,132,,,,,,
2024-04-07 22:41:00,1021.10,51.0,40.0,66,4,200,,,,,,
2024-04-07 22:51:00,1021.10,52.0,41.0,66,4,196,,,,,,
2024-04-07 23:11:00,1021.10,52.0,40.2,63,3,205,,,,,,
2024-04-07 23:21:00,1021.10,52.0,40.6,64,5,213,,,,,,
2024-04-07 23:41:00,1021.20,52.0,40.6,64,3,163,,,,,,
2024-04-07 23:51:00,1021.30,52.0,41.0,66,3,173,,,,,,
2024-04-08 00:11:00,1021.30,52.0,40.2,63,3,200,,,,,,
2024-04-08 00:21:00,1021.40,52.0,41.0,66,2,205,,,,,,
2024-04-08 00:41:00,1021.30,52.0,39.5,62,1,199,1021.56,51.7,40.8,66,,212
2024-04-08 00:51:00,1021.20,51.0,38.5,62,3,213,1021.57,51.7,40.8,66,,211
2024-04-08 01:11:00,1021.10,51.0,38.9,62,3,189,,,,,,
2024-04-08 01:21:00,1021.10,51.0,38.0,61,3,199,,,,,,
2024-04-08 01:41:00,1021.10,51.0,38.1,61,3,191,1021.43,50.6,40.3,67,,212
2024-04-08 01:51:00,1021.00,51.0,38.5,62,4,196,1021.43,50.6,40.3,67,,211
2024-04-08 02:11:00,1020.90,50.0,37.9,63,2,225,,,,,,
2024-04-08 02:21:00,1020.90,50.0,38.3,64,3,207,,,,,,
2024-04-08 02:41:00,1020.90,49.0,38.6,67,1,219,1021.17,49.3,40.8,72,,213
2024-04-08 02:51:00,1020.90,49.0,39.0,68,2,199,1021.17,49.3,40.8,72,,211
2024-04-08 03:11:00,1020.90,49.0,39.6,70,1,217,,,,,,
2024-04-08 03:21:00,1021.00,49.0,39.6,70,2,209,,,,,,
2024-04-08 03:41:00,1021.00,48.0,39.5,72,2,224,1021.30,47.8,40.6,76,,213
2024-04-08 03:51:00,1021.00,48.0,39.8,73,2,203,1021.30,47.8,40.6,76,,211
2024-04-08 04:11:00,1021.20,48.0,40.1,73,2,198,,,,,,
2024-04-08 04:21:00,1021.30,48.0,40.1,73,2,213,,,,,,
2024-04-08 04:41:00,1021.30,48.0,40.5,75,1,227,1021.69,47.2,40.5,77,,213
2024-04-08 04:51:00,1021.30,47.0,39.5,75,1,195,1021.69,47.2,40.5,77,,211
2024-04-08 05:11:00,1021.30,47.0,39.8,75,0,201,,,,,,
2024-04-08 05:21:00,1021.20,47.0,39.8,75,0,176,,,,,,
2024-04-08 05:41:00,1021.20,47.0,40.2,77,0,172,1021.59,45.7,39.9,80,,213
2024-04-08 05:51:00,1021.20,47.0,40.2,77,0,179,1021.59,45.7,39.9,80,,211
2024-04-08 06:11:00,1021.40,47.0,40.2,77,0,195,,,,,,
2024-04-08 06:21:00,1021.40,47.0,40.2,77,0,180,,,,,,
2024-04-08 06:41:00,1021.30,47.0,39.5,75,0,0,1021.66,44.6,39.3,81,,231
2024-04-08 06:51:00,1021.30,47.0,39.2,74,0,86,1021.67,44.6,39.3,81,,211
2024-04-08 07:11:00,1021.40,46.0,40.5,80,0,64,,,,,,
2024-04-08 07:21:00,1021.60,46.0,40.5,80,0,61,,,,,,
2024-04-08 07:41:00,1021.60,46.0,40.5,81,0,49,1021.93,44.5,39.3,81,,212
2024-04-08 07:51:00,1021.40,45.0,39.8,81,1,59,1021.90,44.5,39.3,81,,211
2024-04-08 08:11:00,1021.50,45.0,39.2,80,0,69,,,,,,
2024-04-08 08:21:00,1021.60,45.0,38.9,79,0,64,,,,,,
2024-04-08 08:41:00,1021.60,45.0,38.6,78,0,68,1021.78,44.2,38.9,81,,212
2024-04-08 08:51:00,1021.30,45.0,38.6,78,1,76,1021.78,44.2,38.9,81,,211
2024-04-08 09:11:00,1021.20,45.0,38.6,78,1,83,,,,,,
2024-04-08 09:21:00,1021.20,45.0,38.9,79,1,62,,,,,,
2024-04-08 09:41:00,1020.90,44.0,37.9,79,1,72,1021.11,43.8,37.9,79,,211
2024-04-08 09:51:00,1021.00,44.0,37.9,79,1,75,1021.14,43.8,37.9,79,,211
2024-04-08 10:11:00,1021.20,44.0,37.9,78,1,71,,,,,,
2024-04-08 10:21:00,1021.10,45.0,38.9,79,2,77,,,,,,
2024-04-08 10:41:00,1020.90,45.0,39.2,80,2,72,1021.08,44.4,39.1,81,,213
2024-04-08 10:51:00,1020.80,45.0,39.5,81,2,85,1021.08,44.4,39.1,81,,211
2024-04-08 11:11:00,1020.80,44.0,38.5,80,2,64,,,,,,
2024-04-08 11:21:00,1020.90,44.0,38.9,81,1,67,,,,,,
2024-04-08 11:41:00,1020.90,44.0,39.5,83,2,62,1021.07,44.2,40.2,85,,213
2024-04-08 11:51:00,1020.90,44.0,40.1,85,1,60,1021.07,44.2,40.2,85,,211
2024-04-08 12:11:00,1020.90,44.0,40.1,86,1,58,,,,,,
2024-04-08 12:21:00,1020.80,44.0,40.1,86,2,71,,,,,,
2024-04-08 12:41:00,1020.80,44.0,40.4,86,1,73,1021.07,43.5,40.1,88,,212
2024-04-08 12:51:00,1020.80,44.0,40.4,86,1,75,1021.06,43.5,40.1,88,,211
2024-04-08 13:11:00,1020.70,43.0,40.0,88,2,74,,,,,,
2024-04-08 13:21:00,1020.60,43.0,40.0,88,2,63,,,,,,
2024-04-08 13:41:00,1020.50,43.0,40.3,89,2,77,,,,,,
2024-04-08 13:51:00,1020.40,43.0,40.3,89,3,68,,,,,,
2024-04-08 14:11:00,1020.40,43.0,40.6,91,2,83,,,,,,
2024-04-08 14:21:00,1020.40,43.0,40.8,92,2,53,,,,,,
2024-04-08 14:41:00,1020.30,43.0,41.1,93,3,60,,,,,,
2024-04-08 14:51:00,1020.40,43.0,41.1,93,3,68,,,,,,
2024-04-08 15:11:00,1020.20,42.0,40.4,93,4,70,,,,,,
2024-04-08 15:21:00,1020.20,42.0,40.4,93,4,77,,,,,,
2024-04-08 15:41:00,1020.20,42.0,40.4,93,3,72,,,,,,
2024-04-08 15:51:00,1020.10,42.0,40.7,94,4,73,,,,,,
2024-04-08 16:11:00,1020.10,43.0,41.4,93,4,80,,,,,,
2024-04-08 16:21:00,1020.10,43.0,41.4,93,3,82,,,,,,
2024-04-08 16:41:00,1019.90,43.0,41.4,93,3,73,,,,,,
2024-04-08 16:51:00,1020.00,43.0,41.4,93,2,60,,,,,,
2024-04-08 17:11:00,1019.90,43.0,41.4,93,3,76,,,,,,
2024-04-08 17:21:00,1019.80,43.0,41.4,93,3,69,,,,,,
2024-04-08 17:41:00,1019.80,43.0,41.4,93,4,74,,,,,,
2024-04-08 17:51:00,1019.70,43.0,41.4,93,3,78,,,,,,
2024-04-08 18:11:00,1019.60,43.0,41.4,93,5,86,,,,,,
2024-04-08 18:21:00,1019.40,43.0,41.4,93,5,90,,,,,,
2024-04-08 18:41:00,1019.40,43.0,41.4,93,4,85,,,,,,
2024-04-08 18:51:00,1019.20,43.0,41.4,93,4,80,,,,,,
2024-04-08 19:11:00,1019.00,43.0,41.4,93,6,89,,,,,,
2024-04-08 19:21:00,1018.80,44.0,42.1,93,5,90,,,,,,
2024-04-08 19:41:00,1018.50,44.0,41.8,92,5,84,,,,,,
2024-04-08 19:51:00,1018.30,44.0,42.1,93,2,67,,,,,,
2024-04-08 20:11:00,1018.40,44.0,41.8,92,6,101,,,,,,
2024-04-08 20:21:00,1018.50,44.0,41.8,92,6,95,,,,,,
2024-04-08 20:41:00,1018.30,44.0,41.5,90,5,94,,,,,,
2024-04-08 20:51:00,1018.20,44.0,41.5,90,6,88,,,,,,
2024-04-08 21:11:00,1018.20,43.0,41.1,93,3,60,,,,,,
2024-04-08 21:21:00,1018.00,43.0,41.4,93,3,70,,,,,,
2024-04-08 21:41:00,1017.60,43.0,41.4,93,2,60,,,,,,
2024-04-08 21:51:00,1017.60,43.0,41.4,93,3,53,,,,,,
2024-04-08 22:11:00,1017.40,43.0,41.7,95,2,67,,,,,,
2024-04-08 22:21:00,1017.30,43.0,41.7,95,2,60,,,,,,
2024-04-08 22:41:00,1017.00,43.0,41.7,95,3,61,,,,,,
2024-04-08 22:51:00,1016.90,43.0,41.7,95,4,74,,,,,,
2024-04-08 23:11:00,1016.60,43.0,41.7,95,3,63,,,,,,
2024-04-08 23:21:00,1016.50,44.0,42.9,95,2,76,,,,,,
2024-04-08 23:41:00,1016.40,43.0,41.7,95,3,50,,,,,,
2024-04-08 23:51:00,1016.40,43.0,41.7,95,3,53,,,,,,
2024-04-09 00:11:00,1016.20,44.0,42.9,95,2,53,,,,,,
2024-04-09 00:21:00,1016.20,43.0,41.7,95,3,40,,,,,,
2024-04-09 00:41:00,1016.10,43.0,41.9,95,2,53,1016.18,44.7,43.2,94,,212
2024-04-09 00:51:00,1015.90,43.0,41.9,95,4,65,1016.18,44.7,43.2,94,,211
2024-04-09 01:11:00,1015.70,43.0,41.9,96,3,62,,,,,,
2024-04-09 01:21:00,1015.70,43.0,41.9,96,3,51,,,,,,
2024-04-09 01:41:00,1015.60,43.0,41.9,95,2,44,1015.64,45.2,43.5,93,,212
2024-04-09 01:51:00,1015.40,43.0,41.9,95,3,62,1015.66,45.2,43.5,93,,211
2024-04-09 02:11:00,1015.10,43.0,41.9,96,3,47,,,,,,
2024-04-09 02:21:00,1015.20,43.0,41.9,96,3,45,,,,,,
2024-04-09 02:41:00,1014.90,43.0,41.9,95,3,50,1015.15,45.3,44.0,95,,213
2024-04-09 02:51:00,1015.10,43.0,42.2,96,2,55,1015.15,45.3,44.0,95,,211
2024-04-09 03:11:00,1015.10,43.0,42.2,97,1,60,,,,,,
2024-04-09 03:21:00,1014.90,43.0,42.2,97,2,47,,,,,,
2024-04-09 03:41:00,1014.80,44.0,43.2,96,2,71,1015.12,46.8,44.9,93,,210
2024-04-09 03:51:00,1015.10,44.0,43.2,96,0,59,1015.16,46.8,44.9,93,,211
2024-04-09 04:11:00,1015.10,46.0,45.2,97,1,82,,,,,,
2024-04-09 04:21:00,1015.00,47.0,46.2,96,2,88,,,,,,
2024-04-09 04:41:00,1015.00,47.0,46.2,96,3,88,1015.30,47.6,46.0,94,,210
2024-04-09 04:51:00,1015.20,48.0,47.2,96,3,109,1015.30,47.6,46.0,94,,211
2024-04-09 05:11:00,1014.90,48.0,46.9,95,2,104,,,,,,
2024-04-09 05:21:00,1014.90,48.0,46.9,95,1,146,,,,,,
2024-04-09 05:41:00,1014.90,48.0,46.9,95,2,117,1015.35,48.1,46.3,93,,211
2024-04-09 05:51:00,1014.90,48.0,46.9,95,2,121,1015.35,48.1,46.3,93,,211
2024-04-09 06:11:00,1014.90,48.0,46.6,95,1,163,,,,,,
2024-04-09 06:21:00,1015.00,48.0,46.6,95,2,176,,,,,,
2024-04-09 06:41:00,1015.20,48.0,46.6,94,1,153,1015.64,47.9,46.3,94,,211
2024-04-09 06:51:00,1015.40,48.0,46.6,94,1,176,1015.60,47.9,46.3,94,,211
2024-04-09 07:11:00,1015.60,48.0,46.6,95,1,135,,,,,,
2024-04-09 07:21:00,1015.70,48.0,46.6,95,0,231,,,,,,
2024-04-09 07:41:00,1016.10,48.0,46.6,94,0,318,1016.44,47.2,46.1,96,,212
2024-04-09 07:51:00,1016.00,48.0,46.6,94,0,0,1016.43,47.2,46.1,96,,230
2024-04-09 08:11:00,1016.10,48.0,46.9,95,0,53,,,,,,
2024-04-09 08:21:00,1016.10,47.0,45.9,96,0,67,,,,,,
2024-04-09 08:41:00,1016.10,46.0,44.9,95,0,85,1016.73,45.9,45.0,96,,212
2024-04-09 08:51:00,1016.30,46.0,44.9,95,0,0,1016.71,45.9,45.0,96,,229
2024-04-09 09:11:00,1016.40,45.0,43.9,96,0,84,,,,,,
2024-04-09 09:21:00,1016.50,45.0,43.9,96,0,101,,,,,,
2024-04-09 09:41:00,1016.70,45.0,44.2,96,0,0,1017.07,45.2,44.0,95,,230
2024-04-09 09:51:00,1016.60,45.0,44.2,96,0,105,1017.05,45.2,44.0,95,,211
2024-04-09 10:11:00,1016.80,45.0,44.2,96,0,127,,,,,,
2024-04-09 10:21:00,1016.90,45.0,44.2,96,0,121,,,,,,
2024-04-09 10:41:00,1017.20,45.0,44.2,96,0,0,1017.65,45.3,43.6,93,,230
2024-04-09 10:51:00,1017.20,45.0,44.2,96,0,0,1017.65,45.3,43.6,93,,230
2024-04-09 11:11:00,1017.50,45.0,44.2,96,0,34,,,,,,
2024-04-09 11:21:00,1017.50,45.0,44.2,96,0,121,,,,,,
2024-04-09 11:41:00,1017.70,45.0,44.2,96,0,211,1018.11,45.8,43.4,91,,213
2024-04-09 11:51:00,1017.80,45.0,43.9,95,0,182,1018.11,45.8,43.4,91,,211
2024-04-09 12:11:00,1018.00,45.0,43.4,94,1,200,,,,,,
2024-04-09 12:21:00,1018.10,45.0,43.4,94,2,214,,,,,,
2024-04-09 12:41:00,1018.40,45.0,43.3,93,1,242,1018.91,45.3,42.8,90,,212
2024-04-09 12:51:00,1018.50,45.0,43.3,93,1,243,1018.91,45.3,42.8,90,,212
2024-04-09 13:11:00,1018.70,45.0,43.4,94,1,217,,,,,,
2024-04-09 13:21:00,1018.80,45.0,43.4,94,2,229,,,,,,
2024-04-09 13:41:00,1019.20,45.0,43.4,94,0,261,,,,,,
2024-04-09 13:51:00,1019.30,45.0,43.4,94,0,234,,,,,,
2024-04-09 14:11:00,1019.60,45.0,43.6,94,1,216,,,,,,
2024-04-09 14:21:00,1019.80,45.0,43.4,94,2,205,,,,,,
2024-04-09 14:41:00,1020.30,45.0,43.4,94,1,225,,,,,,
2024-04-09 14:51:00,1020.40,45.0,43.4,94,1,233,,,,,,
2024-04-09 15:11:00,1020.70,47.0,45.1,92,0,301,,,,,,
2024-04-09 15:21:00,1020.70,48.0,45.8,92,0,271,,,,,,
2024-04-09 15:41:00,1021.10,49.0,45.6,87,0,228,,,,,,
2024-04-09 15:51:00,1021.20,49.0,45.0,86,3,220,,,,,,
2024-04-09 16:11:00,1021.50,49.0,44.1,82,3,222,,,,,,
2024-04-09 16:21:00,1021.60,50.0,45.0,82,2,222,,,,,,
2024-04-09 16:41:00,1022.00,50.0,44.1,80,2,204,,,,,,
2024-04-09 16:51:00,1022.00,51.0,43.7,75,2,252,,,,,,
2024-04-09 17:11:00,1022.30,50.0,42.7,76,4,224,,,,,,
2024-04-09 17:21:00,1022.40,50.0,42.7,76,4,206,,,,,,
2024-04-09 17:41:00,1022.80,52.0,43.3,72,3,226,,,,,,
2024-04-09 17:51:00,1022.90,52.0,44.0,73,3,225,,,,,,
2024-04-09 18:11:00,1022.90,54.0,43.7,68,2,294,,,,,,
2024-04-09 18:21:00,1023.00,54.0,42.1,64,3,274,,,,,,
2024-04-09 18:41:00,1023.20,54.0,40.4,59,3,300,,,,,,
2024-04-09 18:51:00,1023.20,55.0,40.9,59,1,311,,,,,,
2024-04-09 19:21:00,1023.40,55.0,38.7,53,4,263,,,,,,
2024-04-09 19:41:00,1023.60,53.0,36.8,53,6,214,,,,,,
2024-04-09 19:51:00,1023.60,55.0,38.7,53,4,237,,,,,,
2024-04-09 20:11:00,1023.60,55.0,37.7,51,5,245,,,,,,
2024-04-09 20:21:00,1023.70,56.0,40.1,54,4,261,,,,,,
2024-04-09 20:41:00,1023.90,55.0,38.2,53,5,222,,,,,,
2024-04-09 20:51:00,1024.00,57.0,39.0,50,3,262,,,,,,
2024-04-09 21:11:00,1024.20,56.0,37.6,49,5,283,,,,,,
2024-04-09 21:21:00,1024.20,57.0,39.5,52,3,237,,,,,,
2024-04-09 21:41:00,1024.40,57.0,37.0,46,3,283,,,,,,
2024-04-09 21:51:00,1024.50,57.0,34.7,43,2,259,,,,,,
2024-04-09 22:11:00,1024.50,57.0,36.4,46,4,276,,,,,,
2024-04-09 22:21:00,1024.50,57.0,35.3,43,3,259,,,,,,
2024-04-09 22:41:00,1024.50,56.0,34.4,44,5,229,,,,,,
2024-04-09 22:51:00,1024.40,56.0,36.1,47,3,219,,,,,,
2024-04-09 23:11:00,1024.60,57.0,34.7,43,2,263,,,,,,
2024-04-09 23:21:00,1024.50,57.0,32.9,39,3,273,,,,,,
2024-04-09 23:41:00,1024.60,57.0,32.3,38,3,262,,,,,,
2024-04-09 23:51:00,1024.60,57.0,32.3,38,2,297,,,,,,
2024-04-10 00:11:00,1024.60,56.0,31.4,39,3,264,,,,,,
2024-04-10 00:21:00,1024.80,56.0,31.4,39,4,306,,,,,,
2024-04-10 00:41:00,1024.60,55.0,31.6,40,2,244,1024.98,54.3,38.2,54,,213
2024-04-10 00:51:00,1024.50,55.0,33.4,43,3,221,1024.96,54.3,38.2,54,,212
2024-04-10 01:11:00,1024.60,55.0,32.3,41,1,219,,,,,,
2024-04-10 01:21:00,1024.60,54.0,33.1,44,3,231,,,,,,
2024-04-10 01:41:00,1024.70,53.0,33.8,47,3,232,1025.19,53.9,38.1,55,,213
2024-04-10 01:51:00,1024.80,53.0,34.8,49,3,236,1025.16,53.5,38.1,55,,211
2024-04-10 02:11:00,1025.10,52.0,33.9,49,0,245,,,,,,
2024-04-10 02:21:00,1025.00,52.0,33.9,49,2,214,,,,,,
2024-04-10 02:41:00,1025.10,51.0,34.5,53,1,184,1025.65,50.2,37.1,60,,213
2024-04-10 02:51:00,1025.30,51.0,34.0,51,1,204,1025.65,50.2,37.1,60,,211
2024-04-10 03:11:00,1025.50,51.0,32.5,49,1,304,,,,,,
2024-04-10 03:21:00,1025.50,51.0,33.5,50,0,236,,,,,,
2024-04-10 03:41:00,1026.00,50.0,34.0,54,0,266,1026.50,47.8,38.0,68,,213
2024-04-10 03:51:00,1026.10,50.0,34.5,55,1,306,1026.47,47.8,38.0,68,,212
2024-04-10 04:11:00,1026.20,50.0,34.5,55,0,343,,,,,,
2024-04-10 04:21:00,1026.30,49.0,37.8,64,1,57,,,,,,
2024-04-10 04:41:00,1026.60,48.0,39.1,71,1,90,1026.99,45.5,37.6,73,,212
2024-04-10 04:51:00,1026.70,48.0,39.5,72,1,82,1026.98,45.5,37.6,73,,211
2024-04-10 05:11:00,1026.70,47.0,38.8,72,0,114,,,,,,
2024-04-10 05:21:00,1026.60,46.0,38.9,76,1,110,,,,,,
2024-04-10 05:41:00,1026.70,46.0,38.9,76,1,85,1027.14,44.2,37.9,78,,212
2024-04-10 05:51:00,1026.70,46.0,38.9,76,0,112,1027.14,44.2,37.9,78,,211
2024-04-10 06:11:00,1026.80,46.0,38.9,76,0,81,,,,,,
2024-04-10 06:21:00,1026.80,45.0,37.9,76,1,79,,,,,,
2024-04-10 06:41:00,1026.90,45.0,38.3,77,1,94,1027.26,43.6,38.0,80,,213
2024-04-10 06:51:00,1026.80,45.0,38.6,78,1,74,1027.24,43.6,38.0,80,,211
2024-04-10 07:11:00,1026.90,44.0,37.9,78,1,74,,,,,,
2024-04-10 07:21:00,1027.00,44.0,37.9,78,1,98,,,,,,
2024-04-10 07:41:00,1027.10,44.0,38.2,80,1,45,1027.45,42.7,37.8,82,,213
2024-04-10 07:51:00,1027.10,44.0,38.6,80,2,63,1027.45,42.7,37.8,82,,211
2024-04-10 08:11:00,1027.10,44.0,38.9,81,1,65,,,,,,
2024-04-10 08:21:00,1027.20,43.0,38.2,83,1,107,,,,,,
2024-04-10 08:41:00,1027.30,43.0,38.5,83,1,76,1027.73,41.8,37.5,84,,213
2024-04-10 08:51:00,1027.30,43.0,38.2,82,1,72,1027.72,41.8,37.5,84,,212
2024-04-10 09:11:00,1027.30,43.0,38.5,83,1,64,,,,,,
2024-04-10 09:21:00,1027.40,43.0,38.5,83,0,65,,,,,,
2024-04-10 09:41:00,1027.30,43.0,38.5,83,1,77,1027.77,41.2,37.6,86,,213
2024-04-10 09:51:00,1027.30,42.0,37.5,83,1,79,1027.76,41.2,37.6,86,,211
2024-04-10 10:11:00,1027.40,43.0,38.5,83,0,73,,,,,,
2024-04-10 10:21:00,1027.50,42.0,37.5,83,1,89,,,,,,
2024-04-10 10:41:00,1027.60,42.0,37.5,83,1,72,1028.13,40.4,36.8,86,,212
2024-04-10 10:51:00,1027.70,42.0,37.8,84,0,82,1028.12,40.4,36.8,86,,211
2024-04-10 11:11:00,1027.80,42.0,38.1,85,1,73,,,,,,
2024-04-10 11:21:00,1027.70,42.0,38.1,85,1,92,,,,,,
2024-04-10 11:41:00,1027.60,41.0,37.1,85,1,83,1028.04,40.3,36.8,87,,212
2024-04-10 11:51:00,1027.50,41.0,37.4,86,1,81,1028.04,40.3,36.8,87,,211
2024-04-10 12:11:00,1027.50,41.0,37.4,86,0,89,,,,,,
2024-04-10 12:21:00,1027.60,40.0,36.7,88,0,114,,,,,,
2024-04-10 12:41:00,1027.50,40.0,37.0,88,0,87,1027.82,39.2,36.2,89,,211
2024-04-10 12:51:00,1027.50,40.0,37.0,88,0,94,1027.83,39.2,36.2,89,,211
2024-04-10 13:11:00,1027.60,40.0,37.0,88,0,101,,,,,,
2024-04-10 13:21:00,1027.70,40.0,37.0,88,0,118,,,,,,
2024-04-10 13:41:00,1027.70,40.0,37.0,88,0,123,,,,,,
2024-04-10 13:51:00,1027.60,40.0,37.0,88,1,116,,,,,,
2024-04-10 14:11:00,1027.50,40.0,37.0,88,1,98,,,,,,
2024-04-10 14:21:00,1027.60,41.0,37.4,86,1,84,,,,,,
2024-04-10 14:41:00,1027.40,43.0,37.9,82,1,98,,,,,,
2024-04-10 14:51:00,1027.40,43.0,37.9,82,0,86,,,,,,
2024-04-10 15:11:00,1027.60,43.0,37.3,80,1,82,,,,,,
2024-04-10 15:21:00,1027.40,44.0,37.9,78,0,84,,,,,,
2024-04-10 15:41:00,1027.60,46.0,38.5,75,0,337,,,,,,
2024-04-10 15:51:00,1027.50,47.0,39.1,74,2,350,,,,,,
2024-04-10 16:11:00,1027.30,48.0,39.4,71,0,62,,,,,,
2024-04-10 16:21:00,1027.20,49.0,39.3,69,0,313,,,,,,
2024-04-10 16:41:00,1027.10,51.0,40.8,67,2,12,,,,,,
2024-04-10 16:51:00,1027.10,51.0,40.0,66,2,317,,,,,,
2024-04-10 17:11:00,1027.10,52.0,39.8,63,1,3,,,,,,
2024-04-10 17:21:00,1027.10,53.0,40.8,63,1,315,,,,,,
2024-04-10 17:41:00,1026.90,52.0,37.7,58,2,83,,,,,,
2024-04-10 17:51:00,1026.90,53.0,37.7,56,2,99,,,,,,
2024-04-10 18:11:00,1026.80,54.0,38.2,54,1,181,,,,,,
2024-04-10 18:21:00,1026.80,55.0,40.0,57,1,342,,,,,,
2024-04-10 18:41:00,1026.70,54.0,40.0,59,5,308,,,,,,
2024-04-10 18:51:00,1026.70,57.0,40.5,54,3,345,,,,,,
2024-04-10 19:11:00,1026.60,56.0,39.6,53,6,319,,,,,,
2024-04-10 19:21:00,1026.50,55.0,39.6,55,6,307,,,,,,
2024-04-10 19:41:00,1026.50,56.0,40.1,54,5,321,,,,,,
2024-04-10 19:51:00,1026.40,55.0,40.5,58,6,307,,,,,,
2024-04-10 20:11:00,1026.20,57.0,41.5,56,4,337,,,,,,
2024-04-10 20:21:00,1026.20,57.0,41.9,57,5,307,,,,,,
2024-04-10 20:41:00,1026.10,57.0,41.5,56,4,306,,,,,,
2024-04-10 20:51:00,1026.10,57.0,41.5,56,5,303,,,,,,
2024-04-10 21:11:00,1025.90,58.0,41.9,54,3,306,,,,,,
2024-04-10 21:21:00,1025.90,59.0,41.9,52,3,310,,,,,,
2024-04-10 21:41:00,1025.70,56.0,40.1,54,6,305,,,,,,
2024-04-10 21:51:00,1025.70,56.0,40.5,56,3,315,,,,,,
2024-04-10 22:11:00,1025.30,58.0,41.0,52,4,330,,,,,,
2024-04-10 22:21:00,1025.20,57.0,39.5,52,4,317,,,,,,
2024-04-10 22:41:00,1024.90,56.0,40.1,54,4,305,,,,,,
2024-04-10 22:51:00,1024.90,56.0,40.1,54,4,308,,,,,,
2024-04-10 23:11:00,1024.80,55.0,40.0,57,3,316,,,,,,
2024-04-10 23:21:00,1024.80,55.0,39.6,55,4,318,,,,,,
2024-04-10 23:41:00,1024.60,55.0,39.1,54,2,317,,,,,,
2024-04-10 23:51:00,1024.50,54.0,39.1,56,3,306,,,,,,
2024-04-11 00:11:00,1024.20,54.0,36.3,50,3,303,,,,,,
2024-04-11 00:21:00,1023.90,54.0,35.8,49,2,302,,,,,,
2024-04-11 00:41:00,1023.90,55.0,37.2,50,2,316,1024.21,53.9,39.8,58,,213
2024-04-11 00:51:00,1023.70,55.0,38.2,53,2,315,1024.21,53.9,39.8,58,,211
2024-04-11 01:11:00,1023.50,53.0,40.8,63,4,309,,,,,,
2024-04-11 01:21:00,1023.40,53.0,40.8,63,2,336,,,,,,
2024-04-11 01:41:00,1023.00,53.0,38.2,57,2,303,1023.19,53.7,39.3,58,,213
2024-04-11 01:51:00,1022.90,53.0,36.8,54,1,306,1023.21,53.7,39.3,58,,211
2024-04-11 02:11:00,1022.40,53.0,35.9,51,0,311,,,,,,
2024-04-11 02:21:00,1022.10,53.0,35.4,50,0,352,,,,,,
2024-04-11 02:41:00,1022.10,53.0,33.2,46,0,224,1022.16,52.5,37.7,56,,213
2024-04-11 02:51:00,1021.80,53.0,32.1,44,0,312,1022.18,52.5,37.7,56,,211
2024-04-11 03:11:00,1021.70,53.0,33.3,47,0,300,,,,,,
2024-04-11 03:21:00,1022.00,52.0,33.9,49,1,225,,,,,,
2024-04-11 03:41:00,1021.90,52.0,33.9,49,0,225,1021.96,51.6,37.8,59,,221
2024-04-11 03:51:00,1022.00,52.0,35.4,53,1,221,1021.96,51.6,37.9,59,,213
2024-04-11 04:11:00,1021.70,52.0,33.4,49,0,258,,,,,,
2024-04-11 04:21:00,1021.80,52.0,32.9,47,0,277,,,,,,
2024-04-11 04:41:00,1021.60,51.0,35.0,54,0,0,1021.51,49.5,38.6,66,,233
2024-04-11 04:51:00,1021.50,50.0,35.9,58,0,316,1021.55,49.5,38.6,66,,213
2024-04-11 05:11:00,1021.10,49.0,37.4,64,0,318,,,,,,
2024-04-11 05:21:00,1020.90,49.0,37.8,64,0,292,,,,,,
2024-04-11 05:41:00,1020.80,50.0,39.6,67,0,343,1020.88,48.4,37.8,66,,221
2024-04-11 05:51:00,1020.80,50.0,40.0,68,0,321,1020.89,48.4,37.8,66,,213
2024-04-11 06:11:00,1020.60,50.0,39.9,67,0,344,,,,,,
2024-04-11 06:21:00,1020.40,50.0,38.3,64,2,50,,,,,,
2024-04-11 06:41:00,1020.30,50.0,38.8,65,1,350,1020.26,48.4,39.3,70,,221
2024-04-11 06:51:00,1020.30,50.0,38.8,65,0,77,1020.27,48.4,39.3,70,,213
2024-04-11 07:11:00,1020.00,49.0,38.9,67,1,89,,,,,,
2024-04-11 07:21:00,1019.80,49.0,39.3,69,1,79,,,,,,
2024-04-11 07:41:00,1019.60,49.0,39.4,69,1,94,1019.77,48.3,39.3,70,,212
2024-04-11 07:51:00,1019.50,49.0,39.0,68,1,75,1019.78,48.3,39.3,70,,211
2024-04-11 08:11:00,1019.20,49.0,39.3,69,2,70,,,,,,
2024-04-11 08:21:00,1019.30,49.0,39.3,69,1,80,,,,,,
2024-04-11 08:41:00,1019.00,48.0,38.8,70,0,92,1019.18,47.3,39.2,73,,212
2024-04-11 08:51:00,1018.70,48.0,38.8,70,0,76,1019.19,47.3,39.2,73,,211
2024-04-11 09:11:00,1018.60,48.0,39.0,70,1,92,,,,,,
2024-04-11 09:21:00,1018.60,48.0,39.0,70,1,106,,,,,,
2024-04-11 09:41:00,1018.30,48.0,39.5,72,1,94,1018.60,47.2,39.0,73,,213
2024-04-11 09:51:00,1018.20,48.0,39.5,72,1,97,1018.61,47.2,39.0,73,,211
2024-04-11 10:11:00,1018.10,48.0,39.4,71,1,103,,,,,,
2024-04-11 10:21:00,1018.10,48.0,39.8,72,0,99,,,,,,
2024-04-11 10:41:00,1018.00,48.0,40.2,74,0,75,1018.14,46.9,39.9,76,,213
2024-04-11 10:51:00,1017.80,48.0,40.2,74,1,81,1018.15,46.9,39.9,76,,211
2024-04-11 11:11:00,1017.80,47.0,39.1,74,1,69,,,,,,
2024-04-11 11:21:00,1017.60,47.0,39.1,74,2,93,,,,,,
2024-04-11 11:41:00,1017.30,47.0,39.9,76,1,74,1017.66,46.7,39.4,75,,213
2024-04-11 11:51:00,1017.30,47.0,39.5,75,2,96,1017.67,46.7,39.4,75,,212
2024-04-11 12:11:00,1017.10,47.0,39.5,74,1,76,,,,,,
2024-04-11 12:21:00,1017.10,47.0,39.5,74,2,86,,,,,,
2024-04-11 12:41:00,1017.00,47.0,38.9,73,2,74,1017.06,47.0,38.3,71,,213
2024-04-11 12:51:00,1016.90,47.0,38.9,73,1,78,1017.06,47.0,38.3,71,,211
2024-04-11 13:11:00,1016.40,47.0,38.5,72,3,68,,,,,,
2024-04-11 13:21:00,1016.50,47.0,38.5,72,3,83,,,,,,
2024-04-11 13:41:00,1016.40,47.0,38.8,72,2,96,,,,,,
2024-04-11 13:51:00,1016.10,47.0,38.8,72,3,72,,,,,,
2024-04-11 14:11:00,1016.00,47.0,38.5,72,1,60,,,,,,
2024-04-11 14:21:00,1016.10,47.0,38.1,70,4,101,,,,,,
2024-04-11 14:41:00,1015.60,48.0,38.7,70,3,54,,,,,,
2024-04-11 14:51:00,1015.70,48.0,38.0,68,3,114,,,,,,
2024-04-11 15:11:00,1015.60,49.0,38.9,67,3,94,,,,,,
2024-04-11 15:21:00,1015.50,49.0,38.9,67,2,76,,,,,,
2024-04-11 15:41:00,1015.50,49.0,38.1,65,1,70,,,,,,
2024-04-11 15:51:00,1015.40,50.0,39.1,65,1,80,,,,,,
2024-04-11 16:11:00,1015.30,50.0,38.7,64,1,63,,,,,,
2024-04-11 16:21:00,1015.30,50.0,38.7,64,2,91,,,,,,
2024-04-11 16:41:00,1015.10,50.0,39.1,65,2,94,,,,,,
2024-04-11 16:51:00,1015.00,50.0,40.6,70,1,79,,,,,,
2024-04-11 17:11:00,1015.00,49.0,40.7,73,2,79,,,,,,
2024-04-11 17:21:00,1014.80,49.0,41.4,75,2,83,,,,,,
2024-04-11 17:41:00,1014.80,48.0,41.1,77,3,83,,,,,,
2024-04-11 17:51:00,1014.70,48.0,41.8,78,2,67,,,,,,
2024-04-11 18:11:00,1014.60,47.0,41.8,81,2,71,,,,,,
2024-04-11 18:21:00,1014.60,47.0,41.8,81,2,73,,,,,,
2024-04-11 18:41:00,1014.50,47.0,42.4,84,2,62,,,,,,
2024-04-11 18:51:00,1014.30,47.0,43.0,85,1,67,,,,,,
2024-04-11 19:11:00,1013.80,47.0,42.4,84,2,55,,,,,,
2024-04-11 19:21:00,1013.80,47.0,42.7,85,3,59,,,,,,
2024-04-11 19:41:00,1013.40,48.0,43.7,85,3,60,,,,,,
2024-04-11 19:51:00,1013.20,47.0,42.4,84,3,54,,,,,,
2024-04-11 20:11:00,1012.90,48.0,43.4,84,4,57,,,,,,
2024-04-11 20:21:00,1012.90,48.0,43.7,85,4,71,,,,,,
2024-04-11 20:41:00,1012.50,48.0,43.4,84,4,65,,,,,,
2024-04-11 20:51:00,1012.40,49.0,44.4,84,2,46,,,,,,
2024-04-11 21:11:00,1012.00,49.0,44.1,82,4,64,,,,,,
2024-04-11 21:21:00,1011.90,49.0,43.8,82,3,42,,,,,,
2024-04-11 21:41:00,1011.70,49.0,43.4,81,3,72,,,,,,
2024-04-11 21:51:00,1011.80,49.0,43.1,79,2,58,,,,,,
2024-04-11 22:11:00,1011.70,49.0,43.1,79,2,64,,,,,,
2024-04-11 22:21:00,1011.70,49.0,43.1,79,4,67,,,,,,
2024-04-11 22:41:00,1011.60,49.0,44.4,84,2,83,,,,,,
2024-04-11 22:51:00,1011.30,49.0,45.0,86,0,49,,,,,,
2024-04-11 23:11:00,1011.20,48.0,44.3,87,1,48,,,,,,
2024-04-11 23:21:00,1011.10,48.0,44.3,87,2,61,,,,,,
2024-04-11 23:41:00,1011.00,48.0,44.0,85,2,50,,,,,,
2024-04-11 23:51:00,1010.90,47.0,43.3,86,2,56,,,,,,
2024-04-12 00:11:00,1010.70,47.0,43.3,86,3,46,,,,,,
2024-04-12 00:21:00,1010.70,47.0,43.6,87,3,60,,,,,,
2024-04-12 00:41:00,1010.40,46.0,43.2,89,3,64,1010.64,47.2,44.2,89,,213
2024-04-12 00:51:00,1010.40,46.0,43.2,89,3,45,1010.64,47.2,44.2,89,,211
2024-04-12 01:11:00,1010.60,46.0,43.2,89,3,46,,,,,,
2024-04-12 01:21:00,1010.40,46.0,43.5,90,2,39,,,,,,
2024-04-12 01:41:00,1010.30,46.0,43.8,91,2,57,1010.38,46.1,44.1,92,,213
2024-04-12 01:51:00,1010.30,46.0,44.0,92,2,54,1010.38,46.1,44.1,92,,212
2024-04-12 02:11:00,1010.10,45.0,43.1,93,3,43,,,,,,
2024-04-12 02:21:00,1010.00,45.0,43.1,93,2,47,,,,,,
2024-04-12 02:41:00,1009.90,45.0,43.0,92,2,62,1010.10,45.9,43.3,90,,212
2024-04-12 02:51:00,1009.90,45.0,43.0,92,1,39,1010.10,45.9,43.3,90,,211
2024-04-12 03:11:00,1010.00,45.0,43.1,93,2,50,,,,,,
2024-04-12 03:21:00,1009.90,45.0,43.1,93,2,52,,,,,,
2024-04-12 03:41:00,1010.10,44.0,41.8,91,1,61,1010.22,45.4,43.2,92,,213
2024-04-12 03:51:00,1010.30,44.0,41.8,91,2,64,1010.22,45.4,43.2,92,,211
2024-04-12 04:11:00,1010.20,44.0,41.8,92,1,73,,,,,,
2024-04-12 04:21:00,1010.40,44.0,41.8,92,1,86,,,,,,
2024-04-12 04:41:00,1010.40,44.0,42.1,92,2,69,1010.47,44.4,43.1,95,,213
2024-04-12 04:51:00,1010.40,44.0,42.1,92,2,66,1010.47,44.4,43.1,95,,212
2024-04-12 05:11:00,1010.40,44.0,42.1,93,2,62,,,,,,
2024-04-12 05:21:00,1010.40,44.0,41.8,92,1,83,,,,,,
2024-04-12 05:41:00,1010.40,44.0,41.8,91,1,98,1010.62,44.4,42.9,94,,213
2024-04-12 05:51:00,1010.50,44.0,41.8,91,1,98,1010.62,44.4,42.9,94,,211
2024-04-12 06:11:00,1010.60,44.0,42.1,93,1,74,,,,,,
2024-04-12 06:21:00,1010.60,44.0,42.4,94,2,74,,,,,,
2024-04-12 06:41:00,1010.60,43.0,41.4,93,1,82,1010.79,44.4,42.9,94,,212
2024-04-12 06:51:00,1010.70,43.0,41.6,94,0,61,1010.79,44.4,42.8,94,,211
2024-04-12 07:11:00,1010.70,44.0,42.7,94,2,72,,,,,,
2024-04-12 07:21:00,1010.70,44.0,42.7,94,1,64,,,,,,
2024-04-12 07:41:00,1010.80,44.0,42.6,94,1,66,1010.96,44.3,42.7,94,,212
2024-04-12 07:51:00,1010.70,44.0,42.6,94,1,69,1010.95,44.3,42.7,94,,211
2024-04-12 08:11:00,1010.80,44.0,42.4,94,1,82,,,,,,
2024-04-12 08:21:00,1010.80,44.0,42.4,94,1,66,,,,,,
2024-04-12 08:41:00,1010.80,44.0,42.3,93,1,63,1010.75,44.4,42.4,92,,228
2024-04-12 08:51:00,1010.80,44.0,42.1,92,2,69,1010.75,44.4,42.4,92,,211
2024-04-12 09:11:00,1010.80,44.0,42.1,93,1,99,,,,,,
2024-04-12 09:21:00,1010.70,44.0,42.1,93,0,96,,,,,,
2024-04-12 09:41:00,1010.70,44.0,42.3,93,0,82,1010.79,44.4,42.7,93,,221
2024-04-12 09:51:00,1010.80,45.0,43.0,92,0,61,1010.79,44.4,42.7,93,,213
2024-04-12 10:11:00,1010.80,45.0,43.1,93,0,73,,,,,,
2024-04-12 10:21:00,1010.80,45.0,43.1,93,0,66,,,,,,
2024-04-12 10:41:00,1011.00,45.0,43.0,92,0,101,1011.26,44.4,43.0,94,,211
2024-04-12 10:51:00,1011.00,45.0,43.0,92,1,78,1011.26,44.4,43.0,94,,211
2024-04-12 11:11:00,1011.30,44.0,42.4,94,0,74,,,,,,
2024-04-12 11:21:00,1011.40,44.0,42.4,94,0,71,,,,,,
2024-04-12 11:41:00,1011.30,44.0,42.3,93,0,107,1011.36,44.5,43.1,94,,221
2024-04-12 11:51:00,1011.40,44.0,42.3,93,0,87,1011.36,44.5,43.1,94,,213
2024-04-12 12:11:00,1011.60,44.0,42.4,94,0,78,,,,,,
2024-04-12 12:21:00,1011.50,44.0,42.4,94,0,195,,,,,,
2024-04-12 12:41:00,1011.60,44.0,42.3,93,0,127,1011.47,44.6,43.8,96,,221
2024-04-12 12:51:00,1011.50,44.0,42.6,94,0,0,1011.45,44.6,43.8,96,,231
2024-04-12 13:11:00,1011.50,44.0,42.7,94,1,91,,,,,,
2024-04-12 13:21:00,1011.50,44.0,42.7,94,0,103,,,,,,
2024-04-12 13:41:00,1011.70,44.0,42.7,94,0,109,,,,,,
2024-04-12 13:51:00,1011.80,44.0,42.7,94,0,90,,,,,,
2024-04-12 14:11:00,1012.10,44.0,42.7,94,0,106,,,,,,
2024-04-12 14:21:00,1012.00,44.0,42.7,94,0,112,,,,,,
2024-04-12 14:41:00,1012.30,45.0,43.6,94,0,91,,,,,,
2024-04-12 14:51:00,1012.30,45.0,43.6,94,0,176,,,,,,
2024-04-12 15:11:00,1012.40,45.0,43.6,94,0,160,,,,,,
2024-04-12 15:21:00,1012.40,45.0,43.6,94,0,158,,,,,,
2024-04-12 15:41:00,1012.50,45.0,43.9,96,0,245,,,,,,
2024-04-12 15:51:00,1012.50,45.0,43.9,96,0,245,,,,,,
2024-04-12 16:11:00,1012.60,45.0,43.6,94,1,289,,,,,,
2024-04-12 16:21:00,1012.70,46.0,44.6,95,0,325,,,,,,
2024-04-12 16:41:00,1012.90,46.0,44.6,95,1,309,,,,,,
2024-04-12 16:51:00,1013.00,46.0,44.6,95,1,284,,,,,,
2024-04-12 17:11:00,1013.20,46.0,44.4,93,1,306,,,,,,
2024-04-12 17:21:00,1013.10,46.0,43.8,92,3,316,,,,,,
2024-04-12 17:41:00,1013.00,47.0,44.5,90,6,316,,,,,,
2024-04-12 17:51:00,1012.80,48.0,45.5,91,3,318,,,,,,
2024-04-12 18:11:00,1012.90,48.0,44.0,85,6,310,,,,,,
2024-04-12 18:21:00,1012.80,50.0,45.4,84,4,311,,,,,,
2024-04-12 18:41:00,1012.80,51.0,45.4,81,4,317,,,,,,
2024-04-12 18:51:00,1012.80,51.0,45.4,81,5,312,,,,,,
2024-04-12 19:11:00,1012.70,53.0,46.0,76,2,307,,,,,,
2024-04-12 19:21:00,1012.50,53.0,46.0,76,3,278,,,,,,
2024-04-12 19:41:00,1012.70,53.0,45.3,74,2,229,,,,,,
2024-04-12 19:51:00,1012.40,53.0,45.6,76,4,311,,,,,,
2024-04-12 20:11:00,1012.50,54.0,45.5,72,2,270,,,,,,
2024-04-12 20:21:00,1012.40,54.0,45.5,72,3,271,,,,,,
2024-04-12 20:41:00,1012.30,54.0,45.2,72,6,307,,,,,,
2024-04-12 20:51:00,1012.40,54.0,45.2,72,5,296,,,,,,
2024-04-12 21:11:00,1012.20,55.0,45.8,70,5,303,,,,,,
2024-04-12 21:21:00,1012.30,54.0,43.7,68,4,256,,,,,,
2024-04-12 21:41:00,1012.00,55.0,45.0,69,5,299,,,,,,
2024-04-12 21:51:00,1011.90,56.0,45.6,68,5,298,,,,,,
2024-04-12 22:11:00,1011.90,55.0,44.6,67,3,243,,,,,,
2024-04-12 22:21:00,1011.90,57.0,45.8,65,2,264,,,,,,
2024-04-12 22:41:00,1011.90,56.0,45.2,67,5,296,,,,,,
2024-04-12 22:51:00,1011.80,55.0,44.6,67,6,308,,,,,,
2024-04-12 23:11:00,1011.50,55.0,44.6,67,3,297,,,,,,
2024-04-12 23:21:00,1011.30,55.0,44.6,67,3,296,,,,,,
2024-04-12 23:41:00,1011.30,54.0,43.7,68,6,304,,,,,,
2024-04-12 23:51:00,1011.40,55.0,44.2,66,4,301,,,,,,
2024-04-13 00:11:00,1011.20,54.0,43.7,68,4,284,,,,,,
2024-04-13 00:21:00,1011.10,54.0,43.7,68,6,309,,,,,,
2024-04-13 00:41:00,1010.80,54.0,43.4,67,4,295,1011.20,54.9,44.3,67,,213
2024-04-13 00:51:00,1010.70,54.0,43.4,67,5,290,1011.22,53.6,44.3,70,,212
2024-04-13 01:11:00,1010.60,53.0,42.7,67,5,308,,,,,,
2024-04-13 01:21:00,1010.60,53.0,42.3,67,4,296,,,,,,
2024-04-13 01:41:00,1010.40,52.0,42.3,69,5,303,1010.66,52.5,44.2,73,,213
2024-04-13 01:51:00,1010.40,52.0,42.3,69,4,282,1010.68,52.5,44.2,73,,212
2024-04-13 02:11:00,1010.20,51.0,41.9,70,4,290,,,,,,
2024-04-13 02:21:00,1010.30,51.0,42.3,71,3,300,,,,,,
2024-04-13 02:41:00,1010.30,51.0,42.7,73,5,292,1010.63,50.5,43.9,78,,213
2024-04-13 02:51:00,1010.30,51.0,43.1,74,3,305,1010.63,50.5,43.9,78,,212
2024-04-13 03:11:00,1010.40,50.0,42.7,76,4,316,,,,,,
2024-04-13 03:21:00,1010.40,50.0,43.1,77,3,301,,,,,,
2024-04-13 03:41:00,1010.40,50.0,43.8,79,2,311,1010.93,49.1,44.0,82,,212
2024-04-13 03:51:00,1010.60,50.0,43.8,79,3,305,1010.93,49.1,44.0,82,,212
2024-04-13 04:11:00,1010.80,49.0,43.1,79,0,309,,,,,,
2024-04-13 04:21:00,1011.00,50.0,44.4,80,2,314,,,,,,
2024-04-13 04:41:00,1011.00,49.0,43.8,82,1,307,1011.13,48.2,44.0,85,,213
2024-04-13 04:51:00,1010.90,49.0,44.1,83,2,311,1011.15,48.2,44.0,85,,211
2024-04-13 05:11:00,1011.00,49.0,44.4,84,2,319,,,,,,
2024-04-13 05:21:00,1011.00,49.0,44.4,84,2,318,,,,,,
2024-04-13 05:41:00,1011.40,48.0,43.7,84,0,0,1011.35,47.7,43.7,86,,240
2024-04-13 05:51:00,1011.50,47.0,43.3,86,0,0,1011.33,47.7,43.7,86,,231
2024-04-13 06:11:00,1011.60,47.0,43.6,87,0,191,,,,,,
2024-04-13 06:21:00,1011.50,47.0,43.6,87,0,192,,,,,,
2024-04-13 06:41:00,1011.60,47.0,43.6,87,0,0,1011.59,46.8,43.3,87,,229
2024-04-13 06:51:00,1011.60,46.0,43.2,89,0,0,1011.59,46.8,43.3,87,,229
2024-04-13 07:11:00,1011.70,45.0,42.2,90,0,359,,,,,,
2024-04-13 07:21:00,1011.70,45.0,42.5,90,0,208,,,,,,
2024-04-13 07:41:00,1012.00,45.0,42.5,90,0,0,1011.92,46.1,43.1,89,,229
2024-04-13 07:51:00,1012.00,45.0,42.8,91,0,321,1011.92,46.1,43.1,89,,211
2024-04-13 08:11:00,1012.00,45.0,42.8,92,0,240,,,,,,
2024-04-13 08:21:00,1012.20,44.0,41.8,92,0,232,,,,,,
2024-04-13 08:41:00,1012.20,44.0,42.1,92,0,0,1012.39,45.4,42.4,89,,231
2024-04-13 08:51:00,1012.00,44.0,42.1,92,0,0,1012.39,45.4,42.4,89,,230
2024-04-13 09:11:00,1012.10,43.0,41.1,93,0,166,,,,,,
2024-04-13 09:21:00,1012.20,43.0,41.4,93,0,161,,,,,,
2024-04-13 09:41:00,1012.20,43.0,41.4,93,0,0,1012.50,44.8,42.2,90,,231
2024-04-13 09:51:00,1012.20,43.0,41.4,93,1,323,1012.53,44.8,42.2,90,,212
2024-04-13 10:11:00,1012.30,45.0,42.8,92,1,324,,,,,,
2024-04-13 10:21:00,1012.30,45.0,42.8,92,0,312,,,,,,
2024-04-13 10:41:00,1012.50,44.0,41.8,91,0,324,1012.82,44.1,41.6,90,,213
2024-04-13 10:51:00,1012.50,44.0,42.1,92,0,319,1012.82,44.1,41.6,90,,211
2024-04-13 11:11:00,1012.60,43.0,40.8,92,0,339,,,,,,
2024-04-13 11:21:00,1012.50,43.0,41.1,93,0,347,,,,,,
2024-04-13 11:41:00,1012.70,42.0,40.4,93,0,349,1013.10,43.1,40.8,91,,213
2024-04-13 11:51:00,1012.80,42.0,40.4,93,0,348,1013.10,43.1,40.8,91,,211
2024-04-13 12:11:00,1012.90,41.0,39.4,94,0,359,,,,,,
2024-04-13 12:21:00,1012.80,41.0,39.7,95,0,359,,,,,,
2024-04-13 12:41:00,1012.90,40.0,38.6,94,0,0,1013.37,42.9,40.8,92,,231
2024-04-13 12:51:00,1013.00,41.0,39.6,94,0,0,1013.37,42.9,40.8,92,,229
2024-04-13 13:11:00,1013.20,40.0,38.7,94,0,359,,,,,,
2024-04-13 13:21:00,1013.20,40.0,38.7,94,0,340,,,,,,
2024-04-13 13:41:00,1013.50,40.0,38.7,94,0,341,,,,,,
2024-04-13 13:51:00,1013.40,40.0,38.7,94,0,340,,,,,,
2024-04-13 14:11:00,1013.60,41.0,39.7,95,0,342,,,,,,
2024-04-13 14:21:00,1013.60,42.0,40.4,93,0,297,,,,,,
2024-04-13 14:41:00,1013.50,45.0,42.5,90,2,313,,,,,,
2024-04-13 14:51:00,1013.40,46.0,42.9,88,1,301,,,,,,
2024-04-13 15:11:00,1013.70,46.0,42.0,85,4,308,,,,,,
2024-04-13 15:21:00,1013.70,47.0,43.3,86,2,311,,,,,,
2024-04-13 15:41:00,1013.70,48.0,43.4,84,2,310,,,,,,
2024-04-13 15:51:00,1013.90,48.0,42.5,80,4,313,,,,,,
2024-04-13 16:11:00,1014.00,50.0,42.7,76,2,279,,,,,,
2024-04-13 16:21:00,1014.20,50.0,42.4,74,2,300,,,,,,
2024-04-13 16:41:00,1014.40,50.0,43.4,77,6,305,,,,,,
2024-04-13 16:51:00,1014.40,49.0,42.4,77,5,305,,,,,,
2024-04-13 17:11:00,1014.60,52.0,43.6,73,2,299,,,,,,
2024-04-13 17:21:00,1014.60,52.0,44.0,73,5,307,,,,,,
2024-04-13 17:41:00,1014.60,52.0,43.3,72,2,269,,,,,,
2024-04-13 17:51:00,1014.50,52.0,43.3,72,7,305,,,,,,
2024-04-13 18:11:00,1014.50,53.0,43.9,70,4,311,,,,,,
2024-04-13 18:21:00,1014.50,54.0,44.1,68,5,310,,,,,,
2024-04-13 18:41:00,1014.40,55.0,44.6,67,4,317,,,,,,
2024-04-13 18:51:00,1014.30,56.0,45.2,67,4,306,,,,,,
2024-04-13 19:11:00,1014.10,57.0,45.4,64,2,317,,,,,,
2024-04-13 19:21:00,1013.80,58.0,46.7,65,4,335,,,,,,
2024-04-13 19:41:00,1013.70,58.0,45.9,63,2,300,,,,,,
2024-04-13 19:51:00,1013.80,58.0,45.0,61,2,279,,,,,,
2024-04-13 20:11:00,1013.60,58.0,45.5,62,5,306,,,,,,
2024-04-13 20:21:00,1013.40,59.0,46.4,62,5,308,,,,,,
2024-04-13 20:41:00,1013.40,58.0,45.5,62,3,211,,,,,,
2024-04-13 20:51:00,1013.30,59.0,45.6,61,4,297,,,,,,
2024-04-13 21:11:00,1013.10,60.0,45.2,58,4,303,,,,,,
2024-04-13 21:21:00,1013.10,60.0,46.9,61,4,318,,,,,,
2024-04-13 21:41:00,1013.00,60.0,45.6,59,4,299,,,,,,
2024-04-13 21:51:00,1012.70,60.0,46.1,59,4,305,,,,,,
2024-04-13 22:11:00,1012.60,61.0,46.1,57,3,299,,,,,,
2024-04-13 22:21:00,1012.60,60.0,43.8,54,2,252,,,,,,
2024-04-13 22:41:00,1012.40,61.0,42.2,49,3,258,,,,,,
2024-04-13 22:51:00,1012.40,61.0,43.2,52,3,249,,,,,,
2024-04-13 23:11:00,1012.50,61.0,41.2,48,5,299,,,,,,
2024-04-13 23:21:00,1012.40,60.0,39.2,46,6,305,,,,,,
2024-04-13 23:41:00,1012.30,59.0,40.4,49,3,296,,,,,,
2024-04-13 23:51:00,1012.30,60.0,39.2,46,5,298,,,,,,
2024-04-14 00:11:00,1011.80,62.0,41.0,46,1,264,,,,,,
2024-04-14 00:21:00,1011.90,61.0,40.6,46,2,242,,,,,,
2024-04-14 00:41:00,1011.60,60.0,40.8,48,1,266,1012.10,59.9,45.2,58,,212
2024-04-14 00:51:00,1011.60,61.0,41.7,48,1,242,1012.11,58.9,45.2,60,,212
2024-04-14 01:11:00,1011.70,60.0,40.8,48,3,239,,,,,,
2024-04-14 01:21:00,1011.70,58.0,40.5,51,3,235,,,,,,
2024-04-14 01:41:00,1011.70,57.0,41.1,55,2,291,1012.06,55.8,44.2,64,,213
2024-04-14 01:51:00,1011.80,56.0,40.1,55,3,294,1012.06,56.9,44.2,62,,211
2024-04-14 02:11:00,1011.60,56.0,41.0,56,1,270,,,,,,
2024-04-14 02:21:00,1011.60,56.0,40.5,56,2,298,,,,,,
2024-04-14 02:41:00,1011.50,56.0,40.6,56,1,309,1011.91,54.2,43.1,65,,213
2024-04-14 02:51:00,1011.50,55.0,40.1,57,1,312,1011.91,54.0,42.8,65,,211
2024-04-14 03:11:00,1011.90,55.0,40.9,59,0,313,,,,,,
2024-04-14 03:21:00,1012.10,54.0,40.4,59,4,302,,,,,,
2024-04-14 03:41:00,1012.50,53.0,39.6,60,2,306,1012.71,50.7,41.9,71,,213
2024-04-14 03:51:00,1012.50,53.0,39.6,60,2,302,1012.71,50.7,41.9,71,,211
2024-04-14 04:11:00,1012.60,52.0,39.8,63,1,306,,,,,,
2024-04-14 04:21:00,1012.60,52.0,40.6,64,0,305,,,,,,
2024-04-14 04:41:00,1012.80,52.0,42.3,69,0,301,1013.12,49.5,42.4,76,,213
2024-04-14 04:51:00,1012.90,51.0,41.7,70,1,305,1012.71,49.5,42.3,76,,212
2024-04-14 05:11:00,1012.80,50.0,41.7,72,0,319,,,,,,
2024-04-14 05:21:00,1012.70,49.0,41.4,75,0,316,,,,,,
2024-04-14 05:41:00,1012.80,49.0,42.2,77,0,0,1013.21,48.4,41.6,77,,231
2024-04-14 05:51:00,1012.90,49.0,42.2,77,0,115,1013.22,48.4,41.6,77,,211
2024-04-14 06:11:00,1013.00,49.0,42.4,77,0,152,,,,,,
2024-04-14 06:21:00,1012.90,48.0,41.8,78,0,152,,,,,,
2024-04-14 06:41:00,1013.00,47.0,41.5,81,0,0,1013.44,47.0,41.6,81,,231
2024-04-14 06:51:00,1013.00,47.0,41.5,81,0,0,1013.07,47.0,41.6,81,,229
2024-04-14 07:11:00,1013.10,47.0,41.8,81,0,118,,,,,,
2024-04-14 07:21:00,1013.20,47.0,42.1,83,0,114,,,,,,
2024-04-14 07:41:00,1013.20,47.0,42.4,83,0,0,1013.77,46.2,41.7,84,,231
2024-04-14 07:51:00,1013.40,47.0,42.7,84,0,0,1013.76,46.2,41.7,84,,229
2024-04-14 08:11:00,1013.40,47.0,43.0,85,0,359,,,,,,
2024-04-14 08:21:00,1013.50,46.0,42.0,85,0,258,,,,,,
2024-04-14 08:41:00,1013.60,45.0,41.6,87,0,0,1014.12,45.9,41.0,82,,230
2024-04-14 08:51:00,1013.60,45.0,41.6,87,0,0,1014.12,45.9,41.0,82,,230
2024-04-14 09:11:00,1013.40,44.0,41.0,89,0,261,,,,,,
2024-04-14 09:21:00,1013.40,44.0,41.0,89,0,261,,,,,,
2024-04-14 09:41:00,1013.40,45.0,41.9,88,0,0,1014.09,44.7,40.8,86,,230
2024-04-14 09:51:00,1013.50,44.0,40.6,87,0,0,1014.09,44.7,40.8,86,,230
2024-04-14 10:11:00,1013.50,44.0,41.0,89,0,260,,,,,,
2024-04-14 10:21:00,1013.50,44.0,40.7,88,0,260,,,,,,
2024-04-14 10:41:00,1013.90,43.0,39.7,87,0,0,1014.15,42.8,40.0,89,,229
2024-04-14 10:51:00,1013.90,44.0,40.9,88,0,0,1014.14,42.9,40.0,89,,230
2024-04-14 11:11:00,1013.90,43.0,40.0,88,0,359,,,,,,
2024-04-14 11:21:00,1014.10,43.0,40.3,89,0,262,,,,,,
2024-04-14 11:41:00,1014.20,43.0,40.2,89,0,0,1014.22,43.3,40.3,89,,239
2024-04-14 11:51:00,1014.00,42.0,39.2,89,0,0,1014.25,43.3,40.3,89,,231
2024-04-14 12:11:00,1014.10,42.0,39.6,91,0,359,,,,,,
2024-04-14 12:21:00,1014.10,42.0,39.9,92,0,359,,,,,,
2024-04-14 12:41:00,1014.20,42.0,39.8,91,0,0,1014.45,42.6,40.0,90,,239
2024-04-14 12:51:00,1014.40,42.0,39.5,90,0,0,1014.44,42.6,40.0,90,,231
2024-04-14 13:11:00,1014.50,41.0,38.9,92,0,359,,,,,,
2024-04-14 13:21:00,1014.60,41.0,38.9,92,0,261,,,,,,
2024-04-14 13:41:00,1014.70,42.0,39.9,92,0,203,,,,,,
2024-04-14 13:51:00,1014.60,42.0,39.9,92,0,183,,,,,,
2024-04-14 14:11:00,1014.70,42.0,39.6,91,0,113,,,,,,
2024-04-14 14:21:00,1014.80,43.0,40.6,91,0,114,,,,,,
2024-04-14 14:41:00,1014.90,45.0,41.4,87,0,116,,,,,,
2024-04-14 14:51:00,1015.00,46.0,41.8,85,0,117,,,,,,
2024-04-14 15:11:00,1014.80,48.0,43.1,83,0,327,,,,,,
2024-04-14 15:21:00,1014.80,49.0,43.8,82,0,314,,,,,,
2024-04-14 15:41:00,1015.00,49.0,43.8,82,1,317,,,,,,
2024-04-14 15:51:00,1015.00,50.0,44.4,80,3,315,,,,,,
2024-04-14 16:11:00,1015.00,51.0,44.7,79,2,316,,,,,,
2024-04-14 16:21:00,1014.90,51.0,44.7,79,4,312,,,,,,
2024-04-14 16:41:00,1015.00,53.0,45.6,76,3,322,,,,,,
2024-04-14 16:51:00,1015.10,53.0,45.6,76,3,321,,,,,,
2024-04-14 17:11:00,1015.10,54.0,45.2,72,2,325,,,,,,
2024-04-14 17:21:00,1015.20,54.0,45.2,72,3,314,,,,,,
2024-04-14 17:41:00,1015.30,55.0,44.6,67,4,334,,,,,,
2024-04-14 17:51:00,1015.20,53.0,44.2,72,5,306,,,,,,
2024-04-14 18:11:00,1015.20,54.0,45.2,72,4,309,,,,,,
2024-04-14 18:21:00,1015.20,55.0,45.4,70,3,304,,,,,,
2024-04-14 18:41:00,1015.10,56.0,45.6,68,4,311,,,,,,
2024-04-14 18:51:00,1015.00,56.0,46.0,68,5,308,,,,,,
2024-04-14 19:11:00,1015.00,56.0,46.4,69,5,312,,,,,,
2024-04-14 19:21:00,1015.00,56.0,45.6,68,5,310,,,,,,
2024-04-14 19:41:00,1014.90,57.0,46.5,67,5,315,,,,,,
2024-04-14 19:51:00,1014.90,57.0,46.5,67,6,304,,,,,,
2024-04-14 20:11:00,1014.80,58.0,47.1,66,3,313,,,,,,
2024-04-14 20:21:00,1014.80,59.0,46.8,64,3,309,,,,,,
2024-04-14 20:41:00,1014.80,58.0,46.3,64,4,309,,,,,,
2024-04-14 20:51:00,1014.80,59.0,46.4,62,4,307,,,,,,
2024-04-14 21:11:00,1014.70,60.0,46.9,61,5,329,,,,,,
2024-04-14 21:21:00,1014.60,59.0,46.0,62,4,306,,,,,,
2024-04-14 21:41:00,1014.50,60.0,46.9,61,4,308,,,,,,
2024-04-14 21:51:00,1014.50,60.0,47.4,62,3,321,,,,,,
2024-04-14 22:11:00,1014.50,60.0,46.9,61,4,311,,,,,,
2024-04-14 22:21:00,1014.50,60.0,47.8,63,5,310,,,,,,
2024-04-14 22:41:00,1014.30,59.0,47.6,65,3,305,,,,,,
2024-04-14 22:51:00,1014.30,59.0,48.1,67,2,308,,,,,,
2024-04-14 23:11:00,1014.20,58.0,47.1,66,4,316,,,,,,
2024-04-14 23:21:00,1014.40,58.0,47.1,66,5,315,,,,,,
2024-04-14 23:41:00,1014.50,57.0,46.9,69,1,308,,,,,,
2024-04-14 23:51:00,1014.50,56.0,46.7,70,0,310,,,,,,
2024-04-15 00:11:00,1014.60,56.0,46.0,68,3,305,,,,,,
2024-04-15 00:21:00,1014.70,56.0,46.0,68,3,314,,,,,,
2024-04-15 00:41:00,1014.60,56.0,46.9,71,2,344,1015.03,55.1,45.8,70,,213
2024-04-15 00:51:00,1014.60,55.0,45.9,71,1,315,1015.03,55.1,45.8,70,,211
2024-04-15 01:11:00,1014.70,56.0,45.6,68,1,350,,,,,,
2024-04-15 01:21:00,1014.40,56.0,45.2,67,1,337,,,,,,
2024-04-15 01:41:00,1014.30,55.0,43.6,65,0,310,1014.83,54.9,45.1,69,,213
2024-04-15 01:51:00,1014.20,55.0,43.6,65,1,310,1014.84,54.9,45.1,69,,211
2024-04-15 02:11:00,1014.30,56.0,42.7,60,3,307,,,,,,
2024-04-15 02:21:00,1014.40,55.0,42.2,61,1,314,,,,,,
2024-04-15 02:41:00,1014.50,54.0,42.6,65,2,307,1014.98,53.5,44.4,71,,213
2024-04-15 02:51:00,1014.50,54.0,43.8,68,1,302,1014.98,53.5,44.4,71,,211
2024-04-15 03:11:00,1014.60,54.0,45.2,72,0,309,,,,,,
2024-04-15 03:21:00,1014.60,53.0,44.2,72,0,270,,,,,,
2024-04-15 03:41:00,1014.80,53.0,44.7,73,0,0,1015.41,51.1,44.5,78,,231
2024-04-15 03:51:00,1014.90,53.0,44.7,73,0,0,1015.41,51.1,44.5,78,,229
2024-04-15 04:11:00,1015.10,52.0,44.3,74,2,307,,,,,,
2024-04-15 04:21:00,1015.20,52.0,44.0,73,1,310,,,,,,
2024-04-15 04:41:00,1015.40,51.0,43.4,75,0,0,1015.81,49.8,44.3,81,,231
2024-04-15 04:51:00,1015.30,51.0,44.4,78,0,0,1015.81,49.8,44.3,81,,229
2024-04-15 05:11:00,1015.50,50.0,43.1,77,1,234,,,,,,
2024-04-15 05:21:00,1015.50,50.0,43.1,77,1,220,,,,,,
2024-04-15 05:41:00,1015.60,50.0,44.1,80,1,228,1016.07,49.0,44.0,82,,212
2024-04-15 05:51:00,1015.40,49.0,43.5,81,1,225,1016.05,49.0,44.0,82,,211
2024-04-15 06:11:00,1015.60,49.0,44.4,84,0,211,,,,,,
2024-04-15 06:21:00,1015.80,49.0,44.4,84,1,225,,,,,,
2024-04-15 06:41:00,1016.00,49.0,44.7,84,0,234,1016.49,48.4,43.1,81,,212
2024-04-15 06:51:00,1015.90,48.0,44.0,85,0,175,1016.45,48.4,43.1,81,,212
2024-04-15 07:11:00,1016.20,48.0,44.3,87,0,191,,,,,,
2024-04-15 07:21:00,1016.40,48.0,44.3,87,1,219,,,,,,
2024-04-15 07:41:00,1016.60,49.0,44.7,84,0,0,1016.94,48.0,42.6,81,,229
2024-04-15 07:51:00,1016.80,49.0,44.1,83,1,316,1016.91,48.0,42.6,81,,212
2024-04-15 08:11:00,1016.90,49.0,43.4,81,2,280,,,,,,
2024-04-15 08:21:00,1016.80,49.0,43.1,79,1,301,,,,,,
2024-04-15 08:41:00,1017.20,49.0,42.8,79,2,232,1017.44,48.7,42.2,78,,221
2024-04-15 08:51:00,1017.20,49.0,42.5,78,0,292,1017.42,48.7,42.2,78,,213
2024-04-15 09:11:00,1017.60,48.0,41.8,78,2,230,,,,,,
2024-04-15 09:21:00,1017.70,48.0,41.8,78,1,220,,,,,,
2024-04-15 09:41:00,1017.90,47.0,40.9,79,2,217,1018.46,47.4,40.7,77,,213
2024-04-15 09:51:00,1018.20,47.0,41.2,80,3,220,1018.04,47.4,40.7,77,,211
2024-04-15 10:11:00,1018.60,47.0,40.8,78,1,242,,,,,,
2024-04-15 10:21:00,1018.80,47.0,40.5,77,1,266,,,,,,
2024-04-15 10:41:00,1019.10,47.0,39.9,76,1,229,1019.40,47.7,39.6,73,,213
2024-04-15 10:51:00,1019.20,47.0,40.2,77,0,291,1019.38,47.7,39.6,73,,211
2024-04-15 11:11:00,1019.20,47.0,39.5,74,0,247,,,,,,
2024-04-15 11:21:00,1019.40,47.0,39.5,74,1,217,,,,,,
2024-04-15 11:41:00,1019.70,47.0,39.5,75,2,230,1020.00,47.3,39.3,73,,213
2024-04-15 11:51:00,1019.80,47.0,39.5,75,1,284,1020.00,47.3,39.3,73,,211
2024-04-15 12:11:00,1019.80,47.0,39.1,74,3,301,,,,,,
2024-04-15 12:21:00,1019.80,47.0,39.1,74,3,315,,,,,,
2024-04-15 12:41:00,1019.80,47.0,38.9,73,4,308,1020.26,46.8,39.0,74,,213
2024-04-15 12:51:00,1019.90,47.0,39.2,74,6,307,1020.25,46.8,39.0,74,,212
2024-04-15 13:11:00,1020.00,47.0,38.8,72,5,314,,,,,,
2024-04-15 13:21:00,1020.10,47.0,38.8,72,3,315,,,,,,
2024-04-15 13:41:00,1020.20,47.0,38.1,70,1,313,,,,,,
2024-04-15 13:51:00,1020.40,47.0,38.1,70,0,329,,,,,,
2024-04-15 14:11:00,1020.50,47.0,37.4,68,3,290,,,,,,
2024-04-15 14:21:00,1020.70,46.0,36.4,69,3,251,,,,,,
2024-04-15 14:41:00,1020.70,47.0,37.7,69,2,236,,,,,,
2024-04-15 14:51:00,1020.70,47.0,37.0,67,6,303,,,,,,
2024-04-15 15:11:00,1021.00,47.0,37.7,69,2,264,,,,,,
2024-04-15 15:21:00,1021.00,47.0,37.7,69,3,215,,,,,,
2024-04-15 15:41:00,1021.20,47.0,37.4,68,3,298,,,,,,
2024-04-15 15:51:00,1021.20,48.0,38.3,68,2,271,,,,,,
2024-04-15 16:11:00,1021.50,48.0,38.3,68,1,251,,,,,,
2024-04-15 16:21:00,1021.60,48.0,38.0,68,3,298,,,,,,
2024-04-15 16:41:00,1021.60,48.0,37.2,65,2,300,,,,,,
2024-04-15 16:51:00,1021.70,48.0,36.0,62,2,298,,,,,,
2024-04-15 17:11:00,1021.90,48.0,36.8,64,4,288,,,,,,
2024-04-15 17:21:00,1021.90,48.0,36.8,64,4,256,,,,,,
2024-04-15 17:41:00,1022.00,49.0,37.0,63,1,292,,,,,,
2024-04-15 17:51:00,1022.10,49.0,36.5,61,4,211,,,,,,
2024-04-15 18:11:00,1022.00,49.0,36.1,60,6,215,,,,,,
2024-04-15 18:21:00,1021.90,49.0,35.7,60,6,221,,,,,,
2024-04-15 18:41:00,1021.90,49.0,35.3,58,6,223,,,,,,
2024-04-15 18:51:00,1022.00,51.0,35.9,55,6,226,,,,,,
2024-04-15 19:11:00,1022.10,51.0,36.3,57,4,252,,,,,,
2024-04-15 19:21:00,1022.10,51.0,36.3,57,4,277,,,,,,
2024-04-15 19:41:00,1022.20,52.0,35.9,54,3,270,,,,,,
2024-04-15 19:51:00,1022.50,51.0,34.0,51,3,266,,,,,,
2024-04-15 20:11:00,1022.50,51.0,33.5,50,4,257,,,,,,
2024-04-15 20:21:00,1022.40,52.0,35.4,52,3,214,,,,,,
2024-04-15 20:41:00,1022.60,52.0,33.9,49,4,224,,,,,,
2024-04-15 20:51:00,1022.60,52.0,35.4,52,4,270,,,,,,
2024-04-15 21:11:00,1022.80,53.0,34.4,49,4,303,,,,,,
2024-04-15 21:21:00,1022.70,54.0,34.2,47,3,278,,,,,,
2024-04-15 21:41:00,1022.30,54.0,33.1,44,2,299,,,,,,
2024-04-15 21:51:00,1022.30,54.0,32.6,43,2,276,,,,,,
2024-04-15 22:11:00,1022.30,53.0,29.3,39,4,258,,,,,,
2024-04-15 22:21:00,1022.40,52.0,30.2,42,3,224,,,,,,
2024-04-15 22:41:00,1022.40,51.0,33.5,50,5,215,,,,,,
2024-04-15 22:51:00,1022.40,50.0,33.1,51,5,211,,,,,,
2024-04-15 23:11:00,1022.30,50.0,34.5,55,3,216,,,,,,
2024-04-15 23:21:00,1022.50,49.0,33.1,54,5,223,,,,,,
2024-04-15 23:41:00,1022.50,49.0,34.4,57,3,227,,,,,,
2024-04-15 23:51:00,1022.50,49.0,33.5,54,4,231,,,,,,
2024-04-16 00:11:00,1022.60,49.0,34.9,57,1,252,,,,,,
2024-04-16 00:21:00,1022.70,48.0,34.4,58,2,224,,,,,,
2024-04-16 00:41:00,1022.70,48.0,34.9,60,2,215,1022.86,48.6,36.5,62,,221
2024-04-16 00:51:00,1022.80,48.0,34.4,59,1,212,1022.85,48.6,36.5,62,,213
2024-04-16 01:11:00,1022.70,49.0,34.9,57,1,308,,,,,,
2024-04-16 01:21:00,1022.60,49.0,36.1,60,1,310,,,,,,
2024-04-16 01:41:00,1022.60,48.0,36.9,65,4,319,1022.60,48.7,36.9,63,,221
2024-04-16 01:51:00,1022.50,48.0,37.7,67,2,312,1022.60,48.7,37.0,63,,213
2024-04-16 20:11:00,1025.80,52.0,37.7,58,4,294,,,,,,
2024-04-16 20:21:00,1025.90,52.0,37.7,58,3,297,,,,,,
2024-04-16 20:41:00,1025.70,53.0,39.1,59,5,299,,,,,,
2024-04-16 20:51:00,1025.70,52.0,38.5,60,6,298,,,,,,
2024-04-16 21:11:00,1025.80,53.0,37.3,55,4,292,,,,,,
2024-04-16 21:21:00,1025.60,53.0,36.3,52,5,303,,,,,,
2024-04-16 21:41:00,1025.80,53.0,36.3,52,3,254,,,,,,
2024-04-16 21:51:00,1025.60,53.0,36.3,52,2,265,,,,,,
2024-04-16 22:11:00,1025.60,55.0,36.2,48,4,253,,,,,,
2024-04-16 22:21:00,1025.40,54.0,34.2,47,5,298,,,,,,
2024-04-16 22:41:00,1025.20,54.0,35.3,49,6,303,,,,,,
2024-04-16 22:51:00,1025.10,54.0,34.8,48,4,267,,,,,,
2024-04-16 23:11:00,1025.10,55.0,31.7,41,3,268,,,,,,
2024-04-16 23:21:00,1025.10,55.0,30.5,38,5,280,,,,,,
2024-04-16 23:41:00,1025.40,54.0,29.6,39,5,291,,,,,,
2024-04-16 23:51:00,1025.40,55.0,31.7,41,3,247,,,,,,
2024-04-17 00:11:00,1025.60,53.0,28.7,38,5,300,,,,,,
2024-04-17 00:21:00,1025.60,52.0,30.2,42,5,307,,,,,,
2024-04-17 00:41:00,1025.40,52.0,29.6,42,6,313,,,,,,
2024-04-17 00:51:00,1025.50,52.0,29.0,41,6,309,,,,,,
2024-04-17 01:11:00,1025.50,52.0,31.9,46,3,307,,,,,,
2024-04-17 01:21:00,1025.50,51.0,31.5,47,4,301,,,,,,
2024-04-17 01:41:00,1025.50,51.0,31.0,46,1,234,,,,,,
2024-04-17 01:51:00,1025.40,51.0,31.5,47,1,307,,,,,,
2024-04-17 02:11:00,1025.50,51.0,36.3,57,2,305,,,,,,
2024-04-17 02:21:00,1025.40,51.0,35.0,54,2,318,,,,,,
2024-04-17 02:41:00,1025.50,51.0,33.5,50,1,338,,,,,,
2024-04-17 02:51:00,1025.80,51.0,33.0,49,2,353,,,,,,
2024-04-17 03:11:00,1026.10,50.0,34.9,56,2,72,,,,,,
2024-04-17 03:21:00,1026.20,50.0,34.9,56,2,100,,,,,,
2024-04-17 03:41:00,1026.40,49.0,33.5,54,0,150,,,,,,
2024-04-17 03:51:00,1026.60,49.0,33.1,54,1,107,,,,,,
2024-04-17 04:11:00,1026.90,49.0,33.5,54,0,80,,,,,,
2024-04-17 04:21:00,1027.00,49.0,34.0,55,0,53,,,,,,
2024-04-17 04:41:00,1027.40,48.0,34.8,60,3,93,,,,,,
2024-04-17 04:51:00,1027.60,48.0,36.0,62,3,72,,,,,,
2024-04-17 05:11:00,1027.80,47.0,35.9,64,2,79,,,,,,
2024-04-17 05:21:00,1027.90,47.0,36.2,66,3,80,,,,,,
2024-04-17 05:41:00,1028.10,47.0,36.6,67,2,70,,,,,,
2024-04-17 05:51:00,1028.20,46.0,36.0,68,2,75,,,,,,
2024-04-17 06:11:00,1028.30,46.0,37.1,70,1,63,,,,,,
2024-04-17 06:21:00,1028.40,45.0,36.9,72,1,60,,,,,,
2024-04-17 06:41:00,1028.60,44.0,36.2,73,0,65,,,,,,
2024-04-17 06:51:00,1028.60,44.0,36.2,73,1,72,,,,,,
2024-04-17 07:11:00,1028.80,44.0,35.9,72,1,62,,,,,,
2024-04-17 07:21:00,1028.90,44.0,36.2,73,1,72,,,,,,
2024-04-17 07:41:00,1028.90,43.0,35.6,75,1,66,,,,,,
2024-04-17 07:51:00,1029.10,43.0,35.3,74,1,72,,,,,,
2024-04-17 08:11:00,1029.20,43.0,35.3,74,1,64,,,,,,
2024-04-17 08:21:00,1029.20,43.0,35.3,74,1,71,,,,,,
2024-04-17 08:41:00,1029.40,42.0,34.7,74,0,117,,,,,,
2024-04-17 08:51:00,1029.40,42.0,34.7,74,0,96,,,,,,
2024-04-17 09:11:00,1029.50,41.0,34.4,76,0,169,,,,,,
2024-04-17 09:21:00,1029.60,40.0,33.7,77,0,159,,,,,,
2024-04-17 09:41:00,1029.70,40.0,34.0,78,0,159,,,,,,
2024-04-17 09:51:00,1029.70,40.0,34.3,80,0,162,,,,,,
2024-04-17 10:11:00,1029.70,39.0,33.4,79,0,157,,,,,,
2024-04-17 10:21:00,1029.90,39.0,33.7,80,0,158,,,,,,
2024-04-17 10:41:00,1030.00,39.0,33.7,80,0,171,,,,,,
2024-04-17 10:51:00,1030.00,39.0,34.0,81,0,0,1029.76,38.2,33.2,82,,37
2024-04-17 11:11:00,1030.10,38.0,33.0,81,0,144,,,,,,
2024-04-17 11:21:00,1030.10,38.0,33.3,82,0,143,,,,,,
2024-04-17 11:41:00,1030.30,37.0,32.3,82,0,0,1030.28,37.9,33.0,82,,258
2024-04-17 11:51:00,1030.30,38.0,33.3,82,0,0,1030.28,37.9,32.9,82,,231
2024-04-17 12:11:00,1030.40,37.0,32.6,83,0,147,,,,,,
2024-04-17 12:21:00,1030.40,37.0,32.6,83,0,147,,,,,,
2024-04-17 12:41:00,1030.40,37.0,32.6,83,0,0,1030.57,37.0,31.7,80,235.2,35
2024-04-17 12:51:00,1030.50,36.0,31.3,82,0,0,1030.11,37.0,32.2,82,,231
2024-04-17 13:11:00,1030.50,36.0,31.6,83,0,156,,,,,,
2024-04-17 13:21:00,1030.50,36.0,31.9,85,0,154,,,,,,
2024-04-17 13:41:00,1030.60,36.0,31.9,85,0,149,,,,,,
2024-04-17 13:51:00,1030.50,37.0,32.9,85,0,149,,,,,,
2024-04-17 14:11:00,1030.90,39.0,34.6,83,0,146,,,,,,
2024-04-17 14:21:00,1031.10,40.0,34.6,81,0,112,,,,,,
2024-04-17 14:41:00,1031.10,41.0,33.7,74,0,121,,,,,,
2024-04-17 14:51:00,1031.10,42.0,34.3,73,1,110,,,,,,
2024-04-17 15:11:00,1031.20,43.0,33.9,70,1,80,,,,,,
2024-04-17 15:21:00,1031.20,43.0,33.5,69,0,101,,,,,,
2024-04-17 15:41:00,1031.20,47.0,35.1,63,0,336,,,,,,
2024-04-17 15:51:00,1031.40,47.0,34.3,61,0,336,,,,,,
2024-04-17 16:11:00,1031.60,49.0,33.5,54,1,297,,,,,,
2024-04-17 16:21:00,1031.60,49.0,33.1,54,2,311,,,,,,
2024-04-17 16:41:00,1031.70,50.0,30.6,46,3,280,,,,,,
2024-04-17 16:51:00,1031.60,50.0,30.6,46,3,279,,,,,,
2024-04-17 17:11:00,1031.70,51.0,30.4,44,2,313,,,,,,
2024-04-17 17:21:00,1031.60,52.0,30.8,43,3,312,,,,,,
2024-04-17 17:41:00,1031.70,53.0,31.1,43,5,315,,,,,,
2024-04-17 17:51:00,1031.80,52.0,30.8,43,5,300,,,,,,
2024-04-17 18:11:00,1031.60,53.0,30.5,42,5,324,,,,,,
2024-04-17 18:21:00,1031.70,54.0,32.6,43,3,314,,,,,,
2024-04-17 18:41:00,1031.70,54.0,38.2,54,5,314,,,,,,
2024-04-17 18:51:00,1031.50,54.0,40.0,59,2,287,,,,,,
2024-04-17 19:11:00,1031.50,55.0,40.0,57,4,310,,,,,,
2024-04-17 19:21:00,1031.50,54.0,40.0,59,6,311,,,,,,
2024-04-17 19:41:00,1031.30,55.0,40.5,58,4,310,,,,,,
2024-04-17 19:51:00,1031.20,55.0,40.0,57,2,210,,,,,,
2024-04-17 20:11:00,1031.00,54.0,37.3,53,3,205,,,,,,
2024-04-17 20:21:00,1031.10,55.0,36.7,49,2,221,,,,,,
2024-04-17 20:41:00,1030.90,57.0,34.1,42,2,285,,,,,,
2024-04-17 20:51:00,1030.80,58.0,37.9,46,3,336,,,,,,
2024-04-17 21:11:00,1030.70,58.0,36.2,43,4,336,,,,,,
2024-04-17 21:21:00,1030.70,57.0,34.7,43,7,318,,,,,,
2024-04-17 21:41:00,1030.60,57.0,31.0,37,7,312,,,,,,
2024-04-17 21:51:00,1030.50,58.0,34.4,40,5,314,,,,,,
2024-04-17 22:11:00,1030.40,58.0,25.9,29,5,264,,,,,,
2024-04-17 22:21:00,1030.30,59.0,25.9,28,4,305,,,,,,
2024-04-17 22:41:00,1030.10,58.0,25.9,29,5,307,,,,,,
2024-04-17 22:51:00,1030.10,58.0,24.2,27,5,298,,,,,,
2024-04-17 23:11:00,1030.00,58.0,25.9,29,4,261,,,,,,
2024-04-17 23:21:00,1029.80,58.0,25.9,29,2,292,,,,,,
2024-04-17 23:41:00,1029.80,58.0,25.1,28,4,255,,,,,,
2024-04-17 23:51:00,1029.60,58.0,24.2,27,3,278,,,,,,
2024-04-18 00:11:00,1029.60,58.0,23.3,26,3,230,,,,,,
2024-04-18 00:21:00,1029.50,57.0,20.6,24,3,268,,,,,,
2024-04-18 00:41:00,1029.40,58.0,23.1,25,2,273,1029.46,59.5,28.1,29,34.5,342
2024-04-18 00:51:00,1029.20,57.0,23.1,26,2,273,1029.46,59.5,28.5,30,,212
2024-04-18 01:11:00,1029.00,57.0,23.4,27,2,243,,,,,,
2024-04-18 01:21:00,1029.00,56.0,23.4,27,3,221,,,,,,
2024-04-18 01:41:00,1028.80,56.0,24.8,29,2,248,1029.07,58.7,28.5,31,47.5,262
2024-04-18 01:51:00,1028.80,55.0,23.9,29,3,220,1029.07,58.7,29.4,32,,212
2024-04-18 02:11:00,1028.60,55.0,24.1,29,1,241,,,,,,
2024-04-18 02:21:00,1028.60,55.0,24.1,29,0,287,,,,,,
2024-04-18 02:41:00,1028.40,54.0,24.6,31,0,239,1028.65,54.9,30.9,39,16.5,350
2024-04-18 02:51:00,1028.50,54.0,25.3,32,0,213,1028.65,54.9,31.9,41,,213
2024-04-18 03:11:00,1028.60,52.0,25.9,35,0,216,,,,,,
2024-04-18 03:21:00,1028.50,52.0,27.8,39,0,232,,,,,,
2024-04-18 03:41:00,1028.60,51.0,31.9,47,0,0,1028.77,49.7,33.0,52,5.0,322
2024-04-18 03:51:00,1028.60,50.0,33.1,51,0,226,1028.77,49.7,33.0,52,,213
2024-04-18 04:11:00,1028.70,49.0,32.6,52,0,207,,,,,,
2024-04-18 04:21:00,1028.80,49.0,33.1,54,0,359,,,,,,
2024-04-18 04:41:00,1028.90,49.0,34.9,58,0,0,1028.72,47.2,34.9,62,67.9,357
2024-04-18 04:51:00,1028.80,49.0,34.5,57,0,0,1028.72,47.2,34.9,62,,230
2024-04-18 05:11:00,1028.60,48.0,33.9,58,0,139,,,,,,
2024-04-18 05:21:00,1028.80,48.0,34.4,58,0,110,,,,,,
2024-04-18 05:41:00,1028.70,48.0,33.1,56,1,91,1028.49,46.1,34.8,64,68.1,338
2024-04-18 05:51:00,1028.70,47.0,33.0,58,0,155,1028.10,46.1,34.8,64,,212
2024-04-18 06:11:00,1028.70,47.0,33.0,58,0,105,,,,,,
2024-04-18 06:21:00,1028.60,46.0,32.9,59,0,91,,,,,,
2024-04-18 06:41:00,1028.50,46.0,33.0,60,0,0,1028.34,44.7,34.5,67,,125
2024-04-18 06:51:00,1028.50,45.0,32.4,61,0,0,1027.98,44.7,34.5,67,,230
2024-04-18 07:11:00,1028.50,44.0,32.2,63,0,116,,,,,,
2024-04-18 07:21:00,1028.40,45.0,32.8,61,0,95,,,,,,
2024-04-18 07:41:00,1028.30,44.0,32.7,64,0,0,1028.12,43.9,33.7,67,,243
2024-04-18 07:51:00,1028.20,44.0,33.1,65,0,0,1027.73,43.9,33.7,67,,230
2024-04-18 08:11:00,1028.20,45.0,32.8,61,0,86,,,,,,
2024-04-18 08:21:00,1027.90,45.0,32.4,60,0,87,,,,,,
2024-04-18 08:41:00,1027.90,43.0,32.1,65,0,0,1028.55,42.8,32.9,67,,255
2024-04-18 08:51:00,1028.10,44.0,32.3,63,1,99,1028.14,42.8,32.9,67,,213
2024-04-18 09:11:00,1028.00,43.0,32.0,64,0,132,,,,,,
2024-04-18 09:21:00,1028.00,43.0,32.4,65,0,39,,,,,,
2024-04-18 09:41:00,1027.80,42.0,32.6,69,0,0,1028.23,42.4,33.4,70,47.4,286
2024-04-18 09:51:00,1027.80,42.0,33.0,70,0,0,1028.23,42.4,33.4,70,,231
2024-04-18 10:11:00,1027.70,42.0,32.2,68,0,95,,,,,,
2024-04-18 10:21:00,1027.70,42.0,32.9,70,0,99,,,,,,
2024-04-18 10:41:00,1027.80,41.0,32.7,72,0,0,1028.17,41.6,33.3,72,,258
2024-04-18 10:51:00,1027.70,41.0,33.1,73,0,0,1027.70,41.6,33.3,72,,231
2024-04-18 11:11:00,1027.70,41.0,34.0,75,0,256,,,,,,
2024-04-18 11:21:00,1027.70,41.0,34.4,76,0,225,,,,,,
2024-04-18 11:41:00,1027.70,39.0,33.4,79,0,0,1027.88,41.2,34.0,75,,258
2024-04-18 11:51:00,1027.70,39.0,33.1,79,0,0,1027.52,41.2,34.0,75,,231
2024-04-18 12:11:00,1027.60,39.0,33.4,79,0,156,,,,,,
2024-04-18 12:21:00,1027.40,39.0,34.0,82,0,170,,,,,,
2024-04-18 12:41:00,1027.40,39.0,33.7,80,0,0,1027.68,40.2,33.6,77,,242
2024-04-18 12:51:00,1027.40,39.0,34.0,81,0,150,1027.31,40.2,33.6,77,,213
2024-04-18 13:11:00,1027.40,39.0,33.7,80,0,160,,,,,,
2024-04-18 13:21:00,1027.50,39.0,33.7,80,0,158,,,,,,
2024-04-18 13:41:00,1027.70,39.0,33.7,80,0,164,,,,,,
2024-04-18 13:51:00,1027.90,40.0,34.3,80,0,174,,,,,,
2024-04-18 14:11:00,1027.90,41.0,35.0,79,0,172,,,,,,
2024-04-18 14:21:00,1028.00,43.0,36.3,76,0,174,,,,,,
2024-04-18 14:41:00,1027.90,45.0,36.9,72,0,291,,,,,,
2024-04-18 14:51:00,1028.00,46.0,37.1,70,1,312,,,,,,
2024-04-18 15:11:00,1027.80,47.0,35.9,64,0,300,,,,,,
2024-04-18 15:21:00,1027.70,48.0,35.6,62,0,212,,,,,,
2024-04-18 15:41:00,1027.50,49.0,34.0,55,0,243,,,,,,
2024-04-18 15:51:00,1027.40,50.0,33.5,53,1,298,,,,,,
2024-04-18 16:11:00,1027.10,52.0,33.9,49,1,257,,,,,,
2024-04-18 16:21:00,1027.10,52.0,34.4,51,1,308,,,,,,
2024-04-18 16:41:00,1027.10,52.0,33.9,49,3,307,,,,,,
2024-04-18 16:51:00,1026.80,53.0,34.9,49,1,305,,,,,,
2024-04-18 17:11:00,1026.90,54.0,36.3,50,2,309,,,,,,
2024-04-18 17:21:00,1026.90,55.0,38.2,53,3,313,,,,,,
2024-04-18 17:41:00,1026.70,55.0,38.2,53,3,322,,,,,,
2024-04-18 17:51:00,1026.60,56.0,37.1,48,3,308,,,,,,
2024-04-18 18:11:00,1026.40,57.0,38.0,49,4,313,,,,,,
2024-04-18 18:21:00,1026.50,57.0,37.5,48,4,314,,,,,,
2024-04-18 18:41:00,1026.20,58.0,40.0,50,3,331,,,,,,
2024-04-18 18:51:00,1026.10,59.0,38.8,47,4,322,,,,,,
2024-04-18 19:11:00,1026.00,60.0,40.8,48,4,352,,,,,,
2024-04-18 19:21:00,1025.90,60.0,40.8,48,3,307,,,,,,
2024-04-18 19:41:00,1025.80,61.0,38.9,44,5,342,,,,,,
2024-04-18 19:51:00,1025.70,61.0,33.9,36,2,286,,,,,,
2024-04-18 20:11:00,1025.60,61.0,32.4,33,2,224,,,,,,
2024-04-18 20:21:00,1025.60,60.0,30.1,32,2,241,,,,,,
2024-04-18 20:41:00,1025.40,61.0,29.4,30,3,285,,,,,,
2024-04-18 20:51:00,1025.30,61.0,29.4,30,5,303,,,,,,
2024-04-18 21:11:00,1025.00,62.0,28.5,27,4,307,,,,,,
2024-04-18 21:21:00,1025.10,61.0,28.5,29,6,308,,,,,,
2024-04-18 21:41:00,1024.70,63.0,27.6,26,3,283,,,,,,
2024-04-18 21:51:00,1024.60,63.0,28.5,27,4,302,,,,,,
2024-04-18 22:11:00,1024.50,63.0,29.4,27,6,303,,,,,,
2024-04-18 22:21:00,1024.60,62.0,26.7,26,4,301,,,,,,
2024-04-18 22:41:00,1024.40,63.0,24.6,22,3,285,,,,,,
2024-04-18 22:51:00,1024.20,63.0,25.6,23,3,235,,,,,,
2024-04-18 23:11:00,1024.10,63.0,24.6,22,6,305,,,,,,
2024-04-18 23:21:00,1024.10,62.0,22.7,22,5,301,,,,,,
2024-04-18 23:41:00,1024.00,61.0,21.9,21,5,309,,,,,,
2024-04-18 23:51:00,1023.90,61.0,21.9,21,4,295,,,,,,
2024-04-19 00:11:00,1023.80,61.0,24.0,24,5,296,,,,,,
2024-04-19 00:21:00,1023.70,60.0,23.1,23,7,300,,,,,,
2024-04-19 00:41:00,1023.60,60.0,22.9,23,3,299,1023.87,60.8,28.0,28,,220
2024-04-19 00:51:00,1023.60,59.0,23.1,24,7,309,1023.34,60.8,28.0,28,,213
2024-04-19 01:11:00,1023.30,59.0,25.1,26,6,310,,,,,,
2024-04-19 01:21:00,1023.30,58.0,25.1,28,4,310,,,,,,
2024-04-19 01:41:00,1023.30,57.0,24.0,27,6,303,1023.52,61.1,28.5,28,17.6,345
2024-04-19 01:51:00,1023.20,57.0,24.8,28,4,309,1022.93,61.1,28.5,28,,213
2024-04-19 02:11:00,1023.00,57.0,25.9,30,4,306,,,,,,
2024-04-19 02:21:00,1023.00,57.0,25.9,30,2,307,,,,,,
2024-04-19 02:41:00,1023.00,56.0,25.6,30,5,309,1023.33,58.1,30.4,34,36.3,346
2024-04-19 02:51:00,1023.10,56.0,25.6,30,4,310,1022.83,58.1,30.4,34,,213
2024-04-19 03:11:00,1023.10,55.0,29.2,36,3,312,,,,,,
2024-04-19 03:21:00,1023.00,55.0,30.5,38,2,313,,,,,,
2024-04-19 03:41:00,1023.10,54.0,30.0,39,0,253,1023.62,53.8,29.7,39,30.0,153
2024-04-19 03:51:00,1023.10,54.0,30.0,39,1,305,1023.05,53.8,29.7,39,,213
2024-04-19 04:11:00,1023.30,53.0,33.8,47,1,327,,,,,,
2024-04-19 04:21:00,1023.30,53.0,34.4,49,1,316,,,,,,
2024-04-19 04:41:00,1023.30,53.0,31.5,43,0,14,1023.74,51.1,31.3,46,28.4,152
2024-04-19 04:51:00,1023.30,53.0,32.1,44,0,91,1023.16,51.1,31.3,46,,213
2024-04-19 05:11:00,1023.30,52.0,29.6,42,1,63,,,,,,
2024-04-19 05:21:00,1023.40,52.0,30.2,42,0,77,,,,,,
2024-04-19 05:41:00,1023.40,50.0,28.8,43,1,99,1023.61,49.7,30.7,47,13.8,273
2024-04-19 05:51:00,1023.40,50.0,29.4,44,0,113,1023.23,49.7,30.7,47,,212
2024-04-19 06:11:00,1023.20,49.0,29.1,45,0,82,,,,,,
2024-04-19 06:21:00,1023.30,49.0,29.1,45,0,82,,,,,,
2024-04-19 06:41:00,1023.30,49.0,29.0,45,0,103,1023.36,48.4,30.3,49,,223
2024-04-19 06:51:00,1023.10,48.0,28.6,46,0,91,1023.03,48.4,30.3,49,,213
2024-04-19 07:11:00,1023.20,48.0,27.7,44,0,86,,,,,,
2024-04-19 07:21:00,1023.20,48.0,27.7,44,1,87,,,,,,
2024-04-19 07:41:00,1023.10,49.0,26.7,41,1,63,1023.21,47.7,30.0,49,,240
2024-04-19 07:51:00,1023.00,49.0,26.7,41,1,75,1022.86,47.7,30.0,49,,213
2024-04-19 08:11:00,1022.90,49.0,26.9,42,1,80,,,,,,
2024-04-19 08:21:00,1022.90,49.0,26.9,42,1,78,,,,,,
2024-04-19 08:41:00,1022.90,48.0,26.4,42,0,82,1022.79,47.1,29.4,49,,107
2024-04-19 08:51:00,1022.80,47.0,27.2,45,0,128,1022.43,47.1,29.4,49,,212
2024-04-19 09:11:00,1022.80,46.0,26.9,46,0,105,,,,,,
2024-04-19 09:21:00,1022.80,46.0,27.4,47,0,127,,,,,,
2024-04-19 09:41:00,1022.70,45.0,27.4,49,0,106,1022.66,45.7,28.9,51,79.5,344
2024-04-19 09:51:00,1022.80,45.0,27.4,49,0,108,1022.33,46.5,28.9,50,,212
2024-04-19 10:11:00,1022.70,46.0,27.4,47,0,90,,,,,,
2024-04-19 10:21:00,1022.70,45.0,26.5,47,0,130,,,,,,
2024-04-19 10:41:00,1022.60,44.0,27.0,50,0,0,1022.97,44.2,29.1,54,130.6,275
2024-04-19 10:42:00,1022.60,44.0,27.1,51,0,141,,,,,,
2024-04-19 10:51:00,1022.70,44.0,28.0,52,0,0,1022.54,45.8,29.1,51,,230
2024-04-19 11:11:00,1023.00,44.0,28.0,52,0,198,,,,,,
2024-04-19 11:21:00,1023.00,43.0,27.9,54,0,162,,,,,,
2024-04-19 11:41:00,1023.00,42.0,27.9,57,0,158,1023.14,43.2,29.2,57,131.5,257
2024-04-19 11:51:00,1023.10,42.0,28.8,59,0,148,1022.76,44.8,29.2,54,,212
2024-04-19 12:12:00,1023.00,41.0,28.6,61,0,248,,,,,,
2024-04-19 12:21:00,1023.10,41.0,28.6,61,0,238,,,,,,
2024-04-19 12:41:00,1023.30,41.0,29.4,63,0,0,1023.38,41.6,30.7,65,,242
2024-04-19 12:51:00,1023.20,40.0,29.3,65,0,0,1023.01,42.6,30.7,62,,231
2024-04-19 12:52:00,1023.20,40.0,29.2,65,0,184,,,,,,
2024-04-19 13:11:00,1023.40,40.0,29.6,65,0,179,,,,,,
2024-04-19 13:21:00,1023.40,40.0,29.9,66,0,183,,,,,,
2024-04-19 13:42:00,1023.50,40.0,29.9,66,0,183,,,,,,
2024-04-19 13:52:00,1023.70,41.0,30.9,67,0,181,,,,,,
2024-04-19 14:11:00,1023.80,43.0,31.7,64,0,177,,,,,,
2024-04-19 14:21:00,1023.80,45.0,32.0,59,0,176,,,,,,
2024-04-19 14:42:00,1023.80,47.0,30.8,53,0,79,,,,,,
2024-04-19 14:51:00,1023.80,48.0,30.3,50,0,104,,,,,,
2024-04-19 15:11:00,1023.90,50.0,30.0,45,0,87,,,,,,
2024-04-19 15:21:00,1023.90,50.0,30.0,45,0,78,,,,,,
2024-04-19 15:41:00,1023.70,52.0,31.9,46,1,103,,,,,,
2024-04-19 15:51:00,1023.60,54.0,33.1,44,0,30,,,,,,
2024-04-19 16:11:00,1023.60,55.0,34.0,44,1,352,,,,,,
2024-04-19 16:21:00,1023.50,55.0,35.1,46,0,326,,,,,,
2024-04-19 16:41:00,1023.40,56.0,34.4,44,1,355,,,,,,
2024-04-19 16:52:00,1023.40,57.0,34.7,43,2,354,,,,,,
2024-04-19 17:11:00,1023.50,56.0,33.2,42,4,304,,,,,,
2024-04-19 17:21:00,1023.40,57.0,34.1,42,3,309,,,,,,
2024-04-19 17:41:00,1023.30,57.0,34.1,42,1,312,,,,,,
2024-04-19 17:51:00,1023.20,58.0,35.0,42,3,319,,,,,,
2024-04-19 18:12:00,1023.00,57.0,34.1,42,4,315,,,,,,
2024-04-19 18:21:00,1023.00,57.0,34.7,43,4,305,,,,,,
2024-04-19 18:41:00,1022.70,58.0,34.4,40,5,312,,,,,,
2024-04-19 18:51:00,1022.70,59.0,32.8,37,6,315,,,,,,
2024-04-19 19:11:00,1022.60,58.0,31.2,36,5,308,,,,,,
2024-04-19 19:21:00,1022.40,59.0,32.1,36,6,310,,,,,,
2024-04-19 19:41:00,1021.90,60.0,32.3,34,6,303,,,,,,
2024-04-19 19:51:00,1021.90,60.0,28.5,29,6,308,,,,,,
2024-04-19 20:11:00,1021.60,61.0,26.8,26,6,319,,,,,,
2024-04-19 20:21:00,1021.60,62.0,25.8,25,6,319,,,,,,
2024-04-19 20:41:00,1021.50,61.0,29.4,30,6,310,,,,,,
2024-04-19 20:52:00,1021.40,62.0,31.0,31,6,314,,,,,,
2024-04-19 21:11:00,1021.20,63.0,28.5,27,5,302,,,,,,
2024-04-19 21:21:00,1021.20,62.0,30.2,29,6,302,,,,,,
2024-04-19 21:41:00,1021.00,64.0,30.2,27,5,315,,,,,,
2024-04-19 21:51:00,1020.90,64.0,31.1,29,4,308,,,,,,
2024-04-19 22:12:00,1020.60,64.0,30.2,27,2,285,,,,,,
2024-04-19 22:21:00,1020.40,64.0,28.4,26,2,229,,,,,,
2024-04-19 22:42:00,1020.30,64.0,25.5,22,2,242,,,,,,
2024-04-19 22:52:00,1020.20,64.0,25.5,22,2,282,,,,,,
2024-04-19 23:11:00,1020.00,65.0,35.9,33,4,344,,,,,,
2024-04-19 23:22:00,1020.00,63.0,32.7,32,5,315,,,,,,
2024-04-19 23:41:00,1019.80,63.0,29.4,27,5,311,,,,,,
2024-04-19 23:51:00,1019.60,64.0,27.5,25,5,303,,,,,,
2024-04-20 00:11:00,1019.50,64.0,29.4,26,4,326,,,,,,
2024-04-20 00:22:00,1019.40,63.0,27.6,26,4,316,,,,,,
2024-04-20 00:41:00,1019.40,64.0,24.3,21,1,312,1019.57,61.5,27.3,27,,211
2024-04-20 00:51:00,1019.40,62.0,26.6,25,4,310,1019.60,62.1,27.3,26,,212
2024-04-20 01:12:00,1019.10,62.0,26.7,26,4,317,,,,,,
2024-04-20 01:22:00,1018.90,61.0,24.9,24,4,303,,,,,,
2024-04-20 01:41:00,1018.80,61.0,22.8,22,3,299,1019.00,60.1,29.6,31,,212
2024-04-20 01:51:00,1018.60,60.0,22.9,23,2,304,1019.04,62.0,29.6,29,,212
2024-04-20 02:12:00,1018.20,60.0,23.1,23,1,299,,,,,,
2024-04-20 02:21:00,1018.20,60.0,24.1,24,3,307,,,,,,
2024-04-20 02:41:00,1018.00,59.0,24.0,25,2,304,1018.47,58.0,29.8,33,,213
2024-04-20 02:51:00,1018.00,59.0,24.0,25,2,300,1018.47,57.8,29.8,34,,212
2024-04-20 03:11:00,1017.90,59.0,25.1,26,1,298,,,,,,
2024-04-20 03:21:00,1017.80,58.0,24.2,27,1,298,,,,,,
2024-04-20 03:41:00,1017.90,57.0,27.9,32,1,337,1018.27,55.3,28.6,35,,213
2024-04-20 03:42:00,1017.90,57.0,28.2,33,1,337,,,,,,
2024-04-20 03:51:00,1017.90,57.0,30.8,36,1,341,1018.27,55.3,28.6,35,,211
2024-04-20 03:52:00,1017.90,57.0,31.0,37,1,341,,,,,,
2024-04-20 04:11:00,1018.00,55.0,31.1,40,0,303,,,,,,
2024-04-20 04:21:00,1018.00,56.0,28.0,33,0,32,,,,,,
2024-04-20 04:41:00,1017.90,54.0,30.7,40,0,96,1018.17,52.8,31.6,44,,213
2024-04-20 04:51:00,1017.90,55.0,30.3,38,0,83,1018.17,52.8,31.7,44,,211
2024-04-20 05:11:00,1017.60,54.0,29.0,37,1,92,,,,,,
2024-04-20 05:22:00,1017.70,54.0,28.3,36,0,80,,,,,,
2024-04-20 05:41:00,1017.70,54.0,28.1,36,1,63,1017.96,51.3,29.2,42,,213
2024-04-20 05:51:00,1017.50,54.0,28.8,37,1,68,1017.96,51.3,29.2,42,,211
2024-04-20 06:11:00,1017.70,54.0,29.6,39,1,49,,,,,,
2024-04-20 06:21:00,1017.60,53.0,28.7,38,1,83,,,,,,
2024-04-20 06:41:00,1017.60,53.0,29.1,39,1,107,1017.97,50.3,30.4,46,,213
2024-04-20 06:51:00,1017.50,52.0,30.6,43,1,108,1017.97,50.3,30.4,46,,211
2024-04-20 07:11:00,1017.70,51.0,30.4,44,1,95,,,,,,
2024-04-20 07:21:00,1017.80,51.0,30.4,44,0,91,,,,,,
2024-04-20 07:41:00,1017.70,50.0,31.0,47,0,105,1018.29,48.5,32.5,53,,212
2024-04-20 07:51:00,1017.80,50.0,30.5,46,0,72,1018.29,48.5,32.5,53,,211
2024-04-20 08:11:00,1017.80,51.0,31.5,47,0,63,,,,,,
2024-04-20 08:21:00,1017.80,51.0,32.0,48,1,70,,,,,,
2024-04-20 08:41:00,1017.60,50.0,32.1,49,1,72,1018.01,47.8,31.0,51,,212
2024-04-20 08:51:00,1017.50,50.0,32.1,49,1,63,1018.01,47.8,31.0,51,,211
2024-04-20 09:11:00,1017.50,49.0,32.6,52,0,79,,,,,,
2024-04-20 09:21:00,1017.40,49.0,33.1,54,0,89,,,,,,
2024-04-20 09:41:00,1017.20,47.0,32.6,57,0,0,1017.22,46.6,30.5,53,,233
2024-04-20 09:51:00,1017.20,47.0,33.5,59,0,103,1017.24,46.6,30.5,53,,213
2024-04-20 09:52:00,1017.20,47.0,33.4,58,0,103,,,,,,
2024-04-20 10:11:00,1017.00,47.0,33.0,58,0,88,,,,,,
2024-04-20 10:21:00,1016.90,46.0,32.5,58,0,133,,,,,,
2024-04-20 10:41:00,1016.80,45.0,32.4,61,0,0,1016.84,46.2,30.8,54,,233
2024-04-20 10:51:00,1016.70,46.0,32.5,59,0,92,1016.83,46.2,30.8,54,,213
2024-04-20 10:52:00,1016.70,46.0,32.5,58,0,92,,,,,,
2024-04-20 11:11:00,1016.80,46.0,32.5,58,0,118,,,,,,
2024-04-20 11:21:00,1016.90,45.0,32.0,59,0,112,,,,,,
2024-04-20 11:41:00,1016.80,46.0,32.5,59,0,93,1016.83,45.1,30.0,55,,215
2024-04-20 11:51:00,1016.80,46.0,32.5,59,0,91,1016.85,45.1,30.0,55,,213
2024-04-20 12:11:00,1016.80,47.0,31.2,54,0,62,,,,,,
2024-04-20 12:21:00,1016.60,47.0,31.7,54,0,76,,,,,,
2024-04-20 12:41:00,1016.50,47.0,31.2,54,0,88,1016.78,44.2,30.4,58,,213
2024-04-20 12:42:00,1016.50,47.0,31.2,54,0,88,,,,,,
2024-04-20 12:51:00,1016.40,47.0,31.2,54,0,74,1016.78,44.2,30.4,58,,212
2024-04-20 13:11:00,1016.20,46.0,31.6,57,0,106,,,,,,
2024-04-20 13:21:00,1016.20,45.0,31.5,58,0,119,,,,,,
2024-04-20 13:41:00,1016.00,45.0,31.5,58,0,104,,,,,,
2024-04-20 13:51:00,1015.90,46.0,32.1,57,0,95,,,,,,
2024-04-20 14:11:00,1015.90,48.0,31.7,52,0,75,,,,,,
2024-04-20 14:21:00,1015.90,49.0,31.7,51,1,80,,,,,,
2024-04-20 14:41:00,1015.70,50.0,30.6,46,1,78,,,,,,
2024-04-20 14:51:00,1015.70,51.0,30.4,44,2,82,,,,,,
2024-04-20 15:11:00,1015.50,51.0,30.4,44,3,89,,,,,,
2024-04-20 15:22:00,1015.50,51.0,30.4,44,2,96,,,,,,
2024-04-20 15:41:00,1015.30,53.0,31.1,43,2,77,,,,,,
2024-04-20 15:51:00,1015.20,54.0,30.8,41,3,91,,,,,,
2024-04-20 16:11:00,1015.00,57.0,31.0,37,3,79,,,,,,
2024-04-20 16:21:00,1014.80,58.0,30.5,35,3,67,,,,,,
2024-04-20 16:41:00,1014.50,59.0,29.9,33,3,88,,,,,,
2024-04-20 16:51:00,1014.40,60.0,30.1,32,4,88,,,,,,
2024-04-20 17:11:00,1014.30,62.0,28.5,27,4,93,,,,,,
2024-04-20 17:22:00,1014.30,63.0,29.4,27,5,88,,,,,,
2024-04-20 17:41:00,1014.20,64.0,24.4,22,6,92,,,,,,
2024-04-20 17:51:00,1014.00,66.0,28.2,23,3,70,,,,,,
2024-04-20 18:11:00,1013.90,66.0,26.1,22,4,88,,,,,,
2024-04-20 18:22:00,1013.80,66.0,23.8,19,4,61,,,,,,
2024-04-20 18:41:00,1013.50,66.0,23.8,19,6,74,,,,,,
2024-04-20 18:51:00,1013.20,67.0,23.4,19,5,102,,,,,,
2024-04-20 19:12:00,1013.10,66.0,23.8,19,3,97,,,,,,
2024-04-20 19:21:00,1013.00,67.0,24.6,20,6,83,,,,,,
2024-04-20 19:42:00,1012.50,66.0,23.8,19,5,87,,,,,,
2024-04-20 19:51:00,1012.40,68.0,25.4,19,3,81,,,,,,
2024-04-20 20:12:00,1011.90,67.0,24.6,20,6,97,,,,,,
2024-04-20 20:21:00,1011.70,67.0,24.6,20,6,87,,,,,,
2024-04-20 20:41:00,1011.40,70.0,25.8,18,5,80,,,,,,
2024-04-20 20:51:00,1011.30,69.0,25.0,19,6,90,,,,,,
2024-04-20 21:11:00,1011.40,69.0,26.3,20,3,94,,,,,,
2024-04-20 21:21:00,1011.40,69.0,26.3,20,6,110,,,,,,
2024-04-20 21:41:00,1011.50,68.0,27.7,22,5,115,,,,,,
2024-04-20 21:51:00,1011.30,67.0,26.9,21,3,148,,,,,,
2024-04-20 22:11:00,1011.50,67.0,29.0,24,2,141,,,,,,
2024-04-20 22:21:00,1011.50,65.0,33.6,31,4,222,,,,,,
2024-04-20 22:41:00,1012.00,62.0,36.8,39,2,276,,,,,,
2024-04-20 22:51:00,1012.50,58.0,43.3,58,2,313,,,,,,
2024-04-20 23:11:00,1012.90,61.0,35.2,37,1,227,,,,,,
2024-04-20 23:21:00,1013.70,58.0,38.4,47,7,223,,,,,,
2024-04-20 23:41:00,1014.10,55.0,40.9,59,6,218,,,,,,
2024-04-20 23:51:00,1014.30,55.0,40.5,58,6,221,,,,,,
2024-04-21 00:12:00,1015.10,53.0,42.0,66,7,229,,,,,,
2024-04-21 00:21:00,1015.20,52.0,42.5,69,3,241,,,,,,
2024-04-21 00:41:00,1015.40,51.0,44.1,77,3,322,1015.63,50.1,45.0,82,,221
2024-04-21 00:51:00,1015.40,51.0,45.1,80,5,323,1015.61,50.1,45.0,82,,213
2024-04-21 01:12:00,1015.80,50.0,45.4,84,2,314,,,,,,
2024-04-21 01:21:00,1015.50,50.0,45.7,84,5,323,,,,,,
2024-04-21 01:41:00,1015.60,49.0,45.3,86,2,337,1015.67,48.8,45.3,87,,221
2024-04-21 01:51:00,1015.50,49.0,45.6,87,2,345,1015.68,48.8,45.3,87,,213
2024-04-21 02:11:00,1015.60,49.0,45.9,88,0,22,,,,,,
2024-04-21 02:21:00,1015.70,49.0,45.9,88,1,96,,,,,,
2024-04-21 02:41:00,1016.10,49.0,46.2,89,1,101,1016.32,49.3,45.3,86,,221
2024-04-21 02:42:00,1016.10,49.0,46.2,90,1,101,,,,,,
2024-04-21 02:51:00,1016.30,49.0,46.5,90,1,84,1016.31,49.3,45.3,86,,213
2024-04-21 03:12:00,1016.50,49.0,46.5,91,3,99,,,,,,
2024-04-21 03:21:00,1016.80,49.0,46.5,91,1,116,,,,,,
2024-04-21 03:41:00,1017.30,49.0,46.5,90,0,0,1017.54,49.2,43.9,82,,239
2024-04-21 03:51:00,1017.50,49.0,46.2,89,0,75,1017.50,49.2,43.9,82,,213
2024-04-21 04:11:00,1017.90,48.0,44.0,85,1,204,,,,,,
2024-04-21 04:21:00,1018.30,48.0,42.8,81,1,222,,,,,,
2024-04-21 04:41:00,1018.70,47.0,41.8,82,2,202,1019.35,48.5,42.5,79,,213
2024-04-21 04:51:00,1018.90,47.0,41.8,82,4,223,1019.32,48.5,42.5,79,,212
2024-04-21 04:52:00,1018.90,47.0,41.8,81,4,223,,,,,,
2024-04-21 05:11:00,1019.40,47.0,41.5,81,2,244,,,,,,
2024-04-21 05:21:00,1019.50,47.0,41.5,81,2,202,,,,,,
2024-04-21 05:41:00,1019.90,46.0,40.5,81,3,190,1020.51,47.6,41.6,79,,212
2024-04-21 05:51:00,1020.20,46.0,40.5,81,2,202,1020.51,47.6,41.6,79,,211
2024-04-21 06:11:00,1020.40,47.0,40.8,78,3,198,,,,,,
2024-04-21 06:21:00,1020.60,47.0,40.8,78,2,221,,,,,,
2024-04-21 06:41:00,1020.80,47.0,40.5,78,2,210,1021.34,47.3,40.8,78,,212
2024-04-21 06:51:00,1021.00,47.0,40.5,78,3,205,1021.33,47.3,40.8,78,,211
2024-04-21 07:11:00,1021.20,46.0,39.9,79,3,200,,,,,,
2024-04-21 07:21:00,1021.30,46.0,39.2,76,2,215,,,,,,
2024-04-21 07:41:00,1021.60,47.0,39.9,76,1,138,1022.09,47.3,40.6,77,,212
2024-04-21 07:51:00,1021.70,47.0,39.5,75,1,76,1022.07,47.3,40.6,77,,211
2024-04-21 08:11:00,1021.80,47.0,40.2,77,0,79,,,,,,
2024-04-21 08:21:00,1021.90,47.0,40.2,77,1,92,,,,,,
2024-04-21 08:41:00,1022.00,47.0,40.5,78,0,95,1022.53,46.7,39.9,77,,212
2024-04-21 08:51:00,1022.10,47.0,40.5,78,0,0,1022.50,46.7,39.9,77,,230
2024-04-21 08:52:00,1022.10,47.0,40.5,77,0,129,,,,,,
2024-04-21 09:11:00,1022.10,46.0,39.9,79,0,70,,,,,,
2024-04-21 09:21:00,1022.10,46.0,40.5,80,0,92,,,,,,
2024-04-21 09:41:00,1022.40,45.0,40.5,83,0,0,1022.47,46.2,40.0,78,,239
2024-04-21 09:51:00,1022.50,45.0,39.8,81,0,0,1022.47,46.2,40.0,78,,231
2024-04-21 10:11:00,1022.70,46.0,40.2,79,0,4,,,,,,
2024-04-21 10:22:00,1022.80,45.0,39.5,81,0,214,,,,,,
2024-04-21 10:41:00,1023.00,45.0,38.9,79,0,0,1023.23,45.6,39.4,78,,239
2024-04-21 10:42:00,1023.00,45.0,38.9,79,0,219,,,,,,
2024-04-21 10:51:00,1023.00,45.0,39.5,81,0,0,1023.23,45.6,39.4,78,,231
2024-04-21 11:12:00,1023.30,45.0,38.2,76,2,229,,,,,,
2024-04-21 11:21:00,1023.60,46.0,38.9,76,0,99,,,,,,
2024-04-21 11:41:00,1023.90,45.0,38.3,77,0,220,1024.11,44.7,38.9,80,,211
2024-04-21 11:42:00,1023.90,45.0,38.2,76,0,220,,,,,,
2024-04-21 11:51:00,1023.90,45.0,38.6,78,0,183,1024.09,44.7,38.9,80,,211
2024-04-21 12:11:00,1024.00,45.0,38.9,79,0,77,,,,,,
2024-04-21 12:22:00,1024.10,44.0,38.2,79,0,76,,,,,,
2024-04-21 12:41:00,1024.30,43.0,38.2,82,0,211,1024.74,44.1,38.5,80,,212
2024-04-21 12:51:00,1024.40,43.0,38.5,83,0,102,1024.72,44.1,38.5,80,,211
2024-04-21 12:52:00,1024.40,43.0,38.5,83,0,102,,,,,,
2024-04-21 13:12:00,1024.70,42.0,38.1,85,0,120,,,,,,
2024-04-21 13:22:00,1024.80,42.0,38.1,85,0,98,,,,,,
2024-04-21 13:41:00,1025.00,42.0,38.4,87,0,132,,,,,,
2024-04-21 13:51:00,1025.20,42.0,38.7,88,0,132,,,,,,
2024-04-21 14:11:00,1025.30,44.0,39.5,83,0,134,,,,,,
2024-04-21 14:21:00,1025.40,45.0,39.8,81,0,64,,,,,,
2024-04-21 14:41:00,1025.60,46.0,39.9,79,0,76,,,,,,
2024-04-21 14:51:00,1025.80,46.0,38.9,76,1,76,,,,,,
2024-04-21 15:11:00,1025.90,46.0,39.2,76,0,200,,,,,,
2024-04-21 15:21:00,1025.90,46.0,39.5,77,0,71,,,,,,
2024-04-21 15:42:00,1026.00,48.0,39.8,72,0,52,,,,,,
2024-04-21 15:51:00,1026.10,47.0,39.5,74,1,100,,,,,,
2024-04-21 16:11:00,1026.10,49.0,40.4,71,1,322,,,,,,
2024-04-21 16:21:00,1026.30,49.0,40.0,70,1,292,,,,,,
2024-04-21 16:41:00,1026.20,48.0,39.0,70,2,174,,,,,,
2024-04-21 16:51:00,1026.30,49.0,39.3,69,2,87,,,,,,
2024-04-21 17:11:00,1026.30,51.0,39.6,64,3,229,,,,,,
2024-04-21 17:22:00,1026.40,50.0,39.1,65,3,214,,,,,,
2024-04-21 17:41:00,1026.50,50.0,38.3,64,1,206,,,,,,
2024-04-21 17:51:00,1026.60,50.0,39.1,65,2,246,,,,,,
2024-04-21 18:11:00,1026.60,53.0,38.6,57,2,121,,,,,,
2024-04-21 18:21:00,1026.60,52.0,37.7,58,1,64,,,,,,
2024-04-21 18:42:00,1026.60,51.0,37.6,60,1,104,,,,,,
2024-04-21 18:51:00,1026.70,52.0,37.2,56,2,184,,,,,,
2024-04-21 19:12:00,1026.80,52.0,39.0,60,3,304,,,,,,
2024-04-21 19:22:00,1026.90,53.0,39.9,60,3,314,,,,,,
2024-04-21 19:41:00,1026.60,53.0,40.3,61,3,344,,,,,,
2024-04-21 19:51:00,1026.60,52.0,37.2,56,0,92,,,,,,
2024-04-21 20:11:00,1026.50,53.0,37.3,55,1,305,,,,,,
2024-04-21 20:21:00,1026.60,54.0,37.7,53,2,311,,,,,,
2024-04-21 20:41:00,1026.60,55.0,37.7,51,3,314,,,,,,
2024-04-21 20:51:00,1026.60,57.0,37.0,46,2,296,,,,,,
2024-04-21 21:12:00,1026.70,56.0,35.0,44,2,227,,,,,,
2024-04-21 21:21:00,1026.60,57.0,36.4,46,3,234,,,,,,
2024-04-21 21:41:00,1026.60,56.0,36.6,48,6,219,,,,,,
2024-04-21 21:51:00,1026.60,57.0,38.5,50,3,199,,,,,,
2024-04-21 22:11:00,1026.40,57.0,37.5,48,4,207,,,,,,
2024-04-21 22:22:00,1026.50,56.0,38.1,51,5,219,,,,,,
2024-04-21 22:41:00,1026.30,57.0,40.0,53,3,282,,,,,,
2024-04-21 22:51:00,1026.30,56.0,39.1,52,3,250,,,,,,
2024-04-21 23:11:00,1026.30,58.0,39.0,49,3,242,,,,,,
2024-04-21 23:21:00,1026.20,56.0,38.6,51,4,226,,,,,,
2024-04-21 23:41:00,1026.20,55.0,37.7,51,5,227,,,,,,
2024-04-21 23:51:00,1026.00,56.0,38.1,51,5,235,,,,,,
2024-04-22 00:12:00,1026.00,55.0,38.7,53,3,211,,,,,,
2024-04-22 00:21:00,1026.10,55.0,37.2,51,4,201,,,,,,
2024-04-22 00:41:00,1026.00,54.0,37.3,53,4,227,1026.39,57.0,39.3,51,,212
2024-04-22 00:51:00,1026.00,55.0,37.2,50,2,210,1026.40,55.8,39.3,53,,211
2024-04-22 01:11:00,1025.80,54.0,36.8,52,5,219,,,,,,
2024-04-22 01:21:00,1025.60,54.0,36.3,50,3,202,,,,,,
2024-04-22 01:41:00,1025.50,54.0,37.8,54,2,191,1025.85,54.9,40.2,57,,213
2024-04-22 01:51:00,1025.50,53.0,37.3,55,3,197,1025.87,54.9,40.2,57,,211
2024-04-22 02:12:00,1025.50,52.0,37.2,56,2,196,,,,,,
2024-04-22 02:21:00,1025.40,52.0,37.7,58,1,198,,,,,,
2024-04-22 03:51:00,1025.30,49.0,40.1,71,0,0,1025.68,48.9,38.7,67,,230
2024-04-22 04:12:00,1025.40,48.0,39.4,71,0,241,,,,,,
2024-04-22 04:21:00,1025.30,48.0,39.4,71,0,210,,,,,,
2024-04-22 04:41:00,1025.30,47.0,39.2,74,0,0,1025.58,46.8,39.4,75,,231
2024-04-22 04:51:00,1025.30,48.0,40.5,75,0,0,1025.60,46.8,39.5,75,,230
2024-04-22 05:11:00,1025.30,47.0,39.8,75,0,202,,,,,,
2024-04-22 05:21:00,1025.30,46.0,38.9,76,0,199,,,,,,
2024-04-22 05:41:00,1025.20,48.0,38.8,70,1,71,1025.16,45.6,38.8,76,,221
2024-04-22 05:51:00,1025.20,47.0,37.8,70,0,86,1025.16,45.6,38.8,76,,213
2024-04-22 06:12:00,1025.20,47.0,38.1,70,0,58,,,,,,
2024-04-22 06:21:00,1025.20,47.0,38.1,70,0,73,,,,,,
2024-04-22 06:41:00,1025.10,46.0,37.9,73,0,86,1025.06,45.0,37.5,74,,221
2024-04-22 06:51:00,1025.10,46.0,37.9,73,1,72,1025.06,45.0,37.5,74,,213
2024-04-22 07:11:00,1025.10,46.0,38.2,73,1,85,,,,,,
2024-04-22 07:21:00,1025.10,45.0,37.6,74,0,99,,,,,,
2024-04-22 07:41:00,1025.10,45.0,38.0,76,0,85,1025.08,44.0,37.2,76,,221
2024-04-22 07:51:00,1025.10,45.0,38.0,76,0,106,1025.08,44.0,37.2,76,,213
2024-04-22 07:52:00,1025.10,45.0,37.9,76,0,106,,,,,,
2024-04-22 08:11:00,1025.30,44.0,37.6,78,0,180,,,,,,
2024-04-22 08:21:00,1025.20,43.0,36.9,78,0,148,,,,,,
2024-04-22 08:41:00,1025.10,43.0,37.0,79,0,305,1025.13,42.4,37.1,81,,211
2024-04-22 08:51:00,1024.90,43.0,37.0,79,0,309,1025.13,42.4,37.1,81,,211
2024-04-22 09:11:00,1024.90,42.0,36.6,81,0,88,,,,,,
2024-04-22 09:21:00,1024.80,42.0,36.6,81,0,123,,,,,,
2024-04-22 09:41:00,1024.70,42.0,36.9,81,0,0,1025.04,42.2,36.5,80,,230
2024-04-22 09:51:00,1024.70,42.0,36.9,81,0,88,1025.04,42.2,36.5,80,,211
2024-04-22 10:11:00,1024.60,42.0,36.9,81,0,80,,,,,,
2024-04-22 10:21:00,1024.60,43.0,37.9,82,0,94,,,,,,
2024-04-22 10:41:00,1024.70,43.0,37.6,81,0,106,1025.03,42.1,37.1,82,,212
2024-04-22 10:51:00,1024.70,43.0,37.6,81,0,82,1025.02,42.1,37.1,82,,211
2024-04-22 11:11:00,1024.40,43.0,37.9,82,0,114,,,,,,
2024-04-22 11:22:00,1024.50,43.0,38.2,83,0,87,,,,,,
2024-04-22 11:41:00,1024.40,43.0,37.3,80,1,78,1024.66,41.8,37.5,84,,213
2024-04-22 11:51:00,1024.40,43.0,37.3,80,0,55,1024.66,41.8,37.7,85,,211
2024-04-22 12:12:00,1024.30,43.0,37.6,80,0,53,,,,,,
2024-04-22 12:21:00,1024.20,43.0,37.9,82,0,106,,,,,,
2024-04-22 12:41:00,1024.10,43.0,38.2,82,1,64,1024.39,41.6,37.9,86,,212
2024-04-22 12:51:00,1024.20,43.0,38.2,82,0,0,1024.40,41.6,37.9,86,,230
2024-04-22 13:11:00,1023.90,43.0,37.9,82,1,79,,,,,,
2024-04-22 13:21:00,1024.00,43.0,37.9,82,1,89,,,,,,
2024-04-22 13:42:00,1024.00,44.0,37.9,78,1,66,,,,,,
2024-04-22 13:51:00,1024.10,44.0,37.6,78,0,75,,,,,,
2024-04-22 14:11:00,1024.10,44.0,37.9,78,1,97,,,,,,
2024-04-22 14:21:00,1024.20,44.0,37.6,78,1,57,,,,,,
2024-04-22 14:41:00,1024.20,45.0,38.2,76,1,94,,,,,,
2024-04-22 14:51:00,1024.10,45.0,38.2,76,1,87,,,,,,
2024-04-22 15:11:00,1024.10,46.0,38.9,76,1,94,,,,,,
2024-04-22 15:21:00,1024.00,46.0,38.5,75,0,133,,,,,,
2024-04-22 15:41:00,1023.80,47.0,38.8,72,1,200,,,,,,
2024-04-22 15:51:00,1023.70,48.0,39.0,70,0,75,,,,,,
2024-04-22 16:11:00,1023.60,49.0,38.5,67,0,170,,,,,,
2024-04-22 16:21:00,1023.50,50.0,39.1,65,0,332,,,,,,
2024-04-22 16:42:00,1023.40,50.0,39.5,67,2,83,,,,,,
2024-04-22 16:51:00,1023.30,53.0,41.1,63,2,343,,,,,,
2024-04-22 17:11:00,1023.00,52.0,40.6,64,5,320,,,,,,
2024-04-22 17:21:00,1023.10,52.0,41.4,67,4,314,,,,,,
2024-04-22 17:41:00,1022.90,53.0,41.5,64,5,310,,,,,,
2024-04-22 17:52:00,1022.90,53.0,41.1,63,4,313,,,,,,
2024-04-22 18:12:00,1022.90,54.0,42.1,64,5,312,,,,,,
2024-04-22 18:21:00,1022.80,53.0,41.1,63,6,303,,,,,,
2024-04-22 18:41:00,1022.70,54.0,41.7,62,6,316,,,,,,
2024-04-22 18:51:00,1022.70,55.0,41.8,61,5,329,,,,,,
2024-04-22 19:11:00,1022.50,55.0,42.6,63,5,324,,,,,,
2024-04-22 19:22:00,1022.40,55.0,43.5,64,6,314,,,,,,
2024-04-22 19:41:00,1022.20,56.0,44.0,63,5,305,,,,,,
2024-04-22 19:52:00,1022.00,56.0,43.2,62,6,314,,,,,,
2024-04-22 20:11:00,1021.80,57.0,43.2,59,6,318,,,,,,
2024-04-22 20:21:00,1021.60,57.0,43.2,59,6,315,,,,,,
2024-04-22 20:42:00,1021.30,57.0,41.9,57,6,311,,,,,,
2024-04-22 20:51:00,1021.10,58.0,42.9,56,5,314,,,,,,
2024-04-22 21:11:00,1020.90,59.0,41.9,52,5,307,,,,,,
2024-04-22 21:21:00,1020.80,59.0,40.4,49,5,306,,,,,,
2024-04-22 21:41:00,1020.50,60.0,40.2,47,2,296,,,,,,
2024-04-22 21:51:00,1020.40,60.0,39.2,46,3,302,,,,,,
2024-04-22 22:11:00,1020.10,60.0,39.7,46,5,290,,,,,,
2024-04-22 22:21:00,1019.90,60.0,39.7,46,3,302,,,,,,
2024-04-22 22:41:00,1019.50,60.0,38.0,43,4,305,,,,,,
2024-04-22 22:51:00,1019.30,60.0,38.6,45,6,309,,,,,,
2024-04-22 23:12:00,1019.20,59.0,35.9,41,6,307,,,,,,
2024-04-22 23:21:00,1018.90,60.0,36.8,41,4,302,,,,,,
2024-04-22 23:41:00,1018.80,60.0,35.0,38,3,276,,,,,,
2024-04-22 23:52:00,1018.70,60.0,34.3,37,6,306,,,,,,
2024-04-23 00:11:00,1018.40,60.0,33.6,36,3,277,,,,,,
2024-04-23 00:21:00,1018.40,59.0,32.8,37,4,295,,,,,,
2024-04-23 00:41:00,1018.10,59.0,33.2,37,2,285,1018.48,57.8,36.8,45,,212
2024-04-23 00:51:00,1017.90,59.0,33.2,37,2,300,1018.48,58.9,36.8,43,,212
2024-04-23 01:11:00,1017.70,59.0,34.1,39,1,250,,,,,,
2024-04-23 01:21:00,1017.70,58.0,33.2,38,2,280,,,,,,
2024-04-23 01:41:00,1017.20,58.0,34.3,40,2,296,1017.62,56.0,39.2,53,,213
2024-04-23 01:51:00,1017.20,58.0,34.9,41,1,281,1017.64,57.1,39.2,51,,211
2024-04-23 02:11:00,1017.00,56.0,34.4,44,2,287,,,,,,
2024-04-23 02:21:00,1017.00,56.0,34.4,44,1,294,,,,,,
2024-04-23 02:41:00,1016.80,55.0,32.8,42,1,285,1016.93,54.6,38.2,53,,221
2024-04-23 02:51:00,1016.80,55.0,32.8,42,2,300,1016.94,54.6,38.2,53,,213
2024-04-23 02:52:00,1016.80,55.0,32.9,43,2,300,,,,,,
2024-04-23 03:11:00,1016.80,55.0,32.3,41,1,237,,,,,,
2024-04-23 03:21:00,1016.80,54.0,30.8,41,1,296,,,,,,
2024-04-23 03:41:00,1016.60,54.0,31.9,42,0,305,1016.73,52.9,37.4,55,,221
2024-04-23 03:51:00,1016.70,54.0,31.9,42,2,308,1016.74,52.9,36.7,54,,213
2024-04-23 04:11:00,1016.70,54.0,32.6,43,2,310,,,,,,
2024-04-23 04:21:00,1016.70,54.0,35.3,49,0,359,,,,,,
2024-04-23 04:41:00,1016.60,54.0,39.2,57,1,348,1016.61,52.1,40.0,63,,221
2024-04-23 04:51:00,1016.50,53.0,40.0,61,1,314,1016.65,52.1,40.0,63,,213
2024-04-23 05:12:00,1016.30,53.0,39.9,60,0,64,,,,,,
2024-04-23 05:21:00,1016.30,53.0,39.1,59,0,96,,,,,,
2024-04-23 05:41:00,1016.20,52.0,37.8,58,1,83,1016.28,51.3,39.7,64,,221
2024-04-23 05:51:00,1016.20,52.0,37.8,58,1,80,1016.28,51.3,39.7,64,,213
2024-04-23 06:11:00,1016.10,52.0,37.7,58,1,81,,,,,,
2024-04-23 06:21:00,1016.00,52.0,38.1,58,1,103,,,,,,
2024-04-23 06:41:00,1016.00,51.0,37.7,60,0,0,1016.12,50.0,39.7,67,,239
2024-04-23 06:51:00,1015.90,51.0,38.1,61,0,226,1016.12,50.0,39.7,67,,213
2024-04-23 07:11:00,1015.80,51.0,38.9,62,0,106,,,,,,
2024-04-23 07:21:00,1015.80,50.0,38.7,64,0,99,,,,,,
2024-04-23 07:41:00,1015.80,48.0,38.0,68,0,0,1016.23,48.4,38.5,68,,230
2024-04-23 07:51:00,1015.80,49.0,39.0,68,0,0,1016.25,48.4,38.5,68,,230
2024-04-23 08:11:00,1015.60,47.0,37.7,69,0,170,,,,,,
2024-04-23 08:21:00,1015.80,47.0,37.7,69,0,168,,,,,,
2024-04-23 08:41:00,1015.70,47.0,38.5,72,0,0,1016.27,46.1,38.1,73,,230
2024-04-23 08:51:00,1015.80,46.0,37.6,72,0,0,1016.25,46.1,38.1,73,,230
2024-04-23 09:11:00,1015.70,46.0,37.8,73,0,359,,,,,,
2024-04-23 09:21:00,1015.70,46.0,37.8,73,0,229,,,,,,
2024-04-23 09:41:00,1015.60,45.0,37.6,75,0,0,1015.96,45.9,37.0,70,,231
2024-04-23 09:51:00,1015.40,45.0,38.0,76,0,0,1015.98,45.9,37.0,70,,229
2024-04-23 10:11:00,1015.40,44.0,37.3,76,0,228,,,,,,
2024-04-23 10:21:00,1015.40,45.0,37.9,76,0,224,,,,,,
2024-04-23 10:41:00,1015.50,44.0,37.6,78,0,0,1015.83,45.4,37.0,72,,230
2024-04-23 10:51:00,1015.40,44.0,37.9,79,0,0,1015.83,45.4,37.0,72,,230
2024-04-23 11:11:00,1015.30,43.0,36.9,78,0,222,,,,,,
2024-04-23 11:21:00,1015.10,44.0,37.9,78,0,224,,,,,,
2024-04-23 11:41:00,1015.10,43.0,37.3,80,0,0,1015.54,44.5,36.5,73,,230
2024-04-23 11:51:00,1015.10,44.0,37.3,77,0,0,1015.57,44.5,36.5,73,,229
2024-04-23 12:11:00,1015.10,43.0,36.9,78,0,199,,,,,,
2024-04-23 12:22:00,1015.10,43.0,36.6,78,0,202,,,,,,
2024-04-23 12:41:00,1014.90,42.0,36.3,80,0,0,1014.94,42.9,36.0,76,,239
2024-04-23 12:51:00,1014.80,43.0,37.0,79,0,0,1014.95,42.9,36.0,76,,231
2024-04-23 13:11:00,1014.70,42.0,36.6,81,0,202,,,,,,
2024-04-23 13:22:00,1014.70,42.0,36.6,81,0,196,,,,,,
2024-04-23 13:42:00,1014.60,44.0,37.9,78,0,136,,,,,,
2024-04-23 13:52:00,1014.60,44.0,37.3,76,0,106,,,,,,
2024-04-23 14:11:00,1014.80,45.0,37.2,74,0,125,,,,,,
2024-04-23 14:21:00,1014.90,46.0,37.5,72,0,112,,,,,,
2024-04-23 14:41:00,1014.80,48.0,37.6,66,0,103,,,,,,
2024-04-23 14:51:00,1014.90,49.0,37.4,64,1,97,,,,,,
2024-04-23 15:11:00,1014.90,51.0,36.8,58,1,107,,,,,,
2024-04-23 15:21:00,1014.80,51.0,36.8,58,1,73,,,,,,
2024-04-23 15:42:00,1014.70,54.0,38.2,54,0,353,,,,,,
2024-04-23 15:52:00,1014.80,54.0,38.7,55,1,192,,,,,,
2024-04-23 16:11:00,1014.70,54.0,39.1,56,2,233,,,,,,
2024-04-23 16:21:00,1014.70,54.0,39.1,56,1,225,,,,,,
2024-04-23 16:41:00,1014.60,55.0,39.1,54,0,256,,,,,,
2024-04-23 16:51:00,1014.40,56.0,39.6,53,1,289,,,,,,
2024-04-23 17:11:00,1014.40,58.0,41.0,52,1,327,,,,,,
2024-04-23 17:21:00,1014.50,58.0,40.5,51,1,319,,,,,,
2024-04-23 17:41:00,1014.40,60.0,42.3,51,3,346,,,,,,
2024-04-23 17:51:00,1014.40,59.0,42.4,54,5,320,,,,,,
2024-04-23 18:11:00,1014.40,58.0,41.5,54,6,315,,,,,,
2024-04-23 18:21:00,1014.40,58.0,40.0,50,5,306,,,,,,
2024-04-23 18:41:00,1014.50,58.0,39.5,50,6,305,,,,,,
2024-04-23 18:51:00,1014.30,59.0,39.9,49,4,313,,,,,,
2024-04-23 19:11:00,1014.30,59.0,40.9,51,5,310,,,,,,
2024-04-23 19:21:00,1014.10,61.0,40.6,46,4,345,,,,,,
2024-04-23 19:41:00,1013.90,61.0,41.2,48,3,314,,,,,,
2024-04-23 19:52:00,1014.00,62.0,41.5,47,5,311,,,,,,
2024-04-23 20:11:00,1013.80,63.0,42.5,47,4,313,,,,,,
2024-04-23 20:21:00,1013.70,62.0,42.1,47,4,313,,,,,,
2024-04-23 20:42:00,1013.40,63.0,41.9,45,4,314,,,,,,
2024-04-23 20:51:00,1013.60,62.0,41.5,47,4,312,,,,,,
2024-04-23 21:11:00,1013.70,64.0,41.6,44,4,310,,,,,,
2024-04-23 21:21:00,1013.50,63.0,40.7,43,6,309,,,,,,
2024-04-23 21:42:00,1013.50,64.0,43.4,46,4,317,,,,,,
2024-04-23 21:51:00,1013.30,64.0,42.2,45,5,311,,,,,,
2024-04-23 22:11:00,1013.20,65.0,42.0,42,4,303,,,,,,
2024-04-23 22:21:00,1012.90,66.0,42.2,41,4,315,,,,,,
2024-04-23 22:41:00,1012.50,67.0,41.9,39,2,4,,,,,,
2024-04-23 22:52:00,1012.50,67.0,37.7,33,4,322,,,,,,
2024-04-23 23:12:00,1012.20,67.0,37.7,33,2,312,,,,,,
2024-04-23 23:21:00,1012.20,67.0,33.7,28,2,183,,,,,,
2024-04-23 23:41:00,1012.10,67.0,38.4,35,3,323,,,,,,
2024-04-23 23:51:00,1012.00,67.0,38.4,35,2,314,,,,,,
2024-04-24 00:11:00,1012.00,66.0,40.3,39,4,314,,,,,,
2024-04-24 00:21:00,1011.90,65.0,38.1,37,3,313,,,,,,
2024-04-24 00:41:00,1011.90,65.0,37.2,35,1,309,1012.17,64.3,38.8,38,,213
2024-04-24 00:51:00,1011.80,65.0,36.5,34,1,231,1012.18,64.3,40.5,41,,211
2024-04-24 00:52:00,1011.80,65.0,36.7,35,1,231,,,,,,
2024-04-24 01:11:00,1011.80,63.0,37.6,38,3,228,,,,,,
2024-04-24 01:21:00,1011.70,63.0,38.3,39,3,219,,,,,,
2024-04-24 01:41:00,1011.60,62.0,35.2,36,3,213,1011.80,61.6,38.6,42,,212
2024-04-24 01:42:00,1011.60,62.0,35.4,37,3,213,,,,,,
2024-04-24 01:51:00,1011.40,61.0,35.0,37,3,222,1011.84,61.6,38.6,42,,212
2024-04-24 02:12:00,1011.30,61.0,37.1,40,1,196,,,,,,
2024-04-24 02:21:00,1011.20,60.0,36.8,41,1,232,,,,,,
2024-04-24 02:41:00,1011.10,60.0,37.3,42,0,0,1011.55,59.5,38.1,44,,231
2024-04-24 02:51:00,1011.10,60.0,37.9,43,0,0,1011.55,59.5,39.3,47,,229
2024-04-24 03:11:00,1011.20,59.0,39.9,49,0,294,,,,,,
2024-04-24 03:21:00,1011.10,58.0,40.0,50,1,305,,,,,,
2024-04-24 03:41:00,1011.40,57.0,40.6,54,0,0,1011.68,55.7,40.9,57,,229
2024-04-24 03:51:00,1011.40,57.0,41.5,56,0,0,1011.65,55.7,40.9,57,,230
2024-04-24 04:11:00,1011.70,56.0,41.0,56,1,194,,,,,,
2024-04-24 04:22:00,1011.70,56.0,41.0,56,0,202,,,,,,
2024-04-24 04:41:00,1011.80,55.0,41.5,60,0,198,1011.89,52.8,40.9,63,,211
2024-04-24 04:51:00,1011.80,55.0,41.9,61,0,0,1011.88,52.8,40.9,63,,230
2024-04-24 05:11:00,1011.70,54.0,40.9,61,0,181,,,,,,
2024-04-24 05:21:00,1011.90,55.0,41.8,61,0,87,,,,,,
2024-04-24 05:41:00,1011.90,55.0,41.0,59,1,100,1011.95,52.6,40.7,63,,211
2024-04-24 05:42:00,1011.90,55.0,40.9,59,1,100,,,,,,
2024-04-24 05:51:00,1011.70,55.0,41.0,59,0,93,1011.96,52.6,40.7,63,,211
2024-04-24 06:12:00,1011.80,55.0,41.8,61,0,92,,,,,,
2024-04-24 06:21:00,1011.90,54.0,41.7,62,0,87,,,,,,
2024-04-24 06:41:00,1012.10,54.0,42.2,64,0,0,1012.27,52.1,42.0,68,,229
2024-04-24 06:51:00,1012.20,54.0,42.6,65,0,0,1012.26,52.1,42.0,68,,230
2024-04-24 07:11:00,1012.40,54.0,42.1,64,1,304,,,,,,
2024-04-24 07:21:00,1012.60,54.0,41.3,62,3,319,,,,,,
2024-04-24 07:41:00,1012.70,54.0,41.4,62,0,0,1012.76,53.4,41.0,62,,239
2024-04-24 07:51:00,1012.80,54.0,41.4,62,0,316,1012.72,53.4,41.0,62,,213
2024-04-24 08:11:00,1012.90,55.0,39.6,55,2,291,,,,,,
2024-04-24 08:21:00,1012.80,54.0,39.6,58,1,293,,,,,,
2024-04-24 08:41:00,1012.90,54.0,41.0,61,1,184,1013.23,53.1,43.0,68,,213
2024-04-24 08:42:00,1012.90,54.0,40.9,61,1,184,,,,,,
2024-04-24 08:51:00,1012.90,54.0,41.8,63,1,214,1013.23,53.1,43.0,68,,211
2024-04-24 09:11:00,1013.00,54.0,42.9,65,0,212,,,,,,
2024-04-24 09:21:00,1013.10,53.0,42.7,67,0,216,,,,,,
2024-04-24 09:41:00,1013.20,53.0,44.0,71,0,189,1013.65,52.8,44.9,74,,213
2024-04-24 09:51:00,1013.40,53.0,44.3,72,0,227,1013.64,52.8,44.9,74,,211
2024-04-24 10:12:00,1013.50,53.0,45.3,74,0,312,,,,,,
2024-04-24 10:21:00,1013.60,53.0,45.3,74,1,307,,,,,,
2024-04-24 10:41:00,1013.60,53.0,44.3,72,1,342,1013.99,52.2,44.1,73,,213
2024-04-24 10:51:00,1013.70,53.0,43.2,69,0,358,1013.97,52.2,44.1,73,,211
2024-04-24 11:11:00,1013.70,53.0,42.0,66,0,71,,,,,,
2024-04-24 11:21:00,1013.80,52.0,41.0,66,1,77,,,,,,
2024-04-24 11:41:00,1014.00,52.0,41.5,67,2,80,1014.34,51.6,43.8,74,,213
2024-04-24 11:51:00,1014.10,52.0,41.9,68,1,66,1014.34,51.6,43.8,74,,211
2024-04-24 12:11:00,1014.00,52.0,41.8,68,2,85,,,,,,
2024-04-24 12:21:00,1014.00,51.0,40.8,67,1,86,,,,,,
2024-04-24 12:41:00,1014.00,51.0,41.7,70,1,71,1014.71,51.2,44.1,76,,212
2024-04-24 12:51:00,1014.30,51.0,41.7,70,0,79,1014.69,51.2,44.1,76,,212
2024-04-24 13:11:00,1014.50,51.0,42.3,71,0,71,,,,,,
2024-04-24 13:22:00,1014.60,50.0,42.4,74,0,75,,,,,,
2024-04-24 13:41:00,1014.80,50.0,43.8,79,0,137,,,,,,
2024-04-24 13:51:00,1014.90,50.0,43.8,79,0,116,,,,,,
2024-04-24 14:11:00,1015.00,49.0,43.8,82,0,100,,,,,,
2024-04-24 14:22:00,1015.10,49.0,44.1,82,0,100,,,,,,
2024-04-24 14:41:00,1015.20,49.0,45.0,86,0,173,,,,,,
2024-04-24 14:52:00,1015.20,49.0,45.3,86,0,174,,,,,,
2024-04-24 15:11:00,1015.10,49.0,45.0,86,0,347,,,,,,
2024-04-24 15:21:00,1015.20,50.0,45.7,84,0,329,,,,,,
2024-04-24 15:41:00,1015.30,50.0,46.0,86,0,339,,,,,,
2024-04-24 15:51:00,1015.40,50.0,46.0,86,0,357,,,,,,
2024-04-24 16:11:00,1015.50,50.0,46.0,86,0,64,,,,,,
2024-04-24 16:21:00,1015.50,49.0,45.3,86,0,149,,,,,,
2024-04-24 16:42:00,1015.70,49.0,45.3,86,0,231,,,,,,
2024-04-24 16:52:00,1015.70,49.0,44.4,84,0,223,,,,,,
2024-04-24 17:11:00,1016.00,50.0,44.7,81,0,228,,,,,,
2024-04-24 17:21:00,1016.00,49.0,42.4,77,2,189,,,,,,
2024-04-24 17:41:00,1016.20,49.0,40.7,73,2,205,,,,,,
2024-04-24 17:51:00,1016.30,50.0,42.0,73,1,202,,,,,,
2024-04-24 18:11:00,1016.50,49.0,41.1,74,1,242,,,,,,
2024-04-24 18:21:00,1016.40,49.0,41.4,75,1,212,,,,,,
2024-04-24 18:41:00,1016.50,49.0,41.4,75,2,191,,,,,,
2024-04-24 18:51:00,1016.60,49.0,41.4,75,1,129,,,,,,
2024-04-24 19:11:00,1016.50,49.0,44.1,82,1,173,,,,,,
2024-04-24 19:21:00,1016.50,49.0,44.1,82,1,128,,,,,,
2024-04-24 19:41:00,1016.50,49.0,44.4,84,2,96,,,,,,
2024-04-24 19:51:00,1016.50,49.0,44.4,84,2,102,,,,,,
2024-04-24 20:11:00,1016.50,49.0,45.3,86,1,121,,,,,,
2024-04-24 20:21:00,1016.50,49.0,45.9,88,0,73,,,,,,
2024-04-24 20:41:00,1016.40,48.0,44.9,88,2,92,,,,,,
2024-04-24 20:51:00,1016.50,48.0,44.9,88,2,92,,,,,,
2024-04-24 21:11:00,1016.50,49.0,46.2,90,1,78,,,,,,
2024-04-24 21:21:00,1016.50,49.0,46.2,90,2,86,,,,,,
2024-04-24 21:42:00,1016.40,49.0,46.5,91,2,104,,,,,,
2024-04-24 21:51:00,1016.30,49.0,46.8,92,2,75,,,,,,
2024-04-24 22:11:00,1016.30,49.0,46.5,91,1,63,,,,,,
2024-04-24 22:21:00,1016.20,50.0,47.5,91,2,69,,,,,,
2024-04-24 22:41:00,1016.20,50.0,46.9,89,2,106,,,,,,
2024-04-24 22:51:00,1016.00,50.0,46.6,88,2,112,,,,,,
2024-04-24 23:12:00,1015.90,51.0,47.6,87,2,127,,,,,,
2024-04-24 23:22:00,1015.80,51.0,47.3,87,2,112,,,,,,
2024-04-24 23:41:00,1015.70,51.0,47.0,85,3,112,,,,,,
2024-04-24 23:51:00,1015.60,51.0,46.6,84,4,96,,,,,,
2024-04-25 00:11:00,1015.50,51.0,46.3,84,3,124,,,,,,
2024-04-25 00:22:00,1015.40,51.0,46.3,84,3,103,,,,,,
2024-04-25 00:41:00,1015.40,51.0,45.7,82,4,96,1015.75,51.7,47.1,84,,213
2024-04-25 00:51:00,1015.20,51.0,46.0,83,1,129,1015.78,51.7,47.1,84,,211
2024-04-25 01:11:00,1015.30,51.0,45.7,81,2,132,,,,,,
2024-04-25 01:21:00,1015.30,51.0,45.7,81,2,136,,,,,,
2024-04-25 01:41:00,1014.90,51.0,46.0,83,2,135,1015.40,51.5,46.6,83,,213
2024-04-25 01:51:00,1014.90,51.0,46.0,83,2,105,1015.41,51.5,46.6,83,,212
2024-04-25 02:12:00,1014.80,51.0,45.7,81,2,131,,,,,,
2024-04-25 02:21:00,1014.80,51.0,46.0,82,2,144,,,,,,
2024-04-25 02:41:00,1014.80,51.0,46.3,84,3,105,1014.82,50.6,46.3,85,,214
2024-04-25 02:42:00,1014.80,51.0,46.3,84,3,105,,,,,,
2024-04-25 02:51:00,1014.80,50.0,45.4,83,2,103,1014.82,50.6,46.3,85,,213
2024-04-25 03:12:00,1014.80,50.0,45.4,84,1,93,,,,,,
2024-04-25 03:21:00,1014.80,50.0,45.4,84,3,98,,,,,,
2024-04-25 03:41:00,1014.80,50.0,45.4,83,1,121,1014.83,49.8,45.1,83,,214
2024-04-25 03:42:00,1014.80,50.0,45.4,84,1,121,,,,,,
2024-04-25 03:51:00,1014.90,50.0,45.4,83,1,105,1014.80,49.8,45.1,83,,213
2024-04-25 04:11:00,1014.90,49.0,44.4,84,4,94,,,,,,
2024-04-25 04:21:00,1014.90,49.0,44.4,84,2,102,,,,,,
2024-04-25 04:41:00,1014.80,49.0,44.7,84,2,92,1014.82,49.3,44.9,84,,214
2024-04-25 04:42:00,1014.80,49.0,44.7,85,2,92,,,,,,
2024-04-25 04:51:00,1014.80,50.0,46.0,85,1,101,1014.83,49.3,44.9,84,,213
2024-04-25 05:11:00,1014.60,49.0,45.9,88,2,68,,,,,,
2024-04-25 05:21:00,1014.60,49.0,46.2,90,1,75,,,,,,
2024-04-25 05:41:00,1014.70,49.0,46.2,89,2,76,1014.66,48.9,45.6,88,,221
2024-04-25 05:51:00,1014.70,49.0,46.2,89,2,85,1014.67,48.9,45.6,88,,213
2024-04-25 06:11:00,1014.60,49.0,46.2,90,2,77,,,,,,
2024-04-25 06:21:00,1014.70,49.0,46.2,90,2,78,,,,,,
2024-04-25 06:41:00,1014.60,48.0,44.9,88,2,71,1014.40,48.4,44.6,86,,214
2024-04-25 06:51:00,1014.50,48.0,44.9,88,3,80,1014.43,48.4,44.6,86,,213
2024-04-25 06:52:00,1014.50,48.0,44.9,88,3,80,,,,,,
2024-04-25 07:11:00,1014.20,48.0,44.6,88,3,72,,,,,,
2024-04-25 07:21:00,1014.10,48.0,44.3,87,2,70,,,,,,
2024-04-25 07:41:00,1014.00,48.0,44.3,86,3,80,1014.20,48.3,44.7,87,,213
2024-04-25 07:51:00,1014.00,48.0,44.3,86,1,85,1014.18,48.3,44.7,87,,211
2024-04-25 08:12:00,1014.10,48.0,44.3,87,2,86,,,,,,
2024-04-25 08:21:00,1013.90,48.0,44.3,87,1,78,,,,,,
2024-04-25 08:41:00,1013.60,48.0,44.3,86,3,92,1013.82,48.3,44.6,86,,213
2024-04-25 08:51:00,1013.50,48.0,44.3,86,3,95,1013.85,48.3,44.6,86,,211
2024-04-25 09:11:00,1013.10,48.0,44.0,85,2,84,,,,,,
2024-04-25 09:22:00,1013.20,48.0,44.0,85,2,76,,,,,,
2024-04-25 09:41:00,1012.90,48.0,44.0,85,3,87,1013.19,48.3,44.5,86,,213
2024-04-25 09:42:00,1012.90,48.0,44.0,85,3,87,,,,,,
2024-04-25 09:51:00,1012.90,48.0,44.0,85,2,87,1013.19,48.3,44.5,86,,211
2024-04-25 09:52:00,1012.90,48.0,44.0,85,2,87,,,,,,
2024-04-25 10:12:00,1012.60,48.0,44.0,85,2,82,,,,,,
2024-04-25 10:21:00,1012.60,48.0,44.3,87,2,84,,,,,,
2024-04-25 10:41:00,1012.50,47.0,43.6,87,3,85,1012.64,47.5,44.8,90,,213
2024-04-25 10:51:00,1012.20,47.0,43.9,88,1,76,1012.67,47.5,44.8,90,,211
2024-04-25 11:11:00,1012.10,47.0,43.9,89,1,96,,,,,,
2024-04-25 11:22:00,1012.00,47.0,44.2,89,1,72,,,,,,
2024-04-25 11:41:00,1011.70,47.0,44.8,91,1,33,1011.85,47.0,45.1,92,,213
2024-04-25 11:51:00,1011.60,47.0,45.0,92,1,68,1011.88,47.0,45.1,92,,211
2024-04-25 12:11:00,1011.30,47.0,45.1,92,1,75,,,,,,
2024-04-25 12:21:00,1011.30,47.0,45.1,92,2,78,,,,,,
2024-04-25 12:41:00,1010.90,47.0,45.3,93,1,66,1011.07,46.4,44.8,94,,213
2024-04-25 12:51:00,1010.80,46.0,44.3,93,1,88,1011.08,46.4,44.8,94,,211
2024-04-25 12:52:00,1010.80,46.0,44.4,93,1,88,,,,,,
2024-04-25 13:11:00,1010.70,47.0,45.4,93,0,58,,,,,,
2024-04-25 13:21:00,1010.40,46.0,44.6,95,1,66,,,,,,
2024-04-25 13:41:00,1010.30,46.0,44.6,95,1,77,,,,,,
2024-04-25 13:51:00,1010.30,46.0,44.6,95,1,61,,,,,,
2024-04-25 14:11:00,1010.00,46.0,44.6,95,2,59,,,,,,
2024-04-25 14:21:00,1010.10,46.0,44.6,95,2,66,,,,,,
2024-04-25 14:41:00,1009.80,46.0,44.6,95,1,48,,,,,,
2024-04-25 14:51:00,1009.70,46.0,44.6,95,1,71,,,,,,
2024-04-25 15:11:00,1009.40,46.0,44.4,93,2,70,,,,,,
2024-04-25 15:21:00,1009.30,47.0,45.4,93,1,74,,,,,,
2024-04-25 15:41:00,1009.00,47.0,45.1,92,1,46,,,,,,
2024-04-25 15:51:00,1008.90,47.0,45.1,92,1,56,,,,,,
2024-04-25 16:11:00,1008.80,47.0,44.8,92,2,95,,,,,,
2024-04-25 16:21:00,1008.80,47.0,45.1,92,2,77,,,,,,
2024-04-25 16:41:00,1008.60,46.0,43.8,92,3,72,,,,,,
2024-04-25 16:51:00,1008.70,47.0,44.8,92,2,65,,,,,,
2024-04-25 17:11:00,1008.60,47.0,45.1,92,2,64,,,,,,
2024-04-25 17:21:00,1008.50,47.0,45.4,93,3,82,,,,,,
2024-04-25 17:41:00,1008.60,47.0,45.4,93,2,79,,,,,,
2024-04-25 17:51:00,1008.60,47.0,45.4,93,1,73,,,,,,
2024-04-25 18:11:00,1008.70,47.0,45.4,93,1,72,,,,,,
2024-04-25 18:21:00,1008.70,47.0,45.4,93,1,75,,,,,,
2024-04-25 18:41:00,1008.60,47.0,45.4,93,1,76,,,,,,
2024-04-25 18:51:00,1008.50,47.0,45.4,93,1,59,,,,,,
2024-04-25 19:12:00,1008.50,47.0,45.6,94,1,59,,,,,,
2024-04-25 19:21:00,1008.40,47.0,45.6,94,1,67,,,,,,
2024-04-25 19:42:00,1008.20,48.0,46.6,95,1,49,,,,,,
2024-04-25 19:51:00,1008.20,48.0,46.6,95,1,42,,,,,,
2024-04-25 20:12:00,1008.00,48.0,46.6,95,1,37,,,,,,
2024-04-25 20:21:00,1008.00,48.0,46.6,95,1,62,,,,,,
2024-04-25 20:42:00,1007.90,49.0,47.6,94,0,49,,,,,,
2024-04-25 20:51:00,1008.00,49.0,47.6,94,1,71,,,,,,
2024-04-25 21:11:00,1008.00,49.0,47.6,94,1,60,,,,,,
2024-04-25 21:21:00,1007.90,49.0,47.6,94,1,69,,,,,,
2024-04-25 21:41:00,1007.70,49.0,47.6,94,3,74,,,,,,
2024-04-25 21:52:00,1007.70,50.0,48.6,94,0,79,,,,,,
2024-04-25 22:11:00,1007.60,50.0,48.6,94,2,69,,,,,,
2024-04-25 22:21:00,1007.30,50.0,48.6,94,2,66,,,,,,
2024-04-25 22:41:00,1007.20,50.0,48.6,94,2,71,,,,,,
2024-04-25 22:51:00,1007.10,50.0,48.6,94,2,72,,,,,,
2024-04-25 23:12:00,1007.00,50.0,48.6,94,2,74,,,,,,
2024-04-25 23:22:00,1006.80,50.0,48.6,94,1,85,,,,,,
2024-04-25 23:41:00,1006.80,50.0,48.6,94,2,68,,,,,,
2024-04-25 23:52:00,1006.70,50.0,48.6,94,1,57,,,,,,
2024-04-26 00:11:00,1006.60,50.0,48.6,94,4,91,,,,,,
2024-04-26 00:22:00,1006.60,50.0,48.6,94,3,82,,,,,,
2024-04-26 00:41:00,1006.40,51.0,49.6,94,2,89,1006.36,51.0,49.1,93,,214
2024-04-26 00:42:00,1006.40,51.0,49.6,95,2,89,,,,,,
2024-04-26 00:51:00,1006.30,50.0,48.6,94,4,87,1006.37,51.0,49.1,93,,213
2024-04-26 01:11:00,1006.20,50.0,48.6,94,2,83,,,,,,
2024-04-26 01:21:00,1006.10,50.0,48.6,94,3,87,,,,,,
2024-04-26 01:41:00,1006.10,50.0,48.6,94,3,88,1006.11,50.1,48.7,95,,214
2024-04-26 01:42:00,1006.10,50.0,48.6,94,3,88,,,,,,
2024-04-26 01:51:00,1006.10,50.0,48.6,94,3,80,1006.11,50.1,48.7,95,,213
2024-04-26 02:11:00,1006.00,50.0,48.9,95,2,79,,,,,,
2024-04-26 02:21:00,1006.00,50.0,48.6,94,2,75,,,,,,
2024-04-26 02:41:00,1006.00,50.0,48.9,95,1,68,1006.02,49.9,48.2,93,,214
2024-04-26 02:51:00,1005.90,50.0,48.9,95,1,82,1006.03,49.9,48.2,93,,213
2024-04-26 03:11:00,1006.00,49.0,47.9,96,1,59,,,,,,
2024-04-26 03:21:00,1006.20,49.0,47.6,94,1,66,,,,,,
2024-04-26 03:41:00,1006.20,50.0,48.6,94,1,77,1006.15,49.7,48.0,94,,214
2024-04-26 03:51:00,1006.30,49.0,47.6,94,0,40,1006.15,49.6,48.0,94,,213
2024-04-26 04:11:00,1006.30,49.0,47.6,94,0,65,,,,,,
2024-04-26 04:22:00,1006.30,49.0,47.6,94,0,57,,,,,,
2024-04-26 04:41:00,1006.30,49.0,47.6,94,1,59,1006.26,49.5,47.7,93,,214
2024-04-26 04:51:00,1006.30,49.0,47.6,94,1,42,1006.26,49.5,47.7,93,,213
2024-04-26 05:12:00,1006.30,49.0,47.6,94,1,76,,,,,,
2024-04-26 05:21:00,1006.20,49.0,47.6,94,1,89,,,,,,
2024-04-26 05:41:00,1006.10,49.0,47.6,94,1,76,1006.34,49.3,47.8,94,,213
2024-04-26 05:51:00,1006.20,49.0,47.6,94,0,76,1006.34,49.3,47.8,94,,211
2024-04-26 06:12:00,1006.30,49.0,47.6,94,1,83,,,,,,
2024-04-26 06:21:00,1006.20,49.0,47.6,94,0,9,,,,,,
2024-04-26 06:41:00,1006.20,49.0,47.9,95,2,86,1006.42,48.7,47.7,96,,213
2024-04-26 06:51:00,1006.30,49.0,47.9,95,2,99,1006.42,48.7,47.7,96,,211
2024-04-26 07:11:00,1006.30,48.0,46.9,95,1,68,,,,,,
2024-04-26 07:22:00,1006.20,48.0,46.9,95,1,49,,,,,,
2024-04-26 07:41:00,1006.30,49.0,47.9,95,1,75,1006.53,48.4,47.4,96,,213
2024-04-26 07:51:00,1006.40,48.0,46.9,95,1,84,1006.53,48.4,47.4,96,,211
2024-04-26 08:11:00,1006.30,48.0,46.9,95,0,84,,,,,,
2024-04-26 08:21:00,1006.20,48.0,46.9,95,1,88,,,,,,
2024-04-26 08:41:00,1006.30,48.0,46.9,95,2,90,1006.56,48.4,47.4,96,,213
2024-04-26 08:51:00,1006.20,48.0,46.9,95,3,88,1006.57,48.4,47.4,96,,211
2024-04-26 09:11:00,1006.20,48.0,46.9,95,2,92,,,,,,
2024-04-26 09:21:00,1006.40,48.0,46.9,95,2,100,,,,,,
2024-04-26 09:41:00,1006.60,48.0,47.2,96,2,93,1006.90,47.8,47.1,97,,213
2024-04-26 09:51:00,1006.70,48.0,47.2,96,1,88,1006.90,47.8,47.1,97,,212
2024-04-26 10:11:00,1006.80,47.0,46.2,96,1,96,,,,,,
2024-04-26 10:21:00,1006.80,48.0,47.2,97,1,77,,,,,,
2024-04-26 10:41:00,1007.20,47.0,46.2,96,1,83,1007.39,47.7,46.8,96,,213
2024-04-26 10:51:00,1007.20,47.0,46.2,96,3,97,1007.38,47.7,46.8,96,,211
2024-04-26 11:11:00,1007.30,47.0,46.2,96,2,94,,,,,,
2024-04-26 11:21:00,1007.30,47.0,46.2,96,1,86,,,,,,
2024-04-26 11:41:00,1007.50,47.0,46.2,96,2,93,1007.86,47.7,46.9,96,,213
2024-04-26 11:51:00,1007.60,47.0,46.2,96,2,82,1007.86,47.7,46.9,96,,211
2024-04-26 12:11:00,1007.80,47.0,46.2,96,1,84,,,,,,
2024-04-26 12:21:00,1007.70,47.0,46.2,96,2,88,,,,,,
2024-04-26 12:41:00,1007.80,47.0,46.2,96,2,77,1008.18,47.7,46.9,97,,213
2024-04-26 12:51:00,1007.80,47.0,46.2,96,2,81,1008.17,47.7,46.9,97,,211
2024-04-26 13:11:00,1008.00,47.0,46.2,96,1,80,,,,,,
2024-04-26 13:21:00,1008.20,47.0,46.5,97,2,82,,,,,,
2024-04-26 13:41:00,1008.50,47.0,46.5,97,1,78,,,,,,
2024-04-26 13:51:00,1008.60,47.0,46.5,97,1,84,,,,,,
2024-04-26 14:11:00,1008.70,48.0,47.5,97,2,77,,,,,,
2024-04-26 14:22:00,1008.80,47.0,46.5,97,2,85,,,,,,
2024-04-26 14:41:00,1009.10,47.0,46.5,97,3,88,,,,,,
2024-04-26 14:52:00,1009.20,47.0,46.2,96,3,93,,,,,,
2024-04-26 15:12:00,1009.40,48.0,47.5,97,1,76,,,,,,
2024-04-26 15:22:00,1009.50,48.0,47.2,97,1,90,,,,,,
2024-04-26 15:41:00,1009.70,48.0,47.2,97,1,88,,,,,,
2024-04-26 15:51:00,1009.80,48.0,47.2,97,2,78,,,,,,
2024-04-26 16:11:00,1010.10,49.0,48.2,96,1,76,,,,,,
2024-04-26 16:21:00,1010.20,49.0,48.2,96,1,97,,,,,,
2024-04-26 16:41:00,1010.50,49.0,48.2,96,2,90,,,,,,
2024-04-26 16:51:00,1010.50,49.0,48.2,96,2,104,,,,,,
2024-04-26 17:11:00,1010.50,50.0,48.9,95,1,91,,,,,,
2024-04-26 17:21:00,1010.70,50.0,48.9,95,2,109,,,,,,
2024-04-26 17:42:00,1010.80,51.0,49.6,95,2,80,,,,,,
2024-04-26 17:52:00,1010.80,51.0,49.3,93,2,86,,,,,,
2024-04-26 18:11:00,1010.90,52.0,50.0,93,4,108,,,,,,
2024-04-26 18:21:00,1010.90,53.0,51.0,93,1,76,,,,,,
2024-04-26 18:41:00,1011.10,53.0,50.7,92,1,110,,,,,,
2024-04-26 18:51:00,1011.10,52.0,49.8,92,4,99,,,,,,
2024-04-26 19:12:00,1011.10,53.0,51.3,94,2,115,,,,,,
2024-04-26 19:21:00,1011.20,52.0,50.0,93,2,144,,,,,,
2024-04-26 19:41:00,1011.20,54.0,50.8,88,2,99,,,,,,
2024-04-26 19:51:00,1011.10,54.0,49.9,86,2,132,,,,,,
2024-04-26 20:11:00,1011.10,55.0,49.9,82,3,103,,,,,,
2024-04-26 20:21:00,1011.20,57.0,50.9,79,3,95,,,,,,
2024-04-26 20:41:00,1011.10,56.0,50.2,80,2,173,,,,,,
2024-04-26 20:51:00,1011.00,56.0,49.2,78,4,119,,,,,,
2024-04-26 21:11:00,1011.20,57.0,49.5,76,3,173,,,,,,
2024-04-26 21:21:00,1011.20,58.0,50.1,75,3,93,,,,,,
2024-04-26 21:41:00,1011.20,56.0,48.5,75,2,97,,,,,,
2024-04-26 21:51:00,1011.20,56.0,48.2,75,2,115,,,,,,
2024-04-26 22:12:00,1011.10,56.0,47.8,74,2,97,,,,,,
2024-04-26 22:21:00,1011.10,57.0,48.8,73,0,93,,,,,,
2024-04-26 22:41:00,1011.30,57.0,50.2,78,2,336,,,,,,
2024-04-26 22:52:00,1011.30,56.0,49.9,80,2,303,,,,,,
2024-04-26 23:11:00,1011.30,56.0,49.6,79,3,327,,,,,,
2024-04-26 23:21:00,1011.20,56.0,49.9,80,3,327,,,,,,
2024-04-26 23:42:00,1011.20,56.0,50.2,80,2,312,,,,,,
2024-04-26 23:51:00,1011.20,56.0,50.2,80,3,309,,,,,,
2024-04-27 00:11:00,1011.20,58.0,50.8,77,2,342,,,,,,
2024-04-27 00:21:00,1011.20,58.0,50.5,76,3,307,,,,,,
2024-04-27 00:41:00,1011.30,57.0,49.9,77,2,319,1011.73,57.6,50.4,76,,213
2024-04-27 00:42:00,1011.30,57.0,49.9,76,2,319,,,,,,
2024-04-27 00:51:00,1011.50,57.0,50.3,78,1,323,1011.71,57.6,50.4,76,,212
2024-04-27 00:52:00,1011.50,57.0,50.2,78,1,323,,,,,,
2024-04-27 01:11:00,1011.50,58.0,50.8,77,2,316,,,,,,
2024-04-27 01:21:00,1011.50,58.0,50.1,75,1,331,,,,,,
2024-04-27 01:41:00,1011.30,58.0,50.6,76,2,341,1011.63,57.9,50.6,76,,213
2024-04-27 01:51:00,1011.20,57.0,49.6,76,1,90,1011.64,57.9,50.6,76,,211
2024-04-27 01:52:00,1011.20,57.0,49.5,76,1,90,,,,,,
2024-04-27 02:11:00,1011.20,57.0,50.2,78,2,100,,,,,,
2024-04-27 02:21:00,1011.10,57.0,50.2,78,1,98,,,,,,
2024-04-27 02:41:00,1011.20,56.0,49.6,79,0,65,1011.55,55.0,49.7,82,,213
2024-04-27 02:42:00,1011.20,56.0,49.6,79,0,65,,,,,,
2024-04-27 02:51:00,1011.30,56.0,49.3,78,0,0,1011.53,55.0,49.7,82,,230
2024-04-27 03:11:00,1011.50,55.0,49.6,81,0,313,,,,,,
2024-04-27 03:21:00,1011.60,55.0,49.6,81,0,286,,,,,,
2024-04-27 03:41:00,1011.80,53.0,47.7,82,0,237,1011.95,52.3,48.4,86,,213
2024-04-27 03:51:00,1011.80,53.0,48.0,83,0,249,1011.92,52.3,48.4,86,,212
2024-04-27 04:11:00,1011.90,52.0,47.3,84,0,236,,,,,,
2024-04-27 04:21:00,1011.90,52.0,47.9,85,0,238,,,,,,
2024-04-27 04:41:00,1012.10,51.0,47.2,86,0,0,1012.30,50.6,47.6,89,,231
2024-04-27 04:51:00,1012.10,51.0,47.2,86,0,0,1012.30,50.6,47.6,89,,229
2024-04-27 05:11:00,1012.40,50.0,47.2,89,0,253,,,,,,
2024-04-27 05:21:00,1012.30,50.0,47.2,89,0,190,,,,,,
2024-04-27 05:41:00,1012.40,51.0,48.1,89,0,0,1012.62,50.3,48.6,94,,230
2024-04-27 05:51:00,1012.40,52.0,49.1,89,0,35,1012.59,50.3,48.6,94,,211
2024-04-27 06:11:00,1012.30,52.0,48.6,88,1,76,,,,,,
2024-04-27 06:22:00,1012.30,52.0,48.6,88,1,80,,,,,,
2024-04-27 06:41:00,1012.10,52.0,48.5,87,0,62,1012.32,51.1,48.3,90,,213
2024-04-27 06:51:00,1012.10,52.0,48.2,86,1,82,1012.32,51.1,48.3,90,,211
2024-04-27 06:52:00,1012.10,52.0,48.2,86,1,82,,,,,,
2024-04-27 07:12:00,1012.20,52.0,48.6,88,0,44,,,,,,
2024-04-27 07:22:00,1012.20,52.0,48.6,88,0,69,,,,,,
2024-04-27 07:41:00,1012.20,52.0,48.8,88,0,88,1012.32,51.5,48.9,90,,213
2024-04-27 07:51:00,1012.10,52.0,48.8,88,1,83,1012.35,51.5,48.9,90,,212
2024-04-27 07:52:00,1012.10,52.0,48.9,89,1,83,,,,,,
2024-04-27 08:11:00,1012.10,52.0,48.9,89,0,59,,,,,,
2024-04-27 08:21:00,1012.10,52.0,48.9,89,0,81,,,,,,
2024-04-27 08:41:00,1012.20,51.0,48.4,90,0,95,1012.26,51.5,49.3,92,,213
2024-04-27 08:51:00,1012.10,51.0,48.7,91,0,71,1012.26,51.5,49.3,92,,211
2024-04-27 09:11:00,1012.00,51.0,49.0,93,1,116,,,,,,
2024-04-27 09:21:00,1012.00,51.0,49.0,93,1,109,,,,,,
2024-04-27 09:41:00,1011.90,50.0,48.3,93,3,91,1011.87,50.6,49.1,94,,214
2024-04-27 09:51:00,1011.80,50.0,48.3,93,1,98,1011.87,50.6,49.1,94,,213
2024-04-27 09:52:00,1011.80,50.0,48.3,93,1,98,,,,,,
2024-04-27 10:11:00,1011.80,50.0,48.6,94,2,91,,,,,,
2024-04-27 10:22:00,1011.90,50.0,48.6,94,2,95,,,,,,
2024-04-27 10:41:00,1011.70,50.0,48.6,94,2,96,1011.76,50.2,49.1,96,,214
2024-04-27 10:42:00,1011.70,50.0,48.6,94,2,96,,,,,,
2024-04-27 10:51:00,1011.70,50.0,48.6,94,2,102,1011.76,50.2,49.1,96,,213
2024-04-27 10:52:00,1011.70,50.0,48.6,94,2,102,,,,,,
2024-04-27 11:11:00,1011.60,50.0,48.6,94,4,103,,,,,,
2024-04-27 11:21:00,1011.40,50.0,48.6,94,5,97,,,,,,
2024-04-27 11:41:00,1011.50,49.0,47.6,94,3,116,1011.48,49.9,48.4,94,,214
2024-04-27 11:51:00,1011.40,49.0,47.6,94,4,103,1011.51,49.9,48.4,94,,213
2024-04-27 11:52:00,1011.40,49.0,47.6,94,4,103,,,,,,
2024-04-27 12:12:00,1011.50,49.0,47.9,96,2,126,,,,,,
2024-04-27 12:22:00,1011.40,49.0,47.9,96,2,112,,,,,,
2024-04-27 12:41:00,1011.00,49.0,47.9,95,4,92,1011.11,49.6,48.3,95,,221
2024-04-27 12:51:00,1011.10,49.0,47.9,95,2,105,1011.12,49.6,48.3,95,,213
2024-04-27 13:11:00,1011.20,49.0,47.9,96,3,119,,,,,,
2024-04-27 13:22:00,1011.30,49.0,47.9,96,2,113,,,,,,
2024-04-27 13:41:00,1011.30,49.0,47.9,96,4,101,,,,,,
2024-04-27 13:51:00,1011.40,49.0,47.9,96,4,108,,,,,,
2024-04-27 14:12:00,1011.40,49.0,47.9,96,3,107,,,,,,
2024-04-27 14:22:00,1011.50,49.0,47.9,96,5,115,,,,,,
2024-04-27 14:41:00,1011.50,49.0,47.9,96,4,115,,,,,,
2024-04-27 14:52:00,1011.70,49.0,47.9,96,3,123,,,,,,
2024-04-27 15:11:00,1011.80,49.0,47.9,96,3,115,,,,,,
2024-04-27 15:21:00,1011.90,49.0,47.9,96,2,127,,,,,,
2024-04-27 15:42:00,1012.10,49.0,47.6,94,2,163,,,,,,
2024-04-27 15:51:00,1012.20,49.0,47.6,94,3,124,,,,,,
2024-04-27 16:12:00,1012.20,49.0,47.6,94,2,127,,,,,,
2024-04-27 16:21:00,1012.10,49.0,47.6,94,2,113,,,,,,
2024-04-27 16:42:00,1012.40,49.0,47.6,94,2,115,,,,,,
2024-04-27 16:51:00,1012.60,50.0,48.6,94,1,141,,,,,,
2024-04-27 17:12:00,1012.60,50.0,48.6,94,3,111,,,,,,
2024-04-27 17:22:00,1012.60,49.0,47.6,94,6,106,,,,,,
2024-04-27 17:42:00,1012.70,49.0,47.6,94,3,97,,,,,,
2024-04-27 17:52:00,1012.70,49.0,47.6,94,3,97,,,,,,
2024-04-27 18:12:00,1013.00,49.0,47.4,94,4,109,,,,,,
2024-04-27 18:22:00,1013.00,50.0,48.1,93,3,99,,,,,,
2024-04-27 18:41:00,1013.10,50.0,48.1,93,4,108,,,,,,
2024-04-27 18:51:00,1013.20,50.0,48.1,93,4,106,,,,,,
2024-04-27 19:11:00,1013.20,50.0,47.8,92,3,107,,,,,,
2024-04-27 19:22:00,1013.30,50.0,47.5,91,3,114,,,,,,
2024-04-27 19:41:00,1013.20,50.0,47.2,89,4,98,,,,,,
2024-04-27 19:52:00,1013.20,50.0,47.2,89,4,106,,,,,,
2024-04-27 20:12:00,1013.30,50.0,46.9,89,4,95,,,,,,
2024-04-27 20:21:00,1013.30,50.0,46.6,88,4,91,,,,,,
2024-04-27 20:41:00,1013.40,50.0,45.7,84,3,111,,,,,,
2024-04-27 20:51:00,1013.40,50.0,45.4,84,3,108,,,,,,
2024-04-27 21:12:00,1013.30,50.0,46.0,86,3,100,,,,,,
2024-04-27 21:22:00,1013.40,49.0,45.3,86,4,111,,,,,,
2024-04-27 21:42:00,1013.30,49.0,45.9,88,3,111,,,,,,
2024-04-27 21:51:00,1013.20,49.0,45.6,87,3,102,,,,,,
2024-04-27 22:11:00,1013.30,49.0,45.6,87,2,93,,,,,,
2024-04-27 22:22:00,1013.30,49.0,45.9,88,4,103,,,,,,
2024-04-27 22:42:00,1013.30,49.0,46.5,91,2,112,,,,,,
2024-04-27 22:52:00,1013.30,50.0,47.2,89,4,117,,,,,,
2024-04-27 23:11:00,1013.20,50.0,46.9,89,4,99,,,,,,
2024-04-27 23:22:00,1013.10,50.0,46.3,86,4,118,,,,,,
2024-04-27 23:42:00,1013.10,50.0,46.6,88,4,129,,,,,,
2024-04-27 23:52:00,1013.10,50.0,46.6,88,4,121,,,,,,
2024-04-28 00:01:00,1013.10,50.0,46.9,88,3,126,1013.67,49.3,46.5,90,2.7,70
2024-04-28 00:11:00,1013.10,50.0,46.6,87,4,114,1013.67,49.3,46.5,90,2.7,70
2024-04-28 00:21:00,1013.10,49.0,45.6,87,5,114,1013.67,49.3,46.5,90,2.7,70
2024-04-28 00:22:00,1013.10,49.0,45.6,87,5,114,,,,,,
2024-04-28 00:31:00,1013.10,49.0,46.2,89,3,108,1013.67,49.3,46.5,90,2.7,70
2024-04-28 00:41:00,1013.10,49.0,46.2,89,4,96,1013.57,49.2,46.5,90,3.7,89
2024-04-28 00:42:00,1013.10,49.0,46.2,90,4,96,,,,,,
2024-04-28 00:51:00,1013.10,49.0,46.5,90,3,93,1013.57,49.2,46.5,90,3.7,89
2024-04-28 01:01:00,1013.10,49.0,46.5,90,3,93,1013.57,49.2,46.5,90,3.7,89
2024-04-28 01:11:00,1013.00,49.0,46.7,91,3,95,1013.57,49.2,46.5,90,3.7,89
2024-04-28 01:12:00,1013.00,49.0,46.8,92,3,95,,,,,,
2024-04-28 01:21:00,1013.10,49.0,47.0,92,1,79,1013.57,49.2,46.5,90,3.7,89
2024-04-28 01:31:00,1013.00,49.0,47.0,92,2,89,1013.57,49.2,46.5,90,3.7,89
2024-04-28 01:41:00,1013.10,49.0,47.3,93,4,87,1013.01,48.3,46.5,93,3.4,73
2024-04-28 01:42:00,1013.10,49.0,47.4,94,4,87,,,,,,
2024-04-28 01:51:00,1012.90,49.0,47.3,93,2,82,1013.01,48.3,46.5,93,3.4,73
2024-04-28 02:01:00,1012.80,49.0,47.3,93,1,74,1013.01,48.3,46.5,93,3.4,73
2024-04-28 02:11:00,1012.70,48.0,46.6,94,2,72,1013.01,48.3,46.5,93,3.5,55
2024-04-28 02:12:00,1012.70,48.0,46.6,95,2,72,,,,,,
2024-04-28 02:21:00,1012.80,48.0,46.6,94,2,97,1012.73,48.3,46.5,93,3.5,55
2024-04-28 02:22:00,1012.80,48.0,46.6,95,2,97,,,,,,
2024-04-28 02:31:00,1012.70,48.0,46.9,95,2,76,1012.73,48.3,46.5,93,3.5,55
2024-04-28 02:41:00,1012.80,48.0,46.9,95,1,76,1013.13,47.8,46.4,94,5.1,68
2024-04-28 02:51:00,1012.90,48.0,46.9,95,1,69,1013.13,47.8,46.4,94,5.1,68
2024-04-28 03:01:00,1012.90,48.0,46.9,95,2,74,1013.13,47.8,46.4,94,5.2,58
2024-04-28 03:11:00,1012.80,48.0,46.9,95,1,78,1013.13,47.8,46.4,94,5.2,58
2024-04-28 03:21:00,1012.80,48.0,46.9,95,1,66,1013.13,47.8,46.4,94,5.2,58
2024-04-28 03:22:00,1012.80,48.0,46.9,95,1,66,,,,,,
2024-04-28 03:31:00,1012.80,48.0,46.9,95,1,75,1013.13,47.8,46.4,94,5.2,58
2024-04-28 03:41:00,1012.70,48.0,46.9,95,1,58,1013.17,48.4,46.2,92,4.2,67
2024-04-28 03:42:00,1012.70,48.0,46.9,95,1,58,,,,,,
2024-04-28 03:51:00,1012.70,48.0,47.2,96,1,48,1013.17,48.4,46.2,92,4.2,67
2024-04-28 04:01:00,1012.70,48.0,47.2,96,1,68,1013.17,48.4,46.2,92,4.2,67
2024-04-28 04:11:00,1012.70,48.0,47.2,96,1,71,1013.17,48.4,46.2,92,4.2,67
2024-04-28 04:12:00,1012.70,48.0,47.2,97,1,71,,,,,,
2024-04-28 04:21:00,1012.80,48.0,47.2,96,1,77,1013.17,48.4,46.2,92,4.2,67
2024-04-28 04:22:00,1012.80,48.0,47.2,97,1,77,,,,,,
2024-04-28 04:31:00,1012.80,48.0,47.2,96,1,81,1013.17,48.4,46.2,92,4.2,67
2024-04-28 04:41:00,1012.70,48.0,47.2,96,2,76,1013.29,48.3,46.3,92,3.2,77
2024-04-28 04:51:00,1012.80,48.0,47.2,96,1,72,1013.29,48.3,46.3,92,3.2,77
2024-04-28 05:01:00,1012.80,48.0,47.2,96,2,69,1013.29,48.3,46.3,92,3.2,77
2024-04-28 05:11:00,1012.80,48.0,47.2,96,1,62,1013.29,48.3,46.3,92,3.2,77
2024-04-28 05:12:00,1012.80,48.0,47.2,97,1,62,,,,,,
2024-04-28 05:21:00,1012.80,48.0,47.2,96,1,76,1013.29,48.3,46.3,92,3.2,77
2024-04-28 05:22:00,1012.80,48.0,47.2,97,1,76,,,,,,
2024-04-28 05:31:00,1012.90,48.0,47.2,96,2,84,1013.29,48.3,46.3,92,3.2,77
2024-04-28 05:41:00,1012.80,48.0,47.2,96,1,84,1013.49,48.8,46.5,91,2.8,80
2024-04-28 05:51:00,1012.80,48.0,46.9,95,2,86,1013.49,48.8,46.5,91,2.8,80
2024-04-28 06:01:00,1012.90,48.0,46.9,95,1,85,1013.49,48.8,46.5,91,2.8,80
2024-04-28 06:11:00,1012.90,48.0,46.9,95,3,95,1013.49,48.8,46.5,91,2.8,80
2024-04-28 06:12:00,1012.90,48.0,46.9,95,3,95,,,,,,
2024-04-28 06:21:00,1012.90,48.0,46.9,95,2,78,1013.49,48.8,46.5,91,2.8,80
2024-04-28 06:22:00,1012.90,48.0,46.9,95,2,78,,,,,,
2024-04-28 06:31:00,1013.00,49.0,47.9,95,1,95,1013.49,48.8,46.5,91,2.8,80
2024-04-28 06:41:00,1013.10,49.0,47.9,95,2,89,1013.62,48.9,46.9,92,1.2,61
2024-04-28 06:42:00,1013.10,49.0,47.9,96,2,89,,,,,,
2024-04-28 06:51:00,1013.20,49.0,47.9,95,2,101,1013.62,48.9,46.9,92,1.2,61
2024-04-28 07:01:00,1013.20,49.0,47.9,95,2,101,1013.62,48.9,46.9,92,1.2,61
2024-04-28 07:11:00,1013.20,49.0,47.9,95,2,93,1013.62,48.9,46.9,92,1.2,61
2024-04-28 07:12:00,1013.20,49.0,47.9,96,2,93,,,,,,
2024-04-28 07:21:00,1013.20,49.0,47.9,95,2,107,1013.44,48.9,46.9,92,1.2,61
2024-04-28 07:31:00,1013.40,49.0,47.9,95,0,117,1013.44,48.9,46.9,92,1.2,61
2024-04-28 07:41:00,1013.50,49.0,47.9,95,1,79,1013.77,48.9,46.6,91,2.5,83
2024-04-28 07:42:00,1013.50,49.0,47.9,96,1,79,,,,,,
2024-04-28 07:51:00,1013.50,49.0,47.6,94,1,121,1013.77,48.9,46.6,91,2.5,83
2024-04-28 08:01:00,1013.50,49.0,47.9,95,1,101,1013.77,48.9,46.6,91,2.5,83
2024-04-28 08:11:00,1013.50,49.0,47.9,95,0,70,1013.77,48.9,46.6,91,2.5,83
2024-04-28 08:21:00,1013.50,49.0,47.9,95,0,57,1013.52,48.9,46.6,91,2.5,83
2024-04-28 08:22:00,1013.50,49.0,47.9,96,0,57,,,,,,
2024-04-28 08:31:00,1013.60,49.0,47.9,95,0,100,1013.52,48.9,46.6,91,2.5,83
2024-04-28 08:41:00,1013.40,49.0,47.9,95,0,59,1013.61,49.0,46.0,89,1.3,118
2024-04-28 08:42:00,1013.40,49.0,47.9,96,0,59,,,,,,
2024-04-28 08:51:00,1013.60,49.0,47.9,95,1,103,1013.61,49.0,46.0,89,1.3,118
2024-04-28 09:01:00,1013.40,49.0,47.9,95,0,67,1013.61,49.0,46.0,89,1.3,118
2024-04-28 09:11:00,1013.50,49.0,47.9,95,0,56,1013.61,49.0,46.0,89,1.3,118
2024-04-28 09:12:00,1013.50,49.0,47.9,96,0,56,,,,,,
2024-04-28 09:21:00,1013.60,49.0,47.9,95,1,76,1014.24,49.0,46.0,89,1.3,118
2024-04-28 09:22:00,1013.60,49.0,47.9,96,1,76,,,,,,
2024-04-28 09:31:00,1013.60,48.0,46.9,95,0,151,1014.24,49.0,46.0,89,1.3,118
2024-04-28 09:41:00,1013.70,48.0,46.6,94,0,100,1014.25,47.6,44.5,88,0.7,149
2024-04-28 09:51:00,1013.70,48.0,46.9,95,0,255,1014.25,47.6,44.5,88,0.7,149
2024-04-28 10:01:00,1013.60,48.0,46.9,95,0,0,1014.25,47.6,44.5,88,0.7,167
2024-04-28 10:11:00,1013.60,47.0,45.9,95,0,285,1014.25,47.6,44.5,88,0.7,149
2024-04-28 10:12:00,1013.60,47.0,45.9,96,0,285,,,,,,
2024-04-28 10:21:00,1013.70,47.0,45.9,95,0,216,1014.25,47.6,44.5,88,0.7,149
2024-04-28 10:22:00,1013.70,47.0,45.9,96,0,216,,,,,,
2024-04-28 10:31:00,1013.70,47.0,45.9,95,0,199,1014.25,47.6,44.5,88,0.7,149
2024-04-28 10:41:00,1013.70,46.0,44.9,95,0,211,1013.89,47.1,44.3,90,0.7,164
2024-04-28 10:42:00,1013.70,46.0,44.9,95,0,211,,,,,,
2024-04-28 10:51:00,1013.60,47.0,45.3,93,0,165,1013.89,47.1,44.3,90,0.7,164
2024-04-28 11:01:00,1013.70,47.0,44.8,91,0,217,1013.89,47.1,44.3,90,0.7,164
2024-04-28 11:11:00,1013.70,47.0,44.5,90,0,324,1013.89,47.1,44.3,90,0.7,164
2024-04-28 11:12:00,1013.70,47.0,44.5,90,0,324,,,,,,
2024-04-28 11:21:00,1013.70,47.0,44.5,90,0,0,1013.68,47.1,44.3,90,0.7,182
2024-04-28 11:22:00,1013.70,47.0,44.5,90,0,358,,,,,,
2024-04-28 11:31:00,1013.70,47.0,44.2,89,0,349,1013.68,47.1,44.3,90,0.7,164
2024-04-28 11:41:00,1013.70,47.0,44.8,91,0,0,1014.10,46.9,44.0,89,0.8,205
2024-04-28 11:42:00,1013.70,47.0,44.8,92,0,356,,,,,,
2024-04-28 11:51:00,1013.90,46.0,43.8,91,0,114,1014.10,46.9,44.0,89,0.8,187
2024-04-28 12:01:00,1013.90,46.0,43.8,91,1,119,1014.10,46.9,44.0,89,0.8,187
2024-04-28 12:11:00,1013.70,46.0,43.8,91,0,0,1014.10,46.9,44.0,89,0.8,205
2024-04-28 12:12:00,1013.70,46.0,43.8,92,0,157,,,,,,
2024-04-28 12:21:00,1013.60,46.0,43.8,91,0,0,1013.79,46.9,44.0,89,0.8,205
2024-04-28 12:22:00,1013.60,46.0,43.8,92,0,198,,,,,,
2024-04-28 12:31:00,1013.70,46.0,44.0,92,0,0,1013.79,46.9,44.0,89,0.8,205
2024-04-28 12:41:00,1013.70,47.0,44.8,91,0,109,1014.41,47.1,43.8,88,1.3,92
2024-04-28 12:42:00,1013.70,47.0,44.8,92,0,109,,,,,,
2024-04-28 12:51:00,1013.60,46.0,44.0,92,0,0,1014.41,47.1,43.8,88,1.3,110
2024-04-28 13:01:00,1013.70,46.0,44.0,92,0,0,1014.41,47.1,43.8,88,1.3,110
2024-04-28 13:11:00,1013.90,47.0,44.8,91,0,110,1014.41,47.1,43.8,88,1.3,92
2024-04-28 13:21:00,1013.80,47.0,44.8,91,0,0,1014.41,47.1,43.8,88,1.3,110
2024-04-28 13:22:00,1013.80,47.0,44.8,92,0,65,,,,,,
2024-04-28 13:31:00,1013.90,47.0,44.8,91,0,82,1014.41,47.1,43.8,88,1.3,92
2024-04-28 13:41:00,1013.90,47.0,45.0,92,0,104,1014.71,47.0,43.5,87,1.6,124
2024-04-28 13:42:00,1013.90,47.0,45.1,92,0,104,,,,,,
2024-04-28 13:51:00,1013.90,47.0,44.8,91,0,101,1014.71,47.0,43.5,87,1.6,124
2024-04-28 14:01:00,1014.00,47.0,44.2,89,1,105,1014.71,47.0,43.5,87,1.6,124
2024-04-28 14:11:00,1014.10,47.0,44.2,89,1,107,1014.71,47.0,43.5,87,1.6,124
2024-04-28 14:21:00,1014.10,47.0,44.2,89,1,101,1014.71,47.0,43.5,87,1.6,124
2024-04-28 14:22:00,1014.10,47.0,44.2,89,1,101,,,,,,
2024-04-28 14:31:00,1014.20,47.0,44.2,89,2,121,1014.71,47.0,43.5,87,1.6,124
2024-04-28 14:41:00,1014.20,47.0,44.5,90,1,114,1014.58,47.0,44.6,91,2.1,115
2024-04-28 14:42:00,1014.20,47.0,44.5,90,1,114,,,,,,
2024-04-28 14:51:00,1014.40,47.0,44.8,91,1,112,1014.58,47.0,44.6,91,2.1,115
2024-04-28 15:01:00,1014.40,47.0,45.0,92,1,96,1014.58,47.0,44.6,91,2.1,115
2024-04-28 15:11:00,1014.40,47.0,45.3,93,2,96,1014.58,47.0,44.6,91,2.1,115
2024-04-28 15:12:00,1014.40,47.0,45.4,93,2,96,,,,,,
2024-04-28 15:21:00,1014.30,47.0,45.3,93,2,86,1014.39,47.0,44.6,91,2.1,115
2024-04-28 15:22:00,1014.30,47.0,45.4,93,2,86,,,,,,
2024-04-28 15:31:00,1014.40,47.0,45.3,93,2,101,1014.39,47.0,44.6,91,2.1,115
2024-04-28 15:41:00,1014.40,47.0,45.3,93,3,97,1014.76,47.0,44.7,91,2.6,115
2024-04-28 15:42:00,1014.40,47.0,45.4,93,3,97,,,,,,
2024-04-28 15:51:00,1014.60,47.0,45.3,93,3,106,1014.76,47.0,44.7,91,2.6,115
2024-04-28 16:01:00,1014.50,47.0,45.3,93,1,111,1014.76,47.0,44.7,91,2.6,115
2024-04-28 16:11:00,1014.50,47.0,45.0,92,2,91,1014.76,47.0,44.7,91,2.6,115
2024-04-28 16:12:00,1014.50,47.0,45.1,92,2,91,,,,,,
2024-04-28 16:21:00,1014.60,47.0,45.3,93,2,97,1014.76,47.0,44.7,91,2.6,115
2024-04-28 16:22:00,1014.60,47.0,45.4,93,2,97,,,,,,
2024-04-28 16:31:00,1014.60,47.0,45.0,92,2,88,1014.76,47.0,44.7,91,2.6,115
2024-04-28 16:41:00,1014.50,47.0,45.0,92,1,94,1014.88,47.6,43.9,86,3.3,115
2024-04-28 16:42:00,1014.50,47.0,45.1,92,1,94,,,,,,
2024-04-28 16:51:00,1014.60,47.0,44.8,91,1,118,1014.88,47.6,43.9,86,3.3,115
2024-04-28 17:01:00,1014.60,47.0,44.5,90,2,96,1014.88,47.6,43.9,86,3.3,115
2024-04-28 17:11:00,1014.70,47.0,44.8,91,1,94,1014.88,47.6,43.9,86,3.3,115
2024-04-28 17:12:00,1014.70,47.0,44.8,92,1,94,,,,,,
2024-04-28 17:21:00,1014.70,47.0,44.2,89,1,94,1014.88,47.6,43.9,86,3.3,115
2024-04-28 17:22:00,1014.70,47.0,44.2,89,1,94,,,,,,
2024-04-28 17:31:00,1014.80,47.0,44.2,89,0,109,1014.88,47.6,43.9,86,3.3,115
2024-04-28 17:41:00,1014.80,48.0,45.2,89,0,0,1015.07,47.8,43.6,85,2.5,143
2024-04-28 17:42:00,1014.80,48.0,45.2,90,0,37,,,,,,
2024-04-28 17:51:00,1014.90,48.0,45.2,89,0,76,1015.07,47.8,43.6,85,2.5,125
2024-04-28 18:01:00,1015.10,48.0,44.9,88,0,112,1015.07,47.8,43.6,85,2.5,125
2024-04-28 18:11:00,1015.20,48.0,44.9,88,0,111,1015.07,47.8,43.6,85,2.5,125
2024-04-28 18:12:00,1015.20,48.0,44.9,88,0,111,,,,,,
2024-04-28 18:21:00,1015.20,49.0,45.9,88,0,0,1015.07,47.8,43.6,85,2.5,143
2024-04-28 18:22:00,1015.20,49.0,45.9,88,0,36,,,,,,
2024-04-28 18:31:00,1015.20,48.0,44.9,88,0,0,1015.07,47.8,43.6,85,2.5,143
2024-04-28 18:41:00,1015.10,48.0,44.0,85,0,145,1015.44,48.8,43.4,81,2.1,126
2024-04-28 18:42:00,1015.10,48.0,44.0,85,0,145,,,,,,
2024-04-28 18:51:00,1015.10,48.0,43.1,83,0,124,1015.44,48.8,43.4,81,2.1,126
2024-04-28 19:01:00,1015.30,49.0,44.7,84,1,105,1015.44,48.8,43.4,81,2.1,126
2024-04-28 19:11:00,1015.20,49.0,44.1,83,0,97,1015.44,48.8,43.4,81,2.1,126
2024-04-28 19:12:00,1015.20,49.0,44.1,82,0,97,,,,,,
2024-04-28 19:21:00,1015.10,49.0,44.1,83,2,82,1015.26,48.8,43.4,81,2.1,126
2024-04-28 19:22:00,1015.10,49.0,44.1,82,2,82,,,,,,
2024-04-28 19:31:00,1015.20,49.0,42.8,79,1,78,1015.26,48.8,43.4,81,2.1,126
2024-04-28 19:41:00,1015.30,49.0,43.1,80,1,157,1015.19,50.1,43.2,76,2.7,100
2024-04-28 19:42:00,1015.30,49.0,43.1,79,1,157,,,,,,
2024-04-28 19:51:00,1015.20,50.0,43.1,77,2,104,1015.19,50.1,43.2,76,2.7,100
2024-04-28 20:01:00,1015.30,49.0,42.2,77,2,113,1015.19,50.1,43.2,76,2.7,100
2024-04-28 20:11:00,1015.30,50.0,43.5,78,0,113,1015.19,50.1,43.2,76,2.7,100
2024-04-28 20:12:00,1015.30,50.0,43.4,77,0,113,,,,,,
2024-04-28 20:21:00,1015.30,50.0,43.5,78,1,98,1015.19,50.1,43.2,76,2.7,100
2024-04-28 20:22:00,1015.30,50.0,43.4,77,1,98,,,,,,
2024-04-28 20:31:00,1015.20,50.0,43.5,78,1,90,1015.01,50.1,43.2,76,2.7,100
2024-04-28 20:41:00,1015.10,50.0,43.8,79,3,92,1015.44,50.0,43.6,78,3.5,96
2024-04-28 20:42:00,1015.10,50.0,43.8,79,3,92,,,,,,
2024-04-28 20:51:00,1015.00,50.0,43.1,77,3,122,1015.44,50.0,43.3,77,3.5,96
2024-04-28 21:01:00,1015.10,50.0,43.5,78,2,120,1015.44,50.0,43.1,76,3.5,96
2024-04-28 21:11:00,1015.00,50.0,43.1,77,3,141,1015.44,50.0,43.1,76,3.5,96
2024-04-28 21:12:00,1015.00,50.0,43.1,77,3,141,,,,,,
2024-04-28 21:21:00,1015.00,50.0,43.5,78,2,111,1015.44,50.0,43.1,76,3.5,96
2024-04-28 21:22:00,1015.00,50.0,43.4,77,2,111,,,,,,
2024-04-28 21:31:00,1014.90,50.0,43.1,77,3,161,1015.44,50.0,43.1,76,3.5,96
2024-04-28 21:41:00,1014.80,50.0,44.1,80,2,127,1015.39,50.7,42.9,74,1.4,120
2024-04-28 21:42:00,1014.80,50.0,44.1,80,2,127,,,,,,
2024-04-28 21:51:00,1014.80,50.0,43.8,79,3,175,1015.39,50.7,42.9,74,1.4,120
2024-04-28 22:01:00,1014.80,50.0,43.5,78,3,178,1015.39,50.7,42.9,74,1.4,120
2024-04-28 22:11:00,1014.80,50.0,43.1,77,4,164,1015.39,50.7,42.9,74,1.4,120
2024-04-28 22:12:00,1014.80,50.0,43.1,77,4,164,,,,,,
2024-04-28 22:21:00,1014.80,50.0,44.1,80,4,150,1015.39,50.7,42.9,74,1.4,120
2024-04-28 22:22:00,1014.80,50.0,44.1,80,4,150,,,,,,
2024-04-28 22:31:00,1014.60,51.0,43.1,74,5,182,1015.39,50.7,42.9,74,1.4,120
2024-04-28 22:41:00,1014.60,52.0,42.6,70,4,181,1015.18,52.1,42.4,69,1.8,198
2024-04-28 22:42:00,1014.60,52.0,42.5,69,4,181,,,,,,
2024-04-28 22:51:00,1014.50,53.0,42.5,67,5,208,1015.18,52.1,42.4,69,1.8,198
2024-04-28 23:01:00,1014.50,52.0,40.7,65,7,216,1015.18,52.1,42.4,69,1.8,198
2024-04-28 23:11:00,1014.40,52.0,41.1,66,6,215,1015.18,52.1,42.4,69,1.8,198
2024-04-28 23:12:00,1014.40,52.0,41.0,66,6,215,,,,,,
2024-04-28 23:21:00,1014.50,52.0,41.1,66,5,216,1015.18,52.1,42.4,69,1.8,198
2024-04-28 23:22:00,1014.50,52.0,41.0,66,5,216,,,,,,
2024-04-28 23:31:00,1014.50,51.0,40.1,66,6,206,1015.18,52.1,42.4,69,1.8,198
2024-04-28 23:41:00,1014.40,51.0,40.5,67,6,219,1015.03,51.6,42.4,70,1.0,207
2024-04-28 23:42:00,1014.40,51.0,40.4,66,6,219,,,,,,
2024-04-28 23:51:00,1014.30,52.0,41.9,68,2,257,1015.03,51.6,42.4,70,1.0,207
2024-04-29 00:12:00,1014.40,52.0,41.4,67,3,210,,,,,,
2024-04-29 00:22:00,1014.20,51.0,40.0,66,3,208,,,,,,
2024-04-29 00:41:00,1014.50,52.0,41.5,67,5,213,1014.84,51.7,42.2,69,,213
2024-04-29 00:42:00,1014.50,52.0,41.4,67,5,213,,,,,,
2024-04-29 00:51:00,1014.30,51.0,40.9,68,3,185,1014.84,51.7,41.6,68,,211
2024-04-29 00:52:00,1014.30,51.0,40.8,67,3,185,,,,,,
2024-04-29 01:12:00,1014.40,51.0,41.6,69,4,203,,,,,,
2024-04-29 01:22:00,1014.40,50.0,41.3,71,5,213,,,,,,
2024-04-29 01:41:00,1014.20,50.0,41.4,72,3,221,1014.53,50.9,42.2,72,,213
2024-04-29 01:42:00,1014.20,50.0,41.3,71,3,221,,,,,,
2024-04-29 01:51:00,1014.10,50.0,41.8,73,3,204,1014.55,50.9,42.2,72,,211
2024-04-29 01:52:00,1014.10,50.0,41.7,72,3,204,,,,,,
2024-04-29 02:12:00,1014.10,49.0,40.7,73,3,204,,,,,,
2024-04-29 02:22:00,1014.10,49.0,40.7,73,4,179,,,,,,
2024-04-29 02:41:00,1014.00,49.0,41.5,75,3,189,1014.12,50.1,42.2,74,,221
2024-04-29 02:42:00,1014.00,49.0,41.4,75,3,189,,,,,,
2024-04-29 02:51:00,1014.00,49.0,41.5,75,2,175,1014.11,50.1,42.2,74,,213
2024-04-29 02:52:00,1014.00,49.0,41.4,75,2,175,,,,,,
2024-04-29 03:12:00,1013.90,48.0,41.1,77,2,190,,,,,,
2024-04-29 03:22:00,1014.00,48.0,41.1,77,2,190,,,,,,
2024-04-29 03:41:00,1013.90,48.0,41.2,77,1,214,1014.15,48.6,40.3,72,,221
2024-04-29 03:42:00,1013.90,48.0,41.1,77,1,214,,,,,,
2024-04-29 03:51:00,1013.90,48.0,41.2,77,2,215,1014.12,48.6,40.3,72,,213
2024-04-29 03:52:00,1013.90,48.0,41.1,77,2,215,,,,,,
2024-04-29 04:12:00,1013.90,47.0,38.8,72,2,216,,,,,,
2024-04-29 04:22:00,1014.10,47.0,38.5,72,0,213,,,,,,
2024-04-29 04:41:00,1014.20,46.0,38.6,75,0,0,1014.34,47.1,39.5,74,,239
2024-04-29 04:42:00,1014.20,46.0,38.5,75,0,165,,,,,,
2024-04-29 04:51:00,1014.30,46.0,38.2,74,0,0,1014.31,47.1,39.5,74,,231
2024-04-29 04:52:00,1014.30,46.0,38.2,73,0,190,,,,,,
2024-04-29 05:12:00,1014.30,45.0,37.9,76,1,190,,,,,,
2024-04-29 05:22:00,1014.40,46.0,38.9,76,2,220,,,,,,
2024-04-29 05:41:00,1014.30,46.0,37.9,73,2,205,1014.46,46.3,38.7,74,,221
2024-04-29 05:42:00,1014.30,46.0,37.8,73,2,205,,,,,,
2024-04-29 05:51:00,1014.40,46.0,37.9,73,1,203,1014.46,46.3,38.7,74,,213
2024-04-29 05:52:00,1014.40,46.0,37.8,73,1,203,,,,,,
2024-04-29 06:12:00,1014.30,46.0,38.5,75,2,219,,,,,,
2024-04-29 06:22:00,1014.30,46.0,38.2,73,2,221,,,,,,
2024-04-29 06:41:00,1014.30,45.0,38.3,77,1,193,1014.54,45.3,38.6,77,,221
2024-04-29 06:42:00,1014.30,45.0,38.2,76,1,193,,,,,,
2024-04-29 06:51:00,1014.30,45.0,38.6,78,1,197,1014.54,45.3,38.6,77,,213
2024-04-29 06:52:00,1014.30,45.0,38.6,78,1,197,,,,,,
2024-04-29 07:12:00,1014.50,45.0,38.2,76,2,199,,,,,,
2024-04-29 07:22:00,1014.50,45.0,38.6,78,2,196,,,,,,
2024-04-29 07:41:00,1014.70,45.0,38.9,79,0,221,1015.02,45.6,39.2,78,,213
2024-04-29 07:42:00,1014.70,45.0,38.9,79,0,221,,,,,,
2024-04-29 07:51:00,1014.60,45.0,38.6,78,0,294,1015.04,45.6,39.2,78,,211
2024-04-29 07:52:00,1014.60,45.0,38.6,78,0,294,,,,,,
2024-04-29 08:12:00,1014.70,45.0,38.9,79,0,320,,,,,,
2024-04-29 08:22:00,1014.80,45.0,38.9,79,0,270,,,,,,
2024-04-29 08:41:00,1014.80,44.0,38.6,80,0,0,1015.14,44.4,38.0,77,,231
2024-04-29 08:42:00,1014.80,44.0,38.5,80,0,255,,,,,,
2024-04-29 08:51:00,1014.80,44.0,38.9,81,0,318,1015.16,44.4,37.9,77,,211
2024-04-29 08:52:00,1014.80,44.0,38.9,81,0,318,,,,,,
2024-04-29 09:12:00,1014.70,43.0,38.2,83,0,29,,,,,,
2024-04-29 09:22:00,1014.70,43.0,38.8,84,0,28,,,,,,
2024-04-29 09:41:00,1014.50,43.0,39.1,85,0,0,1014.85,43.0,37.9,82,,231
2024-04-29 09:42:00,1014.50,43.0,39.1,85,0,28,,,,,,
2024-04-29 09:51:00,1014.50,43.0,38.8,84,0,54,1014.85,43.0,37.9,82,,211
2024-04-29 09:52:00,1014.50,43.0,38.8,84,0,54,,,,,,
2024-04-29 10:12:00,1014.50,42.0,37.8,84,0,98,,,,,,
2024-04-29 10:22:00,1014.30,41.0,37.4,86,0,88,,,,,,
2024-04-29 10:41:00,1014.40,41.0,37.7,87,0,77,1014.70,41.5,37.9,86,,212
2024-04-29 10:42:00,1014.40,41.0,37.7,87,0,77,,,,,,
2024-04-29 10:51:00,1014.40,41.0,37.4,86,0,91,1014.70,41.5,37.9,86,,212
2024-04-29 10:52:00,1014.40,41.0,37.4,86,0,91,,,,,,
2024-04-29 11:12:00,1014.40,41.0,37.7,87,1,91,,,,,,
2024-04-29 11:22:00,1014.40,41.0,37.7,87,1,74,,,,,,
2024-04-29 11:41:00,1014.40,41.0,37.7,87,1,65,1014.75,41.2,37.9,87,,213
2024-04-29 11:42:00,1014.40,41.0,37.7,87,1,65,,,,,,
2024-04-29 11:51:00,1014.40,41.0,38.0,88,0,84,1014.75,41.2,37.9,87,,211
2024-04-29 11:52:00,1014.40,41.0,38.0,88,0,84,,,,,,
2024-04-29 12:12:00,1014.40,41.0,38.0,88,1,80,,,,,,
2024-04-29 12:22:00,1014.30,41.0,38.0,88,0,93,,,,,,
2024-04-29 12:41:00,1014.40,41.0,38.2,89,0,80,1014.84,40.7,38.0,90,,213
2024-04-29 12:42:00,1014.40,41.0,38.3,90,0,80,,,,,,
2024-04-29 12:51:00,1014.40,41.0,38.0,88,1,44,1014.84,40.7,38.0,90,,212
2024-04-29 12:52:00,1014.40,41.0,38.0,88,1,44,,,,,,
2024-04-29 13:12:00,1014.60,42.0,39.0,89,0,73,,,,,,
2024-04-29 13:22:00,1014.70,42.0,38.7,88,0,73,,,,,,
2024-04-29 13:52:00,1014.70,42.0,38.7,88,0,355,,,,,,
2024-04-29 14:12:00,1015.00,43.0,39.4,87,1,88,,,,,,
2024-04-29 14:22:00,1015.10,43.0,39.1,85,2,85,,,,,,
2024-04-29 14:42:00,1015.30,43.0,38.8,84,2,102,,,,,,
2024-04-29 14:52:00,1015.50,43.0,38.8,84,2,93,,,,,,
2024-04-29 15:12:00,1015.50,44.0,39.2,82,0,98,,,,,,
2024-04-29 15:22:00,1015.60,45.0,39.8,81,0,54,,,,,,
2024-04-29 15:42:00,1015.50,45.0,39.2,80,1,83,,,,,,
2024-04-29 15:52:00,1015.50,46.0,40.2,79,1,43,,,,,,
2024-04-29 16:12:00,1015.50,48.0,39.4,71,3,317,,,,,,
2024-04-29 16:22:00,1015.60,49.0,40.0,70,1,295,,,,,,
2024-04-29 16:42:00,1015.60,49.0,40.7,73,4,309,,,,,,
2024-04-29 16:52:00,1015.60,50.0,41.0,70,3,318,,,,,,
2024-04-29 17:12:00,1015.70,50.0,41.7,72,3,318,,,,,,
2024-04-29 17:22:00,1015.60,50.0,41.0,70,1,323,,,,,,
2024-04-29 17:42:00,1015.80,50.0,41.0,70,4,312,,,,,,
2024-04-29 17:52:00,1015.70,50.0,40.2,69,4,231,,,,,,
2024-04-29 18:12:00,1015.90,51.0,40.0,66,2,220,,,,,,
2024-04-29 18:22:00,1015.80,51.0,39.3,64,4,241,,,,,,
2024-04-29 18:42:00,1015.80,53.0,38.6,57,3,296,,,,,,
2024-04-29 18:52:00,1015.80,54.0,37.7,53,3,309,,,,,,
2024-04-29 19:12:00,1015.80,53.0,36.8,53,2,244,,,,,,
2024-04-29 19:22:00,1015.70,54.0,36.3,50,5,305,,,,,,
2024-04-29 19:42:00,1015.80,54.0,32.6,43,3,223,,,,,,
2024-04-29 19:52:00,1015.80,53.0,32.2,44,5,242,,,,,,
2024-04-29 20:12:00,1015.70,54.0,30.8,41,4,247,,,,,,
2024-04-29 20:22:00,1015.90,54.0,33.1,44,5,217,,,,,,
2024-04-29 20:42:00,1016.00,54.0,30.8,41,6,221,,,,,,
2024-04-29 20:52:00,1016.00,54.0,30.2,40,3,253,,,,,,
2024-04-29 21:12:00,1016.20,54.0,32.6,43,5,236,,,,,,
2024-04-29 21:22:00,1016.30,54.0,31.4,41,6,229,,,,,,
2024-04-29 21:42:00,1016.30,54.0,32.6,43,5,218,,,,,,
2024-04-29 21:52:00,1016.30,54.0,29.0,37,5,215,,,,,,
2024-04-29 22:12:00,1016.20,55.0,30.5,38,3,225,,,,,,
2024-04-29 22:22:00,1016.10,53.0,32.8,46,6,202,,,,,,
2024-04-29 22:42:00,1016.20,54.0,33.7,45,4,207,,,,,,
2024-04-29 22:52:00,1016.20,54.0,33.1,44,4,216,,,,,,
2024-04-29 23:12:00,1016.10,53.0,33.8,47,4,185,,,,,,
2024-04-29 23:22:00,1016.10,54.0,35.3,49,3,216,,,,,,
2024-04-29 23:42:00,1016.10,53.0,34.9,49,4,220,,,,,,
2024-04-29 23:52:00,1016.00,54.0,34.8,48,3,215,,,,,,
2024-04-30 00:12:00,1016.10,54.0,36.3,50,4,235,,,,,,
2024-04-30 00:22:00,1016.00,53.0,35.4,50,4,190,,,,,,
2024-04-30 00:41:00,1016.10,53.0,36.4,53,5,207,1016.44,53.5,37.5,54,,213
2024-04-30 00:42:00,1016.10,53.0,36.3,52,5,207,,,,,,
2024-04-30 00:51:00,1016.00,53.0,36.8,54,4,207,1016.44,53.5,37.5,54,,211
2024-04-30 00:52:00,1016.00,53.0,36.8,53,4,207,,,,,,
2024-04-30 01:12:00,1015.90,53.0,36.3,52,3,204,,,,,,
2024-04-30 01:22:00,1016.00,52.0,34.4,51,4,198,,,,,,
2024-04-30 01:41:00,1016.00,52.0,34.4,50,3,204,1016.26,52.9,36.3,53,,213
2024-04-30 01:42:00,1016.00,52.0,34.4,51,3,204,,,,,,
2024-04-30 01:51:00,1015.70,52.0,34.4,50,4,224,1016.26,52.9,36.3,53,,211
2024-04-30 01:52:00,1015.70,52.0,34.4,51,4,224,,,,,,
2024-04-30 02:12:00,1015.70,52.0,35.9,54,3,215,,,,,,
2024-04-30 02:22:00,1015.70,52.0,35.9,54,3,140,,,,,,
2024-04-30 02:41:00,1015.80,51.0,35.4,55,2,158,1016.14,51.1,37.8,60,,213
2024-04-30 02:42:00,1015.80,51.0,35.4,55,2,158,,,,,,
2024-04-30 02:51:00,1015.70,51.0,36.4,57,2,121,1016.14,51.1,37.8,60,,211
2024-04-30 02:52:00,1015.70,51.0,36.3,57,2,121,,,,,,
2024-04-30 03:12:00,1015.80,51.0,36.8,58,1,191,,,,,,
2024-04-30 03:22:00,1015.90,51.0,36.8,58,1,203,,,,,,
2024-04-30 03:41:00,1016.00,50.0,37.2,61,0,182,1016.48,50.0,38.2,63,,213
2024-04-30 03:42:00,1016.00,50.0,37.1,61,0,182,,,,,,
2024-04-30 03:51:00,1016.10,49.0,38.6,67,1,181,1016.45,50.0,38.2,63,,211
2024-04-30 03:52:00,1016.10,49.0,38.5,67,1,181,,,,,,
2024-04-30 04:12:00,1016.10,49.0,40.4,71,0,69,,,,,,
2024-04-30 04:22:00,1016.10,49.0,40.0,70,0,52,,,,,,
2024-04-30 04:41:00,1016.20,48.0,40.2,74,2,76,1016.61,47.2,40.1,76,,213
2024-04-30 04:42:00,1016.20,48.0,40.1,73,2,76,,,,,,
2024-04-30 04:51:00,1016.10,48.0,40.2,74,1,66,1016.62,47.2,40.1,76,,211
2024-04-30 04:52:00,1016.10,48.0,40.1,73,1,66,,,,,,
2024-04-30 05:12:00,1016.20,47.0,40.2,77,3,352,,,,,,
2024-04-30 05:22:00,1016.40,47.0,40.2,77,1,42,,,,,,
2024-04-30 05:41:00,1016.50,46.0,39.6,78,2,54,1016.83,46.2,39.5,77,,212
2024-04-30 05:42:00,1016.50,46.0,39.5,77,2,54,,,,,,
2024-04-30 05:51:00,1016.40,46.0,39.9,79,2,80,1016.82,46.2,39.5,77,,211
2024-04-30 05:52:00,1016.40,46.0,39.9,79,2,80,,,,,,
2024-04-30 06:12:00,1016.40,46.0,39.2,76,2,55,,,,,,
2024-04-30 06:22:00,1016.50,46.0,39.5,77,2,65,,,,,,
2024-04-30 06:41:00,1016.60,45.0,38.6,78,2,48,1017.03,45.9,39.0,76,,212
2024-04-30 06:42:00,1016.60,45.0,38.6,78,2,48,,,,,,
2024-04-30 06:51:00,1016.70,45.0,38.6,78,2,59,1017.03,45.9,39.0,76,,211
2024-04-30 06:52:00,1016.70,45.0,38.6,78,2,59,,,,,,
2024-04-30 07:12:00,1016.80,45.0,38.9,79,2,63,,,,,,
2024-04-30 07:22:00,1016.80,45.0,38.6,78,2,65,,,,,,
2024-04-30 07:41:00,1017.00,44.0,37.9,79,1,45,1017.08,45.4,39.5,79,,221
2024-04-30 07:42:00,1017.00,44.0,37.9,78,1,45,,,,,,
2024-04-30 07:51:00,1017.10,45.0,38.9,79,1,66,1017.08,45.4,39.5,79,,213
2024-04-30 07:52:00,1017.10,45.0,38.9,79,1,66,,,,,,
2024-04-30 08:12:00,1017.30,44.0,38.2,79,1,49,,,,,,
2024-04-30 08:22:00,1017.30,44.0,38.9,81,1,71,,,,,,
2024-04-30 08:41:00,1017.30,44.0,38.9,81,1,47,1017.31,44.7,38.9,79,,214
2024-04-30 08:42:00,1017.30,44.0,38.9,81,1,47,,,,,,
2024-04-30 08:51:00,1017.30,44.0,38.6,80,2,59,1017.31,44.7,38.9,79,,213
2024-04-30 08:52:00,1017.30,44.0,38.5,80,2,59,,,,,,
2024-04-30 09:12:00,1017.30,44.0,38.5,80,2,71,,,,,,
2024-04-30 09:22:00,1017.50,44.0,38.5,80,2,72,,,,,,
2024-04-30 09:41:00,1017.40,44.0,38.9,81,1,78,1017.62,44.4,39.2,81,,220
2024-04-30 09:42:00,1017.40,44.0,38.9,81,1,78,,,,,,
2024-04-30 09:51:00,1017.50,44.0,39.2,82,2,70,1017.60,44.4,39.2,81,,213
2024-04-30 09:52:00,1017.50,44.0,39.2,82,2,70,,,,,,
2024-04-30 10:12:00,1017.50,44.0,39.2,82,1,71,,,,,,
2024-04-30 10:22:00,1017.50,44.0,39.2,82,1,65,,,,,,
2024-04-30 10:41:00,1017.60,44.0,39.2,82,2,94,1017.84,44.2,39.2,82,,214
2024-04-30 10:42:00,1017.60,44.0,39.2,82,2,94,,,,,,
2024-04-30 10:51:00,1017.80,44.0,39.2,82,2,81,1017.83,44.2,39.2,82,,213
2024-04-30 10:52:00,1017.80,44.0,39.2,82,2,81,,,,,,
2024-04-30 11:12:00,1017.80,44.0,39.2,82,3,81,,,,,,
2024-04-30 11:22:00,1018.10,43.0,38.5,83,2,85,,,,,,
2024-04-30 11:41:00,1018.10,43.0,38.8,84,2,74,1018.27,42.8,39.2,87,,213
2024-04-30 11:42:00,1018.10,43.0,38.8,84,2,74,,,,,,
2024-04-30 11:51:00,1018.10,43.0,39.1,85,1,69,1017.87,42.8,39.2,87,,211
2024-04-30 11:52:00,1018.10,43.0,39.1,85,1,69,,,,,,
2024-04-30 12:12:00,1018.20,43.0,39.1,85,1,75,,,,,,
2024-04-30 12:22:00,1018.10,43.0,39.1,85,2,77,,,,,,
2024-04-30 12:41:00,1018.10,43.0,39.4,86,2,93,1018.48,42.4,39.8,90,,213
2024-04-30 12:42:00,1018.10,43.0,39.4,87,2,93,,,,,,
2024-04-30 12:51:00,1018.30,42.0,38.7,87,1,69,1018.07,42.4,39.8,90,,211
2024-04-30 12:52:00,1018.30,42.0,38.7,88,1,69,,,,,,
2024-04-30 13:12:00,1018.40,43.0,39.7,87,0,76,,,,,,
2024-04-30 13:22:00,1018.50,43.0,39.7,87,0,72,,,,,,
2024-04-30 13:42:00,1018.50,43.0,39.7,87,0,73,,,,,,
2024-04-30 13:52:00,1018.60,43.0,39.1,85,0,77,,,,,,
2024-04-30 14:12:00,1018.80,43.0,38.8,84,0,40,,,,,,
2024-04-30 14:22:00,1018.80,43.0,38.8,84,0,59,,,,,,
2024-04-30 14:42:00,1019.00,44.0,39.5,83,0,100,,,,,,
2024-04-30 14:52:00,1018.90,46.0,40.5,80,1,350,,,,,,
2024-04-30 15:12:00,1019.10,46.0,39.2,76,1,317,,,,,,
2024-04-30 15:22:00,1019.10,46.0,39.2,76,1,352,,,,,,
2024-04-30 15:42:00,1019.30,46.0,38.9,76,0,94,,,,,,
2024-04-30 15:52:00,1019.40,45.0,37.2,74,1,125,,,,,,
2024-04-30 16:12:00,1019.50,46.0,38.2,73,1,80,,,,,,
2024-04-30 16:22:00,1019.50,46.0,38.2,73,0,154,,,,,,
2024-04-30 16:42:00,1019.50,46.0,38.2,73,1,115,,,,,,
2024-04-30 16:52:00,1019.50,47.0,38.5,72,1,97,,,,,,
2024-04-30 17:12:00,1019.60,50.0,40.2,69,3,295,,,,,,
2024-04-30 17:22:00,1019.60,51.0,40.4,66,3,340,,,,,,
2024-04-30 17:42:00,1019.60,48.0,39.4,71,3,317,,,,,,
2024-04-30 17:52:00,1019.70,50.0,40.6,70,4,328,,,,,,
2024-04-30 18:12:00,1019.80,48.0,39.8,72,2,323,,,,,,
2024-04-30 18:22:00,1019.80,48.0,39.8,72,5,316,,,,,,
2024-04-30 18:42:00,1019.90,50.0,39.9,67,2,266,,,,,,
2024-04-30 18:52:00,1019.90,51.0,40.8,67,2,314,,,,,,
2024-04-30 19:12:00,1019.80,51.0,39.6,64,5,315,,,,,,
2024-04-30 19:22:00,1019.70,51.0,40.4,66,5,326,,,,,,
2024-04-30 19:42:00,1019.60,52.0,41.8,68,6,306,,,,,,
2024-04-30 19:52:00,1019.60,53.0,41.5,64,5,318,,,,,,
2024-04-30 20:12:00,1019.60,54.0,41.3,62,6,317,,,,,,
2024-04-30 20:22:00,1019.60,54.0,40.9,61,5,326,,,,,,
2024-04-30 20:42:00,1019.50,53.0,40.8,63,6,307,,,,,,
2024-04-30 20:52:00,1019.50,55.0,40.9,59,5,309,,,,,,
2024-04-30 21:12:00,1019.40,55.0,40.0,57,4,305,,,,,,
2024-04-30 21:22:00,1019.50,55.0,40.5,58,4,309,,,,,,
2024-04-30 21:42:00,1019.50,55.0,40.0,57,6,307,,,,,,
2024-04-30 21:52:00,1019.40,55.0,40.5,58,3,263,,,,,,
2024-04-30 22:12:00,1019.40,55.0,39.1,54,3,284,,,,,,
2024-04-30 22:22:00,1019.20,56.0,40.5,56,2,278,,,,,,
2024-04-30 22:42:00,1019.10,55.0,37.7,51,4,298,,,,,,
2024-04-30 22:52:00,1019.00,56.0,39.6,53,3,307,,,,,,
2024-04-30 23:12:00,1019.10,56.0,40.1,54,2,258,,,,,,
2024-04-30 23:22:00,1019.10,55.0,38.7,53,6,297,,,,,,
2024-04-30 23:42:00,1019.20,57.0,40.0,53,3,303,,,,,,
2024-04-30 23:52:00,1019.10,57.0,40.0,53,2,293,,,,,,
2024-05-01 00:12:00,1018.90,55.0,38.2,53,3,255,,,,,,
2024-05-01 00:22:00,1019.00,56.0,38.6,51,3,281,,,,,,
2024-05-01 00:41:00,1018.90,55.0,38.7,54,4,299,1019.20,52.9,40.2,61,,212
2024-05-01 00:42:00,1018.90,55.0,38.7,53,4,299,,,,,,
2024-05-01 00:51:00,1018.90,54.0,38.2,55,4,306,1019.21,54.0,40.2,59,,212
2024-05-01 00:52:00,1018.90,54.0,38.2,54,4,306,,,,,,
2024-05-01 01:12:00,1018.90,54.0,38.2,54,4,294,,,,,,
2024-05-01 01:22:00,1018.70,54.0,38.2,54,3,311,,,,,,
2024-05-01 01:41:00,1018.70,53.0,37.8,56,1,292,1019.09,54.2,40.4,59,,212
2024-05-01 01:42:00,1018.70,53.0,37.7,56,1,292,,,,,,
2024-05-01 01:51:00,1018.60,53.0,37.8,56,3,297,1019.09,55.3,40.4,57,,212
2024-05-01 01:52:00,1018.60,53.0,37.7,56,3,297,,,,,,
2024-05-01 02:12:00,1018.80,54.0,39.1,56,1,248,,,,,,
2024-05-01 02:22:00,1018.80,53.0,37.3,55,3,294,,,,,,
2024-05-01 02:41:00,1018.90,53.0,37.8,56,2,307,1019.32,53.3,39.1,58,,212
2024-05-01 02:42:00,1018.90,53.0,37.7,56,2,307,,,,,,
2024-05-01 02:51:00,1018.90,53.0,37.8,56,1,304,1019.31,53.3,39.1,58,,212
2024-05-01 02:52:00,1018.90,53.0,37.7,56,1,304,,,,,,
2024-05-01 03:12:00,1019.00,52.0,36.8,55,2,239,,,,,,
2024-05-01 03:22:00,1019.20,52.0,37.7,58,0,224,,,,,,
2024-05-01 03:41:00,1019.50,50.0,36.8,60,1,214,1019.88,50.2,39.9,67,,212
2024-05-01 03:42:00,1019.50,50.0,36.7,60,1,214,,,,,,
2024-05-01 03:51:00,1019.60,50.0,37.2,61,1,209,1019.86,50.2,39.9,67,,211
2024-05-01 03:52:00,1019.60,50.0,37.1,61,1,209,,,,,,
2024-05-01 04:02:00,1019.60,50.0,37.9,63,1,211,,,,,,
2024-05-01 04:22:00,1019.80,49.0,38.5,67,0,223,,,,,,
2024-05-01 04:41:00,1020.10,49.0,39.4,69,0,0,1020.14,48.2,39.7,72,,239
2024-05-01 04:42:00,1020.10,49.0,39.3,69,0,223,,,,,,
2024-05-01 04:51:00,1020.10,48.0,39.1,71,0,0,1020.10,48.2,39.7,72,,231
2024-05-01 04:52:00,1020.10,48.0,39.0,70,0,191,,,,,,
2024-05-01 05:12:00,1020.20,48.0,39.8,72,0,206,,,,,,
2024-05-01 05:22:00,1020.30,48.0,40.1,73,0,125,,,,,,
2024-05-01 05:41:00,1020.40,48.0,41.2,77,0,0,1020.60,46.4,40.3,79,,231
2024-05-01 05:42:00,1020.40,48.0,41.1,77,0,63,,,,,,
2024-05-01 05:51:00,1020.40,47.0,40.5,78,0,83,1020.60,46.4,40.3,79,,211
2024-05-01 05:52:00,1020.40,47.0,40.5,77,0,83,,,,,,
2024-05-01 06:12:00,1020.60,47.0,40.8,78,1,65,,,,,,
2024-05-01 06:22:00,1020.70,47.0,41.1,79,0,82,,,,,,
2024-05-01 06:41:00,1020.70,47.0,41.2,80,1,72,1021.05,45.3,39.9,81,,212
2024-05-01 06:42:00,1020.70,47.0,41.1,79,1,72,,,,,,
2024-05-01 06:51:00,1020.80,46.0,40.2,80,1,63,1021.05,45.3,39.9,81,,211
2024-05-01 06:52:00,1020.80,46.0,40.2,79,1,63,,,,,,
2024-05-01 07:12:00,1020.80,46.0,40.5,80,1,59,,,,,,
2024-05-01 07:22:00,1020.90,46.0,40.8,82,1,69,,,,,,
2024-05-01 07:41:00,1020.90,45.0,40.1,82,0,73,1021.39,43.8,39.8,85,,212
2024-05-01 07:42:00,1020.90,45.0,40.1,82,0,73,,,,,,
2024-05-01 07:51:00,1021.20,45.0,40.1,82,1,62,1021.39,43.8,39.8,85,,211
2024-05-01 07:52:00,1021.20,45.0,40.1,82,1,62,,,,,,
2024-05-01 08:12:00,1021.10,45.0,40.5,83,0,88,,,,,,
2024-05-01 08:22:00,1021.10,45.0,40.5,83,0,57,,,,,,
2024-05-01 08:41:00,1021.20,44.0,39.8,84,0,77,1021.47,42.9,39.3,86,,213
2024-05-01 08:42:00,1021.20,44.0,39.8,84,0,77,,,,,,
2024-05-01 08:51:00,1021.40,44.0,39.8,84,1,66,1021.45,42.9,39.3,86,,211
2024-05-01 08:52:00,1021.40,44.0,39.8,84,1,66,,,,,,
2024-05-01 09:12:00,1021.40,44.0,40.1,86,1,78,,,,,,
2024-05-01 09:22:00,1021.60,44.0,40.1,86,1,78,,,,,,
2024-05-01 09:41:00,1021.60,44.0,40.4,86,0,71,1021.64,42.3,38.8,87,,215
2024-05-01 09:42:00,1021.60,44.0,40.4,86,0,71,,,,,,
2024-05-01 09:51:00,1021.70,43.0,39.4,86,0,71,1021.64,42.2,38.8,87,,228
2024-05-01 09:52:00,1021.70,43.0,39.4,87,0,71,,,,,,
2024-05-01 10:12:00,1021.70,43.0,39.7,87,1,73,,,,,,
2024-05-01 10:22:00,1021.80,43.0,39.7,87,1,78,,,,,,
2024-05-01 10:41:00,1021.80,43.0,39.7,87,1,72,1022.12,42.0,38.7,88,,213
2024-05-01 10:42:00,1021.80,43.0,39.7,87,1,72,,,,,,
2024-05-01 10:51:00,1021.80,43.0,39.9,88,1,79,1022.11,42.0,38.7,88,,211
2024-05-01 10:52:00,1021.80,43.0,40.0,88,1,79,,,,,,
2024-05-01 11:12:00,1022.00,42.0,39.0,89,1,81,,,,,,
2024-05-01 11:22:00,1021.90,42.0,39.0,89,1,100,,,,,,
2024-05-01 11:41:00,1022.10,42.0,39.0,88,1,103,1022.35,41.4,38.4,88,,213
2024-05-01 11:42:00,1022.10,42.0,39.0,89,1,103,,,,,,
2024-05-01 11:51:00,1022.30,42.0,39.2,89,1,79,1022.35,41.4,38.4,88,,211
2024-05-01 11:52:00,1022.30,42.0,39.3,89,1,79,,,,,,
2024-05-01 12:12:00,1022.20,42.0,39.0,89,1,77,,,,,,
2024-05-01 12:22:00,1022.20,42.0,39.0,89,1,77,,,,,,
2024-05-01 12:41:00,1022.30,42.0,39.0,88,1,82,1022.45,43.0,38.9,85,,213
2024-05-01 12:42:00,1022.30,42.0,39.0,89,1,82,,,,,,
2024-05-01 12:51:00,1022.10,43.0,39.7,87,0,78,1022.45,43.0,38.8,85,,211
2024-05-01 12:52:00,1022.10,43.0,39.7,87,0,78,,,,,,
2024-05-01 13:12:00,1022.10,43.0,39.4,87,2,78,,,,,,
2024-05-01 13:22:00,1022.00,43.0,39.1,85,2,64,,,,,,
2024-05-01 13:42:00,1022.30,44.0,40.1,86,0,79,,,,,,
2024-05-01 13:52:00,1022.30,44.0,40.1,86,2,79,,,,,,
2024-05-01 14:12:00,1022.20,45.0,40.8,85,0,81,,,,,,
2024-05-01 14:22:00,1022.40,45.0,40.8,85,1,79,,,,,,
2024-05-01 14:42:00,1022.50,45.0,40.5,83,1,90,,,,,,
2024-05-01 14:52:00,1022.50,46.0,41.1,82,3,83,,,,,,
2024-05-01 15:12:00,1022.60,46.0,40.8,82,3,93,,,,,,
2024-05-01 15:22:00,1022.60,46.0,40.8,82,3,89,,,,,,
2024-05-01 15:42:00,1022.60,47.0,41.1,79,3,85,,,,,,
2024-05-01 15:52:00,1022.70,47.0,41.1,79,3,79,,,,,,
2024-05-01 16:12:00,1022.60,47.0,40.8,78,3,83,,,,,,
2024-05-01 16:22:00,1022.60,48.0,41.5,77,3,84,,,,,,
2024-05-01 16:42:00,1022.50,47.0,40.5,77,4,78,,,,,,
2024-05-01 16:52:00,1022.50,48.0,41.5,77,4,92,,,,,,
2024-05-01 17:12:00,1022.50,48.0,41.1,77,2,71,,,,,,
2024-05-01 17:22:00,1022.40,48.0,41.1,77,2,76,,,,,,
2024-05-01 17:42:00,1022.40,49.0,41.1,74,4,93,,,,,,
2024-05-01 17:52:00,1022.30,50.0,41.7,72,5,87,,,,,,
2024-05-01 18:12:00,1022.20,50.0,41.3,71,3,105,,,,,,
2024-05-01 18:22:00,1022.20,51.0,42.3,71,4,104,,,,,,
2024-05-01 18:42:00,1022.00,52.0,41.0,66,6,95,,,,,,
2024-05-01 18:52:00,1021.90,53.0,41.5,64,4,94,,,,,,
2024-05-01 19:12:00,1021.70,53.0,40.8,63,5,111,,,,,,
2024-05-01 19:22:00,1021.80,55.0,42.6,63,5,105,,,,,,
2024-05-01 19:42:00,1021.60,54.0,41.3,62,4,124,,,,,,
2024-05-01 19:52:00,1021.50,54.0,40.4,59,4,129,,,,,,
2024-05-01 20:12:00,1021.30,55.0,41.4,59,3,163,,,,,,
2024-05-01 20:22:00,1021.10,55.0,40.9,59,4,141,,,,,,
2024-05-01 20:42:00,1020.90,56.0,42.3,59,4,165,,,,,,
2024-05-01 20:52:00,1020.80,55.0,41.4,59,4,95,,,,,,
2024-05-01 21:12:00,1020.50,57.0,40.5,54,4,125,,,,,,
2024-05-01 21:22:00,1020.40,57.0,41.0,54,3,171,,,,,,
2024-05-01 21:42:00,1020.10,57.0,39.0,50,3,219,,,,,,
2024-05-01 21:52:00,1020.00,59.0,38.8,47,3,112,,,,,,
2024-05-01 22:12:00,1019.90,57.0,39.0,50,5,118,,,,,,
2024-05-01 22:22:00,1020.00,57.0,40.0,53,4,164,,,,,,
2024-05-01 22:42:00,1019.70,57.0,40.0,53,3,185,,,,,,
2024-05-01 22:52:00,1019.60,57.0,39.5,52,3,111,,,,,,
2024-05-01 23:12:00,1019.40,56.0,40.1,54,2,217,,,,,,
2024-05-01 23:22:00,1019.30,57.0,40.0,53,5,225,,,,,,
2024-05-01 23:42:00,1019.30,57.0,39.5,52,3,189,,,,,,
2024-05-01 23:52:00,1019.20,57.0,39.5,52,4,223,,,,,,
2024-05-02 00:12:00,1019.10,57.0,38.0,49,4,225,,,,,,
2024-05-02 00:22:00,1019.00,57.0,40.5,54,2,293,,,,,,
2024-05-02 00:41:00,1018.90,56.0,38.6,52,2,284,1019.29,56.5,40.4,54,,213
2024-05-02 00:42:00,1018.90,56.0,38.6,51,2,284,,,,,,
2024-05-02 00:51:00,1018.90,56.0,38.6,52,2,244,1019.29,57.6,40.4,52,,211
2024-05-02 00:52:00,1018.90,56.0,38.6,51,2,244,,,,,,
2024-05-02 01:12:00,1018.70,55.0,40.0,57,4,313,,,,,,
2024-05-02 01:22:00,1018.50,55.0,40.0,57,5,311,,,,,,
2024-05-02 01:41:00,1018.50,54.0,38.2,55,6,318,1018.62,55.5,39.7,55,,213
2024-05-02 01:42:00,1018.50,54.0,38.2,54,6,318,,,,,,
2024-05-02 01:51:00,1018.30,54.0,38.7,56,4,302,1018.65,56.3,39.7,53,,212
2024-05-02 01:52:00,1018.30,54.0,38.7,55,4,302,,,,,,
2024-05-02 02:12:00,1018.20,54.0,38.7,55,4,312,,,,,,
2024-05-02 02:22:00,1018.10,54.0,37.7,53,2,320,,,,,,
2024-05-02 02:41:00,1017.90,53.0,37.8,56,2,310,1018.29,54.3,40.4,59,,213
2024-05-02 02:42:00,1017.90,53.0,37.7,56,2,310,,,,,,
2024-05-02 02:51:00,1018.00,53.0,37.3,55,2,314,1018.29,54.3,40.4,59,,211
2024-05-02 02:52:00,1018.00,53.0,37.3,55,2,314,,,,,,
2024-05-02 03:12:00,1017.90,53.0,36.8,53,0,303,,,,,,
2024-05-02 03:22:00,1017.90,52.0,37.2,56,0,283,,,,,,
2024-05-02 03:41:00,1018.10,51.0,39.0,63,0,0,1018.31,50.9,39.6,65,,231
2024-05-02 03:42:00,1018.10,51.0,38.9,62,0,247,,,,,,
2024-05-02 03:51:00,1018.10,51.0,39.4,64,0,0,1018.31,50.9,38.8,63,,229
2024-05-02 03:52:00,1018.10,51.0,39.3,64,0,248,,,,,,
2024-05-02 04:12:00,1018.10,49.0,37.8,64,0,259,,,,,,
2024-05-02 04:22:00,1018.10,49.0,38.1,65,0,247,,,,,,
2024-05-02 04:41:00,1018.10,49.0,39.7,70,0,0,1018.33,48.1,39.6,72,,231
2024-05-02 04:42:00,1018.10,49.0,39.6,70,0,103,,,,,,
2024-05-02 04:51:00,1018.00,50.0,40.7,70,0,48,1018.33,48.1,39.6,72,,211
2024-05-02 04:52:00,1018.00,50.0,40.6,70,0,48,,,,,,
2024-05-02 05:12:00,1018.00,50.0,40.6,70,1,43,,,,,,
2024-05-02 05:22:00,1018.10,50.0,40.2,69,1,61,,,,,,
2024-05-02 05:41:00,1018.00,49.0,39.7,70,0,68,1018.12,47.1,38.6,72,,213
2024-05-02 05:42:00,1018.00,49.0,39.6,70,0,68,,,,,,
2024-05-02 05:51:00,1017.80,49.0,39.4,69,1,54,1018.14,47.1,39.0,73,,212
2024-05-02 05:52:00,1017.80,49.0,39.3,69,1,54,,,,,,
2024-05-02 06:12:00,1017.70,48.0,39.4,71,0,114,,,,,,
2024-05-02 06:22:00,1017.50,48.0,39.0,70,1,59,,,,,,
2024-05-02 06:41:00,1017.60,47.0,39.2,74,0,0,1017.88,45.2,38.4,76,,231
2024-05-02 06:42:00,1017.60,47.0,39.1,74,0,96,,,,,,
2024-05-02 06:51:00,1017.60,46.0,38.9,76,0,0,1017.88,45.2,38.4,76,,229
2024-05-02 06:52:00,1017.60,46.0,38.9,76,0,133,,,,,,
2024-05-02 07:12:00,1017.50,46.0,38.9,76,0,81,,,,,,
2024-05-02 07:22:00,1017.60,46.0,38.9,76,0,111,,,,,,
2024-05-02 07:41:00,1017.50,45.0,38.6,78,0,0,1017.81,45.1,38.2,76,,231
2024-05-02 07:42:00,1017.50,45.0,38.6,78,0,146,,,,,,
2024-05-02 07:51:00,1017.50,45.0,38.6,78,0,0,1017.82,45.1,38.2,76,,230
2024-05-02 07:52:00,1017.50,45.0,38.6,78,0,96,,,,,,
2024-05-02 08:12:00,1017.50,45.0,38.9,79,0,111,,,,,,
2024-05-02 08:22:00,1017.40,44.0,37.9,78,0,101,,,,,,
2024-05-02 08:41:00,1017.20,44.0,37.9,79,0,0,1017.60,43.6,38.0,80,,231
2024-05-02 08:42:00,1017.20,44.0,37.9,78,0,143,,,,,,
2024-05-02 08:51:00,1017.30,43.0,37.3,80,0,0,1017.61,43.6,38.0,80,,229
2024-05-02 08:52:00,1017.30,43.0,37.3,80,0,145,,,,,,
2024-05-02 09:12:00,1017.20,43.0,37.9,82,0,135,,,,,,
2024-05-02 09:22:00,1017.20,42.0,36.9,81,0,141,,,,,,
2024-05-02 09:41:00,1017.10,42.0,37.2,82,0,0,1017.50,42.5,37.3,81,,231
2024-05-02 09:42:00,1017.10,42.0,37.2,83,0,137,,,,,,
2024-05-02 09:51:00,1017.00,42.0,37.2,82,0,0,1017.53,42.5,37.3,81,,230
2024-05-02 09:52:00,1017.00,42.0,37.2,83,0,140,,,,,,
2024-05-02 10:12:00,1017.10,42.0,37.5,83,0,138,,,,,,
2024-05-02 10:22:00,1017.10,42.0,37.5,83,0,139,,,,,,
2024-05-02 10:41:00,1017.20,41.0,36.5,83,0,139,1017.53,42.0,37.1,82,,212
2024-05-02 10:42:00,1017.20,41.0,36.5,83,0,139,,,,,,
2024-05-02 10:51:00,1017.10,41.0,36.5,83,0,138,1017.53,42.0,37.1,82,,212
2024-05-02 10:52:00,1017.10,41.0,36.5,83,0,138,,,,,,
2024-05-02 11:12:00,1017.20,41.0,36.5,83,0,203,,,,,,
2024-05-02 11:22:00,1017.10,41.0,36.5,83,0,158,,,,,,
2024-05-02 11:41:00,1017.20,40.0,35.8,84,0,0,1017.47,41.6,36.9,83,,231
2024-05-02 11:42:00,1017.20,40.0,35.9,84,0,157,,,,,,
2024-05-02 11:51:00,1017.10,40.0,36.1,85,0,0,1017.49,41.6,36.9,83,,229
2024-05-02 11:52:00,1017.10,40.0,36.2,86,0,158,,,,,,
2024-05-02 12:12:00,1017.10,40.0,36.2,86,0,159,,,,,,
2024-05-02 12:22:00,1017.00,40.0,35.9,84,0,160,,,,,,
2024-05-02 12:41:00,1016.90,40.0,36.1,85,0,0,1017.44,40.8,36.4,84,,231
2024-05-02 12:42:00,1016.90,40.0,36.2,86,0,155,,,,,,
2024-05-02 12:51:00,1017.10,40.0,35.8,84,0,0,1017.44,40.8,36.8,85,,229
2024-05-02 12:52:00,1017.10,40.0,35.9,84,0,162,,,,,,
2024-05-02 13:12:00,1017.30,40.0,35.9,84,0,195,,,,,,
2024-05-02 13:22:00,1017.30,40.0,36.2,86,0,220,,,,,,
2024-05-02 13:42:00,1017.30,41.0,36.8,84,0,149,,,,,,
2024-05-02 13:52:00,1017.40,42.0,37.5,83,0,140,,,,,,
2024-05-02 14:12:00,1017.40,45.0,38.9,79,0,94,,,,,,
2024-05-02 14:22:00,1017.50,46.0,39.2,76,0,95,,,,,,
2024-05-02 14:42:00,1017.50,48.0,40.1,73,0,37,,,,,,
2024-05-02 14:52:00,1017.60,48.0,39.8,72,0,14,,,,,,
2024-05-02 15:12:00,1017.60,49.0,40.0,70,0,107,,,,,,
2024-05-02 15:22:00,1017.60,49.0,39.3,69,0,81,,,,,,
2024-05-02 15:42:00,1017.70,51.0,40.4,66,0,48,,,,,,
2024-05-02 15:52:00,1017.60,51.0,39.6,64,0,349,,,,,,
2024-05-02 16:12:00,1017.60,53.0,40.3,61,2,321,,,,,,
2024-05-02 16:22:00,1017.50,53.0,39.5,59,2,331,,,,,,
2024-05-02 16:42:00,1017.50,54.0,41.7,62,3,311,,,,,,
2024-05-02 16:52:00,1017.50,54.0,41.3,62,1,336,,,,,,
2024-05-02 17:12:00,1017.60,54.0,40.9,61,4,309,,,,,,
2024-05-02 17:22:00,1017.70,55.0,42.2,61,3,321,,,,,,
2024-05-02 17:42:00,1017.50,56.0,42.7,60,3,329,,,,,,
2024-05-02 17:52:00,1017.50,55.0,41.4,59,5,313,,,,,,
2024-05-02 18:12:00,1017.50,57.0,42.8,58,5,325,,,,,,
2024-05-02 18:22:00,1017.40,56.0,42.3,59,5,324,,,,,,
2024-05-02 18:42:00,1017.30,57.0,42.8,58,4,312,,,,,,
2024-05-02 18:52:00,1017.30,58.0,43.8,58,5,320,,,,,,
2024-05-02 19:12:00,1017.20,58.0,43.8,58,6,323,,,,,,
2024-05-02 19:22:00,1017.20,59.0,44.2,57,6,330,,,,,,
2024-05-02 19:42:00,1017.10,58.0,42.4,55,6,311,,,,,,
2024-05-02 19:52:00,1017.10,59.0,42.9,54,6,325,,,,,,
2024-05-02 20:12:00,1016.80,60.0,42.3,51,6,318,,,,,,
2024-05-02 20:22:00,1016.90,60.0,45.2,58,6,321,,,,,,
2024-05-02 20:42:00,1016.80,61.0,46.1,57,6,314,,,,,,
2024-05-02 20:52:00,1016.80,62.0,45.6,54,6,319,,,,,,
2024-05-02 21:12:00,1016.70,62.0,43.7,50,5,334,,,,,,
2024-05-02 21:22:00,1016.70,63.0,41.9,45,6,322,,,,,,
2024-05-02 21:42:00,1016.60,65.0,41.3,41,6,341,,,,,,
2024-05-02 21:52:00,1016.50,63.0,40.7,43,6,313,,,,,,
2024-05-02 22:12:00,1016.40,62.0,42.1,47,6,321,,,,,,
2024-05-02 22:22:00,1016.50,63.0,42.5,47,5,314,,,,,,
2024-05-02 22:42:00,1016.30,65.0,42.0,42,2,313,,,,,,
2024-05-02 22:52:00,1016.30,65.0,42.0,42,4,315,,,,,,
2024-05-02 23:12:00,1016.10,66.0,39.0,37,6,320,,,,,,
2024-05-02 23:22:00,1016.10,66.0,39.7,38,3,305,,,,,,
2024-05-02 23:42:00,1016.00,66.0,38.3,36,6,314,,,,,,
2024-05-02 23:52:00,1016.00,67.0,39.2,36,4,316,,,,,,
2024-05-03 00:12:00,1015.80,66.0,36.1,33,4,313,,,,,,
2024-05-03 00:22:00,1015.70,66.0,33.7,29,6,305,,,,,,
2024-05-03 00:41:00,1015.60,65.0,38.6,37,3,310,1016.02,64.2,40.4,41,,213
2024-05-03 00:42:00,1015.60,65.0,38.8,38,3,310,,,,,,
2024-05-03 00:51:00,1015.50,65.0,31.8,28,3,305,1016.03,65.2,40.6,40,,211
2024-05-03 00:52:00,1015.50,65.0,32.0,29,3,305,,,,,,
2024-05-03 01:12:00,1015.40,65.0,31.1,27,3,308,,,,,,
2024-05-03 01:22:00,1015.30,65.0,32.8,30,3,303,,,,,,
2024-05-03 01:41:00,1015.20,64.0,30.1,27,3,296,1015.54,61.9,40.3,44,,213
2024-05-03 01:42:00,1015.20,64.0,30.2,27,3,296,,,,,,
2024-05-03 01:51:00,1015.00,64.0,30.9,28,1,300,1015.56,63.7,40.3,42,,211
2024-05-03 01:52:00,1015.00,64.0,31.1,29,1,300,,,,,,
2024-05-03 02:12:00,1014.80,64.0,31.9,29,3,301,,,,,,
2024-05-03 02:22:00,1014.90,64.0,31.1,29,3,308,,,,,,
2024-05-03 02:41:00,1014.90,63.0,30.9,29,1,302,1015.37,60.9,40.3,46,,213
2024-05-03 02:42:00,1014.90,63.0,31.1,30,1,302,,,,,,
2024-05-03 02:51:00,1014.90,63.0,31.7,30,2,308,1015.37,60.8,40.3,46,,211
2024-05-03 02:52:00,1014.90,63.0,31.9,31,2,308,,,,,,
2024-05-03 03:12:00,1014.80,62.0,32.6,33,0,305,,,,,,
2024-05-03 03:22:00,1014.80,61.0,33.9,36,0,266,,,,,,
2024-05-03 03:41:00,1014.80,59.0,33.9,38,0,0,1015.29,56.0,40.8,56,,231
2024-05-03 03:42:00,1014.80,59.0,34.1,39,0,266,,,,,,
2024-05-03 03:51:00,1014.90,58.0,33.0,38,0,0,1015.29,56.0,40.8,56,,229
2024-05-03 03:52:00,1014.90,58.0,33.2,38,0,266,,,,,,
2024-05-03 04:12:00,1015.00,57.0,37.5,48,0,248,,,,,,
2024-05-03 04:22:00,1015.20,56.0,38.1,51,0,247,,,,,,
2024-05-03 04:41:00,1015.00,56.0,41.1,57,0,0,1015.54,53.2,44.5,72,,231
2024-05-03 04:42:00,1015.00,56.0,41.0,56,0,143,,,,,,
2024-05-03 04:51:00,1015.00,55.0,40.6,58,0,0,1015.54,53.2,44.5,72,,229
2024-05-03 04:52:00,1015.00,55.0,40.5,58,0,104,,,,,,
2024-05-03 05:12:00,1015.00,55.0,41.4,59,0,102,,,,,,
2024-05-03 05:22:00,1015.20,54.0,40.4,59,0,105,,,,,,
2024-05-03 05:41:00,1015.10,54.0,40.1,59,0,100,1015.55,51.6,43.2,73,,213
2024-05-03 05:42:00,1015.10,54.0,40.0,59,0,100,,,,,,
2024-05-03 05:51:00,1015.10,54.0,40.5,60,0,92,1015.56,51.6,43.2,73,,211
2024-05-03 05:52:00,1015.10,54.0,40.4,59,0,92,,,,,,
2024-05-03 06:12:00,1015.10,54.0,40.4,59,1,84,,,,,,
2024-05-03 06:22:00,1015.20,54.0,40.4,59,1,74,,,,,,
2024-05-03 06:41:00,1015.30,53.0,40.0,61,1,80,1015.74,50.5,41.3,70,,213
2024-05-03 06:42:00,1015.30,53.0,39.9,60,1,80,,,,,,
2024-05-03 06:51:00,1015.20,53.0,39.6,60,1,79,1015.73,50.5,41.3,70,,211
2024-05-03 06:52:00,1015.20,53.0,39.5,59,1,79,,,,,,
2024-05-03 07:12:00,1015.30,52.0,40.2,63,1,112,,,,,,
2024-05-03 07:22:00,1015.50,52.0,41.0,66,2,106,,,,,,
2024-05-03 07:41:00,1015.60,51.0,40.9,68,0,113,1016.03,49.4,42.6,77,,213
2024-05-03 07:42:00,1015.60,51.0,40.8,67,0,113,,,,,,
2024-05-03 07:51:00,1015.70,51.0,41.3,69,0,110,1016.03,49.4,42.6,77,,212
2024-05-03 07:52:00,1015.70,51.0,41.2,68,0,110,,,,,,
2024-05-03 08:12:00,1015.60,51.0,41.2,68,0,95,,,,,,
2024-05-03 08:22:00,1015.50,50.0,40.6,70,0,87,,,,,,
2024-05-03 08:41:00,1015.60,49.0,40.8,73,0,0,1016.06,48.7,41.6,76,,231
2024-05-03 08:42:00,1015.60,49.0,40.7,73,0,125,,,,,,
2024-05-03 08:51:00,1015.60,49.0,41.1,74,0,117,1016.05,48.7,41.6,76,,211
2024-05-03 08:52:00,1015.60,49.0,41.1,74,0,117,,,,,,
2024-05-03 09:12:00,1015.70,48.0,40.5,75,0,112,,,,,,
2024-05-03 09:22:00,1015.60,49.0,41.4,75,0,102,,,,,,
2024-05-03 09:41:00,1015.60,49.0,40.8,73,0,103,1016.01,48.0,40.2,74,,213
2024-05-03 09:42:00,1015.60,49.0,40.7,73,0,103,,,,,,
2024-05-03 09:51:00,1015.60,49.0,40.8,73,1,85,1016.04,48.0,40.2,74,,211
2024-05-03 09:52:00,1015.60,49.0,40.7,73,1,85,,,,,,
2024-05-03 10:12:00,1015.40,49.0,40.7,73,1,72,,,,,,
2024-05-03 10:22:00,1015.40,49.0,40.7,73,1,85,,,,,,
2024-05-03 10:41:00,1015.30,48.0,40.9,76,1,90,1015.76,47.1,39.7,75,,213
2024-05-03 10:42:00,1015.30,48.0,40.8,75,1,90,,,,,,
2024-05-03 10:51:00,1015.30,48.0,40.9,76,1,87,1015.76,47.1,39.7,75,,211
2024-05-03 10:52:00,1015.30,48.0,40.8,75,1,87,,,,,,
2024-05-03 11:12:00,1015.50,47.0,40.2,77,1,107,,,,,,
2024-05-03 11:22:00,1015.50,47.0,40.2,77,1,93,,,,,,
2024-05-03 11:41:00,1015.40,47.0,39.9,76,0,99,1015.70,47.1,40.0,76,,213
2024-05-03 11:42:00,1015.40,47.0,39.8,75,0,99,,,,,,
2024-05-03 11:51:00,1015.30,47.0,39.5,75,0,97,1015.68,47.1,40.0,76,,211
2024-05-03 11:52:00,1015.30,47.0,39.5,74,0,97,,,,,,
2024-05-03 12:12:00,1015.20,47.0,39.8,75,0,106,,,,,,
2024-05-03 12:22:00,1015.00,47.0,40.2,77,1,91,,,,,,
2024-05-03 12:41:00,1014.90,47.0,39.9,76,0,86,1015.33,46.6,39.6,76,,213
2024-05-03 12:42:00,1014.90,47.0,39.8,75,0,86,,,,,,
2024-05-03 12:51:00,1014.80,46.0,39.6,78,0,130,1015.33,46.6,39.6,76,,211
2024-05-03 12:52:00,1014.80,46.0,39.5,77,0,130,,,,,,
2024-05-03 13:12:00,1014.80,46.0,39.9,79,0,71,,,,,,
2024-05-03 13:22:00,1014.90,46.0,39.9,79,0,122,,,,,,
2024-05-03 13:42:00,1014.90,48.0,40.8,75,1,102,,,,,,
2024-05-03 13:52:00,1014.70,49.0,41.1,74,1,82,,,,,,
2024-05-03 14:12:00,1014.60,50.0,41.0,70,1,92,,,,,,
2024-05-03 14:22:00,1014.40,51.0,41.2,68,0,78,,,,,,
2024-05-03 14:42:00,1014.30,51.0,40.4,66,2,102,,,,,,
2024-05-03 14:52:00,1014.30,52.0,41.4,67,1,94,,,,,,
2024-05-03 15:12:00,1014.10,52.0,40.6,64,1,100,,,,,,
2024-05-03 15:22:00,1014.00,54.0,41.7,62,1,81,,,,,,
2024-05-03 15:42:00,1013.70,56.0,41.4,57,0,54,,,,,,
2024-05-03 15:52:00,1013.60,57.0,41.9,57,0,46,,,,,,
2024-05-03 16:12:00,1013.30,58.0,41.9,54,0,91,,,,,,
2024-05-03 16:22:00,1013.40,57.0,40.0,53,1,88,,,,,,
2024-05-03 16:42:00,1013.30,58.0,40.0,50,3,93,,,,,,
2024-05-03 16:52:00,1013.10,58.0,40.0,50,2,92,,,,,,
2024-05-03 17:12:00,1013.00,61.0,41.7,48,2,125,,,,,,
2024-05-03 17:22:00,1012.90,62.0,41.5,47,1,83,,,,,,
2024-05-03 17:42:00,1012.70,62.0,42.1,47,1,141,,,,,,
2024-05-03 17:52:00,1012.40,62.0,39.8,43,1,83,,,,,,
2024-05-03 18:12:00,1012.20,64.0,41.6,44,0,221,,,,,,
2024-05-03 18:22:00,1012.00,65.0,41.3,41,2,116,,,,,,
2024-05-03 18:42:00,1011.80,66.0,39.7,38,2,79,,,,,,
2024-05-03 18:52:00,1011.50,66.0,39.7,38,2,80,,,,,,
2024-05-03 19:12:00,1011.00,67.0,40.5,38,2,70,,,,,,
2024-05-03 19:22:00,1010.90,67.0,40.5,38,5,93,,,,,,
2024-05-03 19:42:00,1010.50,67.0,39.9,36,5,91,,,,,,
2024-05-03 19:52:00,1010.30,68.0,40.0,35,5,82,,,,,,
2024-05-03 20:12:00,1010.10,68.0,37.8,33,6,101,,,,,,
2024-05-03 20:22:00,1010.10,67.0,37.7,33,6,81,,,,,,
2024-05-03 20:42:00,1009.70,68.0,38.6,34,5,103,,,,,,
2024-05-03 20:52:00,1009.50,69.0,38.7,32,3,115,,,,,,
2024-05-03 21:12:00,1009.10,69.0,33.6,26,6,99,,,,,,
2024-05-03 21:22:00,1009.00,69.0,34.5,27,5,86,,,,,,
2024-05-03 21:42:00,1008.80,70.0,29.4,21,4,112,,,,,,
2024-05-03 21:52:00,1008.70,69.0,28.6,22,4,111,,,,,,
2024-05-03 22:12:00,1008.40,69.0,29.7,23,6,94,,,,,,
2024-05-03 22:22:00,1008.00,69.0,31.7,25,6,100,,,,,,
2024-05-03 22:42:00,1007.20,70.0,32.5,24,3,90,,,,,,
2024-05-03 22:52:00,1007.10,70.0,33.5,25,3,108,,,,,,
2024-05-03 23:12:00,1006.70,70.0,33.5,25,3,134,,,,,,
2024-05-03 23:22:00,1006.60,70.0,33.5,25,4,139,,,,,,
2024-05-03 23:42:00,1006.00,70.0,34.5,26,3,158,,,,,,
2024-05-03 23:52:00,1005.90,69.0,32.7,25,4,177,,,,,,
2024-05-04 00:12:00,1005.70,68.0,33.7,27,1,147,,,,,,
2024-05-04 00:22:00,1005.50,67.0,36.2,31,3,192,,,,,,
2024-05-04 00:41:00,1005.20,67.0,31.7,26,1,136,1005.70,67.7,38.5,34,,213
2024-05-04 00:42:00,1005.20,67.0,31.9,26,1,136,,,,,,
2024-05-04 00:51:00,1005.00,67.0,32.6,27,0,115,1005.75,66.9,38.5,35,,211
2024-05-04 00:52:00,1005.00,67.0,32.8,28,0,115,,,,,,
2024-05-04 01:12:00,1004.80,68.0,33.7,27,1,97,,,,,,
2024-05-04 01:22:00,1004.70,68.0,34.5,28,1,122,,,,,,
2024-05-04 01:41:00,1004.70,67.0,34.3,29,0,233,1005.21,65.6,39.9,38,,213
2024-05-04 01:42:00,1004.70,67.0,34.5,30,0,233,,,,,,
2024-05-04 01:51:00,1004.60,66.0,35.1,31,2,225,1005.21,65.6,39.9,38,,212
2024-05-04 01:52:00,1004.60,66.0,35.3,31,2,225,,,,,,
2024-05-04 02:12:00,1004.60,66.0,36.8,33,1,211,,,,,,
2024-05-04 02:22:00,1004.30,65.0,35.9,33,2,216,,,,,,
2024-05-04 02:41:00,1004.40,65.0,35.7,33,2,178,1005.23,62.4,41.6,46,,213
2024-05-04 02:42:00,1004.40,65.0,35.9,33,2,178,,,,,,
2024-05-04 02:51:00,1004.50,64.0,36.3,35,1,197,1005.21,62.4,42.7,48,,211
2024-05-04 02:52:00,1004.50,64.0,36.5,36,1,197,,,,,,
2024-05-04 03:12:00,1004.30,64.0,36.5,36,1,216,,,,,,
2024-05-04 03:22:00,1004.30,64.0,35.8,35,0,175,,,,,,
2024-05-04 03:41:00,1004.30,63.0,37.5,38,0,223,1005.10,60.5,43.0,52,,213
2024-05-04 03:42:00,1004.30,63.0,37.6,38,0,223,,,,,,
2024-05-04 03:51:00,1004.40,63.0,37.5,38,0,0,1005.10,60.5,42.9,52,,229
2024-05-04 03:52:00,1004.40,63.0,37.6,38,0,210,,,,,,
2024-05-04 04:12:00,1004.40,64.0,37.9,37,0,24,,,,,,
2024-05-04 04:22:00,1004.30,64.0,38.5,38,0,4,,,,,,
2024-05-04 04:41:00,1004.20,63.0,38.1,39,0,100,1004.81,60.5,42.4,51,,213
2024-05-04 04:42:00,1004.20,63.0,38.3,39,0,100,,,,,,
2024-05-04 04:51:00,1004.40,63.0,38.1,39,1,108,1004.81,60.5,42.4,51,,211
2024-05-04 04:52:00,1004.40,63.0,38.3,39,1,108,,,,,,
2024-05-04 05:12:00,1004.00,63.0,38.9,41,1,104,,,,,,
2024-05-04 05:22:00,1003.90,62.0,38.6,41,0,93,,,,,,
2024-05-04 05:41:00,1003.90,62.0,39.8,43,0,84,1004.52,59.8,41.0,49,,213
2024-05-04 05:42:00,1003.90,62.0,39.8,43,0,84,,,,,,
2024-05-04 05:51:00,1003.90,62.0,39.8,43,0,82,1004.51,59.8,41.0,49,,211
2024-05-04 05:52:00,1003.90,62.0,39.8,43,0,82,,,,,,
2024-05-04 06:12:00,1003.90,61.0,40.1,46,0,101,,,,,,
2024-05-04 06:22:00,1003.90,61.0,40.1,46,0,79,,,,,,
2024-05-04 06:41:00,1003.60,62.0,40.3,44,0,15,1004.10,59.7,41.9,51,,213
2024-05-04 06:42:00,1003.60,62.0,40.4,44,0,15,,,,,,
2024-05-04 06:51:00,1003.50,61.0,40.6,46,0,37,1004.13,59.7,41.9,51,,212
2024-05-04 06:52:00,1003.50,61.0,40.6,46,0,37,,,,,,
2024-05-04 07:12:00,1003.70,60.0,40.8,48,1,112,,,,,,
2024-05-04 07:22:00,1003.50,60.0,41.3,49,0,98,,,,,,
2024-05-04 07:41:00,1003.30,60.0,41.8,51,0,35,1003.89,58.8,42.0,53,,213
2024-05-04 07:42:00,1003.30,60.0,41.8,51,0,35,,,,,,
2024-05-04 07:51:00,1003.40,60.0,41.8,51,1,101,1003.91,58.8,42.0,53,,211
2024-05-04 07:52:00,1003.40,60.0,41.8,51,1,101,,,,,,
2024-05-04 08:12:00,1002.80,60.0,41.8,51,0,72,,,,,,
2024-05-04 08:22:00,1003.10,59.0,41.4,52,1,109,,,,,,
2024-05-04 08:41:00,1002.90,59.0,42.4,54,0,98,1003.30,57.4,43.4,59,,213
2024-05-04 08:42:00,1002.90,59.0,42.4,54,0,98,,,,,,
2024-05-04 08:51:00,1002.80,59.0,42.4,54,0,110,1003.30,57.4,43.4,59,,211
2024-05-04 08:52:00,1002.80,59.0,42.4,54,0,110,,,,,,
2024-05-04 09:12:00,1002.60,58.0,42.9,56,0,150,,,,,,
2024-05-04 09:22:00,1002.50,58.0,42.9,56,0,96,,,,,,
2024-05-04 09:41:00,1002.50,58.0,42.9,57,0,87,1002.98,56.7,43.6,61,,213
2024-05-04 09:42:00,1002.50,58.0,42.9,56,0,87,,,,,,
2024-05-04 09:51:00,1002.50,58.0,43.4,58,0,0,1003.00,56.7,43.6,61,,229
2024-05-04 09:52:00,1002.50,58.0,43.3,58,0,138,,,,,,
2024-05-04 10:12:00,1002.20,57.0,43.2,59,0,94,,,,,,
2024-05-04 10:22:00,1002.20,57.0,43.7,60,0,94,,,,,,
2024-05-04 10:41:00,1002.10,56.0,43.3,62,0,0,1002.41,56.2,43.7,62,,231
2024-05-04 10:42:00,1002.10,56.0,43.2,62,0,93,,,,,,
2024-05-04 10:51:00,1001.80,56.0,43.7,63,0,94,1002.43,56.2,43.7,62,,211
2024-05-04 10:52:00,1001.80,56.0,43.6,62,0,94,,,,,,
2024-05-04 11:12:00,1001.50,57.0,44.1,62,0,94,,,,,,
2024-05-04 11:22:00,1001.40,56.0,43.6,62,0,110,,,,,,
2024-05-04 11:41:00,1001.20,56.0,42.4,60,0,0,1001.73,55.5,43.6,64,,230
2024-05-04 11:42:00,1001.20,56.0,42.3,59,0,103,,,,,,
2024-05-04 11:51:00,1001.20,56.0,42.9,61,0,0,1001.76,55.5,43.6,64,,230
2024-05-04 11:52:00,1001.20,56.0,42.7,60,0,102,,,,,,
2024-05-04 12:12:00,1000.80,55.0,43.0,64,0,139,,,,,,
2024-05-04 12:22:00,1000.80,55.0,43.0,64,0,135,,,,,,
2024-05-04 12:41:00,1000.40,55.0,42.3,62,0,325,1000.96,54.2,44.5,69,,213
2024-05-04 12:42:00,1000.40,55.0,42.2,61,0,325,,,,,,
2024-05-04 12:51:00,1000.50,55.0,42.8,63,0,0,1000.99,54.2,44.5,69,,229
2024-05-04 12:52:00,1000.50,55.0,42.6,63,0,324,,,,,,
2024-05-04 13:12:00,1000.40,54.0,42.9,65,0,175,,,,,,
2024-05-04 13:22:00,1000.30,54.0,42.9,65,0,174,,,,,,
2024-05-04 13:42:00,1000.10,55.0,43.9,65,0,179,,,,,,
2024-05-04 13:52:00,1000.10,55.0,43.9,65,0,178,,,,,,
2024-05-04 14:12:00,1000.30,55.0,43.5,64,0,174,,,,,,
2024-05-04 14:22:00,1000.20,56.0,44.4,64,0,170,,,,,,
2024-05-04 14:42:00,1000.40,57.0,44.5,63,0,216,,,,,,
2024-05-04 14:52:00,1000.30,57.0,44.5,63,2,297,,,,,,
2024-05-04 15:12:00,1000.40,57.0,45.4,64,2,309,,,,,,
2024-05-04 15:22:00,1000.50,57.0,45.8,65,2,310,,,,,,
2024-05-04 15:42:00,1000.50,58.0,47.5,68,1,312,,,,,,
2024-05-04 15:52:00,1000.20,58.0,47.5,68,1,307,,,,,,
2024-05-04 16:12:00,1000.20,58.0,47.1,66,1,215,,,,,,
2024-05-04 16:22:00,1000.30,58.0,46.3,64,0,254,,,,,,
2024-05-04 16:42:00,1000.10,59.0,47.2,65,4,306,,,,,,
2024-05-04 16:52:00,1000.20,59.0,48.1,67,2,304,,,,,,
2024-05-04 17:12:00,1000.10,59.0,47.6,65,1,314,,,,,,
2024-05-04 17:22:00,999.80,59.0,46.8,64,3,307,,,,,,
2024-05-04 17:42:00,999.70,60.0,47.8,63,3,302,,,,,,
2024-05-04 17:52:00,999.60,60.0,46.9,61,3,300,,,,,,
2024-05-04 18:12:00,999.60,61.0,47.0,59,3,307,,,,,,
2024-05-04 18:22:00,999.60,61.0,46.6,59,5,309,,,,,,
2024-05-04 18:42:00,999.50,62.0,46.6,57,2,309,,,,,,
2024-05-04 18:52:00,999.40,63.0,47.0,55,2,309,,,,,,
2024-05-04 19:12:00,999.10,64.0,46.0,52,4,307,,,,,,
2024-05-04 19:22:00,999.00,65.0,45.9,49,2,316,,,,,,
2024-05-04 19:42:00,998.90,68.0,45.9,45,2,325,,,,,,
2024-05-04 19:52:00,998.60,69.0,46.2,44,2,345,,,,,,
2024-05-04 20:12:00,998.50,71.0,46.1,40,1,349,,,,,,
2024-05-04 20:22:00,998.40,72.0,46.3,39,3,339,,,,,,
2024-05-04 20:42:00,998.40,72.0,45.0,37,3,328,,,,,,
2024-05-04 20:52:00,998.40,72.0,45.0,37,4,324,,,,,,
2024-05-04 21:12:00,998.50,73.0,42.2,32,3,20,,,,,,
2024-05-04 21:22:00,998.50,72.0,40.5,32,2,2,,,,,,
2024-05-04 21:42:00,998.50,71.0,39.6,32,3,28,,,,,,
2024-05-04 21:52:00,998.60,71.0,40.4,33,2,52,,,,,,
2024-05-04 22:12:00,998.60,71.0,41.2,34,2,52,,,,,,
2024-05-04 22:22:00,998.60,70.0,40.3,33,2,46,,,,,,
2024-05-04 22:42:00,998.70,70.0,40.3,33,2,20,,,,,,
2024-05-04 22:52:00,998.60,70.0,41.1,35,1,24,,,,,,
2024-05-04 23:12:00,998.60,70.0,41.8,36,1,26,,,,,,
2024-05-04 23:22:00,998.60,70.0,41.8,36,1,356,,,,,,
2024-05-04 23:42:00,998.60,69.0,40.2,35,2,330,,,,,,
2024-05-04 23:52:00,998.60,69.0,41.6,36,2,346,,,,,,
2024-05-05 00:12:00,998.70,65.0,45.9,49,3,306,,,,,,
2024-05-05 00:22:00,998.70,64.0,46.0,52,3,314,,,,,,
2024-05-05 00:41:00,998.80,63.0,47.6,57,1,312,999.37,62.8,48.4,59,,213
2024-05-05 00:42:00,998.80,63.0,47.5,56,1,312,,,,,,
2024-05-05 00:51:00,998.90,63.0,48.1,58,1,318,999.36,62.8,48.4,59,,212
2024-05-05 00:52:00,998.90,63.0,48.0,57,1,318,,,,,,
2024-05-05 01:12:00,998.90,64.0,48.0,55,0,316,,,,,,
2024-05-05 01:22:00,999.10,64.0,49.4,59,0,349,,,,,,
2024-05-05 01:41:00,999.30,64.0,48.6,57,0,0,999.90,61.5,49.2,64,,231
2024-05-05 01:42:00,999.30,64.0,48.5,57,0,355,,,,,,
2024-05-05 01:51:00,999.40,65.0,48.5,55,0,81,999.90,61.5,49.2,64,,211
2024-05-05 01:52:00,999.40,65.0,48.4,54,0,81,,,,,,
2024-05-05 02:12:00,999.50,64.0,48.5,57,0,122,,,,,,
2024-05-05 02:22:00,999.50,64.0,48.0,55,0,153,,,,,,
2024-05-05 02:41:00,999.70,63.0,49.5,61,0,176,1000.44,58.9,51.1,75,,213
2024-05-05 02:42:00,999.70,63.0,49.3,60,0,176,,,,,,
2024-05-05 02:51:00,999.90,62.0,49.8,64,0,0,1000.44,58.9,50.2,72,,230
2024-05-05 02:52:00,999.90,62.0,49.7,64,0,127,,,,,,
2024-05-05 03:12:00,1000.30,60.0,49.4,67,5,116,,,,,,
2024-05-05 03:22:00,1000.40,59.0,49.2,70,5,123,,,,,,
2024-05-05 03:41:00,1000.50,58.0,48.0,69,4,124,1001.48,57.6,48.9,72,,213
2024-05-05 03:42:00,1000.50,58.0,47.9,69,4,124,,,,,,
2024-05-05 03:51:00,1000.90,58.0,47.6,68,3,94,1001.48,57.6,48.9,72,,211
2024-05-05 03:52:00,1000.90,58.0,47.5,68,3,94,,,,,,
2024-05-05 04:12:00,1001.00,57.0,47.3,69,2,79,,,,,,
2024-05-05 04:22:00,1001.30,58.0,48.3,70,0,95,,,,,,
2024-05-05 04:41:00,1001.30,58.0,48.4,70,0,72,1001.66,56.3,48.6,75,,212
2024-05-05 04:42:00,1001.30,58.0,48.3,70,0,72,,,,,,
2024-05-05 04:51:00,1001.20,58.0,48.8,71,0,0,1001.28,56.3,48.5,75,,230
2024-05-05 04:52:00,1001.20,58.0,48.6,71,0,61,,,,,,
2024-05-05 05:12:00,1001.40,58.0,48.3,70,1,92,,,,,,
2024-05-05 05:22:00,1001.50,57.0,48.1,71,2,88,,,,,,
2024-05-05 05:41:00,1001.40,57.0,48.2,72,2,96,1001.67,54.7,48.6,79,,212
2024-05-05 05:42:00,1001.40,57.0,48.1,71,2,96,,,,,,
2024-05-05 05:51:00,1001.20,57.0,48.5,73,2,108,1001.20,54.7,48.6,79,,212
2024-05-05 05:52:00,1001.20,57.0,48.4,72,2,108,,,,,,
2024-05-05 06:12:00,1000.90,57.0,48.4,72,1,80,,,,,,
2024-05-05 06:22:00,1000.90,57.0,48.4,72,0,82,,,,,,
2024-05-05 06:41:00,1000.80,56.0,48.3,75,1,104,1001.29,54.8,48.6,79,,212
2024-05-05 06:42:00,1000.80,56.0,48.2,75,1,104,,,,,,
2024-05-05 06:51:00,1000.80,56.0,48.3,75,0,129,1000.84,54.8,48.6,79,,211
2024-05-05 06:52:00,1000.80,56.0,48.2,75,0,129,,,,,,
2024-05-05 07:12:00,1000.80,56.0,48.5,75,0,103,,,,,,
2024-05-05 07:22:00,1000.80,56.0,48.5,75,0,79,,,,,,
2024-05-05 07:41:00,1000.80,56.0,48.6,76,0,83,1001.30,54.5,48.4,79,,212
2024-05-05 07:42:00,1000.80,56.0,48.5,75,0,83,,,,,,
2024-05-05 07:51:00,1000.70,56.0,48.6,76,0,0,1000.86,54.5,48.4,79,,230
2024-05-05 07:52:00,1000.70,56.0,48.5,75,0,84,,,,,,
2024-05-05 08:12:00,1000.80,56.0,48.5,75,0,316,,,,,,
2024-05-05 08:22:00,1000.80,56.0,48.9,76,0,146,,,,,,
2024-05-05 08:41:00,1001.00,56.0,49.0,77,1,95,1001.57,53.6,48.4,82,,212
2024-05-05 08:42:00,1001.00,56.0,48.9,76,1,95,,,,,,
2024-05-05 08:51:00,1001.10,56.0,49.3,78,1,110,1001.13,53.6,48.4,82,,211
2024-05-05 08:52:00,1001.10,56.0,49.2,78,1,110,,,,,,
2024-05-05 09:12:00,1001.10,55.0,47.9,76,1,97,,,,,,
2024-05-05 09:22:00,1000.90,55.0,48.3,78,2,103,,,,,,
2024-05-05 09:41:00,1001.00,55.0,48.7,79,1,96,1001.63,53.4,48.3,82,,212
2024-05-05 09:42:00,1001.00,55.0,48.6,79,1,96,,,,,,
2024-05-05 09:51:00,1001.10,55.0,48.7,79,0,72,1001.19,53.4,48.3,82,,212
2024-05-05 09:52:00,1001.10,55.0,48.6,79,0,72,,,,,,
2024-05-05 10:12:00,1001.30,55.0,48.6,79,0,90,,,,,,
2024-05-05 10:22:00,1001.30,55.0,48.6,79,0,78,,,,,,
2024-05-05 10:41:00,1001.40,55.0,48.7,79,0,0,1001.81,53.4,48.2,82,,230
2024-05-05 10:42:00,1001.40,55.0,48.6,79,0,62,,,,,,
2024-05-05 10:51:00,1001.40,55.0,48.7,79,0,0,1001.32,53.4,48.2,82,,230
2024-05-05 10:52:00,1001.40,55.0,48.6,79,0,68,,,,,,
2024-05-05 11:12:00,1001.50,55.0,48.6,79,1,91,,,,,,
2024-05-05 11:22:00,1001.60,55.0,48.6,79,1,106,,,,,,
2024-05-05 11:41:00,1001.70,54.0,48.0,80,2,102,1002.18,53.0,48.4,84,,212
2024-05-05 11:42:00,1001.70,54.0,48.0,79,2,102,,,,,,
2024-05-05 11:51:00,1001.80,54.0,48.0,80,2,108,1001.71,53.0,48.4,84,,212
2024-05-05 11:52:00,1001.80,54.0,48.0,79,2,108,,,,,,
2024-05-05 12:12:00,1001.90,54.0,47.6,78,2,104,,,,,,
2024-05-05 12:22:00,1001.80,54.0,47.6,78,1,92,,,,,,
2024-05-05 12:41:00,1002.00,54.0,47.7,79,2,90,1002.39,53.2,48.7,84,,212
2024-05-05 12:42:00,1002.00,54.0,47.6,78,2,90,,,,,,
2024-05-05 12:51:00,1001.90,54.0,47.7,79,2,99,1002.39,53.2,48.7,84,,211
2024-05-05 12:52:00,1001.90,54.0,47.6,78,2,99,,,,,,
2024-05-05 13:12:00,1002.00,54.0,48.0,79,2,89,,,,,,
2024-05-05 13:22:00,1002.20,54.0,48.3,80,2,87,,,,,,
2024-05-05 13:42:00,1002.20,53.0,47.6,81,3,97,,,,,,
2024-05-05 13:52:00,1002.20,53.0,47.6,81,2,84,,,,,,
2024-05-05 14:12:00,1002.30,53.0,48.0,83,3,93,,,,,,
2024-05-05 14:22:00,1002.30,53.0,48.3,83,2,94,,,,,,
2024-05-05 14:42:00,1002.50,53.0,48.3,83,3,87,,,,,,
2024-05-05 14:52:00,1002.50,53.0,48.3,83,3,86,,,,,,
2024-05-05 15:12:00,1002.70,53.0,48.3,83,4,98,,,,,,
2024-05-05 15:22:00,1002.70,53.0,48.3,83,4,91,,,,,,
2024-05-05 15:42:00,1002.80,53.0,48.3,83,4,93,,,,,,
2024-05-05 15:52:00,1002.90,53.0,48.0,83,4,94,,,,,,
2024-05-05 16:12:00,1003.10,54.0,48.6,82,3,96,,,,,,
2024-05-05 16:22:00,1003.30,54.0,49.0,82,2,82,,,,,,
2024-05-05 16:42:00,1003.30,54.0,48.3,80,3,97,,,,,,
2024-05-05 16:52:00,1003.30,54.0,48.3,80,4,91,,,,,,
2024-05-05 17:12:00,1003.40,55.0,48.9,79,3,91,,,,,,
2024-05-05 17:22:00,1003.50,54.0,48.0,79,4,104,,,,,,
2024-05-05 17:42:00,1003.60,55.0,48.6,79,3,98,,,,,,
2024-05-05 17:52:00,1003.60,54.0,48.0,79,4,111,,,,,,
2024-05-05 18:12:00,1004.00,54.0,48.0,79,3,116,,,,,,
2024-05-05 18:22:00,1004.20,54.0,48.0,79,6,110,,,,,,
2024-05-05 18:42:00,1004.10,54.0,47.6,78,5,99,,,,,,
2024-05-05 18:52:00,1004.10,55.0,48.3,78,4,109,,,,,,
2024-05-05 19:12:00,1004.20,55.0,47.9,76,6,105,,,,,,
2024-05-05 19:22:00,1004.30,55.0,47.9,76,5,103,,,,,,
2024-05-05 19:42:00,1004.30,55.0,47.9,76,3,136,,,,,,
2024-05-05 19:52:00,1004.30,55.0,47.9,76,4,102,,,,,,
2024-05-05 20:12:00,1004.40,54.0,48.3,80,6,99,,,,,,
2024-05-05 20:22:00,1004.30,53.0,48.0,83,4,103,,,,,,
2024-05-05 20:42:00,1004.40,53.0,48.6,84,5,110,,,,,,
2024-05-05 20:52:00,1004.50,53.0,49.2,86,4,100,,,,,,
2024-05-05 21:12:00,1004.60,52.0,48.9,89,4,97,,,,,,
2024-05-05 21:22:00,1004.70,52.0,48.9,89,5,96,,,,,,
2024-05-05 21:42:00,1004.80,52.0,49.2,90,4,106,,,,,,
2024-05-05 21:52:00,1004.70,52.0,49.5,90,3,111,,,,,,
2024-05-05 22:12:00,1004.70,52.0,49.8,92,3,114,,,,,,
2024-05-05 22:22:00,1004.80,52.0,50.0,93,2,131,,,,,,
2024-05-05 22:42:00,1004.80,52.0,50.3,94,3,111,,,,,,
2024-05-05 22:52:00,1004.70,52.0,50.3,94,3,111,,,,,,
2024-05-05 23:12:00,1004.90,52.0,50.6,94,2,106,,,,,,
2024-05-05 23:22:00,1004.80,52.0,50.3,94,3,112,,,,,,
2024-05-05 23:42:00,1004.90,52.0,50.3,94,3,110,,,,,,
2024-05-05 23:52:00,1005.00,52.0,50.3,94,1,126,,,,,,
2024-05-06 00:12:00,1005.00,52.0,50.6,94,2,112,,,,,,
2024-05-06 00:22:00,1005.00,52.0,50.6,94,2,134,,,,,,
2024-05-06 00:41:00,1005.30,52.0,50.6,94,3,124,1005.71,51.4,50.6,97,,212
2024-05-06 00:42:00,1005.30,52.0,50.6,94,3,124,,,,,,
2024-05-06 00:51:00,1005.30,52.0,50.3,93,3,123,1005.36,51.4,50.6,97,,211
2024-05-06 00:52:00,1005.30,52.0,50.3,94,3,123,,,,,,
2024-05-06 01:12:00,1005.50,51.0,49.6,95,2,154,,,,,,
2024-05-06 01:22:00,1005.60,51.0,49.6,95,3,126,,,,,,
2024-05-06 01:41:00,1005.60,51.0,49.6,94,2,137,1006.00,50.6,48.7,92,,212
2024-05-06 01:42:00,1005.60,51.0,49.6,95,2,137,,,,,,
2024-05-06 01:51:00,1005.70,51.0,49.3,93,2,156,1005.67,50.6,48.7,92,,212
2024-05-06 01:52:00,1005.70,51.0,49.3,93,2,156,,,,,,
2024-05-06 02:12:00,1005.80,50.0,48.3,93,1,213,,,,,,
2024-05-06 02:22:00,1005.90,50.0,48.1,93,1,153,,,,,,
2024-05-06 02:41:00,1006.20,50.0,47.4,90,2,174,1006.52,50.4,47.1,88,,212
2024-05-06 02:42:00,1006.20,50.0,47.5,91,2,174,,,,,,
2024-05-06 02:51:00,1006.20,50.0,47.1,89,0,162,1006.16,50.4,47.1,88,,212
2024-05-06 02:52:00,1006.20,50.0,47.2,89,0,162,,,,,,
2024-05-06 03:12:00,1006.40,50.0,46.9,89,0,191,,,,,,
2024-05-06 03:22:00,1006.50,50.0,47.2,89,0,144,,,,,,
2024-05-06 03:41:00,1006.50,49.0,45.3,86,1,232,1006.92,49.9,45.9,86,,212
2024-05-06 03:42:00,1006.50,49.0,45.3,86,1,232,,,,,,
2024-05-06 03:51:00,1006.60,49.0,45.3,86,1,227,1006.59,49.9,45.9,86,,211
2024-05-06 03:52:00,1006.60,49.0,45.3,86,1,227,,,,,,
2024-05-06 04:12:00,1006.90,49.0,45.3,86,0,132,,,,,,
2024-05-06 04:22:00,1007.00,49.0,45.6,87,0,95,,,,,,
2024-05-06 04:41:00,1007.30,49.0,46.5,90,0,178,1007.62,49.7,46.0,87,,212
2024-05-06 04:42:00,1007.30,49.0,46.5,91,0,178,,,,,,
2024-05-06 04:51:00,1007.30,49.0,46.7,91,0,0,1007.29,49.7,46.0,87,,230
2024-05-06 04:52:00,1007.30,49.0,46.8,92,0,184,,,,,,
2024-05-06 05:12:00,1007.40,49.0,47.1,92,0,192,,,,,,
2024-05-06 05:22:00,1007.50,49.0,47.1,92,0,209,,,,,,
2024-05-06 05:41:00,1007.40,49.0,46.2,89,0,37,1007.82,48.7,45.0,86,,212
2024-05-06 05:42:00,1007.40,49.0,46.2,90,0,37,,,,,,
2024-05-06 05:51:00,1007.50,49.0,46.5,90,0,0,1007.49,48.7,45.0,86,,230
2024-05-06 05:52:00,1007.50,49.0,46.5,91,0,160,,,,,,
2024-05-06 06:12:00,1007.40,49.0,47.1,92,0,111,,,,,,
2024-05-06 06:22:00,1007.50,49.0,47.1,92,0,125,,,,,,
2024-05-06 06:41:00,1007.50,49.0,47.0,92,0,85,1007.78,48.7,45.3,87,,212
2024-05-06 06:42:00,1007.50,49.0,47.1,92,0,85,,,,,,
2024-05-06 06:51:00,1007.50,49.0,47.0,92,1,78,1007.41,48.7,45.3,87,,211
2024-05-06 06:52:00,1007.50,49.0,47.1,92,1,78,,,,,,
2024-05-06 07:12:00,1007.40,49.0,47.1,92,1,73,,,,,,
2024-05-06 07:22:00,1007.50,49.0,47.1,92,0,80,,,,,,
2024-05-06 07:41:00,1007.40,49.0,46.7,91,3,101,1007.68,49.0,46.2,90,,212
2024-05-06 07:42:00,1007.40,49.0,46.8,92,3,101,,,,,,
2024-05-06 07:51:00,1007.30,49.0,46.7,91,2,90,1007.33,49.0,46.2,90,,211
2024-05-06 07:52:00,1007.30,49.0,46.8,92,2,90,,,,,,
2024-05-06 08:12:00,1007.30,48.0,45.8,92,4,101,,,,,,
2024-05-06 08:22:00,1007.20,48.0,45.8,92,5,103,,,,,,
2024-05-06 08:41:00,1007.20,48.0,46.0,92,4,106,1007.57,48.3,47.1,95,,212
2024-05-06 08:42:00,1007.20,48.0,46.1,92,4,106,,,,,,
2024-05-06 08:51:00,1007.20,48.0,46.0,92,3,105,1007.57,48.3,47.1,95,,211
2024-05-06 08:52:00,1007.20,48.0,46.1,92,3,105,,,,,,
2024-05-06 09:12:00,1007.20,48.0,46.1,92,2,96,,,,,,
2024-05-06 09:22:00,1007.20,48.0,46.4,94,4,95,,,,,,
2024-05-06 09:41:00,1007.20,48.0,46.6,94,2,128,1007.39,47.9,46.9,96,,212
2024-05-06 09:42:00,1007.20,48.0,46.6,95,2,128,,,,,,
2024-05-06 09:51:00,1007.00,47.0,45.6,94,4,104,1007.00,47.9,46.9,96,,211
2024-05-06 09:52:00,1007.00,47.0,45.6,94,4,104,,,,,,
2024-05-06 10:12:00,1007.20,47.0,45.6,94,2,120,,,,,,
2024-05-06 10:22:00,1007.30,47.0,45.6,94,2,112,,,,,,
2024-05-06 10:41:00,1007.30,47.0,45.9,95,2,123,1007.52,47.7,46.1,94,,212
2024-05-06 10:42:00,1007.30,47.0,45.9,96,2,123,,,,,,
2024-05-06 10:51:00,1007.20,47.0,45.6,94,2,115,1007.08,47.7,46.1,94,,211
2024-05-06 10:52:00,1007.20,47.0,45.6,94,2,115,,,,,,
2024-05-06 11:12:00,1007.20,47.0,45.6,94,3,109,,,,,,
2024-05-06 11:22:00,1007.20,47.0,45.4,93,3,114,,,,,,
2024-05-06 11:41:00,1007.10,47.0,45.3,93,2,123,1007.39,47.0,45.6,94,,212
2024-05-06 11:42:00,1007.10,47.0,45.4,93,2,123,,,,,,
2024-05-06 11:51:00,1007.10,47.0,45.3,93,2,125,1006.98,47.0,45.6,94,,211
2024-05-06 11:52:00,1007.10,47.0,45.4,93,2,125,,,,,,
2024-05-06 12:12:00,1007.00,47.0,45.4,93,2,116,,,,,,
2024-05-06 12:22:00,1007.00,47.0,45.4,93,2,102,,,,,,
2024-05-06 12:41:00,1007.10,47.0,45.3,93,0,0,1007.41,47.3,45.9,94,,230
2024-05-06 12:42:00,1007.10,47.0,45.4,93,0,69,,,,,,
2024-05-06 12:51:00,1007.10,47.0,45.6,94,0,74,1007.04,47.3,45.9,94,,212
2024-05-06 12:52:00,1007.10,47.0,45.6,94,0,74,,,,,,
2024-05-06 13:12:00,1007.20,47.0,45.6,94,1,77,,,,,,
2024-05-06 13:22:00,1007.10,47.0,45.6,94,1,89,,,,,,
2024-05-06 13:42:00,1007.20,47.0,45.6,94,0,81,,,,,,
2024-05-06 13:52:00,1007.40,47.0,45.6,94,1,103,,,,,,
2024-05-06 14:12:00,1007.60,47.0,45.4,93,1,93,,,,,,
2024-05-06 14:22:00,1007.80,47.0,45.4,93,1,105,,,,,,
2024-05-06 14:42:00,1008.10,48.0,45.8,92,1,112,,,,,,
2024-05-06 14:52:00,1008.20,48.0,45.5,91,2,98,,,,,,
2024-05-06 15:12:00,1008.20,49.0,44.7,85,2,153,,,,,,
2024-05-06 15:22:00,1008.30,50.0,43.4,77,3,196,,,,,,
2024-05-06 15:42:00,1008.40,50.0,42.0,73,3,228,,,,,,
2024-05-06 15:52:00,1008.50,50.0,42.7,76,2,184,,,,,,
2024-05-06 16:12:00,1008.60,50.0,43.1,77,1,159,,,,,,
2024-05-06 16:22:00,1008.60,50.0,42.0,73,3,183,,,,,,
2024-05-06 16:42:00,1009.00,50.0,42.7,76,2,114,,,,,,
2024-05-06 16:52:00,1009.00,50.0,42.4,74,2,136,,,,,,
2024-05-06 17:12:00,1009.10,51.0,42.6,72,2,179,,,,,,
2024-05-06 17:22:00,1009.20,51.0,42.3,71,2,185,,,,,,
2024-05-06 17:42:00,1009.30,52.0,42.9,70,2,186,,,,,,
2024-05-06 17:52:00,1009.20,54.0,43.3,66,1,221,,,,,,
2024-05-06 18:12:00,1009.60,52.0,40.2,63,2,189,,,,,,
2024-05-06 18:22:00,1009.60,54.0,42.5,64,1,240,,,,,,
2024-05-06 18:42:00,1009.60,54.0,40.0,59,3,166,,,,,,
2024-05-06 18:52:00,1009.60,54.0,39.1,56,3,200,,,,,,
2024-05-06 19:12:00,1009.70,55.0,39.6,55,5,190,,,,,,
2024-05-06 19:22:00,1009.70,56.0,40.1,54,2,225,,,,,,
2024-05-06 19:42:00,1009.80,55.0,39.1,54,4,206,,,,,,
2024-05-06 19:52:00,1009.80,55.0,40.5,58,3,218,,,,,,
2024-05-06 20:12:00,1010.00,57.0,40.0,53,4,189,,,,,,
2024-05-06 20:22:00,1010.10,57.0,41.0,54,5,225,,,,,,
2024-05-06 20:42:00,1010.10,56.0,38.1,51,6,220,,,,,,
2024-05-06 20:52:00,1010.20,58.0,40.0,50,6,195,,,,,,
2024-05-06 21:12:00,1010.30,59.0,39.3,48,4,213,,,,,,
2024-05-06 21:22:00,1010.30,59.0,38.2,46,4,221,,,,,,
2024-05-06 21:42:00,1010.50,56.0,36.6,48,6,224,,,,,,
2024-05-06 21:52:00,1010.60,59.0,40.9,51,4,247,,,,,,
2024-05-06 22:12:00,1010.60,58.0,39.5,50,5,192,,,,,,
2024-05-06 22:22:00,1010.60,59.0,40.4,49,3,187,,,,,,
2024-05-06 22:42:00,1010.60,58.0,40.5,51,5,225,,,,,,
2024-05-06 22:52:00,1010.60,58.0,40.5,51,5,212,,,,,,
2024-05-06 23:12:00,1010.60,56.0,39.1,52,3,206,,,,,,
2024-05-06 23:22:00,1010.60,56.0,38.6,51,4,209,,,,,,
2024-05-06 23:42:00,1010.70,58.0,39.5,50,3,214,,,,,,
2024-05-06 23:52:00,1010.80,58.0,37.9,46,5,190,,,,,,
2024-05-07 00:12:00,1010.80,57.0,37.5,48,5,202,,,,,,
2024-05-07 00:22:00,1010.90,56.0,37.6,49,5,218,,,,,,
2024-05-07 00:41:00,1011.00,56.0,37.6,49,5,219,1011.32,54.9,40.0,57,,213
2024-05-07 00:42:00,1011.00,56.0,37.6,49,5,219,,,,,,
2024-05-07 00:51:00,1011.00,56.0,38.1,50,3,238,1011.30,55.9,40.0,55,,211
2024-05-07 00:52:00,1011.00,56.0,38.1,51,3,238,,,,,,
2024-05-07 01:12:00,1011.20,54.0,37.7,53,2,208,,,,,,
2024-05-07 01:22:00,1011.30,54.0,39.6,58,2,218,,,,,,
2024-05-07 01:41:00,1011.30,53.0,38.2,57,2,198,1011.57,55.4,40.5,57,,213
2024-05-07 01:42:00,1011.30,53.0,38.2,57,2,198,,,,,,
2024-05-07 01:51:00,1011.30,54.0,39.2,57,2,194,1011.57,55.4,40.5,57,,211
2024-05-07 01:52:00,1011.30,54.0,39.1,56,2,194,,,,,,
2024-05-07 02:12:00,1011.50,54.0,36.8,52,3,207,,,,,,
2024-05-07 02:22:00,1011.70,54.0,36.8,52,1,238,,,,,,
2024-05-07 02:41:00,1011.90,53.0,38.2,57,1,228,1012.08,53.6,40.4,60,,213
2024-05-07 02:42:00,1011.90,53.0,38.2,57,1,228,,,,,,
2024-05-07 02:51:00,1011.90,53.0,39.1,59,4,222,1012.04,53.6,40.4,60,,211
2024-05-07 02:52:00,1011.90,53.0,39.1,59,4,222,,,,,,
2024-05-07 03:12:00,1012.10,53.0,39.1,59,1,284,,,,,,
2024-05-07 03:22:00,1012.10,52.0,39.0,60,2,278,,,,,,
2024-05-07 03:41:00,1012.30,51.0,39.4,64,3,226,1012.73,51.4,41.4,68,,213
2024-05-07 03:42:00,1012.30,51.0,39.3,64,3,226,,,,,,
2024-05-07 03:51:00,1012.40,51.0,39.8,65,1,220,1012.72,51.4,41.4,68,,211
2024-05-07 03:52:00,1012.40,51.0,39.6,64,1,220,,,,,,
2024-05-07 04:12:00,1012.50,52.0,41.4,67,0,223,,,,,,
2024-05-07 04:22:00,1012.50,52.0,41.4,67,0,297,,,,,,
2024-05-07 04:41:00,1012.90,51.0,41.3,69,0,218,1013.37,50.3,41.0,70,,213
2024-05-07 04:42:00,1012.90,51.0,41.2,68,0,218,,,,,,
2024-05-07 04:51:00,1013.00,51.0,40.9,68,0,247,1013.34,50.3,41.0,70,,211
2024-05-07 04:52:00,1013.00,51.0,40.8,67,0,247,,,,,,
2024-05-07 05:12:00,1013.00,51.0,40.8,67,1,227,,,,,,
2024-05-07 05:22:00,1013.00,51.0,41.2,68,1,218,,,,,,
2024-05-07 05:41:00,1013.10,51.0,42.0,71,3,309,1013.62,49.9,42.4,75,,213
2024-05-07 05:42:00,1013.10,51.0,41.9,70,3,309,,,,,,
2024-05-07 05:51:00,1013.20,51.0,43.4,75,3,303,1013.62,49.9,42.4,75,,211
2024-05-07 05:52:00,1013.20,51.0,43.4,75,3,303,,,,,,
2024-05-07 06:12:00,1013.40,50.0,41.7,72,1,316,,,,,,
2024-05-07 06:22:00,1013.50,50.0,42.0,73,0,289,,,,,,
2024-05-07 06:41:00,1013.70,50.0,42.1,74,3,313,1014.16,49.3,42.7,77,,213
2024-05-07 06:42:00,1013.70,50.0,42.0,73,3,313,,,,,,
2024-05-07 06:51:00,1013.80,50.0,41.4,72,1,243,1014.14,49.3,42.7,77,,211
2024-05-07 06:52:00,1013.80,50.0,41.3,71,1,243,,,,,,
2024-05-07 07:12:00,1013.90,50.0,42.0,73,1,258,,,,,,
2024-05-07 07:22:00,1014.10,50.0,42.4,74,2,310,,,,,,
2024-05-07 07:41:00,1014.40,50.0,42.5,75,5,312,1014.89,48.7,42.1,77,,213
2024-05-07 07:42:00,1014.40,50.0,42.4,74,5,312,,,,,,
2024-05-07 07:51:00,1014.60,49.0,41.5,75,5,316,1014.87,48.7,42.1,77,,212
2024-05-07 07:52:00,1014.60,49.0,41.4,75,5,316,,,,,,
2024-05-07 08:12:00,1014.90,49.0,41.4,75,2,312,,,,,,
2024-05-07 08:22:00,1015.00,49.0,41.8,76,3,310,,,,,,
2024-05-07 08:41:00,1015.20,49.0,41.8,76,4,313,1015.74,48.0,43.0,82,,213
2024-05-07 08:42:00,1015.20,49.0,41.8,76,4,313,,,,,,
2024-05-07 08:51:00,1015.30,48.0,40.9,76,1,313,1015.72,48.0,43.0,82,,211
2024-05-07 08:52:00,1015.30,48.0,40.8,75,1,313,,,,,,
2024-05-07 09:12:00,1015.60,48.0,42.8,81,1,299,,,,,,
2024-05-07 09:22:00,1015.70,48.0,43.1,83,2,281,,,,,,
2024-05-07 09:41:00,1015.80,48.0,42.8,82,2,316,1016.39,47.5,42.5,82,,213
2024-05-07 09:42:00,1015.80,48.0,42.8,81,2,316,,,,,,
2024-05-07 09:51:00,1016.10,48.0,42.8,82,1,320,1016.39,47.5,42.5,82,,211
2024-05-07 09:52:00,1016.10,48.0,42.8,81,1,320,,,,,,
2024-05-07 10:12:00,1016.40,48.0,42.8,81,6,320,,,,,,
2024-05-07 10:22:00,1016.70,48.0,42.8,81,5,316,,,,,,
2024-05-07 10:41:00,1016.80,47.0,42.1,83,4,319,1017.35,47.0,42.0,82,,213
2024-05-07 10:42:00,1016.80,47.0,42.1,83,4,319,,,,,,
2024-05-07 10:51:00,1017.00,47.0,42.1,83,3,319,1017.32,47.0,42.0,82,,211
2024-05-07 10:52:00,1017.00,47.0,42.1,83,3,319,,,,,,
2024-05-07 11:12:00,1017.20,47.0,42.1,83,3,306,,,,,,
2024-05-07 11:22:00,1017.30,47.0,42.1,83,4,316,,,,,,
2024-05-07 11:41:00,1017.70,47.0,42.4,83,5,311,1018.04,46.5,41.6,82,,213
2024-05-07 11:42:00,1017.70,47.0,42.4,84,5,311,,,,,,
2024-05-07 11:51:00,1017.70,47.0,42.4,83,5,315,1018.01,46.5,41.6,82,,211
2024-05-07 11:52:00,1017.70,47.0,42.4,84,5,315,,,,,,
2024-05-07 12:12:00,1017.90,47.0,42.4,84,4,311,,,,,,
2024-05-07 12:22:00,1018.20,46.0,41.1,82,5,313,,,,,,
2024-05-07 12:41:00,1018.50,46.0,41.1,82,3,315,1018.79,45.8,41.4,84,,213
2024-05-07 12:42:00,1018.50,46.0,41.1,82,3,315,,,,,,
2024-05-07 12:51:00,1018.50,46.0,41.1,82,5,319,1018.79,45.8,41.4,84,,211
2024-05-07 12:52:00,1018.50,46.0,41.1,82,5,319,,,,,,
2024-05-07 13:12:00,1018.90,46.0,41.1,82,4,315,,,,,,
2024-05-07 13:22:00,1019.10,46.0,41.4,83,3,315,,,,,,
2024-05-07 13:42:00,1019.40,47.0,42.1,83,5,320,,,,,,
2024-05-07 13:52:00,1019.50,47.0,41.8,81,2,322,,,,,,
2024-05-07 14:12:00,1019.70,48.0,42.1,80,4,311,,,,,,
2024-05-07 14:22:00,1019.70,48.0,41.8,78,4,304,,,,,,
2024-05-07 14:42:00,1020.20,48.0,41.5,77,3,320,,,,,,
2024-05-07 14:52:00,1020.30,47.0,41.1,79,2,330,,,,,,
2024-05-07 15:12:00,1020.40,49.0,42.1,77,2,319,,,,,,
2024-05-07 15:22:00,1020.50,49.0,41.8,76,2,301,,,,,,
2024-05-07 15:42:00,1020.70,50.0,42.0,73,5,308,,,,,,
2024-05-07 15:52:00,1020.80,50.0,41.7,72,6,321,,,,,,
2024-05-07 16:12:00,1021.10,51.0,42.3,71,4,317,,,,,,
2024-05-07 16:22:00,1021.20,51.0,42.6,72,5,295,,,,,,
2024-05-07 16:42:00,1021.40,53.0,43.1,68,6,308,,,,,,
2024-05-07 16:52:00,1021.40,51.0,41.6,69,6,300,,,,,,
2024-05-07 17:12:00,1021.50,53.0,41.5,64,6,314,,,,,,
2024-05-07 17:22:00,1021.50,52.0,41.4,67,6,309,,,,,,
2024-05-07 17:42:00,1021.70,54.0,41.3,62,5,306,,,,,,
2024-05-07 17:52:00,1021.70,54.0,40.4,59,5,299,,,,,,
2024-05-07 18:12:00,1021.80,55.0,40.0,57,4,276,,,,,,
2024-05-07 18:22:00,1021.80,55.0,39.6,55,3,239,,,,,,
2024-05-07 18:42:00,1022.00,55.0,40.9,59,4,255,,,,,,
2024-05-07 18:52:00,1022.00,56.0,41.0,56,3,271,,,,,,
2024-05-07 19:12:00,1022.30,55.0,39.6,55,4,248,,,,,,
2024-05-07 19:22:00,1022.30,55.0,39.6,55,5,217,,,,,,
2024-05-07 19:42:00,1022.40,56.0,39.6,53,4,229,,,,,,
2024-05-07 19:52:00,1022.30,57.0,39.5,52,4,274,,,,,,
2024-05-07 20:12:00,1022.40,58.0,41.0,52,4,295,,,,,,
2024-05-07 20:22:00,1022.50,57.0,39.0,50,3,287,,,,,,
2024-05-07 20:42:00,1022.60,57.0,40.0,53,5,219,,,,,,
2024-05-07 20:52:00,1022.60,58.0,38.4,47,4,251,,,,,,
2024-05-07 21:12:00,1022.70,58.0,37.3,46,5,252,,,,,,
2024-05-07 21:22:00,1022.70,59.0,36.5,42,4,278,,,,,,
2024-05-07 21:42:00,1022.80,59.0,35.9,41,5,298,,,,,,
2024-05-07 21:52:00,1022.80,59.0,38.2,46,4,272,,,,,,
2024-05-07 22:12:00,1022.60,60.0,39.2,46,3,294,,,,,,
2024-05-07 22:22:00,1022.80,58.0,37.3,46,4,222,,,,,,
2024-05-07 22:42:00,1022.80,60.0,38.0,43,3,252,,,,,,
2024-05-07 22:52:00,1022.80,59.0,39.9,49,5,205,,,,,,
2024-05-07 23:12:00,1023.00,58.0,40.5,51,7,230,,,,,,
2024-05-07 23:22:00,1023.10,57.0,39.5,52,6,219,,,,,,
2024-05-07 23:42:00,1023.20,58.0,41.0,52,6,206,,,,,,
2024-05-07 23:52:00,1023.20,59.0,40.4,49,3,222,,,,,,
2024-05-08 00:12:00,1023.20,59.0,38.8,47,3,232,,,,,,
2024-05-08 00:22:00,1023.30,59.0,37.7,45,3,241,,,,,,
2024-05-08 00:41:00,1023.50,58.0,37.8,46,3,220,1023.89,58.7,41.8,53,,213
2024-05-08 00:42:00,1023.50,58.0,37.9,46,3,220,,,,,,
2024-05-08 00:51:00,1023.60,57.0,40.1,53,6,218,1023.91,58.7,41.1,52,,211
2024-05-08 00:52:00,1023.60,57.0,40.0,53,6,218,,,,,,
2024-05-08 01:12:00,1023.60,56.0,41.9,59,6,202,,,,,,
2024-05-08 01:22:00,1023.60,55.0,40.0,57,5,212,,,,,,
2024-05-08 01:41:00,1023.60,55.0,41.5,60,5,207,1023.98,56.7,42.9,60,,213
2024-05-08 01:42:00,1023.60,55.0,41.4,59,5,207,,,,,,
2024-05-08 01:51:00,1023.70,55.0,41.5,60,3,203,1023.98,56.7,42.9,60,,211
2024-05-08 01:52:00,1023.70,55.0,41.4,59,3,203,,,,,,
2024-05-08 02:12:00,1023.80,55.0,41.8,61,4,217,,,,,,
2024-05-08 02:22:00,1023.80,55.0,41.4,59,3,201,,,,,,
2024-05-08 02:41:00,1024.00,55.0,39.2,55,2,184,1024.40,55.3,41.0,58,,213
2024-05-08 02:42:00,1024.00,55.0,39.1,54,2,184,,,,,,
2024-05-08 02:51:00,1024.10,55.0,38.2,53,1,195,1024.39,55.3,41.0,58,,212
2024-05-08 02:52:00,1024.10,55.0,38.2,53,1,195,,,,,,
2024-05-08 03:12:00,1024.40,55.0,38.7,53,0,190,,,,,,
2024-05-08 03:22:00,1024.50,54.0,37.7,53,0,204,,,,,,
2024-05-08 03:41:00,1024.90,53.0,39.6,60,0,183,1025.12,53.5,41.7,64,,213
2024-05-08 03:42:00,1024.90,53.0,39.5,59,0,183,,,,,,
2024-05-08 03:51:00,1024.90,52.0,40.3,64,1,185,1025.11,53.5,41.7,64,,211
2024-05-08 03:52:00,1024.90,52.0,40.2,63,1,185,,,,,,
2024-05-08 04:12:00,1025.00,52.0,42.5,69,1,211,,,,,,
2024-05-08 04:22:00,1025.20,52.0,43.3,72,2,216,,,,,,
2024-05-08 04:41:00,1025.40,52.0,42.3,69,1,226,1025.72,51.5,41.8,69,,213
2024-05-08 04:42:00,1025.40,52.0,42.1,69,1,226,,,,,,
2024-05-08 04:51:00,1025.40,52.0,42.6,70,0,219,1025.69,51.5,41.8,69,,212
2024-05-08 04:52:00,1025.40,52.0,42.5,69,0,219,,,,,,
2024-05-08 05:12:00,1025.60,51.0,42.6,72,0,198,,,,,,
2024-05-08 05:22:00,1025.80,51.0,42.6,72,0,161,,,,,,
2024-05-08 05:41:00,1025.90,50.0,43.1,77,0,0,1026.24,49.4,41.1,73,,231
2024-05-08 05:42:00,1025.90,50.0,43.1,77,0,147,,,,,,
2024-05-08 05:51:00,1025.90,50.0,43.5,78,0,0,1026.23,49.4,41.1,73,,229
2024-05-08 05:52:00,1025.90,50.0,43.4,77,0,157,,,,,,
2024-05-08 06:12:00,1026.20,50.0,42.7,76,0,98,,,,,,
2024-05-08 06:22:00,1026.20,50.0,42.4,74,0,66,,,,,,
2024-05-08 06:41:00,1026.40,49.0,41.8,76,0,55,1026.78,47.7,40.9,77,,213
2024-05-08 06:42:00,1026.40,49.0,41.8,76,0,55,,,,,,
2024-05-08 06:51:00,1026.30,49.0,41.5,75,1,47,1026.77,47.7,40.9,77,,211
2024-05-08 06:52:00,1026.30,49.0,41.4,75,1,47,,,,,,
2024-05-08 07:12:00,1026.60,49.0,42.1,77,0,70,,,,,,
2024-05-08 07:22:00,1026.60,49.0,42.1,77,0,51,,,,,,
2024-05-08 07:41:00,1026.70,48.0,41.2,77,0,78,1027.16,46.9,41.2,80,,213
2024-05-08 07:42:00,1026.70,48.0,41.1,77,0,78,,,,,,
2024-05-08 07:51:00,1026.90,48.0,41.2,77,0,73,1027.13,46.9,41.2,80,,211
2024-05-08 07:52:00,1026.90,48.0,41.1,77,0,73,,,,,,
2024-05-08 08:12:00,1026.90,48.0,41.5,77,1,71,,,,,,
2024-05-08 08:22:00,1026.90,48.0,41.5,77,1,78,,,,,,
2024-05-08 08:41:00,1027.20,47.0,40.9,79,1,76,1027.51,45.6,40.1,80,,213
2024-05-08 08:42:00,1027.20,47.0,40.8,78,1,76,,,,,,
2024-05-08 08:51:00,1027.00,47.0,40.9,79,0,86,1027.51,45.6,40.1,80,,211
2024-05-08 08:52:00,1027.00,47.0,40.8,78,0,86,,,,,,
2024-05-08 09:12:00,1027.30,47.0,40.8,78,2,82,,,,,,
2024-05-08 09:22:00,1027.40,47.0,41.1,79,0,94,,,,,,
2024-05-08 09:41:00,1027.50,46.0,40.5,81,0,87,1027.92,45.5,40.0,81,,213
2024-05-08 09:42:00,1027.50,46.0,40.5,80,0,87,,,,,,
2024-05-08 09:51:00,1027.60,46.0,40.5,81,1,98,1027.91,45.5,40.0,81,,211
2024-05-08 09:52:00,1027.60,46.0,40.5,80,1,98,,,,,,
2024-05-08 10:12:00,1027.90,46.0,40.8,82,1,82,,,,,,
2024-05-08 10:22:00,1027.90,46.0,40.8,82,1,78,,,,,,
2024-05-08 10:41:00,1028.20,45.0,39.8,81,1,85,1028.58,44.3,39.4,82,,213
2024-05-08 10:42:00,1028.20,45.0,39.8,81,1,85,,,,,,
2024-05-08 10:51:00,1028.40,45.0,39.8,81,1,106,1028.57,44.3,39.4,82,,211
2024-05-08 10:52:00,1028.40,45.0,39.8,81,1,106,,,,,,
2024-05-08 11:12:00,1029.00,45.0,40.1,82,0,102,,,,,,
2024-05-08 11:22:00,1028.90,44.0,39.2,82,0,99,,,,,,
2024-05-08 11:41:00,1028.90,45.0,40.5,83,1,75,1029.23,44.0,39.1,82,,213
2024-05-08 11:42:00,1028.90,45.0,40.5,83,1,75,,,,,,
2024-05-08 11:51:00,1028.90,44.0,39.5,83,1,96,1029.23,44.0,39.1,82,,211
2024-05-08 11:52:00,1028.90,44.0,39.5,83,1,96,,,,,,
2024-05-08 12:12:00,1029.30,44.0,39.2,82,1,99,,,,,,
2024-05-08 12:22:00,1029.30,44.0,39.5,83,0,92,,,,,,
2024-05-08 12:41:00,1029.60,44.0,39.8,84,0,0,1029.84,43.9,39.3,83,,231
2024-05-08 12:42:00,1029.60,44.0,39.8,84,0,104,,,,,,
2024-05-08 12:51:00,1029.70,44.0,39.8,84,0,93,1029.80,43.9,39.3,83,,211
2024-05-08 12:52:00,1029.70,44.0,39.8,84,0,93,,,,,,
2024-05-08 13:12:00,1029.80,43.0,39.1,85,0,110,,,,,,
2024-05-08 13:22:00,1029.90,44.0,40.1,86,0,92,,,,,,
2024-05-08 13:42:00,1030.00,45.0,40.5,83,0,102,,,,,,
2024-05-08 13:52:00,1030.00,46.0,41.1,82,0,73,,,,,,
2024-05-08 14:12:00,1030.10,47.0,41.5,81,0,86,,,,,,
2024-05-08 14:22:00,1030.10,47.0,41.5,81,0,79,,,,,,
2024-05-08 14:42:00,1030.30,48.0,41.8,78,0,72,,,,,,
2024-05-08 14:52:00,1030.20,49.0,42.1,77,0,62,,,,,,
2024-05-08 15:12:00,1030.20,49.0,41.4,75,1,84,,,,,,
2024-05-08 15:22:00,1030.10,50.0,42.0,73,1,97,,,,,,
2024-05-08 15:42:00,1030.20,51.0,42.3,71,1,94,,,,,,
2024-05-08 15:52:00,1030.20,52.0,42.9,70,1,52,,,,,,
2024-05-08 16:12:00,1030.30,53.0,43.9,70,1,104,,,,,,
2024-05-08 16:22:00,1030.20,53.0,43.5,69,0,134,,,,,,
2024-05-08 16:42:00,1030.10,53.0,43.5,69,1,125,,,,,,
2024-05-08 16:52:00,1030.10,53.0,43.1,68,1,146,,,,,,
2024-05-08 17:12:00,1030.00,55.0,44.2,66,1,314,,,,,,
2024-05-08 17:22:00,1030.00,54.0,42.5,64,0,235,,,,,,
2024-05-08 17:42:00,1030.00,55.0,43.5,64,3,326,,,,,,
2024-05-08 17:52:00,1030.00,55.0,43.0,64,2,295,,,,,,
2024-05-08 18:12:00,1030.10,58.0,45.0,61,3,312,,,,,,
2024-05-08 18:22:00,1030.00,57.0,44.9,63,2,295,,,,,,
2024-05-08 18:42:00,1030.00,59.0,44.7,58,3,335,,,,,,
2024-05-08 18:52:00,1030.00,57.0,42.8,58,4,241,,,,,,
2024-05-08 19:12:00,1030.00,60.0,43.8,54,5,346,,,,,,
2024-05-08 19:22:00,1030.00,57.0,43.2,59,4,336,,,,,,
2024-05-08 19:42:00,1029.90,60.0,44.3,56,4,338,,,,,,
2024-05-08 19:52:00,1029.80,60.0,45.2,58,3,328,,,,,,
2024-05-08 20:12:00,1029.80,61.0,45.2,56,5,332,,,,,,
2024-05-08 20:22:00,1029.90,61.0,43.7,52,5,341,,,,,,
2024-05-08 20:42:00,1029.90,61.0,43.7,52,5,336,,,,,,
2024-05-08 20:52:00,1029.80,60.0,43.8,54,5,305,,,,,,
2024-05-08 21:12:00,1029.90,61.0,44.7,54,6,312,,,,,,
2024-05-08 21:22:00,1029.80,61.0,44.7,54,5,318,,,,,,
2024-05-08 21:42:00,1029.70,62.0,45.6,54,3,334,,,,,,
2024-05-08 21:52:00,1029.60,62.0,45.2,53,3,331,,,,,,
2024-05-08 22:12:00,1029.30,63.0,45.1,51,4,323,,,,,,
2024-05-08 22:22:00,1029.20,63.0,45.1,51,5,324,,,,,,
2024-05-08 22:42:00,1029.10,63.0,44.1,49,3,280,,,,,,
2024-05-08 22:52:00,1029.00,63.0,42.5,47,2,301,,,,,,
2024-05-08 23:12:00,1028.80,63.0,43.5,48,2,315,,,,,,
2024-05-08 23:22:00,1028.70,63.0,43.5,48,5,323,,,,,,
2024-05-08 23:42:00,1028.60,62.0,43.1,49,6,309,,,,,,
2024-05-08 23:52:00,1028.30,62.0,43.7,50,4,308,,,,,,
2024-05-09 00:12:00,1028.20,62.0,44.7,53,3,319,,,,,,
2024-05-09 00:22:00,1028.20,62.0,44.7,53,4,330,,,,,,
2024-05-09 00:41:00,1027.90,61.0,42.8,51,5,323,1028.17,61.4,44.9,54,,213
2024-05-09 00:42:00,1027.90,61.0,42.7,51,5,323,,,,,,
2024-05-09 00:51:00,1027.80,61.0,42.8,51,3,320,1028.18,61.4,44.9,54,,212
2024-05-09 00:52:00,1027.80,61.0,42.7,51,3,320,,,,,,
2024-05-09 01:12:00,1027.80,60.0,43.8,54,3,345,,,,,,
2024-05-09 01:22:00,1027.90,60.0,43.3,53,3,339,,,,,,
2024-05-09 01:41:00,1027.60,59.0,42.9,55,3,327,1027.91,61.2,44.2,53,,213
2024-05-09 01:42:00,1027.60,59.0,42.9,54,3,327,,,,,,
2024-05-09 01:51:00,1027.70,59.0,43.4,56,1,327,1027.91,61.2,44.2,53,,212
2024-05-09 01:52:00,1027.70,59.0,43.3,55,1,327,,,,,,
2024-05-09 02:12:00,1027.60,58.0,42.9,56,2,336,,,,,,
2024-05-09 02:22:00,1027.70,58.0,42.9,56,1,321,,,,,,
2024-05-09 02:41:00,1027.60,58.0,43.4,58,0,308,1027.87,58.7,44.3,58,,213
2024-05-09 02:42:00,1027.60,58.0,43.3,58,0,308,,,,,,
2024-05-09 02:51:00,1027.70,58.0,43.4,58,0,0,1027.87,58.7,44.3,58,,229
2024-05-09 02:52:00,1027.70,58.0,43.3,58,0,316,,,,,,
2024-05-09 03:12:00,1027.50,58.0,43.8,58,0,223,,,,,,
2024-05-09 03:22:00,1027.40,57.0,43.2,59,1,212,,,,,,
2024-05-09 03:41:00,1027.40,56.0,42.4,60,1,237,1027.68,55.9,44.2,64,,213
2024-05-09 03:42:00,1027.40,56.0,42.3,59,1,237,,,,,,
2024-05-09 03:51:00,1027.40,56.0,42.9,61,0,232,1027.68,55.9,44.2,64,,211
2024-05-09 03:52:00,1027.40,56.0,42.7,60,0,232,,,,,,
2024-05-09 04:12:00,1027.50,55.0,43.9,65,0,215,,,,,,
2024-05-09 04:22:00,1027.70,54.0,43.3,66,0,217,,,,,,
2024-05-09 04:41:00,1027.60,54.0,43.8,68,0,0,1028.10,53.8,43.8,68,,231
2024-05-09 04:42:00,1027.60,54.0,43.7,68,0,208,,,,,,
2024-05-09 04:51:00,1027.70,53.0,42.8,68,0,0,1028.10,53.8,43.8,68,,230
2024-05-09 04:52:00,1027.70,53.0,42.7,67,0,206,,,,,,
2024-05-09 05:12:00,1027.70,53.0,43.5,69,0,204,,,,,,
2024-05-09 05:22:00,1027.80,53.0,43.5,69,0,183,,,,,,
2024-05-09 05:41:00,1027.90,52.0,43.0,71,0,0,1028.21,52.1,43.1,71,,230
2024-05-09 05:42:00,1027.90,52.0,42.9,70,0,168,,,,,,
2024-05-09 05:51:00,1027.90,52.0,43.7,73,0,148,1028.23,52.1,43.1,71,,212
2024-05-09 05:52:00,1027.90,52.0,43.6,73,0,148,,,,,,
2024-05-09 06:12:00,1028.00,52.0,44.0,73,0,163,,,,,,
2024-05-09 06:22:00,1028.00,52.0,44.3,74,0,160,,,,,,
2024-05-09 06:41:00,1028.00,51.0,44.1,77,0,0,1028.40,51.1,43.1,74,,230
2024-05-09 06:42:00,1028.00,51.0,44.0,77,0,160,,,,,,
2024-05-09 06:51:00,1028.10,51.0,44.4,78,0,0,1028.38,51.1,43.1,74,,230
2024-05-09 06:52:00,1028.10,51.0,44.4,77,0,161,,,,,,
2024-05-09 07:12:00,1028.10,51.0,44.4,77,0,166,,,,,,
2024-05-09 07:22:00,1028.20,51.0,44.7,79,0,166,,,,,,
2024-05-09 07:41:00,1028.10,50.0,44.4,81,0,0,1028.46,50.6,43.9,77,,231
2024-05-09 07:42:00,1028.10,50.0,44.4,80,0,163,,,,,,
2024-05-09 07:51:00,1028.10,50.0,44.4,81,0,0,1028.47,50.6,43.9,77,,229
2024-05-09 07:52:00,1028.10,50.0,44.4,80,0,164,,,,,,
2024-05-09 08:12:00,1028.10,50.0,44.4,80,0,160,,,,,,
2024-05-09 08:22:00,1028.30,50.0,44.7,81,0,168,,,,,,
2024-05-09 08:41:00,1028.40,50.0,45.0,82,0,0,1028.81,49.9,44.3,80,,231
2024-05-09 08:42:00,1028.40,50.0,45.0,82,0,164,,,,,,
2024-05-09 08:51:00,1028.50,50.0,45.0,82,0,0,1028.81,49.9,44.1,80,,229
2024-05-09 08:52:00,1028.50,50.0,45.0,82,0,162,,,,,,
2024-05-09 09:12:00,1028.50,49.0,44.1,82,0,164,,,,,,
2024-05-09 09:22:00,1028.50,49.0,44.4,84,0,164,,,,,,
2024-05-09 09:41:00,1028.50,49.0,44.4,83,0,0,1028.97,48.9,44.1,83,,231
2024-05-09 09:42:00,1028.50,49.0,44.4,84,0,164,,,,,,
2024-05-09 09:51:00,1028.70,49.0,44.7,84,0,0,1028.97,48.9,44.1,83,,229
2024-05-09 09:52:00,1028.70,49.0,44.7,85,0,164,,,,,,
2024-05-09 10:12:00,1028.70,48.0,43.7,85,0,166,,,,,,
2024-05-09 10:22:00,1028.70,48.0,44.0,85,0,166,,,,,,
2024-05-09 10:41:00,1028.80,48.0,44.0,85,0,0,1029.11,48.5,44.2,85,,231
2024-05-09 10:42:00,1028.80,48.0,44.0,85,0,167,,,,,,
2024-05-09 10:51:00,1028.80,48.0,44.3,86,0,0,1029.11,48.5,44.2,85,,229
2024-05-09 10:52:00,1028.80,48.0,44.3,87,0,161,,,,,,
2024-05-09 11:12:00,1028.90,47.0,43.6,87,0,162,,,,,,
2024-05-09 11:22:00,1028.90,47.0,43.6,87,0,162,,,,,,
2024-05-09 11:41:00,1029.00,47.0,43.6,87,0,0,1029.26,47.7,44.0,86,,231
2024-05-09 11:42:00,1029.00,47.0,43.6,87,0,159,,,,,,
2024-05-09 11:51:00,1029.00,47.0,43.6,87,0,0,1029.26,47.7,44.0,86,,229
2024-05-09 11:52:00,1029.00,47.0,43.6,87,0,161,,,,,,
2024-05-09 12:12:00,1028.90,47.0,43.6,87,0,162,,,,,,
2024-05-09 12:22:00,1029.00,47.0,43.9,89,0,174,,,,,,
2024-05-09 12:41:00,1029.00,46.0,42.9,88,0,0,1029.35,46.9,43.5,87,,231
2024-05-09 12:42:00,1029.00,46.0,42.9,88,0,174,,,,,,
2024-05-09 12:51:00,1029.20,46.0,42.9,88,0,0,1029.33,46.9,43.8,88,,229
2024-05-09 12:52:00,1029.20,46.0,42.9,88,0,169,,,,,,
2024-05-09 13:12:00,1029.20,47.0,43.9,89,0,167,,,,,,
2024-05-09 13:22:00,1029.10,47.0,43.6,87,0,166,,,,,,
2024-05-09 13:42:00,1029.50,49.0,44.7,85,0,200,,,,,,
2024-05-09 13:52:00,1029.40,50.0,45.0,82,0,119,,,,,,
2024-05-09 14:12:00,1029.30,51.0,45.0,80,0,166,,,,,,
2024-05-09 14:22:00,1029.50,52.0,45.4,77,0,288,,,,,,
2024-05-09 14:42:00,1029.40,55.0,46.9,74,0,34,,,,,,
2024-05-09 14:52:00,1029.30,55.0,46.1,71,1,110,,,,,,
2024-05-09 15:12:00,1029.20,56.0,46.4,69,0,113,,,,,,
2024-05-09 15:22:00,1029.20,57.0,46.1,66,1,257,,,,,,
2024-05-09 15:42:00,1029.30,57.0,46.5,67,0,180,,,,,,
2024-05-09 15:52:00,1029.20,58.0,47.1,66,0,241,,,,,,
2024-05-09 16:12:00,1029.10,59.0,46.4,62,1,290,,,,,,
2024-05-09 16:22:00,1029.10,60.0,46.5,61,1,316,,,,,,
2024-05-09 16:42:00,1029.10,60.0,46.9,61,2,315,,,,,,
2024-05-09 16:52:00,1029.00,61.0,48.3,62,1,321,,,,,,
2024-05-09 17:12:00,1028.90,61.0,48.3,62,4,324,,,,,,
2024-05-09 17:22:00,1028.70,61.0,47.5,60,4,331,,,,,,
2024-05-09 17:42:00,1028.50,63.0,48.0,57,4,329,,,,,,
2024-05-09 17:52:00,1028.40,62.0,47.5,58,4,314,,,,,,
2024-05-09 18:12:00,1028.20,64.0,49.4,59,4,328,,,,,,
2024-05-09 18:22:00,1028.20,64.0,48.5,57,4,322,,,,,,
2024-05-09 18:42:00,1027.70,65.0,50.3,59,5,319,,,,,,
2024-05-09 18:52:00,1027.70,65.0,49.9,58,6,309,,,,,,
2024-05-09 19:12:00,1027.40,66.0,49.9,56,5,309,,,,,,
2024-05-09 19:22:00,1027.30,67.0,49.3,53,4,311,,,,,,
2024-05-09 19:42:00,1026.80,68.0,49.2,51,2,296,,,,,,
2024-05-09 19:52:00,1026.70,69.0,49.6,49,2,307,,,,,,
2024-05-09 20:12:00,1026.40,69.0,49.0,48,2,299,,,,,,
2024-05-09 20:22:00,1026.20,69.0,49.6,49,3,297,,,,,,
2024-05-09 20:42:00,1026.00,70.0,50.0,49,3,309,,,,,,
2024-05-09 20:52:00,1025.90,70.0,50.0,49,5,313,,,,,,
2024-05-09 21:12:00,1025.70,70.0,49.4,47,6,303,,,,,,
2024-05-09 21:22:00,1025.50,71.0,50.9,48,3,299,,,,,,
2024-05-09 21:42:00,1025.50,71.0,49.7,46,6,306,,,,,,
2024-05-09 21:52:00,1025.30,72.0,50.6,46,2,294,,,,,,
2024-05-09 22:12:00,1025.10,72.0,49.5,44,6,306,,,,,,
2024-05-09 22:22:00,1025.00,72.0,50.6,46,5,307,,,,,,
2024-05-09 22:42:00,1024.80,73.0,49.2,43,6,312,,,,,,
2024-05-09 22:52:00,1024.80,73.0,47.2,40,5,308,,,,,,
2024-05-09 23:12:00,1024.40,71.0,51.4,49,4,323,,,,,,
2024-05-09 23:22:00,1024.30,71.0,50.9,48,4,343,,,,,,
2024-05-09 23:42:00,1024.10,71.0,51.4,49,3,330,,,,,,
2024-05-09 23:52:00,1023.90,72.0,50.6,46,3,327,,,,,,
2024-05-10 00:12:00,1023.70,74.0,46.8,38,3,305,,,,,,
2024-05-10 00:22:00,1023.50,74.0,46.8,38,2,300,,,,,,
2024-05-10 00:41:00,1023.30,73.0,44.3,35,4,307,1023.71,69.9,49.3,48,,213
2024-05-10 00:42:00,1023.30,73.0,44.5,35,4,307,,,,,,
2024-05-10 00:51:00,1023.20,72.0,42.7,34,5,294,1023.73,71.2,49.0,45,,211
2024-05-10 00:52:00,1023.20,72.0,42.8,35,5,294,,,,,,
2024-05-10 01:12:00,1023.00,72.0,43.6,35,5,308,,,,,,
2024-05-10 01:22:00,1022.80,72.0,43.6,35,5,304,,,,,,
2024-05-10 01:41:00,1022.50,72.0,43.4,35,5,305,1022.97,68.3,49.0,50,,213
2024-05-10 01:42:00,1022.50,72.0,43.6,35,5,305,,,,,,
2024-05-10 01:51:00,1022.40,71.0,42.5,35,3,299,1023.01,70.3,49.0,46,,211
2024-05-10 01:52:00,1022.40,71.0,42.7,35,3,299,,,,,,
2024-05-10 02:12:00,1022.30,71.0,42.0,35,3,308,,,,,,
2024-05-10 02:22:00,1022.10,71.0,42.0,35,4,308,,,,,,
2024-05-10 02:41:00,1022.00,71.0,41.8,34,5,305,1022.46,67.4,46.5,47,,213
2024-05-10 02:42:00,1022.00,71.0,42.0,35,5,305,,,,,,
2024-05-10 02:51:00,1021.80,71.0,41.8,34,3,295,1022.48,67.5,46.5,46,,211
2024-05-10 02:52:00,1021.80,71.0,42.0,35,3,295,,,,,,
2024-05-10 03:12:00,1021.80,70.0,43.2,37,2,308,,,,,,
2024-05-10 03:22:00,1021.80,68.0,46.4,46,1,341,,,,,,
2024-05-10 03:41:00,1021.70,66.0,46.3,49,1,318,1022.14,64.9,47.9,54,,213
2024-05-10 03:42:00,1021.70,66.0,46.3,48,1,318,,,,,,
2024-05-10 03:51:00,1021.80,66.0,46.3,49,1,308,1022.14,64.9,47.9,54,,212
2024-05-10 03:52:00,1021.80,66.0,46.3,48,1,308,,,,,,
2024-05-10 04:12:00,1021.70,65.0,47.4,52,0,291,,,,,,
2024-05-10 04:22:00,1021.70,64.0,47.5,54,0,291,,,,,,
2024-05-10 04:41:00,1021.70,63.0,48.6,59,0,0,1022.20,61.9,49.1,62,,231
2024-05-10 04:42:00,1021.70,63.0,48.4,58,0,293,,,,,,
2024-05-10 04:51:00,1021.60,62.0,48.5,61,0,0,1022.20,61.9,49.1,62,,229
2024-05-10 04:52:00,1021.60,62.0,48.4,60,0,293,,,,,,
2024-05-10 05:12:00,1021.70,61.0,48.7,63,0,312,,,,,,
2024-05-10 05:22:00,1021.70,61.0,49.1,65,0,293,,,,,,
2024-05-10 05:41:00,1021.60,60.0,49.2,67,0,0,1022.16,59.6,50.1,70,,231
2024-05-10 05:42:00,1021.60,60.0,49.0,67,0,180,,,,,,
2024-05-10 05:51:00,1021.60,60.0,49.2,67,0,0,1022.16,59.6,49.3,68,,229
2024-05-10 05:52:00,1021.60,60.0,49.0,67,0,179,,,,,,
2024-05-10 06:12:00,1021.60,61.0,46.6,59,0,151,,,,,,
2024-05-10 06:22:00,1021.60,61.0,46.6,59,0,170,,,,,,
2024-05-10 06:41:00,1021.60,61.0,46.7,59,0,0,1022.20,59.3,47.6,65,,231
2024-05-10 06:42:00,1021.60,61.0,46.6,59,0,174,,,,,,
2024-05-10 06:51:00,1021.60,61.0,47.6,61,0,0,1022.21,59.3,47.6,65,,229
2024-05-10 06:52:00,1021.60,61.0,47.5,60,0,172,,,,,,
2024-05-10 07:12:00,1021.60,59.0,46.4,62,0,171,,,,,,
2024-05-10 07:22:00,1021.60,60.0,47.4,62,0,175,,,,,,
2024-05-10 07:41:00,1021.80,59.0,47.4,65,0,214,1022.27,57.3,46.9,68,,213
2024-05-10 07:42:00,1021.80,59.0,47.2,65,0,214,,,,,,
2024-05-10 07:51:00,1021.70,58.0,46.8,66,0,0,1022.26,57.3,46.9,68,,229
2024-05-10 07:52:00,1021.70,58.0,46.7,65,0,212,,,,,,
2024-05-10 08:12:00,1021.80,57.0,46.9,69,0,210,,,,,,
2024-05-10 08:22:00,1021.90,57.0,46.9,69,0,208,,,,,,
2024-05-10 08:41:00,1022.00,56.0,47.2,72,0,0,1022.14,56.7,45.9,67,,231
2024-05-10 08:42:00,1022.00,56.0,47.1,71,0,212,,,,,,
2024-05-10 08:51:00,1021.90,56.0,47.6,73,0,0,1022.14,56.7,45.9,67,,232
2024-05-10 08:52:00,1021.90,56.0,47.5,73,0,210,,,,,,
2024-05-10 09:12:00,1022.00,55.0,46.1,71,0,208,,,,,,
2024-05-10 09:22:00,1022.00,55.0,46.1,71,0,210,,,,,,
2024-05-10 09:41:00,1022.00,54.0,46.3,75,0,0,1022.17,55.8,46.0,69,,239
2024-05-10 09:42:00,1022.00,54.0,46.3,75,0,209,,,,,,
2024-05-10 09:51:00,1022.00,54.0,46.3,75,0,0,1022.14,55.8,46.0,69,,231
2024-05-10 09:52:00,1022.00,54.0,46.3,75,0,210,,,,,,
2024-05-10 10:12:00,1022.10,54.0,46.3,75,0,210,,,,,,
2024-05-10 10:22:00,1022.00,54.0,46.6,76,0,208,,,,,,
2024-05-10 10:41:00,1022.00,53.0,45.7,76,0,0,1022.25,54.5,46.2,73,,239
2024-05-10 10:42:00,1022.00,53.0,45.6,76,0,210,,,,,,
2024-05-10 10:51:00,1022.00,53.0,46.0,77,0,0,1022.25,54.5,46.2,73,,231
2024-05-10 10:52:00,1022.00,53.0,46.0,76,0,210,,,,,,
2024-05-10 11:12:00,1022.20,54.0,45.5,72,0,214,,,,,,
2024-05-10 11:22:00,1022.10,54.0,45.2,72,0,210,,,,,,
2024-05-10 11:41:00,1022.10,53.0,44.7,73,0,0,1022.23,52.7,45.5,76,,239
2024-05-10 11:42:00,1022.10,53.0,44.6,73,0,210,,,,,,
2024-05-10 11:51:00,1022.10,53.0,44.7,73,0,0,1022.20,52.7,45.5,76,,231
2024-05-10 11:52:00,1022.10,53.0,44.6,73,0,213,,,,,,
2024-05-10 12:12:00,1022.00,52.0,45.0,77,0,210,,,,,,
2024-05-10 12:22:00,1021.80,52.0,45.0,77,0,199,,,,,,
2024-05-10 12:41:00,1021.60,52.0,45.1,77,0,0,1022.22,52.8,46.3,78,,231
2024-05-10 12:42:00,1021.60,52.0,45.0,77,0,159,,,,,,
2024-05-10 12:51:00,1021.60,52.0,45.1,77,0,0,1022.23,52.8,46.3,78,,230
2024-05-10 12:52:00,1021.60,52.0,45.0,77,0,155,,,,,,
2024-05-10 13:12:00,1021.70,54.0,46.3,75,0,203,,,,,,
2024-05-10 13:22:00,1021.80,54.0,45.5,72,0,278,,,,,,
2024-05-10 13:42:00,1021.80,55.0,46.5,72,0,359,,,,,,
2024-05-10 13:52:00,1021.80,55.0,46.5,72,0,278,,,,,,
2024-05-10 14:12:00,1021.90,58.0,47.9,69,0,278,,,,,,
2024-05-10 14:22:00,1021.80,59.0,47.2,65,0,359,,,,,,
2024-05-10 14:42:00,1021.60,60.0,46.5,61,0,79,,,,,,
2024-05-10 14:52:00,1021.60,61.0,47.0,59,0,78,,,,,,
2024-05-10 15:12:00,1021.40,63.0,47.5,56,0,79,,,,,,
2024-05-10 15:22:00,1021.40,65.0,48.4,54,0,5,,,,,,
2024-05-10 15:42:00,1021.60,65.0,48.9,55,1,329,,,,,,
2024-05-10 15:52:00,1021.60,64.0,48.5,57,2,322,,,,,,
2024-05-10 16:12:00,1021.60,64.0,48.5,57,2,332,,,,,,
2024-05-10 16:22:00,1021.50,65.0,48.4,54,3,325,,,,,,
2024-05-10 16:42:00,1021.40,66.0,47.9,51,2,325,,,,,,
2024-05-10 16:52:00,1021.30,66.0,46.8,49,3,324,,,,,,
2024-05-10 17:12:00,1021.00,67.0,48.3,51,3,317,,,,,,
2024-05-10 17:22:00,1021.00,67.0,48.3,51,3,322,,,,,,
2024-05-10 17:42:00,1020.90,67.0,48.8,51,4,317,,,,,,
2024-05-10 17:52:00,1020.80,67.0,48.3,51,3,319,,,,,,
2024-05-10 18:12:00,1020.70,68.0,47.6,48,4,318,,,,,,
2024-05-10 18:22:00,1020.60,69.0,47.9,47,4,329,,,,,,
2024-05-10 18:42:00,1020.40,68.0,49.7,52,4,309,,,,,,
2024-05-10 18:52:00,1020.30,69.0,50.6,51,2,315,,,,,,
2024-05-10 19:12:00,1020.00,72.0,51.2,47,2,352,,,,,,
2024-05-10 19:22:00,1019.70,72.0,51.8,48,2,313,,,,,,
2024-05-10 19:42:00,1019.30,74.0,52.5,46,4,359,,,,,,
2024-05-10 19:52:00,1019.20,73.0,52.1,47,6,358,,,,,,
2024-05-10 20:12:00,1019.10,71.0,50.3,48,4,317,,,,,,
2024-05-10 20:22:00,1018.90,72.0,51.2,47,5,312,,,,,,
2024-05-10 20:42:00,1018.70,72.0,52.3,50,3,348,,,,,,
2024-05-10 20:52:00,1018.50,73.0,54.3,52,4,350,,,,,,
2024-05-10 21:12:00,1018.30,74.0,54.7,51,2,326,,,,,,
2024-05-10 21:22:00,1018.20,73.0,52.1,47,3,315,,,,,,
2024-05-10 21:42:00,1017.80,74.0,51.3,44,2,316,,,,,,
2024-05-10 21:52:00,1017.60,76.0,53.1,44,3,337,,,,,,
2024-05-10 22:12:00,1017.40,75.0,52.2,44,3,316,,,,,,
2024-05-10 22:22:00,1017.30,75.0,52.8,46,4,311,,,,,,
2024-05-10 22:42:00,1016.90,73.0,50.4,45,4,312,,,,,,
2024-05-10 22:52:00,1016.70,73.0,49.2,43,4,311,,,,,,
2024-05-10 23:12:00,1016.50,75.0,52.2,44,2,344,,,,,,
2024-05-10 23:22:00,1016.20,74.0,51.3,44,2,326,,,,,,
2024-05-10 23:42:00,1016.00,75.0,52.2,44,2,329,,,,,,
2024-05-10 23:52:00,1015.80,75.0,49.7,40,4,309,,,,,,
2024-05-11 00:12:00,1015.40,74.0,51.3,44,2,333,,,,,,
2024-05-11 00:22:00,1015.40,72.0,48.3,43,4,304,,,,,,
2024-05-11 00:41:00,1015.20,72.0,48.9,43,2,315,1015.52,73.2,51.6,46,,213
2024-05-11 00:42:00,1015.20,72.0,48.9,43,2,315,,,,,,
2024-05-11 00:51:00,1015.00,72.0,50.1,45,3,351,1015.53,73.2,51.6,46,,211
2024-05-11 00:52:00,1015.00,72.0,50.1,45,3,351,,,,,,
2024-05-11 01:12:00,1014.80,72.0,47.6,42,3,326,,,,,,
2024-05-11 01:22:00,1014.60,71.0,46.7,41,2,312,,,,,,
2024-05-11 01:41:00,1014.30,71.0,47.3,42,2,315,1014.73,70.3,50.8,50,,213
2024-05-11 01:42:00,1014.30,71.0,47.4,42,2,315,,,,,,
2024-05-11 01:51:00,1014.20,71.0,47.3,42,2,321,1014.74,71.5,50.8,48,,212
2024-05-11 01:52:00,1014.20,71.0,47.4,42,2,321,,,,,,
2024-05-11 02:12:00,1014.10,70.0,47.7,44,2,307,,,,,,
2024-05-11 02:22:00,1014.00,69.0,49.0,48,3,316,,,,,,
2024-05-11 02:41:00,1013.80,68.0,49.3,51,0,0,1014.25,66.3,50.8,57,,231
2024-05-11 02:42:00,1013.80,68.0,49.2,51,0,319,,,,,,
2024-05-11 02:51:00,1013.70,69.0,50.7,52,0,0,1014.25,68.0,50.8,54,,229
2024-05-11 02:52:00,1013.70,69.0,50.6,51,0,328,,,,,,
2024-05-11 03:12:00,1013.60,69.0,50.1,51,0,359,,,,,,
2024-05-11 03:22:00,1013.60,68.0,51.2,54,0,344,,,,,,
2024-05-11 03:41:00,1013.50,67.0,51.4,57,0,0,1013.99,63.9,51.1,63,,230
2024-05-11 03:42:00,1013.50,67.0,51.3,57,0,346,,,,,,
2024-05-11 03:51:00,1013.40,66.0,50.9,58,0,0,1013.99,63.9,51.2,63,,230
2024-05-11 03:52:00,1013.40,66.0,50.8,57,0,282,,,,,,
2024-05-11 04:12:00,1013.40,65.0,50.8,60,0,252,,,,,,
2024-05-11 04:22:00,1013.40,65.0,50.8,60,0,359,,,,,,
2024-05-11 04:41:00,1013.50,64.0,49.5,59,0,0,1013.99,60.9,52.6,74,,231
2024-05-11 04:42:00,1013.50,64.0,49.4,59,0,266,,,,,,
2024-05-11 04:51:00,1013.50,64.0,50.0,60,0,0,1013.99,60.9,52.6,74,,229
2024-05-11 04:52:00,1013.50,64.0,49.8,59,0,252,,,,,,
2024-05-11 05:12:00,1013.50,63.0,50.2,62,0,258,,,,,,
2024-05-11 05:22:00,1013.40,62.0,49.7,64,0,255,,,,,,
2024-05-11 05:41:00,1013.50,62.0,49.8,64,0,318,1013.97,59.1,51.4,75,,213
2024-05-11 05:42:00,1013.50,62.0,49.7,64,0,318,,,,,,
2024-05-11 05:51:00,1013.40,62.0,50.2,65,0,266,1013.97,59.1,51.4,75,,212
2024-05-11 05:52:00,1013.40,62.0,50.1,64,0,266,,,,,,
2024-05-11 06:12:00,1013.30,61.0,49.1,65,0,124,,,,,,
2024-05-11 06:22:00,1013.40,61.0,49.1,65,0,139,,,,,,
2024-05-11 06:41:00,1013.50,61.0,49.3,65,0,0,1014.06,57.8,50.9,77,,231
2024-05-11 06:42:00,1013.50,61.0,49.1,65,0,140,,,,,,
2024-05-11 06:51:00,1013.50,60.0,48.4,65,0,139,1014.05,57.7,50.9,77,,211
2024-05-11 06:52:00,1013.50,60.0,48.2,65,0,139,,,,,,
2024-05-11 07:12:00,1013.40,59.0,48.5,67,0,141,,,,,,
2024-05-11 07:22:00,1013.30,59.0,48.8,68,0,139,,,,,,
2024-05-11 07:41:00,1013.40,58.0,48.8,71,0,0,1013.97,55.5,50.0,81,,231
2024-05-11 07:42:00,1013.40,58.0,48.6,71,0,141,,,,,,
2024-05-11 07:51:00,1013.40,58.0,49.1,72,0,0,1013.97,55.6,50.0,81,,230
2024-05-11 07:52:00,1013.40,58.0,49.0,71,0,144,,,,,,
2024-05-11 08:02:00,1013.60,57.0,48.4,72,0,305,,,,,,
2024-05-11 08:22:00,1013.60,58.0,50.8,77,0,315,,,,,,
2024-05-11 08:41:00,1013.70,57.0,50.3,78,0,0,1013.72,55.2,49.1,79,,239
2024-05-11 08:42:00,1013.70,57.0,50.2,78,0,359,,,,,,
2024-05-11 08:51:00,1013.60,56.0,49.6,79,0,0,1013.72,55.2,49.1,79,,231
2024-05-11 08:52:00,1013.60,56.0,49.6,79,0,330,,,,,,
2024-05-11 09:12:00,1013.60,55.0,49.3,81,0,333,,,,,,
2024-05-11 09:22:00,1013.70,55.0,49.3,81,0,330,,,,,,
2024-05-11 09:41:00,1013.60,55.0,49.3,81,0,0,1013.70,55.9,49.3,78,,239
2024-05-11 09:42:00,1013.60,55.0,49.3,81,0,56,,,,,,
2024-05-11 09:51:00,1013.60,55.0,49.3,81,0,0,1013.71,55.9,49.3,78,,231
2024-05-11 10:11:00,1013.50,55.0,49.6,81,0,51,,,,,,
2024-05-11 10:21:00,1013.40,55.0,49.9,82,0,53,,,,,,
2024-05-11 10:41:00,1013.50,55.0,49.6,82,0,0,1013.60,54.0,48.0,80,,239
2024-05-11 10:51:00,1013.60,54.0,49.0,83,0,0,1013.60,54.0,48.0,80,,231
2024-05-11 11:11:00,1013.50,54.0,49.3,83,0,51,,,,,,
2024-05-11 11:21:00,1013.50,54.0,49.3,83,0,54,,,,,,
2024-05-11 11:41:00,1013.60,54.0,49.6,84,0,0,1013.91,52.8,48.0,83,,231
2024-05-11 11:51:00,1013.50,53.0,48.6,84,0,0,1013.91,52.8,48.0,83,,229
2024-05-11 12:11:00,1013.50,53.0,48.6,84,0,73,,,,,,
2024-05-11 12:21:00,1013.60,53.0,48.6,84,0,70,,,,,,
2024-05-11 12:41:00,1013.60,53.0,48.6,84,0,0,1013.98,53.2,48.8,85,,231
2024-05-11 12:51:00,1013.50,53.0,48.6,84,0,0,1013.98,53.2,48.8,85,,229
2024-05-11 13:11:00,1013.90,53.0,48.9,85,0,72,,,,,,
2024-05-11 13:21:00,1013.70,53.0,48.6,84,0,73,,,,,,
2024-05-11 13:41:00,1013.80,55.0,50.2,83,0,69,,,,,,
2024-05-11 13:51:00,1013.80,56.0,50.2,80,0,75,,,,,,
2024-05-11 14:11:00,1013.90,58.0,50.5,76,0,359,,,,,,
2024-05-11 14:21:00,1013.90,59.0,51.4,75,0,336,,,,,,
2024-05-11 14:41:00,1013.90,60.0,50.9,71,2,310,,,,,,
2024-05-11 14:51:00,1013.80,60.0,50.9,71,1,312,,,,,,
2024-05-11 15:11:00,1014.00,61.0,51.9,71,3,352,,,,,,
2024-05-11 15:21:00,1014.00,61.0,51.5,71,2,324,,,,,,
2024-05-11 15:41:00,1014.00,61.0,52.6,74,2,322,,,,,,
2024-05-11 15:51:00,1014.00,62.0,52.9,71,3,333,,,,,,
2024-05-11 16:11:00,1014.10,62.0,52.5,70,4,319,,,,,,
2024-05-11 16:21:00,1014.10,62.0,51.7,69,2,312,,,,,,
2024-05-11 16:41:00,1013.90,63.0,52.3,68,2,324,,,,,,
2024-05-11 16:51:00,1013.90,65.0,53.4,66,2,334,,,,,,
2024-05-11 17:11:00,1013.90,66.0,53.5,63,3,312,,,,,,
2024-05-11 17:21:00,1013.90,66.0,53.0,62,3,323,,,,,,
2024-05-11 17:41:00,1013.70,65.0,52.5,64,4,304,,,,,,
2024-05-11 17:51:00,1013.70,66.0,53.0,62,4,319,,,,,,
2024-05-11 18:11:00,1013.60,66.0,53.5,63,4,312,,,,,,
2024-05-11 18:21:00,1013.70,66.0,53.0,62,4,320,,,,,,
2024-05-11 18:41:00,1013.70,66.0,53.0,62,6,310,,,,,,
2024-05-11 18:51:00,1013.70,66.0,53.5,63,5,312,,,,,,
2024-05-11 19:11:00,1013.70,66.0,52.6,62,5,312,,,,,,
2024-05-11 19:21:00,1013.80,67.0,53.5,61,4,322,,,,,,
2024-05-11 19:41:00,1013.50,69.0,53.6,58,5,339,,,,,,
2024-05-11 19:51:00,1013.30,69.0,54.5,59,3,320,,,,,,
2024-05-11 20:11:00,1013.20,69.0,55.0,61,4,313,,,,,,
2024-05-11 20:21:00,1013.10,69.0,55.0,61,4,326,,,,,,
2024-05-11 20:41:00,1013.00,69.0,55.9,63,3,313,,,,,,
2024-05-11 20:51:00,1012.90,70.0,55.5,59,2,326,,,,,,
2024-05-11 21:11:00,1012.60,71.0,54.0,55,3,317,,,,,,
2024-05-11 21:21:00,1012.50,72.0,54.9,54,2,323,,,,,,
2024-05-11 21:41:00,1012.50,71.0,54.5,55,5,307,,,,,,
2024-05-11 21:51:00,1012.30,71.0,54.5,55,3,314,,,,,,
2024-05-11 22:11:00,1012.20,71.0,55.5,58,5,307,,,,,,
2024-05-11 22:21:00,1012.20,71.0,55.0,57,4,322,,,,,,
2024-05-11 22:41:00,1012.10,71.0,55.0,57,3,314,,,,,,
2024-05-11 22:51:00,1011.90,72.0,55.9,57,4,315,,,,,,
2024-05-11 23:11:00,1011.80,72.0,55.4,55,3,326,,,,,,
2024-05-11 23:21:00,1011.70,71.0,54.5,55,4,322,,,,,,
2024-05-11 23:41:00,1011.50,71.0,55.0,57,4,310,,,,,,
2024-05-11 23:51:00,1011.30,70.0,53.1,55,4,316,,,,,,
2024-05-12 00:11:00,1011.30,71.0,54.5,55,2,313,,,,,,
2024-05-12 00:21:00,1011.30,71.0,53.5,53,3,350,,,,,,
2024-05-12 00:41:00,1011.20,69.0,52.8,56,4,309,1011.65,69.2,53.2,56,,213
2024-05-12 00:51:00,1011.20,69.0,51.8,54,4,305,1011.65,69.6,53.2,56,,211
2024-05-12 01:11:00,1011.20,70.0,52.6,54,2,314,,,,,,
2024-05-12 01:21:00,1011.00,69.0,52.1,55,2,308,,,,,,
2024-05-12 01:41:00,1010.90,69.0,51.2,53,2,310,1011.34,69.3,52.9,56,,213
2024-05-12 01:51:00,1011.00,69.0,50.7,52,2,316,1011.34,69.0,52.9,56,,211
2024-05-12 02:11:00,1010.90,69.0,51.6,53,2,321,,,,,,
2024-05-12 02:21:00,1010.80,69.0,51.6,53,1,307,,,,,,
2024-05-12 02:41:00,1010.90,69.0,51.8,54,1,299,1011.24,68.8,54.1,59,,213
2024-05-12 02:51:00,1010.80,69.0,52.3,55,0,0,1011.23,67.3,54.1,62,,229
2024-05-12 03:11:00,1010.80,69.0,52.1,55,0,317,,,,,,
2024-05-12 03:21:00,1010.80,68.0,51.2,54,0,359,,,,,,
2024-05-12 03:41:00,1010.80,67.0,51.4,57,0,0,1010.91,62.2,52.8,71,,239
2024-05-12 03:51:00,1010.90,66.0,51.9,60,0,317,1010.91,62.2,52.8,71,,213
2024-05-12 04:11:00,1011.10,64.0,51.6,63,2,303,,,,,,
2024-05-12 04:21:00,1011.20,63.0,52.3,68,1,308,,,,,,
2024-05-12 04:41:00,1011.20,62.0,54.1,75,0,0,1011.34,59.4,52.0,76,,239
2024-05-12 04:51:00,1011.20,61.0,53.5,76,0,322,1011.34,59.4,51.9,76,,213
2024-05-12 05:11:00,1011.30,61.0,53.4,76,0,275,,,,,,
2024-05-12 05:21:00,1011.30,60.0,52.8,76,0,228,,,,,,
2024-05-12 05:41:00,1011.30,60.0,52.5,76,0,0,1011.46,58.9,51.7,77,,239
2024-05-12 05:51:00,1011.40,60.0,52.5,76,0,0,1011.45,58.9,51.7,77,,231
2024-05-12 06:11:00,1011.30,59.0,51.4,75,0,223,,,,,,
2024-05-12 06:21:00,1011.30,60.0,51.7,74,0,303,,,,,,
2024-05-12 06:41:00,1011.40,59.0,51.5,76,1,215,1011.51,58.5,51.5,77,,221
2024-05-12 06:51:00,1011.40,60.0,52.2,75,0,338,1011.50,58.5,51.5,77,,213
2024-05-12 07:11:00,1011.40,60.0,52.4,75,0,317,,,,,,
2024-05-12 07:21:00,1011.50,59.0,51.8,77,0,288,,,,,,
2024-05-12 07:41:00,1011.60,59.0,52.2,78,0,304,1011.62,58.0,50.6,76,,221
2024-05-12 07:51:00,1011.50,59.0,52.2,78,0,0,1011.60,58.0,50.6,76,,231
2024-05-12 08:11:00,1011.60,59.0,50.7,73,2,305,,,,,,
2024-05-12 08:21:00,1011.60,59.0,50.0,71,2,309,,,,,,
2024-05-12 08:41:00,1011.60,59.0,48.6,68,2,307,1012.09,56.8,48.7,74,,212
2024-05-12 08:51:00,1011.60,59.0,47.8,66,1,302,1012.07,56.8,48.7,74,,212
2024-05-12 09:11:00,1011.70,58.0,47.5,68,0,299,,,,,,
2024-05-12 09:21:00,1011.70,58.0,48.3,70,0,318,,,,,,
2024-05-12 09:41:00,1011.90,58.0,48.8,71,0,302,1012.25,56.0,48.4,75,,213
2024-05-12 09:51:00,1012.00,58.0,48.8,71,1,307,1012.24,56.0,48.4,75,,211
2024-05-12 10:11:00,1012.00,57.0,48.1,71,1,304,,,,,,
2024-05-12 10:21:00,1012.10,57.0,48.1,71,1,286,,,,,,
2024-05-12 10:41:00,1012.20,57.0,48.9,74,1,307,1012.56,54.8,48.4,79,,213
2024-05-12 10:51:00,1012.20,57.0,48.9,74,2,312,1012.56,54.8,48.4,79,,212
2024-05-12 11:11:00,1012.30,56.0,47.8,74,2,316,,,,,,
2024-05-12 11:21:00,1012.40,56.0,48.2,75,2,309,,,,,,
2024-05-12 11:41:00,1012.30,56.0,48.6,76,0,311,1012.82,54.3,48.5,80,,213
2024-05-12 11:51:00,1012.40,55.0,48.0,77,0,0,1012.82,54.3,48.5,80,,229
2024-05-12 12:11:00,1012.40,55.0,48.3,78,0,311,,,,,,
2024-05-12 12:21:00,1012.50,55.0,48.3,78,0,306,,,,,,
2024-05-12 12:41:00,1012.70,55.0,48.3,78,1,313,1013.14,53.7,48.3,81,,213
2024-05-12 12:51:00,1012.70,55.0,48.7,79,1,310,1013.12,53.7,48.3,81,,211
2024-05-12 13:11:00,1012.70,55.0,48.9,79,0,286,,,,,,
2024-05-12 13:21:00,1012.80,55.0,48.9,79,0,266,,,,,,
2024-05-12 13:41:00,1012.90,55.0,48.6,79,0,277,,,,,,
2024-05-12 13:51:00,1013.00,56.0,49.2,78,0,228,,,,,,
2024-05-12 14:11:00,1013.10,56.0,48.9,76,0,243,,,,,,
2024-05-12 14:21:00,1013.10,57.0,49.5,76,0,227,,,,,,
2024-05-12 14:41:00,1013.20,58.0,50.5,76,0,307,,,,,,
2024-05-12 14:51:00,1013.20,59.0,50.7,73,0,332,,,,,,
2024-05-12 15:11:00,1013.30,60.0,51.3,73,0,341,,,,,,
2024-05-12 15:21:00,1013.40,60.0,50.9,71,0,108,,,,,,
2024-05-12 15:41:00,1013.40,62.0,51.7,69,1,355,,,,,,
2024-05-12 15:51:00,1013.40,62.0,51.3,67,1,75,,,,,,
2024-05-12 16:11:00,1013.50,63.0,51.9,66,0,359,,,,,,
2024-05-12 16:21:00,1013.40,64.0,52.4,66,3,353,,,,,,
2024-05-12 16:41:00,1013.50,64.0,52.4,66,3,314,,,,,,
2024-05-12 16:51:00,1013.50,65.0,52.9,64,2,331,,,,,,
2024-05-12 17:11:00,1013.60,65.0,52.5,64,3,318,,,,,,
2024-05-12 17:21:00,1013.60,65.0,52.1,62,4,319,,,,,,
2024-05-12 17:41:00,1013.70,66.0,52.6,62,4,349,,,,,,
2024-05-12 17:51:00,1013.80,66.0,51.2,58,5,350,,,,,,
2024-05-12 18:11:00,1013.90,66.0,51.7,60,2,324,,,,,,
2024-05-12 18:21:00,1014.00,66.0,51.7,60,4,323,,,,,,
2024-05-12 18:41:00,1013.90,66.0,51.2,58,2,231,,,,,,
2024-05-12 18:51:00,1013.90,67.0,50.8,56,2,342,,,,,,
2024-05-12 19:11:00,1013.90,67.0,51.3,57,2,20,,,,,,
2024-05-12 19:21:00,1014.00,68.0,51.2,54,4,347,,,,,,
2024-05-12 19:41:00,1014.00,68.0,51.7,56,4,339,,,,,,
2024-05-12 19:51:00,1014.00,68.0,50.2,52,4,340,,,,,,
2024-05-12 20:11:00,1014.00,68.0,49.7,52,6,0,,,,,,
2024-05-12 20:21:00,1014.00,69.0,51.1,52,5,352,,,,,,
2024-05-12 20:41:00,1013.90,69.0,51.6,53,2,345,,,,,,
2024-05-12 20:51:00,1013.80,69.0,51.1,52,3,338,,,,,,
2024-05-12 21:11:00,1013.80,70.0,51.0,51,3,336,,,,,,
2024-05-12 21:21:00,1013.80,70.0,51.0,51,3,318,,,,,,
2024-05-12 21:41:00,1013.80,70.0,47.1,43,2,269,,,,,,
2024-05-12 21:51:00,1013.80,69.0,44.3,41,4,221,,,,,,
2024-05-12 22:11:00,1013.80,68.0,44.0,41,4,195,,,,,,
2024-05-12 22:21:00,1013.90,68.0,47.0,47,4,243,,,,,,
2024-05-12 22:41:00,1013.80,68.0,46.4,46,2,268,,,,,,
2024-05-12 22:51:00,1013.60,67.0,47.2,48,2,229,,,,,,
2024-05-12 23:11:00,1013.60,65.0,46.9,52,4,221,,,,,,
2024-05-12 23:21:00,1013.50,66.0,48.4,52,0,298,,,,,,
2024-05-12 23:41:00,1013.60,66.0,47.4,51,2,273,,,,,,
2024-05-12 23:51:00,1013.60,66.0,47.9,51,2,231,,,,,,
2024-05-13 00:11:00,1013.40,66.0,45.7,47,2,204,,,,,,
2024-05-13 00:21:00,1013.30,65.0,44.3,46,4,230,,,,,,
2024-05-13 00:41:00,1013.50,65.0,44.3,46,2,217,1013.92,63.6,48.6,58,,213
2024-05-13 00:51:00,1013.50,65.0,44.3,46,3,215,1013.90,63.6,48.6,58,,211
2024-05-13 01:11:00,1013.50,65.0,44.8,48,0,249,,,,,,
2024-05-13 01:21:00,1013.40,65.0,44.3,46,1,282,,,,,,
2024-05-13 01:41:00,1013.30,65.0,47.0,52,3,300,1013.57,61.8,50.8,67,,213
2024-05-13 01:51:00,1013.20,64.0,48.1,56,3,304,1013.60,61.8,50.8,67,,211
2024-05-13 02:11:00,1013.00,63.0,49.8,61,0,235,,,,,,
2024-05-13 02:21:00,1012.90,63.0,50.6,63,2,330,,,,,,
2024-05-13 02:41:00,1012.90,63.0,51.2,65,3,303,1013.25,60.5,51.6,72,,213
2024-05-13 02:51:00,1012.90,63.0,51.2,65,1,297,1013.25,60.5,51.6,72,,211
2024-05-13 03:11:00,1012.90,62.0,50.9,66,2,298,,,,,,
2024-05-13 03:21:00,1012.90,62.0,50.9,66,1,296,,,,,,
2024-05-13 03:41:00,1013.10,62.0,51.1,67,1,288,1013.74,59.1,50.4,72,,213
2024-05-13 03:51:00,1013.20,61.0,50.1,67,1,303,1013.69,59.1,50.4,72,,212
2024-05-13 04:11:00,1013.50,60.0,49.0,67,3,309,,,,,,
2024-05-13 04:21:00,1013.50,60.0,49.0,67,2,298,,,,,,
2024-05-13 04:41:00,1013.70,59.0,49.0,69,2,311,1014.16,57.9,50.0,74,,213
2024-05-13 04:51:00,1013.50,59.0,49.4,70,1,289,1014.13,57.9,50.0,74,,212
2024-05-13 05:11:00,1013.70,58.0,49.0,71,4,311,,,,,,
2024-05-13 05:21:00,1013.80,58.0,49.0,71,1,309,,,,,,
2024-05-13 05:41:00,1013.80,58.0,48.8,71,1,311,1014.22,57.0,49.9,77,,213
2024-05-13 05:51:00,1013.80,58.0,48.8,71,2,316,1014.22,57.0,49.9,77,,212
2024-05-13 06:11:00,1013.70,58.0,49.0,71,1,311,,,,,,
2024-05-13 06:21:00,1013.70,58.0,49.4,72,1,304,,,,,,
2024-05-13 06:41:00,1013.80,57.0,49.6,76,0,329,1014.16,56.2,50.1,79,,213
2024-05-13 06:51:00,1013.70,57.0,49.9,77,1,272,1014.15,56.2,50.1,79,,211
2024-05-13 07:11:00,1013.90,57.0,49.9,76,2,284,,,,,,
2024-05-13 07:21:00,1013.90,57.0,50.2,78,3,308,,,,,,
2024-05-13 07:41:00,1014.00,57.0,50.3,78,1,318,1014.31,55.8,50.4,82,,213
2024-05-13 07:51:00,1013.90,57.0,49.9,77,1,315,1014.29,55.8,50.4,82,,211
2024-05-13 08:11:00,1014.10,57.0,49.5,76,0,263,,,,,,
2024-05-13 08:21:00,1014.20,57.0,49.1,74,0,299,,,,,,
2024-05-13 08:41:00,1014.30,57.0,49.9,77,2,308,1014.56,55.2,50.3,83,,213
2024-05-13 08:51:00,1014.30,57.0,50.3,78,1,318,1014.54,55.2,50.3,83,,212
2024-05-13 09:11:00,1014.10,57.0,49.9,76,0,268,,,,,,
2024-05-13 09:21:00,1014.10,57.0,49.9,76,0,320,,,,,,
2024-05-13 09:41:00,1014.10,57.0,49.2,75,1,313,1014.50,54.9,50.0,83,,213
2024-05-13 09:51:00,1014.10,57.0,49.2,75,1,310,1014.48,54.9,50.0,83,,211
2024-05-13 10:11:00,1014.20,57.0,49.1,74,3,316,,,,,,
2024-05-13 10:21:00,1014.20,57.0,49.5,76,2,312,,,,,,
2024-05-13 10:41:00,1014.20,56.0,49.0,77,2,316,1014.76,54.5,50.0,84,,213
2024-05-13 10:51:00,1014.30,56.0,49.0,77,2,313,1014.74,54.5,49.9,84,,211
2024-05-13 11:11:00,1014.30,55.0,48.6,79,0,310,,,,,,
2024-05-13 11:21:00,1014.40,56.0,49.6,79,0,315,,,,,,
2024-05-13 11:41:00,1014.70,56.0,50.0,80,0,291,1015.15,54.4,50.1,85,,213
2024-05-13 11:51:00,1014.60,56.0,50.3,81,1,310,1015.13,54.4,50.1,85,,211
2024-05-13 12:11:00,1014.60,55.0,49.6,81,2,303,,,,,,
2024-05-13 12:21:00,1014.60,55.0,49.6,81,2,301,,,,,,
2024-05-13 12:41:00,1014.80,55.0,50.0,83,1,305,1015.33,53.9,50.0,86,,213
2024-05-13 12:51:00,1014.80,55.0,50.0,83,1,316,1015.32,53.9,50.0,86,,212
2024-05-13 13:11:00,1015.10,55.0,49.6,81,1,322,,,,,,
2024-05-13 13:21:00,1015.20,55.0,49.6,81,0,168,,,,,,
2024-05-13 13:41:00,1015.20,55.0,49.6,81,1,233,,,,,,
2024-05-13 13:51:00,1015.30,55.0,49.6,81,2,228,,,,,,
2024-05-13 14:11:00,1015.50,55.0,49.9,82,3,233,,,,,,
2024-05-13 14:21:00,1015.70,55.0,49.9,82,2,216,,,,,,
2024-05-13 14:41:00,1016.00,55.0,49.9,82,4,233,,,,,,
2024-05-13 14:51:00,1016.10,55.0,50.2,83,2,225,,,,,,
2024-05-13 15:11:00,1016.50,56.0,50.6,81,1,259,,,,,,
2024-05-13 15:21:00,1016.50,56.0,50.2,80,1,306,,,,,,
2024-05-13 15:41:00,1016.70,56.0,49.9,80,2,198,,,,,,
2024-05-13 15:51:00,1016.70,57.0,50.5,78,1,216,,,,,,
2024-05-13 16:11:00,1016.70,57.0,49.9,76,2,187,,,,,,
2024-05-13 16:21:00,1016.80,57.0,50.2,78,2,177,,,,,,
2024-05-13 16:41:00,1016.80,58.0,50.8,77,2,213,,,,,,
2024-05-13 16:51:00,1016.90,58.0,51.2,78,3,211,,,,,,
2024-05-13 17:11:00,1017.00,58.0,50.5,76,3,204,,,,,,
2024-05-13 17:21:00,1017.00,58.0,50.8,77,2,195,,,,,,
2024-05-13 17:41:00,1017.10,58.0,50.5,76,2,184,,,,,,
2024-05-13 17:51:00,1017.10,59.0,51.1,74,1,135,,,,,,
2024-05-13 18:11:00,1017.20,59.0,51.1,74,2,196,,,,,,
2024-05-13 18:21:00,1017.30,59.0,50.7,73,2,199,,,,,,
2024-05-13 18:41:00,1017.30,60.0,50.6,71,1,197,,,,,,
2024-05-13 18:51:00,1017.30,59.0,49.6,71,2,203,,,,,,
2024-05-13 19:11:00,1017.50,59.0,49.2,70,2,218,,,,,,
2024-05-13 19:21:00,1017.60,60.0,50.6,71,1,208,,,,,,
2024-05-13 19:41:00,1017.60,60.0,49.8,69,1,193,,,,,,
2024-05-13 19:51:00,1017.50,60.0,49.8,69,2,233,,,,,,
2024-05-13 20:11:00,1017.70,61.0,48.7,63,2,228,,,,,,
2024-05-13 20:21:00,1017.60,62.0,49.7,64,2,219,,,,,,
2024-05-13 20:41:00,1017.60,63.0,48.9,59,3,257,,,,,,
2024-05-13 20:51:00,1017.60,63.0,48.9,59,1,292,,,,,,
2024-05-13 21:27:00,1017.50,64.0,51.1,63,2,319,,,,,,
2024-05-13 21:49:00,1017.60,64.0,51.6,63,3,335,,,,,,
2024-05-13 22:08:00,1017.80,65.0,49.4,57,3,218,,,,,,
2024-05-13 22:28:00,1017.50,63.0,48.0,57,5,230,,,,,,
2024-05-13 22:45:00,1017.20,66.0,50.8,57,2,202,,,,,,
2024-05-13 23:07:00,1017.40,64.0,49.4,59,5,225,,,,,,
2024-05-13 23:25:00,1017.20,66.0,51.7,60,3,223,,,,,,
2024-05-13 23:44:00,1017.20,66.0,50.8,57,2,240,,,,,,
2024-05-14 00:05:00,1017.10,65.0,50.3,59,2,220,,,,,,
2024-05-14 00:24:00,1017.20,64.0,50.3,60,2,187,,,,,,
2024-05-14 00:41:00,1017.10,64.0,49.5,59,2,225,1017.64,64.7,50.8,60,,213
2024-05-14 00:45:00,1017.10,64.0,49.4,59,2,225,,,,,,
2024-05-14 00:51:00,1017.10,63.0,48.6,59,4,257,1017.66,64.7,50.8,60,,211
2024-05-14 01:21:00,1017.20,63.0,48.9,59,2,246,,,,,,
2024-05-14 01:41:00,1017.20,63.0,49.5,61,4,227,1017.81,64.3,51.0,61,,213
2024-05-14 01:51:00,1017.20,63.0,49.5,61,2,223,1017.81,64.1,51.0,62,,211
2024-05-14 02:11:00,1017.30,62.0,48.8,62,2,223,,,,,,
2024-05-14 02:21:00,1017.30,61.0,48.3,62,2,240,,,,,,
2024-05-14 02:41:00,1017.40,62.0,49.4,63,1,257,1017.95,61.3,50.5,67,,213
2024-05-14 02:51:00,1017.30,61.0,48.9,64,1,227,1017.92,61.3,50.6,67,,211
2024-05-14 03:11:00,1017.60,61.0,49.1,65,2,209,,,,,,
2024-05-14 03:21:00,1017.70,60.0,48.6,66,2,198,,,,,,
2024-05-14 03:41:00,1017.70,60.0,49.5,68,1,216,1018.37,58.9,50.1,72,,213
2024-05-14 03:51:00,1017.80,59.0,49.0,69,0,228,1018.37,58.9,50.1,72,,212
2024-05-14 04:11:00,1018.00,58.0,48.3,70,1,230,,,,,,
2024-05-14 04:21:00,1018.20,58.0,48.6,71,1,244,,,,,,
2024-05-14 04:41:00,1018.50,58.0,49.1,72,0,0,1019.02,56.7,51.0,81,,231
2024-05-14 04:51:00,1018.70,58.0,49.5,73,0,0,1019.00,56.7,51.0,81,,229
2024-05-14 05:11:00,1018.90,57.0,49.5,76,0,196,,,,,,
2024-05-14 05:21:00,1019.00,57.0,49.5,76,0,188,,,,,,
2024-05-14 05:41:00,1019.00,56.0,49.3,78,0,0,1019.43,55.1,49.5,81,,231
2024-05-14 05:51:00,1019.00,56.0,49.6,79,0,0,1019.46,55.1,49.5,81,,229
2024-05-14 06:11:00,1019.10,56.0,49.6,79,0,116,,,,,,
2024-05-14 06:21:00,1019.00,55.0,48.9,79,0,164,,,,,,
2024-05-14 06:41:00,1019.20,55.0,49.3,81,0,0,1019.61,53.9,49.6,85,,231
2024-05-14 06:51:00,1019.10,55.0,49.6,82,0,0,1019.62,53.9,49.6,85,,230
2024-05-14 07:11:00,1019.20,55.0,49.6,81,1,78,,,,,,
2024-05-14 07:21:00,1019.20,55.0,49.6,81,0,100,,,,,,
2024-05-14 07:41:00,1019.40,54.0,49.0,83,0,0,1019.86,52.4,48.7,86,,231
2024-05-14 07:51:00,1019.50,54.0,49.3,84,0,76,1019.86,52.4,48.8,87,,211
2024-05-14 08:11:00,1019.60,54.0,49.3,83,0,105,,,,,,
2024-05-14 08:21:00,1019.50,53.0,48.6,84,0,103,,,,,,
2024-05-14 08:41:00,1019.70,53.0,48.6,84,0,132,1020.15,51.7,48.2,88,,213
2024-05-14 08:51:00,1019.80,52.0,47.9,85,0,0,1020.14,51.7,48.3,88,,229
2024-05-14 09:11:00,1019.90,52.0,47.9,85,0,172,,,,,,
2024-05-14 09:21:00,1020.00,52.0,48.2,86,0,171,,,,,,
2024-05-14 09:41:00,1020.30,52.0,48.2,86,0,0,1020.49,51.2,47.4,86,,231
2024-05-14 09:51:00,1020.10,52.0,48.2,86,0,0,1020.49,51.2,47.4,86,,230
2024-05-14 10:11:00,1020.30,52.0,48.6,88,0,172,,,,,,
2024-05-14 10:21:00,1020.30,51.0,47.6,87,0,204,,,,,,
2024-05-14 10:41:00,1020.50,51.0,47.5,87,0,0,1020.73,50.8,47.1,87,,231
2024-05-14 10:51:00,1020.50,51.0,47.5,87,0,0,1020.73,50.8,47.1,87,,229
2024-05-14 11:11:00,1020.50,50.0,46.9,89,0,151,,,,,,
2024-05-14 11:21:00,1020.60,50.0,46.9,89,0,151,,,,,,
2024-05-14 11:41:00,1020.60,50.0,47.1,89,0,0,1021.07,49.9,46.3,87,,231
2024-05-14 11:51:00,1020.70,50.0,47.1,89,0,0,1021.07,49.9,46.3,87,,230
2024-05-14 12:11:00,1020.80,50.0,47.2,89,0,315,,,,,,
2024-05-14 12:21:00,1020.80,51.0,47.9,88,0,236,,,,,,
2024-05-14 12:41:00,1021.00,51.0,47.8,88,0,320,1021.38,49.9,46.6,88,,213
2024-05-14 12:51:00,1021.10,50.0,46.6,87,0,0,1021.36,49.9,46.6,88,,230
2024-05-14 13:11:00,1021.00,50.0,46.6,88,0,218,,,,,,
2024-05-14 13:21:00,1021.00,51.0,47.6,87,0,211,,,,,,
2024-05-14 13:41:00,1021.20,52.0,47.9,85,0,334,,,,,,
2024-05-14 13:51:00,1021.40,53.0,48.9,85,0,359,,,,,,
2024-05-14 14:11:00,1021.50,54.0,49.3,83,0,341,,,,,,
2024-05-14 14:21:00,1021.70,55.0,49.6,81,1,342,,,,,,
2024-05-14 14:41:00,1021.70,55.0,49.6,81,0,212,,,,,,
2024-05-14 14:51:00,1021.80,56.0,50.2,80,0,170,,,,,,
2024-05-14 15:11:00,1021.70,57.0,51.2,81,0,309,,,,,,
2024-05-14 15:21:00,1021.70,56.0,48.9,76,2,94,,,,,,
2024-05-14 15:41:00,1022.10,58.0,50.8,77,2,325,,,,,,
2024-05-14 15:51:00,1022.20,56.0,49.9,80,5,315,,,,,,
2024-05-14 16:11:00,1022.20,56.0,49.2,78,5,306,,,,,,
2024-05-14 16:21:00,1022.40,57.0,49.9,76,4,325,,,,,,
2024-05-14 16:41:00,1022.50,58.0,49.8,74,4,314,,,,,,
2024-05-14 16:51:00,1022.30,59.0,50.7,73,4,315,,,,,,
2024-05-14 17:11:00,1022.50,60.0,50.6,71,4,334,,,,,,
2024-05-14 17:21:00,1022.40,60.0,50.9,71,4,319,,,,,,
2024-05-14 17:41:00,1022.50,61.0,50.8,68,5,306,,,,,,
2024-05-14 17:51:00,1022.40,61.0,51.1,69,4,322,,,,,,
2024-05-14 18:11:00,1022.30,62.0,51.3,67,3,349,,,,,,
2024-05-14 18:21:00,1022.20,63.0,51.5,66,6,353,,,,,,
2024-05-14 18:41:00,1022.20,63.0,51.5,66,3,311,,,,,,
2024-05-14 18:51:00,1022.30,62.0,50.9,66,5,331,,,,,,
2024-05-14 19:11:00,1022.10,63.0,51.0,64,2,315,,,,,,
2024-05-14 19:21:00,1022.10,64.0,51.6,63,2,316,,,,,,
2024-05-14 19:41:00,1022.00,63.0,51.0,64,1,256,,,,,,
2024-05-14 19:51:00,1022.00,63.0,51.0,64,2,251,,,,,,
2024-05-14 20:11:00,1022.00,64.0,51.6,63,3,314,,,,,,
2024-05-14 20:21:00,1021.90,64.0,51.6,63,5,316,,,,,,
2024-05-14 20:41:00,1021.80,65.0,52.5,64,5,349,,,,,,
2024-05-14 20:51:00,1021.60,63.0,51.0,64,5,320,,,,,,
2024-05-14 21:11:00,1021.60,63.0,51.5,66,6,344,,,,,,
2024-05-14 21:21:00,1021.60,62.0,50.1,64,5,318,,,,,,
2024-05-14 21:41:00,1021.60,62.0,50.1,64,4,328,,,,,,
2024-05-14 21:51:00,1021.50,63.0,48.4,58,3,313,,,,,,
2024-05-14 22:11:00,1021.30,63.0,48.0,57,2,250,,,,,,
2024-05-14 22:21:00,1021.40,64.0,48.5,57,2,311,,,,,,
2024-05-14 22:41:00,1021.20,63.0,47.5,56,1,261,,,,,,
2024-05-14 22:51:00,1021.10,64.0,48.0,55,3,327,,,,,,
2024-05-14 23:11:00,1020.90,64.0,48.5,57,3,324,,,,,,
2024-05-14 23:21:00,1020.80,64.0,48.0,55,1,291,,,,,,
2024-05-14 23:41:00,1020.70,65.0,49.9,58,2,320,,,,,,
2024-05-14 23:51:00,1020.50,65.0,49.9,58,2,315,,,,,,
2024-05-15 00:11:00,1020.60,65.0,50.3,59,4,335,,,,,,
2024-05-15 00:21:00,1020.60,64.0,49.8,59,4,319,,,,,,
2024-05-15 00:41:00,1020.50,64.0,50.4,61,3,338,1020.67,65.2,49.7,57,,213
2024-05-15 00:51:00,1020.40,63.0,49.9,62,4,307,1020.68,64.3,49.7,59,,212
2024-05-15 01:11:00,1020.10,64.0,49.8,59,2,322,,,,,,
2024-05-15 01:21:00,1020.20,64.0,49.4,59,2,315,,,,,,
2024-05-15 01:41:00,1020.10,63.0,49.9,62,2,308,1020.34,63.7,50.2,61,,213
2024-05-15 01:51:00,1020.00,64.0,49.5,59,0,270,1020.34,63.7,50.2,61,,211
2024-05-15 02:11:00,1020.00,63.0,49.8,61,3,315,,,,,,
2024-05-15 02:21:00,1020.00,62.0,49.7,64,3,327,,,,,,
2024-05-15 02:41:00,1020.00,62.0,50.7,66,0,5,1020.21,61.6,50.9,67,,213
2024-05-15 02:51:00,1019.90,62.0,50.7,66,3,193,1020.24,61.6,50.9,67,,212
2024-05-15 03:11:00,1019.70,61.0,50.4,68,1,211,,,,,,
2024-05-15 03:21:00,1019.80,61.0,51.1,69,2,240,,,,,,
2024-05-15 03:41:00,1020.10,60.0,51.1,72,0,70,1020.40,59.7,50.6,71,,213
2024-05-15 03:51:00,1020.10,60.0,51.4,73,0,0,1020.40,59.7,50.6,71,,229
2024-05-15 04:11:00,1020.00,59.0,50.7,73,0,165,,,,,,
2024-05-15 04:21:00,1020.30,59.0,51.1,74,0,164,,,,,,
2024-05-15 04:41:00,1020.40,59.0,51.2,75,0,170,1020.86,58.0,50.8,76,,212
2024-05-15 04:51:00,1020.60,59.0,51.2,75,0,0,1020.86,58.0,50.8,76,,230
2024-05-15 05:11:00,1020.50,59.0,51.4,75,0,104,,,,,,
2024-05-15 05:21:00,1020.40,58.0,50.8,77,0,121,,,,,,
2024-05-15 05:41:00,1020.50,59.0,51.5,76,0,225,1020.63,56.8,50.0,77,,213
2024-05-15 05:51:00,1020.40,59.0,51.5,76,1,88,1020.60,56.8,50.0,77,,211
2024-05-15 06:11:00,1020.20,58.0,50.5,76,0,80,,,,,,
2024-05-15 06:21:00,1020.20,58.0,51.2,78,0,86,,,,,,
2024-05-15 06:41:00,1020.30,57.0,50.6,79,0,0,1020.46,55.8,49.5,79,,231
2024-05-15 06:51:00,1020.30,57.0,50.9,80,0,0,1020.45,55.8,49.5,79,,229
2024-05-15 07:11:00,1020.20,56.0,50.6,81,0,121,,,,,,
2024-05-15 07:21:00,1020.30,56.0,50.6,81,0,120,,,,,,
2024-05-15 07:41:00,1020.10,56.0,50.9,83,0,0,1020.57,55.3,50.0,82,,230
2024-05-15 07:51:00,1020.00,56.0,50.3,81,0,93,1020.61,55.3,50.0,82,,212
2024-05-15 08:11:00,1020.40,56.0,49.9,80,0,180,,,,,,
2024-05-15 08:21:00,1020.40,55.0,49.6,81,0,156,,,,,,
2024-05-15 08:41:00,1020.30,55.0,50.0,83,0,103,1020.51,54.0,49.2,83,,213
2024-05-15 08:51:00,1020.20,55.0,50.0,83,0,0,1020.51,54.0,49.2,83,,229
2024-05-15 09:11:00,1020.20,54.0,49.3,83,0,148,,,,,,
2024-05-15 09:21:00,1020.50,54.0,49.3,83,0,149,,,,,,
2024-05-15 09:41:00,1020.40,54.0,49.6,84,0,0,1020.69,52.6,48.6,86,,231
2024-05-15 09:51:00,1020.40,53.0,48.9,85,0,0,1020.70,52.6,48.6,86,,229
2024-05-15 10:11:00,1020.30,53.0,48.9,85,0,108,,,,,,
2024-05-15 10:21:00,1020.40,53.0,49.2,86,0,157,,,,,,
2024-05-15 10:41:00,1020.40,53.0,48.9,85,0,0,1020.38,51.6,47.8,86,,239
2024-05-15 10:51:00,1020.40,53.0,49.2,86,0,0,1020.38,51.6,47.8,86,,231
2024-05-15 11:11:00,1020.60,53.0,49.2,86,0,210,,,,,,
2024-05-15 11:21:00,1020.40,53.0,49.2,86,0,213,,,,,,
2024-05-15 11:41:00,1020.10,52.0,48.5,87,0,0,1020.05,51.9,48.1,86,,246
2024-05-15 11:51:00,1020.00,52.0,48.5,87,0,0,1020.09,51.9,48.1,86,,229
2024-05-15 12:11:00,1020.00,52.0,48.9,89,0,212,,,,,,
2024-05-15 12:21:00,1020.20,52.0,48.9,89,0,188,,,,,,
2024-05-15 12:41:00,1020.10,52.0,48.8,88,0,0,1020.02,51.3,48.1,88,,239
2024-05-15 12:51:00,1020.10,52.0,48.8,88,0,0,1020.02,51.3,48.1,88,,231
2024-05-15 13:11:00,1020.00,52.0,48.9,89,0,131,,,,,,
2024-05-15 13:21:00,1020.20,52.0,48.6,88,0,121,,,,,,
2024-05-15 13:41:00,1020.30,53.0,49.5,87,0,101,,,,,,
2024-05-15 13:52:00,1020.40,53.0,49.2,86,0,155,,,,,,
2024-05-15 14:11:00,1020.20,54.0,49.6,84,1,97,,,,,,
2024-05-15 14:21:00,1020.30,55.0,49.9,82,1,90,,,,,,
2024-05-15 14:41:00,1020.30,55.0,49.6,81,2,98,,,,,,
2024-05-15 14:51:00,1020.40,56.0,50.6,81,1,82,,,,,,
2024-05-15 15:11:00,1020.40,56.0,49.6,79,2,80,,,,,,
2024-05-15 15:21:00,1020.40,57.0,49.9,76,1,70,,,,,,
2024-05-15 15:41:00,1020.40,58.0,50.8,77,0,95,,,,,,
2024-05-15 15:51:00,1020.40,58.0,50.1,75,1,98,,,,,,
2024-05-15 16:11:00,1020.50,60.0,51.3,73,1,160,,,,,,
2024-05-15 16:21:00,1020.50,59.0,51.1,74,0,164,,,,,,
2024-05-15 16:41:00,1020.40,60.0,51.7,74,1,92,,,,,,
2024-05-15 16:51:00,1020.40,59.0,50.7,73,1,139,,,,,,
2024-05-15 17:11:00,1020.30,61.0,51.9,71,1,113,,,,,,
2024-05-15 17:21:00,1020.00,61.0,51.1,69,1,47,,,,,,
2024-05-15 17:41:00,1020.10,61.0,51.9,71,0,57,,,,,,
2024-05-15 17:51:00,1019.90,62.0,52.5,70,1,172,,,,,,
2024-05-15 18:11:00,1019.70,63.0,52.7,68,1,229,,,,,,
2024-05-15 18:21:00,1019.70,64.0,52.8,67,2,96,,,,,,
2024-05-15 18:41:00,1019.50,64.0,52.8,67,2,191,,,,,,
2024-05-15 18:51:00,1019.50,65.0,53.4,66,2,221,,,,,,
2024-05-15 19:11:00,1019.30,64.0,52.4,66,3,213,,,,,,
2024-05-15 19:21:00,1019.40,64.0,52.8,67,2,211,,,,,,
2024-05-15 19:41:00,1019.00,64.0,51.1,63,1,211,,,,,,
2024-05-15 19:51:00,1018.90,65.0,52.1,62,1,175,,,,,,
2024-05-15 20:11:00,1018.90,66.0,53.5,63,1,310,,,,,,
2024-05-15 20:21:00,1018.80,67.0,53.1,61,1,304,,,,,,
2024-05-15 20:41:00,1018.60,67.0,54.0,62,3,331,,,,,,
2024-05-15 20:51:00,1018.50,68.0,53.6,60,3,351,,,,,,
2024-05-15 21:11:00,1018.30,69.0,54.5,59,5,317,,,,,,
2024-05-15 21:21:00,1018.20,69.0,55.4,62,3,340,,,,,,
2024-05-15 21:41:00,1017.90,69.0,54.5,59,3,342,,,,,,
2024-05-15 21:51:00,1017.80,70.0,55.0,58,4,338,,,,,,
2024-05-15 22:11:00,1017.40,70.0,54.0,56,3,331,,,,,,
2024-05-15 22:21:00,1017.30,69.0,53.1,56,2,328,,,,,,
2024-05-15 22:41:00,1017.10,69.0,51.6,53,5,312,,,,,,
2024-05-15 22:51:00,1017.10,69.0,52.1,55,5,310,,,,,,
2024-05-15 23:11:00,1016.80,70.0,51.5,51,5,323,,,,,,
2024-05-15 23:21:00,1016.60,70.0,51.5,51,4,331,,,,,,
2024-05-15 23:41:00,1016.20,69.0,51.6,53,3,314,,,,,,
2024-05-15 23:51:00,1016.30,69.0,51.1,52,2,314,,,,,,
2024-05-16 00:11:00,1016.00,69.0,51.1,52,3,307,,,,,,
2024-05-16 00:21:00,1015.80,68.0,50.7,53,4,321,,,,,,
2024-05-16 00:41:00,1015.50,68.0,51.4,55,3,312,1015.86,68.8,52.1,55,,213
2024-05-16 00:51:00,1015.30,68.0,51.9,56,2,306,1015.89,68.8,52.1,55,,211
2024-05-16 01:11:00,1015.00,68.0,51.7,56,2,235,,,,,,
2024-05-16 01:21:00,1014.90,68.0,52.2,57,1,322,,,,,,
2024-05-16 01:41:00,1014.90,66.0,51.9,60,2,308,1015.15,66.3,52.2,60,,215
2024-05-16 01:51:00,1015.00,66.0,52.3,61,2,322,1015.13,66.3,52.2,60,,213
2024-05-16 02:11:00,1014.80,66.0,52.6,62,1,336,,,,,,
2024-05-16 02:21:00,1014.70,66.0,52.6,62,1,339,,,,,,
2024-05-16 02:41:00,1014.40,66.0,53.6,64,1,315,1014.51,65.3,52.3,62,,214
2024-05-16 02:51:00,1014.40,66.0,53.2,63,1,316,1014.51,65.3,52.3,62,,213
2024-05-16 03:11:00,1014.00,65.0,52.5,64,0,54,,,,,,
2024-05-16 03:21:00,1013.90,66.0,53.0,62,1,83,,,,,,
2024-05-16 03:41:00,1013.70,65.0,51.8,62,1,103,1013.89,62.5,51.9,68,,221
2024-05-16 03:51:00,1013.70,65.0,51.8,62,1,86,1013.89,62.5,51.9,68,,213
2024-05-16 04:11:00,1013.60,65.0,51.2,61,0,82,,,,,,
2024-05-16 04:21:00,1013.60,64.0,50.7,61,0,58,,,,,,
2024-05-16 04:41:00,1013.40,63.0,51.6,66,0,0,1013.69,60.6,51.6,72,,229
2024-05-16 04:51:00,1013.40,62.0,51.5,68,1,176,1013.68,60.6,51.6,72,,210
2024-05-16 05:11:00,1013.40,61.0,51.9,71,1,187,,,,,,
2024-05-16 05:21:00,1013.50,60.0,51.3,73,0,188,,,,,,
2024-05-16 05:41:00,1013.40,59.0,51.2,75,0,187,1013.82,58.5,51.5,77,,213
2024-05-16 05:51:00,1013.20,60.0,52.2,75,1,115,1013.85,58.5,51.5,77,,211
2024-05-16 06:11:00,1013.20,59.0,52.1,78,2,125,,,,,,
2024-05-16 06:21:00,1013.00,58.0,51.5,78,2,125,,,,,,
2024-05-16 06:41:00,1012.90,56.0,50.3,81,1,141,1013.50,56.0,51.0,83,,213
2024-05-16 06:51:00,1013.00,56.0,50.6,82,1,117,1013.50,56.0,51.0,83,,211
2024-05-16 07:11:00,1012.90,56.0,50.9,83,1,120,,,,,,
2024-05-16 07:21:00,1012.80,55.0,49.9,82,2,113,,,,,,
2024-05-16 07:41:00,1012.80,55.0,50.0,83,2,113,1013.27,54.5,51.1,88,,213
2024-05-16 07:51:00,1012.80,55.0,50.3,83,2,108,1013.27,54.5,51.1,88,,212
2024-05-16 08:11:00,1012.90,55.0,50.6,84,4,103,,,,,,
2024-05-16 08:21:00,1012.80,55.0,50.6,84,4,99,,,,,,
2024-05-16 08:41:00,1012.60,54.0,49.9,85,4,106,1013.03,54.1,50.8,88,,213
2024-05-16 08:51:00,1012.80,54.0,49.9,85,4,108,1013.04,54.1,50.8,88,,211
2024-05-16 09:11:00,1012.50,54.0,49.9,86,3,99,,,,,,
2024-05-16 09:21:00,1012.30,54.0,49.9,86,3,97,,,,,,
2024-05-16 09:41:00,1012.40,54.0,49.9,85,3,97,1012.59,53.5,49.9,87,,213
2024-05-16 09:51:00,1012.20,54.0,49.6,84,4,107,1012.59,53.5,49.9,87,,211
2024-05-16 10:11:00,1012.30,54.0,49.6,84,4,101,,,,,,
2024-05-16 10:21:00,1012.40,54.0,49.6,84,3,99,,,,,,
2024-05-16 10:41:00,1012.40,54.0,49.6,84,3,94,1012.58,53.4,49.6,86,,213
2024-05-16 10:51:00,1012.40,54.0,49.6,84,3,99,1012.58,53.4,49.6,86,,211
2024-05-16 11:11:00,1012.10,54.0,49.6,84,4,97,,,,,,
2024-05-16 11:21:00,1011.90,54.0,49.6,84,3,104,,,,,,
2024-05-16 11:41:00,1012.00,54.0,49.3,84,3,90,1011.84,53.6,49.2,85,,214
2024-05-16 11:51:00,1011.90,54.0,49.3,84,4,104,1011.84,53.6,49.2,85,,213
2024-05-16 12:11:00,1011.80,54.0,49.3,83,4,94,,,,,,
2024-05-16 12:21:00,1011.80,53.0,48.3,83,5,89,,,,,,
2024-05-16 12:41:00,1011.80,53.0,48.6,84,3,93,1011.77,53.3,49.3,86,,214
2024-05-16 12:51:00,1011.90,53.0,48.6,84,4,93,1011.73,53.3,49.3,86,,213
2024-05-16 13:11:00,1011.90,53.0,48.6,84,4,98,,,,,,
2024-05-16 13:21:00,1012.10,53.0,48.9,85,2,87,,,,,,
2024-05-16 13:41:00,1011.80,53.0,48.6,84,4,102,,,,,,
2024-05-16 13:51:00,1011.70,53.0,48.6,84,5,84,,,,,,
2024-05-16 14:11:00,1011.90,54.0,49.6,84,2,87,,,,,,
2024-05-16 14:21:00,1011.90,54.0,49.3,83,4,90,,,,,,
2024-05-16 14:41:00,1011.90,54.0,49.3,83,2,83,,,,,,
2024-05-16 14:51:00,1011.90,54.0,49.3,83,2,83,,,,,,
2024-05-16 15:11:00,1011.80,54.0,49.6,84,2,86,,,,,,
2024-05-16 15:21:00,1011.80,54.0,49.6,84,4,98,,,,,,
2024-05-16 15:41:00,1011.80,55.0,50.2,83,2,69,,,,,,
2024-05-16 15:51:00,1011.70,55.0,49.6,81,2,48,,,,,,
2024-05-16 16:11:00,1011.30,55.0,49.9,82,3,84,,,,,,
2024-05-16 16:21:00,1011.30,56.0,50.6,81,2,70,,,,,,
2024-05-16 16:41:00,1011.40,56.0,50.6,81,2,85,,,,,,
2024-05-16 16:51:00,1011.40,57.0,51.2,81,0,57,,,,,,
2024-05-16 17:11:00,1011.10,57.0,50.2,78,2,160,,,,,,
2024-05-16 17:21:00,1011.10,59.0,51.1,74,2,132,,,,,,
2024-05-16 17:41:00,1011.10,58.0,50.5,76,2,113,,,,,,
2024-05-16 17:51:00,1011.00,59.0,50.7,73,1,136,,,,,,
2024-05-16 18:11:00,1010.70,59.0,49.6,71,3,116,,,,,,
2024-05-16 18:21:00,1010.70,59.0,49.6,71,2,121,,,,,,
2024-05-16 18:41:00,1010.80,60.0,50.2,69,2,189,,,,,,
2024-05-16 18:51:00,1010.60,59.0,49.2,70,4,197,,,,,,
2024-05-16 19:11:00,1010.60,60.0,50.2,69,5,106,,,,,,
2024-05-16 19:21:00,1010.50,60.0,50.2,69,4,151,,,,,,
2024-05-16 19:41:00,1010.30,61.0,50.4,68,4,122,,,,,,
2024-05-16 19:51:00,1010.20,61.0,50.4,68,4,125,,,,,,
2024-05-16 20:11:00,1009.90,63.0,51.0,64,4,182,,,,,,
2024-05-16 20:21:00,1009.90,64.0,51.6,63,5,138,,,,,,
2024-05-16 20:41:00,1009.60,63.0,50.6,63,5,171,,,,,,
2024-05-16 20:51:00,1009.40,64.0,51.1,63,5,192,,,,,,
2024-05-16 21:11:00,1009.10,65.0,50.8,60,4,149,,,,,,
2024-05-16 21:21:00,1009.00,65.0,51.2,61,5,181,,,,,,
2024-05-16 21:41:00,1008.90,65.0,50.8,60,6,206,,,,,,
2024-05-16 21:51:00,1008.60,67.0,50.3,54,4,153,,,,,,
2024-05-16 22:11:00,1008.60,65.0,49.9,58,5,180,,,,,,
2024-05-16 22:21:00,1008.70,64.0,48.0,55,6,198,,,,,,
2024-05-16 22:41:00,1008.40,65.0,46.4,50,7,212,,,,,,
2024-05-16 22:51:00,1008.30,65.0,45.9,49,6,223,,,,,,
2024-05-16 23:11:00,1008.20,66.0,45.7,47,4,250,,,,,,
2024-05-16 23:21:00,1008.20,66.0,46.3,48,5,230,,,,,,
2024-05-16 23:41:00,1008.30,65.0,46.4,50,6,308,,,,,,
2024-05-16 23:51:00,1008.40,63.0,45.1,51,6,303,,,,,,
2024-05-17 00:11:00,1008.40,62.0,46.1,55,3,317,,,,,,
2024-05-17 00:21:00,1008.30,62.0,46.6,57,5,296,,,,,,
2024-05-17 00:41:00,1008.30,62.0,46.2,56,6,308,1008.49,62.3,46.5,56,,222
2024-05-17 00:51:00,1008.40,62.0,45.7,55,5,289,1008.49,62.3,46.5,56,,213
2024-05-17 01:11:00,1008.30,61.0,45.6,56,6,283,,,,,,
2024-05-17 01:21:00,1008.20,61.0,45.6,56,4,296,,,,,,
2024-05-17 01:41:00,1008.10,60.0,45.8,59,4,283,1008.72,60.2,47.0,61,,213
2024-05-17 01:51:00,1008.20,60.0,45.8,59,4,286,1008.74,60.2,47.0,61,,211
2024-05-17 02:11:00,1008.40,60.0,45.6,59,3,282,,,,,,
2024-05-17 02:21:00,1008.60,59.0,44.7,58,4,271,,,,,,
2024-05-17 02:41:00,1008.90,58.0,44.3,60,3,224,1009.14,57.9,45.5,63,,213
2024-05-17 02:51:00,1008.90,58.0,44.3,60,4,263,1009.14,57.9,45.5,63,,212
2024-05-17 03:11:00,1008.90,57.0,43.2,59,2,295,,,,,,
2024-05-17 03:21:00,1008.90,57.0,42.4,58,4,285,,,,,,
2024-05-17 03:41:00,1009.20,56.0,41.5,58,4,289,1009.54,55.4,42.1,60,,213
2024-05-17 03:51:00,1009.30,56.0,41.5,58,3,259,1009.55,55.4,42.1,60,,212
2024-05-17 04:11:00,1009.60,56.0,40.5,56,3,269,,,,,,
2024-05-17 04:21:00,1009.80,55.0,39.1,54,6,300,,,,,,
2024-05-17 04:41:00,1009.90,55.0,39.2,55,4,302,1010.16,54.2,38.2,54,,213
2024-05-17 04:51:00,1009.90,55.0,36.7,49,4,308,1010.15,54.2,38.2,54,,211
2024-05-17 05:11:00,1010.20,55.0,37.7,51,3,291,,,,,,
2024-05-17 05:21:00,1010.20,54.0,38.7,55,3,238,,,,,,
2024-05-17 05:41:00,1009.90,53.0,39.6,60,6,243,1010.49,53.0,39.8,60,,213
2024-05-17 05:51:00,1009.90,53.0,38.7,58,3,280,1010.48,53.0,39.8,60,,211
2024-05-17 06:11:00,1010.20,53.0,38.2,57,5,257,,,,,,
2024-05-17 06:21:00,1010.30,53.0,38.6,57,4,284,,,,,,
2024-05-17 06:41:00,1010.30,52.0,38.2,59,4,249,1010.82,51.5,39.3,62,,213
2024-05-17 06:51:00,1010.20,52.0,38.6,60,5,244,1010.82,51.5,39.3,62,,211
2024-05-17 07:11:00,1010.50,51.0,36.8,58,5,287,,,,,,
2024-05-17 07:21:00,1010.60,51.0,37.6,60,5,289,,,,,,
2024-05-17 07:41:00,1010.90,50.0,38.4,64,6,286,1011.11,50.2,38.9,64,,213
2024-05-17 07:51:00,1010.90,50.0,38.0,63,6,304,1011.10,50.2,38.9,64,,211
2024-05-17 08:11:00,1010.90,50.0,38.7,64,5,305,,,,,,
2024-05-17 08:21:00,1010.90,50.0,39.1,65,5,286,,,,,,
2024-05-17 08:41:00,1010.80,49.0,39.0,68,6,302,1010.76,49.5,39.0,67,,212
2024-05-17 08:51:00,1010.80,49.0,39.0,68,6,309,1010.38,49.5,39.0,67,,211
2024-05-17 09:11:00,1010.90,49.0,39.6,70,5,303,,,,,,
2024-05-17 09:21:00,1010.90,49.0,39.6,70,5,284,,,,,,
2024-05-17 09:41:00,1011.20,49.0,40.1,71,4,311,1011.30,48.4,38.7,69,,211
2024-05-17 09:51:00,1011.30,49.0,39.7,70,7,312,1010.92,48.4,38.7,69,,211
2024-05-17 10:11:00,1011.50,48.0,39.0,70,4,301,,,,,,
2024-05-17 10:21:00,1011.80,48.0,39.4,71,3,305,,,,,,
2024-05-17 10:41:00,1012.00,48.0,39.8,73,4,306,1012.44,47.7,40.2,75,,213
2024-05-17 10:51:00,1012.20,48.0,39.8,73,4,314,1012.44,47.7,40.2,75,,212
2024-05-17 11:11:00,1012.50,48.0,40.1,73,1,238,,,,,,
2024-05-17 11:21:00,1012.50,48.0,40.1,73,1,295,,,,,,
2024-05-17 11:41:00,1012.70,48.0,40.5,75,1,295,1013.25,46.8,39.4,75,,213
2024-05-17 11:51:00,1012.90,48.0,40.5,75,1,302,1012.82,46.8,39.4,75,,212
2024-05-17 12:11:00,1013.20,48.0,40.8,75,2,309,,,,,,
2024-05-17 12:21:00,1013.40,48.0,40.8,75,2,316,,,,,,
2024-05-17 12:41:00,1013.60,48.0,40.9,76,4,316,1014.14,46.2,39.5,77,,213
2024-05-17 12:51:00,1013.90,47.0,39.9,76,0,20,1013.71,46.2,39.5,77,,212
2024-05-17 13:11:00,1014.20,47.0,40.2,77,1,106,,,,,,
2024-05-17 13:21:00,1014.50,47.0,40.5,77,0,84,,,,,,
2024-05-17 13:41:00,1014.70,47.0,40.8,78,0,82,,,,,,
2024-05-17 13:51:00,1015.00,47.0,40.5,77,1,83,,,,,,
2024-05-17 14:11:00,1015.50,48.0,40.8,75,1,77,,,,,,
2024-05-17 14:21:00,1015.60,49.0,41.1,74,2,82,,,,,,
2024-05-17 14:41:00,1016.00,50.0,41.0,70,1,62,,,,,,
2024-05-17 14:51:00,1016.00,51.0,41.2,68,1,81,,,,,,
2024-05-17 15:11:00,1016.20,52.0,41.8,68,0,15,,,,,,
2024-05-17 15:21:00,1016.40,53.0,42.0,66,1,350,,,,,,
2024-05-17 15:41:00,1016.60,52.0,41.0,66,1,73,,,,,,
2024-05-17 15:51:00,1016.70,55.0,42.6,63,1,3,,,,,,
2024-05-17 16:11:00,1017.00,53.0,42.0,66,1,263,,,,,,
2024-05-17 16:21:00,1017.10,52.0,41.4,67,1,223,,,,,,
2024-05-17 16:41:00,1017.00,54.0,41.7,62,1,200,,,,,,
2024-05-17 16:51:00,1017.10,55.0,42.2,61,2,223,,,,,,
2024-05-17 17:11:00,1017.30,55.0,40.0,57,1,205,,,,,,
2024-05-17 17:21:00,1017.40,58.0,43.3,58,2,315,,,,,,
2024-05-17 17:41:00,1017.60,58.0,42.4,55,3,319,,,,,,
2024-05-17 17:51:00,1017.50,57.0,42.4,58,3,321,,,,,,
2024-05-17 18:11:00,1017.80,58.0,42.9,56,2,312,,,,,,
2024-05-17 18:21:00,1017.80,59.0,43.3,55,3,316,,,,,,
2024-05-17 18:41:00,1017.80,59.0,42.4,54,4,299,,,,,,
2024-05-17 18:51:00,1018.00,59.0,42.4,54,4,259,,,,,,
2024-05-17 19:11:00,1018.00,59.0,41.4,52,2,271,,,,,,
2024-05-17 19:21:00,1018.20,57.0,40.0,53,4,225,,,,,,
2024-05-17 19:41:00,1018.10,58.0,41.9,54,4,304,,,,,,
2024-05-17 19:51:00,1018.20,59.0,43.3,55,2,192,,,,,,
2024-05-17 20:11:00,1018.10,60.0,42.3,51,2,305,,,,,,
2024-05-17 20:21:00,1018.30,61.0,43.2,52,3,292,,,,,,
2024-05-17 20:41:00,1018.20,60.0,41.3,49,6,309,,,,,,
2024-05-17 20:51:00,1018.30,60.0,41.8,51,5,309,,,,,,
2024-05-17 21:11:00,1018.30,61.0,41.2,48,4,300,,,,,,
2024-05-17 21:21:00,1018.30,63.0,42.5,47,4,337,,,,,,
2024-05-17 21:41:00,1018.40,60.0,39.2,46,5,209,,,,,,
2024-05-17 21:51:00,1018.50,60.0,38.6,45,4,200,,,,,,
2024-05-17 22:11:00,1018.50,61.0,38.3,42,3,196,,,,,,
2024-05-17 22:21:00,1018.50,59.0,37.1,44,6,217,,,,,,
2024-05-17 22:41:00,1018.40,61.0,38.3,42,6,196,,,,,,
2024-05-17 22:51:00,1018.50,60.0,36.8,41,7,224,,,,,,
2024-05-17 23:11:00,1018.30,60.0,38.0,43,6,220,,,,,,
2024-05-17 23:21:00,1018.20,61.0,38.3,42,4,177,,,,,,
2024-05-17 23:41:00,1018.20,61.0,38.9,44,3,190,,,,,,
2024-05-17 23:51:00,1018.30,60.0,39.2,46,3,196,,,,,,
2024-05-18 00:11:00,1018.30,60.0,39.2,46,6,114,,,,,,
2024-05-18 00:21:00,1018.40,60.0,40.2,47,3,148,,,,,,
2024-05-18 00:41:00,1018.30,59.0,39.3,47,4,170,1018.65,59.9,40.6,48,,213
2024-05-18 00:51:00,1018.30,59.0,39.3,47,3,146,1018.65,59.9,40.6,48,,212
2024-05-18 01:11:00,1018.20,59.0,38.8,47,3,121,,,,,,
2024-05-18 01:21:00,1018.20,59.0,38.8,47,4,160,,,,,,
2024-05-18 01:41:00,1018.10,59.0,41.4,52,4,117,1018.40,58.7,41.9,53,,213
2024-05-18 01:51:00,1018.10,59.0,42.9,55,3,132,1018.41,58.7,41.9,53,,211
2024-05-18 02:11:00,1018.00,58.0,41.9,54,2,121,,,,,,
2024-05-18 02:21:00,1017.90,58.0,42.4,55,3,118,,,,,,
2024-05-18 02:41:00,1018.00,57.0,42.5,58,1,130,1018.28,56.8,42.9,59,,213
2024-05-18 02:51:00,1017.80,57.0,42.5,58,2,145,1018.28,56.8,42.9,59,,211
2024-05-18 03:11:00,1017.80,56.0,43.2,62,3,110,,,,,,
2024-05-18 03:21:00,1017.80,57.0,44.5,63,1,124,,,,,,
2024-05-18 03:41:00,1017.70,55.0,43.6,65,3,112,1018.10,54.8,43.2,64,,213
2024-05-18 03:51:00,1017.70,55.0,43.6,65,2,100,1018.10,54.8,43.2,64,,211
2024-05-18 04:11:00,1017.60,54.0,43.3,66,3,100,,,,,,
2024-05-18 04:21:00,1017.60,54.0,43.3,66,1,78,,,,,,
2024-05-18 04:41:00,1017.80,54.0,43.8,68,2,78,1018.15,53.0,43.9,70,,212
2024-05-18 04:51:00,1017.80,54.0,43.4,67,1,77,1018.15,53.0,43.9,70,,212
2024-05-18 05:11:00,1017.80,54.0,42.5,64,2,93,,,,,,
2024-05-18 05:21:00,1017.90,54.0,42.5,64,4,91,,,,,,
2024-05-18 05:41:00,1017.90,54.0,43.4,67,2,88,1018.19,52.8,43.5,70,,213
2024-05-18 05:51:00,1017.90,53.0,42.8,68,4,85,1018.19,52.8,43.5,70,,211
2024-05-18 06:11:00,1017.80,53.0,42.7,67,3,99,,,,,,
2024-05-18 06:21:00,1017.80,53.0,42.7,67,4,98,,,,,,
2024-05-18 06:41:00,1017.70,53.0,43.2,69,3,95,1018.06,51.9,42.9,71,,213
2024-05-18 06:51:00,1017.70,53.0,43.2,69,4,96,1018.06,51.9,42.9,71,,212
2024-05-18 07:11:00,1017.60,52.0,42.9,70,2,93,,,,,,
2024-05-18 07:21:00,1017.50,52.0,42.9,70,5,102,,,,,,
2024-05-18 07:41:00,1017.70,52.0,43.4,72,2,84,1018.04,50.2,44.5,80,,213
2024-05-18 07:51:00,1017.70,51.0,43.1,74,1,78,1018.04,50.2,44.5,80,,211
2024-05-18 08:11:00,1017.70,50.0,43.8,79,1,73,,,,,,
2024-05-18 08:21:00,1017.80,50.0,44.1,80,1,81,,,,,,
2024-05-18 08:41:00,1017.80,48.0,44.0,85,1,37,1018.01,48.5,44.6,86,,213
2024-05-18 08:51:00,1017.70,48.0,44.3,86,1,68,1018.01,48.5,44.6,86,,212
2024-05-18 09:11:00,1017.50,48.0,45.2,90,2,71,,,,,,
2024-05-18 09:21:00,1017.60,48.0,45.2,90,0,70,,,,,,
2024-05-18 09:41:00,1017.60,47.0,44.5,90,0,45,1017.53,47.7,44.5,88,,214
2024-05-18 09:51:00,1017.50,47.0,44.5,90,1,52,1017.53,47.7,44.5,88,,213
2024-05-18 10:11:00,1017.40,47.0,44.8,92,1,62,,,,,,
2024-05-18 10:21:00,1017.30,47.0,44.8,92,1,38,,,,,,
2024-05-18 10:41:00,1017.30,47.0,44.8,91,2,74,1017.19,47.5,44.6,89,,214
2024-05-18 10:51:00,1017.10,47.0,44.8,91,2,81,1017.18,47.5,44.6,89,,213
2024-05-18 11:11:00,1017.10,47.0,44.8,92,0,72,,,,,,
2024-05-18 11:21:00,1017.20,47.0,44.8,92,0,83,,,,,,
2024-05-18 11:41:00,1017.00,47.0,45.0,92,1,75,1017.04,47.3,44.5,90,,214
2024-05-18 11:51:00,1017.10,47.0,45.0,92,2,75,1017.04,47.3,44.5,90,,213
2024-05-18 12:11:00,1017.10,47.0,45.1,92,1,34,,,,,,
2024-05-18 12:21:00,1016.90,47.0,45.1,92,3,75,,,,,,
2024-05-18 12:41:00,1016.90,46.0,44.3,93,2,74,1016.88,46.6,44.7,92,,214
2024-05-18 12:51:00,1016.90,46.0,44.3,93,2,76,1016.88,46.6,44.7,92,,213
2024-05-18 13:11:00,1016.80,46.0,44.4,93,1,55,,,,,,
2024-05-18 13:21:00,1016.70,47.0,45.4,93,1,23,,,,,,
2024-05-18 13:41:00,1016.70,46.0,44.4,93,2,84,,,,,,
2024-05-18 13:51:00,1016.50,46.0,44.1,92,2,68,,,,,,
2024-05-18 14:11:00,1016.70,47.0,45.1,92,2,62,,,,,,
2024-05-18 14:21:00,1016.70,47.0,45.1,92,1,81,,,,,,
2024-05-18 14:41:00,1016.80,47.0,44.8,92,1,80,,,,,,
2024-05-18 14:51:00,1016.70,47.0,44.8,92,2,74,,,,,,
2024-05-18 15:11:00,1017.00,47.0,44.8,92,1,81,,,,,,
2024-05-18 15:21:00,1017.00,47.0,44.2,89,3,82,,,,,,
2024-05-18 15:41:00,1017.10,47.0,43.9,89,1,81,,,,,,
2024-05-18 15:51:00,1017.20,48.0,44.9,88,1,80,,,,,,
2024-05-18 16:11:00,1017.10,48.0,45.2,90,1,75,,,,,,
2024-05-18 16:21:00,1017.30,48.0,45.8,92,1,76,,,,,,
2024-05-18 16:41:00,1017.20,48.0,45.8,92,1,67,,,,,,
2024-05-18 16:51:00,1017.20,48.0,45.8,92,1,63,,,,,,
2024-05-18 17:11:00,1017.30,48.0,45.8,92,2,100,,,,,,
2024-05-18 17:21:00,1017.30,48.0,45.5,91,3,100,,,,,,
2024-05-18 17:41:00,1017.30,49.0,45.9,88,2,86,,,,,,
2024-05-18 17:51:00,1017.20,49.0,45.9,88,1,47,,,,,,
2024-05-18 18:11:00,1017.20,50.0,46.0,86,1,86,,,,,,
2024-05-18 18:21:00,1017.10,51.0,47.0,85,1,78,,,,,,
2024-05-18 18:41:00,1017.20,50.0,45.4,84,0,169,,,,,,
2024-05-18 18:51:00,1017.10,51.0,47.0,85,0,334,,,,,,
2024-05-18 19:11:00,1017.10,51.0,46.6,84,0,306,,,,,,
2024-05-18 19:21:00,1017.10,53.0,48.0,83,2,349,,,,,,
2024-05-18 19:41:00,1017.10,53.0,45.3,74,4,310,,,,,,
2024-05-18 19:51:00,1017.00,53.0,45.3,74,4,307,,,,,,
2024-05-18 20:11:00,1017.10,56.0,47.8,74,4,330,,,,,,
2024-05-18 20:21:00,1017.00,55.0,47.2,74,3,320,,,,,,
2024-05-18 20:41:00,1017.10,57.0,48.4,72,5,325,,,,,,
2024-05-18 20:51:00,1017.10,54.0,46.3,75,5,316,,,,,,
2024-05-18 21:11:00,1017.00,56.0,46.4,69,5,323,,,,,,
2024-05-18 21:21:00,1016.90,56.0,45.2,67,6,318,,,,,,
2024-05-18 21:41:00,1017.00,57.0,45.4,64,6,321,,,,,,
2024-05-18 21:51:00,1016.90,57.0,44.5,63,6,318,,,,,,
2024-05-18 22:11:00,1016.90,58.0,44.6,61,6,322,,,,,,
2024-05-18 22:21:00,1016.80,58.0,43.3,58,6,329,,,,,,
2024-05-18 22:41:00,1016.80,59.0,41.9,52,6,322,,,,,,
2024-05-18 22:51:00,1017.00,58.0,39.5,50,6,310,,,,,,
2024-05-18 23:11:00,1016.70,59.0,42.4,54,2,310,,,,,,
2024-05-18 23:21:00,1016.70,59.0,40.4,49,2,290,,,,,,
2024-05-18 23:41:00,1016.70,57.0,39.0,50,3,216,,,,,,
2024-05-18 23:51:00,1016.70,58.0,40.5,51,3,300,,,,,,
2024-05-19 00:11:00,1016.70,57.0,40.0,53,5,304,,,,,,
2024-05-19 00:21:00,1016.60,56.0,40.1,54,5,213,,,,,,
2024-05-19 00:41:00,1016.40,56.0,41.5,58,3,233,1016.65,56.1,43.4,62,,221
2024-05-19 00:51:00,1016.50,55.0,41.5,60,4,228,1016.65,56.1,43.4,62,,213
2024-05-19 01:11:00,1016.40,54.0,40.4,59,4,229,,,,,,
2024-05-19 01:21:00,1016.40,54.0,40.4,59,4,214,,,,,,
2024-05-19 01:41:00,1016.50,55.0,39.7,56,2,284,1016.86,55.4,43.2,63,,213
2024-05-19 01:51:00,1016.40,54.0,40.5,60,1,224,1016.86,55.4,43.2,63,,211
2024-05-19 02:11:00,1016.40,54.0,41.3,62,2,236,,,,,,
2024-05-19 02:21:00,1016.50,54.0,42.1,64,2,246,,,,,,
2024-05-19 02:41:00,1016.60,53.0,42.5,67,2,212,1017.09,53.6,43.0,67,,213
2024-05-19 02:51:00,1016.70,53.0,43.2,69,4,215,1017.09,53.6,43.0,67,,212
2024-05-19 03:11:00,1016.80,53.0,42.7,67,2,216,,,,,,
2024-05-19 03:21:00,1016.80,52.0,42.5,69,0,213,,,,,,
2024-05-19 03:41:00,1017.00,52.0,43.7,73,2,218,1017.30,51.5,43.0,72,,213
2024-05-19 03:51:00,1017.10,51.0,43.1,74,2,226,1017.28,51.5,43.0,72,,211
2024-05-19 04:11:00,1017.20,51.0,43.7,75,0,209,,,,,,
2024-05-19 04:21:00,1017.40,50.0,43.1,77,2,226,,,,,,
2024-05-19 04:41:00,1017.60,50.0,43.1,77,1,216,1017.95,49.0,42.5,78,,213
2024-05-19 04:51:00,1017.60,50.0,43.5,78,0,204,1017.93,49.1,42.5,77,,211
2024-05-19 05:11:00,1017.90,49.0,43.4,81,0,176,,,,,,
2024-05-19 05:21:00,1017.90,49.0,43.8,82,0,175,,,,,,
2024-05-19 05:41:00,1018.00,50.0,44.1,80,0,53,1018.40,48.1,43.1,82,,213
2024-05-19 05:51:00,1018.10,50.0,44.4,81,1,87,1018.37,48.1,43.1,82,,211
2024-05-19 06:11:00,1018.20,49.0,43.8,82,0,77,,,,,,
2024-05-19 06:21:00,1018.20,49.0,43.8,82,1,79,,,,,,
2024-05-19 06:41:00,1018.30,49.0,43.8,82,1,90,1018.57,48.0,43.5,84,,213
2024-05-19 06:51:00,1018.20,49.0,43.8,82,1,68,1018.57,48.0,43.5,84,,211
2024-05-19 07:11:00,1018.40,49.0,43.8,82,0,102,,,,,,
2024-05-19 07:21:00,1018.40,49.0,43.8,82,1,74,,,,,,
2024-05-19 07:41:00,1018.50,49.0,43.8,82,0,77,1018.87,48.6,44.3,85,,213
2024-05-19 07:51:00,1018.60,50.0,44.7,82,0,92,1018.87,48.6,44.3,85,,211
2024-05-19 08:11:00,1018.80,50.0,45.4,84,0,78,,,,,,
2024-05-19 08:21:00,1018.70,50.0,45.4,84,0,94,,,,,,
2024-05-19 08:41:00,1018.90,50.0,45.0,82,0,90,1019.25,49.1,45.3,86,,213
2024-05-19 08:51:00,1019.00,50.0,45.0,82,0,0,1019.25,49.1,45.3,86,,229
2024-05-19 09:11:00,1019.10,50.0,45.4,84,1,99,,,,,,
2024-05-19 09:21:00,1019.10,50.0,45.7,84,1,80,,,,,,
2024-05-19 09:41:00,1019.20,50.0,45.7,84,1,82,1019.58,49.0,44.7,85,,213
2024-05-19 09:51:00,1019.20,50.0,46.0,85,1,87,1019.57,49.0,44.7,85,,211
2024-05-19 10:11:00,1019.30,49.0,44.7,85,1,80,,,,,,
2024-05-19 10:21:00,1019.40,49.0,44.7,85,1,74,,,,,,
2024-05-19 10:41:00,1019.30,49.0,45.0,85,0,89,1019.83,48.0,44.7,88,,213
2024-05-19 10:51:00,1019.40,49.0,45.3,86,0,74,1019.83,48.0,44.7,88,,212
2024-05-19 11:11:00,1019.50,49.0,45.6,87,0,60,,,,,,
2024-05-19 11:21:00,1019.60,49.0,45.6,87,1,58,,,,,,
2024-05-19 11:41:00,1019.90,49.0,45.6,87,1,66,1019.99,47.4,44.6,89,,221
2024-05-19 11:51:00,1019.80,49.0,45.6,87,1,89,1019.96,47.4,44.6,89,,213
2024-05-19 12:11:00,1020.00,49.0,45.6,87,1,92,,,,,,
2024-05-19 12:21:00,1020.20,49.0,45.6,87,0,79,,,,,,
2024-05-19 12:41:00,1020.30,49.0,45.6,87,0,84,1020.52,47.8,44.8,89,,221
2024-05-19 12:51:00,1020.40,49.0,45.9,88,1,91,1020.50,47.8,44.8,89,,213
2024-05-19 13:11:00,1020.80,49.0,45.6,87,0,97,,,,,,
2024-05-19 13:21:00,1020.80,49.0,45.6,87,1,107,,,,,,
2024-05-19 13:41:00,1021.10,49.0,45.6,87,0,98,,,,,,
2024-05-19 13:51:00,1021.10,49.0,45.6,87,0,144,,,,,,
2024-05-19 14:11:00,1021.40,49.0,45.6,87,0,78,,,,,,
2024-05-19 14:21:00,1021.50,49.0,45.6,87,0,58,,,,,,
2024-05-19 14:41:00,1021.70,49.0,45.3,86,0,187,,,,,,
2024-05-19 14:51:00,1021.70,49.0,45.3,86,0,196,,,,,,
2024-05-19 15:11:00,1022.00,50.0,45.4,84,4,313,,,,,,
2024-05-19 15:21:00,1021.90,51.0,45.7,81,1,315,,,,,,
2024-05-19 15:41:00,1022.20,51.0,45.0,80,1,307,,,,,,
2024-05-19 15:51:00,1022.30,52.0,45.7,78,2,332,,,,,,
2024-05-19 16:11:00,1022.40,53.0,46.0,76,2,328,,,,,,
2024-05-19 16:21:00,1022.40,52.0,45.0,77,1,306,,,,,,
2024-05-19 16:41:00,1022.40,54.0,45.5,72,2,300,,,,,,
2024-05-19 16:51:00,1022.60,53.0,45.3,74,1,304,,,,,,
2024-05-19 17:11:00,1022.70,54.0,44.8,70,0,250,,,,,,
2024-05-19 17:21:00,1022.70,56.0,47.1,71,2,321,,,,,,
2024-05-19 17:41:00,1022.80,54.0,45.2,72,1,306,,,,,,
2024-05-19 17:51:00,1023.00,55.0,46.1,71,2,297,,,,,,
2024-05-19 18:11:00,1023.10,55.0,46.5,72,2,300,,,,,,
2024-05-19 18:21:00,1023.00,55.0,45.8,70,3,297,,,,,,
2024-05-19 18:41:00,1023.10,57.0,46.9,69,4,322,,,,,,
2024-05-19 18:51:00,1023.20,55.0,45.8,70,4,315,,,,,,
2024-05-19 19:11:00,1023.20,56.0,47.1,71,6,323,,,,,,
2024-05-19 19:21:00,1023.20,56.0,45.6,68,4,306,,,,,,
2024-05-19 19:41:00,1023.20,58.0,47.5,68,2,299,,,,,,
2024-05-19 19:51:00,1023.20,58.0,45.5,62,2,289,,,,,,
2024-05-19 20:11:00,1023.20,60.0,46.5,61,3,303,,,,,,
2024-05-19 20:21:00,1023.20,61.0,47.9,61,4,297,,,,,,
2024-05-19 20:41:00,1023.10,59.0,46.4,62,2,321,,,,,,
2024-05-19 20:51:00,1023.10,61.0,47.5,60,3,317,,,,,,
2024-05-19 21:11:00,1023.00,61.0,46.6,59,2,289,,,,,,
2024-05-19 21:21:00,1023.00,62.0,46.1,55,3,305,,,,,,
2024-05-19 21:41:00,1022.90,62.0,46.6,57,5,305,,,,,,
2024-05-19 21:51:00,1022.90,59.0,42.4,54,4,214,,,,,,
2024-05-19 22:11:00,1022.70,63.0,46.1,54,3,295,,,,,,
2024-05-19 22:21:00,1022.50,62.0,45.2,53,3,229,,,,,,
2024-05-19 22:41:00,1022.40,63.0,45.6,52,5,315,,,,,,
2024-05-19 22:51:00,1022.40,62.0,44.7,53,4,313,,,,,,
2024-05-19 23:11:00,1022.40,64.0,45.5,50,1,299,,,,,,
2024-05-19 23:21:00,1022.30,63.0,44.6,50,5,308,,,,,,
2024-05-19 23:41:00,1022.10,61.0,43.7,52,4,230,,,,,,
2024-05-19 23:51:00,1022.10,61.0,44.2,53,5,222,,,,,,
2024-05-20 00:11:00,1022.00,60.0,43.3,53,4,213,,,,,,
2024-05-20 00:21:00,1022.00,60.0,43.8,54,6,224,,,,,,
2024-05-20 00:41:00,1022.20,59.0,42.4,54,3,221,1022.39,60.0,44.2,55,,213
2024-05-20 00:51:00,1022.20,59.0,41.9,53,3,204,1022.39,60.0,44.2,55,,212
2024-05-20 01:11:00,1021.90,59.0,40.9,51,3,215,,,,,,
2024-05-20 01:21:00,1021.70,60.0,41.3,49,3,210,,,,,,
2024-05-20 01:41:00,1021.70,59.0,40.9,51,6,220,1022.07,59.4,44.2,57,,213
2024-05-20 01:51:00,1021.80,58.0,41.0,53,4,205,1022.07,59.4,44.2,57,,211
2024-05-20 02:11:00,1022.00,57.0,41.5,56,3,220,,,,,,
2024-05-20 02:21:00,1022.00,58.0,41.0,52,2,208,,,,,,
2024-05-20 02:41:00,1021.90,58.0,40.5,52,2,194,1022.27,57.8,43.6,59,,213
2024-05-20 02:51:00,1021.90,58.0,40.0,51,2,181,1022.27,57.8,43.6,59,,211
2024-05-20 03:11:00,1022.00,57.0,41.0,54,1,205,,,,,,
2024-05-20 03:21:00,1022.00,57.0,41.5,56,1,200,,,,,,
2024-05-20 03:41:00,1022.10,56.0,41.5,58,1,208,1022.60,55.4,43.3,63,,213
2024-05-20 03:51:00,1022.00,56.0,42.0,59,1,210,1022.59,55.4,43.3,63,,211
2024-05-20 04:11:00,1022.20,55.0,42.2,61,0,190,,,,,,
2024-05-20 04:21:00,1022.40,55.0,42.2,61,0,179,,,,,,
2024-05-20 04:41:00,1022.60,54.0,43.0,66,0,0,1023.10,52.4,42.8,69,,231
2024-05-20 04:51:00,1022.80,54.0,43.4,67,0,0,1023.08,52.4,42.8,69,,229
2024-05-20 05:11:00,1022.80,53.0,42.7,67,0,164,,,,,,
2024-05-20 05:21:00,1022.80,53.0,43.5,69,0,135,,,,,,
2024-05-20 05:41:00,1023.00,53.0,44.3,72,0,0,1023.26,50.5,42.6,74,,231
2024-05-20 05:51:00,1022.90,53.0,44.3,72,0,87,1023.26,50.5,42.6,74,,211
2024-05-20 06:11:00,1022.90,52.0,44.3,74,0,89,,,,,,
2024-05-20 06:21:00,1022.80,52.0,45.0,77,0,75,,,,,,
2024-05-20 06:41:00,1022.80,52.0,44.7,76,1,81,1023.18,49.9,42.8,76,,213
2024-05-20 06:51:00,1022.80,52.0,45.4,78,1,95,1023.18,49.9,43.0,77,,211
2024-05-20 07:11:00,1022.90,51.0,45.0,80,0,63,,,,,,
2024-05-20 07:21:00,1022.90,51.0,45.0,80,0,68,,,,,,
2024-05-20 07:41:00,1022.90,51.0,45.1,80,1,81,1023.01,48.9,43.8,82,,221
2024-05-20 07:51:00,1023.00,51.0,45.7,82,1,95,1023.01,48.9,43.8,82,,213
2024-05-20 08:11:00,1023.00,50.0,44.7,81,0,94,,,,,,
2024-05-20 08:21:00,1023.00,49.0,44.1,82,0,151,,,,,,
2024-05-20 08:41:00,1023.00,50.0,44.4,81,1,95,1023.03,48.1,43.0,82,,221
2024-05-20 08:51:00,1023.00,49.0,43.8,82,0,99,1023.03,48.1,43.0,82,,213
2024-05-20 09:11:00,1023.00,49.0,44.4,84,1,90,,,,,,
2024-05-20 09:21:00,1023.00,49.0,44.1,82,1,83,,,,,,
2024-05-20 09:41:00,1023.00,49.0,43.5,81,0,93,1023.06,47.3,43.0,85,,221
2024-05-20 09:51:00,1022.90,49.0,43.8,82,0,0,1023.06,47.3,43.0,85,,231
2024-05-20 10:11:00,1022.90,48.0,44.0,85,0,114,,,,,,
2024-05-20 10:21:00,1023.00,47.0,43.0,85,0,116,,,,,,
2024-05-20 10:41:00,1023.10,47.0,43.3,86,0,100,1023.43,46.5,42.6,86,,213
2024-05-20 10:51:00,1023.20,47.0,43.3,86,0,124,1023.43,46.5,42.6,86,,211
2024-05-20 11:11:00,1023.20,47.0,43.9,89,0,124,,,,,,
2024-05-20 11:21:00,1023.20,46.0,42.9,88,0,122,,,,,,
2024-05-20 11:41:00,1023.20,46.0,43.2,89,0,0,1023.62,46.6,43.1,87,,230
2024-05-20 11:51:00,1023.30,46.0,43.2,89,0,0,1023.60,46.6,43.1,87,,230
2024-05-20 12:11:00,1023.20,47.0,43.9,89,0,54,,,,,,
2024-05-20 12:21:00,1023.20,48.0,44.6,88,1,78,,,,,,
2024-05-20 12:41:00,1023.30,47.0,43.6,87,1,96,1023.73,46.6,43.1,87,,213
2024-05-20 12:51:00,1023.40,47.0,43.6,87,0,0,1023.72,46.6,43.1,87,,229
2024-05-20 13:11:00,1023.40,48.0,44.9,88,1,91,,,,,,
2024-05-20 13:21:00,1023.30,48.0,44.3,87,0,63,,,,,,
2024-05-20 13:41:00,1023.40,49.0,45.0,86,0,41,,,,,,
2024-05-20 13:51:00,1023.60,49.0,44.7,85,1,89,,,,,,
2024-05-20 14:11:00,1023.70,49.0,44.7,85,1,97,,,,,,
2024-05-20 14:21:00,1023.70,49.0,44.4,84,1,88,,,,,,
2024-05-20 14:41:00,1023.70,50.0,45.0,82,1,74,,,,,,
2024-05-20 14:51:00,1023.70,50.0,44.4,80,3,92,,,,,,
2024-05-20 15:11:00,1023.80,51.0,44.7,79,3,104,,,,,,
2024-05-20 15:21:00,1023.80,52.0,45.0,77,2,100,,,,,,
2024-05-20 15:41:00,1023.90,53.0,44.9,74,2,104,,,,,,
2024-05-20 15:51:00,1023.70,53.0,44.9,74,3,103,,,,,,
2024-05-20 16:11:00,1023.70,54.0,45.2,72,2,97,,,,,,
2024-05-20 16:21:00,1023.70,55.0,46.5,72,1,109,,,,,,
2024-05-20 16:41:00,1023.70,55.0,45.4,70,1,113,,,,,,
2024-05-20 16:51:00,1023.70,55.0,46.1,71,1,100,,,,,,
2024-05-20 17:11:00,1023.60,58.0,47.5,68,1,37,,,,,,
2024-05-20 17:21:00,1023.50,58.0,47.5,68,0,88,,,,,,
2024-05-20 17:41:00,1023.60,56.0,46.7,70,2,193,,,,,,
2024-05-20 17:51:00,1023.60,56.0,47.1,71,2,226,,,,,,
2024-05-20 18:11:00,1023.60,59.0,48.1,67,3,314,,,,,,
2024-05-20 18:21:00,1023.60,57.0,47.3,69,2,307,,,,,,
2024-05-20 18:41:00,1023.70,57.0,48.1,71,3,322,,,,,,
2024-05-20 18:51:00,1023.60,57.0,48.4,72,5,318,,,,,,
2024-05-20 19:11:00,1023.40,59.0,49.2,70,4,321,,,,,,
2024-05-20 19:21:00,1023.40,58.0,49.0,71,3,315,,,,,,
2024-05-20 19:41:00,1023.30,61.0,50.4,68,4,323,,,,,,
2024-05-20 19:51:00,1023.30,61.0,50.0,66,4,310,,,,,,
2024-05-20 20:11:00,1023.00,60.0,47.4,62,3,210,,,,,,
2024-05-20 20:21:00,1023.00,62.0,49.3,63,2,241,,,,,,
2024-05-20 20:41:00,1022.90,62.0,44.7,53,3,198,,,,,,
2024-05-20 20:51:00,1022.90,63.0,45.6,52,2,195,,,,,,
2024-05-20 21:11:00,1022.70,63.0,44.1,49,4,217,,,,,,
2024-05-20 21:21:00,1022.80,62.0,43.7,50,4,205,,,,,,
2024-05-20 21:41:00,1022.60,62.0,44.7,53,4,191,,,,,,
2024-05-20 21:51:00,1022.70,61.0,44.2,53,5,207,,,,,,
2024-05-20 22:11:00,1022.60,62.0,44.7,53,2,191,,,,,,
2024-05-20 22:21:00,1022.40,63.0,44.6,50,3,218,,,,,,
2024-05-20 22:41:00,1022.10,62.0,43.1,49,3,212,,,,,,
2024-05-20 22:51:00,1022.00,62.0,45.2,53,1,219,,,,,,
2024-05-20 23:11:00,1021.60,63.0,46.6,54,2,236,,,,,,
2024-05-20 23:21:00,1021.60,63.0,46.1,54,2,180,,,,,,
2024-05-20 23:41:00,1021.50,63.0,46.6,54,0,302,,,,,,
2024-05-20 23:51:00,1021.40,61.0,45.2,56,5,218,,,,,,
2024-05-21 00:11:00,1021.40,62.0,45.6,54,3,196,,,,,,
2024-05-21 00:21:00,1021.30,62.0,45.6,54,3,209,,,,,,
2024-05-21 00:41:00,1021.00,62.0,46.2,56,1,233,1021.48,62.4,46.6,56,,213
2024-05-21 00:51:00,1020.90,61.0,45.3,56,2,209,1021.49,62.4,46.6,56,,211
2024-05-21 01:11:00,1021.00,61.0,45.6,56,2,202,,,,,,
2024-05-21 01:21:00,1020.80,61.0,46.1,57,3,219,,,,,,
2024-05-21 01:41:00,1020.70,61.0,46.2,58,2,218,1021.25,60.9,46.1,58,,213
2024-05-21 01:51:00,1020.60,61.0,46.2,58,2,232,1021.25,60.9,46.1,58,,211
2024-05-21 02:11:00,1020.70,61.0,46.6,59,0,294,,,,,,
2024-05-21 02:21:00,1020.70,60.0,45.6,59,1,216,,,,,,
2024-05-21 02:41:00,1020.60,60.0,45.3,58,1,26,1021.01,59.5,45.9,60,,213
2024-05-21 02:51:00,1020.50,60.0,44.8,57,1,101,1021.01,59.5,45.9,60,,211
2024-05-21 03:11:00,1020.60,60.0,45.2,58,3,99,,,,,,
2024-05-21 03:21:00,1020.60,59.0,44.2,57,1,104,,,,,,
2024-05-21 03:41:00,1020.40,58.0,43.9,59,2,97,1020.84,57.3,44.9,63,,213
2024-05-21 03:51:00,1020.40,58.0,44.3,60,2,93,1020.87,57.3,44.9,63,,211
2024-05-21 04:11:00,1020.50,58.0,45.0,61,1,92,,,,,,
2024-05-21 04:21:00,1020.50,57.0,44.5,63,0,91,,,,,,
2024-05-21 04:41:00,1020.40,57.0,45.1,64,0,86,1020.82,54.5,44.8,69,,213
2024-05-21 04:51:00,1020.40,57.0,45.5,65,0,101,1020.85,54.5,44.8,69,,211
2024-05-21 05:11:00,1020.50,56.0,45.6,68,0,106,,,,,,
2024-05-21 05:21:00,1020.30,56.0,46.0,68,1,99,,,,,,
2024-05-21 05:41:00,1020.20,55.0,45.5,70,3,101,1020.59,53.4,45.4,74,,213
2024-05-21 05:51:00,1020.10,55.0,45.5,70,4,101,1020.59,53.4,45.4,74,,211
2024-05-21 06:11:00,1020.00,54.0,44.1,68,1,118,,,,,,
2024-05-21 06:21:00,1020.00,54.0,44.1,68,2,106,,,,,,
2024-05-21 06:41:00,1020.10,54.0,44.5,70,1,83,1020.42,53.3,44.9,73,,213
2024-05-21 06:51:00,1020.00,54.0,44.5,70,1,94,1020.42,53.3,44.9,73,,211
2024-05-21 07:11:00,1019.80,55.0,45.0,69,3,85,,,,,,
2024-05-21 07:21:00,1019.80,54.0,43.7,68,4,93,,,,,,
2024-05-21 07:41:00,1019.80,54.0,43.4,67,3,85,1020.11,53.0,43.8,70,,213
2024-05-21 07:51:00,1019.60,54.0,43.4,67,3,83,1020.11,53.0,43.8,70,,212
2024-05-21 08:11:00,1019.50,53.0,42.7,67,4,87,,,,,,
2024-05-21 08:21:00,1019.50,53.0,43.1,68,3,88,,,,,,
2024-05-21 08:41:00,1019.30,53.0,43.6,70,3,95,1019.37,52.0,44.4,75,,214
2024-05-21 08:51:00,1019.40,53.0,44.3,72,3,84,1019.37,52.0,44.4,75,,213
2024-05-21 09:11:00,1019.10,52.0,44.7,75,4,90,,,,,,
2024-05-21 09:21:00,1018.80,52.0,45.0,77,4,100,,,,,,
2024-05-21 09:41:00,1018.70,51.0,45.1,80,3,81,1018.80,50.6,45.1,81,,214
2024-05-21 09:51:00,1018.60,51.0,45.4,81,4,98,1018.81,50.6,45.1,81,,213
2024-05-21 10:11:00,1018.70,51.0,45.7,81,3,95,,,,,,
2024-05-21 10:21:00,1018.60,51.0,46.0,82,3,87,,,,,,
2024-05-21 10:41:00,1018.60,51.0,46.3,84,3,87,1018.79,50.5,45.6,83,,214
2024-05-21 10:51:00,1018.60,51.0,46.3,84,4,82,1018.79,50.5,45.6,83,,213
2024-05-21 11:11:00,1018.50,50.0,45.7,84,4,83,,,,,,
2024-05-21 11:21:00,1018.50,50.0,45.7,84,3,83,,,,,,
2024-05-21 11:41:00,1018.60,50.0,46.6,87,3,78,1018.79,49.6,46.8,90,,213
2024-05-21 11:51:00,1018.30,50.0,46.9,88,3,84,1018.81,49.6,46.9,90,,211
2024-05-21 12:11:00,1018.20,49.0,45.9,88,3,86,,,,,,
2024-05-21 12:21:00,1018.10,49.0,46.2,90,2,86,,,,,,
2024-05-21 12:41:00,1017.90,49.0,46.5,90,2,79,1018.23,48.6,46.9,93,,213
2024-05-21 12:51:00,1017.70,49.0,46.7,91,2,73,1018.26,48.6,46.9,93,,212
2024-05-21 13:11:00,1017.70,49.0,47.1,92,1,71,,,,,,
2024-05-21 13:21:00,1017.50,49.0,47.1,92,2,80,,,,,,
2024-05-21 13:41:00,1017.40,49.0,47.4,94,1,82,,,,,,
2024-05-21 13:51:00,1017.40,49.0,47.4,94,2,84,,,,,,
2024-05-21 14:11:00,1017.10,49.0,47.4,94,0,60,,,,,,
2024-05-21 14:21:00,1016.80,49.0,47.6,94,1,89,,,,,,
2024-05-21 14:41:00,1016.80,49.0,47.6,94,2,87,,,,,,
2024-05-21 14:51:00,1016.70,49.0,47.6,94,1,75,,,,,,
2024-05-21 15:11:00,1016.50,50.0,48.9,95,1,146,,,,,,
2024-05-21 15:21:00,1016.40,50.0,48.6,94,3,116,,,,,,
2024-05-21 15:41:00,1016.20,50.0,48.9,95,2,110,,,,,,
2024-05-21 15:51:00,1016.00,50.0,48.6,94,3,111,,,,,,
2024-05-21 16:11:00,1015.80,49.0,47.9,96,4,103,,,,,,
2024-05-21 16:21:00,1015.70,49.0,47.9,96,3,110,,,,,,
2024-05-21 16:41:00,1015.40,49.0,47.6,94,4,117,,,,,,
2024-05-21 16:51:00,1015.50,49.0,47.9,96,3,110,,,,,,
2024-05-21 17:11:00,1015.50,49.0,47.9,96,4,122,,,,,,
2024-05-21 17:21:00,1015.40,49.0,47.9,96,3,143,,,,,,
2024-05-21 17:41:00,1015.30,49.0,47.9,96,3,131,,,,,,
2024-05-21 17:51:00,1015.40,50.0,48.9,95,3,111,,,,,,
2024-05-21 18:11:00,1015.10,50.0,48.9,95,4,98,,,,,,
2024-05-21 18:21:00,1015.00,50.0,48.6,94,5,111,,,,,,
2024-05-21 18:41:00,1014.90,50.0,48.6,94,4,106,,,,,,
2024-05-21 18:51:00,1014.70,50.0,48.6,94,5,111,,,,,,
2024-05-21 19:11:00,1014.70,50.0,48.9,95,5,106,,,,,,
2024-05-21 19:21:00,1014.50,50.0,48.9,95,4,104,,,,,,
2024-05-21 19:41:00,1014.20,50.0,48.9,95,6,111,,,,,,
2024-05-21 19:51:00,1014.20,50.0,48.9,95,2,122,,,,,,
2024-05-21 20:11:00,1014.00,50.0,48.9,95,5,98,,,,,,
2024-05-21 20:21:00,1013.90,50.0,48.9,95,4,94,,,,,,
2024-05-21 20:41:00,1013.80,50.0,48.9,95,5,103,,,,,,
2024-05-21 20:51:00,1013.70,50.0,48.9,95,4,90,,,,,,
2024-05-21 21:11:00,1013.60,51.0,49.9,96,4,98,,,,,,
2024-05-21 21:21:00,1013.30,51.0,49.9,96,5,89,,,,,,
2024-05-21 21:41:00,1013.20,51.0,49.9,96,5,85,,,,,,
2024-05-21 21:51:00,1013.00,51.0,49.9,96,1,78,,,,,,
2024-05-21 22:11:00,1012.70,51.0,49.9,96,4,85,,,,,,
2024-05-21 22:21:00,1012.60,51.0,49.9,96,3,96,,,,,,
2024-05-21 22:41:00,1012.40,52.0,50.9,95,2,104,,,,,,
2024-05-21 22:51:00,1012.30,52.0,50.9,95,3,89,,,,,,
2024-05-21 23:11:00,1012.10,52.0,50.9,95,3,97,,,,,,
2024-05-21 23:21:00,1011.80,52.0,50.9,95,2,98,,,,,,
2024-05-21 23:41:00,1011.50,52.0,51.2,96,1,109,,,,,,
2024-05-21 23:51:00,1011.30,52.0,50.9,95,4,105,,,,,,
2024-05-22 00:11:00,1011.10,52.0,51.2,96,3,122,,,,,,
2024-05-22 00:21:00,1010.90,52.0,50.9,95,3,105,,,,,,
2024-05-22 00:41:00,1010.60,52.0,50.9,95,2,118,1010.57,52.3,51.2,95,,214
2024-05-22 00:51:00,1010.40,52.0,50.9,95,2,116,1010.60,52.3,51.2,95,,213
2024-05-22 01:11:00,1010.00,52.0,50.9,95,2,95,,,,,,
2024-05-22 01:21:00,1010.00,52.0,50.9,95,1,126,,,,,,
2024-05-22 01:41:00,1009.70,52.0,50.9,95,2,131,1009.90,52.2,51.0,95,,213
2024-05-22 01:51:00,1009.70,52.0,50.9,95,2,101,1009.91,52.2,51.0,95,,211
2024-05-22 02:11:00,1009.20,52.0,50.9,95,2,106,,,,,,
2024-05-22 02:21:00,1009.10,52.0,50.9,95,3,101,,,,,,
2024-05-22 02:41:00,1008.80,52.0,51.1,96,4,101,1009.07,52.0,50.9,96,,213
2024-05-22 02:51:00,1008.70,52.0,51.1,96,2,114,1009.07,52.0,50.9,96,,211
2024-05-22 03:11:00,1008.20,52.0,51.2,96,2,102,,,,,,
2024-05-22 03:21:00,1008.00,52.0,51.2,96,4,103,,,,,,
2024-05-22 03:41:00,1007.60,52.0,51.1,96,4,98,1007.58,51.1,50.4,97,,213
2024-05-22 03:51:00,1007.20,52.0,51.1,96,3,102,1007.64,51.1,50.4,97,,212
2024-05-22 04:11:00,1006.70,52.0,51.2,96,2,113,,,,,,
2024-05-22 04:21:00,1006.50,51.0,50.2,97,3,111,,,,,,
2024-05-22 04:41:00,1006.10,52.0,51.1,96,2,123,1006.35,50.3,49.1,95,,222
2024-05-22 04:51:00,1005.90,52.0,51.1,96,1,123,1006.38,50.3,49.1,95,,211
2024-05-22 05:11:00,1006.40,47.0,45.6,94,4,302,,,,,,
2024-05-22 05:21:00,1006.30,46.0,44.9,95,5,288,,,,,,
2024-05-22 05:41:00,1005.80,47.0,44.8,91,9,317,1005.96,47.3,43.0,85,,212
2024-05-22 05:51:00,1005.80,47.0,44.2,89,10,314,1005.96,47.3,43.0,85,,211
2024-05-22 06:11:00,1005.60,48.0,44.0,85,6,325,,,,,,
2024-05-22 06:21:00,1006.10,48.0,43.4,84,4,310,,,,,,
2024-05-22 06:41:00,1006.80,48.0,42.8,82,6,316,1006.74,47.8,43.6,85,,211
2024-05-22 06:51:00,1006.90,48.0,43.4,83,1,281,1006.68,47.8,43.6,85,,211
2024-05-22 07:11:00,1006.80,47.0,43.9,89,1,215,,,,,,
2024-05-22 07:21:00,1006.90,48.0,44.9,88,3,232,,,,,,
2024-05-22 07:41:00,1006.80,48.0,44.9,88,0,0,1007.05,47.6,43.8,86,,231
2024-05-22 07:51:00,1006.60,47.0,43.9,88,3,215,1007.07,47.6,43.8,86,,211
2024-05-22 08:11:00,1006.80,47.0,43.6,87,1,212,,,,,,
2024-05-22 08:21:00,1006.90,47.0,43.6,87,1,313,,,,,,
2024-05-22 08:41:00,1007.20,47.0,43.3,86,0,307,1007.54,47.9,43.7,85,,213
2024-05-22 08:51:00,1007.20,47.0,43.3,86,0,204,1007.51,47.9,43.7,85,,211
2024-05-22 09:11:00,1007.40,47.0,43.6,87,0,213,,,,,,
2024-05-22 09:21:00,1007.40,47.0,43.9,89,0,130,,,,,,
2024-05-22 09:41:00,1007.20,47.0,44.2,89,0,0,1007.64,47.0,43.8,88,,231
2024-05-22 09:51:00,1007.20,46.0,43.5,90,0,0,1007.64,47.0,43.8,88,,229
2024-05-22 10:11:00,1007.50,47.0,44.5,90,1,88,,,,,,
2024-05-22 10:21:00,1007.70,47.0,44.5,90,1,78,,,,,,
2024-05-22 10:41:00,1007.80,47.0,44.2,89,1,72,1008.31,46.2,43.9,91,,213
2024-05-22 10:51:00,1007.90,47.0,44.5,90,1,79,1008.30,46.2,43.9,91,,211
2024-05-22 11:11:00,1008.10,46.0,43.8,92,4,82,,,,,,
2024-05-22 11:21:00,1008.30,46.0,43.8,92,3,84,,,,,,
2024-05-22 11:41:00,1008.70,46.0,44.0,92,4,87,1008.80,45.7,43.1,90,,211
2024-05-22 11:51:00,1008.70,46.0,44.3,93,2,80,1008.80,45.7,43.1,90,,211
2024-05-22 12:11:00,1009.00,46.0,44.4,93,3,84,,,,,,
2024-05-22 12:21:00,1009.10,45.0,43.4,94,3,89,,,,,,
2024-05-22 12:41:00,1009.50,45.0,43.6,94,0,74,1009.52,45.6,43.2,91,,211
2024-05-22 12:51:00,1009.60,45.0,43.6,94,1,73,1009.48,45.6,43.2,91,,211
2024-05-22 13:11:00,1010.00,45.0,43.6,94,1,81,,,,,,
2024-05-22 13:21:00,1010.20,46.0,44.6,95,2,83,,,,,,
2024-05-22 13:41:00,1010.30,46.0,44.4,93,1,95,,,,,,
2024-05-22 13:51:00,1010.50,46.0,44.1,92,2,85,,,,,,
2024-05-22 14:11:00,1010.80,47.0,44.8,92,2,92,,,,,,
2024-05-22 14:21:00,1010.90,47.0,44.8,92,2,86,,,,,,
2024-05-22 14:41:00,1011.00,47.0,44.5,90,2,82,,,,,,
2024-05-22 14:51:00,1011.20,47.0,44.5,90,2,94,,,,,,
2024-05-22 15:11:00,1011.10,48.0,44.9,88,2,91,,,,,,
2024-05-22 15:21:00,1011.10,49.0,45.6,87,0,88,,,,,,
2024-05-22 15:41:00,1011.30,51.0,45.7,81,0,125,,,,,,
2024-05-22 15:51:00,1011.40,52.0,46.0,79,2,343,,,,,,
2024-05-22 16:11:00,1011.70,50.0,44.7,81,3,319,,,,,,
2024-05-22 16:21:00,1011.80,52.0,46.7,82,1,307,,,,,,
2024-05-22 16:41:00,1012.00,52.0,45.7,78,2,260,,,,,,
2024-05-22 16:51:00,1012.00,53.0,45.6,76,1,232,,,,,,
2024-05-22 17:11:00,1012.20,54.0,44.8,70,3,277,,,,,,
2024-05-22 17:21:00,1012.30,54.0,44.4,70,2,323,,,,,,
2024-05-22 17:41:00,1012.30,56.0,45.6,68,3,312,,,,,,
2024-05-22 17:51:00,1012.30,55.0,44.6,67,4,311,,,,,,
2024-05-22 18:11:00,1012.50,54.0,43.3,66,2,280,,,,,,
2024-05-22 18:21:00,1012.60,56.0,44.4,64,3,246,,,,,,
2024-05-22 18:41:00,1012.80,53.0,43.1,68,2,231,,,,,,
2024-05-22 18:51:00,1012.80,55.0,44.6,67,1,204,,,,,,
2024-05-22 19:11:00,1012.90,57.0,45.8,65,2,240,,,,,,
2024-05-22 19:21:00,1012.80,57.0,46.1,66,3,213,,,,,,
2024-05-22 19:41:00,1013.00,60.0,46.9,61,2,343,,,,,,
2024-05-22 19:51:00,1013.00,59.0,46.0,62,3,304,,,,,,
2024-05-22 20:11:00,1013.10,59.0,44.7,58,3,346,,,,,,
2024-05-22 20:21:00,1013.10,58.0,45.0,61,4,332,,,,,,
2024-05-22 20:41:00,1013.20,59.0,46.8,64,2,336,,,,,,
2024-05-22 20:51:00,1013.30,59.0,46.8,64,3,332,,,,,,
2024-05-22 21:11:00,1013.40,60.0,46.5,61,4,316,,,,,,
2024-05-22 21:21:00,1013.40,60.0,46.9,61,4,317,,,,,,
2024-05-22 21:41:00,1013.50,60.0,46.1,59,5,309,,,,,,
2024-05-22 21:51:00,1013.50,59.0,45.1,59,6,322,,,,,,
2024-05-22 22:11:00,1013.60,60.0,46.1,59,5,307,,,,,,
2024-05-22 22:21:00,1013.60,61.0,46.6,59,4,322,,,,,,
2024-05-22 22:41:00,1013.70,61.0,47.0,59,3,324,,,,,,
2024-05-22 22:51:00,1013.60,62.0,48.0,59,3,305,,,,,,
2024-05-22 23:11:00,1013.60,62.0,47.5,58,1,264,,,,,,
2024-05-22 23:21:00,1013.60,61.0,46.1,57,3,204,,,,,,
2024-05-22 23:41:00,1013.80,61.0,45.6,56,2,201,,,,,,
2024-05-22 23:51:00,1013.90,61.0,46.6,59,2,190,,,,,,
2024-05-23 00:11:00,1014.10,60.0,47.8,63,3,212,,,,,,
2024-05-23 00:21:00,1014.00,61.0,47.9,61,2,222,,,,,,
2024-05-23 00:41:00,1014.10,61.0,47.6,61,3,130,1014.56,61.4,47.0,59,,213
2024-05-23 00:51:00,1014.20,61.0,47.1,60,3,154,1014.56,61.4,47.0,59,,211
2024-05-23 01:11:00,1014.40,60.0,45.6,59,4,104,,,,,,
2024-05-23 01:21:00,1014.40,60.0,46.1,59,3,93,,,,,,
2024-05-23 01:41:00,1014.60,60.0,45.8,59,2,128,1014.98,60.3,46.6,60,,213
2024-05-23 01:51:00,1014.70,59.0,44.8,59,1,151,1014.97,60.3,46.7,60,,211
2024-05-23 02:11:00,1014.90,59.0,44.7,58,3,119,,,,,,
2024-05-23 02:21:00,1015.00,59.0,44.7,58,3,107,,,,,,
2024-05-23 02:41:00,1015.00,59.0,45.3,60,2,111,1015.44,59.0,45.5,60,,213
2024-05-23 02:51:00,1015.00,59.0,45.3,60,2,96,1015.44,59.0,45.5,60,,211
2024-05-23 03:11:00,1015.10,58.0,44.2,59,2,101,,,,,,
2024-05-23 03:21:00,1015.20,58.0,44.2,59,2,108,,,,,,
2024-05-23 03:41:00,1015.50,57.0,44.2,62,2,103,1016.01,56.0,45.7,68,,213
2024-05-23 03:51:00,1015.70,57.0,44.2,62,3,108,1015.97,56.0,46.0,69,,211
2024-05-23 04:11:00,1016.00,57.0,45.4,64,2,93,,,,,,
2024-05-23 04:21:00,1016.10,56.0,44.8,65,2,113,,,,,,
2024-05-23 04:41:00,1016.30,55.0,45.5,70,1,94,1016.70,53.8,46.6,76,,213
2024-05-23 04:51:00,1016.40,55.0,45.5,70,1,91,1016.70,53.8,46.6,76,,211
2024-05-23 05:11:00,1016.50,55.0,45.4,70,1,102,,,,,,
2024-05-23 05:21:00,1016.60,54.0,45.2,72,0,95,,,,,,
2024-05-23 05:41:00,1016.70,53.0,45.4,75,0,0,1016.74,52.5,45.7,77,,229
2024-05-23 05:51:00,1016.70,53.0,46.0,77,0,0,1016.74,52.5,45.7,77,,229
2024-05-23 06:11:00,1016.80,52.0,45.4,77,0,108,,,,,,
2024-05-23 06:21:00,1016.90,53.0,46.0,76,0,77,,,,,,
2024-05-23 06:41:00,1016.90,52.0,45.7,79,1,83,1016.91,51.7,45.3,78,,211
2024-05-23 06:51:00,1016.90,53.0,46.7,79,1,67,1016.91,51.7,45.3,78,,211
2024-05-23 07:11:00,1017.10,53.0,47.6,81,1,81,,,,,,
2024-05-23 07:21:00,1017.20,53.0,48.0,83,1,82,,,,,,
2024-05-23 07:41:00,1017.20,52.0,47.3,84,0,91,1017.57,51.0,45.0,79,,213
2024-05-23 07:51:00,1017.40,52.0,47.3,84,1,88,1017.57,51.0,45.0,79,,211
2024-05-23 08:11:00,1017.50,51.0,46.0,82,0,80,,,,,,
2024-05-23 08:21:00,1017.50,51.0,46.0,82,1,82,,,,,,
2024-05-23 08:41:00,1017.60,51.0,45.7,82,2,92,1017.87,51.2,45.6,81,,213
2024-05-23 08:51:00,1017.70,51.0,45.7,82,1,89,1017.87,51.2,45.6,81,,211
2024-05-23 09:11:00,1017.80,51.0,45.4,81,1,92,,,,,,
2024-05-23 09:21:00,1017.80,51.0,45.7,81,0,87,,,,,,
2024-05-23 09:41:00,1017.90,51.0,45.7,82,1,103,1018.16,50.6,45.3,81,,213
2024-05-23 09:51:00,1017.90,51.0,46.0,83,1,101,1018.15,50.6,45.2,81,,211
2024-05-23 10:11:00,1018.00,51.0,46.0,82,1,103,,,,,,
2024-05-23 10:21:00,1017.90,50.0,45.0,82,1,101,,,,,,
2024-05-23 10:41:00,1018.10,50.0,45.0,82,1,103,1018.41,50.0,44.8,82,,213
2024-05-23 10:51:00,1018.10,50.0,45.0,82,1,91,1018.41,50.0,44.8,82,,211
2024-05-23 11:11:00,1018.10,50.0,45.4,84,1,92,,,,,,
2024-05-23 11:21:00,1018.10,50.0,45.4,84,1,81,,,,,,
2024-05-23 11:41:00,1018.20,50.0,45.4,83,1,74,1018.51,50.0,44.9,82,,213
2024-05-23 11:51:00,1018.20,50.0,45.4,83,1,91,1018.51,50.0,44.9,82,,211
2024-05-23 12:11:00,1018.40,50.0,45.0,82,1,78,,,,,,
2024-05-23 12:21:00,1018.30,50.0,45.0,82,0,81,,,,,,
2024-05-23 12:41:00,1018.40,50.0,45.4,83,1,88,1018.75,50.4,45.2,82,,213
2024-05-23 12:51:00,1018.40,50.0,45.4,83,1,82,1018.75,50.4,45.2,82,,211
2024-05-23 13:11:00,1018.50,50.0,45.0,82,2,93,,,,,,
2024-05-23 13:21:00,1018.60,51.0,46.0,82,1,90,,,,,,
2024-05-23 13:41:00,1018.60,51.0,45.7,81,4,88,,,,,,
2024-05-23 13:51:00,1018.70,52.0,46.4,80,3,98,,,,,,
2024-05-23 14:11:00,1018.80,52.0,46.0,79,4,103,,,,,,
2024-05-23 14:21:00,1018.90,52.0,46.4,80,3,112,,,,,,
2024-05-23 14:41:00,1019.00,52.0,46.7,82,5,101,,,,,,
2024-05-23 14:51:00,1019.20,52.0,46.7,82,4,89,,,,,,
2024-05-23 15:11:00,1019.10,53.0,47.0,80,5,94,,,,,,
2024-05-23 15:21:00,1019.20,53.0,47.3,81,6,96,,,,,,
2024-05-23 15:41:00,1019.20,53.0,47.0,80,5,94,,,,,,
2024-05-23 15:51:00,1019.30,53.0,47.0,80,4,105,,,,,,
2024-05-23 16:11:00,1019.40,55.0,47.9,76,2,121,,,,,,
2024-05-23 16:21:00,1019.30,54.0,47.0,76,5,100,,,,,,
2024-05-23 16:41:00,1019.30,54.0,47.3,78,5,98,,,,,,
2024-05-23 16:51:00,1019.40,55.0,47.9,76,6,106,,,,,,
2024-05-23 17:11:00,1019.40,54.0,46.6,76,5,109,,,,,,
2024-05-23 17:21:00,1019.30,54.0,47.0,76,3,110,,,,,,
2024-05-23 17:41:00,1019.40,55.0,47.2,74,3,104,,,,,,
2024-05-23 17:51:00,1019.40,55.0,47.2,74,4,110,,,,,,
2024-05-23 18:11:00,1019.40,55.0,46.9,74,4,113,,,,,,
2024-05-23 18:21:00,1019.40,55.0,46.9,74,5,115,,,,,,
2024-05-23 18:41:00,1019.40,56.0,47.5,73,5,99,,,,,,
2024-05-23 18:51:00,1019.30,56.0,47.1,71,6,111,,,,,,
2024-05-23 19:11:00,1019.20,57.0,47.7,71,5,110,,,,,,
2024-05-23 19:21:00,1019.10,57.0,47.3,69,6,114,,,,,,
2024-05-23 19:41:00,1019.00,59.0,48.5,67,5,128,,,,,,
2024-05-23 19:51:00,1018.90,60.0,49.0,67,4,120,,,,,,
2024-05-23 20:11:00,1018.80,60.0,48.2,65,4,121,,,,,,
2024-05-23 20:21:00,1018.80,60.0,47.8,63,6,102,,,,,,
2024-05-23 20:41:00,1018.60,60.0,48.2,65,4,124,,,,,,
2024-05-23 20:51:00,1018.60,60.0,49.0,67,6,105,,,,,,
2024-05-23 21:11:00,1018.40,60.0,48.2,65,5,135,,,,,,
2024-05-23 21:21:00,1018.50,60.0,47.4,62,5,113,,,,,,
2024-05-23 21:41:00,1018.40,60.0,46.5,61,6,102,,,,,,
2024-05-23 21:51:00,1018.40,61.0,47.5,60,6,111,,,,,,
2024-05-23 22:11:00,1018.10,62.0,48.8,62,4,109,,,,,,
2024-05-23 22:21:00,1018.10,61.0,47.0,59,6,119,,,,,,
2024-05-23 22:41:00,1017.80,62.0,48.4,60,5,119,,,,,,
2024-05-23 22:51:00,1017.70,62.0,48.0,59,4,116,,,,,,
2024-05-23 23:11:00,1017.60,62.0,47.0,58,5,117,,,,,,
2024-05-23 23:21:00,1017.50,62.0,47.5,58,6,106,,,,,,
2024-05-23 23:41:00,1017.10,62.0,48.0,59,6,99,,,,,,
2024-05-23 23:51:00,1017.10,61.0,47.5,60,4,133,,,,,,
2024-05-24 00:11:00,1017.10,61.0,47.0,59,4,123,,,,,,
2024-05-24 00:21:00,1016.90,61.0,46.6,59,5,112,,,,,,
2024-05-24 00:41:00,1016.80,60.0,47.1,62,5,110,1016.66,60.8,47.7,61,,211
2024-05-24 00:51:00,1016.70,60.0,47.1,62,5,93,1016.69,60.8,47.7,61,,211
2024-05-24 01:11:00,1016.50,60.0,46.5,61,3,145,,,,,,
2024-05-24 01:21:00,1016.40,59.0,46.4,62,4,117,,,,,,
2024-05-24 01:41:00,1016.30,59.0,47.4,65,3,116,1016.53,59.5,47.6,64,,213
2024-05-24 01:51:00,1016.30,58.0,46.8,66,2,151,1016.53,59.5,47.6,64,,211
2024-05-24 02:11:00,1016.30,58.0,47.1,66,3,108,,,,,,
2024-05-24 02:21:00,1016.20,58.0,47.1,66,4,103,,,,,,
2024-05-24 02:41:00,1016.10,58.0,47.6,68,4,101,1016.31,57.6,47.0,67,,213
2024-05-24 02:51:00,1016.00,58.0,47.6,68,4,98,1016.31,57.6,47.0,67,,211
2024-05-24 03:11:00,1015.90,58.0,47.1,66,2,104,,,,,,
2024-05-24 03:21:00,1015.80,58.0,47.5,68,4,96,,,,,,
2024-05-24 03:41:00,1015.70,57.0,47.1,69,3,106,1015.91,57.3,47.2,68,,213
2024-05-24 03:51:00,1015.60,57.0,47.1,69,2,74,1015.91,57.3,47.2,68,,211
2024-05-24 04:11:00,1015.50,57.0,46.9,69,2,94,,,,,,
2024-05-24 04:21:00,1015.30,57.0,46.9,69,3,92,,,,,,
2024-05-24 04:41:00,1015.20,57.0,47.1,69,3,76,1015.60,56.5,46.8,69,,213
2024-05-24 04:51:00,1015.10,57.0,47.1,69,3,87,1015.61,56.5,46.8,69,,211
2024-05-24 05:11:00,1015.10,57.0,46.9,69,2,102,,,,,,
2024-05-24 05:21:00,1014.90,57.0,47.3,69,2,81,,,,,,
2024-05-24 05:41:00,1014.70,57.0,47.1,69,2,89,1015.18,55.8,46.6,71,,213
2024-05-24 05:51:00,1014.70,57.0,47.4,70,3,93,1015.18,55.8,46.6,71,,211
2024-05-24 06:11:00,1014.50,57.0,47.3,69,3,93,,,,,,
2024-05-24 06:21:00,1014.40,57.0,47.7,71,2,92,,,,,,
2024-05-24 06:41:00,1014.30,56.0,46.5,70,2,103,1014.82,55.3,46.8,72,,213
2024-05-24 06:51:00,1014.40,56.0,46.9,71,2,98,1014.82,55.3,46.8,72,,211
2024-05-24 07:11:00,1014.30,56.0,46.7,70,2,95,,,,,,
2024-05-24 07:21:00,1014.20,56.0,46.7,70,2,96,,,,,,
2024-05-24 07:41:00,1014.10,56.0,47.9,74,3,97,1014.50,54.4,47.0,75,,213
2024-05-24 07:51:00,1013.90,56.0,48.3,75,3,93,1014.51,54.4,47.0,75,,211
2024-05-24 08:11:00,1013.70,55.0,47.2,74,3,94,,,,,,
2024-05-24 08:21:00,1013.60,55.0,47.2,74,4,96,,,,,,
2024-05-24 08:41:00,1013.40,54.0,47.0,77,3,91,1013.45,53.0,46.5,78,,211
2024-05-24 08:51:00,1013.20,54.0,47.0,77,3,92,1013.47,53.0,46.5,78,,211
2024-05-24 09:11:00,1013.10,54.0,47.3,78,3,86,,,,,,
2024-05-24 09:21:00,1013.00,53.0,46.3,78,4,93,,,,,,
2024-05-24 09:41:00,1012.80,53.0,46.4,78,3,95,1012.95,52.3,46.5,80,,211
2024-05-24 09:51:00,1012.70,53.0,46.4,78,2,91,1012.98,52.3,46.5,80,,211
2024-05-24 10:11:00,1012.70,53.0,46.7,78,2,93,,,,,,
2024-05-24 10:21:00,1012.60,53.0,46.7,78,1,84,,,,,,
2024-05-24 10:41:00,1012.40,53.0,46.7,79,2,98,1012.53,51.9,46.0,80,,211
2024-05-24 10:51:00,1012.40,53.0,46.7,79,3,88,1012.55,51.9,46.0,80,,211
2024-05-24 11:11:00,1012.10,52.0,45.0,77,3,96,,,,,,
2024-05-24 11:21:00,1012.20,52.0,45.0,77,4,95,,,,,,
2024-05-24 11:41:00,1012.00,52.0,45.1,77,3,95,1012.42,51.5,45.6,80,,213
2024-05-24 11:51:00,1012.00,52.0,45.1,77,4,94,1012.45,51.5,45.6,80,,212
2024-05-24 12:11:00,1011.90,52.0,45.0,77,2,91,,,,,,
2024-05-24 12:21:00,1011.80,52.0,45.0,77,3,93,,,,,,
2024-05-24 12:41:00,1011.80,52.0,45.4,78,2,98,1012.09,51.5,45.5,80,,213
2024-05-24 12:51:00,1011.70,52.0,45.4,78,3,101,1012.09,51.5,45.5,80,,211
2024-05-24 13:11:00,1011.50,52.0,45.7,78,2,93,,,,,,
2024-05-24 13:21:00,1011.60,52.0,46.4,80,2,102,,,,,,
2024-05-24 13:41:00,1011.50,51.0,45.7,81,2,92,,,,,,
2024-05-24 13:51:00,1011.70,51.0,46.0,82,3,86,,,,,,
2024-05-24 14:11:00,1011.50,51.0,46.6,84,2,88,,,,,,
2024-05-24 14:21:00,1011.50,51.0,46.6,84,1,94,,,,,,
2024-05-24 14:41:00,1011.40,51.0,46.6,84,3,93,,,,,,
2024-05-24 14:51:00,1011.40,51.0,46.3,84,3,105,,,,,,
2024-05-24 15:11:00,1011.30,52.0,46.7,82,3,94,,,,,,
2024-05-24 15:21:00,1011.20,52.0,46.7,82,3,95,,,,,,
2024-05-24 15:41:00,1011.20,53.0,47.6,81,2,102,,,,,,
2024-05-24 15:51:00,1011.20,53.0,47.0,80,3,100,,,,,,
2024-05-24 16:11:00,1011.10,52.0,46.7,82,5,93,,,,,,
2024-05-24 16:21:00,1011.20,52.0,46.4,80,4,88,,,,,,
2024-05-24 16:41:00,1011.10,52.0,47.0,83,4,95,,,,,,
2024-05-24 16:51:00,1011.10,52.0,47.3,84,3,97,,,,,,
2024-05-24 17:11:00,1011.10,51.0,47.0,85,2,108,,,,,,
2024-05-24 17:21:00,1011.10,51.0,47.9,88,1,108,,,,,,
2024-05-24 17:41:00,1011.00,52.0,48.9,89,2,107,,,,,,
2024-05-24 17:51:00,1011.00,52.0,49.2,90,2,113,,,,,,
2024-05-24 18:11:00,1011.00,51.0,47.9,88,3,117,,,,,,
2024-05-24 18:21:00,1011.00,51.0,47.9,88,1,150,,,,,,
2024-05-24 18:41:00,1010.90,51.0,48.2,89,2,109,,,,,,
2024-05-24 18:51:00,1010.80,51.0,48.5,90,3,102,,,,,,
2024-05-24 19:11:00,1010.60,51.0,48.2,89,4,89,,,,,,
2024-05-24 19:21:00,1010.60,51.0,48.2,89,4,102,,,,,,
2024-05-24 19:41:00,1010.50,51.0,47.9,88,5,101,,,,,,
2024-05-24 19:51:00,1010.50,51.0,47.9,88,6,97,,,,,,
2024-05-24 20:11:00,1010.50,52.0,49.2,90,4,95,,,,,,
2024-05-24 20:21:00,1010.60,51.0,47.9,88,5,114,,,,,,
2024-05-24 20:41:00,1010.50,52.0,48.2,86,4,107,,,,,,
2024-05-24 20:51:00,1010.50,53.0,48.9,85,2,121,,,,,,
2024-05-24 21:11:00,1010.50,51.0,47.6,87,3,114,,,,,,
2024-05-24 21:21:00,1010.40,52.0,48.6,88,2,109,,,,,,
2024-05-24 21:41:00,1010.30,53.0,48.9,85,3,118,,,,,,
2024-05-24 21:51:00,1010.20,52.0,48.2,86,4,94,,,,,,
2024-05-24 22:11:00,1010.00,52.0,48.6,88,3,92,,,,,,
2024-05-24 22:21:00,1010.10,52.0,49.2,90,3,100,,,,,,
2024-05-24 22:41:00,1009.90,52.0,49.2,90,4,98,,,,,,
2024-05-24 22:51:00,1009.80,52.0,48.9,89,4,98,,,,,,
2024-05-24 23:11:00,1009.80,52.0,49.2,90,3,107,,,,,,
2024-05-24 23:21:00,1009.70,52.0,49.2,90,2,108,,,,,,
2024-05-24 23:41:00,1009.60,52.0,49.8,92,0,109,,,,,,
2024-05-24 23:51:00,1009.60,52.0,49.8,92,3,101,,,,,,
2024-05-25 00:11:00,1009.40,52.0,50.0,93,0,101,,,,,,
2024-05-25 00:21:00,1009.30,52.0,49.8,92,3,91,,,,,,
2024-05-25 00:41:00,1009.20,52.0,49.7,91,2,94,1009.61,51.6,50.4,95,,213
2024-05-25 00:51:00,1009.20,52.0,49.7,91,2,99,1009.61,51.6,50.4,95,,211
2024-05-25 01:11:00,1009.00,52.0,50.0,93,2,90,,,,,,
2024-05-25 01:21:00,1009.00,52.0,49.8,92,3,107,,,,,,
2024-05-25 01:41:00,1008.70,52.0,49.7,91,2,88,1009.12,52.1,50.4,93,,213
2024-05-25 01:51:00,1008.70,52.0,49.7,91,2,90,1009.12,52.1,50.4,93,,211
2024-05-25 02:11:00,1008.70,52.0,50.0,93,1,100,,,,,,
2024-05-25 02:21:00,1008.70,51.0,48.8,92,2,111,,,,,,
2024-05-25 02:41:00,1008.80,51.0,48.7,91,2,98,1009.15,51.1,49.8,94,,213
2024-05-25 02:51:00,1008.80,52.0,49.7,91,1,99,1009.15,51.1,49.8,94,,212
2024-05-25 03:11:00,1008.90,51.0,48.5,90,2,89,,,,,,
2024-05-25 03:21:00,1008.70,51.0,48.5,90,1,93,,,,,,
2024-05-25 03:41:00,1008.80,51.0,48.4,90,1,78,1009.20,50.9,49.2,93,,212
2024-05-25 03:51:00,1008.80,51.0,48.4,90,0,75,1009.19,50.9,49.2,93,,211
2024-05-25 04:11:00,1008.90,51.0,48.8,92,0,62,,,,,,
2024-05-25 04:21:00,1009.00,51.0,48.8,92,1,80,,,,,,
2024-05-25 04:41:00,1008.90,51.0,49.0,92,0,73,1009.21,50.1,48.7,94,,213
2024-05-25 04:51:00,1008.90,51.0,49.0,92,0,72,1009.21,50.1,48.7,94,,212
2024-05-25 05:11:00,1008.80,51.0,49.3,93,1,81,,,,,,
2024-05-25 05:21:00,1008.90,50.0,48.3,93,1,86,,,,,,
2024-05-25 05:41:00,1008.70,50.0,48.3,93,0,82,1009.08,50.3,48.9,94,,213
2024-05-25 05:51:00,1008.70,50.0,48.6,94,1,71,1009.10,50.3,48.9,94,,211
2024-05-25 06:11:00,1008.70,51.0,49.6,95,0,85,,,,,,
2024-05-25 06:21:00,1008.70,51.0,49.6,95,0,72,,,,,,
2024-05-25 06:41:00,1008.60,50.0,48.6,94,0,76,1008.98,50.4,48.8,94,,212
2024-05-25 06:51:00,1008.60,51.0,49.6,94,0,70,1009.01,50.4,48.8,94,,211
2024-05-25 07:11:00,1008.50,50.0,48.6,94,0,14,,,,,,
2024-05-25 07:21:00,1008.30,50.0,48.6,94,0,65,,,,,,
2024-05-25 07:41:00,1008.30,50.0,48.6,94,1,89,1008.65,50.5,49.4,95,,213
2024-05-25 07:51:00,1008.30,50.0,48.6,94,0,38,1008.19,50.5,49.4,95,,211
2024-05-25 08:11:00,1008.40,50.0,48.6,94,0,48,,,,,,
2024-05-25 08:21:00,1008.40,50.0,48.6,94,0,100,,,,,,
2024-05-25 08:41:00,1008.40,50.0,48.6,94,0,87,1008.44,50.1,48.6,94,,211
2024-05-25 08:51:00,1008.40,50.0,48.6,94,0,68,1008.44,50.1,48.6,94,,211
2024-05-25 09:11:00,1008.30,50.0,48.6,94,0,82,,,,,,
2024-05-25 09:21:00,1008.20,50.0,48.9,95,0,105,,,,,,
2024-05-25 09:41:00,1008.20,50.0,48.9,95,0,0,1008.26,49.7,49.0,97,,229
2024-05-25 09:51:00,1008.20,50.0,48.9,95,0,0,1008.28,49.7,49.0,97,,230
2024-05-25 10:11:00,1008.20,50.0,48.9,95,0,224,,,,,,
2024-05-25 10:21:00,1008.10,50.0,49.2,96,0,246,,,,,,
2024-05-25 10:41:00,1007.90,50.0,49.1,96,0,240,1008.11,49.3,48.1,95,,211
2024-05-25 10:51:00,1007.90,50.0,48.9,95,0,232,1008.14,49.3,48.1,95,,212
2024-05-25 11:11:00,1008.10,50.0,48.9,95,0,298,,,,,,
2024-05-25 11:21:00,1007.90,49.0,47.9,96,0,309,,,,,,
2024-05-25 11:41:00,1007.90,49.0,47.6,94,0,0,1007.84,49.0,45.7,88,,229
2024-05-25 11:51:00,1007.90,49.0,47.6,94,1,312,1007.84,49.0,45.7,88,,211
2024-05-25 12:11:00,1007.90,49.0,47.4,94,0,242,,,,,,
2024-05-25 12:21:00,1007.80,48.0,46.4,94,0,243,,,,,,
2024-05-25 12:41:00,1008.00,48.0,46.0,92,0,284,1008.40,48.4,46.1,91,,213
2024-05-25 12:51:00,1008.10,48.0,46.0,92,0,269,1008.38,48.4,46.1,91,,212
2024-05-25 13:11:00,1008.20,48.0,45.8,92,1,307,,,,,,
2024-05-25 13:21:00,1008.30,48.0,45.8,92,0,234,,,,,,
2024-05-25 13:41:00,1008.50,48.0,45.8,92,1,285,,,,,,
2024-05-25 13:51:00,1008.60,48.0,45.8,92,1,300,,,,,,
2024-05-25 14:11:00,1008.70,48.0,45.8,92,0,240,,,,,,
2024-05-25 14:21:00,1008.70,48.0,45.8,92,0,258,,,,,,
2024-05-25 14:41:00,1008.90,49.0,46.8,92,0,271,,,,,,
2024-05-25 14:51:00,1008.90,49.0,46.8,92,0,288,,,,,,
2024-05-25 15:11:00,1009.20,49.0,46.2,90,1,302,,,,,,
2024-05-25 15:21:00,1009.20,49.0,46.2,90,1,244,,,,,,
2024-05-25 15:41:00,1009.50,50.0,46.9,89,1,223,,,,,,
2024-05-25 15:51:00,1009.60,50.0,46.6,88,2,256,,,,,,
2024-05-25 16:11:00,1010.00,50.0,45.7,84,1,292,,,,,,
2024-05-25 16:21:00,1010.10,50.0,45.4,84,3,234,,,,,,
2024-05-25 16:41:00,1010.20,50.0,45.4,84,3,219,,,,,,
2024-05-25 16:51:00,1010.20,50.0,44.7,81,3,226,,,,,,
2024-05-25 17:11:00,1010.60,50.0,45.4,84,3,215,,,,,,
2024-05-25 17:21:00,1010.60,49.0,44.4,84,4,238,,,,,,
2024-05-25 17:41:00,1010.80,50.0,45.0,82,2,226,,,,,,
2024-05-25 17:51:00,1011.00,50.0,44.4,80,5,221,,,,,,
2024-05-25 18:11:00,1011.30,51.0,43.7,75,4,222,,,,,,
2024-05-25 18:21:00,1011.40,52.0,45.0,77,1,227,,,,,,
2024-05-25 18:41:00,1011.80,52.0,42.5,69,4,230,,,,,,
2024-05-25 18:51:00,1011.80,51.0,42.3,71,4,209,,,,,,
2024-05-25 19:11:00,1011.80,52.0,42.5,69,2,188,,,,,,
2024-05-25 19:21:00,1011.70,53.0,43.1,68,4,224,,,,,,
2024-05-25 19:41:00,1011.90,54.0,43.3,66,4,222,,,,,,
2024-05-25 19:51:00,1012.00,54.0,43.3,66,3,188,,,,,,
2024-05-25 20:11:00,1012.20,55.0,43.9,65,3,219,,,,,,
2024-05-25 20:21:00,1012.20,55.0,44.2,66,3,205,,,,,,
2024-05-25 20:41:00,1012.40,55.0,41.4,59,3,216,,,,,,
2024-05-25 20:51:00,1012.60,55.0,42.6,63,3,214,,,,,,
2024-05-25 21:11:00,1012.70,55.0,43.5,64,1,182,,,,,,
2024-05-25 21:21:00,1012.80,56.0,43.2,62,2,188,,,,,,
2024-05-25 21:41:00,1012.90,57.0,42.4,58,4,205,,,,,,
2024-05-25 21:51:00,1013.00,56.0,41.4,57,2,219,,,,,,
2024-05-25 22:11:00,1013.00,59.0,43.8,57,2,294,,,,,,
2024-05-25 22:21:00,1013.10,59.0,44.7,58,3,305,,,,,,
2024-05-25 22:41:00,1013.10,59.0,43.3,55,2,268,,,,,,
2024-05-25 22:51:00,1013.20,60.0,45.2,58,3,348,,,,,,
2024-05-25 23:11:00,1013.30,59.0,43.3,55,1,282,,,,,,
2024-05-25 23:21:00,1013.20,58.0,42.9,56,3,93,,,,,,
2024-05-25 23:41:00,1013.20,59.0,43.3,55,3,203,,,,,,
2024-05-25 23:51:00,1013.20,58.0,42.4,55,2,194,,,,,,
2024-05-26 00:11:00,1013.30,58.0,43.8,58,3,211,,,,,,
2024-05-26 00:21:00,1013.40,58.0,43.8,58,3,231,,,,,,
2024-05-26 00:41:00,1013.60,58.0,43.4,58,1,212,1014.07,58.4,44.1,58,,211
2024-05-26 00:51:00,1013.90,58.0,43.4,58,2,180,1014.05,58.4,44.1,58,,211
2024-05-26 01:11:00,1013.80,58.0,43.8,58,3,201,,,,,,
2024-05-26 01:21:00,1013.80,57.0,42.4,58,4,213,,,,,,
2024-05-26 01:41:00,1013.90,57.0,43.4,60,4,231,1014.21,57.0,43.9,61,,211
2024-05-26 01:51:00,1014.00,57.0,43.4,60,3,222,1014.21,57.0,43.9,61,,211
2024-05-26 02:11:00,1014.00,57.0,42.8,58,4,216,,,,,,
2024-05-26 02:21:00,1014.10,56.0,41.9,59,4,189,,,,,,
2024-05-26 02:41:00,1014.10,56.0,42.4,60,4,213,1014.27,55.7,44.4,65,,211
2024-05-26 02:51:00,1014.10,56.0,42.4,60,3,214,1014.25,55.7,44.4,65,,211
2024-05-26 03:11:00,1014.30,55.0,42.2,61,3,185,,,,,,
2024-05-26 03:21:00,1014.30,55.0,42.6,63,3,186,,,,,,
2024-05-26 03:41:00,1014.40,55.0,43.2,64,2,179,1014.91,54.5,44.6,69,,213
2024-05-26 03:51:00,1014.40,55.0,44.0,66,1,176,1014.90,54.5,44.6,69,,211
2024-05-26 04:11:00,1014.50,54.0,43.3,66,1,179,,,,,,
2024-05-26 04:21:00,1014.60,54.0,43.3,66,1,171,,,,,,
2024-05-26 04:41:00,1014.90,54.0,43.4,67,2,107,1015.41,52.8,44.6,73,,213
2024-05-26 04:51:00,1015.10,54.0,43.4,67,2,98,1015.40,52.8,44.6,73,,211
2024-05-26 05:11:00,1015.10,54.0,43.7,68,2,99,,,,,,
2024-05-26 05:21:00,1015.20,53.0,42.7,67,3,100,,,,,,
2024-05-26 05:41:00,1015.50,53.0,44.0,71,3,94,1015.81,51.0,44.1,77,,213
2024-05-26 05:51:00,1015.50,53.0,44.3,72,1,102,1015.78,51.0,44.1,77,,211
2024-05-26 06:11:00,1015.40,52.0,43.6,73,2,100,,,,,,
2024-05-26 06:21:00,1015.40,52.0,44.0,73,2,101,,,,,,
2024-05-26 06:41:00,1015.60,52.0,44.4,75,1,85,1016.10,50.1,44.0,79,,213
2024-05-26 06:51:00,1015.70,52.0,44.4,75,3,97,1016.10,50.1,44.0,79,,211
2024-05-26 07:11:00,1015.80,51.0,43.7,75,2,83,,,,,,
2024-05-26 07:21:00,1015.80,51.0,44.0,77,3,86,,,,,,
2024-05-26 07:41:00,1015.80,51.0,44.1,77,2,80,1016.18,49.9,44.0,80,,213
2024-05-26 07:51:00,1015.80,51.0,44.4,78,3,73,1016.18,49.9,44.0,80,,211
2024-05-26 08:11:00,1015.70,50.0,43.4,77,5,96,,,,,,
2024-05-26 08:21:00,1015.80,50.0,43.8,79,3,87,,,,,,
2024-05-26 08:41:00,1015.90,50.0,43.8,79,2,88,1016.41,49.6,43.5,79,,212
2024-05-26 08:51:00,1016.00,50.0,43.8,79,3,84,1016.41,49.6,43.5,79,,211
2024-05-26 09:11:00,1016.20,50.0,43.8,79,3,85,,,,,,
2024-05-26 09:21:00,1016.30,50.0,43.4,77,3,95,,,,,,
2024-05-26 09:41:00,1016.20,50.0,43.5,78,2,81,1016.46,49.1,43.3,80,,210
2024-05-26 09:51:00,1016.30,50.0,43.5,78,2,87,1016.47,49.1,43.3,80,,211
2024-05-26 10:11:00,1016.30,50.0,43.8,79,3,91,,,,,,
2024-05-26 10:21:00,1016.50,50.0,43.8,79,2,76,,,,,,
2024-05-26 10:41:00,1016.80,49.0,42.8,79,3,92,1016.99,49.1,43.6,81,,210
2024-05-26 10:51:00,1016.90,50.0,44.1,80,2,75,1016.96,49.1,43.6,81,,211
2024-05-26 11:11:00,1017.00,50.0,44.4,80,1,70,,,,,,
2024-05-26 11:21:00,1017.10,49.0,44.4,84,1,70,,,,,,
2024-05-26 11:41:00,1017.20,48.0,44.6,87,0,73,1017.54,47.9,45.2,90,,213
2024-05-26 11:51:00,1017.10,48.0,44.9,88,1,75,1017.55,47.9,45.2,90,,211
2024-05-26 12:11:00,1017.20,48.0,45.5,91,0,79,,,,,,
2024-05-26 12:21:00,1017.30,48.0,45.8,92,1,90,,,,,,
2024-05-26 12:41:00,1017.30,48.0,46.0,92,1,88,1017.53,48.0,46.5,94,,213
2024-05-26 12:51:00,1017.20,48.0,46.0,92,1,111,1017.53,48.0,46.5,94,,211
2024-05-26 13:11:00,1017.30,48.0,46.4,94,0,35,,,,,,
2024-05-26 13:21:00,1017.30,48.0,46.4,94,0,163,,,,,,
2024-05-26 13:41:00,1017.30,48.0,46.6,95,2,113,,,,,,
2024-05-26 13:51:00,1017.30,48.0,46.4,94,2,130,,,,,,
2024-05-26 14:11:00,1017.40,48.0,46.6,95,2,103,,,,,,
2024-05-26 14:21:00,1017.40,48.0,46.6,95,2,98,,,,,,
2024-05-26 14:41:00,1017.60,48.0,46.6,95,3,88,,,,,,
2024-05-26 14:51:00,1017.40,48.0,46.6,95,3,94,,,,,,
2024-05-26 15:11:00,1017.50,48.0,46.6,95,5,96,,,,,,
2024-05-26 15:21:00,1017.50,49.0,47.6,94,3,100,,,,,,
2024-05-26 15:41:00,1017.60,49.0,47.6,94,3,106,,,,,,
2024-05-26 15:51:00,1017.70,49.0,47.9,96,2,117,,,,,,
2024-05-26 16:11:00,1017.70,49.0,47.6,94,1,101,,,,,,
2024-05-26 16:21:00,1017.80,49.0,47.6,94,3,99,,,,,,
2024-05-26 16:41:00,1017.90,49.0,47.6,94,2,93,,,,,,
2024-05-26 16:51:00,1018.00,50.0,48.6,94,1,91,,,,,,
2024-05-26 17:11:00,1018.20,50.0,48.6,94,2,103,,,,,,
2024-05-26 17:21:00,1018.20,50.0,48.6,94,3,99,,,,,,
2024-05-26 17:41:00,1018.30,50.0,48.6,94,4,94,,,,,,
2024-05-26 17:51:00,1018.20,50.0,48.6,94,3,114,,,,,,
2024-05-26 18:11:00,1018.30,50.0,48.3,93,3,100,,,,,,
2024-05-26 18:21:00,1018.30,50.0,48.3,93,4,105,,,,,,
2024-05-26 18:41:00,1018.50,50.0,48.3,93,4,99,,,,,,
2024-05-26 18:51:00,1018.50,51.0,49.0,93,3,110,,,,,,
2024-05-26 19:11:00,1018.50,51.0,49.0,93,5,105,,,,,,
2024-05-26 19:21:00,1018.60,51.0,49.3,93,4,104,,,,,,
2024-05-26 19:41:00,1018.70,52.0,50.0,93,2,103,,,,,,
2024-05-26 19:51:00,1018.60,51.0,48.8,92,4,104,,,,,,
2024-05-26 20:11:00,1018.70,51.0,49.0,93,4,114,,,,,,
2024-05-26 20:21:00,1018.70,52.0,50.0,93,4,109,,,,,,
2024-05-26 20:41:00,1018.80,52.0,49.8,92,4,105,,,,,,
2024-05-26 20:51:00,1018.70,52.0,49.8,92,4,102,,,,,,
2024-05-26 21:11:00,1018.70,52.0,49.5,90,5,102,,,,,,
2024-05-26 21:21:00,1018.70,52.0,49.5,90,4,121,,,,,,
2024-05-26 21:41:00,1018.90,53.0,50.4,90,5,117,,,,,,
2024-05-26 21:51:00,1018.80,53.0,50.1,89,6,113,,,,,,
2024-05-26 22:11:00,1019.00,53.0,50.1,89,4,108,,,,,,
2024-05-26 22:21:00,1019.10,53.0,49.8,88,6,95,,,,,,
2024-05-26 22:41:00,1019.20,53.0,49.8,88,6,103,,,,,,
2024-05-26 22:51:00,1019.10,53.0,50.1,89,4,107,,,,,,
2024-05-26 23:11:00,1019.20,53.0,49.8,88,6,103,,,,,,
2024-05-26 23:21:00,1019.10,53.0,49.8,88,6,95,,,,,,
2024-05-26 23:41:00,1019.20,53.0,50.1,89,4,104,,,,,,
2024-05-26 23:51:00,1019.20,53.0,49.8,88,4,114,,,,,,
2024-05-27 00:11:00,1019.40,53.0,50.1,89,4,98,,,,,,
2024-05-27 00:21:00,1019.40,53.0,50.7,92,3,93,,,,,,
2024-05-27 00:41:00,1019.40,53.0,51.0,92,2,87,1019.68,52.9,50.8,92,,212
2024-05-27 00:51:00,1019.40,53.0,51.0,92,1,91,1019.29,52.9,50.8,92,,211
2024-05-27 01:11:00,1019.30,53.0,51.3,94,1,69,,,,,,
2024-05-27 01:21:00,1019.30,53.0,51.3,94,0,80,,,,,,
2024-05-27 01:41:00,1019.20,53.0,51.6,94,0,85,1019.49,53.0,50.5,91,,212
2024-05-27 01:51:00,1019.10,53.0,51.6,94,1,80,1019.11,53.0,50.5,91,,211
2024-05-27 02:11:00,1019.20,53.0,51.6,94,1,79,,,,,,
2024-05-27 02:21:00,1019.10,53.0,51.6,94,1,83,,,,,,
2024-05-27 02:41:00,1019.20,53.0,51.6,94,2,89,1019.43,52.7,50.8,93,,212
2024-05-27 02:51:00,1019.20,53.0,51.6,94,1,84,1019.07,52.7,50.8,93,,211
2024-05-27 03:11:00,1019.10,53.0,51.0,93,3,100,,,,,,
2024-05-27 03:21:00,1019.10,53.0,50.7,92,3,88,,,,,,
2024-05-27 03:41:00,1019.10,53.0,50.4,90,2,91,1019.52,52.9,50.5,91,,212
2024-05-27 03:51:00,1019.00,53.0,50.1,89,2,91,1019.53,52.9,50.5,91,,211
2024-05-27 04:11:00,1019.20,53.0,50.7,92,2,73,,,,,,
2024-05-27 04:21:00,1019.20,53.0,51.0,93,2,82,,,,,,
2024-05-27 04:41:00,1019.40,53.0,51.0,92,2,85,1019.86,52.6,50.3,92,,212
2024-05-27 04:51:00,1019.50,53.0,51.0,92,2,84,1019.84,52.6,50.3,92,,211
2024-05-27 05:11:00,1019.50,53.0,51.0,93,1,96,,,,,,
2024-05-27 05:21:00,1019.50,53.0,51.0,93,1,83,,,,,,
2024-05-27 05:41:00,1019.30,52.0,50.0,92,2,78,1019.60,52.5,50.2,91,,213
2024-05-27 05:51:00,1019.20,52.0,50.3,93,1,89,1019.61,52.5,50.2,91,,211
2024-05-27 06:11:00,1019.30,52.0,50.0,93,1,78,,,,,,
2024-05-27 06:21:00,1019.20,52.0,50.0,93,1,81,,,,,,
2024-05-27 06:41:00,1019.10,52.0,50.0,92,1,87,1019.53,52.1,49.8,92,,213
2024-05-27 06:51:00,1019.10,52.0,50.0,92,1,82,1019.54,52.1,49.8,92,,211
2024-05-27 07:11:00,1019.10,52.0,50.0,93,1,88,,,,,,
2024-05-27 07:21:00,1019.10,52.0,50.0,93,0,79,,,,,,
2024-05-27 07:41:00,1019.10,52.0,50.0,92,1,82,1019.43,51.9,49.9,92,,213
2024-05-27 07:51:00,1019.10,52.0,50.0,92,1,99,1019.43,51.9,49.9,92,,211
2024-05-27 08:11:00,1019.10,52.0,50.0,93,1,82,,,,,,
2024-05-27 08:21:00,1019.10,52.0,50.0,93,1,76,,,,,,
2024-05-27 08:41:00,1019.00,52.0,50.0,92,0,69,1019.18,51.8,49.9,93,,211
2024-05-27 08:51:00,1019.00,52.0,50.0,92,1,76,1019.18,51.8,49.9,93,,211
2024-05-27 09:11:00,1019.10,52.0,49.8,92,0,83,,,,,,
2024-05-27 09:21:00,1019.10,52.0,49.8,92,0,78,,,,,,
2024-05-27 09:41:00,1019.20,52.0,49.7,91,0,98,1019.28,51.9,50.0,93,,213
2024-05-27 09:51:00,1019.00,52.0,49.7,91,2,84,1019.27,51.9,50.0,93,,211
2024-05-27 10:11:00,1018.90,52.0,49.5,90,1,80,,,,,,
2024-05-27 10:21:00,1018.80,52.0,49.5,90,1,83,,,,,,
2024-05-27 10:41:00,1018.90,52.0,49.4,90,1,83,1019.20,51.8,49.7,92,,213
2024-05-27 10:51:00,1018.90,52.0,49.7,91,1,83,1019.21,51.8,49.7,92,,211
2024-05-27 11:11:00,1018.90,52.0,49.8,92,0,91,,,,,,
2024-05-27 11:21:00,1019.00,52.0,49.8,92,1,80,,,,,,
2024-05-27 11:41:00,1019.00,52.0,49.7,91,1,74,1019.14,51.7,49.7,92,,213
2024-05-27 11:51:00,1018.90,52.0,49.7,91,1,81,1019.15,51.7,49.7,92,,211
2024-05-27 12:11:00,1019.00,52.0,49.8,92,1,88,,,,,,
2024-05-27 12:21:00,1019.10,52.0,49.5,90,1,79,,,,,,
2024-05-27 12:41:00,1019.10,52.0,49.4,90,2,93,1019.41,52.0,49.1,89,,212
2024-05-27 12:51:00,1019.10,52.0,49.7,91,1,91,1019.41,52.0,49.1,89,,211
2024-05-27 13:11:00,1019.30,52.0,49.5,90,2,85,,,,,,
2024-05-27 13:21:00,1019.20,52.0,49.5,90,1,74,,,,,,
2024-05-27 13:41:00,1019.20,53.0,50.1,89,2,83,,,,,,
2024-05-27 13:51:00,1019.30,53.0,49.8,88,1,94,,,,,,
2024-05-27 14:11:00,1019.30,53.0,49.8,88,2,93,,,,,,
2024-05-27 14:21:00,1019.30,53.0,49.8,88,2,79,,,,,,
2024-05-27 14:41:00,1019.20,53.0,49.5,87,3,97,,,,,,
2024-05-27 14:51:00,1019.30,53.0,49.2,86,3,93,,,,,,
2024-05-27 15:11:00,1019.30,54.0,49.6,84,4,98,,,,,,
2024-05-27 15:21:00,1019.50,54.0,49.6,84,4,92,,,,,,
2024-05-27 15:41:00,1019.70,54.0,49.6,84,3,113,,,,,,
2024-05-27 15:51:00,1019.70,54.0,49.6,84,2,112,,,,,,
2024-05-27 16:11:00,1019.90,54.0,49.6,84,4,93,,,,,,
2024-05-27 16:21:00,1019.90,54.0,49.9,86,2,102,,,,,,
2024-05-27 16:41:00,1020.00,54.0,50.2,87,3,103,,,,,,
2024-05-27 16:51:00,1020.00,54.0,50.2,87,3,99,,,,,,
2024-05-27 17:11:00,1020.30,54.0,49.6,84,4,97,,,,,,
2024-05-27 17:21:00,1020.30,54.0,49.3,83,3,101,,,,,,
2024-05-27 17:41:00,1020.40,55.0,50.2,83,3,100,,,,,,
2024-05-27 17:51:00,1020.40,55.0,49.9,82,3,101,,,,,,
2024-05-27 18:11:00,1020.60,55.0,49.6,81,3,102,,,,,,
2024-05-27 18:21:00,1020.50,56.0,50.6,81,2,94,,,,,,
2024-05-27 18:41:00,1020.70,55.0,48.9,79,2,95,,,,,,
2024-05-27 18:51:00,1020.70,55.0,48.9,79,2,106,,,,,,
2024-05-27 19:11:00,1020.90,56.0,50.2,80,1,99,,,,,,
2024-05-27 19:21:00,1020.70,56.0,49.9,80,2,91,,,,,,
2024-05-27 19:41:00,1020.80,57.0,50.5,78,2,86,,,,,,
2024-05-27 19:51:00,1020.90,57.0,50.2,78,1,119,,,,,,
2024-05-27 20:11:00,1020.80,57.0,49.9,76,1,187,,,,,,
2024-05-27 20:21:00,1020.80,58.0,50.1,75,2,115,,,,,,
2024-05-27 20:41:00,1020.80,58.0,49.8,74,1,119,,,,,,
2024-05-27 20:51:00,1020.70,58.0,49.8,74,1,110,,,,,,
2024-05-27 21:11:00,1020.60,58.0,49.8,74,2,87,,,,,,
2024-05-27 21:21:00,1020.70,59.0,50.7,73,1,146,,,,,,
2024-05-27 21:41:00,1020.60,59.0,49.2,70,2,93,,,,,,
2024-05-27 21:51:00,1020.60,59.0,49.2,70,1,83,,,,,,
2024-05-27 22:11:00,1020.50,59.0,48.5,67,1,83,,,,,,
2024-05-27 22:21:00,1020.50,60.0,49.4,67,1,98,,,,,,
2024-05-27 22:41:00,1020.50,61.0,49.6,66,0,343,,,,,,
2024-05-27 22:51:00,1020.60,60.0,48.6,66,2,113,,,,,,
2024-05-27 23:11:00,1020.50,62.0,50.1,64,1,1,,,,,,
2024-05-27 23:21:00,1020.40,62.0,50.1,64,1,46,,,,,,
2024-05-27 23:41:00,1020.30,61.0,49.1,65,2,68,,,,,,
2024-05-27 23:51:00,1020.20,61.0,49.6,66,2,82,,,,,,
2024-05-28 00:11:00,1020.10,61.0,49.6,66,2,86,,,,,,
2024-05-28 00:21:00,1020.10,61.0,49.6,66,2,99,,,,,,
2024-05-28 00:41:00,1019.90,61.0,48.9,64,3,90,1020.22,60.5,49.8,67,,212
2024-05-28 00:51:00,1019.80,61.0,48.9,64,2,100,1020.23,60.5,49.8,67,,211
2024-05-28 01:11:00,1019.50,61.0,49.6,66,1,86,,,,,,
2024-05-28 01:21:00,1019.50,61.0,49.6,66,2,94,,,,,,
2024-05-28 01:41:00,1019.30,61.0,50.5,68,1,54,1019.80,59.8,50.3,70,,212
2024-05-28 01:51:00,1019.30,60.0,49.9,69,1,46,1019.82,59.8,50.3,70,,211
2024-05-28 02:11:00,1019.20,60.0,50.2,69,0,62,,,,,,
2024-05-28 02:21:00,1019.20,60.0,50.6,71,2,84,,,,,,
2024-05-28 02:41:00,1019.00,60.0,51.1,72,0,54,1019.36,58.1,51.6,79,,213
2024-05-28 02:51:00,1018.90,60.0,51.4,73,0,74,1019.36,58.1,51.6,79,,211
2024-05-28 03:11:00,1018.80,59.0,50.7,73,0,66,,,,,,
2024-05-28 03:21:00,1018.70,59.0,51.1,74,0,60,,,,,,
2024-05-28 03:41:00,1018.60,59.0,51.5,76,0,82,1018.90,56.2,51.2,83,,213
2024-05-28 03:51:00,1018.50,58.0,50.6,76,1,88,1018.87,56.2,51.2,83,,211
2024-05-28 04:11:00,1018.40,58.0,50.8,77,0,98,,,,,,
2024-05-28 04:21:00,1018.30,58.0,50.8,77,1,39,,,,,,
2024-05-28 04:41:00,1018.30,57.0,50.3,78,1,64,1018.56,54.3,50.4,86,,212
2024-05-28 04:51:00,1018.10,57.0,50.3,78,0,16,1018.57,54.3,50.4,86,,212
2024-05-28 05:11:00,1018.10,57.0,50.5,78,1,67,,,,,,
2024-05-28 05:21:00,1018.10,56.0,49.9,80,0,79,,,,,,
2024-05-28 05:41:00,1017.80,56.0,49.6,79,0,351,1018.12,53.8,50.2,87,,212
2024-05-28 05:51:00,1017.70,56.0,49.3,78,1,354,1018.13,53.8,50.2,87,,212
2024-05-28 06:11:00,1017.60,56.0,49.6,79,0,80,,,,,,
2024-05-28 06:21:00,1017.60,56.0,49.6,79,1,100,,,,,,
2024-05-28 06:41:00,1017.40,55.0,49.0,80,0,0,1017.71,53.2,49.8,88,,231
2024-05-28 06:51:00,1017.30,55.0,49.0,80,1,93,1017.71,53.2,49.8,88,,211
2024-05-28 07:11:00,1017.30,55.0,49.3,81,0,87,,,,,,
2024-05-28 07:21:00,1017.10,55.0,49.3,81,1,98,,,,,,
2024-05-28 07:41:00,1017.00,55.0,49.3,81,0,0,1017.39,52.9,48.8,85,,230
2024-05-28 07:51:00,1016.90,55.0,49.3,81,0,0,1017.39,52.9,48.8,85,,230
2024-05-28 08:11:00,1016.60,55.0,48.9,79,0,66,,,,,,
2024-05-28 08:21:00,1016.60,55.0,48.9,79,0,68,,,,,,
2024-05-28 08:41:00,1016.50,54.0,48.3,81,0,58,1016.70,52.9,48.8,86,,211
2024-05-28 08:51:00,1016.50,54.0,48.3,81,0,0,1016.70,52.9,48.8,86,,230
2024-05-28 09:11:00,1016.30,54.0,48.6,82,0,83,,,,,,
2024-05-28 09:21:00,1016.30,54.0,48.6,82,1,99,,,,,,
2024-05-28 09:41:00,1016.10,54.0,49.0,83,0,97,1016.41,52.6,48.9,87,,211
2024-05-28 09:51:00,1016.10,54.0,49.0,83,0,98,1016.42,52.6,48.9,87,,211
2024-05-28 10:11:00,1016.10,54.0,49.0,82,0,89,,,,,,
2024-05-28 10:21:00,1016.10,54.0,49.0,82,0,97,,,,,,
2024-05-28 10:41:00,1016.00,54.0,49.0,83,0,0,1016.03,52.8,49.2,87,,218
2024-05-28 10:51:00,1016.00,54.0,48.6,82,0,0,1016.05,52.8,49.2,87,,228
2024-05-28 11:11:00,1015.80,54.0,48.6,82,0,100,,,,,,
2024-05-28 11:21:00,1015.70,54.0,48.6,82,0,102,,,,,,
2024-05-28 11:41:00,1015.60,53.0,48.6,84,1,96,1015.90,52.7,49.8,89,,221
2024-05-28 11:51:00,1015.70,53.0,48.9,85,1,100,1015.90,52.7,49.8,89,,213
2024-05-28 12:11:00,1015.80,53.0,49.5,87,0,104,,,,,,
2024-05-28 12:21:00,1015.70,53.0,49.8,88,0,97,,,,,,
2024-05-28 12:41:00,1015.60,53.0,50.7,91,0,72,1016.23,51.8,50.3,94,,213
2024-05-28 12:51:00,1015.70,52.0,49.7,91,0,0,1016.21,51.8,50.3,94,,229
2024-05-28 13:11:00,1016.00,52.0,50.0,93,0,168,,,,,,
2024-05-28 13:21:00,1015.80,52.0,50.3,94,0,93,,,,,,
2024-05-28 13:41:00,1016.10,52.0,50.3,94,0,359,,,,,,
2024-05-28 13:51:00,1016.10,52.0,50.6,94,0,77,,,,,,
2024-05-28 14:11:00,1016.10,52.0,50.6,94,0,164,,,,,,
2024-05-28 14:21:00,1016.20,52.0,50.6,94,0,210,,,,,,
2024-05-28 14:41:00,1016.10,53.0,51.9,96,0,331,,,,,,
2024-05-28 14:51:00,1016.10,53.0,51.9,96,0,70,,,,,,
2024-05-28 15:11:00,1016.20,53.0,51.9,96,0,65,,,,,,
2024-05-28 15:21:00,1016.40,53.0,51.9,96,0,86,,,,,,
2024-05-28 15:41:00,1016.40,53.0,51.9,96,0,80,,,,,,
2024-05-28 15:51:00,1016.40,53.0,51.9,96,0,19,,,,,,
2024-05-28 16:11:00,1016.30,53.0,51.9,96,0,40,,,,,,
2024-05-28 16:21:00,1016.40,53.0,51.9,96,0,21,,,,,,
2024-05-28 16:41:00,1016.40,53.0,51.6,94,0,116,,,,,,
2024-05-28 16:51:00,1016.40,53.0,51.3,94,0,88,,,,,,
2024-05-28 17:11:00,1016.40,53.0,50.7,92,0,95,,,,,,
2024-05-28 17:21:00,1016.50,53.0,50.7,92,1,86,,,,,,
2024-05-28 17:41:00,1016.50,54.0,52.0,92,0,119,,,,,,
2024-05-28 17:51:00,1016.50,53.0,50.4,90,0,180,,,,,,
2024-05-28 18:11:00,1016.70,53.0,50.7,92,0,133,,,,,,
2024-05-28 18:21:00,1016.70,53.0,51.0,93,2,127,,,,,,
2024-05-28 18:41:00,1016.90,53.0,51.0,93,1,119,,,,,,
2024-05-28 18:51:00,1017.00,53.0,51.0,93,1,123,,,,,,
2024-05-28 19:11:00,1017.00,53.0,51.3,94,1,112,,,,,,
2024-05-28 19:21:00,1017.10,53.0,51.0,93,1,101,,,,,,
2024-05-28 19:41:00,1017.30,53.0,51.0,93,2,179,,,,,,
2024-05-28 19:51:00,1017.40,53.0,51.0,93,1,199,,,,,,
2024-05-28 20:11:00,1017.30,53.0,51.0,93,0,102,,,,,,
2024-05-28 20:21:00,1017.50,53.0,51.3,94,0,238,,,,,,
2024-05-28 20:41:00,1017.50,53.0,51.3,94,1,216,,,,,,
2024-05-28 20:51:00,1017.50,53.0,51.0,93,2,196,,,,,,
2024-05-28 21:11:00,1017.50,53.0,50.4,90,2,179,,,,,,
2024-05-28 21:21:00,1017.80,54.0,51.1,89,1,133,,,,,,
2024-05-28 21:41:00,1017.70,55.0,50.9,86,2,217,,,,,,
2024-05-28 21:51:00,1017.80,56.0,51.2,83,1,179,,,,,,
2024-05-28 22:11:00,1017.80,55.0,51.2,86,2,135,,,,,,
2024-05-28 22:21:00,1017.80,55.0,51.5,87,2,171,,,,,,
2024-05-28 22:45:00,1017.80,56.0,51.9,85,2,184,,,,,,
2024-05-28 23:43:00,1017.80,58.0,47.5,68,6,221,,,,,,
2024-05-29 00:15:00,1018.00,59.0,46.0,62,4,217,,,,,,
2024-05-29 00:41:00,1018.00,58.0,45.6,63,5,223,1018.45,57.6,46.2,65,,212
2024-05-29 00:51:00,1018.00,58.0,45.2,62,3,215,1018.45,57.6,46.2,65,,211
2024-05-29 01:30:00,1018.00,58.0,44.6,61,5,212,,,,,,
2024-05-29 01:41:00,1018.20,57.0,44.7,63,5,220,1018.41,56.9,46.1,67,,221
2024-05-29 01:51:00,1018.20,57.0,44.7,63,4,209,1018.42,56.9,46.1,67,,213
2024-05-29 02:17:00,1018.30,56.0,43.6,62,4,210,,,,,,
2024-05-29 02:32:00,1018.60,56.0,43.6,62,4,214,,,,,,
2024-05-29 02:41:00,1018.90,56.0,44.9,66,3,203,1018.83,55.9,45.7,68,,221
2024-05-29 02:51:00,1018.70,56.0,45.3,67,2,207,1018.82,55.9,45.7,68,,213
2024-05-29 03:13:00,1018.90,56.0,45.2,67,1,230,,,,,,
2024-05-29 03:30:00,1019.10,55.0,43.9,65,2,230,,,,,,
2024-05-29 03:41:00,1019.20,55.0,44.4,67,2,223,1019.25,54.1,44.3,69,,230
2024-05-29 03:51:00,1019.30,54.0,43.8,68,2,225,1019.24,54.1,44.3,69,,213
2024-05-29 04:11:00,1019.40,54.0,44.4,70,2,220,,,,,,
2024-05-29 04:21:00,1019.60,54.0,44.4,70,1,219,,,,,,
2024-05-29 04:41:00,1019.60,53.0,43.6,70,1,217,1019.82,52.7,43.0,69,,237
2024-05-29 04:51:00,1019.80,54.0,44.2,69,0,242,1019.78,52.7,43.0,69,,213
2024-05-29 05:11:00,1019.80,53.0,42.7,67,1,205,,,,,,
2024-05-29 05:21:00,1019.90,53.0,43.1,68,1,222,,,,,,
2024-05-29 05:41:00,1019.90,52.0,43.7,73,0,200,1020.39,51.6,43.0,72,,213
2024-05-29 05:51:00,1020.00,51.0,43.1,74,1,213,1020.39,51.6,43.0,72,,211
2024-05-29 06:11:00,1020.20,51.0,43.4,75,2,222,,,,,,
2024-05-29 06:21:00,1020.30,50.0,42.7,76,0,234,,,,,,
2024-05-29 06:41:00,1020.50,50.0,43.8,79,1,221,1020.95,50.4,43.1,75,,212
2024-05-29 06:51:00,1020.50,50.0,44.1,80,1,219,1020.95,50.4,43.1,75,,212
2024-05-29 07:11:00,1020.50,50.0,43.1,77,1,225,,,,,,
2024-05-29 07:21:00,1020.50,50.0,43.1,77,1,220,,,,,,
2024-05-29 07:41:00,1020.60,49.0,43.5,81,0,0,1021.22,48.9,42.6,78,,231
2024-05-29 07:51:00,1020.70,49.0,43.5,81,0,0,1021.22,48.9,42.6,78,,230
2024-05-29 08:11:00,1021.00,48.0,42.5,80,1,216,,,,,,
2024-05-29 08:21:00,1020.90,49.0,43.1,79,1,217,,,,,,
2024-05-29 08:41:00,1021.00,49.0,42.8,79,1,201,1021.54,46.7,42.5,85,,213
2024-05-29 08:51:00,1021.10,49.0,42.8,79,0,201,1021.53,46.7,42.5,85,,211
2024-05-29 09:11:00,1021.20,48.0,42.8,81,0,220,,,,,,
2024-05-29 09:21:00,1021.30,48.0,43.1,83,0,209,,,,,,
2024-05-29 09:41:00,1021.30,47.0,42.7,84,0,0,1021.68,46.5,42.1,84,,230
2024-05-29 09:51:00,1021.40,46.0,42.0,85,0,0,1021.71,46.3,42.1,85,,230
2024-05-29 10:11:00,1021.40,46.0,42.9,88,0,170,,,,,,
2024-05-29 10:21:00,1021.50,45.0,42.2,90,0,168,,,,,,
2024-05-29 10:41:00,1021.50,46.0,43.8,91,0,0,1021.80,45.5,41.9,87,,255
2024-05-29 10:51:00,1021.60,47.0,44.8,91,0,78,1021.77,45.5,41.9,87,,213
2024-05-29 11:11:00,1021.80,47.0,45.1,92,0,63,,,,,,
2024-05-29 11:21:00,1021.90,47.0,45.1,92,0,73,,,,,,
2024-05-29 11:41:00,1022.00,47.0,45.0,92,0,103,1022.09,46.6,43.2,87,,221
2024-05-29 11:51:00,1022.00,47.0,45.0,92,0,79,1022.09,46.6,43.2,87,,213
2024-05-29 12:11:00,1022.00,47.0,45.1,92,0,55,,,,,,
2024-05-29 12:21:00,1022.00,47.0,44.8,92,0,80,,,,,,
2024-05-29 12:41:00,1022.20,47.0,44.8,91,0,72,1022.35,47.1,43.6,87,,221
2024-05-29 12:51:00,1022.10,47.0,44.8,91,1,96,1022.33,47.1,43.6,87,,213
2024-05-29 13:11:00,1022.20,47.0,44.5,90,1,100,,,,,,
2024-05-29 13:21:00,1022.40,48.0,45.2,90,1,95,,,,,,
2024-05-29 13:41:00,1022.50,47.0,44.2,89,0,76,,,,,,
2024-05-29 13:51:00,1022.60,48.0,45.5,91,0,87,,,,,,
2024-05-29 14:11:00,1022.70,48.0,45.5,91,0,83,,,,,,
2024-05-29 14:21:00,1022.60,48.0,45.8,92,0,78,,,,,,
2024-05-29 14:41:00,1022.70,47.0,44.8,92,0,70,,,,,,
2024-05-29 14:51:00,1022.80,48.0,45.8,92,0,80,,,,,,
2024-05-29 15:11:00,1023.10,48.0,45.8,92,1,88,,,,,,
2024-05-29 15:21:00,1023.10,48.0,45.5,91,1,86,,,,,,
2024-05-29 15:41:00,1023.20,49.0,46.5,91,1,102,,,,,,
2024-05-29 15:51:00,1023.30,49.0,46.5,91,1,327,,,,,,
2024-05-29 16:11:00,1023.40,50.0,47.8,92,1,348,,,,,,
2024-05-29 16:21:00,1023.40,50.0,47.2,89,1,67,,,,,,
2024-05-29 16:41:00,1023.40,51.0,48.2,89,1,348,,,,,,
2024-05-29 16:51:00,1023.40,50.0,46.9,89,0,314,,,,,,
2024-05-29 17:11:00,1023.60,52.0,47.6,84,1,0,,,,,,
2024-05-29 17:21:00,1023.40,53.0,47.6,81,1,345,,,,,,
2024-05-29 17:41:00,1023.50,52.0,46.7,82,1,34,,,,,,
2024-05-29 17:51:00,1023.50,53.0,46.7,78,3,338,,,,,,
2024-05-29 18:11:00,1023.70,54.0,46.6,76,1,337,,,,,,
2024-05-29 18:21:00,1023.60,53.0,45.3,74,0,54,,,,,,
2024-05-29 18:41:00,1023.70,53.0,45.3,74,2,228,,,,,,
2024-05-29 18:51:00,1023.80,53.0,45.3,74,1,212,,,,,,
2024-05-29 19:11:00,1023.80,55.0,46.5,72,2,247,,,,,,
2024-05-29 19:21:00,1023.80,57.0,46.9,69,3,315,,,,,,
2024-05-29 19:41:00,1023.90,55.0,44.6,67,2,306,,,,,,
2024-05-29 19:51:00,1024.00,58.0,45.0,61,2,305,,,,,,
2024-05-29 20:11:00,1024.10,59.0,46.0,62,2,289,,,,,,
2024-05-29 20:21:00,1024.10,58.0,44.6,61,2,238,,,,,,
2024-05-29 20:41:00,1024.20,59.0,43.3,55,2,318,,,,,,
2024-05-29 20:51:00,1024.20,59.0,43.3,55,4,306,,,,,,
2024-05-29 21:11:00,1024.30,60.0,44.3,56,4,303,,,,,,
2024-05-29 21:21:00,1024.20,60.0,44.7,56,3,270,,,,,,
2024-05-29 21:41:00,1024.40,59.0,43.3,55,4,241,,,,,,
2024-05-29 21:51:00,1024.30,59.0,43.3,55,4,240,,,,,,
2024-05-29 22:11:00,1024.50,58.0,43.3,58,5,220,,,,,,
2024-05-29 22:21:00,1024.50,59.0,43.8,57,3,313,,,,,,
2024-05-29 22:41:00,1024.50,59.0,44.7,58,3,275,,,,,,
2024-05-29 22:51:00,1024.60,59.0,44.2,57,3,240,,,,,,
2024-05-29 23:11:00,1024.70,59.0,44.7,58,4,222,,,,,,
2024-05-29 23:21:00,1024.70,58.0,43.3,58,5,219,,,,,,
2024-05-29 23:41:00,1024.80,58.0,43.3,58,5,221,,,,,,
2024-05-29 23:51:00,1024.70,59.0,42.9,54,3,263,,,,,,
2024-05-30 00:11:00,1024.70,59.0,43.3,55,2,294,,,,,,
2024-05-30 00:21:00,1024.80,58.0,42.4,55,2,300,,,,,,
2024-05-30 00:41:00,1024.90,58.0,43.9,59,2,269,1025.22,57.9,45.2,62,,213
2024-05-30 00:51:00,1024.80,58.0,44.3,60,3,289,1025.21,57.9,45.2,62,,211
2024-05-30 01:11:00,1024.90,57.0,42.4,58,6,226,,,,,,
2024-05-30 01:21:00,1025.00,57.0,43.2,59,3,243,,,,,,
2024-05-30 01:41:00,1025.00,56.0,44.5,65,1,257,1025.34,57.4,44.9,62,,213
2024-05-30 01:51:00,1025.00,56.0,43.7,63,6,224,1025.32,57.4,44.9,62,,212
2024-05-30 02:11:00,1025.10,56.0,44.4,64,3,254,,,,,,
2024-05-30 02:21:00,1025.20,56.0,45.2,67,4,215,,,,,,
2024-05-30 02:41:00,1025.20,55.0,44.4,67,2,225,1025.56,55.7,45.6,68,,213
2024-05-30 02:51:00,1025.20,55.0,44.8,68,2,241,1025.58,55.7,45.6,68,,211
2024-05-30 03:11:00,1025.30,55.0,44.6,67,4,221,,,,,,
2024-05-30 03:21:00,1025.30,55.0,45.0,69,3,223,,,,,,
2024-05-30 03:41:00,1025.40,54.0,45.3,72,3,224,1025.89,54.1,45.4,72,,213
2024-05-30 03:51:00,1025.40,54.0,45.6,73,2,218,1025.88,54.1,45.4,72,,211
2024-05-30 04:11:00,1025.60,54.0,46.3,75,1,217,,,,,,
2024-05-30 04:21:00,1025.60,54.0,46.3,75,0,158,,,,,,
2024-05-30 04:41:00,1025.70,53.0,45.7,76,0,0,1026.44,52.4,45.9,78,,231
2024-05-30 04:51:00,1025.90,53.0,46.4,78,0,165,1026.42,52.4,45.9,78,,212
2024-05-30 05:11:00,1026.20,53.0,46.7,78,0,214,,,,,,
2024-05-30 05:21:00,1026.20,52.0,45.7,78,0,201,,,,,,
2024-05-30 05:41:00,1026.20,52.0,46.1,80,0,183,1026.66,51.7,46.5,82,,212
2024-05-30 05:51:00,1026.20,52.0,46.4,81,0,192,1026.67,51.7,45.9,80,,211
2024-05-30 06:11:00,1026.30,52.0,46.4,80,0,190,,,,,,
2024-05-30 06:21:00,1026.30,52.0,46.7,82,0,359,,,,,,
2024-05-30 06:41:00,1026.40,52.0,46.4,81,0,0,1026.96,50.8,45.4,81,,230
2024-05-30 06:51:00,1026.40,52.0,46.4,81,0,0,1026.98,50.8,45.4,81,,230
2024-05-30 07:11:00,1026.60,52.0,47.0,83,0,192,,,,,,
2024-05-30 07:21:00,1026.60,51.0,46.3,84,0,209,,,,,,
2024-05-30 07:41:00,1026.60,50.0,46.0,85,0,0,1026.84,50.4,45.6,83,,239
2024-05-30 07:51:00,1026.60,50.0,46.3,86,0,247,1026.84,50.4,45.6,83,,213
2024-05-30 08:11:00,1026.70,51.0,47.3,87,0,193,,,,,,
2024-05-30 08:21:00,1026.80,51.0,47.0,85,0,359,,,,,,
2024-05-30 08:41:00,1026.90,51.0,47.0,85,0,0,1027.02,50.4,45.8,83,,239
2024-05-30 08:51:00,1026.90,51.0,46.6,84,0,0,1027.03,50.4,45.8,83,,231
2024-05-30 09:11:00,1026.80,50.0,46.0,86,0,97,,,,,,
2024-05-30 09:21:00,1026.90,50.0,46.0,86,0,76,,,,,,
2024-05-30 09:41:00,1027.00,50.0,46.0,85,1,69,1027.20,50.2,45.5,83,,237
2024-05-30 09:51:00,1027.10,51.0,47.0,85,0,0,1027.20,50.2,45.5,83,,231
2024-05-30 10:11:00,1027.10,50.0,46.3,86,1,80,,,,,,
2024-05-30 10:21:00,1027.20,50.0,46.3,86,1,87,,,,,,
2024-05-30 10:41:00,1027.30,50.0,46.6,87,0,80,1027.84,49.7,45.5,85,,213
2024-05-30 10:51:00,1027.30,50.0,46.6,87,0,80,1027.84,49.7,45.5,85,,211
2024-05-30 11:11:00,1027.40,50.0,46.9,89,1,84,,,,,,
2024-05-30 11:21:00,1027.40,50.0,46.9,89,0,75,,,,,,
2024-05-30 11:41:00,1027.40,49.0,46.2,89,0,90,1027.91,49.0,45.2,86,,213
2024-05-30 11:51:00,1027.40,49.0,46.2,89,1,84,1027.92,49.0,45.2,86,,211
2024-05-30 12:11:00,1027.40,49.0,46.2,90,0,68,,,,,,
2024-05-30 12:21:00,1027.30,49.0,46.2,90,1,88,,,,,,
2024-05-30 12:41:00,1027.50,49.0,46.5,90,1,93,1028.11,48.4,45.6,89,,212
2024-05-30 12:51:00,1027.60,49.0,46.5,90,1,78,1028.11,48.4,45.6,89,,211
2024-05-30 13:11:00,1027.80,49.0,46.5,91,0,76,,,,,,
2024-05-30 13:21:00,1027.80,49.0,46.5,91,1,81,,,,,,
2024-05-30 13:41:00,1027.90,49.0,46.5,91,1,77,,,,,,
2024-05-30 13:51:00,1028.10,49.0,46.2,90,1,70,,,,,,
2024-05-30 14:11:00,1028.10,50.0,46.9,89,1,77,,,,,,
2024-05-30 14:21:00,1028.10,50.0,46.9,89,2,93,,,,,,
2024-05-30 14:41:00,1028.20,50.0,46.6,88,1,94,,,,,,
2024-05-30 14:51:00,1028.40,50.0,46.3,86,2,90,,,,,,
2024-05-30 15:11:00,1028.60,51.0,47.3,87,2,92,,,,,,
2024-05-30 15:21:00,1028.60,52.0,47.9,85,0,71,,,,,,
2024-05-30 15:41:00,1028.60,52.0,47.6,84,0,62,,,,,,
2024-05-30 15:51:00,1028.80,52.0,47.6,84,1,88,,,,,,
2024-05-30 16:11:00,1028.70,53.0,48.0,83,2,65,,,,,,
2024-05-30 16:21:00,1028.50,54.0,48.3,80,1,92,,,,,,
2024-05-30 16:41:00,1028.60,53.0,47.6,81,1,102,,,,,,
2024-05-30 16:51:00,1028.50,52.0,46.0,79,0,157,,,,,,
2024-05-30 17:11:00,1028.50,52.0,46.0,79,1,237,,,,,,
2024-05-30 17:21:00,1028.40,52.0,46.0,79,2,198,,,,,,
2024-05-30 17:41:00,1028.20,56.0,46.7,70,2,267,,,,,,
2024-05-30 17:51:00,1028.20,55.0,46.9,74,0,313,,,,,,
2024-05-30 18:11:00,1028.10,55.0,46.5,72,2,216,,,,,,
2024-05-30 18:21:00,1028.20,57.0,47.7,71,1,213,,,,,,
2024-05-30 18:41:00,1028.20,57.0,48.1,71,3,319,,,,,,
2024-05-30 18:51:00,1028.10,56.0,47.1,71,0,172,,,,,,
2024-05-30 19:11:00,1028.00,57.0,46.1,66,3,183,,,,,,
2024-05-30 19:21:00,1028.00,58.0,46.7,65,3,235,,,,,,
2024-05-30 19:41:00,1027.90,59.0,46.4,62,2,208,,,,,,
2024-05-30 19:51:00,1027.90,59.0,46.0,62,2,190,,,,,,
2024-05-30 20:11:00,1027.70,60.0,46.5,61,2,195,,,,,,
2024-05-30 20:21:00,1027.70,60.0,46.5,61,2,214,,,,,,
2024-05-30 20:41:00,1027.40,61.0,46.1,57,3,218,,,,,,
2024-05-30 20:51:00,1027.40,62.0,46.6,57,2,240,,,,,,
2024-05-30 21:11:00,1027.30,63.0,45.6,52,3,299,,,,,,
2024-05-30 21:21:00,1027.20,63.0,45.6,52,2,254,,,,,,
2024-05-30 21:41:00,1027.30,62.0,40.4,44,4,249,,,,,,
2024-05-30 21:51:00,1027.20,63.0,43.0,48,3,267,,,,,,
2024-05-30 22:11:00,1027.00,61.0,42.2,49,4,215,,,,,,
2024-05-30 22:21:00,1027.10,62.0,42.1,47,4,207,,,,,,
2024-05-30 22:41:00,1026.90,61.0,42.7,51,5,207,,,,,,
2024-05-30 22:51:00,1026.80,60.0,42.8,53,6,214,,,,,,
2024-05-30 23:11:00,1026.70,60.0,40.8,48,6,217,,,,,,
2024-05-30 23:21:00,1026.80,61.0,42.7,51,1,252,,,,,,
2024-05-30 23:41:00,1026.60,62.0,43.7,50,2,258,,,,,,
2024-05-30 23:51:00,1026.50,61.0,42.7,51,3,210,,,,,,
2024-05-31 00:11:00,1026.30,61.0,43.2,52,2,239,,,,,,
2024-05-31 00:21:00,1026.40,61.0,43.2,52,3,215,,,,,,
2024-05-31 00:41:00,1026.20,61.0,43.8,53,2,220,1026.65,61.5,44.7,53,,212
2024-05-31 00:51:00,1026.10,60.0,42.4,52,4,223,1026.66,61.5,44.7,53,,212
2024-05-31 01:11:00,1026.00,60.0,43.3,53,1,246,,,,,,
2024-05-31 01:21:00,1025.70,59.0,43.3,55,4,219,,,,,,
2024-05-31 01:41:00,1025.70,59.0,42.4,54,2,217,1026.33,61.2,44.6,54,,212
2024-05-31 01:51:00,1025.70,59.0,42.9,55,3,199,1026.34,61.2,44.6,54,,211
2024-05-31 02:11:00,1025.50,59.0,43.3,55,4,219,,,,,,
2024-05-31 02:21:00,1025.50,59.0,42.9,54,2,194,,,,,,
2024-05-31 02:41:00,1025.40,58.0,43.4,58,3,193,1025.81,59.1,44.9,59,,213
2024-05-31 02:51:00,1025.30,58.0,42.0,55,2,212,1025.82,59.1,44.9,59,,211
2024-05-31 03:11:00,1025.30,58.0,43.8,58,1,212,,,,,,
2024-05-31 03:21:00,1025.20,57.0,43.2,59,1,219,,,,,,
2024-05-31 03:41:00,1025.20,57.0,43.8,61,0,213,1025.72,56.3,45.1,66,,212
2024-05-31 03:51:00,1025.10,57.0,43.8,61,1,226,1025.72,56.3,45.1,66,,211
2024-05-31 04:11:00,1025.30,56.0,44.4,64,0,228,,,,,,
2024-05-31 04:21:00,1025.30,56.0,44.4,64,0,286,,,,,,
2024-05-31 04:41:00,1025.40,55.0,44.8,68,0,277,1025.86,53.6,44.8,71,,212
2024-05-31 04:51:00,1025.40,54.0,44.5,70,0,0,1025.85,53.6,44.8,71,,229
2024-05-31 05:11:00,1025.20,54.0,45.2,72,0,265,,,,,,
2024-05-31 05:21:00,1025.30,54.0,45.2,72,0,93,,,,,,
2024-05-31 05:41:00,1025.10,54.0,44.9,71,0,83,1025.19,52.1,44.6,75,,221
2024-05-31 05:51:00,1025.10,53.0,44.3,72,0,99,1025.21,52.2,44.6,75,,213
2024-05-31 06:11:00,1025.00,53.0,44.9,74,0,102,,,,,,
2024-05-31 06:21:00,1024.90,52.0,44.0,73,0,103,,,,,,
2024-05-31 06:41:00,1025.00,52.0,44.4,75,1,88,1024.89,50.1,43.5,78,,237
2024-05-31 06:51:00,1024.90,52.0,44.7,76,1,80,1024.91,50.1,43.5,78,,213
2024-05-31 07:11:00,1024.80,51.0,44.0,77,0,91,,,,,,
2024-05-31 07:21:00,1024.80,51.0,44.0,77,1,71,,,,,,
2024-05-31 07:41:00,1024.70,51.0,44.4,78,1,81,1024.87,49.0,43.5,81,,211
2024-05-31 07:51:00,1024.70,51.0,44.4,78,1,82,1024.87,49.0,43.5,81,,211
2024-05-31 08:11:00,1024.50,50.0,43.8,79,1,87,,,,,,
2024-05-31 08:21:00,1024.50,50.0,44.1,80,1,96,,,,,,
2024-05-31 08:41:00,1024.70,50.0,44.4,81,1,82,1024.86,48.6,43.6,82,,213
2024-05-31 08:51:00,1024.50,50.0,44.4,81,1,82,1024.84,48.6,43.6,82,,212
2024-05-31 09:11:00,1024.50,50.0,44.7,81,1,96,,,,,,
2024-05-31 09:21:00,1024.60,49.0,43.8,82,0,70,,,,,,
2024-05-31 09:41:00,1024.40,49.0,44.1,83,1,95,1024.62,47.3,43.1,85,,213
2024-05-31 09:51:00,1024.40,49.0,44.1,83,1,77,1024.60,47.3,43.1,85,,211
2024-05-31 10:11:00,1024.30,49.0,44.1,82,1,80,,,,,,
2024-05-31 10:21:00,1024.20,48.0,43.1,83,1,80,,,,,,
2024-05-31 10:41:00,1024.20,48.0,43.4,83,0,92,1024.48,46.4,42.5,86,,213
2024-05-31 10:51:00,1024.20,48.0,43.4,83,1,86,1024.48,46.4,42.5,86,,211
2024-05-31 11:11:00,1023.90,47.0,42.7,85,1,96,,,,,,
2024-05-31 11:21:00,1023.90,48.0,43.7,85,1,85,,,,,,
2024-05-31 11:41:00,1023.70,48.0,43.4,83,0,87,1023.98,45.8,42.2,87,,213
2024-05-31 11:51:00,1023.70,47.0,42.7,84,1,99,1024.00,45.8,42.2,87,,212
2024-05-31 12:11:00,1023.60,47.0,43.3,86,1,106,,,,,,
2024-05-31 12:21:00,1023.70,47.0,43.3,86,1,82,,,,,,
2024-05-31 12:41:00,1023.60,47.0,43.3,86,0,110,1024.02,45.8,42.4,87,,212
2024-05-31 12:51:00,1023.60,47.0,43.3,86,0,99,1024.02,45.8,42.4,87,,211
2024-05-31 13:11:00,1023.60,48.0,44.3,87,0,85,,,,,,
2024-05-31 13:21:00,1023.60,48.0,44.0,85,0,73,,,,,,
2024-05-31 13:41:00,1023.60,49.0,43.8,82,0,61,,,,,,
2024-05-31 13:51:00,1023.60,50.0,44.4,80,1,91,,,,,,
2024-05-31 14:11:00,1023.50,51.0,44.7,79,1,96,,,,,,
2024-05-31 14:21:00,1023.40,51.0,44.0,77,2,93,,,,,,
2024-05-31 14:41:00,1023.40,52.0,44.0,73,1,108,,,,,,
2024-05-31 14:51:00,1023.30,53.0,44.6,73,0,57,,,,,,
2024-05-31 15:11:00,1023.40,56.0,44.8,65,1,4,,,,,,
2024-05-31 15:21:00,1023.20,55.0,44.2,66,0,90,,,,,,
2024-05-31 15:41:00,1023.20,55.0,44.2,66,0,73,,,,,,
2024-05-31 15:51:00,1023.10,56.0,45.2,67,0,98,,,,,,
2024-05-31 16:11:00,1022.90,57.0,45.4,64,0,93,,,,,,
2024-05-31 16:21:00,1022.70,56.0,44.8,65,2,197,,,,,,
2024-05-31 16:41:00,1022.50,60.0,46.9,61,2,4,,,,,,
2024-05-31 16:51:00,1022.40,59.0,46.0,62,1,91,,,,,,
2024-05-31 17:11:00,1022.10,61.0,47.5,60,3,314,,,,,,
2024-05-31 17:21:00,1021.90,60.0,47.8,63,3,315,,,,,,
2024-05-31 17:41:00,1021.80,60.0,48.2,65,4,308,,,,,,
2024-05-31 17:51:00,1021.70,61.0,48.3,62,4,329,,,,,,
2024-05-31 18:11:00,1021.70,61.0,50.0,66,3,316,,,,,,
2024-05-31 18:21:00,1021.60,61.0,49.6,66,4,333,,,,,,
2024-05-31 18:41:00,1021.30,62.0,49.3,63,5,329,,,,,,
2024-05-31 18:51:00,1021.30,62.0,50.1,64,4,319,,,,,,
2024-05-31 19:11:00,1021.10,62.0,48.8,62,5,313,,,,,,
2024-05-31 19:21:00,1021.00,62.0,48.8,62,5,305,,,,,,
2024-05-31 19:41:00,1020.70,63.0,48.4,58,4,313,,,,,,
2024-05-31 19:51:00,1020.70,63.0,48.4,58,4,313,,,,,,
2024-05-31 20:11:00,1020.60,64.0,48.9,57,3,315,,,,,,
2024-05-31 20:21:00,1020.40,64.0,48.5,57,2,316,,,,,,
2024-05-31 20:41:00,1020.10,65.0,48.4,54,3,307,,,,,,
2024-05-31 20:51:00,1019.90,63.0,46.1,54,3,294,,,,,,
2024-05-31 21:01:00,1019.90,65.0,47.4,52,6,308,,,,,,
2024-05-31 21:21:00,1019.50,66.0,47.4,51,5,309,,,,,,
2024-05-31 21:41:00,1019.20,66.0,47.4,51,4,324,,,,,,
2024-05-31 21:51:00,1019.00,66.0,46.3,48,4,316,,,,,,
2024-05-31 22:11:00,1018.70,66.0,46.3,48,6,321,,,,,,
2024-05-31 22:21:00,1018.70,67.0,47.2,48,4,323,,,,,,
2024-05-31 22:41:00,1018.50,66.0,46.8,49,4,316,,,,,,
2024-05-31 22:51:00,1018.40,66.0,46.3,48,3,322,,,,,,
2024-05-31 23:11:00,1018.00,66.0,46.8,49,4,312,,,,,,
2024-05-31 23:21:00,1017.80,67.0,46.6,47,4,320,,,,,,
2024-05-31 23:41:00,1017.60,66.0,45.7,47,3,320,,,,,,
2024-05-31 23:51:00,1017.40,66.0,45.7,47,3,325,,,,,,
2024-06-01 00:11:00,1017.10,65.0,45.4,49,3,306,,,,,,
2024-06-01 00:21:00,1017.00,66.0,46.3,48,3,309,,,,,,
2024-06-01 00:41:00,1016.60,66.0,45.8,48,1,335,1016.99,64.4,47.2,53,,212
2024-06-01 00:51:00,1016.40,66.0,46.3,49,1,337,1017.00,64.4,47.2,53,,212
2024-06-01 01:11:00,1016.10,66.0,45.2,46,2,327,,,,,,
2024-06-01 01:21:00,1016.00,65.0,46.9,52,3,329,,,,,,
2024-06-01 01:41:00,1016.00,63.0,47.6,57,4,303,1016.32,61.8,48.1,60,,213
2024-06-01 01:51:00,1015.70,62.0,46.2,56,3,307,1016.33,61.8,48.1,60,,211
2024-06-01 02:11:00,1015.80,62.0,46.1,55,1,327,,,,,,
2024-06-01 02:21:00,1015.70,62.0,45.2,53,1,311,,,,,,
2024-06-01 02:41:00,1015.60,61.0,44.3,54,3,216,1016.07,60.0,47.3,62,,212
2024-06-01 02:51:00,1015.60,61.0,43.8,53,1,223,1016.07,60.0,47.3,62,,212
2024-06-01 03:11:00,1015.50,61.0,43.2,52,0,216,,,,,,
2024-06-01 03:21:00,1015.30,61.0,43.7,52,0,212,,,,,,
2024-06-01 03:41:00,1015.10,60.0,42.4,52,0,0,1015.59,58.7,47.2,65,,231
2024-06-01 03:51:00,1015.10,60.0,43.4,54,1,222,1015.58,58.7,47.2,65,,211
2024-06-01 04:11:00,1015.00,60.0,43.8,54,0,223,,,,,,
2024-06-01 04:21:00,1015.10,60.0,43.3,53,0,213,,,,,,
2024-06-01 04:41:00,1014.90,60.0,43.4,54,0,0,1015.06,57.8,46.7,66,,228
2024-06-01 04:51:00,1014.80,60.0,43.9,55,0,0,1015.06,57.8,46.7,66,,229
2024-06-01 05:11:00,1014.60,60.0,45.2,58,0,317,,,,,,
2024-06-01 05:21:00,1014.50,60.0,46.5,61,1,313,,,,,,
2024-06-01 05:41:00,1014.50,60.0,45.3,58,1,296,1014.66,57.8,46.9,66,,221
2024-06-01 05:51:00,1014.50,59.0,45.3,60,0,224,1014.63,57.8,46.9,66,,213
2024-06-01 06:11:00,1014.30,60.0,46.1,59,0,305,,,,,,
2024-06-01 06:21:00,1014.30,59.0,46.8,64,0,318,,,,,,
2024-06-01 06:41:00,1014.30,59.0,47.0,64,1,316,1014.37,57.4,48.6,72,,211
2024-06-01 06:51:00,1014.30,59.0,46.6,63,1,316,1014.38,57.4,48.6,72,,211
2024-06-01 07:11:00,1014.10,57.0,48.1,71,0,261,,,,,,
2024-06-01 07:21:00,1014.00,57.0,49.9,76,0,308,,,,,,
2024-06-01 07:41:00,1013.70,57.0,51.9,83,0,335,1014.26,55.8,51.8,86,,213
2024-06-01 07:51:00,1013.70,57.0,52.2,84,1,315,1014.26,55.8,51.8,86,,211
2024-06-01 08:11:00,1013.70,57.0,52.5,84,0,335,,,,,,
2024-06-01 08:21:00,1013.60,57.0,52.2,83,1,340,,,,,,
2024-06-01 08:41:00,1013.50,57.0,52.2,84,0,336,1013.87,55.2,52.5,90,,212
2024-06-01 08:51:00,1013.40,57.0,52.5,85,0,0,1013.87,55.2,52.5,90,,230
2024-06-01 09:11:00,1013.50,56.0,52.5,87,0,313,,,,,,
2024-06-01 09:21:00,1013.40,56.0,52.5,87,0,295,,,,,,
2024-06-01 09:41:00,1013.20,56.0,53.1,89,0,0,1013.66,54.8,52.1,90,,231
2024-06-01 09:51:00,1013.30,56.0,52.5,87,0,0,1013.64,54.8,52.1,90,,230
2024-06-01 10:11:00,1013.30,56.0,51.9,85,0,85,,,,,,
2024-06-01 10:21:00,1013.20,55.0,50.9,86,1,90,,,,,,
2024-06-01 10:41:00,1013.40,55.0,51.5,87,0,75,1013.80,54.4,52.0,91,,213
2024-06-01 10:51:00,1013.40,55.0,51.8,88,0,0,1013.79,54.4,52.0,91,,229
2024-06-01 11:11:00,1013.30,55.0,52.1,90,0,73,,,,,,
2024-06-01 11:21:00,1013.40,55.0,52.4,90,0,82,,,,,,
2024-06-01 11:41:00,1013.30,55.0,52.4,90,0,82,1013.70,53.8,51.9,93,,212
2024-06-01 11:51:00,1013.30,55.0,52.7,91,0,81,1013.71,53.8,51.9,93,,211
2024-06-01 12:11:00,1013.40,55.0,52.7,92,0,90,,,,,,
2024-06-01 12:21:00,1013.30,54.0,52.0,92,0,90,,,,,,
2024-06-01 12:41:00,1013.30,54.0,52.0,92,1,94,1013.62,53.0,51.5,94,,212
2024-06-01 12:51:00,1013.30,54.0,52.0,92,0,75,1013.62,53.0,51.5,94,,211
2024-06-01 13:11:00,1013.30,54.0,52.6,95,0,75,,,,,,
2024-06-01 13:21:00,1013.30,53.0,51.3,94,0,76,,,,,,
2024-06-01 13:41:00,1013.40,53.0,51.3,94,0,80,,,,,,
2024-06-01 13:51:00,1013.30,53.0,51.6,94,1,71,,,,,,
2024-06-01 14:11:00,1013.30,53.0,51.6,94,1,89,,,,,,
2024-06-01 14:21:00,1013.30,53.0,51.6,94,1,83,,,,,,
2024-06-01 14:41:00,1013.30,53.0,51.6,94,1,83,,,,,,
2024-06-01 14:51:00,1013.50,53.0,51.9,96,0,90,,,,,,
2024-06-01 15:11:00,1013.50,53.0,51.6,94,1,83,,,,,,
2024-06-01 15:21:00,1013.40,53.0,51.6,94,1,73,,,,,,
2024-06-01 15:41:00,1013.60,53.0,51.6,94,1,99,,,,,,
2024-06-01 15:51:00,1013.60,53.0,51.6,94,2,85,,,,,,
2024-06-01 16:11:00,1013.60,53.0,51.6,94,2,92,,,,,,
2024-06-01 16:21:00,1013.50,53.0,51.6,94,2,101,,,,,,
2024-06-01 16:41:00,1013.40,53.0,51.6,94,1,78,,,,,,
2024-06-01 16:51:00,1013.40,53.0,51.9,96,1,67,,,,,,
2024-06-01 17:11:00,1013.50,53.0,51.6,94,1,92,,,,,,
2024-06-01 17:21:00,1013.60,53.0,51.6,94,1,113,,,,,,
2024-06-01 17:41:00,1013.40,53.0,51.6,94,2,107,,,,,,
2024-06-01 17:51:00,1013.60,53.0,51.3,94,4,99,,,,,,
2024-06-01 18:11:00,1013.50,54.0,52.3,93,2,107,,,,,,
2024-06-01 18:21:00,1013.50,54.0,52.3,93,2,90,,,,,,
2024-06-01 18:41:00,1013.40,54.0,52.3,93,2,98,,,,,,
2024-06-01 18:51:00,1013.40,55.0,53.0,92,1,100,,,,,,
2024-06-01 19:11:00,1013.30,55.0,52.7,92,3,91,,,,,,
2024-06-01 19:21:00,1013.30,56.0,53.4,91,1,100,,,,,,
2024-06-01 19:41:00,1013.20,57.0,53.5,88,2,84,,,,,,
2024-06-01 19:51:00,1013.20,58.0,53.5,84,1,72,,,,,,
2024-06-01 20:11:00,1013.30,57.0,52.5,84,1,113,,,,,,
2024-06-01 20:21:00,1013.30,58.0,53.5,84,2,81,,,,,,
2024-06-01 20:41:00,1013.10,60.0,53.8,80,0,51,,,,,,
2024-06-01 20:51:00,1013.10,60.0,54.1,81,3,102,,,,,,
2024-06-01 21:11:00,1013.00,61.0,54.1,78,2,79,,,,,,
2024-06-01 21:21:00,1012.90,60.0,53.5,78,3,90,,,,,,
2024-06-01 21:41:00,1012.80,61.0,53.4,76,1,98,,,,,,
2024-06-01 21:51:00,1012.80,61.0,54.1,78,2,107,,,,,,
2024-06-01 22:11:00,1012.80,61.0,53.7,76,2,112,,,,,,
2024-06-01 22:21:00,1012.80,61.0,53.0,74,4,96,,,,,,
2024-06-01 22:41:00,1012.70,61.0,52.3,73,2,135,,,,,,
2024-06-01 22:51:00,1012.80,61.0,52.3,73,2,159,,,,,,
2024-06-01 23:11:00,1012.70,61.0,52.3,73,2,108,,,,,,
2024-06-01 23:21:00,1012.60,61.0,52.3,73,2,101,,,,,,
2024-06-01 23:41:00,1012.50,61.0,52.3,73,1,137,,,,,,
2024-06-01 23:51:00,1012.60,61.0,52.3,73,1,69,,,,,,
2024-06-02 00:01:00,1012.50,61.0,52.4,73,2,88,1013.12,58.1,53.1,83,0.8,220
2024-06-02 00:11:00,1012.50,60.0,51.1,72,2,91,1013.12,58.0,53.1,83,0.8,220
2024-06-02 00:21:00,1012.50,60.0,51.4,73,3,98,1013.12,58.0,53.1,83,0.8,220
2024-06-02 00:31:00,1012.50,60.0,51.8,74,4,101,1013.12,58.0,53.1,83,0.8,220
2024-06-02 00:41:00,1012.40,60.0,52.2,75,2,110,1012.78,58.4,53.2,82,1.9,122
2024-06-02 00:51:00,1012.30,60.0,52.2,75,1,167,1012.78,58.4,53.2,82,1.9,122
2024-06-02 01:01:00,1012.40,59.0,51.9,77,1,97,1012.78,58.4,53.2,82,1.9,122
2024-06-02 01:11:00,1012.30,59.0,51.9,77,1,92,1012.78,58.4,53.2,82,1.9,122
2024-06-02 01:21:00,1012.30,59.0,52.2,78,2,101,1012.78,58.4,53.2,82,1.9,122
2024-06-02 01:31:00,1012.40,59.0,51.9,77,2,114,1012.78,58.4,53.2,82,1.9,122
2024-06-02 01:41:00,1012.30,59.0,52.2,78,1,103,1012.54,58.6,52.2,79,3.1,115
2024-06-02 01:51:00,1012.20,59.0,52.2,78,2,116,1012.54,58.6,52.2,79,3.1,115
2024-06-02 02:01:00,1012.30,59.0,52.2,78,3,91,1012.54,58.6,52.2,79,3.1,115
2024-06-02 02:11:00,1012.10,59.0,52.6,79,3,110,1012.54,58.6,52.2,79,3.1,115
2024-06-02 02:21:00,1012.20,59.0,52.6,79,2,88,1012.12,58.6,52.2,79,3.1,115
2024-06-02 02:31:00,1012.10,58.0,51.9,80,2,109,1012.12,58.6,52.2,79,3.1,115
2024-06-02 02:41:00,1012.30,59.0,52.9,80,3,87,1012.49,57.1,52.7,85,2.9,105
2024-06-02 02:51:00,1012.20,58.0,52.2,81,3,103,1012.49,57.1,52.7,85,2.9,105
2024-06-02 03:01:00,1012.20,58.0,52.6,82,3,99,1012.49,57.1,52.7,85,2.9,105
2024-06-02 03:11:00,1012.20,58.0,52.9,83,2,108,1012.49,57.1,52.7,85,2.9,105
2024-06-02 03:21:00,1012.00,58.0,53.5,85,3,101,1012.49,57.1,52.7,85,2.9,105
2024-06-02 03:31:00,1011.90,57.0,52.9,85,4,109,1012.49,57.1,52.7,85,2.9,105
2024-06-02 03:41:00,1011.90,56.0,52.5,87,2,91,1012.38,56.1,52.3,86,4.2,95
2024-06-02 03:51:00,1012.00,56.0,52.5,87,2,98,1012.38,56.1,52.3,86,4.2,95
2024-06-02 04:01:00,1011.90,56.0,52.5,87,2,101,1012.38,56.1,52.3,86,4.2,95
2024-06-02 04:11:00,1011.50,56.0,52.5,87,3,97,1012.38,56.1,52.3,86,4.2,95
2024-06-02 04:21:00,1011.80,56.0,52.5,87,2,109,1012.38,56.1,52.3,86,4.2,95
2024-06-02 04:31:00,1011.80,57.0,53.5,87,2,104,1012.38,56.1,52.3,86,4.2,95
2024-06-02 04:41:00,1011.90,57.0,53.2,86,3,98,1012.05,56.1,52.9,89,4.7,89
2024-06-02 04:51:00,1011.80,57.0,53.2,86,3,93,1012.05,56.1,52.9,89,4.7,89
2024-06-02 05:01:00,1011.70,57.0,53.2,86,1,87,1012.05,56.1,52.9,89,4.7,89
2024-06-02 05:11:00,1011.70,57.0,53.2,86,2,76,1012.05,56.1,52.9,89,4.7,89
2024-06-02 05:21:00,1011.50,57.0,53.2,86,1,76,1011.66,56.1,52.9,89,4.7,89
2024-06-02 05:31:00,1011.40,57.0,53.5,87,2,84,1011.66,56.1,52.9,89,4.7,89
2024-06-02 05:41:00,1011.30,57.0,53.5,87,2,87,1011.55,55.9,52.9,89,3.8,92
2024-06-02 05:51:00,1011.30,57.0,53.8,88,2,87,1011.55,55.9,52.9,89,3.8,92
2024-06-02 06:01:00,1011.20,56.0,52.8,88,2,101,1011.55,55.9,52.9,89,3.8,92
2024-06-02 06:11:00,1011.30,56.0,52.8,88,1,89,1011.55,55.9,52.9,89,3.8,92
2024-06-02 06:21:00,1011.30,56.0,52.8,88,2,86,1011.20,55.9,52.9,89,3.8,92
2024-06-02 06:31:00,1011.20,56.0,53.1,89,2,78,1011.20,55.9,52.9,89,3.8,92
2024-06-02 06:41:00,1011.20,56.0,53.1,89,2,79,1011.15,55.3,53.2,92,3.8,86
2024-06-02 06:51:00,1011.20,56.0,53.4,90,2,82,1011.15,55.3,53.2,92,3.8,86
2024-06-02 07:01:00,1011.20,56.0,53.4,90,1,86,1011.15,55.3,53.2,92,3.8,86
2024-06-02 07:11:00,1011.20,56.0,53.4,90,1,85,1011.15,55.3,53.2,92,3.8,86
2024-06-02 07:21:00,1011.10,56.0,53.7,91,2,76,1011.15,55.3,53.2,92,3.8,86
2024-06-02 07:31:00,1011.00,56.0,53.7,91,2,90,1011.15,55.3,53.2,92,3.8,86
2024-06-02 07:41:00,1011.00,56.0,53.7,91,2,88,1011.03,55.1,53.0,92,2.8,73
2024-06-02 07:51:00,1011.00,56.0,53.7,91,1,84,1011.03,55.1,53.0,92,2.8,73
2024-06-02 08:01:00,1010.90,56.0,53.7,91,1,85,1011.03,55.1,53.0,92,2.8,73
2024-06-02 08:11:00,1010.70,56.0,53.7,91,1,79,1011.03,55.1,53.0,92,2.8,73
2024-06-02 08:21:00,1010.70,56.0,53.7,91,2,89,1010.62,55.1,53.0,92,2.8,73
2024-06-02 08:31:00,1010.50,55.0,52.7,91,1,74,1010.62,55.1,53.0,92,2.8,73
2024-06-02 08:41:00,1010.40,55.0,52.7,91,1,80,1010.47,54.7,52.5,92,3.4,92
2024-06-02 08:51:00,1010.30,55.0,53.0,92,2,86,1010.47,54.7,52.5,92,3.4,92
2024-06-02 09:01:00,1010.10,55.0,53.0,92,2,97,1010.47,54.7,52.5,92,3.4,92
2024-06-02 09:11:00,1010.00,55.0,53.0,92,1,95,1010.47,54.7,52.5,92,3.4,92
2024-06-02 09:21:00,1010.10,55.0,53.0,92,2,94,1010.10,54.7,52.5,92,3.4,92
2024-06-02 09:31:00,1010.00,55.0,53.0,92,2,99,1010.10,54.7,52.5,92,3.4,92
2024-06-02 09:41:00,1010.00,55.0,53.3,93,1,94,1010.35,54.5,52.3,92,2.3,95
2024-06-02 09:51:00,1010.10,55.0,53.3,93,0,99,1010.35,54.5,52.3,92,2.3,95
2024-06-02 10:01:00,1010.10,55.0,53.0,92,1,91,1010.35,54.5,52.3,92,2.3,95
2024-06-02 10:11:00,1010.10,55.0,53.0,92,1,92,1010.35,54.5,52.3,92,2.3,95
2024-06-02 10:21:00,1009.90,55.0,53.0,92,1,81,1010.03,54.5,52.3,92,2.3,95
2024-06-02 10:31:00,1009.90,55.0,53.0,92,0,81,1010.03,54.5,52.3,92,2.3,95
2024-06-02 10:41:00,1009.80,55.0,53.0,92,0,104,1009.86,54.9,52.9,92,3.5,91
2024-06-02 10:51:00,1009.80,55.0,53.0,92,1,94,1009.86,54.9,52.9,92,3.5,91
2024-06-02 11:01:00,1009.60,55.0,53.0,92,1,76,1009.86,54.9,52.9,92,3.5,91
2024-06-02 11:11:00,1009.60,55.0,53.0,92,0,100,1009.86,54.9,52.9,92,3.5,91
2024-06-02 11:21:00,1009.40,55.0,53.0,92,2,93,1009.57,54.9,52.9,92,3.5,91
2024-06-02 11:31:00,1009.30,55.0,53.0,92,1,84,1009.57,54.9,52.9,92,3.5,91
2024-06-02 11:41:00,1009.40,55.0,53.0,92,1,83,1009.31,54.8,52.5,92,4.1,95
2024-06-02 11:51:00,1009.10,55.0,53.0,92,1,84,1009.31,54.8,52.5,92,4.1,95
2024-06-02 12:01:00,1009.00,55.0,53.0,92,1,79,1009.31,54.8,52.5,92,4.1,95
2024-06-02 12:11:00,1008.80,55.0,53.0,92,2,82,1009.31,54.8,52.5,92,4.1,95
2024-06-02 12:21:00,1008.80,55.0,52.7,91,2,87,1009.31,54.8,52.5,92,4.1,95
2024-06-02 12:31:00,1008.80,55.0,52.7,91,1,90,1009.31,54.8,52.5,92,4.1,95
2024-06-02 12:41:00,1008.70,55.0,52.7,91,2,93,1008.94,54.6,52.5,92,2.6,82
2024-06-02 12:51:00,1008.70,55.0,52.7,91,1,90,1008.94,54.6,52.5,92,2.6,82
2024-06-02 13:01:00,1008.60,55.0,52.7,91,2,86,1008.94,54.6,52.5,92,2.6,82
2024-06-02 13:11:00,1008.50,55.0,52.7,91,1,85,1008.94,54.6,52.5,92,2.6,82
2024-06-02 13:21:00,1008.40,55.0,52.7,91,0,82,1008.67,54.6,52.5,92,2.6,82
2024-06-02 13:31:00,1008.20,55.0,53.0,92,1,79,1008.67,54.6,52.5,92,2.6,82
2024-06-02 13:41:00,1008.10,55.0,52.7,91,2,82,1008.44,55.0,52.6,91,4.8,90
2024-06-02 13:51:00,1007.90,55.0,52.4,90,4,90,1008.44,55.0,52.6,91,4.8,90
2024-06-02 14:01:00,1007.80,56.0,52.8,88,5,107,1008.44,55.0,52.6,91,4.8,90
2024-06-02 14:11:00,1008.00,56.0,52.8,88,2,99,1008.44,55.0,52.6,91,4.8,90
2024-06-02 14:21:00,1007.80,56.0,52.5,87,5,92,1008.04,55.0,52.6,91,4.8,90
2024-06-02 14:31:00,1007.70,56.0,52.5,87,5,92,1008.04,55.0,52.6,91,4.8,90
2024-06-02 14:41:00,1007.60,56.0,52.2,86,4,96,,,,,,
2024-06-02 15:11:00,1007.60,56.0,52.5,87,3,106,,,,,,
2024-06-02 15:21:00,1007.50,56.0,52.5,87,3,106,,,,,,
2024-06-02 15:41:00,1007.30,55.0,52.4,90,3,106,,,,,,