"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:41:00,1021.90,47.0,44.5,90,2,148,,,,,,
2024-04-07 16:51:00,1021.90,47.0,44.2,89,0,124,,,,,,
2024-04-07 17:11:00,1022.00,49.0,45.3,86,0,154,,,,,,
2024-04-07 17:21:00,1022.00,49.0,45.0,86,0,128,,,,,,
2024-04-07 17:41:00,1021.80,50.0,44.4,80,1,170,,,,,,
2024-04-07 17:51:00,1021.80,50.0,44.4,80,0,120,,,,,,
2024-04-07 18:11:00,1022.00,50.0,44.1,80,3,112,,,,,,
2024-04-07 18:21:00,1021.90,53.0,45.6,76,1,150,,,,,,
2024-04-07 18:41:00,1022.00,52.0,45.0,77,0,133,,,,,,
2024-04-07 18:51:00,1021.80,50.0,43.8,79,4,118,,,,,,
2024-04-07 19:11:00,1021.80,52.0,45.0,77,5,112,,,,,,
2024-04-07 19:21:00,1021.80,51.0,43.7,75,5,117,,,,,,
2024-04-07 19:41:00,1021.90,52.0,44.7,75,6,118,,,,,,
2024-04-07 19:51:00,1021.80,53.0,44.9,74,5,109,,,,,,
2024-04-07 20:11:00,1021.70,53.0,44.2,72,2,108,,,,,,
2024-04-07 20:21:00,1021.50,52.0,44.3,74,3,111,,,,,,
2024-04-07 20:41:00,1021.50,51.0,43.7,75,4,111,,,,,,
2024-04-07 20:51:00,1021.50,50.0,42.7,76,6,131,,,,,,
2024-04-07 21:11:00,1021.30,52.0,41.8,68,1,117,,,,,,
2024-04-07 21:21:00,1021.30,53.0,41.1,63,1,164,,,,,,
2024-04-07 21:41:00,1021.40,54.0,42.5,64,2,154,,,,,,
2024-04-07 21:51:00,1021.30,53.0,42.7,67,0,126,,,,,,
2024-04-07 22:11:00,1021.20,54.0,43.7,68,0,158,,,,,,
2024-04-07 22:21:00,1021.00,55.0,43.9,65,0,196,,,,,,
2024-04-07 22:41:00,1020.90,53.0,43.5,69,0,127,,,,,,
2024-04-07 22:51:00,1020.90,52.0,43.3,72,1,139,,,,,,
2024-04-07 23:11:00,1021.00,54.0,41.3,62,1,174,,,,,,
2024-04-07 23:21:00,1020.90,55.0,44.2,66,0,172,,,,,,
2024-04-07 23:41:00,1021.00,54.0,42.1,64,0,145,,,,,,
2024-04-07 23:51:00,1021.00,54.0,42.5,64,2,199,,,,,,
2024-04-08 00:11:00,1021.00,53.0,41.1,63,0,218,,,,,,
2024-04-08 00:21:00,1021.00,53.0,41.5,64,0,167,,,,,,
2024-04-08 00:41:00,1021.00,52.0,41.5,67,0,177,1021.11,52.3,39.6,61,,212
2024-04-08 00:51:00,1021.00,53.0,40.4,62,0,171,1021.12,52.4,39.6,61,,212
2024-04-08 01:11:00,1021.00,52.0,39.8,63,0,186,,,,,,
2024-04-08 01:21:00,1020.90,52.0,40.6,64,0,146,,,,,,
2024-04-08 01:41:00,1020.90,52.0,40.3,64,0,155,1021.00,51.3,38.7,62,,211
2024-04-08 01:51:00,1021.00,51.0,39.8,65,0,161,1021.00,51.3,37.7,59,,212
2024-04-08 02:11:00,1020.80,51.0,39.3,64,0,225,,,,,,
2024-04-08 02:21:00,1020.70,50.0,38.3,64,0,213,,,,,,
2024-04-08 02:41:00,1020.90,49.0,38.2,66,0,0,1020.83,49.8,40.6,70,,230
2024-04-08 02:51:00,1020.50,49.0,38.6,67,0,198,1020.82,49.8,34.6,55,,212
2024-04-08 03:11:00,1020.70,49.0,39.6,70,0,203,,,,,,
2024-04-08 03:21:00,1020.70,49.0,39.6,70,0,176,,,,,,
2024-04-08 03:41:00,1020.90,48.0,39.5,72,0,0,1020.97,48.0,40.0,73,,230
2024-04-08 03:51:00,1020.90,48.0,39.8,73,0,0,1020.97,48.0,40.1,73,,231
2024-04-08 04:11:00,1021.00,47.0,39.8,75,0,158,,,,,,
2024-04-08 04:21:00,1021.00,47.0,40.2,77,0,270,,,,,,
2024-04-08 04:41:00,1021.40,47.0,42.4,83,0,0,1021.33,47.2,39.8,75,,230
2024-04-08 04:51:00,1021.30,47.0,41.2,80,0,0,1021.34,47.2,40.0,75,,231
2024-04-08 05:11:00,1021.30,47.0,41.8,81,0,225,,,,,,
2024-04-08 05:21:00,1021.20,46.0,42.0,85,0,45,,,,,,
2024-04-08 05:41:00,1021.20,45.0,42.5,90,0,0,1021.24,45.6,39.2,78,,230
2024-04-08 05:51:00,1021.20,45.0,42.8,91,0,0,1021.25,45.6,39.6,79,,231
2024-04-08 06:11:00,1021.30,44.0,42.4,94,0,360,,,,,,
2024-04-08 06:21:00,1021.40,44.0,42.7,94,0,315,,,,,,
2024-04-08 06:41:00,1021.40,44.0,42.6,94,0,0,1021.31,44.2,38.8,81,,230
2024-04-08 06:51:00,1021.40,43.0,41.9,95,0,0,1021.33,44.2,39.0,81,,231
2024-04-08 07:11:00,1021.30,43.0,41.9,96,0,23,,,,,,
2024-04-08 07:21:00,1021.50,43.0,41.9,96,0,338,,,,,,
2024-04-08 07:41:00,1021.70,43.0,41.9,95,0,0,1021.55,43.7,38.2,80,,229
2024-04-08 07:51:00,1021.50,43.0,41.9,95,0,0,1021.52,43.7,38.2,80,,231
2024-04-08 08:11:00,1021.50,42.0,40.9,95,0,315,,,,,,
2024-04-08 08:21:00,1021.40,42.0,40.9,95,0,113,,,,,,
2024-04-08 08:41:00,1021.50,43.0,41.9,95,0,0,1021.40,43.5,37.9,80,,229
2024-04-08 08:51:00,1021.40,43.0,41.9,95,0,0,1021.40,43.5,38.0,80,,231
2024-04-08 09:11:00,1021.40,43.0,41.9,96,0,23,,,,,,
2024-04-08 09:21:00,1021.20,43.0,41.9,96,0,338,,,,,,
2024-04-08 09:41:00,1020.90,43.0,41.9,95,0,0,1020.92,43.4,37.6,79,,229
2024-04-08 09:51:00,1020.90,43.0,41.9,95,0,0,1020.95,43.4,37.8,80,,231
2024-04-08 10:11:00,1021.00,43.0,41.9,96,0,23,,,,,,
2024-04-08 10:21:00,1021.00,43.0,41.9,96,0,68,,,,,,
2024-04-08 10:41:00,1020.80,43.0,41.6,94,0,0,1020.87,44.3,38.7,80,,230
2024-04-08 10:51:00,1020.80,43.0,41.6,94,0,0,1020.86,44.3,38.9,81,,231
2024-04-08 11:11:00,1020.90,43.0,41.1,93,0,60,,,,,,
2024-04-08 11:21:00,1020.80,43.0,40.6,91,0,19,,,,,,
2024-04-08 11:41:00,1021.00,43.0,41.4,93,0,0,1020.84,44.5,39.5,82,,230
2024-04-08 11:51:00,1020.80,43.0,41.6,94,0,0,1020.84,44.5,39.9,83,,231
2024-04-08 12:11:00,1020.90,43.0,41.9,96,0,23,,,,,,
2024-04-08 12:21:00,1020.90,43.0,41.9,96,0,68,,,,,,
2024-04-08 12:41:00,1020.80,43.0,41.9,95,0,0,1020.65,43.8,39.6,85,,230
2024-04-08 12:51:00,1020.70,43.0,41.9,95,0,0,1020.64,43.8,39.8,85,,231
2024-04-08 13:11:00,1020.50,42.0,40.9,95,0,23,,,,,,
2024-04-08 13:21:00,1020.40,42.0,40.9,95,0,23,,,,,,
2024-04-08 13:41:00,1020.40,42.0,40.9,95,0,23,,,,,,
2024-04-08 13:51:00,1020.40,42.0,40.9,95,0,315,,,,,,
2024-04-08 14:11:00,1020.40,41.0,40.0,96,0,50,,,,,,
2024-04-08 14:21:00,1020.30,41.0,40.0,96,0,23,,,,,,
2024-04-08 14:41:00,1020.40,41.0,40.0,96,0,298,,,,,,
2024-04-08 14:51:00,1020.40,41.0,40.0,96,0,23,,,,,,
2024-04-08 15:11:00,1020.30,42.0,40.9,95,0,338,,,,,,
2024-04-08 15:21:00,1020.30,42.0,40.9,95,0,68,,,,,,
2024-04-08 15:41:00,1020.30,42.0,40.9,95,0,113,,,,,,
2024-04-08 15:51:00,1020.30,42.0,40.9,95,0,45,,,,,,
2024-04-08 16:11:00,1020.00,42.0,40.9,95,0,45,,,,,,
2024-04-08 16:21:00,1020.00,42.0,40.9,95,0,113,,,,,,
2024-04-08 16:41:00,1020.00,42.0,40.9,95,0,23,,,,,,
2024-04-08 16:51:00,1020.00,42.0,40.9,95,0,45,,,,,,
2024-04-08 17:11:00,1020.00,43.0,41.9,96,0,335,,,,,,
2024-04-08 17:21:00,1019.90,42.0,40.9,95,0,338,,,,,,
2024-04-08 17:41:00,1019.80,42.0,40.9,95,0,65,,,,,,
2024-04-08 17:51:00,1019.50,42.0,40.9,95,0,45,,,,,,
2024-04-08 18:11:00,1019.50,42.0,40.9,95,0,30,,,,,,
2024-04-08 18:21:00,1019.50,42.0,40.9,95,0,65,,,,,,
2024-04-08 18:41:00,1019.30,42.0,40.9,95,0,23,,,,,,
2024-04-08 18:51:00,1019.20,42.0,40.9,95,0,331,,,,,,
2024-04-08 19:11:00,1019.00,42.0,40.9,95,0,68,,,,,,
2024-04-08 19:21:00,1018.90,42.0,40.9,95,0,6,,,,,,
2024-04-08 19:41:00,1018.50,42.0,40.9,95,0,315,,,,,,
2024-04-08 19:51:00,1018.30,42.0,40.9,95,1,1,,,,,,
2024-04-08 20:11:00,1018.30,43.0,41.9,96,0,39,,,,,,
2024-04-08 20:21:00,1018.40,42.0,40.9,95,0,45,,,,,,
2024-04-08 20:41:00,1018.20,42.0,40.9,95,0,10,,,,,,
2024-04-08 20:51:00,1018.20,42.0,40.9,95,0,37,,,,,,
2024-04-08 21:11:00,1018.00,42.0,40.9,95,0,346,,,,,,
2024-04-08 21:21:00,1018.00,42.0,40.9,95,1,43,,,,,,
2024-04-08 21:41:00,1017.70,42.0,40.9,95,1,348,,,,,,
2024-04-08 21:51:00,1017.50,42.0,40.9,95,1,8,,,,,,
2024-04-08 22:11:00,1017.40,42.0,40.9,95,1,58,,,,,,
2024-04-08 22:21:00,1017.30,42.0,40.9,95,0,29,,,,,,
2024-04-08 22:41:00,1017.00,42.0,40.9,95,0,43,,,,,,
2024-04-08 22:51:00,1016.90,42.0,40.9,95,0,357,,,,,,
2024-04-08 23:11:00,1016.80,42.0,40.9,95,0,12,,,,,,
2024-04-08 23:21:00,1016.50,42.0,40.9,95,0,337,,,,,,
2024-04-08 23:41:00,1016.30,42.0,40.9,95,0,330,,,,,,
2024-04-08 23:51:00,1016.40,42.0,40.9,95,0,331,,,,,,
2024-04-09 00:11:00,1016.30,42.0,40.9,95,0,90,,,,,,
2024-04-09 00:21:00,1016.20,42.0,40.9,95,1,338,,,,,,
2024-04-09 00:41:00,1016.00,41.0,39.9,95,1,359,1015.84,45.7,41.8,86,,212
2024-04-09 00:51:00,1016.00,41.0,39.9,95,3,358,1015.84,45.7,41.8,86,,213
2024-04-09 01:11:00,1015.80,41.0,40.0,96,1,58,,,,,,
2024-04-09 01:21:00,1015.90,41.0,40.0,96,1,355,,,,,,
2024-04-09 01:41:00,1015.50,41.0,39.9,95,0,0,1015.36,46.4,42.3,85,,230
2024-04-09 01:51:00,1015.50,41.0,39.9,95,0,0,1015.35,46.4,42.3,85,,231
2024-04-09 02:11:00,1015.30,41.0,40.0,96,1,344,,,,,,
2024-04-09 02:21:00,1015.20,41.0,40.0,96,0,337,,,,,,
2024-04-09 02:41:00,1015.00,41.0,39.9,95,2,343,1014.96,46.6,42.7,86,,212
2024-04-09 02:51:00,1015.00,41.0,39.9,95,0,281,1014.95,46.6,42.7,86,,213
2024-04-09 03:11:00,1014.90,41.0,40.0,96,2,334,,,,,,
2024-04-09 03:21:00,1015.00,42.0,40.9,95,0,292,,,,,,
2024-04-09 03:41:00,1015.00,42.0,40.9,95,1,32,1014.97,47.2,43.6,87,,212
2024-04-09 03:51:00,1015.00,42.0,40.9,95,2,44,1015.00,47.2,44.2,89,,213
2024-04-09 04:11:00,1015.00,42.0,40.9,95,1,8,,,,,,
2024-04-09 04:21:00,1015.00,42.0,40.9,95,1,357,,,,,,
2024-04-09 04:41:00,1015.00,42.0,40.9,95,0,0,1015.03,47.6,44.8,90,,230
2024-04-09 04:51:00,1015.00,43.0,41.9,95,0,0,1015.03,47.6,44.9,90,,231
2024-04-09 05:11:00,1014.80,44.0,42.9,95,0,45,,,,,,
2024-04-09 05:21:00,1014.70,46.0,44.9,95,0,90,,,,,,
2024-04-09 05:41:00,1014.90,47.0,45.9,95,0,0,1014.99,48.2,45.5,90,,230
2024-04-09 05:51:00,1014.90,47.0,45.9,95,0,0,1015.00,48.2,46.1,92,,231
2024-04-09 06:11:00,1014.90,46.0,44.9,95,0,338,,,,,,
2024-04-09 06:21:00,1014.90,45.0,43.9,96,0,346,,,,,,
2024-04-09 06:41:00,1015.00,45.0,43.9,95,0,0,1015.28,48.3,45.7,90,,230
2024-04-09 06:51:00,1015.30,45.0,43.9,95,0,0,1015.25,48.3,46.5,93,,231
2024-04-09 07:11:00,1015.40,45.0,43.9,96,0,23,,,,,,
2024-04-09 07:21:00,1015.50,44.0,42.9,95,0,293,,,,,,
2024-04-09 07:41:00,1015.80,44.0,42.9,95,0,0,1015.90,48.1,45.1,89,,229
2024-04-09 07:51:00,1016.00,44.0,42.9,95,0,0,1015.88,48.1,45.1,89,,231
2024-04-09 08:11:00,1016.00,44.0,42.9,95,0,338,,,,,,
2024-04-09 08:21:00,1016.00,44.0,42.9,95,0,338,,,,,,
2024-04-09 08:41:00,1016.20,43.0,41.9,95,0,0,1016.16,46.7,44.7,92,,230
2024-04-09 08:51:00,1016.20,43.0,41.9,95,0,318,1016.15,46.7,44.7,92,,213
2024-04-09 09:11:00,1016.30,43.0,41.9,96,0,113,,,,,,
2024-04-09 09:21:00,1016.40,43.0,41.9,96,0,338,,,,,,
2024-04-09 09:41:00,1016.50,43.0,41.9,95,0,0,1016.50,46.1,43.9,91,,229
2024-04-09 09:51:00,1016.50,43.0,41.9,95,1,359,1016.47,46.1,43.9,91,,213
2024-04-09 10:11:00,1016.50,43.0,41.9,96,0,16,,,,,,
2024-04-09 10:21:00,1016.70,43.0,41.9,96,0,315,,,,,,
2024-04-09 10:41:00,1017.00,43.0,41.9,95,0,0,1016.97,46.2,43.7,91,,230
2024-04-09 10:51:00,1017.00,43.0,41.9,95,0,0,1017.00,46.2,43.7,91,,231
2024-04-09 11:11:00,1017.20,43.0,41.9,96,0,338,,,,,,
2024-04-09 11:21:00,1017.30,43.0,41.9,96,0,23,,,,,,
2024-04-09 11:41:00,1017.50,43.0,41.9,95,0,0,1017.60,46.7,43.3,88,,230
2024-04-09 11:51:00,1017.90,42.0,40.9,95,0,0,1017.62,46.7,43.3,88,,231
2024-04-09 12:11:00,1017.90,42.0,40.9,95,0,293,,,,,,
2024-04-09 12:21:00,1018.00,42.0,40.9,95,0,293,,,,,,
2024-04-09 12:41:00,1018.20,42.0,40.9,95,0,0,1018.18,46.0,42.6,87,,230
2024-04-09 12:51:00,1018.40,42.0,40.9,95,0,0,1018.18,46.0,42.6,87,,231
2024-04-09 13:11:00,1018.40,43.0,41.9,96,0,135,,,,,,
2024-04-09 13:21:00,1018.50,44.0,42.9,95,0,203,,,,,,
2024-04-09 13:41:00,1018.90,44.0,42.9,95,0,180,,,,,,
2024-04-09 13:51:00,1019.00,44.0,42.9,95,0,225,,,,,,
2024-04-09 14:11:00,1019.30,45.0,43.9,96,0,180,,,,,,
2024-04-09 14:21:00,1019.40,45.0,43.9,96,0,180,,,,,,
2024-04-09 14:41:00,1019.90,45.0,43.9,96,0,203,,,,,,
2024-04-09 14:51:00,1019.90,45.0,43.9,96,0,203,,,,,,
2024-04-09 15:11:00,1020.30,48.0,46.1,92,0,236,,,,,,
2024-04-09 15:21:00,1020.30,50.0,46.6,88,0,248,,,,,,
2024-04-09 15:41:00,1020.50,50.0,45.0,82,1,232,,,,,,
2024-04-09 15:51:00,1020.90,50.0,44.1,80,1,242,,,,,,
2024-04-09 16:11:00,1021.00,52.0,45.0,77,2,206,,,,,,
2024-04-09 16:21:00,1021.20,54.0,46.3,75,0,208,,,,,,
2024-04-09 16:41:00,1021.50,53.0,45.3,74,1,215,,,,,,
2024-04-09 16:51:00,1021.50,54.0,45.9,73,0,232,,,,,,
2024-04-09 17:11:00,1021.90,55.0,45.4,70,1,198,,,,,,
2024-04-09 17:21:00,1021.90,54.0,45.2,72,0,195,,,,,,
2024-04-09 17:41:00,1022.40,52.0,44.0,73,1,248,,,,,,
2024-04-09 17:51:00,1022.50,53.0,44.6,73,0,270,,,,,,
2024-04-09 18:11:00,1022.50,56.0,45.6,68,0,216,,,,,,
2024-04-09 18:21:00,1022.80,56.0,44.8,65,1,211,,,,,,
2024-04-09 18:41:00,1023.00,55.0,41.4,59,2,205,,,,,,
2024-04-09 18:51:00,1023.00,55.0,41.8,61,4,243,,,,,,
2024-04-09 19:21:00,1023.00,56.0,40.5,56,3,238,,,,,,
2024-04-09 19:41:00,1023.40,57.0,40.5,54,1,233,,,,,,
2024-04-09 19:51:00,1023.50,57.0,41.0,54,0,267,,,,,,
2024-04-09 20:11:00,1023.40,56.0,39.1,52,5,225,,,,,,
2024-04-09 20:21:00,1023.50,56.0,39.1,52,4,242,,,,,,
2024-04-09 20:41:00,1023.70,56.0,40.1,54,5,235,,,,,,
2024-04-09 20:51:00,1023.80,57.0,40.0,53,2,218,,,,,,
2024-04-09 21:11:00,1024.00,56.0,40.1,54,6,243,,,,,,
2024-04-09 21:21:00,1024.10,56.0,41.0,56,5,225,,,,,,
2024-04-09 21:41:00,1024.10,56.0,39.6,53,5,232,,,,,,
2024-04-09 21:51:00,1024.30,57.0,39.5,52,2,266,,,,,,
2024-04-09 22:11:00,1024.30,58.0,38.4,47,2,248,,,,,,
2024-04-09 22:21:00,1024.30,58.0,37.9,46,2,244,,,,,,
2024-04-09 22:41:00,1024.40,57.0,35.9,44,4,222,,,,,,
2024-04-09 22:51:00,1024.30,56.0,35.5,45,2,230,,,,,,
2024-04-09 23:11:00,1024.50,57.0,34.1,42,0,219,,,,,,
2024-04-09 23:21:00,1024.30,59.0,35.3,40,0,229,,,,,,
2024-04-09 23:41:00,1024.30,58.0,33.8,40,1,227,,,,,,
2024-04-09 23:51:00,1024.50,57.0,32.9,39,2,228,,,,,,
2024-04-10 00:11:00,1024.50,58.0,33.8,40,0,214,,,,,,
2024-04-10 00:21:00,1024.40,57.0,33.5,41,2,221,,,,,,
2024-04-10 00:41:00,1024.40,57.0,34.6,42,0,0,1024.28,54.2,37.5,53,,230
2024-04-10 00:51:00,1024.40,57.0,32.7,39,0,262,1024.27,54.2,37.5,53,,213
2024-04-10 01:11:00,1024.20,58.0,35.6,42,0,223,,,,,,
2024-04-10 01:21:00,1024.40,57.0,35.3,43,0,270,,,,,,
2024-04-10 01:41:00,1024.50,55.0,35.1,46,0,0,1024.49,54.0,37.6,53,,230
2024-04-10 01:51:00,1024.80,55.0,35.1,46,0,0,1024.48,53.4,37.6,55,,231
2024-04-10 02:11:00,1024.90,54.0,35.3,49,1,212,,,,,,
2024-04-10 02:21:00,1024.80,53.0,34.9,49,0,216,,,,,,
2024-04-10 02:41:00,1024.90,52.0,34.9,51,1,216,1024.94,50.1,37.8,62,,212
2024-04-10 02:51:00,1025.00,51.0,34.5,53,0,0,1024.94,50.1,37.8,62,,231
2024-04-10 03:11:00,1025.20,50.0,34.0,54,0,270,,,,,,
2024-04-10 03:21:00,1025.30,50.0,39.1,65,0,225,,,,,,
2024-04-10 03:41:00,1025.90,48.0,40.5,75,0,0,1025.85,47.4,36.2,65,,229
2024-04-10 03:51:00,1026.10,47.0,40.2,77,0,0,1025.84,47.4,35.8,63,,231
2024-04-10 04:11:00,1026.10,47.0,40.8,78,0,315,,,,,,
2024-04-10 04:21:00,1026.20,46.0,40.2,79,0,45,,,,,,
2024-04-10 04:41:00,1026.40,45.0,40.1,82,0,0,1026.26,45.0,35.2,68,,230
2024-04-10 04:51:00,1026.50,45.0,40.5,83,0,0,1026.24,45.0,34.8,67,,231
2024-04-10 05:11:00,1026.60,44.0,39.8,84,0,180,,,,,,
2024-04-10 05:21:00,1026.50,44.0,39.5,83,0,328,,,,,,
2024-04-10 05:41:00,1026.50,44.0,39.5,83,0,336,1026.41,43.5,34.1,69,,212
2024-04-10 05:51:00,1026.60,44.0,39.5,83,0,0,1026.41,43.5,33.7,68,,231
2024-04-10 06:11:00,1026.70,43.0,39.1,85,0,0,,,,,,
2024-04-10 06:21:00,1026.80,43.0,39.1,85,0,15,,,,,,
2024-04-10 06:41:00,1026.80,43.0,39.1,85,0,0,1026.67,42.5,37.4,81,,230
2024-04-10 06:51:00,1026.90,42.0,38.4,86,0,0,1026.66,42.5,31.9,65,,231
2024-04-10 07:11:00,1026.90,42.0,38.7,88,0,23,,,,,,
2024-04-10 07:21:00,1027.10,42.0,39.3,89,0,19,,,,,,
2024-04-10 07:41:00,1027.10,41.0,38.8,91,0,0,1026.88,41.8,37.0,82,,230
2024-04-10 07:51:00,1027.10,41.0,39.1,92,0,0,1026.90,41.8,37.0,82,,231
2024-04-10 08:11:00,1027.20,41.0,39.1,92,0,360,,,,,,
2024-04-10 08:21:00,1027.30,41.0,39.1,92,0,338,,,,,,
2024-04-10 08:41:00,1027.30,40.0,38.1,92,0,0,1027.10,41.1,36.6,84,,229
2024-04-10 08:51:00,1027.40,40.0,38.4,93,0,0,1027.09,41.1,36.6,84,,231
2024-04-10 09:11:00,1027.40,40.0,39.0,95,0,23,,,,,,
2024-04-10 09:21:00,1027.40,40.0,39.0,95,0,23,,,,,,
2024-04-10 09:41:00,1027.40,40.0,38.9,95,0,25,1027.17,40.3,36.6,86,,212
2024-04-10 09:51:00,1027.40,40.0,38.9,95,0,0,1027.15,40.3,36.6,86,,231
2024-04-10 10:11:00,1027.60,40.0,39.0,95,0,34,,,,,,
2024-04-10 10:21:00,1027.50,40.0,39.0,95,0,360,,,,,,
2024-04-10 10:41:00,1027.70,40.0,38.9,95,0,0,1027.48,39.8,36.0,86,,230
2024-04-10 10:51:00,1027.90,40.0,38.9,95,0,0,1027.49,39.8,36.0,86,,231
2024-04-10 11:11:00,1027.80,39.0,38.0,96,0,23,,,,,,
2024-04-10 11:21:00,1027.80,39.0,38.0,96,0,338,,,,,,
2024-04-10 11:41:00,1027.80,39.0,37.9,95,0,0,1027.28,40.0,36.2,86,,230
2024-04-10 11:51:00,1027.50,39.0,37.9,95,0,0,1027.24,39.5,36.2,87,,231
2024-04-10 12:11:00,1027.70,38.0,37.0,95,0,45,,,,,,
2024-04-10 12:21:00,1027.70,38.0,37.0,95,0,45,,,,,,
2024-04-10 12:41:00,1027.70,38.0,36.9,95,0,0,1027.22,38.9,35.3,86,,230
2024-04-10 12:51:00,1027.50,38.0,36.9,95,0,0,1027.24,38.9,35.6,88,,231
2024-04-10 13:11:00,1027.60,38.0,37.0,95,0,1,,,,,,
2024-04-10 13:21:00,1027.70,38.0,37.0,95,0,23,,,,,,
2024-04-10 13:41:00,1027.60,38.0,36.7,95,0,23,,,,,,
2024-04-10 13:51:00,1027.70,39.0,37.1,92,0,21,,,,,,
2024-04-10 14:11:00,1027.60,40.0,37.9,92,0,71,,,,,,
2024-04-10 14:21:00,1027.60,40.0,38.1,92,0,45,,,,,,
2024-04-10 14:41:00,1027.60,45.0,40.8,85,0,270,,,,,,
2024-04-10 14:51:00,1027.50,45.0,40.5,83,0,68,,,,,,
2024-04-10 15:11:00,1027.40,44.0,39.5,83,0,23,,,,,,
2024-04-10 15:21:00,1027.50,45.0,39.8,81,0,315,,,,,,
2024-04-10 15:41:00,1027.70,49.0,40.0,70,0,360,,,,,,
2024-04-10 15:51:00,1027.50,49.0,39.6,70,0,292,,,,,,
2024-04-10 16:11:00,1027.40,52.0,41.0,66,0,45,,,,,,
2024-04-10 16:21:00,1027.40,52.0,41.0,66,0,337,,,,,,
2024-04-10 16:41:00,1027.30,52.0,41.0,66,0,338,,,,,,
2024-04-10 16:51:00,1027.20,54.0,42.1,64,0,338,,,,,,
2024-04-10 17:11:00,1027.30,60.0,42.8,53,0,225,,,,,,
2024-04-10 17:21:00,1027.20,62.0,42.6,49,0,113,,,,,,
2024-04-10 17:41:00,1027.00,63.0,41.9,45,0,180,,,,,,
2024-04-10 17:51:00,1026.90,60.0,40.2,47,0,247,,,,,,
2024-04-10 18:11:00,1026.80,59.0,41.4,52,0,315,,,,,,
2024-04-10 18:21:00,1026.70,56.0,41.0,56,0,315,,,,,,
2024-04-10 18:41:00,1026.70,57.0,41.0,54,2,291,,,,,,
2024-04-10 18:51:00,1026.60,58.0,41.9,54,2,299,,,,,,
2024-04-10 19:11:00,1026.60,58.0,41.9,54,2,313,,,,,,
2024-04-10 19:21:00,1026.50,61.0,42.2,49,0,306,,,,,,
2024-04-10 19:41:00,1026.30,61.0,42.2,49,0,247,,,,,,
2024-04-10 19:51:00,1026.30,60.0,42.8,53,1,279,,,,,,
2024-04-10 20:11:00,1026.20,63.0,43.5,48,1,269,,,,,,
2024-04-10 20:21:00,1026.10,62.0,42.6,49,2,260,,,,,,
2024-04-10 20:41:00,1025.80,60.0,43.3,53,1,288,,,,,,
2024-04-10 20:51:00,1025.80,62.0,44.2,52,0,239,,,,,,
2024-04-10 21:11:00,1025.70,59.0,43.3,55,1,284,,,,,,
2024-04-10 21:21:00,1025.70,58.0,42.9,56,2,299,,,,,,
2024-04-10 21:41:00,1025.50,57.0,42.8,58,1,297,,,,,,
2024-04-10 21:51:00,1025.30,56.0,41.9,59,4,286,,,,,,
2024-04-10 22:11:00,1025.10,58.0,42.4,55,3,329,,,,,,
2024-04-10 22:21:00,1025.00,58.0,41.9,54,1,304,,,,,,
2024-04-10 22:41:00,1024.70,58.0,41.9,54,3,321,,,,,,
2024-04-10 22:51:00,1024.60,57.0,40.5,54,0,283,,,,,,
2024-04-10 23:11:00,1024.50,56.0,38.6,51,1,293,,,,,,
2024-04-10 23:21:00,1024.50,56.0,38.6,51,1,342,,,,,,
2024-04-10 23:41:00,1024.40,56.0,38.1,51,0,270,,,,,,
2024-04-10 23:51:00,1024.20,56.0,37.6,49,0,334,,,,,,
2024-04-11 00:11:00,1024.20,55.0,36.7,49,0,307,,,,,,
2024-04-11 00:21:00,1024.00,55.0,36.2,48,0,283,,,,,,
2024-04-11 00:41:00,1023.70,55.0,36.7,49,0,0,1023.63,55.3,37.9,51,,230
2024-04-11 00:51:00,1023.70,54.0,35.8,49,0,0,1023.62,55.3,37.9,51,,231
2024-04-11 01:11:00,1023.50,54.0,38.2,54,0,270,,,,,,
2024-04-11 01:21:00,1023.40,54.0,39.1,56,0,248,,,,,,
2024-04-11 01:41:00,1022.90,54.0,35.2,48,0,291,1022.66,54.6,38.8,55,,212
2024-04-11 01:51:00,1022.50,54.0,34.7,47,0,0,1022.65,54.6,38.8,55,,231
2024-04-11 02:11:00,1022.50,54.0,35.8,49,0,270,,,,,,
2024-04-11 02:21:00,1022.30,54.0,36.8,52,0,180,,,,,,
2024-04-11 02:41:00,1022.00,53.0,35.9,51,0,0,1021.70,52.8,38.1,57,,230
2024-04-11 02:51:00,1021.50,52.0,35.4,53,0,0,1021.74,52.8,38.1,57,,231
2024-04-11 03:11:00,1021.50,52.0,35.9,54,0,315,,,,,,
2024-04-11 03:21:00,1021.50,52.0,35.4,52,0,315,,,,,,
2024-04-11 03:41:00,1021.70,51.0,35.0,54,0,0,1021.63,51.8,37.7,58,,230
2024-04-11 03:51:00,1021.70,51.0,35.4,55,0,0,1021.64,51.8,37.7,58,,231
2024-04-11 04:11:00,1021.70,50.0,34.9,56,0,338,,,,,,
2024-04-11 04:21:00,1021.50,50.0,35.4,56,0,283,,,,,,
2024-04-11 04:41:00,1021.50,50.0,37.2,61,0,0,1021.23,49.8,37.6,62,,231
2024-04-11 04:51:00,1021.30,49.0,37.5,64,0,0,1021.26,49.8,37.6,62,,231
2024-04-11 05:11:00,1021.00,47.0,37.0,67,0,113,,,,,,
2024-04-11 05:21:00,1021.00,47.0,37.4,68,0,293,,,,,,
2024-04-11 05:41:00,1020.70,48.0,39.5,72,0,0,1020.70,48.2,37.2,65,,230
2024-04-11 05:51:00,1020.80,48.0,39.8,73,0,0,1020.71,48.2,37.2,65,,231
2024-04-11 06:11:00,1020.50,48.0,40.5,75,0,45,,,,,,
2024-04-11 06:21:00,1020.40,48.0,40.5,75,0,45,,,,,,
2024-04-11 06:41:00,1020.20,48.0,40.5,75,0,4,1019.94,48.2,38.3,68,,211
2024-04-11 06:51:00,1020.00,48.0,41.2,77,0,0,1019.93,48.2,38.3,68,,231
2024-04-11 07:11:00,1019.90,47.0,40.2,77,0,360,,,,,,
2024-04-11 07:21:00,1019.70,47.0,39.8,75,0,360,,,,,,
2024-04-11 07:41:00,1019.30,47.0,39.9,76,0,0,1019.18,48.0,38.4,69,,230
2024-04-11 07:51:00,1019.30,47.0,39.9,76,0,359,1019.16,48.0,38.4,69,,213
2024-04-11 08:11:00,1019.00,47.0,40.8,78,0,315,,,,,,
2024-04-11 08:21:00,1019.00,47.0,41.1,79,0,27,,,,,,
2024-04-11 08:41:00,1018.80,46.0,40.8,82,0,0,1018.63,47.0,37.8,70,,230
2024-04-11 08:51:00,1018.80,46.0,40.8,82,0,0,1018.63,47.0,37.8,70,,231
2024-04-11 09:11:00,1018.50,46.0,40.5,80,0,90,,,,,,
2024-04-11 09:21:00,1018.40,46.0,40.2,79,0,48,,,,,,
2024-04-11 09:41:00,1018.00,46.0,40.2,80,0,0,1018.07,46.5,37.6,70,,230
2024-04-11 09:51:00,1018.00,46.0,40.2,80,0,0,1018.07,46.5,37.6,70,,231
2024-04-11 10:11:00,1018.00,46.0,40.5,80,0,342,,,,,,
2024-04-11 10:21:00,1017.90,46.0,40.5,80,0,23,,,,,,
2024-04-11 10:41:00,1017.80,46.0,41.1,82,0,0,1017.60,46.2,37.7,72,,230
2024-04-11 10:51:00,1017.70,46.0,41.4,83,0,0,1017.60,46.2,37.5,71,,231
2024-04-11 11:11:00,1017.70,46.0,41.1,82,0,65,,,,,,
2024-04-11 11:21:00,1017.50,46.0,41.1,82,0,12,,,,,,
2024-04-11 11:41:00,1017.40,46.0,41.4,83,0,0,1017.19,46.2,37.4,71,,229
2024-04-11 11:51:00,1017.30,46.0,41.4,83,0,0,1017.18,46.2,37.3,71,,231
2024-04-11 12:11:00,1017.20,46.0,41.8,85,0,51,,,,,,
2024-04-11 12:21:00,1017.00,45.0,40.8,85,0,45,,,,,,
2024-04-11 12:41:00,1017.00,45.0,40.5,83,0,0,1016.71,46.3,37.2,70,,230
2024-04-11 12:51:00,1016.80,45.0,39.8,81,0,0,1016.73,46.3,36.9,69,,231
2024-04-11 13:11:00,1016.50,46.0,41.1,82,0,319,,,,,,
2024-04-11 13:21:00,1016.50,46.0,41.1,82,0,331,,,,,,
2024-04-11 13:41:00,1016.50,46.0,40.5,80,0,113,,,,,,
2024-04-11 13:51:00,1016.40,46.0,40.5,80,0,270,,,,,,
2024-04-11 14:11:00,1015.80,46.0,40.2,79,1,336,,,,,,
2024-04-11 14:21:00,1016.00,47.0,40.8,78,0,135,,,,,,
2024-04-11 14:41:00,1016.00,47.0,39.5,74,0,45,,,,,,
2024-04-11 14:51:00,1015.50,48.0,40.5,75,0,5,,,,,,
2024-04-11 15:11:00,1015.50,49.0,41.1,74,0,107,,,,,,
2024-04-11 15:21:00,1015.70,49.0,40.7,73,2,95,,,,,,
2024-04-11 15:41:00,1015.40,50.0,40.6,70,0,45,,,,,,
2024-04-11 15:51:00,1015.40,50.0,40.2,69,0,350,,,,,,
2024-04-11 16:11:00,1015.30,50.0,40.6,70,0,343,,,,,,
2024-04-11 16:21:00,1015.20,50.0,40.6,70,0,23,,,,,,
2024-04-11 16:41:00,1015.00,50.0,41.0,70,0,45,,,,,,
2024-04-11 16:51:00,1015.00,49.0,41.4,75,0,325,,,,,,
2024-04-11 17:11:00,1014.90,49.0,43.1,79,0,337,,,,,,
2024-04-11 17:21:00,1014.90,48.0,42.5,80,0,348,,,,,,
2024-04-11 17:41:00,1014.70,48.0,44.0,85,0,58,,,,,,
2024-04-11 17:51:00,1014.50,48.0,44.0,85,1,11,,,,,,
2024-04-11 18:11:00,1014.50,48.0,44.6,88,1,2,,,,,,
2024-04-11 18:21:00,1014.50,47.0,43.3,86,1,37,,,,,,
2024-04-11 18:41:00,1014.50,47.0,43.9,89,0,6,,,,,,
2024-04-11 18:51:00,1014.40,47.0,44.2,89,3,14,,,,,,
2024-04-11 19:11:00,1014.00,47.0,44.5,90,3,325,,,,,,
2024-04-11 19:21:00,1013.80,47.0,44.8,92,3,359,,,,,,
2024-04-11 19:41:00,1013.40,48.0,45.5,91,5,331,,,,,,
2024-04-11 19:51:00,1013.20,48.0,45.5,91,6,323,,,,,,
2024-04-11 20:11:00,1013.00,48.0,45.5,91,5,342,,,,,,
2024-04-11 20:21:00,1012.80,48.0,45.5,91,4,2,,,,,,
2024-04-11 20:41:00,1012.40,49.0,45.6,87,0,358,,,,,,
2024-04-11 20:51:00,1012.30,49.0,45.3,86,1,350,,,,,,
2024-04-11 21:11:00,1012.00,49.0,45.0,86,3,359,,,,,,
2024-04-11 21:21:00,1011.90,49.0,44.4,84,2,29,,,,,,
2024-04-11 21:41:00,1011.50,48.0,44.0,85,2,346,,,,,,
2024-04-11 21:51:00,1011.50,48.0,44.0,85,3,353,,,,,,
2024-04-11 22:11:00,1011.50,48.0,44.0,85,1,351,,,,,,
2024-04-11 22:21:00,1011.50,48.0,44.9,88,0,23,,,,,,
2024-04-11 22:41:00,1011.40,48.0,45.5,91,0,338,,,,,,
2024-04-11 22:51:00,1011.20,47.0,44.8,92,0,29,,,,,,
2024-04-11 23:11:00,1011.20,47.0,45.6,94,2,11,,,,,,
2024-04-11 23:21:00,1011.00,47.0,45.1,92,3,348,,,,,,
2024-04-11 23:41:00,1011.00,47.0,45.4,93,3,351,,,,,,
2024-04-11 23:51:00,1010.80,46.0,44.4,93,0,341,,,,,,
2024-04-12 00:11:00,1010.50,46.0,44.6,95,1,329,,,,,,
2024-04-12 00:21:00,1010.50,45.0,43.9,96,0,23,,,,,,
2024-04-12 00:41:00,1010.40,45.0,43.9,95,1,341,1010.21,47.3,42.8,84,,212
2024-04-12 00:51:00,1010.30,45.0,43.9,95,0,332,1010.19,47.3,43.2,85,,213
2024-04-12 01:11:00,1010.40,45.0,43.9,96,0,319,,,,,,
2024-04-12 01:21:00,1010.40,45.0,43.9,96,0,343,,,,,,
2024-04-12 01:41:00,1010.20,45.0,43.9,95,0,2,1009.91,46.6,42.9,86,,211
2024-04-12 01:51:00,1010.00,45.0,43.9,95,0,345,1009.89,46.6,42.9,86,,213
2024-04-12 02:11:00,1009.90,44.0,42.9,95,0,320,,,,,,
2024-04-12 02:21:00,1009.80,44.0,42.9,95,0,349,,,,,,
2024-04-12 02:41:00,1009.70,43.0,41.9,95,0,5,1009.56,46.1,42.4,86,,212
2024-04-12 02:51:00,1009.70,43.0,41.9,95,1,10,1009.55,46.1,42.4,86,,213
2024-04-12 03:11:00,1009.70,43.0,41.9,96,2,6,,,,,,
2024-04-12 03:21:00,1009.70,43.0,41.9,96,4,351,,,,,,
2024-04-12 03:41:00,1009.80,43.0,41.9,95,5,345,1009.78,45.5,42.2,88,,212
2024-04-12 03:51:00,1009.80,43.0,41.9,95,4,348,1009.79,45.5,42.2,88,,213
2024-04-12 04:11:00,1010.00,43.0,41.9,96,3,350,,,,,,
2024-04-12 04:21:00,1010.00,43.0,41.9,96,4,343,,,,,,
2024-04-12 04:41:00,1010.30,43.0,41.9,95,4,346,1010.05,44.8,42.2,90,,211
2024-04-12 04:51:00,1010.20,43.0,41.9,95,4,337,1010.06,44.8,42.2,90,,212
2024-04-12 05:11:00,1010.20,43.0,41.9,96,3,352,,,,,,
2024-04-12 05:21:00,1010.20,43.0,41.9,96,4,355,,,,,,
2024-04-12 05:41:00,1010.20,42.0,40.9,95,3,3,1010.10,44.8,41.9,89,,212
2024-04-12 05:51:00,1010.30,42.0,40.9,95,3,29,1010.10,44.8,41.9,89,,213
2024-04-12 06:11:00,1010.50,42.0,40.9,95,0,23,,,,,,
2024-04-12 06:21:00,1010.50,42.0,40.9,95,0,68,,,,,,
2024-04-12 06:41:00,1010.40,42.0,40.9,95,1,353,1010.24,44.8,41.9,89,,212
2024-04-12 06:51:00,1010.50,42.0,40.9,95,0,0,1010.24,44.8,41.9,89,,231
2024-04-12 07:11:00,1010.50,42.0,40.9,95,0,11,,,,,,
2024-04-12 07:21:00,1010.50,42.0,40.9,95,0,338,,,,,,
2024-04-12 07:41:00,1010.50,42.0,40.9,95,4,350,1010.37,44.4,42.0,91,,212
2024-04-12 07:51:00,1010.50,42.0,40.9,95,0,7,1010.36,44.4,42.0,91,,213
2024-04-12 08:11:00,1010.50,42.0,40.9,95,0,360,,,,,,
2024-04-12 08:21:00,1010.50,42.0,40.9,95,0,315,,,,,,
2024-04-12 08:41:00,1010.50,43.0,41.9,95,0,0,1010.48,44.6,42.0,90,,230
2024-04-12 08:51:00,1010.50,43.0,41.9,95,0,0,1010.46,44.6,42.0,90,,231
2024-04-12 09:11:00,1010.50,43.0,41.9,96,3,351,,,,,,
2024-04-12 09:21:00,1010.50,43.0,41.9,96,0,2,,,,,,
2024-04-12 09:41:00,1010.50,43.0,41.9,95,0,0,1010.51,44.6,42.3,91,,230
2024-04-12 09:51:00,1010.70,43.0,41.9,95,0,0,1010.50,44.6,42.3,91,,231
2024-04-12 10:11:00,1010.80,43.0,41.9,96,0,338,,,,,,
2024-04-12 10:21:00,1010.70,43.0,41.9,96,0,23,,,,,,
2024-04-12 10:41:00,1010.80,43.0,41.9,95,0,0,1010.65,44.6,42.4,91,,230
2024-04-12 10:51:00,1010.80,43.0,41.9,95,0,0,1010.66,44.6,43.0,93,,231
2024-04-12 11:11:00,1011.00,43.0,41.9,96,0,23,,,,,,
2024-04-12 11:21:00,1011.00,43.0,41.9,96,0,315,,,,,,
2024-04-12 11:41:00,1011.20,43.0,41.9,95,0,0,1011.01,44.7,42.2,90,,230
2024-04-12 11:51:00,1011.20,43.0,41.9,95,0,0,1011.03,44.7,42.2,90,,231
2024-04-12 12:11:00,1011.20,43.0,41.9,96,0,21,,,,,,
2024-04-12 12:21:00,1011.30,43.0,41.9,96,0,113,,,,,,
2024-04-12 12:41:00,1011.40,43.0,41.9,95,0,340,1011.26,44.7,42.6,92,,211
2024-04-12 12:51:00,1011.30,43.0,41.9,95,0,0,1011.27,44.7,42.6,92,,230
2024-04-12 13:11:00,1011.30,43.0,41.9,96,0,45,,,,,,
2024-04-12 13:21:00,1011.30,43.0,41.9,96,0,270,,,,,,
2024-04-12 13:41:00,1011.40,43.0,41.9,96,0,45,,,,,,
2024-04-12 13:51:00,1011.50,43.0,41.9,96,0,90,,,,,,
2024-04-12 14:11:00,1011.70,43.0,41.9,96,0,23,,,,,,
2024-04-12 14:21:00,1011.80,43.0,41.9,96,0,113,,,,,,
2024-04-12 14:41:00,1012.00,43.0,41.9,96,0,360,,,,,,
2024-04-12 14:51:00,1012.00,43.0,41.9,96,0,45,,,,,,
2024-04-12 15:11:00,1012.00,43.0,41.9,96,0,90,,,,,,
2024-04-12 15:21:00,1012.20,44.0,42.9,95,0,90,,,,,,
2024-04-12 15:41:00,1012.20,45.0,43.9,96,0,293,,,,,,
2024-04-12 15:51:00,1012.40,45.0,43.9,96,0,315,,,,,,
2024-04-12 16:11:00,1012.50,45.0,43.9,96,0,270,,,,,,
2024-04-12 16:21:00,1012.40,46.0,44.9,95,0,270,,,,,,
2024-04-12 16:41:00,1012.70,47.0,45.9,96,0,293,,,,,,
2024-04-12 16:51:00,1012.90,47.0,45.4,93,0,315,,,,,,
2024-04-12 17:11:00,1013.00,48.0,46.1,92,0,270,,,,,,
2024-04-12 17:21:00,1012.90,48.0,45.8,92,0,270,,,,,,
2024-04-12 17:41:00,1012.90,50.0,46.6,88,3,223,,,,,,
2024-04-12 17:51:00,1012.70,51.0,46.6,84,3,225,,,,,,
2024-04-12 18:11:00,1012.80,51.0,47.6,87,2,333,,,,,,
2024-04-12 18:21:00,1012.70,49.0,45.6,87,4,261,,,,,,
2024-04-12 18:41:00,1012.50,52.0,46.7,82,0,104,,,,,,
2024-04-12 18:51:00,1012.50,52.0,46.0,79,2,227,,,,,,
2024-04-12 19:11:00,1012.50,54.0,47.0,76,3,238,,,,,,
2024-04-12 19:21:00,1012.40,55.0,47.2,74,3,216,,,,,,
2024-04-12 19:41:00,1012.40,57.0,48.1,71,1,223,,,,,,
2024-04-12 19:51:00,1012.30,56.0,48.2,75,0,260,,,,,,
2024-04-12 20:11:00,1012.20,55.0,47.2,74,2,250,,,,,,
2024-04-12 20:21:00,1012.30,53.0,46.0,76,4,245,,,,,,
2024-04-12 20:41:00,1012.20,54.0,47.0,76,7,227,,,,,,
2024-04-12 20:51:00,1012.20,54.0,47.0,76,7,230,,,,,,
2024-04-12 21:11:00,1012.20,54.0,46.6,76,6,224,,,,,,
2024-04-12 21:21:00,1012.00,53.0,46.0,76,4,233,,,,,,
2024-04-12 21:41:00,1011.90,54.0,45.9,73,4,227,,,,,,
2024-04-12 21:51:00,1011.80,54.0,45.9,73,6,231,,,,,,
2024-04-12 22:11:00,1011.70,53.0,45.3,74,6,239,,,,,,
2024-04-12 22:21:00,1011.70,54.0,45.5,72,4,244,,,,,,
2024-04-12 22:41:00,1011.70,54.0,46.3,75,4,241,,,,,,
2024-04-12 22:51:00,1011.50,54.0,45.9,73,3,238,,,,,,
2024-04-12 23:11:00,1011.40,53.0,45.6,76,6,242,,,,,,
2024-04-12 23:21:00,1011.30,54.0,46.6,76,6,229,,,,,,
2024-04-12 23:41:00,1011.20,54.0,46.3,75,6,245,,,,,,
2024-04-12 23:51:00,1011.00,54.0,45.9,73,3,214,,,,,,
2024-04-13 00:11:00,1011.00,54.0,45.5,72,5,237,,,,,,
2024-04-13 00:21:00,1010.90,54.0,45.9,73,3,241,,,,,,
2024-04-13 00:41:00,1010.50,54.0,46.0,74,4,224,1010.40,55.3,45.0,68,,211
2024-04-13 00:51:00,1010.50,55.0,47.0,74,4,226,1010.41,54.4,45.0,70,,213
2024-04-13 01:11:00,1010.40,54.0,45.5,72,1,230,,,,,,
2024-04-13 01:21:00,1010.30,54.0,45.2,72,1,233,,,,,,
2024-04-13 01:41:00,1010.00,53.0,45.7,76,3,236,1010.03,53.0,44.4,72,,212
2024-04-13 01:51:00,1010.00,53.0,46.0,77,2,232,1010.05,53.0,44.4,72,,213
2024-04-13 02:11:00,1010.00,52.0,45.4,77,1,237,,,,,,
2024-04-13 02:21:00,1010.00,52.0,45.7,78,1,226,,,,,,
2024-04-13 02:41:00,1010.00,50.0,44.7,82,0,210,1010.07,51.8,44.1,74,,211
2024-04-13 02:51:00,1010.00,50.0,45.0,82,0,205,1010.07,50.8,41.4,69,,212
2024-04-13 03:11:00,1010.00,49.0,45.0,86,0,206,,,,,,
2024-04-13 03:21:00,1010.00,49.0,45.0,86,0,240,,,,,,
2024-04-13 03:41:00,1010.20,48.0,44.9,88,0,0,1010.25,49.4,43.6,80,,230
2024-04-13 03:51:00,1010.30,48.0,45.2,89,0,0,1010.25,49.4,43.6,80,,231
2024-04-13 04:11:00,1010.40,47.0,44.8,92,0,225,,,,,,
2024-04-13 04:21:00,1010.50,47.0,44.8,92,0,225,,,,,,
2024-04-13 04:41:00,1010.70,47.0,45.0,92,0,0,1010.60,48.3,42.9,81,,230
2024-04-13 04:51:00,1010.70,47.0,45.3,93,0,0,1010.61,48.3,42.9,81,,231
2024-04-13 05:11:00,1010.80,45.0,43.9,96,0,45,,,,,,
2024-04-13 05:21:00,1010.70,46.0,44.9,95,0,135,,,,,,
2024-04-13 05:41:00,1011.00,46.0,44.9,95,0,0,1011.12,47.4,42.3,82,,229
2024-04-13 05:51:00,1011.00,45.0,43.9,95,0,0,1011.10,47.4,42.3,82,,231
2024-04-13 06:11:00,1011.30,44.0,42.9,95,0,23,,,,,,
2024-04-13 06:21:00,1011.20,44.0,42.9,95,0,45,,,,,,
2024-04-13 06:41:00,1011.20,44.0,42.9,95,0,0,1011.22,46.5,42.1,84,,230
2024-04-13 06:51:00,1011.40,44.0,42.9,95,0,0,1011.24,46.5,42.1,84,,231
2024-04-13 07:11:00,1011.40,43.0,41.9,96,0,315,,,,,,
2024-04-13 07:21:00,1011.40,43.0,41.9,96,0,315,,,,,,
2024-04-13 07:41:00,1011.50,43.0,41.9,95,0,0,1011.57,46.2,41.7,84,,230
2024-04-13 07:51:00,1011.70,43.0,41.9,95,0,0,1011.60,46.2,41.7,84,,231
2024-04-13 08:11:00,1011.80,42.0,40.9,95,0,270,,,,,,
2024-04-13 08:21:00,1011.90,42.0,40.9,95,0,45,,,,,,
2024-04-13 08:41:00,1011.80,41.0,39.9,95,0,0,1011.72,45.1,40.9,85,,230
2024-04-13 08:51:00,1011.80,41.0,39.9,95,0,0,1011.72,45.1,40.9,85,,231
2024-04-13 09:11:00,1011.80,40.0,39.0,95,0,113,,,,,,
2024-04-13 09:21:00,1011.80,41.0,40.0,96,0,113,,,,,,
2024-04-13 09:41:00,1012.00,40.0,38.9,95,0,0,1011.85,43.9,40.2,86,,230
2024-04-13 09:51:00,1012.00,40.0,38.9,95,0,0,1011.86,43.9,40.2,86,,231
2024-04-13 10:11:00,1012.20,39.0,38.0,96,0,270,,,,,,
2024-04-13 10:21:00,1012.00,38.0,37.0,95,0,338,,,,,,
2024-04-13 10:41:00,1012.30,39.0,37.9,95,0,0,1012.24,43.2,39.6,87,,230
2024-04-13 10:51:00,1012.30,40.0,38.9,95,0,0,1012.24,43.2,39.5,86,,231
2024-04-13 11:11:00,1012.40,40.0,39.0,95,0,338,,,,,,
2024-04-13 11:21:00,1012.40,40.0,39.0,95,0,315,,,,,,
2024-04-13 11:41:00,1012.50,39.0,37.9,95,0,0,1012.44,42.0,39.5,90,,230
2024-04-13 11:51:00,1012.80,39.0,37.9,95,0,0,1012.45,42.0,39.5,90,,231
2024-04-13 12:11:00,1012.70,39.0,38.0,96,0,315,,,,,,
2024-04-13 12:21:00,1012.80,39.0,38.0,96,0,68,,,,,,
2024-04-13 12:41:00,1012.90,38.0,36.9,95,0,0,1012.76,41.4,38.9,90,,230
2024-04-13 12:51:00,1012.90,38.0,36.9,95,0,0,1012.76,41.4,38.9,90,,231
2024-04-13 13:11:00,1013.00,37.0,36.0,96,0,113,,,,,,
2024-04-13 13:21:00,1013.00,37.0,36.0,96,0,45,,,,,,
2024-04-13 13:41:00,1013.30,37.0,36.0,96,0,45,,,,,,
2024-04-13 13:51:00,1013.30,37.0,36.0,96,0,158,,,,,,
2024-04-13 14:11:00,1013.50,40.0,39.0,95,0,203,,,,,,
2024-04-13 14:21:00,1013.50,42.0,40.9,95,0,180,,,,,,
2024-04-13 14:41:00,1013.50,44.0,42.9,95,0,315,,,,,,
2024-04-13 14:51:00,1013.50,46.0,44.1,92,0,45,,,,,,
2024-04-13 15:11:00,1013.50,50.0,45.4,84,0,360,,,,,,
2024-04-13 15:21:00,1013.50,53.0,46.0,76,0,113,,,,,,
2024-04-13 15:41:00,1013.70,56.0,46.4,69,0,203,,,,,,
2024-04-13 15:51:00,1013.80,54.0,45.5,72,0,248,,,,,,
2024-04-13 16:11:00,1013.90,55.0,46.1,71,0,178,,,,,,
2024-04-13 16:21:00,1013.90,54.0,45.2,72,0,170,,,,,,
2024-04-13 16:41:00,1014.00,55.0,45.8,70,0,203,,,,,,
2024-04-13 16:51:00,1014.30,55.0,45.8,70,0,212,,,,,,
2024-04-13 17:11:00,1014.30,56.0,46.7,70,0,270,,,,,,
2024-04-13 17:21:00,1014.40,54.0,45.2,72,2,239,,,,,,
2024-04-13 17:41:00,1014.40,55.0,45.8,70,0,228,,,,,,
2024-04-13 17:51:00,1014.30,55.0,45.8,70,0,225,,,,,,
2024-04-13 18:11:00,1014.40,56.0,46.0,68,2,216,,,,,,
2024-04-13 18:21:00,1014.40,56.0,46.4,69,2,200,,,,,,
2024-04-13 18:41:00,1014.40,56.0,46.4,69,3,201,,,,,,
2024-04-13 18:51:00,1014.30,57.0,46.5,67,1,207,,,,,,
2024-04-13 19:11:00,1014.00,58.0,46.3,64,2,212,,,,,,
2024-04-13 19:21:00,1013.90,60.0,46.9,61,0,228,,,,,,
2024-04-13 19:41:00,1013.70,57.0,46.5,67,0,225,,,,,,
2024-04-13 19:51:00,1013.80,56.0,46.0,68,0,248,,,,,,
2024-04-13 20:11:00,1013.50,57.0,46.5,67,0,260,,,,,,
2024-04-13 20:21:00,1013.50,57.0,46.5,67,2,278,,,,,,
2024-04-13 20:41:00,1013.40,58.0,47.1,66,0,278,,,,,,
2024-04-13 20:51:00,1013.30,58.0,47.5,68,2,290,,,,,,
2024-04-13 21:11:00,1013.00,59.0,48.1,67,2,284,,,,,,
2024-04-13 21:21:00,1013.20,58.0,47.5,68,3,264,,,,,,
2024-04-13 21:41:00,1012.80,57.0,46.5,67,4,284,,,,,,
2024-04-13 21:51:00,1012.80,58.0,45.9,63,1,260,,,,,,
2024-04-13 22:11:00,1012.80,60.0,47.8,63,0,306,,,,,,
2024-04-13 22:21:00,1012.50,60.0,47.4,62,4,288,,,,,,
2024-04-13 22:41:00,1012.20,61.0,47.9,61,0,284,,,,,,
2024-04-13 22:51:00,1012.20,61.0,47.9,61,2,272,,,,,,
2024-04-13 23:11:00,1012.30,60.0,46.1,59,1,255,,,,,,
2024-04-13 23:21:00,1012.00,60.0,44.3,56,3,240,,,,,,
2024-04-13 23:41:00,1012.00,61.0,45.2,56,2,228,,,,,,
2024-04-13 23:51:00,1011.90,61.0,45.2,56,0,226,,,,,,
2024-04-14 00:11:00,1011.80,63.0,47.0,55,0,328,,,,,,
2024-04-14 00:21:00,1011.50,63.0,47.0,55,0,337,,,,,,
2024-04-14 00:41:00,1011.40,62.0,45.7,55,0,210,1011.37,60.0,44.9,57,,211
2024-04-14 00:51:00,1011.30,62.0,46.2,56,0,0,1011.39,58.5,44.9,60,,231
2024-04-14 01:11:00,1011.40,61.0,47.5,60,0,303,,,,,,
2024-04-14 01:21:00,1011.40,60.0,43.8,54,0,287,,,,,,
2024-04-14 01:41:00,1011.70,59.0,44.4,58,0,267,1011.48,57.0,44.7,63,,212
2024-04-14 01:51:00,1011.50,58.0,44.3,60,0,0,1011.47,57.0,44.7,63,,231
2024-04-14 02:11:00,1011.40,57.0,45.8,65,0,225,,,,,,
2024-04-14 02:21:00,1011.50,58.0,45.5,62,0,270,,,,,,
2024-04-14 02:41:00,1011.40,55.0,45.1,69,0,0,1011.40,54.2,43.3,66,,230
2024-04-14 02:51:00,1011.30,54.0,45.6,73,0,0,1011.40,53.6,43.3,68,,231
2024-04-14 03:11:00,1011.50,52.0,44.0,73,0,270,,,,,,
2024-04-14 03:21:00,1011.80,52.0,43.6,73,0,225,,,,,,
2024-04-14 03:41:00,1012.00,51.0,43.4,75,0,0,1012.15,50.4,41.7,71,,230
2024-04-14 03:51:00,1012.30,51.0,43.8,76,0,0,1012.17,50.4,41.5,71,,231
2024-04-14 04:11:00,1012.40,50.0,44.1,80,0,203,,,,,,
2024-04-14 04:21:00,1012.40,49.0,43.8,82,0,180,,,,,,
2024-04-14 04:41:00,1012.50,47.0,43.0,85,0,0,1012.58,49.2,41.4,74,,229
2024-04-14 04:51:00,1012.50,47.0,43.3,86,0,0,1012.58,49.2,39.6,69,,231
2024-04-14 05:11:00,1012.70,47.0,43.9,89,0,45,,,,,,
2024-04-14 05:21:00,1012.70,47.0,44.5,90,0,68,,,,,,
2024-04-14 05:41:00,1012.50,47.0,44.8,91,0,0,1012.68,47.9,38.3,69,,230
2024-04-14 05:51:00,1012.80,47.0,44.8,91,0,0,1012.72,47.9,38.4,69,,231
2024-04-14 06:11:00,1012.50,46.0,44.4,93,0,360,,,,,,
2024-04-14 06:21:00,1012.80,46.0,44.4,93,0,68,,,,,,
2024-04-14 06:41:00,1012.80,46.0,44.3,93,0,0,1012.88,46.8,38.0,71,,230
2024-04-14 06:51:00,1012.90,46.0,44.3,93,0,0,1012.88,46.8,37.6,70,,231
2024-04-14 07:11:00,1012.90,45.0,43.6,94,0,315,,,,,,
2024-04-14 07:21:00,1013.00,45.0,43.9,96,0,293,,,,,,
2024-04-14 07:41:00,1013.20,45.0,43.9,95,0,0,1013.23,45.2,37.2,73,,230
2024-04-14 07:51:00,1013.30,44.0,42.9,95,0,0,1013.23,45.2,36.9,72,,231
2024-04-14 08:11:00,1013.40,45.0,43.9,96,0,338,,,,,,
2024-04-14 08:21:00,1013.40,45.0,43.9,96,0,315,,,,,,
2024-04-14 08:41:00,1013.50,44.0,42.9,95,0,0,1013.49,45.1,36.4,71,,230
2024-04-14 08:51:00,1013.50,44.0,42.3,93,0,0,1013.49,45.1,36.3,71,,231
2024-04-14 09:11:00,1013.50,43.0,41.1,93,0,45,,,,,,
2024-04-14 09:21:00,1013.30,43.0,41.1,93,0,45,,,,,,
2024-04-14 09:41:00,1013.30,42.0,40.9,95,0,0,1013.37,44.1,40.0,85,,230
2024-04-14 09:51:00,1013.40,41.0,39.9,95,0,0,1013.37,44.1,40.0,85,,231
2024-04-14 10:11:00,1013.70,41.0,40.0,96,0,113,,,,,,
2024-04-14 10:21:00,1013.50,41.0,40.0,96,0,315,,,,,,
2024-04-14 10:41:00,1013.70,41.0,39.9,95,0,0,1013.66,43.4,39.3,85,,230
2024-04-14 10:51:00,1013.80,41.0,39.9,95,0,0,1013.65,43.4,39.4,85,,231
2024-04-14 11:11:00,1013.90,40.0,39.0,95,0,45,,,,,,
2024-04-14 11:21:00,1013.90,41.0,40.0,96,0,45,,,,,,
2024-04-14 11:41:00,1014.00,40.0,38.9,95,0,0,1013.88,42.7,39.0,86,,229
2024-04-14 11:51:00,1014.00,40.0,38.9,95,0,0,1013.91,42.7,39.1,87,,231
2024-04-14 12:11:00,1013.90,40.0,39.0,95,0,45,,,,,,
2024-04-14 12:21:00,1014.00,40.0,39.0,95,0,360,,,,,,
2024-04-14 12:41:00,1014.00,39.0,37.9,95,0,0,1014.13,42.3,38.9,87,,230
2024-04-14 12:51:00,1014.20,39.0,37.9,95,0,0,1014.13,42.3,38.9,87,,231
2024-04-14 13:11:00,1014.40,38.0,37.0,95,0,315,,,,,,
2024-04-14 13:21:00,1014.50,39.0,38.0,96,0,293,,,,,,
2024-04-14 13:41:00,1014.50,39.0,38.0,96,0,135,,,,,,
2024-04-14 13:51:00,1014.70,40.0,39.0,95,0,90,,,,,,
2024-04-14 14:11:00,1014.50,41.0,40.0,96,0,45,,,,,,
2024-04-14 14:21:00,1014.70,43.0,41.9,96,0,68,,,,,,
2024-04-14 14:41:00,1014.80,47.0,44.2,89,0,338,,,,,,
2024-04-14 14:51:00,1014.90,48.0,43.4,84,0,293,,,,,,
2024-04-14 15:11:00,1014.90,52.0,45.0,77,0,180,,,,,,
2024-04-14 15:21:00,1014.80,53.0,45.3,74,0,270,,,,,,
2024-04-14 15:41:00,1015.00,56.0,46.0,68,0,270,,,,,,
2024-04-14 15:51:00,1014.90,55.0,44.6,67,0,345,,,,,,
2024-04-14 16:11:00,1015.00,54.0,44.4,70,0,292,,,,,,
2024-04-14 16:21:00,1015.00,55.0,44.6,67,0,315,,,,,,
2024-04-14 16:41:00,1014.90,56.0,46.0,68,0,337,,,,,,
2024-04-14 16:51:00,1015.00,57.0,46.9,69,0,270,,,,,,
2024-04-14 17:11:00,1014.90,60.0,47.8,63,0,315,,,,,,
2024-04-14 17:21:00,1015.00,57.0,46.9,69,0,291,,,,,,
2024-04-14 17:41:00,1015.20,56.0,46.4,69,1,271,,,,,,
2024-04-14 17:51:00,1015.00,56.0,46.4,69,1,277,,,,,,
2024-04-14 18:11:00,1015.00,57.0,46.5,67,0,285,,,,,,
2024-04-14 18:21:00,1015.00,59.0,47.6,65,1,286,,,,,,
2024-04-14 18:41:00,1014.80,59.0,47.2,65,2,315,,,,,,
2024-04-14 18:51:00,1015.00,59.0,47.6,65,1,289,,,,,,
2024-04-14 19:11:00,1014.80,58.0,47.9,69,3,300,,,,,,
2024-04-14 19:21:00,1014.70,59.0,48.8,68,1,317,,,,,,
2024-04-14 19:41:00,1014.70,60.0,48.2,65,2,320,,,,,,
2024-04-14 19:51:00,1014.80,62.0,49.3,63,1,290,,,,,,
2024-04-14 20:11:00,1014.70,61.0,48.7,63,1,340,,,,,,
2024-04-14 20:21:00,1014.70,62.0,49.3,63,1,297,,,,,,
2024-04-14 20:41:00,1014.50,62.0,48.8,62,2,287,,,,,,
2024-04-14 20:51:00,1014.50,62.0,49.3,63,0,312,,,,,,
2024-04-14 21:11:00,1014.50,60.0,48.2,65,1,324,,,,,,
2024-04-14 21:21:00,1014.50,60.0,48.6,66,2,297,,,,,,
2024-04-14 21:41:00,1014.40,60.0,48.6,66,0,312,,,,,,
2024-04-14 21:51:00,1014.30,59.0,48.5,67,3,332,,,,,,
2024-04-14 22:11:00,1014.20,60.0,49.0,67,2,322,,,,,,
2024-04-14 22:21:00,1014.20,61.0,49.1,65,2,312,,,,,,
2024-04-14 22:41:00,1014.00,60.0,48.6,66,0,313,,,,,,
2024-04-14 22:51:00,1014.20,59.0,48.5,67,0,301,,,,,,
2024-04-14 23:11:00,1014.00,60.0,48.6,66,1,336,,,,,,
2024-04-14 23:21:00,1014.00,62.0,48.8,62,1,288,,,,,,
2024-04-14 23:41:00,1014.30,61.0,48.3,62,0,278,,,,,,
2024-04-14 23:51:00,1014.30,58.0,47.9,69,1,354,,,,,,
2024-04-15 00:11:00,1014.40,60.0,48.2,65,0,318,,,,,,
2024-04-15 00:21:00,1014.30,58.0,47.1,66,0,294,,,,,,
2024-04-15 00:41:00,1014.50,57.0,45.9,66,0,289,1014.39,57.1,42.1,57,,212
2024-04-15 00:51:00,1014.50,56.0,45.3,67,0,289,1014.38,57.1,42.1,57,,213
2024-04-15 01:11:00,1014.50,57.0,45.4,64,0,332,,,,,,
2024-04-15 01:21:00,1014.50,57.0,44.9,63,0,272,,,,,,
2024-04-15 01:41:00,1014.30,56.0,44.5,65,0,0,1014.16,55.9,42.8,61,,230
2024-04-15 01:51:00,1014.00,56.0,44.5,65,0,0,1014.16,55.9,42.8,61,,231
2024-04-15 02:11:00,1014.30,55.0,45.4,70,0,325,,,,,,
2024-04-15 02:21:00,1014.20,54.0,44.4,70,0,293,,,,,,
2024-04-15 02:41:00,1014.30,53.0,44.3,72,0,0,1014.31,54.1,43.0,66,,230
2024-04-15 02:51:00,1014.30,52.0,44.1,74,0,0,1014.32,54.1,43.0,66,,231
2024-04-15 03:11:00,1014.40,51.0,43.7,75,0,270,,,,,,
2024-04-15 03:21:00,1014.50,51.0,43.4,75,0,293,,,,,,
2024-04-15 03:41:00,1014.50,51.0,43.1,74,0,0,1014.70,51.9,41.6,67,,230
2024-04-15 03:51:00,1014.70,50.0,42.1,74,0,0,1014.71,51.9,41.5,67,,231
2024-04-15 04:11:00,1014.70,50.0,42.0,73,0,270,,,,,,
2024-04-15 04:21:00,1015.00,51.0,42.3,71,0,258,,,,,,
2024-04-15 04:41:00,1015.00,50.0,42.5,75,0,0,1015.15,50.5,41.4,70,,230
2024-04-15 04:51:00,1015.30,50.0,42.8,76,0,0,1015.15,50.5,41.4,70,,231
2024-04-15 05:11:00,1015.20,49.0,45.0,86,0,338,,,,,,
2024-04-15 05:21:00,1015.30,48.0,44.6,88,0,270,,,,,,
2024-04-15 05:41:00,1015.30,48.0,45.2,89,0,0,1015.31,49.3,40.9,72,,230
2024-04-15 05:51:00,1015.40,47.0,44.5,90,0,0,1015.30,49.3,40.9,72,,231
2024-04-15 06:11:00,1015.50,46.0,44.1,92,0,158,,,,,,
2024-04-15 06:21:00,1015.40,47.0,45.4,93,0,293,,,,,,
2024-04-15 06:41:00,1015.90,46.0,44.3,93,0,0,1015.83,49.2,40.5,72,,230
2024-04-15 06:51:00,1015.70,46.0,43.8,91,0,0,1015.81,49.2,40.5,72,,231
2024-04-15 07:11:00,1015.90,46.0,44.1,92,0,113,,,,,,
2024-04-15 07:21:00,1016.00,47.0,45.4,93,0,113,,,,,,
2024-04-15 07:41:00,1016.40,47.0,45.3,93,0,0,1016.54,48.2,40.1,73,,230
2024-04-15 07:51:00,1016.50,47.0,45.0,92,0,0,1016.53,48.2,39.9,72,,231
2024-04-15 08:11:00,1016.70,47.0,44.5,90,0,247,,,,,,
2024-04-15 08:21:00,1016.70,47.0,44.5,90,0,293,,,,,,
2024-04-15 08:41:00,1017.00,47.0,44.2,89,0,0,1017.10,49.3,39.8,69,,230
2024-04-15 08:51:00,1017.00,47.0,43.6,87,0,211,1017.08,49.3,39.9,69,,213
2024-04-15 09:11:00,1017.20,48.0,44.3,87,1,198,,,,,,
2024-04-15 09:21:00,1017.50,48.0,44.3,87,0,209,,,,,,
2024-04-15 09:41:00,1017.80,47.0,42.4,83,0,201,1017.78,48.3,40.0,72,,212
2024-04-15 09:51:00,1017.80,47.0,42.4,83,0,0,1017.78,48.3,40.1,73,,231
2024-04-15 10:11:00,1018.00,46.0,41.8,85,0,196,,,,,,
2024-04-15 10:21:00,1018.50,46.0,41.8,85,0,244,,,,,,
2024-04-15 10:41:00,1018.80,47.0,41.5,81,0,277,1018.79,48.4,39.9,72,,212
2024-04-15 10:51:00,1019.00,47.0,41.5,81,0,206,1018.78,48.4,39.9,72,,213
2024-04-15 11:11:00,1019.20,47.0,41.8,81,0,225,,,,,,
2024-04-15 11:21:00,1019.00,47.0,41.5,81,0,202,,,,,,
2024-04-15 11:41:00,1019.50,47.0,41.2,80,0,188,1019.41,48.0,39.0,70,,212
2024-04-15 11:51:00,1019.50,47.0,41.2,80,0,218,1019.41,48.0,39.0,70,,213
2024-04-15 12:11:00,1019.70,47.0,41.5,81,0,192,,,,,,
2024-04-15 12:21:00,1019.50,47.0,41.5,81,1,230,,,,,,
2024-04-15 12:41:00,1019.50,46.0,39.9,79,1,240,1019.48,47.5,38.5,70,,211
2024-04-15 12:51:00,1019.50,46.0,39.6,78,1,210,1019.44,47.5,38.5,70,,213
2024-04-15 13:11:00,1019.50,46.0,39.2,76,6,231,,,,,,
2024-04-15 13:21:00,1019.50,46.0,38.5,75,8,216,,,,,,
2024-04-15 13:41:00,1019.50,46.0,37.8,73,6,220,,,,,,
2024-04-15 13:51:00,1019.90,46.0,37.8,73,6,216,,,,,,
2024-04-15 14:11:00,1020.00,46.0,38.2,73,6,223,,,,,,
2024-04-15 14:21:00,1020.20,46.0,38.5,75,3,216,,,,,,
2024-04-15 14:41:00,1020.50,46.0,38.5,75,1,222,,,,,,
2024-04-15 14:51:00,1020.70,46.0,38.5,75,4,216,,,,,,
2024-04-15 15:11:00,1020.70,46.0,38.2,73,6,226,,,,,,
2024-04-15 15:21:00,1020.80,47.0,39.1,74,6,222,,,,,,
2024-04-15 15:41:00,1021.00,47.0,38.8,72,5,219,,,,,,
2024-04-15 15:51:00,1021.00,47.0,38.8,72,3,227,,,,,,
2024-04-15 16:11:00,1021.00,50.0,40.6,70,6,206,,,,,,
2024-04-15 16:21:00,1021.20,50.0,40.2,69,6,194,,,,,,
2024-04-15 16:41:00,1021.40,49.0,40.0,70,6,206,,,,,,
2024-04-15 16:51:00,1021.40,50.0,39.5,67,7,206,,,,,,
2024-04-15 17:11:00,1021.50,49.0,37.8,64,7,201,,,,,,
2024-04-15 17:21:00,1021.50,49.0,38.1,65,2,222,,,,,,
2024-04-15 17:41:00,1022.00,49.0,37.8,64,3,196,,,,,,
2024-04-15 17:51:00,1021.80,50.0,37.5,62,4,199,,,,,,
2024-04-15 18:11:00,1022.00,52.0,37.7,58,4,200,,,,,,
2024-04-15 18:21:00,1021.80,53.0,38.6,57,4,203,,,,,,
2024-04-15 18:41:00,1021.90,52.0,35.9,54,7,217,,,,,,
2024-04-15 18:51:00,1022.00,53.0,36.3,52,6,224,,,,,,
2024-04-15 19:11:00,1022.00,54.0,37.7,53,4,218,,,,,,
2024-04-15 19:21:00,1022.00,53.0,37.3,55,3,233,,,,,,
2024-04-15 19:41:00,1022.00,53.0,37.7,56,2,232,,,,,,
2024-04-15 19:51:00,1022.40,51.0,36.3,57,6,250,,,,,,
2024-04-15 20:11:00,1022.40,52.0,36.8,55,0,243,,,,,,
2024-04-15 20:21:00,1022.40,53.0,36.8,53,1,249,,,,,,
2024-04-15 20:41:00,1022.50,54.0,36.8,52,1,267,,,,,,
2024-04-15 20:51:00,1022.40,52.0,36.8,55,5,265,,,,,,
2024-04-15 21:11:00,1022.50,53.0,36.3,52,2,264,,,,,,
2024-04-15 21:21:00,1022.40,54.0,36.3,50,0,275,,,,,,
2024-04-15 21:41:00,1022.30,58.0,36.2,43,0,267,,,,,,
2024-04-15 21:51:00,1022.30,59.0,34.7,39,1,214,,,,,,
2024-04-15 22:11:00,1022.00,57.0,34.7,43,0,193,,,,,,
2024-04-15 22:21:00,1022.30,56.0,32.6,41,2,234,,,,,,
2024-04-15 22:41:00,1022.30,52.0,32.9,47,0,252,,,,,,
2024-04-15 22:51:00,1022.30,53.0,31.7,44,0,212,,,,,,
2024-04-15 23:11:00,1022.30,52.0,32.9,47,0,238,,,,,,
2024-04-15 23:21:00,1022.00,52.0,33.9,49,0,171,,,,,,
2024-04-15 23:41:00,1022.20,51.0,33.0,49,0,180,,,,,,
2024-04-15 23:51:00,1022.30,50.0,31.1,47,0,248,,,,,,
2024-04-16 00:11:00,1022.40,49.0,38.1,65,0,257,,,,,,
2024-04-16 00:21:00,1022.50,49.0,38.9,67,0,158,,,,,,
2024-04-16 00:41:00,1022.70,49.0,39.0,68,0,0,1022.44,49.8,36.1,58,,230
2024-04-16 00:51:00,1022.70,49.0,38.6,67,0,0,1022.41,49.8,36.1,58,,231
2024-04-16 01:11:00,1022.50,48.0,36.4,63,0,293,,,,,,
2024-04-16 01:21:00,1022.70,48.0,37.6,66,0,292,,,,,,
2024-04-16 01:41:00,1022.40,48.0,39.1,71,0,0,1022.20,49.5,36.5,60,,229
2024-04-16 01:51:00,1022.30,48.0,37.3,66,0,0,1022.17,49.5,36.5,60,,231
2024-04-16 02:11:00,1022.30,48.0,36.0,62,0,270,,,,,,
2024-04-16 02:21:00,1022.30,48.0,35.2,60,0,279,,,,,,
2024-04-16 02:41:00,1022.30,48.0,36.1,63,0,0,1022.23,48.4,36.1,62,,230
2024-04-16 02:51:00,1022.30,47.0,33.9,60,0,0,1022.23,48.4,36.1,62,,231
2024-04-16 03:11:00,1022.50,46.0,34.9,64,0,258,,,,,,
2024-04-16 03:21:00,1022.70,46.0,36.8,69,2,248,,,,,,
2024-04-16 03:41:00,1023.00,45.0,37.3,74,1,227,1022.93,46.8,36.6,67,,212
2024-04-16 03:51:00,1023.30,45.0,38.3,77,1,232,1022.89,46.8,36.6,67,,213
2024-04-16 04:11:00,1023.40,44.0,37.3,76,0,260,,,,,,
2024-04-16 04:21:00,1023.50,44.0,37.3,76,0,270,,,,,,
2024-04-16 04:41:00,1023.80,44.0,36.6,75,0,230,1023.51,45.7,37.3,72,,212
2024-04-16 04:51:00,1023.90,44.0,37.3,77,0,251,1023.50,45.7,37.3,72,,213
2024-04-16 05:11:00,1023.90,43.0,37.3,80,1,218,,,,,,
2024-04-16 05:21:00,1023.90,44.0,37.6,78,2,257,,,,,,
2024-04-16 05:41:00,1024.10,44.0,38.2,80,6,256,1023.82,44.9,37.1,74,,212
2024-04-16 05:51:00,1024.10,44.0,38.9,81,4,258,1023.80,44.9,37.1,74,,213
2024-04-16 06:11:00,1024.30,44.0,40.1,86,7,250,,,,,,
2024-04-16 06:21:00,1024.40,43.0,39.1,85,2,240,,,,,,
2024-04-16 06:41:00,1024.20,43.0,39.1,85,2,216,1023.98,44.6,37.4,75,,212
2024-04-16 06:51:00,1024.20,43.0,39.1,85,0,217,1023.98,44.6,37.2,74,,213
2024-04-16 07:11:00,1024.30,43.0,38.8,84,1,228,,,,,,
2024-04-16 07:21:00,1024.20,43.0,38.8,84,1,202,,,,,,
2024-04-16 07:41:00,1024.20,44.0,38.2,80,0,0,1023.93,44.9,36.4,71,,230
2024-04-16 07:51:00,1024.10,44.0,38.9,81,2,251,1023.95,44.9,36.3,71,,213
2024-04-16 08:11:00,1024.20,44.0,38.5,80,3,257,,,,,,
2024-04-16 08:21:00,1024.20,44.0,35.9,72,5,244,,,,,,
2024-04-16 08:41:00,1024.10,44.0,34.9,70,6,243,1023.82,44.4,34.2,67,,212
2024-04-16 08:51:00,1024.00,43.0,34.3,71,3,217,1023.82,44.4,34.2,67,,213
2024-04-16 09:11:00,1024.10,43.0,35.3,74,2,239,,,,,,
2024-04-16 09:21:00,1024.00,43.0,35.6,75,3,234,,,,,,
2024-04-16 09:41:00,1024.10,42.0,35.0,76,0,261,1024.02,43.3,32.2,64,,212
2024-04-16 09:51:00,1024.30,42.0,35.4,77,1,249,1024.01,43.3,31.5,62,,213
2024-04-16 10:11:00,1024.30,42.0,36.0,79,0,241,,,,,,
2024-04-16 10:21:00,1024.30,42.0,36.0,79,1,217,,,,,,
2024-04-16 10:41:00,1024.40,42.0,36.0,79,1,226,1024.27,42.2,34.2,73,,212
2024-04-16 10:51:00,1024.40,42.0,36.3,80,1,257,1024.25,42.2,29.8,61,,213
2024-04-16 11:11:00,1024.60,41.0,35.9,81,0,293,,,,,,
2024-04-16 11:21:00,1024.50,40.0,35.6,83,0,270,,,,,,
2024-04-16 11:41:00,1024.50,39.0,36.0,88,0,0,1024.36,41.6,34.0,74,,230
2024-04-16 11:51:00,1024.60,39.0,36.3,89,0,0,1024.40,41.6,34.0,74,,231
2024-04-16 12:11:00,1024.70,38.0,35.6,90,0,338,,,,,,
2024-04-16 12:21:00,1024.80,38.0,35.9,92,0,270,,,,,,
2024-04-16 12:41:00,1024.90,37.0,35.1,92,0,0,1024.56,40.1,33.2,75,,232
2024-04-16 12:51:00,1024.90,38.0,36.1,92,0,0,1024.57,40.1,33.2,76,,231
2024-04-16 13:11:00,1025.00,37.0,35.4,94,0,45,,,,,,
2024-04-16 13:21:00,1025.10,37.0,35.4,94,0,360,,,,,,
2024-04-16 13:41:00,1025.20,37.0,35.2,93,0,319,,,,,,
2024-04-16 13:51:00,1025.20,38.0,36.2,93,0,337,,,,,,
2024-04-16 14:11:00,1025.30,40.0,37.0,88,0,23,,,,,,
2024-04-16 14:21:00,1025.50,43.0,38.8,84,0,68,,,,,,
2024-04-16 14:41:00,1025.40,43.0,37.9,82,0,293,,,,,,
2024-04-16 14:51:00,1025.50,43.0,37.6,80,0,315,,,,,,
2024-04-16 15:11:00,1025.40,48.0,39.0,70,0,52,,,,,,
2024-04-16 15:21:00,1025.40,50.0,40.2,69,0,45,,,,,,
2024-04-16 15:41:00,1025.50,51.0,40.4,66,0,113,,,,,,
2024-04-16 15:51:00,1025.70,54.0,42.5,64,0,45,,,,,,
2024-04-16 16:11:00,1025.60,52.0,40.2,63,0,295,,,,,,
2024-04-16 16:21:00,1025.70,54.0,41.7,62,0,113,,,,,,
2024-04-16 16:41:00,1025.80,49.0,40.0,70,0,292,,,,,,
2024-04-16 16:51:00,1026.00,49.0,39.6,70,0,308,,,,,,
2024-04-16 17:11:00,1026.00,47.0,39.1,74,0,342,,,,,,
2024-04-16 17:21:00,1026.10,50.0,39.9,67,0,248,,,,,,
2024-04-16 17:41:00,1026.20,52.0,39.4,62,0,210,,,,,,
2024-04-16 17:51:00,1026.10,51.0,38.9,62,1,236,,,,,,
2024-04-16 18:11:00,1026.20,52.0,39.0,60,0,234,,,,,,
2024-04-16 18:21:00,1026.20,55.0,40.0,57,1,191,,,,,,
2024-04-16 18:41:00,1026.20,52.0,38.5,60,1,225,,,,,,
2024-04-16 18:51:00,1026.20,52.0,38.1,58,0,262,,,,,,
2024-04-16 19:11:00,1026.00,52.0,38.1,58,2,217,,,,,,
2024-04-16 19:21:00,1026.00,52.0,38.1,58,0,223,,,,,,
2024-04-16 19:41:00,1025.90,52.0,38.5,60,2,253,,,,,,
2024-04-16 19:51:00,1025.90,53.0,39.5,59,0,259,,,,,,
2024-04-16 20:11:00,1025.80,53.0,39.1,59,1,235,,,,,,
2024-04-16 20:21:00,1025.80,52.0,39.0,60,3,258,,,,,,
2024-04-16 20:41:00,1025.70,53.0,39.9,60,2,269,,,,,,
2024-04-16 20:51:00,1025.80,52.0,38.1,58,4,260,,,,,,
2024-04-16 21:11:00,1025.80,54.0,38.7,55,2,235,,,,,,
2024-04-16 21:21:00,1025.80,54.0,38.2,54,5,234,,,,,,
2024-04-16 21:41:00,1025.70,54.0,38.2,54,6,263,,,,,,
2024-04-16 21:51:00,1025.60,55.0,37.7,51,3,262,,,,,,
2024-04-16 22:11:00,1025.50,56.0,38.6,51,2,234,,,,,,
2024-04-16 22:21:00,1025.50,56.0,37.1,48,1,204,,,,,,
2024-04-16 22:41:00,1025.10,57.0,38.0,49,2,232,,,,,,
2024-04-16 22:51:00,1025.00,56.0,37.6,49,5,216,,,,,,
2024-04-16 23:11:00,1024.70,54.0,34.8,48,3,227,,,,,,
2024-04-16 23:21:00,1025.00,55.0,32.9,43,5,219,,,,,,
2024-04-16 23:41:00,1025.20,54.0,34.2,47,2,221,,,,,,
2024-04-16 23:51:00,1025.10,53.0,33.8,47,0,238,,,,,,
2024-04-17 00:11:00,1025.40,52.0,33.4,49,0,261,,,,,,
2024-04-17 00:21:00,1025.40,52.0,32.4,46,0,260,,,,,,
2024-04-17 00:41:00,1025.20,52.0,32.9,47,0,221,,,,,,
2024-04-17 00:51:00,1025.30,52.0,32.4,46,0,315,,,,,,
2024-04-17 01:11:00,1025.30,54.0,32.0,42,0,245,,,,,,
2024-04-17 01:21:00,1025.30,53.0,33.3,47,0,259,,,,,,
2024-04-17 01:41:00,1025.20,51.0,33.0,49,0,270,,,,,,
2024-04-17 01:51:00,1025.40,50.0,35.4,56,0,292,,,,,,
2024-04-17 02:11:00,1025.40,50.0,37.1,61,0,338,,,,,,
2024-04-17 02:21:00,1025.40,49.0,35.7,60,0,23,,,,,,
2024-04-17 02:41:00,1025.50,50.0,34.5,55,0,338,,,,,,
2024-04-17 02:51:00,1025.80,50.0,35.8,57,0,338,,,,,,
2024-04-17 03:11:00,1026.00,49.0,36.5,61,0,68,,,,,,
2024-04-17 03:21:00,1026.00,49.0,34.4,57,0,109,,,,,,
2024-04-17 03:41:00,1026.30,48.0,35.2,60,0,360,,,,,,
2024-04-17 03:51:00,1026.40,48.0,35.2,60,0,23,,,,,,
2024-04-17 04:11:00,1026.90,47.0,37.0,67,0,18,,,,,,
2024-04-17 04:21:00,1027.00,47.0,37.4,68,0,25,,,,,,
2024-04-17 04:41:00,1027.50,45.0,36.5,71,0,0,,,,,,
2024-04-17 04:51:00,1027.60,45.0,37.6,74,0,326,,,,,,
2024-04-17 05:11:00,1027.70,44.0,37.6,78,0,35,,,,,,
2024-04-17 05:21:00,1027.70,44.0,37.9,78,0,360,,,,,,
2024-04-17 05:41:00,1028.00,43.0,37.9,82,0,45,,,,,,
2024-04-17 05:51:00,1028.20,43.0,38.2,83,0,360,,,,,,
2024-04-17 06:11:00,1028.20,42.0,37.2,83,0,270,,,,,,
2024-04-17 06:21:00,1028.30,42.0,37.5,83,0,315,,,,,,
2024-04-17 06:41:00,1028.50,41.0,36.5,83,0,360,,,,,,
2024-04-17 06:51:00,1028.60,41.0,36.5,83,0,23,,,,,,
2024-04-17 07:11:00,1028.70,41.0,36.8,84,0,360,,,,,,
2024-04-17 07:21:00,1028.60,41.0,36.5,83,0,45,,,,,,
2024-04-17 07:41:00,1028.90,41.0,35.6,80,0,351,,,,,,
2024-04-17 07:51:00,1028.90,41.0,35.6,80,0,30,,,,,,
2024-04-17 08:11:00,1029.10,41.0,35.6,80,0,307,,,,,,
2024-04-17 08:21:00,1029.00,41.0,35.6,80,0,337,,,,,,
2024-04-17 08:41:00,1029.20,40.0,35.0,82,0,23,,,,,,
2024-04-17 08:51:00,1029.20,40.0,35.0,82,0,113,,,,,,
2024-04-17 09:11:00,1029.30,40.0,35.0,82,0,315,,,,,,
2024-04-17 09:21:00,1029.30,39.0,34.6,83,0,68,,,,,,
2024-04-17 09:41:00,1029.50,38.0,33.9,85,0,45,,,,,,
2024-04-17 09:51:00,1029.60,38.0,33.9,85,0,338,,,,,,
2024-04-17 10:11:00,1029.60,38.0,33.9,85,0,23,,,,,,
2024-04-17 10:21:00,1029.60,38.0,34.2,85,0,23,,,,,,
2024-04-17 10:41:00,1029.80,37.0,33.2,86,0,23,,,,,,
2024-04-17 10:51:00,1029.90,36.0,32.5,86,0,0,1029.74,39.5,28.5,64,,235
2024-04-17 11:11:00,1029.90,36.0,32.8,88,0,90,,,,,,
2024-04-17 11:21:00,1030.10,36.0,32.8,88,0,158,,,,,,
2024-04-17 11:41:00,1030.30,35.0,32.6,90,0,0,1029.90,38.1,30.1,72,,232
2024-04-17 11:51:00,1030.30,35.0,33.4,93,0,0,1029.91,38.1,30.1,72,,231
2024-04-17 12:11:00,1030.20,34.0,32.7,94,0,270,,,,,,
2024-04-17 12:21:00,1030.30,33.0,32.0,96,0,293,,,,,,
2024-04-17 12:41:00,1030.30,33.0,31.9,95,0,0,1030.05,37.2,29.5,73,,231
2024-04-17 12:51:00,1030.40,32.0,30.9,95,0,0,1030.03,37.2,29.5,73,,231
2024-04-17 13:11:00,1030.30,33.0,32.0,96,0,90,,,,,,
2024-04-17 13:21:00,1030.50,33.0,32.0,96,0,90,,,,,,
2024-04-17 13:41:00,1030.50,34.0,32.7,94,0,45,,,,,,
2024-04-17 13:51:00,1030.60,35.0,32.6,90,0,338,,,,,,
2024-04-17 14:11:00,1030.60,40.0,34.0,78,0,360,,,,,,
2024-04-17 14:21:00,1030.70,40.0,33.4,76,0,315,,,,,,
2024-04-17 14:41:00,1031.10,45.0,36.2,70,0,90,,,,,,
2024-04-17 14:51:00,1031.00,46.0,36.4,69,0,90,,,,,,
2024-04-17 15:11:00,1031.00,50.0,38.3,64,0,90,,,,,,
2024-04-17 15:21:00,1031.10,52.0,37.2,56,0,315,,,,,,
2024-04-17 15:41:00,1031.10,54.0,36.3,50,0,45,,,,,,
2024-04-17 15:51:00,1031.30,56.0,37.6,49,0,23,,,,,,
2024-04-17 16:11:00,1031.30,57.0,37.0,46,0,113,,,,,,
2024-04-17 16:21:00,1031.40,56.0,36.6,48,0,180,,,,,,
2024-04-17 16:41:00,1031.40,54.0,33.1,44,0,180,,,,,,
2024-04-17 16:51:00,1031.50,55.0,32.9,43,0,247,,,,,,
2024-04-17 17:11:00,1031.50,56.0,35.0,44,0,329,,,,,,
2024-04-17 17:21:00,1031.60,56.0,35.0,44,0,247,,,,,,
2024-04-17 17:41:00,1031.50,56.0,32.0,39,0,158,,,,,,
2024-04-17 17:51:00,1031.60,56.0,31.4,39,0,180,,,,,,
2024-04-17 18:11:00,1031.60,57.0,31.6,38,0,208,,,,,,
2024-04-17 18:21:00,1031.50,58.0,31.9,37,0,218,,,,,,
2024-04-17 18:41:00,1031.40,56.0,33.2,42,0,284,,,,,,
2024-04-17 18:51:00,1031.40,56.0,33.8,42,0,312,,,,,,
2024-04-17 19:11:00,1031.30,56.0,39.6,53,0,290,,,,,,
2024-04-17 19:21:00,1031.20,56.0,39.6,53,0,303,,,,,,
2024-04-17 19:41:00,1031.10,56.0,41.0,56,0,326,,,,,,
2024-04-17 19:51:00,1030.90,56.0,41.9,59,0,314,,,,,,
2024-04-17 20:11:00,1031.00,56.0,42.3,59,1,305,,,,,,
2024-04-17 20:21:00,1030.90,57.0,42.4,58,1,318,,,,,,
2024-04-17 20:41:00,1030.80,57.0,41.0,54,0,288,,,,,,
2024-04-17 20:51:00,1030.70,56.0,38.6,51,5,285,,,,,,
2024-04-17 21:11:00,1030.70,58.0,40.0,50,5,319,,,,,,
2024-04-17 21:21:00,1030.50,58.0,34.4,40,6,307,,,,,,
2024-04-17 21:41:00,1030.40,58.0,31.2,36,6,274,,,,,,
2024-04-17 21:51:00,1030.40,58.0,30.5,35,6,279,,,,,,
2024-04-17 22:11:00,1030.20,58.0,27.5,30,4,237,,,,,,
2024-04-17 22:21:00,1030.10,59.0,28.4,30,6,247,,,,,,
2024-04-17 22:41:00,1030.00,60.0,25.9,27,6,259,,,,,,
2024-04-17 22:51:00,1029.80,60.0,25.9,27,6,251,,,,,,
2024-04-17 23:11:00,1029.80,58.0,23.3,26,7,259,,,,,,
2024-04-17 23:21:00,1029.70,58.0,24.2,27,8,266,,,,,,
2024-04-17 23:41:00,1029.40,60.0,25.9,27,1,246,,,,,,
2024-04-17 23:51:00,1029.40,61.0,25.9,25,0,259,,,,,,
2024-04-18 00:11:00,1029.40,59.0,23.2,24,1,214,,,,,,
2024-04-18 00:21:00,1029.30,60.0,24.1,24,1,234,,,,,,
2024-04-18 00:41:00,1029.00,60.0,24.8,25,0,228,1028.81,59.5,27.1,28,,214
2024-04-18 00:51:00,1029.00,60.0,25.7,26,0,0,1028.79,59.5,26.8,28,,231
2024-04-18 01:11:00,1028.80,59.0,24.2,26,0,225,,,,,,
2024-04-18 01:21:00,1028.80,58.0,24.2,27,0,235,,,,,,
2024-04-18 01:41:00,1028.60,58.0,24.0,26,1,249,1028.41,58.7,28.1,30,,214
2024-04-18 01:51:00,1028.60,57.0,24.8,28,1,252,1028.41,58.7,28.1,30,,213
2024-04-18 02:11:00,1028.50,58.0,25.1,28,0,236,,,,,,
2024-04-18 02:21:00,1028.40,57.0,24.2,28,0,226,,,,,,
2024-04-18 02:41:00,1028.30,56.0,24.8,29,0,0,1028.20,55.7,30.8,38,,232
2024-04-18 02:51:00,1028.30,56.0,24.8,29,0,0,1028.18,55.7,30.8,38,,231
2024-04-18 03:11:00,1028.20,53.0,26.1,34,0,270,,,,,,
2024-04-18 03:21:00,1028.30,52.0,32.4,46,0,270,,,,,,
2024-04-18 03:41:00,1028.50,50.0,35.4,57,0,0,1028.34,51.3,31.4,46,,232
2024-04-18 03:51:00,1028.50,50.0,35.9,58,0,0,1028.34,51.3,31.4,46,,231
2024-04-18 04:11:00,1028.60,48.0,34.8,60,0,360,,,,,,
2024-04-18 04:21:00,1028.50,48.0,33.5,56,0,305,,,,,,
2024-04-18 04:41:00,1028.80,47.0,32.6,57,0,0,1028.51,49.2,33.5,54,,232
2024-04-18 04:51:00,1028.80,47.0,33.0,58,0,0,1028.51,49.2,33.5,54,,231
2024-04-18 05:11:00,1028.60,46.0,32.5,58,0,23,,,,,,
2024-04-18 05:21:00,1028.60,46.0,32.9,59,0,23,,,,,,
2024-04-18 05:41:00,1028.60,46.0,33.0,60,0,0,1028.65,47.8,33.4,57,,231
2024-04-18 05:51:00,1028.50,46.0,33.0,60,0,0,1028.66,47.8,33.4,57,,231
2024-04-18 06:11:00,1028.60,45.0,32.4,60,0,337,,,,,,
2024-04-18 06:21:00,1028.60,45.0,32.8,61,0,23,,,,,,
2024-04-18 06:41:00,1028.50,45.0,32.9,62,0,0,1028.23,45.8,32.5,59,,232
2024-04-18 06:51:00,1028.40,45.0,33.2,63,0,0,1028.23,45.8,32.5,59,,231
2024-04-18 07:11:00,1028.40,45.0,33.2,62,0,23,,,,,,
2024-04-18 07:21:00,1028.30,45.0,33.2,62,0,360,,,,,,
2024-04-18 07:41:00,1028.20,44.0,32.7,64,0,0,1028.03,45.3,32.7,60,,232
2024-04-18 07:51:00,1028.30,43.0,31.7,64,0,0,1028.00,45.3,32.7,60,,231
2024-04-18 08:11:00,1028.20,44.0,32.6,64,0,315,,,,,,
2024-04-18 08:21:00,1028.00,44.0,32.6,64,0,225,,,,,,
2024-04-18 08:41:00,1028.10,43.0,32.9,67,0,0,1027.90,44.5,32.1,61,,231
2024-04-18 08:51:00,1028.10,43.0,33.6,69,0,0,1027.90,44.5,32.1,61,,231
2024-04-18 09:11:00,1028.10,41.0,32.7,72,0,23,,,,,,
2024-04-18 09:21:00,1028.00,41.0,33.4,74,0,68,,,,,,
2024-04-18 09:41:00,1027.90,41.0,34.1,76,0,0,1027.73,42.9,31.6,64,,232
2024-04-18 09:51:00,1027.80,40.0,33.4,77,0,0,1027.73,42.9,31.6,64,,231
2024-04-18 10:11:00,1027.90,40.0,33.4,76,0,158,,,,,,
2024-04-18 10:21:00,1027.80,39.0,33.0,79,0,270,,,,,,
2024-04-18 10:41:00,1027.80,38.0,33.3,82,0,0,1027.60,41.6,31.1,66,,232
2024-04-18 10:51:00,1027.70,38.0,33.6,83,0,0,1027.60,41.6,31.1,66,,231
2024-04-18 11:11:00,1027.80,36.0,32.2,86,0,68,,,,,,
2024-04-18 11:21:00,1027.80,37.0,33.5,87,0,248,,,,,,
2024-04-18 11:41:00,1027.70,38.0,34.2,85,0,0,1027.46,41.5,31.2,66,,232
2024-04-18 11:51:00,1027.60,37.0,33.2,85,0,0,1027.47,41.5,31.2,66,,231
2024-04-18 12:11:00,1027.60,37.0,33.2,86,0,225,,,,,,
2024-04-18 12:21:00,1027.60,37.0,33.5,87,0,90,,,,,,
2024-04-18 12:41:00,1027.50,36.0,32.5,86,0,0,1027.20,41.8,30.6,64,,232
2024-04-18 12:51:00,1027.40,37.0,33.5,86,0,0,1027.20,41.8,30.6,64,,231
2024-04-18 13:11:00,1027.50,36.0,32.2,86,0,225,,,,,,
2024-04-18 13:21:00,1027.50,36.0,32.8,88,0,135,,,,,,
2024-04-18 13:41:00,1027.70,36.0,33.1,89,0,180,,,,,,
2024-04-18 13:51:00,1027.80,37.0,33.5,87,0,135,,,,,,
2024-04-18 14:11:00,1027.80,42.0,36.0,79,0,180,,,,,,
2024-04-18 14:21:00,1027.90,44.0,35.6,71,0,270,,,,,,
2024-04-18 14:41:00,1027.90,51.0,37.2,58,0,315,,,,,,
2024-04-18 14:51:00,1027.90,52.0,37.2,56,0,23,,,,,,
2024-04-18 15:11:00,1027.70,53.0,35.4,50,0,293,,,,,,
2024-04-18 15:21:00,1027.70,53.0,34.9,49,0,270,,,,,,
2024-04-18 15:41:00,1027.50,57.0,35.3,43,0,270,,,,,,
2024-04-18 15:51:00,1027.40,57.0,36.4,46,0,248,,,,,,
2024-04-18 16:11:00,1027.30,60.0,36.8,41,0,225,,,,,,
2024-04-18 16:21:00,1027.10,60.0,36.8,41,0,315,,,,,,
2024-04-18 16:41:00,1027.00,63.0,36.3,37,0,203,,,,,,
2024-04-18 16:51:00,1026.90,61.0,36.5,39,0,248,,,,,,
2024-04-18 17:11:00,1026.90,61.0,37.1,40,0,270,,,,,,
2024-04-18 17:21:00,1026.80,60.0,38.0,43,0,248,,,,,,
2024-04-18 17:41:00,1026.70,63.0,38.9,41,0,293,,,,,,
2024-04-18 17:51:00,1026.60,64.0,37.9,37,0,293,,,,,,
2024-04-18 18:11:00,1026.50,59.0,38.8,47,0,287,,,,,,
2024-04-18 18:21:00,1026.30,59.0,38.8,47,0,312,,,,,,
2024-04-18 18:41:00,1026.10,65.0,39.4,38,0,158,,,,,,
2024-04-18 18:51:00,1025.90,65.0,38.8,38,0,215,,,,,,
2024-04-18 19:11:00,1025.80,63.0,37.6,38,0,244,,,,,,
2024-04-18 19:21:00,1025.60,64.0,37.2,36,0,214,,,,,,
2024-04-18 19:41:00,1025.70,60.0,38.6,45,2,272,,,,,,
2024-04-18 19:51:00,1025.60,61.0,35.9,38,0,246,,,,,,
2024-04-18 20:11:00,1025.50,61.0,33.1,34,3,264,,,,,,
2024-04-18 20:21:00,1025.30,63.0,31.9,31,0,267,,,,,,
2024-04-18 20:41:00,1025.00,62.0,31.0,31,1,257,,,,,,
2024-04-18 20:51:00,1025.00,63.0,30.2,28,0,231,,,,,,
2024-04-18 21:11:00,1024.90,63.0,29.4,27,3,210,,,,,,
2024-04-18 21:21:00,1024.90,63.0,28.5,27,6,224,,,,,,
2024-04-18 21:41:00,1024.50,62.0,30.2,29,5,230,,,,,,
2024-04-18 21:51:00,1024.50,62.0,29.4,28,2,241,,,,,,
2024-04-18 22:11:00,1024.40,63.0,28.5,27,3,220,,,,,,
2024-04-18 22:21:00,1024.40,62.0,28.5,27,6,245,,,,,,
2024-04-18 22:41:00,1024.20,62.0,26.7,26,5,242,,,,,,
2024-04-18 22:51:00,1024.10,61.0,26.8,26,6,238,,,,,,
2024-04-18 23:11:00,1024.00,62.0,26.7,26,0,268,,,,,,
2024-04-18 23:21:00,1023.90,62.0,25.8,25,4,235,,,,,,
2024-04-18 23:41:00,1023.70,61.0,26.8,26,7,232,,,,,,
2024-04-18 23:51:00,1023.80,61.0,25.9,25,3,243,,,,,,
2024-04-19 00:11:00,1023.70,61.0,25.9,25,4,246,,,,,,
2024-04-19 00:21:00,1023.50,61.0,26.8,26,4,249,,,,,,
2024-04-19 00:41:00,1023.40,61.0,29.1,29,0,248,1023.25,61.4,26.4,26,,214
2024-04-19 00:51:00,1023.30,61.0,28.3,28,1,262,1023.26,61.4,26.4,26,,213
2024-04-19 01:11:00,1023.30,60.0,27.7,29,5,240,,,,,,
2024-04-19 01:21:00,1023.00,60.0,29.3,30,3,243,,,,,,
2024-04-19 01:41:00,1023.00,59.0,29.7,32,4,249,1022.96,61.3,28.1,28,,214
2024-04-19 01:51:00,1023.00,59.0,28.9,31,3,231,1022.97,61.3,28.1,28,,213
2024-04-19 02:11:00,1022.90,59.0,29.9,33,0,222,,,,,,
2024-04-19 02:21:00,1023.00,59.0,29.2,32,0,255,,,,,,
2024-04-19 02:41:00,1022.80,58.0,28.1,31,0,0,1022.72,58.3,29.9,33,,233
2024-04-19 02:51:00,1022.80,58.0,28.1,31,0,0,1022.43,58.3,29.8,33,,232
2024-04-19 03:11:00,1022.90,56.0,28.0,33,0,270,,,,,,
2024-04-19 03:21:00,1022.90,55.0,27.9,35,0,203,,,,,,
2024-04-19 03:41:00,1023.00,53.0,33.2,46,0,0,1022.99,54.2,28.7,37,,233
2024-04-19 03:51:00,1023.00,53.0,33.2,46,0,0,1022.68,54.2,28.7,37,,232
2024-04-19 04:11:00,1023.30,52.0,32.4,46,0,337,,,,,,
2024-04-19 04:21:00,1023.30,51.0,31.0,46,0,360,,,,,,
2024-04-19 04:41:00,1023.30,50.0,30.5,46,0,0,1023.08,52.0,31.0,44,,232
2024-04-19 04:51:00,1023.30,49.0,30.1,47,0,0,1022.78,52.0,31.0,44,,232
2024-04-19 05:11:00,1023.40,49.0,30.2,47,0,338,,,,,,
2024-04-19 05:21:00,1023.30,49.0,30.2,47,0,23,,,,,,
2024-04-19 05:41:00,1023.30,49.0,30.1,47,0,0,1023.13,51.1,29.7,43,,233
2024-04-19 05:51:00,1023.40,49.0,30.1,47,0,0,1022.87,51.1,29.7,43,,232
2024-04-19 06:11:00,1023.40,49.0,29.7,47,0,24,,,,,,
2024-04-19 06:21:00,1023.30,49.0,29.7,47,0,360,,,,,,
2024-04-19 06:41:00,1023.30,49.0,29.0,45,0,0,1023.03,49.9,28.9,44,,232
2024-04-19 06:51:00,1023.30,49.0,28.5,44,0,0,1022.79,49.9,28.9,44,,232
2024-04-19 07:11:00,1023.20,49.0,28.6,44,0,45,,,,,,
2024-04-19 07:21:00,1023.20,49.0,28.6,44,0,11,,,,,,
2024-04-19 07:41:00,1023.00,48.0,29.7,48,0,0,1022.81,48.6,28.6,45,,232
2024-04-19 07:51:00,1023.00,48.0,28.6,46,0,0,1022.56,48.6,28.6,45,,232
2024-04-19 08:11:00,1022.90,47.0,27.8,47,0,338,,,,,,
2024-04-19 08:21:00,1022.90,48.0,28.2,46,0,23,,,,,,
2024-04-19 08:41:00,1022.90,48.0,28.1,45,0,0,1022.59,48.2,27.9,45,,232
2024-04-19 08:51:00,1022.90,48.0,27.6,44,0,0,1022.45,48.3,27.9,44,,232
2024-04-19 09:11:00,1022.80,47.0,27.3,46,0,338,,,,,,
2024-04-19 09:21:00,1022.50,47.0,26.8,44,0,338,,,,,,
2024-04-19 09:41:00,1022.50,47.0,27.2,45,0,0,1022.48,47.2,27.4,45,,232
2024-04-19 09:51:00,1022.80,46.0,27.3,47,0,0,1022.25,47.2,27.4,45,,232
2024-04-19 10:11:00,1022.50,44.0,27.5,52,0,45,,,,,,
2024-04-19 10:21:00,1022.50,44.0,28.4,54,0,113,,,,,,
2024-04-19 10:41:00,1022.70,43.0,27.9,54,0,0,1022.49,45.3,28.0,50,,232
2024-04-19 10:51:00,1022.70,42.0,28.8,59,0,0,1022.24,45.3,28.0,50,,232
2024-04-19 11:11:00,1022.70,41.0,29.4,62,0,158,,,,,,
2024-04-19 11:21:00,1022.90,41.0,30.1,65,0,90,,,,,,
2024-04-19 11:41:00,1022.90,39.0,29.1,67,0,0,1022.79,43.9,28.2,53,,232
2024-04-19 11:51:00,1023.00,39.0,28.7,66,0,0,1022.56,43.9,28.2,53,,232
2024-04-19 12:11:00,1023.00,39.0,29.4,68,0,293,,,,,,
2024-04-19 12:21:00,1023.00,39.0,29.0,67,0,270,,,,,,
2024-04-19 12:41:00,1023.20,39.0,29.8,69,0,0,1022.84,43.1,28.6,56,,232
2024-04-19 12:51:00,1023.20,38.0,29.5,71,0,0,1022.61,43.1,28.6,56,,232
2024-04-19 13:11:00,1023.20,38.0,29.8,72,0,203,,,,,,
2024-04-19 13:21:00,1023.20,38.0,30.1,73,0,225,,,,,,
2024-04-19 13:41:00,1023.40,39.0,30.8,71,0,90,,,,,,
2024-04-19 13:51:00,1023.50,41.0,31.6,68,0,180,,,,,,
2024-04-19 14:11:00,1023.70,45.0,33.2,62,0,158,,,,,,
2024-04-19 14:21:00,1023.80,47.0,33.8,59,0,180,,,,,,
2024-04-19 14:41:00,1023.80,52.0,35.4,52,0,203,,,,,,
2024-04-19 14:51:00,1023.80,54.0,34.2,47,0,203,,,,,,
2024-04-19 15:11:00,1023.80,60.0,35.6,40,0,180,,,,,,
2024-04-19 15:21:00,1023.80,60.0,35.0,38,0,270,,,,,,
2024-04-19 15:41:00,1023.50,63.0,34.2,34,0,270,,,,,,
2024-04-19 15:51:00,1023.50,63.0,34.2,34,0,113,,,,,,
2024-04-19 16:11:00,1023.50,64.0,35.1,34,0,135,,,,,,
2024-04-19 16:21:00,1023.50,67.0,35.4,30,0,68,,,,,,
2024-04-19 16:41:00,1023.30,61.0,33.9,36,0,293,,,,,,
2024-04-19 16:51:00,1023.40,59.0,34.1,39,0,293,,,,,,
2024-04-19 17:11:00,1023.30,58.0,33.2,38,0,270,,,,,,
2024-04-19 17:21:00,1023.20,61.0,35.2,37,0,267,,,,,,
2024-04-19 17:41:00,1023.00,59.0,35.9,41,0,292,,,,,,
2024-04-19 17:51:00,1023.30,59.0,35.3,40,0,315,,,,,,
2024-04-19 18:11:00,1023.00,59.0,35.3,40,0,360,,,,,,
2024-04-19 18:21:00,1022.80,60.0,35.6,40,0,315,,,,,,
2024-04-19 18:41:00,1022.50,60.0,35.6,40,0,255,,,,,,
2024-04-19 18:51:00,1022.40,61.0,37.7,41,0,337,,,,,,
2024-04-19 19:11:00,1022.30,61.0,34.5,36,0,358,,,,,,
2024-04-19 19:21:00,1022.20,62.0,34.7,36,0,330,,,,,,
2024-04-19 19:41:00,1021.90,62.0,34.0,34,0,338,,,,,,
2024-04-19 19:51:00,1021.70,61.0,32.4,33,0,268,,,,,,
2024-04-19 20:11:00,1021.70,63.0,33.4,32,0,221,,,,,,
2024-04-19 20:21:00,1021.50,63.0,34.2,34,0,270,,,,,,
2024-04-19 20:41:00,1021.30,61.0,31.7,32,0,268,,,,,,
2024-04-19 20:51:00,1021.20,62.0,31.8,31,1,269,,,,,,
2024-04-19 21:11:00,1021.20,63.0,31.9,31,1,301,,,,,,
2024-04-19 21:21:00,1021.00,65.0,32.8,30,0,258,,,,,,
2024-04-19 21:41:00,1020.90,66.0,31.1,27,0,254,,,,,,
2024-04-19 21:51:00,1020.80,64.0,31.1,29,1,268,,,,,,
2024-04-19 22:11:00,1020.50,66.0,33.7,29,0,244,,,,,,
2024-04-19 22:21:00,1020.40,65.0,32.0,29,0,270,,,,,,
2024-04-19 22:41:00,1020.20,66.0,31.1,27,0,207,,,,,,
2024-04-19 22:51:00,1020.00,66.0,32.8,29,0,237,,,,,,
2024-04-19 23:11:00,1020.00,65.0,37.4,35,0,326,,,,,,
2024-04-19 23:21:00,1019.90,65.0,35.2,32,0,301,,,,,,
2024-04-19 23:41:00,1019.70,65.0,28.3,24,0,225,,,,,,
2024-04-19 23:51:00,1019.50,65.0,29.3,26,0,270,,,,,,
2024-04-20 00:11:00,1019.40,66.0,29.2,25,0,225,,,,,,
2024-04-20 00:21:00,1019.40,66.0,28.2,23,0,202,,,,,,
2024-04-20 00:41:00,1019.00,64.0,27.3,24,0,0,1019.03,61.8,26.6,26,,230
2024-04-20 00:51:00,1018.90,64.0,27.3,24,0,0,1019.03,61.8,26.6,26,,231
2024-04-20 01:11:00,1018.90,64.0,25.5,22,0,248,,,,,,
2024-04-20 01:21:00,1018.80,65.0,26.3,22,0,293,,,,,,
2024-04-20 01:41:00,1018.50,64.0,26.4,23,0,0,1018.35,60.5,28.4,29,,229
2024-04-20 01:51:00,1018.40,64.0,26.4,23,0,0,1018.39,60.8,28.4,29,,231
2024-04-20 02:11:00,1018.20,63.0,28.5,27,0,225,,,,,,
2024-04-20 02:21:00,1017.90,63.0,29.4,27,0,203,,,,,,
2024-04-20 02:41:00,1017.80,64.0,33.3,31,0,0,1017.88,57.7,29.4,33,,229
2024-04-20 02:51:00,1017.80,62.0,35.2,36,0,0,1017.88,56.9,29.4,34,,231
2024-04-20 03:11:00,1017.70,57.0,35.9,44,0,293,,,,,,
2024-04-20 03:21:00,1017.80,56.0,32.6,41,0,270,,,,,,
2024-04-20 03:41:00,1017.80,56.0,33.7,42,0,0,1017.83,53.6,28.6,38,,230
2024-04-20 03:51:00,1017.70,55.0,32.8,42,0,0,1017.83,53.5,28.6,38,,231
2024-04-20 04:11:00,1017.80,53.0,30.5,42,0,338,,,,,,
2024-04-20 04:21:00,1017.70,54.0,30.8,41,0,315,,,,,,
2024-04-20 04:41:00,1017.50,54.0,30.0,39,0,0,1017.73,51.2,29.5,42,,230
2024-04-20 04:51:00,1017.70,53.0,29.1,39,0,0,1017.73,51.2,29.5,42,,231
2024-04-20 05:11:00,1017.50,53.0,29.9,41,0,49,,,,,,
2024-04-20 05:21:00,1017.50,53.0,29.9,41,0,360,,,,,,
2024-04-20 05:41:00,1017.50,52.0,31.8,45,0,0,1017.50,50.3,29.0,43,,230
2024-04-20 05:51:00,1017.50,52.0,31.8,45,0,0,1017.50,49.8,29.0,44,,231
2024-04-20 06:11:00,1017.50,51.0,31.5,47,0,360,,,,,,
2024-04-20 06:21:00,1017.50,50.0,31.1,47,0,23,,,,,,
2024-04-20 06:41:00,1017.40,49.0,32.1,51,0,0,1017.54,48.3,29.8,48,,230
2024-04-20 06:51:00,1017.50,49.0,32.6,52,0,0,1017.53,48.3,29.8,48,,231
2024-04-20 07:11:00,1017.50,49.0,32.1,52,0,68,,,,,,
2024-04-20 07:21:00,1017.70,50.0,33.1,51,0,113,,,,,,
2024-04-20 07:41:00,1017.70,48.0,32.6,55,0,0,1017.68,46.6,29.8,51,,230
2024-04-20 07:51:00,1017.50,48.0,33.5,57,0,0,1017.68,46.6,29.7,51,,231
2024-04-20 08:11:00,1017.50,47.0,33.4,58,0,338,,,,,,
2024-04-20 08:21:00,1017.70,47.0,34.3,61,0,315,,,,,,
2024-04-20 08:41:00,1017.50,47.0,34.7,62,0,0,1017.47,47.3,30.2,51,,230
2024-04-20 08:51:00,1017.40,47.0,34.7,62,0,0,1017.47,45.8,30.2,54,,231
2024-04-20 09:11:00,1017.40,45.0,34.0,64,0,23,,,,,,
2024-04-20 09:21:00,1017.40,44.0,33.4,65,0,360,,,,,,
2024-04-20 09:41:00,1017.00,43.0,33.2,68,0,0,1017.12,44.4,30.3,57,,230
2024-04-20 09:51:00,1017.00,44.0,33.5,66,0,0,1017.12,44.4,30.3,57,,231
2024-04-20 10:11:00,1017.00,45.0,34.0,64,0,68,,,,,,
2024-04-20 10:21:00,1016.90,45.0,33.6,64,0,338,,,,,,
2024-04-20 10:41:00,1016.80,45.0,33.6,64,0,0,1016.73,44.0,30.6,59,,231
2024-04-20 10:51:00,1016.70,45.0,33.6,64,0,0,1016.71,44.0,30.6,59,,231
2024-04-20 11:11:00,1016.50,44.0,32.6,64,0,113,,,,,,
2024-04-20 11:21:00,1016.80,44.0,32.6,64,0,158,,,,,,
2024-04-20 11:41:00,1016.70,43.0,32.5,66,0,0,1016.72,43.0,29.6,58,,230
2024-04-20 11:51:00,1016.80,43.0,32.9,67,0,0,1016.75,43.0,29.6,58,,230
2024-04-20 12:11:00,1016.50,44.0,33.0,64,0,360,,,,,,
2024-04-20 12:21:00,1016.50,45.0,33.6,64,0,341,,,,,,
2024-04-20 12:41:00,1016.40,45.0,33.6,64,0,0,1016.41,42.9,29.3,58,,229
2024-04-20 12:51:00,1016.30,44.0,32.7,64,0,0,1016.40,42.9,29.3,58,,230
2024-04-20 13:11:00,1016.30,44.0,33.0,64,0,113,,,,,,
2024-04-20 13:21:00,1016.00,44.0,33.0,64,0,90,,,,,,
2024-04-20 13:41:00,1016.00,46.0,34.1,63,0,100,,,,,,
2024-04-20 13:51:00,1015.90,47.0,34.3,61,0,113,,,,,,
2024-04-20 14:11:00,1015.90,50.0,34.5,55,0,45,,,,,,
2024-04-20 14:21:00,1015.90,51.0,35.0,54,0,22,,,,,,
2024-04-20 14:41:00,1015.80,51.0,35.0,54,0,68,,,,,,
2024-04-20 14:51:00,1015.70,51.0,34.0,51,0,90,,,,,,
2024-04-20 15:11:00,1015.50,54.0,35.3,49,0,45,,,,,,
2024-04-20 15:21:00,1015.40,56.0,35.5,45,0,113,,,,,,
2024-04-20 15:41:00,1015.20,58.0,35.6,42,0,90,,,,,,
2024-04-20 15:51:00,1015.00,59.0,34.7,39,0,113,,,,,,
2024-04-20 16:11:00,1015.00,63.0,36.3,37,0,23,,,,,,
2024-04-20 16:21:00,1014.90,62.0,35.4,37,0,90,,,,,,
2024-04-20 16:41:00,1014.40,65.0,36.7,35,0,113,,,,,,
2024-04-20 16:51:00,1014.30,66.0,36.8,33,0,23,,,,,,
2024-04-20 17:11:00,1014.20,67.0,36.9,32,0,68,,,,,,
2024-04-20 17:21:00,1014.20,67.0,34.5,30,0,99,,,,,,
2024-04-20 17:41:00,1014.00,70.0,32.5,24,0,270,,,,,,
2024-04-20 17:51:00,1014.00,70.0,30.5,22,0,92,,,,,,
2024-04-20 18:11:00,1013.80,68.0,25.4,19,5,50,,,,,,
2024-04-20 18:21:00,1013.80,70.0,27.1,19,3,73,,,,,,
2024-04-20 18:41:00,1013.50,69.0,26.3,20,4,46,,,,,,
2024-04-20 18:51:00,1013.00,70.0,25.8,18,4,60,,,,,,
2024-04-20 19:11:00,1012.90,69.0,26.3,20,1,108,,,,,,
2024-04-20 19:21:00,1012.90,68.0,26.6,21,1,71,,,,,,
2024-04-20 19:41:00,1012.50,68.0,27.7,22,2,86,,,,,,
2024-04-20 19:51:00,1012.30,70.0,28.3,21,0,49,,,,,,
2024-04-20 20:11:00,1011.90,70.0,28.3,21,3,74,,,,,,
2024-04-20 20:21:00,1011.80,69.0,27.4,21,1,30,,,,,,
2024-04-20 20:41:00,1011.20,74.0,30.4,20,3,58,,,,,,
2024-04-20 20:51:00,1011.20,72.0,28.7,19,2,36,,,,,,
2024-04-20 21:11:00,1011.00,71.0,29.1,21,0,79,,,,,,
2024-04-20 21:21:00,1011.00,70.0,29.4,21,1,55,,,,,,
2024-04-20 21:41:00,1011.00,69.0,29.7,23,1,99,,,,,,
2024-04-20 21:51:00,1011.00,69.0,30.7,23,0,103,,,,,,
2024-04-20 22:11:00,1011.00,68.0,30.9,24,0,121,,,,,,
2024-04-20 22:21:00,1011.00,68.0,30.9,24,0,141,,,,,,
2024-04-20 22:41:00,1011.30,67.0,35.4,30,0,338,,,,,,
2024-04-20 22:51:00,1012.00,60.0,42.8,53,0,302,,,,,,
2024-04-20 23:11:00,1012.20,60.0,39.2,46,5,218,,,,,,
2024-04-20 23:21:00,1012.50,61.0,39.5,44,4,198,,,,,,
2024-04-20 23:41:00,1014.00,56.0,41.9,59,6,214,,,,,,
2024-04-20 23:51:00,1014.40,55.0,42.6,63,6,219,,,,,,
2024-04-21 00:11:00,1014.80,52.0,44.0,73,1,258,,,,,,
2024-04-21 00:21:00,1015.50,51.0,44.7,79,1,278,,,,,,
2024-04-21 00:41:00,1015.50,50.0,45.7,84,5,257,1015.23,51.3,42.5,71,,211
2024-04-21 00:51:00,1015.20,49.0,45.3,86,0,252,1015.21,51.3,42.5,71,,213
2024-04-21 01:11:00,1015.50,48.0,45.5,91,0,240,,,,,,
2024-04-21 01:21:00,1015.70,48.0,45.8,92,0,293,,,,,,
2024-04-21 01:41:00,1015.70,48.0,46.9,95,0,264,1015.44,49.3,45.2,85,,212
2024-04-21 01:51:00,1015.50,48.0,46.9,95,0,0,1015.44,49.3,45.2,85,,231
2024-04-21 02:11:00,1015.40,48.0,46.9,95,0,338,,,,,,
2024-04-21 02:21:00,1015.50,48.0,46.9,95,0,23,,,,,,
2024-04-21 02:41:00,1016.00,48.0,46.9,95,0,0,1016.09,49.5,45.2,84,,230
2024-04-21 02:51:00,1016.20,48.0,46.9,95,0,0,1016.10,49.5,45.2,84,,231
2024-04-21 03:11:00,1016.30,47.0,45.9,96,0,90,,,,,,
2024-04-21 03:21:00,1016.50,47.0,45.9,96,0,360,,,,,,
2024-04-21 03:41:00,1017.20,47.0,45.9,95,0,0,1017.24,49.0,44.7,84,,230
2024-04-21 03:51:00,1017.50,47.0,45.9,95,0,0,1017.24,49.0,44.7,84,,231
2024-04-21 04:11:00,1017.50,47.0,45.9,96,0,52,,,,,,
2024-04-21 04:21:00,1018.00,47.0,45.9,96,0,97,,,,,,
2024-04-21 04:41:00,1018.50,47.0,43.0,85,0,0,1018.72,48.4,42.7,80,,229
2024-04-21 04:51:00,1018.50,47.0,43.6,87,0,0,1018.72,48.4,42.7,80,,230
2024-04-21 05:11:00,1019.20,47.0,42.4,84,0,162,,,,,,
2024-04-21 05:21:00,1019.30,47.0,42.1,83,0,165,,,,,,
2024-04-21 05:41:00,1019.50,46.0,41.4,83,1,167,1019.83,47.0,42.2,83,,212
2024-04-21 05:51:00,1019.90,46.0,41.1,82,0,164,1019.86,47.0,42.2,83,,213
2024-04-21 06:11:00,1020.20,45.0,40.8,85,0,113,,,,,,
2024-04-21 06:21:00,1020.40,46.0,41.8,85,0,144,,,,,,
2024-04-21 06:41:00,1020.70,46.0,40.8,82,0,0,1020.75,46.6,41.3,81,,230
2024-04-21 06:51:00,1020.90,46.0,40.8,82,0,0,1020.74,46.6,41.3,81,,231
2024-04-21 07:11:00,1021.00,46.0,41.1,82,0,293,,,,,,
2024-04-21 07:21:00,1021.30,46.0,43.2,89,0,360,,,,,,
2024-04-21 07:41:00,1021.70,46.0,43.2,89,0,0,1021.48,46.8,41.4,81,,229
2024-04-21 07:51:00,1021.70,46.0,40.2,80,0,0,1021.47,46.8,41.4,81,,231
2024-04-21 08:11:00,1021.70,46.0,40.5,80,0,113,,,,,,
2024-04-21 08:21:00,1021.80,46.0,40.8,82,0,90,,,,,,
2024-04-21 08:41:00,1022.00,46.0,41.4,83,0,0,1021.89,46.2,40.7,80,,230
2024-04-21 08:51:00,1022.00,46.0,41.4,83,0,0,1021.87,46.2,40.7,80,,231
2024-04-21 09:11:00,1022.20,45.0,40.5,83,0,90,,,,,,
2024-04-21 09:21:00,1022.00,45.0,41.1,86,0,113,,,,,,
2024-04-21 09:41:00,1022.20,45.0,41.0,85,0,0,1022.16,46.0,40.9,82,,230
2024-04-21 09:51:00,1022.40,45.0,40.8,84,0,0,1022.18,46.0,40.9,82,,231
2024-04-21 10:11:00,1022.50,45.0,43.4,94,0,337,,,,,,
2024-04-21 10:21:00,1022.70,45.0,43.6,94,0,338,,,,,,
2024-04-21 10:41:00,1022.90,44.0,42.6,94,0,0,1022.81,45.1,40.3,83,,229
2024-04-21 10:51:00,1023.00,44.0,42.9,95,0,0,1022.78,45.1,40.4,83,,231
2024-04-21 11:11:00,1023.20,44.0,42.9,95,0,158,,,,,,
2024-04-21 11:21:00,1023.50,44.0,42.4,94,0,180,,,,,,
2024-04-21 11:41:00,1023.80,45.0,39.5,81,0,184,1023.63,44.5,39.9,83,,212
2024-04-21 11:51:00,1023.80,45.0,39.5,81,0,0,1023.63,44.5,40.1,84,,231
2024-04-21 12:11:00,1023.80,44.0,39.5,83,0,135,,,,,,
2024-04-21 12:21:00,1023.90,43.0,39.1,85,0,23,,,,,,
2024-04-21 12:41:00,1024.20,42.0,40.1,92,0,0,1024.05,43.6,38.8,82,,230
2024-04-21 12:51:00,1024.20,42.0,40.1,92,0,0,1024.05,43.6,38.8,82,,231
2024-04-21 13:11:00,1024.50,41.0,39.1,92,0,45,,,,,,
2024-04-21 13:21:00,1024.70,41.0,39.4,94,0,90,,,,,,
2024-04-21 13:41:00,1024.90,42.0,40.4,93,0,315,,,,,,
2024-04-21 13:51:00,1025.10,43.0,41.4,93,0,45,,,,,,
2024-04-21 14:11:00,1025.30,46.0,42.4,86,0,90,,,,,,
2024-04-21 14:21:00,1025.40,47.0,42.1,83,0,23,,,,,,
2024-04-21 14:41:00,1025.70,48.0,43.1,83,0,315,,,,,,
2024-04-21 14:51:00,1025.90,48.0,42.5,80,0,315,,,,,,
2024-04-21 15:11:00,1025.90,54.0,43.7,68,0,113,,,,,,
2024-04-21 15:21:00,1025.90,56.0,44.0,63,0,360,,,,,,
2024-04-21 15:41:00,1026.10,59.0,45.1,59,0,133,,,,,,
2024-04-21 15:51:00,1026.10,53.0,41.5,64,0,315,,,,,,
2024-04-21 16:11:00,1026.20,50.0,41.7,72,0,68,,,,,,
2024-04-21 16:21:00,1026.30,54.0,42.9,65,0,293,,,,,,
2024-04-21 16:41:00,1026.40,58.0,42.9,56,0,315,,,,,,
2024-04-21 16:51:00,1026.40,56.0,40.5,56,0,113,,,,,,
2024-04-21 17:11:00,1026.40,56.0,42.7,60,0,315,,,,,,
2024-04-21 17:21:00,1026.50,57.0,42.4,58,0,226,,,,,,
2024-04-21 17:41:00,1026.50,61.0,43.7,52,0,54,,,,,,
2024-04-21 17:51:00,1026.60,57.0,41.5,56,0,156,,,,,,
2024-04-21 18:11:00,1026.70,55.0,40.5,58,0,248,,,,,,
2024-04-21 18:21:00,1026.70,60.0,42.3,51,0,135,,,,,,
2024-04-21 18:41:00,1026.70,56.0,41.0,56,0,10,,,,,,
2024-04-21 18:51:00,1026.70,54.0,39.6,58,0,106,,,,,,
2024-04-21 19:11:00,1026.80,55.0,39.6,55,0,270,,,,,,
2024-04-21 19:21:00,1026.70,55.0,38.7,53,0,230,,,,,,
2024-04-21 19:41:00,1026.60,60.0,42.3,51,0,180,,,,,,
2024-04-21 19:51:00,1026.60,62.0,42.6,49,0,263,,,,,,
2024-04-21 20:11:00,1026.50,63.0,40.1,43,0,162,,,,,,
2024-04-21 20:41:00,1026.40,59.0,39.3,48,0,191,,,,,,
2024-04-21 20:51:00,1026.50,58.0,39.0,49,0,182,,,,,,
2024-04-21 21:11:00,1026.50,58.0,37.9,46,0,229,,,,,,
2024-04-21 21:21:00,1026.50,60.0,39.7,46,0,280,,,,,,
2024-04-21 21:41:00,1026.50,59.0,38.2,46,2,262,,,,,,
2024-04-21 21:51:00,1026.50,56.0,37.6,49,1,263,,,,,,
2024-04-21 22:11:00,1026.40,61.0,39.5,44,1,199,,,,,,
2024-04-21 22:21:00,1026.30,61.0,39.5,44,0,205,,,,,,
2024-04-21 22:41:00,1026.20,61.0,40.1,46,2,203,,,,,,
2024-04-21 22:51:00,1026.20,60.0,40.8,48,0,231,,,,,,
2024-04-21 23:11:00,1026.20,60.0,40.8,48,1,230,,,,,,
2024-04-21 23:21:00,1026.10,59.0,39.9,49,1,233,,,,,,
2024-04-21 23:41:00,1025.90,59.0,40.4,49,1,222,,,,,,
2024-04-21 23:51:00,1025.70,60.0,40.2,47,0,197,,,,,,
2024-04-22 00:11:00,1025.70,58.0,39.5,50,1,238,,,,,,
2024-04-22 00:21:00,1025.80,58.0,39.5,50,0,217,,,,,,
2024-04-22 00:41:00,1025.80,59.0,39.9,48,0,235,1025.54,56.3,38.9,52,,211
2024-04-22 00:51:00,1025.70,57.0,39.6,52,0,230,1025.54,55.8,38.9,53,,213
2024-04-22 01:11:00,1025.70,58.0,39.0,49,0,185,,,,,,
2024-04-22 01:21:00,1025.50,58.0,39.5,50,0,247,,,,,,
2024-04-22 01:41:00,1025.50,58.0,39.5,49,0,0,1025.17,54.8,37.2,51,,230
2024-04-22 01:51:00,1025.30,58.0,38.4,47,0,0,1025.19,54.8,37.2,51,,231
2024-04-22 02:11:00,1025.30,56.0,39.1,52,0,315,,,,,,
2024-04-22 02:21:00,1025.20,55.0,39.1,54,0,248,,,,,,
2024-04-22 02:41:00,1025.30,55.0,38.7,54,0,0,1025.04,52.1,38.5,59,,230
2024-04-22 02:51:00,1025.10,55.0,39.2,55,0,0,1025.02,52.1,38.5,59,,231
2024-04-22 03:11:00,1025.10,52.0,38.5,60,0,248,,,,,,
2024-04-22 03:21:00,1025.20,51.0,37.6,60,0,283,,,,,,
2024-04-22 03:41:00,1025.10,50.0,38.4,64,0,0,1025.05,48.6,37.8,66,,230
2024-04-22 03:51:00,1025.20,50.0,38.8,65,0,0,1025.04,48.6,37.8,66,,231
2024-04-22 04:11:00,1025.20,49.0,38.1,65,0,203,,,,,,
2024-04-22 04:21:00,1025.10,48.0,38.3,68,0,23,,,,,,
2024-04-22 04:41:00,1025.10,47.0,40.2,77,0,0,1024.91,46.1,37.1,70,,229
2024-04-22 04:51:00,1025.00,47.0,40.9,79,0,0,1024.93,46.1,37.1,70,,231
2024-04-22 05:11:00,1025.20,46.0,38.5,75,0,45,,,,,,
2024-04-22 05:21:00,1025.30,46.0,38.9,76,0,270,,,,,,
2024-04-22 05:41:00,1025.10,46.0,38.9,76,0,19,1024.82,45.0,36.8,72,,212
2024-04-22 05:51:00,1025.10,46.0,39.2,77,0,0,1024.83,45.0,36.8,72,,231
2024-04-22 06:11:00,1025.00,45.0,39.2,80,0,327,,,,,,
2024-04-22 06:21:00,1025.10,45.0,39.2,80,0,360,,,,,,
2024-04-22 06:41:00,1025.00,44.0,38.6,80,0,0,1024.69,44.4,36.1,72,,230
2024-04-22 06:51:00,1025.00,44.0,39.2,82,0,0,1024.69,44.4,36.2,72,,231
2024-04-22 07:11:00,1025.00,44.0,38.9,81,0,360,,,,,,
2024-04-22 07:21:00,1025.00,43.0,38.2,83,0,338,,,,,,
2024-04-22 07:41:00,1025.00,43.0,38.2,82,0,0,1024.70,43.0,35.6,74,,229
2024-04-22 07:51:00,1024.90,43.0,38.2,82,0,0,1024.72,43.0,35.5,74,,231
2024-04-22 08:11:00,1025.00,43.0,38.5,83,0,68,,,,,,
2024-04-22 08:21:00,1025.10,42.0,37.5,83,0,338,,,,,,
2024-04-22 08:41:00,1024.90,41.0,37.1,85,0,0,1024.63,42.5,35.0,74,,230
2024-04-22 08:51:00,1024.90,41.0,37.1,85,0,0,1024.60,42.5,35.0,74,,231
2024-04-22 09:11:00,1024.90,41.0,37.4,86,0,23,,,,,,
2024-04-22 09:21:00,1024.70,41.0,37.7,87,0,225,,,,,,
2024-04-22 09:41:00,1024.50,41.0,38.5,90,0,0,1024.33,41.2,36.2,82,,230
2024-04-22 09:51:00,1024.70,41.0,38.5,90,0,0,1024.32,41.2,34.1,75,,231
2024-04-22 10:11:00,1024.50,40.0,37.6,91,0,315,,,,,,
2024-04-22 10:21:00,1024.50,41.0,38.6,91,0,315,,,,,,
2024-04-22 10:41:00,1024.70,40.0,37.5,90,0,0,1024.32,40.4,36.4,85,,230
2024-04-22 10:51:00,1024.60,40.0,37.8,91,0,0,1024.29,40.4,33.1,74,,231
2024-04-22 11:11:00,1024.40,40.0,37.6,91,0,45,,,,,,
2024-04-22 11:21:00,1024.50,40.0,37.6,91,0,23,,,,,,
2024-04-22 11:41:00,1024.30,41.0,38.2,89,0,0,1024.03,40.4,36.5,85,,230
2024-04-22 11:51:00,1024.30,41.0,38.5,90,0,0,1024.04,40.4,32.1,71,,231
2024-04-22 12:11:00,1024.30,40.0,37.9,92,0,338,,,,,,
2024-04-22 12:21:00,1024.20,40.0,37.9,92,0,315,,,,,,
2024-04-22 12:41:00,1024.10,41.0,38.8,91,0,0,1023.72,41.4,32.3,69,,230
2024-04-22 12:51:00,1024.00,41.0,38.8,91,0,0,1023.74,41.4,32.7,70,,231
2024-04-22 13:11:00,1024.00,41.0,38.6,91,0,315,,,,,,
2024-04-22 13:21:00,1023.90,41.0,37.7,87,0,288,,,,,,
2024-04-22 13:41:00,1024.00,42.0,38.4,87,0,23,,,,,,
2024-04-22 13:51:00,1024.00,43.0,39.1,85,0,360,,,,,,
2024-04-22 14:11:00,1024.00,45.0,39.8,81,0,23,,,,,,
2024-04-22 14:21:00,1024.20,45.0,39.8,81,0,315,,,,,,
2024-04-22 14:41:00,1024.20,48.0,40.8,75,0,293,,,,,,
2024-04-22 14:51:00,1024.20,49.0,40.7,73,0,360,,,,,,
2024-04-22 15:11:00,1024.10,50.0,39.9,67,0,338,,,,,,
2024-04-22 15:21:00,1024.00,51.0,40.4,66,0,315,,,,,,
2024-04-22 15:41:00,1023.70,52.0,41.4,67,0,23,,,,,,
2024-04-22 15:51:00,1023.50,53.0,41.1,63,0,338,,,,,,
2024-04-22 16:11:00,1023.50,55.0,41.4,59,0,315,,,,,,
2024-04-22 16:21:00,1023.50,56.0,41.4,57,0,23,,,,,,
2024-04-22 16:41:00,1023.40,58.0,41.9,54,0,315,,,,,,
2024-04-22 16:51:00,1023.20,58.0,41.5,54,0,225,,,,,,
2024-04-22 17:11:00,1023.00,55.0,43.0,64,0,306,,,,,,
2024-04-22 17:21:00,1022.90,54.0,42.5,64,0,308,,,,,,
2024-04-22 17:41:00,1022.90,54.0,42.1,64,1,298,,,,,,
2024-04-22 17:51:00,1022.80,56.0,43.2,62,0,296,,,,,,
2024-04-22 18:11:00,1022.80,56.0,42.7,60,0,248,,,,,,
2024-04-22 18:21:00,1022.70,56.0,42.7,60,0,200,,,,,,
2024-04-22 18:41:00,1022.50,54.0,42.5,64,3,279,,,,,,
2024-04-22 18:51:00,1022.50,54.0,42.9,65,4,275,,,,,,
2024-04-22 19:11:00,1022.40,55.0,43.0,64,0,263,,,,,,
2024-04-22 19:21:00,1022.20,56.0,43.2,62,0,235,,,,,,
2024-04-22 19:41:00,1022.00,57.0,43.7,60,1,268,,,,,,
2024-04-22 19:51:00,1021.80,58.0,44.2,59,1,268,,,,,,
2024-04-22 20:11:00,1021.70,59.0,43.8,57,0,213,,,,,,
2024-04-22 20:21:00,1021.50,58.0,43.3,58,0,250,,,,,,
2024-04-22 20:41:00,1021.20,59.0,43.3,55,1,273,,,,,,
2024-04-22 20:51:00,1021.00,59.0,42.9,54,2,269,,,,,,
2024-04-22 21:11:00,1021.00,57.0,41.0,54,1,270,,,,,,
2024-04-22 21:21:00,1020.80,59.0,41.9,52,1,258,,,,,,
2024-04-22 21:41:00,1020.30,58.0,40.5,51,3,258,,,,,,
2024-04-22 21:51:00,1020.20,59.0,41.4,52,2,257,,,,,,
2024-04-22 22:11:00,1019.90,59.0,41.9,52,1,270,,,,,,
2024-04-22 22:21:00,1019.70,59.0,41.4,52,3,266,,,,,,
2024-04-22 22:41:00,1019.30,59.0,38.2,46,6,241,,,,,,
2024-04-22 22:51:00,1019.00,58.0,37.3,46,7,229,,,,,,
2024-04-22 23:11:00,1019.00,59.0,36.5,42,5,235,,,,,,
2024-04-22 23:21:00,1019.00,59.0,35.9,41,4,232,,,,,,
2024-04-22 23:41:00,1018.70,59.0,34.1,39,4,255,,,,,,
2024-04-22 23:51:00,1018.50,59.0,34.1,39,5,231,,,,,,
2024-04-23 00:11:00,1018.30,60.0,34.3,37,5,217,,,,,,
2024-04-23 00:21:00,1018.20,60.0,35.0,38,3,246,,,,,,
2024-04-23 00:41:00,1017.90,61.0,35.7,38,2,231,1017.81,58.8,35.8,42,,212
2024-04-23 00:51:00,1017.80,60.0,34.8,38,1,212,1017.80,58.8,35.8,42,,213
2024-04-23 01:11:00,1017.70,61.0,35.9,38,0,262,,,,,,
2024-04-23 01:21:00,1017.50,59.0,35.3,40,0,240,,,,,,
2024-04-23 01:41:00,1017.20,58.0,35.5,42,0,0,1016.98,57.0,36.7,46,,230
2024-04-23 01:51:00,1016.90,58.0,35.5,42,0,217,1016.98,57.0,36.7,46,,213
2024-04-23 02:11:00,1016.90,57.0,35.9,44,0,188,,,,,,
2024-04-23 02:21:00,1016.80,56.0,35.5,45,1,237,,,,,,
2024-04-23 02:41:00,1016.50,55.0,34.5,45,0,0,1016.72,54.7,38.9,55,,229
2024-04-23 02:51:00,1016.50,55.0,35.1,46,0,222,1016.72,54.7,38.9,55,,212
2024-04-23 03:11:00,1016.50,54.0,35.3,49,0,180,,,,,,
2024-04-23 03:21:00,1016.50,54.0,36.3,50,0,270,,,,,,
2024-04-23 03:41:00,1016.50,52.0,40.3,64,0,0,1016.46,52.1,38.3,59,,230
2024-04-23 03:51:00,1016.50,52.0,39.9,63,0,0,1016.46,52.1,36.9,56,,231
2024-04-23 04:11:00,1016.50,52.0,40.2,63,0,315,,,,,,
2024-04-23 04:21:00,1016.50,51.0,39.3,64,0,270,,,,,,
2024-04-23 04:41:00,1016.50,51.0,40.1,66,0,0,1016.38,50.9,37.9,60,,230
2024-04-23 04:51:00,1016.40,51.0,39.8,65,0,0,1016.40,50.9,37.9,60,,231
2024-04-23 05:11:00,1016.20,50.0,38.7,64,0,338,,,,,,
2024-04-23 05:21:00,1016.00,50.0,39.1,65,0,360,,,,,,
2024-04-23 05:41:00,1016.00,51.0,39.8,65,0,0,1016.05,50.4,37.9,62,,230
2024-04-23 05:51:00,1016.00,50.0,40.0,68,0,0,1016.03,50.4,37.9,62,,231
2024-04-23 06:11:00,1016.00,50.0,40.6,70,0,338,,,,,,
2024-04-23 06:21:00,1016.00,49.0,40.0,70,0,360,,,,,,
2024-04-23 06:41:00,1015.70,49.0,39.4,69,0,0,1015.77,48.9,37.4,64,,230
2024-04-23 06:51:00,1015.80,49.0,39.7,70,0,0,1015.75,48.9,37.5,64,,231
2024-04-23 07:11:00,1015.70,48.0,39.4,71,0,315,,,,,,
2024-04-23 07:21:00,1015.70,48.0,39.8,72,0,45,,,,,,
2024-04-23 07:41:00,1015.70,47.0,39.5,75,0,0,1015.65,47.6,36.7,65,,230
2024-04-23 07:51:00,1015.70,47.0,39.5,75,0,0,1015.65,47.6,36.7,65,,231
2024-04-23 08:11:00,1015.50,46.0,38.5,75,0,113,,,,,,
2024-04-23 08:21:00,1015.50,45.0,38.2,76,0,90,,,,,,
2024-04-23 08:41:00,1015.50,45.0,38.3,77,0,0,1015.57,45.0,36.2,70,,230
2024-04-23 08:51:00,1015.50,45.0,38.3,77,0,0,1015.55,45.0,36.2,70,,231
2024-04-23 09:11:00,1015.70,44.0,37.6,78,0,315,,,,,,
2024-04-23 09:21:00,1015.70,44.0,37.9,78,0,23,,,,,,
2024-04-23 09:41:00,1015.50,43.0,37.6,81,0,0,1015.44,44.6,36.1,71,,230
2024-04-23 09:51:00,1015.30,43.0,37.6,81,0,0,1015.44,44.6,36.1,71,,231
2024-04-23 10:11:00,1015.40,43.0,38.2,83,0,90,,,,,,
2024-04-23 10:21:00,1015.30,43.0,37.9,82,0,225,,,,,,
2024-04-23 10:41:00,1015.40,41.0,36.5,83,0,0,1015.25,44.0,35.8,72,,230
2024-04-23 10:51:00,1015.40,41.0,37.4,86,0,0,1015.25,44.0,35.8,72,,231
2024-04-23 11:11:00,1015.30,40.0,37.0,88,0,113,,,,,,
2024-04-23 11:21:00,1015.30,41.0,38.0,88,0,338,,,,,,
2024-04-23 11:41:00,1014.90,42.0,37.8,84,0,0,1014.81,43.1,35.1,73,,230
2024-04-23 11:51:00,1015.00,41.0,36.8,84,0,0,1014.84,43.1,35.1,73,,231
2024-04-23 12:11:00,1015.00,40.0,36.7,88,0,113,,,,,,
2024-04-23 12:21:00,1015.00,40.0,37.0,88,0,135,,,,,,
2024-04-23 12:41:00,1014.90,39.0,36.5,90,0,0,1014.72,41.1,34.7,77,,230
2024-04-23 12:51:00,1014.90,39.0,36.5,90,0,0,1014.75,41.1,34.7,77,,231
2024-04-23 13:11:00,1014.80,38.0,36.4,94,0,90,,,,,,
2024-04-23 13:21:00,1014.50,39.0,37.4,93,0,45,,,,,,
2024-04-23 13:41:00,1014.50,42.0,38.1,85,0,360,,,,,,
2024-04-23 13:51:00,1014.50,45.0,39.2,80,0,45,,,,,,
2024-04-23 14:11:00,1014.70,48.0,39.8,72,0,113,,,,,,
2024-04-23 14:21:00,1014.70,49.0,40.0,70,0,135,,,,,,
2024-04-23 14:41:00,1014.70,53.0,41.1,63,0,45,,,,,,
2024-04-23 14:51:00,1014.70,54.0,41.7,62,0,90,,,,,,
2024-04-23 15:11:00,1014.80,56.0,41.4,57,0,270,,,,,,
2024-04-23 15:21:00,1014.80,58.0,41.5,54,0,225,,,,,,
2024-04-23 15:41:00,1014.80,62.0,41.5,47,0,270,,,,,,
2024-04-23 15:51:00,1014.70,59.0,40.4,49,0,270,,,,,,
2024-04-23 16:11:00,1014.70,61.0,41.2,48,0,158,,,,,,
2024-04-23 16:21:00,1014.50,61.0,41.2,48,0,360,,,,,,
2024-04-23 16:41:00,1014.40,62.0,41.5,47,0,315,,,,,,
2024-04-23 16:51:00,1014.30,61.0,41.2,48,0,270,,,,,,
2024-04-23 17:11:00,1014.20,65.0,42.5,43,0,293,,,,,,
2024-04-23 17:21:00,1014.20,63.0,41.9,45,0,338,,,,,,
2024-04-23 17:41:00,1014.20,61.0,41.7,48,0,338,,,,,,
2024-04-23 17:51:00,1014.20,61.0,42.2,49,0,328,,,,,,
2024-04-23 18:11:00,1014.20,62.0,43.7,50,0,284,,,,,,
2024-04-23 18:21:00,1014.30,63.0,44.6,50,0,270,,,,,,
2024-04-23 18:41:00,1014.00,62.0,43.1,49,0,337,,,,,,
2024-04-23 18:51:00,1014.20,62.0,43.7,50,0,351,,,,,,
2024-04-23 19:11:00,1014.00,63.0,44.1,49,0,315,,,,,,
2024-04-23 19:21:00,1014.00,63.0,45.1,51,0,329,,,,,,
2024-04-23 19:41:00,1013.80,65.0,44.8,48,0,360,,,,,,
2024-04-23 19:51:00,1013.70,65.0,44.8,48,0,326,,,,,,
2024-04-23 20:11:00,1013.70,65.0,45.4,49,0,281,,,,,,
2024-04-23 20:21:00,1013.50,64.0,45.5,50,0,316,,,,,,
2024-04-23 20:41:00,1013.30,64.0,44.5,48,1,328,,,,,,
2024-04-23 20:51:00,1013.30,66.0,45.7,47,0,277,,,,,,
2024-04-23 21:11:00,1013.40,67.0,45.5,46,0,335,,,,,,
2024-04-23 21:21:00,1013.30,68.0,45.9,45,0,302,,,,,,
2024-04-23 21:41:00,1013.20,67.0,47.2,48,0,285,,,,,,
2024-04-23 21:51:00,1013.00,66.0,46.3,48,0,330,,,,,,
2024-04-23 22:11:00,1012.90,67.0,45.0,44,0,248,,,,,,
2024-04-23 22:21:00,1012.80,66.0,45.7,47,0,316,,,,,,
2024-04-23 22:41:00,1012.30,68.0,44.7,43,1,290,,,,,,
2024-04-23 22:51:00,1012.20,67.0,40.5,38,3,272,,,,,,
2024-04-23 23:11:00,1011.90,70.0,39.6,32,3,290,,,,,,
2024-04-23 23:21:00,1011.90,71.0,40.4,33,3,276,,,,,,
2024-04-23 23:41:00,1011.70,70.0,39.6,32,2,314,,,,,,
2024-04-23 23:51:00,1011.50,69.0,40.2,35,3,289,,,,,,
2024-04-24 00:11:00,1011.50,70.0,40.3,33,4,291,,,,,,
2024-04-24 00:21:00,1011.40,69.0,40.9,35,4,300,,,,,,
2024-04-24 00:41:00,1011.40,68.0,40.6,36,2,315,1011.60,65.2,35.4,33,,212
2024-04-24 00:51:00,1011.50,70.0,40.9,34,0,228,1011.60,65.2,35.4,33,,213
2024-04-24 01:11:00,1011.40,69.0,42.3,38,0,295,,,,,,
2024-04-24 01:21:00,1011.30,69.0,43.7,39,0,270,,,,,,
2024-04-24 01:41:00,1011.20,65.0,43.7,45,0,0,1011.27,62.5,37.4,39,,230
2024-04-24 01:51:00,1011.20,63.0,43.0,47,0,0,1011.30,62.5,37.4,39,,231
2024-04-24 02:11:00,1011.00,60.0,44.3,56,0,292,,,,,,
2024-04-24 02:21:00,1011.00,59.0,43.3,55,0,275,,,,,,
2024-04-24 02:41:00,1010.90,58.0,43.4,58,0,0,1011.11,60.0,39.5,46,,230
2024-04-24 02:51:00,1011.00,58.0,41.5,54,0,0,1011.10,60.0,39.5,46,,231
2024-04-24 03:11:00,1010.90,57.0,40.0,53,0,319,,,,,,
2024-04-24 03:21:00,1010.90,57.0,39.5,52,0,270,,,,,,
2024-04-24 03:41:00,1011.00,56.0,38.6,52,0,0,1011.34,55.9,39.5,54,,230
2024-04-24 03:51:00,1011.00,56.0,39.1,53,0,0,1011.32,55.9,39.5,54,,231
2024-04-24 04:11:00,1011.30,55.0,39.6,55,0,270,,,,,,
2024-04-24 04:21:00,1011.30,55.0,40.5,58,0,225,,,,,,
2024-04-24 04:41:00,1011.40,54.0,39.6,58,0,0,1011.54,53.3,38.9,57,,230
2024-04-24 04:51:00,1011.40,53.0,39.1,59,0,0,1011.52,53.3,38.9,57,,231
2024-04-24 05:11:00,1011.40,54.0,40.0,59,0,293,,,,,,
2024-04-24 05:21:00,1011.50,53.0,39.5,59,0,45,,,,,,
2024-04-24 05:41:00,1011.70,54.0,40.5,60,0,0,1011.62,53.3,39.3,58,,229
2024-04-24 05:51:00,1011.70,53.0,40.0,61,0,0,1011.63,53.3,39.3,58,,231
2024-04-24 06:11:00,1011.50,53.0,42.3,67,0,23,,,,,,
2024-04-24 06:21:00,1011.50,52.0,41.8,68,0,23,,,,,,
2024-04-24 06:41:00,1011.80,52.0,42.3,69,0,0,1011.89,52.3,40.1,62,,230
2024-04-24 06:51:00,1011.80,51.0,41.7,70,0,0,1011.90,52.3,40.1,62,,231
2024-04-24 07:11:00,1012.00,52.0,42.1,69,0,293,,,,,,
2024-04-24 07:21:00,1012.20,52.0,40.6,64,0,270,,,,,,
2024-04-24 07:41:00,1012.40,51.0,40.1,66,0,0,1012.51,52.1,40.2,63,,230
2024-04-24 07:51:00,1012.50,51.0,40.5,67,0,0,1012.47,52.1,40.2,63,,231
2024-04-24 08:11:00,1012.50,51.0,41.6,69,0,68,,,,,,
2024-04-24 08:21:00,1012.50,51.0,41.6,69,0,113,,,,,,
2024-04-24 08:41:00,1012.50,52.0,42.3,69,0,0,1012.75,51.9,40.3,64,,230
2024-04-24 08:51:00,1012.50,52.0,42.3,69,0,0,1012.75,51.9,40.3,64,,231
2024-04-24 09:11:00,1012.80,52.0,42.5,69,0,360,,,,,,
2024-04-24 09:21:00,1012.70,52.0,42.5,69,0,23,,,,,,
2024-04-24 09:41:00,1012.80,51.0,42.0,71,0,0,1013.08,51.7,41.3,67,,230
2024-04-24 09:51:00,1013.00,51.0,42.0,71,0,0,1013.07,51.7,41.3,67,,231
2024-04-24 10:11:00,1013.20,51.0,41.9,70,0,337,,,,,,
2024-04-24 10:21:00,1013.00,51.0,41.9,70,0,35,,,,,,
2024-04-24 10:41:00,1013.40,51.0,42.0,71,0,0,1013.41,52.0,41.7,67,,230
2024-04-24 10:51:00,1013.40,51.0,42.0,71,0,37,1013.37,52.0,41.7,67,,213
2024-04-24 11:11:00,1013.50,51.0,41.6,69,1,22,,,,,,
2024-04-24 11:21:00,1013.50,51.0,41.6,69,1,24,,,,,,
2024-04-24 11:41:00,1013.50,51.0,41.3,69,0,0,1013.73,51.4,41.4,68,,230
2024-04-24 11:51:00,1013.90,50.0,40.7,70,0,0,1013.74,51.4,41.4,68,,231
2024-04-24 12:11:00,1014.00,50.0,41.3,71,0,90,,,,,,
2024-04-24 12:21:00,1013.80,50.0,41.3,71,0,68,,,,,,
2024-04-24 12:41:00,1013.80,50.0,41.8,73,0,0,1013.93,50.7,41.8,71,,230
2024-04-24 12:51:00,1013.90,50.0,42.1,74,0,0,1013.90,50.7,41.8,71,,231
2024-04-24 13:11:00,1014.00,50.0,43.1,77,0,113,,,,,,
2024-04-24 13:21:00,1014.40,49.0,43.4,81,0,90,,,,,,
2024-04-24 13:41:00,1014.50,48.0,43.7,85,0,23,,,,,,
2024-04-24 13:51:00,1014.70,48.0,44.3,87,0,360,,,,,,
2024-04-24 14:11:00,1014.50,48.0,45.2,90,0,315,,,,,,
2024-04-24 14:21:00,1014.80,48.0,45.5,91,0,293,,,,,,
2024-04-24 14:41:00,1015.00,48.0,45.8,92,0,45,,,,,,
2024-04-24 14:51:00,1015.00,48.0,46.1,92,0,68,,,,,,
2024-04-24 15:11:00,1015.20,48.0,46.4,94,0,293,,,,,,
2024-04-24 15:21:00,1015.00,48.0,46.4,94,0,90,,,,,,
2024-04-24 15:41:00,1015.20,48.0,46.6,95,0,338,,,,,,
2024-04-24 15:51:00,1015.40,48.0,46.6,95,0,360,,,,,,
2024-04-24 16:11:00,1015.40,48.0,46.9,95,0,293,,,,,,
2024-04-24 16:21:00,1015.40,48.0,46.9,95,0,113,,,,,,
2024-04-24 16:41:00,1015.50,48.0,46.9,95,0,113,,,,,,
2024-04-24 16:51:00,1015.70,49.0,47.6,94,0,113,,,,,,
2024-04-24 17:11:00,1015.80,49.0,46.5,91,0,203,,,,,,
2024-04-24 17:21:00,1016.00,49.0,45.9,88,0,68,,,,,,
2024-04-24 17:41:00,1016.00,50.0,43.1,77,0,158,,,,,,
2024-04-24 17:51:00,1016.20,50.0,43.8,79,0,293,,,,,,
2024-04-24 18:11:00,1016.40,52.0,44.3,74,0,135,,,,,,
2024-04-24 18:21:00,1016.50,52.0,44.3,74,0,113,,,,,,
2024-04-24 18:41:00,1016.30,52.0,45.4,77,0,68,,,,,,
2024-04-24 18:51:00,1016.40,52.0,45.7,78,0,113,,,,,,
2024-04-24 19:11:00,1016.30,50.0,45.7,84,0,113,,,,,,
2024-04-24 19:21:00,1016.40,51.0,46.3,84,0,90,,,,,,
2024-04-24 19:41:00,1016.40,49.0,45.9,88,0,90,,,,,,
2024-04-24 19:51:00,1016.50,49.0,46.8,92,0,45,,,,,,
2024-04-24 20:11:00,1016.50,49.0,47.6,94,0,45,,,,,,
2024-04-24 20:21:00,1016.40,48.0,46.6,95,0,90,,,,,,
2024-04-24 20:41:00,1016.30,48.0,46.9,95,0,23,,,,,,
2024-04-24 20:51:00,1016.50,48.0,46.9,95,0,68,,,,,,
2024-04-24 21:11:00,1016.50,48.0,46.9,95,0,45,,,,,,
2024-04-24 21:21:00,1016.50,48.0,46.9,95,0,360,,,,,,
2024-04-24 21:41:00,1016.40,48.0,46.9,95,0,23,,,,,,
2024-04-24 21:51:00,1016.30,49.0,47.9,96,0,45,,,,,,
2024-04-24 22:11:00,1016.20,48.0,46.9,95,0,113,,,,,,
2024-04-24 22:21:00,1016.20,48.0,46.9,95,0,315,,,,,,
2024-04-24 22:41:00,1016.00,49.0,47.9,96,0,113,,,,,,
2024-04-24 22:51:00,1016.00,50.0,48.9,95,0,90,,,,,,
2024-04-24 23:11:00,1015.90,50.0,48.9,95,0,23,,,,,,
2024-04-24 23:21:00,1015.80,50.0,48.3,93,1,90,,,,,,
2024-04-24 23:41:00,1015.80,50.0,48.3,93,0,93,,,,,,
2024-04-24 23:51:00,1015.50,51.0,49.0,93,0,79,,,,,,
2024-04-25 00:11:00,1015.50,51.0,48.5,90,0,87,,,,,,
2024-04-25 00:21:00,1015.30,51.0,48.2,89,0,82,,,,,,
2024-04-25 00:41:00,1015.40,52.0,49.4,90,0,0,1015.21,51.8,46.5,82,,230
2024-04-25 00:51:00,1015.30,51.0,48.7,91,0,5,1015.25,51.8,46.5,82,,213
2024-04-25 01:11:00,1015.40,50.0,48.3,93,1,34,,,,,,
2024-04-25 01:21:00,1015.00,50.0,48.3,93,0,113,,,,,,
2024-04-25 01:41:00,1015.00,50.0,48.0,92,0,0,1014.90,51.3,46.1,82,,229
2024-04-25 01:51:00,1014.90,51.0,49.0,92,0,0,1014.91,51.3,46.1,82,,231
2024-04-25 02:11:00,1014.80,50.0,46.6,88,0,113,,,,,,
2024-04-25 02:21:00,1014.80,50.0,46.6,88,0,90,,,,,,
2024-04-25 02:41:00,1014.50,50.0,46.9,88,0,0,1014.63,50.3,45.8,84,,230
2024-04-25 02:51:00,1014.50,50.0,46.9,88,0,115,1014.62,50.3,45.8,84,,213
2024-04-25 03:11:00,1014.50,50.0,47.2,89,0,68,,,,,,
2024-04-25 03:21:00,1014.50,49.0,47.4,94,0,113,,,,,,
2024-04-25 03:41:00,1014.70,49.0,47.6,94,0,0,1014.67,49.7,45.1,84,,231
2024-04-25 03:51:00,1014.70,49.0,47.9,95,0,0,1014.70,49.7,45.1,84,,231
2024-04-25 04:11:00,1014.90,49.0,47.9,96,0,90,,,,,,
2024-04-25 04:21:00,1014.80,49.0,47.9,96,0,338,,,,,,
2024-04-25 04:41:00,1014.80,48.0,46.9,95,0,0,1014.61,49.1,45.0,85,,231
2024-04-25 04:51:00,1014.50,48.0,46.9,95,0,0,1014.68,49.1,45.0,85,,231
2024-04-25 05:11:00,1014.50,48.0,46.9,95,0,23,,,,,,
2024-04-25 05:21:00,1014.50,48.0,46.9,95,0,23,,,,,,
2024-04-25 05:41:00,1014.50,48.0,46.6,94,1,67,1014.44,48.5,44.8,86,,212
2024-04-25 05:51:00,1014.50,48.0,46.6,94,0,0,1014.50,48.5,44.8,86,,231
2024-04-25 06:11:00,1014.50,48.0,46.6,95,0,23,,,,,,
2024-04-25 06:21:00,1014.40,48.0,46.4,94,2,30,,,,,,
2024-04-25 06:41:00,1014.50,48.0,46.0,92,2,35,1014.28,48.4,44.1,85,,213
2024-04-25 06:51:00,1014.20,48.0,46.0,92,3,48,1014.37,48.4,44.1,85,,213
2024-04-25 07:11:00,1014.20,47.0,45.4,93,0,9,,,,,,
2024-04-25 07:21:00,1013.90,47.0,45.4,93,2,48,,,,,,
2024-04-25 07:41:00,1013.50,47.0,45.0,92,2,32,1013.70,48.3,43.5,83,,212
2024-04-25 07:51:00,1013.70,47.0,45.3,93,2,45,1013.70,48.3,43.5,83,,213
2024-04-25 08:11:00,1013.80,47.0,45.4,93,0,90,,,,,,
2024-04-25 08:21:00,1013.70,47.0,45.4,93,0,360,,,,,,
2024-04-25 08:41:00,1013.50,47.0,45.3,93,0,0,1013.34,48.2,43.7,84,,230
2024-04-25 08:51:00,1013.40,47.0,45.6,94,0,0,1013.35,48.2,43.7,84,,231
2024-04-25 09:11:00,1013.20,47.0,45.6,94,2,27,,,,,,
2024-04-25 09:21:00,1013.00,47.0,45.6,94,3,2,,,,,,
2024-04-25 09:41:00,1012.80,47.0,45.6,94,2,1,1012.70,48.2,43.6,84,,212
2024-04-25 09:51:00,1012.80,47.0,45.9,95,0,2,1012.70,48.2,43.6,84,,213
2024-04-25 10:11:00,1012.70,47.0,45.9,96,0,45,,,,,,
2024-04-25 10:21:00,1012.50,47.0,45.9,96,0,23,,,,,,
2024-04-25 10:41:00,1012.40,47.0,45.9,95,0,0,1012.22,47.5,43.7,86,,230
2024-04-25 10:51:00,1012.20,46.0,44.9,95,0,0,1012.23,47.5,43.7,86,,231
2024-04-25 11:11:00,1012.00,46.0,44.9,95,1,8,,,,,,
2024-04-25 11:21:00,1011.90,46.0,44.9,95,2,6,,,,,,
2024-04-25 11:41:00,1011.50,46.0,44.9,95,0,0,1011.36,47.1,44.0,88,,230
2024-04-25 11:51:00,1011.40,46.0,44.9,95,0,0,1011.38,47.1,44.0,88,,231
2024-04-25 12:11:00,1011.30,46.0,44.9,95,1,10,,,,,,
2024-04-25 12:21:00,1010.90,46.0,44.9,95,0,345,,,,,,
2024-04-25 12:41:00,1010.80,45.0,43.9,95,1,8,1010.61,46.6,43.6,89,,212
2024-04-25 12:51:00,1010.50,45.0,43.9,95,2,340,1010.60,46.6,43.6,89,,213
2024-04-25 13:11:00,1010.40,45.0,43.9,96,1,13,,,,,,
2024-04-25 13:21:00,1010.50,45.0,43.9,96,3,31,,,,,,
2024-04-25 13:41:00,1010.20,45.0,43.9,96,1,348,,,,,,
2024-04-25 13:51:00,1010.00,45.0,43.9,96,1,21,,,,,,
2024-04-25 14:11:00,1009.90,45.0,43.9,96,2,16,,,,,,
2024-04-25 14:21:00,1009.80,45.0,43.9,96,0,23,,,,,,
2024-04-25 14:41:00,1009.50,45.0,43.9,96,0,23,,,,,,
2024-04-25 14:51:00,1009.50,45.0,43.9,96,0,3,,,,,,
2024-04-25 15:11:00,1009.30,45.0,43.9,96,2,337,,,,,,
2024-04-25 15:21:00,1009.20,45.0,43.9,96,3,355,,,,,,
2024-04-25 15:41:00,1009.00,46.0,44.9,95,2,14,,,,,,
2024-04-25 15:51:00,1008.90,46.0,44.9,95,3,340,,,,,,
2024-04-25 16:11:00,1008.70,46.0,44.9,95,4,352,,,,,,
2024-04-25 16:21:00,1008.70,46.0,44.9,95,0,54,,,,,,
2024-04-25 16:41:00,1008.50,46.0,44.9,95,3,29,,,,,,
2024-04-25 16:51:00,1008.50,46.0,44.9,95,4,53,,,,,,
2024-04-25 17:11:00,1008.40,46.0,44.9,95,0,8,,,,,,
2024-04-25 17:21:00,1008.50,46.0,44.9,95,0,9,,,,,,
2024-04-25 17:41:00,1008.50,46.0,44.9,95,1,36,,,,,,
2024-04-25 17:51:00,1008.40,47.0,45.9,96,2,339,,,,,,
2024-04-25 18:11:00,1008.40,46.0,44.9,95,4,356,,,,,,
2024-04-25 18:21:00,1008.40,46.0,44.9,95,4,340,,,,,,
2024-04-25 18:41:00,1008.50,47.0,45.9,96,0,343,,,,,,
2024-04-25 18:51:00,1008.50,46.0,44.9,95,0,293,,,,,,
2024-04-25 19:11:00,1008.30,47.0,45.9,96,0,338,,,,,,
2024-04-25 19:21:00,1008.00,47.0,45.9,96,0,315,,,,,,
2024-04-25 19:41:00,1008.00,47.0,45.9,96,0,68,,,,,,
2024-04-25 19:51:00,1007.90,47.0,45.9,96,0,23,,,,,,
2024-04-25 20:11:00,1007.80,48.0,46.9,95,0,315,,,,,,
2024-04-25 20:21:00,1007.80,48.0,46.9,95,0,45,,,,,,
2024-04-25 20:41:00,1007.70,48.0,46.9,95,1,360,,,,,,
2024-04-25 20:51:00,1007.70,48.0,46.9,95,3,31,,,,,,
2024-04-25 21:11:00,1007.80,49.0,47.9,96,4,355,,,,,,
2024-04-25 21:21:00,1007.70,49.0,47.9,96,2,346,,,,,,
2024-04-25 21:41:00,1007.50,49.0,47.9,96,0,113,,,,,,
2024-04-25 21:51:00,1007.50,49.0,47.9,96,0,68,,,,,,
2024-04-25 22:11:00,1007.40,49.0,47.9,96,0,90,,,,,,
2024-04-25 22:21:00,1007.30,50.0,48.9,95,0,338,,,,,,
2024-04-25 22:41:00,1007.00,49.0,47.9,96,1,350,,,,,,
2024-04-25 22:51:00,1006.90,49.0,47.9,96,0,45,,,,,,
2024-04-25 23:11:00,1006.80,49.0,47.9,96,4,357,,,,,,
2024-04-25 23:21:00,1006.50,50.0,48.9,95,3,4,,,,,,
2024-04-25 23:41:00,1006.50,50.0,48.9,95,0,23,,,,,,
2024-04-25 23:51:00,1006.50,49.0,47.9,96,5,359,,,,,,
2024-04-26 00:11:00,1006.40,50.0,48.9,95,0,31,,,,,,
2024-04-26 00:21:00,1006.40,50.0,48.9,95,1,55,,,,,,
2024-04-26 00:41:00,1006.30,50.0,48.9,95,1,17,1006.34,51.5,48.7,89,,213
2024-04-26 00:51:00,1006.20,50.0,48.9,95,0,0,1006.34,51.5,48.7,89,,231
2024-04-26 01:11:00,1006.30,50.0,48.9,95,2,15,,,,,,
2024-04-26 01:21:00,1006.00,49.0,47.9,96,0,45,,,,,,
2024-04-26 01:41:00,1006.00,49.0,47.9,95,1,357,1005.79,50.6,48.1,91,,212
2024-04-26 01:51:00,1005.90,49.0,47.9,95,0,0,1006.02,50.6,48.1,91,,231
2024-04-26 02:11:00,1005.90,49.0,47.9,96,1,61,,,,,,
2024-04-26 02:21:00,1005.90,49.0,47.9,96,0,338,,,,,,
2024-04-26 02:41:00,1005.80,49.0,47.9,95,0,0,1005.94,50.3,47.6,90,,231
2024-04-26 02:51:00,1005.70,49.0,47.9,95,0,0,1005.94,50.3,47.6,90,,231
2024-04-26 03:11:00,1005.80,48.0,46.9,95,0,360,,,,,,
2024-04-26 03:21:00,1005.80,48.0,46.9,95,0,20,,,,,,
2024-04-26 03:41:00,1005.90,48.0,46.9,95,4,11,1005.93,49.8,47.0,90,,213
2024-04-26 03:51:00,1005.90,48.0,46.9,95,0,0,1006.01,49.8,47.0,90,,231
2024-04-26 04:11:00,1005.90,48.0,46.9,95,0,338,,,,,,
2024-04-26 04:21:00,1006.00,48.0,46.9,95,0,360,,,,,,
2024-04-26 04:41:00,1006.00,48.0,46.9,95,4,14,1006.06,49.6,46.9,90,,213
2024-04-26 04:51:00,1006.00,48.0,46.9,95,0,355,1006.09,49.6,46.9,90,,213
2024-04-26 05:11:00,1006.00,48.0,46.9,95,0,17,,,,,,
2024-04-26 05:21:00,1005.90,48.0,46.9,95,0,57,,,,,,
2024-04-26 05:41:00,1005.90,48.0,46.9,95,0,0,1005.99,49.1,46.7,91,,230
2024-04-26 05:51:00,1005.80,48.0,46.9,95,1,344,1005.98,49.1,46.7,91,,213
2024-04-26 06:11:00,1005.80,48.0,46.9,95,0,158,,,,,,
2024-04-26 06:21:00,1005.90,48.0,46.9,95,0,315,,,,,,
2024-04-26 06:41:00,1005.90,48.0,46.9,95,0,0,1005.98,49.1,46.8,91,,230
2024-04-26 06:51:00,1005.90,48.0,46.9,95,0,0,1005.97,49.1,46.8,91,,231
2024-04-26 07:11:00,1006.00,47.0,45.9,96,0,55,,,,,,
2024-04-26 07:21:00,1006.00,47.0,45.9,96,0,23,,,,,,
2024-04-26 07:41:00,1006.00,47.0,45.9,95,4,329,1006.09,48.4,46.4,92,,212
2024-04-26 07:51:00,1006.00,47.0,45.9,95,1,14,1006.08,48.4,46.4,92,,213
2024-04-26 08:11:00,1006.00,47.0,45.9,96,0,75,,,,,,
2024-04-26 08:21:00,1006.00,47.0,45.9,96,0,360,,,,,,
2024-04-26 08:41:00,1006.00,47.0,45.9,95,0,0,1006.10,48.4,46.5,92,,230
2024-04-26 08:51:00,1006.00,47.0,45.9,95,1,79,1006.11,48.4,46.5,92,,213
2024-04-26 09:11:00,1006.00,47.0,45.9,96,0,23,,,,,,
2024-04-26 09:21:00,1006.00,47.0,45.9,96,0,68,,,,,,
2024-04-26 09:41:00,1006.40,47.0,45.9,95,0,0,1006.38,48.3,46.3,92,,229
2024-04-26 09:51:00,1006.40,47.0,45.9,95,0,0,1006.39,48.3,46.3,92,,231
2024-04-26 10:11:00,1006.50,47.0,45.9,96,0,90,,,,,,
2024-04-26 10:21:00,1006.50,47.0,45.9,96,0,90,,,,,,
2024-04-26 10:41:00,1006.70,46.0,44.9,95,0,0,1006.85,48.1,46.1,92,,230
2024-04-26 10:51:00,1006.80,46.0,44.9,95,0,0,1006.85,48.1,46.1,92,,231
2024-04-26 11:11:00,1006.90,46.0,44.9,95,0,113,,,,,,
2024-04-26 11:21:00,1007.00,46.0,44.9,95,0,90,,,,,,
2024-04-26 11:41:00,1007.20,46.0,44.9,95,0,0,1007.32,48.1,46.0,92,,230
2024-04-26 11:51:00,1007.30,46.0,44.9,95,0,0,1007.32,48.1,46.0,92,,231
2024-04-26 12:11:00,1007.40,46.0,44.9,95,0,68,,,,,,
2024-04-26 12:21:00,1007.50,46.0,44.9,95,1,75,,,,,,
2024-04-26 12:41:00,1007.80,46.0,44.9,95,0,0,1007.68,48.1,46.1,93,,230
2024-04-26 12:51:00,1007.80,46.0,44.9,95,0,0,1007.67,48.1,46.1,93,,231
2024-04-26 13:11:00,1007.90,47.0,45.9,96,0,45,,,,,,
2024-04-26 13:21:00,1008.00,47.0,45.9,96,0,293,,,,,,
2024-04-26 13:41:00,1008.20,47.0,45.9,96,0,338,,,,,,
2024-04-26 13:51:00,1008.30,47.0,45.9,96,0,23,,,,,,
2024-04-26 14:11:00,1008.40,47.0,45.9,96,0,90,,,,,,
2024-04-26 14:21:00,1008.50,47.0,45.9,96,0,90,,,,,,
2024-04-26 14:41:00,1008.70,47.0,45.9,96,0,23,,,,,,
2024-04-26 14:51:00,1008.90,47.0,45.9,96,0,90,,,,,,
2024-04-26 15:11:00,1009.00,47.0,45.9,96,0,45,,,,,,
2024-04-26 15:21:00,1009.20,47.0,45.9,96,0,68,,,,,,
2024-04-26 15:41:00,1009.30,48.0,46.9,95,0,45,,,,,,
2024-04-26 15:51:00,1009.40,48.0,46.9,95,0,90,,,,,,
2024-04-26 16:11:00,1009.50,49.0,47.9,96,0,90,,,,,,
2024-04-26 16:21:00,1009.80,49.0,47.9,96,0,360,,,,,,
2024-04-26 16:41:00,1010.00,50.0,48.9,95,0,23,,,,,,
2024-04-26 16:51:00,1010.00,50.0,48.9,95,0,87,,,,,,
2024-04-26 17:11:00,1010.20,51.0,49.9,96,3,67,,,,,,
2024-04-26 17:21:00,1010.00,51.0,49.9,96,3,66,,,,,,
2024-04-26 17:41:00,1010.30,52.0,50.9,95,3,79,,,,,,
2024-04-26 17:51:00,1010.40,51.0,49.9,96,4,95,,,,,,
2024-04-26 18:11:00,1010.50,52.0,50.6,94,5,85,,,,,,
2024-04-26 18:21:00,1010.50,52.0,50.6,94,5,85,,,,,,
2024-04-26 18:41:00,1010.80,56.0,52.8,88,4,83,,,,,,
2024-04-26 18:51:00,1010.80,56.0,51.9,85,4,92,,,,,,
2024-04-26 19:11:00,1010.80,53.0,50.4,90,5,103,,,,,,
2024-04-26 19:21:00,1010.80,54.0,51.4,90,5,107,,,,,,
2024-04-26 19:41:00,1010.90,57.0,51.2,81,4,96,,,,,,
2024-04-26 19:51:00,1010.90,59.0,52.1,78,4,124,,,,,,
2024-04-26 20:11:00,1010.90,62.0,51.7,69,3,97,,,,,,
2024-04-26 20:21:00,1010.90,63.0,52.3,68,4,115,,,,,,
2024-04-26 20:41:00,1010.80,59.0,51.1,74,4,107,,,,,,
2024-04-26 20:51:00,1010.80,58.0,51.2,78,4,114,,,,,,
2024-04-26 21:11:00,1010.90,56.0,50.2,80,5,116,,,,,,
2024-04-26 21:21:00,1011.00,55.0,49.3,81,6,113,,,,,,
2024-04-26 21:41:00,1011.00,55.0,49.3,81,4,104,,,,,,
2024-04-26 21:51:00,1011.00,56.0,48.9,76,4,96,,,,,,
2024-04-26 22:11:00,1010.90,58.0,50.5,76,3,111,,,,,,
2024-04-26 22:21:00,1011.00,59.0,51.1,74,2,134,,,,,,
2024-04-26 22:41:00,1010.70,65.0,53.4,66,2,227,,,,,,
2024-04-26 22:51:00,1010.80,64.0,53.6,69,3,169,,,,,,
2024-04-26 23:11:00,1010.80,59.0,51.4,75,3,52,,,,,,
2024-04-26 23:21:00,1010.90,58.0,51.2,78,0,214,,,,,,
2024-04-26 23:41:00,1010.80,57.0,51.2,81,2,331,,,,,,
2024-04-26 23:51:00,1010.80,57.0,51.2,81,2,319,,,,,,
2024-04-27 00:11:00,1010.90,58.0,52.2,80,3,285,,,,,,
2024-04-27 00:21:00,1010.90,58.0,51.5,78,1,272,,,,,,
2024-04-27 00:41:00,1011.00,59.0,51.2,75,1,304,1011.14,58.1,49.4,72,,211
2024-04-27 00:51:00,1010.90,60.0,51.1,72,2,311,1011.14,58.1,49.4,72,,213
2024-04-27 01:11:00,1011.00,60.0,51.7,74,0,326,,,,,,
2024-04-27 01:21:00,1011.00,59.0,51.4,75,0,270,,,,,,
2024-04-27 01:41:00,1011.00,59.0,50.8,74,1,323,1011.09,57.8,49.5,73,,212
2024-04-27 01:51:00,1011.00,59.0,50.8,74,2,333,1011.09,57.8,48.8,71,,213
2024-04-27 02:11:00,1011.00,58.0,51.9,79,1,129,,,,,,
2024-04-27 02:21:00,1010.90,58.0,51.9,79,0,158,,,,,,
2024-04-27 02:41:00,1010.80,59.0,50.5,73,0,72,1011.06,55.3,44.9,68,,211
2024-04-27 02:51:00,1010.90,59.0,49.7,71,0,72,1011.05,55.3,44.9,68,,212
2024-04-27 03:11:00,1010.90,57.0,50.2,78,0,324,,,,,,
2024-04-27 03:21:00,1011.20,56.0,50.2,80,1,8,,,,,,
2024-04-27 03:41:00,1011.30,54.0,49.9,85,0,0,1011.45,52.5,48.3,85,,229
2024-04-27 03:51:00,1011.40,54.0,50.8,88,0,0,1011.42,52.5,48.3,85,,231
2024-04-27 04:11:00,1011.50,52.0,50.0,93,0,360,,,,,,
2024-04-27 04:21:00,1011.50,52.0,50.3,94,0,180,,,,,,
2024-04-27 04:41:00,1011.70,52.0,50.6,94,0,0,1011.73,50.7,46.6,85,,230
2024-04-27 04:51:00,1011.70,51.0,49.9,95,0,0,1011.73,50.7,46.6,85,,231
2024-04-27 05:11:00,1011.70,50.0,48.9,95,0,45,,,,,,
2024-04-27 05:21:00,1012.00,50.0,48.9,95,0,90,,,,,,
2024-04-27 05:41:00,1012.00,50.0,48.9,95,0,0,1012.19,50.0,47.7,91,,230
2024-04-27 05:51:00,1012.20,50.0,48.9,95,0,0,1012.18,50.0,47.7,91,,231
2024-04-27 06:11:00,1012.00,50.0,48.9,95,1,32,,,,,,
2024-04-27 06:21:00,1012.00,50.0,48.6,94,2,359,,,,,,
2024-04-27 06:41:00,1011.90,50.0,48.6,94,1,337,1011.88,50.7,47.5,88,,212
2024-04-27 06:51:00,1011.80,50.0,48.9,95,0,35,1011.88,50.7,47.5,88,,213
2024-04-27 07:11:00,1011.90,50.0,48.9,95,2,30,,,,,,
2024-04-27 07:21:00,1012.00,50.0,48.9,95,0,338,,,,,,
2024-04-27 07:41:00,1011.90,50.0,48.9,95,0,0,1011.95,51.2,48.1,89,,229
2024-04-27 07:51:00,1011.90,50.0,48.9,95,0,0,1011.96,51.2,48.1,89,,231
2024-04-27 08:11:00,1011.90,50.0,48.9,95,0,270,,,,,,
2024-04-27 08:21:00,1011.80,50.0,48.9,95,0,315,,,,,,
2024-04-27 08:41:00,1011.80,50.0,48.9,95,0,0,1011.79,51.4,48.3,89,,230
2024-04-27 08:51:00,1011.80,50.0,48.9,95,0,0,1011.79,51.4,48.3,89,,231
2024-04-27 09:11:00,1011.70,50.0,48.9,95,0,68,,,,,,
2024-04-27 09:21:00,1011.70,50.0,48.9,95,0,97,,,,,,
2024-04-27 09:41:00,1011.80,50.0,48.9,95,0,0,1011.66,50.9,48.5,91,,231
2024-04-27 09:51:00,1011.70,50.0,48.9,95,0,0,1011.67,50.9,48.5,91,,231
2024-04-27 10:11:00,1011.50,50.0,48.9,95,0,113,,,,,,
2024-04-27 10:21:00,1011.70,49.0,47.9,96,0,90,,,,,,
2024-04-27 10:41:00,1011.70,49.0,47.9,95,0,0,1011.52,50.4,48.3,92,,230
2024-04-27 10:51:00,1011.50,49.0,47.9,95,0,0,1011.52,50.4,48.3,92,,231
2024-04-27 11:11:00,1011.50,49.0,47.9,96,0,68,,,,,,
2024-04-27 11:21:00,1011.40,49.0,47.9,96,0,90,,,,,,
2024-04-27 11:41:00,1011.50,49.0,47.9,95,0,0,1011.27,50.4,48.1,91,,231
2024-04-27 11:51:00,1011.20,49.0,47.9,95,0,0,1011.30,50.4,48.1,91,,231
2024-04-27 12:11:00,1011.30,49.0,47.9,96,0,90,,,,,,
2024-04-27 12:21:00,1011.30,49.0,47.9,96,0,113,,,,,,
2024-04-27 12:41:00,1010.90,48.0,46.9,95,0,118,1011.01,49.7,47.7,92,,212
2024-04-27 12:51:00,1010.90,48.0,46.9,95,0,107,1011.01,49.7,47.7,92,,213
2024-04-27 13:11:00,1010.80,48.0,46.9,95,0,113,,,,,,
2024-04-27 13:21:00,1010.90,48.0,46.9,95,0,154,,,,,,
2024-04-27 13:41:00,1011.00,48.0,46.9,95,0,118,,,,,,
2024-04-27 13:51:00,1011.20,48.0,46.9,95,0,108,,,,,,
2024-04-27 14:11:00,1011.20,48.0,46.9,95,0,137,,,,,,
2024-04-27 14:21:00,1011.40,48.0,46.9,95,0,113,,,,,,
2024-04-27 14:41:00,1011.50,48.0,46.9,95,0,107,,,,,,
2024-04-27 14:51:00,1011.70,48.0,46.9,95,0,113,,,,,,
2024-04-27 15:11:00,1011.70,48.0,46.9,95,0,113,,,,,,
2024-04-27 15:21:00,1011.80,48.0,46.9,95,0,133,,,,,,
2024-04-27 15:41:00,1011.90,48.0,46.9,95,0,113,,,,,,
2024-04-27 15:51:00,1011.90,48.0,46.9,95,0,113,,,,,,
2024-04-27 16:11:00,1012.00,49.0,47.9,96,0,109,,,,,,
2024-04-27 16:21:00,1012.00,49.0,47.9,96,1,102,,,,,,
2024-04-27 16:41:00,1012.00,49.0,47.9,96,0,96,,,,,,
2024-04-27 16:51:00,1012.30,49.0,47.9,96,0,90,,,,,,
2024-04-27 17:11:00,1012.40,49.0,47.9,96,3,113,,,,,,
2024-04-27 17:21:00,1012.40,49.0,47.9,96,5,102,,,,,,
2024-04-27 17:41:00,1012.50,48.0,46.9,95,3,98,,,,,,
2024-04-27 17:51:00,1012.80,48.0,46.9,95,5,104,,,,,,
2024-04-27 18:11:00,1012.50,49.0,47.9,96,2,91,,,,,,
2024-04-27 18:21:00,1012.80,49.0,47.9,96,3,106,,,,,,
2024-04-27 18:41:00,1013.00,49.0,47.9,96,3,106,,,,,,
2024-04-27 18:51:00,1013.20,49.0,47.9,96,2,98,,,,,,
2024-04-27 19:11:00,1013.20,49.0,47.9,96,3,115,,,,,,
2024-04-27 19:21:00,1013.30,49.0,47.9,96,4,94,,,,,,
2024-04-27 19:41:00,1013.20,49.0,47.9,96,0,113,,,,,,
2024-04-27 19:51:00,1013.20,49.0,47.9,96,1,71,,,,,,
2024-04-27 20:11:00,1013.20,50.0,48.6,94,0,70,,,,,,
2024-04-27 20:21:00,1013.30,50.0,48.9,95,2,95,,,,,,
2024-04-27 20:41:00,1013.30,50.0,48.9,95,3,84,,,,,,
2024-04-27 20:51:00,1013.30,49.0,47.6,94,0,90,,,,,,
2024-04-27 21:11:00,1013.40,49.0,47.9,96,1,55,,,,,,
2024-04-27 21:21:00,1013.30,49.0,47.9,96,0,45,,,,,,
2024-04-27 21:41:00,1013.40,49.0,47.6,94,2,120,,,,,,
2024-04-27 21:51:00,1013.30,49.0,47.9,96,0,90,,,,,,
2024-04-27 22:11:00,1013.40,49.0,47.9,96,1,111,,,,,,
2024-04-27 22:21:00,1013.40,48.0,46.9,95,0,113,,,,,,
2024-04-27 22:41:00,1013.30,49.0,47.9,96,0,113,,,,,,
2024-04-27 22:51:00,1013.30,48.0,46.9,95,4,99,,,,,,
2024-04-27 23:11:00,1013.00,49.0,47.9,96,0,113,,,,,,
2024-04-27 23:21:00,1013.00,49.0,47.9,96,4,102,,,,,,
2024-04-27 23:41:00,1012.90,49.0,47.6,94,0,113,,,,,,
2024-04-27 23:51:00,1013.00,49.0,47.6,94,2,107,,,,,,
2024-04-28 00:01:00,1013.00,49.0,47.9,95,2,118,1012.74,49.8,46.1,87,1.1,104
2024-04-28 00:11:00,1013.00,49.0,47.9,95,0,151,1012.75,49.8,46.1,87,1.1,104
2024-04-28 00:21:00,1012.90,49.0,47.9,95,0,0,1012.75,49.8,46.1,87,1.1,122
2024-04-28 00:31:00,1013.00,48.0,46.9,95,0,0,1012.79,49.8,46.6,88,1.1,122
2024-04-28 00:41:00,1013.00,48.0,46.9,95,0,0,1012.65,49.0,45.7,88,1.2,109
2024-04-28 00:51:00,1013.00,48.0,46.9,95,0,0,1012.63,49.0,45.7,88,1.2,109
2024-04-28 01:01:00,1013.00,48.0,46.9,95,0,0,1012.63,49.0,45.7,88,1.2,109
2024-04-28 01:11:00,1012.90,48.0,46.9,95,0,0,1012.63,49.0,45.7,88,1.2,109
2024-04-28 01:21:00,1012.90,48.0,46.9,95,0,0,1012.63,49.0,45.7,88,1.2,109
2024-04-28 01:31:00,1012.90,48.0,46.9,95,0,0,1012.63,49.0,46.2,90,1.2,109
2024-04-28 01:41:00,1012.90,47.0,45.9,95,0,0,1012.50,48.6,45.1,87,0.9,103
2024-04-28 01:51:00,1012.90,47.0,45.9,95,0,0,1012.55,48.6,45.1,87,0.9,103
2024-04-28 02:01:00,1012.90,47.0,45.9,95,0,0,1012.52,48.6,45.1,87,0.9,103
2024-04-28 02:11:00,1012.70,47.0,45.9,95,0,0,1012.54,48.6,45.1,87,0.9,103
2024-04-28 02:21:00,1012.70,47.0,45.9,95,0,0,1012.55,48.6,45.1,87,0.9,103
2024-04-28 02:31:00,1012.70,47.0,45.9,95,0,0,1012.52,48.6,45.8,90,0.9,103
2024-04-28 02:41:00,1012.80,47.0,45.9,95,0,0,1012.50,48.4,45.2,88,1.2,110
2024-04-28 02:51:00,1012.80,47.0,45.9,95,0,0,1012.52,48.4,45.2,88,1.2,110
2024-04-28 03:01:00,1012.80,47.0,45.9,95,0,0,1012.52,48.4,45.2,88,1.2,110
2024-04-28 03:11:00,1012.90,47.0,45.9,95,0,0,1012.54,48.4,45.2,88,1.2,110
2024-04-28 03:21:00,1012.70,47.0,45.9,95,0,0,1012.54,48.4,45.2,88,1.2,110
2024-04-28 03:31:00,1012.50,47.0,45.9,95,0,0,1012.54,48.4,46.1,91,1.2,110
2024-04-28 03:41:00,1012.50,47.0,45.9,95,0,0,1012.41,48.5,45.6,89,1.2,105
2024-04-28 03:51:00,1012.50,47.0,45.9,95,0,0,1012.41,48.5,45.6,89,1.2,105
2024-04-28 04:01:00,1012.50,47.0,45.9,95,0,0,1012.41,48.5,45.6,89,1.2,105
2024-04-28 04:11:00,1012.50,47.0,45.9,95,0,0,1012.41,48.5,45.6,89,1.2,105
2024-04-28 04:21:00,1012.50,47.0,45.9,95,0,0,1012.41,48.5,45.6,89,1.2,105
2024-04-28 04:31:00,1012.50,47.0,45.9,95,0,0,1012.41,48.5,45.9,90,1.2,105
2024-04-28 04:41:00,1012.50,47.0,45.9,95,0,0,1012.60,48.6,46.0,90,1.0,147
2024-04-28 04:51:00,1012.50,47.0,45.9,95,0,0,1012.58,48.6,46.0,90,1.0,147
2024-04-28 05:01:00,1012.50,47.0,45.9,95,0,0,1012.54,48.6,46.0,90,1.0,147
2024-04-28 05:11:00,1012.70,47.0,45.9,95,0,0,1012.54,48.6,46.0,90,1.0,147
2024-04-28 05:21:00,1012.70,47.0,45.9,95,0,0,1012.54,48.6,46.0,90,1.0,147
2024-04-28 05:31:00,1012.80,47.0,45.9,95,0,0,1012.54,48.6,46.3,91,1.0,147
2024-04-28 05:41:00,1012.80,47.0,45.9,95,0,0,1012.77,49.2,46.3,89,1.0,137
2024-04-28 05:51:00,1012.80,47.0,45.9,95,0,0,1012.78,49.2,46.3,89,1.0,137
2024-04-28 06:01:00,1012.80,47.0,45.9,95,0,0,1012.76,49.2,46.3,89,1.0,137
2024-04-28 06:11:00,1012.80,47.0,45.9,95,0,0,1012.76,49.2,46.3,89,1.0,137
2024-04-28 06:21:00,1012.70,47.0,45.9,95,0,0,1012.75,49.2,46.3,89,1.0,137
2024-04-28 06:31:00,1012.90,47.0,45.9,95,0,0,1012.75,49.2,46.7,91,1.0,137
2024-04-28 06:41:00,1013.20,47.0,45.9,95,0,0,1013.22,49.2,46.9,91,1.0,122
2024-04-28 06:51:00,1013.20,47.0,45.9,95,0,0,1013.25,49.2,46.9,91,1.0,122
2024-04-28 07:01:00,1013.20,47.0,45.9,95,0,0,1013.23,49.2,46.9,91,1.0,122
2024-04-28 07:11:00,1013.20,47.0,45.9,95,0,0,1013.20,49.2,46.9,91,1.0,122
2024-04-28 07:21:00,1013.30,47.0,45.9,95,0,0,1013.20,49.2,46.9,91,1.0,122
2024-04-28 07:31:00,1013.30,47.0,45.9,95,0,0,1013.20,49.2,46.9,91,1.0,122
2024-04-28 07:41:00,1013.30,47.0,45.9,95,0,0,1013.31,49.3,46.3,89,1.3,136
2024-04-28 07:51:00,1013.40,47.0,45.9,95,0,0,1013.31,49.3,46.3,89,1.3,136
2024-04-28 08:01:00,1013.40,47.0,45.9,95,0,0,1013.31,49.3,46.3,89,1.3,136
2024-04-28 08:11:00,1013.40,47.0,45.9,95,0,0,1013.31,49.3,46.3,89,1.3,136
2024-04-28 08:21:00,1013.30,47.0,45.9,95,0,0,1013.31,49.3,46.3,89,1.3,136
2024-04-28 08:31:00,1013.40,47.0,45.9,95,0,20,1013.31,49.3,46.7,90,1.3,118
2024-04-28 08:41:00,1013.40,47.0,45.9,95,0,0,1013.26,49.3,45.8,87,0.5,131
2024-04-28 08:51:00,1013.50,47.0,45.9,95,0,0,1013.28,49.3,45.8,87,0.5,131
2024-04-28 09:01:00,1013.50,47.0,45.9,95,0,0,1013.28,49.3,45.8,87,0.5,131
2024-04-28 09:11:00,1013.40,47.0,45.9,95,0,0,1013.28,49.3,45.8,87,0.5,131
2024-04-28 09:21:00,1013.50,47.0,45.9,95,0,0,1013.26,49.3,45.8,87,0.5,131
2024-04-28 09:31:00,1013.40,47.0,45.9,95,0,0,1013.26,49.3,46.4,89,0.5,131
2024-04-28 09:41:00,1013.50,47.0,45.9,95,0,0,1013.37,48.3,45.7,90,0.7,36
2024-04-28 09:51:00,1013.50,47.0,45.9,95,0,0,1013.39,48.3,45.7,90,0.7,36
2024-04-28 10:01:00,1013.50,47.0,45.9,95,0,0,1013.39,48.3,45.7,90,0.7,36
2024-04-28 10:11:00,1013.50,47.0,45.9,95,0,0,1013.39,48.3,45.7,90,0.7,36
2024-04-28 10:21:00,1013.50,47.0,45.9,95,0,0,1013.36,48.3,45.7,90,0.7,36
2024-04-28 10:31:00,1013.50,46.0,44.9,95,0,0,1013.36,48.3,45.6,90,0.7,36
2024-04-28 10:41:00,1013.70,46.0,44.9,95,0,0,1013.55,47.3,44.5,89,0.4,68
2024-04-28 10:51:00,1013.70,46.0,44.9,95,0,0,1013.56,47.3,44.5,89,0.4,68
2024-04-28 11:01:00,1013.70,46.0,44.9,95,0,0,1013.61,47.3,44.5,89,0.4,68
2024-04-28 11:11:00,1013.90,46.0,44.9,95,0,0,1013.61,47.3,44.5,89,0.4,68
2024-04-28 11:21:00,1013.70,46.0,44.9,95,0,0,1013.61,47.3,44.5,89,0.4,68
2024-04-28 11:31:00,1013.70,45.0,43.9,95,0,0,1013.61,47.3,44.6,90,0.4,68
2024-04-28 11:41:00,1013.50,45.0,43.9,95,0,0,1013.54,47.1,43.5,87,0.3,75
2024-04-28 11:51:00,1013.70,46.0,44.6,94,0,0,1013.54,47.1,43.5,87,0.3,75
2024-04-28 12:01:00,1013.70,46.0,44.9,95,0,0,1013.54,47.1,43.5,87,0.3,75
2024-04-28 12:11:00,1013.90,46.0,44.9,95,0,0,1013.52,47.1,43.5,87,0.3,75
2024-04-28 12:21:00,1013.80,46.0,44.9,95,0,0,1013.52,47.1,43.5,87,0.3,75
2024-04-28 12:31:00,1013.70,46.0,44.9,95,0,0,1013.54,47.1,44.3,90,0.3,75
2024-04-28 12:41:00,1013.70,46.0,44.9,95,0,0,1013.59,47.3,43.7,87,0.5,107
2024-04-28 12:51:00,1013.50,46.0,44.9,95,0,0,1013.59,47.3,43.7,87,0.5,107
2024-04-28 13:01:00,1013.50,46.0,44.9,95,0,0,1013.57,47.3,43.7,87,0.5,107
2024-04-28 13:11:00,1013.70,46.0,44.9,95,0,0,1013.56,47.3,43.7,87,0.5,107
2024-04-28 13:21:00,1013.80,46.0,44.9,95,0,0,1013.56,47.3,43.7,87,0.5,107
2024-04-28 13:31:00,1013.90,46.0,44.9,95,0,0,1013.56,47.3,44.6,90,0.5,107
2024-04-28 13:41:00,1013.70,46.0,44.9,95,0,0,1013.83,47.3,43.8,87,1.1,119
2024-04-28 13:51:00,1014.00,46.0,44.9,95,0,0,1013.88,47.3,43.8,87,1.1,119
2024-04-28 14:01:00,1014.00,46.0,44.9,95,0,0,1013.86,47.3,43.8,87,1.1,119
2024-04-28 14:11:00,1014.00,46.0,44.9,95,0,0,1013.89,47.3,43.8,87,1.1,119
2024-04-28 14:21:00,1014.20,46.0,44.9,95,0,0,1013.86,47.3,43.8,87,1.1,119
2024-04-28 14:31:00,1014.00,46.0,44.9,95,0,0,1013.89,47.3,44.3,89,1.1,119
2024-04-28 14:41:00,1014.20,46.0,44.9,95,0,0,1014.14,47.2,44.0,88,0.5,108
2024-04-28 14:51:00,1014.30,46.0,44.9,95,0,0,1014.16,47.2,44.0,88,0.5,108
2024-04-28 15:01:00,1014.30,46.0,44.9,95,0,0,1014.16,47.2,44.0,88,0.5,108
2024-04-28 15:11:00,1014.40,46.0,44.9,95,0,0,1014.14,47.2,44.0,88,0.5,108
2024-04-28 15:21:00,1014.40,46.0,44.9,95,0,0,1014.16,47.2,44.0,88,0.5,108
2024-04-28 15:31:00,1014.30,46.0,44.9,95,0,0,1014.14,47.2,44.3,89,0.5,108
2024-04-28 15:41:00,1014.40,46.0,44.9,95,0,90,1014.34,47.8,44.1,86,0.7,95
2024-04-28 15:51:00,1014.50,46.0,44.9,95,0,0,1014.34,47.8,44.1,86,0.7,113
2024-04-28 16:01:00,1014.50,46.0,44.9,95,0,0,1014.30,47.8,44.1,86,0.7,113
2024-04-28 16:11:00,1014.50,46.0,44.9,95,0,0,1014.30,47.8,44.1,86,0.7,113
2024-04-28 16:21:00,1014.50,46.0,44.9,95,0,0,1014.30,47.8,44.1,86,0.7,113
2024-04-28 16:31:00,1014.50,46.0,44.9,95,0,0,1014.30,47.8,44.8,89,0.7,113
2024-04-28 16:41:00,1014.50,46.0,44.9,95,0,0,1014.58,48.4,45.3,88,0.5,92
2024-04-28 16:51:00,1014.50,46.0,44.9,95,0,0,1014.58,48.4,45.3,88,0.5,92
2024-04-28 17:01:00,1014.50,46.0,44.9,95,0,0,1014.58,48.4,45.3,88,0.5,92
2024-04-28 17:11:00,1014.70,46.0,44.9,95,0,0,1014.58,48.4,45.3,88,0.5,92
2024-04-28 17:21:00,1014.70,46.0,44.9,95,0,0,1014.58,48.4,45.3,88,0.5,92
2024-04-28 17:31:00,1014.70,46.0,44.9,95,0,0,1014.58,48.4,45.6,90,0.5,92
2024-04-28 17:41:00,1014.70,46.0,44.9,95,0,0,1014.92,49.1,45.4,87,0.8,107
2024-04-28 17:51:00,1014.90,47.0,45.9,95,0,0,1014.95,49.1,45.4,87,0.8,107
2024-04-28 18:01:00,1014.90,47.0,45.9,95,0,0,1014.93,49.1,45.4,87,0.8,107
2024-04-28 18:11:00,1015.00,47.0,45.9,95,0,0,1014.93,49.1,45.4,87,0.8,107
2024-04-28 18:21:00,1015.00,47.0,45.9,95,0,0,1014.93,49.1,45.4,87,0.8,107
2024-04-28 18:31:00,1015.20,48.0,46.9,95,0,0,1014.93,49.1,46.0,89,0.8,107
2024-04-28 18:41:00,1015.20,48.0,46.9,95,0,0,1014.96,49.9,44.9,82,0.4,315
2024-04-28 18:51:00,1015.00,48.0,46.9,95,0,45,1014.96,49.9,44.9,82,0.4,297
2024-04-28 19:01:00,1015.00,48.0,46.9,95,0,24,1014.96,49.9,44.9,82,0.4,297
2024-04-28 19:11:00,1015.00,49.0,46.7,91,0,328,1014.96,49.9,44.9,82,0.4,297
2024-04-28 19:21:00,1015.20,49.0,45.9,88,0,73,1014.96,49.9,44.9,82,0.4,297
2024-04-28 19:31:00,1015.00,51.0,47.0,85,0,0,1014.96,49.9,45.5,84,0.4,315
2024-04-28 19:41:00,1015.20,51.0,46.3,84,0,0,1014.98,51.5,44.8,77,0.5,141
2024-04-28 19:51:00,1015.30,50.0,46.0,85,0,0,1014.98,51.5,44.8,77,0.5,141
2024-04-28 20:01:00,1015.30,50.0,46.3,86,0,0,1014.98,51.5,44.8,77,0.5,141
2024-04-28 20:11:00,1015.20,50.0,45.7,84,0,0,1014.98,51.5,44.8,77,0.5,141
2024-04-28 20:21:00,1015.00,49.0,44.7,84,0,0,1014.98,51.5,44.8,77,0.5,141
2024-04-28 20:31:00,1015.30,50.0,45.0,83,1,110,1014.98,51.5,45.3,79,0.5,123
2024-04-28 20:41:00,1015.00,49.0,43.8,82,1,83,1014.74,51.2,45.1,79,0.6,80
2024-04-28 20:51:00,1015.00,49.0,44.7,84,0,0,1014.74,51.2,45.1,79,0.6,98
2024-04-28 21:01:00,1015.00,49.0,44.1,83,0,0,1014.74,51.2,45.1,79,0.6,98
2024-04-28 21:11:00,1015.00,49.0,44.4,83,0,100,1014.74,51.2,45.1,79,0.6,80
2024-04-28 21:21:00,1015.00,49.0,43.5,81,3,104,1014.74,51.2,45.1,79,0.6,80
2024-04-28 21:31:00,1015.00,50.0,45.0,83,0,0,1014.74,51.2,45.7,81,0.6,98
2024-04-28 21:41:00,1014.90,50.0,45.7,84,0,0,1014.65,50.6,45.1,81,2.8,190
2024-04-28 21:51:00,1014.80,50.0,45.4,83,2,128,1014.63,50.6,45.1,81,2.8,172
2024-04-28 22:01:00,1014.80,50.0,45.0,83,6,122,1014.59,50.6,45.1,81,2.8,172
2024-04-28 22:11:00,1014.70,50.0,45.4,83,2,113,1014.59,50.6,45.1,81,2.8,172
2024-04-28 22:21:00,1014.80,50.0,44.7,82,3,117,1014.59,50.6,45.1,81,2.8,172
2024-04-28 22:31:00,1014.50,51.0,44.4,78,5,136,1014.59,50.6,44.8,80,2.8,172
2024-04-28 22:41:00,1014.50,53.0,45.4,75,5,126,1014.19,53.6,44.4,71,0.7,184
2024-04-28 22:51:00,1014.50,54.0,44.9,71,4,154,1014.19,53.6,44.4,71,0.7,184
2024-04-28 23:01:00,1014.50,53.0,44.3,72,5,125,1014.19,53.6,44.4,71,0.7,184
2024-04-28 23:11:00,1014.40,53.0,43.2,69,6,177,1014.19,53.6,44.4,71,0.7,184
2024-04-28 23:21:00,1014.50,53.0,42.5,67,3,199,1014.19,53.6,44.0,69,0.7,184
2024-04-28 23:31:00,1014.40,52.0,42.3,69,3,172,1014.19,53.6,43.6,68,0.7,184
2024-04-28 23:41:00,1014.30,52.0,42.6,70,3,175,1014.18,52.3,43.1,70,0.9,243
2024-04-28 23:51:00,1014.30,52.0,42.3,69,5,182,1014.18,52.3,40.9,64,0.9,243
2024-04-29 00:11:00,1014.00,53.0,42.7,67,0,146,,,,,,
2024-04-29 00:21:00,1014.20,52.0,42.1,69,1,164,,,,,,
2024-04-29 00:41:00,1014.30,52.0,42.6,70,0,178,1014.23,52.5,43.1,70,,212
2024-04-29 00:51:00,1014.30,52.0,42.6,70,0,200,1014.22,52.5,40.5,63,,213
2024-04-29 01:11:00,1014.30,51.0,41.6,69,4,179,,,,,,
2024-04-29 01:21:00,1014.30,51.0,42.3,71,1,188,,,,,,
2024-04-29 01:41:00,1014.00,50.0,41.8,73,3,181,1014.00,51.2,43.4,74,,212
2024-04-29 01:51:00,1014.00,50.0,42.1,74,2,186,1014.02,51.2,40.9,67,,213
2024-04-29 02:11:00,1014.00,50.0,42.0,73,0,182,,,,,,
2024-04-29 02:21:00,1014.00,50.0,42.0,73,0,195,,,,,,
2024-04-29 02:41:00,1014.00,49.0,41.5,75,1,167,1013.84,49.9,42.5,75,,211
2024-04-29 02:51:00,1014.00,49.0,41.8,76,1,174,1013.87,49.9,42.5,75,,213
2024-04-29 03:11:00,1014.00,48.0,41.1,77,0,158,,,,,,
2024-04-29 03:21:00,1014.00,48.0,41.8,78,0,140,,,,,,
2024-04-29 03:41:00,1013.80,48.0,42.1,80,0,0,1013.85,48.6,41.0,74,,230
2024-04-29 03:51:00,1014.00,47.0,41.5,81,0,0,1013.82,48.6,41.1,74,,231
2024-04-29 04:11:00,1014.00,47.0,41.8,81,0,203,,,,,,
2024-04-29 04:21:00,1014.00,46.0,40.5,80,0,203,,,,,,
2024-04-29 04:41:00,1014.20,45.0,39.5,81,0,0,1014.06,46.6,40.6,79,,230
2024-04-29 04:51:00,1014.30,44.0,38.9,81,0,0,1014.02,46.6,40.6,79,,231
2024-04-29 05:11:00,1014.30,45.0,39.5,81,0,164,,,,,,
2024-04-29 05:21:00,1014.30,44.0,38.5,80,0,167,,,,,,
2024-04-29 05:41:00,1014.30,44.0,38.6,80,0,0,1014.17,45.7,39.4,78,,230
2024-04-29 05:51:00,1014.30,44.0,38.6,80,0,0,1014.17,45.7,39.4,78,,231
2024-04-29 06:11:00,1014.30,44.0,39.5,83,0,158,,,,,,
2024-04-29 06:21:00,1014.30,44.0,39.5,83,0,137,,,,,,
2024-04-29 06:41:00,1014.30,44.0,39.8,84,0,111,1014.27,44.5,38.6,79,,212
2024-04-29 06:51:00,1014.30,43.0,38.8,84,0,0,1014.46,44.5,38.0,77,,230
2024-04-29 07:11:00,1014.40,43.0,38.8,84,0,113,,,,,,
2024-04-29 07:21:00,1014.30,43.0,38.8,84,0,180,,,,,,
2024-04-29 07:41:00,1014.50,43.0,39.1,85,0,0,1014.38,44.8,38.6,78,,230
2024-04-29 07:51:00,1014.50,43.0,39.4,86,0,0,1014.40,44.8,38.6,78,,231
2024-04-29 08:11:00,1014.70,42.0,39.0,89,0,23,,,,,,
2024-04-29 08:21:00,1014.70,42.0,39.3,89,0,45,,,,,,
2024-04-29 08:41:00,1014.80,42.0,39.5,90,0,0,1014.53,43.9,37.4,77,,230
2024-04-29 08:51:00,1014.70,42.0,39.5,90,0,0,1014.55,43.9,37.4,77,,231
2024-04-29 09:11:00,1014.70,41.0,39.1,92,0,293,,,,,,
2024-04-29 09:21:00,1014.50,41.0,39.4,94,0,315,,,,,,
2024-04-29 09:41:00,1014.50,41.0,39.6,94,0,0,1014.37,42.4,36.9,80,,230
2024-04-29 09:51:00,1014.50,41.0,39.9,95,0,0,1014.35,42.4,36.9,80,,231
2024-04-29 10:11:00,1014.50,40.0,39.0,95,0,358,,,,,,
2024-04-29 10:21:00,1014.40,40.0,39.0,95,0,23,,,,,,
2024-04-29 10:41:00,1014.40,40.0,38.9,95,0,0,1014.14,41.1,36.8,84,,230
2024-04-29 10:51:00,1014.30,40.0,38.9,95,0,0,1014.14,41.1,37.2,85,,231
2024-04-29 11:11:00,1014.40,39.0,38.0,96,0,68,,,,,,
2024-04-29 11:21:00,1014.40,40.0,39.0,95,0,45,,,,,,
2024-04-29 11:41:00,1014.30,40.0,38.9,95,0,0,1014.12,41.0,36.8,84,,230
2024-04-29 11:51:00,1014.50,40.0,38.9,95,1,20,1014.12,41.0,37.2,86,,213
2024-04-29 12:11:00,1014.40,41.0,40.0,96,0,43,,,,,,
2024-04-29 12:21:00,1014.30,41.0,39.7,95,0,45,,,,,,
2024-04-29 12:41:00,1014.30,41.0,39.6,94,0,0,1014.32,40.8,37.4,87,,229
2024-04-29 12:51:00,1014.40,41.0,39.6,94,0,0,1014.33,40.8,37.8,88,,231
2024-04-29 13:11:00,1014.40,41.0,39.7,95,0,45,,,,,,
2024-04-29 13:21:00,1014.50,41.0,39.7,95,0,293,,,,,,
2024-04-29 13:51:00,1014.50,41.0,39.4,94,0,45,,,,,,
2024-04-29 14:11:00,1014.70,41.0,39.4,94,0,270,,,,,,
2024-04-29 14:21:00,1014.90,41.0,39.4,94,0,360,,,,,,
2024-04-29 14:41:00,1015.20,43.0,40.8,92,0,158,,,,,,
2024-04-29 14:51:00,1015.40,44.0,41.3,90,0,293,,,,,,
2024-04-29 15:11:00,1015.50,45.0,41.7,87,0,315,,,,,,
2024-04-29 15:21:00,1015.50,47.0,42.7,85,0,270,,,,,,
2024-04-29 15:41:00,1015.50,51.0,43.4,75,0,325,,,,,,
2024-04-29 15:51:00,1015.40,53.0,43.5,69,0,180,,,,,,
2024-04-29 16:11:00,1015.40,54.0,42.9,65,0,37,,,,,,
2024-04-29 16:21:00,1015.50,50.0,41.3,71,0,214,,,,,,
2024-04-29 16:41:00,1015.50,49.0,40.7,73,0,265,,,,,,
2024-04-29 16:51:00,1015.50,50.0,41.0,70,0,250,,,,,,
2024-04-29 17:11:00,1015.50,52.0,42.1,69,0,198,,,,,,
2024-04-29 17:21:00,1015.50,51.0,41.6,69,0,230,,,,,,
2024-04-29 17:41:00,1015.70,52.0,43.3,72,0,249,,,,,,
2024-04-29 17:51:00,1015.70,52.0,41.8,68,0,227,,,,,,
2024-04-29 18:11:00,1015.70,53.0,42.0,66,4,227,,,,,,
2024-04-29 18:21:00,1015.70,54.0,42.1,64,4,210,,,,,,
2024-04-29 18:41:00,1015.70,53.0,39.5,59,4,231,,,,,,
2024-04-29 18:51:00,1015.70,54.0,40.4,59,5,229,,,,,,
2024-04-29 19:11:00,1015.70,55.0,38.7,53,6,225,,,,,,
2024-04-29 19:21:00,1015.50,54.0,38.7,55,6,225,,,,,,
2024-04-29 19:41:00,1015.50,56.0,37.6,49,4,225,,,,,,
2024-04-29 19:51:00,1015.50,56.0,36.1,47,5,201,,,,,,
2024-04-29 20:11:00,1015.50,55.0,35.1,46,6,218,,,,,,
2024-04-29 20:21:00,1015.50,56.0,35.0,44,7,223,,,,,,
2024-04-29 20:41:00,1015.70,56.0,33.2,42,6,239,,,,,,
2024-04-29 20:51:00,1015.80,56.0,33.2,42,5,233,,,,,,
2024-04-29 21:11:00,1015.90,56.0,33.8,42,5,246,,,,,,
2024-04-29 21:21:00,1015.90,58.0,34.4,40,2,237,,,,,,
2024-04-29 21:41:00,1015.90,56.0,31.4,39,6,239,,,,,,
2024-04-29 21:51:00,1016.00,58.0,33.8,40,4,229,,,,,,
2024-04-29 22:11:00,1015.90,58.0,32.5,38,3,241,,,,,,
2024-04-29 22:21:00,1015.90,58.0,31.9,37,6,216,,,,,,
2024-04-29 22:41:00,1015.90,58.0,34.4,40,2,219,,,,,,
2024-04-29 22:51:00,1015.90,57.0,32.9,39,6,211,,,,,,
2024-04-29 23:11:00,1015.80,58.0,32.5,38,2,150,,,,,,
2024-04-29 23:21:00,1015.90,57.0,33.5,41,3,191,,,,,,
2024-04-29 23:41:00,1015.80,59.0,35.3,40,1,247,,,,,,
2024-04-29 23:51:00,1015.80,59.0,35.9,41,0,253,,,,,,
2024-04-30 00:11:00,1015.70,60.0,37.4,43,1,242,,,,,,
2024-04-30 00:21:00,1015.80,58.0,38.4,47,0,270,,,,,,
2024-04-30 00:41:00,1015.80,56.0,38.6,52,0,0,1015.84,53.6,36.7,52,,230
2024-04-30 00:51:00,1015.70,56.0,38.1,50,0,301,1015.81,53.6,36.7,52,,213
2024-04-30 01:11:00,1015.70,55.0,36.7,49,0,156,,,,,,
2024-04-30 01:21:00,1015.80,55.0,37.7,51,0,113,,,,,,
2024-04-30 01:41:00,1015.70,54.0,37.3,53,0,162,1015.66,52.8,37.3,55,,212
2024-04-30 01:51:00,1015.50,53.0,36.8,54,0,180,1015.66,52.8,37.3,55,,213
2024-04-30 02:11:00,1015.50,52.0,36.8,55,0,136,,,,,,
2024-04-30 02:21:00,1015.40,52.0,36.3,55,0,125,,,,,,
2024-04-30 02:41:00,1015.50,51.0,35.4,55,0,138,1015.57,51.1,38.5,61,,212
2024-04-30 02:51:00,1015.50,51.0,36.4,57,0,141,1015.59,51.1,38.5,61,,213
2024-04-30 03:11:00,1015.50,50.0,38.3,64,0,113,,,,,,
2024-04-30 03:21:00,1015.50,50.0,39.1,65,0,113,,,,,,
2024-04-30 03:41:00,1015.80,50.0,39.6,67,0,0,1015.88,50.2,38.3,63,,230
2024-04-30 03:51:00,1015.90,49.0,41.1,74,0,0,1015.87,50.2,38.0,62,,231
2024-04-30 04:11:00,1016.00,47.0,42.1,83,0,70,,,,,,
2024-04-30 04:21:00,1016.00,46.0,41.4,83,0,113,,,,,,
2024-04-30 04:41:00,1016.00,46.0,41.4,83,0,0,1016.11,47.0,37.2,68,,230
2024-04-30 04:51:00,1016.20,45.0,40.8,84,0,0,1016.13,47.0,36.7,67,,231
2024-04-30 05:11:00,1016.00,45.0,41.1,86,1,4,,,,,,
2024-04-30 05:21:00,1016.20,45.0,41.4,87,0,338,,,,,,
2024-04-30 05:41:00,1016.30,45.0,41.0,85,4,335,1016.27,46.3,38.9,75,,212
2024-04-30 05:51:00,1016.50,45.0,41.3,86,4,322,1016.26,46.3,39.1,75,,213
2024-04-30 06:11:00,1016.50,44.0,39.8,84,0,342,,,,,,
2024-04-30 06:21:00,1016.40,44.0,39.8,84,1,357,,,,,,
2024-04-30 06:41:00,1016.50,44.0,39.8,84,1,16,1016.45,46.0,38.4,74,,212
2024-04-30 06:51:00,1016.50,44.0,40.1,85,1,322,1016.45,46.0,38.9,76,,213
2024-04-30 07:11:00,1016.50,43.0,39.1,85,0,312,,,,,,
2024-04-30 07:21:00,1016.70,43.0,39.1,85,0,315,,,,,,
2024-04-30 07:41:00,1017.00,43.0,39.1,85,0,328,1016.78,45.7,38.7,76,,211
2024-04-30 07:51:00,1016.90,43.0,39.4,86,0,0,1016.83,45.7,38.7,76,,231
2024-04-30 08:11:00,1017.00,43.0,40.6,91,0,106,,,,,,
2024-04-30 08:21:00,1017.00,43.0,40.3,89,0,45,,,,,,
2024-04-30 08:41:00,1017.20,43.0,39.4,86,0,0,1017.03,44.9,38.5,78,,231
2024-04-30 08:51:00,1017.20,43.0,39.7,87,0,0,1017.05,44.9,38.5,78,,231
2024-04-30 09:11:00,1017.30,43.0,39.7,87,0,23,,,,,,
2024-04-30 09:21:00,1017.40,43.0,39.7,87,0,75,,,,,,
2024-04-30 09:41:00,1017.40,43.0,39.9,88,0,0,1017.31,44.4,38.8,80,,229
2024-04-30 09:51:00,1017.50,43.0,39.9,88,0,15,1017.36,44.4,38.8,80,,213
2024-04-30 10:11:00,1017.50,43.0,40.0,88,0,45,,,,,,
2024-04-30 10:21:00,1017.40,43.0,40.3,89,0,45,,,,,,
2024-04-30 10:41:00,1017.50,43.0,40.8,91,0,0,1017.52,44.3,38.4,79,,231
2024-04-30 10:51:00,1017.70,43.0,40.8,91,0,0,1017.52,44.3,38.4,79,,231
2024-04-30 11:11:00,1017.80,43.0,40.6,91,0,108,,,,,,
2024-04-30 11:21:00,1017.80,42.0,39.6,91,0,68,,,,,,
2024-04-30 11:41:00,1017.90,42.0,39.8,91,0,0,1017.70,42.5,38.1,84,,230
2024-04-30 11:51:00,1017.90,42.0,39.8,91,0,0,1017.72,42.5,38.1,84,,231
2024-04-30 12:11:00,1018.00,42.0,39.9,92,0,68,,,,,,
2024-04-30 12:21:00,1018.00,41.0,38.9,92,0,90,,,,,,
2024-04-30 12:41:00,1017.90,41.0,39.9,95,0,0,1017.79,42.2,38.5,86,,230
2024-04-30 12:51:00,1018.00,41.0,39.9,95,0,0,1017.80,42.2,38.5,86,,231
2024-04-30 13:11:00,1018.00,41.0,40.0,96,0,23,,,,,,
2024-04-30 13:21:00,1018.00,41.0,40.0,96,0,338,,,,,,
2024-04-30 13:41:00,1018.30,41.0,39.7,95,0,315,,,,,,
2024-04-30 13:51:00,1018.30,42.0,39.9,92,0,315,,,,,,
2024-04-30 14:11:00,1018.50,43.0,40.0,88,0,360,,,,,,
2024-04-30 14:21:00,1018.50,43.0,39.7,87,0,338,,,,,,
2024-04-30 14:41:00,1018.50,47.0,41.5,81,0,338,,,,,,
2024-04-30 14:51:00,1018.90,45.0,39.8,81,0,315,,,,,,
2024-04-30 15:11:00,1018.90,45.0,40.5,83,0,315,,,,,,
2024-04-30 15:21:00,1019.00,45.0,40.5,83,0,315,,,,,,
2024-04-30 15:41:00,1019.00,46.0,40.5,80,0,338,,,,,,
2024-04-30 15:51:00,1019.20,47.0,40.8,78,0,292,,,,,,
2024-04-30 16:11:00,1019.20,48.0,40.5,75,0,90,,,,,,
2024-04-30 16:21:00,1019.30,49.0,41.4,75,0,293,,,,,,
2024-04-30 16:41:00,1019.20,51.0,41.9,70,0,158,,,,,,
2024-04-30 16:51:00,1019.30,56.0,44.0,63,0,276,,,,,,
2024-04-30 17:11:00,1019.30,57.0,42.8,58,0,301,,,,,,
2024-04-30 17:21:00,1019.40,56.0,41.4,57,0,239,,,,,,
2024-04-30 17:41:00,1019.50,49.0,40.4,71,0,338,,,,,,
2024-04-30 17:51:00,1019.50,50.0,41.0,70,0,338,,,,,,
2024-04-30 18:11:00,1019.50,53.0,42.0,66,0,315,,,,,,
2024-04-30 18:21:00,1019.50,52.0,41.0,66,0,250,,,,,,
2024-04-30 18:41:00,1019.70,49.0,39.6,70,3,266,,,,,,
2024-04-30 18:51:00,1019.50,49.0,39.6,70,0,288,,,,,,
2024-04-30 19:11:00,1019.50,54.0,41.7,62,1,219,,,,,,
2024-04-30 19:21:00,1019.50,56.0,41.9,59,1,220,,,,,,
2024-04-30 19:41:00,1019.50,57.0,41.9,57,2,258,,,,,,
2024-04-30 19:51:00,1019.40,55.0,42.2,61,4,238,,,,,,
2024-04-30 20:11:00,1019.40,55.0,40.5,58,1,244,,,,,,
2024-04-30 20:21:00,1019.30,54.0,40.4,59,3,266,,,,,,
2024-04-30 20:41:00,1019.30,56.0,41.0,56,1,242,,,,,,
2024-04-30 20:51:00,1019.30,55.0,40.5,58,3,247,,,,,,
2024-04-30 21:11:00,1019.20,55.0,40.9,59,1,247,,,,,,
2024-04-30 21:21:00,1019.00,55.0,41.4,59,3,245,,,,,,
2024-04-30 21:41:00,1019.00,54.0,41.3,62,3,248,,,,,,
2024-04-30 21:51:00,1019.00,54.0,41.3,62,5,259,,,,,,
2024-04-30 22:11:00,1019.00,55.0,41.8,61,6,263,,,,,,
2024-04-30 22:21:00,1018.90,55.0,42.2,61,6,259,,,,,,
2024-04-30 22:41:00,1018.90,57.0,41.9,57,2,243,,,,,,
2024-04-30 22:51:00,1018.80,58.0,42.9,56,2,233,,,,,,
2024-04-30 23:11:00,1018.90,56.0,41.9,59,6,238,,,,,,
2024-04-30 23:21:00,1018.90,56.0,41.0,56,7,241,,,,,,
2024-04-30 23:41:00,1018.90,56.0,40.5,56,2,233,,,,,,
2024-04-30 23:51:00,1018.70,55.0,39.6,55,5,241,,,,,,
2024-05-01 00:11:00,1018.50,56.0,40.5,56,6,248,,,,,,
2024-05-01 00:21:00,1018.50,56.0,40.5,56,7,238,,,,,,
2024-05-01 00:41:00,1018.40,57.0,41.5,56,5,234,1018.35,53.9,40.6,60,,212
2024-05-01 00:51:00,1018.40,56.0,41.1,57,5,229,1018.36,54.9,40.6,58,,213
2024-05-01 01:11:00,1018.50,56.0,40.5,56,2,251,,,,,,
2024-05-01 01:21:00,1018.30,56.0,41.0,56,1,212,,,,,,
2024-05-01 01:41:00,1018.40,56.0,40.6,56,0,0,1018.26,54.9,40.3,57,,230
2024-05-01 01:51:00,1018.30,55.0,40.1,57,1,216,1018.25,54.9,40.6,58,,213
2024-05-01 02:11:00,1018.30,56.0,41.4,57,0,270,,,,,,
2024-05-01 02:21:00,1018.40,56.0,41.4,57,0,270,,,,,,
2024-05-01 02:41:00,1018.50,56.0,41.5,58,0,0,1018.57,53.2,40.5,61,,230
2024-05-01 02:51:00,1018.50,55.0,40.6,58,0,0,1018.57,53.2,40.5,62,,231
2024-05-01 03:11:00,1018.50,54.0,40.4,59,0,205,,,,,,
2024-05-01 03:21:00,1018.70,52.0,39.4,62,0,203,,,,,,
2024-05-01 03:41:00,1019.00,50.0,38.0,63,0,0,1019.16,49.7,39.1,66,,230
2024-05-01 03:51:00,1019.30,50.0,41.8,73,0,0,1019.16,49.7,39.0,66,,231
2024-05-01 04:11:00,1019.30,49.0,42.1,77,0,45,,,,,,
2024-05-01 04:21:00,1019.40,48.0,41.8,78,0,23,,,,,,
2024-05-01 04:41:00,1019.80,47.0,41.5,81,0,0,1019.83,47.9,37.8,67,,230
2024-05-01 04:51:00,1019.90,47.0,41.8,81,0,0,1019.82,47.9,37.7,67,,231
2024-05-01 05:11:00,1020.00,46.0,42.0,85,0,360,,,,,,
2024-05-01 05:21:00,1020.00,46.0,42.4,86,0,23,,,,,,
2024-05-01 05:41:00,1020.20,45.0,41.9,88,0,0,1020.10,45.9,36.4,69,,230
2024-05-01 05:51:00,1020.20,45.0,41.9,88,0,0,1020.10,45.9,36.1,68,,231
2024-05-01 06:11:00,1020.40,45.0,42.0,89,0,293,,,,,,
2024-05-01 06:21:00,1020.30,45.0,42.0,89,0,338,,,,,,
2024-05-01 06:41:00,1020.50,44.0,41.2,89,0,0,1020.46,44.2,34.9,69,,230
2024-05-01 06:51:00,1020.50,44.0,41.2,89,0,0,1020.47,44.2,34.5,68,,231
2024-05-01 07:11:00,1020.50,43.0,40.3,89,0,338,,,,,,
2024-05-01 07:21:00,1020.80,43.0,40.8,92,0,68,,,,,,
2024-05-01 07:41:00,1020.90,42.0,40.1,92,0,0,1020.81,42.6,33.6,70,,229
2024-05-01 07:51:00,1020.90,42.0,40.4,93,0,0,1020.83,42.6,38.9,86,,231
2024-05-01 08:11:00,1021.00,42.0,40.4,93,0,338,,,,,,
2024-05-01 08:21:00,1021.00,42.0,40.4,93,0,360,,,,,,
2024-05-01 08:41:00,1021.00,42.0,40.4,93,0,0,1020.94,42.1,38.2,85,,230
2024-05-01 08:51:00,1021.20,41.0,39.4,93,0,0,1020.91,42.1,38.2,85,,231
2024-05-01 09:11:00,1021.20,41.0,40.0,96,0,315,,,,,,
2024-05-01 09:21:00,1021.30,41.0,40.0,96,0,23,,,,,,
2024-05-01 09:41:00,1021.40,41.0,39.9,95,0,0,1021.25,41.1,37.5,86,,232
2024-05-01 09:51:00,1021.50,41.0,39.9,95,0,0,1021.26,41.1,37.5,86,,231
2024-05-01 10:11:00,1021.50,41.0,40.0,96,0,23,,,,,,
2024-05-01 10:21:00,1021.50,41.0,40.0,96,0,45,,,,,,
2024-05-01 10:41:00,1021.70,41.0,39.9,95,0,0,1021.53,40.9,37.6,88,,230
2024-05-01 10:51:00,1021.80,40.0,38.9,95,0,0,1021.52,40.9,37.6,88,,231
2024-05-01 11:11:00,1021.90,40.0,39.0,95,0,225,,,,,,
2024-05-01 11:21:00,1022.00,40.0,39.0,95,0,45,,,,,,
2024-05-01 11:41:00,1022.00,40.0,38.9,95,0,0,1021.78,40.3,37.1,88,,230
2024-05-01 11:51:00,1022.00,40.0,38.9,95,0,0,1021.78,40.3,37.1,88,,231
2024-05-01 12:11:00,1022.00,40.0,39.0,95,0,23,,,,,,
2024-05-01 12:21:00,1022.00,40.0,39.0,95,0,23,,,,,,
2024-05-01 12:41:00,1022.00,40.0,38.9,95,0,0,1022.00,42.3,37.6,83,,230
2024-05-01 12:51:00,1022.20,40.0,38.9,95,0,0,1022.01,42.3,37.6,83,,231
2024-05-01 13:11:00,1022.00,41.0,40.0,96,0,23,,,,,,
2024-05-01 13:21:00,1022.20,41.0,40.0,96,0,360,,,,,,
2024-05-01 13:41:00,1022.30,42.0,40.9,95,0,23,,,,,,
2024-05-01 13:51:00,1022.00,42.0,40.9,95,0,45,,,,,,
2024-05-01 14:11:00,1022.30,43.0,41.7,95,0,315,,,,,,
2024-05-01 14:21:00,1022.30,43.0,41.7,95,0,360,,,,,,
2024-05-01 14:41:00,1022.40,44.0,42.1,93,0,360,,,,,,
2024-05-01 14:51:00,1022.40,44.0,42.1,93,0,338,,,,,,
2024-05-01 15:11:00,1022.50,45.0,42.5,90,0,293,,,,,,
2024-05-01 15:21:00,1022.50,46.0,42.9,88,0,23,,,,,,
2024-05-01 15:41:00,1022.70,46.0,41.8,85,0,315,,,,,,
2024-05-01 15:51:00,1022.70,47.0,42.4,84,0,293,,,,,,
2024-05-01 16:11:00,1022.50,47.0,42.4,84,0,90,,,,,,
2024-05-01 16:21:00,1022.50,47.0,42.1,83,0,90,,,,,,
2024-05-01 16:41:00,1022.50,48.0,42.5,80,0,360,,,,,,
2024-05-01 16:51:00,1022.50,48.0,42.5,80,0,113,,,,,,
2024-05-01 17:11:00,1022.40,49.0,42.8,78,0,315,,,,,,
2024-05-01 17:21:00,1022.40,50.0,43.1,77,0,315,,,,,,
2024-05-01 17:41:00,1022.40,50.0,42.4,74,0,71,,,,,,
2024-05-01 17:51:00,1022.30,51.0,43.0,74,0,90,,,,,,
2024-05-01 18:11:00,1022.20,53.0,43.9,70,0,68,,,,,,
2024-05-01 18:21:00,1022.00,52.0,42.9,70,3,102,,,,,,
2024-05-01 18:41:00,1022.00,54.0,43.7,68,1,108,,,,,,
2024-05-01 18:51:00,1021.90,56.0,44.0,63,0,115,,,,,,
2024-05-01 19:11:00,1021.70,60.0,43.8,54,1,124,,,,,,
2024-05-01 19:21:00,1021.50,59.0,43.3,55,1,103,,,,,,
2024-05-01 19:41:00,1021.50,58.0,43.3,58,1,103,,,,,,
2024-05-01 19:51:00,1021.20,60.0,44.3,56,2,119,,,,,,
2024-05-01 20:11:00,1021.00,60.0,43.8,54,6,111,,,,,,
2024-05-01 20:21:00,1021.00,62.0,44.2,52,2,140,,,,,,
2024-05-01 20:41:00,1020.70,64.0,42.8,45,2,180,,,,,,
2024-05-01 20:51:00,1020.50,62.0,43.1,49,3,150,,,,,,
2024-05-01 21:11:00,1020.50,60.0,43.3,53,4,107,,,,,,
2024-05-01 21:21:00,1020.30,62.0,43.1,49,3,117,,,,,,
2024-05-01 21:41:00,1019.90,58.0,40.5,51,2,126,,,,,,
2024-05-01 21:51:00,1019.80,59.0,41.4,52,0,81,,,,,,
2024-05-01 22:11:00,1019.70,64.0,41.6,44,1,124,,,,,,
2024-05-01 22:21:00,1019.50,65.0,41.3,41,4,138,,,,,,
2024-05-01 22:41:00,1019.40,66.0,38.3,36,2,136,,,,,,
2024-05-01 22:51:00,1019.30,64.0,38.5,38,1,130,,,,,,
2024-05-01 23:11:00,1019.20,63.0,45.6,52,0,188,,,,,,
2024-05-01 23:21:00,1019.20,60.0,46.1,59,0,318,,,,,,
2024-05-01 23:41:00,1019.00,56.0,44.0,63,0,270,,,,,,
2024-05-01 23:51:00,1019.00,55.0,43.9,65,0,283,,,,,,
2024-05-02 00:11:00,1019.00,56.0,43.6,62,1,320,,,,,,
2024-05-02 00:21:00,1019.00,56.0,42.7,60,0,327,,,,,,
2024-05-02 00:41:00,1018.70,56.0,41.1,57,4,310,1018.56,57.8,39.3,50,,212
2024-05-02 00:51:00,1018.50,57.0,42.0,57,3,333,1018.56,57.8,39.3,50,,213
2024-05-02 01:11:00,1018.50,58.0,41.5,54,0,266,,,,,,
2024-05-02 01:21:00,1018.30,58.0,41.5,54,0,270,,,,,,
2024-05-02 01:41:00,1018.20,58.0,41.5,54,0,0,1017.98,56.4,39.1,52,,229
2024-05-02 01:51:00,1018.00,57.0,39.6,52,0,299,1018.00,56.5,39.1,52,,213
2024-05-02 02:11:00,1018.00,57.0,40.0,53,0,270,,,,,,
2024-05-02 02:21:00,1017.80,57.0,38.5,50,0,158,,,,,,
2024-05-02 02:41:00,1017.70,58.0,38.9,48,0,0,1017.70,53.7,39.4,58,,230
2024-05-02 02:51:00,1017.50,57.0,35.8,44,0,0,1017.71,53.7,39.4,58,,231
2024-05-02 03:11:00,1017.50,56.0,35.0,44,0,270,,,,,,
2024-05-02 03:21:00,1017.70,54.0,34.8,48,0,270,,,,,,
2024-05-02 03:41:00,1017.80,52.0,41.9,68,0,0,1017.70,50.4,39.1,64,,230
2024-05-02 03:51:00,1017.80,51.0,41.7,70,0,0,1017.70,50.4,38.6,63,,231
2024-05-02 04:11:00,1017.80,50.0,41.7,72,0,288,,,,,,
2024-05-02 04:21:00,1017.80,50.0,41.7,72,0,262,,,,,,
2024-05-02 04:41:00,1017.90,48.0,40.2,74,0,0,1017.81,47.4,38.8,71,,230
2024-05-02 04:51:00,1018.00,47.0,39.5,75,0,0,1017.81,47.4,38.8,71,,231
2024-05-02 05:11:00,1017.90,47.0,40.2,77,0,13,,,,,,
2024-05-02 05:21:00,1017.80,47.0,40.5,77,0,338,,,,,,
2024-05-02 05:41:00,1017.80,46.0,40.2,80,0,0,1017.63,46.6,37.2,69,,229
2024-05-02 05:51:00,1017.50,46.0,40.2,80,0,0,1017.62,46.6,37.4,70,,230
2024-05-02 06:11:00,1017.50,45.0,39.8,81,0,23,,,,,,
2024-05-02 06:21:00,1017.50,45.0,39.8,81,0,45,,,,,,
2024-05-02 06:41:00,1017.40,44.0,39.5,83,0,0,1017.30,44.7,37.2,74,,230
2024-05-02 06:51:00,1017.40,44.0,39.2,82,0,0,1017.30,44.7,37.1,74,,231
2024-05-02 07:11:00,1017.40,44.0,39.2,82,0,292,,,,,,
2024-05-02 07:21:00,1017.30,44.0,39.2,82,0,337,,,,,,
2024-05-02 07:41:00,1017.40,44.0,39.2,82,0,0,1017.25,44.3,36.4,73,,230
2024-05-02 07:51:00,1017.30,44.0,39.2,82,0,0,1017.25,44.3,36.1,72,,231
2024-05-02 08:11:00,1017.40,44.0,39.2,82,0,23,,,,,,
2024-05-02 08:21:00,1017.30,43.0,38.2,83,0,23,,,,,,
2024-05-02 08:41:00,1017.00,43.0,38.5,83,0,0,1017.00,43.1,35.6,74,,230
2024-05-02 08:51:00,1017.20,43.0,38.5,83,0,0,1017.00,43.1,35.6,74,,231
2024-05-02 09:11:00,1017.00,42.0,38.1,85,0,90,,,,,,
2024-05-02 09:21:00,1017.00,41.0,37.4,86,0,360,,,,,,
2024-05-02 09:41:00,1017.00,41.0,38.0,88,0,0,1016.95,42.1,34.1,72,,229
2024-05-02 09:51:00,1017.00,40.0,37.0,88,0,0,1016.98,42.1,34.1,72,,230
2024-05-02 10:11:00,1017.00,40.0,37.3,90,0,360,,,,,,
2024-05-02 10:21:00,1017.00,41.0,37.4,86,0,360,,,,,,
2024-05-02 10:41:00,1017.00,41.0,37.1,85,0,0,1016.82,41.3,33.4,73,,230
2024-05-02 10:51:00,1016.90,41.0,37.4,86,0,0,1016.84,41.3,33.1,72,,231
2024-05-02 11:11:00,1017.00,40.0,37.0,88,0,68,,,,,,
2024-05-02 11:21:00,1017.00,39.0,36.3,89,0,113,,,,,,
2024-05-02 11:41:00,1017.00,39.0,36.8,91,0,0,1016.88,40.6,32.5,72,,230
2024-05-02 11:51:00,1017.00,40.0,37.5,90,0,0,1016.89,40.6,32.5,72,,231
2024-05-02 12:11:00,1017.00,40.0,37.6,91,0,90,,,,,,
2024-05-02 12:21:00,1017.00,39.0,36.9,92,0,113,,,,,,
2024-05-02 12:41:00,1016.90,38.0,36.1,92,0,0,1016.70,39.4,35.7,86,,230
2024-05-02 12:51:00,1017.00,39.0,37.1,92,0,0,1016.70,39.4,31.8,74,,231
2024-05-02 13:11:00,1016.90,39.0,37.4,93,0,90,,,,,,
2024-05-02 13:21:00,1017.00,40.0,38.4,93,0,203,,,,,,
2024-05-02 13:41:00,1017.30,44.0,39.8,84,0,158,,,,,,
2024-05-02 13:51:00,1017.20,46.0,40.8,82,0,135,,,,,,
2024-05-02 14:11:00,1017.40,47.0,40.5,77,0,90,,,,,,
2024-05-02 14:21:00,1017.40,48.0,40.8,75,0,68,,,,,,
2024-05-02 14:41:00,1017.40,53.0,42.0,66,0,338,,,,,,
2024-05-02 14:51:00,1017.40,54.0,42.1,64,0,45,,,,,,
2024-05-02 15:11:00,1017.50,56.0,41.4,57,0,360,,,,,,
2024-05-02 15:21:00,1017.50,56.0,40.5,56,0,293,,,,,,
2024-05-02 15:41:00,1017.50,57.0,41.0,54,0,292,,,,,,
2024-05-02 15:51:00,1017.50,57.0,41.5,56,0,273,,,,,,
2024-05-02 16:11:00,1017.50,58.0,41.9,54,0,270,,,,,,
2024-05-02 16:21:00,1017.40,58.0,41.9,54,0,308,,,,,,
2024-05-02 16:41:00,1017.40,59.0,41.4,52,0,270,,,,,,
2024-05-02 16:51:00,1017.30,62.0,42.6,49,0,287,,,,,,
2024-05-02 17:11:00,1017.40,59.0,40.9,51,0,323,,,,,,
2024-05-02 17:21:00,1017.20,59.0,41.4,52,1,278,,,,,,
2024-05-02 17:41:00,1017.20,57.0,42.4,58,0,315,,,,,,
2024-05-02 17:51:00,1017.40,59.0,43.8,57,0,265,,,,,,
2024-05-02 18:11:00,1017.30,59.0,43.8,57,0,297,,,,,,
2024-05-02 18:21:00,1017.30,60.0,44.3,56,0,295,,,,,,
2024-05-02 18:41:00,1017.00,61.0,45.6,56,0,292,,,,,,
2024-05-02 18:51:00,1017.00,63.0,45.6,52,0,248,,,,,,
2024-05-02 19:11:00,1017.00,64.0,45.5,50,0,258,,,,,,
2024-05-02 19:21:00,1017.00,61.0,44.7,54,0,242,,,,,,
2024-05-02 19:41:00,1016.80,66.0,44.6,46,0,246,,,,,,
2024-05-02 19:51:00,1016.90,63.0,44.6,50,0,283,,,,,,
2024-05-02 20:11:00,1016.80,64.0,44.5,48,1,239,,,,,,
2024-05-02 20:21:00,1016.70,62.0,43.1,49,2,259,,,,,,
2024-05-02 20:41:00,1016.70,61.0,42.2,49,4,276,,,,,,
2024-05-02 20:51:00,1016.70,62.0,42.1,47,5,271,,,,,,
2024-05-02 21:11:00,1016.50,64.0,41.6,44,5,261,,,,,,
2024-05-02 21:21:00,1016.50,65.0,40.7,40,5,256,,,,,,
2024-05-02 21:41:00,1016.40,69.0,45.6,42,5,267,,,,,,
2024-05-02 21:51:00,1016.40,64.0,40.4,41,5,273,,,,,,
2024-05-02 22:11:00,1016.40,64.0,44.5,48,1,291,,,,,,
2024-05-02 22:21:00,1016.30,66.0,42.9,43,3,282,,,,,,
2024-05-02 22:41:00,1016.20,69.0,43.0,38,2,269,,,,,,
2024-05-02 22:51:00,1016.00,66.0,44.0,44,4,327,,,,,,
2024-05-02 23:11:00,1016.00,70.0,42.5,37,1,256,,,,,,
2024-05-02 23:21:00,1015.80,68.0,41.4,38,1,267,,,,,,
2024-05-02 23:41:00,1015.70,68.0,45.3,43,3,312,,,,,,
2024-05-02 23:51:00,1015.70,65.0,45.4,49,1,288,,,,,,
2024-05-03 00:11:00,1015.50,65.0,45.9,49,2,285,,,,,,
2024-05-03 00:21:00,1015.70,66.0,45.7,47,2,313,,,,,,
2024-05-03 00:41:00,1015.40,68.0,47.0,47,0,292,1015.51,65.2,39.4,38,,212
2024-05-03 00:51:00,1015.40,68.0,46.4,45,0,276,1015.52,64.0,39.4,40,,213
2024-05-03 01:11:00,1015.30,69.0,43.0,38,0,269,,,,,,
2024-05-03 01:21:00,1015.00,68.0,45.3,43,0,273,,,,,,
2024-05-03 01:41:00,1014.90,66.0,44.6,45,0,293,1015.02,62.3,37.9,40,,212
2024-05-03 01:51:00,1014.80,68.0,38.4,33,0,269,1015.02,62.8,37.9,39,,213
2024-05-03 02:11:00,1014.70,67.0,43.1,41,0,247,,,,,,
2024-05-03 02:21:00,1014.70,67.0,43.8,43,0,293,,,,,,
2024-05-03 02:41:00,1014.70,66.0,41.5,40,0,0,1014.88,60.3,38.5,44,,230
2024-05-03 02:51:00,1014.50,66.0,42.8,42,0,0,1014.89,59.8,38.6,45,,231
2024-05-03 03:11:00,1014.50,62.0,45.6,54,0,316,,,,,,
2024-05-03 03:21:00,1014.50,60.0,44.7,56,0,273,,,,,,
2024-05-03 03:41:00,1014.50,57.0,47.4,70,0,0,1014.81,55.0,40.4,57,,230
2024-05-03 03:51:00,1014.70,56.0,46.5,70,0,0,1014.81,55.0,40.0,56,,231
2024-05-03 04:11:00,1014.90,56.0,42.3,59,0,68,,,,,,
2024-05-03 04:21:00,1014.90,55.0,41.4,59,0,360,,,,,,
2024-05-03 04:41:00,1014.90,55.0,42.3,62,0,0,1015.07,52.6,40.0,62,,230
2024-05-03 04:51:00,1014.90,54.0,41.8,63,0,0,1015.08,52.6,40.0,62,,231
2024-05-03 05:11:00,1014.90,54.0,42.1,64,0,23,,,,,,
2024-05-03 05:21:00,1014.90,53.0,41.5,64,0,340,,,,,,
2024-05-03 05:41:00,1014.90,53.0,41.7,65,0,0,1015.09,51.1,39.7,64,,230
2024-05-03 05:51:00,1014.90,53.0,42.1,66,0,0,1015.09,51.1,39.7,64,,231
2024-05-03 06:11:00,1015.00,52.0,42.5,69,0,31,,,,,,
2024-05-03 06:21:00,1015.00,52.0,42.9,70,0,315,,,,,,
2024-05-03 06:41:00,1015.00,51.0,42.7,73,0,0,1015.20,50.0,39.3,66,,230
2024-05-03 06:51:00,1015.00,50.0,42.1,74,0,0,1015.18,50.0,39.3,66,,231
2024-05-03 07:11:00,1015.30,49.0,41.1,74,0,338,,,,,,
2024-05-03 07:21:00,1015.30,49.0,41.8,76,0,338,,,,,,
2024-05-03 07:41:00,1015.30,49.0,42.2,77,0,0,1015.50,48.4,39.2,70,,229
2024-05-03 07:51:00,1015.40,49.0,42.5,78,0,0,1015.51,48.4,39.2,70,,231
2024-05-03 08:11:00,1015.50,48.0,42.1,80,0,45,,,,,,
2024-05-03 08:21:00,1015.40,48.0,42.1,80,0,113,,,,,,
2024-05-03 08:41:00,1015.50,47.0,41.2,80,0,0,1015.57,47.4,39.1,72,,230
2024-05-03 08:51:00,1015.50,47.0,41.5,81,0,0,1015.56,47.4,39.1,72,,231
2024-05-03 09:11:00,1015.50,46.0,41.4,83,0,338,,,,,,
2024-05-03 09:21:00,1015.50,45.0,40.8,85,0,360,,,,,,
2024-05-03 09:41:00,1015.50,47.0,42.1,82,0,0,1015.69,46.2,38.7,74,,230
2024-05-03 09:51:00,1015.50,47.0,42.1,82,0,0,1015.72,46.2,38.7,74,,231
2024-05-03 10:11:00,1015.50,46.0,41.4,83,0,23,,,,,,
2024-05-03 10:21:00,1015.50,46.0,41.8,85,0,68,,,,,,
2024-05-03 10:41:00,1015.50,46.0,41.7,84,0,0,1015.33,45.5,37.8,74,,230
2024-05-03 10:51:00,1015.40,45.0,40.8,84,0,0,1015.33,45.5,37.4,73,,231
2024-05-03 11:11:00,1015.30,46.0,42.0,85,0,113,,,,,,
2024-05-03 11:21:00,1015.40,46.0,42.0,85,0,68,,,,,,
2024-05-03 11:41:00,1015.40,44.0,40.6,87,0,0,1015.28,45.3,37.9,74,,230
2024-05-03 11:51:00,1015.30,44.0,40.9,88,0,0,1015.28,45.3,37.8,74,,231
2024-05-03 12:11:00,1015.20,45.0,41.7,87,0,45,,,,,,
2024-05-03 12:21:00,1015.00,45.0,41.7,87,0,34,,,,,,
2024-05-03 12:41:00,1014.80,45.0,41.3,86,0,0,1014.85,45.9,37.5,72,,230
2024-05-03 12:51:00,1014.80,45.0,41.3,86,0,0,1014.84,45.9,37.6,72,,231
2024-05-03 13:11:00,1014.90,45.0,41.7,87,0,293,,,,,,
2024-05-03 13:21:00,1014.80,46.0,42.0,85,0,158,,,,,,
2024-05-03 13:41:00,1014.80,50.0,43.1,77,0,113,,,,,,
2024-05-03 13:51:00,1014.50,52.0,43.6,73,0,293,,,,,,
2024-05-03 14:11:00,1014.50,54.0,43.7,68,0,338,,,,,,
2024-05-03 14:21:00,1014.50,54.0,43.7,68,0,338,,,,,,
2024-05-03 14:41:00,1014.30,54.0,43.7,68,0,90,,,,,,
2024-05-03 14:51:00,1014.30,55.0,44.2,66,0,45,,,,,,
2024-05-03 15:11:00,1014.20,55.0,42.6,63,0,329,,,,,,
2024-05-03 15:21:00,1014.00,56.0,42.7,60,0,338,,,,,,
2024-05-03 15:41:00,1013.50,62.0,44.7,53,0,113,,,,,,
2024-05-03 15:51:00,1013.50,62.0,43.1,49,0,45,,,,,,
2024-05-03 16:11:00,1013.30,64.0,43.4,46,0,293,,,,,,
2024-05-03 16:21:00,1013.20,66.0,44.0,44,0,45,,,,,,
2024-05-03 16:41:00,1013.00,65.0,43.7,46,0,338,,,,,,
2024-05-03 16:51:00,1013.00,66.0,44.6,46,0,293,,,,,,
2024-05-03 17:11:00,1012.80,68.0,44.7,43,0,351,,,,,,
2024-05-03 17:21:00,1012.80,67.0,44.4,43,0,270,,,,,,
2024-05-03 17:41:00,1012.50,70.0,44.6,40,0,17,,,,,,
2024-05-03 17:51:00,1012.30,71.0,44.1,37,0,82,,,,,,
2024-05-03 18:11:00,1012.20,74.0,45.3,36,0,146,,,,,,
2024-05-03 18:21:00,1011.90,72.0,45.0,37,1,351,,,,,,
2024-05-03 18:41:00,1011.50,70.0,43.9,38,2,109,,,,,,
2024-05-03 18:51:00,1011.20,69.0,43.7,39,1,106,,,,,,
2024-05-03 19:11:00,1011.00,68.0,43.4,40,4,78,,,,,,
2024-05-03 19:21:00,1010.90,70.0,44.6,40,4,99,,,,,,
2024-05-03 19:41:00,1010.50,70.0,44.6,40,6,88,,,,,,
2024-05-03 19:51:00,1010.30,70.0,42.5,37,4,63,,,,,,
2024-05-03 20:11:00,1010.00,70.0,40.3,33,6,47,,,,,,
2024-05-03 20:21:00,1010.00,71.0,41.2,34,6,89,,,,,,
2024-05-03 20:41:00,1009.50,70.0,39.6,32,5,41,,,,,,
2024-05-03 20:51:00,1009.40,71.0,40.4,33,5,83,,,,,,
2024-05-03 21:11:00,1009.00,72.0,39.7,31,4,82,,,,,,
2024-05-03 21:21:00,1008.70,72.0,39.7,31,4,84,,,,,,
2024-05-03 21:41:00,1008.50,73.0,37.0,26,5,71,,,,,,
2024-05-03 21:51:00,1008.40,72.0,35.2,26,6,102,,,,,,
2024-05-03 22:11:00,1008.20,71.0,33.4,24,6,116,,,,,,
2024-05-03 22:21:00,1008.00,71.0,34.4,25,6,110,,,,,,
2024-05-03 22:41:00,1007.20,74.0,37.9,27,5,28,,,,,,
2024-05-03 22:51:00,1006.90,74.0,37.9,27,4,49,,,,,,
2024-05-03 23:11:00,1006.50,74.0,37.9,27,5,55,,,,,,
2024-05-03 23:21:00,1006.50,72.0,37.1,27,5,24,,,,,,
2024-05-03 23:41:00,1006.00,73.0,38.0,28,4,112,,,,,,
2024-05-03 23:51:00,1005.70,74.0,38.8,27,3,159,,,,,,
2024-05-04 00:11:00,1005.70,72.0,38.0,28,4,143,,,,,,
2024-05-04 00:21:00,1005.50,71.0,38.0,30,0,166,,,,,,
2024-05-04 00:41:00,1005.30,69.0,36.1,29,0,200,1005.40,68.1,37.0,31,,212
2024-05-04 00:51:00,1005.00,69.0,36.1,29,0,183,1005.43,68.1,37.0,31,,213
2024-05-04 01:11:00,1004.70,68.0,40.8,37,0,292,,,,,,
2024-05-04 01:21:00,1004.50,68.0,42.8,40,0,272,,,,,,
2024-05-04 01:41:00,1004.50,67.0,41.1,38,0,0,1004.67,66.5,39.3,36,,229
2024-05-04 01:51:00,1004.40,67.0,39.7,36,0,0,1004.71,66.5,39.3,36,,231
2024-05-04 02:11:00,1004.50,67.0,38.4,35,0,126,,,,,,
2024-05-04 02:21:00,1004.20,66.0,37.6,35,0,145,,,,,,
2024-05-04 02:41:00,1004.40,65.0,37.2,35,0,0,1004.68,62.3,39.5,43,,230
2024-05-04 02:51:00,1004.50,65.0,37.9,36,0,0,1004.67,62.3,39.5,43,,231
2024-05-04 03:11:00,1004.70,64.0,37.9,37,0,270,,,,,,
2024-05-04 03:21:00,1004.40,64.0,39.2,39,0,315,,,,,,
2024-05-04 03:41:00,1004.30,63.0,40.0,42,0,0,1004.69,60.2,41.3,49,,230
2024-05-04 03:51:00,1004.40,63.0,40.0,42,0,0,1004.69,60.2,41.3,49,,231
2024-05-04 04:11:00,1004.40,62.0,39.8,43,0,45,,,,,,
2024-05-04 04:21:00,1004.40,62.0,39.8,43,0,23,,,,,,
2024-05-04 04:41:00,1004.00,62.0,42.1,47,0,0,1004.32,60.2,41.2,49,,230
2024-05-04 04:51:00,1004.00,61.0,41.1,47,0,0,1004.30,60.2,41.2,49,,231
2024-05-04 05:11:00,1004.00,61.0,41.2,48,0,90,,,,,,
2024-05-04 05:21:00,1003.90,61.0,41.2,48,0,90,,,,,,
2024-05-04 05:41:00,1003.90,61.0,41.7,48,0,0,1004.17,59.0,42.2,53,,230
2024-05-04 05:51:00,1003.80,61.0,41.7,48,0,0,1004.14,59.0,42.2,53,,231
2024-05-04 06:11:00,1003.90,60.0,42.3,51,0,75,,,,,,
2024-05-04 06:21:00,1003.90,60.0,42.8,53,0,45,,,,,,
2024-05-04 06:41:00,1003.70,59.0,43.9,57,0,0,1003.67,58.7,42.0,53,,229
2024-05-04 06:51:00,1003.30,59.0,43.9,57,0,0,1003.67,58.7,42.0,53,,231
2024-05-04 07:11:00,1003.40,59.0,43.8,57,0,347,,,,,,
2024-05-04 07:21:00,1003.40,58.0,43.3,58,0,90,,,,,,
2024-05-04 07:41:00,1003.30,58.0,42.9,57,0,0,1003.53,57.7,42.4,56,,230
2024-05-04 07:51:00,1003.40,58.0,43.4,58,0,0,1003.55,57.7,42.4,56,,231
2024-05-04 08:11:00,1003.20,58.0,42.9,56,0,309,,,,,,
2024-05-04 08:21:00,1002.50,58.0,44.2,59,1,308,,,,,,
2024-05-04 08:41:00,1002.80,57.0,43.8,61,0,0,1002.83,56.7,42.1,58,,230
2024-05-04 08:51:00,1002.70,56.0,43.3,62,0,0,1002.80,56.7,42.1,58,,231
2024-05-04 09:11:00,1002.50,56.0,44.0,63,0,180,,,,,,
2024-05-04 09:21:00,1002.50,56.0,44.0,63,0,45,,,,,,
2024-05-04 09:41:00,1002.30,56.0,43.7,63,0,0,1002.46,55.9,42.9,61,,230
2024-05-04 09:51:00,1002.30,56.0,43.7,63,0,0,1002.45,55.9,42.9,61,,231
2024-05-04 10:11:00,1002.00,56.0,44.0,63,0,23,,,,,,
2024-05-04 10:21:00,1001.90,56.0,44.0,63,0,337,,,,,,
2024-05-04 10:41:00,1001.90,56.0,44.5,65,0,0,1002.03,55.6,43.1,62,,230
2024-05-04 10:51:00,1001.80,55.0,43.2,64,0,0,1002.01,55.6,43.1,62,,231
2024-05-04 11:11:00,1001.50,56.0,43.2,62,0,292,,,,,,
2024-05-04 11:21:00,1001.40,56.0,43.2,62,0,360,,,,,,
2024-05-04 11:41:00,1001.00,55.0,42.3,62,0,0,1001.24,55.0,43.0,63,,230
2024-05-04 11:51:00,1001.00,55.0,42.8,63,0,0,1001.27,55.0,43.0,63,,231
2024-05-04 12:11:00,1000.90,54.0,42.1,64,0,315,,,,,,
2024-05-04 12:21:00,1000.50,54.0,42.5,64,0,113,,,,,,
2024-05-04 12:41:00,1000.40,54.0,42.6,65,0,0,1000.44,53.7,42.4,65,,230
2024-05-04 12:51:00,1000.20,54.0,42.6,65,0,0,1000.45,53.7,42.4,65,,231
2024-05-04 13:11:00,1000.30,54.0,43.3,66,0,113,,,,,,
2024-05-04 13:21:00,1000.00,54.0,43.7,68,0,113,,,,,,
2024-05-04 13:41:00,1000.00,54.0,43.7,68,0,113,,,,,,
2024-05-04 13:51:00,1000.00,54.0,43.7,68,0,225,,,,,,
2024-05-04 14:11:00,1000.00,56.0,44.4,64,0,135,,,,,,
2024-05-04 14:21:00,1000.20,56.0,44.4,64,0,113,,,,,,
2024-05-04 14:41:00,1000.20,57.0,44.5,63,0,180,,,,,,
2024-05-04 14:51:00,1000.30,58.0,45.5,62,0,225,,,,,,
2024-05-04 15:11:00,1000.30,57.0,44.9,63,0,270,,,,,,
2024-05-04 15:21:00,1000.40,57.0,48.1,71,0,202,,,,,,
2024-05-04 15:41:00,1000.40,58.0,51.2,78,0,292,,,,,,
2024-05-04 15:51:00,1000.20,58.0,50.8,77,0,270,,,,,,
2024-05-04 16:11:00,1000.00,59.0,49.2,70,0,208,,,,,,
2024-05-04 16:21:00,1000.20,59.0,48.5,67,0,197,,,,,,
2024-05-04 16:41:00,999.90,60.0,49.0,67,0,248,,,,,,
2024-05-04 16:51:00,1000.00,60.0,48.6,66,0,203,,,,,,
2024-05-04 17:11:00,1000.00,61.0,49.6,66,0,248,,,,,,
2024-05-04 17:21:00,999.80,61.0,49.6,66,0,210,,,,,,
2024-05-04 17:41:00,999.50,62.0,48.8,62,0,204,,,,,,
2024-05-04 17:51:00,999.40,63.0,48.9,59,0,215,,,,,,
2024-05-04 18:11:00,999.50,63.0,48.9,59,0,236,,,,,,
2024-05-04 18:21:00,999.50,63.0,48.9,59,0,270,,,,,,
2024-05-04 18:41:00,999.40,63.0,50.2,62,0,158,,,,,,
2024-05-04 18:51:00,999.20,63.0,50.2,62,0,225,,,,,,
2024-05-04 19:11:00,999.00,67.0,50.8,56,0,243,,,,,,
2024-05-04 19:21:00,998.90,70.0,51.5,51,0,113,,,,,,
2024-05-04 19:41:00,998.70,76.0,51.2,41,0,113,,,,,,
2024-05-04 19:51:00,998.50,78.0,49.6,37,1,337,,,,,,
2024-05-04 20:11:00,998.30,75.0,46.9,36,5,330,,,,,,
2024-05-04 20:21:00,998.30,76.0,45.6,34,5,351,,,,,,
2024-05-04 20:41:00,998.30,74.0,43.8,34,6,327,,,,,,
2024-05-04 20:51:00,998.00,74.0,43.8,34,9,339,,,,,,
2024-05-04 21:11:00,998.20,73.0,43.0,33,8,327,,,,,,
2024-05-04 21:21:00,998.30,72.0,42.8,35,7,319,,,,,,
2024-05-04 21:41:00,998.00,72.0,43.6,35,6,345,,,,,,
2024-05-04 21:51:00,998.20,71.0,42.7,35,8,326,,,,,,
2024-05-04 22:11:00,998.30,70.0,42.5,37,5,326,,,,,,
2024-05-04 22:21:00,998.30,70.0,42.5,37,5,9,,,,,,
2024-05-04 22:41:00,998.40,70.0,43.2,37,6,347,,,,,,
2024-05-04 22:51:00,998.40,69.0,42.3,38,4,335,,,,,,
2024-05-04 23:11:00,998.40,69.0,42.3,38,3,315,,,,,,
2024-05-04 23:21:00,998.40,70.0,43.2,37,0,323,,,,,,
2024-05-04 23:41:00,998.30,70.0,42.5,37,0,7,,,,,,
2024-05-04 23:51:00,998.30,69.0,42.3,38,0,360,,,,,,
2024-05-05 00:11:00,998.30,69.0,42.3,38,0,6,,,,,,
2024-05-05 00:21:00,998.40,68.0,45.3,43,0,337,,,,,,
2024-05-05 00:41:00,998.50,66.0,47.9,52,0,0,998.89,62.7,45.1,52,,229
2024-05-05 00:51:00,998.70,66.0,50.0,56,0,0,998.89,62.7,45.1,52,,231
2024-05-05 01:11:00,998.80,64.0,50.3,60,0,90,,,,,,
2024-05-05 01:21:00,998.80,63.0,50.6,63,0,338,,,,,,
2024-05-05 01:41:00,999.00,61.0,50.9,69,0,0,999.42,61.3,45.5,56,,230
2024-05-05 01:51:00,999.20,61.0,50.9,69,0,0,999.43,61.3,45.5,56,,231
2024-05-05 02:11:00,999.00,61.0,50.4,68,0,270,,,,,,
2024-05-05 02:21:00,999.30,60.0,49.8,69,0,270,,,,,,
2024-05-05 02:41:00,999.50,60.0,51.4,73,0,0,1000.01,58.8,48.6,68,,229
2024-05-05 02:51:00,999.70,60.0,51.8,74,0,0,1000.01,58.8,47.8,66,,231
2024-05-05 03:11:00,999.80,59.0,51.8,77,5,112,,,,,,
2024-05-05 03:21:00,1000.30,58.0,50.8,77,3,119,,,,,,
2024-05-05 03:41:00,1000.70,58.0,50.2,75,0,0,1000.97,57.1,49.0,74,,230
2024-05-05 03:51:00,1001.00,57.0,48.9,74,0,0,1000.98,57.1,49.0,74,,231
2024-05-05 04:11:00,1001.00,57.0,49.1,74,0,68,,,,,,
2024-05-05 04:21:00,1001.00,57.0,49.5,76,0,335,,,,,,
2024-05-05 04:41:00,1001.20,56.0,49.3,78,0,0,1001.57,56.5,48.7,75,,230
2024-05-05 04:51:00,1001.30,56.0,49.6,79,0,0,1001.56,56.5,46.0,68,,231
2024-05-05 05:11:00,1001.00,56.0,50.6,81,0,68,,,,,,
2024-05-05 05:21:00,1001.30,56.0,50.2,80,0,68,,,,,,
2024-05-05 05:41:00,1001.00,56.0,50.3,81,0,0,1001.48,54.5,48.2,79,,230
2024-05-05 05:51:00,1001.20,56.0,50.3,81,0,0,1001.48,54.5,45.9,72,,231
2024-05-05 06:11:00,1000.90,55.0,49.6,81,0,90,,,,,,
2024-05-05 06:21:00,1000.80,55.0,49.6,81,0,90,,,,,,
2024-05-05 06:41:00,1000.50,55.0,50.0,83,0,0,1001.05,53.9,45.3,72,,229
2024-05-05 06:51:00,1000.50,55.0,50.3,84,0,0,1001.05,53.9,45.3,72,,231
2024-05-05 07:11:00,1000.70,55.0,50.2,83,0,113,,,,,,
2024-05-05 07:21:00,1000.70,54.0,49.3,83,0,23,,,,,,
2024-05-05 07:41:00,1000.70,54.0,49.9,85,0,0,1001.05,54.0,44.9,71,,229
2024-05-05 07:51:00,1000.70,54.0,49.9,85,0,0,1001.05,54.0,44.5,70,,231
2024-05-05 08:11:00,1000.70,54.0,50.2,87,0,113,,,,,,
2024-05-05 08:21:00,1000.50,54.0,50.2,87,0,113,,,,,,
2024-05-05 08:41:00,1000.90,54.0,49.9,85,0,0,1001.30,53.5,47.1,78,,229
2024-05-05 08:51:00,1000.90,54.0,49.3,84,0,0,1001.30,53.5,44.4,71,,231
2024-05-05 09:11:00,1001.00,55.0,50.2,83,0,23,,,,,,
2024-05-05 09:21:00,1001.00,54.0,49.3,83,0,45,,,,,,
2024-05-05 09:41:00,1001.00,54.0,49.6,84,0,0,1001.36,53.3,45.1,73,,230
2024-05-05 09:51:00,1001.00,54.0,49.9,85,0,0,1001.36,53.3,45.1,73,,231
2024-05-05 10:11:00,1001.00,54.0,49.9,86,0,113,,,,,,
2024-05-05 10:21:00,1001.30,54.0,49.9,86,0,315,,,,,,
2024-05-05 10:41:00,1001.30,54.0,50.5,87,0,0,1001.62,53.4,45.5,74,,230
2024-05-05 10:51:00,1001.40,53.0,49.8,88,0,0,1001.61,53.4,45.5,74,,231
2024-05-05 11:11:00,1001.20,53.0,49.8,88,0,23,,,,,,
2024-05-05 11:21:00,1001.40,53.0,49.5,87,0,90,,,,,,
2024-05-05 11:41:00,1001.50,53.0,49.5,87,0,0,1001.97,53.1,44.9,73,,230
2024-05-05 11:51:00,1001.70,53.0,49.5,87,0,0,1001.95,53.1,44.7,73,,231
2024-05-05 12:11:00,1001.70,53.0,49.2,86,0,76,,,,,,
2024-05-05 12:21:00,1001.90,53.0,49.2,86,0,68,,,,,,
2024-05-05 12:41:00,1002.00,53.0,49.2,86,0,0,1002.25,53.0,44.1,71,,229
2024-05-05 12:51:00,1002.00,53.0,49.2,86,0,0,1002.25,53.0,43.8,70,,231
2024-05-05 13:11:00,1002.00,53.0,49.2,86,0,45,,,,,,
2024-05-05 13:21:00,1002.00,53.0,49.5,87,0,90,,,,,,
2024-05-05 13:41:00,1002.00,53.0,49.8,88,0,91,,,,,,
2024-05-05 13:51:00,1002.20,52.0,48.9,89,1,94,,,,,,
2024-05-05 14:11:00,1002.20,52.0,49.2,90,0,113,,,,,,
2024-05-05 14:21:00,1002.30,52.0,49.2,90,0,95,,,,,,
2024-05-05 14:41:00,1002.50,52.0,49.2,90,0,45,,,,,,
2024-05-05 14:51:00,1002.50,52.0,49.2,90,0,90,,,,,,
2024-05-05 15:11:00,1002.50,52.0,49.2,90,0,45,,,,,,
2024-05-05 15:21:00,1002.70,53.0,50.1,89,0,85,,,,,,
2024-05-05 15:41:00,1002.80,53.0,49.8,88,0,68,,,,,,
2024-05-05 15:51:00,1002.90,53.0,49.8,88,0,69,,,,,,
2024-05-05 16:11:00,1003.00,54.0,50.5,88,0,78,,,,,,
2024-05-05 16:21:00,1003.20,54.0,50.2,87,0,56,,,,,,
2024-05-05 16:41:00,1003.30,54.0,49.9,86,0,90,,,,,,
2024-05-05 16:51:00,1003.30,54.0,49.6,84,0,90,,,,,,
2024-05-05 17:11:00,1003.30,55.0,50.2,83,0,87,,,,,,
2024-05-05 17:21:00,1003.50,55.0,50.2,83,0,90,,,,,,
2024-05-05 17:41:00,1003.50,54.0,49.3,83,0,68,,,,,,
2024-05-05 17:51:00,1003.50,54.0,49.6,84,0,78,,,,,,
2024-05-05 18:11:00,1003.80,55.0,49.9,82,0,73,,,,,,
2024-05-05 18:21:00,1003.90,55.0,49.9,82,0,113,,,,,,
2024-05-05 18:41:00,1004.00,54.0,49.3,83,0,113,,,,,,
2024-05-05 18:51:00,1004.00,55.0,49.9,82,0,113,,,,,,
2024-05-05 19:11:00,1004.20,56.0,49.9,80,0,113,,,,,,
2024-05-05 19:21:00,1004.20,56.0,49.9,80,0,113,,,,,,
2024-05-05 19:41:00,1004.30,56.0,49.9,80,0,90,,,,,,
2024-05-05 19:51:00,1004.30,55.0,48.9,79,1,98,,,,,,
2024-05-05 20:11:00,1004.40,54.0,49.6,84,0,94,,,,,,
2024-05-05 20:21:00,1004.40,53.0,48.9,85,1,108,,,,,,
2024-05-05 20:41:00,1004.50,52.0,48.9,89,2,107,,,,,,
2024-05-05 20:51:00,1004.50,52.0,49.5,90,0,111,,,,,,
2024-05-05 21:11:00,1004.70,52.0,50.3,94,0,102,,,,,,
2024-05-05 21:21:00,1004.80,52.0,50.9,95,0,113,,,,,,
2024-05-05 21:41:00,1004.80,51.0,49.9,96,1,101,,,,,,
2024-05-05 21:51:00,1005.00,51.0,49.9,96,2,95,,,,,,
2024-05-05 22:11:00,1004.80,51.0,49.9,96,0,109,,,,,,
2024-05-05 22:21:00,1004.70,51.0,49.9,96,6,102,,,,,,
2024-05-05 22:41:00,1004.70,51.0,49.9,96,5,118,,,,,,
2024-05-05 22:51:00,1004.80,51.0,49.9,96,6,118,,,,,,
2024-05-05 23:11:00,1004.70,51.0,49.9,96,2,90,,,,,,
2024-05-05 23:21:00,1004.80,51.0,49.9,96,0,90,,,,,,
2024-05-05 23:41:00,1004.90,51.0,49.9,96,4,108,,,,,,
2024-05-05 23:51:00,1004.80,51.0,49.9,96,0,113,,,,,,
2024-05-06 00:11:00,1004.90,50.0,48.9,95,4,106,,,,,,
2024-05-06 00:21:00,1005.00,50.0,48.9,95,4,114,,,,,,
2024-05-06 00:41:00,1005.30,50.0,48.9,95,5,116,1005.51,51.6,49.3,91,,212
2024-05-06 00:51:00,1005.40,50.0,48.9,95,5,110,1005.51,51.6,49.3,91,,213
2024-05-06 01:11:00,1005.40,50.0,48.9,95,0,96,,,,,,
2024-05-06 01:21:00,1005.50,50.0,48.9,95,1,118,,,,,,
2024-05-06 01:41:00,1005.50,50.0,48.9,95,0,0,1005.84,51.2,48.3,89,,230
2024-05-06 01:51:00,1005.50,50.0,48.9,95,0,113,1005.85,51.2,48.3,89,,213
2024-05-06 02:11:00,1005.50,50.0,48.9,95,0,135,,,,,,
2024-05-06 02:21:00,1005.80,50.0,48.9,95,1,132,,,,,,
2024-05-06 02:41:00,1006.00,49.0,47.9,95,0,0,1006.40,50.9,47.2,86,,230
2024-05-06 02:51:00,1006.40,49.0,47.9,95,0,0,1006.38,50.9,47.2,86,,231
2024-05-06 03:11:00,1006.30,49.0,47.9,96,0,135,,,,,,
2024-05-06 03:21:00,1006.40,49.0,47.9,96,0,135,,,,,,
2024-05-06 03:41:00,1006.50,48.0,46.9,95,0,0,1006.82,50.2,46.3,86,,229
2024-05-06 03:51:00,1006.70,48.0,46.9,95,0,0,1006.82,50.2,46.3,86,,231
2024-05-06 04:11:00,1006.80,48.0,46.9,95,0,23,,,,,,
2024-05-06 04:21:00,1006.90,48.0,46.9,95,0,360,,,,,,
2024-05-06 04:41:00,1007.20,49.0,47.9,95,0,0,1007.42,50.1,45.8,84,,230
2024-05-06 04:51:00,1007.30,49.0,47.9,95,0,0,1007.42,50.1,45.8,84,,231
2024-05-06 05:11:00,1007.30,48.0,46.9,95,0,45,,,,,,
2024-05-06 05:21:00,1007.40,48.0,46.9,95,0,158,,,,,,
2024-05-06 05:41:00,1007.50,48.0,46.9,95,0,0,1007.62,48.9,45.2,86,,230
2024-05-06 05:51:00,1007.40,48.0,46.9,95,0,0,1007.65,48.9,45.2,86,,231
2024-05-06 06:11:00,1007.50,48.0,46.9,95,0,338,,,,,,
2024-05-06 06:21:00,1007.40,48.0,46.9,95,0,315,,,,,,
2024-05-06 06:41:00,1007.50,48.0,46.9,95,0,0,1007.70,49.0,45.2,86,,229
2024-05-06 06:51:00,1007.50,48.0,46.9,95,0,0,1007.67,49.0,45.2,86,,231
2024-05-06 07:11:00,1007.40,48.0,46.9,95,0,45,,,,,,
2024-05-06 07:21:00,1007.40,48.0,46.9,95,0,6,,,,,,
2024-05-06 07:41:00,1007.40,47.0,45.9,95,0,0,1007.57,49.2,45.4,86,,230
2024-05-06 07:51:00,1007.50,47.0,45.9,95,0,0,1007.57,49.2,45.4,86,,231
2024-05-06 08:11:00,1007.40,47.0,45.9,96,0,90,,,,,,
2024-05-06 08:21:00,1007.50,47.0,45.9,96,0,45,,,,,,
2024-05-06 08:41:00,1007.20,47.0,45.9,95,0,0,1007.37,48.5,45.6,89,,230
2024-05-06 08:51:00,1007.20,47.0,45.9,95,0,0,1007.37,48.5,45.6,89,,231
2024-05-06 09:11:00,1007.30,47.0,45.9,96,0,68,,,,,,
2024-05-06 09:21:00,1007.20,47.0,45.9,96,0,113,,,,,,
2024-05-06 09:41:00,1007.20,47.0,45.9,95,0,0,1007.31,48.2,45.7,91,,230
2024-05-06 09:51:00,1007.20,46.0,44.9,95,0,0,1007.31,48.1,45.7,91,,231
2024-05-06 10:11:00,1007.00,46.0,44.9,95,0,113,,,,,,
2024-05-06 10:21:00,1007.00,46.0,44.9,95,0,113,,,,,,
2024-05-06 10:41:00,1007.30,46.0,44.9,95,0,0,1007.43,48.2,45.3,89,,230
2024-05-06 10:51:00,1007.30,46.0,44.9,95,0,107,1007.42,48.2,45.3,89,,213
2024-05-06 11:11:00,1007.30,46.0,44.9,95,0,90,,,,,,
2024-05-06 11:21:00,1007.20,46.0,44.9,95,1,113,,,,,,
2024-05-06 11:41:00,1007.00,46.0,44.9,95,0,0,1007.29,47.6,45.3,91,,229
2024-05-06 11:51:00,1007.20,46.0,44.9,95,0,0,1007.29,47.6,45.3,91,,231
2024-05-06 12:11:00,1007.00,46.0,44.9,95,0,23,,,,,,
2024-05-06 12:21:00,1007.00,46.0,44.9,95,0,338,,,,,,
2024-05-06 12:41:00,1006.90,46.0,44.9,95,0,0,1007.32,47.7,44.8,89,,230
2024-05-06 12:51:00,1007.20,46.0,44.9,95,0,0,1007.31,47.7,44.8,89,,231
2024-05-06 13:11:00,1007.20,46.0,44.9,95,0,45,,,,,,
2024-05-06 13:21:00,1007.00,46.0,44.9,95,0,338,,,,,,
2024-05-06 13:41:00,1007.00,47.0,45.9,96,0,90,,,,,,
2024-05-06 13:51:00,1007.20,47.0,45.9,96,0,113,,,,,,
2024-05-06 14:11:00,1007.30,47.0,45.9,96,0,135,,,,,,
2024-05-06 14:21:00,1007.40,47.0,45.9,96,0,113,,,,,,
2024-05-06 14:41:00,1007.90,48.0,46.9,95,0,113,,,,,,
2024-05-06 14:51:00,1007.80,48.0,46.6,95,0,113,,,,,,
2024-05-06 15:11:00,1008.00,50.0,46.9,89,0,113,,,,,,
2024-05-06 15:21:00,1008.00,52.0,47.0,83,0,107,,,,,,
2024-05-06 15:41:00,1008.00,57.0,46.5,67,2,127,,,,,,
2024-05-06 15:51:00,1008.30,56.0,47.1,71,1,195,,,,,,
2024-05-06 16:11:00,1008.40,52.0,43.6,73,0,179,,,,,,
2024-05-06 16:21:00,1008.40,53.0,44.2,72,2,134,,,,,,
2024-05-06 16:41:00,1008.80,52.0,43.6,73,1,100,,,,,,
2024-05-06 16:51:00,1008.90,52.0,44.0,73,2,117,,,,,,
2024-05-06 17:11:00,1008.90,55.0,45.0,69,3,148,,,,,,
2024-05-06 17:21:00,1008.90,55.0,44.2,66,2,161,,,,,,
2024-05-06 17:41:00,1009.00,55.0,44.6,67,0,168,,,,,,
2024-05-06 17:51:00,1009.20,56.0,44.8,65,1,122,,,,,,
2024-05-06 18:11:00,1009.30,62.0,46.1,55,1,96,,,,,,
2024-05-06 18:21:00,1009.40,61.0,44.2,53,2,134,,,,,,
2024-05-06 18:41:00,1009.30,62.0,45.2,53,0,205,,,,,,
2024-05-06 18:51:00,1009.30,59.0,44.2,57,2,198,,,,,,
2024-05-06 19:11:00,1009.50,59.0,44.2,57,0,259,,,,,,
2024-05-06 19:21:00,1009.50,57.0,41.9,57,2,235,,,,,,
2024-05-06 19:41:00,1009.50,59.0,44.2,57,0,282,,,,,,
2024-05-06 19:51:00,1009.70,58.0,43.3,58,0,287,,,,,,
2024-05-06 20:11:00,1009.50,64.0,46.0,52,0,336,,,,,,
2024-05-06 20:21:00,1009.80,61.0,43.2,52,2,178,,,,,,
2024-05-06 20:41:00,1009.90,61.0,42.2,49,5,190,,,,,,
2024-05-06 20:51:00,1009.90,60.0,41.3,49,3,188,,,,,,
2024-05-06 21:11:00,1009.90,60.0,41.8,51,1,149,,,,,,
2024-05-06 21:21:00,1009.90,60.0,40.8,48,4,203,,,,,,
2024-05-06 21:41:00,1010.00,60.0,40.8,48,3,213,,,,,,
2024-05-06 21:51:00,1010.00,58.0,40.0,50,2,224,,,,,,
2024-05-06 22:11:00,1010.20,60.0,43.8,54,2,244,,,,,,
2024-05-06 22:21:00,1010.00,62.0,42.6,49,0,255,,,,,,
2024-05-06 22:41:00,1010.20,60.0,42.3,51,0,255,,,,,,
2024-05-06 22:51:00,1010.00,60.0,42.8,53,0,194,,,,,,
2024-05-06 23:11:00,1010.30,61.0,41.7,48,0,185,,,,,,
2024-05-06 23:21:00,1010.30,59.0,41.4,52,0,196,,,,,,
2024-05-06 23:41:00,1010.30,59.0,39.9,49,0,199,,,,,,
2024-05-06 23:51:00,1010.30,59.0,40.4,49,3,194,,,,,,
2024-05-07 00:11:00,1010.20,59.0,39.3,48,5,213,,,,,,
2024-05-07 00:21:00,1010.40,58.0,38.4,47,5,185,,,,,,
2024-05-07 00:41:00,1010.50,60.0,40.2,47,4,240,1010.63,55.6,36.7,48,,212
2024-05-07 00:51:00,1010.50,61.0,40.6,46,2,211,1010.61,56.5,38.0,49,,213
2024-05-07 01:11:00,1010.50,59.0,40.9,51,3,218,,,,,,
2024-05-07 01:21:00,1010.80,56.0,39.6,53,0,236,,,,,,
2024-05-07 01:41:00,1011.00,54.0,40.5,60,1,247,1011.02,55.0,40.2,57,,212
2024-05-07 01:51:00,1011.00,54.0,40.5,60,0,183,1011.03,55.0,40.2,57,,213
2024-05-07 02:11:00,1011.00,57.0,41.0,54,0,197,,,,,,
2024-05-07 02:21:00,1011.20,58.0,40.5,51,0,225,,,,,,
2024-05-07 02:41:00,1011.30,54.0,38.7,56,0,0,1011.48,53.8,40.1,59,,230
2024-05-07 02:51:00,1011.50,54.0,39.6,58,0,0,1011.44,53.8,40.1,59,,231
2024-05-07 03:11:00,1011.70,52.0,39.4,62,1,211,,,,,,
2024-05-07 03:21:00,1011.50,52.0,40.2,63,0,213,,,,,,
2024-05-07 03:41:00,1011.90,51.0,40.9,68,1,242,1012.14,51.3,39.3,63,,212
2024-05-07 03:51:00,1012.00,51.0,40.9,68,0,0,1012.14,51.3,39.0,62,,231
2024-05-07 04:11:00,1012.30,51.0,41.6,69,0,225,,,,,,
2024-05-07 04:21:00,1012.30,51.0,41.2,68,0,225,,,,,,
2024-05-07 04:41:00,1012.50,50.0,41.8,73,0,0,1012.69,50.6,37.2,59,,230
2024-05-07 04:51:00,1012.80,50.0,41.8,73,0,0,1012.67,50.6,36.9,59,,231
2024-05-07 05:11:00,1012.80,50.0,40.6,70,0,203,,,,,,
2024-05-07 05:21:00,1012.90,50.0,40.6,70,0,198,,,,,,
2024-05-07 05:41:00,1013.00,50.0,41.1,71,0,0,1013.00,50.0,40.9,70,,230
2024-05-07 05:51:00,1013.00,50.0,42.5,75,0,0,1013.03,50.0,41.2,71,,231
2024-05-07 06:11:00,1013.00,50.0,43.1,77,0,252,,,,,,
2024-05-07 06:21:00,1013.00,50.0,43.1,77,0,255,,,,,,
2024-05-07 06:41:00,1013.40,49.0,42.5,78,0,0,1013.47,49.2,41.3,74,,230
2024-05-07 06:51:00,1013.50,49.0,42.8,79,0,0,1013.45,49.2,41.8,75,,231
2024-05-07 07:11:00,1013.70,47.0,42.1,83,0,328,,,,,,
2024-05-07 07:21:00,1013.90,47.0,41.8,81,0,315,,,,,,
2024-05-07 07:41:00,1014.00,46.0,41.4,83,0,326,1014.21,48.4,41.0,75,,211
2024-05-07 07:51:00,1014.30,46.0,41.7,84,0,0,1014.19,48.4,41.0,75,,231
2024-05-07 08:11:00,1014.80,46.0,42.0,85,0,314,,,,,,
2024-05-07 08:21:00,1014.70,46.0,42.4,86,0,13,,,,,,
2024-05-07 08:41:00,1015.00,45.0,41.9,88,0,0,1015.01,47.7,40.8,76,,230
2024-05-07 08:51:00,1015.20,47.0,43.0,85,0,250,1015.02,47.8,40.8,76,,213
2024-05-07 09:11:00,1015.30,47.0,43.0,85,3,244,,,,,,
2024-05-07 09:21:00,1015.40,48.0,44.3,87,1,267,,,,,,
2024-05-07 09:41:00,1015.70,47.0,42.4,83,2,243,1015.70,47.2,40.6,77,,212
2024-05-07 09:51:00,1015.80,47.0,42.7,84,1,227,1015.72,47.2,40.6,77,,213
2024-05-07 10:11:00,1016.00,47.0,43.3,86,0,270,,,,,,
2024-05-07 10:21:00,1016.30,47.0,43.0,85,2,266,,,,,,
2024-05-07 10:41:00,1016.50,47.0,42.1,82,0,267,1016.64,46.9,39.8,76,,212
2024-05-07 10:51:00,1016.50,46.0,41.7,84,1,253,1016.63,46.9,39.8,76,,213
2024-05-07 11:11:00,1017.00,45.0,42.0,89,0,293,,,,,,
2024-05-07 11:21:00,1017.00,44.0,41.3,90,0,338,,,,,,
2024-05-07 11:41:00,1017.50,42.0,40.6,94,0,0,1017.37,46.4,39.2,75,,230
2024-05-07 11:51:00,1017.50,42.0,40.9,95,0,0,1017.34,46.4,39.2,75,,231
2024-05-07 12:11:00,1017.70,42.0,40.9,95,0,338,,,,,,
2024-05-07 12:21:00,1017.90,42.0,40.9,95,0,293,,,,,,
2024-05-07 12:41:00,1018.40,42.0,40.9,95,0,0,1018.17,45.6,38.9,77,,230
2024-05-07 12:51:00,1018.50,42.0,40.9,95,0,0,1018.17,45.6,38.9,77,,231
2024-05-07 13:11:00,1018.50,42.0,40.7,94,0,293,,,,,,
2024-05-07 13:21:00,1018.80,42.0,40.7,94,0,360,,,,,,
2024-05-07 13:41:00,1019.30,43.0,41.4,93,0,23,,,,,,
2024-05-07 13:51:00,1019.40,43.0,41.4,93,0,293,,,,,,
2024-05-07 14:11:00,1019.40,43.0,41.4,93,0,338,,,,,,
2024-05-07 14:21:00,1019.70,47.0,44.2,89,0,315,,,,,,
2024-05-07 14:41:00,1019.90,52.0,46.0,79,0,338,,,,,,
2024-05-07 14:51:00,1020.00,55.0,46.9,74,0,270,,,,,,
2024-05-07 15:11:00,1020.30,53.0,44.9,74,0,338,,,,,,
2024-05-07 15:21:00,1020.20,54.0,45.2,72,0,113,,,,,,
2024-05-07 15:41:00,1020.50,54.0,44.4,70,0,158,,,,,,
2024-05-07 15:51:00,1020.50,57.0,45.4,64,0,184,,,,,,
2024-05-07 16:11:00,1020.80,56.0,44.0,63,0,172,,,,,,
2024-05-07 16:21:00,1020.90,53.0,43.1,68,1,178,,,,,,
2024-05-07 16:41:00,1021.20,53.0,43.5,69,3,230,,,,,,
2024-05-07 16:51:00,1021.20,54.0,44.4,70,0,213,,,,,,
2024-05-07 17:11:00,1021.40,54.0,43.3,66,1,211,,,,,,
2024-05-07 17:21:00,1021.40,56.0,44.0,63,1,211,,,,,,
2024-05-07 17:41:00,1021.50,56.0,44.0,63,5,239,,,,,,
2024-05-07 17:51:00,1021.70,54.0,42.5,64,9,235,,,,,,
2024-05-07 18:11:00,1021.70,57.0,42.8,58,5,221,,,,,,
2024-05-07 18:21:00,1021.80,55.0,41.4,59,8,239,,,,,,
2024-05-07 18:41:00,1022.00,55.0,42.2,61,10,239,,,,,,
2024-05-07 18:51:00,1022.00,56.0,42.7,60,8,232,,,,,,
2024-05-07 19:11:00,1022.20,55.0,42.2,61,10,245,,,,,,
2024-05-07 19:21:00,1022.30,55.0,42.2,61,10,241,,,,,,
2024-05-07 19:41:00,1022.30,55.0,41.8,61,11,240,,,,,,
2024-05-07 19:51:00,1022.20,55.0,41.4,59,10,249,,,,,,
2024-05-07 20:11:00,1022.30,58.0,42.9,56,6,229,,,,,,
2024-05-07 20:21:00,1022.20,57.0,41.5,56,9,223,,,,,,
2024-05-07 20:41:00,1022.40,59.0,42.4,54,7,217,,,,,,
2024-05-07 20:51:00,1022.50,58.0,41.0,52,6,243,,,,,,
2024-05-07 21:11:00,1022.50,58.0,41.0,52,11,246,,,,,,
2024-05-07 21:21:00,1022.40,58.0,39.5,50,10,242,,,,,,
2024-05-07 21:41:00,1022.50,58.0,38.4,47,12,245,,,,,,
2024-05-07 21:51:00,1022.50,58.0,39.0,49,11,242,,,,,,
2024-05-07 22:11:00,1022.40,59.0,40.4,49,10,244,,,,,,
2024-05-07 22:21:00,1022.50,58.0,40.0,50,10,228,,,,,,
2024-05-07 22:41:00,1022.70,60.0,39.7,46,8,219,,,,,,
2024-05-07 22:51:00,1022.80,60.0,38.0,43,8,241,,,,,,
2024-05-07 23:11:00,1022.70,60.0,36.8,41,9,232,,,,,,
2024-05-07 23:21:00,1022.90,61.0,37.7,41,9,230,,,,,,
2024-05-07 23:41:00,1022.80,60.0,36.8,41,10,216,,,,,,
2024-05-07 23:51:00,1022.90,60.0,36.8,41,9,211,,,,,,
2024-05-08 00:11:00,1022.80,61.0,39.5,44,6,213,,,,,,
2024-05-08 00:21:00,1023.00,61.0,38.3,42,6,239,,,,,,
2024-05-08 00:41:00,1023.00,60.0,38.5,44,7,217,1023.13,59.3,39.1,47,,212
2024-05-08 00:51:00,1023.30,60.0,38.5,44,7,239,1023.16,59.3,38.3,45,,213
2024-05-08 01:11:00,1023.20,59.0,41.4,52,6,204,,,,,,
2024-05-08 01:21:00,1023.30,58.0,41.9,54,3,192,,,,,,
2024-05-08 01:41:00,1023.30,58.0,40.5,52,2,205,1023.35,56.8,41.6,56,,212
2024-05-08 01:51:00,1023.50,58.0,41.5,54,0,188,1023.34,56.8,41.6,56,,213
2024-05-08 02:11:00,1023.50,57.0,42.4,58,0,165,,,,,,
2024-05-08 02:21:00,1023.70,57.0,42.4,58,0,158,,,,,,
2024-05-08 02:41:00,1023.90,57.0,42.5,58,0,0,1023.92,55.2,41.7,60,,229
2024-05-08 02:51:00,1024.00,57.0,40.6,54,0,0,1023.92,55.2,41.7,60,,230
2024-05-08 03:11:00,1024.00,57.0,40.5,54,0,270,,,,,,
2024-05-08 03:21:00,1024.10,56.0,41.9,59,0,270,,,,,,
2024-05-08 03:41:00,1024.50,54.0,40.5,60,0,0,1024.77,53.0,40.2,61,,230
2024-05-08 03:51:00,1024.70,53.0,40.9,63,0,0,1024.77,53.0,40.2,61,,231
2024-05-08 04:11:00,1024.80,52.0,41.8,68,0,248,,,,,,
2024-05-08 04:21:00,1024.80,52.0,42.5,69,0,270,,,,,,
2024-05-08 04:41:00,1025.10,52.0,42.6,70,0,0,1025.18,50.2,39.8,67,,229
2024-05-08 04:51:00,1025.20,52.0,44.1,74,0,0,1025.15,50.2,39.8,67,,231
2024-05-08 05:11:00,1025.40,50.0,43.1,77,0,270,,,,,,
2024-05-08 05:21:00,1025.60,49.0,42.4,77,0,23,,,,,,
2024-05-08 05:41:00,1025.70,48.0,42.5,81,0,0,1025.74,48.2,38.0,67,,230
2024-05-08 05:51:00,1025.90,48.0,42.8,82,0,0,1025.73,48.2,38.0,67,,231
2024-05-08 06:11:00,1026.00,48.0,43.4,84,0,23,,,,,,
2024-05-08 06:21:00,1026.10,47.0,42.4,84,0,45,,,,,,
2024-05-08 06:41:00,1026.20,47.0,42.4,83,0,0,1026.12,46.6,37.7,71,,230
2024-05-08 06:51:00,1026.40,46.0,41.7,84,0,0,1026.12,46.6,37.6,70,,231
2024-05-08 07:11:00,1026.40,46.0,42.0,85,0,23,,,,,,
2024-05-08 07:21:00,1026.70,46.0,42.4,86,0,45,,,,,,
2024-05-08 07:41:00,1026.80,45.0,41.6,87,0,0,1026.72,45.6,36.7,70,,230
2024-05-08 07:51:00,1026.90,45.0,41.6,87,0,0,1026.70,45.6,36.7,70,,231
2024-05-08 08:11:00,1026.80,45.0,42.0,89,0,338,,,,,,
2024-05-08 08:21:00,1026.90,44.0,41.0,89,0,45,,,,,,
2024-05-08 08:41:00,1027.10,44.0,41.2,89,0,0,1026.97,44.6,35.8,71,,230
2024-05-08 08:51:00,1027.20,44.0,41.5,90,0,0,1026.97,44.6,35.8,71,,231
2024-05-08 09:11:00,1027.20,44.0,41.5,90,0,293,,,,,,
2024-05-08 09:21:00,1027.30,44.0,41.8,92,0,338,,,,,,
2024-05-08 09:41:00,1027.50,43.0,41.1,92,0,0,1027.29,44.1,34.6,68,,230
2024-05-08 09:51:00,1027.50,43.0,41.4,93,0,0,1027.29,44.1,38.5,80,,231
2024-05-08 10:11:00,1027.70,43.0,40.8,92,0,45,,,,,,
2024-05-08 10:21:00,1027.80,43.0,41.1,93,0,68,,,,,,
2024-05-08 10:41:00,1028.00,42.0,40.4,93,0,0,1027.88,43.0,38.0,82,,230
2024-05-08 10:51:00,1028.10,42.0,40.4,93,0,0,1027.87,43.0,38.1,82,,231
2024-05-08 11:11:00,1028.40,41.0,39.7,95,0,180,,,,,,
2024-05-08 11:21:00,1028.80,41.0,40.0,96,0,45,,,,,,
2024-05-08 11:41:00,1028.80,42.0,40.9,95,0,0,1028.61,43.0,38.0,82,,230
2024-05-08 11:51:00,1028.80,42.0,40.9,95,0,0,1028.61,43.0,38.0,82,,231
2024-05-08 12:11:00,1028.80,42.0,40.9,95,0,360,,,,,,
2024-05-08 12:21:00,1029.00,41.0,40.0,96,0,338,,,,,,
2024-05-08 12:41:00,1029.40,41.0,39.9,95,0,0,1029.18,42.7,37.9,83,,230
2024-05-08 12:51:00,1029.50,41.0,39.9,95,0,0,1029.15,42.7,37.9,83,,231
2024-05-08 13:11:00,1029.70,41.0,40.0,96,0,338,,,,,,
2024-05-08 13:21:00,1029.70,42.0,40.9,95,0,68,,,,,,
2024-05-08 13:41:00,1029.70,46.0,43.2,89,0,270,,,,,,
2024-05-08 13:51:00,1029.80,47.0,43.3,86,0,360,,,,,,
2024-05-08 14:11:00,1030.00,47.0,42.7,85,0,338,,,,,,
2024-05-08 14:21:00,1029.90,47.0,43.0,85,0,23,,,,,,
2024-05-08 14:41:00,1030.10,50.0,44.4,80,0,293,,,,,,
2024-05-08 14:51:00,1030.10,52.0,44.3,74,0,68,,,,,,
2024-05-08 15:11:00,1030.10,55.0,44.6,67,0,45,,,,,,
2024-05-08 15:21:00,1030.10,58.0,45.9,63,0,360,,,,,,
2024-05-08 15:41:00,1030.10,59.0,45.1,59,0,158,,,,,,
2024-05-08 15:51:00,1029.90,61.0,46.1,57,0,270,,,,,,
2024-05-08 16:11:00,1030.20,63.0,46.1,54,0,180,,,,,,
2024-05-08 16:21:00,1030.20,61.0,45.6,56,0,270,,,,,,
2024-05-08 16:41:00,1030.00,61.0,46.1,57,0,90,,,,,,
2024-05-08 16:51:00,1029.90,58.0,45.0,61,0,68,,,,,,
2024-05-08 17:11:00,1029.80,65.0,47.4,52,0,292,,,,,,
2024-05-08 17:21:00,1029.70,64.0,46.5,52,0,113,,,,,,
2024-05-08 17:41:00,1029.80,58.0,44.6,61,0,23,,,,,,
2024-05-08 17:51:00,1029.70,63.0,46.6,54,0,326,,,,,,
2024-05-08 18:11:00,1029.80,62.0,45.2,53,0,314,,,,,,
2024-05-08 18:21:00,1029.80,60.0,44.7,56,1,332,,,,,,
2024-05-08 18:41:00,1029.70,60.0,46.5,61,0,280,,,,,,
2024-05-08 18:51:00,1029.70,62.0,47.0,58,0,206,,,,,,
2024-05-08 19:11:00,1029.70,63.0,46.1,54,0,214,,,,,,
2024-05-08 19:21:00,1029.60,65.0,46.4,50,0,216,,,,,,
2024-05-08 19:41:00,1029.80,67.0,47.7,50,0,194,,,,,,
2024-05-08 19:51:00,1029.60,64.0,47.0,54,0,258,,,,,,
2024-05-08 20:11:00,1029.50,63.0,46.6,54,1,308,,,,,,
2024-05-08 20:21:00,1029.50,63.0,47.0,55,1,314,,,,,,
2024-05-08 20:41:00,1029.40,63.0,47.0,55,3,289,,,,,,
2024-05-08 20:51:00,1029.40,61.0,46.1,57,3,292,,,,,,
2024-05-08 21:11:00,1029.50,64.0,47.5,54,2,270,,,,,,
2024-05-08 21:21:00,1029.40,65.0,47.9,53,1,296,,,,,,
2024-05-08 21:41:00,1029.30,66.0,46.8,49,0,248,,,,,,
2024-05-08 21:51:00,1029.20,65.0,46.4,50,1,243,,,,,,
2024-05-08 22:11:00,1029.20,66.0,47.9,51,0,217,,,,,,
2024-05-08 22:21:00,1029.00,67.0,47.7,50,1,201,,,,,,
2024-05-08 22:41:00,1028.70,67.0,47.7,50,0,236,,,,,,
2024-05-08 22:51:00,1028.70,67.0,48.3,51,2,266,,,,,,
2024-05-08 23:11:00,1028.50,66.0,46.8,49,2,324,,,,,,
2024-05-08 23:21:00,1028.40,66.0,47.9,51,1,290,,,,,,
2024-05-08 23:41:00,1028.30,66.0,46.8,49,1,270,,,,,,
2024-05-08 23:51:00,1028.10,67.0,46.1,47,0,258,,,,,,
2024-05-09 00:11:00,1027.90,63.0,47.0,55,0,311,,,,,,
2024-05-09 00:21:00,1027.90,65.0,48.4,54,1,305,,,,,,
2024-05-09 00:41:00,1027.80,65.0,44.8,48,0,255,1027.56,62.0,45.2,54,,211
2024-05-09 00:51:00,1027.70,64.0,45.5,51,0,270,1027.55,62.0,45.2,54,,213
2024-05-09 01:11:00,1027.60,61.0,46.6,59,0,315,,,,,,
2024-05-09 01:21:00,1027.60,63.0,47.0,55,0,337,,,,,,
2024-05-09 01:41:00,1027.40,61.0,46.7,59,0,0,1027.33,61.4,44.9,54,,229
2024-05-09 01:51:00,1027.50,60.0,47.1,62,0,0,1027.33,61.4,44.9,54,,231
2024-05-09 02:11:00,1027.40,59.0,46.0,62,0,304,,,,,,
2024-05-09 02:21:00,1027.40,59.0,46.8,64,0,288,,,,,,
2024-05-09 02:41:00,1027.30,59.0,45.7,61,0,0,1027.24,58.9,45.4,60,,230
2024-05-09 02:51:00,1027.40,59.0,45.3,60,0,0,1027.25,58.9,45.4,60,,231
2024-05-09 03:11:00,1027.20,59.0,45.6,61,0,338,,,,,,
2024-05-09 03:21:00,1027.20,58.0,45.0,61,0,338,,,,,,
2024-05-09 03:41:00,1027.00,56.0,43.7,63,0,0,1027.13,55.8,44.6,65,,230
2024-05-09 03:51:00,1027.10,56.0,44.5,65,0,0,1027.13,55.8,44.6,65,,231
2024-05-09 04:11:00,1027.20,54.0,43.3,66,0,23,,,,,,
2024-05-09 04:21:00,1027.30,54.0,44.4,70,0,270,,,,,,
2024-05-09 04:41:00,1027.40,54.0,45.3,72,0,0,1027.44,53.8,44.2,70,,229
2024-05-09 04:51:00,1027.40,54.0,46.0,74,0,0,1027.44,53.8,44.2,70,,231
2024-05-09 05:11:00,1027.50,53.0,45.6,76,0,90,,,,,,
2024-05-09 05:21:00,1027.60,53.0,46.3,78,0,360,,,,,,
2024-05-09 05:41:00,1027.60,52.0,46.1,80,0,0,1027.66,52.0,43.8,73,,230
2024-05-09 05:51:00,1027.70,52.0,46.4,81,0,0,1027.64,52.0,43.7,73,,231
2024-05-09 06:11:00,1027.70,52.0,47.0,83,0,23,,,,,,
2024-05-09 06:21:00,1027.70,52.0,47.0,83,0,158,,,,,,
2024-05-09 06:41:00,1027.80,51.0,46.3,84,0,0,1027.79,50.6,42.8,74,,230
2024-05-09 06:51:00,1027.80,50.0,45.7,84,0,0,1027.77,50.6,42.6,74,,231
2024-05-09 07:11:00,1028.00,50.0,46.3,86,0,45,,,,,,
2024-05-09 07:21:00,1028.10,50.0,46.3,86,0,315,,,,,,
2024-05-09 07:41:00,1027.80,50.0,46.3,86,0,0,1027.85,49.9,42.4,75,,230
2024-05-09 07:51:00,1027.90,49.0,45.3,86,0,0,1027.85,49.9,42.3,75,,231
2024-05-09 08:11:00,1028.00,49.0,45.6,87,0,360,,,,,,
2024-05-09 08:21:00,1028.10,49.0,45.6,87,0,360,,,,,,
2024-05-09 08:41:00,1028.20,49.0,46.2,89,0,0,1028.19,48.7,43.9,83,,230
2024-05-09 08:51:00,1028.30,49.0,46.2,89,0,0,1028.20,48.7,40.5,73,,231
2024-05-09 09:11:00,1028.30,48.0,45.5,91,0,360,,,,,,
2024-05-09 09:21:00,1028.30,48.0,45.8,92,0,90,,,,,,
2024-05-09 09:41:00,1028.50,47.0,45.3,93,0,0,1028.35,47.7,43.9,86,,230
2024-05-09 09:51:00,1028.40,47.0,45.6,94,0,0,1028.35,47.7,43.9,86,,231
2024-05-09 10:11:00,1028.60,47.0,45.6,94,0,23,,,,,,
2024-05-09 10:21:00,1028.60,47.0,45.6,94,0,23,,,,,,
2024-05-09 10:41:00,1028.50,46.0,44.9,95,0,0,1028.45,47.7,43.9,86,,230
2024-05-09 10:51:00,1028.60,46.0,44.9,95,0,0,1028.46,47.7,43.9,86,,231
2024-05-09 11:11:00,1028.60,45.0,43.9,96,0,113,,,,,,
2024-05-09 11:21:00,1028.70,45.0,43.9,96,0,180,,,,,,
2024-05-09 11:41:00,1028.70,44.0,42.9,95,0,0,1028.63,46.8,43.6,88,,230
2024-05-09 11:51:00,1028.80,44.0,42.9,95,0,0,1028.63,46.8,37.4,69,,231
2024-05-09 12:11:00,1028.80,43.0,41.9,96,0,90,,,,,,
2024-05-09 12:21:00,1028.80,43.0,41.9,96,0,45,,,,,,
2024-05-09 12:41:00,1028.90,43.0,41.9,95,0,0,1028.70,45.7,42.7,89,,230
2024-05-09 12:51:00,1028.90,44.0,42.9,95,0,0,1028.69,45.7,36.0,68,,231
2024-05-09 13:11:00,1028.90,45.0,43.9,96,0,23,,,,,,
2024-05-09 13:21:00,1029.00,46.0,44.9,95,0,248,,,,,,
2024-05-09 13:41:00,1029.20,50.0,47.5,91,0,293,,,,,,
2024-05-09 13:51:00,1029.10,53.0,48.6,84,0,23,,,,,,
2024-05-09 14:11:00,1029.10,55.0,48.3,78,0,292,,,,,,
2024-05-09 14:21:00,1029.20,55.0,47.9,76,0,338,,,,,,
2024-05-09 14:41:00,1029.10,56.0,47.5,73,0,315,,,,,,
2024-05-09 14:51:00,1029.10,60.0,49.0,67,0,292,,,,,,
2024-05-09 15:11:00,1028.90,63.0,48.9,59,0,293,,,,,,
2024-05-09 15:21:00,1028.90,64.0,49.4,59,0,113,,,,,,
2024-05-09 15:41:00,1028.90,66.0,49.9,56,0,270,,,,,,
2024-05-09 15:51:00,1029.00,66.0,49.4,54,0,338,,,,,,
2024-05-09 16:11:00,1028.90,64.0,48.5,57,0,322,,,,,,
2024-05-09 16:21:00,1028.80,67.0,49.8,54,0,338,,,,,,
2024-05-09 16:41:00,1028.80,65.0,48.9,55,1,287,,,,,,
2024-05-09 16:51:00,1028.60,65.0,48.4,54,2,299,,,,,,
2024-05-09 17:11:00,1028.60,66.0,48.9,53,0,336,,,,,,
2024-05-09 17:21:00,1028.60,67.0,50.3,54,0,298,,,,,,
2024-05-09 17:41:00,1028.20,67.0,51.3,57,3,290,,,,,,
2024-05-09 17:51:00,1028.20,68.0,51.7,56,0,280,,,,,,
2024-05-09 18:11:00,1028.00,65.0,50.8,60,6,276,,,,,,
2024-05-09 18:21:00,1027.90,65.0,50.3,59,5,289,,,,,,
2024-05-09 18:41:00,1027.60,68.0,52.2,57,3,271,,,,,,
2024-05-09 18:51:00,1027.40,69.0,52.1,55,3,248,,,,,,
2024-05-09 19:11:00,1027.30,68.0,51.7,56,5,215,,,,,,
2024-05-09 19:21:00,1027.20,69.0,51.6,53,4,235,,,,,,
2024-05-09 19:41:00,1026.90,71.0,53.0,52,3,233,,,,,,
2024-05-09 19:51:00,1026.60,71.0,53.0,52,3,211,,,,,,
2024-05-09 20:11:00,1026.50,71.0,52.5,51,5,218,,,,,,
2024-05-09 20:21:00,1026.20,72.0,53.4,52,4,215,,,,,,
2024-05-09 20:41:00,1025.90,72.0,53.4,52,5,230,,,,,,
2024-05-09 20:51:00,1025.90,73.0,53.2,50,5,206,,,,,,
2024-05-09 21:11:00,1025.70,70.0,52.6,54,6,228,,,,,,
2024-05-09 21:21:00,1025.50,70.0,53.1,55,7,225,,,,,,
2024-05-09 21:41:00,1025.20,70.0,52.1,52,6,222,,,,,,
2024-05-09 21:51:00,1025.20,71.0,52.5,51,6,222,,,,,,
2024-05-09 22:11:00,1024.90,71.0,52.5,51,6,257,,,,,,
2024-05-09 22:21:00,1024.80,73.0,52.7,48,6,247,,,,,,
2024-05-09 22:41:00,1024.60,72.0,51.8,48,6,240,,,,,,
2024-05-09 22:51:00,1024.30,71.0,50.9,48,7,259,,,,,,
2024-05-09 23:11:00,1024.30,74.0,51.9,45,5,254,,,,,,
2024-05-09 23:21:00,1024.10,76.0,52.5,43,3,255,,,,,,
2024-05-09 23:41:00,1023.90,73.0,52.1,47,4,267,,,,,,
2024-05-09 23:51:00,1023.90,74.0,51.9,45,4,276,,,,,,
2024-05-10 00:11:00,1023.50,73.0,52.1,47,0,311,,,,,,
2024-05-10 00:21:00,1023.50,74.0,52.5,46,2,299,,,,,,
2024-05-10 00:41:00,1023.20,72.0,51.3,48,3,310,1023.21,70.8,51.2,50,,212
2024-05-10 00:51:00,1023.00,73.0,51.6,47,2,323,1023.21,71.1,51.2,49,,213
2024-05-10 01:11:00,1022.90,75.0,50.3,41,2,266,,,,,,
2024-05-10 01:21:00,1022.70,76.0,50.6,40,3,245,,,,,,
2024-05-10 01:41:00,1022.50,73.0,51.0,46,1,293,1022.47,68.6,51.3,54,,212
2024-05-10 01:51:00,1022.30,74.0,50.7,43,0,313,1022.50,69.1,51.3,53,,213
2024-05-10 02:11:00,1022.20,74.0,50.7,44,0,286,,,,,,
2024-05-10 02:21:00,1022.00,73.0,50.4,45,0,337,,,,,,
2024-05-10 02:41:00,1021.90,71.0,50.4,48,0,0,1021.97,66.1,48.9,53,,230
2024-05-10 02:51:00,1021.70,71.0,49.8,47,0,0,1022.00,66.5,48.9,53,,231
2024-05-10 03:11:00,1021.70,68.0,50.2,52,0,315,,,,,,
2024-05-10 03:21:00,1021.50,67.0,49.8,54,0,337,,,,,,
2024-05-10 03:41:00,1021.50,65.0,49.0,56,0,0,1021.76,63.9,47.6,55,,229
2024-05-10 03:51:00,1021.50,64.0,49.5,59,0,0,1021.76,64.0,47.6,55,,231
2024-05-10 04:11:00,1021.50,62.0,48.8,62,0,315,,,,,,
2024-05-10 04:21:00,1021.50,61.0,48.7,63,0,338,,,,,,
2024-05-10 04:41:00,1021.50,59.0,49.4,70,0,0,1021.76,61.0,46.8,59,,230
2024-05-10 04:51:00,1021.50,60.0,50.3,70,0,0,1021.76,61.0,46.8,59,,231
2024-05-10 05:11:00,1021.50,59.0,49.2,70,0,180,,,,,,
2024-05-10 05:21:00,1021.40,58.0,47.5,68,0,23,,,,,,
2024-05-10 05:41:00,1021.50,59.0,48.2,67,0,0,1021.69,59.6,47.0,62,,230
2024-05-10 05:51:00,1021.40,60.0,48.4,65,0,0,1021.69,59.1,45.8,61,,231
2024-05-10 06:11:00,1021.40,60.0,49.0,67,0,68,,,,,,
2024-05-10 06:21:00,1021.50,59.0,48.5,67,0,338,,,,,,
2024-05-10 06:41:00,1021.40,59.0,49.0,69,0,0,1021.70,59.8,45.0,58,,230
2024-05-10 06:51:00,1021.40,58.0,48.8,71,0,0,1021.72,59.8,45.0,58,,231
2024-05-10 07:11:00,1021.50,57.0,47.7,71,0,23,,,,,,
2024-05-10 07:21:00,1021.50,57.0,48.1,71,0,360,,,,,,
2024-05-10 07:41:00,1021.50,57.0,48.5,73,0,0,1021.75,55.9,45.1,66,,230
2024-05-10 07:51:00,1021.50,56.0,47.9,74,0,0,1021.75,55.9,45.1,66,,231
2024-05-10 08:11:00,1021.50,56.0,48.5,75,0,135,,,,,,
2024-05-10 08:21:00,1021.80,55.0,47.9,76,0,360,,,,,,
2024-05-10 08:41:00,1021.80,54.0,47.0,77,0,0,1021.91,55.6,45.0,67,,231
2024-05-10 08:51:00,1021.80,54.0,47.4,78,0,0,1021.91,55.2,45.0,68,,231
2024-05-10 09:11:00,1021.80,52.0,46.7,82,0,180,,,,,,
2024-05-10 09:21:00,1021.90,52.0,46.7,82,0,180,,,,,,
2024-05-10 09:41:00,1021.80,52.0,47.0,83,0,0,1021.97,54.0,44.4,70,,230
2024-05-10 09:51:00,1021.80,52.0,46.7,82,0,0,1021.94,54.0,44.4,70,,231
2024-05-10 10:11:00,1021.80,50.0,44.7,81,0,113,,,,,,
2024-05-10 10:21:00,1021.90,51.0,45.7,81,0,23,,,,,,
2024-05-10 10:41:00,1021.90,50.0,44.7,82,0,0,1022.06,53.1,44.9,73,,229
2024-05-10 10:51:00,1021.90,50.0,45.0,82,0,0,1022.06,53.1,44.8,73,,230
2024-05-10 11:11:00,1022.00,51.0,47.0,85,0,45,,,,,,
2024-05-10 11:21:00,1021.90,51.0,47.0,85,0,113,,,,,,
2024-05-10 11:41:00,1022.00,50.0,46.6,87,0,0,1022.02,51.1,44.6,78,,230
2024-05-10 11:51:00,1021.90,50.0,46.6,87,0,0,1022.00,51.1,44.6,78,,231
2024-05-10 12:11:00,1021.90,50.0,47.2,89,0,90,,,,,,
2024-05-10 12:21:00,1021.80,49.0,46.2,90,0,270,,,,,,
2024-05-10 12:41:00,1021.50,48.0,45.7,91,0,0,1021.54,51.2,44.5,77,,230
2024-05-10 12:51:00,1021.50,49.0,47.0,92,0,0,1021.55,51.2,44.5,77,,231
2024-05-10 13:11:00,1021.50,50.0,47.8,92,0,180,,,,,,
2024-05-10 13:21:00,1021.50,51.0,47.9,88,0,225,,,,,,
2024-05-10 13:41:00,1021.70,56.0,50.2,80,0,113,,,,,,
2024-05-10 13:51:00,1021.70,58.0,50.1,75,0,180,,,,,,
2024-05-10 14:11:00,1021.80,63.0,51.5,66,0,113,,,,,,
2024-05-10 14:21:00,1021.70,65.0,51.2,61,0,270,,,,,,
2024-05-10 14:41:00,1021.50,69.0,52.1,55,0,135,,,,,,
2024-05-10 14:51:00,1021.50,69.0,50.6,51,0,202,,,,,,
2024-05-10 15:11:00,1021.40,73.0,50.4,45,0,135,,,,,,
2024-05-10 15:21:00,1021.40,74.0,50.1,43,0,293,,,,,,
2024-05-10 15:41:00,1021.40,72.0,50.1,45,0,339,,,,,,
2024-05-10 15:51:00,1021.40,68.0,49.2,51,2,323,,,,,,
2024-05-10 16:11:00,1021.30,69.0,49.0,48,3,304,,,,,,
2024-05-10 16:21:00,1021.40,69.0,49.6,49,3,334,,,,,,
2024-05-10 16:41:00,1021.00,72.0,51.2,47,2,191,,,,,,
2024-05-10 16:51:00,1021.00,73.0,50.4,45,2,222,,,,,,
2024-05-10 17:11:00,1020.90,74.0,50.1,43,3,208,,,,,,
2024-05-10 17:21:00,1020.80,75.0,50.3,41,2,160,,,,,,
2024-05-10 17:41:00,1020.50,76.0,51.2,41,2,207,,,,,,
2024-05-10 17:51:00,1020.50,78.0,53.0,42,1,210,,,,,,
2024-05-10 18:11:00,1020.40,74.0,53.6,48,4,297,,,,,,
2024-05-10 18:21:00,1020.40,72.0,51.8,48,4,294,,,,,,
2024-05-10 18:41:00,1020.20,72.0,51.2,47,4,289,,,,,,
2024-05-10 18:51:00,1020.00,72.0,51.2,47,3,313,,,,,,
2024-05-10 19:11:00,1019.90,72.0,50.6,46,4,302,,,,,,
2024-05-10 19:21:00,1019.70,74.0,51.3,44,4,309,,,,,,
2024-05-10 19:41:00,1019.20,73.0,52.1,47,4,315,,,,,,
2024-05-10 19:51:00,1019.00,74.0,52.5,46,4,306,,,,,,
2024-05-10 20:11:00,1019.00,74.0,53.0,48,4,312,,,,,,
2024-05-10 20:21:00,1018.80,75.0,53.4,46,4,306,,,,,,
2024-05-10 20:41:00,1018.50,74.0,53.0,48,4,307,,,,,,
2024-05-10 20:51:00,1018.30,73.0,52.7,48,5,294,,,,,,
2024-05-10 21:11:00,1018.00,74.0,53.0,48,4,295,,,,,,
2024-05-10 21:21:00,1018.00,74.0,53.0,48,4,327,,,,,,
2024-05-10 21:41:00,1017.50,76.0,51.2,41,4,309,,,,,,
2024-05-10 21:51:00,1017.40,76.0,49.9,39,3,319,,,,,,
2024-05-10 22:11:00,1017.30,77.0,49.4,38,5,282,,,,,,
2024-05-10 22:21:00,1017.20,77.0,49.4,38,5,277,,,,,,
2024-05-10 22:41:00,1016.70,77.0,51.5,40,4,316,,,,,,
2024-05-10 22:51:00,1016.50,76.0,51.2,41,3,319,,,,,,
2024-05-10 23:11:00,1016.50,76.0,51.2,41,4,307,,,,,,
2024-05-10 23:21:00,1016.20,78.0,51.7,40,4,275,,,,,,
2024-05-10 23:41:00,1015.70,76.0,50.6,40,4,282,,,,,,
2024-05-10 23:51:00,1015.50,77.0,50.8,40,4,297,,,,,,
2024-05-11 00:11:00,1015.50,77.0,49.4,38,5,276,,,,,,
2024-05-11 00:21:00,1015.30,77.0,50.1,38,4,276,,,,,,
2024-05-11 00:41:00,1015.00,77.0,50.7,39,3,283,1015.02,74.7,46.6,36,,212
2024-05-11 00:51:00,1014.80,76.0,50.5,40,4,282,1015.02,72.9,46.6,39,,213
2024-05-11 01:11:00,1014.50,76.0,50.6,40,3,314,,,,,,
2024-05-11 01:21:00,1014.50,77.0,50.1,38,1,284,,,,,,
2024-05-11 01:41:00,1014.20,77.0,50.0,38,2,283,1014.27,70.9,47.4,43,,211
2024-05-11 01:51:00,1014.00,77.0,48.6,36,1,303,1014.27,72.2,47.4,41,,213
2024-05-11 02:11:00,1014.00,76.0,48.5,37,0,315,,,,,,
2024-05-11 02:21:00,1013.90,74.0,48.1,39,0,337,,,,,,
2024-05-11 02:41:00,1013.80,73.0,49.8,43,0,0,1013.79,68.2,47.9,48,,230
2024-05-11 02:51:00,1013.50,72.0,49.5,44,0,0,1013.78,68.2,47.9,48,,231
2024-05-11 03:11:00,1013.50,71.0,48.6,45,0,270,,,,,,
2024-05-11 03:21:00,1013.40,70.0,48.3,46,0,292,,,,,,
2024-05-11 03:41:00,1013.30,67.0,47.2,49,0,0,1013.46,63.7,48.6,57,,230
2024-05-11 03:51:00,1013.20,67.0,48.3,51,0,0,1013.47,63.7,48.3,57,,231
2024-05-11 04:11:00,1013.20,65.0,46.9,52,0,315,,,,,,
2024-05-11 04:21:00,1013.20,65.0,47.4,52,0,23,,,,,,
2024-05-11 04:41:00,1013.30,65.0,48.0,54,0,0,1013.41,61.0,48.6,63,,230
2024-05-11 04:51:00,1013.00,65.0,48.0,54,0,0,1013.41,61.0,48.6,63,,231
2024-05-11 05:11:00,1013.40,63.0,47.5,56,0,338,,,,,,
2024-05-11 05:21:00,1013.40,63.0,48.9,59,0,338,,,,,,
2024-05-11 05:41:00,1013.30,61.0,50.9,69,0,0,1013.52,58.9,47.7,66,,229
2024-05-11 05:51:00,1013.30,60.0,50.7,71,0,0,1013.52,58.9,47.7,66,,231
2024-05-11 06:11:00,1013.20,59.0,49.2,70,0,293,,,,,,
2024-05-11 06:21:00,1013.20,59.0,49.2,70,0,23,,,,,,
2024-05-11 06:41:00,1013.30,59.0,49.0,69,0,0,1013.48,57.4,47.2,68,,230
2024-05-11 06:51:00,1013.30,59.0,49.0,69,0,0,1013.45,57.4,47.2,68,,231
2024-05-11 07:11:00,1013.20,58.0,49.0,71,0,293,,,,,,
2024-05-11 07:21:00,1013.30,58.0,49.8,74,0,225,,,,,,
2024-05-11 07:41:00,1013.30,57.0,49.9,77,0,0,1013.40,57.5,47.3,68,,229
2024-05-11 07:51:00,1013.50,56.0,49.6,79,0,0,1013.41,57.4,47.3,68,,231
2024-05-11 08:11:00,1013.40,55.0,50.6,84,0,338,,,,,,
2024-05-11 08:21:00,1013.40,55.0,51.2,86,0,338,,,,,,
2024-05-11 08:41:00,1013.40,54.0,51.7,91,0,0,1013.55,56.0,46.7,71,,230
2024-05-11 08:51:00,1013.40,54.0,51.7,91,0,0,1013.56,56.0,46.7,71,,231
2024-05-11 09:11:00,1013.50,53.0,51.3,94,0,90,,,,,,
2024-05-11 09:21:00,1013.40,53.0,51.6,94,0,90,,,,,,
2024-05-11 09:41:00,1013.50,52.0,50.6,94,0,0,1013.45,54.8,46.2,72,,230
2024-05-11 09:51:00,1013.50,52.0,50.9,95,0,0,1013.46,54.4,46.2,73,,231
2024-05-11 10:11:00,1013.30,52.0,50.9,95,0,68,,,,,,
2024-05-11 10:21:00,1013.20,52.0,50.9,95,0,68,,,,,,
2024-05-11 10:41:00,1013.20,52.0,49.7,91,0,0,1013.32,53.8,45.9,74,,229
2024-05-11 10:51:00,1013.30,52.0,49.7,91,0,0,1013.32,53.2,45.9,76,,231
2024-05-11 11:11:00,1013.30,51.0,49.3,93,0,113,,,,,,
2024-05-11 11:21:00,1013.20,51.0,49.6,95,0,270,,,,,,
2024-05-11 11:41:00,1013.30,51.0,49.3,93,0,0,1013.31,52.5,45.9,78,,230
2024-05-11 11:51:00,1013.00,50.0,48.3,93,0,0,1013.30,52.1,45.9,79,,231
2024-05-11 12:11:00,1013.20,50.0,48.3,93,0,203,,,,,,
2024-05-11 12:21:00,1013.30,50.0,48.9,95,0,225,,,,,,
2024-05-11 12:41:00,1013.30,50.0,48.9,95,0,0,1013.34,52.5,46.0,78,,230
2024-05-11 12:51:00,1013.40,50.0,48.9,95,0,0,1013.34,52.5,46.0,78,,231
2024-05-11 13:11:00,1013.40,51.0,49.9,96,0,203,,,,,,
2024-05-11 13:21:00,1013.40,52.0,50.9,95,0,45,,,,,,
2024-05-11 13:41:00,1013.50,57.0,52.9,85,0,315,,,,,,
2024-05-11 13:51:00,1013.50,60.0,53.1,78,0,68,,,,,,
2024-05-11 14:11:00,1013.50,64.0,53.2,67,0,315,,,,,,
2024-05-11 14:21:00,1013.70,64.0,52.0,64,0,315,,,,,,
2024-05-11 14:41:00,1013.80,66.0,52.6,62,0,270,,,,,,
2024-05-11 14:51:00,1013.70,65.0,52.1,62,0,337,,,,,,
2024-05-11 15:11:00,1013.70,66.0,53.5,63,0,338,,,,,,
2024-05-11 15:21:00,1013.70,65.0,52.9,64,0,292,,,,,,
2024-05-11 15:41:00,1013.50,67.0,53.5,61,0,293,,,,,,
2024-05-11 15:51:00,1013.70,71.0,55.5,58,0,225,,,,,,
2024-05-11 16:11:00,1013.80,68.0,55.4,64,0,313,,,,,,
2024-05-11 16:21:00,1013.70,70.0,55.9,60,1,301,,,,,,
2024-05-11 16:41:00,1013.70,69.0,55.9,63,1,285,,,,,,
2024-05-11 16:51:00,1013.70,70.0,56.4,62,1,303,,,,,,
2024-05-11 17:11:00,1013.50,71.0,56.9,60,3,310,,,,,,
2024-05-11 17:21:00,1013.50,72.0,56.9,58,3,299,,,,,,
2024-05-11 17:41:00,1013.50,73.0,56.9,56,3,286,,,,,,
2024-05-11 17:51:00,1013.30,73.0,56.4,55,3,300,,,,,,
2024-05-11 18:11:00,1013.30,73.0,56.9,56,4,295,,,,,,
2024-05-11 18:21:00,1013.30,71.0,56.4,59,4,290,,,,,,
2024-05-11 18:41:00,1013.40,73.0,56.9,56,4,305,,,,,,
2024-05-11 18:51:00,1013.30,75.0,57.2,54,2,307,,,,,,
2024-05-11 19:11:00,1013.30,72.0,55.9,57,5,294,,,,,,
2024-05-11 19:21:00,1013.30,76.0,57.1,51,1,264,,,,,,
2024-05-11 19:41:00,1013.30,73.0,55.4,54,5,316,,,,,,
2024-05-11 19:51:00,1013.20,73.0,54.8,52,5,302,,,,,,
2024-05-11 20:11:00,1013.00,73.0,55.9,54,5,278,,,,,,
2024-05-11 20:21:00,1012.90,72.0,54.9,54,6,295,,,,,,
2024-05-11 20:41:00,1012.80,74.0,55.2,51,4,288,,,,,,
2024-05-11 20:51:00,1012.80,73.0,54.8,52,5,300,,,,,,
2024-05-11 21:11:00,1012.50,75.0,55.1,49,4,328,,,,,,
2024-05-11 21:21:00,1012.40,76.0,55.4,48,4,301,,,,,,
2024-05-11 21:41:00,1012.00,76.0,56.0,50,5,300,,,,,,
2024-05-11 21:51:00,1012.00,74.0,54.7,51,5,319,,,,,,
2024-05-11 22:11:00,1011.90,74.0,54.7,51,4,308,,,,,,
2024-05-11 22:21:00,1011.70,74.0,55.2,51,4,296,,,,,,
2024-05-11 22:41:00,1011.50,76.0,56.5,51,4,278,,,,,,
2024-05-11 22:51:00,1011.50,74.0,54.7,51,5,286,,,,,,
2024-05-11 23:11:00,1011.30,76.0,56.5,51,4,318,,,,,,
2024-05-11 23:21:00,1011.40,74.0,55.2,51,4,299,,,,,,
2024-05-11 23:41:00,1011.20,74.0,54.7,51,4,284,,,,,,
2024-05-11 23:51:00,1011.20,74.0,54.7,51,4,313,,,,,,
2024-05-12 00:11:00,1011.00,75.0,55.1,49,4,312,,,,,,
2024-05-12 00:21:00,1011.00,75.0,54.5,49,4,296,,,,,,
2024-05-12 00:41:00,1010.80,73.0,53.3,50,3,343,1010.99,72.0,51.0,47,,212
2024-05-12 00:51:00,1010.90,74.0,54.3,50,2,314,1010.97,72.0,51.0,47,,213
2024-05-12 01:11:00,1010.90,74.0,53.0,48,1,312,,,,,,
2024-05-12 01:21:00,1010.70,76.0,54.3,46,1,298,,,,,,
2024-05-12 01:41:00,1010.50,75.0,53.4,47,3,280,1010.76,70.9,50.8,49,,212
2024-05-12 01:51:00,1010.50,74.0,52.5,47,1,288,1010.75,70.0,50.8,50,,213
2024-05-12 02:11:00,1010.40,74.0,51.9,45,0,360,,,,,,
2024-05-12 02:21:00,1010.30,73.0,53.2,50,0,299,,,,,,
2024-05-12 02:41:00,1010.50,74.0,53.7,49,0,0,1010.69,68.1,50.2,52,,230
2024-05-12 02:51:00,1010.50,73.0,53.3,50,0,0,1010.68,67.7,50.1,53,,231
2024-05-12 03:11:00,1010.40,73.0,53.8,51,0,270,,,,,,
2024-05-12 03:21:00,1010.40,71.0,54.0,55,0,292,,,,,,
2024-05-12 03:41:00,1010.40,67.0,52.8,60,0,0,1010.66,63.0,49.9,62,,230
2024-05-12 03:51:00,1010.50,65.0,52.3,63,0,301,1010.66,63.0,49.8,62,,213
2024-05-12 04:11:00,1010.50,62.0,53.2,72,0,314,,,,,,
2024-05-12 04:21:00,1010.70,62.0,54.3,75,1,316,,,,,,
2024-05-12 04:41:00,1010.90,60.0,52.9,77,0,0,1011.12,60.6,49.3,66,,230
2024-05-12 04:51:00,1010.90,60.0,53.2,78,0,0,1011.12,60.6,49.3,66,,231
2024-05-12 05:11:00,1010.80,60.0,54.5,82,0,270,,,,,,
2024-05-12 05:21:00,1011.00,60.0,54.1,81,0,315,,,,,,
2024-05-12 05:41:00,1011.00,58.0,52.2,81,0,0,1011.15,59.5,48.7,67,,230
2024-05-12 05:51:00,1011.00,58.0,52.6,82,0,0,1011.13,59.5,48.7,67,,231
2024-05-12 06:11:00,1011.00,57.0,51.9,83,0,225,,,,,,
2024-05-12 06:21:00,1011.20,57.0,52.2,83,0,113,,,,,,
2024-05-12 06:41:00,1011.00,58.0,53.5,85,0,0,1011.26,58.2,48.8,70,,230
2024-05-12 06:51:00,1011.00,58.0,53.5,85,0,0,1011.26,58.2,48.8,70,,231
2024-05-12 07:11:00,1011.00,57.0,52.9,85,0,270,,,,,,
2024-05-12 07:21:00,1011.20,58.0,53.2,83,0,270,,,,,,
2024-05-12 07:41:00,1011.40,57.0,52.9,85,0,0,1011.37,57.1,48.5,73,,230
2024-05-12 07:51:00,1011.30,57.0,53.2,86,0,0,1011.34,57.1,48.5,73,,231
2024-05-12 08:11:00,1011.30,56.0,52.8,88,0,68,,,,,,
2024-05-12 08:21:00,1011.30,56.0,52.8,88,0,270,,,,,,
2024-05-12 08:41:00,1011.50,56.0,53.1,89,0,0,1011.52,56.2,47.7,73,,229
2024-05-12 08:51:00,1011.40,55.0,52.4,90,0,0,1011.50,56.2,47.7,73,,231
2024-05-12 09:11:00,1011.50,55.0,52.4,90,0,45,,,,,,
2024-05-12 09:21:00,1011.30,55.0,51.8,89,0,68,,,,,,
2024-05-12 09:41:00,1011.50,55.0,51.5,87,0,0,1011.66,55.5,47.5,74,,230
2024-05-12 09:51:00,1011.50,54.0,51.1,89,0,0,1011.64,55.5,47.5,74,,231
2024-05-12 10:11:00,1011.70,54.0,51.1,89,0,203,,,,,,
2024-05-12 10:21:00,1011.50,53.0,50.7,92,0,248,,,,,,
2024-05-12 10:41:00,1011.80,52.0,49.7,91,0,0,1011.95,55.0,47.0,74,,229
2024-05-12 10:51:00,1011.90,52.0,50.0,92,0,0,1011.96,55.0,47.0,74,,231
2024-05-12 11:11:00,1012.00,51.0,49.6,95,0,23,,,,,,
2024-05-12 11:21:00,1012.00,51.0,49.6,95,0,23,,,,,,
2024-05-12 11:41:00,1012.00,52.0,50.3,93,0,0,1012.11,54.3,46.5,74,,230
2024-05-12 11:51:00,1012.00,52.0,50.3,93,0,0,1012.13,54.0,46.1,74,,231
2024-05-12 12:11:00,1012.20,51.0,49.6,95,0,338,,,,,,
2024-05-12 12:21:00,1012.20,51.0,49.9,96,0,90,,,,,,
2024-05-12 12:41:00,1012.40,50.0,48.9,95,0,0,1012.49,53.7,45.1,72,,230
2024-05-12 12:51:00,1012.50,50.0,48.9,95,0,0,1012.48,53.7,45.0,72,,231
2024-05-12 13:11:00,1012.50,52.0,50.9,95,0,338,,,,,,
2024-05-12 13:21:00,1012.50,53.0,51.0,93,0,338,,,,,,
2024-05-12 13:41:00,1012.70,56.0,51.9,85,0,338,,,,,,
2024-05-12 13:51:00,1012.50,58.0,52.9,82,0,338,,,,,,
2024-05-12 14:11:00,1012.80,61.0,53.7,76,0,360,,,,,,
2024-05-12 14:21:00,1012.80,64.0,54.8,72,0,113,,,,,,
2024-05-12 14:41:00,1013.00,65.0,54.6,68,0,270,,,,,,
2024-05-12 14:51:00,1013.00,64.0,54.0,69,0,327,,,,,,
2024-05-12 15:11:00,1012.90,66.0,53.9,65,1,87,,,,,,
2024-05-12 15:21:00,1013.00,66.0,53.5,63,1,88,,,,,,
2024-05-12 15:41:00,1013.00,66.0,52.6,62,2,74,,,,,,
2024-05-12 15:51:00,1013.20,68.0,53.1,59,1,65,,,,,,
2024-05-12 16:11:00,1013.30,69.0,53.1,56,2,1,,,,,,
2024-05-12 16:21:00,1013.20,69.0,53.6,58,3,36,,,,,,
2024-05-12 16:41:00,1013.00,70.0,53.6,55,3,351,,,,,,
2024-05-12 16:51:00,1013.20,71.0,54.0,55,2,331,,,,,,
2024-05-12 17:11:00,1013.30,68.0,53.1,59,3,301,,,,,,
2024-05-12 17:21:00,1013.30,70.0,54.0,56,2,301,,,,,,
2024-05-12 17:41:00,1013.40,70.0,54.0,56,3,310,,,,,,
2024-05-12 17:51:00,1013.40,71.0,55.0,57,2,277,,,,,,
2024-05-12 18:11:00,1013.50,72.0,54.9,54,2,228,,,,,,
2024-05-12 18:21:00,1013.50,71.0,54.5,55,4,232,,,,,,
2024-05-12 18:41:00,1013.70,73.0,54.8,52,3,221,,,,,,
2024-05-12 18:51:00,1013.50,69.0,53.1,56,4,269,,,,,,
2024-05-12 19:11:00,1013.50,74.0,54.7,51,2,238,,,,,,
2024-05-12 19:21:00,1013.50,75.0,54.5,49,2,246,,,,,,
2024-05-12 19:41:00,1013.70,70.0,52.6,54,4,306,,,,,,
2024-05-12 19:51:00,1013.50,69.0,53.1,56,4,291,,,,,,
2024-05-12 20:11:00,1013.70,69.0,52.1,55,5,303,,,,,,
2024-05-12 20:21:00,1013.50,72.0,52.9,51,3,285,,,,,,
2024-05-12 20:41:00,1013.50,71.0,52.5,51,4,314,,,,,,
2024-05-12 20:51:00,1013.40,71.0,52.0,51,4,0,,,,,,
2024-05-12 21:11:00,1013.40,74.0,50.1,43,2,277,,,,,,
2024-05-12 21:21:00,1013.30,75.0,49.0,39,4,238,,,,,,
2024-05-12 21:41:00,1013.40,75.0,46.9,36,5,229,,,,,,
2024-05-12 21:51:00,1013.30,75.0,48.3,38,5,235,,,,,,
2024-05-12 22:11:00,1013.30,75.0,48.3,38,5,212,,,,,,
2024-05-12 22:21:00,1013.30,76.0,48.5,37,5,241,,,,,,
2024-05-12 22:41:00,1013.50,74.0,49.4,41,6,212,,,,,,
2024-05-12 22:51:00,1013.20,73.0,48.5,42,4,250,,,,,,
2024-05-12 23:11:00,1013.30,70.0,50.5,49,2,262,,,,,,
2024-05-12 23:21:00,1013.40,67.0,51.3,57,2,298,,,,,,
2024-05-12 23:41:00,1013.30,67.0,49.3,53,0,290,,,,,,
2024-05-12 23:51:00,1013.30,68.0,49.7,52,0,263,,,,,,
2024-05-13 00:11:00,1013.20,70.0,48.8,46,0,270,,,,,,
2024-05-13 00:21:00,1013.00,69.0,47.4,46,1,251,,,,,,
2024-05-13 00:41:00,1013.20,68.0,46.4,45,5,250,1013.24,65.3,44.6,47,,212
2024-05-13 00:51:00,1013.30,68.0,46.4,45,4,234,1013.21,65.3,44.6,47,,213
2024-05-13 01:11:00,1013.00,68.0,45.9,45,4,229,,,,,,
2024-05-13 01:21:00,1013.30,68.0,47.0,47,0,202,,,,,,
2024-05-13 01:41:00,1012.90,66.0,47.9,52,5,212,1012.97,63.5,46.8,54,,212
2024-05-13 01:51:00,1012.90,64.0,50.4,61,7,269,1013.00,63.4,46.8,54,,213
2024-05-13 02:11:00,1012.90,62.0,51.7,69,3,235,,,,,,
2024-05-13 02:21:00,1012.90,62.0,52.9,71,1,264,,,,,,
2024-05-13 02:41:00,1012.70,62.0,53.7,74,0,274,1012.71,61.8,49.6,64,,212
2024-05-13 02:51:00,1012.70,62.0,53.7,74,0,0,1012.72,61.8,49.6,64,,231
2024-05-13 03:11:00,1012.50,62.0,53.6,73,0,225,,,,,,
2024-05-13 03:21:00,1012.70,63.0,54.6,74,0,209,,,,,,
2024-05-13 03:41:00,1012.80,62.0,54.5,76,1,213,1013.02,60.3,49.9,68,,211
2024-05-13 03:51:00,1013.00,61.0,53.5,76,3,213,1012.99,60.3,49.9,68,,213
2024-05-13 04:11:00,1013.20,60.0,53.5,78,2,205,,,,,,
2024-05-13 04:21:00,1013.50,59.0,52.5,78,0,226,,,,,,
2024-05-13 04:41:00,1013.50,58.0,52.2,81,0,219,1013.61,59.2,49.3,69,,211
2024-05-13 04:51:00,1013.50,58.0,52.2,81,0,0,1013.59,59.2,49.3,69,,231
2024-05-13 05:11:00,1013.50,58.0,51.9,79,1,215,,,,,,
2024-05-13 05:21:00,1013.50,58.0,51.5,78,1,230,,,,,,
2024-05-13 05:41:00,1013.50,58.0,51.2,78,0,0,1013.68,57.9,48.5,70,,229
2024-05-13 05:51:00,1013.50,58.0,51.2,78,1,241,1013.68,57.9,48.5,70,,213
2024-05-13 06:11:00,1013.50,58.0,52.2,80,0,202,,,,,,
2024-05-13 06:21:00,1013.50,58.0,52.5,81,0,180,,,,,,
2024-05-13 06:41:00,1013.50,57.0,52.5,85,0,0,1013.54,56.7,48.1,72,,230
2024-05-13 06:51:00,1013.50,57.0,52.9,85,0,0,1013.53,56.7,48.1,72,,231
2024-05-13 07:11:00,1013.70,56.0,52.2,86,0,187,,,,,,
2024-05-13 07:21:00,1013.70,56.0,52.5,87,0,211,,,,,,
2024-05-13 07:41:00,1013.80,56.0,52.8,88,0,0,1013.77,56.4,46.8,70,,230
2024-05-13 07:51:00,1013.80,56.0,52.8,88,0,0,1013.73,56.4,46.6,69,,231
2024-05-13 08:11:00,1013.50,56.0,53.1,90,0,270,,,,,,
2024-05-13 08:21:00,1013.70,55.0,52.4,90,0,293,,,,,,
2024-05-13 08:41:00,1013.90,54.0,51.4,90,0,0,1014.06,55.6,46.0,70,,229
2024-05-13 08:51:00,1013.90,54.0,51.7,91,0,0,1014.06,55.6,46.1,70,,231
2024-05-13 09:11:00,1014.00,54.0,51.7,92,0,360,,,,,,
2024-05-13 09:21:00,1013.90,54.0,51.7,92,0,45,,,,,,
2024-05-13 09:41:00,1013.70,54.0,52.0,92,0,0,1013.88,54.5,45.4,71,,230
2024-05-13 09:51:00,1013.80,54.0,52.0,92,0,0,1013.88,54.5,45.4,71,,231
2024-05-13 10:11:00,1014.00,54.0,52.3,93,0,225,,,,,,
2024-05-13 10:21:00,1014.00,54.0,52.3,93,0,23,,,,,,
2024-05-13 10:41:00,1014.00,54.0,52.3,93,0,0,1014.11,54.0,48.7,82,,230
2024-05-13 10:51:00,1014.00,54.0,52.0,92,0,0,1014.11,54.0,48.7,82,,231
2024-05-13 11:11:00,1014.00,53.0,51.3,94,0,360,,,,,,
2024-05-13 11:21:00,1014.00,53.0,51.3,94,0,23,,,,,,
2024-05-13 11:41:00,1014.30,54.0,51.7,91,0,0,1014.40,54.3,45.0,70,,230
2024-05-13 11:51:00,1014.40,54.0,51.7,91,0,0,1014.40,54.3,45.1,71,,231
2024-05-13 12:11:00,1014.30,54.0,52.0,92,0,90,,,,,,
2024-05-13 12:21:00,1014.30,54.0,52.0,92,0,45,,,,,,
2024-05-13 12:41:00,1014.50,53.0,51.0,92,0,0,1014.61,54.4,44.3,68,,229
2024-05-13 12:51:00,1014.50,53.0,51.0,92,0,0,1014.61,54.4,44.3,68,,231
2024-05-13 13:11:00,1014.80,54.0,51.7,92,0,90,,,,,,
2024-05-13 13:21:00,1015.00,55.0,52.4,90,0,90,,,,,,
2024-05-13 13:41:00,1015.20,55.0,52.1,90,0,90,,,,,,
2024-05-13 13:51:00,1015.20,55.0,52.1,90,0,45,,,,,,
2024-05-13 14:11:00,1015.30,56.0,52.5,87,0,108,,,,,,
2024-05-13 14:21:00,1015.40,57.0,52.9,85,0,90,,,,,,
2024-05-13 14:41:00,1015.80,58.0,53.2,83,0,147,,,,,,
2024-05-13 14:51:00,1015.80,58.0,53.2,83,0,180,,,,,,
2024-05-13 15:11:00,1016.00,58.0,52.5,81,0,293,,,,,,
2024-05-13 15:21:00,1016.20,59.0,53.5,81,0,270,,,,,,
2024-05-13 15:41:00,1016.40,59.0,53.2,80,0,203,,,,,,
2024-05-13 15:51:00,1016.40,59.0,53.2,80,0,220,,,,,,
2024-05-13 16:11:00,1016.50,60.0,53.1,78,0,225,,,,,,
2024-05-13 16:21:00,1016.50,62.0,53.6,73,0,180,,,,,,
2024-05-13 16:41:00,1016.70,62.0,53.2,72,0,302,,,,,,
2024-05-13 16:51:00,1016.70,64.0,54.4,70,0,216,,,,,,
2024-05-13 17:11:00,1016.80,64.0,54.4,70,2,185,,,,,,
2024-05-13 17:21:00,1016.90,62.0,52.9,71,3,179,,,,,,
2024-05-13 17:41:00,1016.90,65.0,53.4,66,1,175,,,,,,
2024-05-13 17:51:00,1017.00,65.0,53.8,67,1,182,,,,,,
2024-05-13 18:11:00,1016.90,67.0,54.8,65,0,237,,,,,,
2024-05-13 18:21:00,1017.00,65.0,54.6,68,2,279,,,,,,
2024-05-13 18:41:00,1017.30,67.0,54.8,65,0,176,,,,,,
2024-05-13 18:51:00,1017.00,67.0,54.4,63,0,125,,,,,,
2024-05-13 19:11:00,1017.30,68.0,53.1,59,1,269,,,,,,
2024-05-13 19:21:00,1017.40,68.0,53.6,60,0,273,,,,,,
2024-05-13 19:41:00,1017.30,69.0,53.6,58,2,204,,,,,,
2024-05-13 19:51:00,1017.30,67.0,52.6,60,3,197,,,,,,
2024-05-13 20:11:00,1017.30,68.0,52.7,57,4,169,,,,,,
2024-05-13 20:21:00,1017.30,67.0,52.6,60,4,231,,,,,,
2024-05-13 20:41:00,1017.40,67.0,51.7,58,5,252,,,,,,
2024-05-13 20:51:00,1017.40,68.0,52.2,57,4,241,,,,,,
2024-05-13 21:27:00,1017.30,67.0,52.6,60,2,306,,,,,,
2024-05-13 21:49:00,1017.20,68.0,52.7,57,4,274,,,,,,
2024-05-13 22:08:00,1017.50,69.0,54.1,58,6,248,,,,,,
2024-05-13 22:27:00,1017.40,70.0,53.1,55,3,231,,,,,,
2024-05-13 22:45:00,1017.00,69.0,54.5,59,4,283,,,,,,
2024-05-13 23:05:00,1017.00,70.0,53.6,55,5,265,,,,,,
2024-05-13 23:24:00,1016.70,70.0,52.6,54,6,252,,,,,,
2024-05-13 23:44:00,1016.90,70.0,53.1,55,6,228,,,,,,
2024-05-14 00:05:00,1017.20,68.0,52.7,57,6,257,,,,,,
2024-05-14 00:24:00,1016.90,70.0,53.6,55,4,233,,,,,,
2024-05-14 00:41:00,1016.90,69.0,52.8,56,4,236,1016.92,65.1,50.4,58,,212
2024-05-14 00:45:00,1016.90,69.0,52.6,56,4,236,,,,,,
2024-05-14 00:51:00,1016.80,70.0,52.7,54,4,226,1016.92,65.1,50.4,58,,213
2024-05-14 01:21:00,1017.00,68.0,51.7,56,5,227,,,,,,
2024-05-14 01:41:00,1016.90,67.0,51.4,57,6,187,1017.08,63.8,50.2,61,,212
2024-05-14 01:51:00,1016.90,68.0,52.3,57,5,208,1017.09,64.1,50.2,60,,213
2024-05-14 02:11:00,1017.00,67.0,51.7,58,6,221,,,,,,
2024-05-14 02:21:00,1017.00,67.0,52.2,58,5,235,,,,,,
2024-05-14 02:41:00,1017.00,66.0,51.9,60,2,228,1017.31,62.2,50.4,65,,212
2024-05-14 02:51:00,1017.30,64.0,50.4,61,1,232,1017.29,62.1,50.4,65,,213
2024-05-14 03:11:00,1017.40,64.0,51.1,63,0,209,,,,,,
2024-05-14 03:21:00,1017.50,63.0,50.6,63,1,232,,,,,,
2024-05-14 03:41:00,1017.50,61.0,50.1,67,0,200,1017.64,59.1,49.1,69,,211
2024-05-14 03:51:00,1017.50,61.0,50.5,68,0,224,1017.65,59.1,49.1,69,,213
2024-05-14 04:11:00,1017.50,60.0,50.6,71,0,199,,,,,,
2024-05-14 04:21:00,1017.90,59.0,51.4,75,0,325,,,,,,
2024-05-14 04:41:00,1018.20,58.0,51.9,80,0,319,1018.41,56.9,48.0,72,,212
2024-05-14 04:51:00,1018.40,58.0,51.6,79,0,0,1018.41,56.9,48.0,72,,231
2024-05-14 05:11:00,1018.50,57.0,50.5,78,0,270,,,,,,
2024-05-14 05:21:00,1018.70,56.0,49.9,80,0,270,,,,,,
2024-05-14 05:41:00,1018.80,56.0,50.3,81,0,0,1018.90,55.1,47.0,74,,230
2024-05-14 05:51:00,1018.80,56.0,50.6,82,0,0,1018.93,55.1,47.0,73,,231
2024-05-14 06:11:00,1019.00,55.0,49.9,82,0,45,,,,,,
2024-05-14 06:21:00,1018.80,55.0,50.2,83,0,68,,,,,,
2024-05-14 06:41:00,1018.90,55.0,50.3,84,0,0,1019.00,55.5,46.1,70,,229
2024-05-14 06:51:00,1019.00,54.0,49.6,84,0,0,1019.01,54.3,46.0,73,,231
2024-05-14 07:11:00,1019.00,54.0,50.2,87,0,360,,,,,,
2024-05-14 07:21:00,1019.00,53.0,49.5,87,0,293,,,,,,
2024-05-14 07:41:00,1019.20,53.0,50.1,89,0,0,1019.24,52.2,47.8,84,,230
2024-05-14 07:51:00,1019.30,52.0,49.4,90,0,0,1019.26,52.2,44.3,74,,231
2024-05-14 08:11:00,1019.40,52.0,50.3,94,0,23,,,,,,
2024-05-14 08:21:00,1019.40,52.0,50.3,94,0,338,,,,,,
2024-05-14 08:41:00,1019.50,51.0,49.3,93,0,0,1019.58,52.7,47.5,82,,230
2024-05-14 08:51:00,1019.70,51.0,49.3,93,0,0,1019.54,51.4,47.1,85,,231
2024-05-14 09:11:00,1019.70,51.0,49.6,95,0,45,,,,,,
2024-05-14 09:21:00,1019.50,51.0,49.6,95,0,338,,,,,,
2024-05-14 09:41:00,1020.00,51.0,49.6,94,0,0,1019.89,51.7,47.1,84,,229
2024-05-14 09:51:00,1019.90,51.0,49.6,94,0,0,1019.91,51.4,47.3,85,,231
2024-05-14 10:11:00,1019.90,51.0,49.3,93,0,315,,,,,,
2024-05-14 10:21:00,1020.00,52.0,49.5,90,0,360,,,,,,
2024-05-14 10:41:00,1020.00,51.0,49.0,92,0,0,1020.09,50.9,47.0,86,,230
2024-05-14 10:51:00,1020.20,51.0,49.0,92,0,0,1020.09,50.9,47.0,86,,231
2024-05-14 11:11:00,1020.20,50.0,48.9,95,0,23,,,,,,
2024-05-14 11:21:00,1020.20,49.0,47.9,96,0,23,,,,,,
2024-05-14 11:41:00,1020.30,50.0,48.9,95,0,0,1020.33,50.0,46.2,86,,229
2024-05-14 11:51:00,1020.40,50.0,48.9,95,0,0,1020.33,50.0,46.2,86,,231
2024-05-14 12:11:00,1020.50,49.0,47.9,96,0,315,,,,,,
2024-05-14 12:21:00,1020.70,49.0,47.9,96,0,315,,,,,,
2024-05-14 12:41:00,1020.80,48.0,46.9,95,0,0,1020.81,50.1,46.0,85,,229
2024-05-14 12:51:00,1020.90,48.0,46.9,95,0,0,1020.78,49.7,46.0,87,,230
2024-05-14 13:11:00,1020.90,50.0,48.9,95,0,90,,,,,,
2024-05-14 13:21:00,1020.80,51.0,49.9,96,0,360,,,,,,
2024-05-14 13:41:00,1021.20,55.0,50.6,84,0,315,,,,,,
2024-05-14 13:51:00,1021.20,56.0,50.6,81,0,23,,,,,,
2024-05-14 14:11:00,1021.30,58.0,51.5,78,0,68,,,,,,
2024-05-14 14:21:00,1021.50,61.0,52.6,74,0,180,,,,,,
2024-05-14 14:41:00,1021.70,63.0,52.7,68,0,68,,,,,,
2024-05-14 14:51:00,1021.70,64.0,53.2,67,0,203,,,,,,
2024-05-14 15:11:00,1021.80,67.0,54.4,63,0,104,,,,,,
2024-05-14 15:21:00,1021.50,66.0,53.5,63,0,45,,,,,,
2024-05-14 15:41:00,1022.00,63.0,52.7,68,0,306,,,,,,
2024-05-14 15:51:00,1022.00,61.0,52.3,73,0,278,,,,,,
2024-05-14 16:11:00,1022.00,61.0,52.6,74,1,305,,,,,,
2024-05-14 16:21:00,1022.00,60.0,52.4,75,3,268,,,,,,
2024-05-14 16:41:00,1022.20,61.0,52.6,74,2,261,,,,,,
2024-05-14 16:51:00,1022.20,63.0,53.8,72,2,275,,,,,,
2024-05-14 17:11:00,1022.30,62.0,52.9,71,3,267,,,,,,
2024-05-14 17:21:00,1022.20,63.0,53.1,70,3,267,,,,,,
2024-05-14 17:41:00,1022.20,66.0,54.3,66,2,268,,,,,,
2024-05-14 17:51:00,1022.00,67.0,54.4,63,1,268,,,,,,
2024-05-14 18:11:00,1022.20,67.0,54.8,65,3,304,,,,,,
2024-05-14 18:21:00,1022.00,65.0,53.4,66,2,267,,,,,,
2024-05-14 18:41:00,1022.00,66.0,53.9,65,3,285,,,,,,
2024-05-14 18:51:00,1021.90,66.0,53.9,65,4,279,,,,,,
2024-05-14 19:11:00,1022.00,64.0,52.8,67,6,282,,,,,,
2024-05-14 19:21:00,1022.00,64.0,52.8,67,6,278,,,,,,
2024-05-14 19:41:00,1021.80,65.0,53.4,66,5,276,,,,,,
2024-05-14 19:51:00,1021.90,66.0,53.5,63,4,282,,,,,,
2024-05-14 20:11:00,1021.80,66.0,53.0,62,4,277,,,,,,
2024-05-14 20:21:00,1021.50,66.0,53.0,62,5,329,,,,,,
2024-05-14 20:41:00,1021.50,65.0,52.5,64,3,298,,,,,,
2024-05-14 20:51:00,1021.50,65.0,53.4,66,5,293,,,,,,
2024-05-14 21:11:00,1021.50,64.0,52.8,67,6,269,,,,,,
2024-05-14 21:21:00,1021.40,65.0,52.9,64,3,271,,,,,,
2024-05-14 21:41:00,1021.40,65.0,51.7,62,2,269,,,,,,
2024-05-14 21:51:00,1021.40,68.0,51.2,54,2,234,,,,,,
2024-05-14 22:11:00,1021.00,69.0,50.6,51,2,222,,,,,,
2024-05-14 22:21:00,1021.20,66.0,49.4,54,3,267,,,,,,
2024-05-14 22:41:00,1020.90,66.0,49.9,56,0,285,,,,,,
2024-05-14 22:51:00,1020.90,67.0,50.3,54,0,237,,,,,,
2024-05-14 23:11:00,1020.70,69.0,51.1,52,0,229,,,,,,
2024-05-14 23:21:00,1020.70,69.0,51.6,53,0,289,,,,,,
2024-05-14 23:41:00,1020.50,68.0,52.2,57,1,328,,,,,,
2024-05-14 23:51:00,1020.00,69.0,52.1,55,0,298,,,,,,
2024-05-15 00:11:00,1020.00,67.0,52.6,60,1,291,,,,,,
2024-05-15 00:21:00,1020.30,67.0,52.2,58,1,310,,,,,,
2024-05-15 00:41:00,1020.00,68.0,53.8,60,0,277,1020.03,65.6,48.6,54,,211
2024-05-15 00:51:00,1019.90,70.0,53.2,55,0,232,1020.05,65.1,48.6,55,,213
2024-05-15 01:11:00,1019.90,69.0,51.6,53,0,239,,,,,,
2024-05-15 01:21:00,1019.80,70.0,52.1,52,0,203,,,,,,
2024-05-15 01:41:00,1019.70,70.0,52.2,53,0,203,1019.78,64.4,49.6,58,,212
2024-05-15 01:51:00,1019.70,69.0,52.3,55,0,220,1019.78,64.4,49.6,58,,213
2024-05-15 02:11:00,1019.50,69.0,53.1,56,0,220,,,,,,
2024-05-15 02:21:00,1019.50,68.0,52.7,57,0,203,,,,,,
2024-05-15 02:41:00,1019.70,66.0,52.8,62,0,220,1019.73,62.7,50.4,64,,211
2024-05-15 02:51:00,1019.50,67.0,53.3,61,0,0,1019.76,62.6,50.4,64,,231
2024-05-15 03:11:00,1019.50,64.0,52.8,67,0,270,,,,,,
2024-05-15 03:21:00,1019.50,64.0,53.2,67,0,248,,,,,,
2024-05-15 03:41:00,1019.70,62.0,53.0,72,0,0,1019.89,60.5,49.7,67,,230
2024-05-15 03:51:00,1019.80,61.0,52.4,73,0,0,1019.89,60.5,49.7,67,,231
2024-05-15 04:11:00,1019.80,61.0,53.0,74,0,113,,,,,,
2024-05-15 04:21:00,1019.80,60.0,52.4,75,0,130,,,,,,
2024-05-15 04:41:00,1020.20,60.0,53.2,78,0,0,1020.32,58.3,48.8,70,,230
2024-05-15 04:51:00,1020.30,60.0,53.2,78,0,0,1020.33,58.3,48.8,70,,231
2024-05-15 05:11:00,1020.30,59.0,52.5,78,0,45,,,,,,
2024-05-15 05:21:00,1020.20,59.0,52.8,80,0,45,,,,,,
2024-05-15 05:41:00,1020.00,59.0,52.9,80,0,0,1020.16,56.6,48.1,73,,230
2024-05-15 05:51:00,1020.00,58.0,52.2,81,0,0,1020.12,56.6,48.1,73,,231
2024-05-15 06:11:00,1020.00,57.0,51.6,82,0,45,,,,,,
2024-05-15 06:21:00,1020.00,57.0,51.6,82,0,90,,,,,,
2024-05-15 06:41:00,1019.80,57.0,52.2,84,0,0,1019.89,55.9,47.2,72,,230
2024-05-15 06:51:00,1019.80,57.0,52.2,84,0,0,1019.89,55.9,47.3,72,,231
2024-05-15 07:11:00,1019.80,56.0,51.2,83,0,90,,,,,,
2024-05-15 07:21:00,1019.90,57.0,52.2,83,0,90,,,,,,
2024-05-15 07:41:00,1019.90,56.0,51.9,85,0,0,1020.00,54.9,46.6,73,,230
2024-05-15 07:51:00,1019.80,56.0,52.2,86,0,0,1020.05,54.9,46.5,73,,231
2024-05-15 08:11:00,1019.70,56.0,51.9,85,0,68,,,,,,
2024-05-15 08:21:00,1020.00,55.0,50.9,86,0,90,,,,,,
2024-05-15 08:41:00,1020.00,54.0,50.8,88,0,0,1019.99,53.7,46.4,76,,230
2024-05-15 08:51:00,1019.80,54.0,50.8,88,0,0,1019.99,53.7,46.4,76,,231
2024-05-15 09:11:00,1020.00,53.0,50.4,90,0,360,,,,,,
2024-05-15 09:21:00,1019.90,53.0,50.4,90,0,45,,,,,,
2024-05-15 09:41:00,1020.00,53.0,50.7,91,0,0,1020.11,52.9,45.2,75,,230
2024-05-15 09:51:00,1020.00,53.0,51.0,92,0,0,1020.11,52.9,44.9,74,,231
2024-05-15 10:11:00,1020.00,53.0,51.0,93,0,293,,,,,,
2024-05-15 10:21:00,1019.90,53.0,50.7,92,0,23,,,,,,
2024-05-15 10:41:00,1020.00,53.0,50.7,91,0,0,1020.05,51.7,47.5,85,,230
2024-05-15 10:51:00,1020.00,53.0,51.0,92,0,0,1020.04,51.7,47.5,85,,231
2024-05-15 11:11:00,1020.00,52.0,50.6,94,0,270,,,,,,
2024-05-15 11:21:00,1020.30,52.0,50.6,94,0,270,,,,,,
2024-05-15 11:41:00,1019.90,52.0,50.9,95,0,0,1019.85,52.1,48.4,87,,230
2024-05-15 11:51:00,1019.80,52.0,50.9,95,0,0,1019.87,52.1,48.4,87,,230
2024-05-15 12:11:00,1019.80,52.0,50.9,95,0,45,,,,,,
2024-05-15 12:21:00,1019.80,51.0,49.9,96,0,315,,,,,,
2024-05-15 12:41:00,1019.70,51.0,49.9,95,0,0,1019.75,51.6,47.7,86,,230
2024-05-15 12:51:00,1019.90,50.0,48.9,95,0,0,1019.73,51.6,47.7,86,,231
2024-05-15 13:11:00,1019.80,51.0,49.9,96,0,113,,,,,,
2024-05-15 13:21:00,1019.70,51.0,49.9,96,0,135,,,,,,
2024-05-15 13:41:00,1020.00,52.0,50.6,94,0,315,,,,,,
2024-05-15 13:51:00,1020.00,53.0,51.0,93,0,315,,,,,,
2024-05-15 14:11:00,1020.30,55.0,52.1,90,0,30,,,,,,
2024-05-15 14:21:00,1019.90,55.0,51.8,89,0,45,,,,,,
2024-05-15 14:41:00,1019.90,57.0,52.9,85,0,32,,,,,,
2024-05-15 14:51:00,1019.90,57.0,52.2,83,0,113,,,,,,
2024-05-15 15:11:00,1020.20,59.0,53.2,80,0,90,,,,,,
2024-05-15 15:21:00,1020.20,60.0,53.1,78,0,90,,,,,,
2024-05-15 15:41:00,1020.20,66.0,55.1,68,0,92,,,,,,
2024-05-15 15:51:00,1020.20,63.0,53.8,72,0,96,,,,,,
2024-05-15 16:11:00,1020.00,65.0,53.8,67,0,120,,,,,,
2024-05-15 16:21:00,1020.30,66.0,54.3,66,0,135,,,,,,
2024-05-15 16:41:00,1020.20,67.0,54.8,65,0,130,,,,,,
2024-05-15 16:51:00,1020.00,66.0,53.9,65,0,292,,,,,,
2024-05-15 17:11:00,1019.90,70.0,55.9,60,0,147,,,,,,
2024-05-15 17:21:00,1019.80,71.0,56.4,59,0,159,,,,,,
2024-05-15 17:41:00,1019.70,73.0,56.4,55,0,155,,,,,,
2024-05-15 17:51:00,1019.50,72.0,55.9,57,0,266,,,,,,
2024-05-15 18:11:00,1019.70,73.0,56.4,55,0,280,,,,,,
2024-05-15 18:21:00,1019.40,72.0,55.9,57,0,232,,,,,,
2024-05-15 18:41:00,1019.00,76.0,57.1,51,0,143,,,,,,
2024-05-15 18:51:00,1019.00,77.0,57.5,50,0,167,,,,,,
2024-05-15 19:11:00,1019.00,75.0,57.2,54,0,113,,,,,,
2024-05-15 19:21:00,1019.00,75.0,56.7,52,1,192,,,,,,
2024-05-15 19:41:00,1018.70,75.0,56.7,52,1,271,,,,,,
2024-05-15 19:51:00,1018.50,72.0,55.9,57,0,337,,,,,,
2024-05-15 20:11:00,1018.50,70.0,55.9,60,2,336,,,,,,
2024-05-15 20:21:00,1018.50,72.0,56.9,58,1,301,,,,,,
2024-05-15 20:41:00,1018.40,72.0,56.4,57,1,304,,,,,,
2024-05-15 20:51:00,1018.20,71.0,56.4,59,4,303,,,,,,
2024-05-15 21:11:00,1018.00,70.0,55.9,60,4,313,,,,,,
2024-05-15 21:21:00,1018.00,70.0,55.5,59,4,312,,,,,,
2024-05-15 21:41:00,1017.70,70.0,55.0,58,4,310,,,,,,
2024-05-15 21:51:00,1017.50,70.0,55.0,58,5,303,,,,,,
2024-05-15 22:11:00,1017.50,69.0,54.5,59,6,328,,,,,,
2024-05-15 22:21:00,1017.30,68.0,53.6,60,5,309,,,,,,
2024-05-15 22:41:00,1017.00,71.0,54.5,55,4,283,,,,,,
2024-05-15 22:51:00,1017.00,71.0,54.5,55,4,294,,,,,,
2024-05-15 23:11:00,1016.70,71.0,53.5,53,4,309,,,,,,
2024-05-15 23:21:00,1016.40,71.0,54.0,55,5,305,,,,,,
2024-05-15 23:41:00,1016.00,72.0,53.9,53,5,302,,,,,,
2024-05-15 23:51:00,1015.90,72.0,53.9,53,4,300,,,,,,
2024-05-16 00:11:00,1015.70,73.0,55.4,54,5,280,,,,,,
2024-05-16 00:21:00,1015.70,72.0,54.9,54,2,310,,,,,,
2024-05-16 00:41:00,1015.20,72.0,55.1,55,3,293,1015.32,70.5,52.2,52,,212
2024-05-16 00:51:00,1015.00,71.0,54.2,55,3,278,1015.30,70.5,52.2,52,,213
2024-05-16 01:11:00,1014.80,73.0,55.4,54,1,258,,,,,,
2024-05-16 01:21:00,1014.70,73.0,55.4,54,1,234,,,,,,
2024-05-16 01:41:00,1014.50,72.0,55.1,55,0,0,1014.87,67.6,52.7,58,,231
2024-05-16 01:51:00,1014.70,69.0,53.8,58,0,0,1014.83,67.6,52.1,57,,231
2024-05-16 02:11:00,1014.50,68.0,54.5,61,0,316,,,,,,
2024-05-16 02:21:00,1014.50,68.0,54.5,61,0,347,,,,,,
2024-05-16 02:41:00,1014.30,67.0,54.2,63,0,0,1014.34,65.9,52.3,61,,231
2024-05-16 02:51:00,1014.00,67.0,54.2,63,0,0,1014.33,65.9,52.3,61,,231
2024-05-16 03:11:00,1013.90,66.0,53.5,63,0,293,,,,,,
2024-05-16 03:21:00,1013.90,66.0,53.5,63,0,45,,,,,,
2024-05-16 03:41:00,1013.50,65.0,53.5,66,0,0,1013.67,62.9,52.3,68,,230
2024-05-16 03:51:00,1013.50,65.0,53.1,65,0,0,1013.65,62.9,52.3,68,,231
2024-05-16 04:11:00,1013.50,65.0,53.4,66,0,68,,,,,,
2024-05-16 04:21:00,1013.30,64.0,52.8,67,0,113,,,,,,
2024-05-16 04:41:00,1013.00,64.0,53.4,68,0,0,1013.45,61.2,51.9,71,,229
2024-05-16 04:51:00,1013.20,63.0,52.8,69,0,0,1013.42,61.2,51.9,71,,231
2024-05-16 05:11:00,1013.20,62.0,53.6,73,0,180,,,,,,
2024-05-16 05:21:00,1013.30,62.0,54.3,75,0,113,,,,,,
2024-05-16 05:41:00,1013.40,61.0,53.8,77,0,0,1013.28,58.8,51.4,76,,230
2024-05-16 05:51:00,1013.00,61.0,54.5,79,0,0,1013.30,58.8,51.3,76,,231
2024-05-16 06:11:00,1012.90,59.0,53.8,82,0,113,,,,,,
2024-05-16 06:21:00,1013.00,59.0,54.2,84,0,158,,,,,,
2024-05-16 06:41:00,1012.90,57.0,52.5,85,0,0,1012.93,56.7,50.0,78,,230
2024-05-16 06:51:00,1012.90,57.0,52.9,85,0,0,1012.93,56.7,50.0,78,,231
2024-05-16 07:11:00,1012.80,56.0,52.2,86,0,113,,,,,,
2024-05-16 07:21:00,1012.70,56.0,52.5,87,0,113,,,,,,
2024-05-16 07:41:00,1012.50,56.0,52.5,87,0,0,1012.75,55.5,48.9,78,,229
2024-05-16 07:51:00,1012.70,56.0,52.5,87,0,0,1012.76,55.5,48.7,77,,231
2024-05-16 08:11:00,1012.50,56.0,52.5,87,0,90,,,,,,
2024-05-16 08:21:00,1012.70,56.0,52.5,87,0,68,,,,,,
2024-05-16 08:41:00,1012.50,56.0,52.5,87,0,0,1012.47,55.0,47.1,74,,230
2024-05-16 08:51:00,1012.50,56.0,52.5,87,0,0,1012.46,55.0,46.9,74,,231
2024-05-16 09:11:00,1012.30,55.0,51.8,89,0,135,,,,,,
2024-05-16 09:21:00,1012.00,55.0,51.8,89,0,113,,,,,,
2024-05-16 09:41:00,1012.20,54.0,51.1,89,0,0,1012.09,54.5,46.2,73,,230
2024-05-16 09:51:00,1012.00,54.0,51.4,90,0,0,1012.07,54.5,46.0,73,,231
2024-05-16 10:11:00,1011.90,54.0,51.4,90,0,113,,,,,,
2024-05-16 10:21:00,1012.00,54.0,51.7,92,0,135,,,,,,
2024-05-16 10:41:00,1012.00,54.0,51.7,91,0,0,1012.11,54.4,49.7,84,,230
2024-05-16 10:51:00,1012.00,54.0,51.7,91,0,0,1012.09,54.4,49.2,82,,231
2024-05-16 11:11:00,1011.90,54.0,51.7,92,0,90,,,,,,
2024-05-16 11:21:00,1011.80,54.0,51.7,92,0,90,,,,,,
2024-05-16 11:41:00,1011.70,54.0,51.4,90,0,87,1011.77,54.1,46.4,74,,213
2024-05-16 11:51:00,1011.70,54.0,51.4,90,0,0,1011.76,54.1,46.3,74,,231
2024-05-16 12:11:00,1011.70,54.0,51.1,89,0,76,,,,,,
2024-05-16 12:21:00,1011.50,54.0,51.1,89,0,50,,,,,,
2024-05-16 12:41:00,1011.50,54.0,51.1,89,1,57,1011.61,54.0,46.3,75,,213
2024-05-16 12:51:00,1011.70,54.0,51.1,89,0,54,1011.58,54.0,46.1,74,,213
2024-05-16 13:11:00,1011.70,54.0,51.1,89,0,45,,,,,,
2024-05-16 13:21:00,1011.70,54.0,51.1,89,0,54,,,,,,
2024-05-16 13:41:00,1011.50,54.0,51.1,89,0,41,,,,,,
2024-05-16 13:51:00,1011.50,54.0,51.1,89,0,113,,,,,,
2024-05-16 14:11:00,1011.50,54.0,51.1,89,0,46,,,,,,
2024-05-16 14:21:00,1011.80,54.0,51.1,89,0,69,,,,,,
2024-05-16 14:41:00,1011.80,55.0,51.8,89,0,59,,,,,,
2024-05-16 14:51:00,1011.70,54.0,50.8,88,1,44,,,,,,
2024-05-16 15:11:00,1011.50,54.0,51.1,89,0,80,,,,,,
2024-05-16 15:21:00,1011.70,55.0,51.8,89,2,39,,,,,,
2024-05-16 15:41:00,1011.50,56.0,52.2,86,1,52,,,,,,
2024-05-16 15:51:00,1011.50,56.0,51.9,85,0,23,,,,,,
2024-05-16 16:11:00,1011.50,56.0,52.2,86,2,56,,,,,,
2024-05-16 16:21:00,1011.30,57.0,52.9,85,1,29,,,,,,
2024-05-16 16:41:00,1011.00,57.0,52.9,85,0,75,,,,,,
2024-05-16 16:51:00,1011.30,57.0,52.9,85,1,33,,,,,,
2024-05-16 17:11:00,1011.20,57.0,52.5,84,0,84,,,,,,
2024-05-16 17:21:00,1011.00,58.0,53.2,83,0,113,,,,,,
2024-05-16 17:41:00,1011.00,58.0,52.9,82,1,102,,,,,,
2024-05-16 17:51:00,1010.80,59.0,53.5,81,0,90,,,,,,
2024-05-16 18:11:00,1010.50,61.0,54.1,78,0,90,,,,,,
2024-05-16 18:21:00,1010.50,62.0,52.5,70,1,155,,,,,,
2024-05-16 18:41:00,1010.50,63.0,52.3,68,1,165,,,,,,
2024-05-16 18:51:00,1010.50,62.0,51.7,69,1,160,,,,,,
2024-05-16 19:11:00,1010.30,64.0,52.8,67,1,141,,,,,,
2024-05-16 19:21:00,1010.30,65.0,53.4,66,3,114,,,,,,
2024-05-16 19:41:00,1010.00,64.0,53.2,67,3,119,,,,,,
2024-05-16 19:51:00,1009.90,66.0,54.3,66,3,120,,,,,,
2024-05-16 20:11:00,1009.80,69.0,55.0,61,7,142,,,,,,
2024-05-16 20:21:00,1009.50,68.0,54.5,61,6,155,,,,,,
2024-05-16 20:41:00,1009.30,68.0,54.0,61,5,154,,,,,,
2024-05-16 20:51:00,1009.20,66.0,53.5,63,6,118,,,,,,
2024-05-16 21:11:00,1009.30,64.0,54.0,69,4,120,,,,,,
2024-05-16 21:21:00,1009.00,65.0,54.2,67,9,123,,,,,,
2024-05-16 21:41:00,1008.50,67.0,55.3,66,9,125,,,,,,
2024-05-16 21:51:00,1008.50,66.0,53.9,65,9,119,,,,,,
2024-05-16 22:11:00,1008.30,66.0,54.3,66,10,130,,,,,,
2024-05-16 22:21:00,1008.30,65.0,53.8,67,8,137,,,,,,
2024-05-16 22:41:00,1008.00,68.0,48.1,49,6,194,,,,,,
2024-05-16 22:51:00,1007.90,70.0,48.8,46,9,178,,,,,,
2024-05-16 23:11:00,1007.80,70.0,47.7,44,10,212,,,,,,
2024-05-16 23:21:00,1007.80,69.0,47.4,46,6,211,,,,,,
2024-05-16 23:41:00,1007.90,68.0,49.2,51,6,253,,,,,,
2024-05-16 23:51:00,1008.00,66.0,47.9,51,7,229,,,,,,
2024-05-17 00:11:00,1008.00,66.0,49.9,56,7,235,,,,,,
2024-05-17 00:21:00,1008.00,67.0,50.8,56,6,243,,,,,,
2024-05-17 00:41:00,1008.20,66.0,50.0,56,7,227,1008.07,63.6,44.2,49,,211
2024-05-17 00:51:00,1008.00,65.0,50.0,58,8,232,1008.05,63.5,44.2,49,,213
2024-05-17 01:11:00,1008.00,64.0,50.3,60,10,222,,,,,,
2024-05-17 01:21:00,1008.00,64.0,50.3,60,8,236,,,,,,
2024-05-17 01:41:00,1008.00,64.0,50.0,60,6,244,1007.99,61.2,44.5,54,,212
2024-05-17 01:51:00,1008.00,64.0,50.4,61,7,226,1008.04,61.2,44.5,54,,213
2024-05-17 02:11:00,1008.00,61.0,48.7,63,8,214,,,,,,
2024-05-17 02:21:00,1008.30,61.0,48.3,62,8,228,,,,,,
2024-05-17 02:41:00,1008.50,61.0,47.6,61,3,226,1008.56,59.0,44.0,57,,211
2024-05-17 02:51:00,1008.50,59.0,46.1,62,5,220,1008.57,59.0,44.0,57,,212
2024-05-17 03:11:00,1008.50,59.0,46.0,62,2,231,,,,,,
2024-05-17 03:21:00,1008.70,58.0,45.5,62,3,222,,,,,,
2024-05-17 03:41:00,1008.90,57.0,45.1,64,3,212,1008.76,56.7,42.4,58,,211
2024-05-17 03:51:00,1008.80,57.0,45.1,64,6,221,1008.77,56.7,42.4,58,,213
2024-05-17 04:11:00,1009.00,56.0,43.6,62,5,235,,,,,,
2024-05-17 04:21:00,1009.20,56.0,43.6,62,1,204,,,,,,
2024-05-17 04:41:00,1009.30,55.0,42.8,63,6,230,1009.18,55.6,39.6,54,,212
2024-05-17 04:51:00,1009.40,56.0,42.0,59,6,230,1009.21,55.6,39.6,54,,213
2024-05-17 05:11:00,1009.70,56.0,40.1,54,2,243,,,,,,
2024-05-17 05:21:00,1009.70,55.0,40.5,58,7,212,,,,,,
2024-05-17 05:41:00,1009.70,54.0,42.2,64,8,234,1009.53,54.3,38.0,53,,212
2024-05-17 05:51:00,1009.70,54.0,42.2,64,5,218,1009.53,54.3,38.0,53,,213
2024-05-17 06:11:00,1009.80,54.0,41.7,62,7,218,,,,,,
2024-05-17 06:21:00,1010.00,53.0,40.8,63,6,220,,,,,,
2024-05-17 06:41:00,1009.80,53.0,40.9,63,11,209,1009.80,52.8,37.6,56,,212
2024-05-17 06:51:00,1010.00,52.0,40.3,64,8,206,1009.81,52.8,37.6,56,,213
2024-05-17 07:11:00,1010.40,52.0,40.6,64,8,230,,,,,,
2024-05-17 07:21:00,1010.30,52.0,40.6,64,14,231,,,,,,
2024-05-17 07:41:00,1010.30,51.0,41.3,69,8,224,1010.22,51.3,37.2,58,,212
2024-05-17 07:51:00,1010.20,51.0,41.3,69,10,236,1010.22,51.3,37.2,58,,213
2024-05-17 08:11:00,1010.40,51.0,41.9,70,16,218,,,,,,
2024-05-17 08:21:00,1010.50,50.0,41.3,71,8,246,,,,,,
2024-05-17 08:41:00,1010.50,50.0,41.8,73,13,219,1010.41,50.6,37.9,61,,212
2024-05-17 08:51:00,1010.70,50.0,41.8,73,11,252,1010.45,50.6,37.9,61,,213
2024-05-17 09:11:00,1010.80,50.0,42.0,73,7,247,,,,,,
2024-05-17 09:21:00,1010.90,50.0,42.0,73,7,248,,,,,,
2024-05-17 09:41:00,1011.00,50.0,41.8,73,4,236,1011.02,49.6,37.7,63,,212
2024-05-17 09:51:00,1011.20,50.0,41.8,73,2,234,1011.08,49.6,37.7,63,,213
2024-05-17 10:11:00,1011.40,49.0,41.4,75,0,227,,,,,,
2024-05-17 10:21:00,1011.50,49.0,41.8,76,6,224,,,,,,
2024-05-17 10:41:00,1011.80,49.0,42.5,78,0,0,1011.95,48.8,37.2,63,,230
2024-05-17 10:51:00,1012.30,49.0,41.8,76,0,260,1011.97,48.8,37.1,63,,213
2024-05-17 11:11:00,1012.30,49.0,41.8,76,0,293,,,,,,
2024-05-17 11:21:00,1012.40,48.0,41.1,77,0,292,,,,,,
2024-05-17 11:41:00,1012.70,46.0,40.5,81,0,0,1012.70,47.7,36.6,65,,230
2024-05-17 11:51:00,1012.80,46.0,41.1,82,0,0,1012.72,47.7,36.6,65,,231
2024-05-17 12:11:00,1012.90,45.0,41.1,86,0,23,,,,,,
2024-05-17 12:21:00,1013.20,44.0,40.4,86,0,293,,,,,,
2024-05-17 12:41:00,1013.50,44.0,40.6,87,0,0,1013.70,47.1,35.9,64,,229
2024-05-17 12:51:00,1013.80,45.0,41.3,86,0,0,1013.68,47.1,35.8,64,,231
2024-05-17 13:11:00,1014.00,46.0,42.0,85,0,90,,,,,,
2024-05-17 13:21:00,1014.30,47.0,42.1,83,0,23,,,,,,
2024-05-17 13:41:00,1014.70,50.0,43.8,79,0,45,,,,,,
2024-05-17 13:51:00,1014.90,52.0,44.3,74,0,293,,,,,,
2024-05-17 14:11:00,1015.30,54.0,44.8,70,0,356,,,,,,
2024-05-17 14:21:00,1015.50,57.0,45.8,65,0,315,,,,,,
2024-05-17 14:41:00,1015.80,57.0,44.5,63,0,90,,,,,,
2024-05-17 14:51:00,1015.80,57.0,44.5,63,0,23,,,,,,
2024-05-17 15:11:00,1016.00,59.0,44.7,58,0,113,,,,,,
2024-05-17 15:21:00,1016.20,60.0,45.2,58,0,360,,,,,,
2024-05-17 15:41:00,1016.50,62.0,45.2,53,0,113,,,,,,
2024-05-17 15:51:00,1016.50,60.0,44.3,56,0,113,,,,,,
2024-05-17 16:11:00,1016.50,63.0,45.6,52,0,109,,,,,,
2024-05-17 16:21:00,1016.90,67.0,46.1,47,0,113,,,,,,
2024-05-17 16:41:00,1016.90,64.0,45.5,50,0,113,,,,,,
2024-05-17 16:51:00,1016.90,67.0,46.6,47,0,311,,,,,,
2024-05-17 17:11:00,1017.00,63.0,46.1,54,0,214,,,,,,
2024-05-17 17:21:00,1017.20,59.0,43.8,57,0,275,,,,,,
2024-05-17 17:41:00,1017.30,62.0,45.2,53,0,302,,,,,,
2024-05-17 17:51:00,1017.30,61.0,45.2,56,0,298,,,,,,
2024-05-17 18:11:00,1017.30,64.0,45.5,50,0,292,,,,,,
2024-05-17 18:21:00,1017.50,62.0,45.2,53,0,229,,,,,,
2024-05-17 18:41:00,1017.50,63.0,46.1,54,0,237,,,,,,
2024-05-17 18:51:00,1017.70,62.0,44.2,52,1,212,,,,,,
2024-05-17 19:11:00,1017.70,63.0,44.6,50,1,215,,,,,,
2024-05-17 19:21:00,1017.50,63.0,44.1,49,0,235,,,,,,
2024-05-17 19:41:00,1017.70,61.0,43.2,52,2,250,,,,,,
2024-05-17 19:51:00,1018.00,64.0,45.0,49,0,211,,,,,,
2024-05-17 20:11:00,1017.90,64.0,45.5,50,0,218,,,,,,
2024-05-17 20:21:00,1018.00,64.0,45.0,49,1,221,,,,,,
2024-05-17 20:41:00,1018.20,66.0,45.7,47,0,270,,,,,,
2024-05-17 20:51:00,1018.20,66.0,45.2,46,0,247,,,,,,
2024-05-17 21:11:00,1018.00,65.0,44.3,46,4,286,,,,,,
2024-05-17 21:21:00,1018.20,65.0,44.8,48,4,281,,,,,,
2024-05-17 21:41:00,1018.00,69.0,44.9,41,2,269,,,,,,
2024-05-17 21:51:00,1018.30,69.0,43.7,39,4,258,,,,,,
2024-05-17 22:11:00,1018.20,66.0,41.6,41,6,199,,,,,,
2024-05-17 22:21:00,1018.00,66.0,40.3,39,6,194,,,,,,
2024-05-17 22:41:00,1018.20,67.0,39.9,36,5,214,,,,,,
2024-05-17 22:51:00,1018.00,65.0,39.4,38,6,175,,,,,,
2024-05-17 23:11:00,1018.20,66.0,41.6,41,6,174,,,,,,
2024-05-17 23:21:00,1018.20,65.0,42.0,42,4,155,,,,,,
2024-05-17 23:41:00,1018.00,65.0,42.0,42,6,133,,,,,,
2024-05-17 23:51:00,1018.00,64.0,42.2,45,4,122,,,,,,
2024-05-18 00:11:00,1018.00,64.0,42.2,45,3,143,,,,,,
2024-05-18 00:21:00,1018.00,64.0,42.8,45,4,118,,,,,,
2024-05-18 00:41:00,1018.00,62.0,42.1,47,2,118,1018.14,60.6,40.3,46,,211
2024-05-18 00:51:00,1018.20,62.0,42.6,48,3,123,1018.13,60.6,40.3,46,,213
2024-05-18 01:11:00,1018.00,61.0,42.7,51,3,117,,,,,,
2024-05-18 01:21:00,1018.00,60.0,41.8,51,6,114,,,,,,
2024-05-18 01:41:00,1017.90,61.0,42.2,50,2,124,1017.86,59.2,41.0,50,,212
2024-05-18 01:51:00,1017.80,61.0,43.8,53,2,131,1017.87,59.2,41.0,50,,213
2024-05-18 02:11:00,1017.70,59.0,44.2,57,3,105,,,,,,
2024-05-18 02:21:00,1017.70,59.0,44.2,57,1,109,,,,,,
2024-05-18 02:41:00,1017.80,58.0,44.3,60,3,126,1017.79,57.3,42.5,57,,212
2024-05-18 02:51:00,1017.80,58.0,44.8,61,1,119,1017.79,57.3,42.5,57,,213
2024-05-18 03:11:00,1017.50,57.0,44.9,63,1,113,,,,,,
2024-05-18 03:21:00,1017.50,57.0,45.8,65,0,82,,,,,,
2024-05-18 03:41:00,1017.70,56.0,45.3,67,1,88,1017.72,55.1,42.6,62,,212
2024-05-18 03:51:00,1017.50,56.0,45.3,67,1,107,1017.72,55.1,42.6,62,,213
2024-05-18 04:11:00,1017.40,55.0,44.2,66,0,78,,,,,,
2024-05-18 04:21:00,1017.40,55.0,44.6,67,0,113,,,,,,
2024-05-18 04:41:00,1017.50,54.0,44.2,69,0,0,1017.72,53.3,42.9,67,,230
2024-05-18 04:51:00,1017.70,54.0,44.2,69,0,0,1017.73,53.3,42.9,67,,231
2024-05-18 05:11:00,1017.70,54.0,44.1,68,0,102,,,,,,
2024-05-18 05:21:00,1017.50,54.0,44.1,68,0,77,,,,,,
2024-05-18 05:41:00,1017.80,54.0,44.5,70,0,87,1017.74,52.8,42.7,68,,212
2024-05-18 05:51:00,1017.80,53.0,43.6,70,0,0,1017.74,52.8,42.7,68,,231
2024-05-18 06:11:00,1017.70,53.0,44.2,72,0,38,,,,,,
2024-05-18 06:21:00,1017.70,53.0,44.2,72,0,89,,,,,,
2024-05-18 06:41:00,1017.70,53.0,44.7,73,0,36,1017.64,52.2,41.9,68,,211
2024-05-18 06:51:00,1017.70,53.0,45.4,75,0,81,1017.62,52.2,41.9,68,,213
2024-05-18 07:11:00,1017.50,52.0,44.7,75,0,66,,,,,,
2024-05-18 07:21:00,1017.40,52.0,44.7,75,0,117,,,,,,
2024-05-18 07:41:00,1017.50,52.0,44.1,74,0,83,1017.52,50.5,42.2,73,,212
2024-05-18 07:51:00,1017.50,52.0,44.1,74,0,72,1017.55,50.5,42.2,73,,213
2024-05-18 08:11:00,1017.50,51.0,45.4,81,0,28,,,,,,
2024-05-18 08:21:00,1017.50,50.0,46.0,86,0,27,,,,,,
2024-05-18 08:41:00,1017.80,49.0,45.9,88,0,0,1017.55,50.3,43.3,76,,229
2024-05-18 08:51:00,1017.80,49.0,47.0,92,0,0,1017.55,50.3,43.3,76,,231
2024-05-18 09:11:00,1017.50,48.0,46.9,95,0,68,,,,,,
2024-05-18 09:21:00,1017.50,47.0,45.9,96,0,41,,,,,,
2024-05-18 09:41:00,1017.50,48.0,46.9,95,0,340,1017.34,48.9,44.5,84,,213
2024-05-18 09:51:00,1017.50,47.0,45.9,95,0,30,1017.39,48.9,44.5,84,,213
2024-05-18 10:11:00,1017.30,47.0,45.9,96,2,349,,,,,,
2024-05-18 10:21:00,1017.20,47.0,45.9,96,2,18,,,,,,
2024-05-18 10:41:00,1017.00,47.0,45.9,95,2,359,1017.08,48.5,44.6,86,,213
2024-05-18 10:51:00,1017.00,47.0,45.9,95,1,11,1017.09,48.5,44.9,87,,213
2024-05-18 11:11:00,1017.00,47.0,45.9,96,0,18,,,,,,
2024-05-18 11:21:00,1016.80,47.0,45.9,96,0,30,,,,,,
2024-05-18 11:41:00,1017.00,47.0,45.9,95,1,39,1017.00,48.3,44.5,86,,213
2024-05-18 11:51:00,1017.00,47.0,45.9,95,0,0,1017.02,48.3,44.8,87,,231
2024-05-18 12:11:00,1017.00,47.0,45.9,96,1,25,,,,,,
2024-05-18 12:21:00,1016.90,47.0,45.9,96,1,2,,,,,,
2024-05-18 12:41:00,1016.80,46.0,44.9,95,5,34,1016.69,47.6,44.3,88,,212
2024-05-18 12:51:00,1016.70,46.0,44.9,95,1,23,1016.70,47.6,44.3,88,,213
2024-05-18 13:11:00,1016.90,46.0,44.9,95,4,25,,,,,,
2024-05-18 13:21:00,1016.80,46.0,44.9,95,5,24,,,,,,
2024-05-18 13:41:00,1016.50,46.0,44.9,95,4,42,,,,,,
2024-05-18 13:51:00,1016.50,46.0,44.9,95,5,19,,,,,,
2024-05-18 14:11:00,1016.50,47.0,45.9,96,1,41,,,,,,
2024-05-18 14:21:00,1016.70,47.0,45.9,96,1,58,,,,,,
2024-05-18 14:41:00,1016.50,47.0,45.9,96,0,23,,,,,,
2024-05-18 14:51:00,1016.50,48.0,46.6,95,0,34,,,,,,
2024-05-18 15:11:00,1016.50,48.0,45.5,91,0,90,,,,,,
2024-05-18 15:21:00,1016.90,48.0,45.5,91,0,315,,,,,,
2024-05-18 15:41:00,1016.80,48.0,46.1,92,0,315,,,,,,
2024-05-18 15:51:00,1017.00,48.0,46.6,95,0,23,,,,,,
2024-05-18 16:11:00,1017.00,48.0,46.6,95,0,338,,,,,,
2024-05-18 16:21:00,1017.00,48.0,46.9,95,0,45,,,,,,
2024-05-18 16:41:00,1017.00,50.0,48.6,94,1,360,,,,,,
2024-05-18 16:51:00,1017.00,49.0,47.1,92,0,338,,,,,,
2024-05-18 17:11:00,1016.90,50.0,48.1,93,0,351,,,,,,
2024-05-18 17:21:00,1017.00,50.0,48.6,94,0,61,,,,,,
2024-05-18 17:41:00,1017.00,50.0,48.6,94,0,338,,,,,,
2024-05-18 17:51:00,1016.90,51.0,49.0,93,0,68,,,,,,
2024-05-18 18:11:00,1016.90,53.0,49.5,87,0,23,,,,,,
2024-05-18 18:21:00,1016.90,55.0,50.2,83,0,337,,,,,,
2024-05-18 18:41:00,1016.80,53.0,48.0,83,0,90,,,,,,
2024-05-18 18:51:00,1016.80,53.0,48.0,83,0,26,,,,,,
2024-05-18 19:11:00,1016.80,52.0,47.6,84,0,320,,,,,,
2024-05-18 19:21:00,1016.90,53.0,48.6,84,0,45,,,,,,
2024-05-18 19:41:00,1016.80,55.0,49.3,81,0,29,,,,,,
2024-05-18 19:51:00,1016.90,55.0,48.6,79,0,338,,,,,,
2024-05-18 20:11:00,1016.90,56.0,48.2,75,0,270,,,,,,
2024-05-18 20:21:00,1016.80,57.0,48.4,72,0,332,,,,,,
2024-05-18 20:41:00,1016.90,57.0,48.8,73,0,315,,,,,,
2024-05-18 20:51:00,1016.90,57.0,49.1,74,0,315,,,,,,
2024-05-18 21:11:00,1016.90,57.0,49.5,76,0,287,,,,,,
2024-05-18 21:21:00,1016.70,55.0,47.9,76,0,315,,,,,,
2024-05-18 21:41:00,1016.80,57.0,47.7,71,3,262,,,,,,
2024-05-18 21:51:00,1016.50,59.0,46.4,62,0,260,,,,,,
2024-05-18 22:11:00,1016.50,57.0,45.4,64,0,258,,,,,,
2024-05-18 22:21:00,1016.50,56.0,42.3,59,0,260,,,,,,
2024-05-18 22:41:00,1016.70,57.0,41.0,54,0,216,,,,,,
2024-05-18 22:51:00,1016.50,57.0,39.5,52,4,229,,,,,,
2024-05-18 23:11:00,1016.50,59.0,40.4,49,2,233,,,,,,
2024-05-18 23:21:00,1016.50,60.0,40.8,48,0,229,,,,,,
2024-05-18 23:41:00,1016.50,61.0,41.7,48,1,229,,,,,,
2024-05-18 23:51:00,1016.40,59.0,40.9,51,3,236,,,,,,
2024-05-19 00:11:00,1016.40,60.0,42.3,51,3,223,,,,,,
2024-05-19 00:21:00,1016.40,61.0,42.7,51,2,245,,,,,,
2024-05-19 00:41:00,1016.30,60.0,42.9,53,5,241,1016.15,56.8,42.2,58,,212
2024-05-19 00:51:00,1016.30,59.0,41.4,52,4,251,1016.41,56.8,42.2,58,,212
2024-05-19 01:11:00,1016.20,60.0,43.3,53,0,194,,,,,,
2024-05-19 01:21:00,1016.20,61.0,43.2,52,0,270,,,,,,
2024-05-19 01:41:00,1016.00,60.0,41.3,49,0,0,1016.20,55.3,41.9,60,,230
2024-05-19 01:51:00,1016.30,59.0,40.9,51,2,225,1016.20,55.3,41.9,60,,213
2024-05-19 02:11:00,1016.20,59.0,41.4,52,1,238,,,,,,
2024-05-19 02:21:00,1016.20,59.0,43.3,55,0,208,,,,,,
2024-05-19 02:41:00,1016.50,57.0,42.9,59,0,195,1016.36,53.8,42.0,64,,211
2024-05-19 02:51:00,1016.40,57.0,43.4,60,0,0,1016.36,53.8,42.0,64,,231
2024-05-19 03:11:00,1016.40,57.0,44.9,63,0,158,,,,,,
2024-05-19 03:21:00,1016.50,54.0,43.7,68,0,203,,,,,,
2024-05-19 03:41:00,1016.50,53.0,44.7,73,0,0,1016.69,51.5,41.5,68,,230
2024-05-19 03:51:00,1016.80,53.0,45.4,75,0,0,1016.70,51.5,41.1,67,,231
2024-05-19 04:11:00,1016.70,52.0,44.3,74,0,195,,,,,,
2024-05-19 04:21:00,1017.00,52.0,45.4,77,0,180,,,,,,
2024-05-19 04:41:00,1017.40,51.0,45.4,81,0,0,1017.37,49.4,38.9,66,,230
2024-05-19 04:51:00,1017.50,50.0,45.4,83,0,0,1017.36,49.4,42.9,78,,231
2024-05-19 05:11:00,1017.50,50.0,46.6,88,0,357,,,,,,
2024-05-19 05:21:00,1017.50,49.0,45.9,88,0,360,,,,,,
2024-05-19 05:41:00,1017.80,48.0,45.5,90,0,0,1017.90,48.0,42.3,80,,230
2024-05-19 05:51:00,1018.00,48.0,45.7,91,0,0,1017.88,48.0,42.7,81,,231
2024-05-19 06:11:00,1018.00,48.0,46.1,92,0,315,,,,,,
2024-05-19 06:21:00,1018.00,48.0,46.1,92,0,45,,,,,,
2024-05-19 06:41:00,1018.00,48.0,46.0,92,0,0,1018.07,47.8,43.4,84,,230
2024-05-19 06:51:00,1018.00,48.0,45.7,91,0,0,1018.06,47.8,43.7,85,,231
2024-05-19 07:11:00,1018.00,48.0,45.8,92,0,23,,,,,,
2024-05-19 07:21:00,1018.20,48.0,45.8,92,0,338,,,,,,
2024-05-19 07:41:00,1018.20,49.0,47.0,92,0,0,1018.35,48.5,43.6,83,,230
2024-05-19 07:51:00,1018.50,49.0,47.0,92,0,0,1018.36,48.5,43.6,83,,231
2024-05-19 08:11:00,1018.50,49.0,47.1,92,0,315,,,,,,
2024-05-19 08:21:00,1018.70,49.0,47.1,92,0,45,,,,,,
2024-05-19 08:41:00,1018.80,49.0,47.3,93,0,0,1018.70,49.0,44.4,84,,230
2024-05-19 08:51:00,1018.80,49.0,47.3,93,0,0,1018.71,49.0,44.4,84,,231
2024-05-19 09:11:00,1018.80,49.0,47.4,94,0,338,,,,,,
2024-05-19 09:21:00,1018.80,49.0,46.8,92,0,315,,,,,,
2024-05-19 09:41:00,1019.00,49.0,47.9,95,0,0,1019.06,49.2,44.5,83,,230
2024-05-19 09:51:00,1019.00,49.0,47.9,95,0,0,1019.06,49.2,44.5,83,,231
2024-05-19 10:11:00,1019.20,49.0,47.9,96,0,338,,,,,,
2024-05-19 10:21:00,1019.20,49.0,47.9,96,0,293,,,,,,
2024-05-19 10:41:00,1019.30,48.0,46.9,95,0,0,1019.25,48.7,44.2,84,,229
2024-05-19 10:51:00,1019.40,48.0,46.9,95,0,0,1019.26,48.7,44.2,84,,231
2024-05-19 11:11:00,1019.50,48.0,46.9,95,0,352,,,,,,
2024-05-19 11:21:00,1019.50,48.0,46.9,95,0,331,,,,,,
2024-05-19 11:41:00,1019.70,48.0,46.9,95,0,0,1019.67,47.7,44.3,88,,229
2024-05-19 11:51:00,1019.70,48.0,46.9,95,0,336,1019.66,47.7,44.3,88,,213
2024-05-19 12:11:00,1019.80,47.0,45.9,96,0,45,,,,,,
2024-05-19 12:21:00,1019.90,48.0,46.9,95,0,315,,,,,,
2024-05-19 12:41:00,1020.20,48.0,46.9,95,0,0,1020.17,48.2,44.5,86,,230
2024-05-19 12:51:00,1020.20,48.0,46.9,95,0,0,1020.18,48.2,44.5,86,,231
2024-05-19 13:11:00,1020.40,48.0,46.9,95,0,293,,,,,,
2024-05-19 13:21:00,1020.50,48.0,46.9,95,0,225,,,,,,
2024-05-19 13:41:00,1020.80,49.0,47.9,96,0,293,,,,,,
2024-05-19 13:51:00,1021.00,49.0,47.9,96,0,360,,,,,,
2024-05-19 14:11:00,1021.30,50.0,48.9,95,0,45,,,,,,
2024-05-19 14:21:00,1021.30,50.0,48.9,95,0,45,,,,,,
2024-05-19 14:41:00,1021.50,50.0,48.9,95,0,90,,,,,,
2024-05-19 14:51:00,1021.70,50.0,48.9,95,0,113,,,,,,
2024-05-19 15:11:00,1021.90,51.0,49.9,96,0,360,,,,,,
2024-05-19 15:21:00,1021.80,51.0,49.9,96,0,45,,,,,,
2024-05-19 15:41:00,1022.00,51.0,49.6,95,0,338,,,,,,
2024-05-19 15:51:00,1022.00,53.0,51.3,94,0,293,,,,,,
2024-05-19 16:11:00,1022.00,56.0,51.2,83,0,276,,,,,,
2024-05-19 16:21:00,1022.20,53.0,49.2,86,0,270,,,,,,
2024-05-19 16:41:00,1022.30,53.0,48.0,83,0,338,,,,,,
2024-05-19 16:51:00,1022.40,55.0,48.9,79,0,113,,,,,,
2024-05-19 17:11:00,1022.50,58.0,49.0,71,0,206,,,,,,
2024-05-19 17:21:00,1022.50,61.0,51.1,69,0,165,,,,,,
2024-05-19 17:41:00,1022.50,61.0,50.8,68,0,244,,,,,,
2024-05-19 17:51:00,1022.70,62.0,51.3,67,0,211,,,,,,
2024-05-19 18:11:00,1022.70,61.0,50.4,68,0,230,,,,,,
2024-05-19 18:21:00,1022.80,60.0,49.8,69,0,237,,,,,,
2024-05-19 18:41:00,1023.00,62.0,50.5,66,0,237,,,,,,
2024-05-19 18:51:00,1023.00,61.0,49.1,65,0,203,,,,,,
2024-05-19 19:11:00,1023.00,62.0,49.7,64,1,230,,,,,,
2024-05-19 19:21:00,1023.00,62.0,49.3,63,2,241,,,,,,
2024-05-19 19:41:00,1023.20,65.0,50.8,60,1,210,,,,,,
2024-05-19 19:51:00,1023.20,65.0,51.2,61,1,214,,,,,,
2024-05-19 20:11:00,1023.00,63.0,49.3,60,1,267,,,,,,
2024-05-19 20:21:00,1023.00,65.0,50.8,60,2,252,,,,,,
2024-05-19 20:41:00,1022.90,63.0,48.4,58,2,237,,,,,,
2024-05-19 20:51:00,1022.80,64.0,48.0,55,0,251,,,,,,
2024-05-19 21:11:00,1023.00,64.0,48.5,57,2,237,,,,,,
2024-05-19 21:21:00,1022.80,64.0,48.9,57,1,243,,,,,,
2024-05-19 21:41:00,1022.80,66.0,49.4,54,2,215,,,,,,
2024-05-19 21:51:00,1022.70,67.0,49.3,53,2,199,,,,,,
2024-05-19 22:11:00,1022.50,68.0,49.7,52,0,249,,,,,,
2024-05-19 22:21:00,1022.50,67.0,47.7,50,0,268,,,,,,
2024-05-19 22:41:00,1022.30,68.0,47.0,47,0,250,,,,,,
2024-05-19 22:51:00,1022.00,68.0,47.6,48,1,253,,,,,,
2024-05-19 23:11:00,1022.20,67.0,47.2,48,1,259,,,,,,
2024-05-19 23:21:00,1022.00,66.0,45.2,46,2,220,,,,,,
2024-05-19 23:41:00,1022.00,65.0,44.8,48,2,253,,,,,,
2024-05-19 23:51:00,1021.90,65.0,44.8,48,1,231,,,,,,
2024-05-20 00:11:00,1021.80,66.0,46.3,48,1,250,,,,,,
2024-05-20 00:21:00,1021.70,67.0,46.6,47,2,245,,,,,,
2024-05-20 00:41:00,1021.80,64.0,46.1,52,2,213,1021.84,60.7,43.9,53,,211
2024-05-20 00:51:00,1021.70,65.0,47.0,52,4,212,1021.83,60.7,43.9,53,,213
2024-05-20 01:11:00,1021.50,65.0,44.8,48,2,180,,,,,,
2024-05-20 01:21:00,1021.50,62.0,44.2,52,0,215,,,,,,
2024-05-20 01:41:00,1021.40,64.0,43.9,47,0,202,1021.52,60.0,43.9,55,,212
2024-05-20 01:51:00,1021.50,64.0,44.5,49,0,215,1021.52,60.0,43.9,55,,213
2024-05-20 02:11:00,1021.50,64.0,44.5,48,0,233,,,,,,
2024-05-20 02:21:00,1021.50,63.0,44.6,50,0,180,,,,,,
2024-05-20 02:41:00,1021.70,63.0,44.1,50,0,0,1021.70,57.8,43.9,59,,230
2024-05-20 02:51:00,1021.50,62.0,43.2,50,0,0,1021.72,57.8,43.8,59,,231
2024-05-20 03:11:00,1021.70,61.0,43.2,52,0,113,,,,,,
2024-05-20 03:21:00,1021.80,61.0,43.2,52,0,180,,,,,,
2024-05-20 03:41:00,1022.00,59.0,43.9,57,0,0,1022.03,55.3,43.9,65,,230
2024-05-20 03:51:00,1022.00,58.0,43.9,59,0,0,1022.02,55.3,43.9,65,,231
2024-05-20 04:11:00,1021.90,57.0,43.7,60,0,203,,,,,,
2024-05-20 04:21:00,1022.00,56.0,42.7,60,0,203,,,,,,
2024-05-20 04:41:00,1022.40,55.0,45.1,69,0,0,1022.53,52.3,43.2,71,,230
2024-05-20 04:51:00,1022.50,54.0,45.6,73,0,0,1022.54,52.3,43.2,71,,231
2024-05-20 05:11:00,1022.50,53.0,45.3,74,0,113,,,,,,
2024-05-20 05:21:00,1022.50,53.0,47.6,81,0,68,,,,,,
2024-05-20 05:41:00,1022.70,52.0,48.2,86,0,0,1022.76,50.9,42.2,71,,230
2024-05-20 05:51:00,1022.80,52.0,47.6,84,0,0,1022.76,50.5,41.9,72,,231
2024-05-20 06:11:00,1022.80,51.0,46.0,82,0,270,,,,,,
2024-05-20 06:21:00,1022.80,51.0,46.3,84,0,329,,,,,,
2024-05-20 06:41:00,1022.80,51.0,47.5,87,0,0,1022.66,49.8,41.0,71,,230
2024-05-20 06:51:00,1022.70,51.0,48.1,89,0,0,1022.66,49.8,43.8,79,,231
2024-05-20 07:11:00,1022.80,50.0,48.1,93,0,45,,,,,,
2024-05-20 07:21:00,1022.90,50.0,48.3,93,0,315,,,,,,
2024-05-20 07:41:00,1022.80,49.0,46.7,91,0,0,1022.66,49.7,40.0,69,,230
2024-05-20 07:51:00,1022.80,49.0,46.5,90,0,0,1022.66,48.4,39.8,72,,231
2024-05-20 08:11:00,1022.80,49.0,46.8,92,0,45,,,,,,
2024-05-20 08:21:00,1022.90,48.0,46.1,92,0,113,,,,,,
2024-05-20 08:41:00,1022.90,48.0,46.6,94,0,0,1022.75,47.8,42.7,82,,230
2024-05-20 08:51:00,1022.80,48.0,46.6,94,0,0,1022.75,47.8,43.2,84,,231
2024-05-20 09:11:00,1022.90,48.0,45.2,90,0,45,,,,,,
2024-05-20 09:21:00,1022.80,48.0,45.8,92,0,338,,,,,,
2024-05-20 09:41:00,1022.90,47.0,45.6,94,0,0,1022.76,46.6,42.8,86,,230
2024-05-20 09:51:00,1022.90,47.0,45.9,95,0,0,1022.76,46.6,43.0,87,,231
2024-05-20 10:11:00,1022.80,47.0,45.9,96,0,292,,,,,,
2024-05-20 10:21:00,1022.90,47.0,45.9,96,0,23,,,,,,
2024-05-20 10:41:00,1022.80,47.0,45.9,95,0,0,1022.80,46.0,42.0,85,,230
2024-05-20 10:51:00,1022.90,46.0,44.9,95,0,0,1022.80,46.0,42.0,85,,231
2024-05-20 11:11:00,1023.00,46.0,44.9,95,0,90,,,,,,
2024-05-20 11:21:00,1023.00,45.0,43.9,96,0,293,,,,,,
2024-05-20 11:41:00,1023.00,45.0,43.9,95,0,0,1022.91,45.8,42.3,87,,230
2024-05-20 11:51:00,1023.00,46.0,44.9,95,0,0,1022.89,45.8,42.3,87,,231
2024-05-20 12:11:00,1023.00,46.0,44.9,95,0,360,,,,,,
2024-05-20 12:21:00,1023.00,46.0,44.9,95,0,338,,,,,,
2024-05-20 12:41:00,1023.00,46.0,44.9,95,0,0,1023.11,46.1,42.1,86,,230
2024-05-20 12:51:00,1023.20,46.0,44.9,95,0,0,1023.09,46.1,42.1,86,,231
2024-05-20 13:11:00,1023.30,47.0,45.6,94,0,315,,,,,,
2024-05-20 13:21:00,1023.20,48.0,46.4,94,0,68,,,,,,
2024-05-20 13:41:00,1023.40,50.0,47.5,91,0,360,,,,,,
2024-05-20 13:51:00,1023.50,51.0,47.9,88,0,90,,,,,,
2024-05-20 14:11:00,1023.50,52.0,47.6,84,0,135,,,,,,
2024-05-20 14:21:00,1023.50,53.0,48.6,84,0,338,,,,,,
2024-05-20 14:41:00,1023.50,54.0,48.6,82,0,360,,,,,,
2024-05-20 14:51:00,1023.50,54.0,49.0,82,0,337,,,,,,
2024-05-20 15:11:00,1023.70,57.0,50.2,78,0,113,,,,,,
2024-05-20 15:21:00,1023.70,59.0,49.2,70,0,360,,,,,,
2024-05-20 15:41:00,1023.90,61.0,49.6,66,0,180,,,,,,
2024-05-20 15:51:00,1023.50,63.0,50.2,62,0,23,,,,,,
2024-05-20 16:11:00,1023.70,65.0,51.2,61,0,203,,,,,,
2024-05-20 16:21:00,1023.80,63.0,50.6,63,0,113,,,,,,
2024-05-20 16:41:00,1023.50,61.0,50.4,68,0,315,,,,,,
2024-05-20 16:51:00,1023.50,64.0,51.6,63,0,90,,,,,,
2024-05-20 17:11:00,1023.50,66.0,51.7,60,0,46,,,,,,
2024-05-20 17:21:00,1023.50,64.0,51.1,63,0,116,,,,,,
2024-05-20 17:41:00,1023.50,64.0,50.7,61,0,151,,,,,,
2024-05-20 17:51:00,1023.40,61.0,50.0,66,0,182,,,,,,
2024-05-20 18:11:00,1023.50,64.0,50.3,60,0,247,,,,,,
2024-05-20 18:21:00,1023.30,64.0,50.3,60,0,258,,,,,,
2024-05-20 18:41:00,1023.30,63.0,51.0,64,0,321,,,,,,
2024-05-20 18:51:00,1023.30,63.0,51.5,66,0,255,,,,,,
2024-05-20 19:11:00,1023.00,69.0,53.1,56,0,236,,,,,,
2024-05-20 19:21:00,1023.20,68.0,52.7,57,0,239,,,,,,
2024-05-20 19:41:00,1023.00,65.0,52.5,64,1,295,,,,,,
2024-05-20 19:51:00,1023.00,66.0,53.0,62,0,270,,,,,,
2024-05-20 20:11:00,1022.80,65.0,51.7,62,1,326,,,,,,
2024-05-20 20:21:00,1022.50,63.0,50.6,63,0,245,,,,,,
2024-05-20 20:41:00,1022.50,65.0,51.2,61,0,280,,,,,,
2024-05-20 20:51:00,1022.50,64.0,50.7,61,0,270,,,,,,
2024-05-20 21:11:00,1022.50,71.0,52.0,51,0,261,,,,,,
2024-05-20 21:21:00,1022.40,68.0,49.7,52,2,264,,,,,,
2024-05-20 21:41:00,1022.40,68.0,48.7,50,2,236,,,,,,
2024-05-20 21:51:00,1022.40,69.0,48.5,47,4,216,,,,,,
2024-05-20 22:11:00,1022.30,68.0,47.6,48,3,232,,,,,,
2024-05-20 22:21:00,1022.30,70.0,47.7,44,1,224,,,,,,
2024-05-20 22:41:00,1021.90,70.0,47.1,43,0,224,,,,,,
2024-05-20 22:51:00,1021.80,69.0,50.1,51,0,299,,,,,,
2024-05-20 23:11:00,1021.70,68.0,48.7,50,0,261,,,,,,
2024-05-20 23:21:00,1021.50,68.0,50.2,52,0,267,,,,,,
2024-05-20 23:41:00,1021.30,65.0,50.3,59,2,302,,,,,,
2024-05-20 23:51:00,1021.20,65.0,49.9,58,2,310,,,,,,
2024-05-21 00:11:00,1021.20,66.0,49.9,56,0,288,,,,,,
2024-05-21 00:21:00,1021.20,68.0,50.7,53,0,241,,,,,,
2024-05-21 00:41:00,1021.00,65.0,50.0,58,0,327,1020.91,63.1,47.0,55,,212
2024-05-21 00:51:00,1020.90,65.0,49.5,57,0,276,1020.90,63.1,47.0,55,,213
2024-05-21 01:11:00,1020.80,63.0,48.9,59,0,312,,,,,,
2024-05-21 01:21:00,1020.80,63.0,48.4,58,2,307,,,,,,
2024-05-21 01:41:00,1020.50,63.0,48.6,59,0,296,1020.61,61.3,46.5,58,,212
2024-05-21 01:51:00,1020.70,62.0,48.1,60,0,0,1020.61,61.4,46.5,58,,231
2024-05-21 02:11:00,1020.50,62.0,48.8,62,0,283,,,,,,
2024-05-21 02:21:00,1020.50,61.0,47.9,61,0,315,,,,,,
2024-05-21 02:41:00,1020.40,60.0,47.5,63,0,0,1020.44,59.9,46.3,60,,230
2024-05-21 02:51:00,1020.50,60.0,47.9,64,0,288,1020.44,59.9,46.3,60,,213
2024-05-21 03:11:00,1020.40,60.0,48.2,65,0,203,,,,,,
2024-05-21 03:21:00,1020.30,60.0,48.2,65,0,203,,,,,,
2024-05-21 03:41:00,1020.30,59.0,47.4,65,0,0,1020.30,57.1,46.2,66,,230
2024-05-21 03:51:00,1020.30,58.0,46.4,65,0,0,1020.32,57.1,46.2,66,,231
2024-05-21 04:11:00,1020.40,57.0,46.9,69,0,113,,,,,,
2024-05-21 04:21:00,1020.40,57.0,47.3,69,0,113,,,,,,
2024-05-21 04:41:00,1020.30,56.0,47.2,72,0,0,1020.25,54.4,45.1,70,,230
2024-05-21 04:51:00,1020.20,56.0,47.2,72,0,0,1020.28,54.4,45.1,70,,231
2024-05-21 05:11:00,1020.20,55.0,46.5,72,0,90,,,,,,
2024-05-21 05:21:00,1020.20,55.0,46.5,72,0,113,,,,,,
2024-05-21 05:41:00,1020.20,55.0,46.6,73,0,0,1020.17,52.8,43.7,71,,230
2024-05-21 05:51:00,1020.00,55.0,46.2,72,0,93,1020.15,52.8,43.7,71,,213
2024-05-21 06:11:00,1020.00,54.0,45.5,72,0,90,,,,,,
2024-05-21 06:21:00,1019.90,53.0,46.0,76,0,338,,,,,,
2024-05-21 06:41:00,1019.90,54.0,48.3,81,0,0,1019.90,52.6,44.0,72,,230
2024-05-21 06:51:00,1019.90,54.0,48.3,81,0,0,1019.90,52.6,44.0,72,,231
2024-05-21 07:11:00,1019.80,54.0,46.6,76,0,68,,,,,,
2024-05-21 07:21:00,1019.70,54.0,45.5,72,0,135,,,,,,
2024-05-21 07:41:00,1019.70,54.0,46.0,74,0,63,1019.54,52.6,43.2,70,,211
2024-05-21 07:51:00,1019.50,54.0,46.0,74,0,0,1019.56,52.6,43.2,70,,231
2024-05-21 08:11:00,1019.70,54.0,45.9,73,0,45,,,,,,
2024-05-21 08:21:00,1019.40,54.0,45.9,73,0,113,,,,,,
2024-05-21 08:41:00,1019.30,53.0,45.0,74,0,118,1019.24,52.5,44.0,72,,212
2024-05-21 08:51:00,1019.20,53.0,46.0,77,0,104,1019.24,52.5,44.0,72,,213
2024-05-21 09:11:00,1019.30,52.0,47.0,83,0,90,,,,,,
2024-05-21 09:21:00,1019.00,51.0,46.6,84,0,90,,,,,,
2024-05-21 09:41:00,1018.50,51.0,48.1,89,0,0,1018.60,51.4,41.8,69,,230
2024-05-21 09:51:00,1018.50,51.0,48.4,90,0,0,1018.60,51.4,45.2,79,,231
2024-05-21 10:11:00,1018.50,50.0,47.8,92,0,113,,,,,,
2024-05-21 10:21:00,1018.50,51.0,48.5,90,1,87,,,,,,
2024-05-21 10:41:00,1018.70,51.0,48.4,90,1,84,1018.65,51.0,45.3,80,,213
2024-05-21 10:51:00,1018.50,51.0,48.4,90,2,92,1018.66,51.0,45.3,80,,213
2024-05-21 11:11:00,1018.70,51.0,48.5,90,1,99,,,,,,
2024-05-21 11:21:00,1018.80,51.0,48.5,90,1,75,,,,,,
2024-05-21 11:41:00,1018.50,50.0,48.3,93,0,55,1018.40,50.5,45.5,83,,212
2024-05-21 11:51:00,1018.40,50.0,48.6,94,0,0,1018.40,50.5,45.5,83,,231
2024-05-21 12:11:00,1018.30,49.0,47.9,96,0,45,,,,,,
2024-05-21 12:21:00,1018.00,49.0,47.9,96,0,360,,,,,,
2024-05-21 12:41:00,1018.00,49.0,47.9,95,0,0,1017.75,50.0,46.4,87,,229
2024-05-21 12:51:00,1017.80,49.0,47.9,95,0,0,1017.77,50.0,46.4,87,,231
2024-05-21 13:11:00,1017.50,49.0,47.9,96,0,25,,,,,,
2024-05-21 13:21:00,1017.50,49.0,47.9,96,0,29,,,,,,
2024-05-21 13:41:00,1017.40,49.0,47.9,96,0,7,,,,,,
2024-05-21 13:51:00,1017.00,49.0,47.9,96,0,7,,,,,,
2024-05-21 14:11:00,1017.00,49.0,47.9,96,0,56,,,,,,
2024-05-21 14:21:00,1016.90,49.0,47.9,96,0,45,,,,,,
2024-05-21 14:41:00,1016.50,50.0,48.9,95,0,41,,,,,,
2024-05-21 14:51:00,1016.50,50.0,48.9,95,0,68,,,,,,
2024-05-21 15:11:00,1016.30,50.0,48.9,95,0,108,,,,,,
2024-05-21 15:21:00,1016.30,50.0,48.9,95,0,97,,,,,,
2024-05-21 15:41:00,1016.00,50.0,48.9,95,1,127,,,,,,
2024-05-21 15:51:00,1015.90,50.0,48.9,95,1,124,,,,,,
2024-05-21 16:11:00,1015.80,50.0,48.9,95,0,98,,,,,,
2024-05-21 16:21:00,1015.70,50.0,48.9,95,2,106,,,,,,
2024-05-21 16:41:00,1015.50,49.0,47.9,96,4,109,,,,,,
2024-05-21 16:51:00,1015.40,49.0,47.9,96,4,120,,,,,,
2024-05-21 17:11:00,1015.50,50.0,48.9,95,6,121,,,,,,
2024-05-21 17:21:00,1015.50,50.0,48.9,95,6,120,,,,,,
2024-05-21 17:41:00,1015.30,50.0,48.9,95,5,118,,,,,,
2024-05-21 17:51:00,1015.30,50.0,48.9,95,5,106,,,,,,
2024-05-21 18:11:00,1015.00,50.0,48.9,95,1,122,,,,,,
2024-05-21 18:21:00,1015.00,50.0,48.9,95,0,105,,,,,,
2024-05-21 18:41:00,1015.00,50.0,48.9,95,1,112,,,,,,
2024-05-21 18:51:00,1014.80,50.0,48.9,95,0,105,,,,,,
2024-05-21 19:11:00,1014.70,50.0,48.9,95,3,89,,,,,,
2024-05-21 19:21:00,1014.50,51.0,49.9,96,1,119,,,,,,
2024-05-21 19:41:00,1014.50,50.0,48.9,95,1,94,,,,,,
2024-05-21 19:51:00,1014.40,50.0,48.9,95,1,106,,,,,,
2024-05-21 20:11:00,1014.30,51.0,49.9,96,0,101,,,,,,
2024-05-21 20:21:00,1014.00,51.0,49.9,96,0,73,,,,,,
2024-05-21 20:41:00,1013.80,51.0,49.9,96,0,270,,,,,,
2024-05-21 20:51:00,1013.70,51.0,49.9,96,0,315,,,,,,
2024-05-21 21:11:00,1013.50,51.0,49.9,96,0,23,,,,,,
2024-05-21 21:21:00,1013.50,52.0,50.9,95,0,353,,,,,,
2024-05-21 21:41:00,1013.20,52.0,50.9,95,0,45,,,,,,
2024-05-21 21:51:00,1013.00,52.0,50.9,95,0,270,,,,,,
2024-05-21 22:11:00,1012.90,52.0,50.9,95,0,45,,,,,,
2024-05-21 22:21:00,1012.70,52.0,50.9,95,0,292,,,,,,
2024-05-21 22:41:00,1012.50,52.0,50.9,95,0,113,,,,,,
2024-05-21 22:51:00,1012.30,52.0,50.9,95,0,68,,,,,,
2024-05-21 23:11:00,1012.20,52.0,50.9,95,0,45,,,,,,
2024-05-21 23:21:00,1012.00,52.0,50.9,95,0,23,,,,,,
2024-05-21 23:41:00,1011.50,52.0,50.9,95,0,64,,,,,,
2024-05-21 23:51:00,1011.40,52.0,50.9,95,0,113,,,,,,
2024-05-22 00:11:00,1011.20,52.0,50.9,95,0,112,,,,,,
2024-05-22 00:21:00,1011.00,52.0,50.9,95,0,95,,,,,,
2024-05-22 00:41:00,1010.50,52.0,50.9,95,0,117,1010.50,53.2,51.2,92,,213
2024-05-22 00:51:00,1010.40,53.0,51.9,95,0,0,1010.51,53.2,51.2,92,,231
2024-05-22 01:11:00,1010.00,53.0,51.9,96,0,102,,,,,,
2024-05-22 01:21:00,1010.00,53.0,51.9,96,0,136,,,,,,
2024-05-22 01:41:00,1009.70,53.0,51.9,95,0,100,1009.60,52.9,50.4,91,,212
2024-05-22 01:51:00,1009.50,53.0,51.9,95,0,0,1009.59,52.9,50.4,91,,231
2024-05-22 02:11:00,1009.30,52.0,50.9,95,0,90,,,,,,
2024-05-22 02:21:00,1009.00,52.0,50.9,95,0,90,,,,,,
2024-05-22 02:41:00,1008.70,52.0,50.9,95,0,0,1008.68,52.9,50.5,91,,230
2024-05-22 02:51:00,1008.50,52.0,50.9,95,0,0,1008.66,52.9,50.5,91,,231
2024-05-22 03:11:00,1008.30,52.0,50.9,95,0,90,,,,,,
2024-05-22 03:21:00,1008.00,52.0,50.9,95,0,45,,,,,,
2024-05-22 03:41:00,1007.50,52.0,50.9,95,0,0,1007.27,52.4,50.3,92,,229
2024-05-22 03:51:00,1007.00,52.0,50.9,95,0,113,1007.33,52.4,50.3,92,,213
2024-05-22 04:11:00,1006.70,52.0,50.9,95,0,107,,,,,,
2024-05-22 04:21:00,1006.50,52.0,50.9,95,0,114,,,,,,
2024-05-22 04:41:00,1006.00,52.0,50.9,95,2,115,1005.98,51.0,49.8,95,,212
2024-05-22 04:51:00,1005.70,52.0,50.9,95,1,119,1005.99,51.0,49.8,95,,213
2024-05-22 05:11:00,1005.40,48.0,46.9,95,6,204,,,,,,
2024-05-22 05:21:00,1006.00,47.0,45.9,96,11,220,,,,,,
2024-05-22 05:41:00,1005.50,48.0,45.7,91,9,228,1005.38,48.3,44.8,87,,212
2024-05-22 05:51:00,1005.40,49.0,45.0,85,16,222,1005.38,48.3,44.8,87,,213
2024-05-22 06:11:00,1005.50,49.0,44.4,84,11,247,,,,,,
2024-05-22 06:21:00,1005.40,49.0,42.4,77,7,263,,,,,,
2024-05-22 06:41:00,1006.30,50.0,43.1,77,8,230,1006.27,48.5,43.7,83,,212
2024-05-22 06:51:00,1006.30,49.0,43.8,82,4,219,1006.21,48.5,43.6,83,,213
2024-05-22 07:11:00,1006.50,48.0,44.9,88,2,192,,,,,,
2024-05-22 07:21:00,1006.40,48.0,45.5,91,1,206,,,,,,
2024-05-22 07:41:00,1006.40,48.0,44.9,88,0,0,1006.41,48.3,43.5,83,,230
2024-05-22 07:51:00,1006.30,49.0,45.9,88,0,0,1006.43,48.3,43.5,83,,231
2024-05-22 08:11:00,1006.40,48.0,45.5,91,0,169,,,,,,
2024-05-22 08:21:00,1006.40,48.0,45.5,91,0,186,,,,,,
2024-05-22 08:41:00,1006.90,48.0,44.6,87,0,0,1006.99,48.5,43.4,82,,230
2024-05-22 08:51:00,1006.90,48.0,44.6,87,0,242,1006.97,48.5,44.6,86,,213
2024-05-22 09:11:00,1007.00,48.0,44.9,88,0,266,,,,,,
2024-05-22 09:21:00,1007.20,48.0,45.2,90,0,292,,,,,,
2024-05-22 09:41:00,1007.00,48.0,45.7,91,0,0,1007.22,47.7,43.2,84,,230
2024-05-22 09:51:00,1007.00,48.0,46.6,94,0,0,1007.23,47.7,43.2,84,,231
2024-05-22 10:11:00,1007.20,47.0,45.6,94,0,308,,,,,,
2024-05-22 10:21:00,1007.40,47.0,45.6,94,0,51,,,,,,
2024-05-22 10:41:00,1007.80,47.0,45.9,95,0,326,1007.85,46.6,43.2,87,,212
2024-05-22 10:51:00,1007.80,47.0,45.9,95,0,343,1007.84,46.6,43.2,87,,213
2024-05-22 11:11:00,1007.80,46.0,44.9,95,0,45,,,,,,
2024-05-22 11:21:00,1008.00,46.0,44.9,95,0,80,,,,,,
2024-05-22 11:41:00,1008.50,46.0,44.9,95,0,0,1008.62,46.5,42.9,87,,230
2024-05-22 11:51:00,1008.70,46.0,44.9,95,0,0,1008.64,46.5,42.9,87,,231
2024-05-22 12:11:00,1008.80,46.0,44.9,95,0,90,,,,,,
2024-05-22 12:21:00,1008.80,45.0,43.9,96,0,338,,,,,,
2024-05-22 12:41:00,1009.30,45.0,43.9,95,0,0,1009.31,46.1,42.7,87,,230
2024-05-22 12:51:00,1009.30,45.0,43.9,95,0,0,1009.27,46.1,43.6,90,,231
2024-05-22 13:11:00,1009.50,46.0,44.9,95,0,54,,,,,,
2024-05-22 13:21:00,1009.70,46.0,44.9,95,0,23,,,,,,
2024-05-22 13:41:00,1010.00,46.0,44.9,95,0,293,,,,,,
2024-05-22 13:51:00,1010.30,46.0,44.9,95,0,76,,,,,,
2024-05-22 14:11:00,1010.50,47.0,45.9,96,0,23,,,,,,
2024-05-22 14:21:00,1010.50,48.0,46.9,95,0,180,,,,,,
2024-05-22 14:41:00,1010.90,48.0,46.1,92,0,45,,,,,,
2024-05-22 14:51:00,1011.00,48.0,45.8,92,0,90,,,,,,
2024-05-22 15:11:00,1011.00,50.0,46.6,88,0,90,,,,,,
2024-05-22 15:21:00,1011.00,55.0,49.6,81,0,68,,,,,,
2024-05-22 15:41:00,1011.30,57.0,48.1,71,0,351,,,,,,
2024-05-22 15:51:00,1011.40,56.0,47.8,74,0,315,,,,,,
2024-05-22 16:11:00,1011.50,53.0,47.3,81,0,301,,,,,,
2024-05-22 16:21:00,1011.50,56.0,48.2,75,0,315,,,,,,
2024-05-22 16:41:00,1011.70,59.0,49.6,71,0,338,,,,,,
2024-05-22 16:51:00,1011.80,59.0,49.6,71,0,270,,,,,,
2024-05-22 17:11:00,1011.90,63.0,48.4,58,0,212,,,,,,
2024-05-22 17:21:00,1012.00,60.0,47.8,63,0,282,,,,,,
2024-05-22 17:41:00,1012.20,59.0,46.8,64,0,199,,,,,,
2024-05-22 17:51:00,1012.20,55.0,43.9,65,0,246,,,,,,
2024-05-22 18:11:00,1012.30,59.0,46.8,64,3,245,,,,,,
2024-05-22 18:21:00,1012.30,56.0,46.0,68,3,255,,,,,,
2024-05-22 18:41:00,1012.50,56.0,45.6,68,0,253,,,,,,
2024-05-22 18:51:00,1012.70,60.0,48.2,65,0,238,,,,,,
2024-05-22 19:11:00,1012.80,63.0,48.9,59,0,240,,,,,,
2024-05-22 19:21:00,1012.80,59.0,46.8,64,0,257,,,,,,
2024-05-22 19:41:00,1012.80,65.0,49.4,57,0,32,,,,,,
2024-05-22 19:51:00,1013.00,65.0,49.4,57,0,259,,,,,,
2024-05-22 20:11:00,1013.00,58.0,47.5,68,2,319,,,,,,
2024-05-22 20:21:00,1013.00,57.0,47.3,69,3,306,,,,,,
2024-05-22 20:41:00,1013.00,61.0,49.6,66,0,323,,,,,,
2024-05-22 20:51:00,1013.20,59.0,48.5,67,2,319,,,,,,
2024-05-22 21:11:00,1013.20,60.0,49.0,67,1,319,,,,,,
2024-05-22 21:21:00,1013.20,60.0,49.0,67,0,302,,,,,,
2024-05-22 21:41:00,1013.20,63.0,50.2,62,0,294,,,,,,
2024-05-22 21:51:00,1013.20,64.0,51.6,63,1,260,,,,,,
2024-05-22 22:11:00,1013.30,60.0,49.0,67,1,320,,,,,,
2024-05-22 22:21:00,1013.40,60.0,48.2,65,3,303,,,,,,
2024-05-22 22:41:00,1013.40,62.0,49.7,64,1,325,,,,,,
2024-05-22 22:51:00,1013.40,61.0,49.1,65,3,320,,,,,,
2024-05-22 23:11:00,1013.50,62.0,50.1,64,1,311,,,,,,
2024-05-22 23:21:00,1013.40,64.0,50.3,60,0,291,,,,,,
2024-05-22 23:41:00,1013.50,65.0,50.8,60,0,284,,,,,,
2024-05-22 23:51:00,1013.70,64.0,51.1,63,1,319,,,,,,
2024-05-23 00:11:00,1013.50,67.0,51.3,57,0,269,,,,,,
2024-05-23 00:21:00,1013.70,67.0,51.7,58,0,229,,,,,,
2024-05-23 00:41:00,1014.00,64.0,50.4,61,2,121,1014.06,61.3,48.0,61,,212
2024-05-23 00:51:00,1014.00,66.0,51.4,59,2,133,1014.07,61.3,48.0,61,,213
2024-05-23 01:11:00,1014.00,65.0,50.3,59,0,102,,,,,,
2024-05-23 01:21:00,1014.00,64.0,49.8,59,0,149,,,,,,
2024-05-23 01:41:00,1014.00,64.0,50.0,60,0,97,1014.52,60.1,47.4,62,,212
2024-05-23 01:51:00,1014.40,63.0,49.5,61,0,0,1014.52,60.1,47.4,62,,231
2024-05-23 02:11:00,1014.50,63.0,48.9,59,0,136,,,,,,
2024-05-23 02:21:00,1014.50,63.0,48.9,59,1,134,,,,,,
2024-05-23 02:41:00,1014.70,62.0,48.5,61,0,0,1014.95,59.0,46.7,63,,230
2024-05-23 02:51:00,1014.80,62.0,48.5,61,0,0,1014.96,59.0,46.7,63,,231
2024-05-23 03:11:00,1014.90,61.0,47.9,61,0,102,,,,,,
2024-05-23 03:21:00,1015.00,60.0,46.9,61,0,146,,,,,,
2024-05-23 03:41:00,1015.20,59.0,46.6,63,0,107,1015.56,56.1,46.7,70,,212
2024-05-23 03:51:00,1015.40,58.0,46.4,65,0,0,1015.54,56.1,44.5,64,,231
2024-05-23 04:11:00,1015.50,57.0,46.5,67,0,90,,,,,,
2024-05-23 04:21:00,1015.80,56.0,46.0,68,0,45,,,,,,
2024-05-23 04:41:00,1016.00,55.0,45.5,70,0,0,1016.26,53.6,43.0,67,,230
2024-05-23 04:51:00,1016.20,55.0,45.9,71,0,0,1016.28,53.6,43.0,67,,231
2024-05-23 05:11:00,1016.20,55.0,48.3,78,0,23,,,,,,
2024-05-23 05:21:00,1016.20,54.0,48.3,80,0,338,,,,,,
2024-05-23 05:41:00,1016.40,53.0,48.6,84,0,0,1016.47,52.3,45.6,77,,230
2024-05-23 05:51:00,1016.40,53.0,48.9,85,0,0,1016.49,52.3,45.2,76,,231
2024-05-23 06:11:00,1016.50,52.0,48.6,88,0,12,,,,,,
2024-05-23 06:21:00,1016.50,52.0,48.6,88,0,68,,,,,,
2024-05-23 06:41:00,1016.70,52.0,49.1,89,0,0,1016.78,51.6,45.4,79,,230
2024-05-23 06:51:00,1016.70,52.0,49.7,91,0,0,1016.80,51.6,45.5,79,,231
2024-05-23 07:11:00,1016.80,51.0,49.3,93,0,45,,,,,,
2024-05-23 07:21:00,1016.80,51.0,49.3,93,0,77,,,,,,
2024-05-23 07:41:00,1017.00,51.0,49.6,94,0,0,1017.12,51.1,44.8,78,,230
2024-05-23 07:51:00,1017.00,51.0,49.6,94,0,0,1017.14,51.1,44.8,78,,231
2024-05-23 08:11:00,1017.20,51.0,49.9,96,0,338,,,,,,
2024-05-23 08:21:00,1017.30,51.0,49.9,96,0,315,,,,,,
2024-05-23 08:41:00,1017.40,51.0,49.9,95,0,15,1017.44,51.0,45.0,80,,212
2024-05-23 08:51:00,1017.40,51.0,49.9,95,0,0,1017.45,51.0,45.1,80,,231
2024-05-23 09:11:00,1017.50,50.0,48.9,95,0,45,,,,,,
2024-05-23 09:21:00,1017.50,50.0,48.6,94,0,45,,,,,,
2024-05-23 09:41:00,1017.70,50.0,48.0,92,0,0,1017.75,50.5,44.5,79,,230
2024-05-23 09:51:00,1017.70,50.0,48.3,93,0,0,1017.75,50.5,44.9,81,,231
2024-05-23 10:11:00,1017.70,50.0,48.9,95,0,23,,,,,,
2024-05-23 10:21:00,1017.80,49.0,47.9,96,0,23,,,,,,
2024-05-23 10:41:00,1017.80,49.0,47.9,95,0,0,1018.00,49.5,44.7,83,,230
2024-05-23 10:51:00,1017.80,49.0,47.9,95,0,0,1018.00,49.5,44.7,83,,231
2024-05-23 11:11:00,1018.00,48.0,46.9,95,0,23,,,,,,
2024-05-23 11:21:00,1018.00,48.0,46.9,95,0,23,,,,,,
2024-05-23 11:41:00,1018.00,48.0,46.9,95,0,26,1018.13,49.6,45.2,84,,212
2024-05-23 11:51:00,1018.00,48.0,46.9,95,0,0,1018.13,49.6,45.2,84,,231
2024-05-23 12:11:00,1018.00,48.0,46.9,95,0,90,,,,,,
2024-05-23 12:21:00,1018.00,48.0,46.9,95,0,68,,,,,,
2024-05-23 12:41:00,1018.20,48.0,46.9,95,0,0,1018.30,49.5,45.1,84,,230
2024-05-23 12:51:00,1018.30,49.0,47.3,93,0,0,1018.31,49.5,44.6,82,,231
2024-05-23 13:11:00,1018.40,50.0,47.5,91,0,90,,,,,,
2024-05-23 13:21:00,1018.40,51.0,47.9,88,0,68,,,,,,
2024-05-23 13:41:00,1018.50,54.0,49.6,84,0,90,,,,,,
2024-05-23 13:51:00,1018.50,55.0,49.6,81,0,90,,,,,,
2024-05-23 14:11:00,1018.80,56.0,49.9,80,0,113,,,,,,
2024-05-23 14:21:00,1018.70,56.0,50.2,80,0,76,,,,,,
2024-05-23 14:41:00,1019.00,56.0,49.9,80,0,113,,,,,,
2024-05-23 14:51:00,1018.90,57.0,50.2,78,0,113,,,,,,
2024-05-23 15:11:00,1018.90,55.0,48.9,79,0,113,,,,,,
2024-05-23 15:21:00,1019.00,55.0,49.3,81,0,106,,,,,,
2024-05-23 15:41:00,1019.20,57.0,50.2,78,0,90,,,,,,
2024-05-23 15:51:00,1019.20,57.0,50.2,78,0,87,,,,,,
2024-05-23 16:11:00,1019.20,55.0,48.9,79,0,45,,,,,,
2024-05-23 16:21:00,1019.30,58.0,50.5,76,0,81,,,,,,
2024-05-23 16:41:00,1019.00,59.0,50.0,71,0,112,,,,,,
2024-05-23 16:51:00,1019.20,60.0,50.6,71,1,75,,,,,,
2024-05-23 17:11:00,1019.20,57.0,49.5,76,0,104,,,,,,
2024-05-23 17:21:00,1019.30,57.0,49.9,76,0,168,,,,,,
2024-05-23 17:41:00,1019.30,57.0,49.9,76,0,90,,,,,,
2024-05-23 17:51:00,1019.30,57.0,49.9,76,0,68,,,,,,
2024-05-23 18:11:00,1019.20,60.0,50.2,69,0,79,,,,,,
2024-05-23 18:21:00,1019.30,62.0,50.9,66,0,133,,,,,,
2024-05-23 18:41:00,1019.00,64.0,52.0,64,1,116,,,,,,
2024-05-23 18:51:00,1019.20,62.0,50.9,66,1,107,,,,,,
2024-05-23 19:11:00,1019.00,63.0,51.5,66,1,114,,,,,,
2024-05-23 19:21:00,1018.90,63.0,51.5,66,1,107,,,,,,
2024-05-23 19:41:00,1018.80,63.0,51.5,66,0,113,,,,,,
2024-05-23 19:51:00,1018.80,65.0,52.1,62,1,138,,,,,,
2024-05-23 20:11:00,1018.50,65.0,52.1,62,2,121,,,,,,
2024-05-23 20:21:00,1018.50,65.0,51.7,62,1,113,,,,,,
2024-05-23 20:41:00,1018.50,64.0,52.0,64,4,112,,,,,,
2024-05-23 20:51:00,1018.30,66.0,52.2,61,2,124,,,,,,
2024-05-23 21:11:00,1018.40,66.0,52.2,61,2,106,,,,,,
2024-05-23 21:21:00,1018.30,62.0,50.1,64,6,101,,,,,,
2024-05-23 21:41:00,1018.00,66.0,51.7,60,6,123,,,,,,
2024-05-23 21:51:00,1018.20,65.0,51.7,62,6,117,,,,,,
2024-05-23 22:11:00,1017.90,67.0,52.2,58,2,115,,,,,,
2024-05-23 22:21:00,1017.80,64.0,50.3,60,4,112,,,,,,
2024-05-23 22:41:00,1017.50,65.0,50.3,59,4,110,,,,,,
2024-05-23 22:51:00,1017.50,66.0,51.2,58,5,137,,,,,,
2024-05-23 23:11:00,1017.40,66.0,50.8,57,3,134,,,,,,
2024-05-23 23:21:00,1017.20,65.0,50.8,60,2,122,,,,,,
2024-05-23 23:41:00,1016.90,66.0,51.2,58,4,121,,,,,,
2024-05-23 23:51:00,1016.90,65.0,50.8,60,1,113,,,,,,
2024-05-24 00:11:00,1016.80,64.0,49.4,59,1,105,,,,,,
2024-05-24 00:21:00,1016.70,65.0,50.3,59,2,114,,,,,,
2024-05-24 00:41:00,1016.40,63.0,49.0,60,0,113,1016.45,61.5,47.4,59,,212
2024-05-24 00:51:00,1016.40,63.0,49.0,60,0,99,1016.47,61.5,47.4,59,,213
2024-05-24 01:11:00,1016.40,61.0,49.1,65,0,105,,,,,,
2024-05-24 01:21:00,1016.20,62.0,50.1,64,0,135,,,,,,
2024-05-24 01:41:00,1016.00,62.0,50.2,65,0,0,1016.13,60.1,47.4,62,,230
2024-05-24 01:51:00,1016.00,61.0,49.7,66,0,0,1016.11,60.1,47.4,62,,231
2024-05-24 02:11:00,1016.00,60.0,49.0,67,0,113,,,,,,
2024-05-24 02:21:00,1016.00,60.0,49.8,69,0,135,,,,,,
2024-05-24 02:41:00,1015.90,59.0,49.4,70,0,0,1015.89,58.6,47.1,65,,230
2024-05-24 02:51:00,1015.70,59.0,49.7,71,0,0,1015.87,58.6,47.1,65,,231
2024-05-24 03:11:00,1015.80,59.0,49.6,71,0,113,,,,,,
2024-05-24 03:21:00,1015.70,59.0,49.6,71,0,45,,,,,,
2024-05-24 03:41:00,1015.50,58.0,49.1,72,0,0,1015.58,57.9,47.3,67,,230
2024-05-24 03:51:00,1015.50,58.0,49.1,72,0,0,1015.57,57.9,47.3,67,,231
2024-05-24 04:11:00,1015.50,58.0,49.4,72,0,45,,,,,,
2024-05-24 04:21:00,1015.30,58.0,49.8,74,0,293,,,,,,
2024-05-24 04:41:00,1015.20,58.0,49.9,74,0,0,1015.24,56.8,46.8,69,,230
2024-05-24 04:51:00,1015.00,58.0,49.9,74,0,0,1015.24,56.8,46.6,68,,231
2024-05-24 05:11:00,1015.00,57.0,49.1,74,0,50,,,,,,
2024-05-24 05:21:00,1014.90,57.0,49.5,76,0,38,,,,,,
2024-05-24 05:41:00,1014.50,57.0,49.6,76,0,0,1014.74,55.9,45.9,69,,230
2024-05-24 05:51:00,1014.70,57.0,49.9,77,0,0,1014.72,55.9,45.6,68,,231
2024-05-24 06:11:00,1014.50,57.0,49.9,76,0,23,,,,,,
2024-05-24 06:21:00,1014.50,57.0,50.2,78,0,68,,,,,,
2024-05-24 06:41:00,1014.40,57.0,50.3,78,0,0,1014.36,55.4,45.6,69,,230
2024-05-24 06:51:00,1014.20,57.0,50.3,78,0,0,1014.36,55.4,45.3,68,,231
2024-05-24 07:11:00,1014.20,56.0,50.6,81,0,293,,,,,,
2024-05-24 07:21:00,1014.00,56.0,50.9,83,0,45,,,,,,
2024-05-24 07:41:00,1014.00,56.0,51.2,83,0,0,1013.97,54.5,47.0,75,,230
2024-05-24 07:51:00,1013.90,56.0,51.2,83,0,0,1013.97,54.5,47.1,76,,231
2024-05-24 08:11:00,1013.80,55.0,50.2,83,0,23,,,,,,
2024-05-24 08:21:00,1013.50,55.0,49.9,82,0,68,,,,,,
2024-05-24 08:41:00,1013.30,55.0,50.0,83,0,0,1013.25,53.1,46.6,78,,229
2024-05-24 08:51:00,1013.00,54.0,49.3,84,0,0,1013.26,53.1,46.6,78,,231
2024-05-24 09:11:00,1013.00,54.0,49.3,83,0,45,,,,,,
2024-05-24 09:21:00,1013.00,54.0,49.6,84,0,90,,,,,,
2024-05-24 09:41:00,1012.70,53.0,48.6,84,0,0,1012.77,52.5,46.6,80,,229
2024-05-24 09:51:00,1012.70,53.0,48.6,84,0,0,1012.77,52.5,46.6,80,,230
2024-05-24 10:11:00,1012.50,53.0,48.3,83,0,90,,,,,,
2024-05-24 10:21:00,1012.50,53.0,48.3,83,0,113,,,,,,
2024-05-24 10:41:00,1012.40,53.0,48.3,83,0,0,1012.33,52.2,46.4,80,,230
2024-05-24 10:51:00,1012.30,53.0,48.0,83,0,0,1012.32,52.2,46.4,80,,231
2024-05-24 11:11:00,1012.30,53.0,48.0,83,0,86,,,,,,
2024-05-24 11:21:00,1012.20,53.0,48.0,83,0,90,,,,,,
2024-05-24 11:41:00,1012.00,53.0,48.0,83,0,0,1012.01,52.0,45.9,79,,229
2024-05-24 11:51:00,1011.90,53.0,48.0,83,0,0,1012.01,52.0,45.9,79,,231
2024-05-24 12:11:00,1012.00,53.0,48.0,83,0,90,,,,,,
2024-05-24 12:21:00,1011.80,53.0,48.0,83,0,90,,,,,,
2024-05-24 12:41:00,1011.50,53.0,47.7,82,0,0,1011.56,51.9,45.7,79,,230
2024-05-24 12:51:00,1011.40,53.0,47.7,82,0,0,1011.55,51.9,45.7,79,,231
2024-05-24 13:11:00,1011.50,53.0,48.3,83,0,90,,,,,,
2024-05-24 13:21:00,1011.70,52.0,47.6,84,0,113,,,,,,
2024-05-24 13:41:00,1011.50,51.0,47.9,88,0,113,,,,,,
2024-05-24 13:51:00,1011.50,51.0,48.2,89,0,23,,,,,,
2024-05-24 14:11:00,1011.50,51.0,48.8,92,0,113,,,,,,
2024-05-24 14:21:00,1011.40,51.0,48.8,92,0,180,,,,,,
2024-05-24 14:41:00,1011.40,51.0,48.2,89,0,45,,,,,,
2024-05-24 14:51:00,1011.30,52.0,49.2,90,0,90,,,,,,
2024-05-24 15:11:00,1011.20,53.0,49.8,88,0,45,,,,,,
2024-05-24 15:21:00,1011.00,53.0,49.8,88,0,90,,,,,,
2024-05-24 15:41:00,1011.20,54.0,49.6,84,0,90,,,,,,
2024-05-24 15:51:00,1011.00,54.0,49.6,84,0,102,,,,,,
2024-05-24 16:11:00,1011.00,53.0,49.2,86,0,96,,,,,,
2024-05-24 16:21:00,1011.00,53.0,49.5,87,0,45,,,,,,
2024-05-24 16:41:00,1011.00,53.0,49.2,86,0,78,,,,,,
2024-05-24 16:51:00,1011.00,53.0,49.5,87,0,113,,,,,,
2024-05-24 17:11:00,1011.00,52.0,49.5,90,0,113,,,,,,
2024-05-24 17:21:00,1011.00,51.0,49.0,93,0,45,,,,,,
2024-05-24 17:41:00,1011.00,53.0,51.0,93,0,68,,,,,,
2024-05-24 17:51:00,1010.90,54.0,51.7,92,0,23,,,,,,
2024-05-24 18:11:00,1010.90,53.0,50.7,92,0,113,,,,,,
2024-05-24 18:21:00,1010.90,52.0,50.6,94,0,90,,,,,,
2024-05-24 18:41:00,1010.90,52.0,50.9,95,0,113,,,,,,
2024-05-24 18:51:00,1010.70,51.0,49.9,96,0,90,,,,,,
2024-05-24 19:11:00,1010.50,52.0,50.9,95,0,68,,,,,,
2024-05-24 19:21:00,1010.50,53.0,51.9,96,0,45,,,,,,
2024-05-24 19:41:00,1010.40,53.0,51.0,93,0,113,,,,,,
2024-05-24 19:51:00,1010.40,52.0,50.3,94,0,113,,,,,,
2024-05-24 20:11:00,1010.30,53.0,51.0,93,1,105,,,,,,
2024-05-24 20:21:00,1010.40,53.0,51.3,94,0,101,,,,,,
2024-05-24 20:41:00,1010.40,53.0,51.6,94,0,141,,,,,,
2024-05-24 20:51:00,1010.40,52.0,50.9,95,0,74,,,,,,
2024-05-24 21:11:00,1010.40,53.0,51.6,94,0,105,,,,,,
2024-05-24 21:21:00,1010.30,52.0,50.9,95,0,102,,,,,,
2024-05-24 21:41:00,1010.20,53.0,51.6,94,0,90,,,,,,
2024-05-24 21:51:00,1010.00,54.0,52.6,95,0,131,,,,,,
2024-05-24 22:11:00,1010.00,54.0,52.6,95,0,90,,,,,,
2024-05-24 22:21:00,1009.90,53.0,51.9,96,0,54,,,,,,
2024-05-24 22:41:00,1009.80,53.0,51.9,96,0,90,,,,,,
2024-05-24 22:51:00,1009.70,53.0,51.9,96,0,113,,,,,,
2024-05-24 23:11:00,1009.70,52.0,50.9,95,0,23,,,,,,
2024-05-24 23:21:00,1009.50,52.0,50.9,95,0,90,,,,,,
2024-05-24 23:41:00,1009.50,53.0,51.9,96,0,45,,,,,,
2024-05-24 23:51:00,1009.50,53.0,51.9,96,0,113,,,,,,
2024-05-25 00:11:00,1009.30,52.0,50.9,95,0,90,,,,,,
2024-05-25 00:21:00,1009.30,52.0,50.9,95,0,113,,,,,,
2024-05-25 00:41:00,1009.00,53.0,51.9,95,0,0,1009.14,52.8,50.2,90,,230
2024-05-25 00:51:00,1009.00,53.0,51.9,95,0,0,1009.12,52.8,50.2,90,,231
2024-05-25 01:11:00,1009.00,52.0,50.9,95,0,113,,,,,,
2024-05-25 01:21:00,1008.80,53.0,51.9,96,0,91,,,,,,
2024-05-25 01:41:00,1008.50,52.0,50.9,95,0,0,1008.59,52.8,49.9,89,,230
2024-05-25 01:51:00,1008.50,52.0,50.9,95,0,0,1008.59,52.8,49.9,89,,231
2024-05-25 02:11:00,1008.50,51.0,49.9,96,0,44,,,,,,
2024-05-25 02:21:00,1008.50,51.0,49.9,96,0,68,,,,,,
2024-05-25 02:41:00,1008.50,51.0,49.9,95,0,0,1008.59,52.2,49.1,89,,229
2024-05-25 02:51:00,1008.50,51.0,49.9,95,0,0,1008.59,52.2,49.1,89,,231
2024-05-25 03:11:00,1008.50,51.0,49.9,96,0,293,,,,,,
2024-05-25 03:21:00,1008.50,51.0,49.9,96,0,360,,,,,,
2024-05-25 03:41:00,1008.50,51.0,49.9,95,0,0,1008.56,51.9,48.5,88,,230
2024-05-25 03:51:00,1008.50,50.0,48.9,95,0,0,1008.56,51.9,48.5,88,,231
2024-05-25 04:11:00,1008.50,50.0,48.9,95,0,23,,,,,,
2024-05-25 04:21:00,1008.70,50.0,48.9,95,0,360,,,,,,
2024-05-25 04:41:00,1008.70,50.0,48.9,95,0,0,1008.71,51.4,48.3,89,,229
2024-05-25 04:51:00,1008.70,50.0,48.9,95,0,0,1008.70,51.4,48.3,89,,231
2024-05-25 05:11:00,1008.70,50.0,48.9,95,0,360,,,,,,
2024-05-25 05:21:00,1008.70,50.0,48.9,95,0,338,,,,,,
2024-05-25 05:41:00,1008.50,50.0,48.9,95,0,0,1008.55,51.4,48.5,89,,230
2024-05-25 05:51:00,1008.50,50.0,48.9,95,0,0,1008.56,51.4,48.5,89,,231
2024-05-25 06:11:00,1008.50,50.0,48.9,95,0,18,,,,,,
2024-05-25 06:21:00,1008.50,50.0,48.9,95,0,315,,,,,,
2024-05-25 06:41:00,1008.50,50.0,48.9,95,0,0,1008.40,51.5,48.4,89,,230
2024-05-25 06:51:00,1008.40,50.0,48.9,95,0,0,1008.44,51.5,48.4,89,,231
2024-05-25 07:11:00,1008.30,50.0,48.9,95,0,315,,,,,,
2024-05-25 07:21:00,1008.00,50.0,48.9,95,0,360,,,,,,
2024-05-25 07:41:00,1008.00,50.0,48.9,95,0,0,1008.08,51.6,48.8,90,,230
2024-05-25 07:51:00,1008.00,50.0,48.9,95,0,0,1008.10,51.6,48.8,90,,231
2024-05-25 08:11:00,1008.00,50.0,48.9,95,0,270,,,,,,
2024-05-25 08:21:00,1008.20,50.0,48.9,95,0,23,,,,,,
2024-05-25 08:41:00,1008.00,50.0,48.9,95,0,0,1008.10,50.9,48.6,91,,230
2024-05-25 08:51:00,1008.20,50.0,48.9,95,0,0,1008.10,50.9,48.6,91,,231
2024-05-25 09:11:00,1008.00,50.0,48.9,95,0,45,,,,,,
2024-05-25 09:21:00,1007.90,50.0,48.9,95,0,293,,,,,,
2024-05-25 09:41:00,1007.80,50.0,48.9,95,0,0,1007.85,50.8,48.5,92,,230
2024-05-25 09:51:00,1007.90,50.0,48.9,95,0,0,1007.87,50.8,49.0,93,,231
2024-05-25 10:11:00,1007.90,50.0,48.9,95,0,270,,,,,,
2024-05-25 10:21:00,1007.90,50.0,48.9,95,0,203,,,,,,
2024-05-25 10:41:00,1007.50,50.0,48.9,95,0,0,1007.62,50.8,48.3,91,,230
2024-05-25 10:51:00,1007.50,50.0,48.9,95,0,0,1007.65,50.8,49.0,93,,231
2024-05-25 11:11:00,1007.50,50.0,48.9,95,0,203,,,,,,
2024-05-25 11:21:00,1007.70,50.0,48.9,95,0,203,,,,,,
2024-05-25 11:41:00,1007.50,50.0,48.9,95,0,0,1007.49,50.1,47.4,90,,230
2024-05-25 11:51:00,1007.50,49.0,47.9,95,0,227,1007.48,50.1,47.4,90,,213
2024-05-25 12:11:00,1007.50,49.0,47.9,96,0,221,,,,,,
2024-05-25 12:21:00,1007.70,49.0,47.9,96,0,209,,,,,,
2024-05-25 12:41:00,1007.70,49.0,47.9,95,1,236,1008.00,49.5,46.7,89,,211
2024-05-25 12:51:00,1007.80,49.0,47.6,94,1,249,1007.99,49.5,46.7,89,,213
2024-05-25 13:11:00,1007.80,49.0,47.9,96,1,220,,,,,,
2024-05-25 13:21:00,1007.90,49.0,47.9,96,1,224,,,,,,
2024-05-25 13:41:00,1008.00,49.0,47.9,96,3,225,,,,,,
2024-05-25 13:51:00,1008.20,49.0,47.9,96,1,208,,,,,,
2024-05-25 14:11:00,1008.30,49.0,47.6,94,1,219,,,,,,
2024-05-25 14:21:00,1008.40,49.0,47.6,94,0,203,,,,,,
2024-05-25 14:41:00,1008.50,50.0,48.1,93,0,203,,,,,,
2024-05-25 14:51:00,1008.70,50.0,48.1,93,0,225,,,,,,
2024-05-25 15:11:00,1008.70,50.0,47.5,91,0,243,,,,,,
2024-05-25 15:21:00,1009.00,50.0,47.5,91,0,230,,,,,,
2024-05-25 15:41:00,1009.30,51.0,47.9,88,1,204,,,,,,
2024-05-25 15:51:00,1009.30,52.0,48.2,86,0,210,,,,,,
2024-05-25 16:11:00,1009.50,50.0,47.2,89,1,192,,,,,,
2024-05-25 16:21:00,1009.70,51.0,48.2,89,0,204,,,,,,
2024-05-25 16:41:00,1009.90,51.0,46.6,84,1,227,,,,,,
2024-05-25 16:51:00,1010.00,52.0,47.0,83,0,226,,,,,,
2024-05-25 17:11:00,1010.20,52.0,47.0,83,2,193,,,,,,
2024-05-25 17:21:00,1010.40,51.0,47.9,88,0,212,,,,,,
2024-05-25 17:41:00,1010.70,51.0,47.9,88,0,209,,,,,,
2024-05-25 17:51:00,1010.90,51.0,46.6,84,0,179,,,,,,
2024-05-25 18:11:00,1011.00,52.0,46.4,80,0,217,,,,,,
2024-05-25 18:21:00,1011.00,53.0,46.7,78,1,186,,,,,,
2024-05-25 18:41:00,1011.40,54.0,45.9,73,1,201,,,,,,
2024-05-25 18:51:00,1011.50,55.0,46.1,71,0,209,,,,,,
2024-05-25 19:11:00,1011.50,57.0,46.9,69,0,163,,,,,,
2024-05-25 19:21:00,1011.70,57.0,46.5,67,0,189,,,,,,
2024-05-25 19:41:00,1011.80,58.0,46.3,64,0,215,,,,,,
2024-05-25 19:51:00,1011.80,61.0,47.9,61,0,203,,,,,,
2024-05-25 20:11:00,1012.00,61.0,47.5,60,0,327,,,,,,
2024-05-25 20:21:00,1012.00,60.0,46.5,61,0,193,,,,,,
2024-05-25 20:41:00,1012.20,60.0,45.2,58,0,190,,,,,,
2024-05-25 20:51:00,1012.30,60.0,46.5,61,0,202,,,,,,
2024-05-25 21:11:00,1012.50,61.0,45.6,56,0,201,,,,,,
2024-05-25 21:21:00,1012.70,62.0,47.0,58,0,173,,,,,,
2024-05-25 21:41:00,1012.80,60.0,48.2,65,0,270,,,,,,
2024-05-25 21:51:00,1012.80,58.0,45.9,63,0,334,,,,,,
2024-05-25 22:11:00,1012.90,64.0,46.0,52,0,7,,,,,,
2024-05-25 22:21:00,1013.00,68.0,49.7,52,0,260,,,,,,
2024-05-25 22:41:00,1013.00,62.0,48.0,59,0,284,,,,,,
2024-05-25 22:51:00,1012.90,62.0,47.0,58,0,302,,,,,,
2024-05-25 23:11:00,1013.00,63.0,47.0,55,0,294,,,,,,
2024-05-25 23:21:00,1013.00,63.0,48.0,57,0,316,,,,,,
2024-05-25 23:41:00,1013.00,60.0,46.1,59,0,317,,,,,,
2024-05-25 23:51:00,1013.00,64.0,47.5,54,0,11,,,,,,
2024-05-26 00:11:00,1013.00,62.0,46.1,55,0,150,,,,,,
2024-05-26 00:21:00,1013.00,64.0,47.5,54,0,243,,,,,,
2024-05-26 00:41:00,1013.50,65.0,47.5,53,0,0,1013.68,58.7,44.4,58,,230
2024-05-26 00:51:00,1013.50,63.0,47.6,57,0,219,1013.68,58.4,44.4,59,,213
2024-05-26 01:11:00,1013.50,60.0,45.2,58,0,254,,,,,,
2024-05-26 01:21:00,1013.50,61.0,45.6,56,0,163,,,,,,
2024-05-26 01:41:00,1013.80,61.0,46.7,59,0,0,1013.81,57.5,44.2,61,,230
2024-05-26 01:51:00,1013.70,61.0,46.7,59,0,0,1013.80,57.5,44.2,61,,231
2024-05-26 02:11:00,1013.80,59.0,46.0,62,0,180,,,,,,
2024-05-26 02:21:00,1013.80,59.0,45.1,59,0,203,,,,,,
2024-05-26 02:41:00,1013.90,59.0,45.3,60,0,142,1014.30,56.2,40.5,55,,211
2024-05-26 02:51:00,1014.00,58.0,44.3,60,0,169,1014.29,56.2,40.5,55,,213
2024-05-26 03:11:00,1014.00,57.0,44.1,62,0,146,,,,,,
2024-05-26 03:21:00,1014.20,57.0,44.5,63,0,161,,,,,,
2024-05-26 03:41:00,1014.20,56.0,43.7,63,0,0,1014.69,54.8,44.6,68,,230
2024-05-26 03:51:00,1014.40,56.0,44.1,64,0,0,1014.69,54.8,44.6,68,,231
2024-05-26 04:11:00,1014.50,55.0,43.9,65,0,90,,,,,,
2024-05-26 04:21:00,1014.50,55.0,44.2,66,0,90,,,,,,
2024-05-26 04:41:00,1014.90,55.0,45.1,69,0,0,1015.02,53.0,44.4,72,,230
2024-05-26 04:51:00,1015.00,54.0,44.9,71,0,0,1015.01,53.0,44.4,72,,231
2024-05-26 05:11:00,1015.00,53.0,46.0,76,0,45,,,,,,
2024-05-26 05:21:00,1015.20,53.0,46.7,78,0,113,,,,,,
2024-05-26 05:41:00,1015.40,53.0,47.0,80,0,0,1015.43,51.4,44.3,76,,230
2024-05-26 05:51:00,1015.50,53.0,47.4,81,0,0,1015.39,51.4,44.3,76,,231
2024-05-26 06:11:00,1015.40,52.0,46.4,80,0,23,,,,,,
2024-05-26 06:21:00,1015.40,52.0,46.4,80,0,45,,,,,,
2024-05-26 06:41:00,1015.50,52.0,46.7,82,0,0,1015.61,50.5,44.1,78,,230
2024-05-26 06:51:00,1015.70,52.0,47.0,83,0,0,1015.61,50.5,44.1,78,,231
2024-05-26 07:11:00,1015.70,51.0,46.3,84,0,45,,,,,,
2024-05-26 07:21:00,1015.80,51.0,46.3,84,0,61,,,,,,
2024-05-26 07:41:00,1015.70,51.0,46.3,84,0,0,1015.75,50.3,44.0,78,,230
2024-05-26 07:51:00,1015.70,51.0,46.3,84,0,0,1015.72,50.3,44.0,78,,231
2024-05-26 08:11:00,1015.50,51.0,46.3,84,0,32,,,,,,
2024-05-26 08:21:00,1015.70,50.0,45.4,84,0,46,,,,,,
2024-05-26 08:41:00,1015.90,50.0,45.4,83,0,0,1015.90,50.2,39.5,66,,230
2024-05-26 08:51:00,1015.90,50.0,45.4,83,0,0,1015.88,50.2,39.9,67,,231
2024-05-26 09:11:00,1015.90,50.0,45.0,82,0,90,,,,,,
2024-05-26 09:21:00,1016.20,50.0,45.0,82,0,56,,,,,,
2024-05-26 09:41:00,1016.30,50.0,45.0,82,0,0,1016.24,50.1,39.5,66,,229
2024-05-26 09:51:00,1016.30,50.0,45.0,82,0,0,1016.27,50.1,39.6,67,,231
2024-05-26 10:11:00,1016.30,50.0,45.0,82,0,45,,,,,,
2024-05-26 10:21:00,1016.30,50.0,45.0,82,0,360,,,,,,
2024-05-26 10:41:00,1016.50,50.0,45.4,83,0,0,1016.62,50.1,39.4,66,,230
2024-05-26 10:51:00,1016.80,50.0,45.4,83,0,0,1016.60,50.1,38.7,64,,231
2024-05-26 11:11:00,1016.90,49.0,45.9,88,0,360,,,,,,
2024-05-26 11:21:00,1016.90,49.0,46.8,92,0,113,,,,,,
2024-05-26 11:41:00,1017.00,48.0,46.9,95,0,0,1016.98,48.9,44.6,85,,230
2024-05-26 11:51:00,1017.00,48.0,46.9,95,0,0,1017.00,48.9,44.6,85,,231
2024-05-26 12:11:00,1017.00,48.0,46.9,95,0,293,,,,,,
2024-05-26 12:21:00,1017.00,48.0,46.9,95,0,23,,,,,,
2024-05-26 12:41:00,1017.00,48.0,46.9,95,0,0,1016.97,49.0,45.7,88,,230
2024-05-26 12:51:00,1017.00,48.0,46.9,95,0,0,1016.97,49.0,45.7,88,,231
2024-05-26 13:11:00,1017.20,48.0,46.9,95,0,68,,,,,,
2024-05-26 13:21:00,1017.00,48.0,46.9,95,0,177,,,,,,
2024-05-26 13:41:00,1017.00,48.0,46.9,95,0,90,,,,,,
2024-05-26 13:51:00,1017.00,48.0,46.9,95,0,126,,,,,,
2024-05-26 14:11:00,1017.20,48.0,46.9,95,0,124,,,,,,
2024-05-26 14:21:00,1017.20,48.0,46.9,95,0,113,,,,,,
2024-05-26 14:41:00,1017.50,48.0,46.9,95,0,90,,,,,,
2024-05-26 14:51:00,1017.50,48.0,46.9,95,0,68,,,,,,
2024-05-26 15:11:00,1017.40,49.0,47.9,96,0,23,,,,,,
2024-05-26 15:21:00,1017.40,49.0,47.9,96,0,45,,,,,,
2024-05-26 15:41:00,1017.50,49.0,47.9,96,0,9,,,,,,
2024-05-26 15:51:00,1017.70,49.0,47.9,96,0,90,,,,,,
2024-05-26 16:11:00,1017.80,49.0,47.9,96,0,45,,,,,,
2024-05-26 16:21:00,1017.80,49.0,47.9,96,0,1,,,,,,
2024-05-26 16:41:00,1018.00,49.0,47.9,96,0,338,,,,,,
2024-05-26 16:51:00,1018.00,48.0,46.9,95,0,320,,,,,,
2024-05-26 17:11:00,1018.00,49.0,47.9,96,0,352,,,,,,
2024-05-26 17:21:00,1018.00,49.0,47.9,96,0,360,,,,,,
2024-05-26 17:41:00,1018.30,49.0,47.9,96,0,203,,,,,,
2024-05-26 17:51:00,1018.30,50.0,48.9,95,0,270,,,,,,
2024-05-26 18:11:00,1018.20,49.0,47.9,96,0,292,,,,,,
2024-05-26 18:21:00,1018.20,50.0,48.9,95,0,337,,,,,,
2024-05-26 18:41:00,1018.50,51.0,49.9,96,0,139,,,,,,
2024-05-26 18:51:00,1018.50,51.0,49.9,96,0,97,,,,,,
2024-05-26 19:11:00,1018.50,51.0,49.9,96,0,135,,,,,,
2024-05-26 19:21:00,1018.50,52.0,50.9,95,0,131,,,,,,
2024-05-26 19:41:00,1018.70,52.0,50.9,95,0,113,,,,,,
2024-05-26 19:51:00,1018.80,52.0,50.9,95,0,121,,,,,,
2024-05-26 20:11:00,1018.70,52.0,50.9,95,0,90,,,,,,
2024-05-26 20:21:00,1018.90,52.0,50.9,95,0,45,,,,,,
2024-05-26 20:41:00,1018.80,52.0,50.9,95,0,135,,,,,,
2024-05-26 20:51:00,1018.90,52.0,50.9,95,0,100,,,,,,
2024-05-26 21:11:00,1018.90,52.0,50.9,95,0,126,,,,,,
2024-05-26 21:21:00,1018.90,52.0,50.9,95,0,107,,,,,,
2024-05-26 21:41:00,1019.00,53.0,51.9,96,2,99,,,,,,
2024-05-26 21:51:00,1018.90,54.0,52.9,95,2,111,,,,,,
2024-05-26 22:11:00,1018.90,54.0,52.6,95,0,84,,,,,,
2024-05-26 22:21:00,1019.00,54.0,52.3,93,2,113,,,,,,
2024-05-26 22:41:00,1019.00,54.0,52.6,95,0,71,,,,,,
2024-05-26 22:51:00,1019.20,54.0,52.3,93,0,102,,,,,,
2024-05-26 23:11:00,1019.30,54.0,52.0,92,0,99,,,,,,
2024-05-26 23:21:00,1019.30,54.0,52.3,93,0,113,,,,,,
2024-05-26 23:41:00,1019.30,54.0,52.0,92,0,113,,,,,,
2024-05-26 23:51:00,1019.30,54.0,52.3,93,0,81,,,,,,
2024-05-27 00:11:00,1019.30,54.0,52.9,95,0,90,,,,,,
2024-05-27 00:21:00,1019.30,54.0,52.9,95,0,45,,,,,,
2024-05-27 00:41:00,1019.30,53.0,51.9,95,0,0,1019.45,54.0,50.5,87,,230
2024-05-27 00:51:00,1019.40,53.0,51.9,95,0,28,1019.47,54.0,50.5,87,,213
2024-05-27 01:11:00,1019.30,53.0,51.9,96,0,337,,,,,,
2024-05-27 01:21:00,1019.20,53.0,51.9,96,0,354,,,,,,
2024-05-27 01:41:00,1019.30,53.0,51.9,95,0,0,1019.33,54.2,50.2,86,,230
2024-05-27 01:51:00,1019.20,53.0,51.9,95,0,0,1019.32,54.2,50.2,86,,231
2024-05-27 02:11:00,1019.20,53.0,51.9,96,0,360,,,,,,
2024-05-27 02:21:00,1019.20,53.0,51.9,96,0,23,,,,,,
2024-05-27 02:41:00,1019.00,53.0,51.9,95,0,0,1019.23,53.8,50.2,87,,230
2024-05-27 02:51:00,1019.00,53.0,51.9,95,0,0,1019.23,53.8,50.2,87,,231
2024-05-27 03:11:00,1019.20,53.0,51.9,96,0,338,,,,,,
2024-05-27 03:21:00,1019.00,53.0,51.9,96,0,338,,,,,,
2024-05-27 03:41:00,1019.00,53.0,51.9,95,0,0,1019.06,53.7,50.1,87,,230
2024-05-27 03:51:00,1019.00,53.0,51.9,95,0,0,1019.08,53.7,50.1,87,,231
2024-05-27 04:11:00,1019.20,53.0,51.9,96,0,23,,,,,,
2024-05-27 04:21:00,1019.20,53.0,51.9,96,0,45,,,,,,
2024-05-27 04:41:00,1019.30,53.0,51.9,95,0,0,1019.39,53.1,49.6,87,,230
2024-05-27 04:51:00,1019.50,53.0,51.9,95,0,0,1019.38,53.1,49.6,87,,231
2024-05-27 05:11:00,1019.40,53.0,51.9,96,0,45,,,,,,
2024-05-27 05:21:00,1019.50,53.0,51.9,96,0,23,,,,,,
2024-05-27 05:41:00,1019.20,52.0,50.9,95,0,0,1019.20,53.3,49.6,87,,230
2024-05-27 05:51:00,1019.20,52.0,50.9,95,0,0,1019.20,53.3,49.6,87,,231
2024-05-27 06:11:00,1019.00,52.0,50.9,95,0,352,,,,,,
2024-05-27 06:21:00,1019.20,52.0,50.9,95,0,23,,,,,,
2024-05-27 06:41:00,1019.00,52.0,50.9,95,0,0,1019.34,52.5,49.4,89,,230
2024-05-27 06:51:00,1019.00,52.0,50.9,95,0,0,1019.34,52.5,49.4,89,,231
2024-05-27 07:11:00,1019.00,52.0,50.9,95,0,23,,,,,,
2024-05-27 07:21:00,1019.00,52.0,50.9,95,0,293,,,,,,
2024-05-27 07:41:00,1019.00,52.0,50.9,95,0,0,1019.02,52.3,49.4,89,,230
2024-05-27 07:51:00,1019.00,52.0,50.9,95,0,0,1019.02,52.3,49.4,89,,231
2024-05-27 08:11:00,1019.00,52.0,50.9,95,0,23,,,,,,
2024-05-27 08:21:00,1018.90,52.0,50.9,95,0,23,,,,,,
2024-05-27 08:41:00,1018.80,52.0,50.9,95,0,0,1019.08,52.3,49.6,90,,230
2024-05-27 08:51:00,1018.80,52.0,50.9,95,0,0,1019.08,52.3,50.3,92,,231
2024-05-27 09:11:00,1018.80,52.0,50.9,95,0,90,,,,,,
2024-05-27 09:21:00,1018.70,52.0,50.9,95,0,113,,,,,,
2024-05-27 09:41:00,1018.80,52.0,50.9,95,0,0,1018.97,52.1,49.6,91,,230
2024-05-27 09:51:00,1018.90,52.0,50.9,95,0,0,1018.95,52.1,49.6,91,,231
2024-05-27 10:11:00,1018.80,52.0,50.9,95,0,113,,,,,,
2024-05-27 10:21:00,1018.90,52.0,50.9,95,0,360,,,,,,
2024-05-27 10:41:00,1018.50,52.0,50.9,95,0,0,1018.72,52.0,49.2,90,,230
2024-05-27 10:51:00,1018.80,52.0,50.9,95,0,0,1018.73,52.0,49.2,90,,231
2024-05-27 11:11:00,1018.50,52.0,50.9,95,0,23,,,,,,
2024-05-27 11:21:00,1018.80,52.0,50.9,95,0,23,,,,,,
2024-05-27 11:41:00,1018.80,52.0,50.9,95,0,0,1018.97,51.9,49.2,90,,230
2024-05-27 11:51:00,1018.80,52.0,50.9,95,0,0,1018.99,51.9,49.2,90,,231
2024-05-27 12:11:00,1018.80,52.0,50.9,95,0,45,,,,,,
2024-05-27 12:21:00,1018.80,52.0,50.9,95,0,90,,,,,,
2024-05-27 12:41:00,1018.80,52.0,50.9,95,0,0,1018.83,52.2,48.8,88,,230
2024-05-27 12:51:00,1018.80,52.0,50.9,95,0,0,1018.83,52.2,48.8,88,,231
2024-05-27 13:11:00,1019.00,52.0,50.9,95,0,23,,,,,,
2024-05-27 13:21:00,1019.40,52.0,50.9,95,0,45,,,,,,
2024-05-27 13:41:00,1019.00,53.0,51.9,96,0,23,,,,,,
2024-05-27 13:51:00,1019.00,53.0,51.9,96,0,338,,,,,,
2024-05-27 14:11:00,1019.20,53.0,51.9,96,0,23,,,,,,
2024-05-27 14:21:00,1019.20,54.0,52.9,95,0,45,,,,,,
2024-05-27 14:41:00,1019.00,55.0,53.6,94,0,113,,,,,,
2024-05-27 14:51:00,1019.00,55.0,52.4,90,0,113,,,,,,
2024-05-27 15:11:00,1019.20,55.0,52.4,90,0,23,,,,,,
2024-05-27 15:21:00,1019.30,55.0,52.4,90,0,68,,,,,,
2024-05-27 15:41:00,1019.50,55.0,52.4,90,0,99,,,,,,
2024-05-27 15:51:00,1019.50,55.0,52.4,90,0,23,,,,,,
2024-05-27 16:11:00,1019.80,55.0,52.1,90,0,113,,,,,,
2024-05-27 16:21:00,1019.90,55.0,52.1,90,0,113,,,,,,
2024-05-27 16:41:00,1019.80,55.0,53.0,92,0,78,,,,,,
2024-05-27 16:51:00,1019.80,55.0,53.3,93,0,90,,,,,,
2024-05-27 17:11:00,1020.00,56.0,53.7,92,0,113,,,,,,
2024-05-27 17:21:00,1020.00,56.0,52.5,87,0,90,,,,,,
2024-05-27 17:41:00,1020.40,56.0,52.2,86,0,113,,,,,,
2024-05-27 17:51:00,1020.30,57.0,53.2,87,0,45,,,,,,
2024-05-27 18:11:00,1020.50,57.0,52.9,85,0,90,,,,,,
2024-05-27 18:21:00,1020.50,57.0,52.9,85,0,90,,,,,,
2024-05-27 18:41:00,1020.50,58.0,52.2,80,0,90,,,,,,
2024-05-27 18:51:00,1020.70,59.0,52.5,78,0,90,,,,,,
2024-05-27 19:11:00,1020.70,60.0,53.1,78,0,113,,,,,,
2024-05-27 19:21:00,1020.50,59.0,52.1,78,0,103,,,,,,
2024-05-27 19:41:00,1020.70,60.0,52.8,76,0,113,,,,,,
2024-05-27 19:51:00,1020.70,60.0,52.4,75,0,146,,,,,,
2024-05-27 20:11:00,1020.70,62.0,53.6,73,0,113,,,,,,
2024-05-27 20:21:00,1020.50,63.0,53.4,70,0,119,,,,,,
2024-05-27 20:41:00,1020.50,61.0,51.9,71,0,100,,,,,,
2024-05-27 20:51:00,1020.50,62.0,52.9,71,0,113,,,,,,
2024-05-27 21:11:00,1020.50,64.0,54.0,69,0,113,,,,,,
2024-05-27 21:21:00,1020.50,64.0,53.2,67,0,107,,,,,,
2024-05-27 21:41:00,1020.50,64.0,52.4,66,0,113,,,,,,
2024-05-27 21:51:00,1020.50,63.0,53.1,70,0,109,,,,,,
2024-05-27 22:11:00,1020.50,63.0,53.1,70,0,323,,,,,,
2024-05-27 22:21:00,1020.40,64.0,53.6,69,0,355,,,,,,
2024-05-27 22:41:00,1020.40,64.0,52.8,67,0,225,,,,,,
2024-05-27 22:51:00,1020.30,65.0,54.2,67,0,113,,,,,,
2024-05-27 23:11:00,1020.20,65.0,53.8,67,0,299,,,,,,
2024-05-27 23:21:00,1020.20,65.0,53.4,66,0,12,,,,,,
2024-05-27 23:41:00,1020.00,64.0,53.6,69,0,2,,,,,,
2024-05-27 23:51:00,1020.00,64.0,53.6,69,0,90,,,,,,
2024-05-28 00:11:00,1020.00,63.0,53.1,70,0,312,,,,,,
2024-05-28 00:21:00,1019.90,63.0,53.1,70,0,0,,,,,,
2024-05-28 00:41:00,1019.50,62.0,53.0,72,1,316,1019.91,61.2,48.4,62,,212
2024-05-28 00:51:00,1019.50,62.0,53.0,72,0,0,1019.90,61.2,48.5,62,,231
2024-05-28 01:11:00,1019.50,62.0,53.2,72,0,1,,,,,,
2024-05-28 01:21:00,1019.40,62.0,53.2,72,0,337,,,,,,
2024-05-28 01:41:00,1019.20,62.0,53.4,73,0,0,1019.19,60.3,48.2,64,,230
2024-05-28 01:51:00,1019.00,61.0,52.8,74,0,0,1019.20,60.3,47.2,61,,231
2024-05-28 02:11:00,1019.00,61.0,54.4,79,0,338,,,,,,
2024-05-28 02:21:00,1019.00,60.0,53.5,78,0,23,,,,,,
2024-05-28 02:41:00,1018.90,60.0,54.2,81,0,0,1018.81,58.5,51.5,77,,230
2024-05-28 02:51:00,1018.80,60.0,54.5,82,0,0,1018.79,58.5,51.5,77,,231
2024-05-28 03:11:00,1018.50,59.0,54.2,84,0,39,,,,,,
2024-05-28 03:21:00,1018.70,59.0,54.5,84,0,3,,,,,,
2024-05-28 03:41:00,1018.40,58.0,53.5,85,0,0,1018.62,56.5,50.7,80,,230
2024-05-28 03:51:00,1018.40,58.0,53.5,85,0,0,1018.57,56.5,50.7,80,,231
2024-05-28 04:11:00,1018.30,57.0,52.9,85,0,337,,,,,,
2024-05-28 04:21:00,1018.20,57.0,52.9,85,0,68,,,,,,
2024-05-28 04:41:00,1018.20,56.0,52.5,87,0,0,1018.03,54.7,49.7,83,,230
2024-05-28 04:51:00,1018.00,56.0,52.5,87,0,0,1018.04,54.7,49.7,83,,231
2024-05-28 05:11:00,1018.00,56.0,52.5,87,0,23,,,,,,
2024-05-28 05:21:00,1018.00,56.0,52.2,86,0,281,,,,,,
2024-05-28 05:41:00,1017.50,56.0,51.9,85,0,0,1017.60,54.3,49.6,83,,230
2024-05-28 05:51:00,1017.50,56.0,51.9,85,0,0,1017.60,54.3,49.6,83,,231
2024-05-28 06:11:00,1017.50,55.0,51.5,87,0,28,,,,,,
2024-05-28 06:21:00,1017.40,55.0,51.8,89,0,203,,,,,,
2024-05-28 06:41:00,1017.30,54.0,51.1,89,0,0,1017.51,53.7,49.5,85,,230
2024-05-28 06:51:00,1017.20,54.0,51.1,89,0,0,1017.50,53.7,49.5,85,,231
2024-05-28 07:11:00,1017.20,54.0,51.1,89,0,45,,,,,,
2024-05-28 07:21:00,1017.00,54.0,51.1,89,0,330,,,,,,
2024-05-28 07:41:00,1017.00,54.0,51.1,89,0,0,1016.81,53.4,48.8,84,,230
2024-05-28 07:51:00,1016.80,54.0,51.1,89,0,0,1016.79,53.4,48.8,84,,231
2024-05-28 08:11:00,1016.70,54.0,51.1,89,0,360,,,,,,
2024-05-28 08:21:00,1016.50,54.0,51.1,89,0,23,,,,,,
2024-05-28 08:41:00,1016.50,53.0,50.1,89,0,0,1016.33,53.8,48.9,83,,230
2024-05-28 08:51:00,1016.50,53.0,50.4,90,0,0,1016.33,53.8,49.2,84,,231
2024-05-28 09:11:00,1016.40,53.0,50.4,90,0,23,,,,,,
2024-05-28 09:21:00,1016.20,53.0,50.4,90,0,45,,,,,,
2024-05-28 09:41:00,1016.00,53.0,50.7,91,0,0,1015.99,53.2,48.8,84,,230
2024-05-28 09:51:00,1016.00,53.0,50.7,91,0,0,1016.00,53.2,48.9,85,,231
2024-05-28 10:11:00,1016.00,53.0,50.7,92,0,293,,,,,,
2024-05-28 10:21:00,1015.90,53.0,50.7,92,0,23,,,,,,
2024-05-28 10:41:00,1015.90,53.0,50.4,90,0,0,1015.60,53.6,49.1,84,,232
2024-05-28 10:51:00,1015.90,53.0,50.4,90,0,0,1015.98,53.6,49.1,84,,231
2024-05-28 11:11:00,1015.90,53.0,50.4,90,0,315,,,,,,
2024-05-28 11:21:00,1015.70,53.0,50.7,92,0,315,,,,,,
2024-05-28 11:41:00,1015.50,53.0,51.6,94,0,0,1015.61,53.3,49.5,86,,230
2024-05-28 11:51:00,1015.50,53.0,51.9,95,0,0,1015.61,53.3,49.5,86,,231
2024-05-28 12:11:00,1015.70,52.0,50.9,95,0,338,,,,,,
2024-05-28 12:21:00,1015.50,52.0,50.9,95,0,90,,,,,,
2024-05-28 12:41:00,1015.50,52.0,50.9,95,0,0,1015.57,52.6,49.7,89,,230
2024-05-28 12:51:00,1015.50,52.0,50.9,95,0,0,1015.55,52.6,49.7,89,,231
2024-05-28 13:11:00,1015.70,52.0,50.9,95,0,292,,,,,,
2024-05-28 13:21:00,1015.80,52.0,50.9,95,0,270,,,,,,
2024-05-28 13:41:00,1015.90,52.0,50.9,95,0,23,,,,,,
2024-05-28 13:51:00,1016.00,52.0,50.9,95,0,158,,,,,,
2024-05-28 14:11:00,1015.90,52.0,50.9,95,0,270,,,,,,
2024-05-28 14:21:00,1016.00,52.0,50.9,95,0,203,,,,,,
2024-05-28 14:41:00,1016.20,52.0,50.9,95,0,270,,,,,,
2024-05-28 14:51:00,1016.00,52.0,50.9,95,0,302,,,,,,
2024-05-28 15:11:00,1016.30,52.0,50.9,95,0,315,,,,,,
2024-05-28 15:21:00,1016.30,52.0,50.9,95,0,45,,,,,,
2024-05-28 15:41:00,1016.30,53.0,51.9,96,0,293,,,,,,
2024-05-28 15:51:00,1016.40,53.0,51.9,96,0,113,,,,,,
2024-05-28 16:11:00,1016.30,53.0,51.9,96,0,23,,,,,,
2024-05-28 16:21:00,1016.30,53.0,51.9,96,0,338,,,,,,
2024-05-28 16:41:00,1016.40,53.0,51.9,96,0,90,,,,,,
2024-05-28 16:51:00,1016.50,54.0,52.9,95,0,270,,,,,,
2024-05-28 17:11:00,1016.40,53.0,51.9,96,0,113,,,,,,
2024-05-28 17:21:00,1016.40,55.0,53.9,96,0,45,,,,,,
2024-05-28 17:41:00,1016.40,55.0,53.9,96,0,113,,,,,,
2024-05-28 17:51:00,1016.40,55.0,53.9,96,0,113,,,,,,
2024-05-28 18:11:00,1016.50,55.0,53.9,96,0,90,,,,,,
2024-05-28 18:21:00,1016.50,54.0,52.9,95,0,115,,,,,,
2024-05-28 18:41:00,1016.50,55.0,53.9,96,0,156,,,,,,
2024-05-28 18:51:00,1016.80,55.0,53.9,96,0,157,,,,,,
2024-05-28 19:11:00,1016.80,54.0,52.9,95,0,111,,,,,,
2024-05-28 19:21:00,1016.90,54.0,52.9,95,0,123,,,,,,
2024-05-28 19:41:00,1017.00,54.0,52.9,95,0,129,,,,,,
2024-05-28 19:51:00,1017.00,54.0,52.9,95,0,123,,,,,,
2024-05-28 20:11:00,1017.20,54.0,52.9,95,0,157,,,,,,
2024-05-28 20:21:00,1017.30,53.0,51.9,96,0,202,,,,,,
2024-05-28 20:41:00,1017.30,53.0,51.9,96,0,90,,,,,,
2024-05-28 20:51:00,1017.40,53.0,51.9,96,0,104,,,,,,
2024-05-28 21:11:00,1017.40,55.0,53.9,96,0,130,,,,,,
2024-05-28 21:21:00,1017.40,55.0,53.3,93,0,141,,,,,,
2024-05-28 21:41:00,1017.50,57.0,53.5,88,0,171,,,,,,
2024-05-28 21:51:00,1017.50,59.0,54.2,84,1,163,,,,,,
2024-05-28 22:11:00,1017.50,57.0,53.5,88,0,126,,,,,,
2024-05-28 22:21:00,1017.50,56.0,53.4,91,0,103,,,,,,
2024-05-28 22:45:00,1017.50,58.0,54.1,86,6,121,,,,,,
2024-05-28 23:44:00,1017.50,59.0,52.8,80,1,108,,,,,,
2024-05-29 00:15:00,1017.50,62.0,48.4,60,1,189,,,,,,
2024-05-29 00:31:00,1017.90,63.0,47.5,56,3,201,,,,,,
2024-05-29 00:41:00,1017.80,61.0,46.2,58,1,250,1017.79,58.3,47.8,68,,212
2024-05-29 00:51:00,1017.80,61.0,47.1,60,0,175,1017.79,58.3,47.8,68,,213
2024-05-29 01:30:00,1017.70,60.0,47.4,62,0,209,,,,,,
2024-05-29 01:41:00,1017.90,60.0,47.1,62,4,157,1017.97,57.6,48.1,70,,212
2024-05-29 01:51:00,1018.00,59.0,45.7,61,4,180,1018.36,57.6,48.1,70,,213
2024-05-29 02:17:00,1018.00,58.0,45.0,61,0,179,,,,,,
2024-05-29 02:32:00,1018.30,58.0,45.9,63,0,138,,,,,,
2024-05-29 02:41:00,1018.50,58.0,45.6,63,1,174,1018.53,56.4,46.8,69,,212
2024-05-29 02:51:00,1018.50,57.0,46.3,67,2,187,1018.50,56.4,46.8,69,,213
2024-05-29 03:12:00,1018.50,57.0,45.8,65,0,225,,,,,,
2024-05-29 03:30:00,1018.80,57.0,45.8,65,0,248,,,,,,
2024-05-29 03:41:00,1018.90,56.0,45.3,67,0,0,1018.83,54.5,45.2,70,,231
2024-05-29 03:51:00,1019.00,56.0,46.1,69,0,0,1019.19,54.5,45.2,70,,231
2024-05-29 04:11:00,1019.00,55.0,45.8,70,0,135,,,,,,
2024-05-29 04:21:00,1019.20,55.0,46.1,71,0,203,,,,,,
2024-05-29 04:41:00,1019.50,55.0,45.5,70,0,0,1019.33,52.8,44.0,71,,229
2024-05-29 04:51:00,1019.50,54.0,44.9,71,0,0,1019.68,52.8,44.0,71,,231
2024-05-29 05:11:00,1019.50,54.0,44.1,68,0,203,,,,,,
2024-05-29 05:21:00,1019.80,54.0,44.4,70,0,202,,,,,,
2024-05-29 05:41:00,1019.70,53.0,44.7,73,0,0,1019.69,51.9,43.5,72,,230
2024-05-29 05:51:00,1019.90,53.0,45.0,74,0,0,1019.70,51.9,43.5,72,,231
2024-05-29 06:11:00,1019.90,52.0,45.0,77,0,203,,,,,,
2024-05-29 06:21:00,1020.00,52.0,45.4,77,0,270,,,,,,
2024-05-29 06:41:00,1020.30,50.0,47.7,91,0,0,1020.22,50.4,43.1,76,,230
2024-05-29 06:51:00,1020.40,50.0,48.0,92,0,0,1020.24,50.4,43.1,76,,231
2024-05-29 07:11:00,1020.40,49.0,47.4,94,0,113,,,,,,
2024-05-29 07:21:00,1020.40,49.0,47.6,94,0,338,,,,,,
2024-05-29 07:41:00,1020.50,48.0,46.9,95,0,0,1020.80,48.9,42.9,79,,230
2024-05-29 07:51:00,1020.50,48.0,46.9,95,0,0,1020.80,48.9,42.9,79,,231
2024-05-29 08:11:00,1020.70,47.0,45.9,96,0,45,,,,,,
2024-05-29 08:21:00,1021.00,47.0,45.9,96,0,360,,,,,,
2024-05-29 08:41:00,1021.00,47.0,45.9,95,0,0,1020.98,47.5,42.9,83,,230
2024-05-29 08:51:00,1021.00,47.0,45.9,95,0,0,1020.96,47.5,42.9,83,,231
2024-05-29 09:11:00,1021.20,47.0,45.9,96,0,203,,,,,,
2024-05-29 09:21:00,1021.00,47.0,45.9,96,0,315,,,,,,
2024-05-29 09:41:00,1021.20,46.0,44.9,95,0,0,1021.09,46.6,42.2,84,,230
2024-05-29 09:51:00,1021.40,46.0,44.9,95,0,0,1021.13,46.6,42.2,84,,231
2024-05-29 10:11:00,1021.30,46.0,44.9,95,0,338,,,,,,
2024-05-29 10:21:00,1021.40,46.0,44.9,95,0,45,,,,,,
2024-05-29 10:41:00,1021.70,46.0,44.9,95,0,0,1021.31,45.5,41.9,87,,230
2024-05-29 10:51:00,1021.80,46.0,44.9,95,0,0,1021.65,45.5,41.9,87,,231
2024-05-29 11:11:00,1021.90,46.0,44.9,95,0,23,,,,,,
2024-05-29 11:21:00,1021.80,46.0,44.9,95,0,90,,,,,,
2024-05-29 11:41:00,1022.00,46.0,44.9,95,0,0,1021.80,46.0,43.1,89,,230
2024-05-29 11:51:00,1022.00,46.0,44.9,95,0,0,1021.82,46.0,43.1,89,,231
2024-05-29 12:11:00,1022.00,46.0,44.9,95,0,315,,,,,,
2024-05-29 12:21:00,1022.00,46.0,44.9,95,0,203,,,,,,
2024-05-29 12:41:00,1022.30,47.0,45.9,95,0,0,1022.07,47.3,43.3,85,,230
2024-05-29 12:51:00,1022.30,47.0,45.9,95,0,0,1022.04,47.3,43.3,85,,231
2024-05-29 13:11:00,1022.40,47.0,45.9,96,0,113,,,,,,
2024-05-29 13:21:00,1022.40,48.0,46.9,95,0,270,,,,,,
2024-05-29 13:41:00,1022.50,48.0,46.9,95,0,23,,,,,,
2024-05-29 13:51:00,1022.50,48.0,46.9,95,0,90,,,,,,
2024-05-29 14:11:00,1022.50,48.0,46.9,95,0,113,,,,,,
2024-05-29 14:21:00,1022.50,48.0,46.9,95,0,270,,,,,,
2024-05-29 14:41:00,1022.70,48.0,46.9,95,0,360,,,,,,
2024-05-29 14:51:00,1022.80,48.0,46.9,95,0,68,,,,,,
2024-05-29 15:11:00,1022.80,48.0,46.9,95,0,45,,,,,,
2024-05-29 15:21:00,1023.00,48.0,46.9,95,0,270,,,,,,
2024-05-29 15:41:00,1023.00,49.0,47.9,96,0,45,,,,,,
2024-05-29 15:51:00,1023.20,50.0,48.9,95,0,16,,,,,,
2024-05-29 16:11:00,1023.20,50.0,48.9,95,0,338,,,,,,
2024-05-29 16:21:00,1023.20,49.0,47.9,96,0,315,,,,,,
2024-05-29 16:41:00,1023.40,51.0,49.3,93,0,338,,,,,,
2024-05-29 16:51:00,1023.30,52.0,50.0,93,0,328,,,,,,
2024-05-29 17:11:00,1023.30,55.0,50.6,84,0,337,,,,,,
2024-05-29 17:21:00,1023.30,55.0,48.9,79,0,18,,,,,,
2024-05-29 17:41:00,1023.50,56.0,49.2,78,0,293,,,,,,
2024-05-29 17:51:00,1023.40,55.0,48.3,78,0,297,,,,,,
2024-05-29 18:11:00,1023.50,58.0,49.4,72,0,45,,,,,,
2024-05-29 18:21:00,1023.50,60.0,50.2,69,0,270,,,,,,
2024-05-29 18:41:00,1023.40,59.0,49.6,71,0,315,,,,,,
2024-05-29 18:51:00,1023.50,56.0,47.8,74,0,327,,,,,,
2024-05-29 19:11:00,1023.50,58.0,48.6,71,0,296,,,,,,
2024-05-29 19:21:00,1023.80,57.0,46.5,67,0,360,,,,,,
2024-05-29 19:41:00,1023.80,62.0,49.7,64,0,302,,,,,,
2024-05-29 19:51:00,1023.90,63.0,48.4,58,0,215,,,,,,
2024-05-29 20:11:00,1024.00,62.0,46.1,55,2,242,,,,,,
2024-05-29 20:21:00,1023.90,62.0,47.0,58,1,242,,,,,,
2024-05-29 20:41:00,1024.10,61.0,46.1,57,2,250,,,,,,
2024-05-29 20:51:00,1024.00,62.0,46.1,55,1,224,,,,,,
2024-05-29 21:11:00,1024.20,61.0,45.2,56,5,227,,,,,,
2024-05-29 21:21:00,1024.20,61.0,45.2,56,3,228,,,,,,
2024-05-29 21:41:00,1024.20,61.0,45.2,56,3,218,,,,,,
2024-05-29 21:51:00,1024.20,62.0,46.1,55,2,221,,,,,,
2024-05-29 22:11:00,1024.20,62.0,46.6,57,2,226,,,,,,
2024-05-29 22:21:00,1024.30,64.0,48.9,57,1,239,,,,,,
2024-05-29 22:41:00,1024.40,61.0,45.6,56,4,248,,,,,,
2024-05-29 22:51:00,1024.30,62.0,47.0,58,2,248,,,,,,
2024-05-29 23:11:00,1024.30,62.0,47.5,58,3,245,,,,,,
2024-05-29 23:21:00,1024.40,62.0,47.5,58,2,217,,,,,,
2024-05-29 23:41:00,1024.40,62.0,46.6,57,2,244,,,,,,
2024-05-29 23:51:00,1024.40,62.0,46.6,57,4,243,,,,,,
2024-05-30 00:11:00,1024.40,60.0,45.2,58,7,243,,,,,,
2024-05-30 00:21:00,1024.50,60.0,45.2,58,6,240,,,,,,
2024-05-30 00:41:00,1024.50,62.0,48.1,60,2,239,1024.70,58.9,45.7,61,,212
2024-05-30 00:51:00,1024.60,61.0,47.1,60,1,246,1024.69,58.9,45.7,61,,213
2024-05-30 01:11:00,1024.50,61.0,47.5,60,2,204,,,,,,
2024-05-30 01:21:00,1024.60,61.0,47.5,60,1,249,,,,,,
2024-05-30 01:41:00,1024.70,61.0,47.1,60,2,211,1024.83,57.9,44.3,60,,211
2024-05-30 01:51:00,1024.80,60.0,46.2,60,1,241,1024.83,57.9,44.3,60,,213
2024-05-30 02:11:00,1024.70,59.0,46.4,62,0,199,,,,,,
2024-05-30 02:21:00,1024.90,59.0,46.4,62,0,177,,,,,,
2024-05-30 02:41:00,1025.10,57.0,45.5,65,0,0,1025.16,56.1,45.0,66,,230
2024-05-30 02:51:00,1025.00,58.0,46.8,66,0,0,1025.19,56.1,45.0,66,,231
2024-05-30 03:11:00,1025.10,57.0,45.8,65,0,270,,,,,,
2024-05-30 03:21:00,1025.20,56.0,46.4,69,0,270,,,,,,
2024-05-30 03:41:00,1025.30,56.0,46.9,71,0,0,1025.51,54.4,44.4,68,,230
2024-05-30 03:51:00,1025.40,55.0,46.6,73,0,0,1025.51,54.4,43.9,67,,231
2024-05-30 04:11:00,1025.40,55.0,48.3,78,0,225,,,,,,
2024-05-30 04:21:00,1025.40,55.0,48.3,78,0,68,,,,,,
2024-05-30 04:41:00,1025.80,54.0,48.0,80,0,0,1025.74,52.4,42.2,68,,230
2024-05-30 04:51:00,1025.80,54.0,48.3,81,0,0,1025.74,52.4,41.9,67,,231
2024-05-30 05:11:00,1026.00,54.0,48.3,80,0,270,,,,,,
2024-05-30 05:21:00,1026.10,54.0,48.3,80,0,180,,,,,,
2024-05-30 05:41:00,1026.10,53.0,48.0,83,0,0,1026.03,51.7,45.7,79,,229
2024-05-30 05:51:00,1026.20,53.0,48.0,83,0,0,1026.05,51.7,45.7,79,,231
2024-05-30 06:11:00,1026.10,52.0,47.6,84,0,315,,,,,,
2024-05-30 06:21:00,1026.20,52.0,48.2,86,0,360,,,,,,
2024-05-30 06:41:00,1026.30,52.0,48.5,87,0,0,1026.55,50.5,44.9,81,,230
2024-05-30 06:51:00,1026.40,52.0,48.5,87,0,0,1026.58,50.5,44.9,81,,231
2024-05-30 07:11:00,1026.50,51.0,48.2,89,0,23,,,,,,
2024-05-30 07:21:00,1026.60,50.0,47.5,91,0,326,,,,,,
2024-05-30 07:41:00,1026.80,50.0,48.0,92,0,0,1026.63,49.8,44.6,82,,230
2024-05-30 07:51:00,1026.70,49.0,47.6,94,0,0,1026.63,49.8,44.6,82,,231
2024-05-30 08:11:00,1026.80,49.0,47.9,96,0,292,,,,,,
2024-05-30 08:21:00,1026.80,49.0,47.9,96,0,45,,,,,,
2024-05-30 08:41:00,1026.90,49.0,47.9,95,0,0,1026.69,49.2,44.8,84,,230
2024-05-30 08:51:00,1026.80,49.0,47.9,95,0,0,1026.69,49.2,44.8,84,,231
2024-05-30 09:11:00,1026.90,49.0,47.9,96,0,45,,,,,,
2024-05-30 09:21:00,1027.00,49.0,47.9,96,0,338,,,,,,
2024-05-30 09:41:00,1027.10,49.0,47.9,95,0,0,1027.18,48.9,44.9,85,,230
2024-05-30 09:51:00,1027.00,49.0,47.9,95,0,0,1027.18,48.9,44.9,85,,231
2024-05-30 10:11:00,1027.20,49.0,47.9,96,0,338,,,,,,
2024-05-30 10:21:00,1027.20,49.0,47.9,96,0,315,,,,,,
2024-05-30 10:41:00,1027.20,49.0,47.9,95,0,0,1027.24,49.3,44.5,83,,230
2024-05-30 10:51:00,1027.40,49.0,47.9,95,0,0,1027.23,49.3,44.5,83,,231
2024-05-30 11:11:00,1027.50,49.0,47.9,96,0,90,,,,,,
2024-05-30 11:21:00,1027.50,49.0,47.9,96,0,293,,,,,,
2024-05-30 11:41:00,1027.40,49.0,47.9,95,0,0,1027.52,49.1,44.6,84,,230
2024-05-30 11:51:00,1027.50,49.0,47.9,95,0,0,1027.54,49.1,44.6,84,,231
2024-05-30 12:11:00,1027.40,49.0,47.9,96,0,315,,,,,,
2024-05-30 12:21:00,1027.40,49.0,47.9,96,0,23,,,,,,
2024-05-30 12:41:00,1027.60,49.0,47.9,95,0,0,1027.35,48.7,44.7,85,,229
2024-05-30 12:51:00,1027.60,49.0,47.9,95,0,0,1027.35,48.7,44.7,85,,231
2024-05-30 13:11:00,1027.60,49.0,47.9,96,0,23,,,,,,
2024-05-30 13:21:00,1027.80,50.0,48.9,95,0,68,,,,,,
2024-05-30 13:41:00,1027.70,50.0,48.6,94,0,45,,,,,,
2024-05-30 13:51:00,1027.90,50.0,48.3,93,0,73,,,,,,
2024-05-30 14:11:00,1028.00,51.0,48.8,92,0,90,,,,,,
2024-05-30 14:21:00,1028.00,51.0,48.5,90,0,36,,,,,,
2024-05-30 14:41:00,1028.20,54.0,49.6,84,0,90,,,,,,
2024-05-30 14:51:00,1028.30,52.0,48.2,86,0,45,,,,,,
2024-05-30 15:11:00,1028.40,52.0,48.9,89,0,45,,,,,,
2024-05-30 15:21:00,1028.40,52.0,49.2,90,0,90,,,,,,
2024-05-30 15:41:00,1028.60,53.0,49.5,87,0,81,,,,,,
2024-05-30 15:51:00,1028.50,53.0,49.2,86,0,360,,,,,,
2024-05-30 16:11:00,1028.60,55.0,50.2,83,0,86,,,,,,
2024-05-30 16:21:00,1028.50,59.0,51.8,77,0,54,,,,,,
2024-05-30 16:41:00,1028.30,62.0,52.5,70,0,16,,,,,,
2024-05-30 16:51:00,1028.30,59.0,50.7,73,1,14,,,,,,
2024-05-30 17:11:00,1028.20,56.0,49.9,80,0,225,,,,,,
2024-05-30 17:21:00,1028.20,55.0,50.2,83,0,115,,,,,,
2024-05-30 17:41:00,1028.20,56.0,49.9,80,0,130,,,,,,
2024-05-30 17:51:00,1028.10,58.0,49.8,74,0,158,,,,,,
2024-05-30 18:11:00,1028.00,64.0,52.0,64,0,113,,,,,,
2024-05-30 18:21:00,1028.00,61.0,50.8,68,0,36,,,,,,
2024-05-30 18:41:00,1028.00,58.0,49.4,72,0,270,,,,,,
2024-05-30 18:51:00,1028.00,57.0,49.1,74,0,360,,,,,,
2024-05-30 19:11:00,1027.90,63.0,51.5,66,0,270,,,,,,
2024-05-30 19:21:00,1027.90,64.0,51.1,63,1,202,,,,,,
2024-05-30 19:41:00,1027.80,65.0,50.3,59,0,227,,,,,,
2024-05-30 19:51:00,1027.70,70.0,53.1,55,0,271,,,,,,
2024-05-30 20:11:00,1027.70,68.0,50.2,52,1,190,,,,,,
2024-05-30 20:21:00,1027.40,69.0,51.6,53,1,202,,,,,,
2024-05-30 20:41:00,1027.40,68.0,50.2,52,0,224,,,,,,
2024-05-30 20:51:00,1027.30,70.0,50.0,49,1,230,,,,,,
2024-05-30 21:11:00,1027.20,67.0,48.3,51,3,259,,,,,,
2024-05-30 21:21:00,1027.20,65.0,46.9,52,1,234,,,,,,
2024-05-30 21:41:00,1027.10,64.0,45.5,50,2,269,,,,,,
2024-05-30 21:51:00,1027.10,63.0,45.1,51,0,232,,,,,,
2024-05-30 22:11:00,1027.00,67.0,46.1,47,1,227,,,,,,
2024-05-30 22:21:00,1027.00,67.0,44.4,43,4,210,,,,,,
2024-05-30 22:41:00,1026.80,66.0,44.0,44,2,219,,,,,,
2024-05-30 22:51:00,1026.70,66.0,44.0,44,1,214,,,,,,
2024-05-30 23:11:00,1026.60,66.0,44.0,44,1,264,,,,,,
2024-05-30 23:21:00,1026.60,68.0,46.4,46,1,199,,,,,,
2024-05-30 23:41:00,1026.40,67.0,46.1,47,2,161,,,,,,
2024-05-30 23:51:00,1026.40,68.0,45.3,43,1,188,,,,,,
2024-05-31 00:11:00,1026.40,65.0,44.3,46,1,217,,,,,,
2024-05-31 00:21:00,1026.40,65.0,43.7,46,2,204,,,,,,
2024-05-31 00:41:00,1026.20,65.0,43.1,44,1,190,1026.15,61.8,42.5,49,,212
2024-05-31 00:51:00,1026.00,64.0,43.3,46,2,205,1026.16,61.8,42.5,49,,213
2024-05-31 01:11:00,1025.90,66.0,45.2,46,1,181,,,,,,
2024-05-31 01:21:00,1025.80,66.0,45.2,46,1,222,,,,,,
2024-05-31 01:41:00,1025.60,65.0,45.4,49,0,221,1025.56,61.1,42.8,50,,212
2024-05-31 01:51:00,1025.50,65.0,46.5,51,0,0,1025.57,61.1,42.8,50,,231
2024-05-31 02:11:00,1025.50,66.0,47.4,51,0,270,,,,,,
2024-05-31 02:21:00,1025.40,66.0,46.3,48,0,270,,,,,,
2024-05-31 02:41:00,1025.30,64.0,46.1,52,0,0,1025.47,59.2,43.4,55,,230
2024-05-31 02:51:00,1025.20,63.0,46.7,55,0,0,1025.49,59.2,43.4,55,,231
2024-05-31 03:11:00,1025.20,61.0,46.1,57,0,315,,,,,,
2024-05-31 03:21:00,1025.10,61.0,46.6,59,0,293,,,,,,
2024-05-31 03:41:00,1025.10,60.0,44.8,57,0,0,1025.26,55.6,44.0,65,,230
2024-05-31 03:51:00,1025.00,59.0,44.4,58,0,0,1025.26,55.6,44.0,65,,231
2024-05-31 04:11:00,1025.20,57.0,44.9,63,0,337,,,,,,
2024-05-31 04:21:00,1025.10,57.0,45.4,64,0,292,,,,,,
2024-05-31 04:41:00,1025.20,55.0,46.6,73,0,0,1025.19,53.3,42.9,67,,230
2024-05-31 04:51:00,1025.30,54.0,46.0,74,0,0,1025.15,53.3,42.9,67,,231
2024-05-31 05:11:00,1025.30,53.0,46.3,78,0,360,,,,,,
2024-05-31 05:21:00,1025.20,53.0,47.0,80,0,23,,,,,,
2024-05-31 05:41:00,1025.10,52.0,46.1,80,0,0,1024.95,51.8,41.8,68,,230
2024-05-31 05:51:00,1025.10,52.0,46.1,80,0,0,1024.97,51.8,41.5,67,,231
2024-05-31 06:11:00,1025.10,51.0,45.7,81,0,23,,,,,,
2024-05-31 06:21:00,1025.00,51.0,46.6,84,0,23,,,,,,
2024-05-31 06:41:00,1024.80,51.0,47.0,85,0,0,1024.91,49.7,40.9,71,,230
2024-05-31 06:51:00,1024.90,51.0,47.0,85,0,0,1024.91,49.7,40.5,70,,231
2024-05-31 07:11:00,1024.80,50.0,46.3,86,0,315,,,,,,
2024-05-31 07:21:00,1024.70,50.0,46.3,86,0,45,,,,,,
2024-05-31 07:41:00,1024.60,50.0,46.6,87,0,0,1024.43,49.0,43.7,81,,230
2024-05-31 07:51:00,1024.50,49.0,45.9,88,0,0,1024.42,49.0,39.2,68,,231
2024-05-31 08:11:00,1024.60,49.0,46.2,90,0,338,,,,,,
2024-05-31 08:21:00,1024.50,49.0,46.5,91,0,315,,,,,,
2024-05-31 08:41:00,1024.40,48.0,45.5,90,0,0,1024.56,47.9,43.1,83,,229
2024-05-31 08:51:00,1024.40,48.0,46.0,92,0,0,1024.55,47.9,43.3,83,,231
2024-05-31 09:11:00,1024.40,48.0,46.4,94,0,23,,,,,,
2024-05-31 09:21:00,1024.40,48.0,46.4,94,0,360,,,,,,
2024-05-31 09:41:00,1024.10,47.0,45.3,93,0,0,1024.06,46.7,42.5,85,,230
2024-05-31 09:51:00,1024.20,47.0,45.6,94,0,0,1024.05,46.7,42.5,85,,231
2024-05-31 10:11:00,1024.10,47.0,45.6,94,0,360,,,,,,
2024-05-31 10:21:00,1024.00,47.0,45.4,93,0,23,,,,,,
2024-05-31 10:41:00,1024.10,47.0,45.3,93,0,0,1023.89,46.1,42.1,85,,230
2024-05-31 10:51:00,1024.10,47.0,45.6,94,0,0,1023.89,46.1,42.1,85,,231
2024-05-31 11:11:00,1023.90,47.0,45.4,93,0,45,,,,,,
2024-05-31 11:21:00,1023.70,47.0,45.6,94,0,45,,,,,,
2024-05-31 11:41:00,1023.50,47.0,45.9,95,0,0,1023.64,45.2,41.5,86,,229
2024-05-31 11:51:00,1023.50,46.0,44.9,95,0,0,1023.64,45.2,41.5,86,,231
2024-05-31 12:11:00,1023.50,45.0,43.9,96,0,293,,,,,,
2024-05-31 12:21:00,1023.50,45.0,43.9,96,0,315,,,,,,
2024-05-31 12:41:00,1023.50,46.0,44.9,95,0,0,1023.27,45.2,41.7,87,,230
2024-05-31 12:51:00,1023.50,46.0,44.9,95,0,0,1023.27,45.2,41.7,87,,231
2024-05-31 13:11:00,1023.50,48.0,46.9,95,0,293,,,,,,
2024-05-31 13:21:00,1023.50,50.0,47.2,89,0,360,,,,,,
2024-05-31 13:41:00,1023.50,51.0,46.0,82,0,293,,,,,,
2024-05-31 13:51:00,1023.50,52.0,46.0,79,0,338,,,,,,
2024-05-31 14:11:00,1023.40,55.0,46.9,74,0,338,,,,,,
2024-05-31 14:21:00,1023.40,55.0,46.5,72,0,23,,,,,,
2024-05-31 14:41:00,1023.30,56.0,47.1,71,0,293,,,,,,
2024-05-31 14:51:00,1023.30,57.0,47.7,71,0,338,,,,,,
2024-05-31 15:11:00,1023.00,63.0,49.8,61,0,270,,,,,,
2024-05-31 15:21:00,1023.00,64.0,49.8,59,0,158,,,,,,
2024-05-31 15:41:00,1023.20,63.0,49.3,60,0,293,,,,,,
2024-05-31 15:51:00,1023.20,59.0,47.6,65,0,277,,,,,,
2024-05-31 16:11:00,1022.90,61.0,48.3,62,0,293,,,,,,
2024-05-31 16:21:00,1022.70,63.0,49.3,60,0,292,,,,,,
2024-05-31 16:41:00,1022.50,63.0,49.8,61,0,293,,,,,,
2024-05-31 16:51:00,1022.30,64.0,49.4,59,0,315,,,,,,
2024-05-31 17:11:00,1022.30,65.0,49.9,58,0,270,,,,,,
2024-05-31 17:21:00,1022.00,65.0,49.4,57,0,292,,,,,,
2024-05-31 17:41:00,1021.80,63.0,49.8,61,0,270,,,,,,
2024-05-31 17:51:00,1021.50,64.0,50.7,61,0,316,,,,,,
2024-05-31 18:11:00,1021.50,64.0,50.7,61,0,295,,,,,,
2024-05-31 18:21:00,1021.50,64.0,51.1,63,0,290,,,,,,
2024-05-31 18:41:00,1021.30,64.0,51.6,63,0,274,,,,,,
2024-05-31 18:51:00,1021.00,65.0,52.1,62,0,333,,,,,,
2024-05-31 19:11:00,1021.00,65.0,51.7,62,0,289,,,,,,
2024-05-31 19:21:00,1020.90,66.0,52.2,61,0,298,,,,,,
2024-05-31 19:41:00,1020.70,65.0,52.1,62,1,331,,,,,,
2024-05-31 19:51:00,1020.50,66.0,52.6,62,0,294,,,,,,
2024-05-31 20:11:00,1020.50,67.0,52.2,58,0,255,,,,,,
2024-05-31 20:21:00,1020.40,69.0,52.6,56,0,267,,,,,,
2024-05-31 20:41:00,1019.90,68.0,51.7,56,0,270,,,,,,
2024-05-31 20:51:00,1019.80,68.0,51.7,56,0,277,,,,,,
2024-05-31 21:11:00,1019.70,68.0,51.7,56,3,293,,,,,,
2024-05-31 21:21:00,1019.50,68.0,51.2,54,1,280,,,,,,
2024-05-31 21:41:00,1019.00,70.0,51.5,51,0,243,,,,,,
2024-05-31 21:51:00,1018.70,72.0,51.8,48,0,219,,,,,,
2024-05-31 22:11:00,1018.70,69.0,51.1,52,0,268,,,,,,
2024-05-31 22:21:00,1018.50,69.0,51.1,52,1,304,,,,,,
2024-05-31 22:41:00,1018.00,69.0,50.6,51,2,272,,,,,,
2024-05-31 22:51:00,1018.00,71.0,51.4,49,1,277,,,,,,
2024-05-31 23:11:00,1017.90,69.0,50.6,51,0,302,,,,,,
2024-05-31 23:21:00,1017.50,69.0,50.6,51,0,290,,,,,,
2024-05-31 23:41:00,1017.40,72.0,51.2,47,0,268,,,,,,
2024-05-31 23:51:00,1017.20,70.0,50.5,49,0,286,,,,,,
2024-06-01 00:11:00,1016.90,70.0,50.5,49,0,277,,,,,,
2024-06-01 00:21:00,1016.70,70.0,50.0,49,0,301,,,,,,
2024-06-01 00:41:00,1016.40,69.0,49.6,50,0,0,1016.64,65.4,46.7,50,,229
2024-06-01 00:51:00,1016.00,69.0,49.6,50,0,0,1016.63,65.4,46.7,50,,231
2024-06-01 01:11:00,1016.00,69.0,49.6,49,0,248,,,,,,
2024-06-01 01:21:00,1015.90,68.0,49.7,52,0,352,,,,,,
2024-06-01 01:41:00,1015.70,65.0,51.8,62,0,0,1015.66,64.0,47.1,54,,230
2024-06-01 01:51:00,1015.50,63.0,51.2,65,0,0,1015.66,64.0,47.1,54,,231
2024-06-01 02:11:00,1015.50,63.0,50.6,63,0,315,,,,,,
2024-06-01 02:21:00,1015.40,63.0,50.6,63,0,270,,,,,,
2024-06-01 02:41:00,1015.40,62.0,51.5,68,0,0,1015.63,61.7,47.9,60,,229
2024-06-01 02:51:00,1015.40,61.0,50.9,69,0,0,1015.64,61.6,47.9,60,,231
2024-06-01 03:11:00,1015.20,61.0,50.4,68,0,315,,,,,,
2024-06-01 03:21:00,1015.30,60.0,49.4,67,0,315,,,,,,
2024-06-01 03:41:00,1014.90,60.0,51.1,72,0,0,1014.95,59.9,46.7,61,,230
2024-06-01 03:51:00,1015.00,60.0,51.1,72,0,0,1014.94,59.9,46.7,61,,231
2024-06-01 04:11:00,1014.90,59.0,50.0,71,0,270,,,,,,
2024-06-01 04:21:00,1014.90,59.0,50.0,71,0,293,,,,,,
2024-06-01 04:41:00,1014.80,59.0,49.0,69,0,0,1015.08,58.9,46.7,63,,230
2024-06-01 04:51:00,1014.50,59.0,47.8,66,0,0,1015.08,58.9,46.7,63,,231
2024-06-01 05:11:00,1014.50,59.0,47.6,65,0,315,,,,,,
2024-06-01 05:21:00,1014.50,59.0,47.6,65,0,270,,,,,,
2024-06-01 05:41:00,1014.40,59.0,47.0,64,0,0,1014.37,58.1,46.6,65,,230
2024-06-01 05:51:00,1014.30,59.0,46.6,63,0,0,1014.34,58.1,46.6,65,,231
2024-06-01 06:11:00,1014.40,60.0,46.9,61,0,270,,,,,,
2024-06-01 06:21:00,1014.00,60.0,47.8,63,0,23,,,,,,
2024-06-01 06:41:00,1014.00,59.0,50.1,72,0,0,1014.01,57.8,47.2,67,,230
2024-06-01 06:51:00,1014.00,59.0,50.5,73,0,0,1014.36,57.8,47.2,67,,231
2024-06-01 07:11:00,1014.00,58.0,51.2,78,0,270,,,,,,
2024-06-01 07:21:00,1014.00,57.0,50.5,78,0,248,,,,,,
2024-06-01 07:41:00,1013.70,57.0,52.5,85,0,0,1013.60,56.5,47.7,72,,230
2024-06-01 07:51:00,1013.50,57.0,53.8,88,0,0,1013.60,56.5,47.7,72,,231
2024-06-01 08:11:00,1013.50,57.0,55.0,92,0,315,,,,,,
2024-06-01 08:21:00,1013.50,57.0,55.3,94,0,338,,,,,,
2024-06-01 08:41:00,1013.20,57.0,55.2,93,0,0,1013.52,55.7,51.5,85,,229
2024-06-01 08:51:00,1013.20,57.0,54.7,91,0,0,1013.52,55.7,51.5,85,,231
2024-06-01 09:11:00,1013.00,56.0,54.0,92,0,45,,,,,,
2024-06-01 09:21:00,1013.20,56.0,53.4,91,0,45,,,,,,
2024-06-01 09:41:00,1013.00,55.0,52.7,91,0,0,1013.42,55.1,51.0,86,,229
2024-06-01 09:51:00,1013.00,55.0,53.3,93,0,0,1013.41,55.1,51.0,86,,231
2024-06-01 10:11:00,1013.00,55.0,53.6,94,0,45,,,,,,
2024-06-01 10:21:00,1013.00,55.0,53.9,96,0,68,,,,,,
2024-06-01 10:41:00,1013.20,54.0,52.9,95,0,0,1013.23,54.9,51.2,87,,230
2024-06-01 10:51:00,1013.30,54.0,52.9,95,0,0,1013.22,54.9,51.2,87,,231
2024-06-01 11:11:00,1013.30,54.0,52.9,95,0,360,,,,,,
2024-06-01 11:21:00,1013.20,54.0,52.9,95,0,270,,,,,,
2024-06-01 11:41:00,1013.00,54.0,52.9,95,0,0,1013.06,54.4,51.5,90,,230
2024-06-01 11:51:00,1013.00,54.0,52.9,95,0,0,1013.08,54.4,51.5,90,,231
2024-06-01 12:11:00,1013.00,54.0,52.9,95,0,45,,,,,,
2024-06-01 12:21:00,1013.00,54.0,52.9,95,0,293,,,,,,
2024-06-01 12:41:00,1013.00,53.0,51.9,95,0,0,1013.22,54.0,50.9,89,,229
2024-06-01 12:51:00,1013.00,53.0,51.9,95,0,0,1013.22,54.0,50.9,89,,231
2024-06-01 13:11:00,1013.00,53.0,51.9,96,0,45,,,,,,
2024-06-01 13:21:00,1013.00,53.0,51.9,96,0,90,,,,,,
2024-06-01 13:41:00,1013.00,53.0,51.9,96,0,270,,,,,,
2024-06-01 13:51:00,1013.00,53.0,51.9,96,0,45,,,,,,
2024-06-01 14:11:00,1013.00,53.0,51.9,96,0,23,,,,,,
2024-06-01 14:21:00,1013.20,53.0,51.9,96,0,45,,,,,,
2024-06-01 14:41:00,1013.20,53.0,51.9,96,0,45,,,,,,
2024-06-01 14:51:00,1013.30,53.0,51.9,96,0,23,,,,,,
2024-06-01 15:11:00,1013.30,53.0,51.9,96,0,90,,,,,,
2024-06-01 15:21:00,1013.20,54.0,52.9,95,0,23,,,,,,
2024-06-01 15:41:00,1013.40,53.0,51.9,96,0,45,,,,,,
2024-06-01 15:51:00,1013.50,53.0,51.9,96,0,23,,,,,,
2024-06-01 16:11:00,1013.50,53.0,51.9,96,0,90,,,,,,
2024-06-01 16:21:00,1013.40,53.0,51.9,96,0,113,,,,,,
2024-06-01 16:41:00,1013.50,53.0,51.9,96,0,113,,,,,,
2024-06-01 16:51:00,1013.30,53.0,51.9,96,0,68,,,,,,
2024-06-01 17:11:00,1013.50,53.0,51.9,96,0,113,,,,,,
2024-06-01 17:21:00,1013.50,54.0,52.9,95,0,23,,,,,,
2024-06-01 17:41:00,1013.50,55.0,53.9,96,0,68,,,,,,
2024-06-01 17:51:00,1013.50,55.0,53.9,96,0,45,,,,,,
2024-06-01 18:11:00,1013.50,56.0,54.6,95,0,113,,,,,,
2024-06-01 18:21:00,1013.40,56.0,54.6,95,0,88,,,,,,
2024-06-01 18:41:00,1013.30,58.0,55.7,92,0,105,,,,,,
2024-06-01 18:51:00,1013.40,58.0,55.1,89,0,113,,,,,,
2024-06-01 19:11:00,1013.30,57.0,54.4,91,0,90,,,,,,
2024-06-01 19:21:00,1013.40,57.0,54.4,91,0,113,,,,,,
2024-06-01 19:41:00,1013.20,60.0,55.8,86,0,113,,,,,,
2024-06-01 19:51:00,1013.00,63.0,56.7,80,0,113,,,,,,
2024-06-01 20:11:00,1013.20,63.0,56.4,79,0,18,,,,,,
2024-06-01 20:21:00,1013.00,62.0,56.1,81,0,90,,,,,,
2024-06-01 20:41:00,1013.00,63.0,56.7,80,0,23,,,,,,
2024-06-01 20:51:00,1013.00,65.0,57.6,77,0,67,,,,,,
2024-06-01 21:11:00,1012.90,66.0,57.1,73,0,359,,,,,,
2024-06-01 21:21:00,1012.50,65.0,56.9,75,0,93,,,,,,
2024-06-01 21:41:00,1012.40,63.0,55.3,75,0,82,,,,,,
2024-06-01 21:51:00,1012.50,64.0,55.9,74,0,118,,,,,,
2024-06-01 22:11:00,1012.50,63.0,57.1,80,0,133,,,,,,
2024-06-01 22:21:00,1012.50,63.0,56.0,78,0,100,,,,,,
2024-06-01 22:41:00,1012.40,64.0,55.2,72,0,114,,,,,,
2024-06-01 22:51:00,1012.40,64.0,55.2,72,0,96,,,,,,
2024-06-01 23:11:00,1012.40,64.0,55.2,72,0,113,,,,,,
2024-06-01 23:21:00,1012.30,63.0,55.0,75,0,202,,,,,,
2024-06-01 23:41:00,1012.40,62.0,53.6,73,0,113,,,,,,
2024-06-01 23:51:00,1012.40,62.0,54.0,74,0,133,,,,,,
2024-06-02 00:01:00,1012.40,62.0,53.7,74,0,0,1012.18,62.0,50.7,66,0.6,136
2024-06-02 00:11:00,1012.20,62.0,53.7,74,0,0,1012.18,62.0,51.8,69,0.6,136
2024-06-02 00:21:00,1012.20,62.0,54.1,75,0,0,1012.17,62.0,52.5,71,0.6,136
2024-06-02 00:31:00,1012.20,62.0,54.1,75,0,135,1012.17,62.0,52.7,71,0.6,118
2024-06-02 00:41:00,1012.00,63.0,54.7,74,0,107,1012.06,61.3,52.4,72,1.0,159
2024-06-02 00:51:00,1012.00,62.0,54.5,76,0,0,1012.05,61.3,52.4,72,1.0,177
2024-06-02 01:01:00,1012.00,62.0,54.8,77,0,0,1012.05,61.3,52.4,72,1.0,177
2024-06-02 01:11:00,1012.00,61.0,55.2,81,0,0,1012.05,61.3,52.4,72,1.0,177
2024-06-02 01:21:00,1012.20,60.0,54.9,83,0,0,1012.03,61.3,52.4,72,1.0,177
2024-06-02 01:31:00,1012.00,60.0,54.5,82,0,0,1012.03,61.3,52.4,72,1.0,177
2024-06-02 01:41:00,1012.00,60.0,54.2,81,0,0,1011.86,60.0,52.5,76,0.6,146
2024-06-02 01:51:00,1012.00,60.0,54.2,81,0,0,1011.83,60.0,52.2,75,0.6,146
2024-06-02 02:01:00,1012.00,60.0,54.2,81,0,0,1011.81,60.0,51.9,74,0.6,146
2024-06-02 02:11:00,1011.90,61.0,54.8,80,0,0,1011.79,60.0,51.5,73,0.6,146
2024-06-02 02:21:00,1012.00,61.0,54.8,80,0,0,1011.79,60.0,51.3,73,0.6,146
2024-06-02 02:31:00,1011.80,60.0,54.2,81,0,0,1011.79,60.0,50.7,71,0.6,146
2024-06-02 02:41:00,1011.90,60.0,54.5,82,0,0,1011.72,59.3,49.4,69,0.7,134
2024-06-02 02:51:00,1012.00,59.0,53.9,83,0,0,1011.73,59.3,48.3,66,0.7,134
2024-06-02 03:01:00,1012.00,59.0,54.5,85,0,0,1011.73,59.3,48.3,66,0.7,134
2024-06-02 03:11:00,1012.00,59.0,55.1,86,0,0,1011.73,59.3,48.3,66,0.7,134
2024-06-02 03:21:00,1012.00,59.0,55.4,87,0,0,1011.70,59.3,53.1,79,0.7,134
2024-06-02 03:31:00,1011.70,58.0,54.5,87,0,0,1011.70,59.3,53.1,79,0.7,134
2024-06-02 03:41:00,1011.50,57.0,54.7,91,0,0,1011.53,58.5,52.9,81,0.4,116
2024-06-02 03:51:00,1011.70,57.0,55.2,93,0,0,1011.55,58.5,52.9,81,0.4,116
2024-06-02 04:01:00,1011.70,57.0,55.2,93,0,0,1011.53,58.5,52.9,81,0.4,116
2024-06-02 04:11:00,1011.70,57.0,55.2,93,0,0,1011.48,58.5,52.9,81,0.4,116
2024-06-02 04:21:00,1011.40,57.0,55.0,92,0,0,1011.48,58.5,52.9,81,0.4,116
2024-06-02 04:31:00,1011.50,57.0,54.7,91,0,0,1011.48,58.5,52.9,81,0.4,116
2024-06-02 04:41:00,1011.50,57.0,54.4,90,0,0,1011.30,57.5,52.7,84,0.3,107
2024-06-02 04:51:00,1011.50,57.0,54.4,90,0,0,1011.30,57.5,52.7,84,0.3,107
2024-06-02 05:01:00,1011.50,57.0,54.4,90,0,0,1011.34,57.5,52.7,84,0.3,107
2024-06-02 05:11:00,1011.50,57.0,54.4,90,0,0,1011.35,57.5,52.7,84,0.3,107
2024-06-02 05:21:00,1011.50,57.0,54.7,91,0,0,1011.37,57.5,52.7,84,0.3,107
2024-06-02 05:31:00,1011.40,57.0,55.5,94,0,0,1011.37,57.5,52.8,84,0.3,107
2024-06-02 05:41:00,1011.30,57.0,55.8,95,0,0,1011.05,57.4,52.8,84,0.4,120
2024-06-02 05:51:00,1011.20,57.0,55.8,95,0,0,1011.03,57.4,52.8,84,0.4,120
2024-06-02 06:01:00,1011.20,56.0,54.8,95,0,0,1011.01,57.4,52.8,84,0.4,120
2024-06-02 06:11:00,1011.00,56.0,54.8,95,0,0,1011.00,57.4,52.8,84,0.4,120
2024-06-02 06:21:00,1011.30,56.0,54.8,95,0,0,1011.00,57.4,52.8,84,0.4,120
2024-06-02 06:31:00,1011.00,56.0,54.8,95,0,0,1011.00,57.4,53.5,86,0.4,120
2024-06-02 06:41:00,1011.20,57.0,55.8,95,0,0,1010.86,56.7,52.7,86,0.4,107
2024-06-02 06:51:00,1011.00,56.0,54.8,95,0,0,1010.86,56.7,52.7,86,0.4,107
2024-06-02 07:01:00,1011.00,56.0,54.8,95,0,0,1010.85,56.7,52.7,86,0.4,107
2024-06-02 07:11:00,1011.00,56.0,54.8,95,0,0,1010.85,56.7,52.7,86,0.4,107
2024-06-02 07:21:00,1011.00,56.0,54.8,95,0,0,1010.86,56.7,52.7,86,0.4,107
2024-06-02 07:31:00,1010.80,56.0,54.8,95,0,0,1010.86,56.7,53.1,87,0.4,107
2024-06-02 07:41:00,1010.90,56.0,54.8,95,0,0,1010.43,56.2,52.4,87,0.4,128
2024-06-02 07:51:00,1010.80,56.0,54.8,95,0,0,1010.40,56.2,52.4,87,0.4,128
2024-06-02 08:01:00,1010.80,56.0,54.8,95,0,0,1010.38,56.2,52.4,87,0.4,128
2024-06-02 08:11:00,1010.50,56.0,54.8,95,0,0,1010.35,56.2,52.4,87,0.4,128
2024-06-02 08:21:00,1010.50,56.0,54.8,95,0,0,1010.37,56.2,52.4,87,0.4,128
2024-06-02 08:31:00,1010.40,56.0,54.8,95,0,0,1010.37,56.2,52.7,88,0.4,128
2024-06-02 08:41:00,1010.30,55.0,53.9,95,0,0,1009.70,55.3,51.9,88,0.4,113
2024-06-02 08:51:00,1010.20,55.0,53.9,95,0,0,1009.75,55.3,51.9,88,0.4,113
2024-06-02 09:01:00,1010.20,55.0,53.9,95,0,0,1009.71,55.3,51.9,88,0.4,113
2024-06-02 09:11:00,1009.90,55.0,53.9,95,0,0,1009.71,55.3,51.9,88,0.4,113
2024-06-02 09:21:00,1009.80,55.0,53.9,95,0,0,1009.70,55.3,51.9,88,0.4,113
2024-06-02 09:31:00,1009.90,55.0,53.9,95,0,0,1009.70,55.3,52.3,89,0.4,113
2024-06-02 09:41:00,1010.00,55.0,53.9,95,0,0,1009.74,55.6,52.0,87,0.2,87
2024-06-02 09:51:00,1009.90,55.0,53.9,95,0,0,1009.68,55.6,52.0,87,0.2,87
2024-06-02 10:01:00,1009.90,55.0,53.9,95,0,0,1009.62,55.6,52.0,87,0.2,87
2024-06-02 10:11:00,1009.90,55.0,53.9,95,0,0,1009.62,55.6,52.0,87,0.2,87
2024-06-02 10:21:00,1009.90,55.0,53.9,95,0,0,1009.64,55.6,52.0,87,0.2,87
2024-06-02 10:31:00,1009.70,55.0,53.9,95,0,0,1009.64,55.6,52.8,90,0.2,87
2024-06-02 10:41:00,1009.80,55.0,53.9,95,0,0,1009.40,55.5,52.1,88,0.4,84
2024-06-02 10:51:00,1009.50,55.0,53.9,95,0,0,1009.33,55.5,52.1,88,0.4,84
2024-06-02 11:01:00,1009.50,55.0,53.9,95,0,0,1009.29,55.5,52.1,88,0.4,84
2024-06-02 11:11:00,1009.50,55.0,53.9,95,0,0,1009.19,55.5,52.1,88,0.4,84
2024-06-02 11:21:00,1009.40,55.0,53.9,95,0,0,1009.21,55.5,52.1,88,0.5,84
2024-06-02 11:31:00,1009.20,55.0,53.9,95,0,0,1009.21,55.5,52.6,89,0.5,84
2024-06-02 11:41:00,1009.00,55.0,53.9,95,0,0,1008.73,55.7,52.5,88,0.6,115
2024-06-02 11:51:00,1009.00,55.0,53.9,95,0,0,1008.65,55.7,52.5,88,0.6,115
2024-06-02 12:01:00,1009.00,55.0,53.9,95,0,0,1008.60,55.7,52.5,88,0.6,115
2024-06-02 12:11:00,1008.80,55.0,53.9,95,0,0,1008.48,55.7,52.5,88,0.6,115
2024-06-02 12:21:00,1008.50,55.0,53.9,95,0,0,1008.47,55.7,52.5,88,0.6,115
2024-06-02 12:31:00,1008.50,55.0,53.9,95,0,0,1008.47,55.7,52.4,88,0.6,115
2024-06-02 12:41:00,1008.50,56.0,54.8,95,0,0,1008.24,56.3,52.3,86,0.7,127
2024-06-02 12:51:00,1008.50,56.0,54.8,95,0,0,1008.19,56.3,52.3,86,0.7,127
2024-06-02 13:01:00,1008.50,56.0,54.8,95,0,0,1008.10,56.3,52.3,86,0.7,127
2024-06-02 13:11:00,1008.40,55.0,53.9,95,0,0,1008.07,56.3,52.3,86,0.7,127
2024-06-02 13:21:00,1008.30,55.0,53.9,95,0,0,1008.09,56.3,52.3,86,0.7,127
2024-06-02 13:31:00,1008.20,56.0,54.8,95,0,0,1008.09,56.3,52.8,87,0.7,127
2024-06-02 13:41:00,1008.00,56.0,54.8,95,0,0,1007.66,56.6,52.0,84,0.7,141
2024-06-02 13:51:00,1007.70,56.0,54.8,95,0,0,1007.66,56.6,52.0,84,0.7,141
2024-06-02 14:01:00,1007.70,56.0,54.8,95,0,0,1007.58,56.6,52.0,84,0.7,141
2024-06-02 14:11:00,1007.50,57.0,55.5,94,0,70,1007.56,56.6,52.0,84,0.7,123
2024-06-02 14:21:00,1007.80,57.0,55.5,94,0,0,1007.58,56.6,52.0,84,0.7,141
2024-06-02 14:31:00,1007.70,57.0,55.5,94,0,0,1007.56,56.6,52.5,86,0.7,141
2024-06-02 14:41:00,1007.50,57.0,55.6,94,0,75,,,,,,
2024-06-02 15:11:00,1007.50,57.0,55.0,92,0,113,,,,,,
2024-06-02 15:21:00,1007.50,57.0,55.3,94,0,113,,,,,,
2024-06-02 15:41:00,1007.30,55.0,53.9,96,0,90,,,,,,
2024-06-02 16:11:00,1006.90,55.0,53.9,96,0,45,,,,,,