"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:44:00,1017.30,48.0,34.4,58,0,96,,,,,,
2024-04-07 22:59:00,1017.30,48.0,34.8,60,0,96,,,,,,
2024-04-07 23:09:00,1017.50,48.0,34.8,60,0,96,,,,,,
2024-04-07 23:29:00,1017.60,47.0,35.1,63,0,96,,,,,,
2024-04-07 23:44:00,1017.70,47.0,35.5,63,0,96,,,,,,
2024-04-07 23:59:00,1017.70,46.0,34.9,64,0,96,,,,,,
2024-04-08 00:14:00,1017.90,44.0,34.1,68,0,96,,,,,,
2024-04-08 00:29:00,1018.00,43.0,33.5,69,0,96,,,,,,
2024-04-08 00:44:00,1018.10,43.0,33.9,70,0,96,,,,,,
2024-04-08 00:49:00,1018.20,42.0,33.4,71,0,0,1017.32,39.1,32.7,77,,218
2024-04-08 00:59:00,1018.10,41.0,33.1,73,0,0,1017.34,39.1,32.7,77,,219
2024-04-08 01:09:00,1018.20,41.0,33.7,74,0,96,,,,,,
2024-04-08 01:24:00,1018.20,40.0,32.7,75,0,96,,,,,,
2024-04-08 01:44:00,1018.20,39.0,32.4,76,0,96,,,,,,
2024-04-08 01:49:00,1018.20,39.0,32.4,77,0,0,1018.50,36.2,32.6,86,,219
2024-04-08 01:59:00,1018.10,39.0,32.8,78,0,0,1018.50,36.2,32.6,86,,219
2024-04-08 02:14:00,1018.20,38.0,32.4,80,0,96,,,,,,
2024-04-08 02:29:00,1018.20,38.0,32.7,81,0,96,,,,,,
2024-04-08 02:44:00,1018.40,38.0,32.7,81,0,96,,,,,,
2024-04-08 02:49:00,1018.50,38.0,32.7,81,0,0,1018.82,34.5,32.2,91,,219
2024-04-08 02:59:00,1018.40,38.0,32.7,81,0,0,1018.82,34.5,32.2,91,,219
2024-04-08 03:14:00,1018.50,38.0,32.4,80,0,96,,,,,,
2024-04-08 03:29:00,1018.60,38.0,32.4,80,0,96,,,,,,
2024-04-08 03:39:00,1018.60,38.0,32.1,79,0,96,,,,,,
2024-04-08 03:49:00,1018.50,37.0,31.1,79,0,0,1018.53,33.7,31.6,92,,219
2024-04-08 03:59:00,1018.40,37.0,31.4,80,0,0,1017.59,33.7,31.6,92,,219
2024-04-08 04:14:00,1018.50,37.0,31.4,79,0,96,,,,,,
2024-04-08 04:29:00,1018.50,37.0,31.4,79,0,96,,,,,,
2024-04-08 04:44:00,1018.60,37.0,31.4,79,0,96,,,,,,
2024-04-08 04:49:00,1018.70,37.0,31.4,80,0,0,1018.97,32.9,31.0,92,,219
2024-04-08 04:59:00,1018.70,37.0,31.1,79,0,0,1018.97,32.9,31.0,92,,219
2024-04-08 05:14:00,1018.60,36.0,30.1,78,0,96,,,,,,
2024-04-08 05:29:00,1018.60,36.0,29.8,78,0,347,,,,,,
2024-04-08 05:44:00,1018.50,36.0,29.8,78,0,354,,,,,,
2024-04-08 05:49:00,1018.60,36.0,29.8,78,0,0,1018.56,32.9,30.1,89,,219
2024-04-08 05:59:00,1018.50,36.0,29.8,78,0,0,1018.95,32.9,30.1,89,,219
2024-04-08 06:04:00,1018.50,36.0,29.8,78,0,354,,,,,,
2024-04-08 06:29:00,1018.70,35.0,28.9,78,0,354,,,,,,
2024-04-08 06:44:00,1018.70,36.0,29.8,78,0,0,1019.12,32.2,29.5,89,,219
2024-04-08 06:49:00,1018.70,36.0,29.5,77,0,0,1019.12,32.2,29.5,89,,219
2024-04-08 06:59:00,1018.80,36.0,29.5,77,0,0,1019.12,32.2,29.5,89,,219
2024-04-08 07:14:00,1018.80,35.0,28.5,76,0,354,,,,,,
2024-04-08 07:29:00,1018.80,35.0,28.9,78,0,354,,,,,,
2024-04-08 07:44:00,1018.80,35.0,28.9,78,0,354,,,,,,
2024-04-08 07:49:00,1018.80,35.0,28.9,78,0,0,1018.76,31.9,28.9,88,,219
2024-04-08 07:59:00,1018.90,35.0,28.9,78,0,0,1019.16,31.9,28.9,88,,219
2024-04-08 08:14:00,1018.80,35.0,28.9,78,0,354,,,,,,
2024-04-08 08:24:00,1019.00,35.0,28.5,76,0,354,,,,,,
2024-04-08 08:44:00,1018.80,34.0,27.9,78,0,0,1019.23,30.8,28.4,90,,219
2024-04-08 08:59:00,1018.90,34.0,27.9,78,0,0,1019.23,30.7,28.4,90,,219
2024-04-08 09:09:00,1018.90,34.0,27.9,78,0,354,,,,,,
2024-04-08 09:29:00,1019.00,34.0,28.2,78,0,354,,,,,,
2024-04-08 09:44:00,1019.20,34.0,27.9,78,0,354,,,,,,
2024-04-08 09:49:00,1019.30,34.0,27.9,78,0,0,1019.69,29.9,28.2,93,,219
2024-04-08 09:59:00,1019.40,34.0,27.9,78,0,0,1019.69,29.9,28.2,93,,219
2024-04-08 10:14:00,1019.60,34.0,28.2,78,0,354,,,,,,
2024-04-08 10:24:00,1019.60,34.0,28.5,79,0,354,,,,,,
2024-04-08 10:44:00,1019.70,33.0,27.5,80,0,354,,,,,,
2024-04-08 10:49:00,1019.80,33.0,27.5,79,0,0,1019.85,30.7,28.7,92,,219
2024-04-08 10:59:00,1019.80,33.0,27.5,79,0,0,1020.19,30.7,28.7,92,,219
2024-04-08 11:14:00,1019.80,34.0,28.5,79,0,354,,,,,,
2024-04-08 11:24:00,1019.80,35.0,29.2,79,0,354,,,,,,
2024-04-08 11:39:00,1019.80,37.0,30.5,76,0,354,,,,,,
2024-04-08 11:49:00,1019.80,38.0,30.8,75,0,0,1019.32,37.2,30.5,76,,219
2024-04-08 11:59:00,1019.80,39.0,30.8,72,0,0,1019.57,37.3,30.5,76,,219
2024-04-08 12:14:00,1019.80,42.0,32.6,69,0,319,,,,,,
2024-04-08 12:29:00,1019.80,43.0,32.4,65,0,309,,,,,,
2024-04-08 12:39:00,1019.90,45.0,33.6,64,0,298,,,,,,
2024-04-08 12:44:00,1019.80,45.0,33.6,64,0,292,1019.43,45.5,31.4,57,,253
2024-04-08 12:59:00,1019.80,47.0,34.3,61,0,0,1019.68,45.5,31.3,57,,219
2024-04-08 13:14:00,1020.00,49.0,34.4,57,0,312,,,,,,
2024-04-08 13:29:00,1020.00,50.0,33.5,53,1,326,,,,,,
2024-04-08 13:44:00,1020.10,52.0,32.4,46,0,302,,,,,,
2024-04-08 13:59:00,1019.90,54.0,32.0,42,1,279,,,,,,
2024-04-08 14:09:00,1019.80,54.0,30.2,40,0,305,,,,,,
2024-04-08 14:29:00,1019.70,56.0,30.1,36,0,27,,,,,,
2024-04-08 14:44:00,1019.80,57.0,29.6,34,0,107,,,,,,
2024-04-08 14:59:00,1019.70,58.0,27.5,30,0,227,,,,,,
2024-04-08 15:09:00,1019.50,59.0,29.9,33,0,272,,,,,,
2024-04-08 15:29:00,1019.30,59.0,28.4,30,1,309,,,,,,
2024-04-08 15:44:00,1019.20,60.0,28.5,29,0,223,,,,,,
2024-04-08 15:59:00,1019.10,60.0,29.3,30,0,296,,,,,,
2024-04-08 16:14:00,1019.00,61.0,28.5,29,2,283,,,,,,
2024-04-08 16:29:00,1018.80,61.0,30.9,31,1,282,,,,,,
2024-04-08 16:44:00,1018.90,61.0,26.8,26,2,285,,,,,,
2024-04-08 16:59:00,1018.40,62.0,27.6,27,0,292,,,,,,
2024-04-08 17:14:00,1018.30,64.0,28.4,26,2,27,,,,,,
2024-04-08 17:29:00,1018.20,64.0,27.5,25,1,296,,,,,,
2024-04-08 17:44:00,1018.00,64.0,28.4,26,0,262,,,,,,
2024-04-08 17:59:00,1017.80,65.0,29.3,26,0,289,,,,,,
2024-04-08 18:14:00,1017.50,66.0,30.1,25,0,61,,,,,,
2024-04-08 18:29:00,1017.30,65.0,30.2,27,2,312,,,,,,
2024-04-08 18:44:00,1017.10,65.0,30.2,27,3,285,,,,,,
2024-04-08 18:59:00,1016.90,65.0,32.0,29,0,276,,,,,,
2024-04-08 19:14:00,1016.60,64.0,30.2,27,0,292,,,,,,
2024-04-08 19:29:00,1016.50,63.0,28.5,27,0,310,,,,,,
2024-04-08 19:44:00,1016.40,63.0,29.4,27,0,307,,,,,,
2024-04-08 19:59:00,1016.30,63.0,30.2,28,0,278,,,,,,
2024-04-08 20:14:00,1016.10,65.0,32.0,29,1,299,,,,,,
2024-04-08 20:29:00,1015.90,66.0,32.8,29,1,302,,,,,,
2024-04-08 20:44:00,1015.80,67.0,31.9,26,0,300,,,,,,
2024-04-08 20:59:00,1015.80,66.0,32.0,28,0,278,,,,,,
2024-04-08 21:14:00,1015.90,67.0,32.8,28,3,264,,,,,,
2024-04-08 21:24:00,1015.90,66.0,32.0,28,0,310,,,,,,
2024-04-08 21:42:00,1015.80,66.0,32.8,29,0,327,,,,,,
2024-04-08 21:59:00,1016.00,64.0,31.9,29,1,290,,,,,,
2024-04-08 22:14:00,1015.90,63.0,32.7,32,0,296,,,,,,
2024-04-08 22:29:00,1016.00,63.0,34.2,34,0,290,,,,,,
2024-04-08 22:39:00,1016.00,62.0,34.0,34,0,293,,,,,,
2024-04-08 22:59:00,1016.00,62.0,34.7,36,0,282,,,,,,
2024-04-08 23:14:00,1016.00,61.0,34.5,36,0,282,,,,,,
2024-04-08 23:29:00,1016.30,60.0,33.0,35,0,282,,,,,,
2024-04-08 23:44:00,1016.40,59.0,33.4,38,0,283,,,,,,
2024-04-08 23:59:00,1016.50,58.0,33.8,40,0,286,,,,,,
2024-04-09 00:14:00,1016.50,57.0,32.9,39,0,286,,,,,,
2024-04-09 00:24:00,1016.50,57.0,32.9,39,0,286,,,,,,
2024-04-09 00:44:00,1016.70,58.0,32.5,38,0,317,,,,,,
2024-04-09 00:49:00,1016.70,59.0,33.2,37,0,0,1016.39,53.2,33.0,46,,219
2024-04-09 00:59:00,1016.60,58.0,32.3,37,0,0,1016.49,52.8,33.0,46,,219
2024-04-09 01:14:00,1016.40,58.0,31.9,37,0,312,,,,,,
2024-04-09 01:24:00,1016.60,57.0,31.6,38,0,331,,,,,,
2024-04-09 01:45:00,1016.50,56.0,32.0,39,0,271,,,,,,
2024-04-09 01:49:00,1016.50,56.0,31.8,39,0,0,1016.45,50.7,32.2,48,,219
2024-04-09 01:59:00,1016.50,56.0,31.8,39,0,0,1016.45,50.7,32.2,48,,219
2024-04-09 02:15:00,1016.50,56.0,32.0,39,0,298,,,,,,
2024-04-09 02:30:00,1016.40,55.0,32.3,41,0,306,,,,,,
2024-04-09 02:45:00,1016.40,55.0,32.3,41,0,319,,,,,,
2024-04-09 02:49:00,1016.30,55.0,32.2,41,0,0,1016.21,49.6,32.8,52,,219
2024-04-09 02:59:00,1016.50,54.0,31.9,42,0,0,1016.65,49.6,32.8,52,,219
2024-04-09 03:00:00,1016.50,54.0,32.0,42,0,317,,,,,,
2024-04-09 03:15:00,1016.40,54.0,32.0,42,0,317,,,,,,
2024-04-09 03:30:00,1016.50,53.0,32.2,44,0,272,,,,,,
2024-04-09 03:40:00,1016.40,53.0,32.1,44,0,0,1016.22,48.8,31.9,51,,219
2024-04-09 03:50:00,1016.40,53.0,31.5,43,0,0,1016.64,48.8,31.9,51,,218
2024-04-09 03:55:00,1016.50,52.0,30.6,43,0,0,1016.64,48.8,32.0,52,,219
2024-04-09 04:00:00,1016.50,52.0,30.8,43,0,286,,,,,,
2024-04-09 04:15:00,1016.60,52.0,30.8,43,0,286,,,,,,
2024-04-09 04:30:00,1016.60,52.0,31.3,44,0,288,,,,,,
2024-04-09 04:40:00,1016.60,52.0,32.3,46,0,0,1016.33,45.9,32.0,58,,219
2024-04-09 04:45:00,1016.50,51.0,30.9,45,0,0,1016.16,45.5,32.0,58,,219
2024-04-09 04:50:00,1016.60,51.0,30.9,45,0,0,1016.72,45.5,32.0,58,,219
2024-04-09 05:00:00,1016.50,51.0,31.0,46,0,306,,,,,,
2024-04-09 05:15:00,1016.40,51.0,31.0,46,0,306,,,,,,
2024-04-09 05:30:00,1016.30,50.0,31.6,49,0,306,,,,,,
2024-04-09 05:45:00,1016.10,49.0,31.6,50,0,0,1016.42,43.4,32.4,64,,219
2024-04-09 05:55:00,1016.10,49.0,32.1,51,0,0,1016.42,43.4,32.4,64,,219
2024-04-09 06:00:00,1016.30,49.0,32.1,52,0,306,,,,,,
2024-04-09 06:15:00,1016.10,48.0,31.2,51,0,306,,,,,,
2024-04-09 06:30:00,1016.00,48.0,31.2,51,0,306,,,,,,
2024-04-09 06:45:00,1016.30,48.0,31.2,51,0,0,1016.14,42.1,33.0,69,,219
2024-04-09 06:55:00,1016.10,48.0,31.2,51,0,0,1016.54,42.1,33.0,69,,219
2024-04-09 07:00:00,1016.10,48.0,31.2,51,0,306,,,,,,
2024-04-09 07:15:00,1016.00,48.0,30.7,50,0,306,,,,,,
2024-04-09 07:30:00,1015.90,48.0,30.7,50,0,306,,,,,,
2024-04-09 07:40:00,1015.90,48.0,31.2,51,0,0,1015.97,41.1,32.3,70,,219
2024-04-09 07:45:00,1016.00,48.0,31.2,51,0,0,1016.32,41.1,32.3,70,,219
2024-04-09 07:50:00,1015.90,47.0,30.3,51,0,0,1016.32,41.1,32.3,70,,219
2024-04-09 07:55:00,1016.00,47.0,30.3,51,0,0,1016.32,41.1,32.3,70,,219
2024-04-09 08:00:00,1016.00,47.0,30.3,52,0,306,,,,,,
2024-04-09 08:15:00,1016.00,47.0,30.8,53,0,306,,,,,,
2024-04-09 08:25:00,1016.00,47.0,31.2,54,0,306,,,,,,
2024-04-09 08:40:00,1015.80,47.0,31.2,54,0,0,1015.66,39.9,31.6,72,,219
2024-04-09 08:45:00,1015.80,47.0,31.2,54,0,0,1016.07,39.9,31.6,72,,219
2024-04-09 08:50:00,1015.70,47.0,30.8,52,0,0,1016.07,39.9,31.6,72,,219
2024-04-09 08:55:00,1015.70,47.0,30.8,52,0,0,1016.07,39.9,31.6,72,,219
2024-04-09 09:00:00,1015.60,47.0,30.8,53,0,321,,,,,,
2024-04-09 09:15:00,1015.60,46.0,30.8,55,0,321,,,,,,
2024-04-09 09:30:00,1015.50,45.0,30.3,56,0,321,,,,,,
2024-04-09 09:40:00,1015.40,45.0,30.3,56,0,0,1015.35,38.3,32.0,77,,220
2024-04-09 09:45:00,1015.50,45.0,30.3,56,0,0,1015.35,38.3,32.0,77,,219
2024-04-09 09:50:00,1015.30,45.0,30.3,56,0,0,1015.35,38.3,32.0,77,,219
2024-04-09 09:55:00,1015.40,45.0,30.3,56,0,0,1015.72,38.3,32.0,77,,219
2024-04-09 10:00:00,1015.20,45.0,30.3,56,0,321,,,,,,
2024-04-09 10:15:00,1015.50,44.0,30.2,57,0,355,,,,,,
2024-04-09 10:30:00,1015.80,43.0,30.1,60,0,355,,,,,,
2024-04-09 10:40:00,1015.80,43.0,30.1,60,0,0,1016.02,38.0,32.1,79,,219
2024-04-09 10:45:00,1015.80,43.0,30.1,60,0,0,1016.39,38.0,32.1,79,,219
2024-04-09 10:50:00,1015.90,43.0,30.1,60,0,0,1015.81,38.0,32.1,79,,219
2024-04-09 10:55:00,1016.10,43.0,30.1,60,0,0,1015.81,38.0,32.1,79,,219
2024-04-09 11:15:00,1016.30,45.0,31.5,58,0,355,,,,,,
2024-04-09 11:30:00,1016.50,47.0,32.1,56,0,355,,,,,,
2024-04-09 11:45:00,1016.40,48.0,32.6,55,0,0,1016.08,46.0,32.8,59,,219
2024-04-09 11:50:00,1016.40,49.0,33.6,55,0,0,1016.64,46.0,32.8,59,,219
2024-04-09 11:55:00,1016.50,50.0,34.5,55,0,0,1016.64,46.3,32.8,58,,219
2024-04-09 12:00:00,1016.40,50.0,34.0,54,0,313,,,,,,
2024-04-09 12:15:00,1016.40,52.0,35.4,52,0,303,,,,,,
2024-04-09 12:30:00,1016.40,54.0,36.3,50,0,313,,,,,,
2024-04-09 12:40:00,1016.60,55.0,36.2,48,0,0,1016.53,55.9,33.2,42,,219
2024-04-09 12:45:00,1016.50,55.0,35.1,46,0,0,1016.53,55.9,33.2,42,,219
2024-04-09 12:50:00,1016.60,56.0,36.0,46,0,0,1016.53,55.9,33.2,42,,218
2024-04-09 12:55:00,1016.60,57.0,36.4,45,0,0,1016.53,55.9,33.2,42,,219
2024-04-09 13:00:00,1016.80,57.0,35.9,44,0,286,,,,,,
2024-04-09 13:15:00,1016.90,60.0,35.6,40,0,58,,,,,,
2024-04-09 13:30:00,1016.90,61.0,33.9,36,0,336,,,,,,
2024-04-09 13:45:00,1017.00,62.0,34.0,34,1,288,,,,,,
2024-04-09 14:00:00,1017.00,63.0,34.2,34,0,252,,,,,,
2024-04-09 14:10:00,1017.10,64.0,34.3,33,0,276,,,,,,
2024-04-09 14:30:00,1017.10,64.0,32.8,31,2,82,,,,,,
2024-04-09 14:45:00,1016.80,65.0,34.4,31,0,103,,,,,,
2024-04-09 14:57:00,1016.70,65.0,32.0,29,0,125,,,,,,
2024-04-09 15:10:00,1016.80,66.0,32.8,29,0,99,,,,,,
2024-04-09 15:30:00,1016.70,66.0,33.7,29,1,262,,,,,,
2024-04-09 15:45:00,1016.50,66.0,33.7,29,0,102,,,,,,
2024-04-09 16:00:00,1016.60,67.0,34.5,30,0,82,,,,,,
2024-04-09 16:15:00,1016.60,67.0,32.8,28,1,159,,,,,,
2024-04-09 16:30:00,1016.80,66.0,32.8,29,0,161,,,,,,
2024-04-09 16:45:00,1016.70,68.0,34.5,28,1,89,,,,,,
2024-04-09 17:00:00,1016.70,67.0,33.7,28,0,111,,,,,,
2024-04-09 17:15:00,1016.60,68.0,36.2,30,0,99,,,,,,
2024-04-09 17:30:00,1016.60,68.0,36.2,30,0,82,,,,,,
2024-04-09 17:45:00,1016.50,69.0,37.1,31,1,73,,,,,,
2024-04-09 17:57:00,1016.40,68.0,36.2,30,1,90,,,,,,
2024-04-09 18:15:00,1016.60,68.0,37.0,31,0,133,,,,,,
2024-04-09 18:30:00,1016.50,68.0,36.2,30,2,111,,,,,,
2024-04-09 18:45:00,1016.30,68.0,36.2,30,0,137,,,,,,
2024-04-09 19:00:00,1016.10,68.0,36.2,30,0,106,,,,,,
2024-04-09 19:30:00,1016.30,69.0,37.1,31,1,141,,,,,,
2024-04-09 19:45:00,1015.90,69.0,37.9,31,2,117,,,,,,
2024-04-09 20:00:00,1016.00,69.0,37.1,31,1,93,,,,,,
2024-04-09 20:15:00,1016.00,69.0,37.1,31,1,121,,,,,,
2024-04-09 20:30:00,1015.90,68.0,37.8,33,3,63,,,,,,
2024-04-09 20:45:00,1016.00,66.0,38.3,36,0,104,,,,,,
2024-04-09 21:00:00,1016.30,65.0,38.1,37,1,69,,,,,,
2024-04-09 21:15:00,1016.60,64.0,38.5,38,0,138,,,,,,
2024-04-09 21:25:00,1016.60,64.0,38.5,38,0,79,,,,,,
2024-04-09 21:45:00,1016.80,63.0,37.6,38,0,99,,,,,,
2024-04-09 22:00:00,1016.90,63.0,37.6,38,0,149,,,,,,
2024-04-09 22:15:00,1017.00,63.0,38.3,39,0,158,,,,,,
2024-04-09 22:30:00,1017.40,62.0,38.0,41,0,137,,,,,,
2024-04-09 22:45:00,1017.50,61.0,37.7,41,0,110,,,,,,
2024-04-09 23:00:00,1017.50,59.0,35.3,40,0,121,,,,,,
2024-04-09 23:15:00,1017.60,58.0,35.6,42,0,99,,,,,,
2024-04-09 23:30:00,1017.60,57.0,35.9,44,0,99,,,,,,
2024-04-09 23:45:00,1017.60,56.0,35.5,45,0,158,,,,,,
2024-04-10 00:15:00,1018.10,54.0,35.3,49,0,130,,,,,,
2024-04-10 00:30:00,1018.20,53.0,34.9,49,0,118,,,,,,
2024-04-10 00:45:00,1018.30,52.0,34.4,50,0,0,1018.34,50.7,33.2,50,,219
2024-04-10 00:55:00,1018.50,52.0,34.9,51,0,0,1018.33,50.7,33.2,50,,219
2024-04-10 01:00:00,1018.50,52.0,35.4,52,0,113,,,,,,
2024-04-10 01:15:00,1018.70,51.0,35.0,54,0,113,,,,,,
2024-04-10 01:30:00,1018.80,51.0,35.4,55,0,113,,,,,,
2024-04-10 01:45:00,1019.00,50.0,35.4,57,0,0,1018.80,48.8,33.5,55,,219
2024-04-10 01:55:00,1018.90,50.0,35.9,58,0,0,1018.84,48.8,33.5,55,,219
2024-04-10 02:00:00,1018.80,49.0,34.9,57,0,113,,,,,,
2024-04-10 02:15:00,1018.80,49.0,35.3,58,0,113,,,,,,
2024-04-10 02:30:00,1018.90,49.0,35.7,60,0,113,,,,,,
2024-04-10 02:45:00,1018.80,48.0,35.3,61,0,0,1018.96,46.8,33.6,59,,219
2024-04-10 02:55:00,1019.00,48.0,35.3,61,0,0,1019.03,46.8,33.6,59,,219
2024-04-10 03:00:00,1019.10,48.0,35.2,60,0,113,,,,,,
2024-04-10 03:15:00,1019.30,47.0,34.7,61,0,113,,,,,,
2024-04-10 03:30:00,1019.20,47.0,35.1,63,0,113,,,,,,
2024-04-10 03:45:00,1019.30,46.0,35.0,65,0,0,1019.29,44.8,33.7,64,,219
2024-04-10 03:55:00,1019.20,46.0,34.6,64,0,0,1018.02,44.8,33.7,64,,219
2024-04-10 04:00:00,1019.20,46.0,35.3,66,0,113,,,,,,
2024-04-10 04:15:00,1019.20,45.0,34.0,64,0,113,,,,,,
2024-04-10 04:30:00,1019.20,45.0,34.3,65,0,113,,,,,,
2024-04-10 04:45:00,1019.50,44.0,34.2,68,0,0,1019.57,42.8,34.0,71,,219
2024-04-10 04:55:00,1019.60,44.0,34.6,69,0,0,1019.57,42.8,34.0,71,,219
2024-04-10 05:00:00,1019.60,44.0,34.5,68,0,113,,,,,,
2024-04-10 05:15:00,1019.60,43.0,33.9,70,0,111,,,,,,
2024-04-10 05:30:00,1020.00,43.0,34.2,70,0,111,,,,,,
2024-04-10 05:45:00,1019.80,43.0,35.0,73,0,0,1019.96,39.9,34.7,81,,219
2024-04-10 05:55:00,1019.80,42.0,34.7,75,0,0,1020.04,39.9,34.7,81,,219
2024-04-10 06:00:00,1019.70,42.0,34.7,74,0,107,,,,,,
2024-04-10 06:15:00,1019.80,42.0,35.3,76,0,128,,,,,,
2024-04-10 06:30:00,1019.70,41.0,34.7,78,0,125,,,,,,
2024-04-10 06:45:00,1019.60,41.0,35.0,79,0,0,1019.45,39.5,35.1,83,,219
2024-04-10 06:55:00,1019.50,41.0,35.0,79,0,0,1019.46,39.5,35.1,83,,219
2024-04-10 07:15:00,1019.30,40.0,34.3,80,0,125,,,,,,
2024-04-10 07:30:00,1019.30,40.0,34.6,81,0,125,,,,,,
2024-04-10 07:40:00,1019.30,40.0,34.6,81,0,125,,,,,,
2024-04-10 07:45:00,1019.40,40.0,34.6,80,0,0,1018.88,39.4,35.2,84,,219
2024-04-10 07:55:00,1019.60,40.0,35.0,81,0,0,1019.52,39.4,35.2,84,,219
2024-04-10 08:00:00,1019.50,40.0,35.0,82,0,125,,,,,,
2024-04-10 08:15:00,1019.40,39.0,34.0,82,0,125,,,,,,
2024-04-10 08:20:00,1019.40,39.0,34.3,82,0,125,,,,,,
2024-04-10 08:45:00,1019.30,39.0,34.6,83,0,0,1019.04,38.2,35.1,88,,219
2024-04-10 08:55:00,1019.30,39.0,34.6,83,0,0,1019.42,38.2,35.1,88,,219
2024-04-10 09:00:00,1019.50,39.0,34.6,83,0,125,,,,,,
2024-04-10 09:15:00,1019.50,39.0,34.6,83,0,125,,,,,,
2024-04-10 09:28:00,1019.60,39.0,34.6,83,0,125,,,,,,
2024-04-10 09:40:00,1019.70,39.0,34.6,83,0,125,,,,,,
2024-04-10 09:45:00,1019.70,39.0,34.9,84,0,0,1019.93,38.0,35.3,89,,219
2024-04-10 09:55:00,1019.80,39.0,34.9,84,0,0,1019.93,38.0,35.3,89,,219
2024-04-10 10:00:00,1019.60,39.0,34.9,84,0,142,,,,,,
2024-04-10 10:15:00,1019.60,40.0,35.9,84,0,130,,,,,,
2024-04-10 10:25:00,1019.50,40.0,35.9,84,0,130,,,,,,
2024-04-10 10:45:00,1019.40,40.0,35.8,84,0,0,1019.74,38.3,35.9,90,,219
2024-04-10 10:55:00,1019.70,40.0,35.8,84,0,0,1019.79,38.3,35.9,90,,219
2024-04-10 11:15:00,1020.30,40.0,35.9,84,0,130,,,,,,
2024-04-10 11:30:00,1020.20,41.0,36.8,84,0,130,,,,,,
2024-04-10 11:40:00,1020.40,42.0,37.2,83,0,130,,,,,,
2024-04-10 11:45:00,1020.30,42.0,36.9,81,0,0,1020.40,41.3,37.4,85,,219
2024-04-10 11:55:00,1020.40,43.0,37.9,82,0,0,1020.41,41.3,37.4,85,,219
2024-04-10 12:15:00,1020.50,44.0,38.2,79,0,130,,,,,,
2024-04-10 12:30:00,1020.30,46.0,38.9,76,0,123,,,,,,
2024-04-10 12:40:00,1020.20,47.0,39.5,74,0,152,,,,,,
2024-04-10 12:45:00,1020.30,47.0,39.5,75,0,0,1020.37,46.9,38.4,72,,219
2024-04-10 12:55:00,1020.20,48.0,39.1,71,0,0,1020.44,46.9,38.4,72,,219
2024-04-10 13:00:00,1020.20,48.0,38.7,70,0,212,,,,,,
2024-04-10 13:10:00,1020.20,49.0,39.3,69,0,141,,,,,,
2024-04-10 13:30:00,1020.20,51.0,39.6,64,0,219,,,,,,
2024-04-10 13:45:00,1020.40,52.0,39.4,62,0,286,,,,,,
2024-04-10 14:00:00,1020.30,53.0,39.5,59,0,183,,,,,,
2024-04-10 14:15:00,1020.30,54.0,40.0,59,0,175,,,,,,
2024-04-10 14:30:00,1020.00,56.0,41.0,56,0,206,,,,,,
2024-04-10 14:45:00,1020.20,57.0,40.5,54,0,186,,,,,,
2024-04-10 15:00:00,1019.80,58.0,41.9,54,0,200,,,,,,
2024-04-10 15:15:00,1019.70,58.0,41.0,52,0,196,,,,,,
2024-04-10 15:30:00,1019.50,59.0,41.9,52,0,175,,,,,,
2024-04-10 15:40:00,1019.60,59.0,41.4,52,0,186,,,,,,
2024-04-10 16:00:00,1019.30,60.0,40.2,47,1,193,,,,,,
2024-04-10 16:15:00,1019.40,60.0,42.3,51,0,235,,,,,,
2024-04-10 16:30:00,1019.20,61.0,43.7,52,0,185,,,,,,
2024-04-10 16:45:00,1019.40,61.0,43.7,52,0,180,,,,,,
2024-04-10 17:00:00,1019.40,61.0,44.7,54,1,299,,,,,,
2024-04-10 17:15:00,1019.40,60.0,42.8,53,0,195,,,,,,
2024-04-10 17:30:00,1019.50,61.0,45.2,56,0,157,,,,,,
2024-04-10 17:40:00,1019.40,61.0,44.7,54,0,161,,,,,,
2024-04-10 18:00:00,1019.20,61.0,43.2,52,1,195,,,,,,
2024-04-10 18:15:00,1019.20,60.0,42.3,51,2,166,,,,,,
2024-04-10 18:30:00,1019.10,60.0,41.3,49,2,186,,,,,,
2024-04-10 18:45:00,1019.20,61.0,41.7,48,2,172,,,,,,
2024-04-10 19:00:00,1019.30,60.0,41.3,49,1,219,,,,,,
2024-04-10 19:15:00,1019.40,59.0,39.9,49,2,152,,,,,,
2024-04-10 19:30:00,1019.40,59.0,41.4,52,1,212,,,,,,
2024-04-10 19:41:00,1019.40,59.0,42.4,54,1,188,,,,,,
2024-04-10 20:00:00,1018.90,59.0,43.3,55,1,162,,,,,,
2024-04-10 20:16:00,1018.70,59.0,43.8,57,0,140,,,,,,
2024-04-10 20:31:00,1018.70,59.0,43.3,55,1,148,,,,,,
2024-04-10 20:46:00,1018.80,59.0,44.2,57,1,245,,,,,,
2024-04-10 21:01:00,1019.10,58.0,44.6,61,0,214,,,,,,
2024-04-10 21:16:00,1019.00,58.0,44.6,61,0,189,,,,,,
2024-04-10 21:31:00,1018.80,58.0,45.5,62,0,334,,,,,,
2024-04-10 21:46:00,1018.80,57.0,44.9,63,0,186,,,,,,
2024-04-10 21:56:00,1019.00,57.0,45.4,64,0,209,,,,,,
2024-04-10 22:16:00,1018.80,57.0,46.1,66,0,209,,,,,,
2024-04-10 22:31:00,1018.60,56.0,45.6,68,0,197,,,,,,
2024-04-10 22:41:00,1018.60,56.0,45.6,68,0,196,,,,,,
2024-04-10 23:01:00,1018.80,56.0,46.0,68,0,186,,,,,,
2024-04-10 23:11:00,1018.80,56.0,46.4,69,0,180,,,,,,
2024-04-10 23:31:00,1018.70,56.0,46.7,70,0,127,,,,,,
2024-04-10 23:43:00,1018.80,55.0,46.5,72,0,161,,,,,,
2024-04-11 00:11:00,1019.20,55.0,47.6,75,0,117,,,,,,
2024-04-11 00:28:00,1019.30,54.0,46.6,76,1,86,,,,,,
2024-04-11 00:41:00,1019.30,54.0,47.4,78,1,176,1019.14,53.2,46.8,78,,252
2024-04-11 00:43:00,1019.30,54.0,47.3,78,1,176,,,,,,
2024-04-11 00:56:00,1019.40,54.0,47.7,79,0,0,1019.23,53.2,46.8,78,,219
2024-04-11 01:11:00,1019.40,54.0,47.6,78,0,120,,,,,,
2024-04-11 01:26:00,1019.40,54.0,48.0,79,0,123,,,,,,
2024-04-11 01:41:00,1019.30,53.0,47.0,80,0,97,,,,,,
2024-04-11 01:46:00,1019.30,53.0,47.0,80,0,99,1019.02,52.6,47.2,81,,253
2024-04-11 01:56:00,1019.20,53.0,47.0,80,0,0,1019.07,52.6,47.2,81,,219
2024-04-11 02:11:00,1019.10,53.0,47.3,81,0,113,,,,,,
2024-04-11 02:28:00,1019.20,53.0,47.6,81,0,103,,,,,,
2024-04-11 02:41:00,1019.50,52.0,47.0,83,0,110,,,,,,
2024-04-11 02:46:00,1019.40,52.0,47.0,83,0,0,1019.17,50.9,47.9,89,,219
2024-04-11 02:56:00,1019.30,52.0,47.3,83,0,0,1019.20,50.9,47.9,89,,219
2024-04-11 03:11:00,1019.20,52.0,47.9,85,0,116,,,,,,
2024-04-11 03:26:00,1019.00,51.0,47.3,87,0,116,,,,,,
2024-04-11 03:41:00,1018.60,51.0,47.6,87,0,117,,,,,,
2024-04-11 03:46:00,1018.50,51.0,47.5,87,0,0,1018.19,50.0,48.2,93,,219
2024-04-11 03:56:00,1018.40,51.0,47.5,87,0,0,1018.27,50.0,48.2,93,,219
2024-04-11 04:13:00,1018.30,51.0,47.6,87,0,89,,,,,,
2024-04-11 04:26:00,1018.50,50.0,46.6,88,0,90,,,,,,
2024-04-11 04:41:00,1018.20,50.0,46.6,88,0,97,,,,,,
2024-04-11 04:46:00,1018.30,50.0,46.6,87,0,0,1018.07,49.0,47.4,94,,219
2024-04-11 04:56:00,1018.30,50.0,46.9,88,0,0,1018.15,49.0,47.4,94,,219
2024-04-11 05:11:00,1018.20,50.0,46.9,89,0,92,,,,,,
2024-04-11 05:26:00,1018.20,50.0,46.9,89,0,89,,,,,,
2024-04-11 05:41:00,1018.50,49.0,45.9,88,0,89,,,,,,
2024-04-11 05:46:00,1018.40,49.0,45.9,88,0,0,1018.15,48.6,47.2,94,,219
2024-04-11 05:56:00,1018.20,49.0,45.9,88,0,0,1018.15,48.6,47.2,94,,219
2024-04-11 05:58:00,1018.20,49.0,45.9,88,0,89,,,,,,
2024-04-11 06:15:00,1018.00,49.0,46.2,90,0,89,,,,,,
2024-04-11 06:26:00,1017.90,49.0,46.2,90,0,96,,,,,,
2024-04-11 06:41:00,1017.80,49.0,46.2,90,0,94,,,,,,
2024-04-11 06:46:00,1017.80,49.0,46.2,89,0,0,1017.61,48.0,46.7,95,,219
2024-04-11 06:56:00,1017.80,49.0,46.2,89,0,0,1017.61,48.0,46.7,95,,219
2024-04-11 07:11:00,1017.30,49.0,46.2,90,0,49,,,,,,
2024-04-11 07:26:00,1017.50,49.0,46.2,90,0,49,,,,,,
2024-04-11 07:41:00,1017.50,49.0,46.2,90,0,51,,,,,,
2024-04-11 07:46:00,1017.50,49.0,46.2,89,0,0,1017.55,47.8,46.6,95,,219
2024-04-11 07:56:00,1017.30,49.0,46.2,89,0,0,1017.55,47.8,46.6,95,,219
2024-04-11 08:11:00,1017.30,48.0,45.2,90,0,65,,,,,,
2024-04-11 08:30:00,1017.40,48.0,45.5,91,0,69,,,,,,
2024-04-11 08:41:00,1017.50,48.0,45.5,91,0,63,,,,,,
2024-04-11 08:46:00,1017.50,48.0,45.5,90,0,0,1017.45,47.0,46.1,96,,219
2024-04-11 08:56:00,1017.50,48.0,45.5,90,0,0,1017.45,47.0,46.1,96,,219
2024-04-11 09:11:00,1017.50,48.0,45.5,91,0,62,,,,,,
2024-04-11 09:26:00,1017.50,47.0,44.5,90,0,48,,,,,,
2024-04-11 09:41:00,1017.40,47.0,44.5,90,0,48,,,,,,
2024-04-11 09:46:00,1017.40,46.0,43.5,90,0,44,1017.29,45.9,45.1,97,,252
2024-04-11 09:56:00,1017.40,46.0,43.8,91,0,0,1017.29,45.9,45.1,97,,219
2024-04-11 09:58:00,1017.40,46.0,43.8,92,0,63,,,,,,
2024-04-11 10:11:00,1017.80,46.0,43.8,92,0,97,,,,,,
2024-04-11 10:26:00,1017.90,46.0,43.8,92,0,59,,,,,,
2024-04-11 10:41:00,1017.80,46.0,43.8,92,0,47,,,,,,
2024-04-11 10:46:00,1017.80,46.0,43.8,91,0,0,1017.63,45.5,44.7,97,,219
2024-04-11 10:56:00,1017.70,46.0,44.0,92,0,0,1017.59,45.5,44.7,97,,219
2024-04-11 11:11:00,1017.90,46.0,44.1,92,0,59,,,,,,
2024-04-11 11:26:00,1017.80,46.0,44.1,92,1,58,,,,,,
2024-04-11 11:41:00,1017.90,46.0,44.1,92,0,42,,,,,,
2024-04-11 11:46:00,1018.00,46.0,44.0,92,1,52,1017.89,45.6,45.0,97,,253
2024-04-11 11:56:00,1018.10,46.0,44.0,92,0,0,1017.95,45.6,45.0,97,,219
2024-04-11 11:58:00,1018.10,46.0,44.1,92,0,63,,,,,,
2024-04-11 12:11:00,1018.10,46.0,44.1,92,0,61,,,,,,
2024-04-11 12:26:00,1018.10,47.0,45.1,92,0,56,,,,,,
2024-04-11 12:43:00,1018.40,47.0,45.4,93,0,39,,,,,,
2024-04-11 12:46:00,1018.50,47.0,45.3,93,0,0,1018.34,46.9,46.0,96,,219
2024-04-11 12:56:00,1018.50,47.0,45.0,92,0,0,1018.34,46.9,45.9,96,,219
2024-04-11 13:11:00,1018.60,47.0,45.4,93,0,109,,,,,,
2024-04-11 13:26:00,1018.70,47.0,45.4,93,0,55,,,,,,
2024-04-11 13:41:00,1018.70,47.0,45.4,93,0,79,,,,,,
2024-04-11 13:56:00,1018.50,47.0,45.1,92,0,71,,,,,,
2024-04-11 14:11:00,1018.70,47.0,45.4,93,0,66,,,,,,
2024-04-11 14:26:00,1018.70,47.0,45.1,92,0,48,,,,,,
2024-04-11 14:41:00,1018.70,47.0,45.4,93,0,316,,,,,,
2024-04-11 14:56:00,1018.60,47.0,45.4,93,0,69,,,,,,
2024-04-11 15:11:00,1018.50,47.0,45.4,93,0,58,,,,,,
2024-04-11 15:26:00,1018.20,48.0,46.4,94,0,85,,,,,,
2024-04-11 15:41:00,1017.90,48.0,46.4,94,0,102,,,,,,
2024-04-11 15:56:00,1017.80,48.0,46.4,94,0,76,,,,,,
2024-04-11 16:11:00,1017.60,48.0,46.4,94,1,16,,,,,,
2024-04-11 16:26:00,1017.70,48.0,46.4,94,0,89,,,,,,
2024-04-11 16:41:00,1017.40,48.0,46.4,94,0,68,,,,,,
2024-04-11 16:56:00,1017.60,48.0,46.4,94,0,38,,,,,,
2024-04-11 17:11:00,1017.20,48.0,46.4,94,0,73,,,,,,
2024-04-11 17:26:00,1017.20,49.0,47.4,94,0,94,,,,,,
2024-04-11 17:41:00,1017.60,49.0,47.4,94,0,93,,,,,,
2024-04-11 17:58:00,1017.20,49.0,47.4,94,0,90,,,,,,
2024-04-11 18:11:00,1017.10,49.0,47.4,94,0,90,,,,,,
2024-04-11 18:26:00,1016.60,49.0,47.4,94,0,71,,,,,,
2024-04-11 18:41:00,1016.60,49.0,47.4,94,0,93,,,,,,
2024-04-11 18:58:00,1016.40,49.0,47.4,94,0,69,,,,,,
2024-04-11 19:11:00,1016.30,50.0,48.3,93,0,87,,,,,,
2024-04-11 19:26:00,1016.30,50.0,48.3,93,0,93,,,,,,
2024-04-11 19:41:00,1016.10,50.0,48.3,93,0,102,,,,,,
2024-04-11 19:56:00,1016.00,50.0,48.3,93,0,103,,,,,,
2024-04-11 20:11:00,1016.10,50.0,48.3,93,0,107,,,,,,
2024-04-11 20:26:00,1016.50,50.0,48.3,93,0,107,,,,,,
2024-04-11 20:41:00,1016.10,50.0,48.3,93,0,100,,,,,,
2024-04-11 20:56:00,1015.90,50.0,48.3,93,0,100,,,,,,
2024-04-11 21:11:00,1015.80,51.0,49.3,93,0,93,,,,,,
2024-04-11 21:26:00,1015.50,51.0,49.3,93,0,82,,,,,,
2024-04-11 21:44:00,1015.10,,,,,,,,,,,
2024-04-11 21:56:00,1015.10,51.0,49.3,93,0,100,,,,,,
2024-04-11 22:14:00,1015.00,51.0,49.3,93,0,100,,,,,,
2024-04-11 22:29:00,1014.70,51.0,49.3,93,0,102,,,,,,
2024-04-11 22:41:00,1014.60,51.0,49.3,93,0,102,,,,,,
2024-04-11 22:56:00,1014.30,51.0,49.3,93,0,100,,,,,,
2024-04-11 23:11:00,1014.30,51.0,49.3,93,0,99,,,,,,
2024-04-11 23:26:00,1014.30,51.0,49.3,93,0,99,,,,,,
2024-04-11 23:44:00,1014.10,51.0,49.3,93,0,99,,,,,,
2024-04-11 23:56:00,1013.90,51.0,49.3,93,0,100,,,,,,
2024-04-12 00:11:00,1013.70,51.0,49.3,93,0,99,,,,,,
2024-04-12 00:26:00,1013.60,51.0,49.3,93,0,93,,,,,,
2024-04-12 00:42:00,1013.60,51.0,49.3,93,0,96,,,,,,
2024-04-12 00:47:00,1013.80,51.0,49.3,93,0,0,1013.56,53.6,53.1,98,,219
2024-04-12 00:57:00,1013.80,51.0,49.3,93,0,0,1013.59,53.6,53.1,98,,219
2024-04-12 01:12:00,1013.60,51.0,49.3,93,0,97,,,,,,
2024-04-12 01:27:00,1013.50,53.0,51.9,96,0,200,,,,,,
2024-04-12 01:42:00,1013.40,56.0,54.9,95,0,219,,,,,,
2024-04-12 01:47:00,1013.40,56.0,54.8,95,0,178,1013.30,55.0,54.4,97,,252
2024-04-12 01:57:00,1013.20,56.0,54.5,94,0,159,1013.30,55.0,54.4,97,,253
2024-04-12 02:12:00,1012.80,56.0,54.6,95,0,164,,,,,,
2024-04-12 02:29:00,1012.80,56.0,54.6,95,0,235,,,,,,
2024-04-12 02:42:00,1012.40,56.0,54.6,95,1,186,,,,,,
2024-04-12 02:47:00,1012.40,56.0,54.5,94,0,164,1012.24,55.9,55.2,97,,252
2024-04-12 02:57:00,1012.10,56.0,54.5,94,0,234,1012.18,55.9,55.2,97,,253
2024-04-12 03:12:00,1012.10,56.0,54.6,95,0,179,,,,,,
2024-04-12 03:27:00,1011.70,57.0,55.6,94,1,204,,,,,,
2024-04-12 03:45:00,1011.70,57.0,55.6,94,2,182,,,,,,
2024-04-12 03:47:00,1011.60,57.0,55.5,94,3,137,1011.45,56.5,55.7,97,,252
2024-04-12 03:57:00,1011.30,57.0,55.5,94,0,193,1011.45,56.5,55.7,97,,253
2024-04-12 04:12:00,1011.10,57.0,55.6,94,1,121,,,,,,
2024-04-12 04:30:00,1010.90,57.0,55.6,94,0,192,,,,,,
2024-04-12 04:42:00,1010.80,57.0,55.6,94,1,192,,,,,,
2024-04-12 04:47:00,1010.70,57.0,55.2,93,2,171,1010.75,56.8,55.8,96,,252
2024-04-12 04:57:00,1010.70,57.0,55.2,93,1,134,1010.75,56.8,55.8,96,,253
2024-04-12 05:12:00,1010.50,57.0,55.3,94,2,178,,,,,,
2024-04-12 05:27:00,1009.80,57.0,55.3,94,3,195,,,,,,
2024-04-12 05:42:00,1009.80,57.0,55.3,94,2,173,,,,,,
2024-04-12 05:47:00,1009.60,57.0,55.2,93,3,173,1009.54,57.3,56.0,95,,252
2024-04-12 05:57:00,1009.50,57.0,55.2,93,1,204,1009.54,57.3,56.0,95,,253
2024-04-12 06:12:00,1009.00,57.0,55.3,94,1,144,,,,,,
2024-04-12 06:27:00,1008.70,57.0,55.3,94,0,199,,,,,,
2024-04-12 06:45:00,1008.40,57.0,55.3,94,1,133,,,,,,
2024-04-12 06:47:00,1008.30,57.0,55.2,93,3,188,1008.15,58.0,56.6,94,,253
2024-04-12 06:57:00,1008.00,57.0,55.2,93,1,152,1008.15,58.0,56.6,94,,253
2024-04-12 07:13:00,1007.60,58.0,56.3,93,1,166,,,,,,
2024-04-12 07:27:00,1007.10,58.0,56.3,93,1,185,,,,,,
2024-04-12 07:43:00,1006.60,58.0,56.3,93,1,185,,,,,,
2024-04-12 07:47:00,1006.60,59.0,57.2,93,2,192,1006.71,58.7,57.8,96,,253
2024-04-12 07:57:00,1006.30,59.0,57.2,93,3,233,1006.74,58.7,57.8,96,,253
2024-04-12 08:13:00,1005.90,59.0,57.3,93,2,158,,,,,,
2024-04-12 08:28:00,1005.40,59.0,57.3,93,3,165,,,,,,
2024-04-12 08:43:00,1005.20,60.0,58.3,94,3,180,,,,,,
2024-04-12 08:47:00,1005.00,60.0,58.2,93,2,196,1005.10,58.8,58.0,97,,253
2024-04-12 08:57:00,1004.70,60.0,58.2,93,1,173,1005.06,58.8,58.0,97,,253
2024-04-12 08:58:00,1004.70,60.0,58.3,94,1,173,,,,,,
2024-04-12 09:15:00,1004.20,60.0,58.3,94,3,186,,,,,,
2024-04-12 09:28:00,1003.80,60.0,58.3,94,1,182,,,,,,
2024-04-12 09:43:00,1003.80,60.0,58.3,94,2,213,,,,,,
2024-04-12 09:48:00,1003.60,60.0,58.2,93,1,238,1003.70,59.6,59.0,97,,253
2024-04-12 09:53:00,1003.60,61.0,59.2,93,3,213,1003.70,59.6,59.0,97,,253
2024-04-12 10:00:00,1003.40,61.0,59.3,94,5,169,,,,,,
2024-04-12 10:13:00,1003.40,61.0,59.3,94,3,185,,,,,,
2024-04-12 10:28:00,1002.80,60.0,58.3,94,3,172,,,,,,
2024-04-12 10:45:00,1002.40,60.0,58.3,94,4,196,,,,,,
2024-04-12 10:48:00,1002.40,60.0,58.2,93,6,216,1002.57,59.5,58.5,96,,253
2024-04-12 10:58:00,1002.20,60.0,58.2,93,5,189,1002.57,59.5,58.5,96,,253
2024-04-12 11:13:00,1002.10,60.0,58.3,94,3,154,,,,,,
2024-04-12 11:28:00,1001.90,59.0,57.3,93,4,196,,,,,,
2024-04-12 11:43:00,1001.50,59.0,57.3,93,3,189,,,,,,
2024-04-12 11:48:00,1001.70,59.0,57.2,93,4,141,1001.72,58.4,57.5,96,,253
2024-04-12 11:58:00,1001.40,59.0,57.2,93,3,173,1001.68,58.4,57.5,96,,253
2024-04-12 12:13:00,1001.00,59.0,57.3,93,5,188,,,,,,
2024-04-12 12:28:00,1000.50,59.0,57.3,93,5,185,,,,,,
2024-04-12 12:43:00,1001.30,60.0,58.3,94,5,197,,,,,,
2024-04-12 12:48:00,1001.00,60.0,58.2,93,4,221,1001.00,59.2,58.4,97,,253
2024-04-12 12:58:00,1000.60,59.0,57.2,93,3,250,1001.00,59.2,58.4,97,,253
2024-04-12 13:09:00,1000.50,59.0,57.3,93,4,144,,,,,,
2024-04-12 13:29:00,1000.10,59.0,57.3,93,4,230,,,,,,
2024-04-12 13:44:00,1000.00,59.0,57.3,93,5,219,,,,,,
2024-04-12 13:59:00,1000.00,59.0,57.3,93,5,185,,,,,,
2024-04-12 14:14:00,999.40,59.0,57.3,93,6,216,,,,,,
2024-04-12 14:29:00,999.20,59.0,57.3,93,2,147,,,,,,
2024-04-12 14:44:00,999.00,59.0,57.3,93,8,258,,,,,,
2024-04-12 14:59:00,999.10,59.0,57.0,93,4,245,,,,,,
2024-04-12 15:14:00,998.50,58.0,56.0,92,5,168,,,,,,
2024-04-12 15:29:00,998.20,57.0,55.3,94,4,219,,,,,,
2024-04-12 15:44:00,997.70,57.0,55.3,94,3,189,,,,,,
2024-04-12 15:59:00,997.40,57.0,55.3,94,6,206,,,,,,
2024-04-12 16:14:00,997.10,57.0,55.3,94,2,162,,,,,,
2024-04-12 16:29:00,996.90,57.0,55.3,94,3,189,,,,,,
2024-04-12 16:44:00,996.80,56.0,54.3,94,4,212,,,,,,
2024-04-12 16:54:00,996.60,56.0,54.6,95,3,169,,,,,,
2024-04-12 17:09:00,996.30,57.0,55.6,94,5,226,,,,,,
2024-04-12 17:29:00,996.00,57.0,55.6,94,2,210,,,,,,
2024-04-12 17:44:00,995.90,56.0,54.6,95,3,159,,,,,,
2024-04-12 17:59:00,995.80,56.0,54.6,95,3,172,,,,,,
2024-04-12 18:14:00,995.50,56.0,54.6,95,1,188,,,,,,
2024-04-12 18:24:00,995.40,55.0,53.6,94,3,172,,,,,,
2024-04-12 18:44:00,995.10,55.0,53.3,93,3,192,,,,,,
2024-04-12 18:59:00,994.70,55.0,53.6,94,3,157,,,,,,
2024-04-12 19:14:00,994.30,55.0,53.6,94,3,148,,,,,,
2024-04-12 19:29:00,994.40,55.0,53.6,94,3,180,,,,,,
2024-04-12 19:44:00,994.30,55.0,53.6,94,2,209,,,,,,
2024-04-12 19:59:00,994.40,55.0,53.6,94,1,265,,,,,,
2024-04-12 20:14:00,994.30,55.0,53.6,94,1,223,,,,,,
2024-04-12 20:24:00,994.20,54.0,52.3,93,2,162,,,,,,
2024-04-12 20:44:00,994.20,54.0,52.3,93,1,158,,,,,,
2024-04-12 20:59:00,994.20,53.0,51.3,94,0,175,,,,,,
2024-04-12 21:14:00,994.80,53.0,51.3,94,2,234,,,,,,
2024-04-12 21:26:00,995.20,54.0,52.6,95,2,245,,,,,,
2024-04-12 21:44:00,995.40,54.0,52.3,93,2,254,,,,,,
2024-04-12 21:59:00,995.50,55.0,52.7,92,0,196,,,,,,
2024-04-12 22:14:00,995.60,56.0,52.8,88,0,171,,,,,,
2024-04-12 22:29:00,995.70,56.0,52.5,87,2,189,,,,,,
2024-04-12 22:44:00,995.90,56.0,52.2,86,0,185,,,,,,
2024-04-12 22:59:00,996.20,56.0,51.9,85,1,226,,,,,,
2024-04-12 23:14:00,996.60,56.0,51.9,85,0,221,,,,,,
2024-04-12 23:29:00,997.00,56.0,51.9,85,1,216,,,,,,
2024-04-12 23:44:00,997.10,55.0,51.2,86,0,179,,,,,,
2024-04-12 23:59:00,997.40,55.0,51.5,87,0,183,,,,,,
2024-04-13 00:09:00,997.60,54.0,50.5,88,0,183,,,,,,
2024-04-13 00:29:00,998.10,52.0,48.9,89,0,137,,,,,,
2024-04-13 00:39:00,998.30,51.0,48.2,89,1,173,,,,,,
2024-04-13 00:49:00,998.50,51.0,48.1,89,0,171,999.38,49.9,48.3,94,,252
2024-04-13 00:59:00,998.80,51.0,48.1,89,0,0,999.38,49.9,48.3,94,,219
2024-04-13 01:11:00,998.90,50.0,47.2,89,0,131,,,,,,
2024-04-13 01:29:00,999.10,50.0,47.2,89,0,102,,,,,,
2024-04-13 01:44:00,999.20,49.0,46.2,90,1,168,,,,,,
2024-04-13 01:49:00,999.30,49.0,46.2,89,0,183,999.73,48.0,46.5,94,,253
2024-04-13 01:59:00,999.50,49.0,46.2,89,0,179,999.73,48.0,46.5,94,,253
2024-04-13 02:14:00,999.60,49.0,46.2,90,1,248,,,,,,
2024-04-13 02:29:00,999.60,49.0,46.2,90,0,192,,,,,,
2024-04-13 02:39:00,999.60,48.0,45.2,90,0,152,,,,,,
2024-04-13 02:49:00,999.60,48.0,45.2,89,0,188,999.96,47.4,46.1,95,,253
2024-04-13 02:59:00,999.50,48.0,45.2,89,0,183,999.96,47.4,46.1,95,,253
2024-04-13 03:14:00,999.40,48.0,45.2,90,0,204,,,,,,
2024-04-13 03:29:00,999.30,48.0,45.5,91,0,175,,,,,,
2024-04-13 03:44:00,999.20,48.0,45.5,91,0,210,,,,,,
2024-04-13 03:49:00,999.30,48.0,45.5,90,0,0,999.72,46.2,45.3,96,,219
2024-04-13 03:59:00,999.40,48.0,45.5,90,0,0,999.72,46.2,45.3,96,,219
2024-04-13 04:14:00,999.30,48.0,45.5,91,0,213,,,,,,
2024-04-13 04:29:00,999.20,47.0,44.5,90,0,178,,,,,,
2024-04-13 04:44:00,999.40,47.0,44.5,90,0,210,,,,,,
2024-04-13 04:49:00,999.30,47.0,44.5,90,0,0,999.52,45.4,44.6,97,,219
2024-04-13 04:54:00,999.20,47.0,44.5,90,0,189,999.52,45.4,44.6,97,,253
2024-04-13 05:14:00,999.00,47.0,44.2,89,0,166,,,,,,
2024-04-13 05:29:00,998.80,47.0,44.2,89,0,199,,,,,,
2024-04-13 05:44:00,998.60,47.0,44.2,89,0,200,,,,,,
2024-04-13 05:49:00,998.60,47.0,44.2,89,0,0,998.90,44.6,43.8,96,,219
2024-04-13 05:54:00,998.50,47.0,44.2,89,0,0,998.90,44.6,43.8,96,,219
2024-04-13 06:14:00,998.40,47.0,44.2,89,0,175,,,,,,
2024-04-13 06:29:00,998.20,46.0,43.2,89,0,196,,,,,,
2024-04-13 06:44:00,998.10,46.0,43.2,89,0,223,,,,,,
2024-04-13 06:49:00,998.00,46.0,43.2,89,0,148,998.47,44.3,43.4,96,,252
2024-04-13 06:59:00,998.20,46.0,43.2,89,0,0,998.47,44.3,43.4,96,,219
2024-04-13 07:14:00,998.10,46.0,43.5,90,0,185,,,,,,
2024-04-13 07:24:00,998.10,46.0,43.5,90,0,204,,,,,,
2024-04-13 07:44:00,997.90,45.0,42.5,90,0,219,998.55,44.1,43.3,96,,252
2024-04-13 07:50:00,997.80,45.0,42.5,90,0,0,998.55,44.1,43.3,96,,219
2024-04-13 08:00:00,997.60,45.0,42.5,90,0,159,,,,,,
2024-04-13 08:15:00,997.60,45.0,42.5,90,0,196,,,,,,
2024-04-13 08:30:00,997.50,45.0,42.5,90,0,171,,,,,,
2024-04-13 08:40:00,997.40,45.0,42.5,90,0,0,997.79,43.7,42.9,97,,219
2024-04-13 08:50:00,997.50,45.0,42.5,90,0,0,997.79,43.7,42.9,97,,219
2024-04-13 08:55:00,997.40,45.0,42.5,90,0,0,997.79,43.7,42.9,97,,219
2024-04-13 09:10:00,997.40,45.0,42.5,90,0,192,,,,,,
2024-04-13 09:25:00,997.40,45.0,42.8,92,0,193,,,,,,
2024-04-13 09:40:00,997.50,45.0,42.5,90,0,195,,,,,,
2024-04-13 09:45:00,997.60,45.0,42.5,90,0,0,997.84,43.9,43.2,97,,218
2024-04-13 09:55:00,997.50,45.0,42.5,90,0,0,997.84,43.9,43.2,97,,219
2024-04-13 10:15:00,997.60,45.0,42.2,90,1,178,,,,,,
2024-04-13 10:25:00,997.70,45.0,42.2,90,0,213,,,,,,
2024-04-13 10:45:00,997.70,46.0,43.2,89,0,175,997.97,44.7,43.7,96,,252
2024-04-13 10:55:00,997.80,46.0,43.2,89,0,0,997.97,44.7,43.7,96,,219
2024-04-13 11:00:00,997.80,46.0,43.2,89,0,230,,,,,,
2024-04-13 11:15:00,997.60,47.0,43.9,89,0,178,,,,,,
2024-04-13 11:30:00,997.50,48.0,44.6,88,0,258,,,,,,
2024-04-13 11:45:00,997.40,49.0,45.3,86,0,233,997.62,47.9,45.2,90,,252
2024-04-13 11:55:00,997.40,49.0,45.3,86,0,59,997.62,47.9,45.2,90,,253
2024-04-13 12:00:00,997.30,49.0,45.0,86,3,300,,,,,,
2024-04-13 12:15:00,997.30,49.0,45.0,86,0,224,,,,,,
2024-04-13 12:25:00,997.40,50.0,45.7,84,1,204,,,,,,
2024-04-13 12:45:00,997.40,50.0,45.0,83,0,288,997.53,50.3,43.9,78,,253
2024-04-13 12:55:00,997.40,51.0,45.7,82,0,0,997.53,50.3,43.9,78,,219
2024-04-13 13:00:00,997.40,51.0,45.0,80,0,266,,,,,,
2024-04-13 13:15:00,997.50,51.0,43.4,75,1,258,,,,,,
2024-04-13 13:30:00,997.60,52.0,43.6,73,2,250,,,,,,
2024-04-13 13:45:00,997.70,51.0,42.3,71,3,292,,,,,,
2024-04-13 14:00:00,997.60,52.0,43.3,72,1,271,,,,,,
2024-04-13 14:15:00,997.80,52.0,42.5,69,2,262,,,,,,
2024-04-13 14:30:00,997.80,51.0,41.2,68,3,250,,,,,,
2024-04-13 14:45:00,997.70,52.0,41.4,67,4,269,,,,,,
2024-04-13 14:55:00,997.90,51.0,40.8,67,2,329,,,,,,
2024-04-13 15:15:00,998.10,48.0,40.8,75,4,319,,,,,,
2024-04-13 15:25:00,998.10,49.0,40.7,73,4,268,,,,,,
2024-04-13 15:40:00,998.10,49.0,41.1,74,1,283,,,,,,
2024-04-13 16:00:00,997.90,51.0,41.6,69,4,268,,,,,,
2024-04-13 16:15:00,997.90,49.0,40.0,70,5,268,,,,,,
2024-04-13 16:30:00,997.70,50.0,39.1,65,2,333,,,,,,
2024-04-13 16:45:00,997.60,51.0,39.6,64,5,333,,,,,,
2024-04-13 17:00:00,997.50,53.0,41.1,63,1,251,,,,,,
2024-04-13 17:15:00,997.50,53.0,40.8,63,5,0,,,,,,
2024-04-13 17:25:00,997.50,52.0,41.0,66,2,282,,,,,,
2024-04-13 17:45:00,997.30,54.0,40.9,61,3,274,,,,,,
2024-04-13 18:00:00,997.70,52.0,39.4,62,2,14,,,,,,
2024-04-13 18:15:00,997.60,50.0,40.2,69,2,266,,,,,,
2024-04-13 18:30:00,997.50,53.0,39.5,59,5,128,,,,,,
2024-04-13 18:45:00,997.80,53.0,39.5,59,2,317,,,,,,
2024-04-13 19:00:00,997.70,53.0,38.6,57,4,262,,,,,,
2024-04-13 19:15:00,997.70,52.0,36.3,55,4,283,,,,,,
2024-04-13 19:30:00,998.00,52.0,38.5,60,5,282,,,,,,
2024-04-13 19:45:00,998.00,51.0,38.0,61,3,0,,,,,,
2024-04-13 19:55:00,998.20,49.0,38.9,67,0,285,,,,,,
2024-04-13 20:15:00,998.20,50.0,37.9,63,5,345,,,,,,
2024-04-13 20:30:00,998.60,50.0,37.5,62,3,276,,,,,,
2024-04-13 20:45:00,998.70,50.0,37.1,61,6,62,,,,,,
2024-04-13 21:00:00,999.00,49.0,37.8,64,4,288,,,,,,
2024-04-13 21:15:00,999.10,50.0,37.1,61,4,272,,,,,,
2024-04-13 21:31:00,999.30,50.0,37.5,62,0,323,,,,,,
2024-04-13 21:46:00,999.60,50.0,36.2,58,2,307,,,,,,
2024-04-13 22:01:00,999.90,50.0,36.2,58,2,16,,,,,,
2024-04-13 22:16:00,1000.20,49.0,36.1,60,3,320,,,,,,
2024-04-13 22:31:00,1000.40,49.0,37.0,63,1,266,,,,,,
2024-04-13 22:46:00,1000.80,48.0,36.8,64,1,0,,,,,,
2024-04-13 23:01:00,1001.00,48.0,36.8,64,1,276,,,,,,
2024-04-13 23:11:00,1001.30,47.0,36.2,66,4,313,,,,,,
2024-04-13 23:31:00,1001.70,47.0,37.4,68,3,288,,,,,,
2024-04-13 23:43:00,1002.00,46.0,36.8,69,1,312,,,,,,
2024-04-13 23:56:00,1002.30,46.0,36.4,69,2,257,,,,,,
2024-04-14 00:16:00,1002.80,46.0,36.8,69,3,278,,,,,,
2024-04-14 00:31:00,1003.30,46.0,37.1,70,3,282,,,,,,
2024-04-14 00:46:00,1003.50,46.0,37.2,71,1,269,1003.79,45.8,36.4,69,,252
2024-04-14 00:56:00,1003.60,46.0,37.2,71,1,302,1002.92,45.8,36.4,69,,253
2024-04-14 01:01:00,1003.60,46.0,37.1,70,5,307,,,,,,
2024-04-14 01:11:00,1003.80,46.0,37.5,72,3,298,,,,,,
2024-04-14 01:26:00,1004.20,46.0,37.8,73,2,282,,,,,,
2024-04-14 01:46:00,1004.40,46.0,38.2,74,1,275,1004.80,45.1,36.8,72,,253
2024-04-14 01:56:00,1004.50,46.0,38.2,74,0,286,1004.80,45.1,36.8,72,,253
2024-04-14 02:01:00,1004.50,45.0,37.2,74,1,298,,,,,,
2024-04-14 02:16:00,1004.70,45.0,37.6,74,3,274,,,,,,
2024-04-14 02:26:00,1004.80,45.0,37.6,74,2,290,,,,,,
2024-04-14 02:46:00,1005.00,45.0,37.6,75,0,0,1005.55,45.0,37.0,73,,219
2024-04-14 02:56:00,1005.00,46.0,38.6,75,3,314,1005.55,45.0,37.0,73,,253
2024-04-14 03:01:00,1005.10,46.0,38.2,73,1,281,,,,,,
2024-04-14 03:13:00,1005.10,46.0,38.5,75,2,274,,,,,,
2024-04-14 03:26:00,1005.30,46.0,38.2,73,3,347,,,,,,
2024-04-14 03:41:00,1005.30,46.0,37.8,73,3,0,,,,,,
2024-04-14 03:46:00,1005.30,46.0,37.9,73,0,300,1006.01,45.4,36.8,71,,252
2024-04-14 03:56:00,1005.40,46.0,37.6,72,2,271,1006.01,45.4,36.8,71,,253
2024-04-14 04:11:00,1005.60,47.0,38.1,70,1,255,,,,,,
2024-04-14 04:26:00,1005.70,47.0,37.7,69,3,275,,,,,,
2024-04-14 04:41:00,1005.80,47.0,37.7,69,0,276,,,,,,
2024-04-14 04:46:00,1005.80,47.0,37.8,70,1,266,1006.50,46.0,36.3,68,,252
2024-04-14 04:56:00,1006.00,47.0,37.8,70,1,309,1006.50,46.0,36.3,68,,253
2024-04-14 05:12:00,1006.10,47.0,37.7,69,0,279,,,,,,
2024-04-14 05:27:00,1006.20,47.0,37.7,69,0,295,,,,,,
2024-04-14 05:42:00,1006.40,47.0,37.7,69,1,309,,,,,,
2024-04-14 05:47:00,1006.40,47.0,37.8,70,0,0,1006.60,46.3,36.3,68,,218
2024-04-14 05:57:00,1006.40,47.0,37.8,70,0,288,1006.60,46.3,36.3,68,,253
2024-04-14 06:12:00,1006.50,47.0,37.7,69,0,340,,,,,,
2024-04-14 06:27:00,1006.60,47.0,37.7,69,0,276,,,,,,
2024-04-14 06:42:00,1006.90,47.0,38.1,70,0,310,,,,,,
2024-04-14 06:47:00,1007.00,47.0,38.2,71,0,306,1007.55,45.9,36.4,69,,252
2024-04-14 06:57:00,1007.10,47.0,38.2,71,0,319,1007.55,45.9,36.4,69,,253
2024-04-14 06:59:00,1007.10,47.0,38.1,70,0,319,,,,,,
2024-04-14 07:12:00,1007.30,46.0,37.1,70,0,269,,,,,,
2024-04-14 07:27:00,1007.60,46.0,37.1,70,0,306,,,,,,
2024-04-14 07:44:00,1007.80,46.0,37.5,72,0,327,,,,,,
2024-04-14 07:47:00,1007.80,46.0,37.6,72,0,285,1008.42,44.4,36.0,72,,252
2024-04-14 07:57:00,1007.90,46.0,37.6,72,0,290,1008.42,44.4,36.0,72,,253
2024-04-14 08:12:00,1008.20,46.0,37.5,72,0,350,,,,,,
2024-04-14 08:27:00,1008.30,45.0,36.9,72,0,283,,,,,,
2024-04-14 08:42:00,1008.50,45.0,37.2,74,0,300,,,,,,
2024-04-14 08:47:00,1008.50,45.0,37.3,74,0,0,1009.16,43.6,35.4,72,,219
2024-04-14 08:57:00,1008.70,45.0,36.9,73,0,0,1009.16,43.6,35.4,72,,219
2024-04-14 09:12:00,1009.00,45.0,36.9,72,0,295,,,,,,
2024-04-14 09:27:00,1009.30,45.0,36.5,71,0,314,,,,,,
2024-04-14 09:44:00,1009.30,45.0,36.2,70,0,293,,,,,,
2024-04-14 09:47:00,1009.40,45.0,36.2,71,0,307,1010.13,42.9,34.8,73,,253
2024-04-14 09:57:00,1009.60,45.0,36.2,71,0,0,1010.13,42.9,34.8,73,,219
2024-04-14 10:12:00,1009.70,44.0,35.6,71,0,283,,,,,,
2024-04-14 10:27:00,1009.80,44.0,35.9,72,0,298,,,,,,
2024-04-14 10:42:00,1010.10,44.0,35.9,72,0,300,,,,,,
2024-04-14 10:47:00,1010.10,44.0,36.0,73,0,0,1010.77,42.9,34.8,72,,219
2024-04-14 10:57:00,1010.50,44.0,36.0,73,0,289,1010.77,42.9,34.8,72,,253
2024-04-14 10:59:00,1010.50,44.0,35.9,72,0,289,,,,,,
2024-04-14 11:12:00,1010.50,45.0,36.5,71,0,290,,,,,,
2024-04-14 11:27:00,1010.60,46.0,36.8,69,0,196,,,,,,
2024-04-14 11:42:00,1011.10,46.0,36.4,69,0,269,,,,,,
2024-04-14 11:47:00,1011.20,46.0,36.1,68,0,274,1011.76,46.2,34.8,64,,253
2024-04-14 11:57:00,1011.20,47.0,37.1,68,0,268,1011.76,46.2,34.8,64,,253
2024-04-14 11:59:00,1011.20,47.0,37.0,67,1,285,,,,,,
2024-04-14 12:12:00,1011.20,47.0,36.2,66,1,223,,,,,,
2024-04-14 12:27:00,1011.40,48.0,37.2,65,0,357,,,,,,
2024-04-14 12:42:00,1011.40,48.0,35.6,62,1,234,,,,,,
2024-04-14 12:47:00,1011.40,49.0,37.0,63,0,290,1011.85,48.8,34.0,56,,253
2024-04-14 12:57:00,1011.20,49.0,36.6,62,0,285,1011.85,48.8,34.0,56,,253
2024-04-14 13:12:00,1011.10,50.0,36.7,60,0,269,,,,,,
2024-04-14 13:27:00,1011.40,50.0,35.8,57,1,278,,,,,,
2024-04-14 13:44:00,1011.40,51.0,35.9,55,0,283,,,,,,
2024-04-14 13:57:00,1011.20,52.0,35.9,54,1,307,,,,,,
2024-04-14 14:12:00,1011.00,53.0,36.8,53,0,282,,,,,,
2024-04-14 14:27:00,1011.10,54.0,37.7,53,0,288,,,,,,
2024-04-14 14:42:00,1011.00,54.0,35.8,49,0,283,,,,,,
2024-04-14 14:59:00,1010.80,55.0,36.7,49,0,303,,,,,,
2024-04-14 15:12:00,1010.90,55.0,36.7,49,0,245,,,,,,
2024-04-14 15:27:00,1010.70,57.0,38.5,50,0,279,,,,,,
2024-04-14 15:42:00,1010.50,57.0,38.0,49,0,186,,,,,,
2024-04-14 15:59:00,1010.60,57.0,38.0,49,0,321,,,,,,
2024-04-14 16:12:00,1010.50,56.0,36.1,47,0,230,,,,,,
2024-04-14 16:27:00,1010.40,58.0,37.9,46,0,240,,,,,,
2024-04-14 16:42:00,1010.30,57.0,37.0,46,0,161,,,,,,
2024-04-14 16:57:00,1010.20,57.0,37.5,48,0,204,,,,,,
2024-04-14 17:12:00,1010.10,56.0,37.1,48,0,296,,,,,,
2024-04-14 17:27:00,1010.50,55.0,37.2,51,2,344,,,,,,
2024-04-14 17:42:00,1009.90,54.0,37.3,53,0,309,,,,,,
2024-04-14 17:52:00,1009.80,54.0,37.3,53,0,248,,,,,,
2024-04-14 18:12:00,1009.70,55.0,38.7,53,1,279,,,,,,
2024-04-14 18:27:00,1008.90,55.0,39.1,54,0,264,,,,,,
2024-04-14 18:44:00,1008.50,55.0,39.6,55,0,309,,,,,,
2024-04-14 18:57:00,1008.10,55.0,40.5,58,1,264,,,,,,
2024-04-14 19:12:00,1007.80,54.0,40.0,59,0,272,,,,,,
2024-04-14 19:27:00,1007.80,55.0,41.4,59,0,219,,,,,,
2024-04-14 19:42:00,1007.30,55.0,40.9,59,0,295,,,,,,
2024-04-14 19:54:00,1007.20,56.0,41.4,57,0,275,,,,,,
2024-04-14 20:14:00,1007.30,56.0,42.3,59,0,271,,,,,,
2024-04-14 20:29:00,1006.80,56.0,41.0,56,0,220,,,,,,
2024-04-14 20:42:00,1007.30,56.0,42.3,59,0,159,,,,,,
2024-04-14 20:57:00,1007.00,56.0,42.7,60,0,159,,,,,,
2024-04-14 21:12:00,1007.40,56.0,41.9,59,0,196,,,,,,
2024-04-14 21:27:00,1007.00,56.0,41.4,57,0,161,,,,,,
2024-04-14 21:42:00,1007.30,56.0,42.7,60,0,274,,,,,,
2024-04-14 21:57:00,1007.50,56.0,42.7,60,0,279,,,,,,
2024-04-14 22:12:00,1007.90,56.0,44.8,65,0,288,,,,,,
2024-04-14 22:27:00,1006.80,54.0,43.3,66,0,238,,,,,,
2024-04-14 22:42:00,1006.80,54.0,44.4,70,0,221,,,,,,
2024-04-14 22:57:00,1006.60,54.0,44.4,70,0,206,,,,,,
2024-04-14 23:12:00,1006.30,54.0,44.4,70,0,316,,,,,,
2024-04-14 23:29:00,1006.10,54.0,44.8,70,0,206,,,,,,
2024-04-14 23:42:00,1005.80,53.0,44.6,73,0,216,,,,,,
2024-04-14 23:57:00,1005.90,52.0,44.0,73,0,220,,,,,,
2024-04-15 00:12:00,1006.10,52.0,44.3,74,0,203,,,,,,
2024-04-15 00:27:00,1006.40,52.0,44.7,75,0,202,,,,,,
2024-04-15 00:42:00,1006.20,51.0,44.4,77,0,199,,,,,,
2024-04-15 00:47:00,1006.30,51.0,44.4,78,0,0,1006.39,49.2,43.6,80,,219
2024-04-15 00:57:00,1006.50,50.0,43.8,79,0,0,1006.81,49.2,43.6,80,,219
2024-04-15 01:12:00,1006.50,50.0,44.1,80,0,176,,,,,,
2024-04-15 01:27:00,1006.20,50.0,44.1,80,0,176,,,,,,
2024-04-15 01:42:00,1006.60,50.0,44.4,80,0,176,,,,,,
2024-04-15 01:47:00,1006.60,49.0,43.5,81,0,0,1006.97,48.5,43.3,82,,219
2024-04-15 01:57:00,1006.40,49.0,43.5,81,0,0,1006.97,48.5,43.3,82,,219
2024-04-15 02:12:00,1006.40,49.0,43.4,81,0,176,,,,,,
2024-04-15 02:27:00,1006.40,49.0,43.4,81,0,176,,,,,,
2024-04-15 02:42:00,1006.30,49.0,43.8,82,0,0,1006.59,48.2,43.4,83,,219
2024-04-15 02:57:00,1006.20,49.0,44.1,83,0,0,1006.59,48.2,43.4,83,,219
2024-04-15 03:12:00,1006.10,49.0,44.7,85,0,176,,,,,,
2024-04-15 03:30:00,1006.10,48.0,44.0,85,0,178,,,,,,
2024-04-15 03:42:00,1005.70,48.0,44.3,87,0,178,,,,,,
2024-04-15 03:47:00,1005.60,48.0,44.3,86,0,0,1005.25,47.5,43.9,87,,219
2024-04-15 03:57:00,1005.00,48.0,44.0,85,0,0,1004.76,47.5,43.9,87,,219
2024-04-15 04:12:00,1004.90,48.0,44.0,85,0,178,,,,,,
2024-04-15 04:27:00,1005.00,48.0,44.0,85,0,178,,,,,,
2024-04-15 04:42:00,1005.10,47.0,43.3,86,0,178,,,,,,
2024-04-15 04:47:00,1005.20,47.0,43.3,86,0,0,1005.70,46.5,43.6,89,,219
2024-04-15 04:57:00,1005.20,47.0,43.6,87,0,0,1005.70,46.5,43.6,89,,219
2024-04-15 05:12:00,1005.10,46.0,42.6,88,0,178,,,,,,
2024-04-15 05:27:00,1005.10,46.0,42.6,88,0,178,,,,,,
2024-04-15 05:42:00,1004.90,46.0,42.6,88,0,178,,,,,,
2024-04-15 05:47:00,1004.90,46.0,42.6,87,0,0,1005.49,45.3,43.1,92,,219
2024-04-15 05:57:00,1004.90,46.0,42.6,87,0,0,1005.49,45.3,43.1,92,,219
2024-04-15 06:12:00,1004.80,46.0,42.6,88,0,178,,,,,,
2024-04-15 06:27:00,1005.00,46.0,42.6,88,0,178,,,,,,
2024-04-15 06:42:00,1005.10,46.0,42.6,88,0,178,,,,,,
2024-04-15 06:47:00,1005.10,46.0,42.9,88,0,0,1005.61,44.1,42.7,94,,219
2024-04-15 06:57:00,1005.10,45.0,41.9,88,0,0,1005.61,44.1,42.7,94,,219
2024-04-15 07:12:00,1005.60,45.0,42.0,89,0,179,,,,,,
2024-04-15 07:27:00,1005.70,45.0,42.0,89,0,178,,,,,,
2024-04-15 07:42:00,1005.80,44.0,41.3,90,0,178,,,,,,
2024-04-15 07:47:00,1005.90,44.0,41.2,89,0,0,1006.39,42.1,41.3,96,,219
2024-04-15 07:57:00,1006.10,44.0,41.2,89,0,0,1006.39,42.1,41.3,96,,219
2024-04-15 08:12:00,1006.20,44.0,41.3,90,0,179,,,,,,
2024-04-15 08:30:00,1006.60,44.0,41.3,90,0,178,,,,,,
2024-04-15 08:42:00,1006.60,43.0,40.3,89,0,178,,,,,,
2024-04-15 08:47:00,1006.70,43.0,40.5,90,0,0,1007.10,41.3,40.8,98,,219
2024-04-15 08:57:00,1006.60,43.0,40.5,90,0,0,1007.10,41.3,40.8,98,,219
2024-04-15 09:12:00,1006.50,43.0,40.6,91,0,178,,,,,,
2024-04-15 09:27:00,1006.60,43.0,40.6,91,0,178,,,,,,
2024-04-15 09:42:00,1006.60,43.0,40.6,91,0,179,,,,,,
2024-04-15 09:47:00,1006.50,43.0,40.5,90,0,0,1007.16,42.0,41.6,98,,218
2024-04-15 09:57:00,1006.60,43.0,40.8,91,0,0,1007.16,42.0,41.6,98,,219
2024-04-15 10:12:00,1006.90,43.0,40.8,92,0,180,,,,,,
2024-04-15 10:30:00,1007.00,43.0,40.8,92,0,196,,,,,,
2024-04-15 10:42:00,1007.20,44.0,41.8,92,0,196,,,,,,
2024-04-15 10:47:00,1007.40,44.0,41.8,91,0,0,1007.76,42.8,42.4,98,,219
2024-04-15 10:57:00,1007.60,44.0,41.8,91,0,0,1007.98,42.8,42.4,98,,219
2024-04-15 11:12:00,1008.00,45.0,42.8,92,0,196,,,,,,
2024-04-15 11:27:00,1008.10,47.0,45.1,92,0,196,,,,,,
2024-04-15 11:45:00,1008.30,49.0,46.5,91,0,196,,,,,,
2024-04-15 11:47:00,1008.40,49.0,46.2,89,0,0,1008.88,49.0,45.7,88,,219
2024-04-15 11:57:00,1008.60,50.0,46.6,87,0,0,1008.88,49.0,45.7,88,,219
2024-04-15 12:12:00,1008.60,52.0,47.9,85,0,220,,,,,,
2024-04-15 12:27:00,1008.90,53.0,48.0,83,0,258,,,,,,
2024-04-15 12:42:00,1009.10,54.0,48.6,82,0,0,1009.81,53.6,47.5,79,,219
2024-04-15 12:57:00,1009.30,55.0,49.0,80,0,0,1009.81,53.6,47.5,79,,219
2024-04-15 13:12:00,1009.10,56.0,49.6,79,0,244,,,,,,
2024-04-15 13:27:00,1009.20,57.0,49.9,76,0,244,,,,,,
2024-04-15 13:42:00,1009.30,57.0,49.5,76,0,244,,,,,,
2024-04-15 13:57:00,1009.40,59.0,50.4,72,0,290,,,,,,
2024-04-15 14:13:00,1009.20,60.0,51.3,73,0,254,,,,,,
2024-04-15 14:28:00,1009.20,61.0,50.8,68,0,227,,,,,,
2024-04-15 14:43:00,1009.40,61.0,50.4,68,1,286,,,,,,
2024-04-15 14:58:00,1009.30,62.0,51.3,67,0,305,,,,,,
2024-04-15 15:13:00,1009.10,63.0,51.0,64,0,213,,,,,,
2024-04-15 15:28:00,1008.90,64.0,52.4,66,0,282,,,,,,
2024-04-15 15:43:00,1008.80,65.0,51.7,62,1,266,,,,,,
2024-04-15 15:58:00,1008.60,66.0,52.2,61,0,281,,,,,,
2024-04-15 16:13:00,1008.40,68.0,53.1,59,0,350,,,,,,
2024-04-15 16:28:00,1008.20,68.0,52.7,57,1,317,,,,,,
2024-04-15 16:43:00,1007.80,68.0,51.7,56,0,313,,,,,,
2024-04-15 17:00:00,1007.80,70.0,51.0,51,0,274,,,,,,
2024-04-15 17:13:00,1007.90,71.0,49.2,45,1,299,,,,,,
2024-04-15 17:28:00,1008.00,72.0,49.5,44,0,255,,,,,,
2024-04-15 17:43:00,1008.00,71.0,47.4,42,5,261,,,,,,
2024-04-15 17:58:00,1008.10,70.0,46.5,42,5,354,,,,,,
2024-04-15 18:13:00,1007.90,71.0,46.7,41,2,312,,,,,,
2024-04-15 18:28:00,1007.90,72.0,47.6,42,3,279,,,,,,
2024-04-15 18:43:00,1008.00,73.0,47.9,40,2,310,,,,,,
2024-04-15 18:53:00,1007.80,73.0,47.2,40,3,271,,,,,,
2024-04-15 19:08:00,1007.70,73.0,48.5,42,0,340,,,,,,
2024-04-15 19:30:00,1007.80,73.0,47.2,40,3,283,,,,,,
2024-04-15 19:43:00,1007.80,71.0,44.8,38,0,306,,,,,,
2024-04-15 19:58:00,1007.90,71.0,45.5,39,0,281,,,,,,
2024-04-15 20:13:00,1008.00,72.0,46.3,39,1,302,,,,,,
2024-04-15 20:28:00,1008.20,72.0,46.3,39,2,314,,,,,,
2024-04-15 20:43:00,1008.40,72.0,47.0,41,1,298,,,,,,
2024-04-15 20:58:00,1009.00,70.0,47.7,44,2,298,,,,,,
2024-04-15 21:13:00,1009.40,69.0,47.4,46,0,324,,,,,,
2024-04-15 21:28:00,1009.50,68.0,47.6,48,0,288,,,,,,
2024-04-15 21:43:00,1009.60,68.0,47.6,48,1,48,,,,,,
2024-04-15 21:58:00,1009.90,67.0,45.5,46,0,286,,,,,,
2024-04-15 22:13:00,1010.00,67.0,45.5,46,1,288,,,,,,
2024-04-15 22:30:00,1010.30,66.0,44.6,46,0,269,,,,,,
2024-04-15 22:43:00,1010.50,65.0,44.3,46,0,243,,,,,,
2024-04-15 22:58:00,1010.60,65.0,44.3,46,0,355,,,,,,
2024-04-15 23:13:00,1010.90,64.0,43.4,46,1,282,,,,,,
2024-04-15 23:30:00,1011.30,63.0,42.5,47,0,110,,,,,,
2024-04-15 23:43:00,1011.60,62.0,42.1,47,0,285,,,,,,
2024-04-15 23:58:00,1011.90,61.0,41.7,48,1,10,,,,,,
2024-04-16 00:15:00,1012.20,61.0,41.7,48,0,353,,,,,,
2024-04-16 00:28:00,1012.90,61.0,41.2,48,0,278,,,,,,
2024-04-16 00:43:00,1013.60,60.0,40.8,48,0,320,,,,,,
2024-04-16 00:48:00,1013.90,60.0,40.8,48,0,0,1013.58,59.3,37.6,44,,219
2024-04-16 00:58:00,1013.70,59.0,39.9,48,1,275,1013.58,59.3,37.6,44,,253
2024-04-16 01:13:00,1014.10,59.0,39.9,49,0,282,,,,,,
2024-04-16 01:28:00,1014.40,58.0,40.0,50,0,300,,,,,,
2024-04-16 01:43:00,1014.10,58.0,39.0,49,0,314,,,,,,
2024-04-16 01:48:00,1014.30,58.0,39.5,49,0,0,1014.10,57.6,36.7,45,,219
2024-04-16 01:58:00,1014.30,58.0,39.5,49,0,358,1014.15,57.6,36.7,45,,253
2024-04-16 02:13:00,1013.80,57.0,39.0,50,0,69,,,,,,
2024-04-16 02:28:00,1014.20,57.0,40.0,53,0,296,,,,,,
2024-04-16 02:43:00,1014.10,56.0,39.1,52,0,54,,,,,,
2024-04-16 02:48:00,1014.00,56.0,40.6,56,0,0,1014.20,54.1,39.3,57,,219
2024-04-16 02:58:00,1014.20,56.0,40.1,55,0,324,1014.20,54.1,38.0,54,,253
2024-04-16 03:13:00,1014.40,56.0,43.2,62,0,82,,,,,,
2024-04-16 03:28:00,1014.40,55.0,43.5,64,0,54,,,,,,
2024-04-16 03:43:00,1014.90,55.0,43.5,64,0,3,,,,,,
2024-04-16 03:48:00,1014.40,54.0,43.0,66,0,0,1014.29,52.3,43.4,71,,219
2024-04-16 03:53:00,1014.40,54.0,43.0,66,0,0,1014.29,52.3,43.4,71,,219
2024-04-16 03:55:00,1014.40,54.0,42.9,65,0,58,,,,,,
2024-04-16 04:13:00,1014.80,54.0,43.3,66,0,55,,,,,,
2024-04-16 04:28:00,1015.00,54.0,43.3,66,0,52,,,,,,
2024-04-16 04:45:00,1015.10,54.0,44.1,68,0,51,,,,,,
2024-04-16 04:48:00,1015.00,54.0,44.2,69,0,0,1015.31,51.8,42.5,70,,219
2024-04-16 04:58:00,1015.20,53.0,42.8,68,0,0,1015.31,51.8,42.5,70,,219
2024-04-16 05:13:00,1015.40,53.0,44.6,73,0,56,,,,,,
2024-04-16 05:28:00,1015.10,52.0,44.3,74,0,56,,,,,,
2024-04-16 05:43:00,1015.30,52.0,45.0,77,0,56,,,,,,
2024-04-16 05:48:00,1015.20,52.0,44.7,76,0,0,1014.90,50.5,43.6,77,,219
2024-04-16 05:58:00,1015.00,51.0,43.4,75,0,0,1015.29,50.5,43.5,77,,219
2024-04-16 06:13:00,1015.10,51.0,44.4,77,0,56,,,,,,
2024-04-16 06:28:00,1015.10,50.0,43.4,77,0,56,,,,,,
2024-04-16 06:43:00,1015.20,50.0,43.4,77,0,56,,,,,,
2024-04-16 06:48:00,1015.20,50.0,43.5,78,0,0,1015.50,48.5,43.0,81,,219
2024-04-16 06:58:00,1015.20,49.0,42.5,78,0,0,1015.50,48.5,43.0,81,,219
2024-04-16 07:13:00,1015.40,48.0,41.8,78,0,56,,,,,,
2024-04-16 07:28:00,1015.50,47.0,41.1,79,0,56,,,,,,
2024-04-16 07:43:00,1015.50,47.0,41.1,79,0,56,,,,,,
2024-04-16 07:48:00,1015.40,47.0,41.5,81,0,0,1015.79,45.1,41.5,86,,219
2024-04-16 07:58:00,1015.50,46.0,40.5,81,0,0,1015.79,45.1,41.4,86,,219
2024-04-16 08:13:00,1015.60,46.0,40.8,82,0,56,,,,,,
2024-04-16 08:28:00,1015.70,45.0,39.5,81,0,56,,,,,,
2024-04-16 08:43:00,1015.80,45.0,39.5,81,0,56,,,,,,
2024-04-16 08:48:00,1015.90,45.0,39.5,81,0,0,1015.85,42.9,40.2,90,,219
2024-04-16 08:58:00,1015.90,44.0,38.2,80,0,0,1016.24,42.9,40.2,90,,219
2024-04-16 09:13:00,1016.00,44.0,38.2,79,0,56,,,,,,
2024-04-16 09:28:00,1016.40,44.0,37.6,78,0,56,,,,,,
2024-04-16 09:43:00,1016.50,44.0,37.6,78,0,56,,,,,,
2024-04-16 09:48:00,1016.60,44.0,37.6,78,0,0,1016.96,42.4,38.4,85,,219
2024-04-16 09:58:00,1016.70,43.0,36.3,77,0,0,1016.96,42.4,38.4,85,,219
2024-04-16 10:13:00,1016.90,43.0,36.6,78,0,56,,,,,,
2024-04-16 10:30:00,1017.10,43.0,36.6,78,0,56,,,,,,
2024-04-16 10:43:00,1017.20,43.0,36.0,75,0,56,,,,,,
2024-04-16 10:48:00,1017.30,44.0,37.0,76,0,0,1017.68,43.1,37.9,81,,219
2024-04-16 10:58:00,1017.40,45.0,37.3,74,0,0,1017.68,43.1,37.9,81,,219
2024-04-16 11:14:00,1017.60,46.0,37.5,72,0,283,,,,,,
2024-04-16 11:29:00,1017.70,48.0,38.0,68,0,0,,,,,,
2024-04-16 11:44:00,1017.90,50.0,38.3,64,0,319,,,,,,
2024-04-16 11:49:00,1018.00,50.0,37.6,62,0,329,1018.26,49.6,36.4,60,,253
2024-04-16 11:54:00,1018.00,51.0,38.5,62,0,255,1018.26,49.6,36.4,60,,253
2024-04-16 12:14:00,1018.10,52.0,37.7,58,1,274,,,,,,
2024-04-16 12:29:00,1018.10,54.0,38.7,55,1,274,,,,,,
2024-04-16 12:41:00,1018.20,54.0,38.2,54,1,0,,,,,,
2024-04-16 12:49:00,1018.20,55.0,38.7,54,1,31,1018.48,54.2,35.9,49,,253
2024-04-16 12:59:00,1018.30,55.0,38.7,54,1,58,1018.48,54.2,35.9,49,,253
2024-04-16 13:14:00,1018.40,55.0,38.7,53,0,285,,,,,,
2024-04-16 13:29:00,1018.50,56.0,39.1,52,1,51,,,,,,
2024-04-16 13:44:00,1018.60,58.0,39.0,49,1,175,,,,,,
2024-04-16 13:59:00,1018.60,58.0,38.4,47,0,123,,,,,,
2024-04-16 14:14:00,1018.50,59.0,38.8,47,0,0,,,,,,
2024-04-16 14:29:00,1018.50,60.0,38.6,45,1,293,,,,,,
2024-04-16 14:44:00,1018.30,60.0,37.4,43,0,289,,,,,,
2024-04-16 14:59:00,1018.20,61.0,37.7,41,2,298,,,,,,
2024-04-16 15:14:00,1018.00,61.0,37.1,40,0,299,,,,,,
2024-04-16 15:29:00,1017.90,62.0,36.8,39,0,293,,,,,,
2024-04-16 15:44:00,1017.60,62.0,36.1,37,3,0,,,,,,
2024-04-16 16:01:00,1017.70,63.0,35.6,35,2,128,,,,,,
2024-04-16 16:09:00,1017.60,63.0,37.0,37,3,274,,,,,,
2024-04-16 16:29:00,1017.50,64.0,37.9,37,1,295,,,,,,
2024-04-16 16:39:00,1017.50,63.0,35.6,35,1,274,,,,,,
2024-04-16 16:59:00,1017.50,64.0,37.2,36,2,282,,,,,,
2024-04-16 17:14:00,1017.50,64.0,37.2,36,3,324,,,,,,
2024-04-16 17:29:00,1017.60,63.0,36.3,37,2,259,,,,,,
2024-04-16 17:44:00,1017.50,65.0,38.8,38,3,207,,,,,,
2024-04-16 17:59:00,1017.50,65.0,37.4,35,0,261,,,,,,
2024-04-16 18:14:00,1017.50,66.0,37.6,35,3,289,,,,,,
2024-04-16 18:29:00,1017.60,66.0,37.6,35,0,296,,,,,,
2024-04-16 18:39:00,1017.50,66.0,36.8,33,0,296,,,,,,
2024-04-16 18:54:00,1017.40,67.0,39.2,36,0,221,,,,,,
2024-04-16 19:14:00,1017.40,67.0,36.9,32,0,320,,,,,,
2024-04-16 19:29:00,1017.30,67.0,37.7,33,2,118,,,,,,
2024-04-16 19:44:00,1017.50,67.0,36.2,31,2,275,,,,,,
2024-04-16 19:59:00,1017.20,67.0,36.9,32,1,289,,,,,,
2024-04-16 20:09:00,1017.10,68.0,36.2,30,0,80,,,,,,
2024-04-16 20:29:00,1017.30,68.0,35.4,29,2,0,,,,,,
2024-04-16 20:44:00,1017.30,67.0,35.4,30,4,269,,,,,,
2024-04-16 20:59:00,1017.40,66.0,35.3,31,3,330,,,,,,
2024-04-16 21:14:00,1017.60,66.0,35.3,31,5,75,,,,,,
2024-04-16 21:27:00,1017.50,67.0,36.2,31,1,268,,,,,,
2024-04-16 21:44:00,1017.70,67.0,36.9,32,1,289,,,,,,
2024-04-16 21:54:00,1017.70,66.0,36.8,33,2,295,,,,,,
2024-04-16 22:14:00,1017.60,67.0,38.4,35,0,250,,,,,,
2024-04-16 22:29:00,1017.90,65.0,36.7,35,2,247,,,,,,
2024-04-16 22:44:00,1018.00,64.0,36.5,36,0,293,,,,,,
2024-04-16 22:59:00,1018.20,63.0,36.3,37,0,336,,,,,,
2024-04-16 23:14:00,1018.20,63.0,37.0,37,0,268,,,,,,
2024-04-16 23:29:00,1018.40,62.0,36.8,39,0,300,,,,,,
2024-04-16 23:45:00,1018.50,62.0,37.4,40,0,310,,,,,,
2024-04-17 00:15:00,1018.70,60.0,36.8,41,0,296,,,,,,
2024-04-17 00:30:00,1019.10,60.0,36.8,41,0,343,,,,,,
2024-04-17 00:45:00,1019.40,59.0,36.5,42,0,343,,,,,,
2024-04-17 01:00:00,1019.50,59.0,37.1,44,0,330,,,,,,
2024-04-17 01:15:00,1019.50,58.0,36.8,45,0,330,,,,,,
2024-04-17 01:30:00,1019.60,58.0,37.3,46,0,338,,,,,,
2024-04-17 01:45:00,1019.70,58.0,36.8,45,0,323,,,,,,
2024-04-17 02:00:00,1019.80,58.0,36.8,45,0,319,,,,,,
2024-04-17 02:15:00,1019.80,57.0,36.4,46,0,310,,,,,,
2024-04-17 02:30:00,1019.90,57.0,37.0,46,0,312,,,,,,
2024-04-17 02:45:00,1020.00,56.0,36.6,48,0,320,,,,,,
2024-04-17 02:55:00,1020.10,55.0,36.7,49,0,320,,,,,,
2024-04-17 03:15:00,1020.50,54.0,36.8,52,0,320,,,,,,
2024-04-17 03:28:00,1020.90,53.0,36.8,53,0,344,,,,,,
2024-04-17 03:45:00,1021.30,53.0,36.3,52,0,276,,,,,,
2024-04-17 04:00:00,1021.60,53.0,36.3,52,0,333,,,,,,
2024-04-17 04:15:00,1021.60,53.0,36.8,53,0,79,,,,,,
2024-04-17 04:30:00,1021.70,52.0,36.3,55,0,42,,,,,,
2024-04-17 04:45:00,1021.90,52.0,36.8,55,0,62,,,,,,
2024-04-17 05:01:00,1021.90,52.0,36.8,55,0,39,,,,,,
2024-04-17 05:15:00,1021.90,51.0,36.3,57,0,7,,,,,,
2024-04-17 05:31:00,1021.90,51.0,36.8,58,0,68,,,,,,
2024-04-17 05:46:00,1021.80,50.0,36.2,58,0,61,,,,,,
2024-04-17 06:01:00,1021.60,50.0,36.7,60,0,66,,,,,,
2024-04-17 06:16:00,1021.70,49.0,36.1,60,0,329,,,,,,
2024-04-17 06:31:00,1021.50,49.0,35.7,60,0,47,,,,,,
2024-04-17 06:46:00,1021.70,49.0,36.5,61,0,83,,,,,,
2024-04-17 06:58:00,1021.80,48.0,36.8,64,0,102,,,,,,
2024-04-17 07:16:00,1021.70,47.0,37.0,67,0,92,,,,,,
2024-04-17 07:31:00,1021.80,47.0,37.7,69,0,96,,,,,,
2024-04-17 07:41:00,1021.90,46.0,37.1,70,0,99,,,,,,
2024-04-17 08:01:00,1022.10,46.0,37.5,72,0,99,,,,,,
2024-04-17 08:13:00,1022.10,45.0,36.9,72,0,99,,,,,,
2024-04-17 08:31:00,1022.20,44.0,36.6,74,0,97,,,,,,
2024-04-17 08:46:00,1022.60,44.0,36.6,74,0,90,,,,,,
2024-04-17 09:01:00,1022.70,44.0,36.9,76,0,99,,,,,,
2024-04-17 09:16:00,1022.90,44.0,37.3,76,0,99,,,,,,
2024-04-17 09:31:00,1022.90,43.0,36.9,78,0,99,,,,,,
2024-04-17 09:41:00,1023.10,43.0,37.3,80,0,97,,,,,,
2024-04-17 10:01:00,1023.40,42.0,36.6,81,0,168,,,,,,
2024-04-17 10:11:00,1023.30,42.0,36.6,81,0,168,,,,,,
2024-04-17 10:31:00,1023.50,42.0,36.6,81,0,158,,,,,,
2024-04-17 10:46:00,1023.50,42.0,36.3,80,0,116,,,,,,
2024-04-17 10:56:00,1023.70,43.0,37.0,79,0,0,1023.83,41.5,36.4,81,,219
2024-04-17 11:11:00,1023.60,44.0,37.6,78,0,82,,,,,,
2024-04-17 11:26:00,1023.50,45.0,37.6,74,0,32,,,,,,
2024-04-17 11:41:00,1023.80,46.0,37.8,73,0,83,,,,,,
2024-04-17 11:46:00,1023.90,46.0,37.6,72,0,0,1024.09,45.3,35.1,67,,219
2024-04-17 11:56:00,1023.70,46.0,37.2,71,0,116,1024.04,45.3,35.1,67,,253
2024-04-17 12:11:00,1023.90,47.0,37.0,67,0,110,,,,,,
2024-04-17 12:26:00,1023.70,47.0,35.9,64,0,121,,,,,,
2024-04-17 12:43:00,1023.50,48.0,36.4,63,0,85,,,,,,
2024-04-17 12:46:00,1023.70,48.0,36.5,64,0,0,1023.47,47.8,34.0,58,,219
2024-04-17 12:56:00,1023.50,48.0,36.5,64,0,41,1023.47,47.8,34.0,58,,253
2024-04-17 13:11:00,1023.40,49.0,36.5,61,0,37,,,,,,
2024-04-17 13:26:00,1023.40,49.0,35.7,60,1,164,,,,,,
2024-04-17 13:41:00,1023.20,50.0,36.7,60,0,83,,,,,,
2024-04-17 13:56:00,1023.30,50.0,36.2,58,0,90,,,,,,
2024-04-17 14:13:00,1022.90,51.0,36.3,57,0,199,,,,,,
2024-04-17 14:26:00,1022.80,53.0,38.6,57,0,92,,,,,,
2024-04-17 14:41:00,1022.60,53.0,36.8,53,0,94,,,,,,
2024-04-17 14:58:00,1022.30,54.0,38.2,54,0,133,,,,,,
2024-04-17 15:13:00,1022.30,55.0,38.2,53,0,252,,,,,,
2024-04-17 15:26:00,1022.10,55.0,37.7,51,0,73,,,,,,
2024-04-17 15:41:00,1022.00,56.0,38.6,51,0,298,,,,,,
2024-04-17 15:56:00,1021.80,56.0,38.1,51,0,288,,,,,,
2024-04-17 16:11:00,1021.60,57.0,39.5,52,0,133,,,,,,
2024-04-17 16:26:00,1021.30,58.0,39.0,49,2,73,,,,,,
2024-04-17 16:41:00,1021.10,59.0,40.9,51,0,17,,,,,,
2024-04-17 16:56:00,1020.90,59.0,38.2,46,0,286,,,,,,
2024-04-17 17:11:00,1020.60,60.0,39.2,46,0,133,,,,,,
2024-04-17 17:28:00,1020.60,61.0,40.6,46,0,281,,,,,,
2024-04-17 17:41:00,1020.40,62.0,39.8,43,1,210,,,,,,
2024-04-17 17:56:00,1020.30,63.0,41.9,45,0,285,,,,,,
2024-04-17 18:11:00,1020.10,63.0,39.5,41,0,182,,,,,,
2024-04-17 18:26:00,1020.00,63.0,40.7,43,0,299,,,,,,
2024-04-17 18:41:00,1019.70,64.0,41.6,44,0,286,,,,,,
2024-04-17 18:56:00,1019.50,64.0,41.0,42,0,190,,,,,,
2024-04-17 19:11:00,1019.20,63.0,41.3,44,0,266,,,,,,
2024-04-17 19:26:00,1019.00,63.0,41.3,44,0,192,,,,,,
2024-04-17 19:46:00,1018.90,62.0,42.1,47,0,182,,,,,,
2024-04-17 19:58:00,1018.90,60.0,42.3,51,0,144,,,,,,
2024-04-17 20:13:00,1018.90,59.0,42.9,54,0,188,,,,,,
2024-04-17 20:26:00,1018.80,58.0,41.5,54,0,221,,,,,,
2024-04-17 20:41:00,1018.90,58.0,41.5,54,2,231,,,,,,
2024-04-17 20:56:00,1019.00,57.0,40.5,54,1,180,,,,,,
2024-04-17 21:11:00,1019.10,56.0,40.1,54,0,137,,,,,,
2024-04-17 21:26:00,1019.50,54.0,38.7,55,0,154,,,,,,
2024-04-17 21:41:00,1019.80,53.0,38.2,57,2,268,,,,,,
2024-04-17 21:56:00,1019.70,53.0,39.9,60,0,212,,,,,,
2024-04-17 22:11:00,1019.70,52.0,39.8,63,0,195,,,,,,
2024-04-17 22:28:00,1019.80,51.0,39.6,64,0,165,,,,,,
2024-04-17 22:41:00,1019.70,50.0,38.3,64,1,164,,,,,,
2024-04-17 22:56:00,1019.40,49.0,37.8,64,0,178,,,,,,
2024-04-17 23:11:00,1019.60,48.0,37.6,66,0,300,,,,,,
2024-04-17 23:28:00,1019.90,48.0,37.6,66,0,195,,,,,,
2024-04-17 23:41:00,1019.80,48.0,37.2,65,0,202,,,,,,
2024-04-17 23:56:00,1020.00,48.0,36.8,64,0,226,,,,,,
2024-04-18 00:11:00,1020.30,48.0,36.8,64,0,207,,,,,,
2024-04-18 00:26:00,1020.30,48.0,36.8,64,0,137,,,,,,
2024-04-18 00:41:00,1020.50,48.0,36.8,64,0,195,,,,,,
2024-04-18 00:46:00,1020.50,48.0,37.3,66,0,0,1020.87,47.2,36.0,64,,219
2024-04-18 00:51:00,1020.50,48.0,37.7,67,0,0,1020.42,47.2,36.0,64,,219
2024-04-18 01:11:00,1020.70,48.0,37.6,66,0,162,,,,,,
2024-04-18 01:21:00,1020.80,48.0,37.6,66,0,210,,,,,,
2024-04-18 01:41:00,1021.20,47.0,36.6,67,0,189,,,,,,
2024-04-18 01:46:00,1021.20,48.0,37.7,67,0,0,1020.78,47.2,36.1,64,,219
2024-04-18 01:56:00,1021.40,47.0,36.7,67,0,0,1021.02,47.2,36.1,64,,219
2024-04-18 02:14:00,1021.40,47.0,36.6,67,0,206,,,,,,
2024-04-18 02:27:00,1021.40,47.0,36.6,67,0,206,,,,,,
2024-04-18 02:42:00,1021.40,47.0,37.0,67,0,206,,,,,,
2024-04-18 02:47:00,1021.60,47.0,37.5,69,0,0,1021.77,46.5,36.3,67,,219
2024-04-18 02:57:00,1021.40,47.0,37.5,69,0,0,1021.77,46.5,36.3,67,,219
2024-04-18 03:12:00,1021.70,47.0,37.0,67,0,209,,,,,,
2024-04-18 03:29:00,1021.60,47.0,37.0,67,0,209,,,,,,
2024-04-18 03:42:00,1021.50,47.0,36.6,67,0,199,,,,,,
2024-04-18 03:47:00,1021.40,47.0,36.7,67,0,0,1021.57,46.1,37.1,70,,219
2024-04-18 03:57:00,1021.30,47.0,36.7,67,0,0,1021.57,46.1,37.1,70,,219
2024-04-18 04:12:00,1021.10,47.0,37.0,67,0,162,,,,,,
2024-04-18 04:27:00,1020.90,47.0,38.8,72,0,116,,,,,,
2024-04-18 04:42:00,1020.90,46.0,37.8,73,0,137,,,,,,
2024-04-18 04:47:00,1020.80,46.0,37.9,73,0,0,1020.54,45.8,38.1,74,,219
2024-04-18 04:57:00,1020.70,46.0,37.9,73,0,93,1020.54,45.8,38.1,74,,253
2024-04-18 04:59:00,1020.70,46.0,37.8,73,0,93,,,,,,
2024-04-18 05:12:00,1020.50,46.0,38.2,73,1,118,,,,,,
2024-04-18 05:27:00,1020.30,46.0,38.2,73,0,127,,,,,,
2024-04-18 05:42:00,1020.20,46.0,38.5,75,0,114,,,,,,
2024-04-18 05:47:00,1020.10,46.0,38.6,75,0,0,1020.09,45.7,37.8,73,,218
2024-04-18 05:57:00,1020.10,46.0,38.2,74,0,97,1020.09,45.7,37.8,73,,252
2024-04-18 06:12:00,1019.80,46.0,38.2,73,0,128,,,,,,
2024-04-18 06:27:00,1019.60,46.0,37.8,73,0,125,,,,,,
2024-04-18 06:42:00,1019.40,46.0,37.8,73,0,135,,,,,,
2024-04-18 06:47:00,1019.40,46.0,37.9,73,0,0,1019.23,45.5,36.6,71,,219
2024-04-18 06:57:00,1019.40,46.0,37.6,72,0,0,1019.23,45.5,36.7,71,,219
2024-04-18 07:12:00,1019.40,46.0,37.5,72,0,121,,,,,,
2024-04-18 07:27:00,1019.00,46.0,37.1,70,0,134,,,,,,
2024-04-18 07:42:00,1019.10,46.0,36.8,69,0,93,,,,,,
2024-04-18 07:47:00,1019.20,46.0,36.9,70,0,0,1018.43,45.7,35.3,66,,219
2024-04-18 07:57:00,1019.10,46.0,36.1,68,0,110,1018.70,45.7,35.3,66,,253
2024-04-18 08:12:00,1019.20,46.0,36.0,68,0,113,,,,,,
2024-04-18 08:27:00,1019.10,46.0,35.7,67,0,102,,,,,,
2024-04-18 08:42:00,1019.10,46.0,34.9,64,0,124,,,,,,
2024-04-18 08:47:00,1019.10,46.0,35.0,65,0,0,1019.06,46.4,33.2,59,,220
2024-04-18 08:57:00,1019.20,47.0,35.1,63,0,0,1019.08,46.4,33.2,59,,219
2024-04-18 09:14:00,1019.00,47.0,34.3,61,0,144,,,,,,
2024-04-18 09:27:00,1019.20,47.0,34.3,61,0,65,,,,,,
2024-04-18 09:42:00,1019.50,47.0,34.3,61,0,109,,,,,,
2024-04-18 09:47:00,1019.50,47.0,34.3,61,0,0,1019.18,46.2,32.5,58,,219
2024-04-18 09:52:00,1019.40,47.0,34.3,61,0,0,1019.18,46.2,32.5,58,,219
2024-04-18 09:54:00,1019.40,47.0,34.3,61,0,107,,,,,,
2024-04-18 10:12:00,1019.30,47.0,33.8,59,0,96,,,,,,
2024-04-18 10:27:00,1019.70,47.0,33.4,58,0,138,,,,,,
2024-04-18 10:42:00,1019.80,47.0,33.8,59,1,100,,,,,,
2024-04-18 10:47:00,1019.90,46.0,33.4,61,0,93,1019.69,45.8,33.2,61,,253
2024-04-18 10:57:00,1020.00,46.0,33.8,62,0,106,1019.71,45.8,33.2,61,,253
2024-04-18 11:00:00,1020.00,46.0,33.7,62,0,106,,,,,,
2024-04-18 11:12:00,1020.40,46.0,34.5,63,2,76,,,,,,
2024-04-18 11:27:00,1020.40,46.0,34.9,64,0,99,,,,,,
2024-04-18 11:42:00,1020.30,46.0,36.0,68,0,133,,,,,,
2024-04-18 11:47:00,1020.30,46.0,35.8,67,1,90,1020.52,45.1,34.2,65,,253
2024-04-18 11:57:00,1020.30,45.0,34.8,67,0,86,1020.52,45.1,34.2,65,,253
2024-04-18 12:00:00,1020.30,45.0,34.7,66,0,86,,,,,,
2024-04-18 12:12:00,1020.60,45.0,34.7,66,0,94,,,,,,
2024-04-18 12:27:00,1020.60,45.0,34.7,66,0,128,,,,,,
2024-04-18 12:42:00,1020.60,45.0,34.7,66,0,162,,,,,,
2024-04-18 12:47:00,1020.50,45.0,34.8,67,0,92,1020.35,45.0,34.0,65,,253
2024-04-18 12:57:00,1020.50,45.0,35.2,68,0,78,1020.77,45.0,34.1,65,,253
2024-04-18 13:12:00,1020.70,45.0,35.5,68,0,72,,,,,,
2024-04-18 13:27:00,1020.60,45.0,34.3,65,1,73,,,,,,
2024-04-18 13:42:00,1020.80,45.0,34.0,64,0,80,,,,,,
2024-04-18 13:57:00,1020.80,45.0,34.0,64,0,102,,,,,,
2024-04-18 14:12:00,1020.90,45.0,34.3,65,1,68,,,,,,
2024-04-18 14:27:00,1020.80,45.0,35.1,67,0,113,,,,,,
2024-04-18 14:42:00,1021.00,45.0,35.5,68,0,58,,,,,,
2024-04-18 14:57:00,1020.90,45.0,35.5,68,0,103,,,,,,
2024-04-18 15:13:00,1021.10,45.0,35.5,68,0,89,,,,,,
2024-04-18 15:28:00,1020.90,45.0,36.9,72,0,62,,,,,,
2024-04-18 15:45:00,1020.90,45.0,37.6,74,0,55,,,,,,
2024-04-18 15:58:00,1020.80,45.0,37.6,74,0,93,,,,,,
2024-04-18 16:13:00,1020.60,45.0,36.5,71,0,92,,,,,,
2024-04-18 16:28:00,1020.60,46.0,35.3,66,2,83,,,,,,
2024-04-18 16:43:00,1020.80,46.0,34.9,64,1,75,,,,,,
2024-04-18 16:58:00,1020.70,46.0,34.9,64,0,89,,,,,,
2024-04-18 17:15:00,1020.80,47.0,35.9,64,3,54,,,,,,
2024-04-18 17:28:00,1020.90,46.0,34.9,64,0,78,,,,,,
2024-04-18 17:43:00,1020.80,47.0,35.9,64,0,94,,,,,,
2024-04-18 17:58:00,1021.00,47.0,37.0,67,0,83,,,,,,
2024-04-18 18:13:00,1021.00,46.0,37.1,70,0,109,,,,,,
2024-04-18 18:28:00,1021.10,45.0,37.9,76,0,63,,,,,,
2024-04-18 18:43:00,1021.00,45.0,38.2,76,0,61,,,,,,
2024-04-18 19:00:00,1021.10,45.0,39.5,81,0,86,,,,,,
2024-04-18 19:13:00,1021.00,45.0,40.8,85,0,78,,,,,,
2024-04-18 19:28:00,1021.10,44.0,40.4,86,0,51,,,,,,
2024-04-18 19:43:00,1021.10,44.0,40.7,88,0,73,,,,,,
2024-04-18 19:58:00,1021.10,44.0,40.7,88,0,1,,,,,,
2024-04-18 20:08:00,1021.20,44.0,41.0,89,0,59,,,,,,
2024-04-18 20:28:00,1021.30,44.0,41.3,90,0,54,,,,,,
2024-04-18 20:43:00,1021.40,44.0,41.3,90,0,83,,,,,,
2024-04-18 20:58:00,1021.40,44.0,41.3,90,0,61,,,,,,
2024-04-18 21:13:00,1021.60,43.0,40.0,88,0,80,,,,,,
2024-04-18 21:28:00,1021.70,43.0,40.0,88,0,75,,,,,,
2024-04-18 21:43:00,1021.80,43.0,40.0,88,0,72,,,,,,
2024-04-18 21:58:00,1021.80,43.0,40.0,88,0,71,,,,,,
2024-04-18 22:15:00,1021.90,43.0,40.3,89,0,69,,,,,,
2024-04-18 22:28:00,1021.80,43.0,40.3,89,0,90,,,,,,
2024-04-18 22:43:00,1021.90,43.0,40.3,89,0,10,,,,,,
2024-04-18 22:58:00,1021.70,43.0,40.3,89,0,76,,,,,,
2024-04-18 23:12:00,1022.10,42.0,39.3,89,0,34,,,,,,
2024-04-18 23:28:00,1022.00,42.0,39.6,91,0,39,,,,,,
2024-04-18 23:43:00,1021.60,42.0,39.6,91,0,44,,,,,,
2024-04-18 23:58:00,1020.80,42.0,39.6,91,0,85,,,,,,
2024-04-19 00:13:00,1021.00,42.0,39.6,91,0,90,,,,,,
2024-04-19 00:30:00,1021.80,42.0,39.6,91,0,90,,,,,,
2024-04-19 00:43:00,1021.50,41.0,38.6,91,0,90,,,,,,
2024-04-19 00:48:00,1021.70,41.0,38.5,90,0,0,1021.78,40.8,39.6,95,,219
2024-04-19 00:58:00,1022.10,41.0,38.5,90,0,0,1021.02,40.8,39.6,95,,219
2024-04-19 01:13:00,1022.30,41.0,38.6,91,0,90,,,,,,
2024-04-19 01:28:00,1022.60,41.0,38.6,91,0,90,,,,,,
2024-04-19 01:43:00,1022.40,41.0,38.9,92,0,90,,,,,,
2024-04-19 01:48:00,1022.30,41.0,38.8,91,0,0,1022.22,41.0,40.2,96,,219
2024-04-19 01:58:00,1022.40,42.0,39.8,91,0,0,1022.22,41.0,40.2,96,,219
2024-04-19 02:13:00,1022.50,42.0,39.9,92,0,90,,,,,,
2024-04-19 02:28:00,1022.50,42.0,39.9,92,0,90,,,,,,
2024-04-19 02:43:00,1022.40,42.0,39.9,92,0,90,,,,,,
2024-04-19 02:48:00,1022.30,42.0,39.8,91,0,0,1022.35,41.8,41.0,96,,219
2024-04-19 02:58:00,1022.40,42.0,39.8,91,0,0,1022.79,41.8,41.0,96,,219
2024-04-19 03:13:00,1022.20,42.0,40.1,92,0,90,,,,,,
2024-04-19 03:28:00,1022.30,42.0,40.1,92,0,79,,,,,,
2024-04-19 03:43:00,1022.20,42.0,39.9,92,0,68,,,,,,
2024-04-19 03:48:00,1022.10,42.0,40.1,92,0,0,1022.11,41.8,41.0,97,,219
2024-04-19 03:58:00,1022.10,42.0,40.1,92,0,0,1022.11,41.8,41.0,97,,219
2024-04-19 04:13:00,1022.20,42.0,39.9,92,0,62,,,,,,
2024-04-19 04:30:00,1022.20,42.0,39.9,92,0,63,,,,,,
2024-04-19 04:43:00,1022.30,42.0,40.1,92,0,65,,,,,,
2024-04-19 04:48:00,1022.20,42.0,39.8,91,0,0,1022.11,42.0,41.2,97,,219
2024-04-19 04:58:00,1022.00,42.0,40.1,92,0,0,1022.11,42.0,41.2,97,,219
2024-04-19 05:13:00,1021.90,42.0,39.9,92,0,65,,,,,,
2024-04-19 05:28:00,1021.80,42.0,40.1,92,0,65,,,,,,
2024-04-19 05:43:00,1021.70,42.0,40.1,92,0,65,,,,,,
2024-04-19 05:48:00,1021.60,42.0,40.1,92,0,0,1021.95,42.0,41.2,96,,219
2024-04-19 05:53:00,1021.60,42.0,40.1,92,0,0,1021.95,42.0,41.2,96,,219
2024-04-19 06:00:00,1021.50,42.0,40.1,92,0,65,,,,,,
2024-04-19 06:13:00,1021.60,42.0,40.1,92,0,65,,,,,,
2024-04-19 06:28:00,1021.60,42.0,40.1,92,0,63,,,,,,
2024-04-19 06:43:00,1021.60,42.0,40.1,92,0,69,,,,,,
2024-04-19 06:48:00,1021.60,42.0,40.1,92,0,0,1021.62,42.0,41.2,96,,219
2024-04-19 06:58:00,1021.60,42.0,40.1,92,0,0,1021.62,42.0,41.2,96,,219
2024-04-19 07:15:00,1021.70,42.0,40.1,92,0,68,,,,,,
2024-04-19 07:28:00,1021.70,42.0,40.1,92,0,68,,,,,,
2024-04-19 07:43:00,1021.80,42.0,40.1,92,0,68,,,,,,
2024-04-19 07:48:00,1021.70,42.0,40.1,92,0,0,1022.05,42.0,41.3,97,,219
2024-04-19 07:53:00,1021.70,42.0,40.1,92,0,0,1022.05,42.0,41.3,97,,219
2024-04-19 07:58:00,1021.70,42.0,40.1,92,0,0,1021.56,42.0,41.3,97,,219
2024-04-19 08:00:00,1021.70,42.0,40.1,92,0,68,,,,,,
2024-04-19 08:13:00,1022.00,42.0,40.1,92,0,68,,,,,,
2024-04-19 08:28:00,1022.00,42.0,40.1,92,0,68,,,,,,
2024-04-19 08:43:00,1022.00,42.0,40.1,92,0,0,1022.27,42.0,41.2,96,,219
2024-04-19 08:48:00,1022.00,42.0,40.1,92,0,0,1022.27,42.0,41.2,96,,219
2024-04-19 08:58:00,1021.80,42.0,40.1,92,0,0,1022.27,42.0,41.2,96,,219
2024-04-19 09:13:00,1021.70,42.0,40.1,92,0,68,,,,,,
2024-04-19 09:28:00,1021.70,42.0,40.1,92,0,68,,,,,,
2024-04-19 09:43:00,1021.80,42.0,40.1,92,0,68,,,,,,
2024-04-19 09:48:00,1021.80,42.0,40.1,92,0,0,1022.02,41.9,40.9,96,,219
2024-04-19 09:53:00,1021.70,42.0,40.1,92,0,0,1022.02,41.9,40.9,96,,219
2024-04-19 10:00:00,1021.70,42.0,40.1,92,0,68,,,,,,
2024-04-19 10:13:00,1021.80,42.0,40.1,92,0,68,,,,,,
2024-04-19 10:28:00,1022.20,42.0,40.1,92,0,68,,,,,,
2024-04-19 10:45:00,1022.70,42.0,40.1,92,0,68,,,,,,
2024-04-19 10:48:00,1022.80,42.0,40.1,92,0,0,1022.53,42.1,41.2,96,,219
2024-04-19 10:58:00,1022.80,42.0,40.1,92,0,0,1022.55,42.1,41.2,96,,219
2024-04-19 11:13:00,1022.90,42.0,40.1,92,0,68,,,,,,
2024-04-19 11:28:00,1023.00,43.0,41.1,93,0,68,,,,,,
2024-04-19 11:45:00,1022.90,43.0,41.1,93,0,68,,,,,,
2024-04-19 11:48:00,1022.80,43.0,41.1,92,0,0,1022.32,43.4,42.0,94,,219
2024-04-19 11:58:00,1023.00,43.0,41.1,92,0,0,1022.56,43.4,42.0,94,,219
2024-04-19 12:13:00,1022.80,43.0,40.8,92,0,68,,,,,,
2024-04-19 12:28:00,1022.60,43.0,40.8,92,0,83,,,,,,
2024-04-19 12:43:00,1022.50,44.0,41.5,90,0,83,,,,,,
2024-04-19 12:48:00,1022.50,44.0,41.5,90,0,0,1022.76,45.5,42.1,88,,219
2024-04-19 12:58:00,1022.40,44.0,41.2,89,0,0,1022.76,45.5,42.1,88,,219
2024-04-19 13:13:00,1022.10,45.0,42.0,89,0,107,,,,,,
2024-04-19 13:28:00,1021.90,46.0,42.0,85,1,97,,,,,,
2024-04-19 13:43:00,1022.00,48.0,43.1,83,0,135,,,,,,
2024-04-19 13:58:00,1022.10,50.0,43.8,79,0,111,,,,,,
2024-04-19 14:13:00,1021.90,52.0,42.5,69,0,123,,,,,,
2024-04-19 14:29:00,1021.80,53.0,40.3,61,1,138,,,,,,
2024-04-19 14:44:00,1021.70,54.0,40.4,59,1,148,,,,,,
2024-04-19 14:59:00,1021.40,55.0,40.0,57,0,106,,,,,,
2024-04-19 15:14:00,1021.50,55.0,38.2,53,0,147,,,,,,
2024-04-19 15:29:00,1021.30,55.0,37.7,51,1,200,,,,,,
2024-04-19 15:44:00,1021.20,56.0,38.1,51,1,259,,,,,,
2024-04-19 15:59:00,1021.00,57.0,38.5,50,1,282,,,,,,
2024-04-19 16:14:00,1020.60,57.0,38.5,50,1,303,,,,,,
2024-04-19 16:29:00,1020.60,58.0,39.5,50,1,289,,,,,,
2024-04-19 16:44:00,1020.30,58.0,39.0,49,2,274,,,,,,
2024-04-19 16:59:00,1020.20,58.0,38.4,47,1,158,,,,,,
2024-04-19 17:14:00,1020.10,58.0,40.0,50,0,344,,,,,,
2024-04-19 17:29:00,1019.90,58.0,37.9,46,0,240,,,,,,
2024-04-19 17:44:00,1019.60,58.0,37.3,46,1,234,,,,,,
2024-04-19 17:54:00,1019.30,58.0,36.8,45,0,185,,,,,,
2024-04-19 18:14:00,1019.40,58.0,39.0,49,0,219,,,,,,
2024-04-19 18:29:00,1019.50,58.0,37.3,46,1,226,,,,,,
2024-04-19 18:44:00,1019.50,58.0,38.4,47,0,166,,,,,,
2024-04-19 18:59:00,1019.30,58.0,39.0,49,2,212,,,,,,
2024-04-19 19:14:00,1019.20,58.0,40.5,51,0,173,,,,,,
2024-04-19 19:30:00,1018.80,59.0,38.8,47,0,144,,,,,,
2024-04-19 19:45:00,1018.80,59.0,39.9,49,0,145,,,,,,
2024-04-19 19:55:00,1018.70,57.0,38.0,49,0,302,,,,,,
2024-04-19 20:15:00,1018.60,57.0,39.5,52,0,220,,,,,,
2024-04-19 20:30:00,1018.30,57.0,37.0,46,0,214,,,,,,
2024-04-19 20:45:00,1018.40,57.0,38.0,49,2,210,,,,,,
2024-04-19 21:00:00,1018.30,57.0,38.0,49,1,217,,,,,,
2024-04-19 21:10:00,1018.20,56.0,38.1,51,0,261,,,,,,
2024-04-19 21:30:00,1018.10,55.0,37.7,51,0,145,,,,,,
2024-04-19 21:45:00,1018.20,55.0,37.7,51,0,175,,,,,,
2024-04-19 22:00:00,1018.30,53.0,36.3,52,1,27,,,,,,
2024-04-19 22:15:00,1018.60,52.0,35.9,54,2,207,,,,,,
2024-04-19 22:30:00,1018.70,52.0,35.9,54,1,213,,,,,,
2024-04-19 22:45:00,1018.70,51.0,36.8,58,0,213,,,,,,
2024-04-19 23:00:00,1018.30,51.0,37.6,60,0,161,,,,,,
2024-04-19 23:15:00,1018.20,50.0,37.5,62,0,188,,,,,,
2024-04-19 23:25:00,1018.00,50.0,37.5,62,2,173,,,,,,
2024-04-19 23:45:00,1018.30,49.0,36.5,61,0,265,,,,,,
2024-04-19 23:55:00,1018.40,49.0,37.0,63,0,241,,,,,,
2024-04-20 00:15:00,1018.40,48.0,36.0,62,0,196,,,,,,
2024-04-20 00:30:00,1018.50,48.0,36.4,63,0,206,,,,,,
2024-04-20 00:45:00,1018.70,48.0,37.3,66,0,0,1019.05,47.0,36.5,66,,219
2024-04-20 00:55:00,1018.80,48.0,38.0,68,0,0,1017.77,47.0,36.5,66,,219
2024-04-20 01:00:00,1019.00,48.0,38.0,68,0,227,,,,,,
2024-04-20 01:15:00,1018.80,48.0,38.7,70,0,196,,,,,,
2024-04-20 01:30:00,1018.80,47.0,38.1,70,0,197,,,,,,
2024-04-20 01:45:00,1018.60,47.0,38.9,73,0,209,1018.51,46.1,38.8,75,,252
2024-04-20 01:55:00,1018.60,47.0,39.2,74,0,207,1017.75,46.1,38.8,75,,253
2024-04-20 02:15:00,1018.40,47.0,39.8,75,0,220,,,,,,
2024-04-20 02:30:00,1018.20,47.0,40.5,77,0,68,,,,,,
2024-04-20 02:45:00,1017.90,47.0,40.9,79,0,180,1018.19,45.7,40.8,82,,253
2024-04-20 02:55:00,1017.80,47.0,41.2,80,0,0,1018.19,45.7,40.8,82,,219
2024-04-20 03:00:00,1017.80,46.0,40.2,79,0,203,,,,,,
2024-04-20 03:15:00,1017.70,46.0,40.5,80,0,265,,,,,,
2024-04-20 03:30:00,1017.50,46.0,40.5,80,0,227,,,,,,
2024-04-20 03:45:00,1017.40,46.0,40.8,82,0,0,1017.22,45.6,41.3,84,,219
2024-04-20 03:55:00,1017.40,46.0,40.8,82,0,0,1017.30,45.6,41.3,84,,219
2024-04-20 04:15:00,1017.40,46.0,40.8,82,0,164,,,,,,
2024-04-20 04:30:00,1017.20,46.0,40.8,82,0,199,,,,,,
2024-04-20 04:45:00,1016.80,46.0,41.1,82,0,0,1016.85,45.6,41.8,86,,219
2024-04-20 04:55:00,1016.90,46.0,41.1,82,0,0,1016.85,45.6,41.8,86,,219
2024-04-20 05:00:00,1016.90,46.0,41.1,82,0,266,,,,,,
2024-04-20 05:15:00,1016.70,46.0,41.4,83,0,265,,,,,,
2024-04-20 05:30:00,1016.60,46.0,41.4,83,0,219,,,,,,
2024-04-20 05:45:00,1016.40,46.0,41.4,83,0,0,1016.32,45.6,42.7,89,,219
2024-04-20 05:55:00,1016.10,46.0,41.7,84,0,0,1016.32,45.6,42.7,89,,219
2024-04-20 06:00:00,1016.00,46.0,41.8,85,0,240,,,,,,
2024-04-20 06:10:00,1015.90,46.0,41.8,85,0,248,,,,,,
2024-04-20 06:30:00,1015.70,46.0,41.8,85,0,230,,,,,,
2024-04-20 06:40:00,1015.50,46.0,42.0,85,0,0,1015.58,45.8,43.5,91,,219
2024-04-20 06:55:00,1015.50,46.0,42.0,85,0,0,1015.58,45.8,43.5,91,,219
2024-04-20 07:15:00,1015.50,46.0,42.4,86,0,214,,,,,,
2024-04-20 07:30:00,1015.40,47.0,43.3,86,0,221,,,,,,
2024-04-20 07:40:00,1015.40,47.0,43.3,86,0,274,,,,,,
2024-04-20 07:45:00,1015.40,47.0,43.3,86,0,0,1015.41,45.8,43.9,93,,219
2024-04-20 07:55:00,1015.20,47.0,43.6,87,0,0,1015.41,45.8,43.9,93,,219
2024-04-20 08:00:00,1015.10,47.0,43.6,87,0,279,,,,,,
2024-04-20 08:15:00,1015.00,47.0,43.6,87,0,271,,,,,,
2024-04-20 08:30:00,1014.80,47.0,43.9,89,0,271,,,,,,
2024-04-20 08:45:00,1014.70,47.0,43.9,88,0,0,1014.81,45.7,44.6,95,,219
2024-04-20 08:55:00,1014.70,46.0,43.2,89,0,0,1014.81,45.7,44.6,95,,219
2024-04-20 09:00:00,1014.50,46.0,43.2,89,0,234,,,,,,
2024-04-20 09:15:00,1014.30,47.0,44.5,90,0,243,,,,,,
2024-04-20 09:25:00,1014.30,47.0,44.5,90,0,216,,,,,,
2024-04-20 09:45:00,1014.20,47.0,44.5,90,0,0,1014.30,45.7,44.8,96,,219
2024-04-20 09:55:00,1014.00,47.0,44.5,90,0,0,1014.30,45.7,44.8,96,,219
2024-04-20 10:00:00,1014.10,47.0,44.5,90,0,175,,,,,,
2024-04-20 10:15:00,1013.90,47.0,44.5,90,0,238,,,,,,
2024-04-20 10:25:00,1014.20,47.0,44.5,90,0,210,,,,,,
2024-04-20 10:45:00,1014.10,47.0,44.5,90,0,0,1013.96,46.3,45.2,96,,219
2024-04-20 10:55:00,1014.10,47.0,44.5,90,0,0,1013.96,46.3,45.2,96,,219
2024-04-20 11:00:00,1014.10,47.0,44.5,90,0,213,,,,,,
2024-04-20 11:15:00,1014.10,47.0,44.5,90,0,216,,,,,,
2024-04-20 11:30:00,1014.10,47.0,44.5,90,0,216,,,,,,
2024-04-20 11:45:00,1014.20,47.0,44.5,90,0,0,1014.40,46.5,45.5,96,,219
2024-04-20 11:50:00,1014.60,47.0,44.5,90,0,0,1014.40,46.5,45.5,96,,219
2024-04-20 12:00:00,1014.40,47.0,44.5,90,0,228,,,,,,
2024-04-20 12:15:00,1013.20,47.0,44.8,92,0,228,,,,,,
2024-04-20 12:28:00,1013.80,47.0,44.8,92,0,228,,,,,,
2024-04-20 12:45:00,1013.80,47.0,44.8,91,0,0,1014.05,46.7,46.0,97,,218
2024-04-20 12:55:00,1014.10,47.0,44.8,91,0,0,1014.05,46.7,46.0,97,,219
2024-04-20 13:01:00,1014.20,47.0,44.8,92,0,243,,,,,,
2024-04-20 13:15:00,1013.60,47.0,44.8,92,0,316,,,,,,
2024-04-20 13:25:00,1013.30,48.0,46.1,92,0,299,,,,,,
2024-04-20 13:45:00,1013.50,48.0,46.1,92,0,302,,,,,,
2024-04-20 14:01:00,1013.40,48.0,46.1,92,0,275,,,,,,
2024-04-20 14:16:00,1013.20,49.0,47.1,92,0,274,,,,,,
2024-04-20 14:31:00,1013.00,49.0,47.1,92,0,216,,,,,,
2024-04-20 14:46:00,1012.90,49.0,47.1,92,0,226,,,,,,
2024-04-20 15:01:00,1012.80,49.0,47.1,92,0,221,,,,,,
2024-04-20 15:11:00,1012.40,49.0,47.1,92,0,231,,,,,,
2024-04-20 15:31:00,1012.00,50.0,48.1,93,0,259,,,,,,
2024-04-20 15:46:00,1012.00,50.0,48.1,93,0,282,,,,,,
2024-04-20 16:01:00,1011.90,50.0,48.1,93,0,302,,,,,,
2024-04-20 16:11:00,1011.90,51.0,49.0,93,0,286,,,,,,
2024-04-20 16:26:00,1011.80,51.0,48.8,92,0,235,,,,,,
2024-04-20 16:41:00,1011.20,52.0,49.8,92,0,203,,,,,,
2024-04-20 16:56:00,1011.30,52.0,49.5,90,0,224,,,,,,
2024-04-20 17:11:00,1011.20,53.0,49.5,87,0,285,,,,,,
2024-04-20 17:26:00,1011.10,54.0,49.9,86,0,283,,,,,,
2024-04-20 17:41:00,1011.00,56.0,51.9,85,0,245,,,,,,
2024-04-20 17:56:00,1010.60,57.0,51.9,83,0,110,,,,,,
2024-04-20 18:12:00,1010.30,58.0,52.2,80,0,196,,,,,,
2024-04-20 18:27:00,1010.00,58.0,51.2,78,0,300,,,,,,
2024-04-20 18:42:00,1009.80,59.0,52.5,78,0,209,,,,,,
2024-04-20 18:59:00,1009.30,60.0,52.0,74,0,224,,,,,,
2024-04-20 19:12:00,1009.20,61.0,52.6,74,0,151,,,,,,
2024-04-20 19:29:00,1008.90,60.0,51.7,74,1,210,,,,,,
2024-04-20 19:37:00,1008.80,59.0,51.1,74,0,247,,,,,,
2024-04-20 19:59:00,1008.40,59.0,51.4,75,0,210,,,,,,
2024-04-20 20:12:00,1008.60,58.0,50.5,76,0,212,,,,,,
2024-04-20 20:27:00,1008.70,57.0,51.6,82,0,212,,,,,,
2024-04-20 20:42:00,1008.80,56.0,51.5,84,0,212,,,,,,
2024-04-20 20:52:00,1008.90,56.0,52.2,86,0,212,,,,,,
2024-04-20 21:14:00,1009.00,56.0,52.2,86,0,223,,,,,,
2024-04-20 21:29:00,1008.80,55.0,50.6,84,0,314,,,,,,
2024-04-20 21:42:00,1008.80,55.0,49.3,81,0,310,,,,,,
2024-04-20 21:57:00,1008.80,56.0,47.8,74,0,316,,,,,,
2024-04-20 22:12:00,1008.90,57.0,48.8,73,0,320,,,,,,
2024-04-20 22:27:00,1008.90,58.0,47.1,66,0,309,,,,,,
2024-04-20 22:42:00,1009.00,58.0,47.9,69,0,307,,,,,,
2024-04-20 22:57:00,1009.10,57.0,49.5,76,0,307,,,,,,
2024-04-20 23:12:00,1009.40,56.0,48.5,75,0,307,,,,,,
2024-04-20 23:27:00,1009.80,55.0,43.0,64,3,286,,,,,,
2024-04-20 23:42:00,1010.30,54.0,42.1,64,1,305,,,,,,
2024-04-20 23:57:00,1010.50,53.0,41.5,64,0,314,,,,,,
2024-04-21 00:12:00,1011.10,53.0,41.1,63,1,347,,,,,,
2024-04-21 00:27:00,1011.30,53.0,39.9,60,1,320,,,,,,
2024-04-21 00:42:00,1011.80,53.0,39.9,60,1,347,,,,,,
2024-04-21 00:47:00,1011.90,52.0,39.5,62,0,295,1012.11,50.5,39.4,65,,252
2024-04-21 00:57:00,1012.20,52.0,40.3,64,1,313,1012.11,50.5,39.4,65,,253
2024-04-21 01:12:00,1012.60,50.0,39.1,65,2,240,,,,,,
2024-04-21 01:27:00,1012.70,49.0,38.1,65,3,233,,,,,,
2024-04-21 01:44:00,1013.10,49.0,36.1,60,3,279,,,,,,
2024-04-21 01:47:00,1013.10,48.0,34.9,60,1,290,1013.41,47.5,36.2,64,,252
2024-04-21 01:57:00,1013.40,48.0,35.3,61,1,295,1013.41,47.5,36.2,64,,253
2024-04-21 01:59:00,1013.40,48.0,35.2,60,1,295,,,,,,
2024-04-21 02:12:00,1013.60,48.0,35.6,62,0,281,,,,,,
2024-04-21 02:27:00,1013.60,47.0,33.8,59,1,251,,,,,,
2024-04-21 02:37:00,1013.60,47.0,33.8,59,0,313,,,,,,
2024-04-21 02:47:00,1013.80,47.0,33.0,58,0,360,1013.94,45.4,32.7,60,,252
2024-04-21 02:57:00,1013.80,46.0,32.5,59,0,290,1014.33,45.4,32.7,60,,253
2024-04-21 03:12:00,1014.00,46.0,30.8,55,4,303,,,,,,
2024-04-21 03:27:00,1014.10,46.0,30.8,55,0,295,,,,,,
2024-04-21 03:42:00,1014.00,45.0,29.4,54,1,314,,,,,,
2024-04-21 03:47:00,1014.10,45.0,29.8,55,0,300,1014.11,43.9,29.1,55,,253
2024-04-21 03:57:00,1014.10,45.0,30.3,56,0,290,1014.11,43.9,29.1,55,,252
2024-04-21 03:59:00,1014.10,45.0,30.3,56,0,290,,,,,,
2024-04-21 04:12:00,1014.20,44.0,29.8,57,1,323,,,,,,
2024-04-21 04:27:00,1014.20,44.0,29.8,57,0,302,,,,,,
2024-04-21 04:37:00,1014.10,44.0,29.8,57,0,331,,,,,,
2024-04-21 04:47:00,1014.20,43.0,29.3,58,0,298,1014.13,42.3,29.0,58,,253
2024-04-21 04:57:00,1014.30,43.0,29.3,58,0,323,1014.13,42.3,29.0,58,,253
2024-04-21 05:14:00,1014.50,43.0,29.7,58,0,289,,,,,,
2024-04-21 05:29:00,1014.40,42.0,28.7,58,1,303,,,,,,
2024-04-21 05:42:00,1014.30,42.0,29.1,59,0,321,,,,,,
2024-04-21 05:47:00,1014.30,42.0,29.6,61,0,0,1014.45,40.6,28.6,61,,219
2024-04-21 05:57:00,1014.30,41.0,28.2,60,0,0,1014.45,40.6,28.6,61,,219
2024-04-21 06:12:00,1014.40,41.0,28.6,61,0,303,,,,,,
2024-04-21 06:27:00,1014.10,41.0,29.4,62,0,309,,,,,,
2024-04-21 06:39:00,1014.30,40.0,28.4,63,0,309,,,,,,
2024-04-21 06:47:00,1014.20,40.0,29.3,65,0,0,1014.16,38.4,28.5,67,,219
2024-04-21 06:57:00,1014.10,40.0,29.3,65,0,0,1014.16,38.4,28.5,67,,219
2024-04-21 07:00:00,1014.10,40.0,29.2,65,0,302,,,,,,
2024-04-21 07:12:00,1013.90,39.0,28.6,66,0,300,,,,,,
2024-04-21 07:29:00,1013.90,39.0,29.0,67,0,303,,,,,,
2024-04-21 07:42:00,1013.70,39.0,29.4,68,0,321,,,,,,
2024-04-21 07:47:00,1013.60,38.0,28.8,69,0,0,1013.81,37.4,28.3,69,,219
2024-04-21 07:57:00,1013.80,38.0,28.4,68,0,0,1013.81,37.4,28.3,69,,219
2024-04-21 08:12:00,1013.70,38.0,28.8,69,0,310,,,,,,
2024-04-21 08:27:00,1013.90,38.0,29.1,70,0,310,,,,,,
2024-04-21 08:42:00,1013.90,37.0,28.8,72,0,310,,,,,,
2024-04-21 08:47:00,1013.90,37.0,28.9,72,0,0,1014.03,35.5,28.8,76,,219
2024-04-21 08:57:00,1013.90,37.0,29.2,73,0,0,1014.03,35.5,28.8,76,,219
2024-04-21 09:14:00,1013.80,36.0,28.2,73,0,310,,,,,,
2024-04-21 09:27:00,1013.90,36.0,28.5,73,0,310,,,,,,
2024-04-21 09:42:00,1013.90,36.0,28.5,73,0,310,,,,,,
2024-04-21 09:47:00,1014.00,36.0,28.9,75,0,0,1014.24,33.5,28.9,83,,219
2024-04-21 09:57:00,1014.20,36.0,28.9,75,0,0,1014.24,33.5,28.9,83,,219
2024-04-21 10:12:00,1014.50,36.0,28.9,75,0,334,,,,,,
2024-04-21 10:27:00,1014.90,37.0,30.1,75,0,293,,,,,,
2024-04-21 10:42:00,1015.00,36.0,28.9,75,0,295,,,,,,
2024-04-21 10:47:00,1015.00,37.0,29.9,75,0,0,1015.36,35.5,29.5,78,,219
2024-04-21 10:57:00,1015.10,37.0,29.5,74,0,0,1015.36,35.5,29.5,78,,219
2024-04-21 10:59:00,1015.10,37.0,29.5,74,0,302,,,,,,
2024-04-21 11:12:00,1015.30,38.0,30.1,73,0,320,,,,,,
2024-04-21 11:27:00,1015.50,38.0,30.1,73,0,320,,,,,,
2024-04-21 11:45:00,1015.40,39.0,30.8,71,0,302,,,,,,
2024-04-21 11:47:00,1015.40,40.0,31.8,72,0,0,1015.55,39.5,30.7,70,,219
2024-04-21 11:57:00,1015.30,40.0,31.1,70,0,310,1015.55,39.5,30.7,70,,253
2024-04-21 12:12:00,1015.40,42.0,31.9,67,1,354,,,,,,
2024-04-21 12:27:00,1015.40,43.0,32.0,64,0,275,,,,,,
2024-04-21 12:42:00,1015.30,43.0,31.7,64,1,289,,,,,,
2024-04-21 12:47:00,1015.20,44.0,32.3,63,0,261,1015.21,44.1,31.1,59,,252
2024-04-21 12:57:00,1015.10,44.0,31.9,62,0,266,1015.21,44.1,31.1,59,,253
2024-04-21 12:59:00,1015.10,44.0,31.8,62,0,266,,,,,,
2024-04-21 13:12:00,1014.90,45.0,32.0,59,1,1,,,,,,
2024-04-21 13:27:00,1014.60,46.0,32.5,58,0,286,,,,,,
2024-04-21 13:42:00,1014.60,47.0,32.1,56,0,331,,,,,,
2024-04-21 14:00:00,1014.40,48.0,33.5,56,0,254,,,,,,
2024-04-21 14:12:00,1014.20,48.0,32.2,54,0,320,,,,,,
2024-04-21 14:27:00,1014.00,48.0,32.2,54,0,288,,,,,,
2024-04-21 14:45:00,1014.00,49.0,33.1,54,1,271,,,,,,
2024-04-21 14:57:00,1014.10,49.0,32.1,52,1,324,,,,,,
2024-04-21 15:15:00,1013.90,50.0,31.1,47,1,283,,,,,,
2024-04-21 15:27:00,1013.70,50.0,31.1,47,1,289,,,,,,
2024-04-21 15:42:00,1013.70,50.0,32.1,49,0,274,,,,,,
2024-04-21 15:57:00,1013.80,50.0,31.1,47,1,268,,,,,,
2024-04-21 16:12:00,1013.50,51.0,32.0,48,1,274,,,,,,
2024-04-21 16:27:00,1013.40,50.0,31.6,49,1,336,,,,,,
2024-04-21 16:42:00,1013.10,50.0,31.6,49,1,274,,,,,,
2024-04-21 16:57:00,1012.90,50.0,31.1,47,0,252,,,,,,
2024-04-21 17:12:00,1012.70,50.0,31.1,47,0,293,,,,,,
2024-04-21 17:27:00,1012.60,50.0,29.5,44,2,283,,,,,,
2024-04-21 17:45:00,1012.50,50.0,30.6,46,1,298,,,,,,
2024-04-21 17:57:00,1012.40,50.0,29.5,44,2,278,,,,,,
2024-04-21 18:12:00,1012.30,50.0,29.5,44,3,285,,,,,,
2024-04-21 18:27:00,1012.10,51.0,31.5,47,0,283,,,,,,
2024-04-21 18:42:00,1012.00,50.0,30.6,46,2,274,,,,,,
2024-04-21 18:57:00,1011.90,50.0,31.1,47,0,288,,,,,,
2024-04-21 19:12:00,1011.70,50.0,30.6,46,2,293,,,,,,
2024-04-21 19:22:00,1011.60,50.0,30.6,46,0,292,,,,,,
2024-04-21 19:42:00,1011.40,50.0,31.6,49,1,278,,,,,,
2024-04-21 19:57:00,1011.30,50.0,32.1,49,0,321,,,,,,
2024-04-21 20:12:00,1011.30,50.0,31.1,47,0,254,,,,,,
2024-04-21 20:27:00,1011.40,49.0,30.2,47,1,288,,,,,,
2024-04-21 20:42:00,1011.30,49.0,30.7,48,0,305,,,,,,
2024-04-21 20:57:00,1011.10,49.0,30.2,47,0,316,,,,,,
2024-04-21 21:15:00,1011.10,49.0,29.7,47,1,293,,,,,,
2024-04-21 21:27:00,1011.00,48.0,28.7,46,0,323,,,,,,
2024-04-21 21:45:00,1011.10,48.0,28.2,46,2,282,,,,,,
2024-04-21 21:57:00,1011.20,48.0,28.7,46,0,298,,,,,,
2024-04-21 22:12:00,1011.00,48.0,28.7,46,0,269,,,,,,
2024-04-21 22:27:00,1011.10,48.0,29.3,48,0,306,,,,,,
2024-04-21 22:42:00,1011.10,48.0,29.3,48,0,314,,,,,,
2024-04-21 22:57:00,1011.20,47.0,28.3,48,0,324,,,,,,
2024-04-21 23:12:00,1011.50,47.0,28.8,48,0,285,,,,,,
2024-04-21 23:27:00,1011.60,47.0,29.3,50,0,303,,,,,,
2024-04-21 23:42:00,1011.80,46.0,28.9,51,0,317,,,,,,
2024-04-21 23:57:00,1012.00,46.0,28.4,49,0,300,,,,,,
2024-04-22 00:12:00,1012.10,46.0,28.9,51,0,344,,,,,,
2024-04-22 00:27:00,1012.00,46.0,29.4,51,0,307,,,,,,
2024-04-22 00:45:00,1012.20,45.0,29.4,54,0,317,,,,,,
2024-04-22 00:47:00,1012.20,45.0,29.4,53,0,0,1012.37,43.3,27.9,54,,219
2024-04-22 00:52:00,1012.30,45.0,29.4,53,0,0,1012.37,43.3,27.9,54,,219
2024-04-22 01:00:00,1012.30,45.0,28.9,53,0,302,,,,,,
2024-04-22 01:12:00,1012.40,44.0,28.9,54,0,310,,,,,,
2024-04-22 01:27:00,1012.50,44.0,30.2,57,0,312,,,,,,
2024-04-22 01:37:00,1012.50,43.0,29.2,58,0,312,,,,,,
2024-04-22 01:47:00,1012.50,43.0,29.3,58,0,0,1012.62,41.7,28.3,58,,219
2024-04-22 01:57:00,1012.50,43.0,29.3,58,0,0,1012.62,41.7,28.3,58,,219
2024-04-22 02:00:00,1012.50,43.0,29.2,58,0,299,,,,,,
2024-04-22 02:12:00,1012.50,43.0,28.4,56,1,303,,,,,,
2024-04-22 02:30:00,1012.50,43.0,27.9,54,0,279,,,,,,
2024-04-22 02:45:00,1012.50,43.0,28.4,56,0,306,,,,,,
2024-04-22 02:47:00,1012.50,43.0,28.4,56,0,0,1012.95,41.0,27.8,58,,219
2024-04-22 02:57:00,1012.40,43.0,28.9,57,0,0,1012.95,41.0,27.8,58,,219
2024-04-22 02:58:00,1012.40,43.0,28.8,56,0,307,,,,,,
2024-04-22 03:12:00,1012.50,43.0,28.8,56,0,303,,,,,,
2024-04-22 03:30:00,1012.60,43.0,28.8,56,0,300,,,,,,
2024-04-22 03:42:00,1012.70,42.0,28.3,58,0,296,,,,,,
2024-04-22 03:47:00,1012.70,42.0,28.3,58,1,343,1012.92,39.2,27.6,62,,253
2024-04-22 03:57:00,1012.80,42.0,28.8,59,0,296,1012.92,39.2,27.6,62,,253
2024-04-22 03:58:00,1012.80,42.0,28.7,58,0,296,,,,,,
2024-04-22 04:15:00,1012.90,42.0,28.3,58,0,324,,,,,,
2024-04-22 04:28:00,1012.80,41.0,28.2,59,0,302,,,,,,
2024-04-22 04:40:00,1013.00,41.0,28.6,61,0,327,,,,,,
2024-04-22 04:42:00,1013.10,41.0,29.1,62,0,0,1013.08,37.8,27.4,65,,219
2024-04-22 04:58:00,1013.20,40.0,28.5,63,0,0,1013.04,37.8,27.4,65,,219
2024-04-22 05:15:00,1013.00,39.0,28.2,65,0,288,,,,,,
2024-04-22 05:28:00,1012.80,39.0,28.6,66,0,190,,,,,,
2024-04-22 05:43:00,1012.60,38.0,28.0,66,0,293,,,,,,
2024-04-22 05:48:00,1012.70,38.0,28.4,68,0,0,1012.81,35.8,27.5,71,,219
2024-04-22 05:58:00,1012.70,38.0,28.4,68,0,0,1012.81,35.8,27.5,71,,219
2024-04-22 06:13:00,1012.70,38.0,28.4,67,0,309,,,,,,
2024-04-22 06:30:00,1012.60,38.0,28.8,69,0,282,,,,,,
2024-04-22 06:43:00,1012.60,37.0,28.5,71,0,0,1012.80,34.7,27.3,74,,219
2024-04-22 06:58:00,1012.60,37.0,28.5,71,0,0,1012.80,34.7,27.3,74,,219
2024-04-22 07:13:00,1012.80,36.0,27.9,71,0,286,,,,,,
2024-04-22 07:28:00,1012.80,36.0,28.2,73,0,286,,,,,,
2024-04-22 07:43:00,1012.90,36.0,27.9,71,0,296,,,,,,
2024-04-22 07:48:00,1012.90,36.0,27.9,72,0,0,1013.00,34.4,27.3,74,,218
2024-04-22 07:58:00,1012.80,36.0,27.9,72,0,0,1012.84,34.4,27.3,74,,219
2024-04-22 08:13:00,1012.90,36.0,27.9,71,0,279,,,,,,
2024-04-22 08:28:00,1013.10,36.0,28.2,73,0,282,,,,,,
2024-04-22 08:43:00,1013.20,35.0,27.2,73,0,282,,,,,,
2024-04-22 08:48:00,1013.20,35.0,27.6,74,0,0,1013.35,33.7,27.5,77,,219
2024-04-22 08:53:00,1013.20,35.0,27.6,74,0,0,1013.35,33.7,27.5,77,,219
2024-04-22 08:55:00,1013.20,35.0,27.6,74,0,282,,,,,,
2024-04-22 09:15:00,1013.40,35.0,27.6,74,0,289,,,,,,
2024-04-22 09:28:00,1013.70,35.0,27.9,74,0,289,,,,,,
2024-04-22 09:43:00,1014.00,34.0,26.9,74,0,289,,,,,,
2024-04-22 09:48:00,1014.10,34.0,27.3,76,0,0,1014.16,32.7,27.3,80,,219
2024-04-22 09:58:00,1014.20,34.0,27.6,77,0,0,1014.16,32.7,27.3,80,,219
2024-04-22 10:13:00,1014.30,34.0,27.6,76,0,289,,,,,,
2024-04-22 10:28:00,1014.50,34.0,27.6,76,0,290,,,,,,
2024-04-22 10:43:00,1014.90,36.0,29.2,75,0,288,,,,,,
2024-04-22 10:48:00,1014.60,36.0,28.9,75,0,0,1014.74,34.4,28.5,78,,219
2024-04-22 10:58:00,1015.00,37.0,29.5,74,0,0,1014.74,34.4,28.5,78,,219
2024-04-22 11:13:00,1015.10,38.0,30.1,73,0,292,,,,,,
2024-04-22 11:23:00,1015.10,39.0,30.4,71,0,334,,,,,,
2024-04-22 11:43:00,1015.50,41.0,31.3,68,0,0,1015.50,41.1,30.2,64,,219
2024-04-22 11:58:00,1015.50,42.0,31.2,65,0,230,1015.85,41.1,30.2,65,,252
2024-04-22 12:13:00,1015.60,43.0,30.1,60,2,282,,,,,,
2024-04-22 12:28:00,1015.60,43.0,29.7,58,0,310,,,,,,
2024-04-22 12:43:00,1015.70,44.0,29.3,56,1,289,1015.93,43.9,27.5,52,,253
2024-04-22 12:48:00,1015.80,44.0,29.8,57,0,0,1015.93,43.9,27.5,52,,219
2024-04-22 12:58:00,1015.90,45.0,29.4,53,1,283,1015.93,43.9,27.5,52,,252
2024-04-22 13:13:00,1016.10,45.0,28.4,52,0,323,,,,,,
2024-04-22 13:28:00,1016.30,45.0,26.5,47,0,264,,,,,,
2024-04-22 13:43:00,1016.40,46.0,26.4,45,0,344,,,,,,
2024-04-22 14:00:00,1016.40,47.0,26.2,43,0,289,,,,,,
2024-04-22 14:13:00,1016.40,47.0,25.7,43,0,121,,,,,,
2024-04-22 14:28:00,1016.50,48.0,21.7,35,1,244,,,,,,
2024-04-22 14:45:00,1016.50,48.0,20.3,33,2,302,,,,,,
2024-04-22 14:58:00,1016.60,48.0,21.0,34,2,75,,,,,,
2024-04-22 15:13:00,1016.50,49.0,21.2,32,0,300,,,,,,
2024-04-22 15:28:00,1016.50,50.0,21.3,32,3,252,,,,,,
2024-04-22 15:45:00,1016.50,50.0,21.3,32,1,286,,,,,,
2024-04-22 15:58:00,1016.50,51.0,19.9,29,2,76,,,,,,
2024-04-22 16:13:00,1016.50,51.0,20.7,29,3,348,,,,,,
2024-04-22 16:28:00,1016.50,52.0,20.7,28,1,306,,,,,,
2024-04-22 16:43:00,1016.50,51.0,19.9,29,0,286,,,,,,
2024-04-22 16:58:00,1016.60,52.0,17.3,25,2,295,,,,,,
2024-04-22 17:13:00,1016.50,52.0,16.3,23,5,248,,,,,,
2024-04-22 17:28:00,1016.50,53.0,19.1,26,0,248,,,,,,
2024-04-22 17:43:00,1016.60,54.0,22.5,28,1,344,,,,,,
2024-04-22 17:58:00,1016.60,54.0,20.8,27,3,262,,,,,,
2024-04-22 18:13:00,1016.50,55.0,22.5,27,1,92,,,,,,
2024-04-22 18:30:00,1016.40,56.0,19.7,24,2,275,,,,,,
2024-04-22 18:43:00,1016.40,55.0,20.8,26,1,255,,,,,,
2024-04-22 18:58:00,1016.40,56.0,22.5,26,0,278,,,,,,
2024-04-22 19:13:00,1016.50,57.0,24.2,28,0,310,,,,,,
2024-04-22 19:28:00,1016.50,57.0,21.5,25,0,213,,,,,,
2024-04-22 19:43:00,1016.50,57.0,22.5,25,0,75,,,,,,
2024-04-22 19:58:00,1016.40,56.0,19.7,24,0,73,,,,,,
2024-04-22 20:13:00,1016.60,58.0,21.4,23,1,272,,,,,,
2024-04-22 20:28:00,1016.50,57.0,20.6,24,1,290,,,,,,
2024-04-22 20:43:00,1016.60,57.0,18.5,21,0,82,,,,,,
2024-04-22 20:58:00,1016.70,58.0,21.4,23,0,54,,,,,,
2024-04-22 21:15:00,1016.70,57.0,18.5,21,1,86,,,,,,
2024-04-22 21:28:00,1016.70,57.0,19.6,23,0,180,,,,,,
2024-04-22 21:43:00,1016.80,58.0,19.4,21,0,56,,,,,,
2024-04-22 21:58:00,1016.80,58.0,21.4,23,0,319,,,,,,
2024-04-22 22:13:00,1016.90,57.0,19.6,23,1,353,,,,,,
2024-04-22 22:28:00,1017.00,57.0,20.6,24,0,300,,,,,,
2024-04-22 22:43:00,1017.10,56.0,19.7,24,0,309,,,,,,
2024-04-22 22:58:00,1017.30,55.0,20.8,26,0,102,,,,,,
2024-04-22 23:13:00,1017.50,54.0,19.9,25,0,97,,,,,,
2024-04-22 23:30:00,1017.60,53.0,19.9,27,0,93,,,,,,
2024-04-22 23:43:00,1017.90,52.0,21.5,30,0,93,,,,,,
2024-04-22 23:58:00,1018.10,51.0,22.9,32,0,93,,,,,,
2024-04-23 00:13:00,1018.40,50.0,22.0,32,0,93,,,,,,
2024-04-23 00:30:00,1018.70,49.0,21.9,34,0,93,,,,,,
2024-04-23 00:43:00,1019.00,48.0,23.0,36,0,93,,,,,,
2024-04-23 00:48:00,1019.10,48.0,21.4,34,0,0,1019.11,44.9,23.2,41,,219
2024-04-23 00:58:00,1019.20,47.0,20.5,34,0,0,1018.22,44.9,23.5,42,,219
2024-04-23 01:13:00,1019.40,47.0,19.4,33,0,93,,,,,,
2024-04-23 01:28:00,1019.60,47.0,26.2,43,0,111,,,,,,
2024-04-23 01:43:00,1019.80,46.0,28.4,49,0,114,,,,,,
2024-04-23 01:48:00,1019.80,46.0,29.8,52,0,0,1019.91,42.7,30.4,61,,219
2024-04-23 01:53:00,1019.80,46.0,30.8,55,0,0,1019.91,42.7,30.4,61,,219
2024-04-23 02:00:00,1019.80,45.0,30.3,56,0,114,,,,,,
2024-04-23 02:13:00,1019.90,45.0,31.5,58,0,114,,,,,,
2024-04-23 02:23:00,1020.00,44.0,31.8,62,0,114,,,,,,
2024-04-23 02:43:00,1020.00,44.0,34.1,68,0,114,,,,,,
2024-04-23 02:48:00,1020.00,44.0,34.6,69,0,0,1020.15,41.2,33.9,75,,219
2024-04-23 03:00:00,1020.10,43.0,34.2,70,0,114,,,,,,
2024-04-23 03:13:00,1020.10,43.0,36.0,75,0,116,,,,,,
2024-04-23 03:28:00,1020.20,43.0,36.6,78,0,116,,,,,,
2024-04-23 03:43:00,1020.40,42.0,36.3,80,0,0,1020.31,39.4,34.5,82,,219
2024-04-23 03:54:00,1020.30,42.0,36.3,80,0,0,1020.31,39.4,34.5,82,,219
2024-04-23 04:14:00,1020.40,42.0,36.6,81,0,116,,,,,,
2024-04-23 04:24:00,1020.50,41.0,35.9,81,0,121,,,,,,
2024-04-23 04:39:00,1020.50,41.0,36.2,83,0,121,,,,,,
2024-04-23 04:49:00,1020.40,41.0,36.2,82,0,0,1020.44,37.6,34.7,88,,219
2024-04-23 04:59:00,1020.40,41.0,36.5,83,0,0,1020.44,37.6,34.7,88,,219
2024-04-23 05:14:00,1020.40,41.0,36.8,84,0,121,,,,,,
2024-04-23 05:29:00,1020.30,40.0,35.9,84,0,121,,,,,,
2024-04-23 05:44:00,1020.20,40.0,36.2,86,0,121,,,,,,
2024-04-23 05:49:00,1020.10,40.0,36.1,85,0,0,1020.35,35.8,33.8,92,,219
2024-04-23 05:59:00,1020.20,39.0,35.1,85,0,0,1020.35,35.8,33.8,92,,219
2024-04-23 06:14:00,1020.10,39.0,35.2,85,0,121,,,,,,
2024-04-23 06:29:00,1020.30,38.0,34.2,85,0,121,,,,,,
2024-04-23 06:44:00,1020.20,37.0,33.5,87,0,121,,,,,,
2024-04-23 06:49:00,1020.40,37.0,33.5,86,0,0,1020.38,34.4,33.0,94,,219
2024-04-23 06:59:00,1020.30,37.0,33.5,86,0,0,1020.38,34.4,33.0,94,,219
2024-04-23 07:14:00,1020.20,36.0,32.8,88,0,123,,,,,,
2024-04-23 07:29:00,1020.40,36.0,32.8,88,0,123,,,,,,
2024-04-23 07:44:00,1020.40,35.0,31.8,87,0,123,,,,,,
2024-04-23 07:49:00,1020.40,35.0,31.8,87,0,0,1019.96,33.1,32.0,95,,219
2024-04-23 07:59:00,1020.40,35.0,32.0,88,0,0,1020.20,33.1,32.0,95,,219
2024-04-23 08:14:00,1020.40,35.0,32.1,88,0,123,,,,,,
2024-04-23 08:24:00,1020.90,35.0,32.1,88,0,124,,,,,,
2024-04-23 08:44:00,1020.80,35.0,32.4,90,0,128,,,,,,
2024-04-23 08:49:00,1020.90,35.0,32.3,89,0,0,1020.99,32.6,31.6,96,,219
2024-04-23 08:59:00,1021.00,35.0,32.3,89,0,0,1020.99,32.6,31.6,96,,219
2024-04-23 09:14:00,1021.10,35.0,32.4,90,0,128,,,,,,
2024-04-23 09:24:00,1021.10,35.0,32.6,90,0,128,,,,,,
2024-04-23 09:39:00,1021.20,34.0,31.4,89,0,128,,,,,,
2024-04-23 09:49:00,1021.10,34.0,31.3,89,0,0,1021.42,32.1,31.0,95,,219
2024-04-23 09:59:00,1021.40,34.0,31.3,89,0,0,1021.42,32.1,31.0,95,,219
2024-04-23 10:12:00,1021.50,33.0,30.4,89,0,128,,,,,,
2024-04-23 10:29:00,1021.40,33.0,30.7,91,0,128,,,,,,
2024-04-23 10:44:00,1021.70,33.0,30.7,91,0,128,,,,,,
2024-04-23 10:49:00,1021.80,34.0,31.6,90,0,0,1021.95,33.6,32.7,96,,219
2024-04-23 10:59:00,1021.90,34.0,31.6,90,0,0,1021.95,33.6,32.7,96,,219
2024-04-23 11:12:00,1022.20,35.0,32.9,92,0,128,,,,,,
2024-04-23 11:29:00,1022.30,39.0,36.9,92,0,131,,,,,,
2024-04-23 11:44:00,1022.70,41.0,38.3,90,0,196,,,,,,
2024-04-23 11:49:00,1022.80,42.0,39.0,88,0,0,1022.79,39.8,38.4,94,,219
2024-04-23 11:59:00,1022.80,43.0,39.1,85,0,0,1023.09,39.8,38.4,94,,219
2024-04-23 12:09:00,1022.80,44.0,39.2,82,1,221,,,,,,
2024-04-23 12:29:00,1022.70,47.0,40.8,78,0,190,,,,,,
2024-04-23 12:44:00,1022.60,48.0,40.1,73,0,230,,,,,,
2024-04-23 12:49:00,1022.50,48.0,40.2,74,0,0,1022.53,47.0,40.0,76,,219
2024-04-23 12:59:00,1022.40,49.0,39.7,70,0,0,1022.53,47.0,40.0,76,,219
2024-04-23 13:12:00,1022.40,50.0,40.6,70,0,250,,,,,,
2024-04-23 13:29:00,1022.20,52.0,40.2,63,0,286,,,,,,
2024-04-23 13:44:00,1022.10,53.0,39.1,59,0,302,,,,,,
2024-04-23 13:59:00,1022.00,55.0,34.6,45,1,144,,,,,,
2024-04-23 14:14:00,1021.90,56.0,34.4,44,0,149,,,,,,
2024-04-23 14:29:00,1021.70,57.0,33.5,41,2,127,,,,,,
2024-04-23 14:44:00,1021.60,57.0,34.7,43,0,248,,,,,,
2024-04-23 14:59:00,1021.40,59.0,33.4,38,0,127,,,,,,
2024-04-23 15:14:00,1021.40,59.0,32.8,37,0,207,,,,,,
2024-04-23 15:29:00,1021.10,58.0,31.2,36,0,223,,,,,,
2024-04-23 15:39:00,1021.00,59.0,34.7,39,1,117,,,,,,
2024-04-23 15:59:00,1020.50,59.0,34.1,39,1,202,,,,,,
2024-04-23 16:14:00,1020.30,59.0,31.4,35,0,231,,,,,,
2024-04-23 16:29:00,1020.00,59.0,29.9,33,1,172,,,,,,
2024-04-23 16:44:00,1019.80,60.0,27.7,29,2,202,,,,,,
2024-04-23 16:59:00,1019.70,61.0,30.1,30,1,179,,,,,,
2024-04-23 17:14:00,1019.50,61.0,30.1,30,1,172,,,,,,
2024-04-23 17:29:00,1019.40,60.0,30.1,32,3,217,,,,,,
2024-04-23 17:44:00,1019.20,61.0,31.7,32,1,165,,,,,,
2024-04-23 17:57:00,1019.10,,,,,,,,,,,
2024-04-23 18:14:00,1018.70,60.0,32.3,34,1,182,,,,,,
2024-04-23 18:24:00,1018.50,60.0,31.6,33,3,145,,,,,,
2024-04-23 18:44:00,1018.10,60.0,32.3,34,3,195,,,,,,
2024-04-23 18:49:00,1018.00,60.0,31.6,33,3,202,,,,,,
2024-04-23 19:14:00,1017.70,59.0,30.7,33,1,155,,,,,,
2024-04-23 19:29:00,1017.70,59.0,32.8,37,2,295,,,,,,
2024-04-23 19:44:00,1017.50,58.0,33.8,40,3,195,,,,,,
2024-04-23 20:00:00,1017.20,57.0,32.9,39,3,162,,,,,,
2024-04-23 20:15:00,1017.10,57.0,29.6,34,2,199,,,,,,
2024-04-23 20:30:00,1017.10,56.0,30.1,36,3,172,,,,,,
2024-04-23 20:40:00,1017.10,56.0,30.1,36,2,131,,,,,,
2024-04-23 20:57:00,1017.00,56.0,30.1,36,1,216,,,,,,
2024-04-23 21:15:00,1017.10,56.0,30.8,38,2,110,,,,,,
2024-04-23 21:25:00,1017.10,56.0,31.4,39,2,202,,,,,,
2024-04-23 21:45:00,1016.70,56.0,32.6,41,1,134,,,,,,
2024-04-23 22:00:00,1016.90,55.0,32.3,41,1,178,,,,,,
2024-04-23 22:15:00,1016.70,54.0,31.4,41,2,169,,,,,,
2024-04-23 22:30:00,1016.60,53.0,30.5,42,2,185,,,,,,
2024-04-23 22:40:00,1017.00,52.0,30.2,42,3,171,,,,,,
2024-04-23 22:55:00,1016.90,51.0,30.4,44,1,131,,,,,,
2024-04-23 23:15:00,1017.00,50.0,30.6,46,0,179,,,,,,
2024-04-23 23:30:00,1016.90,50.0,31.6,49,0,157,,,,,,
2024-04-23 23:45:00,1016.60,49.0,31.7,51,0,186,,,,,,
2024-04-23 23:55:00,1016.80,49.0,32.6,52,0,172,,,,,,
2024-04-24 00:15:00,1016.50,48.0,33.5,56,0,162,,,,,,
2024-04-24 00:30:00,1016.50,47.0,33.4,58,0,166,,,,,,
2024-04-24 00:45:00,1016.60,46.0,33.4,61,0,195,1016.61,44.4,32.1,61,,252
2024-04-24 00:55:00,1016.50,45.0,33.2,63,0,0,1016.61,44.4,32.1,61,,219
2024-04-24 01:00:00,1016.80,45.0,33.2,62,0,209,,,,,,
2024-04-24 01:10:00,1016.70,45.0,33.6,64,0,172,,,,,,
2024-04-24 01:30:00,1016.90,45.0,34.3,65,0,186,,,,,,
2024-04-24 01:45:00,1017.00,44.0,33.5,66,0,0,1016.79,43.2,32.5,65,,219
2024-04-24 01:55:00,1016.70,44.0,32.7,64,0,0,1016.79,43.2,32.5,65,,219
2024-04-24 02:00:00,1016.70,44.0,32.6,64,0,186,,,,,,
2024-04-24 02:10:00,1016.50,44.0,31.0,60,0,241,,,,,,
2024-04-24 02:30:00,1016.30,44.0,30.2,57,0,233,,,,,,
2024-04-24 02:45:00,1016.00,43.0,29.7,59,0,0,1016.20,41.9,29.9,62,,219
2024-04-24 02:55:00,1016.30,43.0,30.5,61,0,0,1016.20,41.9,29.9,62,,219
2024-04-24 03:15:00,1015.70,43.0,30.9,61,0,213,,,,,,
2024-04-24 03:30:00,1015.70,43.0,31.3,63,0,214,,,,,,
2024-04-24 03:45:00,1015.30,42.0,30.8,64,0,0,1015.36,40.8,30.6,66,,219
2024-04-24 03:55:00,1015.20,42.0,31.6,66,0,0,1015.32,40.8,30.6,66,,219
2024-04-24 04:00:00,1015.20,42.0,31.5,66,0,213,,,,,,
2024-04-24 04:15:00,1015.20,42.0,31.9,67,0,230,,,,,,
2024-04-24 04:25:00,1015.20,42.0,32.2,68,0,230,,,,,,
2024-04-24 04:45:00,1015.00,41.0,32.0,70,0,0,1015.09,40.4,32.0,71,,218
2024-04-24 04:55:00,1014.70,41.0,32.4,71,0,0,1014.91,40.4,32.0,71,,219
2024-04-24 05:00:00,1014.70,41.0,32.7,72,0,226,,,,,,
2024-04-24 05:15:00,1014.50,41.0,33.0,73,0,235,,,,,,
2024-04-24 05:30:00,1014.30,41.0,33.4,74,0,227,,,,,,
2024-04-24 05:45:00,1014.00,41.0,33.1,73,0,0,1014.09,40.5,32.6,73,,218
2024-04-24 05:55:00,1014.00,41.0,32.7,72,0,0,1014.09,40.5,32.6,73,,219
2024-04-24 06:00:00,1013.80,42.0,33.6,72,0,245,,,,,,
2024-04-24 06:15:00,1013.20,42.0,32.6,69,0,227,,,,,,
2024-04-24 06:30:00,1013.10,42.0,32.2,68,0,244,,,,,,
2024-04-24 06:45:00,1012.90,43.0,33.2,68,0,0,1013.05,42.2,32.2,67,,219
2024-04-24 06:56:00,1012.80,43.0,32.9,67,0,244,1013.05,42.2,32.2,67,,252
2024-04-24 07:16:00,1012.60,43.0,32.8,66,0,288,,,,,,
2024-04-24 07:31:00,1012.50,43.0,32.8,66,0,282,,,,,,
2024-04-24 07:46:00,1012.10,43.0,33.2,68,0,0,1012.38,42.0,32.5,68,,219
2024-04-24 07:56:00,1012.10,43.0,33.2,68,0,0,1012.38,42.0,32.5,68,,219
2024-04-24 08:01:00,1012.00,43.0,32.8,66,0,300,,,,,,
2024-04-24 08:16:00,1012.20,43.0,32.8,66,0,300,,,,,,
2024-04-24 08:31:00,1011.80,43.0,32.8,66,0,207,,,,,,
2024-04-24 08:41:00,1011.80,43.0,32.8,66,0,209,,,,,,
2024-04-24 08:46:00,1011.80,43.0,32.9,67,0,0,1011.95,42.6,33.7,70,,219
2024-04-24 08:56:00,1011.60,43.0,33.2,68,0,0,1011.95,42.6,33.7,70,,219
2024-04-24 09:11:00,1011.50,43.0,33.5,69,0,220,,,,,,
2024-04-24 09:26:00,1011.50,44.0,34.5,68,0,206,,,,,,
2024-04-24 09:41:00,1011.30,44.0,34.5,68,0,221,,,,,,
2024-04-24 09:46:00,1011.20,44.0,34.9,70,0,0,1011.24,42.8,34.8,73,,219
2024-04-24 09:56:00,1010.80,44.0,34.9,70,0,0,1011.24,42.8,34.8,73,,219
2024-04-24 10:11:00,1010.50,44.0,35.6,71,0,207,,,,,,
2024-04-24 10:26:00,1010.50,44.0,35.9,72,0,157,,,,,,
2024-04-24 10:41:00,1010.70,44.0,35.9,72,0,226,,,,,,
2024-04-24 10:46:00,1010.80,44.0,36.0,73,0,0,1010.72,43.6,36.0,74,,219
2024-04-24 10:56:00,1010.70,44.0,36.0,73,0,0,1010.72,43.6,36.0,74,,219
2024-04-24 11:11:00,1010.50,45.0,36.9,72,0,217,,,,,,
2024-04-24 11:28:00,1010.50,45.0,37.2,74,1,186,,,,,,
2024-04-24 11:41:00,1010.20,45.0,37.2,74,0,244,,,,,,
2024-04-24 11:46:00,1010.20,45.0,37.3,74,0,241,1010.37,45.5,37.8,74,,252
2024-04-24 11:56:00,1010.30,45.0,37.3,74,0,0,1010.37,45.5,37.8,74,,219
2024-04-24 12:11:00,1010.00,46.0,38.2,73,0,202,,,,,,
2024-04-24 12:26:00,1010.00,47.0,38.8,72,0,326,,,,,,
2024-04-24 12:41:00,1009.80,47.0,38.5,72,2,233,,,,,,
2024-04-24 12:46:00,1009.90,48.0,39.5,72,0,199,1009.94,47.8,38.6,70,,252
2024-04-24 12:56:00,1009.90,48.0,39.1,71,1,231,1009.94,47.8,38.6,70,,253
2024-04-24 13:11:00,1009.80,49.0,39.6,70,0,281,,,,,,
2024-04-24 13:26:00,1009.70,49.0,39.3,69,0,289,,,,,,
2024-04-24 13:41:00,1009.70,50.0,40.2,69,1,250,,,,,,
2024-04-24 14:01:00,1009.80,50.0,40.2,69,0,209,,,,,,
2024-04-24 14:11:00,1009.60,51.0,40.8,67,2,264,,,,,,
2024-04-24 14:26:00,1009.90,52.0,41.4,67,0,299,,,,,,
2024-04-24 14:41:00,1009.80,52.0,41.8,68,0,330,,,,,,
2024-04-24 14:56:00,1009.70,52.0,42.1,69,0,213,,,,,,
2024-04-24 15:11:00,1009.80,52.0,42.5,69,0,254,,,,,,
2024-04-24 15:26:00,1009.90,52.0,44.3,74,0,210,,,,,,
2024-04-24 15:41:00,1009.30,51.0,43.4,75,1,307,,,,,,
2024-04-24 15:56:00,1009.30,51.0,43.4,75,2,324,,,,,,
2024-04-24 16:11:00,1009.50,51.0,43.7,75,0,262,,,,,,
2024-04-24 16:26:00,1009.30,52.0,44.3,74,0,202,,,,,,
2024-04-24 16:44:00,1009.20,53.0,44.9,74,0,196,,,,,,
2024-04-24 16:59:00,1009.20,53.0,44.2,72,1,283,,,,,,
2024-04-24 17:11:00,1008.90,56.0,46.0,68,0,217,,,,,,
2024-04-24 17:27:00,1008.60,58.0,46.3,64,1,207,,,,,,
2024-04-24 17:42:00,1008.60,59.0,46.0,62,1,306,,,,,,
2024-04-24 17:59:00,1008.70,61.0,47.5,60,0,278,,,,,,
2024-04-24 18:12:00,1008.80,62.0,46.1,55,5,307,,,,,,
2024-04-24 18:27:00,1008.80,62.0,45.2,53,2,313,,,,,,
2024-04-24 18:42:00,1008.60,62.0,45.6,54,0,190,,,,,,
2024-04-24 18:57:00,1008.50,63.0,45.1,51,2,266,,,,,,
2024-04-24 19:12:00,1008.30,63.0,44.1,49,3,295,,,,,,
2024-04-24 19:27:00,1008.10,63.0,44.6,50,4,300,,,,,,
2024-04-24 19:42:00,1008.40,63.0,45.1,51,1,285,,,,,,
2024-04-24 19:57:00,1008.70,62.0,43.7,50,2,282,,,,,,
2024-04-24 20:12:00,1008.90,62.0,44.2,52,3,285,,,,,,
2024-04-24 20:27:00,1009.20,62.0,45.2,53,4,299,,,,,,
2024-04-24 20:42:00,1009.40,63.0,45.1,51,3,278,,,,,,
2024-04-24 21:00:00,1009.50,63.0,44.1,49,6,275,,,,,,
2024-04-24 21:12:00,1009.80,63.0,44.6,50,1,298,,,,,,
2024-04-24 21:27:00,1010.20,62.0,44.7,53,1,243,,,,,,
2024-04-24 21:42:00,1011.00,58.0,45.5,62,2,283,,,,,,
2024-04-24 21:57:00,1011.10,57.0,45.8,65,3,226,,,,,,
2024-04-24 22:12:00,1011.30,58.0,46.7,65,3,268,,,,,,
2024-04-24 22:27:00,1011.80,57.0,45.8,65,3,278,,,,,,
2024-04-24 22:42:00,1012.00,57.0,46.5,67,1,286,,,,,,
2024-04-24 22:57:00,1012.20,56.0,46.4,69,1,295,,,,,,
2024-04-24 23:12:00,1012.70,55.0,46.5,72,1,278,,,,,,
2024-04-24 23:27:00,1013.00,55.0,46.9,74,3,298,,,,,,
2024-04-24 23:42:00,1013.60,54.0,46.3,75,2,305,,,,,,
2024-04-25 00:12:00,1014.40,52.0,41.0,66,1,252,,,,,,
2024-04-25 00:25:00,1014.90,52.0,39.4,62,1,296,,,,,,
2024-04-25 00:42:00,1015.70,50.0,37.9,63,1,282,,,,,,
2024-04-25 00:47:00,1015.80,50.0,38.4,64,1,219,1016.01,49.5,36.8,61,,252
2024-04-25 00:57:00,1016.30,50.0,38.8,65,1,295,1016.01,49.5,36.8,61,,253
2024-04-25 01:15:00,1016.70,49.0,38.1,65,1,219,,,,,,
2024-04-25 01:27:00,1017.00,48.0,37.6,66,0,240,,,,,,
2024-04-25 01:42:00,1017.40,47.0,37.0,67,1,272,,,,,,
2024-04-25 01:47:00,1017.60,47.0,36.7,67,1,192,1017.59,46.1,35.4,66,,252
2024-04-25 01:57:00,1017.80,46.0,35.4,66,2,4,1017.59,46.1,35.4,66,,252
2024-04-25 02:12:00,1018.50,45.0,34.0,64,1,79,,,,,,
2024-04-25 02:27:00,1018.70,44.0,31.8,62,1,283,,,,,,
2024-04-25 02:42:00,1019.10,43.0,31.3,63,0,257,,,,,,
2024-04-25 02:47:00,1019.20,43.0,30.9,62,1,307,1019.28,41.9,27.5,56,,252
2024-04-25 02:57:00,1019.60,42.0,29.2,60,0,117,1019.28,41.9,27.5,56,,253
2024-04-25 03:12:00,1019.90,41.0,24.7,52,3,279,,,,,,
2024-04-25 03:27:00,1020.30,39.0,23.3,53,2,259,,,,,,
2024-04-25 03:42:00,1020.90,39.0,24.2,55,2,295,,,,,,
2024-04-25 03:47:00,1021.10,38.0,23.3,54,0,276,1020.99,38.0,23.3,55,,253
2024-04-25 03:57:00,1021.20,38.0,23.7,55,0,261,1020.99,38.0,23.3,55,,253
2024-04-25 04:12:00,1021.60,38.0,24.1,57,1,300,,,,,,
2024-04-25 04:27:00,1021.80,37.0,23.2,56,0,282,,,,,,
2024-04-25 04:42:00,1022.00,37.0,23.6,57,0,307,,,,,,
2024-04-25 04:47:00,1022.00,37.0,23.6,58,0,0,1021.91,36.1,22.2,56,,219
2024-04-25 04:57:00,1022.10,36.0,23.1,59,0,0,1021.91,36.1,22.2,56,,219
2024-04-25 05:12:00,1022.30,36.0,23.9,60,0,316,,,,,,
2024-04-25 05:27:00,1022.20,35.0,23.3,62,0,282,,,,,,
2024-04-25 05:42:00,1022.30,35.0,23.7,63,0,288,,,,,,
2024-04-25 05:47:00,1022.20,35.0,23.7,63,0,0,1022.20,34.8,22.8,61,,219
2024-04-25 05:57:00,1022.30,35.0,23.7,63,0,0,1022.20,34.8,22.8,61,,219
2024-04-25 06:13:00,1022.20,35.0,24.1,63,1,336,,,,,,
2024-04-25 06:27:00,1022.30,35.0,24.1,63,0,251,,,,,,
2024-04-25 06:42:00,1022.50,34.0,22.8,63,0,195,,,,,,
2024-04-25 06:47:00,1022.60,34.0,23.2,64,0,0,1022.66,33.4,22.5,63,,219
2024-04-25 06:57:00,1022.70,34.0,23.2,64,0,0,1022.66,33.4,22.5,63,,219
2024-04-25 07:15:00,1022.70,34.0,23.1,63,0,309,,,,,,
2024-04-25 07:27:00,1022.90,34.0,23.5,64,0,292,,,,,,
2024-04-25 07:42:00,1023.10,34.0,23.9,65,0,299,,,,,,
2024-04-25 07:47:00,1023.10,33.0,22.9,66,0,0,1023.33,32.0,22.6,67,,219
2024-04-25 07:57:00,1023.30,33.0,23.3,67,0,0,1023.33,32.0,22.6,67,,219
2024-04-25 08:12:00,1023.60,32.0,22.3,66,0,299,,,,,,
2024-04-25 08:27:00,1023.70,32.0,21.9,66,0,337,,,,,,
2024-04-25 08:45:00,1023.70,32.0,21.9,66,0,28,,,,,,
2024-04-25 08:47:00,1023.80,32.0,21.6,65,0,0,1023.90,30.9,21.6,67,,219
2024-04-25 08:57:00,1023.80,32.0,21.3,64,0,0,1023.90,30.9,21.6,67,,219
2024-04-25 09:12:00,1024.00,32.0,21.6,65,0,295,,,,,,
2024-04-25 09:27:00,1024.20,32.0,21.6,65,0,295,,,,,,
2024-04-25 09:43:00,1024.50,31.0,21.0,65,0,295,,,,,,
2024-04-25 09:47:00,1024.50,31.0,21.4,67,0,0,1024.64,30.1,21.2,69,,219
2024-04-25 09:57:00,1024.60,31.0,21.7,68,0,0,1024.64,30.1,21.2,69,,219
2024-04-25 10:13:00,1024.80,31.0,21.7,68,0,296,,,,,,
2024-04-25 10:30:00,1025.20,31.0,21.7,68,0,34,,,,,,
2024-04-25 10:42:00,1025.30,32.0,21.3,64,0,0,1025.59,32.2,18.5,56,,219
2024-04-25 10:43:00,1025.30,32.0,21.2,63,0,25,,,,,,
2024-04-25 10:57:00,1025.60,33.0,21.1,61,0,75,1025.59,32.2,18.5,56,,253
2024-04-25 11:00:00,1025.60,33.0,21.0,61,0,75,,,,,,
2024-04-25 11:07:00,1025.70,33.0,20.6,59,0,319,,,,,,
2024-04-25 11:30:00,1026.10,34.0,20.0,55,1,312,,,,,,
2024-04-25 11:43:00,1026.30,35.0,18.3,49,1,289,,,,,,
2024-04-25 11:47:00,1026.30,35.0,17.7,48,1,27,1026.62,34.8,15.8,45,,253
2024-04-25 11:57:00,1026.40,35.0,17.2,47,1,295,1026.62,34.8,15.8,45,,253
2024-04-25 11:58:00,1026.40,35.0,17.3,48,1,295,,,,,,
2024-04-25 12:13:00,1026.70,36.0,17.2,45,1,296,,,,,,
2024-04-25 12:28:00,1027.00,37.0,17.7,45,0,99,,,,,,
2024-04-25 12:43:00,1027.20,38.0,18.6,45,1,247,,,,,,
2024-04-25 12:47:00,1027.40,38.0,17.3,42,1,94,1027.39,38.0,14.9,38,,253
2024-04-25 12:57:00,1027.40,38.0,17.9,43,0,138,1027.39,38.0,14.9,38,,253
2024-04-25 12:58:00,1027.40,38.0,18.1,44,0,138,,,,,,
2024-04-25 13:13:00,1027.50,39.0,18.4,42,1,61,,,,,,
2024-04-25 13:28:00,1027.60,40.0,18.2,40,0,28,,,,,,
2024-04-25 13:38:00,1027.80,40.0,17.6,40,1,323,,,,,,
2024-04-25 13:58:00,1027.80,41.0,18.0,38,0,165,,,,,,
2024-04-25 14:15:00,1027.80,42.0,20.6,41,0,73,,,,,,
2024-04-25 14:28:00,1028.00,43.0,19.1,38,0,52,,,,,,
2024-04-25 14:43:00,1028.00,43.0,18.5,37,2,121,,,,,,
2024-04-25 15:00:00,1027.90,44.0,20.6,38,0,290,,,,,,
2024-04-25 15:13:00,1027.90,44.0,18.8,35,1,278,,,,,,
2024-04-25 15:28:00,1027.70,45.0,21.6,39,0,130,,,,,,
2024-04-25 15:43:00,1027.60,46.0,20.6,36,1,107,,,,,,
2024-04-25 16:00:00,1027.50,47.0,19.4,33,1,279,,,,,,
2024-04-25 16:13:00,1027.30,48.0,18.1,29,0,223,,,,,,
2024-04-25 16:28:00,1027.10,48.0,18.1,29,0,83,,,,,,
2024-04-25 16:43:00,1026.70,49.0,20.4,31,0,47,,,,,,
2024-04-25 16:58:00,1026.50,50.0,22.0,32,1,44,,,,,,
2024-04-25 17:13:00,1026.40,50.0,20.6,30,1,334,,,,,,
2024-04-25 17:30:00,1026.40,50.0,19.0,28,0,288,,,,,,
2024-04-25 17:43:00,1026.20,51.0,19.9,29,1,93,,,,,,
2024-04-25 17:58:00,1025.90,52.0,20.7,28,0,336,,,,,,
2024-04-25 18:13:00,1025.70,53.0,23.9,31,0,109,,,,,,
2024-04-25 18:30:00,1025.70,53.0,21.6,29,2,283,,,,,,
2024-04-25 18:43:00,1025.50,53.0,20.8,27,0,209,,,,,,
2024-04-25 18:58:00,1025.20,54.0,23.3,30,0,276,,,,,,
2024-04-25 19:13:00,1025.10,55.0,21.6,26,0,310,,,,,,
2024-04-25 19:28:00,1024.80,55.0,19.8,25,0,72,,,,,,
2024-04-25 19:45:00,1024.70,56.0,22.5,26,1,293,,,,,,
2024-04-25 19:58:00,1024.60,56.0,21.6,26,0,288,,,,,,
2024-04-25 20:15:00,1024.40,56.0,21.6,26,0,310,,,,,,
2024-04-25 20:28:00,1024.40,57.0,25.1,29,0,305,,,,,,
2024-04-25 20:45:00,1024.40,57.0,20.6,24,1,290,,,,,,
2024-04-25 20:58:00,1024.30,58.0,22.4,25,0,155,,,,,,
2024-04-25 21:13:00,1024.30,57.0,22.5,25,0,28,,,,,,
2024-04-25 21:28:00,1024.30,58.0,19.4,21,0,230,,,,,,
2024-04-25 21:38:00,1024.30,58.0,21.4,23,0,290,,,,,,
2024-04-25 22:00:00,1024.10,58.0,19.4,21,0,68,,,,,,
2024-04-25 22:13:00,1024.30,57.0,18.5,21,0,221,,,,,,
2024-04-25 22:28:00,1024.40,53.0,28.7,38,2,185,,,,,,
2024-04-25 22:43:00,1024.60,50.0,28.4,42,3,189,,,,,,
2024-04-25 22:58:00,1024.80,49.0,29.1,45,1,230,,,,,,
2024-04-25 23:13:00,1025.00,48.0,30.3,50,1,180,,,,,,
2024-04-25 23:28:00,1025.30,46.0,30.8,55,0,159,,,,,,
2024-04-25 23:45:00,1025.60,45.0,31.5,58,0,186,,,,,,
2024-04-25 23:58:00,1025.90,44.0,32.6,64,1,189,,,,,,
2024-04-26 00:13:00,1026.20,43.0,32.8,66,0,200,,,,,,
2024-04-26 00:28:00,1026.50,42.0,32.9,70,0,152,,,,,,
2024-04-26 00:43:00,1026.80,42.0,33.3,70,0,179,,,,,,
2024-04-26 00:48:00,1026.80,42.0,33.4,71,0,175,1026.98,41.6,32.9,71,,252
2024-04-26 00:58:00,1027.10,41.0,32.7,72,0,0,1026.98,41.6,32.9,71,,219
2024-04-26 01:13:00,1027.30,41.0,33.0,73,0,197,,,,,,
2024-04-26 01:30:00,1027.40,41.0,33.4,74,0,202,,,,,,
2024-04-26 01:45:00,1027.70,41.0,33.7,74,0,209,,,,,,
2024-04-26 01:48:00,1027.90,41.0,33.4,74,0,0,1027.87,39.9,32.7,75,,219
2024-04-26 01:58:00,1028.10,41.0,33.7,75,0,0,1027.87,39.9,32.7,75,,219
2024-04-26 02:13:00,1028.00,40.0,32.7,75,0,238,,,,,,
2024-04-26 02:28:00,1028.00,40.0,32.4,73,0,233,,,,,,
2024-04-26 02:45:00,1028.10,40.0,32.7,75,0,226,,,,,,
2024-04-26 02:48:00,1028.20,40.0,32.8,75,0,0,1028.04,38.1,32.1,78,,219
2024-04-26 02:58:00,1028.20,40.0,33.1,76,0,0,1028.00,38.1,32.1,78,,219
2024-04-26 03:13:00,1028.40,39.0,32.1,76,0,221,,,,,,
2024-04-26 03:28:00,1028.30,39.0,32.4,76,0,220,,,,,,
2024-04-26 03:43:00,1028.50,39.0,32.7,77,0,220,,,,,,
2024-04-26 03:48:00,1028.50,39.0,32.8,78,0,0,1028.64,36.5,31.9,83,,219
2024-04-26 03:58:00,1028.60,39.0,33.1,79,0,0,1028.64,36.5,31.9,83,,219
2024-04-26 04:08:00,1028.70,38.0,32.1,79,0,238,,,,,,
2024-04-26 04:29:00,1028.80,38.0,32.4,80,0,238,,,,,,
2024-04-26 04:44:00,1028.80,37.0,31.4,79,0,238,,,,,,
2024-04-26 04:49:00,1028.90,37.0,31.7,80,0,0,1028.91,34.7,31.4,87,,219
2024-04-26 04:59:00,1028.90,37.0,32.0,81,0,0,1028.10,34.7,31.4,87,,219
2024-04-26 05:14:00,1028.90,37.0,32.0,82,0,238,,,,,,
2024-04-26 05:29:00,1028.80,37.0,32.3,83,0,245,,,,,,
2024-04-26 05:44:00,1028.80,37.0,32.3,83,0,245,,,,,,
2024-04-26 05:49:00,1028.90,37.0,32.3,82,0,0,1028.83,33.2,30.8,90,,219
2024-04-26 05:54:00,1028.90,37.0,32.3,82,0,0,1028.83,33.2,30.8,90,,219
2024-04-26 05:59:00,1028.80,37.0,32.3,82,0,0,1028.83,33.2,30.8,90,,219
2024-04-26 06:09:00,1028.80,36.0,31.4,83,0,245,,,,,,
2024-04-26 06:29:00,1028.90,36.0,31.6,83,0,245,,,,,,
2024-04-26 06:39:00,1029.00,36.0,31.6,83,0,245,,,,,,
2024-04-26 06:49:00,1029.00,35.0,30.6,83,0,0,1029.08,31.9,30.1,92,,219
2024-04-26 06:59:00,1029.10,35.0,30.9,84,0,0,1029.08,31.9,30.1,92,,219
2024-04-26 07:14:00,1029.10,34.0,30.0,84,0,245,,,,,,
2024-04-26 07:29:00,1029.10,34.0,30.3,85,0,245,,,,,,
2024-04-26 07:44:00,1029.20,33.0,29.2,85,0,0,1029.36,30.7,29.4,94,,219
2024-04-26 07:59:00,1029.30,33.0,29.5,86,0,0,1029.36,30.7,29.4,94,,219
2024-04-26 08:09:00,1029.50,33.0,29.8,87,0,245,,,,,,
2024-04-26 08:24:00,1029.60,34.0,30.8,88,0,245,,,,,,
2024-04-26 08:44:00,1029.80,34.0,30.8,87,0,0,1029.90,30.6,29.5,95,,219
2024-04-26 08:49:00,1029.80,34.0,30.8,87,0,0,1029.85,30.6,29.5,95,,219
2024-04-26 08:59:00,1029.80,33.0,29.8,87,0,0,1029.85,30.6,29.5,95,,219
2024-04-26 09:09:00,1029.90,33.0,29.8,87,0,245,,,,,,
2024-04-26 09:29:00,1030.10,33.0,29.8,87,0,245,,,,,,
2024-04-26 09:44:00,1030.40,32.0,28.9,88,0,245,,,,,,
2024-04-26 09:49:00,1030.50,32.0,28.8,87,0,0,1030.57,30.1,29.0,95,,219
2024-04-26 09:59:00,1030.60,32.0,28.8,87,0,0,1030.57,30.1,29.0,95,,219
2024-04-26 10:10:00,1030.80,32.0,29.1,88,0,245,,,,,,
2024-04-26 10:30:00,1031.10,32.0,29.1,88,0,245,,,,,,
2024-04-26 10:40:00,1031.20,32.0,29.1,88,0,0,1031.48,32.1,31.0,95,,219
2024-04-26 10:45:00,1031.30,32.0,29.1,88,0,0,1031.48,32.1,31.0,95,,219
2024-04-26 10:50:00,1031.30,32.0,29.1,88,0,0,1031.48,32.1,31.0,95,,219
2024-04-26 11:00:00,1031.50,33.0,30.1,89,0,245,,,,,,
2024-04-26 11:15:00,1031.70,34.0,30.3,85,0,244,,,,,,
2024-04-26 11:30:00,1031.70,36.0,31.1,82,0,255,,,,,,
2024-04-26 11:40:00,1031.90,37.0,30.8,78,0,0,1031.95,37.4,31.5,79,,220
2024-04-26 11:45:00,1031.90,38.0,31.1,76,0,0,1031.95,37.4,31.5,79,,219
2024-04-26 11:55:00,1031.90,39.0,31.1,73,0,0,1031.95,37.4,31.6,79,,219
2024-04-26 12:00:00,1032.10,40.0,31.7,71,0,69,,,,,,
2024-04-26 12:15:00,1032.10,41.0,32.0,70,0,59,,,,,,
2024-04-26 12:25:00,1032.20,42.0,32.2,68,1,68,,,,,,
2024-04-26 12:45:00,1032.30,43.0,32.5,66,0,65,1032.36,43.7,32.3,63,,253
2024-04-26 12:55:00,1032.30,45.0,33.2,63,0,310,1032.36,43.7,32.3,63,,253
2024-04-26 13:00:00,1032.30,45.0,33.2,62,1,92,,,,,,
2024-04-26 13:10:00,1032.40,46.0,33.7,62,0,299,,,,,,
2024-04-26 13:30:00,1032.40,47.0,31.7,54,1,0,,,,,,
2024-04-26 13:45:00,1032.40,49.0,32.1,52,0,87,,,,,,
2024-04-26 13:55:00,1032.40,50.0,31.6,49,1,92,,,,,,
2024-04-26 14:15:00,1032.30,50.0,29.5,44,2,96,,,,,,
2024-04-26 14:30:00,1032.30,51.0,29.3,43,0,63,,,,,,
2024-04-26 14:45:00,1032.30,51.0,29.3,43,3,85,,,,,,
2024-04-26 15:00:00,1032.30,52.0,29.0,41,0,51,,,,,,
2024-04-26 15:10:00,1032.30,52.0,29.0,41,2,68,,,,,,
2024-04-26 15:30:00,1031.90,53.0,29.9,41,1,85,,,,,,
2024-04-26 15:45:00,1031.80,53.0,26.8,35,1,134,,,,,,
2024-04-26 16:00:00,1031.70,54.0,27.0,34,2,141,,,,,,
2024-04-26 16:15:00,1031.40,55.0,28.5,35,1,314,,,,,,
2024-04-26 16:30:00,1031.30,54.0,25.6,33,0,127,,,,,,
2024-04-26 16:43:00,1031.30,55.0,26.4,32,0,107,,,,,,
2024-04-26 16:55:00,1031.30,56.0,25.8,31,1,316,,,,,,
2024-04-26 17:15:00,1031.00,56.0,27.3,33,1,120,,,,,,
2024-04-26 17:30:00,1031.00,56.0,23.4,27,1,285,,,,,,
2024-04-26 17:45:00,1031.00,57.0,25.9,30,0,94,,,,,,
2024-04-26 18:00:00,1030.90,57.0,23.4,27,0,48,,,,,,
2024-04-26 18:15:00,1030.60,58.0,29.1,32,1,272,,,,,,
2024-04-26 18:30:00,1030.60,57.0,25.9,30,0,82,,,,,,
2024-04-26 18:45:00,1030.40,58.0,24.2,27,1,276,,,,,,
2024-04-26 18:55:00,1030.20,59.0,25.1,26,3,265,,,,,,
2024-04-26 19:15:00,1030.20,59.0,25.9,28,0,305,,,,,,
2024-04-26 19:30:00,1030.10,60.0,25.9,27,1,63,,,,,,
2024-04-26 19:45:00,1030.40,60.0,25.0,25,2,345,,,,,,
2024-04-26 20:00:00,1030.40,59.0,23.2,24,0,178,,,,,,
2024-04-26 20:15:00,1030.20,60.0,23.1,23,0,329,,,,,,
2024-04-26 20:28:00,1030.30,61.0,26.8,26,0,326,,,,,,
2024-04-26 20:45:00,1030.20,61.0,24.9,24,1,152,,,,,,
2024-04-26 20:55:00,1030.30,61.0,24.0,24,0,290,,,,,,
2024-04-26 21:15:00,1030.00,60.0,24.1,24,0,85,,,,,,
2024-04-26 21:25:00,1030.40,60.0,23.1,23,0,73,,,,,,
2024-04-26 21:45:00,1030.40,57.0,32.9,39,1,161,,,,,,
2024-04-26 22:00:00,1030.60,55.0,32.9,43,1,203,,,,,,
2024-04-26 22:15:00,1030.60,55.0,33.5,43,0,154,,,,,,
2024-04-26 22:30:00,1030.70,54.0,33.7,45,1,161,,,,,,
2024-04-26 22:45:00,1030.80,52.0,31.9,46,2,135,,,,,,
2024-04-26 23:00:00,1030.80,52.0,32.4,46,0,175,,,,,,
2024-04-26 23:15:00,1030.80,51.0,32.0,48,0,171,,,,,,
2024-04-26 23:30:00,1031.00,50.0,31.6,49,0,188,,,,,,
2024-04-26 23:45:00,1031.00,49.0,31.2,50,0,175,,,,,,
2024-04-27 00:15:00,1031.20,48.0,32.6,54,1,200,,,,,,
2024-04-27 00:30:00,1031.40,47.0,32.1,56,1,204,,,,,,
2024-04-27 00:45:00,1031.50,47.0,31.7,55,0,0,1031.48,45.2,29.8,54,,219
2024-04-27 00:55:00,1031.50,46.0,30.8,55,0,176,1031.48,45.2,29.8,54,,253
2024-04-27 01:00:00,1031.50,46.0,31.2,55,0,176,,,,,,
2024-04-27 01:15:00,1031.70,46.0,32.1,57,0,185,,,,,,
2024-04-27 01:30:00,1031.80,45.0,32.4,60,0,166,,,,,,
2024-04-27 01:45:00,1031.80,45.0,33.6,64,0,0,1031.76,43.1,32.6,66,,219
2024-04-27 01:55:00,1031.90,44.0,33.1,65,0,0,1031.76,43.1,32.6,66,,219
2024-04-27 02:00:00,1031.90,44.0,33.4,65,0,147,,,,,,
2024-04-27 02:15:00,1032.20,44.0,33.8,67,0,154,,,,,,
2024-04-27 02:30:00,1032.30,43.0,33.5,69,0,154,,,,,,
2024-04-27 02:45:00,1032.50,43.0,34.0,70,0,0,1032.38,41.3,32.2,69,,219
2024-04-27 02:55:00,1032.60,42.0,33.0,70,0,0,1032.38,41.3,32.2,69,,219
2024-04-27 03:00:00,1032.40,42.0,33.3,70,0,154,,,,,,
2024-04-27 03:15:00,1032.60,42.0,33.3,70,0,158,,,,,,
2024-04-27 03:30:00,1032.70,42.0,33.3,70,0,158,,,,,,
2024-04-27 03:45:00,1032.70,42.0,33.7,72,0,0,1032.77,40.2,31.3,70,,219
2024-04-27 03:55:00,1032.90,41.0,32.7,72,0,0,1032.77,40.2,31.3,70,,219
2024-04-27 04:00:00,1032.90,41.0,32.7,72,0,243,,,,,,
2024-04-27 04:15:00,1033.00,41.0,33.0,73,0,248,,,,,,
2024-04-27 04:30:00,1032.90,41.0,33.4,74,0,231,,,,,,
2024-04-27 04:45:00,1032.90,40.0,32.4,74,0,0,1033.00,39.6,31.7,73,,219
2024-04-27 04:55:00,1032.80,40.0,32.4,74,0,0,1033.00,39.6,31.7,73,,219
2024-04-27 05:00:00,1032.90,40.0,32.4,73,0,244,,,,,,
2024-04-27 05:16:00,1032.60,40.0,32.4,73,0,221,,,,,,
2024-04-27 05:31:00,1032.50,40.0,33.1,76,0,221,,,,,,
2024-04-27 05:45:00,1032.60,39.0,32.4,77,0,0,1032.56,38.5,32.0,77,,219
2024-04-27 05:46:00,1032.60,39.0,32.4,76,0,230,,,,,,
2024-04-27 05:55:00,1032.50,39.0,32.4,77,0,0,1032.56,38.5,32.0,77,,219
2024-04-27 06:01:00,1032.50,39.0,32.4,76,0,227,,,,,,
2024-04-27 06:11:00,1032.40,39.0,32.7,77,0,227,,,,,,
2024-04-27 06:31:00,1032.10,39.0,33.4,79,0,227,,,,,,
2024-04-27 06:41:00,1032.10,39.0,33.7,80,0,227,,,,,,
2024-04-27 06:45:00,1032.10,39.0,33.7,80,0,0,1032.18,37.8,32.7,81,,219
2024-04-27 06:55:00,1032.30,38.0,32.7,81,0,0,1032.18,37.8,32.7,81,,219
2024-04-27 06:58:00,1032.30,38.0,32.7,81,0,234,,,,,,
2024-04-27 07:16:00,1032.30,38.0,33.0,81,0,234,,,,,,
2024-04-27 07:28:00,1032.30,38.0,33.3,82,0,234,,,,,,
2024-04-27 07:41:00,1032.30,38.0,33.3,82,0,234,,,,,,
2024-04-27 07:46:00,1032.20,38.0,33.3,82,0,0,1032.26,36.9,32.9,85,,219
2024-04-27 07:56:00,1032.30,38.0,33.6,83,0,0,1032.26,36.9,32.9,85,,219
2024-04-27 08:11:00,1032.30,38.0,33.6,83,0,233,,,,,,
2024-04-27 08:28:00,1032.20,38.0,33.6,83,0,233,,,,,,
2024-04-27 08:41:00,1032.40,38.0,33.6,83,0,233,,,,,,
2024-04-27 08:46:00,1032.30,38.0,33.6,83,0,0,1032.32,35.9,32.9,88,,219
2024-04-27 08:56:00,1032.30,38.0,33.9,84,0,0,1032.32,35.9,32.9,88,,219
2024-04-27 08:58:00,1032.30,38.0,33.9,85,0,233,,,,,,
2024-04-27 09:11:00,1032.20,38.0,33.9,85,0,233,,,,,,
2024-04-27 09:26:00,1032.30,38.0,33.9,85,0,203,,,,,,
2024-04-27 09:41:00,1032.40,38.0,33.9,85,0,213,,,,,,
2024-04-27 09:46:00,1032.40,38.0,33.9,84,0,0,1032.71,34.6,32.6,92,,219
2024-04-27 09:56:00,1032.60,,,,,,1032.71,,,,,
2024-04-27 09:59:00,1032.60,,,,,,,,,,,
2024-04-27 10:11:00,1033.10,37.0,33.2,86,0,210,,,,,,
2024-04-27 10:26:00,1033.30,38.0,34.2,85,0,210,,,,,,
2024-04-27 10:42:00,1033.50,38.0,34.2,85,0,210,,,,,,
2024-04-27 10:47:00,1033.60,38.0,34.2,85,0,0,1033.61,37.1,34.7,90,,219
2024-04-27 10:52:00,1033.50,39.0,34.9,84,0,0,1033.61,37.1,34.7,90,,219
2024-04-27 11:12:00,1033.40,40.0,35.6,83,0,171,,,,,,
2024-04-27 11:29:00,1033.40,41.0,36.2,83,0,171,,,,,,
2024-04-27 11:42:00,1033.50,43.0,37.9,82,0,254,,,,,,
2024-04-27 11:47:00,1033.50,43.0,37.6,81,0,0,1033.63,43.9,38.2,80,,219
2024-04-27 11:57:00,1033.60,44.0,37.9,79,0,0,1033.63,43.9,38.2,80,,219
2024-04-27 11:59:00,1033.60,44.0,37.9,78,0,289,,,,,,
2024-04-27 12:12:00,1033.60,45.0,38.6,78,0,271,,,,,,
2024-04-27 12:27:00,1033.70,47.0,39.1,74,0,306,,,,,,
2024-04-27 12:37:00,1033.70,48.0,38.7,70,1,314,,,,,,
2024-04-27 12:47:00,1033.60,49.0,37.9,65,0,295,1033.50,49.5,36.6,60,,253
2024-04-27 12:52:00,1033.50,49.0,37.5,64,1,299,1033.50,49.5,36.6,60,,253
2024-04-27 12:54:00,1033.50,49.0,37.4,64,1,299,,,,,,
2024-04-27 13:12:00,1033.40,51.0,37.2,58,0,257,,,,,,
2024-04-27 13:27:00,1033.30,52.0,35.9,54,0,293,,,,,,
2024-04-27 13:42:00,1033.10,54.0,35.3,49,0,279,,,,,,
2024-04-27 13:57:00,1033.10,55.0,34.0,44,1,296,,,,,,
2024-04-27 14:12:00,1033.20,56.0,33.2,42,2,296,,,,,,
2024-04-27 14:27:00,1032.90,57.0,34.1,42,1,72,,,,,,
2024-04-27 14:42:00,1032.90,58.0,35.6,42,0,313,,,,,,
2024-04-27 14:57:00,1032.70,58.0,33.2,38,0,303,,,,,,
2024-04-27 15:13:00,1032.60,59.0,34.7,39,0,278,,,,,,
2024-04-27 15:27:00,1032.50,60.0,34.3,37,1,309,,,,,,
2024-04-27 15:44:00,1032.10,60.0,34.3,37,0,199,,,,,,
2024-04-27 15:57:00,1031.80,61.0,34.5,36,0,178,,,,,,
2024-04-27 16:12:00,1031.50,,,,,,,,,,,
2024-04-27 16:27:00,1031.30,62.0,34.7,36,1,303,,,,,,
2024-04-27 16:44:00,1031.10,63.0,35.6,35,1,293,,,,,,
2024-04-27 16:57:00,1030.90,62.0,34.7,36,1,175,,,,,,
2024-04-27 17:12:00,1030.80,63.0,34.9,35,1,199,,,,,,
2024-04-27 17:27:00,1030.60,63.0,34.2,34,0,213,,,,,,
2024-04-27 17:42:00,1030.30,64.0,34.3,33,0,179,,,,,,
2024-04-27 17:57:00,1030.20,65.0,35.2,32,0,286,,,,,,
2024-04-27 18:12:00,1029.90,65.0,35.9,33,1,275,,,,,,
2024-04-27 18:27:00,1029.60,66.0,36.1,33,2,272,,,,,,
2024-04-27 18:42:00,1029.30,66.0,36.1,33,0,293,,,,,,
2024-04-27 18:57:00,1029.00,66.0,36.8,33,0,296,,,,,,
2024-04-27 19:14:00,1028.70,65.0,36.7,35,1,241,,,,,,
2024-04-27 19:27:00,1028.60,65.0,36.7,35,1,262,,,,,,
2024-04-27 19:42:00,1028.40,64.0,35.8,35,0,271,,,,,,
2024-04-27 19:57:00,1028.20,64.0,38.5,38,0,159,,,,,,
2024-04-27 20:12:00,1027.90,64.0,36.5,36,1,176,,,,,,
2024-04-27 20:27:00,1027.90,64.0,36.5,36,0,279,,,,,,
2024-04-27 20:42:00,1027.90,63.0,34.9,35,1,302,,,,,,
2024-04-27 20:57:00,1027.90,62.0,34.7,36,3,283,,,,,,
2024-04-27 21:12:00,1027.90,62.0,36.8,39,1,224,,,,,,
2024-04-27 21:27:00,1027.60,61.0,35.9,38,1,3,,,,,,
2024-04-27 21:44:00,1027.70,62.0,35.4,37,1,241,,,,,,
2024-04-27 22:00:00,1027.50,61.0,35.2,37,1,290,,,,,,
2024-04-27 22:13:00,1027.40,61.0,35.9,38,0,295,,,,,,
2024-04-27 22:28:00,1027.20,60.0,35.0,38,0,268,,,,,,
2024-04-27 22:43:00,1027.20,59.0,34.7,39,1,347,,,,,,
2024-04-27 22:58:00,1027.00,58.0,33.8,40,1,166,,,,,,
2024-04-27 23:13:00,1027.00,58.0,33.2,38,1,212,,,,,,
2024-04-27 23:28:00,1026.80,57.0,32.9,39,0,276,,,,,,
2024-04-27 23:43:00,1027.10,56.0,32.6,41,0,235,,,,,,
2024-04-27 23:58:00,1027.00,55.0,31.7,41,1,235,,,,,,
2024-04-28 00:08:00,1027.00,55.0,32.2,41,0,0,1026.99,52.4,26.6,36,3.8,165
2024-04-28 00:13:00,1027.20,55.0,32.3,41,0,272,,,,,,
2024-04-28 00:18:00,1027.20,55.0,32.2,41,0,0,1026.99,52.4,26.6,36,3.8,165
2024-04-28 00:28:00,1027.10,54.0,31.3,41,0,0,1026.69,52.4,26.6,36,3.8,165
2024-04-28 00:38:00,1027.10,54.0,31.9,42,0,0,1026.61,52.4,26.6,36,3.8,165
2024-04-28 00:43:00,1027.10,53.0,30.5,42,0,237,,,,,,
2024-04-28 00:48:00,1027.20,53.0,30.4,41,0,268,1027.29,50.9,26.6,38,2.7,220
2024-04-28 00:53:00,1027.30,53.0,30.4,41,2,265,1027.29,50.9,26.6,38,2.7,220
2024-04-28 01:08:00,1027.20,52.0,30.1,42,0,0,1026.91,50.9,26.6,38,2.7,187
2024-04-28 01:13:00,1027.40,52.0,30.1,42,0,213,1026.91,50.9,26.6,38,2.7,220
2024-04-28 01:28:00,1027.70,52.0,30.6,43,0,0,1026.83,50.9,26.6,38,2.7,187
2024-04-28 01:38:00,1027.80,52.0,30.6,43,0,279,1026.83,50.9,26.6,38,2.7,220
2024-04-28 01:43:00,1027.80,52.0,30.2,42,0,192,,,,,,
2024-04-28 01:48:00,1027.80,51.0,29.7,43,0,259,1027.58,49.4,26.4,40,3.0,231
2024-04-28 01:53:00,1027.70,51.0,29.7,43,0,188,1027.48,49.4,26.4,40,3.0,231
2024-04-28 02:08:00,1027.50,51.0,29.7,43,0,0,1027.42,49.4,26.4,40,3.0,197
2024-04-28 02:13:00,1027.50,51.0,30.3,44,0,0,1027.32,49.4,26.4,40,3.0,197
2024-04-28 02:28:00,1027.30,50.0,29.9,45,0,0,1027.32,49.4,26.4,40,3.0,197
2024-04-28 02:38:00,1027.20,50.0,29.9,45,0,0,1027.32,49.4,26.4,40,3.0,197
2024-04-28 02:45:00,1027.20,51.0,30.4,44,0,244,,,,,,
2024-04-28 02:48:00,1027.00,51.0,30.3,44,0,275,1026.83,49.0,26.8,41,4.5,209
2024-04-28 02:58:00,1027.00,51.0,30.3,44,0,261,1026.33,49.0,26.8,41,4.5,209
2024-04-28 03:08:00,1026.70,51.0,30.3,44,2,321,1026.30,49.0,26.8,41,4.5,209
2024-04-28 03:13:00,1026.70,51.0,31.0,46,2,274,,,,,,
2024-04-28 03:18:00,1026.60,51.0,30.9,45,3,295,1026.30,49.0,26.8,41,4.5,209
2024-04-28 03:28:00,1026.60,50.0,29.9,45,2,348,1026.30,49.0,26.8,41,4.5,209
2024-04-28 03:38:00,1026.50,50.0,30.5,46,1,310,1026.19,49.0,26.8,41,4.5,209
2024-04-28 03:43:00,1026.60,50.0,30.6,46,1,313,,,,,,
2024-04-28 03:48:00,1026.50,50.0,31.0,47,1,288,1026.60,47.8,28.6,47,5.8,222
2024-04-28 03:58:00,1026.50,50.0,31.5,48,2,281,1026.19,47.8,28.6,47,5.8,222
2024-04-28 04:08:00,1026.50,50.0,32.6,50,1,282,1026.19,47.8,28.6,47,5.8,222
2024-04-28 04:13:00,1026.50,50.0,32.6,50,3,285,,,,,,
2024-04-28 04:18:00,1026.60,50.0,32.6,50,3,272,1026.19,47.8,28.6,47,5.8,222
2024-04-28 04:28:00,1026.50,50.0,32.6,50,3,283,1026.09,47.8,28.6,47,5.8,222
2024-04-28 04:38:00,1026.50,49.0,32.6,52,4,158,1025.98,47.8,28.6,47,5.8,222
2024-04-28 04:43:00,1026.50,49.0,34.0,56,2,278,1026.53,43.8,34.9,70,5.1,224
2024-04-28 04:53:00,1026.70,48.0,36.5,64,2,329,1026.53,43.8,34.9,70,5.1,224
2024-04-28 05:08:00,1026.60,45.0,37.6,75,0,0,1026.53,43.8,34.9,70,5.1,190
2024-04-28 05:13:00,1026.60,45.0,38.3,77,0,0,1026.18,43.8,34.9,70,5.1,190
2024-04-28 05:15:00,1026.60,45.0,38.2,76,0,233,,,,,,
2024-04-28 05:28:00,1026.50,44.0,38.9,82,0,302,1026.18,43.8,34.9,70,5.1,224
2024-04-28 05:33:00,1026.50,43.0,38.2,82,0,296,1026.09,43.8,34.9,70,5.1,224
2024-04-28 05:45:00,1026.30,43.0,38.5,83,0,254,,,,,,
2024-04-28 05:48:00,1026.20,43.0,38.5,83,0,0,1025.33,41.4,39.1,91,3.9,180
2024-04-28 05:53:00,1026.30,43.0,38.8,84,0,0,1026.11,41.4,39.1,91,3.9,180
2024-04-28 06:08:00,1025.90,43.0,38.8,84,0,0,1026.11,41.4,39.1,91,3.9,180
2024-04-28 06:13:00,1025.90,43.0,38.8,84,0,282,,,,,,
2024-04-28 06:18:00,1025.70,43.0,38.8,84,0,0,1025.55,41.4,39.1,91,3.9,180
2024-04-28 06:23:00,1025.70,43.0,39.1,85,0,0,1025.55,41.4,39.1,91,3.9,180
2024-04-28 06:30:00,1025.70,43.0,39.1,85,0,255,,,,,,
2024-04-28 06:38:00,1025.70,42.0,38.4,86,0,216,1025.55,41.4,39.1,91,3.9,213
2024-04-28 06:43:00,1025.60,42.0,38.4,87,0,219,,,,,,
2024-04-28 06:48:00,1025.70,43.0,39.7,87,0,0,1025.48,40.9,40.5,98,2.2,168
2024-04-28 06:58:00,1025.40,42.0,38.7,87,0,0,1025.09,40.9,40.5,98,2.2,168
2024-04-28 07:08:00,1025.40,42.0,38.7,87,0,0,1024.87,40.9,40.5,98,2.2,168
2024-04-28 07:13:00,1025.30,42.0,39.0,89,0,235,,,,,,
2024-04-28 07:18:00,1025.20,42.0,38.7,87,0,0,1024.87,40.9,40.5,98,2.2,168
2024-04-28 07:28:00,1025.10,42.0,39.0,88,0,0,1024.87,40.9,40.5,98,2.2,168
2024-04-28 07:38:00,1025.10,42.0,39.0,88,0,0,1024.87,40.9,40.5,98,2.2,168
2024-04-28 07:43:00,1024.90,42.0,39.0,89,0,285,,,,,,
2024-04-28 07:48:00,1024.90,42.0,39.0,88,0,0,1024.41,41.2,40.5,97,2.5,170
2024-04-28 07:58:00,1024.60,42.0,39.0,88,0,0,1024.41,41.2,40.5,97,2.5,170
2024-04-28 08:08:00,1024.70,42.0,39.0,88,0,0,1024.41,41.2,40.5,97,2.5,170
2024-04-28 08:15:00,1024.70,42.0,39.0,89,0,272,,,,,,
2024-04-28 08:18:00,1024.80,42.0,39.0,88,0,0,1024.41,41.2,40.5,97,2.5,170
2024-04-28 08:28:00,1024.70,42.0,39.0,88,0,0,1024.41,41.2,40.5,97,2.5,170
2024-04-28 08:38:00,1024.60,43.0,39.9,88,0,0,1024.41,41.2,40.5,97,2.5,170
2024-04-28 08:43:00,1024.50,43.0,40.0,88,0,217,,,,,,
2024-04-28 08:48:00,1024.50,43.0,39.9,88,0,0,1024.25,41.3,40.9,98,1.4,184
2024-04-28 08:58:00,1024.20,43.0,39.9,88,0,0,1024.36,41.3,40.9,98,1.4,184
2024-04-28 09:03:00,1024.20,43.0,39.9,88,0,206,1024.36,41.3,40.9,98,1.4,218
2024-04-28 09:13:00,1023.90,43.0,40.0,88,0,200,,,,,,
2024-04-28 09:18:00,1024.00,43.0,39.9,88,0,320,1023.61,41.3,40.9,98,1.4,218
2024-04-28 09:28:00,1023.90,43.0,39.9,88,0,0,1023.61,41.3,40.9,98,1.4,184
2024-04-28 09:38:00,1023.80,43.0,39.9,88,0,168,1023.61,41.3,40.9,98,1.4,218
2024-04-28 09:43:00,1023.80,43.0,40.0,88,0,179,,,,,,
2024-04-28 09:48:00,1023.90,42.0,39.0,88,0,0,1023.92,41.8,41.0,97,2.3,173
2024-04-28 09:53:00,1024.10,42.0,39.0,88,0,0,1023.52,41.8,41.0,97,2.3,173
2024-04-28 10:08:00,1024.20,43.0,40.2,89,0,0,1023.37,41.8,41.0,97,2.3,173
2024-04-28 10:13:00,1024.20,43.0,40.3,89,0,190,,,,,,
2024-04-28 10:18:00,1024.20,43.0,40.2,89,0,182,1023.48,41.8,41.0,97,2.3,207
2024-04-28 10:28:00,1024.10,43.0,40.2,89,0,0,1023.99,41.8,41.0,97,2.3,173
2024-04-28 10:33:00,1024.10,43.0,40.2,89,0,264,1023.91,41.8,41.0,97,2.3,207
2024-04-28 10:43:00,1023.60,43.0,40.3,89,0,251,,,,,,
2024-04-28 10:48:00,1023.70,44.0,41.2,89,0,0,1023.78,42.9,41.4,94,3.2,168
2024-04-28 10:58:00,1023.80,44.0,40.9,88,0,213,1023.73,42.9,41.4,94,3.2,201
2024-04-28 11:08:00,1023.60,44.0,40.9,88,1,223,1023.73,42.9,41.4,94,3.2,201
2024-04-28 11:18:00,1023.70,45.0,41.6,87,0,0,1023.34,42.9,41.4,94,3.2,168
2024-04-28 11:28:00,1023.70,45.0,41.6,87,0,0,1023.34,42.9,41.4,94,3.2,168
2024-04-28 11:38:00,1023.80,45.0,41.3,86,0,0,1023.26,42.9,41.4,94,3.2,168
2024-04-28 11:43:00,1023.80,45.0,41.4,87,1,226,,,,,,
2024-04-28 11:48:00,1023.70,45.0,41.0,85,0,217,1023.59,44.6,42.4,91,6.1,207
2024-04-28 11:58:00,1023.60,46.0,42.0,85,2,207,1023.59,44.6,42.4,91,6.1,207
2024-04-28 12:03:00,1023.70,46.0,42.3,86,0,295,1023.59,44.6,42.4,91,6.1,207
2024-04-28 12:13:00,1023.50,46.0,42.0,85,0,158,,,,,,
2024-04-28 12:18:00,1023.40,47.0,43.0,85,0,203,1023.06,44.6,42.4,91,6.1,207
2024-04-28 12:28:00,1023.30,47.0,42.7,84,1,300,1022.81,44.6,42.4,91,6.1,207
2024-04-28 12:38:00,1023.20,47.0,42.7,84,0,309,1022.81,44.6,42.4,91,6.1,207
2024-04-28 12:43:00,1023.10,47.0,43.0,85,0,296,,,,,,
2024-04-28 12:48:00,1023.10,48.0,43.7,84,0,0,1022.96,46.3,43.9,91,4.6,176
2024-04-28 12:58:00,1022.70,48.0,43.7,84,0,221,1022.82,46.3,43.9,91,4.6,210
2024-04-28 13:08:00,1022.90,48.0,43.7,84,1,199,1022.84,46.3,43.9,91,4.6,210
2024-04-28 13:13:00,1022.80,48.0,43.7,85,2,281,,,,,,
2024-04-28 13:18:00,1022.70,48.0,43.7,84,1,300,1022.84,46.3,43.9,91,4.6,210
2024-04-28 13:28:00,1022.80,49.0,44.7,84,0,281,1022.04,46.3,43.9,91,4.6,210
2024-04-28 13:33:00,1022.60,49.0,44.7,84,0,0,1022.04,46.3,43.9,91,4.6,176
2024-04-28 13:41:00,1022.50,49.0,44.7,85,0,271,,,,,,
2024-04-28 13:58:00,1022.20,50.0,45.4,83,1,254,1022.17,48.8,45.5,88,2.1,220
2024-04-28 14:03:00,1022.10,50.0,45.4,83,0,0,1021.72,48.8,45.5,88,2.1,186
2024-04-28 14:13:00,1022.10,51.0,46.3,84,0,271,,,,,,
2024-04-28 14:18:00,1022.10,51.0,46.0,83,0,220,1021.24,48.8,45.5,88,2.1,220
2024-04-28 14:23:00,1022.10,51.0,46.0,83,2,285,1022.00,48.8,45.5,88,2.1,220
2024-04-28 14:28:00,1021.80,51.0,46.0,83,0,195,1022.08,48.8,45.5,88,2.1,220
2024-04-28 14:38:00,1021.70,51.0,46.0,83,0,137,1022.08,48.8,45.5,88,2.1,220
2024-04-28 14:43:00,1021.60,52.0,47.0,83,1,220,1020.45,51.8,47.0,83,2.8,220
2024-04-28 14:58:00,1021.40,53.0,47.7,82,0,0,1020.45,51.8,47.0,83,2.8,186
2024-04-28 15:08:00,1021.40,53.0,47.7,82,0,245,1020.45,51.8,47.0,83,2.8,220
2024-04-28 15:13:00,1021.40,53.0,47.4,81,1,226,1020.45,51.8,47.0,83,2.8,220
2024-04-28 15:14:00,1021.40,53.0,47.3,81,1,226,,,,,,
2024-04-28 15:28:00,1021.10,54.0,48.0,80,0,288,1021.21,51.8,47.0,83,2.8,220
2024-04-28 15:38:00,1020.80,55.0,49.0,80,0,312,1021.21,51.8,47.0,83,2.8,220
2024-04-28 15:44:00,1020.80,55.0,48.6,79,0,13,,,,,,
2024-04-28 15:48:00,1020.90,55.0,48.7,79,0,0,1020.66,53.6,47.8,80,3.9,149
2024-04-28 15:58:00,1020.90,56.0,49.3,78,0,0,1020.72,53.6,47.8,80,3.9,149
2024-04-28 16:08:00,1020.60,56.0,49.3,78,0,0,1020.66,53.6,47.8,80,3.9,149
2024-04-28 16:14:00,1020.60,56.0,49.6,79,0,305,,,,,,
2024-04-28 16:18:00,1020.60,55.0,48.7,79,0,0,1020.19,53.6,47.8,80,3.9,149
2024-04-28 16:28:00,1020.60,56.0,49.3,78,0,0,1020.19,53.6,47.8,80,3.9,149
2024-04-28 16:29:00,1020.60,56.0,49.2,78,0,196,,,,,,
2024-04-28 16:33:00,1020.40,56.0,49.3,78,0,0,1020.00,53.6,47.8,80,3.9,149
2024-04-28 16:44:00,1020.20,57.0,50.2,78,0,235,,,,,,
2024-04-28 16:48:00,1020.20,57.0,49.9,77,0,0,1019.93,56.4,48.9,75,4.7,169
2024-04-28 16:59:00,1020.00,58.0,50.6,76,0,0,1019.84,56.4,48.9,75,4.7,169
2024-04-28 17:09:00,1019.70,59.0,51.2,75,0,0,1019.84,56.4,48.9,75,4.7,169
2024-04-28 17:19:00,1019.60,59.0,51.2,75,0,231,1019.79,56.4,48.9,75,4.7,203
2024-04-28 17:29:00,1019.40,60.0,51.8,74,0,317,1018.97,56.4,48.9,75,4.7,203
2024-04-28 17:39:00,1019.20,60.0,51.8,74,0,296,1019.08,56.4,48.9,75,4.7,203
2024-04-28 17:44:00,1019.10,60.0,51.8,74,0,168,1018.34,59.2,49.7,70,4.9,200
2024-04-28 17:54:00,1019.20,61.0,52.4,73,0,305,1018.07,59.2,49.7,70,4.9,200
2024-04-28 18:09:00,1018.80,61.0,52.4,73,0,217,1018.07,59.2,49.7,70,4.9,200
2024-04-28 18:14:00,1018.60,62.0,53.2,72,1,261,,,,,,
2024-04-28 18:19:00,1018.60,62.0,53.0,72,2,276,1018.07,59.2,49.7,70,4.9,200
2024-04-28 18:29:00,1018.40,63.0,53.6,71,1,275,1018.07,59.2,49.7,70,4.9,200
2024-04-28 18:39:00,1018.30,63.0,53.2,70,0,100,1018.07,59.2,49.7,70,4.9,200
2024-04-28 18:44:00,1018.20,63.0,53.2,70,2,216,1016.64,61.8,51.1,67,3.0,199
2024-04-28 18:59:00,1017.80,64.0,53.8,69,2,306,1016.64,61.8,51.1,67,3.0,199
2024-04-28 19:09:00,1017.30,64.0,54.2,70,1,298,1017.42,61.8,51.1,67,3.0,199
2024-04-28 19:14:00,1017.20,64.0,53.6,69,2,259,,,,,,
2024-04-28 19:19:00,1017.10,65.0,54.3,68,1,192,1017.42,61.8,51.1,67,3.0,199
2024-04-28 19:29:00,1016.80,66.0,55.3,68,2,285,1017.42,61.8,51.1,67,3.0,199
2024-04-28 19:34:00,1016.80,66.0,55.3,68,1,264,1017.42,61.8,51.1,67,3.0,199
2024-04-28 19:41:00,1016.80,66.0,54.7,66,0,262,,,,,,
2024-04-28 19:49:00,1016.70,67.0,55.4,66,1,243,1015.82,64.7,51.6,62,3.1,187
2024-04-28 19:59:00,1016.60,67.0,55.4,66,1,336,1016.23,64.7,51.6,62,3.1,187
2024-04-28 20:09:00,1016.30,68.0,55.5,64,0,0,1016.15,64.7,51.6,62,3.1,153
2024-04-28 20:14:00,1016.30,68.0,55.5,64,0,262,1015.60,64.7,51.6,62,3.1,187
2024-04-28 20:24:00,1016.30,68.0,55.5,64,0,0,1015.60,64.7,51.6,62,3.1,153
2024-04-28 20:39:00,1016.00,69.0,56.5,64,0,0,1015.60,64.7,51.6,62,3.1,153
2024-04-28 20:44:00,1016.00,69.0,56.3,63,0,321,,,,,,
2024-04-28 20:49:00,1015.90,70.0,57.0,63,0,0,1015.47,63.5,51.7,65,3.1,160
2024-04-28 20:54:00,1015.90,70.0,56.6,62,2,266,1015.47,63.5,51.7,65,3.1,194
2024-04-28 20:59:00,1016.00,69.0,56.1,63,0,279,1015.47,63.5,51.7,65,3.1,194
2024-04-28 21:09:00,1016.10,69.0,56.1,63,0,180,1015.47,63.5,51.7,65,3.1,194
2024-04-28 21:14:00,1016.00,69.0,56.5,64,0,0,1015.47,63.5,51.7,65,3.1,160
2024-04-28 21:19:00,1016.10,68.0,56.0,65,0,197,1015.47,63.5,51.7,65,3.1,194
2024-04-28 21:29:00,1016.10,67.0,55.4,66,0,190,1015.47,63.5,51.7,65,3.1,194
2024-04-28 21:39:00,1015.90,66.0,54.9,67,0,214,1015.47,63.5,51.7,65,3.1,194
2024-04-28 21:44:00,1015.90,66.0,55.1,68,0,214,,,,,,
2024-04-28 21:49:00,1015.90,66.0,55.7,69,0,0,1015.69,61.6,51.9,70,2.5,174
2024-04-28 21:59:00,1016.00,66.0,55.7,69,0,0,1015.69,61.6,51.9,70,2.5,174
2024-04-28 22:09:00,1016.00,65.0,54.7,69,0,0,1015.69,61.6,51.9,70,2.5,174
2024-04-28 22:14:00,1016.00,65.0,55.0,69,0,209,,,,,,
2024-04-28 22:19:00,1016.00,65.0,55.1,70,0,0,1015.69,61.6,51.9,70,2.5,174
2024-04-28 22:29:00,1016.10,64.0,54.2,70,0,0,1015.69,61.6,51.9,70,2.5,174
2024-04-28 22:39:00,1016.00,64.0,54.5,71,0,0,1015.69,61.6,51.9,70,2.5,174
2024-04-28 22:44:00,1016.00,64.0,54.8,72,0,162,,,,,,
2024-04-28 22:49:00,1016.00,63.0,54.0,72,0,0,1015.62,60.1,52.6,76,1.7,167
2024-04-28 22:59:00,1016.00,63.0,54.3,73,0,0,1015.62,60.1,52.6,76,1.7,167
2024-04-28 23:09:00,1016.00,63.0,54.7,74,0,0,1015.35,60.1,52.6,76,1.7,167
2024-04-28 23:14:00,1016.00,63.0,54.6,74,0,230,,,,,,
2024-04-28 23:19:00,1015.90,62.0,53.7,74,0,0,1015.95,60.1,52.6,76,1.7,167
2024-04-28 23:24:00,1015.90,62.0,53.7,74,0,0,1015.86,60.1,52.6,76,1.7,167
2024-04-28 23:26:00,1015.90,62.0,53.6,73,0,234,,,,,,
2024-04-28 23:39:00,1015.70,61.0,53.5,76,0,0,1015.86,60.1,52.6,76,1.7,167
2024-04-28 23:44:00,1015.70,61.0,53.4,76,0,233,,,,,,
2024-04-28 23:49:00,1015.70,61.0,53.8,77,0,0,1015.55,57.6,52.7,83,1.6,163
2024-04-28 23:59:00,1015.70,61.0,53.8,77,0,0,1015.13,57.6,52.7,83,1.6,163
2024-04-29 00:14:00,1015.30,61.0,54.4,79,0,240,,,,,,
2024-04-29 00:29:00,1015.30,60.0,53.8,80,1,278,,,,,,
2024-04-29 00:44:00,1015.20,60.0,54.2,81,0,0,1015.32,57.3,53.4,86,,219
2024-04-29 00:59:00,1015.50,60.0,54.5,82,0,0,1015.32,57.3,53.4,86,,219
2024-04-29 01:14:00,1015.70,60.0,54.8,83,0,207,,,,,,
2024-04-29 01:29:00,1015.50,60.0,55.1,84,0,207,,,,,,
2024-04-29 01:44:00,1015.30,60.0,55.5,84,0,207,,,,,,
2024-04-29 01:49:00,1015.40,60.0,55.5,85,0,0,1015.53,56.7,53.9,90,,219
2024-04-29 01:54:00,1015.40,60.0,55.5,85,0,0,1015.91,56.7,53.9,90,,219
2024-04-29 02:14:00,1014.90,60.0,55.5,84,0,212,,,,,,
2024-04-29 02:24:00,1015.00,60.0,55.8,86,0,219,,,,,,
2024-04-29 02:44:00,1014.60,60.0,55.8,86,0,220,,,,,,
2024-04-29 02:49:00,1014.60,60.0,55.8,86,0,0,1014.67,57.0,54.5,91,,219
2024-04-29 02:59:00,1014.60,61.0,56.8,86,0,0,1014.67,57.0,54.5,91,,219
2024-04-29 03:14:00,1014.50,61.0,56.8,86,0,220,,,,,,
2024-04-29 03:29:00,1014.20,61.0,56.8,86,0,217,,,,,,
2024-04-29 03:44:00,1014.10,60.0,55.8,86,0,219,,,,,,
2024-04-29 03:49:00,1014.10,60.0,55.8,86,0,0,1014.12,57.8,55.4,91,,219
2024-04-29 03:59:00,1014.10,60.0,56.1,86,0,0,1014.12,57.8,55.4,91,,219
2024-04-29 04:09:00,1014.10,60.0,56.1,87,0,219,,,,,,
2024-04-29 04:29:00,1014.20,61.0,57.1,87,0,221,,,,,,
2024-04-29 04:44:00,1014.20,61.0,57.1,87,0,320,,,,,,
2024-04-29 04:49:00,1014.10,61.0,57.1,86,0,0,1014.08,59.4,56.9,91,,219
2024-04-29 04:59:00,1013.90,61.0,57.1,86,0,0,1014.08,59.4,56.9,91,,219
2024-04-29 05:14:00,1013.60,61.0,57.4,88,0,319,,,,,,
2024-04-29 05:29:00,1013.60,61.0,57.4,88,0,302,,,,,,
2024-04-29 05:44:00,1013.60,61.0,57.4,88,0,300,,,,,,
2024-04-29 05:49:00,1013.50,61.0,57.4,87,0,0,1013.63,59.9,57.6,92,,219
2024-04-29 05:59:00,1013.40,62.0,58.4,87,0,0,1013.63,59.9,57.6,92,,219
2024-04-29 06:14:00,1013.30,61.0,57.4,88,0,302,,,,,,
2024-04-29 06:29:00,1013.00,61.0,57.7,88,0,302,,,,,,
2024-04-29 06:44:00,1012.90,61.0,57.7,88,0,302,,,,,,
2024-04-29 06:49:00,1012.90,61.0,57.7,88,0,0,1013.01,59.3,57.5,93,,219
2024-04-29 06:59:00,1013.00,61.0,57.7,88,0,0,1013.36,59.3,57.5,93,,219
2024-04-29 07:14:00,1013.20,61.0,58.0,89,0,302,,,,,,
2024-04-29 07:29:00,1013.30,61.0,58.0,89,0,313,,,,,,
2024-04-29 07:44:00,1013.30,61.0,58.0,89,0,319,,,,,,
2024-04-29 07:49:00,1013.30,61.0,58.0,89,0,0,1013.30,58.7,57.2,94,,219
2024-04-29 07:59:00,1013.40,61.0,57.7,88,0,0,1013.30,58.7,57.2,94,,219
2024-04-29 08:09:00,1013.40,61.0,58.0,89,0,321,,,,,,
2024-04-29 08:29:00,1013.50,61.0,58.0,89,0,314,,,,,,
2024-04-29 08:44:00,1013.70,61.0,58.0,89,0,314,,,,,,
2024-04-29 08:49:00,1013.60,60.0,57.0,89,0,0,1013.80,58.1,56.6,94,,219
2024-04-29 08:59:00,1013.90,60.0,57.3,90,0,0,1013.99,58.1,56.6,94,,219
2024-04-29 09:14:00,1014.00,60.0,57.4,90,0,314,,,,,,
2024-04-29 09:29:00,1014.20,60.0,57.4,90,0,314,,,,,,
2024-04-29 09:44:00,1014.30,59.0,56.7,92,0,314,,,,,,
2024-04-29 09:49:00,1014.30,60.0,57.6,91,0,0,1014.32,57.8,56.7,96,,219
2024-04-29 09:59:00,1014.40,60.0,57.6,91,0,0,1014.74,57.8,56.7,96,,219
2024-04-29 10:14:00,1014.40,60.0,57.7,92,0,276,,,,,,
2024-04-29 10:29:00,1014.40,60.0,57.7,92,0,276,,,,,,
2024-04-29 10:44:00,1014.70,61.0,58.7,92,0,276,,,,,,
2024-04-29 10:49:00,1014.80,61.0,58.3,90,0,0,1014.73,59.7,58.1,94,,219
2024-04-29 10:59:00,1014.90,61.0,58.3,90,0,0,1014.73,59.7,58.1,94,,219
2024-04-29 11:14:00,1015.00,62.0,59.0,89,0,286,,,,,,
2024-04-29 11:30:00,1015.10,64.0,59.4,84,0,68,,,,,,
2024-04-29 11:40:00,1014.90,65.0,59.8,83,0,360,1015.12,63.9,58.7,83,,252
2024-04-29 11:45:00,1014.90,65.0,59.1,81,0,0,1015.12,63.9,58.7,83,,219
2024-04-29 11:50:00,1015.00,66.0,60.1,81,1,317,1015.12,63.9,58.7,83,,252
2024-04-29 11:55:00,1015.10,66.0,59.7,80,0,0,1015.12,63.9,58.7,83,,219
2024-04-29 11:57:00,1015.10,66.0,59.6,80,0,317,,,,,,
2024-04-29 12:15:00,1015.40,67.0,59.5,76,0,317,,,,,,
2024-04-29 12:30:00,1015.50,68.0,60.5,76,1,321,,,,,,
2024-04-29 12:45:00,1015.60,68.0,60.3,76,0,314,1015.69,67.9,58.2,71,,253
2024-04-29 12:50:00,1015.60,68.0,59.9,75,0,56,1015.69,67.9,58.2,71,,252
2024-04-29 12:55:00,1015.60,68.0,59.9,75,0,51,1015.69,67.9,58.2,71,,253
2024-04-29 13:00:00,1015.60,68.0,59.8,74,0,313,,,,,,
2024-04-29 13:15:00,1015.60,68.0,59.0,72,0,334,,,,,,
2024-04-29 13:30:00,1015.60,68.0,59.0,72,0,298,,,,,,
2024-04-29 14:00:00,1015.70,70.0,60.1,70,0,285,,,,,,
2024-04-29 14:15:00,1015.80,69.0,59.2,70,1,114,,,,,,
2024-04-29 14:30:00,1015.90,69.0,59.2,70,0,38,,,,,,
2024-04-29 14:45:00,1016.00,69.0,58.8,70,1,244,,,,,,
2024-04-29 15:00:00,1016.10,69.0,59.2,70,0,312,,,,,,
2024-04-29 15:10:00,1016.00,69.0,58.8,70,2,327,,,,,,
2024-04-29 15:30:00,1015.90,71.0,59.1,66,1,47,,,,,,
2024-04-29 15:40:00,1015.80,71.0,58.6,65,2,307,,,,,,
2024-04-29 16:00:00,1015.80,72.0,58.2,61,2,295,,,,,,
2024-04-29 16:15:00,1015.90,72.0,57.8,60,1,235,,,,,,
2024-04-29 16:30:00,1015.70,73.0,57.8,58,1,269,,,,,,
2024-04-29 16:45:00,1015.80,74.0,58.3,58,1,106,,,,,,
2024-04-29 17:00:00,1015.90,71.0,56.4,59,0,54,,,,,,
2024-04-29 17:15:00,1016.30,70.0,56.4,62,0,76,,,,,,
2024-04-29 17:30:00,1016.00,70.0,55.9,60,0,97,,,,,,
2024-04-29 17:45:00,1016.10,69.0,55.4,62,0,130,,,,,,
2024-04-29 18:00:00,1016.40,68.0,54.5,61,0,82,,,,,,
2024-04-29 18:15:00,1016.30,68.0,54.0,61,0,109,,,,,,
2024-04-29 18:30:00,1015.70,69.0,55.0,61,1,107,,,,,,
2024-04-29 18:40:00,1015.60,70.0,54.0,56,1,104,,,,,,
2024-04-29 19:00:00,1015.60,71.0,53.5,53,0,72,,,,,,
2024-04-29 19:15:00,1015.50,72.0,51.2,47,1,85,,,,,,
2024-04-29 19:25:00,1015.60,73.0,52.1,47,0,86,,,,,,
2024-04-29 19:45:00,1015.60,73.0,51.6,46,1,72,,,,,,
2024-04-29 20:00:00,1015.40,74.0,52.5,46,0,11,,,,,,
2024-04-29 20:15:00,1015.40,75.0,52.8,46,0,286,,,,,,
2024-04-29 20:30:00,1015.50,74.0,53.0,48,0,20,,,,,,
2024-04-29 20:45:00,1015.50,73.0,52.1,47,0,354,,,,,,
2024-04-29 20:55:00,1015.50,73.0,52.1,47,0,86,,,,,,
2024-04-29 21:15:00,1015.40,72.0,51.2,47,0,73,,,,,,
2024-04-29 21:30:00,1015.50,72.0,50.6,46,0,96,,,,,,
2024-04-29 21:45:00,1015.80,72.0,52.3,50,0,109,,,,,,
2024-04-29 22:00:00,1015.70,70.0,51.5,51,1,124,,,,,,
2024-04-29 22:15:00,1015.90,69.0,51.1,52,0,109,,,,,,
2024-04-29 22:30:00,1016.10,68.0,50.2,52,0,92,,,,,,
2024-04-29 22:45:00,1016.10,67.0,49.8,54,0,110,,,,,,
2024-04-29 23:00:00,1016.40,66.0,49.9,56,0,99,,,,,,
2024-04-29 23:15:00,1016.40,65.0,50.3,59,0,89,,,,,,
2024-04-29 23:30:00,1016.70,64.0,49.8,59,0,42,,,,,,
2024-04-29 23:40:00,1016.80,64.0,50.3,60,0,42,,,,,,
2024-04-30 00:15:00,1017.10,64.0,53.2,67,0,114,,,,,,
2024-04-30 00:30:00,1017.20,63.0,52.3,68,0,151,,,,,,
2024-04-30 00:45:00,1017.20,62.0,51.5,68,0,166,1017.30,59.9,48.9,67,,252
2024-04-30 00:55:00,1017.30,62.0,51.5,68,0,173,1017.29,59.9,48.9,67,,252
2024-04-30 01:00:00,1017.40,61.0,50.4,68,0,173,,,,,,
2024-04-30 01:15:00,1017.50,61.0,51.1,69,0,212,,,,,,
2024-04-30 01:25:00,1017.60,60.0,49.8,69,0,197,,,,,,
2024-04-30 01:45:00,1017.40,59.0,49.0,69,0,0,1017.57,57.4,47.5,69,,219
2024-04-30 01:55:00,1017.40,59.0,49.4,70,0,0,1018.02,57.4,47.5,69,,219
2024-04-30 02:00:00,1017.50,59.0,49.2,70,0,197,,,,,,
2024-04-30 02:16:00,1017.50,58.0,48.6,71,0,202,,,,,,
2024-04-30 02:30:00,1017.40,58.0,48.6,71,0,188,,,,,,
2024-04-30 02:45:00,1017.60,58.0,49.1,72,0,0,1017.52,56.4,46.9,70,,219
2024-04-30 02:55:00,1017.60,58.0,49.1,72,0,0,1017.57,56.4,46.9,70,,219
2024-04-30 03:00:00,1017.60,58.0,48.3,70,0,202,,,,,,
2024-04-30 03:15:00,1017.70,58.0,48.3,70,0,200,,,,,,
2024-04-30 03:30:00,1017.60,57.0,47.3,69,0,241,,,,,,
2024-04-30 03:40:00,1017.60,57.0,47.3,69,0,241,,,,,,
2024-04-30 03:45:00,1017.70,57.0,47.4,70,0,0,1017.97,55.4,46.0,70,,219
2024-04-30 03:55:00,1017.80,57.0,47.4,70,0,0,1017.97,55.4,46.0,70,,219
2024-04-30 04:00:00,1017.70,57.0,47.3,69,0,238,,,,,,
2024-04-30 04:15:00,1017.80,57.0,47.7,71,0,238,,,,,,
2024-04-30 04:30:00,1017.70,57.0,47.7,71,0,238,,,,,,
2024-04-30 04:45:00,1017.50,56.0,46.9,71,0,0,1017.48,54.7,45.6,71,,219
2024-04-30 04:55:00,1017.50,56.0,47.2,72,0,0,1017.48,54.7,45.6,71,,219
2024-04-30 05:00:00,1017.70,56.0,47.1,71,0,240,,,,,,
2024-04-30 05:10:00,1017.60,56.0,47.1,71,0,240,,,,,,
2024-04-30 05:30:00,1017.50,56.0,47.1,71,0,238,,,,,,
2024-04-30 05:45:00,1017.30,56.0,47.2,72,0,0,1017.12,54.2,45.1,71,,219
2024-04-30 05:55:00,1017.00,56.0,47.2,72,0,0,1017.60,54.2,45.1,71,,219
2024-04-30 06:00:00,1016.90,56.0,47.1,71,0,238,,,,,,
2024-04-30 06:10:00,1016.70,55.0,46.1,71,0,238,,,,,,
2024-04-30 06:30:00,1016.80,55.0,46.1,71,0,238,,,,,,
2024-04-30 06:45:00,1016.50,55.0,46.2,72,0,0,1016.54,53.6,44.8,71,,219
2024-04-30 06:55:00,1016.60,55.0,46.2,72,0,0,1016.99,53.6,44.8,71,,219
2024-04-30 06:58:00,1016.60,55.0,46.1,71,0,238,,,,,,
2024-04-30 07:15:00,1016.80,54.0,45.5,72,0,238,,,,,,
2024-04-30 07:30:00,1016.80,54.0,45.5,72,0,238,,,,,,
2024-04-30 07:45:00,1016.70,54.0,45.3,72,0,0,1016.74,52.9,44.0,71,,219
2024-04-30 07:55:00,1017.10,54.0,45.3,72,0,0,1016.65,52.9,44.0,71,,219
2024-04-30 08:00:00,1017.20,54.0,45.2,72,0,243,,,,,,
2024-04-30 08:16:00,1017.10,53.0,47.0,80,0,243,,,,,,
2024-04-30 08:30:00,1017.00,52.0,47.3,84,0,243,,,,,,
2024-04-30 08:45:00,1017.30,51.0,47.2,86,0,0,1017.18,49.8,48.1,93,,219
2024-04-30 08:46:00,1017.30,51.0,47.3,87,0,243,,,,,,
2024-04-30 08:55:00,1017.40,50.0,46.6,87,0,0,1017.58,49.8,48.1,93,,219
2024-04-30 09:00:00,1017.70,50.0,46.6,88,0,243,,,,,,
2024-04-30 09:10:00,1017.70,50.0,46.9,89,0,243,,,,,,
2024-04-30 09:31:00,1018.00,51.0,48.2,89,0,243,,,,,,
2024-04-30 09:45:00,1017.90,50.0,47.1,89,0,0,1018.34,49.6,48.3,95,,219
2024-04-30 09:46:00,1017.90,50.0,47.2,89,0,243,,,,,,
2024-04-30 09:55:00,1018.00,50.0,47.1,89,0,0,1018.34,49.6,48.3,95,,219
2024-04-30 10:01:00,1018.10,50.0,47.2,89,0,238,,,,,,
2024-04-30 10:16:00,1018.00,50.0,47.2,89,0,210,,,,,,
2024-04-30 10:31:00,1017.90,50.0,47.5,91,0,203,,,,,,
2024-04-30 10:41:00,1017.80,50.0,47.4,90,0,0,1017.78,50.0,48.7,95,,219
2024-04-30 10:56:00,1017.60,50.0,47.4,90,0,0,1017.84,50.0,48.7,95,,219
2024-04-30 11:01:00,1017.80,50.0,47.5,91,0,199,,,,,,
2024-04-30 11:11:00,1017.80,50.0,47.5,91,0,192,,,,,,
2024-04-30 11:31:00,1017.60,51.0,48.5,90,0,134,,,,,,
2024-04-30 11:41:00,1017.50,51.0,48.5,90,0,134,,,,,,
2024-04-30 11:46:00,1017.50,51.0,48.4,90,0,0,1017.54,50.8,49.4,95,,219
2024-04-30 11:56:00,1017.70,51.0,48.7,91,0,0,1017.95,50.8,49.4,95,,219
2024-04-30 12:01:00,1017.70,51.0,48.5,90,0,134,,,,,,
2024-04-30 12:13:00,1017.80,51.0,48.5,90,0,130,,,,,,
2024-04-30 12:26:00,1017.90,51.0,48.5,90,0,125,,,,,,
2024-04-30 12:41:00,1017.60,51.0,48.5,90,0,86,,,,,,
2024-04-30 12:46:00,1017.80,51.0,48.4,90,0,100,1018.07,51.6,49.9,93,,253
2024-04-30 12:56:00,1017.90,51.0,48.4,90,0,0,1018.07,51.6,49.9,93,,219
2024-04-30 13:11:00,1018.10,51.0,48.2,89,0,94,,,,,,
2024-04-30 13:26:00,1018.00,51.0,47.9,88,0,85,,,,,,
2024-04-30 13:41:00,1017.70,51.0,47.9,88,0,96,,,,,,
2024-04-30 13:56:00,1017.40,52.0,48.6,88,0,87,,,,,,
2024-04-30 14:11:00,1017.60,52.0,47.9,85,0,80,,,,,,
2024-04-30 14:26:00,1017.50,53.0,48.9,85,0,85,,,,,,
2024-04-30 14:41:00,1017.60,53.0,48.3,83,2,118,,,,,,
2024-04-30 14:58:00,1017.90,54.0,49.0,82,1,87,,,,,,
2024-04-30 15:13:00,1017.90,54.0,48.6,82,0,69,,,,,,
2024-04-30 15:26:00,1017.50,54.0,48.3,80,1,93,,,,,,
2024-04-30 15:41:00,1017.10,54.0,48.0,79,1,130,,,,,,
2024-04-30 15:56:00,1016.80,55.0,48.6,79,1,75,,,,,,
2024-04-30 16:11:00,1016.60,55.0,47.9,76,2,56,,,,,,
2024-04-30 16:26:00,1016.30,56.0,48.9,76,1,78,,,,,,
2024-04-30 16:41:00,1016.00,56.0,48.9,76,2,123,,,,,,
2024-04-30 16:56:00,1015.70,57.0,49.1,74,2,42,,,,,,
2024-04-30 17:11:00,1015.20,58.0,49.8,74,1,141,,,,,,
2024-04-30 17:26:00,1014.90,59.0,49.6,71,0,145,,,,,,
2024-04-30 17:41:00,1014.80,60.0,50.2,69,0,142,,,,,,
2024-04-30 17:56:00,1014.80,59.0,49.6,71,1,168,,,,,,
2024-04-30 18:13:00,1014.60,60.0,50.2,69,1,54,,,,,,
2024-04-30 18:26:00,1014.50,60.0,49.8,69,1,100,,,,,,
2024-04-30 18:41:00,1014.30,61.0,49.6,66,0,272,,,,,,
2024-04-30 18:56:00,1014.20,61.0,47.0,59,0,248,,,,,,
2024-04-30 19:15:00,1014.20,62.0,48.0,59,0,314,,,,,,
2024-04-30 19:28:00,1013.90,62.0,47.5,58,0,185,,,,,,
2024-04-30 19:45:00,1013.80,62.0,47.5,58,2,192,,,,,,
2024-04-30 19:58:00,1013.60,61.0,47.0,59,0,204,,,,,,
2024-04-30 20:13:00,1013.40,60.0,46.5,61,0,265,,,,,,
2024-04-30 20:28:00,1013.60,59.0,46.0,62,1,154,,,,,,
2024-04-30 20:41:00,1013.50,59.0,46.8,64,0,234,,,,,,
2024-04-30 20:56:00,1013.60,59.0,47.2,65,0,190,,,,,,
2024-04-30 21:11:00,1013.60,58.0,46.7,65,0,216,,,,,,
2024-04-30 21:26:00,1013.50,58.0,47.1,66,0,189,,,,,,
2024-04-30 21:41:00,1013.60,57.0,46.5,67,0,234,,,,,,
2024-04-30 21:56:00,1013.50,57.0,46.9,69,0,268,,,,,,
2024-04-30 22:11:00,1013.30,56.0,46.7,70,0,199,,,,,,
2024-04-30 22:26:00,1013.40,56.0,47.5,73,0,118,,,,,,
2024-04-30 22:41:00,1013.20,56.0,47.5,73,0,168,,,,,,
2024-04-30 22:58:00,1013.40,55.0,46.1,71,1,104,,,,,,
2024-04-30 23:13:00,1013.20,55.0,46.9,74,0,148,,,,,,
2024-04-30 23:26:00,1012.90,54.0,46.3,75,0,165,,,,,,
2024-04-30 23:41:00,1013.20,54.0,46.6,76,0,189,,,,,,
2024-04-30 23:56:00,1013.10,54.0,46.6,76,0,176,,,,,,
2024-05-01 00:11:00,1013.30,54.0,46.3,75,0,192,,,,,,
2024-05-01 00:26:00,1013.40,54.0,46.3,75,0,131,,,,,,
2024-05-01 00:41:00,1013.50,53.0,46.0,76,0,131,,,,,,
2024-05-01 00:46:00,1013.30,53.0,46.0,77,0,131,1013.38,52.1,45.7,78,,253
2024-05-01 00:56:00,1013.40,53.0,46.4,78,0,134,1013.85,52.1,45.7,78,,253
2024-05-01 01:11:00,1013.40,52.0,45.7,78,0,180,,,,,,
2024-05-01 01:26:00,1013.80,52.0,45.7,78,0,180,,,,,,
2024-05-01 01:41:00,1013.70,52.0,45.7,78,0,180,,,,,,
2024-05-01 01:46:00,1013.50,52.0,45.7,79,0,0,1014.31,51.5,45.2,79,,219
2024-05-01 01:56:00,1014.00,52.0,45.7,79,0,0,1014.31,51.5,45.2,79,,219
2024-05-01 02:11:00,1013.10,52.0,45.7,78,0,180,,,,,,
2024-05-01 02:26:00,1012.90,52.0,46.0,79,0,117,,,,,,
2024-05-01 02:41:00,1013.10,52.0,45.7,78,0,114,,,,,,
2024-05-01 02:46:00,1013.20,51.0,44.8,79,0,0,1013.24,50.7,45.0,80,,219
2024-05-01 02:56:00,1013.50,51.0,45.1,80,0,0,1013.62,50.7,45.0,80,,219
2024-05-01 03:11:00,1013.30,51.0,45.0,80,0,114,,,,,,
2024-05-01 03:26:00,1011.30,51.0,46.3,84,3,89,,,,,,
2024-05-01 03:45:00,1012.50,50.0,46.3,86,0,220,,,,,,
2024-05-01 03:46:00,1012.90,50.0,46.6,87,0,0,1013.16,49.1,46.4,90,,219
2024-05-01 03:56:00,1013.30,49.0,45.6,87,0,0,1013.16,49.1,46.4,90,,219
2024-05-01 03:58:00,1013.30,49.0,45.6,87,0,220,,,,,,
2024-05-01 04:11:00,1013.50,49.0,45.9,88,0,220,,,,,,
2024-05-01 04:26:00,1013.00,49.0,46.2,90,0,220,,,,,,
2024-05-01 04:36:00,1012.20,49.0,46.2,90,0,182,,,,,,
2024-05-01 04:46:00,1011.70,49.0,46.2,89,0,0,1011.97,48.0,46.5,94,,219
2024-05-01 04:56:00,1011.90,48.0,45.2,89,0,0,1011.97,48.0,46.5,94,,219
2024-05-01 05:11:00,1011.30,48.0,45.2,90,0,89,,,,,,
2024-05-01 05:29:00,1011.70,48.0,45.5,91,0,89,,,,,,
2024-05-01 05:41:00,1011.50,48.0,45.5,91,0,55,,,,,,
2024-05-01 05:46:00,1011.40,48.0,45.2,89,0,0,1011.18,46.4,45.0,94,,219
2024-05-01 05:56:00,1011.30,47.0,44.5,90,0,0,1011.28,46.4,45.0,94,,219
2024-05-01 06:11:00,1011.70,47.0,44.2,89,0,61,,,,,,
2024-05-01 06:26:00,1012.30,47.0,44.5,90,0,61,,,,,,
2024-05-01 06:42:00,1011.60,46.0,43.2,89,0,63,,,,,,
2024-05-01 06:47:00,1011.40,46.0,43.5,90,0,0,1011.45,45.8,44.5,95,,219
2024-05-01 06:57:00,1011.50,46.0,43.5,90,0,0,1011.62,45.8,44.5,95,,219
2024-05-01 07:14:00,1011.90,46.0,43.5,90,0,63,,,,,,
2024-05-01 07:27:00,1012.20,46.0,43.5,90,0,63,,,,,,
2024-05-01 07:42:00,1012.00,46.0,43.5,90,0,63,,,,,,
2024-05-01 07:47:00,1011.90,46.0,43.5,90,0,0,1011.87,45.6,44.4,95,,219
2024-05-01 07:57:00,1011.90,46.0,43.5,90,0,0,1011.97,45.6,44.4,95,,219
2024-05-01 07:59:00,1011.90,46.0,43.5,90,0,62,,,,,,
2024-05-01 08:12:00,1012.00,46.0,43.5,90,0,61,,,,,,
2024-05-01 08:27:00,1012.40,45.0,42.5,90,0,3,,,,,,
2024-05-01 08:42:00,1012.30,45.0,42.5,90,0,4,,,,,,
2024-05-01 08:47:00,1012.10,45.0,42.5,90,0,0,1012.16,44.5,43.4,95,,219
2024-05-01 08:57:00,1012.20,45.0,42.5,90,0,0,1012.60,44.5,43.4,95,,219
2024-05-01 09:12:00,1012.30,45.0,42.5,90,0,4,,,,,,
2024-05-01 09:27:00,1012.30,45.0,42.8,92,0,20,,,,,,
2024-05-01 09:42:00,1012.60,45.0,42.8,92,0,25,,,,,,
2024-05-01 09:47:00,1012.60,45.0,42.8,91,0,0,1012.71,44.6,43.6,96,,219
2024-05-01 09:57:00,1012.80,45.0,42.8,91,0,0,1012.71,44.6,43.6,96,,219
2024-05-01 10:14:00,1012.90,45.0,42.8,92,0,62,,,,,,
2024-05-01 10:29:00,1013.00,45.0,42.8,92,0,51,,,,,,
2024-05-01 10:42:00,1013.00,45.0,42.8,92,0,49,,,,,,
2024-05-01 10:47:00,1013.10,45.0,42.8,91,0,0,1013.23,44.6,43.8,96,,219
2024-05-01 10:57:00,1013.20,45.0,42.8,91,0,0,1013.13,44.6,43.8,96,,219
2024-05-01 11:15:00,1013.40,45.0,42.8,92,0,62,,,,,,
2024-05-01 11:27:00,1013.50,45.0,43.1,93,0,62,,,,,,
2024-05-01 11:42:00,1013.70,45.0,42.8,92,0,49,,,,,,
2024-05-01 11:47:00,1013.60,45.0,42.8,91,0,0,1013.65,45.0,44.0,96,,219
2024-05-01 11:57:00,1013.50,45.0,43.0,92,0,0,1013.66,45.0,44.0,96,,219
2024-05-01 12:12:00,1013.80,46.0,44.1,92,0,66,,,,,,
2024-05-01 12:27:00,1014.00,46.0,44.1,92,0,54,,,,,,
2024-05-01 12:37:00,1014.10,46.0,44.1,92,0,49,,,,,,
2024-05-01 12:57:00,1014.30,46.0,43.8,91,0,0,1014.27,46.1,44.8,95,,219
2024-05-01 13:00:00,1014.30,46.0,43.8,92,0,79,,,,,,
2024-05-01 13:12:00,1014.40,46.0,44.1,92,0,69,,,,,,
2024-05-01 13:27:00,1014.50,46.0,43.8,92,0,55,,,,,,
2024-05-01 13:42:00,1014.40,47.0,44.5,90,1,39,,,,,,
2024-05-01 14:00:00,1014.40,47.0,44.5,90,1,66,,,,,,
2024-05-01 14:12:00,1014.00,47.0,44.5,90,1,100,,,,,,
2024-05-01 14:27:00,1014.20,48.0,44.9,88,0,200,,,,,,
2024-05-01 14:43:00,1014.10,49.0,45.6,87,0,85,,,,,,
2024-05-01 15:00:00,1014.10,50.0,46.3,86,0,41,,,,,,
2024-05-01 15:08:00,1014.00,51.0,46.6,84,0,72,,,,,,
2024-05-01 15:28:00,1014.20,51.0,46.3,84,1,37,,,,,,
2024-05-01 15:43:00,1014.20,52.0,47.0,83,0,62,,,,,,
2024-05-01 16:01:00,1014.20,52.0,46.7,82,0,79,,,,,,
2024-05-01 16:16:00,1014.20,53.0,47.6,81,1,96,,,,,,
2024-05-01 16:28:00,1014.10,53.0,47.3,81,0,109,,,,,,
2024-05-01 16:43:00,1014.10,54.0,48.0,79,0,59,,,,,,
2024-05-01 16:58:00,1014.10,54.0,48.0,79,1,73,,,,,,
2024-05-01 17:13:00,1014.30,54.0,47.6,78,0,92,,,,,,
2024-05-01 17:23:00,1014.10,55.0,48.6,79,0,99,,,,,,
2024-05-01 17:43:00,1013.90,56.0,48.9,76,0,324,,,,,,
2024-05-01 17:53:00,1014.00,57.0,49.5,76,0,113,,,,,,
2024-05-01 18:13:00,1014.00,57.0,49.5,76,0,0,,,,,,
2024-05-01 18:28:00,1014.20,57.0,49.1,74,0,97,,,,,,
2024-05-01 18:38:00,1014.30,58.0,49.4,72,0,61,,,,,,
2024-05-01 18:58:00,1014.40,57.0,49.1,74,0,89,,,,,,
2024-05-01 19:13:00,1014.40,56.0,48.5,75,0,107,,,,,,
2024-05-01 19:28:00,1014.50,57.0,49.5,76,0,42,,,,,,
2024-05-01 19:43:00,1014.50,56.0,48.2,75,1,80,,,,,,
2024-05-01 19:58:00,1014.50,56.0,48.5,75,0,90,,,,,,
2024-05-01 20:13:00,1014.40,56.0,48.5,75,1,58,,,,,,
2024-05-01 20:23:00,1014.40,56.0,48.9,76,1,141,,,,,,
2024-05-01 20:43:00,1014.40,57.0,49.1,74,1,110,,,,,,
2024-05-01 20:58:00,1014.70,57.0,49.1,74,0,75,,,,,,
2024-05-01 21:13:00,1014.80,56.0,48.5,75,0,80,,,,,,
2024-05-01 21:28:00,1015.00,56.0,48.2,75,1,137,,,,,,
2024-05-01 21:43:00,1015.00,57.0,49.1,74,0,39,,,,,,
2024-05-01 21:58:00,1014.90,56.0,48.5,75,0,135,,,,,,
2024-05-01 22:13:00,1015.10,56.0,48.5,75,0,47,,,,,,
2024-05-01 22:28:00,1015.00,56.0,48.9,76,0,97,,,,,,
2024-05-01 22:43:00,1015.00,54.0,47.6,78,0,111,,,,,,
2024-05-01 22:58:00,1015.10,54.0,47.3,78,0,83,,,,,,
2024-05-01 23:08:00,1015.20,54.0,47.6,78,0,73,,,,,,
2024-05-01 23:28:00,1015.30,53.0,46.7,78,0,75,,,,,,
2024-05-01 23:38:00,1015.50,53.0,47.0,80,0,75,,,,,,
2024-05-01 23:58:00,1015.70,52.0,46.4,80,0,75,,,,,,
2024-05-02 00:08:00,1015.70,52.0,46.4,80,0,75,,,,,,
2024-05-02 00:23:00,1015.90,51.0,46.0,82,0,75,,,,,,
2024-05-02 00:43:00,1015.90,50.0,45.4,84,0,75,,,,,,
2024-05-02 00:48:00,1015.90,50.0,45.4,84,0,0,1016.00,49.2,45.6,87,,219
2024-05-02 00:58:00,1016.30,50.0,45.4,84,0,0,1016.45,49.2,45.6,87,,219
2024-05-02 01:13:00,1016.40,50.0,45.4,84,0,75,,,,,,
2024-05-02 01:23:00,1016.40,50.0,45.7,84,0,75,,,,,,
2024-05-02 01:43:00,1016.50,49.0,44.7,85,0,75,,,,,,
2024-05-02 01:48:00,1016.60,49.0,45.0,85,0,0,1016.90,47.3,44.9,91,,219
2024-05-02 01:58:00,1016.70,48.0,44.0,85,0,0,1016.90,47.3,44.9,91,,219
2024-05-02 01:59:00,1016.70,48.0,44.0,85,0,75,,,,,,
2024-05-02 02:13:00,1016.90,48.0,44.0,85,0,75,,,,,,
2024-05-02 02:29:00,1016.70,48.0,44.3,87,0,75,,,,,,
2024-05-02 02:43:00,1016.60,48.0,44.3,86,0,0,1016.73,45.9,44.0,93,,219
2024-05-02 02:44:00,1016.60,48.0,44.3,87,0,75,,,,,,
2024-05-02 02:58:00,1016.70,47.0,43.6,87,0,0,1017.14,45.9,44.0,93,,219
2024-05-02 02:59:00,1016.70,47.0,43.6,87,0,75,,,,,,
2024-05-02 03:09:00,1016.80,47.0,43.6,87,0,75,,,,,,
2024-05-02 03:29:00,1016.90,47.0,43.9,89,0,75,,,,,,
2024-05-02 03:44:00,1016.90,47.0,43.9,88,0,0,1016.98,45.6,44.2,94,,219
2024-05-02 03:59:00,1017.10,47.0,43.9,88,0,0,1016.99,45.6,44.2,94,,219
2024-05-02 04:09:00,1016.80,47.0,43.9,89,0,75,,,,,,
2024-05-02 04:24:00,1017.00,47.0,43.9,89,0,75,,,,,,
2024-05-02 04:44:00,1016.60,48.0,45.2,90,0,75,,,,,,
2024-05-02 04:49:00,1016.80,48.0,44.9,88,0,0,1016.95,46.8,45.1,93,,219
2024-05-02 04:54:00,1016.80,48.0,44.9,88,0,0,1017.35,46.8,45.1,93,,219
2024-05-02 05:14:00,1016.50,48.0,44.9,88,0,75,,,,,,
2024-05-02 05:29:00,1016.40,48.0,44.9,88,0,137,,,,,,
2024-05-02 05:39:00,1016.50,48.0,44.6,88,0,137,,,,,,
2024-05-02 05:49:00,1016.40,48.0,44.6,87,0,0,1016.32,47.1,45.4,93,,219
2024-05-02 05:59:00,1016.10,48.0,44.6,87,0,0,1016.75,47.1,45.4,93,,219
2024-05-02 06:14:00,1016.00,48.0,44.6,88,0,144,,,,,,
2024-05-02 06:29:00,1015.80,48.0,44.6,88,0,145,,,,,,
2024-05-02 06:39:00,1015.90,47.0,43.6,87,0,158,,,,,,
2024-05-02 06:49:00,1016.00,47.0,43.9,88,0,0,1016.00,46.4,44.6,93,,219
2024-05-02 06:59:00,1015.90,47.0,43.9,88,0,0,1016.41,46.4,44.6,93,,219
2024-05-02 07:14:00,1015.90,47.0,43.6,87,0,169,,,,,,
2024-05-02 07:29:00,1015.80,47.0,43.6,87,0,169,,,,,,
2024-05-02 07:43:00,1015.80,47.0,43.9,89,0,169,,,,,,
2024-05-02 07:49:00,1015.70,46.0,42.9,88,0,0,1015.87,45.6,44.1,94,,219
2024-05-02 07:59:00,1015.50,46.0,42.9,88,0,0,1016.27,45.6,44.1,94,,219
2024-05-02 08:14:00,1015.60,46.0,42.9,88,0,169,,,,,,
2024-05-02 08:29:00,1015.50,46.0,42.9,88,0,169,,,,,,
2024-05-02 08:44:00,1015.20,46.0,43.2,89,0,169,,,,,,
2024-05-02 08:49:00,1015.10,46.0,43.2,89,0,0,1015.23,45.1,43.6,94,,218
2024-05-02 08:59:00,1015.00,46.0,43.2,89,0,0,1015.24,45.1,43.6,94,,219
2024-05-02 09:14:00,1015.10,46.0,43.2,89,0,173,,,,,,
2024-05-02 09:29:00,1015.00,46.0,43.2,89,0,176,,,,,,
2024-05-02 09:44:00,1014.90,46.0,42.9,88,0,0,1014.93,45.0,43.5,94,,219
2024-05-02 09:59:00,1014.80,46.0,42.9,88,0,0,1015.00,45.0,43.5,94,,219
2024-05-02 10:14:00,1014.80,45.0,42.0,89,0,204,,,,,,
2024-05-02 10:29:00,1014.70,46.0,42.9,88,0,183,,,,,,
2024-05-02 10:44:00,1014.40,46.0,42.9,88,0,183,1014.77,46.4,44.1,91,,252
2024-05-02 10:49:00,1014.50,46.0,42.6,87,0,0,1014.77,46.4,44.1,91,,219
2024-05-02 10:59:00,1014.50,47.0,43.6,87,1,200,1014.77,46.4,44.1,91,,253
2024-05-02 11:14:00,1014.60,48.0,44.3,87,0,169,,,,,,
2024-05-02 11:29:00,1014.50,49.0,45.0,86,1,192,,,,,,
2024-05-02 11:44:00,1014.40,50.0,46.0,85,0,199,1014.66,50.0,46.2,86,,252
2024-05-02 11:59:00,1014.50,51.0,46.6,84,0,0,1014.66,50.0,46.2,86,,219
2024-05-02 12:14:00,1014.40,52.0,47.3,84,2,234,,,,,,
2024-05-02 12:29:00,1014.40,52.0,47.3,84,1,276,,,,,,
2024-05-02 12:44:00,1014.30,52.0,47.3,84,2,185,,,,,,
2024-05-02 12:49:00,1014.30,52.0,47.3,83,1,207,1014.52,51.2,47.7,87,,252
2024-05-02 12:59:00,1014.30,52.0,47.6,84,1,219,1014.52,51.2,47.7,87,,253
2024-05-02 13:14:00,1014.40,52.0,47.9,85,1,213,,,,,,
2024-05-02 13:29:00,1014.30,52.0,47.9,85,0,272,,,,,,
2024-05-02 13:44:00,1014.40,52.0,47.9,85,1,281,,,,,,
2024-05-02 13:54:00,1014.30,52.0,47.9,85,0,175,,,,,,
2024-05-02 14:14:00,1014.50,53.0,49.2,86,0,283,,,,,,
2024-05-02 14:29:00,1014.40,53.0,48.9,85,0,107,,,,,,
2024-05-02 14:44:00,1014.20,54.0,50.2,87,0,219,,,,,,
2024-05-02 14:59:00,1013.90,54.0,49.9,86,0,199,,,,,,
2024-05-02 15:14:00,1013.80,55.0,50.6,84,1,204,,,,,,
2024-05-02 15:29:00,1013.50,57.0,51.9,83,1,189,,,,,,
2024-05-02 15:44:00,1013.20,58.0,52.5,81,1,302,,,,,,
2024-05-02 15:54:00,1013.10,59.0,52.8,80,0,309,,,,,,
2024-05-02 16:14:00,1012.70,61.0,53.7,76,0,233,,,,,,
2024-05-02 16:29:00,1012.80,62.0,54.3,75,0,265,,,,,,
2024-05-02 16:44:00,1012.70,63.0,54.6,74,0,189,,,,,,
2024-05-02 16:59:00,1012.60,65.0,55.8,72,0,254,,,,,,
2024-05-02 17:14:00,1012.20,65.0,54.6,68,2,268,,,,,,
2024-05-02 17:29:00,1011.90,67.0,56.1,67,0,278,,,,,,
2024-05-02 17:44:00,1011.90,68.0,56.2,66,1,292,,,,,,
2024-05-02 17:59:00,1011.50,70.0,57.7,64,0,295,,,,,,
2024-05-02 18:09:00,1011.40,70.0,57.2,63,0,266,,,,,,
2024-05-02 18:29:00,1011.10,72.0,58.7,62,0,269,,,,,,
2024-05-02 18:44:00,1011.00,72.0,57.3,59,0,142,,,,,,
2024-05-02 18:59:00,1011.00,73.0,57.8,58,2,144,,,,,,
2024-05-02 19:14:00,1010.50,72.0,57.3,59,0,137,,,,,,
2024-05-02 19:29:00,1010.50,72.0,57.8,60,1,107,,,,,,
2024-05-02 19:44:00,1010.50,72.0,57.8,60,1,176,,,,,,
2024-05-02 19:59:00,1010.70,72.0,57.3,59,1,142,,,,,,
2024-05-02 20:14:00,1010.70,70.0,56.4,62,0,123,,,,,,
2024-05-02 20:29:00,1010.80,70.0,56.8,62,1,131,,,,,,
2024-05-02 20:44:00,1010.80,71.0,57.8,63,0,104,,,,,,
2024-05-02 20:59:00,1010.80,70.0,56.8,62,1,96,,,,,,
2024-05-02 21:14:00,1010.80,70.0,57.2,63,2,140,,,,,,
2024-05-02 21:29:00,1011.10,69.0,56.3,63,0,128,,,,,,
2024-05-02 21:44:00,1011.10,68.0,55.8,64,1,86,,,,,,
2024-05-02 21:59:00,1011.50,68.0,56.6,66,0,121,,,,,,
2024-05-02 22:14:00,1011.80,67.0,55.7,66,0,103,,,,,,
2024-05-02 22:24:00,1012.10,68.0,56.6,66,0,107,,,,,,
2024-05-02 22:44:00,1012.90,65.0,54.6,68,3,55,,,,,,
2024-05-02 22:59:00,1013.90,61.0,52.6,74,4,0,,,,,,
2024-05-02 23:14:00,1015.20,58.0,51.2,78,0,90,,,,,,
2024-05-02 23:29:00,1015.30,56.0,51.2,83,1,118,,,,,,
2024-05-02 23:44:00,1016.00,54.0,50.2,87,1,312,,,,,,
2024-05-02 23:59:00,1016.30,54.0,50.5,88,2,54,,,,,,
2024-05-03 00:14:00,1016.70,53.0,49.8,88,0,80,,,,,,
2024-05-03 00:29:00,1016.80,52.0,48.9,89,0,72,,,,,,
2024-05-03 00:44:00,1016.90,52.0,49.1,89,0,0,1016.93,51.3,49.7,94,,219
2024-05-03 00:54:00,1017.00,52.0,49.1,89,0,0,1016.96,51.3,49.7,94,,219
2024-05-03 01:14:00,1017.60,51.0,48.2,89,0,62,,,,,,
2024-05-03 01:29:00,1017.90,51.0,48.2,89,0,78,,,,,,
2024-05-03 01:44:00,1017.90,50.0,47.2,89,2,102,,,,,,
2024-05-03 01:49:00,1018.00,50.0,47.1,89,0,49,1017.91,49.7,47.9,93,,253
2024-05-03 01:59:00,1018.00,50.0,47.1,89,0,0,1017.94,49.7,47.9,93,,219
2024-05-03 02:14:00,1018.30,50.0,47.2,89,0,48,,,,,,
2024-05-03 02:29:00,1018.40,50.0,47.2,89,0,73,,,,,,
2024-05-03 02:44:00,1018.50,50.0,47.2,89,0,69,,,,,,
2024-05-03 02:49:00,1018.50,49.0,46.2,89,0,85,1018.34,48.5,46.7,93,,253
2024-05-03 02:59:00,1018.50,49.0,46.2,89,1,32,1018.80,48.5,46.7,93,,253
2024-05-03 03:14:00,1018.60,48.0,44.9,88,1,62,,,,,,
2024-05-03 03:29:00,1018.70,48.0,45.2,90,1,93,,,,,,
2024-05-03 03:44:00,1018.80,48.0,44.9,88,3,75,,,,,,
2024-05-03 03:49:00,1018.90,48.0,44.6,87,2,69,1018.71,47.6,45.6,92,,252
2024-05-03 03:59:00,1018.90,48.0,44.6,87,0,0,1018.77,47.6,45.6,92,,219
2024-05-03 04:14:00,1018.80,48.0,44.6,88,0,34,,,,,,
2024-05-03 04:29:00,1018.90,48.0,44.6,88,0,52,,,,,,
2024-05-03 04:44:00,1018.90,47.0,43.6,87,0,24,,,,,,
2024-05-03 04:49:00,1019.00,47.0,43.6,87,0,0,1018.98,47.0,45.0,92,,219
2024-05-03 04:59:00,1019.10,47.0,43.6,87,0,0,1019.02,47.0,45.0,92,,219
2024-05-03 05:09:00,1019.20,47.0,43.6,87,0,86,,,,,,
2024-05-03 05:26:00,1019.10,47.0,43.6,87,0,96,,,,,,
2024-05-03 05:44:00,1019.20,47.0,43.6,87,0,62,,,,,,
2024-05-03 05:49:00,1019.10,47.0,43.6,87,0,0,1019.08,46.5,44.7,93,,219
2024-05-03 05:59:00,1019.30,47.0,43.6,87,0,0,1019.09,46.5,44.7,93,,219
2024-05-03 06:14:00,1019.40,47.0,43.9,89,1,68,,,,,,
2024-05-03 06:24:00,1019.40,47.0,43.9,89,1,90,,,,,,
2024-05-03 06:44:00,1019.80,46.0,42.9,88,2,55,1020.07,45.8,44.1,93,,253
2024-05-03 06:49:00,1019.80,46.0,42.6,87,0,100,1020.07,45.8,44.1,93,,253
2024-05-03 06:59:00,1019.70,46.0,42.9,88,0,62,1020.07,45.8,44.1,93,,253
2024-05-03 07:14:00,1019.80,46.0,42.9,88,0,121,,,,,,
2024-05-03 07:29:00,1019.80,46.0,42.9,88,0,82,,,,,,
2024-05-03 07:44:00,1019.70,46.0,42.9,88,0,42,1019.74,45.8,44.0,93,,253
2024-05-03 07:49:00,1019.90,46.0,42.9,88,0,0,1019.80,45.8,44.0,93,,219
2024-05-03 07:52:00,1019.90,46.0,42.9,88,0,90,,,,,,
2024-05-03 08:09:00,1019.50,46.0,42.9,88,1,69,,,,,,
2024-05-03 08:29:00,1019.60,46.0,42.9,88,0,35,,,,,,
2024-05-03 08:44:00,1019.40,46.0,42.9,88,0,99,,,,,,
2024-05-03 08:49:00,1019.40,46.0,42.9,88,0,68,1019.46,45.9,44.1,93,,252
2024-05-03 08:59:00,1019.70,46.0,42.9,88,1,71,1019.84,45.9,44.1,93,,253
2024-05-03 09:14:00,1020.30,47.0,43.9,89,0,38,,,,,,
2024-05-03 09:29:00,1020.40,47.0,43.9,89,0,75,,,,,,
2024-05-03 09:44:00,1020.50,47.0,43.9,89,0,68,,,,,,
2024-05-03 09:49:00,1020.50,47.0,43.9,88,0,0,1020.43,46.3,44.4,93,,219
2024-05-03 09:59:00,1020.60,47.0,43.9,88,0,66,1020.43,46.3,44.4,93,,252
2024-05-03 10:14:00,1021.00,47.0,43.9,89,0,79,,,,,,
2024-05-03 10:24:00,1021.10,47.0,43.9,89,0,54,,,,,,
2024-05-03 10:44:00,1021.50,47.0,43.9,88,0,0,1021.58,47.2,44.8,91,,219
2024-05-03 10:45:00,1021.50,47.0,43.9,89,0,56,,,,,,
2024-05-03 10:54:00,1021.70,47.0,43.6,87,0,0,1021.58,47.2,44.8,91,,219
2024-05-03 10:59:00,1021.80,48.0,44.6,87,0,0,1021.58,47.2,44.8,91,,219
2024-05-03 11:14:00,1021.90,48.0,44.6,88,0,24,,,,,,
2024-05-03 11:29:00,1022.20,48.0,44.3,87,0,68,,,,,,
2024-05-03 11:44:00,1022.30,48.0,44.3,87,0,51,,,,,,
2024-05-03 11:49:00,1022.30,48.0,44.3,86,0,0,1022.48,48.3,45.2,89,,219
2024-05-03 11:59:00,1022.70,49.0,45.0,85,0,0,1022.91,48.3,45.2,89,,219
2024-05-03 12:14:00,1022.90,49.0,45.0,86,0,111,,,,,,
2024-05-03 12:24:00,1023.10,49.0,45.0,86,0,79,,,,,,
2024-05-03 12:44:00,1023.20,49.0,45.0,86,0,97,,,,,,
2024-05-03 12:49:00,1023.30,49.0,44.7,84,0,0,1023.67,48.4,45.2,88,,219
2024-05-03 12:59:00,1023.30,49.0,44.7,84,0,0,1023.78,48.4,45.2,88,,219
2024-05-03 13:09:00,1023.50,49.0,44.7,85,0,96,,,,,,
2024-05-03 13:29:00,1023.70,49.0,44.7,85,0,130,,,,,,
2024-05-03 13:44:00,1023.60,49.0,44.7,85,0,63,,,,,,
2024-05-03 13:59:00,1023.50,50.0,45.7,84,0,32,,,,,,
2024-05-03 14:14:00,1023.40,50.0,45.7,84,0,114,,,,,,
2024-05-03 14:29:00,1023.40,50.0,46.0,86,0,117,,,,,,
2024-05-03 14:44:00,1023.30,50.0,45.7,84,0,75,,,,,,
2024-05-03 14:59:00,1023.70,51.0,46.6,84,0,28,,,,,,
2024-05-03 15:14:00,1023.80,51.0,46.0,82,1,0,,,,,,
2024-05-03 15:25:00,1023.70,52.0,47.0,83,0,327,,,,,,
2024-05-03 15:39:00,1023.90,52.0,46.4,80,0,71,,,,,,
2024-05-03 16:00:00,1023.90,53.0,47.0,80,0,75,,,,,,
2024-05-03 16:09:00,1023.90,54.0,48.0,79,0,71,,,,,,
2024-05-03 16:30:00,1023.60,54.0,47.6,78,0,103,,,,,,
2024-05-03 16:45:00,1023.60,54.0,47.6,78,1,90,,,,,,
2024-05-03 17:00:00,1023.40,54.0,48.0,79,2,120,,,,,,
2024-05-03 17:15:00,1023.10,55.0,48.3,78,0,103,,,,,,
2024-05-03 17:25:00,1023.10,55.0,48.3,78,1,41,,,,,,
2024-05-03 17:45:00,1023.20,56.0,48.5,75,0,338,,,,,,
2024-05-03 17:57:00,1023.10,56.0,48.2,75,0,92,,,,,,
2024-05-03 18:15:00,1022.90,57.0,48.4,72,0,28,,,,,,
2024-05-03 18:30:00,1022.80,57.0,48.8,73,0,55,,,,,,
2024-05-03 18:45:00,1022.70,59.0,49.6,71,1,142,,,,,,
2024-05-03 18:55:00,1022.60,59.0,49.2,70,0,102,,,,,,
2024-05-03 19:15:00,1022.60,59.0,49.2,70,0,175,,,,,,
2024-05-03 19:30:00,1022.70,59.0,48.5,67,0,140,,,,,,
2024-05-03 19:45:00,1022.70,59.0,48.5,67,0,104,,,,,,
2024-05-03 20:00:00,1022.60,60.0,49.0,67,0,90,,,,,,
2024-05-03 20:15:00,1022.70,59.0,48.1,67,0,89,,,,,,
2024-05-03 20:30:00,1022.80,59.0,47.6,65,0,152,,,,,,
2024-05-03 20:40:00,1022.80,60.0,48.2,65,0,125,,,,,,
2024-05-03 21:00:00,1022.70,60.0,46.9,61,0,75,,,,,,
2024-05-03 21:15:00,1022.80,60.0,48.2,65,0,68,,,,,,
2024-05-03 21:30:00,1022.70,60.0,47.4,62,0,103,,,,,,
2024-05-03 21:45:00,1022.50,59.0,46.4,62,0,62,,,,,,
2024-05-03 21:55:00,1022.60,59.0,46.4,62,0,186,,,,,,
2024-05-03 22:15:00,1022.50,59.0,46.0,62,0,149,,,,,,
2024-05-03 22:30:00,1022.60,59.0,46.4,62,0,137,,,,,,
2024-05-03 22:45:00,1022.70,58.0,45.9,63,0,85,,,,,,
2024-05-03 22:59:00,1022.80,57.0,45.4,64,0,85,,,,,,
2024-05-03 23:15:00,1022.70,57.0,46.5,67,0,85,,,,,,
2024-05-03 23:30:00,1022.70,56.0,46.0,68,0,96,,,,,,
2024-05-03 23:42:00,1022.70,55.0,45.8,70,0,96,,,,,,
2024-05-04 00:15:00,1022.90,53.0,45.3,74,0,96,,,,,,
2024-05-04 00:30:00,1023.00,53.0,46.0,76,0,96,,,,,,
2024-05-04 00:45:00,1023.10,52.0,45.4,78,0,0,1023.45,49.6,44.1,81,,219
2024-05-04 00:55:00,1023.00,51.0,44.8,79,0,0,1023.45,49.6,44.1,81,,219
2024-05-04 01:16:00,1023.00,51.0,45.0,80,0,96,,,,,,
2024-05-04 01:26:00,1023.30,50.0,44.4,80,0,96,,,,,,
2024-05-04 01:46:00,1023.30,50.0,44.7,82,0,0,1023.42,47.7,44.3,87,,219
2024-05-04 01:56:00,1023.30,50.0,44.7,82,0,0,1023.85,47.7,44.3,87,,219
2024-05-04 02:01:00,1023.40,50.0,44.7,81,0,96,,,,,,
2024-05-04 02:16:00,1023.50,49.0,44.1,82,0,96,,,,,,
2024-05-04 02:31:00,1023.70,49.0,44.1,82,0,96,,,,,,
2024-05-04 02:46:00,1023.80,48.0,43.4,83,0,0,1024.18,46.0,43.5,90,,219
2024-05-04 02:56:00,1023.70,48.0,43.4,83,0,0,1024.18,46.0,43.5,90,,219
2024-05-04 03:01:00,1023.80,48.0,43.4,84,0,96,,,,,,
2024-05-04 03:16:00,1023.70,48.0,43.4,84,0,96,,,,,,
2024-05-04 03:31:00,1024.10,48.0,43.7,85,0,96,,,,,,
2024-05-04 03:46:00,1024.00,48.0,43.7,84,0,0,1024.18,44.8,43.0,93,,219
2024-05-04 03:56:00,1024.00,48.0,43.7,84,0,0,1024.60,44.8,43.0,93,,219
2024-05-04 04:01:00,1023.90,47.0,42.7,85,0,96,,,,,,
2024-05-04 04:16:00,1023.90,47.0,42.7,85,0,96,,,,,,
2024-05-04 04:31:00,1023.90,47.0,43.0,85,0,96,,,,,,
2024-05-04 04:41:00,1023.80,46.0,42.0,85,0,96,,,,,,
2024-05-04 04:46:00,1023.90,46.0,42.0,85,0,0,1023.88,43.6,42.2,94,,219
2024-05-04 04:56:00,1023.80,46.0,42.0,85,0,0,1024.30,43.6,42.2,94,,219
2024-05-04 05:01:00,1023.80,46.0,42.4,86,0,96,,,,,,
2024-05-04 05:16:00,1023.90,46.0,42.4,86,0,96,,,,,,
2024-05-04 05:31:00,1023.80,45.0,41.4,87,0,96,,,,,,
2024-05-04 05:46:00,1023.80,45.0,41.6,87,0,0,1023.94,42.2,41.1,95,,219
2024-05-04 05:56:00,1024.00,44.0,40.6,87,0,0,1024.36,42.2,41.1,95,,219
2024-05-04 06:01:00,1024.00,44.0,40.7,88,0,96,,,,,,
2024-05-04 06:16:00,1024.20,44.0,41.0,89,0,96,,,,,,
2024-05-04 06:31:00,1024.50,44.0,41.3,90,0,96,,,,,,
2024-05-04 06:41:00,1024.60,45.0,42.2,90,0,96,,,,,,
2024-05-04 06:46:00,1024.30,45.0,42.2,89,0,0,1024.43,44.4,43.4,96,,219
2024-05-04 06:56:00,1024.30,45.0,42.2,89,0,0,1024.92,44.4,43.4,96,,219
2024-05-04 07:01:00,1024.40,46.0,43.2,89,0,96,,,,,,
2024-05-04 07:11:00,1024.50,46.0,42.9,88,0,96,,,,,,
2024-05-04 07:26:00,1024.50,46.0,42.9,88,0,96,,,,,,
2024-05-04 07:41:00,1024.40,46.0,42.6,88,0,96,,,,,,
2024-05-04 07:46:00,1024.50,46.0,42.6,87,0,0,1024.85,43.9,42.6,95,,219
2024-05-04 07:56:00,1024.60,46.0,42.9,88,0,0,1024.85,43.9,42.6,95,,219
2024-05-04 08:11:00,1024.70,45.0,42.0,89,0,96,,,,,,
2024-05-04 08:26:00,1024.80,45.0,42.0,89,0,96,,,,,,
2024-05-04 08:41:00,1025.10,44.0,41.3,90,0,96,,,,,,
2024-05-04 08:46:00,1025.30,44.0,41.2,89,0,0,1025.21,42.3,41.2,95,,219
2024-05-04 08:56:00,1025.20,44.0,41.2,89,0,0,1025.57,42.3,41.2,95,,219
2024-05-04 09:11:00,1025.10,44.0,41.3,90,0,96,,,,,,
2024-05-04 09:28:00,1025.20,44.0,41.3,90,0,96,,,,,,
2024-05-04 09:41:00,1025.30,43.0,40.3,89,0,96,,,,,,
2024-05-04 09:46:00,1025.40,43.0,40.2,89,0,0,1025.98,41.0,40.0,96,,219
2024-05-04 09:56:00,1025.70,43.0,40.2,89,0,0,1025.98,41.0,40.0,96,,219
2024-05-04 10:11:00,1025.70,43.0,40.3,89,0,142,,,,,,
2024-05-04 10:26:00,1025.70,43.0,40.6,91,0,142,,,,,,
2024-05-04 10:41:00,1025.90,44.0,41.5,90,0,142,,,,,,
2024-05-04 10:46:00,1025.90,44.0,41.8,91,0,0,1026.03,43.8,42.9,96,,219
2024-05-04 10:56:00,1025.90,46.0,43.2,89,0,0,1026.49,43.8,42.9,96,,219
2024-05-04 10:58:00,1025.90,46.0,43.2,89,0,125,,,,,,
2024-05-04 11:11:00,1026.30,47.0,43.3,86,0,123,,,,,,
2024-05-04 11:21:00,1026.50,48.0,43.7,85,0,121,,,,,,
2024-05-04 11:41:00,1026.50,50.0,44.1,80,1,107,,,,,,
2024-05-04 11:46:00,1026.60,50.0,44.4,81,2,123,1026.76,49.5,43.2,78,,252
2024-05-04 11:56:00,1027.00,51.0,44.8,79,0,102,1027.17,49.5,43.2,78,,253
2024-05-04 12:11:00,1027.00,51.0,44.4,77,0,128,,,,,,
2024-05-04 12:26:00,1027.10,52.0,44.7,75,0,114,,,,,,
2024-05-04 12:41:00,1027.00,53.0,45.3,74,0,87,,,,,,
2024-05-04 12:46:00,1027.00,53.0,45.0,74,0,56,1026.85,53.1,44.0,71,,253
2024-05-04 12:56:00,1027.00,54.0,46.0,74,0,65,1027.35,53.1,44.0,71,,253
2024-05-04 13:11:00,1027.10,54.0,45.5,72,1,96,,,,,,
2024-05-04 13:26:00,1027.30,55.0,46.1,71,0,89,,,,,,
2024-05-04 13:36:00,1027.10,56.0,46.7,70,1,86,,,,,,
2024-05-04 13:56:00,1027.00,56.0,46.4,69,2,110,,,,,,
2024-05-04 14:11:00,1027.30,56.0,46.4,69,1,94,,,,,,
2024-05-04 14:26:00,1027.30,55.0,45.4,70,2,82,,,,,,
2024-05-04 14:42:00,1027.60,56.0,46.0,68,0,73,,,,,,
2024-05-04 14:57:00,1027.50,56.0,46.4,69,2,94,,,,,,
2024-05-04 15:12:00,1027.70,56.0,46.4,69,1,69,,,,,,
2024-05-04 15:27:00,1027.60,57.0,47.3,69,3,96,,,,,,
2024-05-04 15:42:00,1027.60,57.0,47.3,69,1,103,,,,,,
2024-05-04 15:57:00,1027.40,56.0,47.1,71,2,55,,,,,,
2024-05-04 16:14:00,1027.60,56.0,46.7,70,2,109,,,,,,
2024-05-04 16:27:00,1027.50,57.0,47.3,69,2,145,,,,,,
2024-05-04 16:42:00,1027.40,57.0,46.9,69,3,103,,,,,,
2024-05-04 16:57:00,1027.40,58.0,47.5,68,2,79,,,,,,
2024-05-04 17:12:00,1027.40,58.0,47.5,68,4,135,,,,,,
2024-05-04 17:27:00,1027.40,57.0,46.9,69,2,107,,,,,,
2024-05-04 17:42:00,1027.50,58.0,47.9,69,2,96,,,,,,
2024-05-04 17:57:00,1027.50,58.0,47.1,66,1,72,,,,,,
2024-05-04 18:14:00,1027.50,58.0,46.7,65,4,118,,,,,,
2024-05-04 18:27:00,1027.60,57.0,46.5,67,2,130,,,,,,
2024-05-04 18:42:00,1027.70,57.0,46.5,67,0,90,,,,,,
2024-05-04 18:57:00,1027.80,57.0,46.5,67,1,71,,,,,,
2024-05-04 19:12:00,1027.80,57.0,46.9,69,3,86,,,,,,
2024-05-04 19:29:00,1027.70,57.0,46.9,69,3,93,,,,,,
2024-05-04 19:42:00,1027.60,56.0,46.4,69,1,86,,,,,,
2024-05-04 19:57:00,1027.70,55.0,45.8,70,1,106,,,,,,
2024-05-04 20:12:00,1027.80,55.0,46.1,71,0,89,,,,,,
2024-05-04 20:27:00,1027.80,55.0,46.1,71,3,135,,,,,,
2024-05-04 20:44:00,1027.70,54.0,45.5,72,0,92,,,,,,
2024-05-04 20:57:00,1027.70,54.0,45.5,72,2,82,,,,,,
2024-05-04 21:12:00,1027.70,55.0,46.5,72,1,128,,,,,,
2024-05-04 21:27:00,1027.70,54.0,45.9,73,2,110,,,,,,
2024-05-04 21:42:00,1027.90,53.0,44.9,74,2,116,,,,,,
2024-05-04 21:57:00,1028.00,52.0,45.0,77,0,93,,,,,,
2024-05-04 22:12:00,1028.10,51.0,44.4,77,0,78,,,,,,
2024-05-04 22:29:00,1028.00,51.0,44.4,77,2,111,,,,,,
2024-05-04 22:37:00,1028.20,51.0,44.4,77,1,92,,,,,,
2024-05-04 22:57:00,1028.20,51.0,44.7,79,0,109,,,,,,
2024-05-04 23:12:00,1028.10,51.0,44.7,79,0,109,,,,,,
2024-05-04 23:27:00,1028.10,50.0,44.1,80,0,111,,,,,,
2024-05-04 23:42:00,1027.90,50.0,44.4,80,0,99,,,,,,
2024-05-04 23:52:00,1028.00,49.0,43.4,81,0,10,,,,,,
2024-05-05 00:12:00,1027.70,49.0,43.8,82,0,94,,,,,,
2024-05-05 00:27:00,1027.80,48.0,42.8,81,0,90,,,,,,
2024-05-05 00:42:00,1027.90,48.0,43.1,83,0,99,,,,,,
2024-05-05 00:47:00,1027.90,48.0,43.1,83,0,0,1028.29,47.2,43.0,85,,219
2024-05-05 00:57:00,1028.00,48.0,43.4,83,0,0,1028.29,47.2,43.0,85,,219
2024-05-05 01:12:00,1028.30,47.0,42.4,84,0,100,,,,,,
2024-05-05 01:30:00,1028.40,47.0,42.7,85,0,99,,,,,,
2024-05-05 01:42:00,1028.40,46.0,41.8,85,0,100,,,,,,
2024-05-05 01:47:00,1028.50,46.0,41.7,84,0,0,1028.39,45.7,42.5,88,,219
2024-05-05 01:57:00,1028.50,46.0,41.7,84,0,0,1028.50,45.7,42.5,88,,219
2024-05-05 02:12:00,1028.50,46.0,42.0,85,0,100,,,,,,
2024-05-05 02:27:00,1028.50,45.0,41.1,86,0,100,,,,,,
2024-05-05 02:45:00,1028.50,45.0,41.1,86,0,100,,,,,,
2024-05-05 02:47:00,1028.60,45.0,41.3,86,0,0,1028.36,45.5,42.7,89,,219
2024-05-05 02:57:00,1028.60,46.0,42.3,86,0,0,1028.39,45.5,42.7,89,,219
2024-05-05 03:12:00,1028.40,46.0,42.4,86,0,100,,,,,,
2024-05-05 03:27:00,1028.40,46.0,42.0,85,0,100,,,,,,
2024-05-05 03:42:00,1028.30,46.0,42.0,85,0,100,,,,,,
2024-05-05 03:47:00,1028.30,46.0,42.0,85,0,0,1028.21,45.9,43.2,90,,219
2024-05-05 03:57:00,1028.40,46.0,42.0,85,0,0,1028.28,45.9,43.2,90,,219
2024-05-05 04:15:00,1028.30,46.0,42.4,86,0,100,,,,,,
2024-05-05 04:30:00,1028.40,46.0,42.4,86,0,109,,,,,,
2024-05-05 04:42:00,1028.20,46.0,42.4,86,0,116,,,,,,
2024-05-05 04:47:00,1028.10,46.0,42.3,86,0,0,1028.05,45.8,43.9,92,,219
2024-05-05 04:52:00,1028.30,46.0,42.6,87,0,0,1028.07,45.8,43.9,92,,219
2024-05-05 04:57:00,1028.00,46.0,42.6,87,0,0,1028.07,45.8,43.9,92,,219
2024-05-05 04:59:00,1028.00,46.0,42.6,88,0,114,,,,,,
2024-05-05 05:15:00,1028.10,46.0,42.6,88,0,114,,,,,,
2024-05-05 05:27:00,1027.80,46.0,42.6,88,0,116,,,,,,
2024-05-05 05:42:00,1027.90,46.0,42.6,87,0,0,1028.15,44.5,42.8,93,,219
2024-05-05 05:57:00,1027.80,45.0,41.6,87,0,0,1028.15,44.5,42.8,93,,219
2024-05-05 06:12:00,1027.80,45.0,42.0,89,0,116,,,,,,
2024-05-05 06:27:00,1027.60,45.0,42.0,89,0,116,,,,,,
2024-05-05 06:43:00,1027.50,45.0,42.2,90,0,116,,,,,,
2024-05-05 06:48:00,1027.50,44.0,41.2,89,0,0,1027.30,43.4,42.0,95,,219
2024-05-05 06:58:00,1027.40,44.0,41.2,89,0,0,1027.32,43.4,42.0,95,,219
2024-05-05 07:13:00,1027.40,44.0,41.3,90,0,116,,,,,,
2024-05-05 07:28:00,1027.20,44.0,41.5,90,0,116,,,,,,
2024-05-05 07:43:00,1027.20,44.0,41.3,90,0,116,,,,,,
2024-05-05 07:48:00,1027.20,44.0,41.5,90,0,0,1027.08,42.3,41.3,96,,219
2024-05-05 07:58:00,1027.10,43.0,40.5,90,0,0,1027.49,42.3,41.3,96,,219
2024-05-05 08:13:00,1027.20,43.0,40.6,91,0,116,,,,,,
2024-05-05 08:28:00,1027.20,43.0,40.6,91,0,116,,,,,,
2024-05-05 08:45:00,1027.10,43.0,40.6,91,0,116,,,,,,
2024-05-05 08:48:00,1027.20,43.0,40.8,91,0,0,1027.61,43.5,42.5,96,,219
2024-05-05 08:58:00,1027.30,44.0,41.8,91,0,0,1027.61,43.5,42.5,96,,219
2024-05-05 09:13:00,1027.10,44.0,41.8,92,0,113,,,,,,
2024-05-05 09:28:00,1027.30,44.0,41.8,92,0,113,,,,,,
2024-05-05 09:43:00,1027.40,44.0,41.5,90,0,103,,,,,,
2024-05-05 09:48:00,1027.40,44.0,41.5,90,0,0,1027.81,43.7,42.3,95,,219
2024-05-05 09:53:00,1027.40,44.0,41.5,90,0,102,1027.81,43.7,42.3,95,,253
2024-05-05 10:00:00,1027.50,44.0,41.5,90,0,102,,,,,,
2024-05-05 10:13:00,1027.50,44.0,41.5,90,0,93,,,,,,
2024-05-05 10:28:00,1027.40,44.0,41.3,90,0,97,,,,,,
2024-05-05 10:43:00,1027.50,45.0,42.2,90,0,102,,,,,,
2024-05-05 10:48:00,1027.60,45.0,42.2,89,0,0,1027.55,44.4,42.7,93,,219
2024-05-05 10:58:00,1027.60,45.0,42.2,89,0,100,1027.60,44.4,42.7,93,,252
2024-05-05 11:13:00,1027.60,45.0,42.2,90,0,102,,,,,,
2024-05-05 11:28:00,1027.40,45.0,42.2,90,0,93,,,,,,
2024-05-05 11:43:00,1027.50,45.0,42.0,89,0,185,,,,,,
2024-05-05 11:48:00,1027.50,45.0,41.9,88,0,0,1027.44,45.1,43.3,93,,219
2024-05-05 11:58:00,1027.40,45.0,41.9,88,0,0,1027.87,45.1,43.3,93,,219
2024-05-05 12:13:00,1027.40,45.0,42.0,89,0,114,,,,,,
2024-05-05 12:28:00,1027.40,46.0,42.6,88,0,113,,,,,,
2024-05-05 12:45:00,1027.30,46.0,42.6,88,0,130,,,,,,
2024-05-05 12:48:00,1027.30,46.0,42.6,87,0,0,1027.26,46.0,44.0,92,,219
2024-05-05 12:58:00,1027.30,46.0,42.6,87,0,0,1027.33,46.0,44.0,92,,219
2024-05-05 13:13:00,1027.30,47.0,43.3,86,0,162,,,,,,
2024-05-05 13:28:00,1027.10,47.0,43.3,86,0,100,,,,,,
2024-05-05 13:43:00,1027.00,47.0,43.3,86,0,130,,,,,,
2024-05-05 13:58:00,1026.80,47.0,43.3,86,0,131,,,,,,
2024-05-05 14:13:00,1026.70,47.0,43.3,86,0,90,,,,,,
2024-05-05 14:28:00,1026.40,48.0,44.3,87,0,66,,,,,,
2024-05-05 14:43:00,1026.40,48.0,44.3,87,0,220,,,,,,
2024-05-05 15:00:00,1026.40,48.0,44.0,85,0,240,,,,,,
2024-05-05 15:13:00,1026.20,48.0,44.0,85,0,157,,,,,,
2024-05-05 15:28:00,1026.20,48.0,44.0,85,0,158,,,,,,
2024-05-05 15:43:00,1026.00,49.0,45.3,86,0,157,,,,,,
2024-05-05 15:58:00,1026.00,49.0,45.0,86,0,213,,,,,,
2024-05-05 16:13:00,1025.80,49.0,45.0,86,0,145,,,,,,
2024-05-05 16:28:00,1025.90,48.0,44.3,87,0,147,,,,,,
2024-05-05 16:43:00,1025.90,48.0,44.3,87,0,135,,,,,,
2024-05-05 16:58:00,1025.60,48.0,44.6,88,0,175,,,,,,
2024-05-05 17:13:00,1025.40,49.0,45.3,86,0,158,,,,,,
2024-05-05 17:28:00,1025.30,49.0,45.3,86,0,289,,,,,,
2024-05-05 17:45:00,1025.30,49.0,45.0,86,1,144,,,,,,
2024-05-05 17:53:00,1025.10,49.0,45.0,86,0,133,,,,,,
2024-05-05 18:15:00,1024.90,49.0,45.0,86,0,159,,,,,,
2024-05-05 18:28:00,1024.80,50.0,45.7,84,0,193,,,,,,
2024-05-05 18:43:00,1024.60,50.0,45.7,84,0,125,,,,,,
2024-05-05 18:58:00,1024.60,50.0,45.4,84,0,313,,,,,,
2024-05-05 19:13:00,1024.30,50.0,45.4,84,0,183,,,,,,
2024-05-05 19:28:00,1024.10,51.0,46.0,82,0,202,,,,,,
2024-05-05 19:45:00,1024.00,50.0,45.4,84,0,231,,,,,,
2024-05-05 20:00:00,1023.90,50.0,46.0,86,0,281,,,,,,
2024-05-05 20:13:00,1023.70,50.0,46.3,86,0,148,,,,,,
2024-05-05 20:30:00,1023.60,49.0,45.6,87,0,179,,,,,,
2024-05-05 20:43:00,1023.50,49.0,45.9,88,0,259,,,,,,
2024-05-05 20:58:00,1023.30,49.0,45.9,88,0,259,,,,,,
2024-05-05 21:13:00,1023.40,49.0,46.2,90,0,219,,,,,,
2024-05-05 21:28:00,1023.20,48.0,45.2,90,0,207,,,,,,
2024-05-05 21:43:00,1023.10,48.0,45.2,90,0,214,,,,,,
2024-05-05 22:00:00,1022.70,48.0,45.2,90,0,161,,,,,,
2024-05-05 22:13:00,1022.60,48.0,45.5,91,0,206,,,,,,
2024-05-05 22:28:00,1022.60,48.0,45.5,91,0,204,,,,,,
2024-05-05 22:43:00,1022.40,47.0,44.5,90,0,204,,,,,,
2024-05-05 22:58:00,1022.30,47.0,44.5,90,0,238,,,,,,
2024-05-05 23:13:00,1022.20,47.0,44.8,92,0,207,,,,,,
2024-05-05 23:30:00,1022.10,47.0,44.8,92,0,134,,,,,,
2024-05-05 23:43:00,1022.10,47.0,44.8,92,0,279,,,,,,
2024-05-05 23:58:00,1022.10,47.0,44.8,92,0,300,,,,,,
2024-05-06 00:13:00,1022.00,47.0,44.8,92,0,254,,,,,,
2024-05-06 00:28:00,1022.00,47.0,44.8,92,0,247,,,,,,
2024-05-06 00:43:00,1021.90,47.0,45.1,92,0,261,,,,,,
2024-05-06 00:48:00,1021.90,47.0,45.0,92,0,0,1021.93,46.2,45.5,97,,219
2024-05-06 00:58:00,1021.90,47.0,45.0,92,0,0,1022.08,46.2,45.5,97,,219
2024-05-06 01:13:00,1021.80,47.0,45.1,92,0,261,,,,,,
2024-05-06 01:28:00,1022.00,47.0,45.1,92,0,255,,,,,,
2024-05-06 01:43:00,1021.80,47.0,45.1,92,0,251,,,,,,
2024-05-06 01:48:00,1021.80,47.0,45.0,92,0,0,1021.81,46.5,45.9,97,,219
2024-05-06 01:58:00,1021.70,47.0,45.0,92,0,0,1021.93,46.5,45.9,97,,219
2024-05-06 02:13:00,1021.60,47.0,45.1,92,0,223,,,,,,
2024-05-06 02:28:00,1021.40,47.0,45.1,92,0,223,,,,,,
2024-05-06 02:43:00,1021.40,47.0,45.1,92,0,223,,,,,,
2024-05-06 02:48:00,1021.30,47.0,45.0,92,0,0,1021.34,46.9,46.4,97,,219
2024-05-06 02:58:00,1021.20,47.0,45.0,92,0,0,1021.34,46.9,46.4,97,,219
2024-05-06 03:13:00,1021.10,48.0,46.1,92,0,223,,,,,,
2024-05-06 03:28:00,1021.00,48.0,46.1,92,0,223,,,,,,
2024-05-06 03:43:00,1020.80,48.0,46.1,92,0,223,,,,,,
2024-05-06 03:48:00,1020.80,48.0,46.0,92,0,0,1020.81,47.4,46.8,97,,219
2024-05-06 03:58:00,1020.70,48.0,46.0,92,0,0,1020.88,47.4,46.8,97,,219
2024-05-06 04:13:00,1020.60,48.0,46.4,94,0,223,,,,,,
2024-05-06 04:28:00,1020.40,48.0,46.4,94,0,223,,,,,,
2024-05-06 04:45:00,1020.10,48.0,46.1,92,0,223,,,,,,
2024-05-06 04:48:00,1020.00,48.0,46.0,92,0,0,1019.98,47.4,46.9,97,,218
2024-05-06 04:58:00,1019.70,48.0,46.3,93,0,0,1020.11,47.4,46.9,97,,219
2024-05-06 05:13:00,1019.50,48.0,46.4,94,0,223,,,,,,
2024-05-06 05:28:00,1019.20,48.0,46.4,94,0,223,,,,,,
2024-05-06 05:43:00,1018.80,48.0,46.4,94,0,223,,,,,,
2024-05-06 05:48:00,1018.80,48.0,46.3,93,0,0,1018.92,47.5,47.0,97,,219
2024-05-06 05:58:00,1018.70,48.0,46.3,93,0,0,1018.91,47.5,47.0,97,,219
2024-05-06 06:15:00,1018.40,48.0,46.4,94,0,223,,,,,,
2024-05-06 06:28:00,1018.20,48.0,46.4,94,0,223,,,,,,
2024-05-06 06:43:00,1018.10,48.0,46.4,94,0,223,,,,,,
2024-05-06 06:48:00,1018.10,48.0,46.3,93,0,0,1018.10,48.1,47.6,98,,219
2024-05-06 06:53:00,1018.00,48.0,46.3,93,0,0,1018.20,48.1,47.6,98,,219
2024-05-06 07:00:00,1018.00,48.0,46.4,94,0,223,,,,,,
2024-05-06 07:13:00,1018.00,48.0,46.4,94,0,223,,,,,,
2024-05-06 07:30:00,1017.90,48.0,46.4,94,0,223,,,,,,
2024-05-06 07:43:00,1017.90,49.0,47.4,94,0,223,,,,,,
2024-05-06 07:48:00,1017.70,49.0,47.3,93,0,0,1017.79,48.2,47.8,98,,219
2024-05-06 07:58:00,1017.70,49.0,47.3,93,0,0,1017.84,48.2,47.8,98,,219
2024-05-06 08:13:00,1017.60,49.0,47.4,94,0,223,,,,,,
2024-05-06 08:28:00,1017.50,49.0,47.4,94,0,223,,,,,,
2024-05-06 08:43:00,1017.40,49.0,47.4,94,0,223,,,,,,
2024-05-06 08:48:00,1017.40,49.0,47.3,93,0,0,1017.55,48.9,48.4,98,,219
2024-05-06 08:58:00,1017.40,49.0,47.3,93,0,0,1017.55,48.9,48.4,98,,219
2024-05-06 09:13:00,1017.30,49.0,47.4,94,0,223,,,,,,
2024-05-06 09:28:00,1017.30,49.0,47.4,94,0,223,,,,,,
2024-05-06 09:43:00,1017.10,49.0,47.3,93,0,0,1017.13,49.1,48.6,98,,219
2024-05-06 09:58:00,1017.10,49.0,47.3,93,0,0,1017.22,49.1,48.6,98,,219
2024-05-06 10:13:00,1017.10,49.0,47.4,94,0,275,,,,,,
2024-05-06 10:29:00,1017.10,50.0,48.3,93,0,276,,,,,,
2024-05-06 10:44:00,1017.10,50.0,48.6,94,0,275,,,,,,
2024-05-06 10:49:00,1017.10,50.0,48.3,93,0,0,1017.12,50.1,49.6,98,,219
2024-05-06 10:59:00,1016.90,50.0,48.3,93,0,0,1017.12,50.1,49.6,98,,219
2024-05-06 11:14:00,1016.90,50.0,48.6,94,0,275,,,,,,
2024-05-06 11:29:00,1017.00,51.0,49.6,95,0,248,,,,,,
2024-05-06 11:44:00,1016.70,51.0,49.6,95,0,244,,,,,,
2024-05-06 11:49:00,1016.60,52.0,50.6,94,0,0,1016.84,52.0,51.5,98,,219
2024-05-06 11:59:00,1016.80,52.0,50.6,94,0,0,1016.90,52.0,51.5,98,,219
2024-05-06 12:14:00,1016.70,52.0,50.3,94,0,255,,,,,,
2024-05-06 12:29:00,1016.60,53.0,51.6,94,0,199,,,,,,
2024-05-06 12:44:00,1016.30,53.0,51.3,94,0,223,,,,,,
2024-05-06 12:49:00,1016.30,54.0,52.6,94,0,274,1016.45,54.7,53.4,95,,252
2024-05-06 12:54:00,1016.40,54.0,52.3,93,0,274,1016.45,54.7,53.4,95,,253
2024-05-06 13:14:00,1016.40,55.0,53.3,93,0,238,,,,,,
2024-05-06 13:24:00,1016.40,55.0,53.3,93,0,255,,,,,,
2024-05-06 13:44:00,1016.00,57.0,54.4,91,0,214,,,,,,
2024-05-06 13:59:00,1016.30,58.0,55.1,89,0,302,,,,,,
2024-05-06 14:15:00,1016.00,59.0,55.5,88,0,302,,,,,,
2024-05-06 14:29:00,1015.90,61.0,56.8,86,1,286,,,,,,
2024-05-06 14:44:00,1015.50,62.0,57.1,84,0,237,,,,,,
2024-05-06 14:54:00,1015.40,63.0,57.8,82,0,298,,,,,,
2024-05-06 15:14:00,1015.20,65.0,59.4,81,0,305,,,,,,
2024-05-06 15:24:00,1015.00,66.0,60.3,81,0,275,,,,,,
2024-05-06 15:41:00,1014.80,67.0,59.9,78,0,289,,,,,,
2024-05-06 15:59:00,1014.50,68.0,60.5,76,0,210,,,,,,
2024-05-06 16:14:00,1014.30,68.0,60.1,75,0,283,,,,,,
2024-05-06 16:29:00,1014.10,68.0,60.5,76,0,292,,,,,,
2024-05-06 16:44:00,1013.80,70.0,62.1,76,0,323,,,,,,
2024-05-06 16:59:00,1013.80,71.0,62.7,74,0,331,,,,,,
2024-05-06 17:14:00,1013.60,72.0,62.5,72,0,282,,,,,,
2024-05-06 17:29:00,1013.20,73.0,63.0,71,0,164,,,,,,
2024-05-06 17:44:00,1012.90,73.0,62.2,68,1,274,,,,,,
2024-05-06 17:59:00,1012.90,74.0,62.8,67,1,309,,,,,,
2024-05-06 18:14:00,1012.70,73.0,62.2,68,0,279,,,,,,
2024-05-06 18:29:00,1012.40,75.0,62.9,65,1,20,,,,,,
2024-05-06 18:44:00,1012.00,75.0,62.4,65,0,334,,,,,,
2024-05-06 18:59:00,1012.00,75.0,62.0,64,3,295,,,,,,
2024-05-06 19:09:00,1011.80,75.0,62.9,65,0,172,,,,,,
2024-05-06 19:29:00,1011.70,74.0,63.2,69,0,293,,,,,,
2024-05-06 19:44:00,1011.50,74.0,63.2,69,0,298,,,,,,
2024-05-06 19:59:00,1011.30,74.0,62.8,67,0,195,,,,,,
2024-05-06 20:14:00,1011.10,74.0,63.2,69,0,326,,,,,,
2024-05-06 20:29:00,1011.00,74.0,63.6,70,0,257,,,,,,
2024-05-06 20:41:00,1010.90,74.0,63.6,70,0,286,,,,,,
2024-05-06 20:59:00,1010.80,75.0,63.7,67,0,302,,,,,,
2024-05-06 21:14:00,1010.70,75.0,62.9,65,2,306,,,,,,
2024-05-06 21:29:00,1010.70,75.0,63.3,66,0,250,,,,,,
2024-05-06 21:39:00,1010.60,75.0,63.7,67,0,314,,,,,,
2024-05-06 21:59:00,1010.50,74.0,63.2,69,0,336,,,,,,
2024-05-06 22:14:00,1010.40,73.0,62.2,68,0,264,,,,,,
2024-05-06 22:29:00,1010.30,73.0,63.0,71,0,316,,,,,,
2024-05-06 22:44:00,1010.20,72.0,62.5,72,0,336,,,,,,
2024-05-06 22:59:00,1010.30,72.0,62.1,71,0,317,,,,,,
2024-05-06 23:14:00,1010.40,72.0,62.5,72,0,289,,,,,,
2024-05-06 23:29:00,1010.40,71.0,61.9,73,0,314,,,,,,
2024-05-06 23:44:00,1010.30,71.0,62.3,73,0,302,,,,,,
2024-05-06 23:59:00,1010.10,70.0,62.1,76,0,302,,,,,,
2024-05-07 00:14:00,1010.10,69.0,61.5,77,0,300,,,,,,
2024-05-07 00:29:00,1010.10,68.0,60.9,77,0,300,,,,,,
2024-05-07 00:44:00,1010.10,68.0,61.2,78,0,300,,,,,,
2024-05-07 00:49:00,1010.00,68.0,61.7,80,0,0,1010.74,64.2,60.3,87,,219
2024-05-07 00:59:00,1010.00,67.0,60.7,80,0,0,1010.74,64.2,60.3,87,,219
2024-05-07 01:14:00,1010.20,66.0,60.3,81,0,300,,,,,,
2024-05-07 01:29:00,1010.30,66.0,60.3,81,0,300,,,,,,
2024-05-07 01:44:00,1010.40,65.0,59.7,82,0,300,,,,,,
2024-05-07 01:49:00,1010.30,65.0,60.1,84,0,0,1010.36,61.8,59.3,91,,219
2024-05-07 01:54:00,1010.30,64.0,59.1,84,0,0,1010.85,61.8,59.3,91,,219
2024-05-07 02:14:00,1010.10,63.0,58.7,85,0,300,,,,,,
2024-05-07 02:29:00,1010.00,63.0,58.7,85,0,300,,,,,,
2024-05-07 02:44:00,1009.90,62.0,58.1,86,0,300,,,,,,
2024-05-07 02:49:00,1009.80,62.0,58.1,86,0,0,1010.04,59.5,58.0,94,,219
2024-05-07 02:59:00,1009.80,61.0,57.4,87,0,0,1010.52,59.5,58.0,94,,219
2024-05-07 03:14:00,1009.80,61.0,57.7,88,0,300,,,,,,
2024-05-07 03:29:00,1009.70,61.0,58.0,89,0,300,,,,,,
2024-05-07 03:44:00,1009.70,61.0,58.0,89,0,300,,,,,,
2024-05-07 03:49:00,1009.70,61.0,57.7,88,0,0,1009.78,59.0,57.9,96,,219
2024-05-07 03:54:00,1009.70,61.0,58.0,89,0,0,1010.26,59.0,57.9,96,,219
2024-05-07 04:14:00,1009.60,61.0,58.0,89,0,300,,,,,,
2024-05-07 04:29:00,1009.50,61.0,58.0,89,0,300,,,,,,
2024-05-07 04:44:00,1009.30,61.0,58.0,89,0,300,,,,,,
2024-05-07 04:49:00,1009.30,61.0,58.0,89,0,0,1009.70,58.4,57.3,96,,219
2024-05-07 04:54:00,1009.30,61.0,58.0,89,0,0,1009.79,58.4,57.3,96,,219
2024-05-07 05:14:00,1009.20,60.0,57.0,89,0,300,,,,,,
2024-05-07 05:29:00,1009.20,60.0,57.0,89,0,300,,,,,,
2024-05-07 05:40:00,1009.10,60.0,57.0,89,0,0,1009.07,56.7,55.7,96,,219
2024-05-07 05:45:00,1009.10,59.0,56.0,89,0,0,1009.07,56.7,55.7,96,,219
2024-05-07 05:55:00,1009.00,59.0,56.0,89,0,0,1009.55,56.7,55.7,96,,219
2024-05-07 06:00:00,1009.00,59.0,56.1,90,0,300,,,,,,
2024-05-07 06:15:00,1008.80,59.0,56.4,90,0,300,,,,,,
2024-05-07 06:30:00,1008.70,58.0,55.1,89,0,300,,,,,,
2024-05-07 06:40:00,1008.80,58.0,55.0,89,0,0,1008.80,55.4,54.6,97,,219
2024-05-07 06:50:00,1008.90,58.0,55.0,89,0,0,1008.81,55.4,54.6,97,,219
2024-05-07 06:55:00,1008.80,57.0,54.1,89,0,0,1009.25,55.4,54.7,97,,219
2024-05-07 07:00:00,1008.80,57.0,54.4,91,0,300,,,,,,
2024-05-07 07:15:00,1008.60,57.0,54.4,91,0,300,,,,,,
2024-05-07 07:25:00,1008.80,57.0,54.4,91,0,300,,,,,,
2024-05-07 07:40:00,1008.60,57.0,54.4,90,0,0,1008.68,54.6,53.9,97,,219
2024-05-07 07:45:00,1008.60,56.0,53.4,90,0,0,1008.68,54.6,53.9,97,,219
2024-05-07 07:50:00,1008.70,56.0,53.4,90,0,0,1008.68,54.6,53.9,97,,219
2024-05-07 07:55:00,1008.60,56.0,53.4,90,0,0,1009.11,54.6,53.9,97,,219
2024-05-07 07:57:00,1008.60,56.0,53.4,91,0,300,,,,,,
2024-05-07 08:15:00,1008.70,56.0,53.4,91,0,300,,,,,,
2024-05-07 08:25:00,1008.70,56.0,53.4,91,0,300,,,,,,
2024-05-07 08:40:00,1008.70,56.0,53.4,90,0,0,1008.74,53.9,53.0,96,,219
2024-05-07 08:45:00,1008.70,55.0,52.4,90,0,0,1008.73,53.9,53.0,96,,219
2024-05-07 08:50:00,1008.80,55.0,52.4,90,0,0,1008.73,53.9,53.0,96,,219
2024-05-07 08:55:00,1008.80,55.0,52.4,90,0,0,1009.16,53.9,53.0,96,,219
2024-05-07 09:00:00,1008.80,55.0,52.1,90,0,300,,,,,,
2024-05-07 09:15:00,1008.80,54.0,50.8,88,0,300,,,,,,
2024-05-07 09:30:00,1008.80,54.0,50.2,87,0,310,,,,,,
2024-05-07 09:45:00,1008.80,55.0,50.9,85,0,0,1008.88,53.0,51.2,93,,219
2024-05-07 09:55:00,1008.90,55.0,50.6,84,0,0,1009.32,53.0,51.2,93,,219
2024-05-07 10:00:00,1009.00,55.0,50.6,84,0,227,,,,,,
2024-05-07 10:15:00,1008.90,55.0,50.2,83,0,227,,,,,,
2024-05-07 10:27:00,1009.10,55.0,49.9,82,0,227,,,,,,
2024-05-07 10:45:00,1009.20,57.0,50.9,80,0,0,1009.71,54.6,51.6,89,,219
2024-05-07 10:55:00,1009.20,58.0,51.2,78,0,0,1009.08,54.6,51.6,89,,219
2024-05-07 11:00:00,1009.30,58.0,50.8,77,0,66,,,,,,
2024-05-07 11:16:00,1009.50,59.0,51.1,74,0,45,,,,,,
2024-05-07 11:31:00,1009.40,60.0,50.9,71,0,41,,,,,,
2024-05-07 11:46:00,1009.60,61.0,51.3,70,0,82,1009.48,59.7,50.8,72,,252
2024-05-07 11:56:00,1009.50,62.0,51.5,68,1,360,1009.28,59.7,50.8,72,,253
2024-05-07 12:16:00,1009.60,63.0,51.5,66,1,34,,,,,,
2024-05-07 12:26:00,1009.60,64.0,52.0,64,0,32,,,,,,
2024-05-07 12:46:00,1009.50,65.0,52.7,64,0,0,1009.45,64.1,49.8,59,,219
2024-05-07 12:56:00,1009.40,66.0,52.3,61,0,51,1009.45,64.1,49.8,59,,253
2024-05-07 13:16:00,1009.30,67.0,52.2,58,2,63,,,,,,
2024-05-07 13:26:00,1009.40,67.0,52.6,60,0,17,,,,,,
2024-05-07 13:41:00,1009.30,68.0,52.7,57,0,127,,,,,,
2024-05-07 13:56:00,1009.40,68.0,52.2,57,0,125,,,,,,
2024-05-07 14:11:00,1009.30,69.0,52.6,56,0,63,,,,,,
2024-05-07 14:26:00,1009.20,69.0,51.6,53,0,137,,,,,,
2024-05-07 14:43:00,1009.00,70.0,52.1,52,0,113,,,,,,
2024-05-07 14:56:00,1008.80,70.0,51.5,51,0,204,,,,,,
2024-05-07 15:11:00,1008.90,70.0,50.5,49,0,78,,,,,,
2024-05-07 15:26:00,1008.60,71.0,51.4,49,0,348,,,,,,
2024-05-07 15:41:00,1008.20,71.0,50.9,48,0,65,,,,,,
2024-05-07 15:56:00,1008.20,71.0,50.9,48,0,303,,,,,,
2024-05-07 16:11:00,1007.80,72.0,52.3,50,0,61,,,,,,
2024-05-07 16:26:00,1007.60,73.0,51.6,46,0,221,,,,,,
2024-05-07 16:41:00,1007.30,73.0,50.4,45,0,271,,,,,,
2024-05-07 16:58:00,1007.40,74.0,50.1,43,0,276,,,,,,
2024-05-07 17:11:00,1007.10,74.0,49.4,41,0,87,,,,,,
2024-05-07 17:28:00,1006.70,75.0,51.0,43,0,345,,,,,,
2024-05-07 17:41:00,1006.40,76.0,52.5,43,0,300,,,,,,
2024-05-07 17:56:00,1006.10,77.0,50.1,38,0,78,,,,,,
2024-05-07 18:11:00,1006.00,77.0,48.7,36,1,290,,,,,,
2024-05-07 18:31:00,1005.60,78.0,49.6,37,1,279,,,,,,
2024-05-07 18:41:00,1005.30,79.0,48.2,33,0,320,,,,,,
2024-05-07 18:56:00,1004.90,79.0,45.8,30,1,338,,,,,,
2024-05-07 19:11:00,1004.80,79.0,44.0,29,2,293,,,,,,
2024-05-07 19:26:00,1004.80,80.0,43.9,27,0,317,,,,,,
2024-05-07 19:41:00,1004.70,80.0,44.9,28,0,326,,,,,,
2024-05-07 19:56:00,1004.60,79.0,40.1,24,4,235,,,,,,
2024-05-07 20:11:00,1004.30,80.0,43.0,26,0,0,,,,,,
2024-05-07 20:26:00,1004.40,80.0,43.9,27,1,254,,,,,,
2024-05-07 20:41:00,1004.20,80.0,43.0,26,2,96,,,,,,
2024-05-07 20:56:00,1004.20,80.0,42.0,25,1,341,,,,,,
2024-05-07 21:13:00,1004.20,80.0,43.9,27,0,353,,,,,,
2024-05-07 21:26:00,1004.20,79.0,43.1,28,2,299,,,,,,
2024-05-07 21:41:00,1004.20,80.0,43.9,27,0,262,,,,,,
2024-05-07 21:58:00,1004.00,79.0,43.1,28,0,272,,,,,,
2024-05-07 22:11:00,1004.00,79.0,43.1,28,2,341,,,,,,
2024-05-07 22:26:00,1004.20,79.0,44.9,30,0,266,,,,,,
2024-05-07 22:41:00,1004.30,77.0,54.0,44,0,145,,,,,,
2024-05-07 22:56:00,1004.40,75.0,55.1,49,0,162,,,,,,
2024-05-07 23:11:00,1004.40,73.0,54.3,52,0,285,,,,,,
2024-05-07 23:28:00,1004.50,71.0,54.5,55,0,178,,,,,,
2024-05-07 23:41:00,1004.60,70.0,54.5,57,0,169,,,,,,
2024-05-07 23:56:00,1004.90,68.0,53.6,60,0,185,,,,,,
2024-05-08 00:14:00,1005.00,67.0,53.5,61,0,179,,,,,,
2024-05-08 00:26:00,1005.10,66.0,53.5,63,0,231,,,,,,
2024-05-08 00:42:00,1005.40,66.0,54.7,66,0,231,,,,,,
2024-05-08 00:47:00,1005.30,65.0,53.9,67,0,0,1005.74,62.7,52.1,68,,219
2024-05-08 00:57:00,1005.90,65.0,54.3,68,0,0,1006.19,62.7,52.1,68,,219
2024-05-08 01:12:00,1006.20,64.0,54.4,70,0,231,,,,,,
2024-05-08 01:27:00,1006.30,63.0,53.8,72,0,231,,,,,,
2024-05-08 01:42:00,1006.40,62.0,53.6,73,0,231,,,,,,
2024-05-08 01:47:00,1006.40,62.0,53.7,74,0,0,1006.50,59.6,52.6,77,,219
2024-05-08 01:57:00,1006.10,62.0,54.1,75,0,0,1006.99,59.6,52.6,77,,219
2024-05-08 02:12:00,1006.20,61.0,53.4,76,0,231,,,,,,
2024-05-08 02:30:00,1006.20,61.0,53.7,76,0,231,,,,,,
2024-05-08 02:42:00,1006.00,61.0,53.7,76,0,231,,,,,,
2024-05-08 02:47:00,1006.00,61.0,54.2,78,0,0,1006.47,57.8,52.7,83,,219
2024-05-08 02:57:00,1005.80,60.0,53.5,79,0,0,1006.58,57.8,52.7,83,,219
2024-05-08 03:12:00,1005.80,60.0,53.5,78,0,231,,,,,,
2024-05-08 03:27:00,1005.80,59.0,53.2,80,0,231,,,,,,
2024-05-08 03:42:00,1005.80,59.0,53.2,80,0,231,,,,,,
2024-05-08 03:47:00,1005.80,59.0,53.5,82,0,0,1005.56,55.9,52.4,88,,219
2024-05-08 03:57:00,1005.70,58.0,52.6,82,0,0,1006.04,55.9,52.4,88,,219
2024-05-08 04:12:00,1005.80,58.0,52.5,81,0,231,,,,,,
2024-05-08 04:27:00,1005.90,57.0,51.9,83,0,231,,,,,,
2024-05-08 04:42:00,1006.20,57.0,51.9,83,0,231,,,,,,
2024-05-08 04:47:00,1006.30,57.0,52.2,84,0,0,1006.31,54.2,51.9,91,,219
2024-05-08 04:57:00,1006.10,56.0,51.2,84,0,0,1006.31,54.2,51.9,91,,219
2024-05-08 05:12:00,1006.40,56.0,51.5,84,0,231,,,,,,
2024-05-08 05:27:00,1006.00,56.0,51.5,84,0,231,,,,,,
2024-05-08 05:42:00,1006.00,56.0,51.5,84,0,231,,,,,,
2024-05-08 05:47:00,1006.10,56.0,51.6,85,0,0,1006.46,52.5,50.9,94,,219
2024-05-08 05:57:00,1005.90,56.0,51.6,85,0,0,1006.46,52.5,50.9,94,,219
2024-05-08 06:12:00,1005.80,56.0,51.5,84,0,248,,,,,,
2024-05-08 06:27:00,1005.80,55.0,50.2,83,0,248,,,,,,
2024-05-08 06:42:00,1005.40,55.0,50.6,84,0,0,1005.49,51.5,50.0,94,,219
2024-05-08 06:57:00,1005.40,55.0,50.6,84,0,0,1005.95,51.5,50.0,94,,219
2024-05-08 07:00:00,1005.40,55.0,50.6,84,0,248,,,,,,
2024-05-08 07:15:00,1005.70,55.0,50.6,84,0,248,,,,,,
2024-05-08 07:27:00,1005.40,54.0,49.9,86,0,248,,,,,,
2024-05-08 07:42:00,1005.30,53.0,48.9,85,0,248,,,,,,
2024-05-08 07:47:00,1005.20,53.0,48.9,85,0,0,1005.42,50.1,48.9,95,,219
2024-05-08 07:57:00,1005.40,52.0,48.2,86,0,0,1005.85,50.1,48.9,95,,219
2024-05-08 08:12:00,1005.00,52.0,48.6,88,0,248,,,,,,
2024-05-08 08:30:00,1004.90,52.0,48.6,88,0,248,,,,,,
2024-05-08 08:42:00,1005.00,51.0,47.9,88,0,248,,,,,,
2024-05-08 08:47:00,1004.80,51.0,47.8,88,0,0,1005.04,49.0,48.1,96,,219
2024-05-08 08:57:00,1004.80,51.0,48.1,89,0,0,1005.50,49.0,48.1,96,,219
2024-05-08 09:07:00,1004.90,51.0,48.2,89,0,248,,,,,,
2024-05-08 09:27:00,1005.30,51.0,48.2,89,0,237,,,,,,
2024-05-08 09:42:00,1004.90,51.0,48.2,89,0,235,,,,,,
2024-05-08 09:47:00,1005.20,51.0,48.1,89,0,0,1005.20,49.9,49.0,96,,219
2024-05-08 09:57:00,1005.00,51.0,48.1,89,0,0,1005.65,49.9,49.0,96,,219
2024-05-08 10:12:00,1004.70,52.0,49.5,90,0,238,,,,,,
2024-05-08 10:27:00,1004.60,52.0,49.5,90,0,238,,,,,,
2024-05-08 10:42:00,1004.50,52.0,49.5,90,0,238,,,,,,
2024-05-08 10:47:00,1004.40,53.0,50.4,90,0,0,1004.52,52.4,51.5,96,,219
2024-05-08 10:57:00,1004.40,53.0,50.4,90,0,0,1004.54,52.4,51.5,96,,219
2024-05-08 11:12:00,1004.80,55.0,52.1,90,0,240,,,,,,
2024-05-08 11:27:00,1004.60,55.0,51.5,87,0,250,,,,,,
2024-05-08 11:45:00,1004.00,57.0,53.2,87,0,250,,,,,,
2024-05-08 11:47:00,1004.30,57.0,53.2,86,0,0,1004.27,56.3,52.9,88,,219
2024-05-08 11:57:00,1004.30,58.0,53.5,85,0,0,1004.73,56.3,52.9,88,,219
2024-05-08 12:12:00,1004.10,58.0,53.2,83,0,238,,,,,,
2024-05-08 12:27:00,1003.80,58.0,52.9,82,0,238,,,,,,
2024-05-08 12:42:00,1003.80,58.0,53.2,83,0,238,,,,,,
2024-05-08 12:47:00,1004.00,58.0,53.5,85,0,0,1004.35,56.2,53.6,90,,219
2024-05-08 12:57:00,1004.20,57.0,52.9,85,0,0,1004.35,56.2,53.6,90,,219
2024-05-08 13:12:00,1004.20,57.0,53.5,88,0,262,,,,,,
2024-05-08 13:27:00,1004.10,56.0,53.1,90,0,262,,,,,,
2024-05-08 13:42:00,1004.10,56.0,53.1,90,0,329,,,,,,
2024-05-08 13:57:00,1003.90,56.0,53.4,91,0,330,,,,,,
2024-05-08 14:12:00,1003.90,56.0,53.4,91,0,330,,,,,,
2024-05-08 14:30:00,1003.20,56.0,53.7,92,0,180,,,,,,
2024-05-08 14:42:00,1002.90,56.0,54.0,92,0,158,,,,,,
2024-05-08 15:00:00,1002.60,57.0,55.0,92,0,172,,,,,,
2024-05-08 15:12:00,1002.60,59.0,57.0,93,0,137,,,,,,
2024-05-08 15:27:00,1002.50,59.0,57.3,93,0,155,,,,,,
2024-05-08 15:42:00,1001.80,61.0,59.3,94,1,190,,,,,,
2024-05-08 15:57:00,1002.10,61.0,59.0,93,1,278,,,,,,
2024-05-08 16:12:00,1002.10,61.0,59.0,93,1,186,,,,,,
2024-05-08 16:27:00,1001.90,62.0,60.0,92,0,164,,,,,,
2024-05-08 16:42:00,1001.70,62.0,60.0,92,2,281,,,,,,
2024-05-08 17:00:00,1001.60,63.0,60.9,92,1,243,,,,,,
2024-05-08 17:12:00,1001.60,64.0,61.9,92,0,247,,,,,,
2024-05-08 17:27:00,1001.50,64.0,61.6,91,0,227,,,,,,
2024-05-08 17:42:00,1001.20,64.0,61.6,91,0,227,,,,,,
2024-05-08 17:58:00,1001.20,64.0,61.3,91,0,158,,,,,,
2024-05-08 18:13:00,1001.20,63.0,60.3,91,0,157,,,,,,
2024-05-08 18:28:00,1001.20,63.0,60.3,91,0,158,,,,,,
2024-05-08 18:43:00,1001.10,63.0,60.0,90,0,281,,,,,,
2024-05-08 18:58:00,1000.90,63.0,60.0,90,0,298,,,,,,
2024-05-08 19:13:00,1001.00,61.0,57.7,88,0,307,,,,,,
2024-05-08 19:28:00,1000.60,61.0,58.0,89,0,78,,,,,,
2024-05-08 19:43:00,1000.10,63.0,60.0,90,0,59,,,,,,
2024-05-08 19:58:00,999.90,65.0,61.7,88,0,58,,,,,,
2024-05-08 20:13:00,999.90,66.0,62.0,86,0,100,,,,,,
2024-05-08 20:30:00,1000.10,65.0,61.0,86,0,58,,,,,,
2024-05-08 20:43:00,999.30,64.0,60.0,87,0,65,,,,,,
2024-05-08 20:53:00,998.70,63.0,59.7,88,1,125,,,,,,
2024-05-08 21:13:00,1000.80,62.0,59.0,89,1,271,,,,,,
2024-05-08 21:28:00,1001.10,61.0,58.7,92,0,96,,,,,,
2024-05-08 21:43:00,1000.80,61.0,58.7,92,0,35,,,,,,
2024-05-08 21:58:00,1000.30,60.0,57.7,92,0,244,,,,,,
2024-05-08 22:13:00,1000.40,60.0,58.0,93,0,276,,,,,,
2024-05-08 22:30:00,1000.40,60.0,58.0,93,0,276,,,,,,
2024-05-08 22:43:00,1000.30,60.0,58.0,93,0,276,,,,,,
2024-05-08 22:58:00,1000.30,60.0,58.3,94,0,276,,,,,,
2024-05-08 23:13:00,1000.30,60.0,58.3,94,0,276,,,,,,
2024-05-08 23:28:00,1000.20,60.0,58.0,93,0,134,,,,,,
2024-05-08 23:43:00,1000.60,60.0,58.3,94,0,135,,,,,,
2024-05-08 23:58:00,1000.60,60.0,58.3,94,0,351,,,,,,
2024-05-09 00:13:00,1000.40,59.0,57.3,93,0,354,,,,,,
2024-05-09 00:28:00,1000.90,59.0,57.3,93,0,354,,,,,,
2024-05-09 00:43:00,1000.90,59.0,57.3,93,0,354,,,,,,
2024-05-09 00:48:00,1001.30,59.0,57.2,93,0,0,1001.68,58.0,57.4,97,,219
2024-05-09 00:58:00,1001.70,59.0,57.2,93,0,55,1001.68,58.0,57.4,97,,253
2024-05-09 01:13:00,1002.30,59.0,57.3,93,0,298,,,,,,
2024-05-09 01:28:00,1003.30,58.0,56.3,93,0,90,,,,,,
2024-05-09 01:43:00,1002.00,58.0,56.3,93,0,73,,,,,,
2024-05-09 01:49:00,1002.50,57.0,55.2,93,0,32,1002.31,55.5,54.8,97,,253
2024-05-09 01:54:00,1002.20,57.0,55.0,92,0,0,1002.42,55.5,54.8,97,,219
2024-05-09 02:14:00,1002.80,56.0,54.3,94,0,42,,,,,,
2024-05-09 02:29:00,1002.70,55.0,53.3,93,0,34,,,,,,
2024-05-09 02:44:00,1002.60,55.0,53.3,93,0,0,1002.80,54.2,53.6,97,,219
2024-05-09 02:59:00,1002.60,55.0,53.3,93,0,0,1003.28,54.2,53.6,97,,219
2024-05-09 03:14:00,1002.70,55.0,53.3,93,0,37,,,,,,
2024-05-09 03:29:00,1002.60,55.0,53.3,93,0,37,,,,,,
2024-05-09 03:44:00,1002.50,55.0,53.3,93,0,37,,,,,,
2024-05-09 03:49:00,1002.40,55.0,53.3,93,0,0,1002.56,54.2,53.7,97,,219
2024-05-09 03:59:00,1002.30,55.0,53.3,93,0,0,1003.07,54.2,53.7,97,,219
2024-05-09 04:14:00,1002.40,55.0,53.3,93,0,37,,,,,,
2024-05-09 04:29:00,1002.40,55.0,53.3,93,0,37,,,,,,
2024-05-09 04:41:00,1002.30,55.0,53.6,94,0,37,,,,,,
2024-05-09 04:44:00,1002.30,55.0,53.3,93,0,0,1002.39,54.1,53.6,98,,219
2024-05-09 04:59:00,1002.30,56.0,54.3,93,0,0,1002.38,54.1,53.6,98,,219
2024-05-09 05:14:00,1002.60,56.0,54.6,95,0,48,,,,,,
2024-05-09 05:29:00,1002.70,56.0,54.6,95,0,23,,,,,,
2024-05-09 05:39:00,1002.80,56.0,54.6,95,0,23,,,,,,
2024-05-09 05:49:00,1002.80,56.0,54.5,94,0,0,1003.15,54.1,53.6,98,,219
2024-05-09 05:54:00,1002.70,56.0,54.5,94,0,0,1003.15,54.1,53.6,98,,219
2024-05-09 06:14:00,1003.00,56.0,54.6,95,0,217,,,,,,
2024-05-09 06:29:00,1002.90,55.0,53.3,93,0,344,,,,,,
2024-05-09 06:44:00,1002.80,55.0,53.6,94,0,344,,,,,,
2024-05-09 06:49:00,1002.80,55.0,53.6,94,0,0,1003.22,53.1,52.6,98,,219
2024-05-09 06:59:00,1003.00,55.0,53.6,94,0,302,1003.22,53.1,52.6,98,,253
2024-05-09 07:14:00,1003.10,55.0,53.6,94,0,302,,,,,,
2024-05-09 07:29:00,1003.10,55.0,53.6,94,0,302,,,,,,
2024-05-09 07:44:00,1003.00,54.0,52.3,93,0,302,,,,,,
2024-05-09 07:49:00,1002.90,54.0,52.3,93,0,0,1003.05,51.9,51.3,98,,219
2024-05-09 07:59:00,1002.90,54.0,52.6,94,0,0,1003.47,51.9,51.3,98,,219
2024-05-09 08:14:00,1002.90,54.0,52.6,95,0,302,,,,,,
2024-05-09 08:29:00,1003.00,53.0,51.6,94,0,302,,,,,,
2024-05-09 08:44:00,1003.10,53.0,51.3,93,0,0,1003.19,50.6,50.1,98,,219
2024-05-09 08:49:00,1003.20,53.0,51.3,93,0,0,1003.21,50.6,50.1,98,,219
2024-05-09 08:59:00,1003.40,52.0,50.3,93,0,0,1003.21,50.6,50.1,98,,219
2024-05-09 09:14:00,1003.50,52.0,50.6,94,0,316,,,,,,
2024-05-09 09:29:00,1003.70,52.0,50.6,94,0,309,,,,,,
2024-05-09 09:44:00,1003.70,52.0,50.6,94,0,275,,,,,,
2024-05-09 09:49:00,1003.70,52.0,50.6,94,0,0,1003.89,51.4,51.0,98,,219
2024-05-09 09:54:00,1003.80,52.0,50.6,94,0,0,1004.31,51.4,51.0,98,,219
2024-05-09 10:14:00,1004.40,52.0,50.6,94,0,220,,,,,,
2024-05-09 10:29:00,1004.80,52.0,50.3,94,0,241,,,,,,
2024-05-09 10:44:00,1004.90,52.0,50.6,94,0,35,,,,,,
2024-05-09 10:49:00,1004.90,52.0,50.6,94,0,0,1005.54,51.7,51.2,98,,219
2024-05-09 10:59:00,1005.00,52.0,50.6,94,0,0,1005.54,51.7,51.2,98,,219
2024-05-09 11:14:00,1005.30,52.0,50.3,94,0,348,,,,,,
2024-05-09 11:29:00,1005.40,52.0,50.3,94,0,281,,,,,,
2024-05-09 11:44:00,1005.80,52.0,50.3,94,0,290,,,,,,
2024-05-09 11:49:00,1005.80,52.0,50.3,93,0,0,1005.80,52.9,50.8,92,,219
2024-05-09 11:59:00,1005.70,52.0,49.7,91,0,0,1005.80,52.9,50.8,92,,219
2024-05-09 12:14:00,1005.90,52.0,48.2,86,1,278,,,,,,
2024-05-09 12:29:00,1006.20,53.0,48.3,83,2,344,,,,,,
2024-05-09 12:44:00,1006.10,54.0,48.0,79,2,299,,,,,,
2024-05-09 12:49:00,1006.10,54.0,48.3,81,1,118,1005.95,54.2,47.4,77,,253
2024-05-09 12:59:00,1006.20,55.0,48.7,79,2,320,1005.94,54.2,47.4,77,,253
2024-05-09 13:14:00,1006.40,56.0,48.5,75,0,282,,,,,,
2024-05-09 13:29:00,1006.40,57.0,48.8,73,0,330,,,,,,
2024-05-09 13:44:00,1006.60,58.0,49.0,71,1,312,,,,,,
2024-05-09 13:59:00,1006.60,59.0,49.2,70,1,309,,,,,,
2024-05-09 14:14:00,1006.40,60.0,49.0,67,0,94,,,,,,
2024-05-09 14:29:00,1006.20,60.0,49.4,67,0,188,,,,,,
2024-05-09 14:39:00,1006.30,61.0,49.1,65,0,324,,,,,,
2024-05-09 14:59:00,1006.60,61.0,48.7,63,3,279,,,,,,
2024-05-09 15:09:00,1006.50,61.0,48.7,63,4,286,,,,,,
2024-05-09 15:26:00,1006.60,60.0,47.8,63,1,303,,,,,,
2024-05-09 15:39:00,1006.80,61.0,48.3,62,3,272,,,,,,
2024-05-09 15:59:00,1006.90,63.0,49.3,60,1,314,,,,,,
2024-05-09 16:14:00,1006.80,63.0,48.9,59,1,329,,,,,,
2024-05-09 16:29:00,1006.70,63.0,49.3,60,0,281,,,,,,
2024-05-09 16:44:00,1006.90,63.0,48.9,59,0,189,,,,,,
2024-05-09 16:59:00,1006.90,64.0,49.4,59,0,296,,,,,,
2024-05-09 17:14:00,1006.80,64.0,48.5,57,0,285,,,,,,
2024-05-09 17:29:00,1007.00,64.0,48.9,57,0,290,,,,,,
2024-05-09 17:44:00,1006.70,64.0,48.5,57,0,38,,,,,,
2024-05-09 17:59:00,1006.50,65.0,49.9,58,0,13,,,,,,
2024-05-09 18:14:00,1006.80,65.0,49.4,57,1,303,,,,,,
2024-05-09 18:29:00,1006.80,65.0,48.9,55,1,102,,,,,,
2024-05-09 18:44:00,1006.50,64.0,48.0,55,0,85,,,,,,
2024-05-09 18:59:00,1006.70,65.0,48.4,54,1,111,,,,,,
2024-05-09 19:15:00,1006.70,66.0,49.9,56,0,275,,,,,,
2024-05-09 19:30:00,1006.60,65.0,48.9,55,0,83,,,,,,
2024-05-09 19:45:00,1006.50,65.0,48.4,54,0,78,,,,,,
2024-05-09 20:00:00,1006.60,65.0,48.4,54,0,103,,,,,,
2024-05-09 20:15:00,1006.50,64.0,48.0,55,0,73,,,,,,
2024-05-09 20:30:00,1006.50,66.0,48.9,53,0,39,,,,,,
2024-05-09 20:45:00,1006.60,66.0,48.9,53,0,78,,,,,,
2024-05-09 21:00:00,1006.70,65.0,48.9,55,0,190,,,,,,
2024-05-09 21:15:00,1007.00,65.0,48.9,55,0,63,,,,,,
2024-05-09 21:30:00,1007.30,64.0,49.8,59,1,118,,,,,,
2024-05-09 21:45:00,1007.40,63.0,49.8,61,0,75,,,,,,
2024-05-09 22:00:00,1007.50,63.0,49.8,61,0,73,,,,,,
2024-05-09 22:15:00,1007.80,62.0,50.1,64,0,120,,,,,,
2024-05-09 22:25:00,1007.80,62.0,50.1,64,0,107,,,,,,
2024-05-09 22:45:00,1008.10,61.0,50.0,66,1,125,,,,,,
2024-05-09 22:55:00,1008.30,60.0,49.8,69,0,118,,,,,,
2024-05-09 23:15:00,1008.50,59.0,49.6,71,0,110,,,,,,
2024-05-09 23:30:00,1008.60,58.0,49.0,71,0,97,,,,,,
2024-05-09 23:45:00,1008.80,57.0,48.4,72,0,114,,,,,,
2024-05-10 00:15:00,1009.40,55.0,47.2,74,1,61,,,,,,
2024-05-10 00:30:00,1009.50,54.0,46.6,76,0,127,,,,,,
2024-05-10 00:45:00,1009.90,53.0,46.0,77,0,93,1009.94,52.3,45.4,77,,253
2024-05-10 00:55:00,1010.00,53.0,46.0,77,0,0,1010.05,52.3,45.4,77,,219
2024-05-10 01:15:00,1010.20,52.0,45.0,77,0,113,,,,,,
2024-05-10 01:30:00,1010.50,52.0,45.0,77,0,106,,,,,,
2024-05-10 01:45:00,1010.60,52.0,45.1,77,0,0,1010.61,50.7,44.7,79,,219
2024-05-10 01:55:00,1010.60,51.0,44.8,79,0,0,1010.61,50.7,44.7,79,,219
2024-05-10 02:15:00,1010.60,51.0,44.7,79,0,82,,,,,,
2024-05-10 02:30:00,1010.20,50.0,44.1,80,0,137,,,,,,
2024-05-10 02:45:00,1010.30,50.0,44.1,80,0,0,1010.90,49.2,44.1,82,,218
2024-05-10 02:55:00,1010.60,50.0,44.4,81,0,0,1010.90,49.2,44.1,82,,219
2024-05-10 03:00:00,1010.30,50.0,44.4,80,0,127,,,,,,
2024-05-10 03:15:00,1010.10,50.0,44.4,80,0,120,,,,,,
2024-05-10 03:30:00,1010.30,49.0,43.8,82,0,102,,,,,,
2024-05-10 03:45:00,1010.10,49.0,43.5,81,0,97,1010.07,48.7,43.9,83,,253
2024-05-10 03:55:00,1010.00,49.0,43.5,81,0,0,1010.55,48.7,43.9,83,,219
2024-05-10 04:00:00,1010.00,49.0,43.8,82,0,116,,,,,,
2024-05-10 04:10:00,1010.00,49.0,43.8,82,0,116,,,,,,
2024-05-10 04:30:00,1010.10,49.0,43.8,82,0,104,,,,,,
2024-05-10 04:45:00,1010.10,49.0,43.8,82,0,0,1010.09,48.1,43.7,84,,219
2024-05-10 04:55:00,1009.90,49.0,43.8,82,0,127,1010.56,48.1,43.7,84,,253
2024-05-10 05:00:00,1010.00,49.0,43.8,82,0,127,,,,,,
2024-05-10 05:15:00,1010.00,48.0,42.8,81,0,113,,,,,,
2024-05-10 05:30:00,1009.90,48.0,43.1,83,0,14,,,,,,
2024-05-10 05:45:00,1009.80,48.0,43.1,83,1,111,1009.68,47.7,43.7,85,,253
2024-05-10 05:55:00,1009.60,48.0,43.1,83,0,0,1010.18,47.7,43.7,85,,219
2024-05-10 06:00:00,1009.70,48.0,43.1,83,0,93,,,,,,
2024-05-10 06:15:00,1009.50,48.0,43.1,83,0,137,,,,,,
2024-05-10 06:30:00,1009.50,48.0,43.1,83,0,127,,,,,,
2024-05-10 06:45:00,1009.40,48.0,43.4,83,0,39,1009.05,47.0,43.1,86,,252
2024-05-10 06:55:00,1009.20,47.0,42.1,83,0,24,1009.14,47.0,43.1,86,,253
2024-05-10 07:00:00,1009.10,47.0,42.1,83,0,52,,,,,,
2024-05-10 07:15:00,1009.00,47.0,42.4,84,0,58,,,,,,
2024-05-10 07:30:00,1008.90,47.0,42.1,83,0,65,,,,,,
2024-05-10 07:45:00,1009.00,47.0,42.4,83,0,0,1009.16,46.7,42.7,86,,219
2024-05-10 07:55:00,1009.10,47.0,42.4,83,0,21,1009.16,46.7,42.7,86,,253
2024-05-10 08:00:00,1009.10,47.0,42.1,83,0,59,,,,,,
2024-05-10 08:10:00,1009.00,47.0,42.1,83,0,309,,,,,,
2024-05-10 08:30:00,1009.00,47.0,42.1,83,0,94,,,,,,
2024-05-10 08:45:00,1008.90,47.0,42.4,83,0,0,1009.00,46.6,43.0,87,,219
2024-05-10 08:55:00,1009.00,47.0,42.7,84,0,0,1009.47,46.6,43.0,87,,219
2024-05-10 09:00:00,1009.20,47.0,42.7,85,0,94,,,,,,
2024-05-10 09:15:00,1009.40,47.0,43.0,85,0,94,,,,,,
2024-05-10 09:30:00,1009.30,47.0,43.3,86,0,94,,,,,,
2024-05-10 09:45:00,1009.50,47.0,43.6,87,0,0,1009.50,45.7,43.9,93,,219
2024-05-10 09:55:00,1009.90,46.0,42.6,87,0,0,1009.55,45.7,43.9,93,,219
2024-05-10 10:00:00,1009.80,46.0,42.9,88,0,94,,,,,,
2024-05-10 10:10:00,1009.80,46.0,42.9,88,0,94,,,,,,
2024-05-10 10:30:00,1009.90,46.0,43.2,89,0,94,,,,,,
2024-05-10 10:45:00,1010.00,46.0,43.2,89,0,0,1009.97,46.1,44.5,94,,219
2024-05-10 10:55:00,1010.10,47.0,44.2,89,0,0,1010.41,46.1,44.5,94,,219
2024-05-10 11:00:00,1010.10,47.0,44.2,89,0,94,,,,,,
2024-05-10 11:15:00,1010.10,47.0,44.2,89,0,94,,,,,,
2024-05-10 11:25:00,1010.00,47.0,44.2,89,0,94,,,,,,
2024-05-10 11:42:00,1010.20,47.0,44.2,89,0,94,,,,,,
2024-05-10 11:45:00,1010.00,47.0,44.2,89,0,0,1010.03,46.5,44.8,93,,219
2024-05-10 11:55:00,1009.90,47.0,44.2,89,0,0,1010.14,46.5,44.8,93,,219
2024-05-10 12:00:00,1009.80,47.0,44.2,89,0,343,,,,,,
2024-05-10 12:15:00,1009.70,47.0,43.6,87,0,69,,,,,,
2024-05-10 12:28:00,1009.50,47.0,43.0,85,0,79,,,,,,
2024-05-10 12:45:00,1009.70,48.0,42.5,81,0,99,1009.71,48.6,42.1,78,,253
2024-05-10 12:55:00,1009.50,49.0,43.1,80,0,135,1009.79,48.6,42.1,78,,253
2024-05-10 13:00:00,1009.50,49.0,43.1,79,0,92,,,,,,
2024-05-10 13:15:00,1009.40,50.0,43.1,77,0,114,,,,,,
2024-05-10 13:30:00,1009.60,51.0,42.6,72,0,100,,,,,,
2024-05-10 13:45:00,1009.70,52.0,42.5,69,0,135,,,,,,
2024-05-10 14:00:00,1009.60,52.0,42.5,69,0,348,,,,,,
2024-05-10 14:15:00,1009.50,52.0,40.6,64,0,48,,,,,,
2024-05-10 14:25:00,1009.50,54.0,41.7,62,2,124,,,,,,
2024-05-10 14:46:00,1009.30,55.0,41.8,61,3,116,,,,,,
2024-05-10 15:00:00,1009.50,54.0,40.4,59,1,93,,,,,,
2024-05-10 15:15:00,1009.40,54.0,40.4,59,1,341,,,,,,
2024-05-10 15:30:00,1009.60,54.0,40.9,61,2,87,,,,,,
2024-05-10 15:40:00,1009.60,54.0,41.3,62,2,48,,,,,,
2024-05-10 16:00:00,1009.30,55.0,40.5,58,2,79,,,,,,
2024-05-10 16:10:00,1009.10,55.0,39.6,55,0,107,,,,,,
2024-05-10 16:31:00,1008.90,56.0,41.9,59,1,93,,,,,,
2024-05-10 16:46:00,1009.50,57.0,42.8,58,1,68,,,,,,
2024-05-10 17:01:00,1009.70,56.0,40.5,56,2,103,,,,,,
2024-05-10 17:13:00,1009.80,55.0,40.0,57,1,94,,,,,,
2024-05-10 17:31:00,1009.40,56.0,42.3,59,0,111,,,,,,
2024-05-10 17:46:00,1009.30,57.0,41.5,56,3,100,,,,,,
2024-05-10 18:01:00,1009.10,56.0,39.1,52,0,116,,,,,,
2024-05-10 18:16:00,1009.10,55.0,39.1,54,1,131,,,,,,
2024-05-10 18:31:00,1008.90,56.0,39.6,53,0,47,,,,,,
2024-05-10 18:46:00,1008.80,57.0,40.5,54,2,124,,,,,,
2024-05-10 18:56:00,1008.80,56.0,39.6,53,3,94,,,,,,
2024-05-10 19:16:00,1008.80,56.0,40.5,56,3,56,,,,,,
2024-05-10 19:31:00,1008.80,56.0,41.0,56,0,69,,,,,,
2024-05-10 19:46:00,1008.70,56.0,41.0,56,3,85,,,,,,
2024-05-10 19:56:00,1008.90,56.0,40.5,56,1,110,,,,,,
2024-05-10 20:16:00,1008.90,56.0,40.5,56,2,96,,,,,,
2024-05-10 20:28:00,1008.90,55.0,40.5,58,2,110,,,,,,
2024-05-10 20:43:00,1008.90,55.0,40.9,59,1,66,,,,,,
2024-05-10 20:58:00,1008.90,56.0,41.0,56,3,90,,,,,,
2024-05-10 21:11:00,1009.00,55.0,40.9,59,0,120,,,,,,
2024-05-10 21:26:00,1009.20,55.0,41.4,59,2,151,,,,,,
2024-05-10 21:41:00,1009.40,55.0,40.9,59,1,42,,,,,,
2024-05-10 21:56:00,1009.50,54.0,40.9,61,0,94,,,,,,
2024-05-10 22:11:00,1009.80,54.0,41.7,62,0,131,,,,,,
2024-05-10 22:26:00,1009.80,53.0,41.1,63,0,125,,,,,,
2024-05-10 22:41:00,1010.00,52.0,40.6,64,2,68,,,,,,
2024-05-10 22:56:00,1010.10,51.0,40.0,66,0,94,,,,,,
2024-05-10 23:11:00,1010.20,50.0,39.5,67,0,73,,,,,,
2024-05-10 23:26:00,1010.40,50.0,39.5,67,0,79,,,,,,
2024-05-10 23:41:00,1010.40,50.0,39.9,67,0,100,,,,,,
2024-05-10 23:56:00,1010.60,50.0,39.9,67,0,100,,,,,,
2024-05-11 00:11:00,1010.50,49.0,39.3,69,0,100,,,,,,
2024-05-11 00:26:00,1010.60,49.0,38.9,67,0,100,,,,,,
2024-05-11 00:36:00,1010.60,49.0,38.9,67,0,100,,,,,,
2024-05-11 00:46:00,1010.70,49.0,39.4,69,0,0,1010.57,47.5,38.4,70,,219
2024-05-11 00:56:00,1010.80,48.0,38.8,70,0,0,1010.99,47.5,38.4,70,,219
2024-05-11 01:13:00,1010.90,48.0,38.7,70,0,99,,,,,,
2024-05-11 01:26:00,1010.80,48.0,39.0,70,0,99,,,,,,
2024-05-11 01:41:00,1010.80,48.0,39.4,71,0,99,,,,,,
2024-05-11 01:46:00,1010.80,47.0,38.9,73,0,0,1010.91,46.0,38.9,76,,219
2024-05-11 01:56:00,1011.00,47.0,39.2,74,0,0,1011.38,46.0,38.9,76,,219
2024-05-11 02:11:00,1010.80,47.0,39.5,74,0,97,,,,,,
2024-05-11 02:26:00,1010.90,47.0,39.8,75,0,97,,,,,,
2024-05-11 02:43:00,1010.60,46.0,39.2,76,0,97,,,,,,
2024-05-11 02:46:00,1010.60,46.0,39.2,77,0,0,1010.41,45.0,38.8,78,,219
2024-05-11 02:56:00,1010.60,45.0,38.3,77,0,0,1010.84,45.0,38.8,78,,219
2024-05-11 03:11:00,1010.70,45.0,38.9,79,0,83,,,,,,
2024-05-11 03:26:00,1010.60,45.0,38.9,79,0,83,,,,,,
2024-05-11 03:41:00,1010.80,44.0,38.5,80,0,83,,,,,,
2024-05-11 03:46:00,1010.70,44.0,38.6,81,0,0,1010.46,43.3,38.9,84,,219
2024-05-11 03:56:00,1010.70,44.0,38.9,82,0,0,1010.86,43.3,38.9,84,,219
2024-05-11 04:11:00,1010.60,43.0,38.2,83,0,83,,,,,,
2024-05-11 04:26:00,1010.70,43.0,38.2,83,0,83,,,,,,
2024-05-11 04:41:00,1010.80,43.0,38.2,83,0,83,,,,,,
2024-05-11 04:46:00,1010.70,43.0,38.2,82,0,0,1010.68,43.1,39.8,88,,219
2024-05-11 04:51:00,1010.70,43.0,38.2,82,0,0,1011.10,43.1,39.8,88,,219
2024-05-11 05:11:00,1010.40,43.0,38.2,83,0,83,,,,,,
2024-05-11 05:26:00,1010.40,43.0,38.5,83,0,72,,,,,,
2024-05-11 05:36:00,1010.60,43.0,38.5,83,0,69,,,,,,
2024-05-11 05:46:00,1010.80,43.0,38.5,83,0,0,1010.80,42.3,39.6,89,,219
2024-05-11 05:56:00,1010.90,43.0,38.5,83,0,0,1011.19,42.3,39.6,89,,219
2024-05-11 06:11:00,1011.10,43.0,38.5,83,0,69,,,,,,
2024-05-11 06:26:00,1010.90,43.0,38.8,84,0,69,,,,,,
2024-05-11 06:41:00,1010.90,42.0,38.1,85,0,69,,,,,,
2024-05-11 06:46:00,1010.80,42.0,38.1,85,0,0,1010.63,41.4,39.2,91,,219
2024-05-11 06:56:00,1010.90,42.0,38.1,85,0,0,1010.61,41.4,39.2,91,,219
2024-05-11 07:11:00,1010.90,41.0,37.4,86,0,69,,,,,,
2024-05-11 07:26:00,1011.00,41.0,37.4,86,0,69,,,,,,
2024-05-11 07:41:00,1010.80,41.0,37.7,87,0,69,,,,,,
2024-05-11 07:46:00,1010.80,41.0,37.7,87,0,0,1010.82,39.4,38.0,94,,219
2024-05-11 07:56:00,1010.70,41.0,37.7,87,0,0,1011.23,39.4,38.0,94,,219
2024-05-11 08:11:00,1010.80,41.0,37.7,87,0,69,,,,,,
2024-05-11 08:28:00,1010.70,40.0,36.7,88,0,69,,,,,,
2024-05-11 08:41:00,1010.80,40.0,37.0,88,0,69,,,,,,
2024-05-11 08:46:00,1010.70,40.0,37.0,88,0,0,1011.22,38.8,37.6,95,,219
2024-05-11 08:56:00,1010.80,40.0,37.0,88,0,0,1011.22,38.8,37.6,95,,219
2024-05-11 09:06:00,1010.90,40.0,37.0,88,0,69,,,,,,
2024-05-11 09:26:00,1010.90,40.0,37.0,88,0,69,,,,,,
2024-05-11 09:43:00,1011.10,40.0,37.3,90,0,69,,,,,,
2024-05-11 09:46:00,1011.10,40.0,37.3,89,0,0,1010.98,38.2,37.2,96,,219
2024-05-11 09:56:00,1011.10,39.0,36.3,89,0,0,1011.39,38.2,37.2,96,,219
2024-05-11 10:11:00,1011.20,40.0,37.3,90,0,69,,,,,,
2024-05-11 10:26:00,1011.50,40.0,37.6,91,0,41,,,,,,
2024-05-11 10:41:00,1011.50,41.0,38.5,90,0,0,1011.90,40.8,39.5,95,,219
2024-05-11 10:43:00,1011.50,41.0,38.6,91,0,55,,,,,,
2024-05-11 10:56:00,1011.40,42.0,39.2,89,0,0,1011.90,40.8,39.5,95,,219
2024-05-11 11:11:00,1011.50,43.0,40.0,88,0,347,,,,,,
2024-05-11 11:26:00,1011.30,44.0,40.4,86,0,62,,,,,,
2024-05-11 11:43:00,1011.20,45.0,40.5,83,0,313,,,,,,
2024-05-11 11:46:00,1011.20,46.0,41.4,83,0,314,1010.93,45.6,41.6,85,,253
2024-05-11 11:56:00,1011.20,47.0,42.1,83,1,72,1010.91,45.6,41.6,85,,253
2024-05-11 12:11:00,1011.30,48.0,42.8,81,1,254,,,,,,
2024-05-11 12:26:00,1011.30,49.0,43.1,79,1,62,,,,,,
2024-05-11 12:42:00,1011.40,50.0,43.4,77,1,104,,,,,,
2024-05-11 12:47:00,1011.40,50.0,43.1,77,0,69,1011.45,49.4,42.5,76,,253
2024-05-11 12:57:00,1011.40,51.0,43.8,76,0,0,1011.52,49.4,42.5,76,,219
2024-05-11 13:12:00,1011.20,51.0,43.0,74,1,159,,,,,,
2024-05-11 13:29:00,1011.20,51.0,43.0,74,0,96,,,,,,
2024-05-11 13:42:00,1011.20,52.0,43.3,72,0,110,,,,,,
2024-05-11 13:57:00,1011.20,53.0,43.5,69,2,292,,,,,,
2024-05-11 14:12:00,1011.30,53.0,43.5,69,0,31,,,,,,
2024-05-11 14:29:00,1011.30,53.0,43.9,70,0,100,,,,,,
2024-05-11 14:42:00,1011.40,52.0,43.6,73,0,128,,,,,,
2024-05-11 14:57:00,1011.30,53.0,43.1,68,3,141,,,,,,
2024-05-11 15:12:00,1011.10,52.0,42.9,70,0,55,,,,,,
2024-05-11 15:27:00,1010.90,52.0,42.1,69,1,102,,,,,,
2024-05-11 15:42:00,1011.00,52.0,42.5,69,0,82,,,,,,
2024-05-11 15:57:00,1010.80,53.0,42.7,67,1,65,,,,,,
2024-05-11 16:12:00,1011.00,54.0,42.5,64,3,100,,,,,,
2024-05-11 16:27:00,1010.90,54.0,43.3,66,3,92,,,,,,
2024-05-11 16:42:00,1010.90,55.0,43.0,64,2,90,,,,,,
2024-05-11 16:57:00,1010.70,55.0,42.6,63,3,44,,,,,,
2024-05-11 17:12:00,1010.70,55.0,43.9,65,1,190,,,,,,
2024-05-11 17:27:00,1010.80,55.0,43.0,64,1,45,,,,,,
2024-05-11 17:42:00,1010.70,56.0,44.0,63,1,144,,,,,,
2024-05-11 17:57:00,1010.70,56.0,44.0,63,0,61,,,,,,
2024-05-11 18:12:00,1010.60,56.0,43.6,62,2,113,,,,,,
2024-05-11 18:27:00,1010.40,55.0,43.0,64,3,121,,,,,,
2024-05-11 18:44:00,1010.30,55.0,42.6,63,1,118,,,,,,
2024-05-11 18:59:00,1010.10,56.0,44.0,63,1,102,,,,,,
2024-05-11 19:07:00,1010.10,56.0,43.6,62,0,165,,,,,,
2024-05-11 19:27:00,1010.10,56.0,42.3,59,1,56,,,,,,
2024-05-11 19:42:00,1010.10,55.0,41.8,61,0,93,,,,,,
2024-05-11 19:57:00,1010.10,56.0,42.3,59,0,147,,,,,,
2024-05-11 20:12:00,1010.20,55.0,42.2,61,0,116,,,,,,
2024-05-11 20:27:00,1010.40,54.0,40.9,61,0,68,,,,,,
2024-05-11 20:42:00,1010.50,54.0,40.4,59,0,25,,,,,,
2024-05-11 20:59:00,1010.60,55.0,40.9,59,0,307,,,,,,
2024-05-11 21:12:00,1010.60,55.0,41.4,59,0,96,,,,,,
2024-05-11 21:29:00,1010.80,54.0,40.4,59,1,140,,,,,,
2024-05-11 21:42:00,1010.80,55.0,41.4,59,0,92,,,,,,
2024-05-11 21:57:00,1010.70,55.0,41.4,59,1,141,,,,,,
2024-05-11 22:12:00,1010.90,54.0,40.9,61,1,90,,,,,,
2024-05-11 22:27:00,1011.00,54.0,41.3,62,1,106,,,,,,
2024-05-11 22:42:00,1011.10,53.0,40.3,61,1,131,,,,,,
2024-05-11 23:00:00,1011.10,52.0,39.8,63,0,93,,,,,,
2024-05-11 23:12:00,1011.10,51.0,38.4,61,0,107,,,,,,
2024-05-11 23:27:00,1011.10,50.0,39.1,65,0,107,,,,,,
2024-05-11 23:42:00,1011.30,50.0,39.9,67,0,107,,,,,,
2024-05-12 00:12:00,1011.40,48.0,39.4,71,0,107,,,,,,
2024-05-12 00:27:00,1011.60,48.0,40.1,73,0,107,,,,,,
2024-05-12 00:45:00,1011.50,47.0,39.5,74,0,107,,,,,,
2024-05-12 00:47:00,1011.50,47.0,39.5,75,0,0,1011.33,45.3,39.5,80,,219
2024-05-12 00:57:00,1011.50,46.0,38.9,76,0,0,1011.76,45.3,39.5,80,,219
2024-05-12 01:12:00,1011.60,46.0,39.5,77,0,107,,,,,,
2024-05-12 01:27:00,1011.70,45.0,39.2,80,0,107,,,,,,
2024-05-12 01:42:00,1011.80,45.0,39.5,81,0,0,1012.00,42.6,39.1,87,,219
2024-05-12 01:52:00,1011.90,45.0,39.5,81,0,0,1012.36,42.6,39.1,87,,219
2024-05-12 02:00:00,1011.80,44.0,38.9,81,0,107,,,,,,
2024-05-12 02:12:00,1012.00,44.0,39.2,82,0,107,,,,,,
2024-05-12 02:27:00,1011.90,43.0,38.5,83,0,107,,,,,,
2024-05-12 02:37:00,1011.90,43.0,38.5,83,0,107,,,,,,
2024-05-12 02:47:00,1011.70,43.0,38.8,84,0,0,1012.35,41.1,38.9,91,,219
2024-05-12 02:57:00,1011.80,43.0,38.8,84,0,0,1012.35,41.1,38.9,91,,219
2024-05-12 03:15:00,1011.90,42.0,38.1,85,0,107,,,,,,
2024-05-12 03:28:00,1012.10,42.0,38.1,85,0,107,,,,,,
2024-05-12 03:43:00,1012.00,42.0,38.4,87,0,107,,,,,,
2024-05-12 03:47:00,1012.00,42.0,38.4,86,0,0,1011.96,39.9,38.2,93,,219
2024-05-12 03:57:00,1012.00,41.0,37.4,86,0,0,1012.35,39.9,38.2,93,,219
2024-05-12 03:58:00,1012.00,41.0,37.4,86,0,107,,,,,,
2024-05-12 04:15:00,1012.00,41.0,37.4,86,0,107,,,,,,
2024-05-12 04:28:00,1012.00,41.0,37.7,87,0,107,,,,,,
2024-05-12 04:43:00,1011.70,41.0,37.7,87,0,107,,,,,,
2024-05-12 04:48:00,1011.70,41.0,37.7,87,0,0,1011.80,38.7,37.5,95,,219
2024-05-12 04:58:00,1011.70,41.0,38.0,88,0,0,1011.82,38.7,37.4,95,,219
2024-05-12 05:13:00,1011.70,41.0,38.0,88,0,107,,,,,,
2024-05-12 05:28:00,1011.60,40.0,37.0,88,0,107,,,,,,
2024-05-12 05:38:00,1011.60,40.0,37.0,88,0,107,,,,,,
2024-05-12 05:43:00,1011.40,40.0,37.0,88,0,0,1011.38,38.3,37.2,95,,219
2024-05-12 05:58:00,1011.40,40.0,37.0,88,0,0,1011.43,38.3,37.2,95,,219
2024-05-12 06:08:00,1011.40,40.0,37.0,88,0,107,,,,,,
2024-05-12 06:28:00,1011.30,40.0,37.3,90,0,107,,,,,,
2024-05-12 06:43:00,1011.30,41.0,38.3,90,0,107,,,,,,
2024-05-12 06:48:00,1011.30,41.0,38.2,89,0,0,1011.03,38.6,37.7,96,,219
2024-05-12 06:58:00,1011.30,41.0,38.2,89,0,0,1011.52,38.6,37.7,96,,219
2024-05-12 07:13:00,1011.30,41.0,38.3,90,0,107,,,,,,
2024-05-12 07:28:00,1011.20,41.0,38.3,90,0,107,,,,,,
2024-05-12 07:43:00,1011.30,40.0,37.3,90,0,107,,,,,,
2024-05-12 07:48:00,1011.40,40.0,37.3,89,0,0,1011.44,38.9,38.1,96,,219
2024-05-12 07:53:00,1011.30,40.0,37.3,89,0,0,1011.86,38.9,38.1,96,,219
2024-05-12 08:00:00,1011.30,41.0,38.3,90,0,107,,,,,,
2024-05-12 08:15:00,1011.30,41.0,38.3,90,0,107,,,,,,
2024-05-12 08:28:00,1011.20,41.0,38.6,91,0,107,,,,,,
2024-05-12 08:43:00,1011.30,41.0,38.6,91,0,107,,,,,,
2024-05-12 08:48:00,1011.20,41.0,38.2,89,0,0,1011.50,39.8,39.0,96,,219
2024-05-12 08:58:00,1011.20,41.0,38.5,90,0,0,1011.50,39.8,39.0,96,,219
2024-05-12 09:14:00,1011.30,41.0,38.6,91,0,107,,,,,,
2024-05-12 09:29:00,1011.40,42.0,39.6,91,0,107,,,,,,
2024-05-12 09:44:00,1011.40,42.0,39.3,89,0,227,,,,,,
2024-05-12 09:49:00,1011.50,42.0,39.2,89,0,0,1011.52,40.1,39.2,96,,219
2024-05-12 09:59:00,1011.70,42.0,39.2,89,0,0,1011.48,40.1,39.2,96,,219
2024-05-12 10:14:00,1011.90,42.0,39.6,91,0,228,,,,,,
2024-05-12 10:29:00,1011.80,42.0,39.6,91,0,228,,,,,,
2024-05-12 10:44:00,1012.00,43.0,40.6,91,0,255,,,,,,
2024-05-12 10:49:00,1012.10,43.0,40.5,90,0,0,1012.18,42.4,41.5,96,,219
2024-05-12 10:59:00,1012.10,43.0,40.5,90,0,0,1012.25,42.4,41.5,96,,219
2024-05-12 11:14:00,1012.10,44.0,41.3,90,0,244,,,,,,
2024-05-12 11:29:00,1012.00,46.0,42.6,88,0,319,,,,,,
2024-05-12 11:44:00,1012.20,46.0,42.4,86,0,321,,,,,,
2024-05-12 11:49:00,1012.20,47.0,43.0,85,0,0,1012.01,47.2,43.5,87,,219
2024-05-12 11:59:00,1012.10,47.0,43.0,85,0,0,1011.98,47.2,43.5,87,,219
2024-05-12 12:14:00,1012.10,48.0,43.7,85,0,330,,,,,,
2024-05-12 12:29:00,1012.20,48.0,43.4,84,0,326,,,,,,
2024-05-12 12:44:00,1012.20,49.0,43.8,82,0,0,1012.24,49.6,43.6,79,,219
2024-05-12 12:59:00,1012.20,50.0,43.8,79,0,300,1012.32,49.6,43.6,79,,253
2024-05-12 13:09:00,1012.10,50.0,43.8,79,0,300,,,,,,
2024-05-12 13:29:00,1012.20,51.0,44.4,77,0,309,,,,,,
2024-05-12 13:44:00,1012.20,51.0,43.4,75,0,309,,,,,,
2024-05-12 13:59:00,1012.20,52.0,43.3,72,0,320,,,,,,
2024-05-12 14:14:00,1012.20,54.0,44.4,70,0,258,,,,,,
2024-05-12 14:29:00,1012.20,54.0,43.7,68,1,300,,,,,,
2024-05-12 14:44:00,1012.00,55.0,43.0,64,0,296,,,,,,
2024-05-12 14:59:00,1012.10,57.0,44.5,63,0,293,,,,,,
2024-05-12 15:14:00,1012.00,57.0,42.8,58,0,120,,,,,,
2024-05-12 15:29:00,1012.00,57.0,43.2,59,1,102,,,,,,
2024-05-12 15:44:00,1011.90,57.0,42.4,58,0,133,,,,,,
2024-05-12 15:59:00,1011.90,57.0,42.8,58,2,279,,,,,,
2024-05-12 16:09:00,1011.80,57.0,41.9,57,1,266,,,,,,
2024-05-12 16:26:00,1011.70,58.0,41.5,54,0,240,,,,,,
2024-05-12 16:44:00,1011.80,58.0,43.8,58,0,223,,,,,,
2024-05-12 16:59:00,1011.60,60.0,42.3,51,1,296,,,,,,
2024-05-12 17:14:00,1011.60,59.0,41.9,52,0,55,,,,,,
2024-05-12 17:29:00,1011.50,58.0,42.9,56,0,313,,,,,,
2024-05-12 17:44:00,1011.50,58.0,43.3,58,0,262,,,,,,
2024-05-12 17:59:00,1011.50,58.0,41.0,52,0,317,,,,,,
2024-05-12 18:14:00,1011.40,58.0,41.5,54,0,298,,,,,,
2024-05-12 18:29:00,1011.60,58.0,41.9,54,0,278,,,,,,
2024-05-12 18:44:00,1011.40,58.0,41.9,54,0,274,,,,,,
2024-05-12 18:59:00,1011.40,58.0,41.5,54,0,274,,,,,,
2024-05-12 19:14:00,1011.40,58.0,41.9,54,0,289,,,,,,
2024-05-12 19:29:00,1011.50,58.0,42.9,56,0,295,,,,,,
2024-05-12 19:44:00,1011.50,57.0,44.1,62,0,226,,,,,,
2024-05-12 19:59:00,1011.40,57.0,44.5,63,0,307,,,,,,
2024-05-12 20:14:00,1011.50,57.0,44.9,63,0,279,,,,,,
2024-05-12 20:24:00,1011.50,57.0,44.9,63,0,279,,,,,,
2024-05-12 20:44:00,1011.40,58.0,46.7,65,0,248,,,,,,
2024-05-12 20:59:00,1011.70,58.0,46.3,64,0,179,,,,,,
2024-05-12 21:14:00,1011.70,57.0,44.9,63,0,183,,,,,,
2024-05-12 21:29:00,1011.80,58.0,45.5,62,0,234,,,,,,
2024-05-12 21:44:00,1012.00,58.0,46.3,64,0,230,,,,,,
2024-05-12 21:59:00,1012.00,58.0,47.5,68,0,230,,,,,,
2024-05-12 22:14:00,1012.20,57.0,47.3,69,0,230,,,,,,
2024-05-12 22:24:00,1012.30,56.0,46.7,70,0,234,,,,,,
2024-05-12 22:44:00,1012.40,56.0,47.5,73,0,234,,,,,,
2024-05-12 22:59:00,1012.50,55.0,46.9,74,0,234,,,,,,
2024-05-12 23:09:00,1012.60,55.0,46.9,74,0,234,,,,,,
2024-05-12 23:29:00,1012.80,54.0,46.6,76,0,234,,,,,,
2024-05-12 23:44:00,1013.00,54.0,47.0,76,0,230,,,,,,
2024-05-12 23:59:00,1013.10,54.0,47.3,78,0,230,,,,,,
2024-05-13 00:14:00,1013.30,53.0,46.7,78,0,230,,,,,,
2024-05-13 00:29:00,1013.40,53.0,47.6,81,0,230,,,,,,
2024-05-13 00:44:00,1013.60,52.0,47.0,83,0,230,,,,,,
2024-05-13 00:49:00,1013.60,52.0,47.3,83,0,0,1013.77,50.5,47.5,89,,219
2024-05-13 00:59:00,1013.70,52.0,47.6,84,0,0,1014.19,50.5,47.5,89,,219
2024-05-13 01:14:00,1013.90,52.0,47.6,84,0,234,,,,,,
2024-05-13 01:29:00,1014.20,51.0,47.0,85,0,234,,,,,,
2024-05-13 01:44:00,1014.20,51.0,47.0,85,0,0,1014.11,49.9,48.0,93,,219
2024-05-13 01:59:00,1014.20,51.0,47.0,85,0,0,1014.55,49.9,48.0,93,,219
2024-05-13 02:14:00,1014.30,51.0,47.3,87,0,234,,,,,,
2024-05-13 02:29:00,1014.30,51.0,47.3,87,0,234,,,,,,
2024-05-13 02:44:00,1014.10,51.0,47.6,87,0,234,,,,,,
2024-05-13 02:49:00,1014.00,51.0,47.5,87,0,0,1014.21,49.7,48.1,94,,219
2024-05-13 02:59:00,1013.90,51.0,47.5,87,0,0,1014.64,49.7,48.1,94,,219
2024-05-13 03:14:00,1014.10,51.0,47.6,87,0,234,,,,,,
2024-05-13 03:29:00,1014.10,51.0,47.9,88,0,234,,,,,,
2024-05-13 03:44:00,1014.20,51.0,47.8,88,0,0,1014.38,49.1,47.8,94,,219
2024-05-13 03:54:00,1014.30,51.0,47.8,88,0,0,1014.81,49.1,47.8,94,,219
2024-05-13 04:14:00,1014.40,50.0,47.2,89,0,234,,,,,,
2024-05-13 04:27:00,1014.50,50.0,47.2,89,0,234,,,,,,
2024-05-13 04:44:00,1014.50,50.0,47.2,89,0,234,,,,,,
2024-05-13 04:49:00,1014.50,50.0,47.1,89,0,0,1014.19,48.0,46.8,95,,219
2024-05-13 04:54:00,1014.50,50.0,47.1,89,0,0,1014.62,48.0,46.8,95,,219
2024-05-13 05:14:00,1014.30,49.0,46.2,90,0,234,,,,,,
2024-05-13 05:29:00,1014.40,49.0,46.2,90,0,234,,,,,,
2024-05-13 05:44:00,1014.30,48.0,45.2,90,0,234,,,,,,
2024-05-13 05:49:00,1014.40,48.0,45.2,89,0,0,1015.03,46.5,45.5,96,,219
2024-05-13 05:59:00,1014.60,48.0,45.2,89,0,0,1015.03,46.5,45.5,96,,219
2024-05-13 06:14:00,1014.60,48.0,45.5,91,0,234,,,,,,
2024-05-13 06:27:00,1014.50,48.0,45.5,91,0,234,,,,,,
2024-05-13 06:44:00,1014.80,48.0,45.5,91,0,234,,,,,,
2024-05-13 06:49:00,1014.90,48.0,45.5,90,0,0,1014.96,45.8,44.9,96,,219
2024-05-13 06:59:00,1014.80,48.0,45.5,90,0,0,1014.96,45.8,44.9,96,,219
2024-05-13 07:14:00,1015.00,47.0,44.5,90,0,234,,,,,,
2024-05-13 07:29:00,1015.00,47.0,44.5,90,0,234,,,,,,
2024-05-13 07:44:00,1015.20,47.0,44.5,90,0,234,,,,,,
2024-05-13 07:49:00,1015.20,47.0,44.5,90,0,0,1015.29,45.5,44.8,97,,219
2024-05-13 07:54:00,1015.30,47.0,44.5,90,0,0,1015.70,45.5,44.8,97,,219
2024-05-13 08:14:00,1015.30,47.0,44.5,90,0,234,,,,,,
2024-05-13 08:29:00,1015.30,46.0,43.5,90,0,234,,,,,,
2024-05-13 08:39:00,1015.40,46.0,43.5,90,0,234,,,,,,
2024-05-13 08:49:00,1015.50,46.0,43.5,90,0,0,1015.29,43.8,41.7,92,,219
2024-05-13 08:59:00,1015.70,46.0,43.5,90,0,0,1015.73,43.8,41.7,92,,219
2024-05-13 09:14:00,1015.90,46.0,43.8,92,0,234,,,,,,
2024-05-13 09:29:00,1015.90,46.0,43.8,92,0,234,,,,,,
2024-05-13 09:44:00,1015.90,47.0,44.8,92,0,234,,,,,,
2024-05-13 09:49:00,1016.00,47.0,44.8,91,0,0,1016.43,44.4,43.7,97,,219
2024-05-13 09:59:00,1016.00,47.0,44.8,91,0,0,1016.43,44.4,43.7,97,,219
2024-05-13 10:14:00,1016.30,47.0,44.8,92,0,234,,,,,,
2024-05-13 10:29:00,1016.40,47.0,45.1,92,0,234,,,,,,
2024-05-13 10:39:00,1016.60,48.0,45.8,92,0,234,,,,,,
2024-05-13 10:49:00,1016.60,49.0,46.5,90,0,0,1016.62,48.2,46.4,93,,219
2024-05-13 10:59:00,1016.70,50.0,46.9,88,0,0,1017.00,48.2,46.4,93,,219
2024-05-13 11:14:00,1016.70,51.0,47.0,85,1,245,,,,,,
2024-05-13 11:29:00,1017.00,52.0,47.6,84,0,330,,,,,,
2024-05-13 11:44:00,1017.00,52.0,47.0,83,0,0,1017.25,51.3,46.9,85,,219
2024-05-13 11:59:00,1017.00,53.0,47.7,82,0,0,1017.25,51.3,47.0,85,,219
2024-05-13 12:14:00,1017.10,54.0,48.0,79,0,330,,,,,,
2024-05-13 12:29:00,1017.20,55.0,47.9,76,0,282,,,,,,
2024-05-13 12:39:00,1017.20,56.0,48.2,75,0,6,,,,,,
2024-05-13 12:49:00,1017.10,57.0,48.9,74,0,0,1017.14,56.2,47.9,73,,219
2024-05-13 12:59:00,1017.10,58.0,49.1,72,0,0,1017.23,56.2,47.9,73,,219
2024-05-13 13:14:00,1017.00,59.0,49.2,70,0,333,,,,,,
2024-05-13 13:29:00,1017.00,59.0,48.8,68,0,302,,,,,,
2024-05-13 13:44:00,1016.80,61.0,50.0,66,0,61,,,,,,
2024-05-13 13:59:00,1016.90,62.0,49.7,64,0,63,,,,,,
2024-05-13 14:09:00,1016.90,62.0,48.8,62,0,221,,,,,,
2024-05-13 14:29:00,1016.80,63.0,49.3,60,1,293,,,,,,
2024-05-13 14:44:00,1016.70,63.0,48.9,59,0,321,,,,,,
2024-05-13 14:59:00,1016.70,62.0,48.0,59,0,56,,,,,,
2024-05-13 15:14:00,1016.90,62.0,47.5,58,0,345,,,,,,
2024-05-13 15:29:00,1016.80,63.0,47.5,56,0,62,,,,,,
2024-05-13 15:44:00,1016.80,65.0,47.4,52,0,103,,,,,,
2024-05-13 15:59:00,1016.60,65.0,48.4,54,0,110,,,,,,
2024-05-13 16:14:00,1016.80,64.0,48.5,57,0,306,,,,,,
2024-05-13 16:29:00,1016.50,66.0,49.4,54,1,61,,,,,,
2024-05-13 16:44:00,1016.70,66.0,48.9,53,0,125,,,,,,
2024-05-13 16:59:00,1016.60,66.0,49.4,54,0,124,,,,,,
2024-05-13 17:14:00,1016.60,67.0,47.7,50,0,94,,,,,,
2024-05-13 17:29:00,1016.50,68.0,48.7,50,0,298,,,,,,
2024-05-13 17:44:00,1016.50,68.0,48.7,50,0,310,,,,,,
2024-05-13 17:59:00,1016.40,68.0,48.7,50,0,28,,,,,,
2024-05-13 18:14:00,1016.10,70.0,49.4,47,0,237,,,,,,
2024-05-13 18:29:00,1016.10,68.0,48.1,49,0,144,,,,,,
2024-05-13 18:44:00,1015.90,68.0,47.6,48,0,103,,,,,,
2024-05-13 18:57:00,1015.60,68.0,47.6,48,0,116,,,,,,
2024-05-13 19:09:00,1015.60,69.0,47.9,47,0,127,,,,,,
2024-05-13 19:29:00,1015.60,68.0,47.0,47,1,188,,,,,,
2024-05-13 19:44:00,1015.50,68.0,49.2,51,0,244,,,,,,
2024-05-13 19:59:00,1015.40,68.0,48.1,49,0,117,,,,,,
2024-05-13 20:14:00,1015.30,67.0,48.3,51,0,157,,,,,,
2024-05-13 20:29:00,1015.40,66.0,48.4,52,0,172,,,,,,
2024-05-13 20:45:00,1015.30,68.0,49.2,51,0,142,,,,,,
2024-05-13 20:54:00,1015.30,69.0,50.1,51,0,196,,,,,,
2024-05-13 21:22:00,1015.20,69.0,49.0,48,0,169,,,,,,
2024-05-13 21:45:00,1015.30,68.0,48.7,50,1,188,,,,,,
2024-05-13 22:15:00,1015.20,67.0,48.3,51,1,116,,,,,,
2024-05-13 22:23:00,1015.40,66.0,47.9,51,1,172,,,,,,
2024-05-13 22:41:00,1015.60,65.0,47.9,53,0,145,,,,,,
2024-05-13 23:00:00,1015.90,64.0,49.4,59,0,145,,,,,,
2024-05-13 23:12:00,1015.90,63.0,48.9,59,0,175,,,,,,
2024-05-13 23:21:00,1016.00,62.0,49.3,63,0,175,,,,,,
2024-05-13 23:40:00,1016.50,61.0,50.0,66,0,151,,,,,,
2024-05-13 23:51:00,1016.50,61.0,50.0,66,0,164,,,,,,
2024-05-14 00:12:00,1016.40,60.0,49.8,69,0,138,,,,,,
2024-05-14 00:22:00,1016.60,59.0,49.6,71,0,221,,,,,,
2024-05-14 00:42:00,1016.70,59.0,50.4,72,0,202,,,,,,
2024-05-14 00:45:00,1016.70,59.0,50.8,74,0,0,1017.40,56.9,49.5,76,,219
2024-05-14 00:55:00,1017.00,58.0,50.2,75,0,0,1017.40,56.9,49.5,76,,219
2024-05-14 01:00:00,1017.00,58.0,50.5,76,0,189,,,,,,
2024-05-14 01:12:00,1017.10,58.0,50.8,77,0,185,,,,,,
2024-05-14 01:44:00,1017.10,57.0,50.9,79,0,199,,,,,,
2024-05-14 01:46:00,1017.00,57.0,50.9,80,0,0,1017.10,55.7,50.4,82,,219
2024-05-14 01:56:00,1016.90,57.0,50.9,80,0,0,1017.55,55.7,50.4,82,,219
2024-05-14 02:16:00,1017.00,57.0,51.2,81,0,117,,,,,,
2024-05-14 02:28:00,1016.80,56.0,50.6,81,0,117,,,,,,
2024-05-14 02:46:00,1016.80,56.0,50.9,83,0,0,1016.75,53.7,50.3,88,,219
2024-05-14 02:56:00,1016.70,55.0,50.3,84,0,0,1017.21,53.7,50.3,88,,219
2024-05-14 03:16:00,1017.00,55.0,50.6,84,0,117,,,,,,
2024-05-14 03:26:00,1017.30,54.0,49.6,84,0,128,,,,,,
2024-05-14 03:41:00,1017.40,54.0,49.9,85,0,0,1017.94,52.0,49.7,91,,219
2024-05-14 03:43:00,1017.40,54.0,49.9,86,0,154,,,,,,
2024-05-14 03:56:00,1017.40,54.0,49.9,85,0,0,1017.94,52.0,49.7,91,,219
2024-05-14 04:16:00,1017.20,54.0,49.9,86,0,212,,,,,,
2024-05-14 04:31:00,1017.30,53.0,49.2,86,0,220,,,,,,
2024-05-14 04:46:00,1017.30,53.0,49.2,86,0,0,1017.52,51.2,49.3,93,,219
2024-05-14 04:56:00,1017.20,53.0,49.2,86,0,0,1017.52,51.2,49.3,93,,219
2024-05-14 05:01:00,1017.20,53.0,49.2,86,0,220,,,,,,
2024-05-14 05:16:00,1017.10,52.0,48.2,86,0,220,,,,,,
2024-05-14 05:26:00,1017.20,52.0,48.6,88,0,220,,,,,,
2024-05-14 05:46:00,1017.20,52.0,48.5,87,0,0,1017.30,49.9,48.4,94,,219
2024-05-14 05:56:00,1017.20,52.0,48.5,87,0,0,1017.78,49.9,48.4,94,,219
2024-05-14 05:58:00,1017.20,52.0,48.6,88,0,220,,,,,,
2024-05-14 06:11:00,1017.00,51.0,47.6,87,0,220,,,,,,
2024-05-14 06:31:00,1017.10,51.0,47.9,88,0,221,,,,,,
2024-05-14 06:41:00,1017.10,51.0,47.9,88,0,221,,,,,,
2024-05-14 06:46:00,1016.90,51.0,47.8,88,0,0,1016.60,49.3,48.0,95,,219
2024-05-14 06:56:00,1016.80,51.0,47.8,88,0,0,1017.07,49.3,48.0,95,,219
2024-05-14 07:11:00,1016.90,51.0,47.9,88,0,223,,,,,,
2024-05-14 07:26:00,1016.70,51.0,47.9,88,0,178,,,,,,
2024-05-14 07:41:00,1016.70,50.0,47.2,89,0,178,,,,,,
2024-05-14 07:46:00,1016.50,50.0,47.1,89,0,0,1016.80,49.1,48.1,96,,219
2024-05-14 07:56:00,1016.70,50.0,47.1,89,0,0,1017.27,49.1,48.1,96,,219
2024-05-14 08:11:00,1016.80,50.0,47.2,89,0,178,,,,,,
2024-05-14 08:26:00,1016.60,50.0,47.2,89,0,238,,,,,,
2024-05-14 08:41:00,1016.60,50.0,47.2,89,0,240,,,,,,
2024-05-14 08:46:00,1016.70,50.0,47.1,89,0,0,1016.59,49.2,48.0,95,,219
2024-05-14 08:56:00,1016.40,50.0,47.1,89,0,0,1017.08,49.2,48.0,95,,219
2024-05-14 09:11:00,1016.40,50.0,47.2,89,0,240,,,,,,
2024-05-14 09:28:00,1016.30,50.0,46.9,89,0,240,,,,,,
2024-05-14 09:41:00,1016.30,51.0,48.2,89,0,234,,,,,,
2024-05-14 09:46:00,1016.30,51.0,48.1,89,0,0,1016.27,49.8,48.5,95,,219
2024-05-14 09:56:00,1016.30,51.0,48.1,89,0,0,1016.65,49.8,48.5,95,,219
2024-05-14 10:11:00,1016.00,51.0,48.2,89,0,300,,,,,,
2024-05-14 10:26:00,1016.10,51.0,48.2,89,0,296,,,,,,
2024-05-14 10:43:00,1016.00,51.0,48.2,89,0,296,,,,,,
2024-05-14 10:46:00,1016.10,51.0,47.8,88,0,204,1016.20,50.6,49.0,94,,253
2024-05-14 10:56:00,1016.00,51.0,47.8,88,0,0,1016.66,50.6,49.0,94,,219
2024-05-14 11:11:00,1016.10,52.0,48.9,89,0,173,,,,,,
2024-05-14 11:26:00,1016.30,52.0,48.9,89,0,172,,,,,,
2024-05-14 11:43:00,1016.30,52.0,48.6,88,0,172,,,,,,
2024-05-14 11:46:00,1016.30,53.0,49.5,87,0,0,1016.57,53.4,50.3,89,,219
2024-05-14 11:56:00,1016.30,54.0,50.2,86,0,0,1016.57,53.3,50.3,89,,219
2024-05-14 12:11:00,1016.30,55.0,50.9,86,0,237,,,,,,
2024-05-14 12:26:00,1016.70,57.0,52.2,83,0,130,,,,,,
2024-05-14 12:41:00,1016.80,58.0,52.5,81,0,183,,,,,,
2024-05-14 12:46:00,1016.80,59.0,53.5,82,0,285,1017.35,58.5,52.0,79,,252
2024-05-14 12:56:00,1016.70,59.0,52.9,80,0,0,1017.35,58.5,52.0,79,,219
2024-05-14 13:11:00,1016.70,61.0,54.1,78,0,228,,,,,,
2024-05-14 13:26:00,1016.80,62.0,54.0,74,1,214,,,,,,
2024-05-14 13:41:00,1016.70,64.0,55.2,72,0,254,,,,,,
2024-05-14 13:56:00,1016.60,65.0,55.4,70,1,219,,,,,,
2024-05-14 14:11:00,1016.50,66.0,55.9,70,0,293,,,,,,
2024-05-14 14:26:00,1016.50,67.0,56.1,67,1,286,,,,,,
2024-05-14 14:41:00,1016.40,68.0,56.6,66,0,224,,,,,,
2024-05-14 14:58:00,1016.40,68.0,56.2,66,0,141,,,,,,
2024-05-14 15:11:00,1016.30,69.0,57.2,66,1,204,,,,,,
2024-05-14 15:26:00,1016.00,70.0,57.7,64,2,286,,,,,,
2024-05-14 15:38:00,1015.90,71.0,57.8,63,0,182,,,,,,
2024-05-14 15:58:00,1015.60,71.0,57.8,63,0,207,,,,,,
2024-05-14 16:13:00,1015.50,72.0,58.7,62,0,220,,,,,,
2024-05-14 16:26:00,1015.30,73.0,58.3,60,0,157,,,,,,
2024-05-14 16:41:00,1015.00,74.0,58.8,59,0,226,,,,,,
2024-05-14 16:56:00,1014.70,74.0,58.8,59,0,123,,,,,,
2024-05-14 17:11:00,1014.60,75.0,59.2,57,0,175,,,,,,
2024-05-14 17:26:00,1014.60,75.0,59.2,57,2,202,,,,,,
2024-05-14 17:41:00,1014.40,75.0,58.7,57,1,203,,,,,,
2024-05-14 17:56:00,1014.20,76.0,59.6,57,1,189,,,,,,
2024-05-14 18:11:00,1014.10,77.0,59.6,54,1,145,,,,,,
2024-05-14 18:28:00,1013.90,77.0,60.1,55,0,169,,,,,,
2024-05-14 18:43:00,1013.80,77.0,60.1,55,1,165,,,,,,
2024-05-14 18:56:00,1013.60,76.0,59.1,55,1,121,,,,,,
2024-05-14 19:11:00,1013.30,76.0,59.6,57,1,166,,,,,,
2024-05-14 19:26:00,1013.30,77.0,60.1,55,1,113,,,,,,
2024-05-14 19:41:00,1013.00,76.0,60.1,58,0,196,,,,,,
2024-05-14 19:56:00,1013.00,77.0,60.6,56,0,151,,,,,,
2024-05-14 20:11:00,1012.70,77.0,60.1,55,1,183,,,,,,
2024-05-14 20:26:00,1012.80,77.0,60.1,55,2,175,,,,,,
2024-05-14 20:41:00,1012.70,76.0,59.6,57,2,200,,,,,,
2024-05-14 20:56:00,1012.50,76.0,59.6,57,0,200,,,,,,
2024-05-14 21:11:00,1012.50,76.0,59.6,57,0,274,,,,,,
2024-05-14 21:26:00,1012.50,75.0,59.2,57,1,216,,,,,,
2024-05-14 21:41:00,1012.60,75.0,59.2,57,1,182,,,,,,
2024-05-14 21:56:00,1012.50,75.0,59.2,57,1,195,,,,,,
2024-05-14 22:11:00,1012.60,74.0,57.8,56,1,226,,,,,,
2024-05-14 22:26:00,1012.60,74.0,58.8,59,0,213,,,,,,
2024-05-14 22:44:00,1012.70,72.0,58.2,61,0,114,,,,,,
2024-05-14 22:58:00,1012.90,70.0,57.7,64,0,185,,,,,,
2024-05-14 23:14:00,1013.00,68.0,57.0,67,0,178,,,,,,
2024-05-14 23:26:00,1013.00,66.0,55.9,70,0,219,,,,,,
2024-05-14 23:41:00,1013.10,66.0,55.9,70,0,219,,,,,,
2024-05-14 23:56:00,1013.30,67.0,56.1,67,0,199,,,,,,
2024-05-15 00:15:00,1013.30,67.0,56.1,67,0,180,,,,,,
2024-05-15 00:24:00,1013.40,66.0,55.9,70,0,209,,,,,,
2024-05-15 00:41:00,1013.50,65.0,55.8,72,0,202,,,,,,
2024-05-15 00:46:00,1013.60,65.0,55.9,72,0,0,1013.72,61.0,54.3,78,,218
2024-05-15 00:56:00,1013.60,65.0,56.3,73,0,250,1014.21,61.0,54.3,78,,253
2024-05-15 01:11:00,1013.80,64.0,55.9,74,0,188,,,,,,
2024-05-15 01:26:00,1013.90,63.0,56.0,78,0,206,,,,,,
2024-05-15 01:41:00,1014.00,62.0,55.4,79,0,207,,,,,,
2024-05-15 01:46:00,1014.00,62.0,55.5,79,0,0,1013.96,59.3,54.3,83,,219
2024-05-15 01:56:00,1014.10,62.0,55.5,79,0,0,1013.96,59.3,54.3,83,,219
2024-05-15 01:59:00,1014.10,62.0,55.4,79,0,200,,,,,,
2024-05-15 02:11:00,1014.00,62.0,55.4,79,0,202,,,,,,
2024-05-15 02:26:00,1013.90,62.0,55.4,79,0,250,,,,,,
2024-05-15 02:41:00,1013.80,62.0,55.8,79,0,227,,,,,,
2024-05-15 02:46:00,1013.80,62.0,55.8,80,0,0,1014.39,58.4,54.5,86,,219
2024-05-15 02:56:00,1013.70,62.0,56.1,81,0,0,1014.39,58.4,54.5,86,,219
2024-05-15 03:11:00,1013.60,61.0,55.1,80,0,213,,,,,,
2024-05-15 03:26:00,1013.60,61.0,55.5,81,0,262,,,,,,
2024-05-15 03:41:00,1013.50,61.0,55.8,83,0,261,,,,,,
2024-05-15 03:46:00,1013.40,61.0,55.8,83,0,0,1013.62,58.4,54.7,87,,219
2024-05-15 03:51:00,1013.50,61.0,55.8,83,0,0,1013.61,58.4,54.7,87,,218
2024-05-15 04:11:00,1013.50,61.0,55.5,81,0,240,,,,,,
2024-05-15 04:26:00,1013.40,62.0,56.4,82,0,243,,,,,,
2024-05-15 04:41:00,1013.40,62.0,56.4,82,0,179,,,,,,
2024-05-15 04:46:00,1013.50,62.0,56.5,82,0,0,1013.25,59.1,55.1,86,,219
2024-05-15 04:56:00,1013.40,62.0,56.1,81,0,0,1013.26,59.1,55.1,86,,219
2024-05-15 05:11:00,1013.40,63.0,57.1,80,0,303,,,,,,
2024-05-15 05:26:00,1013.10,63.0,57.1,80,0,185,,,,,,
2024-05-15 05:41:00,1013.10,63.0,56.7,80,0,199,,,,,,
2024-05-15 05:46:00,1013.10,62.0,55.8,80,0,196,1012.86,59.2,54.8,85,,253
2024-05-15 05:56:00,1013.10,62.0,55.8,80,0,0,1013.30,59.2,54.8,85,,219
2024-05-15 06:11:00,1013.00,62.0,55.8,79,0,330,,,,,,
2024-05-15 06:26:00,1013.10,62.0,55.8,79,0,258,,,,,,
2024-05-15 06:41:00,1013.20,62.0,55.8,79,0,14,,,,,,
2024-05-15 06:46:00,1013.30,62.0,55.8,80,0,0,1012.93,59.4,54.8,84,,219
2024-05-15 06:56:00,1013.20,62.0,56.1,81,0,0,1013.36,59.4,54.8,84,,219
2024-05-15 07:11:00,1013.30,62.0,56.1,81,0,303,,,,,,
2024-05-15 07:26:00,1013.20,61.0,55.1,80,0,303,,,,,,
2024-05-15 07:41:00,1013.20,61.0,55.5,81,0,303,,,,,,
2024-05-15 07:46:00,1013.30,61.0,55.5,82,0,0,1013.23,59.3,55.0,85,,219
2024-05-15 07:56:00,1013.10,61.0,55.5,82,0,0,1013.23,59.3,55.0,85,,219
2024-05-15 08:11:00,1013.00,61.0,55.5,81,0,157,,,,,,
2024-05-15 08:27:00,1013.00,61.0,56.1,84,0,272,,,,,,
2024-05-15 08:42:00,1013.00,60.0,55.5,84,0,272,,,,,,
2024-05-15 08:47:00,1013.00,60.0,55.8,86,0,0,1012.55,58.1,55.9,92,,219
2024-05-15 08:52:00,1012.90,60.0,55.8,86,0,0,1012.54,58.1,55.9,92,,219
2024-05-15 09:07:00,1012.70,59.0,55.1,86,0,347,,,,,,
2024-05-15 09:29:00,1012.60,59.0,55.5,88,0,347,,,,,,
2024-05-15 09:42:00,1012.60,59.0,55.5,88,0,337,,,,,,
2024-05-15 09:47:00,1012.70,59.0,55.4,87,0,0,1012.35,57.9,56.0,93,,219
2024-05-15 09:52:00,1012.70,59.0,55.4,87,0,0,1012.79,57.9,56.0,93,,219
2024-05-15 10:07:00,1012.70,59.0,55.5,88,0,188,,,,,,
2024-05-15 10:27:00,1012.70,59.0,55.5,88,0,188,,,,,,
2024-05-15 10:42:00,1012.90,60.0,56.4,87,0,188,,,,,,
2024-05-15 10:47:00,1012.90,60.0,56.4,87,0,0,1012.99,59.1,57.0,92,,219
2024-05-15 10:57:00,1012.90,60.0,56.4,87,0,0,1012.99,59.1,57.0,92,,219
2024-05-15 11:12:00,1012.90,61.0,57.1,87,0,190,,,,,,
2024-05-15 11:27:00,1012.90,61.0,56.8,86,0,193,,,,,,
2024-05-15 11:44:00,1012.80,62.0,57.8,85,0,195,,,,,,
2024-05-15 11:47:00,1012.80,62.0,57.5,85,0,0,1012.54,62.4,57.9,85,,219
2024-05-15 11:57:00,1012.80,63.0,58.1,84,0,0,1013.03,62.4,57.9,85,,219
2024-05-15 12:12:00,1012.80,63.0,57.8,82,0,193,,,,,,
2024-05-15 12:27:00,1013.00,64.0,58.4,82,0,199,,,,,,
2024-05-15 12:42:00,1013.00,64.0,58.0,81,0,252,,,,,,
2024-05-15 12:47:00,1012.90,65.0,59.1,81,0,0,1013.06,66.9,58.1,73,,219
2024-05-15 12:57:00,1012.70,66.0,60.1,81,0,0,1013.06,66.9,58.1,73,,219
2024-05-15 13:12:00,1012.80,67.0,59.5,76,0,265,,,,,,
2024-05-15 13:27:00,1012.50,68.0,59.8,74,0,243,,,,,,
2024-05-15 13:44:00,1012.50,69.0,59.6,72,0,292,,,,,,
2024-05-15 13:57:00,1012.40,70.0,60.1,70,0,286,,,,,,
2024-05-15 14:12:00,1012.30,70.0,60.5,72,0,285,,,,,,
2024-05-15 14:27:00,1012.30,71.0,60.3,68,0,272,,,,,,
2024-05-15 14:42:00,1012.50,71.0,59.9,67,0,245,,,,,,
2024-05-15 14:57:00,1012.30,72.0,60.4,67,0,207,,,,,,
2024-05-15 15:12:00,1012.30,72.0,60.4,67,1,151,,,,,,
2024-05-15 15:27:00,1012.40,71.0,59.9,67,0,182,,,,,,
2024-05-15 15:42:00,1012.40,72.0,60.9,68,0,155,,,,,,
2024-05-15 15:57:00,1012.60,71.0,60.3,68,0,206,,,,,,
2024-05-15 16:12:00,1012.50,69.0,59.2,70,0,137,,,,,,
2024-05-15 16:27:00,1012.50,69.0,60.0,72,0,176,,,,,,
2024-05-15 16:42:00,1012.50,69.0,60.0,72,0,197,,,,,,
2024-05-15 16:57:00,1012.50,69.0,60.7,74,0,274,,,,,,
2024-05-15 17:12:00,1012.60,68.0,60.9,77,0,173,,,,,,
2024-05-15 17:27:00,1012.70,66.0,60.0,80,0,185,,,,,,
2024-05-15 17:42:00,1012.70,65.0,59.4,81,0,200,,,,,,
2024-05-15 17:57:00,1012.60,65.0,59.7,82,0,214,,,,,,
2024-05-15 18:12:00,1012.40,64.0,59.4,84,0,250,,,,,,
2024-05-15 18:27:00,1012.30,64.0,59.7,85,0,250,,,,,,
2024-05-15 18:44:00,1012.20,64.0,59.7,85,0,250,,,,,,
2024-05-15 18:57:00,1012.10,64.0,59.7,85,0,250,,,,,,
2024-05-15 19:12:00,1011.90,65.0,60.7,85,0,250,,,,,,
2024-05-15 19:29:00,1011.80,65.0,60.7,85,0,250,,,,,,
2024-05-15 19:42:00,1011.60,65.0,60.4,84,0,250,,,,,,
2024-05-15 19:57:00,1011.50,65.0,60.4,84,0,250,,,,,,
2024-05-15 20:12:00,1011.40,65.0,60.0,83,0,243,,,,,,
2024-05-15 20:27:00,1011.30,65.0,60.0,83,0,241,,,,,,
2024-05-15 20:42:00,1011.30,65.0,60.0,83,0,254,,,,,,
2024-05-15 20:57:00,1011.20,65.0,60.0,83,0,254,,,,,,
2024-05-15 21:12:00,1011.20,65.0,60.0,83,0,254,,,,,,
2024-05-15 21:27:00,1011.10,64.0,59.4,84,0,254,,,,,,
2024-05-15 21:44:00,1011.00,64.0,59.7,85,0,254,,,,,,
2024-05-15 21:57:00,1010.80,63.0,57.8,82,0,227,,,,,,
2024-05-15 22:12:00,1010.60,63.0,57.8,82,0,238,,,,,,
2024-05-15 22:27:00,1010.40,63.0,58.1,83,0,172,,,,,,
2024-05-15 22:42:00,1010.50,63.0,58.1,83,0,172,,,,,,
2024-05-15 22:57:00,1010.60,63.0,58.1,83,0,172,,,,,,
2024-05-15 23:14:00,1010.60,63.0,58.1,83,0,172,,,,,,
2024-05-15 23:27:00,1010.50,62.0,57.4,84,0,172,,,,,,
2024-05-15 23:42:00,1010.60,62.0,57.4,84,0,172,,,,,,
2024-05-15 23:57:00,1010.60,62.0,57.4,84,0,172,,,,,,
2024-05-16 00:14:00,1010.60,61.0,57.1,87,0,172,,,,,,
2024-05-16 00:29:00,1010.70,61.0,57.4,88,0,172,,,,,,
2024-05-16 00:37:00,1010.50,60.0,56.7,88,0,172,,,,,,
2024-05-16 00:47:00,1010.60,60.0,57.0,89,0,0,1009.71,59.7,58.2,95,,219
2024-05-16 00:57:00,1010.60,60.0,57.0,89,0,0,1010.38,59.7,58.2,95,,219
2024-05-16 01:12:00,1010.50,60.0,57.0,89,0,172,,,,,,
2024-05-16 01:27:00,1010.50,59.0,56.4,90,0,172,,,,,,
2024-05-16 01:42:00,1010.50,59.0,56.4,90,0,172,,,,,,
2024-05-16 01:47:00,1010.50,59.0,56.3,90,0,0,1010.60,58.6,57.6,96,,219
2024-05-16 01:57:00,1010.50,59.0,56.6,91,0,0,1010.68,58.6,57.5,96,,219
2024-05-16 01:59:00,1010.50,59.0,56.7,92,0,172,,,,,,
2024-05-16 02:12:00,1010.50,59.0,56.7,92,0,172,,,,,,
2024-05-16 02:29:00,1010.30,59.0,56.7,92,0,172,,,,,,
2024-05-16 02:42:00,1010.10,59.0,56.7,92,0,168,,,,,,
2024-05-16 02:47:00,1010.10,59.0,56.6,91,0,0,1009.89,57.8,57.0,97,,219
2024-05-16 02:57:00,1010.00,59.0,56.6,91,0,0,1010.01,57.8,57.0,97,,219
2024-05-16 03:14:00,1009.80,58.0,55.7,92,0,144,,,,,,
2024-05-16 03:27:00,1009.70,58.0,56.0,92,0,141,,,,,,
2024-05-16 03:44:00,1009.60,57.0,54.7,92,0,90,,,,,,
2024-05-16 03:47:00,1009.60,57.0,55.0,92,0,0,1009.45,56.6,55.8,97,,219
2024-05-16 03:57:00,1009.60,57.0,55.0,92,0,0,1009.43,56.6,55.8,97,,219
2024-05-16 04:12:00,1009.60,57.0,55.0,92,0,90,,,,,,
2024-05-16 04:27:00,1009.50,57.0,55.0,92,0,102,,,,,,
2024-05-16 04:42:00,1009.20,57.0,55.0,92,0,83,,,,,,
2024-05-16 04:47:00,1009.20,57.0,55.0,92,0,0,1009.12,55.7,55.0,97,,219
2024-05-16 04:57:00,1009.00,57.0,55.0,92,0,0,1008.92,55.7,55.0,97,,219
2024-05-16 05:12:00,1008.90,57.0,55.0,92,0,100,,,,,,
2024-05-16 05:27:00,1008.60,56.0,54.0,92,0,39,,,,,,
2024-05-16 05:44:00,1008.40,56.0,54.0,92,0,35,,,,,,
2024-05-16 05:47:00,1008.40,56.0,54.0,92,0,103,1008.34,54.4,53.7,97,,252
2024-05-16 05:57:00,1008.20,55.0,53.0,92,0,69,1008.80,54.4,53.7,97,,253
2024-05-16 05:59:00,1008.20,55.0,53.0,92,0,69,,,,,,
2024-05-16 06:12:00,1008.00,55.0,53.0,92,0,85,,,,,,
2024-05-16 06:29:00,1007.90,55.0,53.0,92,1,104,,,,,,
2024-05-16 06:42:00,1007.70,54.0,52.0,92,1,71,1007.91,53.8,53.2,97,,252
2024-05-16 06:44:00,1007.70,54.0,52.0,92,1,71,,,,,,
2024-05-16 06:57:00,1007.80,54.0,52.0,92,0,0,1007.90,53.8,53.2,97,,219
2024-05-16 07:12:00,1008.00,54.0,52.3,93,0,83,,,,,,
2024-05-16 07:27:00,1008.00,54.0,52.3,93,0,76,,,,,,
2024-05-16 07:42:00,1007.70,55.0,53.3,93,0,85,,,,,,
2024-05-16 07:47:00,1007.90,55.0,53.3,93,0,90,1007.89,53.9,53.3,97,,252
2024-05-16 07:57:00,1007.80,55.0,53.3,93,0,96,1007.89,53.9,53.3,97,,253
2024-05-16 08:12:00,1007.70,54.0,52.3,93,0,90,,,,,,
2024-05-16 08:22:00,1008.00,54.0,52.3,93,0,66,,,,,,
2024-05-16 08:42:00,1008.00,54.0,52.3,93,0,47,,,,,,
2024-05-16 08:47:00,1008.00,54.0,52.3,93,0,63,1007.78,53.6,53.1,97,,253
2024-05-16 08:57:00,1007.90,54.0,52.3,93,0,59,1008.16,53.6,53.1,97,,253
2024-05-16 09:12:00,1007.90,54.0,52.3,93,0,85,,,,,,
2024-05-16 09:27:00,1007.90,54.0,52.3,93,0,7,,,,,,
2024-05-16 09:37:00,1007.90,54.0,52.3,93,0,114,,,,,,
2024-05-16 09:47:00,1007.90,54.0,52.3,93,1,118,1007.78,53.6,53.1,98,,253
2024-05-16 09:57:00,1007.90,54.0,52.3,93,0,102,1007.78,53.6,53.1,98,,253
2024-05-16 10:12:00,1008.10,54.0,52.3,93,0,92,,,,,,
2024-05-16 10:27:00,1008.20,54.0,52.3,93,0,66,,,,,,
2024-05-16 10:42:00,1008.30,55.0,53.3,93,0,354,,,,,,
2024-05-16 10:47:00,1008.40,55.0,53.3,93,0,0,1008.27,54.0,53.4,98,,219
2024-05-16 10:57:00,1008.50,55.0,53.3,93,0,47,1008.27,54.0,53.4,98,,253
2024-05-16 11:12:00,1008.60,55.0,53.3,93,0,89,,,,,,
2024-05-16 11:27:00,1008.70,56.0,54.3,94,0,99,,,,,,
2024-05-16 11:42:00,1008.60,55.0,53.3,93,0,97,,,,,,
2024-05-16 11:47:00,1008.60,55.0,53.3,93,1,93,1008.38,54.8,54.3,98,,253
2024-05-16 11:57:00,1008.50,55.0,53.3,93,0,0,1008.40,54.8,54.3,98,,219
2024-05-16 11:59:00,1008.50,55.0,53.3,93,0,80,,,,,,
2024-05-16 12:12:00,1008.50,55.0,53.3,93,0,86,,,,,,
2024-05-16 12:27:00,1008.60,55.0,53.3,93,1,109,,,,,,
2024-05-16 12:44:00,1008.80,55.0,53.3,93,0,313,,,,,,
2024-05-16 12:47:00,1008.80,55.0,53.3,93,0,72,1008.69,54.9,54.4,98,,253
2024-05-16 12:57:00,1008.80,55.0,53.3,93,0,0,1008.69,54.9,54.4,98,,219
2024-05-16 13:12:00,1008.80,55.0,53.3,93,0,85,,,,,,
2024-05-16 13:29:00,1009.00,55.0,53.3,93,0,109,,,,,,
2024-05-16 13:42:00,1009.20,55.0,53.3,93,0,75,,,,,,
2024-05-16 13:57:00,1009.30,55.0,53.3,93,0,106,,,,,,
2024-05-16 14:12:00,1009.40,55.0,53.3,93,0,73,,,,,,
2024-05-16 14:27:00,1009.40,55.0,53.3,93,0,30,,,,,,
2024-05-16 14:42:00,1009.60,56.0,54.6,95,0,56,,,,,,
2024-05-16 14:57:00,1009.60,56.0,54.3,94,0,97,,,,,,
2024-05-16 15:12:00,1009.70,56.0,54.6,95,0,99,,,,,,
2024-05-16 15:27:00,1009.70,56.0,54.3,94,0,62,,,,,,
2024-05-16 15:43:00,1009.80,57.0,55.6,94,0,117,,,,,,
2024-05-16 15:58:00,1009.80,57.0,55.6,94,0,78,,,,,,
2024-05-16 16:13:00,1009.80,57.0,55.3,94,1,92,,,,,,
2024-05-16 16:28:00,1009.90,57.0,55.3,94,0,99,,,,,,
2024-05-16 16:43:00,1009.90,57.0,55.3,94,1,113,,,,,,
2024-05-16 16:58:00,1009.90,57.0,55.3,94,0,56,,,,,,
2024-05-16 17:13:00,1010.00,57.0,55.3,94,1,78,,,,,,
2024-05-16 17:23:00,1010.10,57.0,55.3,94,0,69,,,,,,
2024-05-16 17:43:00,1010.00,57.0,55.3,94,0,78,,,,,,
2024-05-16 17:58:00,1010.10,57.0,55.3,94,0,93,,,,,,
2024-05-16 18:13:00,1010.20,57.0,55.3,94,0,107,,,,,,
2024-05-16 18:30:00,1010.10,57.0,55.6,94,0,73,,,,,,
2024-05-16 18:43:00,1010.10,58.0,56.6,94,0,92,,,,,,
2024-05-16 18:58:00,1010.20,59.0,57.6,95,0,96,,,,,,
2024-05-16 19:13:00,1010.20,59.0,57.3,93,0,110,,,,,,
2024-05-16 19:28:00,1010.40,59.0,57.3,93,1,85,,,,,,
2024-05-16 19:43:00,1010.50,59.0,57.3,93,0,107,,,,,,
2024-05-16 19:58:00,1010.60,58.0,56.0,92,0,125,,,,,,
2024-05-16 20:13:00,1010.40,58.0,56.0,92,0,58,,,,,,
2024-05-16 20:28:00,1010.60,58.0,56.0,92,0,55,,,,,,
2024-05-16 20:43:00,1010.90,58.0,56.0,92,0,134,,,,,,
2024-05-16 20:58:00,1010.80,58.0,56.0,92,0,135,,,,,,
2024-05-16 21:13:00,1011.00,58.0,56.0,92,0,127,,,,,,
2024-05-16 21:30:00,1011.10,58.0,55.4,90,0,58,,,,,,
2024-05-16 21:43:00,1011.10,59.0,56.4,90,0,97,,,,,,
2024-05-16 21:58:00,1011.20,59.0,55.8,88,0,138,,,,,,
2024-05-16 22:03:00,1011.20,59.0,55.5,88,0,0,,,,,,
2024-05-16 22:28:00,1011.40,59.0,54.8,85,1,103,,,,,,
2024-05-16 22:43:00,1011.80,59.0,54.8,85,0,23,,,,,,
2024-05-16 22:58:00,1011.60,58.0,53.8,85,0,73,,,,,,
2024-05-16 23:13:00,1011.90,58.0,54.1,86,0,71,,,,,,
2024-05-16 23:28:00,1012.30,57.0,53.5,88,0,52,,,,,,
2024-05-16 23:43:00,1012.30,56.0,52.5,87,0,80,,,,,,
2024-05-17 00:13:00,1012.80,55.0,51.8,89,0,37,,,,,,
2024-05-17 00:28:00,1012.70,55.0,51.8,89,0,49,,,,,,
2024-05-17 00:43:00,1012.80,54.0,51.1,89,0,49,,,,,,
2024-05-17 00:48:00,1012.80,54.0,51.1,89,0,0,1013.29,53.2,51.9,95,,219
2024-05-17 00:58:00,1012.90,54.0,51.1,89,0,0,1013.29,53.2,51.9,95,,219
2024-05-17 01:13:00,1013.00,54.0,51.1,89,0,55,,,,,,
2024-05-17 01:28:00,1013.00,54.0,51.4,90,0,55,,,,,,
2024-05-17 01:43:00,1012.90,54.0,51.4,90,0,54,,,,,,
2024-05-17 01:48:00,1013.00,54.0,51.4,90,0,0,1013.52,52.5,51.4,96,,219
2024-05-17 01:58:00,1013.00,53.0,50.4,90,0,0,1013.52,52.5,51.4,96,,219
2024-05-17 02:15:00,1013.20,53.0,50.4,90,0,55,,,,,,
2024-05-17 02:28:00,1013.40,53.0,50.4,90,0,55,,,,,,
2024-05-17 02:43:00,1013.50,53.0,50.4,90,0,55,,,,,,
2024-05-17 02:48:00,1013.50,53.0,50.4,90,0,0,1013.45,52.8,51.8,96,,219
2024-05-17 02:58:00,1013.50,53.0,50.7,91,0,0,1013.52,52.8,51.8,96,,219
2024-05-17 03:13:00,1013.40,53.0,50.7,92,0,58,,,,,,
2024-05-17 03:28:00,1013.40,54.0,51.7,92,0,27,,,,,,
2024-05-17 03:43:00,1013.50,53.0,50.7,92,0,34,,,,,,
2024-05-17 03:48:00,1013.60,53.0,50.7,91,0,0,1013.63,52.1,51.2,96,,219
2024-05-17 03:58:00,1013.70,53.0,50.7,91,0,0,1014.04,52.1,51.2,96,,219
2024-05-17 04:13:00,1013.70,53.0,50.7,92,0,34,,,,,,
2024-05-17 04:28:00,1013.50,52.0,49.8,92,0,35,,,,,,
2024-05-17 04:43:00,1013.30,52.0,49.8,92,0,35,,,,,,
2024-05-17 04:48:00,1013.30,52.0,50.0,92,0,0,1013.59,51.2,50.5,97,,219
2024-05-17 04:58:00,1013.50,52.0,50.0,92,0,0,1013.65,51.2,50.5,97,,219
2024-05-17 05:13:00,1013.30,52.0,50.0,93,0,30,,,,,,
2024-05-17 05:28:00,1013.20,52.0,50.0,93,0,30,,,,,,
2024-05-17 05:43:00,1013.00,52.0,50.0,93,0,30,,,,,,
2024-05-17 05:48:00,1012.90,52.0,50.0,92,0,0,1013.00,50.8,50.2,97,,219
2024-05-17 05:58:00,1012.90,52.0,50.0,92,0,0,1013.46,50.8,50.2,97,,219
2024-05-17 06:13:00,1012.90,51.0,49.0,93,0,56,,,,,,
2024-05-17 06:28:00,1012.80,51.0,49.0,93,0,56,,,,,,
2024-05-17 06:43:00,1012.80,51.0,49.0,93,0,55,,,,,,
2024-05-17 06:48:00,1012.70,51.0,49.0,92,0,0,1012.78,50.2,49.6,97,,219
2024-05-17 06:53:00,1012.60,51.0,49.0,92,0,0,1011.97,50.2,49.6,97,,219
2024-05-17 07:00:00,1012.50,51.0,49.0,93,0,55,,,,,,
2024-05-17 07:13:00,1012.60,50.0,48.1,93,0,55,,,,,,
2024-05-17 07:28:00,1012.60,51.0,49.0,93,0,55,,,,,,
2024-05-17 07:43:00,1012.80,51.0,49.3,93,0,54,,,,,,
2024-05-17 07:48:00,1012.70,51.0,49.3,93,0,0,1012.85,49.7,49.2,98,,219
2024-05-17 07:58:00,1013.00,51.0,49.3,93,0,0,1012.94,49.7,49.2,98,,219
2024-05-17 08:13:00,1013.10,51.0,49.3,93,0,52,,,,,,
2024-05-17 08:28:00,1012.90,51.0,49.3,93,0,58,,,,,,
2024-05-17 08:43:00,1013.10,51.0,49.3,93,0,27,,,,,,
2024-05-17 08:48:00,1013.10,51.0,49.3,93,0,0,1013.15,49.8,49.3,98,,219
2024-05-17 08:58:00,1013.10,51.0,49.3,93,0,0,1013.53,49.8,49.3,98,,219
2024-05-17 09:13:00,1013.20,51.0,49.3,93,0,44,,,,,,
2024-05-17 09:28:00,1013.40,51.0,49.3,93,0,51,,,,,,
2024-05-17 09:43:00,1013.70,51.0,49.3,93,0,52,,,,,,
2024-05-17 09:48:00,1013.90,51.0,49.3,93,0,0,1014.06,50.6,50.1,98,,219
2024-05-17 09:58:00,1014.30,51.0,49.3,93,0,0,1014.11,50.6,50.1,98,,219
2024-05-17 10:13:00,1014.60,51.0,49.3,93,0,0,,,,,,
2024-05-17 10:30:00,1014.90,52.0,50.3,94,0,28,,,,,,
2024-05-17 10:43:00,1015.40,52.0,50.3,93,0,0,1015.67,51.7,51.0,97,,219
2024-05-17 10:58:00,1015.80,52.0,50.3,93,0,0,1015.71,51.7,51.0,97,,219
2024-05-17 11:13:00,1016.10,53.0,51.3,94,0,275,,,,,,
2024-05-17 11:28:00,1016.00,53.0,51.3,94,0,41,,,,,,
2024-05-17 11:43:00,1016.10,54.0,52.0,92,0,63,,,,,,
2024-05-17 11:48:00,1015.90,54.0,52.0,92,0,0,1016.16,54.1,52.8,95,,219
2024-05-17 11:58:00,1016.00,54.0,52.0,92,0,52,1016.46,54.1,52.8,95,,253
2024-05-17 12:13:00,1016.00,55.0,52.7,92,0,7,,,,,,
2024-05-17 12:28:00,1015.90,56.0,53.4,91,1,28,,,,,,
2024-05-17 12:43:00,1015.70,58.0,54.8,88,0,90,,,,,,
2024-05-17 12:48:00,1015.90,58.0,54.1,86,2,4,1015.91,58.9,54.2,84,,252
2024-05-17 12:58:00,1016.00,59.0,54.8,86,0,0,1016.33,58.9,54.2,84,,219
2024-05-17 13:13:00,1015.90,61.0,55.8,83,0,144,,,,,,
2024-05-17 13:28:00,1015.70,62.0,56.1,81,0,18,,,,,,
2024-05-17 13:43:00,1015.40,63.0,56.4,79,0,110,,,,,,
2024-05-17 13:58:00,1015.20,64.0,56.3,76,1,45,,,,,,
2024-05-17 14:13:00,1015.30,64.0,55.9,74,1,102,,,,,,
2024-05-17 14:28:00,1015.10,66.0,57.5,74,1,82,,,,,,
2024-05-17 14:43:00,1014.90,66.0,56.3,71,1,128,,,,,,
2024-05-17 14:58:00,1014.80,67.0,57.3,71,1,87,,,,,,
2024-05-17 15:13:00,1014.70,67.0,56.9,69,0,125,,,,,,
2024-05-17 15:28:00,1014.50,68.0,57.0,67,3,87,,,,,,
2024-05-17 15:43:00,1014.30,68.0,57.0,67,2,145,,,,,,
2024-05-17 15:58:00,1014.50,68.0,57.0,67,0,103,,,,,,
2024-05-17 16:15:00,1014.60,68.0,56.6,66,2,92,,,,,,
2024-05-17 16:30:00,1014.80,68.0,55.8,64,3,87,,,,,,
2024-05-17 16:43:00,1014.80,68.0,55.4,64,2,104,,,,,,
2024-05-17 16:58:00,1014.90,68.0,54.5,61,3,0,,,,,,
2024-05-17 17:13:00,1014.60,69.0,56.3,63,2,110,,,,,,
2024-05-17 17:28:00,1014.50,68.0,56.2,66,0,90,,,,,,
2024-05-17 17:43:00,1014.40,69.0,57.2,66,1,68,,,,,,
2024-05-17 17:58:00,1014.50,69.0,56.7,64,2,79,,,,,,
2024-05-17 18:13:00,1014.70,68.0,57.0,67,1,66,,,,,,
2024-05-17 18:28:00,1014.80,68.0,56.6,66,1,56,,,,,,
2024-05-17 18:43:00,1014.40,68.0,56.2,66,0,193,,,,,,
2024-05-17 19:00:00,1014.50,68.0,55.8,64,1,118,,,,,,
2024-05-17 19:13:00,1014.50,68.0,56.6,66,1,116,,,,,,
2024-05-17 19:30:00,1014.80,68.0,56.6,66,3,117,,,,,,
2024-05-17 19:43:00,1014.80,68.0,57.4,68,0,61,,,,,,
2024-05-17 19:58:00,1014.90,67.0,57.7,72,0,103,,,,,,
2024-05-17 20:13:00,1015.00,66.0,57.1,73,1,56,,,,,,
2024-05-17 20:28:00,1015.00,66.0,57.5,74,1,131,,,,,,
2024-05-17 20:43:00,1015.20,65.0,56.5,73,0,152,,,,,,
2024-05-17 20:58:00,1015.30,65.0,56.5,73,1,73,,,,,,
2024-05-17 21:13:00,1015.40,64.0,54.4,70,2,71,,,,,,
2024-05-17 21:28:00,1015.30,64.0,54.0,69,0,114,,,,,,
2024-05-17 21:43:00,1015.30,63.0,52.7,68,0,72,,,,,,
2024-05-17 21:58:00,1015.20,64.0,52.8,67,0,55,,,,,,
2024-05-17 22:13:00,1015.20,63.0,51.5,66,0,99,,,,,,
2024-05-17 22:30:00,1015.30,63.0,51.0,64,0,39,,,,,,
2024-05-17 22:43:00,1015.60,63.0,51.5,66,0,94,,,,,,
2024-05-17 22:58:00,1015.60,62.0,50.5,66,0,51,,,,,,
2024-05-17 23:13:00,1015.60,61.0,50.0,66,0,90,,,,,,
2024-05-17 23:28:00,1015.60,60.0,49.4,67,0,80,,,,,,
2024-05-17 23:43:00,1015.70,59.0,49.6,71,0,87,,,,,,
2024-05-17 23:58:00,1015.60,58.0,49.0,71,0,86,,,,,,
2024-05-18 00:13:00,1015.80,57.0,48.8,73,0,86,,,,,,
2024-05-18 00:28:00,1015.90,57.0,48.8,73,0,86,,,,,,
2024-05-18 00:43:00,1015.80,56.0,48.2,75,0,39,,,,,,
2024-05-18 00:48:00,1015.70,56.0,48.6,76,0,0,1015.70,54.4,48.0,78,,219
2024-05-18 00:58:00,1015.60,56.0,49.0,77,0,0,1016.15,54.4,48.0,78,,219
2024-05-18 01:15:00,1015.70,55.0,47.9,76,0,42,,,,,,
2024-05-18 01:28:00,1015.80,55.0,48.3,78,0,42,,,,,,
2024-05-18 01:38:00,1015.80,55.0,48.6,79,0,42,,,,,,
2024-05-18 01:48:00,1015.90,55.0,49.0,80,0,0,1015.91,53.5,48.5,83,,219
2024-05-18 01:58:00,1015.90,54.0,48.0,80,0,0,1016.34,53.5,48.5,83,,219
2024-05-18 02:15:00,1015.80,54.0,48.3,80,0,42,,,,,,
2024-05-18 02:28:00,1015.60,54.0,48.6,82,0,42,,,,,,
2024-05-18 02:43:00,1015.50,53.0,48.0,83,0,42,,,,,,
2024-05-18 02:48:00,1015.50,53.0,48.0,83,0,0,1015.61,52.5,48.8,87,,219
2024-05-18 02:58:00,1015.60,53.0,48.0,83,0,0,1015.64,52.5,48.8,87,,219
2024-05-18 03:15:00,1015.50,53.0,48.0,83,0,42,,,,,,
2024-05-18 03:28:00,1015.60,54.0,49.0,82,0,44,,,,,,
2024-05-18 03:43:00,1015.60,54.0,49.0,82,0,51,,,,,,
2024-05-18 03:48:00,1015.60,54.0,49.3,84,0,0,1015.63,52.9,49.2,87,,219
2024-05-18 03:58:00,1015.60,54.0,49.3,84,0,0,1015.78,52.9,49.2,87,,219
2024-05-18 04:13:00,1015.50,54.0,49.3,83,0,76,,,,,,
2024-05-18 04:28:00,1015.40,54.0,49.3,83,0,76,,,,,,
2024-05-18 04:43:00,1015.30,54.0,49.3,83,0,62,,,,,,
2024-05-18 04:48:00,1015.30,54.0,49.3,84,0,0,1015.40,52.7,48.7,85,,219
2024-05-18 04:58:00,1015.20,53.0,48.3,83,0,0,1015.49,52.8,48.7,85,,219
2024-05-18 05:08:00,1015.30,53.0,48.3,83,0,56,,,,,,
2024-05-18 05:28:00,1015.10,53.0,48.6,84,0,56,,,,,,
2024-05-18 05:43:00,1014.90,52.0,47.9,85,0,56,,,,,,
2024-05-18 05:48:00,1015.10,52.0,47.9,85,0,0,1015.09,52.5,49.0,87,,219
2024-05-18 05:58:00,1015.10,52.0,47.9,85,0,0,1015.50,52.5,49.0,87,,219
2024-05-18 06:15:00,1015.10,52.0,48.2,86,0,39,,,,,,
2024-05-18 06:28:00,1015.20,52.0,48.2,86,0,39,,,,,,
2024-05-18 06:43:00,1015.10,53.0,49.2,86,0,32,,,,,,
2024-05-18 06:48:00,1015.10,53.0,49.2,86,0,0,1015.16,52.9,49.5,88,,219
2024-05-18 06:58:00,1014.90,53.0,48.9,85,0,0,1015.54,52.9,49.5,88,,219
2024-05-18 07:13:00,1015.10,53.0,48.9,85,0,54,,,,,,
2024-05-18 07:23:00,1015.10,53.0,48.9,85,0,44,,,,,,
2024-05-18 07:44:00,1015.20,53.0,48.9,85,0,72,,,,,,
2024-05-18 07:49:00,1015.10,53.0,48.9,85,0,298,1015.12,53.1,50.1,89,,253
2024-05-18 07:54:00,1015.20,54.0,49.9,85,0,0,1015.11,53.1,50.1,89,,219
2024-05-18 07:56:00,1015.20,54.0,49.9,86,0,295,,,,,,
2024-05-18 07:59:00,1015.10,54.0,49.9,85,0,0,1015.15,53.1,50.1,89,,219
2024-05-18 08:09:00,1015.00,54.0,49.9,86,0,100,,,,,,
2024-05-18 08:24:00,1015.10,54.0,49.9,86,0,65,,,,,,
2024-05-18 08:44:00,1015.00,54.0,49.6,84,0,66,,,,,,
2024-05-18 08:49:00,1014.90,54.0,49.6,84,0,0,1014.93,53.2,50.2,89,,219
2024-05-18 08:59:00,1014.90,54.0,49.6,84,0,55,1015.02,53.2,50.2,89,,253
2024-05-18 09:14:00,1014.90,54.0,49.6,84,0,93,,,,,,
2024-05-18 09:29:00,1015.00,54.0,49.9,86,0,55,,,,,,
2024-05-18 09:44:00,1015.10,54.0,49.6,84,0,59,,,,,,
2024-05-18 09:49:00,1015.20,54.0,49.9,85,0,0,1015.31,53.3,50.1,88,,219
2024-05-18 09:59:00,1015.30,54.0,49.6,84,0,0,1015.26,53.3,50.1,88,,219
2024-05-18 10:14:00,1015.50,54.0,49.6,84,0,35,,,,,,
2024-05-18 10:24:00,1015.70,54.0,49.6,84,0,37,,,,,,
2024-05-18 10:44:00,1015.90,54.0,49.6,84,0,0,1015.83,53.8,49.7,85,,219
2024-05-18 10:59:00,1015.80,54.0,49.6,84,0,0,1016.25,53.8,49.7,85,,219
2024-05-18 11:09:00,1016.00,55.0,50.2,83,0,39,,,,,,
2024-05-18 11:29:00,1015.90,55.0,50.2,83,0,120,,,,,,
2024-05-18 11:44:00,1016.10,55.0,50.6,84,0,69,,,,,,
2024-05-18 11:49:00,1016.10,55.0,50.3,84,0,0,1016.68,53.8,50.7,89,,219
2024-05-18 11:59:00,1016.40,55.0,50.3,84,0,0,1016.68,53.8,50.7,89,,219
2024-05-18 12:09:00,1016.60,55.0,50.2,83,0,82,,,,,,
2024-05-18 12:29:00,1016.60,54.0,50.2,87,0,69,,,,,,
2024-05-18 12:41:00,1016.70,54.0,50.5,88,1,61,,,,,,
2024-05-18 12:49:00,1016.70,54.0,50.8,88,0,0,1016.47,53.1,52.0,96,,219
2024-05-18 12:59:00,1016.60,54.0,51.1,89,0,0,1016.47,53.1,52.0,96,,219
2024-05-18 13:14:00,1016.70,54.0,51.4,90,0,59,,,,,,
2024-05-18 13:29:00,1016.50,54.0,51.4,90,0,66,,,,,,
2024-05-18 13:44:00,1016.50,54.0,51.7,92,0,351,,,,,,
2024-05-18 13:59:00,1016.50,55.0,52.7,92,0,86,,,,,,
2024-05-18 14:14:00,1016.50,55.0,52.7,92,0,59,,,,,,
2024-05-18 14:29:00,1016.50,56.0,53.7,92,0,78,,,,,,
2024-05-18 14:42:00,1016.50,56.0,53.4,91,0,285,,,,,,
2024-05-18 14:59:00,1016.60,57.0,54.1,89,0,39,,,,,,
2024-05-18 15:14:00,1016.50,57.0,53.8,89,0,87,,,,,,
2024-05-18 15:24:00,1016.60,58.0,55.1,89,0,93,,,,,,
2024-05-18 15:44:00,1016.60,58.0,54.1,86,1,107,,,,,,
2024-05-18 15:59:00,1016.60,59.0,54.8,85,0,45,,,,,,
2024-05-18 16:14:00,1016.70,59.0,54.2,84,0,281,,,,,,
2024-05-18 16:29:00,1016.70,60.0,54.8,83,0,135,,,,,,
2024-05-18 16:44:00,1016.50,59.0,53.8,82,1,65,,,,,,
2024-05-18 16:59:00,1016.50,59.0,53.8,82,0,285,,,,,,
2024-05-18 17:09:00,1016.30,59.0,53.8,82,3,110,,,,,,
2024-05-18 17:29:00,1016.30,59.0,53.5,81,0,123,,,,,,
2024-05-18 17:44:00,1016.00,60.0,54.8,83,0,52,,,,,,
2024-05-18 17:59:00,1015.90,61.0,55.1,80,0,125,,,,,,
2024-05-18 18:14:00,1015.90,61.0,54.4,79,1,221,,,,,,
2024-05-18 18:29:00,1015.70,61.0,54.4,79,0,172,,,,,,
2024-05-18 18:44:00,1015.60,61.0,54.8,79,0,80,,,,,,
2024-05-18 18:59:00,1015.50,61.0,54.4,79,1,65,,,,,,
2024-05-18 19:14:00,1015.60,61.0,54.8,79,0,58,,,,,,
2024-05-18 19:29:00,1015.70,61.0,54.1,78,0,65,,,,,,
2024-05-18 19:44:00,1015.60,61.0,54.4,79,0,78,,,,,,
2024-05-18 19:59:00,1015.70,60.0,53.8,80,1,83,,,,,,
2024-05-18 20:14:00,1015.70,60.0,53.8,80,0,79,,,,,,
2024-05-18 20:29:00,1015.80,60.0,53.8,80,0,306,,,,,,
2024-05-18 20:44:00,1015.90,59.0,53.2,80,0,161,,,,,,
2024-05-18 20:59:00,1015.80,59.0,53.2,80,0,37,,,,,,
2024-05-18 21:14:00,1015.80,59.0,53.2,80,0,65,,,,,,
2024-05-18 21:29:00,1015.70,59.0,53.5,81,0,141,,,,,,
2024-05-18 21:39:00,1015.70,58.0,52.5,81,0,34,,,,,,
2024-05-18 21:59:00,1015.70,58.0,52.5,81,0,66,,,,,,
2024-05-18 22:09:00,1015.70,58.0,52.5,81,0,27,,,,,,
2024-05-18 22:29:00,1015.60,58.0,52.9,82,0,72,,,,,,
2024-05-18 22:44:00,1015.70,57.0,52.5,84,0,358,,,,,,
2024-05-18 22:59:00,1015.70,56.0,51.9,85,0,92,,,,,,
2024-05-18 23:14:00,1015.70,56.0,52.2,86,0,68,,,,,,
2024-05-18 23:30:00,1015.70,55.0,51.5,87,0,39,,,,,,
2024-05-18 23:44:00,1015.70,55.0,51.8,89,0,96,,,,,,
2024-05-19 00:15:00,1015.70,54.0,51.1,89,0,97,,,,,,
2024-05-19 00:30:00,1015.70,54.0,51.4,90,0,87,,,,,,
2024-05-19 00:44:00,1015.80,54.0,51.4,90,0,44,,,,,,
2024-05-19 00:49:00,1015.80,54.0,51.4,90,0,0,1015.94,52.9,51.4,94,,219
2024-05-19 00:59:00,1015.90,54.0,51.4,90,0,0,1016.34,52.9,51.4,94,,219
2024-05-19 01:00:00,1015.90,54.0,51.4,90,0,68,,,,,,
2024-05-19 01:15:00,1016.10,54.0,51.4,90,0,65,,,,,,
2024-05-19 01:30:00,1016.30,53.0,50.4,90,0,110,,,,,,
2024-05-19 01:40:00,1016.30,53.0,50.4,90,0,0,1016.21,52.3,51.0,95,,219
2024-05-19 01:45:00,1016.30,53.0,50.4,90,0,0,1016.21,52.3,51.0,95,,219
2024-05-19 01:50:00,1016.30,53.0,50.4,90,0,0,1016.21,52.3,51.0,95,,219
2024-05-19 01:55:00,1016.10,53.0,50.4,90,0,0,1016.61,52.3,51.0,95,,219
2024-05-19 02:00:00,1016.10,53.0,50.4,90,0,62,,,,,,
2024-05-19 02:10:00,1016.10,53.0,50.4,90,0,61,,,,,,
2024-05-19 02:30:00,1016.10,53.0,50.7,92,0,343,,,,,,
2024-05-19 02:45:00,1015.80,53.0,50.7,91,0,0,1016.33,51.9,50.9,96,,219
2024-05-19 02:55:00,1015.70,53.0,50.7,91,0,0,1016.33,51.9,50.9,96,,219
2024-05-19 03:15:00,1015.50,53.0,50.7,92,0,45,,,,,,
2024-05-19 03:30:00,1015.40,53.0,50.7,92,0,56,,,,,,
2024-05-19 03:42:00,1015.30,53.0,50.7,92,0,83,,,,,,
2024-05-19 03:45:00,1015.20,53.0,50.7,91,0,0,1015.38,51.8,50.8,96,,219
2024-05-19 03:55:00,1015.40,53.0,50.7,91,0,58,1015.40,51.8,50.8,96,,253
2024-05-19 04:00:00,1015.30,53.0,50.7,92,0,96,,,,,,
2024-05-19 04:15:00,1015.30,53.0,50.7,92,0,13,,,,,,
2024-05-19 04:30:00,1015.20,53.0,50.7,92,0,100,,,,,,
2024-05-19 04:40:00,1015.10,52.0,50.0,93,0,93,,,,,,
2024-05-19 04:45:00,1015.10,52.0,50.0,92,0,0,1015.19,51.8,51.0,97,,219
2024-05-19 04:55:00,1015.20,53.0,51.0,92,0,32,1015.23,51.8,51.0,97,,253
2024-05-19 05:00:00,1015.00,53.0,51.0,93,0,62,,,,,,
2024-05-19 05:15:00,1015.00,53.0,51.0,93,0,124,,,,,,
2024-05-19 05:30:00,1015.10,53.0,51.0,93,0,100,,,,,,
2024-05-19 05:45:00,1015.10,53.0,51.0,92,0,0,1015.20,51.7,51.0,97,,219
2024-05-19 05:56:00,1015.10,53.0,51.0,92,0,0,1015.21,51.7,51.0,97,,219
2024-05-19 06:01:00,1015.10,53.0,51.0,93,0,54,,,,,,
2024-05-19 06:16:00,1015.10,53.0,51.0,93,0,66,,,,,,
2024-05-19 06:26:00,1015.00,53.0,51.0,93,0,65,,,,,,
2024-05-19 06:46:00,1015.00,53.0,51.0,92,0,0,1015.40,51.9,51.2,97,,219
2024-05-19 06:56:00,1015.00,53.0,51.0,92,0,0,1015.40,51.9,51.2,97,,219
2024-05-19 07:11:00,1014.90,53.0,51.0,93,0,72,,,,,,
2024-05-19 07:31:00,1014.80,53.0,51.0,93,0,78,,,,,,
2024-05-19 07:46:00,1014.90,53.0,51.0,92,0,0,1014.78,52.4,51.8,97,,219
2024-05-19 07:56:00,1014.90,53.0,51.0,92,0,0,1014.78,52.4,51.8,97,,219
2024-05-19 08:11:00,1014.90,53.0,51.3,94,0,30,,,,,,
2024-05-19 08:26:00,1014.90,53.0,51.3,94,0,56,,,,,,
2024-05-19 08:41:00,1014.70,53.0,51.3,94,0,49,,,,,,
2024-05-19 08:46:00,1014.80,53.0,51.3,93,0,0,1014.90,52.3,51.7,97,,219
2024-05-19 08:56:00,1014.90,53.0,51.3,93,0,0,1015.26,52.3,51.7,97,,219
2024-05-19 09:11:00,1015.00,53.0,51.3,94,0,49,,,,,,
2024-05-19 09:26:00,1015.10,53.0,51.3,94,0,42,,,,,,
2024-05-19 09:41:00,1015.30,53.0,51.3,94,0,56,,,,,,
2024-05-19 09:46:00,1015.40,53.0,51.3,93,0,0,1015.84,52.3,51.8,98,,219
2024-05-19 09:56:00,1015.50,53.0,51.3,93,0,0,1015.84,52.3,51.8,98,,219
2024-05-19 10:13:00,1015.50,53.0,51.3,94,0,66,,,,,,
2024-05-19 10:26:00,1015.70,53.0,51.3,94,0,79,,,,,,
2024-05-19 10:41:00,1015.70,53.0,51.3,94,0,214,,,,,,
2024-05-19 10:46:00,1015.70,53.0,51.3,93,0,0,1015.85,52.4,51.9,97,,219
2024-05-19 10:56:00,1015.80,53.0,51.3,93,0,0,1015.85,52.4,51.9,97,,219
2024-05-19 10:58:00,1015.80,53.0,51.3,94,0,20,,,,,,
2024-05-19 11:11:00,1016.00,53.0,51.3,94,0,41,,,,,,
2024-05-19 11:26:00,1016.00,54.0,52.3,93,0,23,,,,,,
2024-05-19 11:43:00,1016.00,54.0,52.3,93,0,11,,,,,,
2024-05-19 11:46:00,1016.00,54.0,52.3,93,0,0,1016.12,53.1,52.5,97,,219
2024-05-19 11:56:00,1016.30,54.0,52.3,93,0,0,1016.10,53.1,52.5,97,,219
2024-05-19 12:11:00,1016.30,54.0,52.3,93,0,116,,,,,,
2024-05-19 12:26:00,1016.50,54.0,52.3,93,0,351,,,,,,
2024-05-19 12:41:00,1016.40,54.0,52.3,93,0,124,,,,,,
2024-05-19 12:46:00,1016.40,54.0,52.3,93,0,157,1016.38,54.0,53.2,97,,253
2024-05-19 12:56:00,1016.40,55.0,53.3,93,0,0,1016.38,54.0,53.2,97,,219
2024-05-19 13:11:00,1016.40,55.0,53.3,93,0,296,,,,,,
2024-05-19 13:21:00,1016.50,55.0,53.3,93,0,20,,,,,,
2024-05-19 13:43:00,1016.50,55.0,53.3,93,0,79,,,,,,
2024-05-19 13:56:00,1016.60,56.0,54.3,94,1,102,,,,,,
2024-05-19 14:11:00,1016.60,56.0,54.3,94,0,10,,,,,,
2024-05-19 14:26:00,1016.60,56.0,54.0,92,0,52,,,,,,
2024-05-19 14:41:00,1016.60,57.0,55.0,92,0,65,,,,,,
2024-05-19 14:56:00,1016.80,57.0,54.4,91,0,68,,,,,,
2024-05-19 15:11:00,1016.90,57.0,54.4,91,0,78,,,,,,
2024-05-19 15:28:00,1017.00,57.0,54.7,92,0,127,,,,,,
2024-05-19 15:41:00,1017.20,57.0,54.7,92,0,65,,,,,,
2024-05-19 15:56:00,1017.10,57.0,54.4,91,0,18,,,,,,
2024-05-19 16:11:00,1017.20,57.0,54.1,89,0,151,,,,,,
2024-05-19 16:26:00,1017.00,57.0,53.8,89,0,85,,,,,,
2024-05-19 16:41:00,1016.90,58.0,54.5,87,0,83,,,,,,
2024-05-19 16:56:00,1016.90,58.0,54.1,86,0,80,,,,,,
2024-05-19 17:11:00,1016.80,58.0,53.8,85,0,48,,,,,,
2024-05-19 17:26:00,1016.80,58.0,53.8,85,0,124,,,,,,
2024-05-19 17:43:00,1016.70,57.0,52.9,85,0,100,,,,,,
2024-05-19 17:56:00,1016.80,57.0,53.2,87,0,0,,,,,,
2024-05-19 18:11:00,1016.70,57.0,53.2,87,0,79,,,,,,
2024-05-19 18:26:00,1016.60,57.0,53.2,87,0,97,,,,,,
2024-05-19 18:43:00,1016.40,57.0,53.2,87,0,44,,,,,,
2024-05-19 18:56:00,1016.40,57.0,53.2,87,0,93,,,,,,
2024-05-19 19:11:00,1016.50,57.0,53.2,87,0,96,,,,,,
2024-05-19 19:26:00,1016.30,57.0,52.9,85,0,92,,,,,,
2024-05-19 19:43:00,1016.30,58.0,53.8,85,0,151,,,,,,
2024-05-19 19:56:00,1016.40,57.0,53.2,87,0,21,,,,,,
2024-05-19 20:13:00,1016.40,58.0,53.8,85,0,30,,,,,,
2024-05-19 20:28:00,1016.50,58.0,53.8,85,0,35,,,,,,
2024-05-19 20:41:00,1016.60,58.0,53.8,85,0,109,,,,,,
2024-05-19 20:56:00,1016.50,58.0,53.5,84,0,52,,,,,,
2024-05-19 21:11:00,1016.60,58.0,53.8,85,0,99,,,,,,
2024-05-19 21:28:00,1016.70,58.0,53.8,85,0,71,,,,,,
2024-05-19 21:41:00,1016.80,57.0,52.9,85,0,165,,,,,,
2024-05-19 21:56:00,1016.70,57.0,52.9,85,0,329,,,,,,
2024-05-19 22:11:00,1016.80,57.0,52.9,85,0,103,,,,,,
2024-05-19 22:26:00,1016.80,57.0,52.9,85,0,104,,,,,,
2024-05-19 22:39:00,1016.80,57.0,52.9,85,0,134,,,,,,
2024-05-19 22:56:00,1017.00,57.0,52.9,85,0,39,,,,,,
2024-05-19 23:14:00,1017.10,57.0,52.9,85,0,78,,,,,,
2024-05-19 23:26:00,1017.20,57.0,52.9,85,0,71,,,,,,
2024-05-19 23:41:00,1017.40,56.0,52.2,86,0,71,,,,,,
2024-05-19 23:56:00,1017.40,56.0,52.5,87,0,71,,,,,,
2024-05-20 00:11:00,1017.50,55.0,51.8,89,0,71,,,,,,
2024-05-20 00:26:00,1017.70,55.0,51.8,89,0,87,,,,,,
2024-05-20 00:41:00,1017.90,54.0,50.8,88,0,44,,,,,,
2024-05-20 00:46:00,1017.80,54.0,50.8,88,0,0,1018.12,52.5,51.2,95,,219
2024-05-20 00:56:00,1018.00,54.0,51.1,89,0,0,1018.19,52.5,51.2,95,,219
2024-05-20 01:11:00,1018.30,54.0,51.1,89,0,31,,,,,,
2024-05-20 01:26:00,1018.30,54.0,51.1,89,0,34,,,,,,
2024-05-20 01:41:00,1018.00,54.0,51.1,89,0,58,,,,,,
2024-05-20 01:46:00,1018.10,54.0,51.1,89,0,0,1018.39,52.2,51.0,95,,219
2024-05-20 01:56:00,1018.10,54.0,51.1,89,0,0,1018.39,52.2,51.0,95,,219
2024-05-20 02:14:00,1017.90,54.0,50.8,88,0,48,,,,,,
2024-05-20 02:26:00,1018.00,54.0,50.8,88,0,7,,,,,,
2024-05-20 02:36:00,1018.10,54.0,51.1,89,0,347,,,,,,
2024-05-20 02:46:00,1017.90,53.0,50.1,89,0,0,1017.85,51.3,50.0,95,,219
2024-05-20 02:56:00,1017.70,53.0,50.1,89,0,0,1018.32,51.3,50.0,95,,219
2024-05-20 03:11:00,1017.70,52.0,49.2,90,0,123,,,,,,
2024-05-20 03:26:00,1018.00,52.0,49.2,90,0,66,,,,,,
2024-05-20 03:41:00,1017.70,51.0,48.2,89,0,66,,,,,,
2024-05-20 03:46:00,1017.70,51.0,48.1,89,0,0,1018.04,50.2,48.9,95,,219
2024-05-20 03:56:00,1017.50,51.0,48.1,89,0,0,1018.04,50.2,48.9,95,,219
2024-05-20 04:11:00,1017.60,51.0,48.5,90,0,66,,,,,,
2024-05-20 04:26:00,1017.80,50.0,47.5,91,0,66,,,,,,
2024-05-20 04:41:00,1017.70,50.0,47.5,91,0,66,,,,,,
2024-05-20 04:46:00,1017.70,50.0,47.7,91,0,0,1018.07,49.7,48.7,96,,219
2024-05-20 04:56:00,1017.70,50.0,47.7,91,0,0,1018.12,49.7,48.7,96,,219
2024-05-20 05:11:00,1017.50,51.0,48.8,92,0,68,,,,,,
2024-05-20 05:26:00,1017.50,51.0,48.8,92,0,68,,,,,,
2024-05-20 05:41:00,1017.60,51.0,48.8,92,0,35,,,,,,
2024-05-20 05:46:00,1017.40,51.0,48.7,91,0,0,1017.38,50.6,49.6,96,,219
2024-05-20 05:56:00,1017.20,51.0,48.7,91,0,0,1017.38,50.6,49.6,96,,219
2024-05-20 06:11:00,1017.20,51.0,48.8,92,0,0,,,,,,
2024-05-20 06:26:00,1017.20,51.0,48.8,92,0,0,,,,,,
2024-05-20 06:41:00,1017.10,51.0,48.8,92,0,358,,,,,,
2024-05-20 06:46:00,1017.00,51.0,48.4,90,0,0,1017.13,50.5,49.5,96,,219
2024-05-20 06:56:00,1017.00,51.0,48.4,90,0,0,1017.09,50.5,49.5,96,,219
2024-05-20 07:11:00,1016.90,51.0,48.5,90,0,357,,,,,,
2024-05-20 07:26:00,1017.10,51.0,48.5,90,0,357,,,,,,
2024-05-20 07:41:00,1017.00,52.0,49.5,90,0,357,,,,,,
2024-05-20 07:46:00,1016.90,52.0,49.4,90,0,0,1016.98,50.7,49.5,95,,219
2024-05-20 07:56:00,1017.00,51.0,48.4,90,0,0,1016.96,50.7,49.5,95,,219
2024-05-20 08:11:00,1017.20,51.0,48.5,90,0,357,,,,,,
2024-05-20 08:26:00,1017.20,51.0,48.5,90,0,357,,,,,,
2024-05-20 08:41:00,1017.20,51.0,48.5,90,0,357,,,,,,
2024-05-20 08:46:00,1017.10,51.0,48.4,90,0,0,1017.12,50.5,49.3,95,,219
2024-05-20 08:56:00,1017.20,51.0,48.7,91,0,0,1017.16,50.5,49.3,95,,219
2024-05-20 09:11:00,1017.20,51.0,48.5,90,0,0,,,,,,
2024-05-20 09:21:00,1017.20,51.0,48.5,90,0,28,,,,,,
2024-05-20 09:41:00,1017.50,51.0,48.5,90,0,21,,,,,,
2024-05-20 09:46:00,1017.40,51.0,48.4,90,0,0,1017.35,50.7,49.5,95,,219
2024-05-20 09:56:00,1017.50,51.0,48.4,90,0,0,1017.45,50.7,49.5,95,,219
2024-05-20 10:11:00,1017.50,52.0,49.5,90,0,59,,,,,,
2024-05-20 10:29:00,1017.60,52.0,49.5,90,0,66,,,,,,
2024-05-20 10:41:00,1017.60,52.0,49.5,90,0,52,,,,,,
2024-05-20 10:46:00,1017.70,52.0,49.7,91,0,0,1018.08,51.7,50.5,95,,219
2024-05-20 10:56:00,1017.60,52.0,49.4,90,0,0,1018.08,51.7,50.5,95,,219
2024-05-20 11:11:00,1017.60,53.0,50.4,90,0,49,,,,,,
2024-05-20 11:29:00,1017.70,53.0,50.4,90,0,41,,,,,,
2024-05-20 11:41:00,1017.90,53.0,50.1,89,0,93,,,,,,
2024-05-20 11:46:00,1017.90,53.0,50.1,89,0,0,1017.99,53.5,51.4,92,,219
2024-05-20 11:56:00,1018.00,54.0,51.1,89,0,0,1017.95,53.5,51.4,92,,219
2024-05-20 12:14:00,1018.30,54.0,50.8,88,0,96,,,,,,
2024-05-20 12:26:00,1018.40,54.0,50.8,88,0,56,,,,,,
2024-05-20 12:42:00,1018.20,55.0,51.5,87,0,52,,,,,,
2024-05-20 12:46:00,1018.20,55.0,51.5,87,0,0,1018.74,55.3,52.2,89,,219
2024-05-20 12:56:00,1018.40,55.0,51.5,87,0,0,1018.74,55.3,52.2,89,,219
2024-05-20 13:11:00,1018.40,56.0,51.9,85,0,28,,,,,,
2024-05-20 13:27:00,1018.10,56.0,51.9,85,0,44,,,,,,
2024-05-20 13:42:00,1018.10,57.0,52.9,85,0,51,,,,,,
2024-05-20 13:57:00,1017.90,58.0,53.5,84,1,289,,,,,,
2024-05-20 14:12:00,1017.80,58.0,53.2,83,0,47,,,,,,
2024-05-20 14:27:00,1017.60,59.0,53.8,82,0,317,,,,,,
2024-05-20 14:42:00,1017.60,60.0,54.8,83,0,16,,,,,,
2024-05-20 14:57:00,1017.70,62.0,56.1,81,0,61,,,,,,
2024-05-20 15:12:00,1018.00,63.0,56.4,79,0,102,,,,,,
2024-05-20 15:27:00,1017.80,63.0,56.4,79,0,340,,,,,,
2024-05-20 15:42:00,1017.80,64.0,57.0,78,0,58,,,,,,
2024-05-20 15:59:00,1018.00,64.0,57.0,78,0,279,,,,,,
2024-05-20 16:07:00,1017.90,,,,,,,,,,,
2024-05-20 16:27:00,1017.80,65.0,57.6,77,0,305,,,,,,
2024-05-20 16:42:00,1017.60,66.0,58.2,75,0,278,,,,,,
2024-05-20 16:57:00,1017.30,67.0,58.4,73,0,54,,,,,,
2024-05-20 17:12:00,1017.20,68.0,59.0,72,0,68,,,,,,
2024-05-20 17:28:00,1017.00,68.0,59.0,72,0,0,,,,,,
2024-05-20 17:45:00,1017.10,68.0,59.0,72,0,216,,,,,,
2024-05-20 18:00:00,1017.10,69.0,60.0,72,0,89,,,,,,
2024-05-20 18:13:00,1017.10,70.0,59.8,69,0,21,,,,,,
2024-05-20 18:28:00,1016.90,69.0,59.2,70,0,120,,,,,,
2024-05-20 18:43:00,1016.80,70.0,60.9,72,0,90,,,,,,
2024-05-20 18:58:00,1016.80,70.0,60.1,70,0,85,,,,,,
2024-05-20 19:15:00,1016.60,71.0,60.3,68,0,103,,,,,,
2024-05-20 19:28:00,1016.60,71.0,60.3,68,0,79,,,,,,
2024-05-20 19:45:00,1016.50,71.0,59.9,67,0,44,,,,,,
2024-05-20 19:58:00,1016.40,71.0,59.5,67,0,93,,,,,,
2024-05-20 20:13:00,1016.10,72.0,60.9,68,0,93,,,,,,
2024-05-20 20:30:00,1016.30,72.0,60.0,65,0,35,,,,,,
2024-05-20 20:45:00,1015.80,72.0,60.0,65,0,82,,,,,,
2024-05-20 20:58:00,1015.90,72.0,60.0,65,0,83,,,,,,
2024-05-20 21:13:00,1015.80,72.0,60.4,67,0,83,,,,,,
2024-05-20 21:28:00,1015.70,73.0,60.5,64,0,83,,,,,,
2024-05-20 21:43:00,1015.60,72.0,60.4,67,0,82,,,,,,
2024-05-20 21:58:00,1015.60,71.0,59.1,66,0,82,,,,,,
2024-05-20 22:13:00,1015.40,71.0,59.9,67,0,79,,,,,,
2024-05-20 22:28:00,1015.30,71.0,59.9,67,0,79,,,,,,
2024-05-20 22:43:00,1015.30,70.0,59.4,68,0,80,,,,,,
2024-05-20 22:58:00,1015.50,70.0,59.8,69,0,80,,,,,,
2024-05-20 23:13:00,1015.50,69.0,59.2,70,0,185,,,,,,
2024-05-20 23:28:00,1015.40,68.0,59.0,72,0,185,,,,,,
2024-05-20 23:43:00,1015.20,67.0,58.8,75,0,185,,,,,,
2024-05-20 23:58:00,1015.10,66.0,58.6,76,0,185,,,,,,
2024-05-21 00:13:00,1015.20,65.0,58.0,78,0,185,,,,,,
2024-05-21 00:28:00,1015.20,64.0,57.7,79,0,185,,,,,,
2024-05-21 00:43:00,1015.40,63.0,57.1,80,0,185,,,,,,
2024-05-21 00:48:00,1015.50,63.0,57.1,81,0,0,1016.32,61.0,56.3,84,,218
2024-05-21 00:58:00,1015.80,63.0,57.5,82,0,0,1016.32,61.0,56.3,84,,219
2024-05-21 01:13:00,1016.10,62.0,56.4,82,0,196,,,,,,
2024-05-21 01:30:00,1016.50,61.0,55.5,81,0,193,,,,,,
2024-05-21 01:43:00,1016.40,61.0,55.8,83,0,210,,,,,,
2024-05-21 01:48:00,1016.50,60.0,54.9,83,0,0,1016.86,58.1,54.8,88,,219
2024-05-21 01:58:00,1016.40,60.0,55.2,84,0,0,1016.87,58.1,54.8,88,,219
2024-05-21 02:13:00,1016.50,59.0,54.5,84,0,227,,,,,,
2024-05-21 02:28:00,1016.40,59.0,54.5,84,0,227,,,,,,
2024-05-21 02:43:00,1016.50,58.0,53.8,85,0,228,,,,,,
2024-05-21 02:48:00,1016.60,58.0,53.8,85,0,0,1016.64,56.1,53.7,91,,219
2024-05-21 02:58:00,1016.60,58.0,53.8,85,0,0,1017.10,56.1,53.7,91,,219
2024-05-21 03:13:00,1016.50,57.0,52.9,85,0,250,,,,,,
2024-05-21 03:25:00,1016.40,57.0,52.9,85,0,250,,,,,,
2024-05-21 03:43:00,1016.30,57.0,53.2,87,0,250,,,,,,
2024-05-21 03:48:00,1016.30,57.0,53.2,86,0,0,1016.84,54.5,52.6,93,,219
2024-05-21 03:58:00,1016.10,56.0,52.2,86,0,0,1016.84,54.5,52.6,93,,219
2024-05-21 04:13:00,1016.10,56.0,52.5,87,0,252,,,,,,
2024-05-21 04:28:00,1015.90,56.0,52.5,87,0,252,,,,,,
2024-05-21 04:45:00,1015.90,55.0,51.8,89,0,255,,,,,,
2024-05-21 04:48:00,1015.90,55.0,51.8,88,0,0,1016.06,53.2,52.0,95,,219
2024-05-21 04:58:00,1015.90,55.0,51.8,88,0,0,1016.16,53.2,52.0,95,,219
2024-05-21 05:15:00,1015.80,55.0,51.8,89,0,254,,,,,,
2024-05-21 05:28:00,1015.80,54.0,51.1,89,0,254,,,,,,
2024-05-21 05:43:00,1015.50,54.0,51.1,89,0,254,,,,,,
2024-05-21 05:48:00,1015.40,54.0,51.1,89,0,0,1015.67,52.6,51.7,96,,219
2024-05-21 05:53:00,1015.30,54.0,51.1,89,0,0,1015.69,52.6,51.7,96,,219
2024-05-21 06:00:00,1015.20,54.0,51.1,89,0,254,,,,,,
2024-05-21 06:08:00,1015.10,54.0,51.4,90,0,254,,,,,,
2024-05-21 06:28:00,1015.10,54.0,51.4,90,0,254,,,,,,
2024-05-21 06:43:00,1015.10,54.0,51.7,92,0,261,,,,,,
2024-05-21 06:48:00,1015.00,54.0,51.7,91,0,0,1015.22,52.8,51.9,96,,219
2024-05-21 06:58:00,1015.00,54.0,51.7,91,0,0,1015.22,52.8,51.9,96,,219
2024-05-21 07:13:00,1014.90,54.0,51.7,92,0,313,,,,,,
2024-05-21 07:28:00,1015.00,54.0,51.7,92,0,166,,,,,,
2024-05-21 07:43:00,1014.90,54.0,51.7,92,0,190,,,,,,
2024-05-21 07:48:00,1014.90,54.0,51.7,91,0,0,1014.97,52.8,52.1,97,,219
2024-05-21 07:53:00,1014.70,54.0,51.7,91,0,0,1015.11,52.8,52.1,97,,219
2024-05-21 08:13:00,1014.80,54.0,51.7,92,0,189,,,,,,
2024-05-21 08:28:00,1014.80,54.0,52.0,92,0,202,,,,,,
2024-05-21 08:38:00,1015.00,54.0,51.7,92,0,204,,,,,,
2024-05-21 08:48:00,1015.00,54.0,52.0,92,0,0,1015.10,53.0,52.3,97,,219
2024-05-21 08:58:00,1014.80,54.0,51.7,91,0,0,1015.19,53.0,52.3,97,,219
2024-05-21 09:13:00,1014.90,54.0,51.7,92,0,210,,,,,,
2024-05-21 09:30:00,1015.10,54.0,52.0,92,0,203,,,,,,
2024-05-21 09:43:00,1015.10,54.0,52.0,92,0,199,,,,,,
2024-05-21 09:48:00,1015.10,55.0,53.0,92,0,0,1015.47,53.8,52.9,96,,219
2024-05-21 09:58:00,1015.20,55.0,52.7,91,0,0,1015.47,53.8,52.9,96,,219
2024-05-21 10:13:00,1015.30,55.0,52.7,92,0,210,,,,,,
2024-05-21 10:23:00,1015.30,55.0,52.7,92,0,224,,,,,,
2024-05-21 10:45:00,1015.50,55.0,52.7,92,0,25,,,,,,
2024-05-21 10:48:00,1015.50,56.0,53.7,91,0,0,1015.53,54.8,53.6,95,,219
2024-05-21 10:58:00,1015.40,56.0,53.7,91,0,0,1015.53,54.8,53.6,95,,219
2024-05-21 11:13:00,1015.30,56.0,53.4,91,0,293,,,,,,
2024-05-21 11:28:00,1015.30,57.0,54.4,91,0,127,,,,,,
2024-05-21 11:43:00,1015.50,57.0,54.1,89,0,271,,,,,,
2024-05-21 11:48:00,1015.40,57.0,54.1,89,0,0,1015.61,57.9,55.2,90,,219
2024-05-21 11:58:00,1015.50,58.0,54.8,88,0,0,1015.69,57.9,55.2,90,,219
2024-05-21 12:08:00,1015.40,59.0,55.5,88,0,199,,,,,,
2024-05-21 12:30:00,1015.40,60.0,56.1,87,0,161,,,,,,
2024-05-21 12:43:00,1015.50,62.0,57.4,84,0,310,,,,,,
2024-05-21 12:48:00,1015.50,63.0,58.4,85,0,0,1015.60,62.7,57.9,84,,219
2024-05-21 12:58:00,1015.50,63.0,58.1,84,0,0,1015.61,62.7,57.9,84,,219
2024-05-21 13:13:00,1015.40,65.0,59.4,81,0,350,,,,,,
2024-05-21 13:28:00,1015.40,66.0,60.0,80,0,155,,,,,,
2024-05-21 13:43:00,1015.30,67.0,60.6,80,0,340,,,,,,
2024-05-21 13:58:00,1015.30,69.0,62.2,79,0,190,,,,,,
2024-05-21 14:13:00,1015.10,70.0,62.5,77,0,286,,,,,,
2024-05-21 14:28:00,1015.10,72.0,64.0,76,0,337,,,,,,
2024-05-21 14:43:00,1015.00,73.0,64.2,74,0,243,,,,,,
2024-05-21 14:58:00,1014.90,74.0,64.8,72,0,193,,,,,,
2024-05-21 15:13:00,1014.80,75.0,66.1,73,0,316,,,,,,
2024-05-21 15:28:00,1014.60,77.0,66.5,70,0,61,,,,,,
2024-05-21 15:43:00,1014.40,78.0,66.6,67,0,111,,,,,,
2024-05-21 15:58:00,1014.30,79.0,66.2,65,0,173,,,,,,
2024-05-21 16:13:00,1014.20,80.0,67.2,64,0,327,,,,,,
2024-05-21 16:28:00,1014.00,81.0,67.7,64,0,313,,,,,,
2024-05-21 16:43:00,1013.70,82.0,68.6,63,0,264,,,,,,
2024-05-21 16:58:00,1013.50,83.0,69.1,63,0,149,,,,,,
2024-05-21 17:13:00,1013.40,84.0,68.6,59,0,207,,,,,,
2024-05-21 17:28:00,1013.30,83.0,68.6,61,0,94,,,,,,
2024-05-21 17:43:00,1013.10,84.0,68.6,59,0,121,,,,,,
2024-05-21 17:53:00,1013.00,84.0,68.1,58,0,162,,,,,,
2024-05-21 18:13:00,1012.80,84.0,68.6,59,0,113,,,,,,
2024-05-21 18:28:00,1012.70,84.0,68.6,59,0,281,,,,,,
2024-05-21 18:43:00,1012.70,84.0,69.1,60,0,158,,,,,,
2024-05-21 18:58:00,1012.70,84.0,68.1,58,0,240,,,,,,
2024-05-21 19:11:00,1012.70,83.0,68.1,60,0,209,,,,,,
2024-05-21 19:28:00,1012.50,82.0,67.2,61,0,334,,,,,,
2024-05-21 19:43:00,1012.50,82.0,68.1,62,0,130,,,,,,
2024-05-21 20:01:00,1012.40,82.0,68.1,62,0,140,,,,,,
2024-05-21 20:13:00,1012.30,82.0,67.7,62,0,128,,,,,,
2024-05-21 20:28:00,1012.40,83.0,68.6,61,0,261,,,,,,
2024-05-21 20:43:00,1012.40,82.0,67.2,61,0,142,,,,,,
2024-05-21 20:58:00,1012.40,82.0,67.7,62,0,149,,,,,,
2024-05-21 21:13:00,1012.50,81.0,66.7,62,0,195,,,,,,
2024-05-21 21:28:00,1012.30,80.0,65.8,62,0,189,,,,,,
2024-05-21 21:43:00,1012.40,79.0,65.3,62,0,155,,,,,,
2024-05-21 21:58:00,1012.40,78.0,64.8,63,0,278,,,,,,
2024-05-21 22:13:00,1012.50,76.0,64.2,66,0,282,,,,,,
2024-05-21 22:28:00,1012.50,75.0,63.7,67,0,221,,,,,,
2024-05-21 22:43:00,1012.90,73.0,62.2,68,0,166,,,,,,
2024-05-21 22:53:00,1013.10,72.0,62.1,71,0,243,,,,,,
2024-05-21 23:13:00,1013.20,71.0,61.9,73,0,238,,,,,,
2024-05-21 23:28:00,1013.20,70.0,61.3,73,0,237,,,,,,
2024-05-21 23:43:00,1013.10,69.0,60.7,74,0,188,,,,,,
2024-05-21 23:58:00,1013.40,68.0,60.1,75,0,142,,,,,,
2024-05-22 00:13:00,1013.50,68.0,60.5,76,0,142,,,,,,
2024-05-22 00:28:00,1013.80,67.0,59.9,78,0,192,,,,,,
2024-05-22 00:43:00,1014.30,67.0,60.3,78,0,216,,,,,,
2024-05-22 00:48:00,1014.40,67.0,60.4,79,0,0,1014.27,64.5,58.4,80,,219
2024-05-22 00:58:00,1014.30,67.0,60.4,79,0,0,1014.63,64.5,58.4,80,,219
2024-05-22 01:13:00,1014.40,66.0,59.6,80,0,216,,,,,,
2024-05-22 01:28:00,1014.40,66.0,60.0,80,0,216,,,,,,
2024-05-22 01:43:00,1014.60,65.0,59.0,80,0,216,,,,,,
2024-05-22 01:48:00,1014.70,65.0,59.1,81,0,0,1014.81,63.0,58.1,84,,219
2024-05-22 01:58:00,1014.60,65.0,59.1,81,0,0,1015.26,63.0,58.1,84,,219
2024-05-22 02:13:00,1014.40,64.0,58.4,82,0,216,,,,,,
2024-05-22 02:28:00,1014.20,64.0,58.7,83,0,216,,,,,,
2024-05-22 02:43:00,1014.10,63.0,57.8,82,0,209,,,,,,
2024-05-22 02:48:00,1014.10,63.0,58.1,84,0,0,1014.19,60.9,57.4,88,,219
2024-05-22 02:53:00,1014.10,63.0,58.1,84,0,0,1014.15,60.9,57.4,88,,219
2024-05-22 02:58:00,1014.10,63.0,58.1,84,0,0,1014.15,60.9,57.4,88,,219
2024-05-22 03:13:00,1014.00,63.0,58.4,84,0,209,,,,,,
2024-05-22 03:28:00,1013.90,63.0,58.4,84,0,209,,,,,,
2024-05-22 03:43:00,1014.10,62.0,57.8,85,0,209,,,,,,
2024-05-22 03:48:00,1014.20,62.0,57.8,86,0,0,1014.74,59.8,57.3,91,,219
2024-05-22 03:58:00,1014.00,62.0,57.8,86,0,0,1013.82,59.8,57.3,91,,219
2024-05-22 04:13:00,1014.00,62.0,58.1,86,0,209,,,,,,
2024-05-22 04:28:00,1013.80,62.0,58.1,86,0,209,,,,,,
2024-05-22 04:43:00,1013.70,62.0,58.1,86,0,209,,,,,,
2024-05-22 04:48:00,1013.80,62.0,58.1,86,0,0,1013.81,59.4,57.4,93,,219
2024-05-22 04:58:00,1013.90,62.0,58.4,87,0,0,1014.34,59.4,57.4,93,,219
2024-05-22 05:13:00,1013.80,63.0,59.1,86,0,189,,,,,,
2024-05-22 05:28:00,1013.80,63.0,59.1,86,0,223,,,,,,
2024-05-22 05:43:00,1013.60,63.0,59.1,86,0,223,,,,,,
2024-05-22 05:48:00,1013.70,63.0,59.1,86,0,0,1013.88,59.0,57.2,93,,219
2024-05-22 05:58:00,1013.70,63.0,59.1,86,0,0,1014.26,59.0,57.2,93,,219
2024-05-22 06:13:00,1013.50,62.0,58.4,87,0,223,,,,,,
2024-05-22 06:26:00,1013.40,62.0,58.4,87,0,223,,,,,,
2024-05-22 06:38:00,1013.40,62.0,58.4,87,0,223,,,,,,
2024-05-22 06:43:00,1013.30,62.0,58.4,87,0,0,1013.58,58.6,57.0,94,,219
2024-05-22 06:58:00,1013.30,62.0,58.4,87,0,0,1013.23,58.6,57.0,94,,219
2024-05-22 06:59:00,1013.30,62.0,58.4,87,0,230,,,,,,
2024-05-22 07:14:00,1013.30,62.0,58.4,87,0,230,,,,,,
2024-05-22 07:29:00,1013.50,62.0,58.4,87,0,293,,,,,,
2024-05-22 07:44:00,1013.90,61.0,57.4,88,0,293,,,,,,
2024-05-22 07:48:00,1013.80,61.0,57.4,87,0,0,1013.86,57.6,56.4,95,,219
2024-05-22 07:58:00,1013.40,61.0,57.7,88,0,0,1013.43,57.6,56.4,95,,219
2024-05-22 07:59:00,1013.40,61.0,57.7,88,0,293,,,,,,
2024-05-22 08:14:00,1013.50,60.0,57.0,89,0,293,,,,,,
2024-05-22 08:29:00,1013.60,60.0,57.0,89,0,293,,,,,,
2024-05-22 08:44:00,1013.60,59.0,56.0,89,0,0,1013.77,56.4,55.4,96,,219
2024-05-22 08:59:00,1013.70,59.0,56.3,90,0,0,1014.24,56.4,55.4,96,,219
2024-05-22 09:14:00,1013.80,59.0,56.4,90,0,293,,,,,,
2024-05-22 09:24:00,1013.90,,,,,,,,,,,
2024-05-22 09:44:00,1013.90,59.0,56.4,90,0,286,,,,,,
2024-05-22 09:49:00,1014.00,59.0,56.6,91,0,0,1014.28,55.7,54.6,96,,219
2024-05-22 09:59:00,1014.30,59.0,56.6,91,0,0,1013.87,55.7,54.6,96,,219
2024-05-22 10:09:00,1014.40,59.0,56.4,90,0,283,,,,,,
2024-05-22 10:24:00,1014.60,59.0,56.4,90,0,285,,,,,,
2024-05-22 10:44:00,1015.00,60.0,57.4,90,0,245,,,,,,
2024-05-22 10:49:00,1015.10,60.0,57.3,90,0,0,1015.53,58.8,57.3,94,,219
2024-05-22 10:59:00,1015.10,61.0,58.0,89,0,0,1014.59,58.8,57.3,94,,219
2024-05-22 11:14:00,1015.00,62.0,58.7,89,0,341,,,,,,
2024-05-22 11:29:00,1015.10,63.0,59.4,87,0,327,,,,,,
2024-05-22 11:39:00,1015.00,63.0,59.1,86,0,248,,,,,,
2024-05-22 11:49:00,1014.90,64.0,59.7,85,0,0,1014.94,65.1,60.6,85,,219
2024-05-22 11:59:00,1014.80,65.0,60.7,86,0,0,1014.59,65.1,60.6,85,,219
2024-05-22 12:14:00,1014.70,67.0,62.0,84,0,255,,,,,,
2024-05-22 12:29:00,1014.80,68.0,62.6,83,0,197,,,,,,
2024-05-22 12:44:00,1014.60,70.0,64.0,81,0,0,1015.18,70.9,62.6,75,,219
2024-05-22 12:59:00,1014.40,72.0,64.9,78,0,0,1015.18,70.9,62.6,75,,219
2024-05-22 13:14:00,1014.30,73.0,64.6,74,0,226,,,,,,
2024-05-22 13:29:00,1014.40,75.0,65.7,72,0,293,,,,,,
2024-05-22 13:44:00,1014.30,77.0,66.0,68,0,355,,,,,,
2024-05-22 13:59:00,1014.20,78.0,66.6,67,0,329,,,,,,
2024-05-22 14:09:00,1014.10,79.0,66.2,65,0,0,,,,,,
2024-05-22 14:29:00,1014.10,80.0,64.8,59,0,173,,,,,,
2024-05-22 14:44:00,1014.00,81.0,63.8,56,0,154,,,,,,
2024-05-22 14:59:00,1013.90,82.0,63.1,52,0,314,,,,,,
2024-05-22 15:14:00,1013.90,82.0,62.1,51,0,45,,,,,,
2024-05-22 15:29:00,1013.70,83.0,63.5,51,0,8,,,,,,
2024-05-22 15:44:00,1013.50,84.0,64.5,51,0,118,,,,,,
2024-05-22 15:59:00,1013.20,84.0,62.8,48,0,300,,,,,,
2024-05-22 16:14:00,1013.00,84.0,62.8,48,0,324,,,,,,
2024-05-22 16:29:00,1012.80,85.0,64.2,49,0,299,,,,,,
2024-05-22 16:44:00,1012.80,85.0,64.2,49,0,202,,,,,,
2024-05-22 16:59:00,1012.60,86.0,65.7,50,0,289,,,,,,
2024-05-22 17:14:00,1012.40,86.0,64.6,48,0,185,,,,,,
2024-05-22 17:24:00,1012.30,86.0,65.2,49,0,196,,,,,,
2024-05-22 17:44:00,1011.90,87.0,65.5,48,0,231,,,,,,
2024-05-22 17:59:00,1011.80,88.0,67.0,49,0,180,,,,,,
2024-05-22 18:14:00,1011.70,88.0,64.6,45,0,240,,,,,,
2024-05-22 18:29:00,1011.50,89.0,66.1,46,0,340,,,,,,
2024-05-22 18:39:00,1011.30,89.0,67.3,49,0,197,,,,,,
2024-05-22 18:54:00,1011.20,89.0,66.1,46,0,0,,,,,,
2024-05-22 19:14:00,1011.10,89.0,66.1,46,0,199,,,,,,
2024-05-22 19:29:00,1011.20,89.0,65.5,45,0,82,,,,,,
2024-05-22 19:39:00,1011.10,89.0,65.5,45,1,165,,,,,,
2024-05-22 19:59:00,1010.90,89.0,67.3,49,0,193,,,,,,
2024-05-22 20:14:00,1010.80,88.0,66.4,48,0,23,,,,,,
2024-05-22 20:29:00,1010.60,88.0,67.6,50,0,213,,,,,,
2024-05-22 20:44:00,1010.60,88.0,67.0,49,0,288,,,,,,
2024-05-22 20:59:00,1010.70,87.0,67.2,51,0,240,,,,,,
2024-05-22 21:14:00,1010.90,87.0,67.2,51,0,312,,,,,,
2024-05-22 21:29:00,1010.90,86.0,67.4,53,0,161,,,,,,
2024-05-22 21:44:00,1010.90,85.0,66.5,53,0,290,,,,,,
2024-05-22 21:59:00,1011.00,84.0,66.6,55,0,166,,,,,,
2024-05-22 22:14:00,1011.00,83.0,66.7,57,0,193,,,,,,
2024-05-22 22:29:00,1011.00,81.0,65.8,59,0,65,,,,,,
2024-05-22 22:44:00,1011.30,80.0,65.3,61,0,313,,,,,,
2024-05-22 22:59:00,1011.30,79.0,65.3,62,0,234,,,,,,
2024-05-22 23:14:00,1011.30,78.0,64.8,63,0,216,,,,,,
2024-05-22 23:24:00,1011.40,77.0,63.9,64,0,216,,,,,,
2024-05-22 23:44:00,1011.30,76.0,62.9,63,0,213,,,,,,
2024-05-22 23:59:00,1011.20,75.0,62.9,65,0,79,,,,,,
2024-05-23 00:09:00,1011.30,74.0,62.3,66,0,72,,,,,,
2024-05-23 00:29:00,1011.60,73.0,61.4,66,0,207,,,,,,
2024-05-23 00:44:00,1011.80,72.0,61.3,69,0,182,,,,,,
2024-05-23 00:49:00,1011.80,72.0,61.5,69,0,0,1011.92,70.4,59.1,67,,219
2024-05-23 00:59:00,1011.90,72.0,61.5,69,0,0,1011.48,70.4,59.1,67,,219
2024-05-23 01:14:00,1011.90,71.0,60.7,69,0,195,,,,,,
2024-05-23 01:29:00,1012.20,71.0,60.7,69,0,243,,,,,,
2024-05-23 01:44:00,1012.20,70.0,60.1,70,0,292,,,,,,
2024-05-23 01:49:00,1012.10,70.0,60.7,72,0,0,1012.66,67.9,58.3,71,,219
2024-05-23 01:59:00,1012.20,70.0,61.1,73,0,0,1011.74,67.9,58.3,71,,219
2024-05-23 02:14:00,1012.00,69.0,60.4,74,0,200,,,,,,
2024-05-23 02:29:00,1011.70,68.0,59.4,73,0,193,,,,,,
2024-05-23 02:44:00,1011.50,68.0,60.1,75,0,137,,,,,,
2024-05-23 02:49:00,1011.60,68.0,60.3,76,0,0,1011.73,65.9,58.5,77,,219
2024-05-23 02:54:00,1011.60,68.0,60.3,76,0,0,1012.22,65.9,58.5,77,,219
2024-05-23 03:00:00,1011.60,68.0,60.5,76,0,63,,,,,,
2024-05-23 03:15:00,1011.50,67.0,59.5,76,0,131,,,,,,
2024-05-23 03:25:00,1011.40,67.0,59.9,78,0,173,,,,,,
2024-05-23 03:40:00,1011.50,67.0,60.4,79,0,0,1011.37,64.8,58.7,80,,217
2024-05-23 03:50:00,1011.20,67.0,60.4,79,0,0,1011.91,64.8,58.7,80,,219
2024-05-23 03:55:00,1011.20,67.0,60.4,79,0,0,1010.93,64.8,58.7,80,,219
2024-05-23 04:00:00,1011.30,67.0,60.3,78,0,125,,,,,,
2024-05-23 04:15:00,1011.40,66.0,59.3,78,0,176,,,,,,
2024-05-23 04:30:00,1011.50,66.0,59.3,78,0,34,,,,,,
2024-05-23 04:40:00,1011.50,66.0,59.4,79,0,0,1011.64,64.4,58.6,81,,220
2024-05-23 04:45:00,1011.50,67.0,60.4,79,0,0,1012.10,64.4,58.6,81,,219
2024-05-23 04:50:00,1011.50,66.0,59.4,79,0,0,1012.10,64.4,58.6,81,,219
2024-05-23 04:55:00,1011.60,66.0,59.4,79,0,0,1012.10,64.4,58.6,81,,219
2024-05-23 05:00:00,1011.80,66.0,59.3,78,0,149,,,,,,
2024-05-23 05:15:00,1011.40,66.0,59.6,80,0,269,,,,,,
2024-05-23 05:30:00,1011.20,66.0,59.6,80,0,268,,,,,,
2024-05-23 05:45:00,1011.10,66.0,59.7,80,0,0,1011.13,63.5,58.7,84,,219
2024-05-23 05:55:00,1011.00,66.0,60.1,81,0,0,1010.67,63.5,58.7,84,,219
2024-05-23 06:00:00,1011.10,66.0,60.0,80,0,296,,,,,,
2024-05-23 06:15:00,1011.00,66.0,60.0,80,0,283,,,,,,
2024-05-23 06:30:00,1011.20,65.0,59.4,81,0,209,,,,,,
2024-05-23 06:45:00,1011.00,65.0,59.8,83,0,0,1011.09,62.6,58.8,87,,219
2024-05-23 06:55:00,1010.90,65.0,59.8,83,0,0,1011.60,62.6,58.8,87,,219
2024-05-23 07:00:00,1011.00,65.0,59.7,82,0,319,,,,,,
2024-05-23 07:15:00,1011.00,65.0,59.7,82,0,283,,,,,,
2024-05-23 07:30:00,1010.80,65.0,60.0,83,0,283,,,,,,
2024-05-23 07:45:00,1010.90,65.0,60.1,84,0,0,1010.85,62.1,58.9,89,,218
2024-05-23 07:55:00,1010.80,65.0,60.1,84,0,0,1010.81,62.1,58.9,89,,218
2024-05-23 08:00:00,1010.70,65.0,60.0,83,0,337,,,,,,
2024-05-23 08:15:00,1010.70,65.0,60.0,83,0,30,,,,,,
2024-05-23 08:30:00,1010.60,64.0,59.4,84,0,289,,,,,,
2024-05-23 08:45:00,1010.50,64.0,59.4,85,0,0,1010.94,61.6,59.0,91,,219
2024-05-23 08:55:00,1010.40,64.0,59.4,85,0,0,1010.94,61.6,59.0,91,,219
2024-05-23 09:00:00,1010.40,64.0,59.4,84,0,238,,,,,,
2024-05-23 09:15:00,1010.40,64.0,59.4,84,0,238,,,,,,
2024-05-23 09:30:00,1010.40,65.0,60.4,84,0,329,,,,,,
2024-05-23 09:45:00,1010.60,65.0,60.4,85,0,0,1011.09,61.7,59.4,91,,219
2024-05-23 09:55:00,1010.60,65.0,60.4,85,0,0,1011.09,61.7,59.4,91,,219
2024-05-23 10:15:00,1010.60,65.0,60.4,84,0,233,,,,,,
2024-05-23 10:30:00,1010.70,65.0,60.4,84,0,233,,,,,,
2024-05-23 10:45:00,1010.70,65.0,60.7,86,0,0,1010.45,63.5,60.7,90,,219
2024-05-23 10:55:00,1010.80,65.0,60.7,86,0,0,1010.28,63.5,60.7,90,,219
2024-05-23 11:00:00,1010.80,65.0,61.0,86,0,252,,,,,,
2024-05-23 11:15:00,1011.00,65.0,61.4,87,0,250,,,,,,
2024-05-23 11:25:00,1010.70,65.0,61.7,88,0,250,,,,,,
2024-05-23 11:45:00,1010.60,65.0,62.3,90,0,0,1010.64,63.5,62.7,97,,219
2024-05-23 11:55:00,1010.70,65.0,62.3,90,0,0,1010.79,63.5,62.7,97,,219
2024-05-23 12:00:00,1010.70,66.0,63.3,90,0,250,,,,,,
2024-05-23 12:15:00,1010.60,66.0,63.6,91,0,257,,,,,,
2024-05-23 12:25:00,1010.70,67.0,64.6,91,0,317,,,,,,
2024-05-23 12:45:00,1010.60,69.0,66.2,90,0,0,1010.60,67.8,65.8,93,,219
2024-05-23 12:55:00,1010.30,69.0,65.6,88,0,0,1011.10,67.8,65.8,93,,219
2024-05-23 13:00:00,1010.30,70.0,66.3,87,0,180,,,,,,
2024-05-23 13:10:00,1010.20,71.0,66.9,87,0,180,,,,,,
2024-05-23 13:30:00,1010.00,73.0,67.9,84,0,238,,,,,,
2024-05-23 13:45:00,1010.00,73.0,67.9,84,0,245,,,,,,
2024-05-23 14:00:00,1010.10,74.0,68.5,83,0,155,,,,,,
2024-05-23 14:10:00,1010.20,73.0,67.5,82,0,217,,,,,,
2024-05-23 14:30:00,1010.40,73.0,68.2,84,0,214,,,,,,
2024-05-23 14:45:00,1010.30,73.0,68.2,84,0,214,,,,,,
2024-05-23 15:00:00,1010.20,74.0,68.8,84,0,248,,,,,,
2024-05-23 15:10:00,1010.20,74.0,68.8,84,0,186,,,,,,
2024-05-23 15:25:00,1010.50,74.0,68.8,84,0,326,,,,,,
2024-05-23 15:45:00,1010.80,73.0,67.9,84,0,224,,,,,,
2024-05-23 16:00:00,1010.80,72.0,67.2,84,0,223,,,,,,
2024-05-23 16:15:00,1010.90,72.0,67.6,85,0,288,,,,,,
2024-05-23 16:30:00,1010.90,71.0,67.3,88,0,186,,,,,,
2024-05-23 16:45:00,1011.80,70.0,66.3,87,0,186,,,,,,
2024-05-23 16:55:00,1012.00,68.0,64.6,88,0,258,,,,,,
2024-05-23 17:15:00,1012.00,67.0,64.3,90,0,243,,,,,,
2024-05-23 17:30:00,1011.50,67.0,64.6,91,0,286,,,,,,
2024-05-23 17:45:00,1010.70,68.0,65.9,92,0,286,,,,,,
2024-05-23 18:00:00,1009.50,68.0,65.9,92,0,286,,,,,,
2024-05-23 18:15:00,1008.40,68.0,65.9,92,0,286,,,,,,
2024-05-23 18:30:00,1007.10,68.0,65.9,92,0,278,,,,,,
2024-05-23 18:45:00,1009.00,69.0,67.2,94,0,350,,,,,,
2024-05-23 19:00:00,1010.10,69.0,66.6,91,0,13,,,,,,
2024-05-23 19:15:00,1009.90,70.0,67.2,90,0,300,,,,,,
2024-05-23 19:25:00,1009.60,70.0,66.6,88,0,330,,,,,,
2024-05-23 19:45:00,1009.70,72.0,67.9,86,0,206,,,,,,
2024-05-23 19:55:00,1009.30,73.0,68.2,84,0,348,,,,,,
2024-05-23 20:15:00,1009.20,74.0,68.8,84,0,310,,,,,,
2024-05-23 20:31:00,1009.10,75.0,69.1,82,0,343,,,,,,
2024-05-23 20:40:00,1009.10,75.0,69.1,82,0,282,,,,,,
2024-05-23 21:00:00,1009.10,76.0,69.0,78,0,214,,,,,,
2024-05-23 21:15:00,1008.90,77.0,70.0,78,0,323,,,,,,
2024-05-23 21:31:00,1008.60,77.0,69.2,76,0,292,,,,,,
2024-05-23 21:45:00,1008.70,78.0,69.8,75,0,183,,,,,,
2024-05-23 21:56:00,1008.70,78.0,70.2,77,0,6,,,,,,
2024-05-23 22:15:00,1008.60,77.0,69.6,78,0,290,,,,,,
2024-05-23 22:31:00,1008.80,78.0,70.2,77,0,183,,,,,,
2024-05-23 22:46:00,1008.90,77.0,70.3,79,0,230,,,,,,
2024-05-23 22:56:00,1008.50,76.0,69.4,79,0,272,,,,,,
2024-05-23 23:16:00,1008.70,75.0,68.8,80,0,329,,,,,,
2024-05-23 23:31:00,1008.80,74.0,68.1,81,0,329,,,,,,
2024-05-23 23:46:00,1008.90,74.0,68.1,81,0,330,,,,,,
2024-05-23 23:56:00,1009.00,73.0,67.2,82,0,290,,,,,,
2024-05-24 00:16:00,1008.90,73.0,67.5,82,0,290,,,,,,
2024-05-24 00:31:00,1008.90,72.0,66.5,82,0,290,,,,,,
2024-05-24 00:43:00,1009.00,72.0,66.9,83,0,290,,,,,,
2024-05-24 00:46:00,1009.10,72.0,66.9,84,0,0,1008.60,68.6,66.2,92,,219
2024-05-24 00:56:00,1009.20,71.0,66.3,85,0,0,1008.62,68.6,66.2,92,,219
2024-05-24 01:01:00,1009.30,71.0,66.6,85,0,290,,,,,,
2024-05-24 01:16:00,1009.50,70.0,65.9,86,0,290,,,,,,
2024-05-24 01:31:00,1009.70,70.0,66.3,87,0,290,,,,,,
2024-05-24 01:41:00,1009.80,70.0,66.3,88,0,0,1010.05,67.6,65.8,94,,219
2024-05-24 01:56:00,1009.90,69.0,65.3,87,0,0,1010.09,67.6,65.9,94,,219
2024-05-24 02:01:00,1010.00,69.0,65.3,87,0,300,,,,,,
2024-05-24 02:16:00,1010.10,69.0,65.3,87,0,300,,,,,,
2024-05-24 02:31:00,1010.20,69.0,65.6,89,0,305,,,,,,
2024-05-24 02:46:00,1010.10,68.0,64.6,88,0,0,1010.18,66.2,65.0,95,,219
2024-05-24 02:56:00,1010.20,68.0,64.9,89,0,0,1010.24,66.2,65.0,95,,219
2024-05-24 03:16:00,1010.20,67.0,64.0,89,0,305,,,,,,
2024-05-24 03:31:00,1010.40,67.0,64.3,90,0,305,,,,,,
2024-05-24 03:41:00,1010.40,67.0,64.3,90,0,305,,,,,,
2024-05-24 03:46:00,1010.50,67.0,64.3,90,0,0,1010.32,65.6,64.4,95,,219
2024-05-24 03:56:00,1010.40,67.0,64.3,90,0,0,1010.32,65.6,64.4,95,,219
2024-05-24 04:01:00,1010.40,67.0,64.3,90,0,299,,,,,,
2024-05-24 04:16:00,1010.50,66.0,63.3,90,0,299,,,,,,
2024-05-24 04:31:00,1010.50,66.0,63.3,90,0,299,,,,,,
2024-05-24 04:46:00,1010.50,65.0,62.3,90,0,0,1010.25,64.1,63.0,96,,219
2024-05-24 04:56:00,1010.50,65.0,62.3,90,0,0,1010.26,64.1,63.0,96,,220
2024-05-24 05:01:00,1010.50,65.0,62.3,90,0,299,,,,,,
2024-05-24 05:16:00,1010.40,65.0,62.6,91,0,299,,,,,,
2024-05-24 05:31:00,1010.40,64.0,61.6,91,0,299,,,,,,
2024-05-24 05:41:00,1010.40,64.0,61.6,91,0,299,,,,,,
2024-05-24 05:46:00,1010.40,64.0,61.6,91,0,0,1010.39,61.7,60.8,97,,219
2024-05-24 05:56:00,1010.30,63.0,60.3,90,0,0,1010.39,61.6,60.8,97,,219
2024-05-24 06:01:00,1010.30,63.0,60.3,91,0,299,,,,,,
2024-05-24 06:16:00,1010.40,62.0,59.3,91,0,299,,,,,,
2024-05-24 06:30:00,1010.40,62.0,59.6,92,0,299,,,,,,
2024-05-24 06:46:00,1010.30,61.0,58.6,91,0,0,1010.26,59.1,58.5,97,,219
2024-05-24 06:56:00,1010.20,61.0,58.3,90,0,0,1010.26,59.1,58.5,97,,219
2024-05-24 06:58:00,1010.20,61.0,58.4,90,0,299,,,,,,
2024-05-24 07:16:00,1010.30,60.0,57.4,90,0,299,,,,,,
2024-05-24 07:31:00,1010.40,60.0,57.4,90,0,299,,,,,,
2024-05-24 07:46:00,1010.40,59.0,56.6,91,0,0,1010.21,57.4,56.6,97,,219
2024-05-24 07:56:00,1010.20,60.0,57.6,91,0,0,1010.21,57.4,56.7,97,,219
2024-05-24 08:01:00,1010.30,59.0,56.7,92,0,299,,,,,,
2024-05-24 08:16:00,1010.20,59.0,56.7,92,0,299,,,,,,
2024-05-24 08:26:00,1010.20,59.0,56.4,90,0,299,,,,,,
2024-05-24 08:46:00,1010.10,59.0,56.6,91,0,0,1010.09,56.2,55.5,97,,219
2024-05-24 08:56:00,1010.20,59.0,56.6,91,0,0,1010.09,56.2,55.5,97,,219
2024-05-24 09:01:00,1010.20,58.0,55.7,92,0,299,,,,,,
2024-05-24 09:16:00,1010.30,58.0,55.7,92,0,299,,,,,,
2024-05-24 09:31:00,1010.40,58.0,55.7,92,0,299,,,,,,
2024-05-24 09:46:00,1010.60,58.0,55.6,91,0,0,1010.82,56.5,55.8,97,,219
2024-05-24 09:56:00,1010.60,58.0,55.6,91,0,0,1010.82,56.5,55.8,97,,219
2024-05-24 10:01:00,1010.70,58.0,55.7,92,0,299,,,,,,
2024-05-24 10:11:00,1010.60,58.0,55.7,92,0,299,,,,,,
2024-05-24 10:31:00,1010.70,58.0,56.0,92,0,299,,,,,,
2024-05-24 10:41:00,1010.80,59.0,57.0,93,0,299,,,,,,
2024-05-24 10:46:00,1010.90,59.0,56.6,91,0,0,1010.97,59.2,58.2,96,,219
2024-05-24 10:56:00,1010.80,59.0,56.6,91,0,0,1010.97,59.2,58.2,96,,219
2024-05-24 11:16:00,1011.00,59.0,56.4,90,0,310,,,,,,
2024-05-24 11:31:00,1011.00,61.0,58.0,89,0,310,,,,,,
2024-05-24 11:46:00,1011.00,62.0,58.4,87,0,0,1011.05,63.8,58.7,83,,219
2024-05-24 11:56:00,1011.00,63.0,58.8,86,0,0,1011.55,63.8,58.7,83,,219
2024-05-24 12:01:00,1011.00,63.0,58.4,84,0,303,,,,,,
2024-05-24 12:16:00,1011.00,65.0,59.7,82,0,298,,,,,,
2024-05-24 12:28:00,1010.90,65.0,59.0,80,0,296,,,,,,
2024-05-24 12:46:00,1010.80,68.0,60.3,76,0,0,1010.78,68.5,57.7,68,,219
2024-05-24 12:56:00,1010.70,69.0,58.2,68,0,0,1011.27,68.5,57.7,68,,219
2024-05-24 13:01:00,1010.60,70.0,58.5,67,0,358,,,,,,
2024-05-24 13:16:00,1010.50,72.0,57.8,60,0,0,,,,,,
2024-05-24 13:31:00,1010.50,74.0,58.3,58,0,336,,,,,,
2024-05-24 13:46:00,1010.30,75.0,58.2,55,0,313,,,,,,
2024-05-24 14:01:00,1010.30,75.0,57.2,54,0,283,,,,,,
2024-05-24 14:16:00,1010.00,76.0,56.5,51,0,0,,,,,,
2024-05-24 14:31:00,1009.80,77.0,56.4,48,0,343,,,,,,
2024-05-24 14:46:00,1009.60,77.0,55.2,46,0,289,,,,,,
2024-05-24 15:01:00,1009.30,78.0,54.9,44,3,314,,,,,,
2024-05-24 15:16:00,1009.10,78.0,54.3,44,1,30,,,,,,
2024-05-24 15:31:00,1009.10,79.0,54.6,43,0,138,,,,,,
2024-05-24 15:46:00,1008.80,79.0,55.2,43,0,312,,,,,,
2024-05-24 16:01:00,1008.70,79.0,53.9,41,0,326,,,,,,
2024-05-24 16:16:00,1008.50,80.0,53.5,39,1,207,,,,,,
2024-05-24 16:31:00,1008.30,80.0,54.2,41,0,165,,,,,,
2024-05-24 16:46:00,1008.10,81.0,53.0,37,0,63,,,,,,
2024-05-24 17:01:00,1008.30,81.0,54.4,39,1,202,,,,,,
2024-05-24 17:16:00,1008.10,81.0,53.7,38,2,275,,,,,,
2024-05-24 17:31:00,1007.80,82.0,54.6,38,2,324,,,,,,
2024-05-24 17:41:00,1007.70,82.0,53.9,38,3,265,,,,,,
2024-05-24 17:56:00,1007.50,82.0,56.6,41,1,337,,,,,,
2024-05-24 18:11:00,1007.50,82.0,54.6,38,3,274,,,,,,
2024-05-24 18:26:00,1007.20,82.0,56.0,41,1,0,,,,,,
2024-05-24 18:41:00,1007.10,83.0,54.7,37,0,209,,,,,,
2024-05-24 18:56:00,1006.80,84.0,54.9,36,0,104,,,,,,
2024-05-24 19:11:00,1006.80,84.0,52.6,33,3,275,,,,,,
2024-05-24 19:26:00,1006.40,84.0,52.6,33,3,351,,,,,,
2024-05-24 19:41:00,1006.30,84.0,53.4,34,0,197,,,,,,
2024-05-24 19:58:00,1006.40,84.0,51.8,32,0,190,,,,,,
2024-05-24 20:11:00,1006.10,84.0,51.8,32,2,252,,,,,,
2024-05-24 20:26:00,1006.20,84.0,53.4,34,3,292,,,,,,
2024-05-24 20:44:00,1006.20,84.0,54.1,35,0,258,,,,,,
2024-05-24 20:56:00,1006.40,84.0,54.1,35,1,137,,,,,,
2024-05-24 21:14:00,1006.40,84.0,54.1,35,0,298,,,,,,
2024-05-24 21:26:00,1006.40,84.0,53.4,34,0,293,,,,,,
2024-05-24 21:41:00,1006.60,84.0,53.4,34,0,351,,,,,,
2024-05-24 21:56:00,1006.50,83.0,53.3,35,2,271,,,,,,
2024-05-24 22:09:00,1006.50,82.0,53.1,37,0,296,,,,,,
2024-05-24 22:27:00,1006.70,82.0,53.1,37,1,316,,,,,,
2024-05-24 22:42:00,1006.90,82.0,53.9,38,0,265,,,,,,
2024-05-24 22:59:00,1006.90,81.0,53.7,38,0,282,,,,,,
2024-05-24 23:12:00,1006.90,81.0,53.7,38,0,290,,,,,,
2024-05-24 23:27:00,1007.10,80.0,53.5,39,0,0,,,,,,
2024-05-24 23:42:00,1007.20,79.0,53.9,41,0,295,,,,,,
2024-05-24 23:57:00,1007.20,78.0,51.7,40,2,312,,,,,,
2024-05-25 00:12:00,1007.50,77.0,50.8,40,0,0,,,,,,
2024-05-25 00:29:00,1007.60,76.0,50.6,40,0,320,,,,,,
2024-05-25 00:42:00,1007.90,75.0,50.3,41,0,340,,,,,,
2024-05-25 00:47:00,1008.00,75.0,50.3,41,0,265,1008.15,72.3,48.6,43,,253
2024-05-25 00:57:00,1008.20,74.0,50.0,42,0,0,1007.85,72.3,48.6,43,,219
2024-05-25 01:12:00,1008.40,73.0,50.4,45,0,224,,,,,,
2024-05-25 01:27:00,1008.60,73.0,50.4,45,0,240,,,,,,
2024-05-25 01:44:00,1008.90,73.0,50.4,45,0,300,,,,,,
2024-05-25 01:47:00,1009.00,73.0,50.4,44,0,317,1009.44,69.4,47.6,45,,253
2024-05-25 01:57:00,1009.00,72.0,49.5,44,0,0,1008.79,69.4,47.6,45,,219
2024-05-25 02:12:00,1009.20,72.0,49.5,44,0,271,,,,,,
2024-05-25 02:27:00,1009.10,72.0,50.1,45,0,323,,,,,,
2024-05-25 02:44:00,1009.10,71.0,49.7,46,0,296,,,,,,
2024-05-25 02:47:00,1009.20,71.0,49.8,47,0,0,1009.15,68.4,46.8,46,,219
2024-05-25 02:57:00,1009.00,71.0,49.8,47,0,0,1009.23,68.4,46.8,46,,219
2024-05-25 02:59:00,1009.00,71.0,49.7,46,0,326,,,,,,
2024-05-25 03:12:00,1009.10,70.0,49.4,47,0,333,,,,,,
2024-05-25 03:27:00,1009.20,70.0,50.5,49,0,327,,,,,,
2024-05-25 03:44:00,1009.40,68.0,50.2,52,0,327,,,,,,
2024-05-25 03:47:00,1009.60,68.0,51.9,56,0,0,1009.66,65.4,48.7,54,,219
2024-05-25 03:57:00,1009.40,66.0,50.0,56,0,0,1009.66,65.4,48.7,54,,219
2024-05-25 04:12:00,1009.80,65.0,49.9,58,0,327,,,,,,
2024-05-25 04:27:00,1010.00,65.0,51.2,61,0,327,,,,,,
2024-05-25 04:42:00,1010.30,65.0,50.8,60,0,327,,,,,,
2024-05-25 04:47:00,1010.30,64.0,50.0,60,0,0,1010.20,62.5,49.8,63,,219
2024-05-25 04:57:00,1010.30,65.0,51.4,61,0,0,1010.30,62.5,49.8,63,,219
2024-05-25 05:12:00,1010.50,64.0,50.3,60,0,47,,,,,,
2024-05-25 05:27:00,1010.40,64.0,50.7,61,0,47,,,,,,
2024-05-25 05:42:00,1010.50,63.0,50.6,63,0,47,,,,,,
2024-05-25 05:47:00,1010.60,63.0,51.2,65,0,0,1010.74,59.9,49.9,69,,219
2024-05-25 05:57:00,1010.70,62.0,50.7,66,0,0,1010.74,60.0,49.9,69,,219
2024-05-25 06:12:00,1010.90,61.0,50.4,68,0,47,,,,,,
2024-05-25 06:27:00,1011.00,61.0,50.8,68,0,47,,,,,,
2024-05-25 06:42:00,1011.20,60.0,50.2,69,0,47,,,,,,
2024-05-25 06:47:00,1011.20,60.0,50.7,71,0,0,1011.18,57.1,50.1,77,,219
2024-05-25 06:57:00,1011.10,59.0,50.1,72,0,0,1011.32,57.1,50.0,77,,219
2024-05-25 07:12:00,1011.20,59.0,50.4,72,0,47,,,,,,
2024-05-25 07:27:00,1011.30,58.0,49.8,74,0,47,,,,,,
2024-05-25 07:42:00,1011.20,58.0,49.8,74,0,47,,,,,,
2024-05-25 07:47:00,1011.10,58.0,49.9,74,0,0,1011.30,55.2,49.6,81,,219
2024-05-25 07:57:00,1011.30,58.0,49.9,74,0,0,1011.65,55.2,49.6,81,,219
2024-05-25 07:59:00,1011.30,58.0,49.8,74,0,52,,,,,,
2024-05-25 08:14:00,1011.10,58.0,49.8,74,0,55,,,,,,
2024-05-25 08:29:00,1011.20,57.0,48.8,73,0,55,,,,,,
2024-05-25 08:42:00,1011.30,57.0,49.5,76,0,55,,,,,,
2024-05-25 08:47:00,1011.30,57.0,49.2,75,0,0,1011.40,53.7,48.9,83,,219
2024-05-25 08:57:00,1011.60,56.0,48.6,76,0,0,1011.40,53.7,48.9,83,,219
2024-05-25 09:12:00,1011.40,56.0,48.9,76,0,55,,,,,,
2024-05-25 09:27:00,1011.50,55.0,48.6,79,0,55,,,,,,
2024-05-25 09:42:00,1011.50,54.0,48.0,79,0,42,,,,,,
2024-05-25 09:47:00,1011.60,54.0,48.3,81,0,0,1010.90,52.5,49.0,87,,219
2024-05-25 09:57:00,1011.70,54.0,48.6,82,0,0,1010.92,52.5,49.0,87,,219
2024-05-25 10:15:00,1011.80,54.0,48.6,82,0,42,,,,,,
2024-05-25 10:27:00,1012.10,54.0,49.0,82,0,42,,,,,,
2024-05-25 10:42:00,1012.30,54.0,49.0,82,0,42,,,,,,
2024-05-25 10:47:00,1012.50,55.0,50.0,83,0,0,1012.46,56.5,50.0,78,,219
2024-05-25 10:57:00,1012.60,55.0,49.3,81,0,0,1012.03,56.5,50.0,78,,219
2024-05-25 11:12:00,1012.80,57.0,49.5,76,0,38,,,,,,
2024-05-25 11:22:00,1012.80,57.0,49.1,74,0,38,,,,,,
2024-05-25 11:42:00,1012.80,59.0,48.8,68,0,23,,,,,,
2024-05-25 11:47:00,1012.80,59.0,48.6,68,0,0,1012.91,60.4,46.7,60,,219
2024-05-25 11:57:00,1012.90,60.0,48.8,66,0,0,1012.89,60.4,46.7,60,,219
2024-05-25 12:12:00,1013.10,61.0,48.7,63,0,306,,,,,,
2024-05-25 12:27:00,1013.00,61.0,47.9,61,0,324,,,,,,
2024-05-25 12:42:00,1013.00,62.0,48.5,61,0,0,1012.94,62.9,46.0,53,,219
2024-05-25 12:43:00,1013.00,62.0,48.4,60,0,321,,,,,,
2024-05-25 12:57:00,1012.80,64.0,48.6,57,0,0,1012.94,62.9,46.0,53,,219
2024-05-25 12:58:00,1012.80,64.0,48.5,57,0,327,,,,,,
2024-05-25 13:13:00,1012.90,65.0,49.9,58,0,24,,,,,,
2024-05-25 13:28:00,1012.70,66.0,49.9,56,0,305,,,,,,
2024-05-25 13:43:00,1012.70,66.0,49.9,56,0,313,,,,,,
2024-05-25 13:58:00,1012.70,67.0,50.3,54,0,314,,,,,,
2024-05-25 14:13:00,1012.60,68.0,50.2,52,0,274,,,,,,
2024-05-25 14:28:00,1012.60,69.0,51.1,52,0,271,,,,,,
2024-05-25 14:43:00,1012.80,69.0,51.1,52,0,247,,,,,,
2024-05-25 15:00:00,1012.70,69.0,51.6,53,0,69,,,,,,
2024-05-25 15:13:00,1012.80,70.0,51.5,51,0,186,,,,,,
2024-05-25 15:30:00,1012.70,71.0,53.0,52,0,337,,,,,,
2024-05-25 15:43:00,1012.50,72.0,54.9,54,0,329,,,,,,
2024-05-25 15:58:00,1012.40,72.0,52.9,51,0,63,,,,,,
2024-05-25 16:13:00,1012.00,73.0,55.4,54,0,234,,,,,,
2024-05-25 16:25:00,1011.80,74.0,54.2,49,0,203,,,,,,
2024-05-25 16:43:00,1011.70,75.0,56.2,51,0,35,,,,,,
2024-05-25 16:58:00,1011.40,75.0,55.6,51,0,321,,,,,,
2024-05-25 17:13:00,1011.10,77.0,55.2,46,0,307,,,,,,
2024-05-25 17:29:00,1010.90,78.0,54.3,44,0,317,,,,,,
2024-05-25 17:44:00,1010.80,78.0,56.1,46,0,321,,,,,,
2024-05-25 17:59:00,1010.70,79.0,56.4,46,0,354,,,,,,
2024-05-25 18:14:00,1010.50,80.0,56.7,44,0,78,,,,,,
2024-05-25 18:29:00,1010.30,79.0,55.2,43,0,62,,,,,,
2024-05-25 18:44:00,1010.20,80.0,56.7,44,0,288,,,,,,
2024-05-25 18:59:00,1010.30,81.0,58.2,45,0,65,,,,,,
2024-05-25 19:14:00,1010.50,79.0,57.6,48,0,120,,,,,,
2024-05-25 19:24:00,1010.30,77.0,56.9,49,0,145,,,,,,
2024-05-25 19:39:00,1010.30,76.0,56.5,51,0,234,,,,,,
2024-05-25 19:59:00,1010.70,75.0,56.7,52,0,206,,,,,,
2024-05-25 20:14:00,1010.70,74.0,56.3,53,0,138,,,,,,
2024-05-25 20:29:00,1010.70,74.0,57.3,55,0,231,,,,,,
2024-05-25 20:44:00,1010.80,75.0,57.2,54,0,279,,,,,,
2024-05-25 20:54:00,1010.70,74.0,57.3,55,0,164,,,,,,
2024-05-25 21:14:00,1010.70,74.0,57.8,56,0,138,,,,,,
2024-05-25 21:29:00,1010.50,75.0,58.7,57,0,210,,,,,,
2024-05-25 21:44:00,1010.50,75.0,58.7,57,0,203,,,,,,
2024-05-25 21:59:00,1010.40,75.0,59.2,57,0,203,,,,,,
2024-05-25 22:14:00,1010.40,75.0,59.7,58,0,197,,,,,,
2024-05-25 22:29:00,1010.50,75.0,59.7,58,0,58,,,,,,
2024-05-25 22:44:00,1010.50,74.0,58.3,58,0,223,,,,,,
2024-05-25 22:54:00,1010.60,73.0,58.3,60,0,212,,,,,,
2024-05-25 23:14:00,1010.70,72.0,57.8,60,0,200,,,,,,
2024-05-25 23:29:00,1010.70,72.0,57.8,60,0,203,,,,,,
2024-05-25 23:44:00,1010.80,71.0,56.9,60,0,173,,,,,,
2024-05-25 23:54:00,1010.90,71.0,57.8,63,0,157,,,,,,
2024-05-26 00:14:00,1011.10,70.0,56.8,62,0,252,,,,,,
2024-05-26 00:29:00,1011.20,69.0,55.9,63,0,209,,,,,,
2024-05-26 00:44:00,1011.40,68.0,55.8,64,0,207,,,,,,
2024-05-26 00:49:00,1011.40,68.0,56.0,65,0,0,1011.50,65.2,53.1,64,,218
2024-05-26 00:59:00,1011.40,67.0,55.0,65,0,0,1011.50,65.2,53.1,64,,218
2024-05-26 01:14:00,1011.70,67.0,54.8,65,0,213,,,,,,
2024-05-26 01:24:00,1011.70,66.0,53.9,65,0,213,,,,,,
2024-05-26 01:44:00,1012.00,66.0,53.9,65,0,237,,,,,,
2024-05-26 01:49:00,1012.10,65.0,53.5,66,0,0,1012.30,62.0,51.3,68,,219
2024-05-26 01:59:00,1012.20,65.0,53.5,66,0,0,1012.30,62.0,51.3,68,,219
2024-05-26 02:14:00,1012.20,64.0,52.8,67,0,233,,,,,,
2024-05-26 02:29:00,1012.00,64.0,53.2,67,0,233,,,,,,
2024-05-26 02:44:00,1011.90,63.0,52.7,68,0,233,,,,,,
2024-05-26 02:49:00,1012.10,63.0,52.8,69,0,0,1012.22,59.2,50.7,73,,219
2024-05-26 02:54:00,1012.00,63.0,53.2,70,0,0,1012.67,59.2,50.7,73,,219
2024-05-26 03:14:00,1012.20,62.0,52.5,70,0,233,,,,,,
2024-05-26 03:29:00,1012.20,61.0,51.5,71,0,233,,,,,,
2024-05-26 03:44:00,1012.10,61.0,51.9,71,0,233,,,,,,
2024-05-26 03:49:00,1012.00,61.0,52.0,72,0,0,1012.23,57.6,51.1,78,,219
2024-05-26 03:54:00,1012.20,61.0,52.4,73,0,0,1012.25,57.6,51.1,78,,219
2024-05-26 03:56:00,1012.20,61.0,52.3,73,0,233,,,,,,
2024-05-26 04:14:00,1012.20,60.0,51.3,73,0,233,,,,,,
2024-05-26 04:29:00,1012.30,60.0,51.7,74,0,233,,,,,,
2024-05-26 04:44:00,1012.10,60.0,52.4,75,0,233,,,,,,
2024-05-26 04:49:00,1012.10,60.0,52.5,76,0,0,1012.20,57.0,52.0,83,,219
2024-05-26 04:54:00,1012.10,60.0,52.5,76,0,0,1012.67,57.0,52.0,83,,219
2024-05-26 05:14:00,1011.90,59.0,51.8,77,0,243,,,,,,
2024-05-26 05:29:00,1011.90,59.0,51.8,77,0,243,,,,,,
2024-05-26 05:44:00,1011.80,59.0,52.1,78,0,243,,,,,,
2024-05-26 05:49:00,1011.90,59.0,52.2,78,0,0,1011.99,57.3,52.8,85,,219
2024-05-26 05:59:00,1011.90,59.0,51.9,77,0,0,1011.63,57.3,52.8,85,,219
2024-05-26 06:14:00,1011.70,60.0,52.8,76,0,243,,,,,,
2024-05-26 06:29:00,1011.70,60.0,52.8,76,0,243,,,,,,
2024-05-26 06:44:00,1011.80,60.0,52.8,76,0,243,,,,,,
2024-05-26 06:49:00,1011.80,60.0,53.2,78,0,0,1012.29,57.7,53.4,85,,219
2024-05-26 06:59:00,1011.70,60.0,53.2,78,0,0,1011.55,57.7,53.4,85,,219
2024-05-26 07:14:00,1011.80,60.0,53.1,78,0,243,,,,,,
2024-05-26 07:29:00,1011.80,60.0,53.1,78,0,243,,,,,,
2024-05-26 07:44:00,1011.80,60.0,53.1,78,0,245,,,,,,
2024-05-26 07:49:00,1011.80,60.0,53.2,78,0,0,1011.78,58.0,54.0,86,,219
2024-05-26 07:59:00,1011.60,60.0,53.2,78,0,0,1011.75,58.0,54.0,86,,219
2024-05-26 08:14:00,1011.80,60.0,53.5,78,0,245,,,,,,
2024-05-26 08:29:00,1011.80,60.0,53.8,80,0,245,,,,,,
2024-05-26 08:44:00,1011.70,60.0,53.8,80,0,245,,,,,,
2024-05-26 08:49:00,1011.60,60.0,53.9,80,0,0,1011.77,58.4,54.6,87,,219
2024-05-26 08:59:00,1011.60,60.0,54.2,81,0,0,1011.77,58.4,54.6,87,,219
2024-05-26 09:14:00,1011.70,60.0,54.1,81,0,245,,,,,,
2024-05-26 09:29:00,1011.90,60.0,54.1,81,0,245,,,,,,
2024-05-26 09:39:00,1011.90,60.0,54.5,82,0,245,,,,,,
2024-05-26 09:49:00,1012.00,60.0,54.5,82,0,0,1012.13,58.3,55.2,89,,219
2024-05-26 09:59:00,1012.20,60.0,54.5,82,0,0,1011.73,58.3,55.2,89,,219
2024-05-26 10:14:00,1012.50,60.0,54.8,83,0,42,,,,,,
2024-05-26 10:29:00,1012.90,60.0,55.5,84,0,32,,,,,,
2024-05-26 10:44:00,1012.60,59.0,55.1,86,0,28,,,,,,
2024-05-26 10:49:00,1012.70,59.0,55.1,86,0,0,1012.76,58.8,57.1,94,,219
2024-05-26 10:59:00,1013.00,59.0,55.7,88,0,0,1012.74,58.8,57.1,94,,219
2024-05-26 11:14:00,1013.20,59.0,55.8,88,0,302,,,,,,
2024-05-26 11:29:00,1013.40,59.0,55.8,88,0,302,,,,,,
2024-05-26 11:44:00,1013.50,59.0,56.1,90,0,0,,,,,,
2024-05-26 11:49:00,1013.40,59.0,56.0,89,0,0,1013.77,59.7,58.1,94,,219
2024-05-26 11:59:00,1013.30,59.0,56.0,89,0,0,1013.05,59.7,58.1,94,,219
2024-05-26 12:09:00,1013.40,60.0,57.0,89,0,27,,,,,,
2024-05-26 12:29:00,1013.50,61.0,58.0,89,0,27,,,,,,
2024-05-26 12:44:00,1013.60,61.0,58.0,89,0,336,,,,,,
2024-05-26 12:49:00,1013.40,62.0,59.0,89,0,0,1013.51,62.4,59.5,90,,218
2024-05-26 12:59:00,1013.40,62.0,59.0,89,0,0,1013.51,62.4,59.5,90,,218
2024-05-26 13:14:00,1013.50,64.0,60.4,87,0,158,,,,,,
2024-05-26 13:29:00,1013.40,65.0,60.7,85,0,152,,,,,,
2024-05-26 13:44:00,1013.60,67.0,61.3,82,0,190,,,,,,
2024-05-26 13:54:00,1013.60,68.0,61.9,80,0,288,,,,,,
2024-05-26 14:14:00,1013.70,70.0,62.8,77,0,290,,,,,,
2024-05-26 14:29:00,1013.80,71.0,62.7,74,0,314,,,,,,
2024-05-26 14:44:00,1013.90,72.0,63.2,74,0,314,,,,,,
2024-05-26 14:59:00,1013.80,72.0,62.9,73,0,300,,,,,,
2024-05-26 15:14:00,1013.70,73.0,61.4,66,0,300,,,,,,
2024-05-26 15:29:00,1013.50,75.0,63.3,66,0,296,,,,,,
2024-05-26 15:44:00,1013.70,75.0,62.9,65,0,272,,,,,,
2024-05-26 15:59:00,1013.60,76.0,63.4,65,0,257,,,,,,
2024-05-26 16:14:00,1013.40,77.0,64.3,64,0,247,,,,,,
2024-05-26 16:29:00,1013.30,78.0,64.4,62,0,39,,,,,,
2024-05-26 16:39:00,1013.20,78.0,64.8,63,0,52,,,,,,
2024-05-26 16:57:00,1013.40,79.0,64.4,61,0,228,,,,,,
2024-05-26 17:14:00,1013.50,79.0,64.8,61,0,276,,,,,,
2024-05-26 17:30:00,1013.40,79.0,64.4,61,0,54,,,,,,
2024-05-26 17:45:00,1013.30,79.0,63.4,58,0,310,,,,,,
2024-05-26 17:55:00,1013.50,79.0,64.4,61,0,7,,,,,,
2024-05-26 18:15:00,1013.20,81.0,65.3,59,0,340,,,,,,
2024-05-26 18:30:00,1013.20,82.0,64.7,56,0,293,,,,,,
2024-05-26 18:40:00,1013.10,82.0,65.2,57,0,7,,,,,,
2024-05-26 19:00:00,1013.10,82.0,66.2,58,0,7,,,,,,
2024-05-26 19:10:00,1013.10,82.0,68.1,62,0,21,,,,,,
2024-05-26 19:30:00,1012.70,82.0,67.7,62,0,44,,,,,,
2024-05-26 19:45:00,1012.60,82.0,68.1,62,0,197,,,,,,
2024-05-26 19:55:00,1012.70,82.0,68.6,63,0,234,,,,,,
2024-05-26 20:15:00,1012.90,81.0,69.0,66,0,175,,,,,,
2024-05-26 20:30:00,1012.90,79.0,67.9,69,0,159,,,,,,
2024-05-26 20:45:00,1013.00,79.0,68.4,70,0,172,,,,,,
2024-05-26 21:00:00,1013.20,79.0,68.4,70,0,209,,,,,,
2024-05-26 21:10:00,1013.20,78.0,68.2,71,0,209,,,,,,
2024-05-26 21:30:00,1013.30,79.0,68.8,70,0,233,,,,,,
2024-05-26 21:45:00,1013.50,79.0,69.2,71,0,131,,,,,,
2024-05-26 21:55:00,1013.30,78.0,68.6,72,0,155,,,,,,
2024-05-26 22:15:00,1013.50,77.0,68.5,74,0,144,,,,,,
2024-05-26 22:25:00,1013.60,76.0,68.2,76,0,127,,,,,,
2024-05-26 22:45:00,1013.70,75.0,67.7,77,0,97,,,,,,
2024-05-26 22:55:00,1013.80,74.0,67.4,79,0,106,,,,,,
2024-05-26 23:15:00,1014.00,73.0,66.8,80,0,100,,,,,,
2024-05-26 23:25:00,1014.00,73.0,67.2,82,0,99,,,,,,
2024-05-26 23:45:00,1014.30,71.0,65.9,83,0,107,,,,,,
2024-05-27 00:10:00,1014.40,70.0,65.6,85,0,92,,,,,,
2024-05-27 00:30:00,1014.50,69.0,65.0,86,0,120,,,,,,
2024-05-27 00:40:00,1014.80,69.0,65.3,87,0,0,1015.16,67.9,65.7,92,,219
2024-05-27 00:45:00,1014.80,69.0,65.3,87,0,0,1015.16,67.9,65.7,92,,219
2024-05-27 00:50:00,1015.00,69.0,65.3,87,0,0,1015.16,67.9,65.7,92,,218
2024-05-27 00:55:00,1015.20,68.0,64.3,88,0,0,1015.14,67.9,65.7,92,,219
2024-05-27 01:00:00,1015.00,68.0,64.3,88,0,125,,,,,,
2024-05-27 01:15:00,1015.40,68.0,64.6,88,0,121,,,,,,
2024-05-27 01:30:00,1015.60,68.0,64.6,88,0,120,,,,,,
2024-05-27 01:45:00,1015.50,68.0,64.6,88,0,0,1015.60,67.3,65.3,93,,219
2024-05-27 01:55:00,1015.50,68.0,64.6,88,0,0,1015.60,67.3,65.3,93,,218
2024-05-27 02:00:00,1015.60,68.0,64.6,88,0,118,,,,,,
2024-05-27 02:15:00,1015.50,68.0,64.6,88,0,118,,,,,,
2024-05-27 02:30:00,1015.70,68.0,64.6,88,0,118,,,,,,
2024-05-27 02:45:00,1015.60,67.0,64.0,89,0,0,1015.49,66.5,64.8,94,,219
2024-05-27 02:55:00,1015.70,67.0,64.0,89,0,0,1015.59,66.5,64.8,94,,219
2024-05-27 03:00:00,1015.60,67.0,64.0,89,0,118,,,,,,
2024-05-27 03:15:00,1015.50,67.0,64.0,89,0,120,,,,,,
2024-05-27 03:30:00,1015.50,67.0,64.0,89,0,120,,,,,,
2024-05-27 03:45:00,1015.30,67.0,64.0,89,0,0,1015.34,65.6,64.2,95,,219
2024-05-27 03:55:00,1015.20,67.0,64.0,89,0,0,1015.34,65.6,64.2,95,,218
2024-05-27 04:10:00,1015.30,67.0,64.0,89,0,182,,,,,,
2024-05-27 04:30:00,1015.40,66.0,63.3,90,0,197,,,,,,
2024-05-27 04:45:00,1015.40,66.0,63.3,90,0,0,1015.33,65.3,64.3,96,,219
2024-05-27 04:55:00,1015.40,66.0,63.3,90,0,0,1015.83,65.3,64.3,96,,219
2024-05-27 05:00:00,1015.40,66.0,63.3,90,0,197,,,,,,
2024-05-27 05:10:00,1015.40,66.0,63.6,91,0,197,,,,,,
2024-05-27 05:30:00,1015.40,66.0,63.6,91,0,197,,,,,,
2024-05-27 05:45:00,1015.50,66.0,63.6,91,0,0,1015.36,65.1,64.1,96,,219
2024-05-27 05:55:00,1015.60,66.0,63.9,92,0,0,1015.31,65.1,64.1,96,,219
2024-05-27 06:00:00,1015.60,66.0,63.9,92,0,197,,,,,,
2024-05-27 06:15:00,1015.50,66.0,63.6,91,0,197,,,,,,
2024-05-27 06:31:00,1015.70,66.0,63.9,92,0,197,,,,,,
2024-05-27 06:45:00,1015.60,66.0,63.9,92,0,0,1015.64,65.0,64.2,97,,219
2024-05-27 06:46:00,1015.60,66.0,63.9,92,0,197,,,,,,
2024-05-27 06:55:00,1015.50,66.0,63.9,92,0,0,1015.65,65.0,64.2,97,,219
2024-05-27 07:00:00,1015.50,66.0,63.9,92,0,197,,,,,,
2024-05-27 07:11:00,1015.50,66.0,63.9,92,0,197,,,,,,
2024-05-27 07:31:00,1015.30,66.0,63.9,92,0,197,,,,,,
2024-05-27 07:45:00,1015.20,66.0,63.9,92,0,0,1015.25,64.5,63.7,97,,219
2024-05-27 07:46:00,1015.20,66.0,63.9,92,0,197,,,,,,
2024-05-27 07:55:00,1015.20,66.0,63.9,92,0,0,1015.34,64.5,63.7,97,,219
2024-05-27 08:01:00,1015.10,66.0,63.9,92,0,197,,,,,,
2024-05-27 08:16:00,1014.90,66.0,63.9,92,0,197,,,,,,
2024-05-27 08:31:00,1015.00,65.0,62.9,92,0,197,,,,,,
2024-05-27 08:46:00,1015.00,65.0,62.9,92,0,0,1014.81,63.7,62.9,97,,219
2024-05-27 08:56:00,1015.20,65.0,62.9,92,0,0,1014.81,63.7,62.9,97,,219
2024-05-27 09:01:00,1015.20,64.0,61.9,92,0,197,,,,,,
2024-05-27 09:16:00,1015.50,64.0,62.2,93,0,197,,,,,,
2024-05-27 09:30:00,1015.70,64.0,62.2,93,0,197,,,,,,
2024-05-27 09:46:00,1015.80,64.0,62.2,93,0,0,1015.93,63.5,62.7,97,,219
2024-05-27 09:56:00,1015.90,64.0,62.2,93,0,0,1015.94,63.5,62.7,97,,219
2024-05-27 10:16:00,1015.90,64.0,62.2,93,0,197,,,,,,
2024-05-27 10:26:00,1015.80,64.0,62.2,93,0,197,,,,,,
2024-05-27 10:46:00,1015.70,64.0,62.2,93,0,0,1015.77,63.7,62.9,97,,219
2024-05-27 10:56:00,1015.70,64.0,62.2,93,0,0,1014.98,63.7,62.9,97,,219
2024-05-27 11:01:00,1015.60,64.0,62.2,93,0,350,,,,,,
2024-05-27 11:16:00,1015.50,65.0,63.2,94,0,104,,,,,,
2024-05-27 11:26:00,1015.50,65.0,63.2,94,0,341,,,,,,
2024-05-27 11:43:00,1015.60,65.0,63.2,94,0,341,,,,,,
2024-05-27 11:46:00,1015.60,65.0,63.2,93,0,0,1015.42,65.1,64.1,96,,219
2024-05-27 11:56:00,1015.60,66.0,64.2,93,0,0,1015.42,65.0,64.1,96,,219
2024-05-27 12:11:00,1015.70,66.0,64.2,93,0,341,,,,,,
2024-05-27 12:25:00,1015.80,66.0,64.2,93,0,353,,,,,,
2024-05-27 12:43:00,1015.60,66.0,64.2,93,0,319,,,,,,
2024-05-27 12:46:00,1015.70,66.0,64.2,93,0,0,1014.95,65.3,64.1,95,,219
2024-05-27 12:56:00,1015.70,66.0,63.9,92,0,0,1014.95,65.3,64.1,95,,218
2024-05-27 13:11:00,1015.40,66.0,63.9,92,0,44,,,,,,
2024-05-27 13:26:00,1015.30,66.0,63.9,92,0,45,,,,,,
2024-05-27 13:41:00,1015.40,66.0,64.2,93,0,45,,,,,,
2024-05-27 13:56:00,1015.30,67.0,64.9,92,0,49,,,,,,
2024-05-27 14:11:00,1015.20,67.0,64.9,92,0,65,,,,,,
2024-05-27 14:26:00,1015.10,67.0,64.6,91,0,66,,,,,,
2024-05-27 14:41:00,1015.20,68.0,65.6,91,0,86,,,,,,
2024-05-27 14:58:00,1015.00,69.0,65.9,90,0,357,,,,,,
2024-05-27 15:11:00,1014.90,70.0,66.6,88,0,203,,,,,,
2024-05-27 15:26:00,1014.60,70.0,65.9,86,0,140,,,,,,
2024-05-27 15:41:00,1014.50,71.0,66.9,87,0,331,,,,,,
2024-05-27 15:56:00,1014.40,72.0,67.6,85,0,27,,,,,,
2024-05-27 16:11:00,1014.10,72.0,67.2,84,0,49,,,,,,
2024-05-27 16:26:00,1014.10,73.0,67.9,84,0,190,,,,,,
2024-05-27 16:43:00,1014.20,73.0,67.9,84,0,189,,,,,,
2024-05-27 16:56:00,1014.20,73.0,67.9,84,0,106,,,,,,
2024-05-27 17:11:00,1013.60,73.0,67.9,84,0,102,,,,,,
2024-05-27 17:26:00,1013.70,73.0,67.5,82,0,147,,,,,,
2024-05-27 17:41:00,1013.20,73.0,68.2,84,0,326,,,,,,
2024-05-27 17:56:00,1013.00,74.0,68.1,81,0,120,,,,,,
2024-05-27 18:11:00,1012.80,74.0,68.1,81,0,158,,,,,,
2024-05-27 18:26:00,1012.70,74.0,68.1,81,0,151,,,,,,
2024-05-27 18:41:00,1012.80,73.0,67.5,82,0,73,,,,,,
2024-05-27 18:56:00,1012.40,73.0,67.5,82,0,140,,,,,,
2024-05-27 19:11:00,1012.20,72.0,66.9,83,0,147,,,,,,
2024-05-27 19:26:00,1011.90,73.0,67.9,84,0,168,,,,,,
2024-05-27 19:41:00,1011.60,73.0,67.9,84,0,182,,,,,,
2024-05-27 19:56:00,1011.30,73.0,67.9,84,0,197,,,,,,
2024-05-27 20:11:00,1011.30,72.0,67.2,84,0,93,,,,,,
2024-05-27 20:26:00,1011.10,72.0,67.2,84,0,206,,,,,,
2024-05-27 20:41:00,1011.10,72.0,67.2,84,0,176,,,,,,
2024-05-27 20:56:00,1011.00,72.0,67.6,85,0,154,,,,,,
2024-05-27 21:11:00,1010.80,72.0,67.2,84,0,226,,,,,,
2024-05-27 21:26:00,1010.70,71.0,66.6,85,0,111,,,,,,
2024-05-27 21:43:00,1010.60,70.0,65.9,86,0,226,,,,,,
2024-05-27 21:56:00,1010.60,70.0,65.9,86,0,252,,,,,,
2024-05-27 22:13:00,1010.40,69.0,65.3,87,0,44,,,,,,
2024-05-27 22:26:00,1010.20,69.0,65.6,89,0,124,,,,,,
2024-05-27 22:41:00,1010.20,68.0,65.0,89,0,168,,,,,,
2024-05-27 22:56:00,1009.90,68.0,65.3,91,0,192,,,,,,
2024-05-27 23:11:00,1009.80,67.0,64.6,91,0,175,,,,,,
2024-05-27 23:26:00,1009.30,67.0,64.6,91,0,128,,,,,,
2024-05-27 23:41:00,1009.00,67.0,64.6,91,0,152,,,,,,
2024-05-27 23:56:00,1008.60,67.0,64.9,92,0,168,,,,,,
2024-05-28 00:11:00,1008.60,67.0,64.9,92,0,217,,,,,,
2024-05-28 00:28:00,1008.40,67.0,64.9,92,0,213,,,,,,
2024-05-28 00:41:00,1008.40,67.0,64.9,92,0,6,,,,,,
2024-05-28 00:46:00,1008.30,67.0,64.9,92,0,0,1008.05,66.4,65.2,95,,219
2024-05-28 00:56:00,1008.50,67.0,64.9,92,0,0,1008.05,66.4,65.2,95,,219
2024-05-28 01:13:00,1008.50,67.0,64.9,92,0,217,,,,,,
2024-05-28 01:29:00,1008.30,67.0,64.9,92,0,120,,,,,,
2024-05-28 01:41:00,1008.50,67.0,64.9,92,0,152,,,,,,
2024-05-28 01:46:00,1008.50,67.0,64.9,92,0,0,1008.63,66.0,65.0,96,,219
2024-05-28 01:56:00,1008.40,67.0,64.9,92,0,0,1008.63,66.0,65.0,96,,218
2024-05-28 01:58:00,1008.40,67.0,64.9,92,0,106,,,,,,
2024-05-28 02:11:00,1008.40,66.0,63.9,92,0,204,,,,,,
2024-05-28 02:26:00,1008.20,66.0,63.9,92,0,188,,,,,,
2024-05-28 02:41:00,1008.10,66.0,63.9,92,0,199,,,,,,
2024-05-28 02:46:00,1008.10,66.0,63.9,92,0,0,1007.97,65.2,64.4,97,,219
2024-05-28 02:56:00,1008.00,66.0,63.9,92,0,0,1007.97,65.2,64.4,97,,219
2024-05-28 03:11:00,1007.60,65.0,62.9,92,0,114,,,,,,
2024-05-28 03:26:00,1007.70,65.0,63.2,94,0,186,,,,,,
2024-05-28 03:41:00,1007.70,65.0,63.2,94,0,78,,,,,,
2024-05-28 03:46:00,1007.70,65.0,63.2,93,0,0,1007.60,64.5,63.8,97,,219
2024-05-28 03:56:00,1007.70,65.0,63.2,93,0,0,1006.89,64.5,63.8,97,,219
2024-05-28 04:11:00,1007.30,65.0,63.2,94,0,272,,,,,,
2024-05-28 04:26:00,1006.90,65.0,63.2,94,0,196,,,,,,
2024-05-28 04:41:00,1006.70,65.0,63.2,94,0,199,,,,,,
2024-05-28 04:46:00,1006.60,65.0,63.2,93,0,0,1006.83,64.5,63.9,97,,219
2024-05-28 04:56:00,1006.60,65.0,63.2,93,0,0,1006.83,64.5,63.9,97,,218
2024-05-28 05:11:00,1006.50,65.0,63.2,94,0,193,,,,,,
2024-05-28 05:26:00,1005.90,65.0,63.2,94,0,175,,,,,,
2024-05-28 05:41:00,1005.80,65.0,63.2,94,0,141,,,,,,
2024-05-28 05:46:00,1005.80,65.0,63.2,93,0,0,1005.91,64.0,63.6,98,,219
2024-05-28 05:56:00,1005.60,65.0,63.5,94,0,0,1005.91,64.0,63.6,98,,218
2024-05-28 06:11:00,1005.60,65.0,63.5,94,0,71,,,,,,
2024-05-28 06:26:00,1005.30,65.0,63.5,94,0,158,,,,,,
2024-05-28 06:43:00,1005.10,65.0,63.5,94,0,223,,,,,,
2024-05-28 06:46:00,1005.00,65.0,63.5,94,0,0,1005.22,64.5,64.1,98,,219
2024-05-28 06:56:00,1005.10,65.0,63.5,94,0,0,1005.22,64.5,64.1,98,,218
2024-05-28 07:11:00,1005.30,65.0,63.5,94,0,230,,,,,,
2024-05-28 07:26:00,1004.90,65.0,63.5,94,0,220,,,,,,
2024-05-28 07:41:00,1005.10,66.0,64.5,94,0,73,,,,,,
2024-05-28 07:46:00,1005.00,66.0,64.5,94,0,0,1005.31,65.0,64.5,98,,218
2024-05-28 07:56:00,1005.10,66.0,64.5,94,0,0,1005.40,65.0,64.5,98,,219
2024-05-28 07:59:00,1005.10,66.0,64.5,94,0,312,,,,,,
2024-05-28 08:11:00,1005.10,66.0,64.5,94,0,285,,,,,,
2024-05-28 08:26:00,1005.00,66.0,64.5,94,0,285,,,,,,
2024-05-28 08:41:00,1005.10,66.0,64.5,94,0,281,,,,,,
2024-05-28 08:46:00,1005.00,66.0,64.5,94,0,0,1004.94,65.3,64.8,98,,218
2024-05-28 08:56:00,1005.00,66.0,64.5,94,0,0,1004.94,65.3,64.8,98,,218
2024-05-28 09:11:00,1005.10,66.0,64.5,94,0,309,,,,,,
2024-05-28 09:29:00,1005.10,66.0,64.5,94,0,234,,,,,,
2024-05-28 09:41:00,1005.10,66.0,64.5,94,0,212,,,,,,
2024-05-28 09:46:00,1005.10,66.0,64.5,94,0,0,1005.43,65.4,64.8,97,,219
2024-05-28 09:56:00,1005.20,66.0,64.5,94,0,0,1005.43,65.4,64.8,97,,218
2024-05-28 09:59:00,1005.20,66.0,64.5,94,0,212,,,,,,
2024-05-28 10:11:00,1005.00,66.0,64.5,94,0,78,,,,,,
2024-05-28 10:29:00,1005.00,66.0,64.5,94,0,79,,,,,,
2024-05-28 10:41:00,1004.90,66.0,64.5,94,0,168,,,,,,
2024-05-28 10:46:00,1004.90,66.0,64.8,95,0,0,1004.74,65.9,65.3,98,,219
2024-05-28 10:56:00,1005.00,66.0,64.5,94,0,0,1004.74,65.9,65.3,98,,219
2024-05-28 11:11:00,1005.10,66.0,64.5,94,0,182,,,,,,
2024-05-28 11:26:00,1005.20,67.0,65.5,95,0,306,,,,,,
2024-05-28 11:41:00,1005.10,67.0,65.5,95,0,190,,,,,,
2024-05-28 11:46:00,1005.20,67.0,65.5,94,0,0,1005.76,66.4,65.6,97,,219
2024-05-28 11:56:00,1005.20,67.0,65.5,94,0,0,1005.76,66.4,65.6,97,,219
2024-05-28 12:11:00,1005.20,67.0,65.5,95,0,317,,,,,,
2024-05-28 12:26:00,1005.40,67.0,65.5,95,0,144,,,,,,
2024-05-28 12:41:00,1005.40,67.0,65.5,95,0,334,,,,,,
2024-05-28 12:46:00,1005.40,67.0,65.5,94,0,0,1005.50,67.7,65.9,94,,219
2024-05-28 12:56:00,1005.30,67.0,65.2,93,0,320,1005.48,67.7,65.9,94,,253
2024-05-28 13:11:00,1005.30,67.0,65.2,93,0,235,,,,,,
2024-05-28 13:26:00,1005.10,68.0,66.2,93,0,355,,,,,,
2024-05-28 13:41:00,1005.00,69.0,66.9,93,0,336,,,,,,
2024-05-28 13:56:00,1004.80,70.0,66.9,89,0,358,,,,,,
2024-05-28 14:06:00,1004.70,70.0,66.3,87,0,214,,,,,,
2024-05-28 14:26:00,1004.80,72.0,67.6,85,0,178,,,,,,
2024-05-28 14:41:00,1004.90,72.0,66.9,83,0,0,,,,,,
2024-05-28 14:59:00,1005.00,72.0,66.9,83,0,38,,,,,,
2024-05-28 15:11:00,1004.90,72.0,66.5,82,2,176,,,,,,
2024-05-28 15:26:00,1004.70,73.0,67.2,82,0,298,,,,,,
2024-05-28 15:43:00,1004.90,74.0,67.4,79,1,200,,,,,,
2024-05-28 15:59:00,1004.90,75.0,67.7,77,0,186,,,,,,
2024-05-28 16:11:00,1004.80,75.0,67.7,77,0,313,,,,,,
2024-05-28 16:26:00,1004.80,76.0,66.7,72,0,202,,,,,,
2024-05-28 16:44:00,1005.00,76.0,65.9,70,2,123,,,,,,
2024-05-28 16:56:00,1004.80,76.0,67.1,74,0,252,,,,,,
2024-05-28 17:11:00,1004.90,77.0,66.9,71,0,157,,,,,,
2024-05-28 17:26:00,1004.40,78.0,67.4,69,0,151,,,,,,
2024-05-28 17:41:00,1004.50,79.0,67.1,66,0,214,,,,,,
2024-05-28 17:56:00,1004.50,80.0,68.0,66,0,127,,,,,,
2024-05-28 18:11:00,1004.00,79.0,67.9,69,0,306,,,,,,
2024-05-28 18:26:00,1003.90,81.0,66.7,62,0,326,,,,,,
2024-05-28 18:44:00,1003.70,80.0,66.2,63,0,235,,,,,,
2024-05-28 18:56:00,1003.70,82.0,64.7,56,0,161,,,,,,
2024-05-28 19:11:00,1003.50,82.0,64.2,54,0,118,,,,,,
2024-05-28 19:29:00,1003.40,82.0,64.7,56,0,7,,,,,,
2024-05-28 19:41:00,1003.60,81.0,66.7,62,0,192,,,,,,
2024-05-28 19:59:00,1003.60,81.0,67.2,62,0,186,,,,,,
2024-05-28 20:11:00,1003.50,79.0,65.8,63,0,309,,,,,,
2024-05-28 20:26:00,1003.50,79.0,65.8,63,0,299,,,,,,
2024-05-28 20:42:00,1003.40,80.0,65.8,62,0,317,,,,,,
2024-05-28 20:56:00,1003.50,80.0,64.4,58,2,281,,,,,,
2024-05-28 21:14:00,1003.70,80.0,64.4,58,1,0,,,,,,
2024-05-28 21:29:00,1003.80,80.0,64.4,58,0,207,,,,,,
2024-05-28 21:42:00,1004.00,80.0,64.4,58,0,210,,,,,,
2024-05-28 21:57:00,1004.20,80.0,61.8,54,1,216,,,,,,
2024-05-28 22:12:00,1004.20,79.0,61.4,54,0,298,,,,,,
2024-05-28 22:27:00,1004.30,80.0,61.8,54,0,307,,,,,,
2024-05-28 22:37:00,1004.40,79.0,60.9,53,0,343,,,,,,
2024-05-28 23:14:00,1004.60,77.0,61.1,57,0,18,,,,,,
2024-05-28 23:30:00,1004.90,76.0,61.1,59,0,348,,,,,,
2024-05-28 23:50:00,1005.20,75.0,60.6,60,1,299,,,,,,
2024-05-29 00:05:00,1005.40,75.0,60.6,60,1,103,,,,,,
2024-05-29 00:17:00,1005.80,74.0,59.7,60,0,149,,,,,,
2024-05-29 00:32:00,1006.30,73.0,59.6,62,0,244,,,,,,
2024-05-29 00:47:00,1006.70,73.0,59.9,63,0,0,1006.94,70.6,57.6,63,,219
2024-05-29 00:50:00,1006.40,73.0,59.6,62,0,206,,,,,,
2024-05-29 00:57:00,1006.90,72.0,59.4,64,0,0,1007.34,70.6,57.6,63,,219
2024-05-29 01:03:00,1006.90,72.0,59.1,63,0,306,,,,,,
2024-05-29 01:17:00,1007.10,71.0,58.6,65,0,0,,,,,,
2024-05-29 01:43:00,1007.40,70.0,59.4,68,0,275,,,,,,
2024-05-29 01:47:00,1007.60,70.0,59.5,69,0,0,1007.64,67.8,57.4,69,,219
2024-05-29 01:57:00,1007.70,69.0,59.0,70,0,0,1008.04,67.8,57.4,69,,219
2024-05-29 02:05:00,1007.60,70.0,59.4,68,0,278,,,,,,
2024-05-29 02:19:00,1007.80,69.0,58.8,70,0,169,,,,,,
2024-05-29 02:45:00,1008.00,68.0,57.8,69,0,305,,,,,,
2024-05-29 02:47:00,1007.90,68.0,58.0,70,0,0,1007.86,65.8,57.0,73,,219
2024-05-29 02:57:00,1008.00,68.0,58.4,71,0,0,1007.86,65.8,57.0,73,,219
2024-05-29 03:14:00,1008.00,68.0,58.2,71,0,276,,,,,,
2024-05-29 03:17:00,1008.10,67.0,57.7,72,0,298,,,,,,
2024-05-29 03:32:00,1008.30,66.0,57.1,73,0,237,,,,,,
2024-05-29 03:47:00,1008.20,66.0,57.2,73,0,0,1007.91,64.0,55.6,74,,219
2024-05-29 03:57:00,1008.20,65.0,56.6,74,0,0,1007.31,64.0,55.6,74,,219
2024-05-29 04:12:00,1008.30,65.0,56.5,73,0,307,,,,,,
2024-05-29 04:29:00,1008.30,64.0,56.3,76,0,305,,,,,,
2024-05-29 04:42:00,1008.40,64.0,56.6,77,0,305,,,,,,
2024-05-29 04:47:00,1008.50,64.0,56.7,77,0,0,1008.64,62.6,55.8,78,,219
2024-05-29 04:57:00,1008.70,64.0,57.1,78,0,0,1008.63,62.6,55.8,78,,219
2024-05-29 05:12:00,1008.70,63.0,56.0,78,0,288,,,,,,
2024-05-29 05:29:00,1008.70,63.0,56.0,78,0,285,,,,,,
2024-05-29 05:42:00,1008.70,63.0,56.4,79,0,333,,,,,,
2024-05-29 05:47:00,1008.60,63.0,56.5,79,0,0,1008.43,61.8,55.6,80,,219
2024-05-29 05:57:00,1008.70,63.0,56.5,79,0,0,1008.39,61.8,55.6,80,,219
2024-05-29 06:12:00,1008.60,62.0,55.8,79,0,327,,,,,,
2024-05-29 06:27:00,1008.60,62.0,55.8,79,0,329,,,,,,
2024-05-29 06:42:00,1008.60,62.0,56.1,81,0,316,,,,,,
2024-05-29 06:47:00,1008.70,62.0,56.1,81,0,0,1007.88,60.4,55.3,83,,219
2024-05-29 06:57:00,1008.80,61.0,55.2,81,0,0,1007.88,60.4,55.3,83,,219
2024-05-29 07:12:00,1008.80,61.0,55.5,81,0,314,,,,,,
2024-05-29 07:27:00,1008.90,61.0,55.5,81,0,319,,,,,,
2024-05-29 07:42:00,1008.90,60.0,54.8,83,0,319,,,,,,
2024-05-29 07:47:00,1009.10,60.0,54.9,83,0,0,1009.17,59.1,55.0,86,,219
2024-05-29 07:57:00,1009.10,60.0,55.2,84,0,0,1008.35,59.1,55.0,86,,219
2024-05-29 08:07:00,1009.30,60.0,55.1,84,0,320,,,,,,
2024-05-29 08:27:00,1009.50,59.0,54.5,84,0,317,,,,,,
2024-05-29 08:42:00,1009.50,59.0,54.8,85,0,317,,,,,,
2024-05-29 08:47:00,1009.50,59.0,54.8,86,0,0,1008.43,58.2,55.0,89,,219
2024-05-29 08:57:00,1009.50,59.0,54.8,86,0,0,1008.43,58.2,55.0,89,,219
2024-05-29 09:12:00,1009.60,58.0,54.1,86,0,313,,,,,,
2024-05-29 09:27:00,1009.70,58.0,54.1,86,0,313,,,,,,
2024-05-29 09:44:00,1009.80,58.0,54.1,86,0,313,,,,,,
2024-05-29 09:47:00,1009.70,58.0,54.5,87,0,0,1009.99,57.5,54.6,89,,219
2024-05-29 09:57:00,1010.10,58.0,54.5,87,0,0,1009.98,57.5,54.6,89,,219
2024-05-29 10:12:00,1010.10,58.0,54.5,87,0,312,,,,,,
2024-05-29 10:27:00,1010.40,58.0,54.5,87,0,319,,,,,,
2024-05-29 10:42:00,1010.50,59.0,55.1,86,0,338,,,,,,
2024-05-29 10:47:00,1010.50,59.0,55.1,86,0,0,1010.56,58.9,55.6,88,,219
2024-05-29 10:57:00,1010.40,60.0,55.8,86,0,0,1010.56,58.9,55.6,88,,219
2024-05-29 11:12:00,1010.50,60.0,55.1,84,0,337,,,,,,
2024-05-29 11:27:00,1010.70,61.0,55.8,83,0,341,,,,,,
2024-05-29 11:42:00,1010.90,62.0,56.4,82,0,306,,,,,,
2024-05-29 11:47:00,1010.90,62.0,56.1,81,0,0,1010.77,63.4,56.2,77,,219
2024-05-29 11:57:00,1011.00,63.0,56.5,79,0,0,1010.77,63.4,56.2,77,,219
2024-05-29 12:12:00,1011.10,64.0,56.6,77,0,58,,,,,,
2024-05-29 12:29:00,1011.30,64.0,55.5,73,0,58,,,,,,
2024-05-29 12:42:00,1011.40,66.0,57.5,74,0,357,,,,,,
2024-05-29 12:47:00,1011.50,66.0,57.6,74,0,0,1012.01,66.7,55.0,66,,219
2024-05-29 12:57:00,1011.40,67.0,57.1,70,0,0,1012.01,66.7,55.0,66,,219
2024-05-29 13:12:00,1011.60,68.0,57.0,67,0,63,,,,,,
2024-05-29 13:27:00,1011.60,69.0,57.2,66,0,330,,,,,,
2024-05-29 13:44:00,1011.70,69.0,56.3,63,0,0,,,,,,
2024-05-29 13:57:00,1011.70,70.0,57.2,63,0,54,,,,,,
2024-05-29 14:12:00,1011.80,71.0,57.8,63,0,44,,,,,,
2024-05-29 14:27:00,1012.00,71.0,56.4,59,0,37,,,,,,
2024-05-29 14:42:00,1012.00,71.0,55.9,59,0,0,,,,,,
2024-05-29 14:57:00,1012.30,72.0,56.9,58,0,252,,,,,,
2024-05-29 15:12:00,1012.40,72.0,56.9,58,0,306,,,,,,
2024-05-29 15:27:00,1012.60,73.0,57.8,58,0,293,,,,,,
2024-05-29 15:42:00,1012.50,73.0,55.9,54,0,13,,,,,,
2024-05-29 15:57:00,1012.50,72.0,57.8,60,0,265,,,,,,
2024-05-29 16:12:00,1012.40,72.0,57.3,59,0,149,,,,,,
2024-05-29 16:27:00,1012.40,72.0,56.4,57,0,306,,,,,,
2024-05-29 16:42:00,1012.30,72.0,56.9,58,0,316,,,,,,
2024-05-29 16:57:00,1012.40,72.0,57.3,59,0,319,,,,,,
2024-05-29 17:12:00,1012.30,72.0,57.8,60,0,333,,,,,,
2024-05-29 17:27:00,1012.20,71.0,56.9,60,0,305,,,,,,
2024-05-29 17:42:00,1011.90,72.0,56.9,58,0,221,,,,,,
2024-05-29 17:57:00,1011.90,74.0,58.3,58,0,319,,,,,,
2024-05-29 18:12:00,1011.80,74.0,56.3,53,0,288,,,,,,
2024-05-29 18:27:00,1011.60,74.0,56.8,54,0,329,,,,,,
2024-05-29 18:42:00,1011.80,76.0,57.6,52,0,155,,,,,,
2024-05-29 18:57:00,1011.60,77.0,56.4,48,0,282,,,,,,
2024-05-29 19:12:00,1011.50,76.0,56.0,50,0,286,,,,,,
2024-05-29 19:27:00,1011.30,76.0,56.5,51,0,283,,,,,,
2024-05-29 19:42:00,1011.20,76.0,57.1,51,0,30,,,,,,
2024-05-29 19:57:00,1010.90,77.0,55.8,47,0,134,,,,,,
2024-05-29 20:12:00,1011.00,76.0,56.5,51,0,168,,,,,,
2024-05-29 20:27:00,1010.90,76.0,56.5,51,0,244,,,,,,
2024-05-29 20:42:00,1010.80,77.0,56.4,48,0,327,,,,,,
2024-05-29 20:57:00,1010.70,77.0,58.0,52,0,319,,,,,,
2024-05-29 21:14:00,1010.80,77.0,58.0,52,0,255,,,,,,
2024-05-29 21:27:00,1010.90,77.0,56.9,49,0,312,,,,,,
2024-05-29 21:42:00,1011.00,77.0,56.4,48,0,214,,,,,,
2024-05-29 21:57:00,1011.00,77.0,56.9,49,0,314,,,,,,
2024-05-29 22:12:00,1011.10,75.0,55.6,51,0,217,,,,,,
2024-05-29 22:27:00,1011.30,75.0,56.7,52,0,213,,,,,,
2024-05-29 22:42:00,1011.30,76.0,57.1,51,0,213,,,,,,
2024-05-29 22:59:00,1011.30,75.0,57.2,54,0,235,,,,,,
2024-05-29 23:15:00,1011.50,74.0,57.8,56,0,289,,,,,,
2024-05-29 23:27:00,1011.50,72.0,57.3,59,0,289,,,,,,
2024-05-29 23:42:00,1011.50,71.0,58.2,64,0,314,,,,,,
2024-05-29 23:57:00,1011.50,70.0,57.7,64,0,314,,,,,,
2024-05-30 00:12:00,1011.60,69.0,58.0,68,0,314,,,,,,
2024-05-30 00:27:00,1011.70,67.0,56.9,69,0,314,,,,,,
2024-05-30 00:45:00,1011.70,66.0,56.7,72,0,314,,,,,,
2024-05-30 00:47:00,1011.60,66.0,57.2,73,0,0,1011.82,64.4,55.8,73,,219
2024-05-30 00:57:00,1011.70,66.0,58.0,75,0,0,1011.82,64.4,55.8,73,,219
2024-05-30 01:02:00,1011.70,65.0,56.9,75,0,314,,,,,,
2024-05-30 01:27:00,1011.90,64.0,56.3,76,0,314,,,,,,
2024-05-30 01:42:00,1012.00,64.0,56.6,77,0,314,,,,,,
2024-05-30 01:47:00,1011.90,64.0,56.7,77,0,0,1012.12,62.6,56.3,80,,219
2024-05-30 01:57:00,1012.00,64.0,57.1,78,0,0,1012.12,62.6,56.3,80,,219
2024-05-30 02:12:00,1011.90,64.0,57.4,78,0,314,,,,,,
2024-05-30 02:27:00,1011.70,64.0,57.4,78,0,314,,,,,,
2024-05-30 02:42:00,1011.80,64.0,57.4,78,0,314,,,,,,
2024-05-30 02:47:00,1011.90,64.0,57.8,80,0,0,1011.74,62.3,57.4,83,,219
2024-05-30 02:57:00,1011.90,64.0,57.8,80,0,0,1011.74,62.3,57.4,83,,219
2024-05-30 03:12:00,1012.00,64.0,57.7,79,0,314,,,,,,
2024-05-30 03:30:00,1012.20,64.0,57.7,79,0,314,,,,,,
2024-05-30 03:42:00,1012.20,64.0,58.0,81,0,314,,,,,,
2024-05-30 03:47:00,1012.20,64.0,58.1,81,0,0,1011.39,62.3,57.7,84,,219
2024-05-30 03:57:00,1012.20,64.0,58.1,81,0,0,1011.39,62.3,57.7,84,,219
2024-05-30 04:12:00,1012.10,64.0,58.0,81,0,314,,,,,,
2024-05-30 04:27:00,1011.80,63.0,57.4,81,0,314,,,,,,
2024-05-30 04:37:00,1011.90,63.0,57.4,81,0,314,,,,,,
2024-05-30 04:47:00,1012.00,63.0,57.8,83,0,0,1011.95,61.5,57.2,85,,219
2024-05-30 04:57:00,1012.20,63.0,57.8,83,0,0,1011.95,61.5,57.2,85,,219
2024-05-30 05:12:00,1012.10,62.0,57.1,84,0,316,,,,,,
2024-05-30 05:30:00,1011.90,62.0,57.4,84,0,316,,,,,,
2024-05-30 05:42:00,1011.90,62.0,57.4,84,0,317,,,,,,
2024-05-30 05:47:00,1011.90,62.0,57.5,85,0,0,1012.03,60.7,55.9,84,,219
2024-05-30 05:57:00,1012.00,62.0,57.5,85,0,0,1012.03,60.7,55.9,84,,219
2024-05-30 06:12:00,1012.00,61.0,56.8,86,0,54,,,,,,
2024-05-30 06:27:00,1011.80,61.0,56.8,86,0,55,,,,,,
2024-05-30 06:42:00,1011.60,61.0,56.8,86,0,34,,,,,,
2024-05-30 06:47:00,1011.50,61.0,56.8,86,0,0,1011.63,60.2,57.4,90,,219
2024-05-30 06:57:00,1011.40,61.0,57.1,86,0,0,1011.63,60.2,57.4,90,,219
2024-05-30 07:12:00,1011.50,61.0,57.1,87,0,35,,,,,,
2024-05-30 07:27:00,1011.60,61.0,57.1,87,0,35,,,,,,
2024-05-30 07:42:00,1011.80,61.0,57.4,88,0,38,,,,,,
2024-05-30 07:47:00,1011.80,61.0,57.4,87,0,0,1011.81,60.1,58.2,93,,219
2024-05-30 07:57:00,1011.60,61.0,57.7,88,0,0,1011.81,60.1,58.2,93,,219
2024-05-30 08:15:00,1011.40,60.0,57.0,89,0,38,,,,,,
2024-05-30 08:27:00,1011.30,60.0,57.0,89,0,18,,,,,,
2024-05-30 08:42:00,1011.20,60.0,57.4,90,0,69,,,,,,
2024-05-30 08:47:00,1011.10,60.0,57.3,90,0,0,1010.91,59.0,58.0,96,,219
2024-05-30 08:57:00,1011.20,60.0,57.3,90,0,0,1010.91,59.0,58.0,96,,218
2024-05-30 09:12:00,1011.20,59.0,56.4,90,0,52,,,,,,
2024-05-30 09:27:00,1011.40,59.0,56.7,92,0,87,,,,,,
2024-05-30 09:42:00,1011.40,59.0,56.7,92,0,83,,,,,,
2024-05-30 09:47:00,1011.40,59.0,56.6,91,0,0,1011.51,57.9,57.0,96,,219
2024-05-30 09:57:00,1011.60,59.0,56.6,91,0,0,1011.51,57.9,57.0,96,,219
2024-05-30 10:00:00,1011.60,59.0,56.7,92,0,47,,,,,,
2024-05-30 10:12:00,1011.40,58.0,55.7,92,0,47,,,,,,
2024-05-30 10:27:00,1011.40,58.0,55.7,92,0,65,,,,,,
2024-05-30 10:42:00,1012.00,58.0,55.6,91,0,0,1011.83,56.4,55.4,96,,219
2024-05-30 10:57:00,1012.00,56.0,53.4,90,0,0,1011.83,56.4,55.4,96,,219
2024-05-30 11:07:00,1012.20,55.0,52.7,92,0,199,,,,,,
2024-05-30 11:27:00,1012.50,54.0,51.7,92,0,278,,,,,,
2024-05-30 11:42:00,1012.50,54.0,51.7,92,0,73,,,,,,
2024-05-30 11:47:00,1012.40,54.0,51.7,91,0,0,1012.73,53.6,52.8,97,,219
2024-05-30 11:57:00,1012.60,53.0,50.7,91,0,0,1012.73,53.6,52.8,97,,219
2024-05-30 12:12:00,1013.00,53.0,50.7,92,0,295,,,,,,
2024-05-30 12:30:00,1012.90,53.0,50.7,92,0,300,,,,,,
2024-05-30 12:42:00,1013.30,52.0,49.8,92,0,283,,,,,,
2024-05-30 12:47:00,1013.30,52.0,49.7,91,0,0,1013.27,51.8,51.0,97,,219
2024-05-30 12:57:00,1013.50,52.0,50.0,92,0,0,1013.27,51.8,51.0,97,,219
2024-05-30 13:12:00,1013.40,52.0,49.8,92,0,281,,,,,,
2024-05-30 13:27:00,1013.20,52.0,50.0,93,0,234,,,,,,
2024-05-30 13:43:00,1013.00,52.0,50.0,93,0,204,,,,,,
2024-05-30 13:57:00,1012.90,52.0,50.0,93,0,25,,,,,,
2024-05-30 14:13:00,1013.20,52.0,50.0,93,0,69,,,,,,
2024-05-30 14:23:00,1013.30,52.0,50.0,93,0,235,,,,,,
2024-05-30 14:43:00,1013.50,52.0,50.0,93,0,55,,,,,,
2024-05-30 14:58:00,1013.30,52.0,50.0,93,0,72,,,,,,
2024-05-30 15:13:00,1013.40,52.0,50.0,93,0,268,,,,,,
2024-05-30 15:28:00,1013.30,53.0,51.0,93,0,71,,,,,,
2024-05-30 15:45:00,1013.20,54.0,52.0,92,0,65,,,,,,
2024-05-30 15:58:00,1013.30,54.0,51.7,92,0,28,,,,,,
2024-05-30 16:13:00,1013.30,54.0,51.7,92,0,90,,,,,,
2024-05-30 16:28:00,1013.50,55.0,52.4,90,0,305,,,,,,
2024-05-30 16:38:00,1013.60,55.0,52.1,90,0,41,,,,,,
2024-05-30 16:58:00,1013.70,55.0,51.8,89,0,49,,,,,,
2024-05-30 17:13:00,1013.70,55.0,51.5,87,0,39,,,,,,
2024-05-30 17:28:00,1013.70,55.0,51.2,86,0,118,,,,,,
2024-05-30 17:43:00,1013.70,55.0,51.2,86,0,85,,,,,,
2024-05-30 17:58:00,1013.90,55.0,50.9,86,0,345,,,,,,
2024-05-30 18:15:00,1013.80,55.0,50.9,86,0,296,,,,,,
2024-05-30 18:28:00,1013.90,56.0,51.9,85,0,62,,,,,,
2024-05-30 18:43:00,1013.80,56.0,52.2,86,0,210,,,,,,
2024-05-30 18:58:00,1013.80,57.0,52.5,84,0,55,,,,,,
2024-05-30 19:13:00,1013.80,58.0,53.2,83,0,45,,,,,,
2024-05-30 19:23:00,1013.70,58.0,52.5,81,0,59,,,,,,
2024-05-30 19:43:00,1013.80,58.0,52.2,80,0,326,,,,,,
2024-05-30 19:58:00,1014.00,58.0,52.2,80,0,73,,,,,,
2024-05-30 20:15:00,1014.10,59.0,53.2,80,0,71,,,,,,
2024-05-30 20:28:00,1014.10,59.0,53.2,80,0,340,,,,,,
2024-05-30 20:43:00,1014.10,59.0,52.8,80,0,51,,,,,,
2024-05-30 20:58:00,1014.20,60.0,54.1,81,0,63,,,,,,
2024-05-30 21:13:00,1014.30,60.0,53.5,78,0,27,,,,,,
2024-05-30 21:28:00,1014.20,60.0,53.1,78,0,324,,,,,,
2024-05-30 21:43:00,1014.30,60.0,53.1,78,0,94,,,,,,
2024-05-30 21:58:00,1014.40,60.0,53.1,78,0,89,,,,,,
2024-05-30 22:15:00,1014.50,59.0,52.1,78,0,49,,,,,,
2024-05-30 22:28:00,1014.80,59.0,52.1,78,0,209,,,,,,
2024-05-30 22:43:00,1014.80,59.0,52.1,78,0,25,,,,,,
2024-05-30 22:58:00,1015.00,59.0,52.5,78,0,58,,,,,,
2024-05-30 23:13:00,1015.00,60.0,52.8,76,0,45,,,,,,
2024-05-30 23:28:00,1015.00,60.0,52.8,76,0,44,,,,,,
2024-05-30 23:43:00,1015.10,60.0,53.5,78,0,42,,,,,,
2024-05-30 23:58:00,1015.10,59.0,53.2,80,0,42,,,,,,
2024-05-31 00:13:00,1015.10,58.0,52.5,81,0,42,,,,,,
2024-05-31 00:28:00,1015.10,56.0,51.2,83,0,42,,,,,,
2024-05-31 00:43:00,1015.20,55.0,50.6,84,0,42,,,,,,
2024-05-31 00:48:00,1015.20,55.0,50.9,85,0,0,1015.10,53.9,51.1,90,,219
2024-05-31 00:58:00,1015.20,54.0,49.9,85,0,0,1015.10,53.9,51.1,90,,219
2024-05-31 01:13:00,1015.40,54.0,50.2,87,0,42,,,,,,
2024-05-31 01:28:00,1015.60,53.0,49.5,87,0,42,,,,,,
2024-05-31 01:43:00,1015.70,53.0,49.8,88,0,42,,,,,,
2024-05-31 01:48:00,1015.70,52.0,48.8,88,0,0,1015.89,51.2,49.9,95,,219
2024-05-31 01:58:00,1015.80,52.0,48.8,88,0,0,1015.89,51.2,49.9,95,,219
2024-05-31 02:13:00,1015.70,52.0,49.2,90,0,42,,,,,,
2024-05-31 02:28:00,1015.70,52.0,49.2,90,0,42,,,,,,
2024-05-31 02:43:00,1015.80,52.0,49.5,90,0,42,,,,,,
2024-05-31 02:48:00,1015.70,52.0,49.4,90,0,0,1015.59,50.2,49.2,96,,219
2024-05-31 02:53:00,1015.70,52.0,49.4,90,0,0,1015.59,50.2,49.2,96,,219
2024-05-31 03:00:00,1015.80,52.0,49.5,90,0,42,,,,,,
2024-05-31 03:13:00,1015.80,52.0,49.5,90,0,42,,,,,,
2024-05-31 03:28:00,1015.90,52.0,49.5,90,0,42,,,,,,
2024-05-31 03:43:00,1015.90,52.0,49.5,90,0,39,,,,,,
2024-05-31 03:48:00,1015.90,52.0,49.4,90,0,0,1015.99,50.3,49.4,96,,219
2024-05-31 03:58:00,1015.90,52.0,49.4,90,0,0,1015.98,50.3,49.4,96,,219
2024-05-31 04:13:00,1016.00,52.0,49.5,90,0,39,,,,,,
2024-05-31 04:30:00,1016.00,52.0,49.5,90,0,39,,,,,,
2024-05-31 04:43:00,1015.80,51.0,48.5,90,0,39,,,,,,
2024-05-31 04:48:00,1015.80,51.0,48.4,90,0,0,1016.43,49.7,48.9,97,,219
2024-05-31 04:58:00,1015.90,51.0,48.4,90,0,0,1015.57,49.7,48.9,97,,219
2024-05-31 05:13:00,1016.00,51.0,48.5,90,0,39,,,,,,
2024-05-31 05:28:00,1015.90,50.0,47.5,91,0,39,,,,,,
2024-05-31 05:43:00,1016.10,50.0,47.8,92,0,39,,,,,,
2024-05-31 05:48:00,1016.10,50.0,47.7,91,0,0,1016.13,49.4,48.4,96,,219
2024-05-31 05:58:00,1016.30,50.0,47.4,90,0,0,1016.13,49.4,48.4,96,,219
2024-05-31 06:10:00,1016.30,50.0,47.5,91,0,39,,,,,,
2024-05-31 06:28:00,1016.30,50.0,47.5,91,0,39,,,,,,
2024-05-31 06:43:00,1016.40,50.0,47.2,89,0,39,,,,,,
2024-05-31 06:48:00,1016.30,50.0,47.1,89,0,0,1016.40,49.2,46.5,90,,219
2024-05-31 06:58:00,1016.40,50.0,47.1,89,0,0,1016.40,49.2,46.5,90,,219
2024-05-31 07:13:00,1016.50,50.0,46.9,89,0,39,,,,,,
2024-05-31 07:28:00,1016.50,50.0,46.6,88,0,39,,,,,,
2024-05-31 07:43:00,1016.70,50.0,46.0,86,0,39,,,,,,
2024-05-31 07:48:00,1016.70,50.0,46.3,86,0,0,1017.13,49.1,47.5,94,,219
2024-05-31 07:58:00,1016.80,50.0,46.3,86,0,0,1017.13,49.1,47.5,94,,219
2024-05-31 08:13:00,1016.80,50.0,46.0,86,0,39,,,,,,
2024-05-31 08:28:00,1016.90,49.0,45.3,86,0,39,,,,,,
2024-05-31 08:43:00,1017.00,49.0,45.3,86,0,39,,,,,,
2024-05-31 08:48:00,1017.10,49.0,45.3,86,0,0,1017.21,48.0,46.3,93,,219
2024-05-31 08:58:00,1017.20,49.0,45.3,86,0,0,1017.21,48.0,46.3,93,,219
2024-05-31 09:15:00,1017.20,48.0,44.0,85,0,39,,,,,,
2024-05-31 09:28:00,1017.50,48.0,44.3,87,0,39,,,,,,
2024-05-31 09:43:00,1017.70,48.0,44.3,87,0,39,,,,,,
2024-05-31 09:48:00,1017.90,48.0,44.3,86,0,0,1018.35,47.0,45.6,94,,219
2024-05-31 09:58:00,1018.10,48.0,44.3,86,0,0,1018.35,47.0,45.6,94,,219
2024-05-31 10:13:00,1018.30,48.0,44.6,88,0,39,,,,,,
2024-05-31 10:28:00,1018.50,48.0,44.6,88,0,39,,,,,,
2024-05-31 10:43:00,1018.60,49.0,45.6,87,0,39,,,,,,
2024-05-31 10:48:00,1018.70,49.0,45.3,86,0,0,1018.79,50.4,46.7,87,,219
2024-05-31 10:53:00,1018.70,49.0,45.3,86,0,0,1018.79,50.4,46.7,87,,219
2024-05-31 11:00:00,1018.80,50.0,46.3,86,0,37,,,,,,
2024-05-31 11:13:00,1019.00,51.0,46.6,84,0,38,,,,,,
2024-05-31 11:28:00,1019.10,52.0,47.0,83,0,38,,,,,,
2024-05-31 11:43:00,1019.10,54.0,48.0,80,0,0,1018.09,54.7,47.4,76,,219
2024-05-31 11:48:00,1019.20,55.0,48.7,79,0,0,1018.09,54.7,47.4,76,,219
2024-05-31 11:58:00,1019.20,56.0,48.3,75,0,0,1018.09,54.7,47.4,76,,219
2024-05-31 12:15:00,1019.20,57.0,48.8,73,0,28,,,,,,
2024-05-31 12:28:00,1019.30,59.0,49.2,70,0,39,,,,,,
2024-05-31 12:43:00,1019.30,61.0,50.0,66,0,323,,,,,,
2024-05-31 12:48:00,1019.30,61.0,48.9,64,0,0,1019.35,60.6,47.4,61,,219
2024-05-31 12:58:00,1019.30,63.0,49.5,61,0,0,1019.35,60.6,47.4,61,,219
2024-05-31 13:13:00,1019.30,64.0,50.3,60,0,310,,,,,,
2024-05-31 13:28:00,1019.20,66.0,48.9,53,0,307,,,,,,
2024-05-31 13:44:00,1019.10,66.0,47.4,51,0,271,,,,,,
2024-05-31 13:59:00,1019.10,67.0,47.2,48,0,274,,,,,,
2024-05-31 14:14:00,1019.10,68.0,45.3,43,0,343,,,,,,
2024-05-31 14:29:00,1019.10,68.0,47.0,47,0,240,,,,,,
2024-05-31 14:44:00,1019.00,69.0,46.2,44,0,35,,,,,,
2024-05-31 14:59:00,1018.90,70.0,47.7,44,0,23,,,,,,
2024-05-31 15:14:00,1018.80,70.0,47.1,43,0,336,,,,,,
2024-05-31 15:29:00,1018.80,71.0,46.1,40,0,45,,,,,,
2024-05-31 15:44:00,1018.60,71.0,46.1,40,0,274,,,,,,
2024-05-31 15:59:00,1018.40,71.0,44.8,38,0,44,,,,,,
2024-05-31 16:14:00,1018.30,71.0,44.1,37,0,269,,,,,,
2024-05-31 16:29:00,1018.30,71.0,46.1,40,0,293,,,,,,
2024-05-31 16:44:00,1018.10,72.0,47.6,42,0,279,,,,,,
2024-05-31 16:59:00,1018.10,73.0,45.9,38,0,285,,,,,,
2024-05-31 17:09:00,1018.00,72.0,45.7,38,0,52,,,,,,
2024-05-31 17:29:00,1017.90,73.0,47.9,40,0,193,,,,,,
2024-05-31 17:44:00,1017.70,73.0,45.2,36,0,0,,,,,,
2024-05-31 17:59:00,1017.50,74.0,44.6,35,0,99,,,,,,
2024-05-31 18:14:00,1017.30,75.0,46.2,36,0,54,,,,,,
2024-05-31 18:29:00,1017.10,74.0,43.1,33,0,278,,,,,,
2024-05-31 18:44:00,1017.20,75.0,44.7,33,0,14,,,,,,
2024-05-31 18:54:00,1017.00,75.0,46.2,36,0,258,,,,,,
2024-05-31 19:09:00,1016.80,75.0,46.9,36,0,114,,,,,,
2024-05-31 19:29:00,1016.70,76.0,44.8,32,0,295,,,,,,
2024-05-31 19:39:00,1016.50,75.0,44.7,33,0,49,,,,,,
2024-05-31 19:59:00,1016.60,75.0,44.7,33,2,306,,,,,,
2024-05-31 20:09:00,1016.30,75.0,45.5,34,0,259,,,,,,
2024-05-31 20:29:00,1016.40,76.0,45.6,34,0,140,,,,,,
2024-05-31 20:44:00,1016.30,75.0,45.5,34,0,238,,,,,,
2024-05-31 20:54:00,1016.10,75.0,44.7,33,0,116,,,,,,
2024-05-31 21:14:00,1016.10,75.0,46.2,36,0,216,,,,,,
2024-05-31 21:29:00,1016.10,75.0,45.5,34,0,269,,,,,,
2024-05-31 21:44:00,1016.40,74.0,45.3,36,0,296,,,,,,
2024-05-31 21:54:00,1016.50,73.0,44.5,35,0,296,,,,,,
2024-05-31 22:14:00,1016.70,74.0,43.8,34,0,6,,,,,,
2024-05-31 22:29:00,1016.80,74.0,45.3,36,0,259,,,,,,
2024-05-31 22:44:00,1016.80,73.0,45.2,36,0,63,,,,,,
2024-05-31 22:59:00,1017.00,72.0,45.7,38,0,329,,,,,,
2024-05-31 23:14:00,1016.90,71.0,46.7,41,0,190,,,,,,
2024-05-31 23:29:00,1016.90,71.0,49.7,46,0,190,,,,,,
2024-05-31 23:44:00,1017.10,70.0,48.8,46,0,190,,,,,,
2024-05-31 23:59:00,1017.20,68.0,48.7,50,0,190,,,,,,
2024-06-01 00:09:00,1017.30,68.0,49.7,52,0,190,,,,,,
2024-06-01 00:29:00,1017.40,66.0,48.4,52,0,190,,,,,,
2024-06-01 00:39:00,1017.60,65.0,47.9,53,0,190,,,,,,
2024-06-01 00:49:00,1017.80,64.0,49.1,58,0,0,1018.22,61.7,48.1,60,,219
2024-06-01 00:59:00,1017.90,63.0,49.5,61,0,0,1018.22,61.7,48.1,60,,219
2024-06-01 01:14:00,1018.00,63.0,49.3,60,0,190,,,,,,
2024-06-01 01:29:00,1018.10,62.0,48.8,62,0,190,,,,,,
2024-06-01 01:44:00,1018.30,61.0,48.7,63,0,190,,,,,,
2024-06-01 01:49:00,1018.30,61.0,49.7,66,0,0,1018.82,57.4,48.1,70,,219
2024-06-01 01:59:00,1018.50,61.0,49.7,66,0,0,1018.01,57.4,48.1,70,,219
2024-06-01 02:09:00,1018.60,60.0,48.2,65,0,190,,,,,,
2024-06-01 02:29:00,1018.70,60.0,47.8,63,0,190,,,,,,
2024-06-01 02:44:00,1018.80,60.0,49.0,67,0,190,,,,,,
2024-06-01 02:49:00,1018.80,60.0,49.2,67,0,0,1018.79,55.9,48.4,75,,219
2024-06-01 02:54:00,1018.80,60.0,49.2,67,0,0,1018.79,55.9,48.4,75,,219
2024-06-01 03:00:00,1018.80,60.0,49.0,67,0,189,,,,,,
2024-06-01 03:15:00,1018.70,59.0,48.5,67,0,189,,,,,,
2024-06-01 03:30:00,1018.80,59.0,48.8,68,0,189,,,,,,
2024-06-01 03:40:00,1018.90,58.0,48.4,70,0,0,1018.77,54.2,48.3,80,,219
2024-06-01 03:45:00,1018.80,58.0,48.4,70,0,0,1018.77,54.2,48.3,80,,219
2024-06-01 03:50:00,1018.80,58.0,48.8,71,0,0,1018.77,54.2,48.3,80,,219
2024-06-01 03:55:00,1018.80,58.0,48.8,71,0,0,1018.17,54.2,48.3,80,,219
2024-06-01 04:00:00,1018.70,58.0,48.6,71,0,189,,,,,,
2024-06-01 04:15:00,1018.60,57.0,48.1,71,0,189,,,,,,
2024-06-01 04:30:00,1018.50,57.0,48.4,72,0,189,,,,,,
2024-06-01 04:40:00,1018.50,56.0,47.9,74,0,0,1018.33,53.2,47.9,82,,219
2024-06-01 04:50:00,1018.40,56.0,47.9,74,0,0,1018.33,53.2,47.9,82,,219
2024-06-01 04:55:00,1018.40,56.0,47.9,74,0,0,1018.33,53.2,47.9,82,,219
2024-06-01 04:57:00,1018.40,56.0,47.8,74,0,189,,,,,,
2024-06-01 05:15:00,1018.20,55.0,47.6,75,0,189,,,,,,
2024-06-01 05:30:00,1018.10,55.0,47.9,76,0,189,,,,,,
2024-06-01 05:40:00,1018.20,55.0,48.0,77,0,0,1018.19,52.0,47.4,84,,218
2024-06-01 05:45:00,1018.10,55.0,48.0,77,0,0,1018.27,52.0,47.4,84,,219
2024-06-01 05:50:00,1018.10,54.0,47.4,78,0,0,1018.27,52.0,47.4,84,,219
2024-06-01 05:55:00,1018.10,54.0,47.4,78,0,0,1018.27,52.0,47.4,84,,219
2024-06-01 06:00:00,1018.00,54.0,47.3,78,0,189,,,,,,
2024-06-01 06:10:00,1018.00,54.0,47.3,78,0,189,,,,,,
2024-06-01 06:30:00,1017.90,54.0,47.3,78,0,189,,,,,,
2024-06-01 06:40:00,1018.00,53.0,46.7,79,0,0,1017.83,51.3,46.7,84,,219
2024-06-01 06:45:00,1018.00,53.0,46.7,79,0,0,1017.83,51.3,46.7,84,,219
2024-06-01 06:55:00,1017.90,53.0,46.7,79,0,0,1017.83,51.3,46.7,84,,219
2024-06-01 07:00:00,1018.00,53.0,46.7,78,0,234,,,,,,
2024-06-01 07:15:00,1018.10,53.0,46.3,78,0,234,,,,,,
2024-06-01 07:30:00,1018.20,53.0,46.3,78,0,234,,,,,,
2024-06-01 07:45:00,1018.40,53.0,46.7,79,0,0,1018.31,50.7,46.3,84,,219
2024-06-01 07:55:00,1018.40,53.0,46.7,79,0,0,1018.31,50.7,46.3,84,,219
2024-06-01 08:15:00,1018.40,53.0,46.3,78,0,244,,,,,,
2024-06-01 08:30:00,1018.40,53.0,46.0,76,0,244,,,,,,
2024-06-01 08:45:00,1018.60,52.0,45.1,77,0,0,1019.05,50.8,45.8,82,,219
2024-06-01 08:51:00,1018.80,53.0,46.0,77,0,0,1019.05,50.8,45.8,82,,219
2024-06-01 09:01:00,1018.90,53.0,46.3,78,0,244,,,,,,
2024-06-01 09:16:00,1019.10,53.0,46.0,76,0,244,,,,,,
2024-06-01 09:31:00,1019.30,52.0,45.7,78,0,244,,,,,,
2024-06-01 09:45:00,1019.40,52.0,45.7,78,0,244,,,,,,
2024-06-01 09:46:00,1019.60,52.0,45.7,79,0,0,1019.87,49.9,46.1,86,,219
2024-06-01 09:56:00,1020.00,52.0,46.4,81,0,0,1019.87,49.9,46.1,86,,219
2024-06-01 10:01:00,1020.00,52.0,46.0,79,0,244,,,,,,
2024-06-01 10:16:00,1020.10,53.0,46.7,78,0,244,,,,,,
2024-06-01 10:26:00,1020.10,53.0,46.3,78,0,244,,,,,,
2024-06-01 10:41:00,1020.20,54.0,47.6,78,0,244,,,,,,
2024-06-01 10:46:00,1020.20,54.0,47.7,79,0,0,1020.24,53.0,47.3,81,,219
2024-06-01 10:56:00,1020.30,54.0,47.4,78,0,0,1020.23,53.0,47.3,81,,219
2024-06-01 11:11:00,1020.40,55.0,47.9,76,0,244,,,,,,
2024-06-01 11:26:00,1020.40,56.0,48.2,75,0,244,,,,,,
2024-06-01 11:43:00,1020.40,57.0,48.8,73,0,6,,,,,,
2024-06-01 11:46:00,1020.50,57.0,48.5,73,0,0,1020.75,58.9,47.9,66,,219
2024-06-01 11:56:00,1020.60,58.0,49.9,74,0,0,1020.75,58.9,47.9,66,,219
2024-06-01 11:58:00,1020.60,58.0,49.4,72,0,329,,,,,,
2024-06-01 12:11:00,1020.60,60.0,50.6,71,0,334,,,,,,
2024-06-01 12:26:00,1020.60,61.0,50.4,68,0,295,,,,,,
2024-06-01 12:41:00,1020.60,63.0,49.8,61,0,314,,,,,,
2024-06-01 12:46:00,1020.70,63.0,49.5,61,0,0,1020.35,63.8,47.8,55,,219
2024-06-01 12:56:00,1020.70,65.0,50.5,59,0,0,1020.35,63.9,47.8,55,,219
2024-06-01 13:11:00,1020.50,66.0,49.9,56,0,299,,,,,,
2024-06-01 13:26:00,1020.50,68.0,50.2,52,0,39,,,,,,
2024-06-01 13:43:00,1020.40,68.0,49.2,51,0,288,,,,,,
2024-06-01 13:56:00,1020.40,69.0,50.1,51,0,7,,,,,,
2024-06-01 14:11:00,1020.30,70.0,49.4,47,0,336,,,,,,
2024-06-01 14:26:00,1020.20,71.0,49.7,46,0,278,,,,,,
2024-06-01 14:43:00,1020.10,72.0,48.9,43,0,278,,,,,,
2024-06-01 14:56:00,1019.90,73.0,49.2,43,0,30,,,,,,
2024-06-01 15:11:00,1019.90,73.0,49.2,43,0,321,,,,,,
2024-06-01 15:26:00,1019.80,73.0,48.5,42,0,51,,,,,,
2024-06-01 15:41:00,1019.80,74.0,48.1,39,0,151,,,,,,
2024-06-01 15:56:00,1019.70,75.0,46.9,36,0,96,,,,,,
2024-06-01 16:11:00,1019.70,75.0,46.9,36,0,103,,,,,,
2024-06-01 16:26:00,1019.70,75.0,46.9,36,0,266,,,,,,
2024-06-01 16:41:00,1019.70,76.0,46.4,34,0,196,,,,,,
2024-06-01 16:56:00,1019.60,76.0,45.6,34,0,75,,,,,,
2024-06-01 17:11:00,1019.40,76.0,44.0,31,0,20,,,,,,
2024-06-01 17:26:00,1019.40,77.0,46.5,33,0,56,,,,,,
2024-06-01 17:41:00,1019.20,78.0,49.6,37,0,76,,,,,,
2024-06-01 17:56:00,1018.90,78.0,47.3,34,1,39,,,,,,
2024-06-01 18:11:00,1018.80,78.0,46.5,32,0,118,,,,,,
2024-06-01 18:26:00,1018.60,78.0,44.9,30,0,245,,,,,,
2024-06-01 18:43:00,1018.50,79.0,47.4,33,0,59,,,,,,
2024-06-01 18:56:00,1018.40,80.0,46.6,30,0,72,,,,,,
2024-06-01 19:13:00,1018.10,79.0,47.4,33,0,219,,,,,,
2024-06-01 19:26:00,1018.20,79.0,45.8,30,0,292,,,,,,
2024-06-01 19:43:00,1018.00,80.0,47.5,32,0,83,,,,,,
2024-06-01 19:56:00,1017.80,80.0,49.9,34,0,152,,,,,,
2024-06-01 20:11:00,1017.70,80.0,48.3,33,0,302,,,,,,
2024-06-01 20:29:00,1017.70,80.0,48.3,33,0,257,,,,,,
2024-06-01 20:42:00,1017.60,81.0,48.3,31,0,221,,,,,,
2024-06-01 20:57:00,1017.50,81.0,47.5,31,0,206,,,,,,
2024-06-01 21:12:00,1017.30,81.0,49.2,33,0,251,,,,,,
2024-06-01 21:27:00,1017.10,81.0,50.0,33,0,168,,,,,,
2024-06-01 21:42:00,1017.20,81.0,49.2,33,0,244,,,,,,
2024-06-01 21:57:00,1017.10,81.0,50.7,34,0,266,,,,,,
2024-06-01 22:12:00,1017.20,81.0,50.7,34,0,347,,,,,,
2024-06-01 22:29:00,1017.10,81.0,50.7,34,0,162,,,,,,
2024-06-01 22:44:00,1017.10,80.0,51.4,36,0,220,,,,,,
2024-06-01 22:57:00,1017.20,79.0,53.9,41,0,220,,,,,,
2024-06-01 23:12:00,1017.20,78.0,54.3,44,0,220,,,,,,
2024-06-01 23:27:00,1017.30,76.0,54.3,46,0,220,,,,,,
2024-06-01 23:42:00,1017.30,74.0,53.6,48,0,240,,,,,,
2024-06-01 23:57:00,1017.40,72.0,53.4,52,0,240,,,,,,
2024-06-02 00:07:00,1017.50,72.0,54.0,53,0,0,1017.15,68.0,48.5,49,3.1,184
2024-06-02 00:12:00,1017.50,71.0,53.5,53,0,240,,,,,,
2024-06-02 00:17:00,1017.40,71.0,54.2,55,0,0,1017.15,68.0,48.5,49,3.1,184
2024-06-02 00:27:00,1017.60,70.0,53.2,55,0,0,1017.15,68.0,48.5,49,3.1,184
2024-06-02 00:37:00,1017.60,70.0,53.7,56,0,0,1017.15,68.0,48.5,49,3.1,184
2024-06-02 00:42:00,1017.60,70.0,54.0,56,0,244,,,,,,
2024-06-02 00:47:00,1017.70,69.0,53.3,57,0,0,1017.49,65.5,48.8,54,1.3,171
2024-06-02 00:57:00,1017.60,69.0,53.8,58,0,0,1017.49,65.5,48.8,54,1.3,171
2024-06-02 01:07:00,1017.90,68.0,52.8,58,0,0,1017.49,65.5,48.8,54,1.3,171
2024-06-02 01:14:00,1017.90,68.0,52.7,57,0,266,,,,,,
2024-06-02 01:17:00,1017.90,68.0,53.3,59,0,0,1017.49,65.5,48.8,54,1.3,171
2024-06-02 01:27:00,1018.00,68.0,53.3,59,0,0,1017.49,65.5,48.8,54,1.3,171
2024-06-02 01:37:00,1018.00,67.0,52.8,60,0,0,1017.49,65.5,48.8,54,1.3,171
2024-06-02 01:42:00,1018.00,67.0,53.1,61,0,264,,,,,,
2024-06-02 01:47:00,1018.10,67.0,53.7,62,0,0,1017.49,63.3,48.9,59,2.9,178
2024-06-02 01:57:00,1018.10,66.0,53.2,63,0,0,1017.49,63.3,48.9,59,2.9,178
2024-06-02 02:07:00,1018.30,66.0,53.6,64,0,0,1017.49,63.3,48.9,59,2.9,178
2024-06-02 02:12:00,1018.20,66.0,53.9,65,0,266,,,,,,
2024-06-02 02:17:00,1018.20,66.0,54.1,65,0,0,1017.49,63.3,48.9,59,2.9,178
2024-06-02 02:27:00,1018.10,65.0,53.5,66,0,0,1017.49,63.3,48.9,59,2.9,178
2024-06-02 02:37:00,1017.90,65.0,53.9,67,0,0,1017.49,63.3,48.9,59,2.9,178
2024-06-02 02:42:00,1017.90,65.0,53.8,67,0,266,,,,,,
2024-06-02 02:47:00,1017.90,65.0,53.9,67,0,0,1017.72,60.7,51.0,70,1.1,189
2024-06-02 02:57:00,1017.90,64.0,53.4,68,0,0,1017.72,60.7,51.0,70,1.1,189
2024-06-02 03:07:00,1017.90,64.0,53.8,69,0,0,1017.72,60.7,51.0,70,1.1,189
2024-06-02 03:12:00,1017.80,64.0,53.6,69,0,255,,,,,,
2024-06-02 03:17:00,1017.80,63.0,52.8,69,0,0,1017.72,60.7,51.0,70,1.1,189
2024-06-02 03:27:00,1017.80,63.0,53.2,70,0,0,1017.72,60.7,51.0,70,1.1,189
2024-06-02 03:37:00,1017.60,63.0,53.6,71,0,0,1017.72,60.7,51.0,70,1.1,189
2024-06-02 03:44:00,1017.60,63.0,53.4,70,0,255,,,,,,
2024-06-02 03:47:00,1017.60,63.0,53.6,71,0,0,1017.39,59.0,50.3,72,0.3,133
2024-06-02 03:57:00,1017.60,63.0,54.0,72,0,0,1017.39,59.0,50.3,72,0.3,133
2024-06-02 04:07:00,1017.50,62.0,53.4,73,0,0,1017.39,59.0,50.3,72,0.3,133
2024-06-02 04:14:00,1017.50,62.0,53.2,72,0,255,,,,,,
2024-06-02 04:17:00,1017.40,62.0,53.4,73,0,0,1017.39,59.0,50.3,72,0.3,133
2024-06-02 04:27:00,1017.70,61.0,52.8,74,0,0,1017.39,59.0,50.3,72,0.3,133
2024-06-02 04:29:00,1017.70,61.0,52.6,74,0,255,,,,,,
2024-06-02 04:37:00,1017.80,61.0,53.1,75,0,0,1017.39,59.0,50.3,72,0.3,133
2024-06-02 04:42:00,1017.70,61.0,53.4,76,0,266,,,,,,
2024-06-02 04:47:00,1017.70,60.0,52.5,76,0,0,1017.39,55.2,49.4,80,0.6,280
2024-06-02 04:57:00,1017.70,60.0,52.9,77,0,0,1017.39,55.2,49.4,80,0.6,280
2024-06-02 05:07:00,1017.50,59.0,52.2,78,0,0,1017.39,55.2,49.4,80,0.6,280
2024-06-02 05:12:00,1017.50,59.0,52.5,78,0,266,,,,,,
2024-06-02 05:17:00,1017.50,59.0,52.6,79,0,0,1017.39,55.2,49.4,80,0.6,280
2024-06-02 05:27:00,1017.50,58.0,51.9,80,0,0,1017.39,55.2,49.4,80,0.6,280
2024-06-02 05:37:00,1017.50,58.0,51.9,80,0,0,1017.39,55.2,49.4,80,0.6,280
2024-06-02 05:42:00,1017.60,58.0,52.2,80,0,266,,,,,,
2024-06-02 05:47:00,1017.80,57.0,51.3,81,0,0,1017.18,53.3,49.6,87,0.6,303
2024-06-02 05:57:00,1017.70,57.0,51.6,82,0,0,1017.18,53.3,49.6,87,0.6,303
2024-06-02 06:07:00,1017.90,57.0,51.6,82,0,0,1017.18,53.3,49.6,87,0.6,303
2024-06-02 06:12:00,1017.90,56.0,50.9,83,0,268,,,,,,
2024-06-02 06:17:00,1017.80,56.0,50.9,83,0,0,1017.18,53.3,49.6,87,0.6,303
2024-06-02 06:27:00,1017.90,56.0,50.9,83,0,0,1017.18,53.3,49.6,87,0.6,303
2024-06-02 06:37:00,1017.90,56.0,50.9,83,0,0,1017.18,53.3,49.6,87,0.6,303
2024-06-02 06:42:00,1018.00,56.0,50.9,83,0,268,,,,,,
2024-06-02 06:48:00,1018.00,56.0,51.2,84,0,0,1017.86,51.2,49.4,93,0.2,318
2024-06-02 06:58:00,1018.00,55.0,50.3,84,0,0,1017.86,51.2,49.4,93,0.2,318
2024-06-02 07:08:00,1018.00,55.0,50.6,84,0,0,1017.86,51.2,49.4,93,0.2,318
2024-06-02 07:13:00,1017.90,55.0,50.6,84,0,268,,,,,,
2024-06-02 07:18:00,1018.00,55.0,50.9,85,0,0,1017.86,51.2,49.4,93,0.2,318
2024-06-02 07:28:00,1018.00,55.0,50.9,85,0,0,1017.86,51.2,49.4,93,0.2,318
2024-06-02 07:33:00,1018.00,55.0,50.9,85,0,0,1017.86,51.2,49.4,93,0.2,318
2024-06-02 07:43:00,1018.10,54.0,50.2,87,0,268,,,,,,
2024-06-02 07:48:00,1018.10,54.0,50.2,86,0,0,1017.73,49.4,48.8,97,0.5,305
2024-06-02 07:58:00,1018.00,54.0,50.5,87,0,0,1017.73,49.4,48.8,97,0.5,305
2024-06-02 08:08:00,1018.00,54.0,50.5,87,0,0,1017.73,49.4,48.8,97,0.5,305
2024-06-02 08:13:00,1017.90,54.0,50.5,88,0,268,,,,,,
2024-06-02 08:18:00,1018.10,54.0,50.8,88,0,0,1017.73,49.4,48.8,97,0.5,305
2024-06-02 08:28:00,1018.00,54.0,50.5,87,0,0,1017.73,49.4,48.8,97,0.5,305
2024-06-02 08:38:00,1018.10,53.0,49.8,88,0,0,1017.73,49.4,48.8,97,0.5,305
2024-06-02 08:45:00,1018.10,53.0,49.8,88,0,268,,,,,,
2024-06-02 08:48:00,1018.10,53.0,49.8,88,0,0,1017.73,49.1,48.8,99,0.4,8
2024-06-02 08:58:00,1018.10,53.0,49.8,88,0,0,1017.73,49.1,48.8,99,0.4,8
2024-06-02 09:03:00,1018.10,53.0,49.8,88,0,0,1017.73,49.1,48.8,99,0.4,8
2024-06-02 09:15:00,1018.10,53.0,49.8,88,0,268,,,,,,
2024-06-02 09:18:00,1018.20,52.0,49.1,89,0,0,1017.73,49.1,48.8,99,0.4,8
2024-06-02 09:23:00,1018.20,52.0,49.1,89,0,0,1017.73,49.1,48.8,99,0.4,8
2024-06-02 09:30:00,1018.20,52.0,49.2,90,0,268,,,,,,
2024-06-02 09:38:00,1018.30,52.0,49.1,89,0,0,1017.73,49.1,48.8,99,0.4,8
2024-06-02 09:43:00,1018.30,52.0,49.2,90,0,268,,,,,,
2024-06-02 09:48:00,1018.40,52.0,49.1,89,0,0,1017.85,52.0,51.4,97,1.1,55
2024-06-02 09:58:00,1018.40,52.0,49.4,90,0,0,1017.85,52.0,51.4,97,1.1,55
2024-06-02 10:08:00,1018.50,52.0,49.4,90,0,0,1017.85,52.0,51.4,97,1.1,55
2024-06-02 10:13:00,1018.50,52.0,49.5,90,0,268,,,,,,
2024-06-02 10:18:00,1018.40,52.0,49.4,90,0,0,1017.85,52.0,51.4,97,1.1,55
2024-06-02 10:23:00,1018.40,53.0,50.4,90,0,0,1017.85,52.0,51.4,97,1.1,55
2024-06-02 10:30:00,1018.50,53.0,50.4,90,0,268,,,,,,
2024-06-02 10:38:00,1018.40,53.0,50.4,90,0,0,1017.85,52.0,51.4,97,1.1,55
2024-06-02 10:43:00,1018.40,53.0,50.4,90,0,268,,,,,,
2024-06-02 10:48:00,1018.30,53.0,50.4,90,0,0,1018.42,56.3,52.6,87,0.6,269
2024-06-02 10:53:00,1018.40,53.0,50.4,90,0,0,1018.42,56.3,52.6,87,0.6,269
2024-06-02 11:03:00,1018.40,54.0,51.4,90,0,0,1018.42,56.3,52.6,87,0.6,269
2024-06-02 11:13:00,1018.60,54.0,51.4,90,0,268,,,,,,
2024-06-02 11:18:00,1018.60,54.0,51.4,90,0,0,1018.42,56.3,52.6,87,0.6,269
2024-06-02 11:28:00,1018.60,55.0,52.1,89,0,0,1018.42,56.3,52.6,87,0.6,269
2024-06-02 11:38:00,1018.60,55.0,51.8,88,0,0,1018.42,56.3,52.6,87,0.6,269
2024-06-02 11:43:00,1018.70,56.0,52.8,88,0,355,,,,,,
2024-06-02 11:48:00,1018.60,56.0,52.8,88,0,0,1018.09,59.9,53.9,80,0.7,318
2024-06-02 11:58:00,1018.60,57.0,53.5,87,0,0,1018.09,61.1,53.9,77,0.7,318
2024-06-02 12:08:00,1018.60,57.0,53.5,87,0,0,1018.09,61.1,53.9,77,0.7,318
2024-06-02 12:13:00,1018.70,58.0,54.1,86,0,306,,,,,,
2024-06-02 12:18:00,1018.70,58.0,54.1,86,0,0,1018.09,61.1,53.9,77,0.7,318
2024-06-02 12:28:00,1018.60,59.0,54.5,85,0,0,1018.09,61.1,53.9,77,0.7,318
2024-06-02 12:38:00,1018.70,60.0,55.2,84,0,0,1018.09,61.1,53.9,77,0.7,318
2024-06-02 12:43:00,1018.60,60.0,55.2,84,0,0,1018.09,63.3,54.4,72,0.6,269
2024-06-02 12:53:00,1018.60,62.0,56.8,83,0,0,1018.09,64.9,54.4,68,0.6,269
2024-06-02 13:08:00,1018.60,64.0,57.4,79,0,0,1018.09,66.1,54.4,65,0.6,269
2024-06-02 13:13:00,1018.50,64.0,57.0,78,0,331,,,,,,
2024-06-02 13:18:00,1018.60,65.0,58.1,78,0,0,1018.09,66.1,54.4,65,0.6,269
2024-06-02 13:23:00,1018.50,65.0,57.7,77,0,0,1018.09,66.1,54.4,65,0.6,269
2024-06-02 13:38:00,1018.50,67.0,58.9,75,0,0,1018.09,66.1,54.4,65,0.6,269
2024-06-02 13:43:00,1018.50,68.0,59.4,73,0,272,,,,,,
2024-06-02 13:48:00,1018.40,68.0,59.2,73,0,0,1017.88,68.3,54.9,62,0.5,149
2024-06-02 13:58:00,1018.40,69.0,59.8,72,0,0,1017.88,71.3,54.9,56,0.5,149
2024-06-02 14:08:00,1018.40,70.0,59.5,69,0,0,1017.88,72.5,54.9,53,0.5,149
2024-06-02 14:13:00,1018.30,71.0,60.5,69,0,0,1017.88,72.5,54.9,53,0.5,149
2024-06-02 14:18:00,1018.40,71.0,60.1,68,0,0,1017.88,72.5,54.9,53,0.5,149
2024-06-02 14:28:00,1018.30,72.0,60.2,66,0,0,1017.88,72.5,54.9,53,0.5,149
2024-06-02 14:38:00,1018.20,73.0,60.8,65,0,0,1017.88,72.5,54.9,53,0.5,149
2024-06-02 14:43:00,1018.20,73.0,60.1,64,0,321,,,,,,
2024-06-02 14:48:00,1018.10,74.0,60.8,63,0,0,1017.80,73.6,56.2,54,1.3,186
2024-06-02 14:58:00,1018.00,74.0,59.9,61,0,0,1017.80,75.2,56.2,51,1.3,186
2024-06-02 15:08:00,1018.10,75.0,60.9,61,0,0,1017.21,76.2,56.2,50,1.3,186
2024-06-02 15:13:00,1018.00,75.0,59.7,58,0,310,,,,,,
2024-06-02 15:18:00,1017.90,75.0,60.4,60,0,0,1017.21,76.2,56.2,50,1.3,186
2024-06-02 15:28:00,1017.90,77.0,59.8,55,0,0,1017.21,76.2,55.3,48,1.3,186
2024-06-02 15:38:00,1017.70,77.0,59.8,55,0,0,1017.21,76.2,52.4,43,1.3,186
2024-06-02 15:43:00,1017.60,77.0,59.1,53,0,348,,,,,,
2024-06-02 15:48:00,1017.50,77.0,58.7,53,0,0,1017.28,79.0,55.1,43,2.5,192
2024-06-02 15:53:00,1017.40,78.0,60.2,54,0,0,1016.94,79.0,55.1,43,2.5,192
2024-06-02 16:08:00,1017.30,79.0,58.3,49,0,0,1016.94,79.0,54.3,42,2.5,192
2024-06-02 16:13:00,1017.20,79.0,57.6,48,0,272,,,,,,
2024-06-02 16:18:00,1017.00,79.0,58.3,49,0,0,1016.94,79.0,54.3,42,2.5,192
2024-06-02 16:28:00,1016.90,80.0,60.4,51,0,0,1016.94,79.0,54.3,42,2.5,192
2024-06-02 16:33:00,1016.80,80.0,58.6,48,0,0,1016.94,79.0,52.1,39,2.5,192
2024-06-02 16:43:00,1016.70,81.0,58.2,45,0,214,,,,,,
2024-06-02 16:48:00,1016.60,81.0,58.9,47,0,0,1015.52,81.4,52.7,37,2.8,188
2024-06-02 16:58:00,1016.40,82.0,59.9,47,0,0,1015.52,81.4,51.5,35,2.8,188
2024-06-02 17:08:00,1016.30,82.0,56.6,42,0,0,1015.52,81.4,51.1,34,2.8,188
2024-06-02 17:13:00,1016.10,83.0,60.8,47,0,0,1015.52,81.4,51.5,35,2.8,188
2024-06-02 17:28:00,1015.90,82.0,58.6,45,0,0,1015.52,81.4,50.5,34,2.8,188
2024-06-02 17:30:00,1015.90,82.0,58.5,44,0,63,,,,,,
2024-06-02 17:38:00,1015.60,82.0,57.3,43,0,0,1015.52,81.4,50.4,34,2.8,188
2024-06-02 17:43:00,1015.70,82.0,56.0,41,0,148,,,,,,
2024-06-02 17:48:00,1015.60,83.0,57.5,42,0,0,1014.91,80.9,50.7,35,2.7,228
2024-06-02 17:58:00,1015.50,84.0,54.8,36,1,257,1014.72,80.9,49.5,33,2.7,262
2024-06-02 18:08:00,1015.20,83.0,50.8,32,0,350,1014.61,80.9,49.5,33,2.7,262
2024-06-02 18:13:00,1015.20,83.0,52.5,34,0,214,,,,,,
2024-06-02 18:18:00,1015.20,82.0,53.0,36,0,0,1014.61,80.9,50.5,34,2.7,228
2024-06-02 18:28:00,1015.20,81.0,53.6,38,0,0,1014.61,80.9,49.7,33,2.7,228
2024-06-02 18:33:00,1015.10,81.0,55.0,40,0,0,1014.61,80.9,51.1,35,2.7,228
2024-06-02 18:43:00,1014.90,81.0,56.4,43,0,323,,,,,,
2024-06-02 18:48:00,1015.00,82.0,54.5,38,0,0,1014.14,82.0,51.6,35,1.8,242
2024-06-02 18:58:00,1014.80,82.0,55.2,39,0,0,1014.14,82.0,51.8,35,1.8,242
2024-06-02 19:08:00,1014.60,82.0,56.6,42,0,0,1014.14,82.0,52.0,35,1.8,242
2024-06-02 19:15:00,1014.50,82.0,55.3,40,0,164,,,,,,
2024-06-02 19:18:00,1014.60,83.0,53.9,36,0,331,1014.14,82.0,50.6,33,1.8,275
2024-06-02 19:23:00,1014.40,83.0,54.7,37,0,341,1014.14,82.0,49.3,32,1.8,275
2024-06-02 19:30:00,1014.50,83.0,54.7,37,0,293,,,,,,
2024-06-02 19:38:00,1014.40,84.0,54.1,35,0,203,1014.14,82.0,48.4,31,1.8,275
2024-06-02 19:43:00,1014.20,83.0,54.7,37,0,138,,,,,,
2024-06-02 19:48:00,1014.20,84.0,55.6,37,0,0,1013.84,81.9,51.3,34,3.8,206
2024-06-02 19:58:00,1014.00,84.0,56.3,38,0,0,1013.84,81.9,51.3,34,3.8,206
2024-06-02 20:08:00,1013.90,84.0,55.6,37,0,0,1013.84,81.9,49.0,31,3.8,206
2024-06-02 20:13:00,1013.90,84.0,54.8,36,0,0,1013.84,81.9,49.0,31,3.8,206
2024-06-02 20:28:00,1013.80,84.0,53.3,34,0,0,1013.84,81.9,47.3,29,3.8,206
2024-06-02 20:33:00,1013.80,84.0,51.7,32,0,0,1013.84,81.9,47.5,30,3.8,206
2024-06-02 20:43:00,1013.70,84.0,51.8,32,0,144,,,,,,
2024-06-02 21:13:00,1013.60,83.0,49.2,31,0,138,,,,,,
2024-06-02 21:30:00,1013.50,84.0,51.8,32,0,221,,,,,,
2024-06-02 21:43:00,1013.30,84.0,51.8,32,1,99,,,,,,
2024-06-02 22:13:00,1013.10,83.0,54.7,37,0,223,,,,,,