"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:15:00,1020.50,66.0,43.5,43,0,165,,,,,,
2024-04-07 18:30:00,1020.30,67.0,41.2,39,0,205,,,,,,
2024-04-07 18:45:00,1020.10,67.0,42.5,41,0,267,,,,,,
2024-04-07 19:01:00,1019.80,68.0,43.4,40,0,15,,,,,,
2024-04-07 19:15:00,1019.70,68.0,42.1,38,0,242,,,,,,
2024-04-07 19:30:00,1019.40,69.0,43.7,39,0,261,,,,,,
2024-04-07 19:45:00,1019.20,68.0,43.4,40,0,237,,,,,,
2024-04-07 20:00:00,1019.20,69.0,44.3,41,0,302,,,,,,
2024-04-07 20:15:00,1019.10,69.0,42.3,38,0,226,,,,,,
2024-04-07 20:30:00,1018.80,69.0,43.0,38,0,227,,,,,,
2024-04-07 20:45:00,1018.90,68.0,41.4,38,0,228,,,,,,
2024-04-07 21:00:00,1019.00,70.0,43.2,37,0,229,,,,,,
2024-04-07 21:15:00,1019.00,70.0,44.6,40,0,232,,,,,,
2024-04-07 21:30:00,1018.90,70.0,43.2,37,0,232,,,,,,
2024-04-07 21:45:00,1018.90,69.0,43.0,38,0,232,,,,,,
2024-04-07 22:00:00,1019.00,68.0,45.3,43,0,232,,,,,,
2024-04-07 22:15:00,1019.10,68.0,43.4,40,0,232,,,,,,
2024-04-07 22:30:00,1019.40,67.0,42.5,41,0,232,,,,,,
2024-04-07 22:45:00,1019.50,67.0,43.1,41,0,232,,,,,,
2024-04-07 23:00:00,1019.40,67.0,45.5,46,0,232,,,,,,
2024-04-07 23:15:00,1019.60,65.0,46.4,50,0,232,,,,,,
2024-04-07 23:30:00,1019.60,64.0,48.0,55,0,232,,,,,,
2024-04-07 23:45:00,1019.70,62.0,47.5,58,0,232,,,,,,
2024-04-08 00:15:00,1019.70,58.0,48.3,70,0,232,,,,,,
2024-04-08 00:30:00,1019.90,57.0,48.1,71,0,232,,,,,,
2024-04-08 00:45:00,1020.20,56.0,47.9,74,0,0,1020.24,54.8,42.3,62,,223
2024-04-08 00:50:00,1020.30,56.0,48.3,75,0,0,1020.53,54.8,42.3,62,,222
2024-04-08 00:55:00,1020.30,55.0,48.0,77,0,0,1020.53,54.8,42.3,62,37.2,147
2024-04-08 01:00:00,1020.30,55.0,48.3,78,0,232,,,,,,
2024-04-08 01:15:00,1020.50,54.0,48.6,82,0,232,,,,,,
2024-04-08 01:30:00,1020.50,54.0,49.3,83,0,232,,,,,,
2024-04-08 01:40:00,1020.40,54.0,49.6,84,0,0,1020.61,53.3,43.3,68,,39
2024-04-08 01:45:00,1020.50,54.0,49.6,84,0,0,1020.61,53.3,43.2,68,,223
2024-04-08 01:55:00,1020.60,53.0,48.6,84,0,0,1020.93,53.3,42.4,66,38.0,147
2024-04-08 02:00:00,1020.60,53.0,48.6,84,0,232,,,,,,
2024-04-08 02:15:00,1020.80,53.0,48.6,84,0,232,,,,,,
2024-04-08 02:30:00,1020.90,52.0,47.6,84,0,232,,,,,,
2024-04-08 02:40:00,1020.80,52.0,47.9,85,0,0,1020.86,52.4,43.0,70,,223
2024-04-08 02:45:00,1020.80,52.0,47.9,85,0,232,,,,,,
2024-04-08 02:50:00,1020.70,51.0,47.0,85,0,0,1021.18,52.4,43.0,70,,222
2024-04-08 02:55:00,1020.80,51.0,47.0,85,0,0,1021.18,52.4,43.0,70,38.1,147
2024-04-08 03:00:00,1020.90,51.0,47.3,87,0,232,,,,,,
2024-04-08 03:15:00,1020.90,51.0,47.6,87,0,232,,,,,,
2024-04-08 03:30:00,1021.10,51.0,48.5,90,0,232,,,,,,
2024-04-08 03:40:00,1021.20,51.0,48.4,90,0,0,1021.23,52.4,42.5,68,,39
2024-04-08 03:45:00,1021.20,51.0,48.1,89,0,0,1021.23,52.4,42.5,68,,223
2024-04-08 03:55:00,1021.10,51.0,47.8,88,0,0,1021.55,52.4,42.5,68,37.3,147
2024-04-08 04:00:00,1021.10,51.0,47.6,87,0,232,,,,,,
2024-04-08 04:15:00,1021.50,52.0,47.6,84,0,232,,,,,,
2024-04-08 04:30:00,1021.70,52.0,47.3,84,0,232,,,,,,
2024-04-08 04:40:00,1021.60,52.0,47.3,84,0,0,1021.31,51.5,44.5,76,,39
2024-04-08 04:45:00,1021.50,52.0,47.9,85,0,0,1021.31,51.5,43.6,74,,223
2024-04-08 04:55:00,1021.70,52.0,47.6,85,0,0,1021.69,51.5,43.7,74,38.6,147
2024-04-08 05:00:00,1021.50,52.0,47.6,84,0,232,,,,,,
2024-04-08 05:15:00,1021.70,52.0,47.6,84,0,232,,,,,,
2024-04-08 05:30:00,1021.60,52.0,47.6,84,0,232,,,,,,
2024-04-08 05:40:00,1021.40,53.0,49.2,86,0,0,1021.18,51.5,43.8,74,,223
2024-04-08 05:45:00,1021.60,53.0,49.2,86,0,232,,,,,,
2024-04-08 05:50:00,1021.60,53.0,49.2,86,0,0,1021.64,51.5,43.8,74,,222
2024-04-08 05:55:00,1021.50,53.0,49.2,86,0,0,1021.64,51.5,43.8,74,37.7,147
2024-04-08 06:00:00,1021.50,53.0,48.9,85,0,232,,,,,,
2024-04-08 06:15:00,1021.40,53.0,49.2,86,0,232,,,,,,
2024-04-08 06:30:00,1021.30,52.0,48.2,86,0,232,,,,,,
2024-04-08 06:40:00,1021.30,52.0,48.5,87,0,0,1021.14,50.3,45.1,82,,39
2024-04-08 06:45:00,1021.20,51.0,47.5,87,0,0,1021.14,50.3,44.2,79,,223
2024-04-08 06:55:00,1021.30,51.0,47.8,88,0,0,1021.50,50.3,44.2,79,37.4,147
2024-04-08 07:00:00,1021.40,51.0,48.2,89,0,232,,,,,,
2024-04-08 07:15:00,1021.40,50.0,47.2,89,0,232,,,,,,
2024-04-08 07:30:00,1021.50,49.0,46.5,91,0,232,,,,,,
2024-04-08 07:45:00,1021.60,49.0,46.7,91,0,0,1021.31,48.2,43.8,84,,223
2024-04-08 07:55:00,1021.50,49.0,47.0,92,0,0,1021.66,48.2,43.8,84,38.2,147
2024-04-08 08:00:00,1021.60,48.0,46.1,92,0,232,,,,,,
2024-04-08 08:15:00,1021.50,48.0,46.4,94,0,232,,,,,,
2024-04-08 08:30:00,1021.60,48.0,46.4,94,0,232,,,,,,
2024-04-08 08:40:00,1021.70,47.0,45.3,93,0,0,1021.66,47.0,43.2,86,,39
2024-04-08 08:45:00,1021.60,47.0,45.6,94,0,0,1021.66,47.0,43.2,86,,223
2024-04-08 08:50:00,1021.70,47.0,45.3,93,0,0,1021.96,47.0,43.2,86,,222
2024-04-08 08:55:00,1021.70,47.0,45.6,94,0,0,1021.96,47.0,43.2,86,37.9,147
2024-04-08 09:00:00,1021.80,47.0,45.4,93,0,232,,,,,,
2024-04-08 09:15:00,1021.80,46.0,44.6,95,0,232,,,,,,
2024-04-08 09:30:00,1022.00,46.0,44.6,95,0,232,,,,,,
2024-04-08 09:40:00,1022.00,46.0,44.6,94,0,0,1022.33,46.2,42.6,87,,223
2024-04-08 09:45:00,1022.20,46.0,44.6,95,0,232,,,,,,
2024-04-08 09:50:00,1022.20,46.0,44.9,95,0,0,1022.65,46.2,42.6,87,,222
2024-04-08 09:55:00,1022.30,46.0,44.9,95,0,0,1022.65,46.2,42.6,87,37.7,148
2024-04-08 10:00:00,1022.30,46.0,44.9,95,0,232,,,,,,
2024-04-08 10:15:00,1022.50,46.0,44.9,95,0,232,,,,,,
2024-04-08 10:30:00,1022.60,45.0,43.9,96,0,232,,,,,,
2024-04-08 10:40:00,1022.60,45.0,43.9,95,0,0,1022.91,46.2,42.7,87,,223
2024-04-08 10:45:00,1022.90,45.0,43.9,96,0,232,,,,,,
2024-04-08 10:50:00,1023.00,45.0,43.9,95,0,0,1023.18,46.2,42.7,87,,222
2024-04-08 10:55:00,1023.00,45.0,43.9,95,0,0,1023.18,46.2,42.7,87,37.7,147
2024-04-08 11:00:00,1023.10,45.0,43.9,96,0,232,,,,,,
2024-04-08 11:15:00,1023.20,45.0,43.9,96,0,232,,,,,,
2024-04-08 11:30:00,1023.40,45.0,44.2,96,0,232,,,,,,
2024-04-08 11:40:00,1023.40,45.0,44.2,96,0,0,1023.53,50.5,47.5,89,,39
2024-04-08 11:45:00,1023.50,46.0,45.2,97,0,232,,,,,,
2024-04-08 11:50:00,1023.60,46.0,45.2,96,0,0,1023.83,51.5,46.8,83,,222
2024-04-08 11:55:00,1023.70,46.0,45.2,96,0,0,1023.83,51.5,46.8,83,38.3,147
2024-04-08 12:00:00,1023.70,47.0,46.2,96,0,232,,,,,,
2024-04-08 12:15:00,1023.90,48.0,47.5,97,0,232,,,,,,
2024-04-08 12:30:00,1023.90,49.0,48.5,98,0,232,,,,,,
2024-04-08 12:45:00,1023.90,52.0,51.4,97,0,0,1024.06,57.7,48.1,70,,223
2024-04-08 12:55:00,1024.20,53.0,52.4,97,0,0,1024.41,57.7,48.1,70,40.0,150
2024-04-08 13:00:00,1024.20,54.0,52.9,95,0,232,,,,,,
2024-04-08 13:15:00,1024.40,56.0,53.1,90,1,232,,,,,,
2024-04-08 13:30:00,1024.50,58.0,52.9,82,0,232,,,,,,
2024-04-08 13:45:00,1024.50,60.0,54.8,83,0,259,,,,,,
2024-04-08 14:00:00,1024.50,61.0,54.8,79,0,275,,,,,,
2024-04-08 14:15:00,1024.50,63.0,56.0,78,0,284,,,,,,
2024-04-08 14:30:00,1024.60,64.0,55.5,73,2,259,,,,,,
2024-04-08 14:45:00,1024.60,65.0,55.0,69,0,153,,,,,,
2024-04-08 15:00:00,1024.60,67.0,56.1,67,0,283,,,,,,
2024-04-08 15:15:00,1024.60,68.0,55.8,64,2,257,,,,,,
2024-04-08 15:30:00,1024.60,69.0,55.4,62,1,249,,,,,,
2024-04-08 15:45:00,1024.40,71.0,56.4,59,1,222,,,,,,
2024-04-08 16:00:00,1024.40,71.0,54.0,55,0,184,,,,,,
2024-04-08 16:15:00,1024.30,72.0,54.9,54,0,210,,,,,,
2024-04-08 16:30:00,1024.10,73.0,55.9,54,0,260,,,,,,
2024-04-08 16:45:00,1024.00,74.0,56.8,54,0,303,,,,,,
2024-04-08 17:00:00,1023.70,74.0,54.7,51,0,179,,,,,,
2024-04-08 17:15:00,1023.60,74.0,53.6,48,0,148,,,,,,
2024-04-08 17:30:00,1023.30,75.0,54.5,49,0,234,,,,,,
2024-04-08 17:45:00,1023.10,76.0,53.7,46,0,170,,,,,,
2024-04-08 18:00:00,1022.80,77.0,56.4,48,0,194,,,,,,
2024-04-08 18:15:00,1022.80,76.0,54.3,46,0,217,,,,,,
2024-04-08 18:30:00,1022.70,76.0,55.4,48,0,177,,,,,,
2024-04-08 18:45:00,1022.50,75.0,55.1,49,0,211,,,,,,
2024-04-08 19:00:00,1022.40,74.0,54.7,51,0,226,,,,,,
2024-04-08 19:15:00,1022.30,73.0,54.8,52,0,188,,,,,,
2024-04-08 19:30:00,1022.10,72.0,53.9,53,0,188,,,,,,
2024-04-08 19:45:00,1021.90,73.0,55.4,54,0,188,,,,,,
2024-04-08 20:00:00,1021.50,75.0,55.6,51,0,187,,,,,,
2024-04-08 20:15:00,1021.30,75.0,54.5,49,0,178,,,,,,
2024-04-08 20:30:00,1021.20,76.0,56.0,50,1,267,,,,,,
2024-04-08 20:45:00,1021.20,77.0,56.4,48,0,172,,,,,,
2024-04-08 21:00:00,1021.20,76.0,54.9,47,0,148,,,,,,
2024-04-08 21:15:00,1021.40,76.0,56.0,50,0,159,,,,,,
2024-04-08 21:30:00,1021.50,76.0,56.0,50,0,160,,,,,,
2024-04-08 21:45:00,1021.50,75.0,55.6,51,1,247,,,,,,
2024-04-08 22:00:00,1021.60,75.0,55.6,51,0,150,,,,,,
2024-04-08 22:15:00,1021.60,74.0,54.7,51,0,199,,,,,,
2024-04-08 22:30:00,1021.60,74.0,55.8,53,0,229,,,,,,
2024-04-08 22:45:00,1021.60,73.0,54.3,52,0,165,,,,,,
2024-04-08 23:00:00,1021.40,73.0,55.4,54,0,234,,,,,,
2024-04-08 23:15:00,1021.50,72.0,55.9,57,0,233,,,,,,
2024-04-08 23:30:00,1021.70,70.0,54.5,57,0,233,,,,,,
2024-04-08 23:45:00,1021.60,69.0,55.0,61,0,233,,,,,,
2024-04-09 00:15:00,1021.90,66.0,56.3,71,0,233,,,,,,
2024-04-09 00:30:00,1021.80,64.0,55.9,74,0,233,,,,,,
2024-04-09 00:40:00,1021.70,63.0,56.1,78,0,0,1021.78,63.6,49.5,60,,22
2024-04-09 00:45:00,1021.90,63.0,55.8,77,0,0,1021.78,62.1,48.3,60,,160
2024-04-09 00:50:00,1021.80,63.0,56.1,78,0,0,1022.14,62.1,48.3,60,,221
2024-04-09 00:55:00,1021.80,62.0,55.5,79,0,0,1022.14,62.1,48.3,60,41.4,147
2024-04-09 01:00:00,1021.80,62.0,55.8,79,0,233,,,,,,
2024-04-09 01:15:00,1021.90,61.0,54.4,79,0,233,,,,,,
2024-04-09 01:30:00,1022.00,62.0,55.1,78,0,233,,,,,,
2024-04-09 01:40:00,1022.30,62.0,54.1,75,0,0,1022.37,61.4,49.4,64,,121
2024-04-09 01:45:00,1022.40,62.0,54.3,75,0,233,,,,,,
2024-04-09 01:50:00,1022.30,62.0,54.1,75,0,0,1022.71,59.9,47.2,62,37.6,165
2024-04-09 01:55:00,1022.30,62.0,54.1,75,0,0,1022.71,59.9,47.2,62,43.7,146
2024-04-09 02:00:00,1022.40,62.0,54.0,74,0,233,,,,,,
2024-04-09 02:15:00,1022.60,61.0,53.0,74,0,233,,,,,,
2024-04-09 02:30:00,1022.60,61.0,53.0,74,0,174,,,,,,
2024-04-09 02:40:00,1022.70,61.0,53.5,76,0,0,1022.40,60.7,48.9,65,,40
2024-04-09 02:45:00,1022.50,61.0,53.5,76,0,0,1022.40,59.6,47.4,63,,223
2024-04-09 02:55:00,1022.40,61.0,53.1,75,0,0,1022.81,59.6,47.4,63,40.9,149
2024-04-09 03:00:00,1022.40,61.0,53.0,74,0,174,,,,,,
2024-04-09 03:15:00,1022.40,61.0,52.6,74,0,173,,,,,,
2024-04-09 03:30:00,1022.80,60.0,52.0,74,0,174,,,,,,
2024-04-09 03:40:00,1022.70,60.0,52.9,77,0,0,1022.59,59.7,49.0,67,,40
2024-04-09 03:45:00,1022.50,60.0,52.5,76,0,0,1022.59,58.7,47.5,66,,223
2024-04-09 03:55:00,1022.70,59.0,51.9,77,0,0,1022.93,58.7,47.5,66,40.7,149
2024-04-09 04:00:00,1022.70,59.0,51.8,77,0,174,,,,,,
2024-04-09 04:15:00,1022.60,58.0,51.5,78,0,173,,,,,,
2024-04-09 04:30:00,1022.80,58.0,51.9,79,0,174,,,,,,
2024-04-09 04:45:00,1023.00,57.0,51.3,81,0,0,1022.49,57.1,47.6,70,,223
2024-04-09 04:50:00,1022.90,57.0,51.3,81,0,0,1022.93,57.1,47.6,70,,222
2024-04-09 04:55:00,1022.80,57.0,51.6,82,0,0,1022.93,57.1,47.6,70,40.0,150
2024-04-09 05:00:00,1023.00,57.0,51.6,82,0,174,,,,,,
2024-04-09 05:15:00,1022.80,56.0,50.9,83,0,174,,,,,,
2024-04-09 05:30:00,1022.60,56.0,51.5,84,0,174,,,,,,
2024-04-09 05:40:00,1022.60,55.0,50.6,84,0,0,1022.00,56.6,49.6,77,,39
2024-04-09 05:45:00,1022.50,55.0,50.9,85,0,0,1022.00,55.5,48.0,76,,223
2024-04-09 05:55:00,1022.50,55.0,50.9,85,0,0,1022.47,55.5,48.0,76,39.6,150
2024-04-09 06:00:00,1022.40,55.0,51.2,86,0,173,,,,,,
2024-04-09 06:15:00,1022.40,55.0,51.2,86,0,173,,,,,,
2024-04-09 06:30:00,1022.20,54.0,50.5,88,0,173,,,,,,
2024-04-09 06:45:00,1022.10,54.0,50.8,88,0,0,1021.59,54.2,48.0,79,,223
2024-04-09 06:55:00,1022.00,54.0,51.1,89,0,0,1022.09,54.2,48.1,79,39.2,149
2024-04-09 07:00:00,1022.00,54.0,51.1,89,0,174,,,,,,
2024-04-09 07:15:00,1021.90,54.0,51.4,90,0,173,,,,,,
2024-04-09 07:30:00,1021.70,54.0,51.7,92,0,174,,,,,,
2024-04-09 07:45:00,1021.50,53.0,51.0,92,0,0,1021.09,53.8,48.7,82,,223
2024-04-09 07:50:00,1021.50,53.0,51.0,92,0,0,1021.49,53.8,48.7,82,,222
2024-04-09 07:55:00,1021.40,53.0,51.0,92,0,0,1021.49,53.8,48.7,82,39.2,149
2024-04-09 08:00:00,1021.40,53.0,51.0,93,0,174,,,,,,
2024-04-09 08:15:00,1021.20,53.0,51.3,94,0,174,,,,,,
2024-04-09 08:30:00,1021.30,53.0,51.3,94,0,174,,,,,,
2024-04-09 08:40:00,1021.30,53.0,51.3,93,0,0,1021.01,53.5,50.4,89,,39
2024-04-09 08:45:00,1021.20,53.0,51.3,93,0,0,1021.01,53.5,49.0,84,,223
2024-04-09 08:55:00,1021.30,53.0,51.3,93,0,0,1021.36,53.5,49.0,84,38.3,149
2024-04-09 09:00:00,1021.20,53.0,51.3,94,0,173,,,,,,
2024-04-09 09:15:00,1021.40,53.0,51.3,94,0,174,,,,,,
2024-04-09 09:30:00,1021.30,53.0,51.6,94,0,173,,,,,,
2024-04-09 09:45:00,1021.10,53.0,51.6,94,0,0,1021.11,53.9,49.5,84,,223
2024-04-09 09:50:00,1021.20,53.0,51.6,94,0,0,1021.40,53.9,49.5,84,,222
2024-04-09 09:55:00,1021.10,53.0,51.6,94,0,0,1021.40,53.9,49.5,84,38.5,148
2024-04-09 10:00:00,1021.20,53.0,51.6,94,0,173,,,,,,
2024-04-09 10:15:00,1021.30,53.0,51.6,94,0,174,,,,,,
2024-04-09 10:30:00,1021.30,53.0,51.9,96,0,174,,,,,,
2024-04-09 10:40:00,1021.40,53.0,51.9,95,0,0,1021.83,54.3,51.1,89,,39
2024-04-09 10:45:00,1021.40,53.0,51.9,96,0,174,,,,,,
2024-04-09 10:50:00,1021.50,53.0,51.9,95,0,0,1022.13,54.3,49.8,84,,222
2024-04-09 10:55:00,1021.50,53.0,51.9,95,0,0,1022.13,54.3,49.8,84,37.8,149
2024-04-09 11:00:00,1021.70,53.0,51.9,96,0,174,,,,,,
2024-04-09 11:15:00,1022.00,54.0,52.9,95,0,174,,,,,,
2024-04-09 11:30:00,1022.30,54.0,52.9,95,0,173,,,,,,
2024-04-09 11:45:00,1022.50,54.0,52.9,95,0,0,1022.54,55.8,50.9,83,,223
2024-04-09 11:55:00,1022.70,54.0,52.9,95,0,0,1022.86,55.8,50.9,83,38.5,150
2024-04-09 12:00:00,1022.70,55.0,53.9,96,0,174,,,,,,
2024-04-09 12:15:00,1022.70,55.0,53.9,96,0,173,,,,,,
2024-04-09 12:30:00,1022.70,56.0,54.9,95,0,174,,,,,,
2024-04-09 12:40:00,1022.80,56.0,54.8,95,0,0,1022.89,57.7,53.4,85,,87
2024-04-09 12:45:00,1022.80,56.0,54.9,95,0,174,,,,,,
2024-04-09 12:50:00,1022.80,56.0,54.5,94,0,0,1023.20,57.0,51.7,82,,0
2024-04-09 12:55:00,1022.80,57.0,55.5,94,0,0,1023.20,57.0,51.7,82,27.6,175
2024-04-09 13:00:00,1022.80,57.0,55.6,94,0,173,,,,,,
2024-04-09 13:15:00,1022.80,58.0,56.0,92,0,174,,,,,,
2024-04-09 13:30:00,1023.10,58.0,55.7,92,0,174,,,,,,
2024-04-09 13:45:00,1023.50,59.0,56.7,92,0,174,,,,,,
2024-04-09 14:00:00,1023.70,59.0,56.4,90,0,174,,,,,,
2024-04-09 14:15:00,1023.70,60.0,57.0,89,0,174,,,,,,
2024-04-09 14:30:00,1023.60,62.0,58.7,89,0,173,,,,,,
2024-04-09 14:45:00,1023.50,63.0,59.4,87,0,271,,,,,,
2024-04-09 15:00:00,1023.20,63.0,59.4,87,0,271,,,,,,
2024-04-09 15:15:00,1022.90,63.0,59.4,87,0,271,,,,,,
2024-04-09 15:30:00,1022.80,64.0,61.0,89,0,271,,,,,,
2024-04-09 15:45:00,1022.90,65.0,62.0,89,0,258,,,,,,
2024-04-09 16:00:00,1022.70,65.0,61.7,88,0,255,,,,,,
2024-04-09 16:15:00,1022.50,65.0,61.0,86,0,255,,,,,,
2024-04-09 16:30:00,1022.80,65.0,60.7,85,1,254,,,,,,
2024-04-09 16:45:00,1023.40,65.0,61.0,86,0,272,,,,,,
2024-04-09 17:00:00,1023.60,65.0,61.0,86,0,282,,,,,,
2024-04-09 17:15:00,1023.20,65.0,61.0,86,0,280,,,,,,
2024-04-09 17:30:00,1023.50,66.0,61.7,86,1,264,,,,,,
2024-04-09 17:45:00,1023.10,66.0,61.0,83,1,301,,,,,,
2024-04-09 18:00:00,1023.30,67.0,62.0,84,0,281,,,,,,
2024-04-09 18:15:00,1023.10,67.0,62.0,84,1,290,,,,,,
2024-04-09 18:30:00,1023.10,67.0,61.3,82,0,321,,,,,,
2024-04-09 18:45:00,1022.90,68.0,61.6,79,0,22,,,,,,
2024-04-09 18:55:00,1022.50,68.0,61.9,80,0,14,,,,,,
2024-04-09 19:30:00,1022.60,67.0,60.6,80,0,9,,,,,,
2024-04-09 19:45:00,1022.10,66.0,60.7,82,0,22,,,,,,
2024-04-09 20:00:00,1022.00,67.0,61.0,81,0,332,,,,,,
2024-04-09 20:15:00,1022.60,66.0,60.3,81,0,340,,,,,,
2024-04-09 20:30:00,1022.60,66.0,60.7,82,0,340,,,,,,
2024-04-09 20:45:00,1021.20,66.0,60.7,82,0,340,,,,,,
2024-04-09 21:00:00,1021.10,65.0,60.0,83,0,340,,,,,,
2024-04-09 21:15:00,1022.00,65.0,60.7,85,0,333,,,,,,
2024-04-09 21:30:00,1021.70,65.0,61.0,86,0,333,,,,,,
2024-04-09 21:45:00,1021.90,65.0,61.4,87,0,333,,,,,,
2024-04-09 22:00:00,1022.10,65.0,61.0,86,0,332,,,,,,
2024-04-09 22:15:00,1021.80,65.0,61.7,88,0,331,,,,,,
2024-04-09 22:30:00,1021.30,64.0,61.9,92,0,271,,,,,,
2024-04-09 22:45:00,1020.80,63.0,61.5,94,0,271,,,,,,
2024-04-09 23:00:00,1020.70,62.0,60.8,95,0,271,,,,,,
2024-04-09 23:15:00,1020.80,62.0,60.8,95,0,271,,,,,,
2024-04-09 23:30:00,1020.80,62.0,61.1,97,0,271,,,,,,
2024-04-09 23:45:00,1020.70,61.0,60.1,96,0,271,,,,,,
2024-04-10 00:15:00,1020.20,61.0,60.4,97,0,271,,,,,,
2024-04-10 00:30:00,1020.30,60.0,59.4,97,0,271,,,,,,
2024-04-10 00:40:00,1020.40,60.0,59.4,97,0,0,1020.48,57.4,54.7,90,,223
2024-04-10 00:45:00,1020.40,59.0,58.4,97,0,271,,,,,,
2024-04-10 00:50:00,1020.40,59.0,58.4,97,0,0,1020.77,57.4,54.7,90,,222
2024-04-10 00:55:00,1020.40,59.0,58.4,97,0,0,1020.77,57.4,54.7,90,37.4,147
2024-04-10 01:00:00,1020.60,59.0,58.4,97,0,271,,,,,,
2024-04-10 01:15:00,1020.80,58.0,57.4,98,0,271,,,,,,
2024-04-10 01:30:00,1020.80,58.0,57.4,98,0,271,,,,,,
2024-04-10 01:45:00,1020.70,58.0,57.4,97,0,0,1020.61,55.9,53.4,91,,223
2024-04-10 01:55:00,1020.90,57.0,56.4,97,0,0,1020.99,55.9,53.4,91,37.8,147
2024-04-10 02:00:00,1021.00,57.0,56.4,98,0,271,,,,,,
2024-04-10 02:15:00,1020.90,57.0,56.4,98,0,271,,,,,,
2024-04-10 02:30:00,1021.00,57.0,56.7,98,0,271,,,,,,
2024-04-10 02:45:00,1020.90,57.0,56.7,98,0,0,1020.51,56.6,54.0,90,,223
2024-04-10 02:50:00,1021.00,57.0,56.7,98,0,0,1020.94,56.6,54.0,90,,280
2024-04-10 02:55:00,1020.90,57.0,56.7,98,0,0,1020.94,56.6,54.0,90,37.9,147
2024-04-10 03:00:00,1020.90,58.0,57.7,99,0,271,,,,,,
2024-04-10 03:15:00,1021.00,58.0,57.7,99,0,271,,,,,,
2024-04-10 03:30:00,1020.80,58.0,57.7,99,0,271,,,,,,
2024-04-10 03:40:00,1020.70,58.0,57.7,98,0,0,1020.20,58.0,56.5,94,,39
2024-04-10 03:45:00,1020.60,58.0,57.7,98,0,0,1020.20,57.1,54.5,90,,223
2024-04-10 03:55:00,1020.60,59.0,58.7,98,0,0,1020.71,57.1,54.5,90,37.1,146
2024-04-10 04:00:00,1020.60,58.0,57.7,99,0,271,,,,,,
2024-04-10 04:15:00,1020.50,59.0,58.7,99,0,271,,,,,,
2024-04-10 04:30:00,1020.60,59.0,58.7,99,0,271,,,,,,
2024-04-10 04:40:00,1020.60,59.0,58.7,98,0,0,1019.52,58.5,57.1,95,,39
2024-04-10 04:45:00,1020.50,59.0,58.7,99,0,271,,,,,,
2024-04-10 04:50:00,1020.30,59.0,58.7,98,0,0,1020.06,57.5,54.9,91,,222
2024-04-10 04:55:00,1020.20,59.0,58.7,98,0,0,1020.06,57.5,54.9,91,37.5,146
2024-04-10 05:15:00,1019.90,59.0,58.7,99,0,271,,,,,,
2024-04-10 05:30:00,1019.70,59.0,58.7,99,0,271,,,,,,
2024-04-10 05:40:00,1019.50,59.0,58.7,98,0,0,1019.45,58.2,56.9,95,,39
2024-04-10 05:45:00,1019.30,59.0,59.0,100,0,0,1019.45,57.2,54.8,91,,223
2024-04-10 05:50:00,1019.30,59.0,59.0,100,0,0,1019.77,57.2,54.8,91,,222
2024-04-10 05:55:00,1019.40,59.0,59.0,100,0,0,1019.77,57.2,54.8,91,38.4,146
2024-04-10 06:00:00,1019.40,59.0,58.7,99,0,271,,,,,,
2024-04-10 06:15:00,1019.30,59.0,58.7,99,0,271,,,,,,
2024-04-10 06:30:00,1019.60,59.0,58.7,99,0,271,,,,,,
2024-04-10 06:40:00,1019.70,59.0,59.0,100,0,0,1019.23,57.9,56.7,95,,39
2024-04-10 06:45:00,1019.70,59.0,59.0,100,0,271,,,,,,
2024-04-10 06:50:00,1019.60,59.0,59.0,100,0,0,1019.70,56.9,54.6,92,,222
2024-04-10 06:55:00,1019.60,59.0,59.0,100,0,0,1019.70,56.9,54.6,92,37.4,146
2024-04-10 07:01:00,1019.50,59.0,59.0,100,0,271,,,,,,
2024-04-10 07:15:00,1019.40,59.0,59.0,100,0,271,,,,,,
2024-04-10 07:30:00,1019.10,59.0,58.7,99,0,271,,,,,,
2024-04-10 07:40:00,1019.30,58.0,58.0,100,0,0,1018.82,57.1,54.6,91,,223
2024-04-10 07:45:00,1019.10,58.0,58.0,100,0,271,,,,,,
2024-04-10 07:50:00,1019.30,58.0,58.0,100,0,0,1019.26,57.1,54.6,91,,222
2024-04-10 07:55:00,1019.20,58.0,58.0,100,0,0,1019.26,57.1,54.6,91,38.3,147
2024-04-10 08:00:00,1019.30,58.0,58.0,100,0,271,,,,,,
2024-04-10 08:15:00,1019.00,59.0,59.0,100,0,271,,,,,,
2024-04-10 08:30:00,1018.90,59.0,59.0,100,0,271,,,,,,
2024-04-10 08:40:00,1019.00,59.0,59.0,100,0,0,1018.86,58.1,56.7,95,,58
2024-04-10 08:45:00,1019.00,59.0,59.0,100,0,0,1019.23,57.1,54.5,91,93.8,43
2024-04-10 08:50:00,1019.00,59.0,59.0,100,0,0,1019.27,57.1,54.5,91,32.7,175
2024-04-10 08:55:00,1019.00,59.0,59.0,100,0,0,1019.27,57.1,54.5,91,27.0,174
2024-04-10 09:00:00,1019.00,59.0,59.0,100,0,271,,,,,,
2024-04-10 09:15:00,1018.90,59.0,59.0,100,0,271,,,,,,
2024-04-10 09:30:00,1019.00,59.0,59.0,100,0,271,,,,,,
2024-04-10 09:45:00,1019.30,59.0,59.0,100,0,0,1019.30,57.6,55.1,91,,223
2024-04-10 09:55:00,1019.50,59.0,59.0,100,0,0,1019.62,57.6,55.1,91,37.4,147
2024-04-10 10:00:00,1019.50,59.0,59.0,100,0,271,,,,,,
2024-04-10 10:15:00,1019.50,59.0,59.0,100,0,271,,,,,,
2024-04-10 10:30:00,1019.50,59.0,59.0,100,0,271,,,,,,
2024-04-10 10:40:00,1019.50,59.0,59.0,100,0,0,1019.67,59.3,58.0,95,,39
2024-04-10 10:45:00,1019.50,59.0,59.0,100,0,0,1019.67,58.2,55.8,91,,223
2024-04-10 10:50:00,1019.60,59.0,59.0,100,0,0,1019.96,58.2,55.8,91,,222
2024-04-10 10:55:00,1019.60,59.0,59.0,100,0,0,1019.96,58.2,55.8,91,37.5,147
2024-04-10 11:00:00,1019.70,59.0,59.0,100,0,271,,,,,,
2024-04-10 11:15:00,1019.90,59.0,59.0,100,0,271,,,,,,
2024-04-10 11:30:00,1020.10,59.0,59.0,100,0,271,,,,,,
2024-04-10 11:40:00,1019.90,59.0,59.0,100,0,0,1019.76,61.1,59.4,94,,39
2024-04-10 11:45:00,1019.90,60.0,60.0,100,0,271,,,,,,
2024-04-10 11:50:00,1019.70,60.0,60.0,100,0,0,1020.16,59.9,57.0,90,,222
2024-04-10 11:55:00,1019.70,60.0,60.0,100,0,0,1020.16,59.9,57.0,90,39.1,147
2024-04-10 12:00:00,1019.80,60.0,60.0,100,0,271,,,,,,
2024-04-10 12:15:00,1019.90,61.0,61.0,100,0,271,,,,,,
2024-04-10 12:30:00,1020.00,62.0,62.0,100,0,271,,,,,,
2024-04-10 12:40:00,1019.90,62.0,62.0,100,0,0,1019.96,63.7,60.8,90,,10
2024-04-10 12:45:00,1019.90,62.0,62.0,100,0,0,1019.96,62.1,58.0,86,,43
2024-04-10 12:50:00,1020.10,63.0,63.0,100,0,0,1020.27,62.1,58.0,86,40.3,148
2024-04-10 12:55:00,1020.00,63.0,63.0,100,0,0,1020.27,62.1,58.0,86,40.2,148
2024-04-10 13:00:00,1020.00,63.0,63.0,100,0,271,,,,,,
2024-04-10 13:15:00,1020.30,64.0,64.0,100,0,261,,,,,,
2024-04-10 13:30:00,1020.30,64.0,64.0,100,0,259,,,,,,
2024-04-10 13:45:00,1020.20,64.0,63.7,98,0,259,,,,,,
2024-04-10 14:00:00,1020.20,65.0,64.7,98,0,259,,,,,,
2024-04-10 14:15:00,1020.40,66.0,65.1,96,0,251,,,,,,
2024-04-10 14:30:00,1020.30,67.0,65.2,93,0,250,,,,,,
2024-04-10 14:45:00,1020.40,68.0,65.3,91,0,250,,,,,,
2024-04-10 15:00:00,1020.40,70.0,65.9,86,0,219,,,,,,
2024-04-10 15:15:00,1020.30,70.0,64.6,82,0,208,,,,,,
2024-04-10 15:30:00,1020.40,71.0,65.2,82,0,182,,,,,,
2024-04-10 15:45:00,1020.30,72.0,66.5,82,0,175,,,,,,
2024-04-10 16:00:00,1020.00,72.0,66.2,81,0,176,,,,,,
2024-04-10 16:15:00,1019.60,72.0,66.2,81,0,174,,,,,,
2024-04-10 16:30:00,1019.30,72.0,65.8,81,0,188,,,,,,
2024-04-10 16:45:00,1018.90,73.0,66.1,78,0,194,,,,,,
2024-04-10 17:00:00,1018.60,74.0,65.9,75,0,219,,,,,,
2024-04-10 17:15:00,1018.10,75.0,65.3,71,0,158,,,,,,
2024-04-10 17:30:00,1017.90,76.0,65.1,69,0,156,,,,,,
2024-04-10 17:45:00,1017.70,76.0,66.7,72,0,156,,,,,,
2024-04-10 18:00:00,1017.40,76.0,64.7,68,0,32,,,,,,
2024-04-10 18:15:00,1017.40,78.0,65.7,65,0,175,,,,,,
2024-04-10 18:30:00,1017.10,76.0,65.9,70,0,43,,,,,,
2024-04-10 18:45:00,1016.90,77.0,66.0,68,0,140,,,,,,
2024-04-10 19:00:00,1016.80,79.0,66.2,65,1,172,,,,,,
2024-04-10 19:15:00,1016.30,79.0,65.8,63,0,211,,,,,,
2024-04-10 19:30:00,1016.10,77.0,64.3,64,0,164,,,,,,
2024-04-10 19:45:00,1015.80,80.0,65.8,62,0,170,,,,,,
2024-04-10 20:00:00,1015.80,80.0,64.4,58,0,162,,,,,,
2024-04-10 20:15:00,1015.70,78.0,63.4,60,0,167,,,,,,
2024-04-10 20:30:00,1015.50,79.0,63.9,59,0,209,,,,,,
2024-04-10 20:45:00,1015.40,79.0,64.4,61,0,101,,,,,,
2024-04-10 21:00:00,1015.10,80.0,64.4,58,0,187,,,,,,
2024-04-10 21:15:00,1014.70,80.0,64.8,59,0,170,,,,,,
2024-04-10 21:30:00,1014.30,78.0,64.4,62,0,155,,,,,,
2024-04-10 21:45:00,1014.40,78.0,63.9,61,0,169,,,,,,
2024-04-10 22:00:00,1014.60,78.0,64.8,63,0,168,,,,,,
2024-04-10 22:15:00,1014.70,77.0,64.8,65,0,90,,,,,,
2024-04-10 22:30:00,1014.70,76.0,64.2,66,0,107,,,,,,
2024-04-10 22:45:00,1014.90,76.0,65.5,69,0,108,,,,,,
2024-04-10 23:00:00,1014.90,75.0,64.9,70,0,118,,,,,,
2024-04-10 23:15:00,1015.00,74.0,64.4,71,0,135,,,,,,
2024-04-10 23:30:00,1015.20,73.0,63.8,72,0,136,,,,,,
2024-04-10 23:45:00,1015.10,73.0,64.6,74,0,136,,,,,,
2024-04-11 00:15:00,1015.40,71.0,63.4,76,0,136,,,,,,
2024-04-11 00:30:00,1015.50,71.0,63.8,77,0,136,,,,,,
2024-04-11 00:40:00,1015.80,71.0,64.3,79,0,0,1015.95,68.7,60.4,74,,40
2024-04-11 00:45:00,1015.90,70.0,63.3,79,0,0,1015.95,66.6,57.8,73,,223
2024-04-11 00:50:00,1015.80,70.0,63.6,80,0,0,1016.28,66.6,57.8,73,,221
2024-04-11 00:55:00,1015.60,70.0,63.6,80,0,0,1016.28,66.6,57.8,73,41.1,144
2024-04-11 01:00:00,1015.80,70.0,63.5,80,0,136,,,,,,
2024-04-11 01:15:00,1015.90,69.0,62.9,81,0,136,,,,,,
2024-04-11 01:30:00,1016.20,69.0,63.3,82,0,136,,,,,,
2024-04-11 01:40:00,1016.40,69.0,63.3,82,0,0,1016.31,67.5,60.6,78,,40
2024-04-11 01:45:00,1016.50,69.0,63.3,82,0,0,1016.31,65.6,58.1,76,,223
2024-04-11 01:55:00,1016.60,69.0,63.7,83,0,0,1016.76,65.6,58.1,76,41.3,145
2024-04-11 02:00:00,1016.50,69.0,63.6,82,0,136,,,,,,
2024-04-11 02:15:00,1016.30,68.0,63.0,84,0,136,,,,,,
2024-04-11 02:30:00,1016.20,68.0,63.3,84,0,136,,,,,,
2024-04-11 02:40:00,1016.10,68.0,63.3,85,0,0,1015.78,66.2,60.9,83,,14
2024-04-11 02:45:00,1016.10,68.0,63.3,84,0,136,,,,,,
2024-04-11 02:50:00,1016.10,68.0,63.3,85,0,0,1016.23,64.4,58.4,80,,221
2024-04-11 02:55:00,1016.20,68.0,63.3,85,0,0,1016.23,64.4,58.4,80,41.1,145
2024-04-11 03:00:00,1016.10,68.0,63.6,86,0,136,,,,,,
2024-04-11 03:15:00,1015.60,68.0,63.6,86,0,136,,,,,,
2024-04-11 03:30:00,1015.60,67.0,63.0,87,0,136,,,,,,
2024-04-11 03:40:00,1015.60,67.0,63.0,87,0,0,1015.56,64.7,60.4,85,,14
2024-04-11 03:45:00,1015.60,67.0,63.0,87,0,0,1015.56,63.0,57.9,83,,223
2024-04-11 03:55:00,1015.60,66.0,62.3,88,0,0,1015.95,63.0,57.9,83,40.2,146
2024-04-11 04:00:00,1015.70,66.0,62.7,88,0,136,,,,,,
2024-04-11 04:15:00,1015.70,65.0,62.0,89,0,136,,,,,,
2024-04-11 04:30:00,1015.80,65.0,62.6,91,0,136,,,,,,
2024-04-11 04:40:00,1015.80,64.0,61.6,91,0,0,1015.07,65.0,60.8,86,,58
2024-04-11 04:45:00,1015.70,64.0,61.6,91,0,0,1015.66,63.5,58.4,83,93.4,44
2024-04-11 04:50:00,1015.60,64.0,61.9,92,0,0,1015.66,63.5,58.4,83,34.8,173
2024-04-11 04:55:00,1015.40,64.0,61.9,92,0,0,1015.66,63.5,58.4,83,28.5,171
2024-04-11 05:00:00,1015.40,64.0,61.9,92,0,136,,,,,,
2024-04-11 05:15:00,1015.40,64.0,62.2,93,0,136,,,,,,
2024-04-11 05:30:00,1015.10,64.0,62.2,93,0,136,,,,,,
2024-04-11 05:45:00,1014.60,64.0,62.2,93,0,0,1014.78,62.8,57.5,82,115.3,219
2024-04-11 05:50:00,1014.60,64.0,62.2,93,0,0,1014.70,62.8,57.5,82,94.5,285
2024-04-11 05:55:00,1014.70,64.0,62.5,94,0,0,1014.70,62.8,57.5,82,18.8,316
2024-04-11 06:00:00,1014.70,64.0,62.5,95,0,136,,,,,,
2024-04-11 06:15:00,1014.60,64.0,62.5,95,0,136,,,,,,
2024-04-11 06:30:00,1014.20,65.0,63.2,94,0,136,,,,,,
2024-04-11 06:40:00,1014.10,65.0,62.9,92,0,0,1012.58,64.4,61.6,90,,40
2024-04-11 06:45:00,1014.00,65.0,62.9,92,0,0,1012.58,63.0,59.1,87,,223
2024-04-11 06:50:00,1014.00,65.0,62.9,92,0,0,1013.48,63.0,59.1,87,,221
2024-04-11 06:55:00,1013.90,65.0,63.2,93,0,0,1013.48,63.0,59.1,87,43.1,144
2024-04-11 07:00:00,1013.70,65.0,63.2,94,0,136,,,,,,
2024-04-11 07:15:00,1013.10,65.0,63.5,94,0,136,,,,,,
2024-04-11 07:30:00,1012.20,65.0,63.5,94,0,136,,,,,,
2024-04-11 07:45:00,1010.90,65.0,63.8,95,0,0,1010.47,63.2,59.5,87,,222
2024-04-11 07:50:00,1010.30,65.0,63.8,95,1,136,1010.95,63.2,59.5,87,,246
2024-04-11 07:55:00,1010.20,65.0,63.5,94,1,159,1010.95,63.2,59.5,87,44.2,169
2024-04-11 08:00:00,1010.00,65.0,63.5,94,0,144,,,,,,
2024-04-11 08:15:00,1010.30,66.0,64.2,93,0,153,,,,,,
2024-04-11 08:30:00,1010.60,66.0,64.2,93,0,153,,,,,,
2024-04-11 08:40:00,1010.70,66.0,63.9,92,0,154,1010.19,65.7,62.7,90,,65
2024-04-11 08:45:00,1010.50,67.0,64.9,92,0,161,1010.19,64.0,60.0,86,,248
2024-04-11 08:50:00,1010.50,67.0,64.9,92,0,0,1010.65,64.0,60.0,86,,221
2024-04-11 08:55:00,1010.60,67.0,64.9,92,0,0,1010.65,64.0,60.0,86,43.5,144
2024-04-11 09:00:00,1010.50,67.0,64.9,92,0,162,,,,,,
2024-04-11 09:15:00,1010.10,67.0,64.9,92,0,162,,,,,,
2024-04-11 09:30:00,1010.20,67.0,64.9,92,0,163,,,,,,
2024-04-11 09:45:00,1010.30,67.0,64.9,92,0,167,1009.96,64.2,60.7,88,,248
2024-04-11 09:55:00,1010.30,68.0,65.9,92,0,0,1010.33,64.2,60.7,88,44.2,145
2024-04-11 10:00:00,1010.20,68.0,65.9,92,0,167,,,,,,
2024-04-11 10:15:00,1010.20,68.0,65.9,92,0,168,,,,,,
2024-04-11 10:30:00,1009.90,68.0,65.9,92,0,147,,,,,,
2024-04-11 10:40:00,1009.90,68.0,65.9,92,0,0,1009.39,66.3,63.9,92,,40
2024-04-11 10:45:00,1009.70,68.0,66.2,93,0,151,,,,,,
2024-04-11 10:50:00,1009.60,67.0,65.5,94,0,0,1009.89,64.3,61.1,89,,221
2024-04-11 10:55:00,1009.40,67.0,65.5,94,0,0,1009.89,64.3,61.1,89,46.7,145
2024-04-11 11:00:00,1009.30,67.0,65.8,96,0,142,,,,,,
2024-04-11 11:15:00,1009.10,67.0,65.8,96,0,163,,,,,,
2024-04-11 11:30:00,1009.30,67.0,65.8,96,1,156,,,,,,
2024-04-11 11:45:00,1009.30,67.0,66.1,96,2,132,1009.29,64.0,61.4,91,,247
2024-04-11 11:50:00,1009.50,67.0,66.1,96,1,159,1009.66,64.0,61.4,91,,246
2024-04-11 11:55:00,1009.50,67.0,66.1,96,3,152,1009.66,64.0,61.4,91,45.3,167
2024-04-11 12:00:00,1009.60,67.0,66.4,97,0,178,,,,,,
2024-04-11 12:15:00,1009.60,67.0,66.4,97,0,135,,,,,,
2024-04-11 12:30:00,1007.40,67.0,66.4,97,0,115,,,,,,
2024-04-11 12:45:00,1006.70,67.0,66.4,97,0,90,1007.14,64.5,61.5,90,,247
2024-04-11 12:55:00,1007.20,67.0,66.4,97,3,238,1007.33,64.5,61.5,90,46.8,166
2024-04-11 13:00:00,1007.50,67.0,66.4,97,1,104,,,,,,
2024-04-11 13:15:00,1006.70,67.0,66.4,97,2,138,,,,,,
2024-04-11 13:30:00,1007.00,67.0,66.4,97,2,159,,,,,,
2024-04-11 13:45:00,1007.20,68.0,67.4,97,0,151,,,,,,
2024-04-11 14:00:00,1006.90,68.0,67.4,97,0,129,,,,,,
2024-04-11 14:15:00,1007.10,68.0,67.4,97,0,160,,,,,,
2024-04-11 14:30:00,1006.80,68.0,67.4,97,0,158,,,,,,
2024-04-11 14:45:00,1006.90,69.0,68.4,98,0,157,,,,,,
2024-04-11 15:01:00,1007.30,69.0,68.1,96,0,165,,,,,,
2024-04-11 15:15:00,1007.70,70.0,68.5,95,0,178,,,,,,
2024-04-11 15:30:00,1007.80,70.0,68.5,95,0,149,,,,,,
2024-04-11 15:45:00,1007.40,71.0,69.2,93,0,129,,,,,,
2024-04-11 16:00:00,1007.10,71.0,68.9,93,0,157,,,,,,
2024-04-11 16:15:00,1007.00,71.0,68.2,90,0,145,,,,,,
2024-04-11 16:20:00,1006.70,72.0,69.2,90,1,175,,,,,,
2024-04-11 16:46:00,1005.70,73.0,69.6,89,0,163,,,,,,
2024-04-11 17:00:00,1005.60,73.0,69.6,89,0,138,,,,,,
2024-04-11 17:15:00,1005.30,73.0,69.6,89,0,156,,,,,,
2024-04-11 17:30:00,1005.00,74.0,69.2,84,1,145,,,,,,
2024-04-11 17:45:00,1004.50,74.0,69.2,84,0,163,,,,,,
2024-04-11 18:00:00,1004.20,73.0,68.2,84,1,132,,,,,,
2024-04-11 18:10:00,1004.10,74.0,69.2,84,1,130,,,,,,
2024-04-11 18:20:00,1003.80,73.0,68.5,85,4,156,,,,,,
2024-04-11 18:45:00,1003.50,73.0,68.5,85,0,143,,,,,,
2024-04-11 19:00:00,1003.20,73.0,68.9,86,0,138,,,,,,
2024-04-11 19:15:00,1002.90,73.0,68.9,86,1,155,,,,,,
2024-04-11 19:25:00,1002.60,73.0,69.6,89,0,130,,,,,,
2024-04-11 19:45:00,1002.30,73.0,69.6,89,2,161,,,,,,
2024-04-11 20:10:00,1001.90,71.0,69.2,93,2,141,,,,,,
2024-04-11 20:30:00,1001.30,70.0,68.8,95,1,130,,,,,,
2024-04-11 21:00:00,1000.70,71.0,69.5,94,0,139,,,,,,
2024-04-11 21:15:00,1000.60,71.0,69.5,94,0,150,,,,,,
2024-04-11 21:30:00,1000.60,71.0,69.5,94,0,172,,,,,,
2024-04-11 21:45:00,1000.60,71.0,69.5,94,0,172,,,,,,
2024-04-11 22:00:00,1000.30,71.0,69.5,94,0,142,,,,,,
2024-04-11 22:15:00,1000.20,71.0,69.5,94,0,164,,,,,,
2024-04-11 22:30:00,999.70,72.0,70.2,93,0,161,,,,,,
2024-04-11 22:40:00,999.50,72.0,70.2,93,0,160,,,,,,
2024-04-11 22:55:00,999.40,72.0,69.9,93,0,159,,,,,,
2024-04-11 23:10:00,999.00,72.0,70.2,93,1,159,,,,,,
2024-04-11 23:30:00,998.70,72.0,70.2,93,0,157,,,,,,
2024-04-11 23:45:00,998.20,71.0,69.2,93,0,156,,,,,,
2024-04-12 00:15:00,998.30,71.0,69.2,93,0,127,,,,,,
2024-04-12 00:30:00,998.50,72.0,70.5,94,0,136,,,,,,
2024-04-12 00:40:00,998.70,72.0,70.2,93,1,146,999.34,69.8,66.8,90,,65
2024-04-12 00:45:00,998.50,72.0,70.2,93,1,144,999.34,67.6,63.5,86,,248
2024-04-12 00:55:00,998.60,72.0,70.2,93,0,0,999.66,67.6,63.5,86,45.2,147
2024-04-12 01:00:00,998.70,72.0,69.9,93,1,150,,,,,,
2024-04-12 01:15:00,999.30,72.0,69.9,93,1,137,,,,,,
2024-04-12 01:30:00,999.50,72.0,69.5,91,0,213,,,,,,
2024-04-12 01:40:00,999.80,72.0,69.5,91,0,0,1000.20,70.0,66.1,87,,40
2024-04-12 01:45:00,1000.00,72.0,69.2,90,0,106,1000.20,67.8,62.9,84,,248
2024-04-12 01:55:00,1000.00,72.0,69.2,90,0,225,1000.46,67.8,62.9,84,44.1,176
2024-04-12 02:00:00,1000.00,72.0,68.9,90,1,155,,,,,,
2024-04-12 02:15:00,1000.30,72.0,68.9,90,0,155,,,,,,
2024-04-12 02:30:00,1000.40,71.0,67.9,89,0,13,,,,,,
2024-04-12 02:40:00,1000.50,71.0,67.6,89,1,207,1000.90,69.6,62.4,77,,84
2024-04-12 02:45:00,1000.60,71.0,67.6,89,0,226,1001.13,67.3,62.4,84,84.9,71
2024-04-12 02:50:00,1000.60,71.0,67.6,89,0,0,1001.23,67.3,62.4,84,40.4,178
2024-04-12 02:55:00,1000.60,71.0,67.3,88,0,0,1001.23,67.3,62.3,83,34.8,176
2024-04-12 03:00:00,1000.90,71.0,67.3,88,2,173,,,,,,
2024-04-12 03:15:00,1001.10,70.0,66.6,88,0,252,,,,,,
2024-04-12 03:30:00,1001.20,70.0,65.9,86,1,218,,,,,,
2024-04-12 03:40:00,1001.30,71.0,65.0,81,1,225,1001.42,69.2,58.0,67,,79
2024-04-12 03:45:00,1001.20,71.0,64.6,80,0,136,1001.68,67.0,58.0,72,83.8,71
2024-04-12 03:55:00,1001.30,71.0,63.5,77,0,0,1001.74,67.0,57.6,71,33.2,177
2024-04-12 04:15:00,1001.40,71.0,61.9,73,0,240,,,,,,
2024-04-12 04:30:00,1001.50,70.0,60.1,70,3,317,,,,,,
2024-04-12 04:40:00,1001.60,70.0,59.9,70,2,194,1001.77,67.6,55.7,65,,65
2024-04-12 04:45:00,1001.50,70.0,59.9,70,3,244,1001.77,65.4,55.7,70,,248
2024-04-12 04:50:00,1001.50,70.0,60.7,72,0,0,1002.05,65.4,55.4,70,,221
2024-04-12 04:55:00,1001.60,69.0,59.4,71,0,243,1002.05,65.4,53.2,64,41.1,49
2024-04-12 05:00:00,1001.60,69.0,59.6,72,0,244,,,,,,
2024-04-12 05:15:00,1001.80,69.0,59.2,70,1,236,,,,,,
2024-04-12 05:30:00,1001.80,69.0,59.6,72,4,232,,,,,,
2024-04-12 05:40:00,1002.00,68.0,59.5,74,1,281,1001.92,65.8,55.1,68,,65
2024-04-12 05:50:00,1001.90,68.0,59.2,73,3,313,1002.20,63.8,52.8,67,,201
2024-04-12 05:55:00,1002.00,68.0,58.8,72,6,260,1002.20,63.8,52.8,67,42.4,181
2024-04-12 06:15:00,1001.90,67.0,57.7,72,2,250,,,,,,
2024-04-12 06:30:00,1002.00,67.0,58.4,73,3,254,,,,,,
2024-04-12 06:40:00,1002.10,67.0,58.6,74,2,260,1002.46,65.1,54.8,69,,36
2024-04-12 06:45:00,1002.20,67.0,58.6,74,2,225,1002.46,63.2,52.7,68,,248
2024-04-12 06:50:00,1002.30,67.0,58.6,74,1,248,1002.70,63.2,52.7,68,,247
2024-04-12 06:55:00,1002.40,67.0,58.9,75,1,256,1002.70,63.2,52.7,68,43.5,183
2024-04-12 07:00:00,1002.40,67.0,58.8,75,0,256,,,,,,
2024-04-12 07:15:00,1002.60,66.0,58.2,75,1,254,,,,,,
2024-04-12 07:30:00,1002.90,66.0,58.6,76,1,250,,,,,,
2024-04-12 07:45:00,1003.20,66.0,58.0,75,3,292,1004.87,61.0,50.2,67,,57
2024-04-12 07:50:00,1003.30,66.0,58.3,76,4,288,1004.65,61.0,50.2,67,33.8,57
2024-04-12 07:55:00,1003.50,66.0,58.0,75,5,244,1004.72,61.0,50.2,67,33.9,57
2024-04-12 08:00:00,1003.50,66.0,58.2,75,3,271,,,,,,
2024-04-12 08:15:00,1003.90,65.0,56.9,75,3,276,,,,,,
2024-04-12 08:30:00,1004.20,65.0,56.9,75,3,259,,,,,,
2024-04-12 08:45:00,1004.70,64.0,56.3,76,0,260,,,,,,
2024-04-12 08:50:00,1004.80,63.0,55.4,76,0,257,1005.36,60.1,49.6,68,,247
2024-04-12 08:55:00,1004.90,63.0,55.8,77,1,261,1005.36,60.1,49.2,67,39.5,185
2024-04-12 09:00:00,1005.00,63.0,55.7,76,0,298,,,,,,
2024-04-12 09:15:00,1005.30,62.0,54.7,76,2,258,,,,,,
2024-04-12 09:30:00,1005.80,62.0,54.7,76,1,297,,,,,,
2024-04-12 09:45:00,1006.20,61.0,53.1,75,1,265,1006.74,58.3,45.3,61,,249
2024-04-12 09:50:00,1006.30,61.0,52.4,73,2,296,1006.85,58.3,45.3,61,,247
2024-04-12 09:55:00,1006.30,61.0,52.4,73,0,0,1006.85,58.3,45.3,61,39.4,156
2024-04-12 10:15:00,1006.80,60.0,50.9,71,0,267,,,,,,
2024-04-12 10:30:00,1007.40,59.0,51.4,75,1,263,,,,,,
2024-04-12 10:40:00,1007.60,59.0,52.6,79,0,265,1008.14,58.3,45.7,62,,65
2024-04-12 10:45:00,1007.70,59.0,52.6,79,2,252,1008.14,57.2,45.7,65,,249
2024-04-12 10:55:00,1007.80,59.0,51.9,77,2,254,1008.33,57.2,45.5,64,40.3,181
2024-04-12 11:00:00,1007.90,59.0,51.8,77,1,248,,,,,,
2024-04-12 11:15:00,1008.30,58.0,50.5,76,1,259,,,,,,
2024-04-12 11:30:00,1008.40,58.0,50.5,76,0,259,,,,,,
2024-04-12 11:40:00,1008.70,58.0,50.6,76,2,259,1009.11,59.2,46.7,63,,65
2024-04-12 11:45:00,1008.80,58.0,50.6,76,2,259,1009.11,58.1,45.4,62,,249
2024-04-12 11:50:00,1008.90,58.0,50.6,76,2,249,1009.26,58.1,45.4,62,,247
2024-04-12 11:55:00,1008.90,58.0,50.6,76,0,252,1009.26,58.1,45.4,62,41.0,182
2024-04-12 12:00:00,1009.00,58.0,50.5,76,1,249,,,,,,
2024-04-12 12:15:00,1009.10,58.0,50.5,76,0,250,,,,,,
2024-04-12 12:30:00,1009.30,59.0,51.4,75,3,250,,,,,,
2024-04-12 12:40:00,1009.30,60.0,52.2,75,1,250,1009.65,61.5,48.1,61,,65
2024-04-12 12:45:00,1009.40,60.0,51.8,74,4,245,1009.65,60.3,46.7,60,,249
2024-04-12 12:50:00,1009.40,60.0,52.2,75,1,259,1009.84,60.3,46.7,60,,247
2024-04-12 12:55:00,1009.50,60.0,52.2,75,2,255,1009.84,60.3,46.7,60,40.8,184
2024-04-12 13:15:00,1009.90,61.0,52.3,73,1,243,,,,,,
2024-04-12 13:30:00,1009.90,62.0,53.2,72,2,242,,,,,,
2024-04-12 13:45:00,1009.90,63.0,54.2,72,1,250,,,,,,
2024-04-12 14:00:00,1009.90,63.0,53.8,72,3,254,,,,,,
2024-04-12 14:15:00,1010.00,64.0,54.4,70,4,254,,,,,,
2024-04-12 14:30:00,1010.00,65.0,55.0,69,3,229,,,,,,
2024-04-12 14:45:00,1010.00,65.0,54.6,68,1,204,,,,,,
2024-04-12 15:01:00,1010.00,67.0,56.5,68,2,263,,,,,,
2024-04-12 15:15:00,1010.10,67.0,56.1,67,0,286,,,,,,
2024-04-12 15:30:00,1009.90,68.0,54.5,61,6,278,,,,,,
2024-04-12 15:45:00,1009.90,69.0,54.5,59,2,231,,,,,,
2024-04-12 16:00:00,1009.70,70.0,53.6,55,5,237,,,,,,
2024-04-12 16:15:00,1009.60,70.0,53.6,55,3,263,,,,,,
2024-04-12 16:30:00,1009.40,70.0,51.5,51,4,252,,,,,,
2024-04-12 16:45:00,1009.30,70.0,50.5,49,6,262,,,,,,
2024-04-12 17:00:00,1009.20,72.0,53.4,52,2,259,,,,,,
2024-04-12 17:15:00,1009.10,71.0,51.4,49,2,260,,,,,,
2024-04-12 17:30:00,1009.00,71.0,51.4,49,4,236,,,,,,
2024-04-12 17:45:00,1008.90,71.0,52.0,51,3,245,,,,,,
2024-04-12 18:00:00,1008.70,72.0,49.5,44,5,306,,,,,,
2024-04-12 18:15:00,1008.70,73.0,51.6,46,5,241,,,,,,
2024-04-12 18:30:00,1008.40,73.0,52.1,47,2,322,,,,,,
2024-04-12 18:45:00,1008.40,73.0,49.2,43,2,259,,,,,,
2024-04-12 19:00:00,1008.40,73.0,50.4,45,4,303,,,,,,
2024-04-12 19:15:00,1008.20,74.0,50.7,44,3,279,,,,,,
2024-04-12 19:30:00,1008.10,74.0,48.8,41,4,256,,,,,,
2024-04-12 19:45:00,1007.90,74.0,46.8,38,5,255,,,,,,
2024-04-12 20:00:00,1007.90,74.0,45.3,36,4,248,,,,,,
2024-04-12 20:05:00,1008.00,74.0,45.3,36,5,316,,,,,,
2024-04-12 20:25:00,1007.90,74.0,47.5,38,2,250,,,,,,
2024-04-12 20:45:00,1008.10,73.0,44.5,35,5,287,,,,,,
2024-04-12 21:00:00,1008.10,71.0,44.8,38,1,315,,,,,,
2024-04-12 21:15:00,1008.10,71.0,44.8,38,4,271,,,,,,
2024-04-12 21:25:00,1007.90,73.0,44.5,35,4,257,,,,,,
2024-04-12 22:00:00,1008.50,71.0,40.4,33,5,333,,,,,,
2024-04-12 22:05:00,1008.70,70.0,40.3,33,2,306,,,,,,
2024-04-12 22:25:00,1011.20,64.0,46.5,52,5,53,,,,,,
2024-04-12 22:35:00,1011.60,62.0,47.5,58,6,267,,,,,,
2024-04-12 23:00:00,1012.70,60.0,47.8,63,5,346,,,,,,
2024-04-12 23:15:00,1012.30,60.0,47.4,62,0,309,,,,,,
2024-04-12 23:30:00,1012.10,59.0,46.8,64,0,273,,,,,,
2024-04-12 23:45:00,1012.30,58.0,46.7,65,0,273,,,,,,
2024-04-13 00:15:00,1013.00,57.0,46.5,67,0,273,,,,,,
2024-04-13 00:30:00,1013.30,57.0,46.1,66,0,296,,,,,,
2024-04-13 00:40:00,1013.50,57.0,45.5,65,2,257,1014.02,55.6,42.0,60,,77
2024-04-13 00:50:00,1013.80,58.0,45.6,63,2,274,1014.21,55.6,42.0,60,,67
2024-04-13 00:55:00,1013.90,58.0,45.2,62,0,288,1014.21,55.6,42.0,60,,67
2024-04-13 01:00:00,1014.00,58.0,44.6,61,1,291,,,,,,
2024-04-13 01:15:00,1014.20,58.0,43.8,58,1,278,,,,,,
2024-04-13 01:30:00,1014.50,59.0,43.8,57,0,309,,,,,,
2024-04-13 01:40:00,1014.60,59.0,43.4,56,0,0,1015.14,55.8,40.0,55,,51
2024-04-13 01:45:00,1014.60,58.0,42.9,57,0,0,1015.14,55.8,40.0,55,,41
2024-04-13 01:50:00,1014.70,58.0,42.9,57,0,288,1015.30,55.8,40.0,55,,67
2024-04-13 01:55:00,1014.80,58.0,42.9,57,0,287,1015.30,55.8,40.0,55,,67
2024-04-13 02:01:00,1014.80,58.0,43.3,58,0,287,,,,,,
2024-04-13 02:15:00,1015.10,57.0,42.4,58,0,287,,,,,,
2024-04-13 02:30:00,1015.10,57.0,43.2,59,0,287,,,,,,
2024-04-13 02:40:00,1015.40,57.0,43.4,60,0,0,1015.49,56.1,39.3,53,,41
2024-04-13 02:45:00,1015.30,57.0,43.4,60,0,287,1015.75,56.1,39.3,53,117.4,104
2024-04-13 02:50:00,1015.50,57.0,43.4,60,0,287,1015.87,56.1,39.3,53,,357
2024-04-13 02:55:00,1015.60,57.0,43.4,60,0,286,1015.87,56.1,39.3,53,,357
2024-04-13 03:00:00,1015.70,57.0,43.2,59,1,285,,,,,,
2024-04-13 03:15:00,1015.90,57.0,43.2,59,0,300,,,,,,
2024-04-13 03:30:00,1016.10,56.0,43.2,62,0,258,,,,,,
2024-04-13 03:40:00,1016.20,56.0,43.3,62,0,255,1016.42,54.6,39.7,57,,68
2024-04-13 03:45:00,1016.30,56.0,42.7,60,1,317,,,,,,
2024-04-13 03:55:00,1016.40,57.0,44.2,62,0,245,1016.83,54.6,39.7,56,218.9,88
2024-04-13 04:00:00,1016.30,57.0,44.1,62,0,255,,,,,,
2024-04-13 04:15:00,1016.40,56.0,43.6,62,0,256,,,,,,
2024-04-13 04:30:00,1016.50,55.0,43.5,64,0,261,,,,,,
2024-04-13 04:40:00,1016.50,55.0,44.0,66,0,0,1016.67,53.9,39.4,57,,41
2024-04-13 04:45:00,1016.60,55.0,43.5,64,0,261,,,,,,
2024-04-13 04:50:00,1016.70,55.0,43.6,65,0,0,1016.99,53.9,39.4,57,,41
2024-04-13 04:55:00,1016.70,55.0,43.6,65,0,261,1016.99,53.9,39.4,57,,67
2024-04-13 05:00:00,1016.70,55.0,43.5,64,0,261,,,,,,
2024-04-13 05:15:00,1016.90,54.0,43.3,66,0,261,,,,,,
2024-04-13 05:30:00,1016.90,54.0,44.4,70,0,261,,,,,,
2024-04-13 05:40:00,1016.90,53.0,44.0,71,0,0,1016.99,53.1,39.4,59,,41
2024-04-13 05:45:00,1017.00,53.0,43.9,70,0,261,,,,,,
2024-04-13 05:50:00,1017.10,52.0,43.4,72,0,0,1017.29,53.1,39.4,59,,41
2024-04-13 05:55:00,1017.10,52.0,43.4,72,0,0,1017.29,53.1,39.4,59,,41
2024-04-13 06:00:00,1017.10,52.0,42.9,70,0,261,,,,,,
2024-04-13 06:15:00,1017.20,53.0,43.9,70,0,261,,,,,,
2024-04-13 06:30:00,1017.20,52.0,42.9,70,0,261,,,,,,
2024-04-13 06:45:00,1017.30,52.0,43.0,71,0,0,1017.15,52.2,39.5,61,,41
2024-04-13 06:50:00,1017.20,52.0,43.0,71,0,261,1017.36,52.2,39.5,61,,67
2024-04-13 06:55:00,1017.20,52.0,43.4,72,0,261,1017.36,52.2,39.5,61,,67
2024-04-13 07:00:00,1017.40,52.0,43.3,72,0,261,,,,,,
2024-04-13 07:15:00,1017.40,52.0,43.6,73,0,261,,,,,,
2024-04-13 07:30:00,1017.50,51.0,43.4,75,0,261,,,,,,
2024-04-13 07:40:00,1017.50,50.0,43.1,77,0,0,1017.45,51.5,39.4,63,,51
2024-04-13 07:45:00,1017.40,50.0,43.5,78,0,0,1017.45,51.5,39.4,63,,41
2024-04-13 07:55:00,1017.50,50.0,43.8,79,0,0,1017.74,51.5,39.4,63,,42
2024-04-13 08:00:00,1017.60,50.0,43.8,79,0,261,,,,,,
2024-04-13 08:15:00,1017.60,49.0,43.1,79,0,261,,,,,,
2024-04-13 08:30:00,1017.60,48.0,42.8,81,0,261,,,,,,
2024-04-13 08:40:00,1017.90,48.0,43.1,83,0,0,1017.83,48.9,39.8,70,,51
2024-04-13 08:45:00,1017.80,48.0,42.8,81,0,261,,,,,,
2024-04-13 08:50:00,1017.90,48.0,43.1,83,0,0,1018.11,48.9,39.8,70,,42
2024-04-13 08:55:00,1017.90,48.0,44.0,85,0,0,1018.11,48.9,39.8,70,,42
2024-04-13 09:01:00,1017.80,48.0,44.0,85,0,261,,,,,,
2024-04-13 09:15:00,1018.00,47.0,43.0,85,0,261,,,,,,
2024-04-13 09:30:00,1018.10,47.0,43.6,87,0,261,,,,,,
2024-04-13 09:40:00,1018.20,47.0,44.2,89,0,0,1018.42,48.5,39.4,70,,51
2024-04-13 09:45:00,1018.30,47.0,44.2,89,0,0,1018.42,48.5,39.4,70,92.4,230
2024-04-13 09:55:00,1018.30,46.0,42.9,88,0,0,1018.58,48.5,39.4,70,42.5,79
2024-04-13 10:00:00,1018.30,46.0,42.6,88,0,261,,,,,,
2024-04-13 10:15:00,1018.60,45.0,41.7,87,0,261,,,,,,
2024-04-13 10:30:00,1018.80,46.0,42.9,88,0,261,,,,,,
2024-04-13 10:45:00,1019.00,45.0,41.9,88,0,0,1019.36,48.9,40.2,71,94.0,230
2024-04-13 10:50:00,1019.00,45.0,41.9,88,0,0,1019.59,48.9,40.2,71,183.7,222
2024-04-13 10:55:00,1019.20,45.0,42.2,89,0,0,1019.59,48.9,40.2,71,41.5,79
2024-04-13 11:00:00,1019.30,45.0,42.2,90,0,261,,,,,,
2024-04-13 11:15:00,1019.60,45.0,42.5,90,0,261,,,,,,
2024-04-13 11:30:00,1019.90,45.0,42.5,90,0,261,,,,,,
2024-04-13 11:45:00,1020.10,47.0,43.6,87,0,0,1020.03,52.3,40.8,64,,339
2024-04-13 11:55:00,1020.20,49.0,44.7,84,1,261,1020.22,52.3,40.8,64,42.0,105
2024-04-13 12:00:00,1020.10,50.0,45.0,82,1,261,,,,,,
2024-04-13 12:15:00,1020.20,51.0,45.0,80,0,261,,,,,,
2024-04-13 12:30:00,1020.10,52.0,45.7,78,0,261,,,,,,
2024-04-13 12:40:00,1020.20,54.0,46.3,75,2,257,1020.30,58.1,42.5,56,,66
2024-04-13 12:45:00,1020.30,55.0,47.6,75,1,261,,,,,,
2024-04-13 12:50:00,1020.30,55.0,47.3,75,0,300,1020.56,57.5,41.5,55,184.9,248
2024-04-13 12:55:00,1020.40,56.0,47.9,74,0,252,1020.56,57.5,41.5,55,39.9,103
2024-04-13 13:00:00,1020.40,56.0,47.5,73,1,250,,,,,,
2024-04-13 13:15:00,1020.50,57.0,47.3,69,1,286,,,,,,
2024-04-13 13:30:00,1020.60,59.0,48.1,67,2,315,,,,,,
2024-04-13 13:45:00,1020.70,60.0,48.2,65,3,302,,,,,,
2024-04-13 14:00:00,1020.70,62.0,48.4,60,1,290,,,,,,
2024-04-13 14:15:00,1020.70,64.0,48.5,57,2,294,,,,,,
2024-04-13 14:30:00,1020.60,65.0,45.9,49,2,270,,,,,,
2024-04-13 14:45:00,1020.70,66.0,44.6,46,4,254,,,,,,
2024-04-13 15:00:00,1020.60,67.0,44.4,43,3,259,,,,,,
2024-04-13 15:15:00,1020.50,68.0,43.4,40,2,324,,,,,,
2024-04-13 15:30:00,1020.50,69.0,43.7,39,2,302,,,,,,
2024-04-13 15:45:00,1020.60,69.0,43.7,39,2,321,,,,,,
2024-04-13 16:00:00,1020.40,69.0,43.7,39,3,307,,,,,,
2024-04-13 16:15:00,1020.30,70.0,44.6,40,2,295,,,,,,
2024-04-13 16:30:00,1020.20,70.0,43.9,38,1,246,,,,,,
2024-04-13 16:45:00,1020.10,71.0,45.5,39,2,5,,,,,,
2024-04-13 17:00:00,1019.70,71.0,43.4,36,1,304,,,,,,
2024-04-13 17:15:00,1019.60,72.0,45.0,37,0,240,,,,,,
2024-04-13 17:30:00,1019.50,72.0,45.0,37,2,205,,,,,,
2024-04-13 17:40:00,1019.60,71.0,43.4,36,4,259,,,,,,
2024-04-13 18:00:00,1019.30,72.0,45.7,38,1,314,,,,,,
2024-04-13 18:15:00,1019.20,72.0,43.6,35,4,236,,,,,,
2024-04-13 18:30:00,1019.00,73.0,45.2,36,2,309,,,,,,
2024-04-13 18:45:00,1018.80,73.0,43.7,35,4,261,,,,,,
2024-04-13 19:00:00,1018.60,74.0,44.6,35,2,313,,,,,,
2024-04-13 19:15:00,1018.30,75.0,45.5,34,4,253,,,,,,
2024-04-13 19:30:00,1018.10,75.0,43.9,33,3,259,,,,,,
2024-04-13 19:45:00,1017.90,75.0,47.6,37,0,298,,,,,,
2024-04-13 20:00:00,1017.70,75.0,44.7,33,2,246,,,,,,
2024-04-13 20:15:00,1017.70,76.0,44.8,32,2,266,,,,,,
2024-04-13 20:30:00,1017.40,76.0,43.2,30,2,341,,,,,,
2024-04-13 20:45:00,1017.30,76.0,44.0,31,2,311,,,,,,
2024-04-13 21:00:00,1017.10,75.0,43.1,31,2,254,,,,,,
2024-04-13 21:15:00,1017.20,76.0,44.8,32,1,313,,,,,,
2024-04-13 21:30:00,1017.00,75.0,43.9,33,0,355,,,,,,
2024-04-13 21:45:00,1017.00,75.0,44.7,33,0,35,,,,,,
2024-04-13 22:00:00,1017.10,75.0,41.5,30,2,265,,,,,,
2024-04-13 22:15:00,1017.00,74.0,43.1,33,0,246,,,,,,
2024-04-13 22:30:00,1017.00,75.0,42.3,31,1,298,,,,,,
2024-04-13 22:45:00,1017.00,75.0,42.3,31,0,335,,,,,,
2024-04-13 23:00:00,1017.00,73.0,42.2,32,0,279,,,,,,
2024-04-13 23:15:00,1017.00,72.0,43.6,35,0,280,,,,,,
2024-04-13 23:30:00,1017.20,70.0,47.1,43,0,280,,,,,,
2024-04-13 23:45:00,1017.30,67.0,51.3,57,0,280,,,,,,
2024-04-14 00:15:00,1017.70,63.0,48.4,58,0,280,,,,,,
2024-04-14 00:30:00,1017.90,61.0,49.1,65,0,280,,,,,,
2024-04-14 00:40:00,1018.10,60.0,49.9,69,0,0,1018.20,61.3,41.2,47,,58
2024-04-14 00:45:00,1018.10,60.0,50.7,71,0,0,1018.48,60.3,41.2,49,91.8,43
2024-04-14 00:50:00,1018.20,60.0,51.8,74,0,0,1018.62,60.3,41.2,49,35.4,175
2024-04-14 00:55:00,1018.20,59.0,50.5,73,0,0,1018.62,60.3,41.2,49,28.2,174
2024-04-14 01:00:00,1018.30,59.0,50.4,72,0,280,,,,,,
2024-04-14 01:15:00,1018.50,58.0,49.8,74,0,280,,,,,,
2024-04-14 01:30:00,1018.70,57.0,50.5,78,0,279,,,,,,
2024-04-14 01:45:00,1018.70,57.0,49.9,77,0,0,1019.17,54.6,41.2,60,71.4,28
2024-04-14 01:55:00,1018.70,56.0,48.6,76,0,0,1019.23,55.6,41.2,58,27.0,175
2024-04-14 02:00:00,1018.80,56.0,48.9,76,0,279,,,,,,
2024-04-14 02:15:00,1018.90,56.0,50.9,83,0,279,,,,,,
2024-04-14 02:30:00,1018.90,56.0,51.5,84,0,279,,,,,,
2024-04-14 02:40:00,1019.00,55.0,50.9,85,0,0,1018.93,54.0,42.0,63,,58
2024-04-14 02:45:00,1019.00,55.0,50.2,83,0,279,,,,,,
2024-04-14 02:50:00,1018.90,54.0,49.3,84,0,0,1019.32,54.0,42.0,63,34.3,176
2024-04-14 02:55:00,1019.00,54.0,49.6,84,0,0,1019.32,54.0,42.0,63,27.1,175
2024-04-14 03:00:00,1019.00,54.0,49.6,84,0,279,,,,,,
2024-04-14 03:15:00,1019.10,53.0,49.2,86,0,279,,,,,,
2024-04-14 03:30:00,1019.20,53.0,49.5,87,0,279,,,,,,
2024-04-14 03:45:00,1019.20,52.0,48.2,86,0,0,1019.15,52.2,41.9,68,,223
2024-04-14 03:50:00,1019.20,52.0,48.5,87,0,0,1019.47,52.2,42.0,68,,222
2024-04-14 03:55:00,1019.30,52.0,48.5,87,0,0,1019.47,52.2,42.0,68,37.9,150
2024-04-14 04:00:00,1019.30,52.0,48.6,88,0,279,,,,,,
2024-04-14 04:15:00,1019.40,51.0,47.9,88,0,279,,,,,,
2024-04-14 04:30:00,1019.50,51.0,47.6,87,0,279,,,,,,
2024-04-14 04:40:00,1019.40,51.0,48.1,89,0,0,1019.19,50.6,42.2,72,,39
2024-04-14 04:45:00,1019.50,51.0,48.1,89,0,0,1019.19,50.6,42.2,72,,223
2024-04-14 04:50:00,1019.40,50.0,47.1,89,0,0,1019.60,50.6,42.1,72,,222
2024-04-14 04:55:00,1019.40,50.0,47.4,90,0,0,1019.60,50.6,42.1,72,37.9,149
2024-04-14 05:00:00,1019.40,50.0,47.5,91,0,279,,,,,,
2024-04-14 05:15:00,1019.50,49.0,46.5,91,0,279,,,,,,
2024-04-14 05:30:00,1019.30,49.0,46.5,91,0,279,,,,,,
2024-04-14 05:40:00,1019.30,49.0,47.0,92,0,0,1018.96,49.0,43.4,80,,39
2024-04-14 05:45:00,1019.30,49.0,47.0,92,0,0,1018.96,49.0,42.5,78,,223
2024-04-14 05:55:00,1019.30,50.0,48.3,93,0,0,1019.39,49.0,42.5,78,37.4,147
2024-04-14 06:00:00,1019.30,49.0,47.4,94,0,279,,,,,,
2024-04-14 06:15:00,1019.10,49.0,47.4,94,0,279,,,,,,
2024-04-14 06:30:00,1019.00,49.0,47.4,94,0,279,,,,,,
2024-04-14 06:40:00,1019.00,48.0,46.3,93,0,0,1019.02,48.3,42.7,80,,39
2024-04-14 06:45:00,1019.00,48.0,46.3,93,0,0,1019.02,48.3,42.7,80,,223
2024-04-14 06:50:00,1019.10,48.0,46.3,93,0,0,1019.38,48.3,42.7,80,37.4,147
2024-04-14 07:00:00,1019.10,47.0,45.4,93,0,279,,,,,,
2024-04-14 07:15:00,1019.10,47.0,45.4,93,0,279,,,,,,
2024-04-14 07:30:00,1019.30,47.0,45.4,93,0,279,,,,,,
2024-04-14 07:40:00,1019.40,47.0,45.3,93,0,0,1019.21,46.7,42.0,83,,39
2024-04-14 07:45:00,1019.40,47.0,45.3,93,0,0,1019.21,46.7,42.0,83,,223
2024-04-14 07:55:00,1019.50,46.0,44.3,93,0,0,1019.61,46.7,41.9,83,37.4,147
2024-04-14 08:00:00,1019.50,46.0,44.4,93,0,279,,,,,,
2024-04-14 08:15:00,1019.40,46.0,44.4,93,0,279,,,,,,
2024-04-14 08:30:00,1019.40,45.0,43.6,94,0,279,,,,,,
2024-04-14 08:40:00,1019.50,45.0,43.6,94,0,0,1019.62,45.3,41.1,84,,39
2024-04-14 08:45:00,1019.50,45.0,43.6,94,0,0,1019.62,45.3,41.1,84,,223
2024-04-14 08:55:00,1019.60,45.0,43.6,94,0,0,1019.90,45.3,41.1,84,37.4,147
2024-04-14 09:00:00,1019.60,45.0,43.6,94,0,279,,,,,,
2024-04-14 09:15:00,1019.80,45.0,43.6,94,0,279,,,,,,
2024-04-14 09:30:00,1019.80,45.0,43.6,94,0,279,,,,,,
2024-04-14 09:40:00,1019.90,44.0,42.6,94,0,0,1020.10,44.4,40.9,87,,39
2024-04-14 09:45:00,1020.00,44.0,42.9,95,0,279,,,,,,
2024-04-14 09:50:00,1020.00,44.0,42.9,95,0,0,1020.37,44.4,40.9,87,,222
2024-04-14 09:55:00,1020.10,44.0,42.6,94,0,0,1020.37,44.4,40.9,87,37.7,147
2024-04-14 10:15:00,1020.30,44.0,42.9,95,0,279,,,,,,
2024-04-14 10:30:00,1020.50,44.0,42.9,95,0,279,,,,,,
2024-04-14 10:40:00,1020.60,44.0,42.9,95,0,0,1020.63,45.7,41.6,85,,39
2024-04-14 10:45:00,1020.50,44.0,42.9,95,0,279,,,,,,
2024-04-14 10:50:00,1020.50,44.0,42.9,95,0,0,1020.92,45.7,41.6,85,,222
2024-04-14 10:55:00,1020.50,44.0,43.2,96,0,0,1020.92,45.7,41.6,85,37.4,147
2024-04-14 11:00:00,1020.50,44.0,42.9,95,0,279,,,,,,
2024-04-14 11:15:00,1020.50,44.0,43.2,96,0,279,,,,,,
2024-04-14 11:30:00,1020.70,45.0,44.2,96,0,279,,,,,,
2024-04-14 11:40:00,1021.00,45.0,44.2,96,0,0,1020.99,50.9,45.8,82,,39
2024-04-14 11:45:00,1021.20,45.0,44.2,96,0,0,1020.99,50.9,45.0,80,,223
2024-04-14 11:50:00,1021.20,46.0,45.2,96,0,0,1021.40,50.9,45.0,80,,222
2024-04-14 11:55:00,1021.20,46.0,45.2,96,0,0,1021.40,50.8,45.0,80,37.4,147
2024-04-14 12:00:00,1021.20,46.0,45.2,97,0,279,,,,,,
2024-04-14 12:15:00,1021.30,47.0,46.2,96,0,279,,,,,,
2024-04-14 12:30:00,1021.20,49.0,48.5,98,0,279,,,,,,
2024-04-14 12:40:00,1021.30,51.0,50.4,97,0,0,1021.15,57.6,45.9,64,,39
2024-04-14 12:45:00,1021.40,52.0,51.4,97,0,0,1021.15,57.2,45.9,65,,223
2024-04-14 12:55:00,1021.30,53.0,52.1,96,0,0,1021.48,58.7,45.8,62,37.4,147
2024-04-14 13:00:00,1021.30,53.0,51.9,96,0,279,,,,,,
2024-04-14 13:15:00,1021.40,55.0,51.5,87,0,279,,,,,,
2024-04-14 13:30:00,1021.30,58.0,51.9,79,0,279,,,,,,
2024-04-14 13:45:00,1021.30,61.0,51.5,71,0,279,,,,,,
2024-04-14 14:00:00,1021.30,64.0,53.6,69,0,279,,,,,,
2024-04-14 14:15:00,1021.30,67.0,54.8,65,0,264,,,,,,
2024-04-14 14:30:00,1021.30,70.0,53.6,55,0,254,,,,,,
2024-04-14 14:45:00,1021.20,71.0,50.3,48,0,253,,,,,,
2024-04-14 15:00:00,1021.10,74.0,51.3,44,0,229,,,,,,
2024-04-14 15:15:00,1021.10,76.0,54.9,47,0,229,,,,,,
2024-04-14 15:30:00,1021.10,76.0,48.5,37,0,168,,,,,,
2024-04-14 15:45:00,1020.90,77.0,50.8,40,0,168,,,,,,
2024-04-14 16:00:00,1020.80,78.0,46.5,32,0,171,,,,,,
2024-04-14 16:15:00,1020.60,79.0,51.2,37,0,171,,,,,,
2024-04-14 16:30:00,1020.50,79.0,49.0,35,0,265,,,,,,
2024-04-14 16:45:00,1020.20,79.0,49.0,35,0,213,,,,,,
2024-04-14 17:00:00,1020.10,79.0,49.0,35,0,275,,,,,,
2024-04-14 17:15:00,1019.80,80.0,47.5,32,0,160,,,,,,
2024-04-14 17:30:00,1019.60,80.0,46.6,30,0,203,,,,,,
2024-04-14 17:45:00,1019.40,80.0,46.6,30,0,178,,,,,,
2024-04-14 18:00:00,1019.10,80.0,49.1,34,2,256,,,,,,
2024-04-14 18:15:00,1018.80,81.0,51.5,35,0,209,,,,,,
2024-04-14 18:25:00,1018.70,82.0,50.8,33,0,227,,,,,,
2024-04-14 18:45:00,1018.10,82.0,49.2,31,0,252,,,,,,
2024-04-14 19:00:00,1017.80,83.0,50.1,31,0,249,,,,,,
2024-04-14 19:10:00,1017.60,83.0,51.7,34,0,223,,,,,,
2024-04-14 19:25:00,1017.40,83.0,50.9,32,0,232,,,,,,
2024-04-14 19:45:00,1017.10,82.0,49.2,31,0,153,,,,,,
2024-04-14 19:55:00,1016.80,83.0,51.7,34,0,240,,,,,,
2024-04-14 20:15:00,1016.70,82.0,49.2,31,0,114,,,,,,
2024-04-14 20:30:00,1016.40,83.0,53.3,35,0,168,,,,,,
2024-04-14 20:45:00,1016.20,82.0,51.6,35,0,147,,,,,,
2024-04-14 21:00:00,1016.20,83.0,51.7,34,0,230,,,,,,
2024-04-14 21:15:00,1016.10,82.0,52.4,35,0,241,,,,,,
2024-04-14 21:30:00,1015.90,81.0,51.5,35,0,137,,,,,,
2024-04-14 21:45:00,1015.90,81.0,51.5,35,0,311,,,,,,
2024-04-14 22:00:00,1015.80,81.0,50.7,34,1,200,,,,,,
2024-04-14 22:15:00,1015.80,80.0,50.6,35,0,140,,,,,,
2024-04-14 22:30:00,1015.80,80.0,52.8,38,0,236,,,,,,
2024-04-14 22:45:00,1015.60,79.0,51.2,37,0,207,,,,,,
2024-04-14 23:00:00,1015.50,78.0,51.0,38,0,173,,,,,,
2024-04-14 23:15:00,1015.40,77.0,51.5,40,0,176,,,,,,
2024-04-14 23:30:00,1015.40,75.0,52.2,44,0,177,,,,,,
2024-04-14 23:45:00,1015.30,73.0,52.1,47,0,176,,,,,,
2024-04-14 23:50:00,1015.30,73.0,52.1,47,0,177,,,,,,
2024-04-15 01:30:00,1015.70,67.0,50.3,54,0,177,,,,,,
2024-04-15 01:45:00,1015.70,67.0,50.4,55,0,0,1015.56,66.4,44.2,44,,223
2024-04-15 01:50:00,1015.70,67.0,50.4,55,0,0,1015.93,66.4,44.2,44,,221
2024-04-15 01:55:00,1015.70,67.0,51.4,57,0,0,1015.93,66.4,45.3,46,41.8,149
2024-04-15 02:00:00,1015.70,66.0,50.3,56,0,177,,,,,,
2024-04-15 02:15:00,1015.70,66.0,50.8,57,0,177,,,,,,
2024-04-15 02:30:00,1015.60,66.0,50.8,57,0,176,,,,,,
2024-04-15 02:40:00,1015.50,66.0,51.4,59,0,178,1015.45,67.5,46.0,46,,65
2024-04-15 02:45:00,1015.60,67.0,51.4,57,0,0,1015.45,65.5,44.6,46,,223
2024-04-15 02:55:00,1015.50,67.0,51.4,57,0,186,1015.74,65.5,44.6,46,41.8,175
2024-04-15 03:00:00,1015.40,67.0,52.2,58,0,186,,,,,,
2024-04-15 03:15:00,1015.40,67.0,52.2,58,0,180,,,,,,
2024-04-15 03:30:00,1015.40,66.0,52.2,61,0,180,,,,,,
2024-04-15 03:40:00,1015.40,66.0,53.2,63,0,0,1015.31,64.4,47.6,54,,223
2024-04-15 03:45:00,1015.40,66.0,53.0,62,0,180,,,,,,
2024-04-15 03:50:00,1015.50,66.0,53.2,63,0,0,1015.64,64.4,47.6,54,,221
2024-04-15 03:55:00,1015.50,66.0,53.6,64,0,0,1015.64,64.4,47.5,54,41.9,149
2024-04-15 04:00:00,1015.50,65.0,52.9,64,0,180,,,,,,
2024-04-15 04:15:00,1015.40,65.0,53.8,67,0,180,,,,,,
2024-04-15 04:30:00,1015.40,64.0,54.0,69,0,180,,,,,,
2024-04-15 04:40:00,1015.40,64.0,53.4,68,0,0,1015.02,65.4,48.4,54,,40
2024-04-15 04:45:00,1015.40,63.0,52.0,67,0,0,1015.02,63.6,46.9,54,,223
2024-04-15 04:50:00,1015.30,64.0,53.4,68,0,0,1015.46,63.6,46.9,54,,221
2024-04-15 04:55:00,1015.30,64.0,53.8,69,0,0,1015.46,63.6,46.9,54,41.9,150
2024-04-15 05:00:00,1015.30,63.0,52.7,68,0,180,,,,,,
2024-04-15 05:15:00,1015.20,63.0,53.1,70,0,180,,,,,,
2024-04-15 05:30:00,1015.20,63.0,53.4,70,0,180,,,,,,
2024-04-15 05:40:00,1015.10,62.0,52.6,71,0,0,1014.60,64.2,48.9,57,,40
2024-04-15 05:45:00,1015.10,62.0,52.6,71,0,0,1014.60,62.3,47.3,57,,223
2024-04-15 05:55:00,1015.00,62.0,53.0,72,0,0,1015.02,62.3,47.3,57,42.6,151
2024-04-15 06:00:00,1014.90,62.0,53.2,72,0,180,,,,,,
2024-04-15 06:15:00,1014.60,62.0,52.9,71,0,180,,,,,,
2024-04-15 06:30:00,1014.50,62.0,53.6,73,0,180,,,,,,
2024-04-15 06:45:00,1014.40,62.0,53.4,73,0,0,1014.34,61.1,48.2,62,,223
2024-04-15 06:55:00,1014.40,62.0,53.4,73,0,0,1014.61,61.1,48.2,62,40.4,151
2024-04-15 07:00:00,1014.40,62.0,53.2,72,0,180,,,,,,
2024-04-15 07:15:00,1014.30,63.0,53.8,72,0,180,,,,,,
2024-04-15 07:30:00,1014.50,65.0,55.0,69,0,195,,,,,,
2024-04-15 07:40:00,1014.50,65.0,55.1,70,0,194,1014.50,61.6,50.2,66,,65
2024-04-15 07:45:00,1014.50,64.0,54.2,70,0,196,1014.50,60.2,48.6,65,,248
2024-04-15 07:50:00,1014.50,64.0,54.5,71,0,196,1014.83,60.2,48.6,65,,247
2024-04-15 07:55:00,1014.50,64.0,54.5,71,0,0,1014.83,60.2,48.6,65,40.0,151
2024-04-15 08:00:00,1014.60,64.0,54.4,70,0,196,,,,,,
2024-04-15 08:15:00,1014.60,64.0,54.8,72,0,196,,,,,,
2024-04-15 08:30:00,1014.60,63.0,54.6,74,0,196,,,,,,
2024-04-15 08:40:00,1014.50,63.0,54.7,74,0,196,1014.76,60.1,50.6,70,,65
2024-04-15 08:45:00,1014.50,63.0,54.7,74,0,196,1014.76,59.2,49.1,69,,249
2024-04-15 08:50:00,1014.60,63.0,54.7,74,0,0,1015.11,59.2,49.1,69,,222
2024-04-15 08:55:00,1014.60,63.0,55.1,75,0,0,1015.11,59.2,49.1,69,39.8,151
2024-04-15 09:00:00,1014.60,63.0,55.0,75,0,196,,,,,,
2024-04-15 09:15:00,1014.70,61.0,54.1,78,0,196,,,,,,
2024-04-15 09:30:00,1014.90,60.0,54.5,82,0,196,,,,,,
2024-04-15 09:40:00,1015.00,59.0,53.9,83,0,0,1015.40,58.6,50.8,75,,39
2024-04-15 09:45:00,1015.00,59.0,54.2,84,0,196,,,,,,
2024-04-15 09:50:00,1015.10,59.0,54.5,85,0,0,1015.60,57.8,49.3,73,,222
2024-04-15 09:55:00,1015.20,59.0,54.5,85,0,0,1015.60,57.8,49.3,73,38.4,151
2024-04-15 10:00:00,1015.20,58.0,53.8,85,0,196,,,,,,
2024-04-15 10:15:00,1015.30,58.0,54.5,87,0,196,,,,,,
2024-04-15 10:30:00,1015.60,57.0,53.8,89,0,196,,,,,,
2024-04-15 10:40:00,1015.80,57.0,54.1,89,0,0,1016.08,57.3,51.2,79,,39
2024-04-15 10:45:00,1015.80,57.0,54.1,89,0,196,,,,,,
2024-04-15 10:50:00,1015.80,57.0,54.4,90,0,0,1016.33,57.3,49.8,75,,222
2024-04-15 10:55:00,1015.90,57.0,54.4,90,0,0,1016.33,57.3,49.8,75,39.2,149
2024-04-15 11:00:00,1015.90,56.0,53.4,91,0,196,,,,,,
2024-04-15 11:15:00,1016.10,57.0,54.7,92,0,196,,,,,,
2024-04-15 11:30:00,1016.40,57.0,54.7,92,0,196,,,,,,
2024-04-15 11:40:00,1016.60,57.0,55.2,93,0,0,1016.59,61.2,53.3,75,,39
2024-04-15 11:45:00,1016.60,57.0,55.0,92,0,0,1016.59,61.3,51.7,70,,223
2024-04-15 11:50:00,1016.70,57.0,55.0,92,0,0,1016.89,61.3,51.7,70,,222
2024-04-15 11:55:00,1016.70,58.0,56.2,93,0,0,1016.89,61.3,51.7,70,38.2,149
2024-04-15 12:00:00,1016.60,58.0,56.3,93,0,196,,,,,,
2024-04-15 12:15:00,1016.70,59.0,57.0,93,0,196,,,,,,
2024-04-15 12:30:00,1016.80,62.0,57.8,85,0,196,,,,,,
2024-04-15 12:45:00,1016.80,64.0,58.1,81,0,0,1016.66,66.5,52.8,61,,223
2024-04-15 12:50:00,1016.80,65.0,58.8,80,0,196,1017.01,66.5,52.8,61,,247
2024-04-15 12:55:00,1016.80,65.0,58.8,80,0,0,1017.01,66.5,52.8,61,38.1,152
2024-04-15 13:00:00,1016.80,66.0,59.3,78,0,196,,,,,,
2024-04-15 13:15:00,1016.80,67.0,59.5,76,0,196,,,,,,
2024-04-15 13:30:00,1016.90,69.0,60.0,72,1,250,,,,,,
2024-04-15 13:45:00,1017.00,71.0,61.1,70,1,232,,,,,,
2024-04-15 14:00:00,1016.90,72.0,61.3,69,0,240,,,,,,
2024-04-15 14:15:00,1016.90,73.0,61.0,65,0,272,,,,,,
2024-04-15 14:30:00,1017.00,74.0,61.0,63,0,244,,,,,,
2024-04-15 14:45:00,1017.00,76.0,62.5,63,0,282,,,,,,
2024-04-15 15:00:00,1016.90,78.0,61.5,56,0,188,,,,,,
2024-04-15 15:15:00,1016.70,79.0,62.9,58,0,192,,,,,,
2024-04-15 15:30:00,1016.60,81.0,63.3,54,0,255,,,,,,
2024-04-15 15:45:00,1016.40,81.0,62.2,52,0,217,,,,,,
2024-04-15 16:00:00,1016.20,83.0,62.4,49,0,120,,,,,,
2024-04-15 16:15:00,1016.10,84.0,62.8,48,0,192,,,,,,
2024-04-15 16:30:00,1016.00,84.0,62.2,48,0,215,,,,,,
2024-04-15 16:45:00,1015.80,85.0,62.5,47,0,233,,,,,,
2024-04-15 16:55:00,1015.60,85.0,60.6,43,0,232,,,,,,
2024-04-15 17:45:00,1015.00,87.0,59.7,39,0,278,,,,,,
2024-04-15 18:00:00,1014.90,87.0,59.7,39,1,254,,,,,,
2024-04-15 18:15:00,1014.80,88.0,60.6,39,1,259,,,,,,
2024-04-15 18:30:00,1014.80,88.0,57.7,36,0,163,,,,,,
2024-04-15 18:45:00,1014.80,88.0,57.7,36,0,277,,,,,,
2024-04-15 19:00:00,1014.70,88.0,60.6,39,0,245,,,,,,
2024-04-15 19:15:00,1014.50,88.0,57.7,36,0,150,,,,,,
2024-04-15 19:30:00,1014.30,89.0,58.5,36,0,241,,,,,,
2024-04-15 19:45:00,1014.20,89.0,59.3,36,0,236,,,,,,
2024-04-15 20:00:00,1014.10,89.0,58.5,36,0,326,,,,,,
2024-04-15 20:15:00,1014.00,89.0,57.8,34,0,112,,,,,,
2024-04-15 20:30:00,1014.00,89.0,58.5,36,0,213,,,,,,
2024-04-15 20:45:00,1014.00,89.0,57.8,34,0,188,,,,,,
2024-04-15 21:00:00,1013.90,89.0,58.5,36,1,217,,,,,,
2024-04-15 21:15:00,1013.80,88.0,56.1,33,0,142,,,,,,
2024-04-15 21:30:00,1013.70,88.0,56.9,34,0,207,,,,,,
2024-04-15 21:45:00,1013.70,87.0,57.5,36,0,278,,,,,,
2024-04-15 22:00:00,1013.80,87.0,58.3,37,0,234,,,,,,
2024-04-15 22:15:00,1013.80,87.0,59.0,38,0,254,,,,,,
2024-04-15 22:30:00,1013.90,87.0,59.0,38,0,215,,,,,,
2024-04-15 22:45:00,1013.90,86.0,58.1,38,0,212,,,,,,
2024-04-15 23:00:00,1013.90,84.0,60.3,44,0,211,,,,,,
2024-04-16 00:15:00,1014.60,74.0,62.3,66,0,42,,,,,,
2024-04-16 00:30:00,1014.70,72.0,63.2,74,0,42,,,,,,
2024-04-16 00:45:00,1014.70,71.0,63.2,76,0,0,1015.08,74.4,52.7,46,,223
2024-04-16 00:50:00,1014.80,71.0,62.8,75,0,0,1015.33,74.4,52.7,46,,222
2024-04-16 00:55:00,1014.80,71.0,63.9,78,0,0,1015.33,71.9,52.7,50,39.7,151
2024-04-16 01:00:00,1014.80,70.0,63.5,80,0,42,,,,,,
2024-04-16 01:15:00,1015.00,70.0,63.9,80,0,42,,,,,,
2024-04-16 01:30:00,1015.20,69.0,62.9,81,0,42,,,,,,
2024-04-16 01:40:00,1015.20,69.0,63.7,83,0,0,1015.63,72.5,53.8,51,,39
2024-04-16 01:45:00,1015.30,68.0,62.4,82,0,0,1015.63,72.5,52.9,50,,223
2024-04-16 01:50:00,1015.40,68.0,62.4,82,0,0,1015.92,72.5,52.9,50,,222
2024-04-16 01:55:00,1015.40,68.0,62.4,82,0,0,1015.92,70.1,52.9,54,39.0,151
2024-04-16 02:00:00,1015.40,68.0,63.0,84,0,42,,,,,,
2024-04-16 02:15:00,1015.60,67.0,62.7,86,0,42,,,,,,
2024-04-16 02:30:00,1015.80,66.0,61.7,86,0,42,,,,,,
2024-04-16 02:40:00,1016.00,66.0,61.0,84,0,0,1016.17,71.0,53.5,54,,39
2024-04-16 02:45:00,1016.00,66.0,61.4,84,0,42,,,,,,
2024-04-16 02:50:00,1016.00,66.0,61.4,85,0,0,1016.47,71.0,53.5,54,,222
2024-04-16 02:55:00,1016.10,66.0,61.4,85,0,0,1016.47,68.7,52.7,56,39.4,151
2024-04-16 03:00:00,1016.10,65.0,60.7,85,0,42,,,,,,
2024-04-16 03:15:00,1016.20,65.0,61.0,86,0,42,,,,,,
2024-04-16 03:30:00,1016.30,65.0,61.7,88,0,42,,,,,,
2024-04-16 03:45:00,1016.40,64.0,60.7,88,0,0,1016.49,68.3,53.4,59,,223
2024-04-16 03:55:00,1016.50,64.0,60.7,88,0,0,1016.80,66.3,53.4,63,39.5,150
2024-04-16 04:00:00,1016.50,64.0,60.7,89,0,42,,,,,,
2024-04-16 04:15:00,1016.40,64.0,60.7,89,0,42,,,,,,
2024-04-16 04:30:00,1016.50,64.0,60.4,87,0,42,,,,,,
2024-04-16 04:40:00,1016.50,64.0,60.7,88,0,0,1016.62,66.3,53.8,64,,39
2024-04-16 04:45:00,1016.50,64.0,60.7,88,0,0,1016.62,66.3,53.8,64,,223
2024-04-16 04:55:00,1016.60,63.0,60.0,89,0,0,1016.94,64.7,53.5,67,40.0,150
2024-04-16 05:00:00,1016.60,63.0,60.0,90,0,42,,,,,,
2024-04-16 05:15:00,1016.80,63.0,60.0,90,0,42,,,,,,
2024-04-16 05:30:00,1016.70,63.0,60.3,91,0,42,,,,,,
2024-04-16 05:40:00,1016.70,63.0,60.3,90,0,0,1016.46,66.0,53.8,64,,39
2024-04-16 05:45:00,1016.80,63.0,60.3,90,0,0,1016.46,64.2,53.8,68,,223
2024-04-16 05:50:00,1016.70,63.0,60.3,90,0,0,1016.86,64.2,53.8,68,,222
2024-04-16 05:55:00,1016.70,63.0,60.3,90,0,0,1016.86,64.2,54.1,69,,222
2024-04-16 06:00:00,1016.60,63.0,60.3,91,0,42,,,,,,
2024-04-16 06:15:00,1016.50,62.0,59.6,92,0,42,,,,,,
2024-04-16 06:30:00,1016.40,62.0,59.6,92,0,42,,,,,,
2024-04-16 06:40:00,1016.40,62.0,59.6,91,0,0,1016.42,65.0,53.9,67,,39
2024-04-16 06:45:00,1016.40,62.0,59.6,91,0,0,1016.42,63.3,53.9,71,,223
2024-04-16 06:50:00,1016.40,62.0,59.6,91,0,0,1016.76,63.3,53.9,71,,222
2024-04-16 06:55:00,1016.40,62.0,59.6,91,0,0,1016.76,63.3,53.7,70,39.8,150
2024-04-16 07:00:00,1016.40,62.0,59.6,92,0,42,,,,,,
2024-04-16 07:15:00,1016.40,61.0,58.7,92,0,42,,,,,,
2024-04-16 07:29:00,1016.50,61.0,59.0,93,0,42,,,,,,
2024-04-16 07:40:00,1016.60,61.0,59.2,93,0,0,1016.62,63.1,54.1,72,,39
2024-04-16 07:45:00,1016.50,61.0,58.9,92,0,0,1016.62,61.5,52.1,71,,223
2024-04-16 07:55:00,1016.60,61.0,58.9,92,0,0,1016.99,61.5,52.1,71,39.0,149
2024-04-16 08:00:00,1016.60,61.0,59.0,93,0,42,,,,,,
2024-04-16 08:15:00,1016.70,60.0,57.7,92,0,42,,,,,,
2024-04-16 08:30:00,1016.80,60.0,57.7,92,0,42,,,,,,
2024-04-16 08:40:00,1016.70,60.0,57.9,92,0,0,1016.98,61.8,53.8,75,,39
2024-04-16 08:45:00,1016.70,60.0,57.9,92,0,0,1016.98,60.1,51.8,74,,223
2024-04-16 08:55:00,1016.70,60.0,58.2,93,0,0,1017.24,60.1,51.8,74,38.8,150
2024-04-16 09:00:00,1016.70,60.0,58.3,94,0,42,,,,,,
2024-04-16 09:15:00,1016.90,60.0,58.0,93,0,42,,,,,,
2024-04-16 09:30:00,1017.00,60.0,58.0,93,0,42,,,,,,
2024-04-16 09:40:00,1017.30,59.0,56.9,92,0,0,1017.84,60.6,53.6,77,,39
2024-04-16 09:45:00,1017.40,59.0,57.2,93,0,0,1017.84,59.1,51.7,76,,223
2024-04-16 09:55:00,1017.60,59.0,57.2,93,0,0,1018.04,59.1,51.7,76,38.6,150
2024-04-16 10:00:00,1017.70,59.0,57.3,93,0,42,,,,,,
2024-04-16 10:15:00,1017.90,59.0,57.3,93,0,42,,,,,,
2024-04-16 10:30:00,1018.00,59.0,57.6,95,0,42,,,,,,
2024-04-16 10:40:00,1018.20,59.0,57.5,94,0,0,1018.68,60.4,53.9,79,193.8,74
2024-04-16 10:45:00,1018.20,58.0,56.6,94,0,42,,,,,,
2024-04-16 10:50:00,1018.40,58.0,56.5,94,0,0,1018.91,58.9,52.0,77,38.5,151
2024-04-16 10:55:00,1018.50,58.0,56.2,93,0,0,1018.91,58.9,52.0,77,38.5,151
2024-04-16 11:00:00,1018.60,58.0,56.3,93,0,42,,,,,,
2024-04-16 11:15:00,1018.80,58.0,56.3,93,0,42,,,,,,
2024-04-16 11:30:00,1018.90,58.0,56.3,93,0,42,,,,,,
2024-04-16 11:40:00,1018.90,59.0,57.5,94,0,0,1019.06,64.6,54.5,69,,39
2024-04-16 11:45:00,1018.90,59.0,57.6,95,0,288,,,,,,
2024-04-16 11:50:00,1018.90,60.0,58.5,94,0,0,1019.41,63.1,52.5,68,,222
2024-04-16 11:55:00,1018.90,60.0,58.2,93,0,0,1019.41,63.1,52.4,68,38.4,150
2024-04-16 12:00:00,1019.00,60.0,58.0,93,0,253,,,,,,
2024-04-16 12:15:00,1019.20,62.0,58.1,86,0,253,,,,,,
2024-04-16 12:30:00,1019.30,64.0,58.7,83,0,165,,,,,,
2024-04-16 12:45:00,1019.30,67.0,60.0,78,0,0,1019.26,67.7,55.1,64,,223
2024-04-16 12:55:00,1019.30,68.0,59.2,73,0,0,1019.57,67.7,53.0,59,38.0,151
2024-04-16 13:00:00,1019.30,69.0,60.0,72,0,345,,,,,,
2024-04-16 13:15:00,1019.50,69.0,60.4,74,0,292,,,,,,
2024-04-16 13:30:00,1019.50,69.0,59.6,72,0,188,,,,,,
2024-04-16 13:45:00,1019.50,70.0,60.5,72,0,238,,,,,,
2024-04-16 14:00:00,1019.50,72.0,60.9,68,0,355,,,,,,
2024-04-16 14:15:00,1019.50,74.0,61.5,64,0,15,,,,,,
2024-04-16 14:30:00,1019.50,75.0,62.0,64,0,321,,,,,,
2024-04-16 14:45:00,1019.50,77.0,62.5,60,1,241,,,,,,
2024-04-16 15:00:00,1019.50,80.0,63.9,57,0,273,,,,,,
2024-04-16 15:15:00,1019.40,80.0,63.9,57,0,336,,,,,,
2024-04-16 15:30:00,1019.30,81.0,63.8,56,0,344,,,,,,
2024-04-16 15:45:00,1019.20,83.0,65.7,56,0,344,,,,,,
2024-04-16 16:00:00,1019.10,83.0,64.1,52,0,69,,,,,,
2024-04-16 16:15:00,1019.10,84.0,65.0,53,0,22,,,,,,
2024-04-16 16:30:00,1019.10,85.0,67.0,54,0,314,,,,,,
2024-04-16 16:45:00,1019.10,85.0,66.5,53,0,42,,,,,,
2024-04-16 17:00:00,1019.00,85.0,66.5,53,0,48,,,,,,
2024-04-16 17:15:00,1018.90,85.0,66.5,53,0,48,,,,,,
2024-04-16 17:30:00,1018.90,86.0,68.4,55,0,121,,,,,,
2024-04-16 17:45:00,1019.00,86.0,67.4,53,0,136,,,,,,
2024-04-16 18:00:00,1019.00,86.0,67.4,53,0,136,,,,,,
2024-04-16 18:15:00,1019.00,87.0,66.1,49,0,140,,,,,,
2024-04-16 18:30:00,1018.90,88.0,67.6,50,0,268,,,,,,
2024-04-16 18:45:00,1018.80,88.0,67.6,50,0,255,,,,,,
2024-04-16 19:00:00,1018.60,89.0,68.5,50,0,257,,,,,,
2024-04-16 19:15:00,1018.40,89.0,69.0,51,0,256,,,,,,
2024-04-16 19:30:00,1018.20,89.0,67.9,49,0,31,,,,,,
2024-04-16 19:45:00,1018.00,89.0,67.3,49,0,9,,,,,,
2024-04-16 20:00:00,1017.90,89.0,68.5,50,0,9,,,,,,
2024-04-16 20:15:00,1017.80,89.0,68.5,50,0,48,,,,,,
2024-04-16 20:30:00,1017.60,89.0,69.0,51,0,250,,,,,,
2024-04-16 20:45:00,1017.70,87.0,67.2,51,0,250,,,,,,
2024-04-16 21:00:00,1017.70,86.0,68.4,55,0,26,,,,,,
2024-04-17 00:15:00,1018.60,75.0,70.5,86,0,38,,,,,,
2024-04-17 00:30:00,1018.60,74.0,69.9,86,0,37,,,,,,
2024-04-17 00:45:00,1018.90,73.0,69.2,88,0,38,,,,,,
2024-04-17 01:00:00,1019.20,74.0,70.2,87,0,38,,,,,,
2024-04-17 01:15:00,1019.30,73.0,69.6,89,0,37,,,,,,
2024-04-17 01:30:00,1019.50,72.0,68.9,90,0,37,,,,,,
2024-04-17 01:45:00,1019.60,71.0,67.6,89,0,38,,,,,,
2024-04-17 02:00:00,1019.80,71.0,67.9,89,0,38,,,,,,
2024-04-17 02:15:00,1019.90,70.0,67.2,90,0,38,,,,,,
2024-04-17 02:30:00,1019.90,70.0,67.6,91,0,37,,,,,,
2024-04-17 02:45:00,1020.00,69.0,66.3,91,0,38,,,,,,
2024-04-17 03:00:00,1020.10,69.0,66.6,91,0,38,,,,,,
2024-04-17 03:15:00,1020.30,68.0,65.9,92,0,37,,,,,,
2024-04-17 03:30:00,1020.40,68.0,65.9,92,0,38,,,,,,
2024-04-17 03:45:00,1020.50,67.0,64.9,92,0,38,,,,,,
2024-04-17 04:00:00,1020.60,67.0,64.9,92,0,37,,,,,,
2024-04-17 04:15:00,1020.40,67.0,65.2,93,0,38,,,,,,
2024-04-17 04:30:00,1020.40,66.0,64.2,93,0,38,,,,,,
2024-04-17 04:45:00,1020.60,66.0,64.2,93,0,38,,,,,,
2024-04-17 05:00:00,1020.60,66.0,64.2,93,0,37,,,,,,
2024-04-17 05:15:00,1020.60,65.0,63.2,94,0,37,,,,,,
2024-04-17 05:30:00,1020.60,65.0,63.5,94,0,38,,,,,,
2024-04-17 05:45:00,1020.50,64.0,62.5,95,0,37,,,,,,
2024-04-17 06:00:00,1020.40,64.0,62.8,95,0,38,,,,,,
2024-04-17 06:15:00,1020.20,63.0,61.8,96,0,38,,,,,,
2024-04-17 06:30:00,1020.00,63.0,61.8,96,0,37,,,,,,
2024-04-17 06:45:00,1019.90,63.0,62.1,96,0,38,,,,,,
2024-04-17 07:00:00,1019.90,63.0,62.1,96,0,38,,,,,,
2024-04-17 07:15:00,1019.90,62.0,61.1,97,0,37,,,,,,
2024-04-17 07:30:00,1020.00,62.0,61.1,97,0,37,,,,,,
2024-04-17 07:45:00,1019.90,62.0,61.1,97,0,38,,,,,,
2024-04-17 08:00:00,1020.00,62.0,61.1,97,0,37,,,,,,
2024-04-17 08:15:00,1019.90,62.0,61.1,97,0,37,,,,,,
2024-04-17 08:30:00,1019.90,61.0,60.4,97,0,38,,,,,,
2024-04-17 08:45:00,1020.10,61.0,60.4,97,0,38,,,,,,
2024-04-17 09:00:00,1020.20,61.0,60.1,96,0,37,,,,,,
2024-04-17 09:15:00,1020.20,60.0,59.4,97,0,37,,,,,,
2024-04-17 09:30:00,1020.40,60.0,59.4,97,0,37,,,,,,
2024-04-17 09:44:00,1020.50,60.0,59.4,97,0,38,,,,,,
2024-04-17 10:00:00,1020.60,60.0,59.4,97,0,38,,,,,,
2024-04-17 10:15:00,1020.50,59.0,58.4,97,0,37,,,,,,
2024-04-17 10:30:00,1020.50,59.0,58.4,97,0,38,,,,,,
2024-04-17 10:45:00,1020.50,59.0,58.4,97,0,38,,,,,,
2024-04-17 10:55:00,1020.60,59.0,58.4,97,0,0,1021.07,59.7,57.4,92,39.6,243
2024-04-17 11:00:00,1020.50,59.0,58.4,97,0,219,,,,,,
2024-04-17 11:15:00,1020.80,59.0,58.4,97,0,220,,,,,,
2024-04-17 11:30:00,1021.00,59.0,58.7,99,0,288,,,,,,
2024-04-17 11:45:00,1020.90,61.0,60.7,99,0,0,1020.85,62.8,56.1,78,,223
2024-04-17 11:55:00,1020.80,61.0,60.7,99,0,0,1021.26,62.8,56.1,78,2.4,39
2024-04-17 12:00:00,1020.90,62.0,61.7,98,0,150,,,,,,
2024-04-17 12:14:00,1021.20,63.0,61.5,94,0,238,,,,,,
2024-04-17 12:30:00,1021.10,64.0,60.7,89,0,323,,,,,,
2024-04-17 12:40:00,1021.20,65.0,61.7,88,0,0,1021.18,67.1,59.0,75,,39
2024-04-17 12:45:00,1021.30,66.0,62.7,88,0,293,,,,,,
2024-04-17 12:50:00,1021.20,66.0,62.0,87,0,0,1021.53,65.0,56.1,72,73.8,27
2024-04-17 12:55:00,1021.20,66.0,62.3,88,0,0,1021.53,65.0,56.1,72,70.4,337
2024-04-17 13:00:00,1021.20,66.0,62.0,86,0,280,,,,,,
2024-04-17 13:14:00,1021.20,66.0,61.7,86,0,101,,,,,,
2024-04-17 13:30:00,1021.30,67.0,62.3,84,0,31,,,,,,
2024-04-17 13:44:00,1021.60,67.0,62.3,84,0,24,,,,,,
2024-04-17 14:00:00,1021.60,68.0,63.0,84,0,79,,,,,,
2024-04-17 14:15:00,1021.40,68.0,62.6,83,0,188,,,,,,
2024-04-17 14:30:00,1021.20,68.0,62.6,83,0,331,,,,,,
2024-04-17 14:45:00,1021.40,69.0,62.9,81,0,318,,,,,,
2024-04-17 15:00:00,1020.90,69.0,62.9,81,0,317,,,,,,
2024-04-17 15:15:00,1020.90,71.0,64.2,79,0,317,,,,,,
2024-04-17 15:30:00,1020.60,73.0,64.6,74,0,144,,,,,,
2024-04-17 15:45:00,1020.50,75.0,64.9,70,0,199,,,,,,
2024-04-17 16:00:00,1020.40,75.0,64.5,69,0,212,,,,,,
2024-04-17 16:15:00,1020.00,76.0,64.2,66,0,203,,,,,,
2024-04-17 16:30:00,1019.90,77.0,63.4,63,1,292,,,,,,
2024-04-17 16:45:00,1019.70,77.0,63.9,64,2,165,,,,,,
2024-04-17 17:00:00,1019.60,78.0,63.4,60,0,156,,,,,,
2024-04-17 17:15:00,1019.60,79.0,64.4,61,0,129,,,,,,
2024-04-17 17:30:00,1019.50,80.0,65.3,61,0,84,,,,,,
2024-04-17 17:45:00,1019.30,81.0,64.3,56,0,226,,,,,,
2024-04-17 18:00:00,1019.00,82.0,64.2,54,0,115,,,,,,
2024-04-17 18:15:00,1018.90,81.0,63.8,56,0,246,,,,,,
2024-04-17 18:30:00,1018.80,81.0,62.8,53,0,225,,,,,,
2024-04-17 18:45:00,1018.60,84.0,63.3,50,0,192,,,,,,
2024-04-17 19:00:00,1018.10,83.0,61.2,47,0,109,,,,,,
2024-04-17 19:15:00,1018.10,83.0,60.7,46,0,137,,,,,,
2024-04-17 19:30:00,1018.30,82.0,62.1,51,0,161,,,,,,
2024-04-17 19:45:00,1017.90,84.0,61.6,46,0,211,,,,,,
2024-04-17 20:00:00,1017.50,84.0,59.7,43,1,247,,,,,,
2024-04-17 20:15:00,1017.60,83.0,59.4,45,0,95,,,,,,
2024-04-17 20:30:00,1017.50,83.0,59.4,45,0,57,,,,,,
2024-04-17 20:44:00,1017.50,82.0,58.5,44,0,244,,,,,,
2024-04-17 20:55:00,1017.50,81.0,60.0,48,0,184,,,,,,
2024-04-17 21:15:00,1017.40,81.0,61.1,50,0,123,,,,,,
2024-04-17 21:30:00,1017.60,79.0,61.9,55,0,123,,,,,,
2024-04-17 21:45:00,1017.50,79.0,63.9,59,0,123,,,,,,
2024-04-17 22:00:00,1017.70,78.0,64.4,62,0,67,,,,,,
2024-04-17 22:15:00,1017.30,78.0,63.9,61,0,264,,,,,,
2024-04-17 22:30:00,1017.40,76.0,63.4,65,0,279,,,,,,
2024-04-17 22:45:00,1017.30,76.0,64.7,68,0,227,,,,,,
2024-04-17 23:00:00,1017.60,75.0,61.5,62,0,226,,,,,,
2024-04-17 23:15:00,1017.40,75.0,64.1,68,0,227,,,,,,
2024-04-17 23:30:00,1017.30,74.0,62.3,66,0,226,,,,,,
2024-04-17 23:45:00,1017.20,74.0,62.3,66,0,226,,,,,,
2024-04-18 00:15:00,1017.00,73.0,61.4,66,0,219,,,,,,
2024-04-18 00:30:00,1017.00,73.0,61.4,66,0,114,,,,,,
2024-04-18 00:40:00,1017.10,73.0,61.6,67,0,0,1017.19,73.5,58.6,59,,51
2024-04-18 00:45:00,1017.40,73.0,62.0,68,0,0,1017.19,69.3,58.6,68,,28
2024-04-18 00:55:00,1017.30,73.0,62.4,69,0,0,1017.66,69.3,58.4,68,72.6,31
2024-04-18 01:00:00,1017.20,73.0,63.4,71,0,115,,,,,,
2024-04-18 01:15:00,1017.00,72.0,62.9,73,0,115,,,,,,
2024-04-18 01:30:00,1017.70,72.0,63.2,74,0,129,,,,,,
2024-04-18 01:45:00,1017.20,72.0,64.2,76,0,0,1017.38,68.5,60.0,74,,28
2024-04-18 01:50:00,1017.10,72.0,64.2,76,0,0,1017.86,68.5,60.0,74,72.3,29
2024-04-18 01:55:00,1017.30,71.0,63.5,77,0,0,1017.86,68.5,59.8,73,73.3,30
2024-04-18 02:00:00,1017.00,71.0,63.8,77,0,129,,,,,,
2024-04-18 02:15:00,1017.50,71.0,63.4,76,0,272,,,,,,
2024-04-18 02:30:00,1017.40,71.0,63.8,77,0,272,,,,,,
2024-04-18 02:40:00,1017.40,70.0,63.3,79,0,0,1017.10,71.1,61.1,70,,40
2024-04-18 02:45:00,1017.60,70.0,63.3,79,0,0,1017.10,68.3,61.1,77,,223
2024-04-18 02:50:00,1017.10,70.0,64.0,81,0,0,1017.53,68.3,61.1,77,73.5,29
2024-04-18 02:55:00,1017.10,70.0,64.0,81,0,0,1017.53,68.3,57.9,69,68.9,338
2024-04-18 03:00:00,1017.10,70.0,63.9,80,0,272,,,,,,
2024-04-18 03:15:00,1017.00,70.0,63.9,80,0,272,,,,,,
2024-04-18 03:30:00,1017.00,70.0,64.9,83,0,272,,,,,,
2024-04-18 03:45:00,1017.20,69.0,63.7,83,0,0,1017.27,67.1,61.4,82,,223
2024-04-18 03:50:00,1017.10,69.0,63.7,83,0,0,1017.55,67.1,61.4,82,74.5,28
2024-04-18 03:55:00,1017.20,69.0,63.7,83,0,0,1017.55,67.1,58.2,73,69.7,338
2024-04-18 04:00:00,1017.20,69.0,63.6,82,0,272,,,,,,
2024-04-18 04:15:00,1017.20,69.0,64.3,84,0,272,,,,,,
2024-04-18 04:30:00,1017.30,68.0,63.3,84,0,272,,,,,,
2024-04-18 04:40:00,1017.30,68.0,64.0,87,0,0,1017.35,68.9,61.8,78,,39
2024-04-18 04:45:00,1017.30,68.0,64.0,87,0,0,1017.35,66.3,61.8,85,,223
2024-04-18 04:50:00,1017.20,68.0,64.0,87,0,0,1017.71,66.3,61.8,85,73.7,28
2024-04-18 04:55:00,1017.30,68.0,64.0,87,0,0,1017.71,66.3,58.7,76,70.0,338
2024-04-18 05:00:00,1017.30,68.0,64.0,87,0,272,,,,,,
2024-04-18 05:15:00,1017.30,68.0,64.0,87,0,272,,,,,,
2024-04-18 05:30:00,1017.20,69.0,65.0,86,0,272,,,,,,
2024-04-18 05:40:00,1017.30,69.0,65.0,87,0,0,1017.00,68.3,62.3,81,,39
2024-04-18 05:45:00,1017.40,69.0,65.0,86,0,272,,,,,,
2024-04-18 05:50:00,1017.40,69.0,65.0,87,0,0,1017.48,65.8,59.0,78,74.3,28
2024-04-18 05:55:00,1017.40,69.0,65.0,87,0,0,1017.48,65.8,59.0,78,70.3,338
2024-04-18 06:00:00,1017.40,69.0,65.0,86,0,272,,,,,,
2024-04-18 06:15:00,1017.20,69.0,65.3,87,0,272,,,,,,
2024-04-18 06:29:00,1016.90,68.0,65.0,89,0,272,,,,,,
2024-04-18 06:45:00,1017.10,68.0,64.9,89,0,0,1016.88,64.8,59.0,81,,223
2024-04-18 06:50:00,1017.10,68.0,65.2,90,0,0,1017.29,64.8,59.0,81,74.6,27
2024-04-18 06:55:00,1017.10,68.0,65.2,90,0,0,1017.29,64.8,59.0,81,71.5,338
2024-04-18 07:00:00,1017.20,68.0,65.3,91,0,272,,,,,,
2024-04-18 07:15:00,1017.00,68.0,65.3,91,0,272,,,,,,
2024-04-18 07:30:00,1016.80,68.0,65.6,91,0,272,,,,,,
2024-04-18 07:40:00,1016.80,67.0,64.6,91,0,0,1016.67,65.5,62.0,88,,39
2024-04-18 07:45:00,1016.80,67.0,64.9,92,0,0,1016.67,63.3,62.0,95,,223
2024-04-18 07:50:00,1016.80,67.0,64.9,92,0,0,1017.10,63.3,62.0,95,74.3,28
2024-04-18 07:55:00,1016.70,67.0,64.9,92,0,0,1017.10,63.3,58.8,85,70.2,338
2024-04-18 08:00:00,1016.70,67.0,64.9,92,0,272,,,,,,
2024-04-18 08:15:00,1016.70,66.0,64.2,93,0,272,,,,,,
2024-04-18 08:30:00,1016.60,66.0,64.5,94,0,272,,,,,,
2024-04-18 08:45:00,1016.60,65.0,63.8,95,0,0,1016.55,61.9,58.1,87,,223
2024-04-18 08:50:00,1016.60,65.0,63.8,95,0,0,1016.92,61.9,58.1,87,74.9,28
2024-04-18 08:55:00,1016.60,65.0,63.8,95,0,0,1016.85,61.9,58.1,87,70.9,338
2024-04-18 09:00:00,1016.60,65.0,63.8,96,0,272,,,,,,
2024-04-18 09:15:00,1016.50,64.0,62.8,95,0,272,,,,,,
2024-04-18 09:30:00,1016.40,64.0,63.1,97,0,272,,,,,,
2024-04-18 09:40:00,1016.60,64.0,63.1,96,0,0,1016.82,62.6,60.4,92,,39
2024-04-18 09:44:00,1016.50,64.0,63.1,97,0,272,,,,,,
2024-04-18 09:45:00,1016.50,64.0,63.1,96,0,0,1016.82,60.7,57.4,88,,223
2024-04-18 09:50:00,1016.50,64.0,63.1,96,0,0,1017.08,60.7,57.4,88,74.7,27
2024-04-18 09:55:00,1016.60,64.0,63.1,96,0,0,1017.08,60.7,57.4,88,70.7,338
2024-04-18 10:00:00,1016.50,64.0,63.1,97,0,272,,,,,,
2024-04-18 10:15:00,1016.70,63.0,62.1,96,0,272,,,,,,
2024-04-18 10:30:00,1016.90,63.0,62.4,97,0,272,,,,,,
2024-04-18 10:40:00,1017.00,63.0,62.1,96,0,0,1017.31,62.7,60.1,91,,39
2024-04-18 10:44:00,1017.20,63.0,62.4,97,0,272,,,,,,
2024-04-18 10:45:00,1017.20,63.0,62.4,97,0,0,1017.31,60.9,57.0,87,,223
2024-04-18 10:50:00,1017.20,63.0,62.4,97,0,0,1017.63,60.9,57.0,87,75.5,27
2024-04-18 10:55:00,1017.30,63.0,62.4,97,0,0,1017.63,60.9,57.0,87,71.7,338
2024-04-18 11:00:00,1017.30,63.0,62.4,97,0,272,,,,,,
2024-04-18 11:15:00,1017.30,63.0,62.4,97,0,134,,,,,,
2024-04-18 11:30:00,1017.40,63.0,62.4,97,0,94,,,,,,
2024-04-18 11:45:00,1017.50,63.0,62.4,97,0,0,1017.83,64.1,58.0,80,,223
2024-04-18 11:50:00,1017.50,63.0,62.4,97,0,0,1018.09,64.1,58.0,80,75.5,27
2024-04-18 11:55:00,1017.50,63.0,62.4,97,0,0,1018.09,64.7,58.0,78,72.7,337
2024-04-18 12:00:00,1017.60,64.0,63.7,98,0,175,,,,,,
2024-04-18 12:15:00,1017.80,65.0,64.4,97,0,169,,,,,,
2024-04-18 12:30:00,1017.90,67.0,64.3,90,0,309,,,,,,
2024-04-18 12:45:00,1018.00,68.0,64.0,87,0,0,1017.99,69.5,59.6,70,,224
2024-04-18 12:50:00,1018.10,68.0,63.7,86,0,0,1018.37,67.3,59.6,76,75.2,25
2024-04-18 12:55:00,1018.10,69.0,64.3,85,0,0,1018.37,67.3,59.5,76,73.8,337
2024-04-18 13:00:00,1018.00,69.0,63.6,82,0,355,,,,,,
2024-04-18 13:15:00,1017.90,70.0,63.2,79,0,99,,,,,,
2024-04-18 13:30:00,1018.00,71.0,63.8,77,0,317,,,,,,
2024-04-18 13:45:00,1017.90,73.0,64.2,74,0,244,,,,,,
2024-04-18 14:00:00,1017.90,74.0,64.0,70,0,303,,,,,,
2024-04-18 14:14:00,1018.10,75.0,63.7,67,1,326,,,,,,
2024-04-18 14:30:00,1018.20,77.0,64.3,64,0,32,,,,,,
2024-04-18 14:45:00,1018.30,78.0,64.8,63,0,24,,,,,,
2024-04-18 15:00:00,1018.20,79.0,65.3,62,0,230,,,,,,
2024-04-18 15:15:00,1018.10,81.0,65.3,59,0,229,,,,,,
2024-04-18 15:30:00,1018.00,82.0,64.7,56,0,303,,,,,,
2024-04-18 15:45:00,1017.90,83.0,65.7,56,1,303,,,,,,
2024-04-18 16:00:00,1017.80,84.0,66.6,55,0,327,,,,,,
2024-04-18 16:15:00,1017.50,84.0,65.5,53,0,250,,,,,,
2024-04-18 16:30:00,1017.30,85.0,63.1,48,0,360,,,,,,
2024-04-18 16:44:00,1017.20,86.0,65.2,49,0,261,,,,,,
2024-04-18 17:00:00,1017.00,86.0,64.6,48,1,252,,,,,,
2024-04-18 17:15:00,1016.70,87.0,63.0,44,0,321,,,,,,
2024-04-18 17:30:00,1016.70,87.0,62.4,43,2,246,,,,,,
2024-04-18 17:45:00,1016.60,88.0,62.7,43,1,34,,,,,,
2024-04-18 18:00:00,1016.30,88.0,62.7,43,0,215,,,,,,
2024-04-18 18:15:00,1016.00,88.0,60.6,39,2,333,,,,,,
2024-04-18 18:30:00,1015.90,89.0,58.5,36,0,29,,,,,,
2024-04-18 18:45:00,1015.60,89.0,60.0,37,1,241,,,,,,
2024-04-18 19:00:00,1015.50,90.0,58.6,34,0,46,,,,,,
2024-04-18 19:15:00,1015.30,90.0,56.1,31,2,241,,,,,,
2024-04-18 19:30:00,1015.00,90.0,57.0,33,2,360,,,,,,
2024-04-18 19:45:00,1014.80,90.0,60.2,36,2,275,,,,,,
2024-04-18 20:00:00,1014.70,91.0,61.1,36,1,304,,,,,,
2024-04-18 20:15:00,1014.70,91.0,60.3,35,1,314,,,,,,
2024-04-18 20:30:00,1014.70,90.0,57.8,34,0,344,,,,,,
2024-04-18 20:45:00,1014.60,90.0,57.8,34,1,350,,,,,,
2024-04-18 21:00:00,1014.50,90.0,59.4,35,1,267,,,,,,
2024-04-18 21:15:00,1014.60,89.0,60.0,37,0,297,,,,,,
2024-04-18 21:30:00,1014.40,88.0,61.3,41,0,321,,,,,,
2024-04-18 21:45:00,1014.50,88.0,60.6,39,0,277,,,,,,
2024-04-18 22:00:00,1014.40,87.0,59.7,39,0,56,,,,,,
2024-04-18 22:15:00,1014.40,87.0,59.7,39,0,329,,,,,,
2024-04-18 22:30:00,1014.40,88.0,61.3,41,0,360,,,,,,
2024-04-18 22:45:00,1014.40,86.0,62.8,45,0,360,,,,,,
2024-04-18 23:00:00,1014.60,84.0,63.3,50,0,360,,,,,,
2024-04-18 23:15:00,1014.80,82.0,63.1,52,0,87,,,,,,
2024-04-18 23:30:00,1015.00,80.0,63.4,56,0,87,,,,,,
2024-04-18 23:45:00,1015.20,78.0,63.9,61,0,87,,,,,,
2024-04-19 00:15:00,1015.50,75.0,63.3,66,0,88,,,,,,
2024-04-19 00:30:00,1015.50,73.0,62.2,68,0,87,,,,,,
2024-04-19 00:40:00,1015.50,72.0,62.6,72,0,0,1015.69,70.8,58.1,64,,39
2024-04-19 00:45:00,1015.60,72.0,63.4,74,0,0,1015.69,67.9,58.1,70,,223
2024-04-19 00:50:00,1015.50,72.0,64.2,76,0,0,1016.09,67.9,58.1,70,78.0,27
2024-04-19 00:55:00,1015.50,71.0,63.2,76,0,0,1016.09,67.9,57.9,70,73.4,340
2024-04-19 01:00:00,1015.50,71.0,63.4,76,0,88,,,,,,
2024-04-19 01:15:00,1015.60,70.0,63.2,79,0,88,,,,,,
2024-04-19 01:30:00,1015.80,69.0,62.9,81,0,87,,,,,,
2024-04-19 01:40:00,1015.90,69.0,63.0,81,0,0,1016.27,68.0,57.4,68,,39
2024-04-19 01:45:00,1015.90,69.0,63.7,83,0,0,1016.27,65.7,57.4,74,,223
2024-04-19 01:50:00,1016.00,68.0,62.7,83,0,0,1016.59,65.7,57.4,74,77.7,27
2024-04-19 01:55:00,1016.10,68.0,62.7,83,0,0,1016.59,65.7,57.3,74,73.1,340
2024-04-19 02:00:00,1016.10,68.0,63.3,84,0,88,,,,,,
2024-04-19 02:15:00,1016.10,67.0,63.0,87,0,87,,,,,,
2024-04-19 02:30:00,1016.10,66.0,61.7,86,0,87,,,,,,
2024-04-19 02:40:00,1016.20,66.0,62.0,87,0,0,1016.23,65.6,57.8,76,,39
2024-04-19 02:45:00,1016.10,66.0,62.0,87,0,0,1016.23,63.5,57.8,81,,223
2024-04-19 02:50:00,1016.10,66.0,62.0,87,0,0,1016.63,63.5,57.8,81,76.4,27
2024-04-19 02:55:00,1016.20,66.0,62.0,87,0,0,1016.63,63.5,55.2,74,72.0,339
2024-04-19 03:00:00,1016.20,65.0,61.0,86,0,88,,,,,,
2024-04-19 03:15:00,1016.20,65.0,61.7,88,0,88,,,,,,
2024-04-19 03:30:00,1016.30,65.0,62.3,90,0,88,,,,,,
2024-04-19 03:40:00,1016.30,65.0,62.6,91,0,0,1016.23,63.9,57.6,80,,39
2024-04-19 03:44:00,1016.20,65.0,62.3,90,0,88,,,,,,
2024-04-19 03:45:00,1016.20,65.0,62.3,90,0,0,1016.23,63.9,57.7,80,,223
2024-04-19 03:50:00,1016.20,64.0,61.6,91,0,0,1016.58,63.9,55.1,73,76.8,27
2024-04-19 03:55:00,1016.20,64.0,61.6,91,0,0,1016.58,62.2,55.1,77,72.7,339
2024-04-19 04:00:00,1016.20,64.0,61.6,91,0,88,,,,,,
2024-04-19 04:14:00,1016.10,64.0,61.9,92,0,88,,,,,,
2024-04-19 04:30:00,1016.00,63.0,60.9,92,0,88,,,,,,
2024-04-19 04:40:00,1016.10,63.0,60.9,92,0,0,1015.76,63.4,57.6,81,,39
2024-04-19 04:45:00,1016.10,63.0,60.9,92,0,0,1015.76,61.8,55.1,78,,223
2024-04-19 04:50:00,1016.00,63.0,60.9,92,0,0,1016.27,61.8,55.1,78,76.5,28
2024-04-19 04:55:00,1015.90,63.0,60.9,92,0,0,1016.27,61.8,55.1,78,71.8,340
2024-04-19 05:00:00,1016.00,62.0,60.0,92,0,88,,,,,,
2024-04-19 05:15:00,1015.90,62.0,60.0,92,0,88,,,,,,
2024-04-19 05:30:00,1015.90,62.0,60.0,92,0,88,,,,,,
2024-04-19 05:40:00,1015.80,62.0,59.9,92,0,0,1015.34,62.4,57.6,84,,39
2024-04-19 05:45:00,1015.70,62.0,59.9,92,0,0,1015.34,61.0,55.2,81,,223
2024-04-19 05:55:00,1015.60,62.0,60.2,93,0,0,1015.81,61.0,55.2,81,73.3,340
2024-04-19 06:00:00,1015.60,61.0,59.3,94,0,88,,,,,,
2024-04-19 06:14:00,1015.50,61.0,59.3,94,0,88,,,,,,
2024-04-19 06:30:00,1015.30,61.0,59.3,94,0,87,,,,,,
2024-04-19 06:40:00,1015.10,61.0,59.2,93,0,0,1014.95,61.1,57.5,87,,39
2024-04-19 06:45:00,1015.10,61.0,59.2,93,0,0,1014.95,59.8,55.1,84,,223
2024-04-19 06:50:00,1015.00,61.0,59.2,93,0,0,1015.37,59.8,55.1,84,77.5,27
2024-04-19 06:55:00,1014.90,60.0,58.5,94,0,0,1015.37,59.8,55.1,84,73.1,340
2024-04-19 07:00:00,1014.90,60.0,58.3,94,0,88,,,,,,
2024-04-19 07:15:00,1014.90,60.0,58.9,95,0,87,,,,,,
2024-04-19 07:30:00,1015.10,60.0,58.9,95,0,87,,,,,,
2024-04-19 07:40:00,1015.00,60.0,58.8,95,0,0,1014.99,59.8,56.7,89,,39
2024-04-19 07:45:00,1015.10,60.0,58.8,95,0,0,1014.99,58.6,54.4,85,,223
2024-04-19 07:50:00,1015.10,60.0,58.8,95,0,0,1015.41,58.6,54.4,85,77.5,27
2024-04-19 07:55:00,1015.10,60.0,58.8,95,0,0,1015.41,58.6,54.4,85,73.0,340
2024-04-19 08:00:00,1015.00,60.0,58.9,95,0,87,,,,,,
2024-04-19 08:15:00,1015.00,59.0,57.9,96,0,88,,,,,,
2024-04-19 08:30:00,1015.10,59.0,57.9,96,0,87,,,,,,
2024-04-19 08:40:00,1015.00,59.0,57.8,95,0,0,1014.91,58.5,56.0,91,,39
2024-04-19 08:45:00,1015.00,59.0,57.8,95,0,0,1014.91,57.4,53.8,87,,223
2024-04-19 08:50:00,1014.90,59.0,58.1,96,0,0,1015.35,57.4,53.8,87,77.4,27
2024-04-19 08:55:00,1014.90,60.0,59.1,96,0,0,1015.35,57.4,53.8,87,72.6,340
2024-04-19 09:00:00,1014.90,60.0,59.1,96,0,88,,,,,,
2024-04-19 09:15:00,1014.80,59.0,58.1,97,0,88,,,,,,
2024-04-19 09:30:00,1014.80,59.0,58.1,97,0,88,,,,,,
2024-04-19 09:40:00,1014.90,59.0,58.1,96,0,0,1015.12,58.5,56.1,91,,39
2024-04-19 09:45:00,1014.80,59.0,58.1,96,0,0,1015.12,57.2,53.8,88,,223
2024-04-19 09:50:00,1014.80,59.0,58.1,96,0,0,1015.47,57.2,53.8,88,77.8,27
2024-04-19 09:55:00,1014.90,58.0,57.1,96,0,0,1015.47,57.2,53.8,88,73.2,340
2024-04-19 10:00:00,1014.90,58.0,57.1,96,0,88,,,,,,
2024-04-19 10:15:00,1015.10,58.0,57.1,96,0,88,,,,,,
2024-04-19 10:30:00,1015.10,58.0,57.4,98,0,88,,,,,,
2024-04-19 10:40:00,1015.10,58.0,57.1,96,0,0,1015.70,59.3,57.3,93,,39
2024-04-19 10:45:00,1015.10,58.0,57.4,97,0,0,1015.70,58.0,55.0,89,,223
2024-04-19 10:55:00,1015.20,58.0,57.4,97,0,0,1015.96,58.0,55.0,89,73.4,340
2024-04-19 11:00:00,1015.50,58.0,57.4,98,0,103,,,,,,
2024-04-19 11:15:00,1015.60,59.0,58.4,97,0,79,,,,,,
2024-04-19 11:29:00,1015.80,59.0,58.4,97,0,80,,,,,,
2024-04-19 11:45:00,1016.30,59.0,58.4,97,0,0,1016.40,63.2,58.1,83,,223
2024-04-19 11:50:00,1016.30,60.0,59.4,97,0,0,1016.72,63.2,58.1,83,78.5,27
2024-04-19 11:55:00,1016.30,60.0,59.7,99,0,0,1016.72,63.2,58.1,83,73.7,340
2024-04-19 12:00:00,1016.40,60.0,59.4,97,0,322,,,,,,
2024-04-19 12:15:00,1016.40,62.0,61.7,98,0,322,,,,,,
2024-04-19 12:30:00,1016.50,63.0,62.4,97,0,159,,,,,,
2024-04-19 12:40:00,1016.40,64.0,63.4,97,0,0,1016.62,69.2,62.7,79,,39
2024-04-19 12:45:00,1016.50,64.0,63.4,97,0,0,1016.62,67.6,59.9,76,,223
2024-04-19 12:50:00,1016.70,65.0,64.4,97,0,0,1017.04,67.6,59.9,76,78.7,28
2024-04-19 12:55:00,1016.60,65.0,64.1,96,0,0,1017.03,67.6,59.8,76,,45
2024-04-19 13:00:00,1016.60,66.0,65.1,96,0,202,,,,,,
2024-04-19 13:15:00,1016.80,67.0,65.8,96,0,202,,,,,,
2024-04-19 13:30:00,1016.80,68.0,66.2,93,0,175,,,,,,
2024-04-19 13:45:00,1016.50,70.0,66.9,89,0,267,,,,,,
2024-04-19 14:00:00,1016.50,73.0,68.2,84,0,246,,,,,,
2024-04-19 14:15:00,1016.60,75.0,69.5,82,0,207,,,,,,
2024-04-19 14:30:00,1016.50,77.0,69.2,76,0,207,,,,,,
2024-04-19 14:45:00,1016.50,79.0,70.0,73,0,206,,,,,,
2024-04-19 15:00:00,1016.40,79.0,68.8,70,0,205,,,,,,
2024-04-19 15:15:00,1016.60,81.0,70.3,69,0,205,,,,,,
2024-04-19 15:30:00,1016.50,81.0,70.7,71,0,205,,,,,,
2024-04-19 15:45:00,1016.30,83.0,71.8,68,0,38,,,,,,
2024-04-19 16:00:00,1016.00,83.0,70.9,66,0,81,,,,,,
2024-04-19 16:15:00,1015.70,85.0,71.9,65,0,57,,,,,,
2024-04-19 16:30:00,1015.40,86.0,72.8,64,0,75,,,,,,
2024-04-19 16:44:00,1015.10,86.0,71.9,62,0,140,,,,,,
2024-04-19 17:00:00,1014.80,86.0,71.4,61,0,167,,,,,,
2024-04-19 17:15:00,1014.60,85.0,71.0,62,0,171,,,,,,
2024-04-19 17:30:00,1014.50,83.0,70.4,65,0,134,,,,,,
2024-04-19 17:45:00,1014.30,82.0,71.6,70,0,265,,,,,,
2024-04-19 18:00:00,1014.50,77.0,69.2,76,0,241,,,,,,
2024-04-19 18:15:00,1014.50,77.0,71.1,82,0,336,,,,,,
2024-04-19 18:30:00,1014.20,79.0,70.8,76,0,342,,,,,,
2024-04-19 18:45:00,1014.30,80.0,71.0,74,0,104,,,,,,
2024-04-19 19:00:00,1014.00,84.0,73.1,69,0,229,,,,,,
2024-04-19 19:15:00,1013.80,86.0,70.5,59,0,298,,,,,,
2024-04-19 19:30:00,1013.80,85.0,72.8,66,0,277,,,,,,
2024-04-19 19:45:00,1013.70,82.0,72.5,73,0,275,,,,,,
2024-04-19 20:00:00,1013.60,81.0,71.1,71,0,275,,,,,,
2024-04-19 20:15:00,1013.90,81.0,71.9,73,0,275,,,,,,
2024-04-19 20:30:00,1014.00,82.0,72.9,73,0,113,,,,,,
2024-04-19 20:45:00,1014.00,81.0,71.9,73,1,71,,,,,,
2024-04-19 21:00:00,1013.90,81.0,71.5,73,0,52,,,,,,
2024-04-19 21:15:00,1013.90,79.0,68.8,70,0,134,,,,,,
2024-04-19 21:30:00,1013.90,80.0,69.7,70,0,130,,,,,,
2024-04-19 21:45:00,1013.80,78.0,69.4,74,0,126,,,,,,
2024-04-19 22:00:00,1013.70,78.0,69.4,74,0,132,,,,,,
2024-04-19 22:15:00,1014.10,78.0,69.4,74,0,129,,,,,,
2024-04-19 22:30:00,1013.80,77.0,68.8,76,0,130,,,,,,
2024-04-19 22:45:00,1013.90,77.0,69.6,78,0,67,,,,,,
2024-04-19 23:00:00,1013.80,77.0,70.3,79,0,178,,,,,,
2024-04-19 23:15:00,1013.90,76.0,69.7,80,0,178,,,,,,
2024-04-19 23:30:00,1014.20,75.0,69.5,82,0,102,,,,,,
2024-04-19 23:45:00,1014.20,74.0,69.2,84,0,280,,,,,,
2024-04-20 00:15:00,1014.20,73.0,69.2,88,0,42,,,,,,
2024-04-20 00:30:00,1014.30,72.0,68.6,88,0,42,,,,,,
2024-04-20 00:40:00,1014.40,71.0,67.9,89,0,0,1015.02,68.1,63.4,84,,223
2024-04-20 00:45:00,1014.40,71.0,68.2,90,0,42,,,,,,
2024-04-20 00:50:00,1014.50,71.0,68.2,90,0,0,1015.26,68.1,63.4,84,78.7,28
2024-04-20 00:55:00,1014.60,71.0,68.5,91,0,0,1015.26,68.1,63.4,84,72.7,341
2024-04-20 01:00:00,1014.70,71.0,68.5,91,0,41,,,,,,
2024-04-20 01:15:00,1014.90,71.0,68.9,93,0,41,,,,,,
2024-04-20 01:29:00,1014.90,70.0,67.9,93,0,41,,,,,,
2024-04-20 01:40:00,1014.90,70.0,68.2,93,0,0,1015.12,69.3,66.7,91,,39
2024-04-20 01:45:00,1014.90,70.0,68.2,94,0,41,,,,,,
2024-04-20 01:50:00,1014.90,70.0,68.2,93,0,0,1015.52,67.1,63.3,87,79.5,28
2024-04-20 01:55:00,1015.00,70.0,68.2,93,0,0,1015.52,67.1,63.3,87,73.5,341
2024-04-20 02:00:00,1014.90,70.0,68.2,94,0,41,,,,,,
2024-04-20 02:15:00,1015.00,70.0,68.5,95,0,42,,,,,,
2024-04-20 02:30:00,1015.00,70.0,68.5,95,0,42,,,,,,
2024-04-20 02:40:00,1015.10,69.0,67.5,94,0,0,1015.10,68.3,66.2,93,,39
2024-04-20 02:45:00,1015.00,69.0,67.8,95,0,0,1015.10,66.1,62.9,89,,223
2024-04-20 02:50:00,1015.10,69.0,67.8,95,0,0,1015.51,66.1,62.9,89,77.5,28
2024-04-20 02:55:00,1015.20,69.0,67.8,95,0,0,1015.51,66.1,62.9,89,72.5,340
2024-04-20 03:00:00,1015.10,69.0,67.8,96,0,42,,,,,,
2024-04-20 03:15:00,1015.10,69.0,67.8,96,0,42,,,,,,
2024-04-20 03:30:00,1015.00,69.0,67.8,96,0,42,,,,,,
2024-04-20 03:40:00,1015.10,69.0,68.1,96,0,0,1014.96,67.9,66.5,95,,39
2024-04-20 03:45:00,1015.00,69.0,68.1,96,0,0,1014.96,65.8,63.0,90,,223
2024-04-20 03:50:00,1015.00,69.0,68.1,96,0,0,1015.45,65.8,63.0,90,78.5,28
2024-04-20 03:55:00,1014.90,69.0,68.1,96,0,0,1015.45,65.8,63.0,90,72.9,341
2024-04-20 04:00:00,1014.90,69.0,68.1,96,0,42,,,,,,
2024-04-20 04:15:00,1014.90,68.0,67.1,96,0,42,,,,,,
2024-04-20 04:30:00,1014.90,68.0,67.1,96,0,42,,,,,,
2024-04-20 04:40:00,1014.90,68.0,67.1,96,0,0,1014.72,67.6,66.4,95,,39
2024-04-20 04:45:00,1015.00,68.0,67.4,97,0,0,1014.72,65.4,62.9,91,,223
2024-04-20 04:50:00,1014.80,68.0,67.4,97,0,0,1015.15,65.4,62.9,91,77.4,28
2024-04-20 04:55:00,1014.50,68.0,67.4,97,0,0,1015.15,65.4,62.9,91,72.6,340
2024-04-20 05:00:00,1014.60,68.0,67.4,97,0,42,,,,,,
2024-04-20 05:14:00,1014.70,68.0,67.4,97,0,42,,,,,,
2024-04-20 05:29:00,1014.40,68.0,67.4,97,0,42,,,,,,
2024-04-20 05:40:00,1014.40,68.0,67.4,97,0,0,1014.40,67.8,66.6,96,,39
2024-04-20 05:45:00,1014.60,68.0,67.4,97,0,41,,,,,,
2024-04-20 05:50:00,1014.60,69.0,68.4,97,0,0,1014.77,65.6,63.1,91,76.8,28
2024-04-20 05:55:00,1014.50,69.0,68.4,97,0,0,1014.77,65.6,63.1,91,71.7,340
2024-04-20 06:00:00,1014.40,69.0,68.4,98,0,15,,,,,,
2024-04-20 06:15:00,1014.60,68.0,67.1,96,0,15,,,,,,
2024-04-20 06:30:00,1014.00,69.0,68.4,98,0,13,,,,,,
2024-04-20 06:40:00,1014.20,69.0,68.4,97,0,0,1014.25,67.3,65.9,95,,39
2024-04-20 06:45:00,1014.20,69.0,68.7,98,0,0,1014.25,65.1,62.4,90,,223
2024-04-20 06:50:00,1014.10,69.0,68.7,98,0,0,1014.67,65.1,62.4,90,78.5,26
2024-04-20 06:55:00,1014.00,69.0,68.4,97,0,0,1014.67,65.1,62.4,90,74.4,340
2024-04-20 07:00:00,1014.00,68.0,67.4,97,0,13,,,,,,
2024-04-20 07:15:00,1014.20,68.0,67.7,99,0,13,,,,,,
2024-04-20 07:30:00,1014.20,68.0,67.7,99,0,13,,,,,,
2024-04-20 07:44:00,1014.20,68.0,67.7,99,0,13,,,,,,
2024-04-20 07:45:00,1014.20,68.0,67.7,98,0,0,1014.14,64.3,61.9,91,,223
2024-04-20 07:55:00,1014.20,67.0,66.7,98,0,0,1014.56,64.3,61.9,91,72.8,340
2024-04-20 08:00:00,1014.20,67.0,66.7,99,0,13,,,,,,
2024-04-20 08:15:00,1014.20,67.0,66.7,99,0,13,,,,,,
2024-04-20 08:30:00,1014.10,67.0,66.7,99,0,13,,,,,,
2024-04-20 08:40:00,1014.00,67.0,66.7,98,0,0,1014.01,65.3,63.9,95,,39
2024-04-20 08:45:00,1014.00,67.0,66.7,98,0,0,1014.01,63.3,60.3,89,,223
2024-04-20 08:55:00,1014.10,66.0,65.7,98,0,0,1014.42,63.3,60.3,89,72.4,340
2024-04-20 09:00:00,1014.10,67.0,66.7,99,0,13,,,,,,
2024-04-20 09:14:00,1014.00,67.0,66.7,99,0,13,,,,,,
2024-04-20 09:30:00,1014.20,67.0,66.7,99,0,13,,,,,,
2024-04-20 09:40:00,1014.30,67.0,66.7,98,0,0,1014.87,65.0,64.3,97,135.2,168
2024-04-20 09:44:00,1014.40,67.0,66.7,99,0,13,,,,,,
2024-04-20 09:45:00,1014.40,67.0,66.7,98,0,0,1014.87,62.7,60.0,90,135.2,168
2024-04-20 09:55:00,1014.60,66.0,66.0,100,0,0,1015.33,62.7,60.0,90,71.3,66
2024-04-20 10:00:00,1014.50,66.0,66.0,100,0,13,,,,,,
2024-04-20 10:15:00,1014.50,66.0,65.7,98,0,13,,,,,,
2024-04-20 10:30:00,1014.50,66.0,66.0,100,0,13,,,,,,
2024-04-20 10:44:00,1014.80,66.0,66.0,100,0,13,,,,,,
2024-04-20 10:45:00,1014.80,66.0,66.0,100,0,0,1014.94,63.6,61.2,91,,223
2024-04-20 10:50:00,1014.80,66.0,66.0,100,0,0,1015.32,63.6,61.2,91,77.8,27
2024-04-20 10:55:00,1014.90,66.0,66.0,100,0,0,1015.39,63.6,61.2,91,,45
2024-04-20 11:00:00,1014.90,65.0,65.0,100,0,355,,,,,,
2024-04-20 11:15:00,1014.90,66.0,66.0,100,0,53,,,,,,
2024-04-20 11:30:00,1014.90,66.0,66.0,100,0,166,,,,,,
2024-04-20 11:40:00,1015.10,66.0,66.0,100,0,0,1015.33,66.8,65.6,95,,39
2024-04-20 11:45:00,1015.10,66.0,66.0,100,0,0,1015.73,64.8,62.2,91,77.8,26
2024-04-20 11:50:00,1015.10,67.0,67.0,100,0,0,1015.73,64.8,62.2,91,,44
2024-04-20 11:55:00,1015.00,67.0,67.0,100,0,0,1015.73,64.8,62.2,91,,44
2024-04-20 12:00:00,1015.00,67.0,67.0,100,0,273,,,,,,
2024-04-20 12:15:00,1015.30,67.0,67.0,100,0,60,,,,,,
2024-04-20 12:30:00,1015.50,67.0,67.0,100,0,61,,,,,,
2024-04-20 12:40:00,1015.60,68.0,68.0,100,0,0,1015.59,68.3,66.2,93,,39
2024-04-20 12:45:00,1015.60,68.0,68.0,100,0,0,1015.59,66.1,62.6,88,,224
2024-04-20 12:55:00,1015.60,68.0,68.0,100,0,0,1015.99,66.1,62.6,88,74.9,339
2024-04-20 13:00:00,1015.50,68.0,68.0,100,0,80,,,,,,
2024-04-20 13:15:00,1015.60,68.0,68.0,100,0,78,,,,,,
2024-04-20 13:30:00,1015.60,68.0,68.0,100,0,113,,,,,,
2024-04-20 13:45:00,1015.70,68.0,68.0,100,0,282,,,,,,
2024-04-20 14:00:00,1015.80,69.0,69.0,100,0,61,,,,,,
2024-04-20 14:15:00,1016.00,69.0,69.0,100,0,65,,,,,,
2024-04-20 14:30:00,1016.30,69.0,69.0,100,0,5,,,,,,
2024-04-20 14:45:00,1016.30,69.0,69.0,100,0,291,,,,,,
2024-04-20 15:00:00,1016.50,70.0,70.0,100,0,319,,,,,,
2024-04-20 15:15:00,1016.60,70.0,69.7,98,0,59,,,,,,
2024-04-20 15:30:00,1016.50,71.0,70.1,96,0,267,,,,,,
2024-04-20 15:44:00,1016.40,72.0,69.9,93,0,33,,,,,,
2024-04-20 16:00:00,1016.40,74.0,71.5,91,0,30,,,,,,
2024-04-20 16:15:00,1016.30,76.0,72.5,88,0,38,,,,,,
2024-04-20 16:30:00,1015.70,77.0,72.5,86,0,57,,,,,,
2024-04-20 16:45:00,1015.70,78.0,73.5,85,0,146,,,,,,
2024-04-20 17:00:00,1015.40,78.0,73.1,84,0,290,,,,,,
2024-04-20 17:15:00,1015.30,80.0,74.7,83,0,302,,,,,,
2024-04-20 17:30:00,1015.00,81.0,74.2,79,0,308,,,,,,
2024-04-20 17:45:00,1014.90,80.0,72.9,78,0,311,,,,,,
2024-04-20 18:00:00,1014.40,81.0,73.5,77,0,311,,,,,,
2024-04-20 18:15:00,1014.30,82.0,74.4,77,0,323,,,,,,
2024-04-20 18:30:00,1013.70,83.0,73.0,72,0,263,,,,,,
2024-04-20 18:45:00,1013.80,83.0,74.2,74,0,355,,,,,,
2024-04-20 19:00:00,1013.70,84.0,70.9,64,0,230,,,,,,
2024-04-20 19:14:00,1013.30,85.0,71.9,65,0,303,,,,,,
2024-04-20 19:30:00,1013.00,85.0,72.8,66,0,138,,,,,,
2024-04-20 19:45:00,1012.70,86.0,71.4,61,0,248,,,,,,
2024-04-20 20:00:00,1012.20,86.0,71.4,61,0,248,,,,,,
2024-04-20 20:15:00,1012.00,86.0,72.8,64,0,248,,,,,,
2024-04-20 20:30:00,1012.00,87.0,73.3,63,0,243,,,,,,
2024-04-20 20:45:00,1011.70,87.0,72.4,61,0,260,,,,,,
2024-04-20 21:00:00,1011.70,86.0,72.4,63,0,153,,,,,,
2024-04-20 21:15:00,1011.90,84.0,73.6,71,0,117,,,,,,
2024-04-20 21:30:00,1011.60,81.0,72.3,75,0,107,,,,,,
2024-04-20 21:44:00,1011.60,80.0,71.0,74,0,360,,,,,,
2024-04-20 22:00:00,1011.60,77.0,69.2,76,0,17,,,,,,
2024-04-20 22:15:00,1012.10,76.0,68.2,76,0,324,,,,,,
2024-04-20 22:29:00,1012.20,74.0,68.5,83,0,227,,,,,,
2024-04-20 22:45:00,1011.60,70.0,67.9,93,1,138,,,,,,
2024-04-20 23:00:00,1012.80,70.0,68.8,95,0,360,,,,,,
2024-04-20 23:15:00,1012.50,70.0,69.1,97,0,360,,,,,,
2024-04-20 23:30:00,1012.50,70.0,69.1,97,0,360,,,,,,
2024-04-20 23:45:00,1012.40,68.0,67.1,96,0,360,,,,,,
2024-04-21 00:14:00,1012.90,68.0,67.4,97,0,360,,,,,,
2024-04-21 00:30:00,1013.10,68.0,67.7,99,0,10,,,,,,
2024-04-21 00:40:00,1013.60,69.0,68.7,98,0,0,1013.63,68.4,66.2,92,,39
2024-04-21 00:45:00,1013.10,69.0,68.7,98,0,0,1013.63,68.4,66.2,92,,38
2024-04-21 00:55:00,1013.00,69.0,68.7,98,0,0,1013.86,66.1,62.6,88,,44
2024-04-21 01:00:00,1013.20,69.0,68.7,98,0,163,,,,,,
2024-04-21 01:14:00,1013.50,69.0,68.7,98,0,163,,,,,,
2024-04-21 01:30:00,1013.40,69.0,68.7,98,0,163,,,,,,
2024-04-21 01:40:00,1013.40,68.0,67.7,98,0,0,1014.13,68.0,66.1,93,,30
2024-04-21 01:45:00,1013.50,68.0,67.7,98,0,0,1014.13,65.7,66.1,100,,38
2024-04-21 01:50:00,1013.50,68.0,67.7,98,0,0,1014.51,65.7,66.1,100,,44
2024-04-21 01:55:00,1013.50,68.0,67.7,98,0,0,1014.51,65.7,62.5,89,,44
2024-04-21 02:00:00,1013.70,68.0,67.7,99,0,163,,,,,,
2024-04-21 02:15:00,1013.80,68.0,67.7,99,0,163,,,,,,
2024-04-21 02:30:00,1014.00,68.0,67.7,99,0,163,,,,,,
2024-04-21 02:40:00,1014.70,69.0,69.0,100,0,0,1014.38,67.9,65.6,92,,41
2024-04-21 02:45:00,1014.60,69.0,69.0,100,0,0,1014.38,65.5,65.6,100,,38
2024-04-21 02:50:00,1014.40,69.0,69.0,100,0,0,1014.72,65.5,65.6,100,,44
2024-04-21 02:55:00,1014.20,69.0,69.0,100,0,0,1014.72,65.5,65.4,99,,44
2024-04-21 03:00:00,1014.10,69.0,69.0,100,0,133,,,,,,
2024-04-21 03:15:00,1014.50,69.0,69.0,100,0,133,,,,,,
2024-04-21 03:30:00,1014.10,69.0,69.0,100,0,133,,,,,,
2024-04-21 03:40:00,1014.10,69.0,69.0,100,0,0,1013.87,66.8,64.4,92,,41
2024-04-21 03:45:00,1014.00,69.0,69.0,100,0,0,1013.87,66.8,64.4,92,,38
2024-04-21 03:50:00,1013.70,69.0,69.0,100,0,0,1014.47,66.8,64.4,92,,45
2024-04-21 03:55:00,1013.60,69.0,69.0,100,0,0,1014.47,64.5,64.2,98,,45
2024-04-21 04:14:00,1014.00,68.0,68.0,100,0,132,,,,,,
2024-04-21 04:29:00,1014.10,67.0,67.0,100,0,132,,,,,,
2024-04-21 04:40:00,1014.20,66.0,65.7,98,0,0,1013.89,65.6,62.8,90,,41
2024-04-21 04:44:00,1014.30,66.0,65.7,98,0,132,,,,,,
2024-04-21 04:45:00,1014.30,66.0,65.7,98,0,0,1013.89,63.6,59.6,86,,38
2024-04-21 04:50:00,1014.30,66.0,65.7,98,0,0,1014.29,63.6,59.6,86,,45
2024-04-21 04:55:00,1014.40,66.0,65.7,98,0,0,1014.29,63.6,59.6,86,,45
2024-04-21 05:00:00,1014.50,66.0,65.7,98,0,132,,,,,,
2024-04-21 05:15:00,1014.30,65.0,64.7,98,0,132,,,,,,
2024-04-21 05:30:00,1013.90,64.0,63.7,98,0,132,,,,,,
2024-04-21 05:40:00,1013.80,64.0,63.7,98,0,0,1013.62,65.3,61.2,86,,41
2024-04-21 05:45:00,1013.80,64.0,63.7,98,0,0,1013.62,63.5,58.1,82,,38
2024-04-21 05:50:00,1013.80,64.0,63.7,98,0,0,1014.21,63.5,58.1,82,,44
2024-04-21 05:55:00,1013.80,63.0,62.7,98,0,0,1014.09,63.5,58.1,82,,44
2024-04-21 06:00:00,1013.70,63.0,62.7,98,0,132,,,,,,
2024-04-21 06:15:00,1013.50,63.0,62.7,98,0,132,,,,,,
2024-04-21 06:30:00,1013.30,63.0,62.7,98,0,132,,,,,,
2024-04-21 06:40:00,1013.50,63.0,62.7,98,0,0,1013.67,62.6,56.9,81,,44
2024-04-21 06:45:00,1013.40,63.0,63.0,100,0,132,,,,,,
2024-04-21 06:50:00,1013.50,63.0,63.0,100,0,0,1013.53,62.6,56.9,81,,44
2024-04-21 06:55:00,1013.30,63.0,63.0,100,0,0,1013.53,62.6,56.9,81,,44
2024-04-21 07:00:00,1013.20,63.0,63.0,100,0,132,,,,,,
2024-04-21 07:15:00,1013.20,63.0,63.0,100,0,132,,,,,,
2024-04-21 07:30:00,1013.40,63.0,63.0,100,0,132,,,,,,
2024-04-21 07:40:00,1013.20,63.0,63.0,100,0,0,1012.65,64.1,59.0,83,,41
2024-04-21 07:45:00,1013.00,63.0,63.0,100,0,0,1013.25,62.2,58.7,88,,44
2024-04-21 07:50:00,1013.00,63.0,63.0,100,0,0,1013.17,62.2,58.7,88,,44
2024-04-21 07:55:00,1012.90,63.0,63.0,100,0,0,1013.17,62.2,58.2,86,,44
2024-04-21 08:00:00,1012.80,63.0,63.0,100,0,132,,,,,,
2024-04-21 08:15:00,1012.70,63.0,63.0,100,0,132,,,,,,
2024-04-21 08:30:00,1012.60,63.0,63.0,100,0,132,,,,,,
2024-04-21 08:40:00,1012.30,63.0,63.0,100,0,0,1012.59,63.0,56.9,80,,41
2024-04-21 08:45:00,1012.40,63.0,63.0,100,0,132,1012.59,61.2,56.9,85,,64
2024-04-21 08:50:00,1012.50,63.0,63.0,100,0,0,1012.96,61.2,56.9,85,,44
2024-04-21 08:55:00,1012.60,62.0,62.0,100,0,0,1012.96,61.2,56.0,83,,44
2024-04-21 09:00:00,1012.50,62.0,62.0,100,0,132,,,,,,
2024-04-21 09:15:00,1012.20,61.0,60.7,99,0,132,,,,,,
2024-04-21 09:30:00,1012.50,61.0,61.0,100,0,132,,,,,,
2024-04-21 09:40:00,1012.70,61.0,60.7,99,0,0,1013.00,62.3,54.2,75,,41
2024-04-21 09:45:00,1012.60,61.0,60.7,99,0,0,1013.00,60.7,54.2,79,,38
2024-04-21 09:50:00,1012.70,60.0,59.7,99,0,0,1013.32,60.7,54.2,79,,44
2024-04-21 09:55:00,1012.80,60.0,59.7,99,0,0,1013.32,60.7,53.5,77,,44
2024-04-21 10:00:00,1012.90,60.0,59.7,99,0,132,,,,,,
2024-04-21 10:15:00,1013.10,60.0,59.7,99,0,132,,,,,,
2024-04-21 10:30:00,1013.20,60.0,59.7,99,0,132,,,,,,
2024-04-21 10:45:00,1013.20,59.0,58.7,98,0,0,1014.44,58.2,53.5,84,,38
2024-04-21 10:50:00,1013.30,59.0,58.7,98,0,0,1014.67,58.2,53.1,83,,44
2024-04-21 10:55:00,1013.20,59.0,58.7,98,0,0,1014.67,58.2,53.1,83,,44
2024-04-21 11:00:00,1013.40,59.0,58.7,99,0,119,,,,,,
2024-04-21 11:15:00,1015.00,57.0,55.0,92,3,310,,,,,,
2024-04-21 11:30:00,1015.30,56.0,53.4,91,1,269,,,,,,
2024-04-21 11:40:00,1015.20,55.0,52.1,89,0,0,1014.55,56.5,52.0,84,,38
2024-04-21 11:45:00,1015.10,55.0,52.1,89,0,0,1014.55,55.5,50.2,82,,38
2024-04-21 11:50:00,1015.30,55.0,52.4,90,0,272,1015.21,55.5,50.2,82,,69
2024-04-21 11:55:00,1015.30,55.0,52.4,90,0,290,1015.21,55.5,50.2,82,,69
2024-04-21 12:00:00,1015.20,55.0,52.4,90,0,5,,,,,,
2024-04-21 12:15:00,1015.00,55.0,52.4,90,0,265,,,,,,
2024-04-21 12:30:00,1014.80,55.0,52.7,92,0,171,,,,,,
2024-04-21 12:40:00,1014.50,55.0,52.7,91,0,0,1014.76,56.1,49.5,78,,41
2024-04-21 12:45:00,1014.70,55.0,52.4,90,0,0,1014.76,55.3,47.9,76,,38
2024-04-21 12:50:00,1014.80,56.0,53.4,90,0,23,1015.10,55.3,47.9,76,,69
2024-04-21 12:55:00,1014.90,56.0,53.1,89,0,0,1015.10,55.3,47.9,76,,44
2024-04-21 13:00:00,1014.90,56.0,52.8,88,0,275,,,,,,
2024-04-21 13:15:00,1014.90,57.0,51.9,83,0,350,,,,,,
2024-04-21 13:30:00,1014.50,57.0,52.5,84,0,171,,,,,,
2024-04-21 13:45:00,1014.80,58.0,53.2,83,0,83,,,,,,
2024-04-21 14:00:00,1014.90,58.0,52.5,81,0,155,,,,,,
2024-04-21 14:14:00,1014.90,58.0,52.5,81,0,306,,,,,,
2024-04-21 14:30:00,1015.40,59.0,54.5,84,0,183,,,,,,
2024-04-21 14:45:00,1014.80,58.0,52.9,82,0,175,,,,,,
2024-04-21 15:00:00,1014.80,58.0,53.2,83,0,296,,,,,,
2024-04-21 15:15:00,1015.00,59.0,53.5,81,0,83,,,,,,
2024-04-21 15:30:00,1014.90,60.0,54.8,83,0,42,,,,,,
2024-04-21 15:45:00,1015.00,60.0,53.8,80,0,243,,,,,,
2024-04-21 16:00:00,1014.80,59.0,53.8,82,0,342,,,,,,
2024-04-21 16:14:00,1014.40,58.0,52.5,81,0,179,,,,,,
2024-04-21 16:30:00,1014.30,58.0,52.5,81,0,191,,,,,,
2024-04-21 16:45:00,1014.20,59.0,53.8,82,0,331,,,,,,
2024-04-21 17:00:00,1013.90,59.0,53.5,81,0,190,,,,,,
2024-04-21 17:15:00,1013.90,59.0,53.5,81,0,190,,,,,,
2024-04-21 17:30:00,1014.10,59.0,53.8,82,0,80,,,,,,
2024-04-21 17:45:00,1014.00,59.0,54.2,84,0,13,,,,,,
2024-04-21 18:00:00,1014.10,60.0,55.1,84,0,114,,,,,,
2024-04-21 18:15:00,1014.20,60.0,54.1,81,1,329,,,,,,
2024-04-21 18:30:00,1014.00,58.0,53.2,83,0,286,,,,,,
2024-04-21 18:44:00,1014.20,58.0,53.5,84,0,36,,,,,,
2024-04-21 19:00:00,1014.00,58.0,53.8,85,0,355,,,,,,
2024-04-21 19:15:00,1014.60,56.0,52.8,88,2,274,,,,,,
2024-04-21 19:30:00,1013.80,55.0,53.0,92,0,117,,,,,,
2024-04-21 19:45:00,1013.90,54.0,52.6,95,0,149,,,,,,
2024-04-21 20:00:00,1014.10,55.0,53.6,94,0,142,,,,,,
2024-04-21 20:15:00,1014.10,54.0,52.6,95,0,18,,,,,,
2024-04-21 20:30:00,1014.10,54.0,52.6,95,0,314,,,,,,
2024-04-21 20:45:00,1014.10,54.0,52.6,95,0,355,,,,,,
2024-04-21 21:00:00,1014.00,54.0,52.6,95,0,22,,,,,,
2024-04-21 21:14:00,1014.00,54.0,52.6,95,0,335,,,,,,
2024-04-21 21:30:00,1013.90,54.0,52.6,95,0,251,,,,,,
2024-04-21 21:45:00,1013.80,54.0,52.3,93,0,323,,,,,,
2024-04-21 22:00:00,1013.70,54.0,52.6,95,0,279,,,,,,
2024-04-21 22:14:00,1013.80,54.0,52.9,95,0,166,,,,,,
2024-04-21 22:30:00,1013.80,54.0,52.9,95,0,165,,,,,,
2024-04-21 22:44:00,1014.00,54.0,52.9,95,0,14,,,,,,
2024-04-21 23:00:00,1013.90,54.0,52.9,95,0,180,,,,,,
2024-04-21 23:15:00,1013.70,53.0,51.9,96,0,180,,,,,,
2024-04-21 23:30:00,1014.10,53.0,51.9,96,0,310,,,,,,
2024-04-21 23:44:00,1014.10,53.0,52.2,96,0,317,,,,,,
2024-04-22 00:15:00,1014.30,53.0,52.2,96,0,46,,,,,,
2024-04-22 00:30:00,1014.80,53.0,52.2,96,0,46,,,,,,
2024-04-22 00:40:00,1015.20,53.0,52.1,96,0,0,1015.23,52.1,50.4,94,,39
2024-04-22 00:45:00,1015.30,53.0,52.1,96,0,0,1015.23,52.1,48.9,88,,38
2024-04-22 00:50:00,1015.50,53.0,52.1,96,0,0,1015.66,52.1,48.9,88,,44
2024-04-22 00:55:00,1015.50,53.0,52.1,96,0,0,1015.61,52.1,48.9,88,,44
2024-04-22 01:00:00,1015.60,53.0,52.2,96,0,26,,,,,,
2024-04-22 01:15:00,1015.60,53.0,52.2,96,0,31,,,,,,
2024-04-22 01:30:00,1015.70,53.0,51.9,96,0,340,,,,,,
2024-04-22 01:40:00,1015.60,53.0,51.9,95,0,0,1015.91,51.9,50.2,94,,41
2024-04-22 01:45:00,1015.80,53.0,51.9,96,0,340,,,,,,
2024-04-22 01:50:00,1015.80,53.0,51.9,95,0,0,1016.26,51.9,48.7,88,,44
2024-04-22 01:55:00,1015.80,53.0,51.9,95,0,0,1016.26,51.9,48.7,88,,44
2024-04-22 02:00:00,1015.80,53.0,52.2,96,0,340,,,,,,
2024-04-22 02:15:00,1015.90,53.0,51.9,96,0,341,,,,,,
2024-04-22 02:30:00,1015.90,53.0,51.9,96,0,341,,,,,,
2024-04-22 02:40:00,1016.30,52.0,50.9,95,0,0,1016.34,50.9,49.9,96,,41
2024-04-22 02:44:00,1016.30,52.0,50.9,95,0,341,,,,,,
2024-04-22 02:45:00,1016.30,52.0,50.9,95,0,0,1016.34,50.9,48.4,91,,38
2024-04-22 02:50:00,1016.30,52.0,50.9,95,0,340,1016.77,50.9,48.4,91,,70
2024-04-22 02:55:00,1016.30,52.0,50.9,95,0,0,1016.77,50.9,48.4,91,,44
2024-04-22 03:00:00,1016.40,52.0,50.9,95,0,341,,,,,,
2024-04-22 03:14:00,1016.50,51.0,49.9,96,0,341,,,,,,
2024-04-22 03:30:00,1016.50,51.0,50.2,97,0,341,,,,,,
2024-04-22 03:45:00,1016.70,51.0,50.1,96,0,0,1016.62,50.7,48.1,90,,38
2024-04-22 03:50:00,1016.60,51.0,50.1,96,0,0,1017.05,50.7,48.1,90,,44
2024-04-22 03:55:00,1016.60,52.0,51.1,96,0,0,1017.05,50.7,48.1,90,,44
2024-04-22 04:00:00,1016.80,52.0,51.2,96,0,341,,,,,,
2024-04-22 04:15:00,1016.80,52.0,51.2,96,0,341,,,,,,
2024-04-22 04:30:00,1016.80,52.0,51.2,96,0,341,,,,,,
2024-04-22 04:40:00,1016.90,52.0,51.1,96,0,0,1016.67,50.2,49.1,95,,41
2024-04-22 04:44:00,1016.90,52.0,51.2,96,0,341,,,,,,
2024-04-22 04:45:00,1016.90,52.0,51.1,96,0,0,1016.67,50.2,47.6,90,,38
2024-04-22 04:50:00,1016.90,52.0,51.1,96,0,0,1017.09,50.2,47.6,90,,44
2024-04-22 04:55:00,1016.80,52.0,51.1,96,0,0,1017.09,50.2,47.6,90,,44
2024-04-22 05:00:00,1016.80,52.0,51.2,96,0,340,,,,,,
2024-04-22 05:14:00,1016.90,52.0,51.2,96,0,340,,,,,,
2024-04-22 05:30:00,1016.90,52.0,50.9,95,0,343,,,,,,
2024-04-22 05:40:00,1016.80,52.0,50.9,95,0,0,1016.58,49.4,48.2,95,,30
2024-04-22 05:44:00,1016.90,52.0,50.9,95,0,86,,,,,,
2024-04-22 05:45:00,1016.90,52.0,50.9,95,0,0,1016.58,49.4,46.8,90,,38
2024-04-22 05:55:00,1016.80,52.0,51.1,96,0,0,1017.02,49.4,46.8,90,,44
2024-04-22 06:00:00,1016.70,52.0,50.9,95,0,21,,,,,,
2024-04-22 06:15:00,1016.60,51.0,49.9,96,0,273,,,,,,
2024-04-22 06:30:00,1016.70,51.0,50.2,97,0,272,,,,,,
2024-04-22 06:40:00,1016.70,51.0,49.9,95,0,0,1016.81,48.7,47.3,94,,39
2024-04-22 06:45:00,1016.70,50.0,49.2,96,0,265,,,,,,
2024-04-22 06:50:00,1016.70,50.0,49.1,96,0,0,1017.17,48.7,46.0,90,,44
2024-04-22 06:55:00,1016.80,50.0,49.1,96,0,0,1017.17,48.7,46.0,90,,44
2024-04-22 07:00:00,1016.80,50.0,49.2,96,0,265,,,,,,
2024-04-22 07:15:00,1016.80,50.0,49.2,96,0,265,,,,,,
2024-04-22 07:30:00,1017.00,49.0,48.2,96,0,265,,,,,,
2024-04-22 07:44:00,1017.00,49.0,48.2,96,0,265,,,,,,
2024-04-22 07:45:00,1017.00,49.0,48.2,96,0,0,1016.95,48.7,46.1,90,,38
2024-04-22 07:50:00,1017.10,49.0,48.2,96,0,0,1017.39,48.7,46.1,90,,44
2024-04-22 07:55:00,1017.20,49.0,48.2,96,0,0,1017.39,48.7,46.1,90,,44
2024-04-22 08:00:00,1017.10,49.0,48.2,96,0,265,,,,,,
2024-04-22 08:14:00,1017.00,49.0,48.5,98,0,265,,,,,,
2024-04-22 08:29:00,1017.20,49.0,48.5,98,0,265,,,,,,
2024-04-22 08:40:00,1017.20,49.0,48.4,97,0,0,1017.13,47.9,46.2,93,115.6,229
2024-04-22 08:45:00,1017.20,49.0,48.4,97,0,0,1017.13,47.9,44.9,89,,41
2024-04-22 08:55:00,1017.10,49.0,48.2,96,0,0,1017.73,47.9,44.9,89,,36
2024-04-22 09:00:00,1017.10,49.0,48.5,98,0,265,,,,,,
2024-04-22 09:15:00,1017.30,49.0,48.2,96,0,257,,,,,,
2024-04-22 09:30:00,1017.40,49.0,48.2,96,0,260,,,,,,
2024-04-22 09:40:00,1017.40,49.0,48.2,96,0,0,1017.65,47.8,46.3,94,,41
2024-04-22 09:45:00,1017.40,49.0,48.2,96,0,0,1017.65,47.8,45.2,90,,38
2024-04-22 09:50:00,1017.40,49.0,48.4,97,0,0,1017.99,47.8,45.2,90,,44
2024-04-22 09:55:00,1017.60,49.0,48.4,97,0,0,1017.99,47.8,45.2,90,,44
2024-04-22 10:00:00,1017.50,49.0,48.5,98,0,261,,,,,,
2024-04-22 10:15:00,1017.80,49.0,48.2,96,0,260,,,,,,
2024-04-22 10:30:00,1017.90,48.0,47.2,97,0,261,,,,,,
2024-04-22 10:40:00,1018.00,48.0,47.4,97,0,0,1018.63,48.0,46.3,93,,41
2024-04-22 10:45:00,1018.00,48.0,47.4,97,0,0,1018.63,48.0,45.2,90,,38
2024-04-22 10:50:00,1018.10,48.0,47.4,97,0,260,1018.89,48.0,45.2,90,,70
2024-04-22 10:55:00,1018.20,48.0,47.4,97,0,273,1018.89,48.0,45.2,90,,70
2024-04-22 11:00:00,1018.30,48.0,47.5,97,0,274,,,,,,
2024-04-22 11:15:00,1018.60,48.0,47.5,97,0,274,,,,,,
2024-04-22 11:30:00,1018.90,49.0,48.2,96,0,96,,,,,,
2024-04-22 11:40:00,1019.20,49.0,48.2,96,0,0,1019.41,48.4,46.2,92,,41
2024-04-22 11:45:00,1019.30,49.0,48.2,96,0,0,1019.41,48.4,45.2,88,,38
2024-04-22 11:50:00,1019.30,49.0,48.2,96,0,0,1019.83,48.4,45.2,88,,44
2024-04-22 11:55:00,1019.40,49.0,47.9,95,0,0,1019.83,48.4,45.2,88,,44
2024-04-22 12:00:00,1019.60,49.0,47.9,96,0,250,,,,,,
2024-04-22 12:14:00,1019.70,50.0,48.6,94,0,221,,,,,,
2024-04-22 12:30:00,1019.90,50.0,48.1,93,0,11,,,,,,
2024-04-22 12:40:00,1019.90,50.0,48.0,92,0,0,1020.22,50.4,45.6,83,,41
2024-04-22 12:45:00,1019.90,50.0,47.7,91,0,0,1020.22,50.4,44.6,80,,38
2024-04-22 12:50:00,1020.00,51.0,48.4,90,0,0,1020.72,50.4,44.6,80,,44
2024-04-22 12:55:00,1020.10,51.0,48.1,89,0,0,1020.72,50.4,44.6,80,,44
2024-04-22 13:00:00,1020.20,51.0,47.6,87,0,325,,,,,,
2024-04-22 13:15:00,1020.60,51.0,47.3,87,0,298,,,,,,
2024-04-22 13:30:00,1020.80,51.0,47.0,85,0,329,,,,,,
2024-04-22 13:44:00,1021.20,52.0,47.3,84,0,67,,,,,,
2024-04-22 14:00:00,1021.20,53.0,47.6,81,0,140,,,,,,
2024-04-22 14:15:00,1021.60,55.0,46.9,74,2,58,,,,,,
2024-04-22 14:29:00,1021.70,56.0,47.8,74,0,184,,,,,,
2024-04-22 14:45:00,1021.80,55.0,46.1,71,0,37,,,,,,
2024-04-22 15:00:00,1021.70,57.0,46.9,69,0,28,,,,,,
2024-04-22 15:15:00,1021.70,57.0,44.9,63,0,334,,,,,,
2024-04-22 15:30:00,1021.80,57.0,45.4,64,0,321,,,,,,
2024-04-22 15:45:00,1021.80,58.0,46.7,65,0,142,,,,,,
2024-04-22 16:00:00,1021.70,59.0,46.4,62,0,228,,,,,,
2024-04-22 16:15:00,1021.70,58.0,45.9,63,2,265,,,,,,
2024-04-22 16:30:00,1021.60,57.0,44.9,63,0,249,,,,,,
2024-04-22 16:45:00,1021.50,58.0,44.2,59,0,298,,,,,,
2024-04-22 17:00:00,1021.40,58.0,45.0,61,0,248,,,,,,
2024-04-22 17:15:00,1021.30,59.0,45.6,61,0,309,,,,,,
2024-04-22 17:30:00,1021.10,58.0,44.6,61,0,268,,,,,,
2024-04-22 17:45:00,1021.10,59.0,46.8,64,0,94,,,,,,
2024-04-22 18:00:00,1020.90,60.0,45.6,59,0,315,,,,,,
2024-04-22 18:15:00,1020.80,61.0,45.2,56,0,22,,,,,,
2024-04-22 18:30:00,1020.70,60.0,42.8,53,2,298,,,,,,
2024-04-22 18:44:00,1020.60,60.0,43.3,53,1,249,,,,,,
2024-04-22 19:00:00,1020.40,61.0,45.2,56,0,331,,,,,,
2024-04-22 19:15:00,1020.30,61.0,44.2,53,0,285,,,,,,
2024-04-22 19:29:00,1020.20,59.0,43.8,57,0,309,,,,,,
2024-04-22 19:45:00,1019.90,59.0,42.9,54,2,329,,,,,,
2024-04-22 20:00:00,1019.80,61.0,42.7,51,0,304,,,,,,
2024-04-22 20:15:00,1019.70,63.0,42.5,47,3,32,,,,,,
2024-04-22 20:30:00,1019.80,62.0,44.2,52,0,230,,,,,,
2024-04-22 20:44:00,1019.80,62.0,44.7,53,2,317,,,,,,
2024-04-22 21:00:00,1019.70,63.0,45.6,52,0,238,,,,,,
2024-04-22 21:15:00,1019.70,60.0,43.3,53,0,311,,,,,,
2024-04-22 21:30:00,1019.80,61.0,44.7,54,0,348,,,,,,
2024-04-22 21:45:00,1019.80,61.0,43.2,52,0,161,,,,,,
2024-04-22 22:00:00,1019.80,61.0,44.2,53,0,283,,,,,,
2024-04-22 22:15:00,1019.90,61.0,43.7,52,0,308,,,,,,
2024-04-22 22:30:00,1019.90,60.0,44.3,56,0,336,,,,,,
2024-04-22 22:45:00,1019.80,60.0,44.3,56,0,355,,,,,,
2024-04-22 23:00:00,1020.00,59.0,43.3,55,0,293,,,,,,
2024-04-22 23:15:00,1020.00,59.0,43.8,57,0,295,,,,,,
2024-04-22 23:30:00,1020.00,58.0,46.3,64,0,298,,,,,,
2024-04-22 23:44:00,1020.20,56.0,47.5,73,0,259,,,,,,
2024-04-23 00:15:00,1020.70,53.0,46.7,78,0,284,,,,,,
2024-04-23 00:30:00,1020.90,52.0,47.0,83,0,284,,,,,,
2024-04-23 00:40:00,1021.00,51.0,46.3,84,0,0,1021.04,49.1,42.7,78,,41
2024-04-23 00:45:00,1021.00,50.0,45.7,84,0,0,1021.04,49.1,42.7,78,,38
2024-04-23 00:50:00,1021.10,50.0,46.0,85,0,0,1021.48,49.1,42.7,78,,45
2024-04-23 00:55:00,1021.20,50.0,46.0,85,0,0,1021.48,49.1,42.7,78,,45
2024-04-23 01:00:00,1021.20,49.0,45.3,86,0,284,,,,,,
2024-04-23 01:15:00,1021.40,49.0,45.6,87,0,284,,,,,,
2024-04-23 01:30:00,1021.50,48.0,44.9,88,0,284,,,,,,
2024-04-23 01:40:00,1021.50,47.0,44.2,89,0,0,1021.63,46.6,42.3,84,,41
2024-04-23 01:45:00,1021.60,47.0,44.2,89,0,0,1021.63,46.6,42.3,84,,38
2024-04-23 01:50:00,1021.60,47.0,44.5,90,0,0,1022.06,46.6,42.3,84,,45
2024-04-23 01:55:00,1021.60,47.0,44.5,90,0,0,1022.06,46.6,42.3,84,,45
2024-04-23 02:00:00,1021.70,47.0,44.5,90,0,284,,,,,,
2024-04-23 02:15:00,1021.80,46.0,43.8,92,0,284,,,,,,
2024-04-23 02:29:00,1021.80,46.0,44.1,92,0,284,,,,,,
2024-04-23 02:40:00,1021.90,46.0,44.3,93,0,0,1021.88,45.3,41.8,87,,41
2024-04-23 02:44:00,1022.00,46.0,44.4,93,0,284,,,,,,
2024-04-23 02:45:00,1022.00,46.0,44.3,93,0,0,1021.88,45.3,41.8,87,,38
2024-04-23 02:50:00,1022.00,46.0,44.3,93,0,0,1022.32,45.3,41.8,87,,45
2024-04-23 02:55:00,1022.00,46.0,44.6,94,0,0,1022.32,45.3,41.8,87,,45
2024-04-23 03:00:00,1022.00,46.0,44.6,95,0,284,,,,,,
2024-04-23 03:14:00,1022.20,45.0,43.6,94,0,284,,,,,,
2024-04-23 03:30:00,1022.10,45.0,43.6,94,0,284,,,,,,
2024-04-23 03:40:00,1022.30,45.0,43.6,94,0,0,1022.17,42.5,40.4,91,,43
2024-04-23 03:45:00,1022.30,44.0,42.6,94,0,0,1022.17,43.2,40.4,89,,44
2024-04-23 03:50:00,1022.30,44.0,42.6,94,0,0,1022.76,43.2,40.4,89,,47
2024-04-23 03:55:00,1022.40,44.0,42.6,94,0,0,1022.76,43.2,40.4,89,,47
2024-04-23 04:00:00,1022.40,44.0,42.7,94,0,284,,,,,,
2024-04-23 04:15:00,1022.40,44.0,42.9,95,0,284,,,,,,
2024-04-23 04:30:00,1022.40,44.0,42.9,95,0,284,,,,,,
2024-04-23 04:40:00,1022.40,43.0,41.9,95,0,0,1022.23,42.1,40.2,92,,41
2024-04-23 04:45:00,1022.40,43.0,41.9,96,0,284,,,,,,
2024-04-23 04:50:00,1022.40,43.0,41.9,95,0,0,1022.68,43.0,40.2,89,,45
2024-04-23 04:55:00,1022.40,43.0,41.9,95,0,0,1022.68,43.0,40.2,89,,45
2024-04-23 05:00:00,1022.40,43.0,41.9,96,0,284,,,,,,
2024-04-23 05:15:00,1022.60,43.0,42.2,97,0,284,,,,,,
2024-04-23 05:30:00,1022.60,42.0,41.2,96,0,284,,,,,,
2024-04-23 05:40:00,1022.60,42.0,41.2,96,0,0,1022.15,41.4,39.8,93,,41
2024-04-23 05:45:00,1022.60,42.0,40.9,95,0,0,1022.15,42.4,39.8,90,,38
2024-04-23 05:50:00,1022.50,42.0,41.2,96,0,0,1022.64,42.4,39.8,90,,45
2024-04-23 05:55:00,1022.50,42.0,41.2,96,0,0,1022.64,42.4,39.8,90,,45
2024-04-23 06:00:00,1022.50,42.0,41.2,96,0,284,,,,,,
2024-04-23 06:15:00,1022.40,42.0,41.2,96,0,284,,,,,,
2024-04-23 06:29:00,1022.40,42.0,41.2,96,0,284,,,,,,
2024-04-23 06:40:00,1022.50,42.0,41.2,96,0,0,1022.11,40.4,38.6,93,,41
2024-04-23 06:45:00,1022.40,41.0,40.2,96,0,0,1022.11,41.5,38.6,89,,38
2024-04-23 06:50:00,1022.40,41.0,40.2,96,0,0,1022.59,41.5,38.6,89,,45
2024-04-23 06:55:00,1022.50,41.0,40.2,96,0,0,1022.59,41.5,38.6,89,,45
2024-04-23 07:00:00,1022.50,41.0,40.2,96,0,284,,,,,,
2024-04-23 07:15:00,1022.40,41.0,40.2,96,0,284,,,,,,
2024-04-23 07:30:00,1022.40,41.0,40.2,96,0,284,,,,,,
2024-04-23 07:40:00,1022.40,41.0,40.2,96,0,0,1022.31,39.4,38.1,94,,41
2024-04-23 07:45:00,1022.50,41.0,40.2,96,0,284,,,,,,
2024-04-23 07:50:00,1022.60,41.0,40.2,96,0,0,1022.79,40.6,38.1,90,,45
2024-04-23 07:55:00,1022.60,41.0,40.2,96,0,0,1022.79,40.6,38.1,90,,45
2024-04-23 08:00:00,1022.60,41.0,40.2,96,0,284,,,,,,
2024-04-23 08:15:00,1022.70,40.0,39.2,97,0,284,,,,,,
2024-04-23 08:30:00,1022.80,40.0,39.2,97,0,284,,,,,,
2024-04-23 08:40:00,1022.80,40.0,39.2,96,0,0,1022.61,38.7,37.4,94,,41
2024-04-23 08:44:00,1022.80,40.0,39.2,97,0,284,,,,,,
2024-04-23 08:45:00,1022.80,40.0,39.2,96,0,0,1022.61,39.9,37.4,90,,38
2024-04-23 08:50:00,1022.80,40.0,39.2,96,0,0,1023.10,39.9,37.4,90,,45
2024-04-23 08:55:00,1022.80,40.0,39.5,97,0,0,1023.10,39.9,37.4,90,,45
2024-04-23 09:00:00,1022.90,40.0,39.5,97,0,284,,,,,,
2024-04-23 09:15:00,1022.90,40.0,39.2,97,0,284,,,,,,
2024-04-23 09:30:00,1022.90,40.0,39.2,97,0,284,,,,,,
2024-04-23 09:40:00,1023.00,40.0,39.5,97,0,0,1022.88,38.4,37.0,94,,41
2024-04-23 09:44:00,1023.00,39.0,38.5,97,0,284,,,,,,
2024-04-23 09:45:00,1023.00,39.0,38.5,97,0,0,1022.88,39.7,37.0,89,,38
2024-04-23 09:50:00,1023.10,39.0,38.5,97,0,0,1023.35,39.7,37.0,89,,45
2024-04-23 09:55:00,1023.20,39.0,38.5,97,0,0,1023.35,39.7,37.0,89,,45
2024-04-23 10:00:00,1023.30,39.0,38.5,97,0,284,,,,,,
2024-04-23 10:15:00,1023.40,39.0,38.5,97,0,284,,,,,,
2024-04-23 10:30:00,1023.60,39.0,38.5,97,0,284,,,,,,
2024-04-23 10:40:00,1023.70,39.0,38.5,97,0,0,1023.76,38.8,37.6,95,,41
2024-04-23 10:45:00,1023.80,39.0,38.5,97,0,0,1023.76,40.2,37.6,90,,38
2024-04-23 10:50:00,1023.90,39.0,38.5,97,0,0,1024.23,40.2,37.6,90,,45
2024-04-23 10:55:00,1023.80,39.0,38.5,97,0,0,1024.23,40.2,37.6,90,,45
2024-04-23 11:00:00,1023.90,39.0,38.5,97,0,284,,,,,,
2024-04-23 11:14:00,1024.10,39.0,38.5,97,0,284,,,,,,
2024-04-23 11:29:00,1024.40,40.0,39.5,97,0,284,,,,,,
2024-04-23 11:40:00,1024.40,40.0,39.5,97,0,0,1024.28,43.4,41.8,93,,39
2024-04-23 11:45:00,1024.40,41.0,40.5,97,0,0,1024.28,45.6,41.8,86,,38
2024-04-23 11:50:00,1024.40,41.0,40.5,97,0,0,1024.68,45.6,41.8,86,,45
2024-04-23 11:55:00,1024.50,41.0,40.7,98,0,0,1024.68,45.6,41.8,86,,45
2024-04-23 12:00:00,1024.60,42.0,41.7,99,0,284,,,,,,
2024-04-23 12:15:00,1024.60,44.0,43.7,99,0,284,,,,,,
2024-04-23 12:30:00,1024.60,45.0,44.7,99,0,284,,,,,,
2024-04-23 12:40:00,1024.80,48.0,47.7,98,0,0,1024.34,52.3,43.7,72,,41
2024-04-23 12:45:00,1024.80,48.0,47.7,98,0,0,1024.34,52.3,42.6,69,,38
2024-04-23 12:50:00,1024.70,49.0,48.7,98,0,0,1024.82,52.3,42.6,69,,45
2024-04-23 12:55:00,1024.70,49.0,48.7,98,0,0,1024.82,52.3,42.6,69,,45
2024-04-23 13:00:00,1024.70,49.0,48.7,98,0,284,,,,,,
2024-04-23 13:15:00,1024.70,51.0,48.5,90,0,284,,,,,,
2024-04-23 13:30:00,1024.70,54.0,49.9,86,0,284,,,,,,
2024-04-23 13:45:00,1024.70,56.0,49.6,79,0,211,,,,,,
2024-04-23 14:00:00,1024.80,58.0,49.0,71,0,212,,,,,,
2024-04-23 14:15:00,1024.80,60.0,50.9,71,0,212,,,,,,
2024-04-23 14:30:00,1024.80,61.0,48.7,63,1,189,,,,,,
2024-04-23 14:45:00,1024.60,62.0,46.6,57,0,189,,,,,,
2024-04-23 15:00:00,1024.70,63.0,44.6,50,0,186,,,,,,
2024-04-23 15:15:00,1024.70,64.0,45.5,50,0,207,,,,,,
2024-04-23 15:30:00,1024.50,65.0,44.8,48,1,272,,,,,,
2024-04-23 15:44:00,1024.30,66.0,45.7,47,0,272,,,,,,
2024-04-23 16:00:00,1024.00,67.0,45.5,46,0,164,,,,,,
2024-04-23 16:15:00,1023.90,68.0,45.9,45,0,206,,,,,,
2024-04-23 16:30:00,1023.50,67.0,45.5,46,0,231,,,,,,
2024-04-23 16:45:00,1023.30,68.0,46.4,46,0,225,,,,,,
2024-04-23 17:00:00,1023.10,69.0,46.8,44,0,233,,,,,,
2024-04-23 17:15:00,1023.00,69.0,46.2,44,0,232,,,,,,
2024-04-23 17:30:00,1023.00,69.0,46.2,44,0,272,,,,,,
2024-04-23 17:44:00,1022.60,70.0,47.7,44,0,156,,,,,,
2024-04-23 18:00:00,1022.40,70.0,47.7,44,1,260,,,,,,
2024-04-23 18:14:00,1022.20,71.0,47.4,42,0,117,,,,,,
2024-04-23 18:29:00,1022.00,70.0,46.5,42,0,284,,,,,,
2024-04-23 18:44:00,1021.90,71.0,46.1,40,0,221,,,,,,
2024-04-23 19:00:00,1021.90,72.0,47.0,41,1,240,,,,,,
2024-04-23 19:14:00,1021.50,72.0,47.6,42,0,240,,,,,,
2024-04-23 19:30:00,1021.30,73.0,47.2,40,0,221,,,,,,
2024-04-23 19:45:00,1021.00,73.0,45.9,38,0,225,,,,,,
2024-04-23 20:00:00,1020.50,72.0,47.0,41,0,179,,,,,,
2024-04-23 20:15:00,1020.30,73.0,48.5,42,0,163,,,,,,
2024-04-23 20:30:00,1019.90,73.0,47.2,40,0,159,,,,,,
2024-04-23 20:45:00,1020.00,73.0,47.2,40,0,260,,,,,,
2024-04-23 21:00:00,1020.10,74.0,47.5,38,0,261,,,,,,
2024-04-23 21:14:00,1020.00,72.0,48.3,43,0,170,,,,,,
2024-04-23 21:30:00,1019.90,72.0,47.6,42,1,244,,,,,,
2024-04-23 21:45:00,1019.80,71.0,46.7,41,1,188,,,,,,
2024-04-23 22:00:00,1019.80,71.0,48.0,44,0,168,,,,,,
2024-04-23 22:14:00,1019.50,71.0,48.0,44,0,265,,,,,,
2024-04-23 22:29:00,1019.40,71.0,49.2,45,0,250,,,,,,
2024-04-23 22:45:00,1019.30,70.0,47.7,44,0,188,,,,,,
2024-04-23 23:00:00,1019.20,69.0,48.5,47,0,197,,,,,,
2024-04-23 23:15:00,1019.20,68.0,49.2,51,0,196,,,,,,
2024-04-23 23:29:00,1019.10,67.0,48.8,51,0,197,,,,,,
2024-04-23 23:45:00,1019.10,66.0,50.3,56,0,207,,,,,,
2024-04-24 00:15:00,1019.10,62.0,50.1,64,0,146,,,,,,
2024-04-24 00:30:00,1019.00,61.0,50.0,66,0,147,,,,,,
2024-04-24 00:40:00,1019.00,60.0,49.9,69,0,0,1019.28,60.0,44.2,55,,39
2024-04-24 00:45:00,1019.00,60.0,49.5,68,0,0,1019.28,58.6,42.9,55,,39
2024-04-24 00:50:00,1019.00,60.0,49.2,67,0,0,1019.50,58.6,42.9,55,,45
2024-04-24 00:55:00,1019.00,60.0,49.2,67,0,0,1019.50,58.6,42.9,55,,45
2024-04-24 01:00:00,1019.00,60.0,48.6,66,0,148,,,,,,
2024-04-24 01:14:00,1019.20,60.0,48.2,65,0,148,,,,,,
2024-04-24 01:29:00,1019.30,60.0,48.6,66,0,148,,,,,,
2024-04-24 01:40:00,1019.50,59.0,48.2,67,0,0,1019.67,58.7,43.7,57,,39
2024-04-24 01:45:00,1019.50,59.0,48.2,67,0,0,1019.67,57.6,42.5,57,,39
2024-04-24 01:50:00,1019.50,59.0,48.2,67,0,0,1019.95,57.6,42.5,57,,45
2024-04-24 01:55:00,1019.60,59.0,48.6,68,0,0,1019.95,57.6,42.5,57,,45
2024-04-24 02:00:00,1019.70,59.0,49.2,70,0,148,,,,,,
2024-04-24 02:15:00,1019.70,59.0,48.5,67,0,148,,,,,,
2024-04-24 02:30:00,1019.80,58.0,47.9,69,0,148,,,,,,
2024-04-24 02:44:00,1019.80,58.0,48.3,70,0,148,,,,,,
2024-04-24 02:45:00,1019.80,58.0,48.4,70,0,0,1019.71,56.1,43.1,61,,39
2024-04-24 02:50:00,1019.80,57.0,47.8,71,0,0,1020.04,56.1,43.1,61,,45
2024-04-24 02:55:00,1019.80,57.0,48.2,72,0,0,1020.04,56.1,43.1,61,,45
2024-04-24 03:00:00,1019.80,57.0,48.4,72,0,148,,,,,,
2024-04-24 03:15:00,1019.80,57.0,48.4,72,0,156,,,,,,
2024-04-24 03:29:00,1019.90,56.0,48.2,75,0,156,,,,,,
2024-04-24 03:40:00,1020.00,55.0,47.6,76,0,0,1019.71,54.3,44.4,69,,39
2024-04-24 03:45:00,1019.90,55.0,47.6,76,0,0,1019.71,54.3,43.4,66,,39
2024-04-24 03:50:00,1019.90,55.0,48.0,77,0,0,1020.07,54.3,43.4,66,,45
2024-04-24 03:55:00,1019.90,55.0,48.3,78,0,0,1020.07,54.3,43.4,66,,45
2024-04-24 04:00:00,1019.90,54.0,47.3,78,0,157,,,,,,
2024-04-24 04:15:00,1020.00,54.0,47.6,78,0,156,,,,,,
2024-04-24 04:29:00,1019.90,54.0,48.3,80,0,157,,,,,,
2024-04-24 04:40:00,1019.90,53.0,47.7,82,0,0,1019.42,53.0,45.1,74,,39
2024-04-24 04:45:00,1019.90,53.0,47.7,82,0,0,1019.42,53.0,44.0,71,,38
2024-04-24 04:50:00,1019.90,53.0,47.7,82,0,0,1019.87,53.0,44.0,71,,45
2024-04-24 05:00:00,1019.80,53.0,48.0,83,0,157,,,,,,
2024-04-24 05:14:00,1019.80,52.0,47.3,84,0,157,,,,,,
2024-04-24 05:29:00,1019.60,52.0,47.3,84,0,157,,,,,,
2024-04-24 05:40:00,1019.60,52.0,47.6,85,0,0,1018.99,52.3,45.3,77,,42
2024-04-24 05:44:00,1019.50,52.0,47.6,84,0,157,,,,,,
2024-04-24 05:45:00,1019.50,52.0,47.6,85,0,0,1018.99,52.3,44.1,73,,38
2024-04-24 05:50:00,1019.50,52.0,47.9,85,0,0,1019.43,52.3,44.1,73,,45
2024-04-24 05:55:00,1019.40,52.0,47.9,85,0,0,1019.43,52.3,44.1,73,,45
2024-04-24 06:00:00,1019.40,52.0,47.9,85,0,157,,,,,,
2024-04-24 06:15:00,1019.20,51.0,47.0,85,0,157,,,,,,
2024-04-24 06:30:00,1019.20,51.0,47.3,87,0,156,,,,,,
2024-04-24 06:40:00,1019.20,51.0,47.2,86,0,0,1018.51,51.6,45.9,80,,42
2024-04-24 06:44:00,1019.20,51.0,47.6,87,0,157,,,,,,
2024-04-24 06:45:00,1019.20,51.0,47.5,87,0,0,1018.51,51.6,44.5,76,,38
2024-04-24 06:50:00,1019.10,51.0,47.5,87,0,0,1018.96,51.6,44.5,76,,45
2024-04-24 06:55:00,1019.10,51.0,47.8,88,0,0,1018.96,51.6,44.6,76,,45
2024-04-24 07:00:00,1019.00,51.0,47.9,88,0,156,,,,,,
2024-04-24 07:15:00,1018.90,50.0,47.2,89,0,157,,,,,,
2024-04-24 07:29:00,1018.80,50.0,47.5,91,0,156,,,,,,
2024-04-24 07:45:00,1018.70,50.0,47.7,91,0,0,1018.42,51.0,45.0,79,,39
2024-04-24 07:50:00,1018.70,50.0,47.7,91,0,0,1018.78,51.0,45.0,79,,45
2024-04-24 07:55:00,1018.70,50.0,47.7,91,0,0,1018.78,51.0,45.0,79,,45
2024-04-24 08:00:00,1018.60,50.0,47.8,92,0,157,,,,,,
2024-04-24 08:15:00,1018.60,50.0,48.1,93,0,156,,,,,,
2024-04-24 08:29:00,1018.70,50.0,48.1,93,0,157,,,,,,
2024-04-24 08:40:00,1018.60,50.0,48.0,92,0,0,1018.35,50.4,46.3,85,,42
2024-04-24 08:45:00,1018.70,50.0,48.1,93,0,157,,,,,,
2024-04-24 08:50:00,1018.60,50.0,48.3,93,0,0,1018.73,50.4,45.0,81,,45
2024-04-24 08:55:00,1018.60,50.0,48.3,93,0,0,1018.73,50.4,45.0,81,,45
2024-04-24 09:00:00,1018.60,50.0,48.3,93,0,157,,,,,,
2024-04-24 09:14:00,1018.60,50.0,48.6,94,0,157,,,,,,
2024-04-24 09:30:00,1018.70,50.0,48.6,94,0,157,,,,,,
2024-04-24 09:40:00,1018.70,49.0,47.6,94,0,0,1018.46,50.4,46.4,85,,42
2024-04-24 09:45:00,1018.70,49.0,47.6,94,0,0,1018.46,50.4,45.1,81,,38
2024-04-24 09:50:00,1018.80,49.0,47.9,95,0,0,1018.82,50.4,45.0,81,,45
2024-04-24 09:55:00,1018.80,49.0,47.9,95,0,0,1018.82,50.4,45.0,81,,45
2024-04-24 10:00:00,1018.70,49.0,47.9,96,0,157,,,,,,
2024-04-24 10:15:00,1018.80,49.0,47.9,96,0,156,,,,,,
2024-04-24 10:30:00,1018.90,49.0,47.9,96,0,191,,,,,,
2024-04-24 10:45:00,1018.90,49.0,47.9,95,0,0,1018.72,51.1,45.4,80,,38
2024-04-24 10:50:00,1018.90,50.0,48.9,95,0,0,1019.00,51.1,45.4,80,,45
2024-04-24 10:55:00,1018.90,50.0,48.9,95,0,0,1019.00,51.1,45.4,80,,45
2024-04-24 11:00:00,1018.90,50.0,48.9,95,0,191,,,,,,
2024-04-24 11:15:00,1019.10,50.0,48.9,95,0,191,,,,,,
2024-04-24 11:30:00,1019.10,51.0,49.6,95,0,188,,,,,,
2024-04-24 11:40:00,1019.10,52.0,50.0,92,0,0,1018.68,54.6,48.6,80,,42
2024-04-24 11:45:00,1019.10,52.0,49.7,91,0,0,1018.68,54.6,47.2,75,,38
2024-04-24 11:50:00,1019.10,53.0,50.4,90,0,0,1019.07,55.3,47.2,74,,45
2024-04-24 11:55:00,1019.00,53.0,50.1,89,0,0,1019.07,55.3,47.2,74,,45
2024-04-24 12:00:00,1019.00,54.0,51.1,89,0,76,,,,,,
2024-04-24 12:15:00,1019.00,55.0,51.2,86,1,165,,,,,,
2024-04-24 12:30:00,1018.90,57.0,52.9,85,0,193,,,,,,
2024-04-24 12:40:00,1019.00,58.0,53.2,84,1,192,1018.64,62.0,49.8,64,,64
2024-04-24 12:45:00,1018.90,58.0,53.2,84,1,209,1018.64,60.9,47.9,62,,53
2024-04-24 12:50:00,1019.00,58.0,52.9,83,1,252,1019.04,59.7,47.9,65,181.8,34
2024-04-24 12:55:00,1018.90,59.0,53.9,83,0,248,1019.04,59.7,47.9,65,115.2,23
2024-04-24 13:00:00,1018.90,59.0,53.5,81,1,250,,,,,,
2024-04-24 13:14:00,1018.90,60.0,53.8,80,0,244,,,,,,
2024-04-24 13:30:00,1018.90,61.0,54.1,78,0,244,,,,,,
2024-04-24 13:44:00,1018.90,63.0,55.0,75,1,245,,,,,,
2024-04-24 14:00:00,1018.90,65.0,55.8,72,0,193,,,,,,
2024-04-24 14:15:00,1018.90,66.0,56.3,71,1,73,,,,,,
2024-04-24 14:30:00,1018.80,67.0,55.7,66,1,244,,,,,,
2024-04-24 14:45:00,1018.80,69.0,56.3,63,1,218,,,,,,
2024-04-24 15:00:00,1018.70,70.0,56.8,62,1,142,,,,,,
2024-04-24 15:14:00,1018.70,71.0,56.9,60,1,277,,,,,,
2024-04-24 15:29:00,1018.60,73.0,56.4,55,2,238,,,,,,
2024-04-24 15:45:00,1018.50,73.0,56.4,55,1,231,,,,,,
2024-04-24 16:00:00,1018.20,74.0,56.3,53,1,288,,,,,,
2024-04-24 16:15:00,1018.10,75.0,57.2,54,0,78,,,,,,
2024-04-24 16:29:00,1017.90,75.0,57.2,54,0,245,,,,,,
2024-04-24 16:44:00,1017.60,75.0,58.7,57,1,331,,,,,,
2024-04-24 17:00:00,1017.50,75.0,57.7,55,0,241,,,,,,
2024-04-24 17:15:00,1017.40,77.0,58.0,52,1,302,,,,,,
2024-04-24 17:30:00,1017.20,78.0,57.8,49,1,360,,,,,,
2024-04-24 17:45:00,1017.10,77.0,55.2,46,1,279,,,,,,
2024-04-24 18:00:00,1017.00,79.0,59.9,52,0,223,,,,,,
2024-04-24 18:15:00,1016.70,79.0,56.4,46,0,130,,,,,,
2024-04-24 18:29:00,1016.50,79.0,58.8,50,0,259,,,,,,
2024-04-24 18:44:00,1016.40,79.0,56.4,46,0,238,,,,,,
2024-04-24 19:00:00,1016.30,80.0,56.7,44,0,293,,,,,,
2024-04-24 19:15:00,1016.20,80.0,57.9,46,0,348,,,,,,
2024-04-24 19:29:00,1016.10,79.0,56.4,46,0,246,,,,,,
2024-04-24 19:45:00,1015.60,79.0,55.8,44,0,245,,,,,,
2024-04-24 20:00:00,1015.40,79.0,57.0,46,0,26,,,,,,
2024-04-24 20:15:00,1015.50,79.0,56.4,46,0,250,,,,,,
2024-04-24 20:30:00,1015.40,79.0,55.8,44,0,248,,,,,,
2024-04-24 20:45:00,1015.50,78.0,56.1,46,0,251,,,,,,
2024-04-24 21:00:00,1015.50,77.0,59.1,53,0,251,,,,,,
2024-04-24 21:15:00,1015.50,75.0,61.5,62,0,103,,,,,,
2024-04-24 21:30:00,1015.60,74.0,60.1,62,0,103,,,,,,
2024-04-24 21:44:00,1015.60,73.0,59.6,62,0,103,,,,,,
2024-04-24 22:00:00,1015.50,73.0,61.0,65,0,104,,,,,,
2024-04-24 22:14:00,1015.70,73.0,59.2,62,0,36,,,,,,
2024-04-24 22:29:00,1015.70,74.0,60.6,63,0,5,,,,,,
2024-04-24 22:44:00,1015.90,73.0,57.8,58,0,336,,,,,,
2024-04-24 23:00:00,1015.80,73.0,60.1,64,0,336,,,,,,
2024-04-24 23:14:00,1016.10,72.0,60.4,67,0,336,,,,,,
2024-04-24 23:30:00,1016.20,71.0,59.9,67,0,336,,,,,,
2024-04-24 23:45:00,1016.30,70.0,58.9,67,0,336,,,,,,
2024-04-25 00:14:00,1016.60,69.0,58.8,70,0,271,,,,,,
2024-04-25 00:30:00,1016.70,68.0,58.6,72,0,271,,,,,,
2024-04-25 00:40:00,1016.90,67.0,58.6,74,0,0,1017.38,65.6,54.6,67,,41
2024-04-25 00:45:00,1017.00,66.0,57.6,74,0,0,1017.38,63.7,52.4,66,,38
2024-04-25 00:55:00,1017.20,66.0,58.3,76,0,0,1017.65,63.7,52.4,66,,45
2024-04-25 01:00:00,1017.20,66.0,58.9,78,0,271,,,,,,
2024-04-25 01:15:00,1017.30,65.0,59.0,80,0,271,,,,,,
2024-04-25 01:30:00,1017.50,64.0,57.7,79,0,271,,,,,,
2024-04-25 01:40:00,1017.50,64.0,58.1,81,0,0,1018.36,63.3,55.6,76,,41
2024-04-25 01:45:00,1017.60,64.0,58.1,81,0,0,1018.36,61.8,53.4,73,,38
2024-04-25 01:50:00,1017.60,64.0,58.1,81,0,0,1018.60,61.8,53.4,73,,45
2024-04-25 01:55:00,1017.70,64.0,57.4,79,0,0,1018.60,61.8,53.4,73,,45
2024-04-25 02:00:00,1017.90,64.0,57.0,78,0,271,,,,,,
2024-04-25 02:14:00,1018.00,64.0,57.4,78,0,271,,,,,,
2024-04-25 02:30:00,1019.30,65.0,57.2,75,0,273,,,,,,
2024-04-25 02:40:00,1019.10,65.0,59.8,83,0,0,1018.19,61.1,57.6,88,,63
2024-04-25 02:45:00,1018.80,63.0,59.4,87,0,0,1018.19,59.6,55.3,85,,116
2024-04-25 02:50:00,1018.70,62.0,59.0,89,0,0,1018.75,59.6,55.3,85,184.7,359
2024-04-25 02:55:00,1018.60,62.0,59.6,91,0,0,1018.75,59.6,55.3,85,120.2,359
2024-04-25 03:00:00,1018.50,61.0,58.7,92,0,282,,,,,,
2024-04-25 03:15:00,1018.40,61.0,59.5,94,0,282,,,,,,
2024-04-25 03:30:00,1018.30,61.0,59.5,94,0,283,,,,,,
2024-04-25 03:40:00,1018.50,61.0,59.8,95,0,0,1018.24,59.4,57.2,92,,63
2024-04-25 03:45:00,1018.60,61.0,59.8,95,0,0,1018.24,59.4,54.9,84,,128
2024-04-25 03:50:00,1018.60,60.0,58.8,95,0,0,1018.61,59.4,54.9,84,186.3,359
2024-04-25 03:55:00,1018.60,60.0,58.8,95,0,0,1018.61,58.1,54.9,89,122.1,359
2024-04-25 04:00:00,1018.50,60.0,58.9,95,0,282,,,,,,
2024-04-25 04:15:00,1018.40,60.0,59.1,96,0,282,,,,,,
2024-04-25 04:29:00,1018.10,60.0,59.1,96,0,281,,,,,,
2024-04-25 04:40:00,1018.20,59.0,58.1,96,0,0,1018.14,57.9,56.1,93,,42
2024-04-25 04:45:00,1018.30,59.0,58.1,96,0,0,1018.14,56.7,53.8,89,,38
2024-04-25 04:50:00,1018.30,59.0,58.1,96,0,0,1018.59,56.7,53.8,89,,45
2024-04-25 04:55:00,1018.20,59.0,58.1,96,0,0,1018.59,56.7,53.8,89,,45
2024-04-25 05:00:00,1018.20,59.0,58.1,97,0,282,,,,,,
2024-04-25 05:14:00,1018.30,59.0,58.1,97,0,282,,,,,,
2024-04-25 05:29:00,1018.20,59.0,58.4,97,0,281,,,,,,
2024-04-25 05:40:00,1018.10,58.0,57.1,96,0,0,1017.89,56.5,55.1,94,,41
2024-04-25 05:44:00,1018.00,58.0,57.4,98,0,281,,,,,,
2024-04-25 05:45:00,1018.00,58.0,57.4,97,0,0,1017.89,55.6,52.9,90,,38
2024-04-25 05:50:00,1018.00,58.0,57.4,97,0,0,1018.35,55.6,52.9,90,,45
2024-04-25 05:55:00,1018.00,58.0,57.4,97,0,0,1018.35,55.6,52.9,90,,45
2024-04-25 06:00:00,1018.00,58.0,57.4,98,0,282,,,,,,
2024-04-25 06:15:00,1017.90,57.0,56.4,98,0,283,,,,,,
2024-04-25 06:29:00,1018.00,57.0,56.4,98,0,282,,,,,,
2024-04-25 06:40:00,1018.00,56.0,55.4,97,0,0,1018.00,54.9,54.3,97,,39
2024-04-25 06:45:00,1018.10,56.0,55.4,97,0,0,1018.00,54.9,52.3,91,,38
2024-04-25 06:50:00,1018.10,56.0,55.4,97,0,0,1018.45,54.9,52.3,91,,45
2024-04-25 06:55:00,1018.10,56.0,55.4,97,0,0,1018.45,54.9,52.3,91,,45
2024-04-25 07:00:00,1018.10,56.0,55.4,97,0,282,,,,,,
2024-04-25 07:15:00,1018.30,56.0,55.4,97,0,281,,,,,,
2024-04-25 07:29:00,1018.30,55.0,54.4,97,0,281,,,,,,
2024-04-25 07:40:00,1018.40,55.0,54.4,97,0,0,1018.20,53.5,52.8,97,,41
2024-04-25 07:45:00,1018.40,55.0,54.4,97,0,0,1018.20,53.5,51.0,91,,38
2024-04-25 07:50:00,1018.50,55.0,54.4,97,0,0,1018.66,53.5,51.0,91,,45
2024-04-25 07:55:00,1018.40,55.0,54.4,97,0,0,1018.66,53.5,51.0,91,,45
2024-04-25 08:00:00,1018.40,54.0,53.5,98,0,282,,,,,,
2024-04-25 08:15:00,1018.40,54.0,53.5,98,0,282,,,,,,
2024-04-25 08:30:00,1018.60,54.0,53.5,98,0,282,,,,,,
2024-04-25 08:40:00,1018.70,54.0,53.4,97,0,0,1018.85,52.3,51.7,97,,60
2024-04-25 08:45:00,1018.60,53.0,52.4,97,0,0,1019.38,52.3,49.9,91,,47
2024-04-25 08:50:00,1018.70,53.0,52.4,97,0,0,1019.49,52.3,49.9,91,,47
2024-04-25 08:55:00,1018.70,53.0,52.4,97,0,0,1019.49,52.3,49.9,91,,47
2024-04-25 09:00:00,1018.70,53.0,52.7,99,0,282,,,,,,
2024-04-25 09:15:00,1018.90,53.0,52.7,99,0,281,,,,,,
2024-04-25 09:29:00,1018.90,53.0,52.7,99,0,281,,,,,,
2024-04-25 09:44:00,1019.00,53.0,52.7,99,0,282,,,,,,
2024-04-25 09:45:00,1019.00,53.0,52.7,98,0,0,1019.35,52.9,50.4,91,,38
2024-04-25 09:50:00,1019.00,53.0,52.7,98,0,0,1019.61,52.9,50.4,91,,44
2024-04-25 09:55:00,1019.10,53.0,52.7,98,0,0,1019.65,52.9,50.4,91,,44
2024-04-25 10:00:00,1019.20,53.0,52.7,99,0,281,,,,,,
2024-04-25 10:14:00,1019.40,53.0,52.7,99,0,281,,,,,,
2024-04-25 10:29:00,1019.60,53.0,52.7,99,0,284,,,,,,
2024-04-25 10:40:00,1019.80,53.0,52.7,98,0,0,1020.09,53.3,52.2,95,,41
2024-04-25 10:45:00,1019.90,53.0,52.7,98,0,0,1020.10,53.3,50.6,90,,38
2024-04-25 10:50:00,1019.90,53.0,52.7,98,0,0,1020.39,53.3,50.6,90,,44
2024-04-25 10:55:00,1020.00,53.0,52.7,98,0,0,1020.39,53.3,50.6,90,,44
2024-04-25 11:00:00,1020.00,53.0,52.7,99,0,351,,,,,,
2024-04-25 11:15:00,1020.30,54.0,53.7,98,0,5,,,,,,
2024-04-25 11:30:00,1020.40,54.0,53.7,98,0,59,,,,,,
2024-04-25 11:45:00,1020.50,55.0,54.7,98,0,0,1020.63,55.8,51.4,85,,38
2024-04-25 11:50:00,1020.60,55.0,54.7,98,0,0,1020.95,55.8,51.4,85,,44
2024-04-25 11:55:00,1020.50,56.0,55.7,98,0,0,1020.95,55.8,51.4,85,,44
2024-04-25 12:00:00,1020.50,56.0,56.0,100,0,301,,,,,,
2024-04-25 12:14:00,1020.70,56.0,55.7,98,0,344,,,,,,
2024-04-25 12:29:00,1020.80,56.0,55.7,98,0,344,,,,,,
2024-04-25 12:44:00,1020.80,57.0,56.4,98,0,109,,,,,,
2024-04-25 12:45:00,1020.80,57.0,56.4,97,0,109,1020.94,60.2,51.3,72,,64
2024-04-25 12:50:00,1020.90,58.0,57.1,96,0,0,1021.28,60.2,51.3,72,,44
2024-04-25 12:55:00,1020.90,58.0,56.2,93,0,0,1021.28,60.2,51.3,72,,44
2024-04-25 13:00:00,1021.00,58.0,55.7,92,0,52,,,,,,
2024-04-25 13:14:00,1021.20,60.0,56.1,87,0,258,,,,,,
2024-04-25 13:30:00,1021.20,61.0,55.8,83,0,87,,,,,,
2024-04-25 13:44:00,1021.20,63.0,57.8,82,0,56,,,,,,
2024-04-25 14:00:00,1021.30,65.0,57.2,75,0,300,,,,,,
2024-04-25 14:15:00,1021.30,68.0,57.8,69,0,302,,,,,,
2024-04-25 14:29:00,1021.20,69.0,58.0,68,0,307,,,,,,
2024-04-25 14:45:00,1021.10,71.0,59.1,66,0,254,,,,,,
2024-04-25 15:00:00,1021.20,73.0,59.2,62,0,253,,,,,,
2024-04-25 15:14:00,1021.30,74.0,58.8,59,0,248,,,,,,
2024-04-25 15:30:00,1021.20,75.0,57.2,54,0,262,,,,,,
2024-04-25 15:44:00,1021.20,76.0,57.6,52,0,265,,,,,,
2024-04-25 16:00:00,1021.00,77.0,56.9,49,0,69,,,,,,
2024-04-25 16:15:00,1020.80,77.0,55.8,47,0,184,,,,,,
2024-04-25 16:29:00,1020.60,78.0,56.7,48,0,349,,,,,,
2024-04-25 16:44:00,1020.30,78.0,54.9,44,0,355,,,,,,
2024-04-25 17:00:00,1020.00,78.0,55.5,45,0,217,,,,,,
2024-04-25 17:15:00,1019.80,79.0,53.3,40,0,360,,,,,,
2024-04-25 17:30:00,1019.80,79.0,53.3,40,0,100,,,,,,
2024-04-25 17:45:00,1019.70,79.0,53.9,41,0,338,,,,,,
2024-04-25 18:00:00,1019.60,79.0,55.2,43,0,53,,,,,,
2024-04-25 18:15:00,1019.50,80.0,55.5,43,0,253,,,,,,
2024-04-25 18:30:00,1019.30,81.0,58.2,45,0,5,,,,,,
2024-04-25 18:44:00,1019.10,79.0,55.8,44,0,192,,,,,,
2024-04-25 19:00:00,1019.10,80.0,51.4,36,0,178,,,,,,
2024-04-25 19:15:00,1019.10,80.0,52.8,38,0,90,,,,,,
2024-04-25 19:29:00,1019.30,80.0,51.4,36,0,344,,,,,,
2024-04-25 19:44:00,1019.10,81.0,54.4,39,0,291,,,,,,
2024-04-25 20:00:00,1018.90,82.0,54.6,38,0,114,,,,,,
2024-04-25 20:14:00,1018.80,79.0,52.6,39,0,342,,,,,,
2024-04-25 20:30:00,1018.70,80.0,54.2,41,0,200,,,,,,
2024-04-25 20:45:00,1018.70,81.0,53.0,37,0,200,,,,,,
2024-04-25 21:00:00,1018.60,82.0,53.9,38,0,290,,,,,,
2024-04-25 21:14:00,1018.60,81.0,53.7,38,0,290,,,,,,
2024-04-25 21:30:00,1018.60,79.0,51.9,38,0,290,,,,,,
2024-04-25 21:45:00,1018.70,79.0,53.3,40,0,283,,,,,,
2024-04-25 22:00:00,1018.70,78.0,55.5,45,0,69,,,,,,
2024-04-25 22:15:00,1018.70,76.0,57.1,51,0,69,,,,,,
2024-04-25 22:30:00,1018.60,75.0,58.7,57,0,69,,,,,,
2024-04-25 22:45:00,1018.60,73.0,56.9,56,0,70,,,,,,
2024-04-25 23:00:00,1018.80,73.0,58.7,60,0,69,,,,,,
2024-04-25 23:15:00,1018.90,72.0,59.1,63,0,70,,,,,,
2024-04-25 23:29:00,1018.70,71.0,58.6,65,0,70,,,,,,
2024-04-25 23:45:00,1018.80,69.0,57.6,66,0,70,,,,,,
2024-04-26 00:15:00,1019.40,66.0,56.3,71,0,70,,,,,,
2024-04-26 00:29:00,1019.50,66.0,57.8,74,0,70,,,,,,
2024-04-26 00:40:00,1019.60,65.0,56.6,74,0,0,1020.22,65.1,52.5,63,,42
2024-04-26 00:45:00,1019.70,65.0,57.0,75,0,0,1020.22,65.1,52.5,63,,38
2024-04-26 00:50:00,1019.70,65.0,57.4,76,0,0,1020.45,65.1,52.5,63,,45
2024-04-26 00:55:00,1019.70,65.0,58.1,78,0,0,1020.45,62.8,52.1,67,,45
2024-04-26 01:00:00,1019.80,64.0,57.0,78,0,70,,,,,,
2024-04-26 01:14:00,1019.90,64.0,58.4,82,0,70,,,,,,
2024-04-26 01:30:00,1020.10,63.0,58.1,83,0,70,,,,,,
2024-04-26 01:40:00,1020.30,63.0,58.4,85,0,0,1020.87,63.6,53.1,68,,42
2024-04-26 01:45:00,1020.30,63.0,58.8,86,0,0,1020.87,61.3,53.1,74,,38
2024-04-26 01:50:00,1020.40,63.0,58.4,85,0,0,1021.12,61.3,53.1,74,,45
2024-04-26 01:55:00,1020.50,63.0,58.4,85,0,0,1021.12,61.3,52.9,73,,45
2024-04-26 02:00:00,1020.60,63.0,58.1,83,0,69,,,,,,
2024-04-26 02:15:00,1020.90,63.0,57.4,81,0,70,,,,,,
2024-04-26 02:30:00,1021.10,63.0,57.8,82,0,70,,,,,,
2024-04-26 02:40:00,1021.20,63.0,57.8,83,0,0,1021.60,62.6,53.9,73,,42
2024-04-26 02:44:00,1021.30,63.0,58.4,84,0,69,,,,,,
2024-04-26 02:45:00,1021.30,63.0,58.4,85,0,0,1021.60,60.6,51.6,72,,38
2024-04-26 02:50:00,1021.30,62.0,57.1,84,0,0,1021.92,60.6,51.6,72,,45
2024-04-26 02:55:00,1021.40,62.0,57.5,85,0,0,1021.92,60.6,51.6,72,,45
2024-04-26 03:00:00,1021.30,62.0,57.8,85,0,70,,,,,,
2024-04-26 03:14:00,1021.60,62.0,58.1,86,0,69,,,,,,
2024-04-26 03:30:00,1021.80,61.0,57.4,88,0,69,,,,,,
2024-04-26 03:40:00,1022.00,61.0,57.4,88,0,0,1022.27,61.4,54.5,78,,39
2024-04-26 03:45:00,1022.00,60.0,56.4,87,0,0,1022.27,59.6,52.2,76,,38
2024-04-26 03:50:00,1022.10,60.0,56.4,87,0,0,1022.70,59.6,52.2,76,,45
2024-04-26 03:55:00,1022.20,60.0,56.4,87,0,0,1022.70,59.6,52.2,76,,45
2024-04-26 04:00:00,1022.30,60.0,56.7,88,0,70,,,,,,
2024-04-26 04:15:00,1022.50,60.0,56.7,88,0,70,,,,,,
2024-04-26 04:30:00,1022.60,60.0,56.7,88,0,69,,,,,,
2024-04-26 04:40:00,1022.60,59.0,55.7,88,0,0,1022.65,60.4,53.6,78,,42
2024-04-26 04:45:00,1022.60,59.0,56.0,89,0,0,1022.65,58.8,51.2,75,,38
2024-04-26 04:50:00,1022.60,59.0,55.7,88,0,0,1023.03,58.8,51.2,75,,45
2024-04-26 04:55:00,1022.70,59.0,55.7,88,0,0,1023.03,58.8,51.6,76,,45
2024-04-26 05:00:00,1022.70,59.0,55.8,88,0,70,,,,,,
2024-04-26 05:15:00,1022.80,59.0,55.8,88,0,70,,,,,,
2024-04-26 05:29:00,1022.80,59.0,56.1,90,0,70,,,,,,
2024-04-26 05:40:00,1022.80,58.0,55.0,89,0,0,1022.51,58.4,53.3,82,,42
2024-04-26 05:44:00,1022.80,58.0,55.4,90,0,70,,,,,,
2024-04-26 05:45:00,1022.80,58.0,55.4,90,0,0,1022.51,57.2,51.5,81,,38
2024-04-26 05:50:00,1022.80,58.0,55.4,90,0,0,1022.91,57.2,51.5,81,,45
2024-04-26 05:55:00,1022.70,58.0,55.4,90,0,0,1022.90,57.2,51.5,81,,45
2024-04-26 06:00:00,1022.50,58.0,55.4,90,0,70,,,,,,
2024-04-26 06:14:00,1022.60,58.0,55.7,92,0,69,,,,,,
2024-04-26 06:29:00,1022.40,57.0,54.7,92,0,70,,,,,,
2024-04-26 06:40:00,1022.30,57.0,55.0,92,0,0,1022.65,57.6,52.5,83,,42
2024-04-26 06:45:00,1022.30,57.0,55.0,92,0,0,1022.99,56.7,50.9,80,,45
2024-04-26 06:50:00,1022.40,57.0,55.0,92,0,0,1023.00,56.7,50.9,80,,45
2024-04-26 06:55:00,1022.40,57.0,54.7,91,0,0,1023.00,56.7,50.8,80,,45
2024-04-26 07:00:00,1022.40,57.0,54.7,92,0,69,,,,,,
2024-04-26 07:15:00,1022.60,57.0,54.7,92,0,69,,,,,,
2024-04-26 07:30:00,1022.80,58.0,55.4,90,0,70,,,,,,
2024-04-26 07:40:00,1022.80,58.0,55.4,90,0,0,1023.00,55.6,52.0,87,,39
2024-04-26 07:45:00,1022.90,58.0,55.0,89,0,0,1023.00,55.6,50.5,82,,38
2024-04-26 07:50:00,1022.90,58.0,55.0,89,0,0,1023.38,55.6,50.5,82,,45
2024-04-26 07:55:00,1022.90,57.0,54.1,89,0,0,1023.38,55.6,50.5,82,,45
2024-04-26 08:00:00,1023.00,57.0,54.1,89,0,70,,,,,,
2024-04-26 08:14:00,1022.90,57.0,53.8,89,0,70,,,,,,
2024-04-26 08:30:00,1023.00,56.0,52.5,87,0,69,,,,,,
2024-04-26 08:40:00,1023.00,56.0,52.5,87,0,0,1023.47,54.5,51.5,89,,39
2024-04-26 08:45:00,1023.10,56.0,52.5,87,0,0,1023.47,54.5,50.0,84,,38
2024-04-26 08:50:00,1023.10,56.0,52.5,87,0,0,1023.80,54.5,50.0,84,,45
2024-04-26 08:55:00,1023.20,56.0,52.5,87,0,0,1023.80,54.5,50.0,84,,45
2024-04-26 09:00:00,1023.30,55.0,51.5,87,0,70,,,,,,
2024-04-26 09:15:00,1023.30,55.0,51.8,89,0,70,,,,,,
2024-04-26 09:30:00,1023.70,54.0,50.8,88,0,70,,,,,,
2024-04-26 09:44:00,1023.80,54.0,51.1,89,0,69,,,,,,
2024-04-26 09:45:00,1023.80,54.0,51.1,89,0,0,1024.41,53.6,49.4,85,,38
2024-04-26 09:55:00,1023.90,54.0,51.4,90,0,0,1024.64,53.6,49.4,85,,45
2024-04-26 10:00:00,1024.10,53.0,50.4,90,0,70,,,,,,
2024-04-26 10:15:00,1024.60,53.0,50.4,90,0,69,,,,,,
2024-04-26 10:29:00,1024.90,53.0,50.7,92,0,63,,,,,,
2024-04-26 10:40:00,1025.00,53.0,50.7,91,0,0,1025.10,52.8,50.1,90,,41
2024-04-26 10:44:00,1025.00,53.0,50.7,92,0,73,,,,,,
2024-04-26 10:45:00,1025.00,53.0,50.7,91,0,0,1025.10,52.8,48.8,86,,38
2024-04-26 10:50:00,1025.10,53.0,51.0,92,0,0,1025.52,52.8,48.8,86,,45
2024-04-26 10:55:00,1025.10,53.0,51.0,92,0,0,1025.52,52.8,48.8,86,,45
2024-04-26 11:00:00,1025.10,53.0,51.0,93,0,211,,,,,,
2024-04-26 11:15:00,1025.20,53.0,51.0,93,0,210,,,,,,
2024-04-26 11:29:00,1025.40,53.0,51.0,93,0,105,,,,,,
2024-04-26 11:44:00,1025.60,53.0,50.7,92,0,105,,,,,,
2024-04-26 11:45:00,1025.60,53.0,50.7,91,0,0,1025.94,53.0,48.7,85,,38
2024-04-26 11:50:00,1025.60,54.0,51.7,91,0,0,1026.38,53.0,48.7,85,,45
2024-04-26 11:55:00,1025.70,54.0,51.7,91,0,0,1026.38,53.0,48.7,85,,45
2024-04-26 12:00:00,1025.60,54.0,51.7,92,0,105,,,,,,
2024-04-26 12:14:00,1025.80,54.0,51.7,92,0,129,,,,,,
2024-04-26 12:30:00,1026.20,54.0,51.4,90,0,350,,,,,,
2024-04-26 12:40:00,1026.50,54.0,51.4,90,0,0,1026.41,53.4,50.0,88,,41
2024-04-26 12:45:00,1026.70,54.0,51.4,90,0,0,1026.41,53.4,48.5,83,,38
2024-04-26 12:50:00,1026.70,54.0,51.4,90,0,0,1026.80,53.4,48.5,83,,45
2024-04-26 12:55:00,1026.70,54.0,51.4,90,0,0,1026.80,53.4,48.5,83,,45
2024-04-26 13:00:00,1026.60,54.0,51.4,90,0,355,,,,,,
2024-04-26 13:15:00,1026.70,55.0,52.1,90,0,268,,,,,,
2024-04-26 13:30:00,1026.70,55.0,51.8,89,0,268,,,,,,
2024-04-26 13:44:00,1026.80,56.0,52.5,87,0,267,,,,,,
2024-04-26 14:00:00,1026.90,57.0,52.5,84,0,84,,,,,,
2024-04-26 14:14:00,1026.90,57.0,53.2,87,0,167,,,,,,
2024-04-26 14:29:00,1027.10,59.0,54.5,84,0,110,,,,,,
2024-04-26 14:45:00,1026.80,60.0,54.5,82,0,180,,,,,,
2024-04-26 15:00:00,1027.10,62.0,55.8,79,0,173,,,,,,
2024-04-26 15:14:00,1027.20,63.0,56.0,78,0,172,,,,,,
2024-04-26 15:30:00,1027.00,64.0,57.4,78,0,240,,,,,,
2024-04-26 15:44:00,1027.00,65.0,56.9,75,0,65,,,,,,
2024-04-26 16:00:00,1026.90,65.0,57.2,75,0,155,,,,,,
2024-04-26 16:14:00,1026.90,66.0,57.1,73,0,176,,,,,,
2024-04-26 16:29:00,1027.10,67.0,58.0,72,0,44,,,,,,
2024-04-26 16:44:00,1026.80,66.0,56.7,72,0,163,,,,,,
2024-04-26 17:00:00,1026.60,67.0,57.3,71,0,147,,,,,,
2024-04-26 17:14:00,1026.70,68.0,58.6,72,0,146,,,,,,
2024-04-26 17:30:00,1026.60,70.0,59.8,69,0,105,,,,,,
2024-04-26 17:45:00,1026.70,70.0,59.8,69,0,105,,,,,,
2024-04-26 18:00:00,1026.60,70.0,58.9,67,0,146,,,,,,
2024-04-26 18:14:00,1026.70,71.0,60.7,69,0,146,,,,,,
2024-04-26 18:30:00,1026.50,71.0,59.1,66,0,146,,,,,,
2024-04-26 18:45:00,1026.50,72.0,61.7,70,0,146,,,,,,
2024-04-26 19:00:00,1026.60,72.0,60.0,65,0,186,,,,,,
2024-04-26 19:15:00,1026.50,72.0,60.0,65,0,105,,,,,,
2024-04-26 19:30:00,1026.20,72.0,60.4,67,0,274,,,,,,
2024-04-26 19:45:00,1026.10,72.0,60.0,65,0,267,,,,,,
2024-04-26 20:00:00,1026.00,72.0,61.3,69,0,355,,,,,,
2024-04-26 20:14:00,1026.00,71.0,60.3,68,0,25,,,,,,
2024-04-26 20:30:00,1025.90,72.0,61.7,70,0,25,,,,,,
2024-04-26 20:45:00,1025.80,72.0,61.7,70,0,66,,,,,,
2024-04-26 21:00:00,1025.80,72.0,61.3,69,0,66,,,,,,
2024-04-26 21:15:00,1025.90,71.0,60.7,69,0,66,,,,,,
2024-04-26 21:30:00,1025.90,71.0,60.7,69,0,66,,,,,,
2024-04-26 21:45:00,1026.00,71.0,61.1,70,0,65,,,,,,
2024-04-26 22:00:00,1026.20,72.0,62.1,71,0,65,,,,,,
2024-04-26 22:15:00,1026.20,71.0,61.5,72,0,66,,,,,,
2024-04-26 22:29:00,1026.20,71.0,62.3,73,0,66,,,,,,
2024-04-26 22:44:00,1026.30,71.0,62.3,73,0,66,,,,,,
2024-04-26 23:00:00,1026.30,70.0,61.7,74,0,66,,,,,,
2024-04-26 23:14:00,1026.20,69.0,61.1,75,0,66,,,,,,
2024-04-26 23:29:00,1026.30,69.0,61.5,77,0,66,,,,,,
2024-04-26 23:44:00,1026.40,68.0,60.5,76,0,65,,,,,,
2024-04-27 00:15:00,1026.40,67.0,61.0,81,0,66,,,,,,
2024-04-27 00:30:00,1026.50,66.0,60.3,81,0,66,,,,,,
2024-04-27 00:40:00,1026.50,66.0,60.7,83,0,0,1026.94,63.9,55.7,74,,39
2024-04-27 00:45:00,1026.50,66.0,60.4,82,0,0,1026.94,63.9,55.7,74,,223
2024-04-27 00:50:00,1026.70,66.0,60.4,82,0,0,1027.21,63.9,55.6,74,78.6,28
2024-04-27 00:55:00,1026.60,65.0,60.1,84,0,0,1027.26,62.2,53.3,72,,45
2024-04-27 01:00:00,1026.60,65.0,60.0,83,0,66,,,,,,
2024-04-27 01:14:00,1026.80,65.0,60.4,84,0,66,,,,,,
2024-04-27 01:29:00,1026.90,64.0,59.4,84,0,66,,,,,,
2024-04-27 01:40:00,1027.00,63.0,58.8,86,0,0,1027.37,62.7,54.7,75,,40
2024-04-27 01:45:00,1027.10,63.0,59.1,86,0,0,1027.63,61.4,52.5,72,79.2,29
2024-04-27 01:55:00,1027.20,63.0,59.4,87,0,0,1027.70,61.4,52.5,72,,45
2024-04-27 02:00:00,1027.30,62.0,58.7,89,0,66,,,,,,
2024-04-27 02:14:00,1027.40,62.0,58.4,87,0,66,,,,,,
2024-04-27 02:30:00,1027.70,62.0,58.7,89,0,65,,,,,,
2024-04-27 02:40:00,1027.70,62.0,59.0,89,0,0,1027.88,61.0,53.9,77,,40
2024-04-27 02:44:00,1027.70,62.0,59.0,89,0,66,,,,,,
2024-04-27 02:45:00,1027.70,62.0,59.0,89,0,0,1027.88,59.8,53.9,80,,223
2024-04-27 02:50:00,1027.80,62.0,58.7,88,0,0,1028.23,59.8,53.9,80,78.8,30
2024-04-27 02:55:00,1027.70,62.0,58.7,88,0,0,1028.23,59.8,53.7,80,71.4,342
2024-04-27 03:00:00,1027.70,62.0,58.7,89,0,66,,,,,,
2024-04-27 03:15:00,1027.90,62.0,58.4,87,0,65,,,,,,
2024-04-27 03:30:00,1028.10,61.0,56.8,86,0,65,,,,,,
2024-04-27 03:40:00,1028.30,61.0,56.5,85,0,0,1027.90,60.1,53.3,78,,40
2024-04-27 03:45:00,1028.20,61.0,56.8,86,0,65,,,,,,
2024-04-27 03:50:00,1028.10,61.0,57.4,88,0,0,1028.36,58.9,51.2,75,79.6,30
2024-04-27 03:55:00,1028.00,60.0,56.4,87,0,0,1028.36,58.9,51.2,75,71.9,343
2024-04-27 04:00:00,1027.80,60.0,56.4,87,0,65,,,,,,
2024-04-27 04:15:00,1028.00,59.0,55.5,88,0,66,,,,,,
2024-04-27 04:30:00,1027.90,59.0,55.1,86,0,65,,,,,,
2024-04-27 04:40:00,1027.90,60.0,55.8,86,0,0,1027.81,58.6,53.2,82,,40
2024-04-27 04:45:00,1027.90,60.0,55.8,86,0,0,1027.81,57.4,51.1,79,,223
2024-04-27 04:50:00,1027.90,60.0,55.8,86,0,0,1028.23,57.4,51.1,79,79.1,29
2024-04-27 04:55:00,1027.90,59.0,54.8,86,0,0,1028.23,57.4,51.1,79,71.6,343
2024-04-27 05:00:00,1027.80,59.0,55.1,86,0,136,,,,,,
2024-04-27 05:15:00,1027.90,59.0,55.5,88,0,136,,,,,,
2024-04-27 05:30:00,1027.90,58.0,54.8,88,0,136,,,,,,
2024-04-27 05:40:00,1027.90,58.0,54.8,88,0,0,1027.96,57.3,53.0,85,,39
2024-04-27 05:44:00,1028.00,58.0,54.8,88,0,136,,,,,,
2024-04-27 05:45:00,1028.00,58.0,54.8,88,0,0,1027.96,56.2,51.0,82,,223
2024-04-27 05:50:00,1028.00,58.0,54.8,88,0,0,1028.31,56.2,51.0,82,79.4,28
2024-04-27 05:55:00,1028.10,58.0,54.8,88,0,0,1028.31,56.2,51.0,82,73.1,342
2024-04-27 06:00:00,1028.00,57.0,53.8,89,0,136,,,,,,
2024-04-27 06:14:00,1028.00,57.0,54.1,89,0,136,,,,,,
2024-04-27 06:30:00,1028.00,56.0,53.4,91,0,136,,,,,,
2024-04-27 06:40:00,1028.00,56.0,53.4,90,0,0,1027.89,56.8,53.3,87,196.9,73
2024-04-27 06:45:00,1028.00,56.0,53.7,91,0,0,1027.89,55.8,51.3,84,,43
2024-04-27 06:50:00,1028.00,56.0,53.7,91,0,0,1028.44,55.8,51.3,84,74.2,341
2024-04-27 06:55:00,1028.00,56.0,53.7,91,0,0,1028.44,55.8,51.3,84,74.2,341
2024-04-27 07:00:00,1027.90,56.0,53.7,92,0,136,,,,,,
2024-04-27 07:14:00,1027.90,56.0,54.0,92,0,136,,,,,,
2024-04-27 07:30:00,1028.10,57.0,55.0,92,0,136,,,,,,
2024-04-27 07:40:00,1028.00,57.0,55.2,93,0,0,1027.92,57.2,53.6,87,,39
2024-04-27 07:45:00,1028.00,57.0,55.3,94,0,136,,,,,,
2024-04-27 07:50:00,1028.00,57.0,55.0,92,0,0,1028.32,56.2,51.5,84,80.5,27
2024-04-27 07:55:00,1028.00,57.0,55.2,93,0,0,1028.32,56.2,51.5,84,74.8,342
2024-04-27 08:00:00,1028.00,57.0,55.3,94,0,136,,,,,,
2024-04-27 08:14:00,1028.00,57.0,55.0,92,0,136,,,,,,
2024-04-27 08:29:00,1028.10,58.0,56.0,92,0,136,,,,,,
2024-04-27 08:40:00,1028.10,58.0,56.0,92,0,0,1027.88,57.2,53.8,88,,39
2024-04-27 08:44:00,1028.00,58.0,55.7,92,0,136,,,,,,
2024-04-27 08:45:00,1028.00,58.0,55.6,91,0,0,1027.88,56.2,51.7,84,,223
2024-04-27 08:50:00,1028.00,58.0,56.0,92,0,0,1028.35,56.2,51.7,84,80.7,28
2024-04-27 08:55:00,1028.00,58.0,55.6,91,0,0,1028.35,56.2,51.7,84,74.8,342
2024-04-27 09:00:00,1027.90,58.0,55.7,92,0,136,,,,,,
2024-04-27 09:15:00,1027.90,58.0,55.4,90,0,136,,,,,,
2024-04-27 09:30:00,1028.00,58.0,55.4,90,0,136,,,,,,
2024-04-27 09:40:00,1028.10,58.0,55.4,90,0,0,1028.24,57.1,53.6,87,,39
2024-04-27 09:45:00,1028.00,58.0,55.0,89,0,0,1028.24,56.2,51.6,84,,223
2024-04-27 09:50:00,1028.00,58.0,55.0,89,0,0,1028.48,56.2,51.6,84,80.7,28
2024-04-27 09:55:00,1028.10,58.0,55.0,89,0,0,1028.48,56.2,51.6,84,74.6,342
2024-04-27 10:00:00,1028.10,58.0,55.1,89,0,136,,,,,,
2024-04-27 10:14:00,1028.20,58.0,55.1,89,0,136,,,,,,
2024-04-27 10:29:00,1028.30,58.0,55.1,89,0,136,,,,,,
2024-04-27 10:40:00,1028.60,58.0,55.0,89,0,0,1028.78,57.5,53.9,87,,39
2024-04-27 10:45:00,1028.60,58.0,55.0,89,0,0,1028.78,56.6,52.0,84,,223
2024-04-27 10:50:00,1028.70,58.0,55.0,89,0,0,1029.16,56.6,52.0,84,80.3,27
2024-04-27 10:55:00,1028.80,58.0,55.0,89,0,0,1029.16,56.6,52.0,84,74.7,341
2024-04-27 11:00:00,1028.70,58.0,55.1,89,0,136,,,,,,
2024-04-27 11:15:00,1028.80,59.0,56.1,90,0,136,,,,,,
2024-04-27 11:30:00,1028.90,59.0,56.4,90,0,136,,,,,,
2024-04-27 11:40:00,1029.10,59.0,56.3,90,0,0,1029.41,59.4,55.0,85,,39
2024-04-27 11:44:00,1029.20,59.0,56.4,90,0,142,,,,,,
2024-04-27 11:45:00,1029.20,59.0,56.3,90,0,0,1029.49,58.4,53.0,82,,223
2024-04-27 11:50:00,1029.30,59.0,56.3,90,0,0,1029.85,58.4,53.0,82,80.1,28
2024-04-27 11:55:00,1029.30,59.0,56.0,89,0,0,1029.85,58.4,53.0,82,74.0,342
2024-04-27 12:00:00,1029.30,60.0,57.4,90,0,244,,,,,,
2024-04-27 12:15:00,1029.50,60.0,57.0,89,0,118,,,,,,
2024-04-27 12:29:00,1029.60,61.0,57.7,88,0,94,,,,,,
2024-04-27 13:15:00,1029.90,63.0,59.1,86,0,106,,,,,,
2024-04-27 13:30:00,1029.90,64.0,59.7,85,0,107,,,,,,
2024-04-27 13:45:00,1029.90,65.0,60.0,83,0,109,,,,,,
2024-04-27 14:00:00,1030.00,68.0,61.9,80,0,64,,,,,,
2024-04-27 14:15:00,1030.00,69.0,61.5,77,0,70,,,,,,
2024-04-27 14:30:00,1030.10,71.0,62.7,74,0,206,,,,,,
2024-04-27 14:45:00,1030.00,72.0,62.9,73,0,157,,,,,,
2024-04-27 15:00:00,1030.00,73.0,63.0,71,0,148,,,,,,
2024-04-27 15:15:00,1029.90,74.0,64.0,70,0,148,,,,,,
2024-04-27 15:30:00,1029.90,75.0,64.1,68,0,145,,,,,,
2024-04-27 15:45:00,1030.00,75.0,63.7,67,0,136,,,,,,
2024-04-27 16:01:00,1029.90,76.0,63.8,65,0,136,,,,,,
2024-04-27 16:15:00,1029.90,77.0,64.3,64,0,134,,,,,,
2024-04-27 16:30:00,1029.70,77.0,64.3,64,0,132,,,,,,
2024-04-27 16:45:00,1029.70,77.0,64.8,65,0,161,,,,,,
2024-04-27 17:00:00,1029.50,77.0,64.3,64,0,165,,,,,,
2024-04-27 17:15:00,1029.40,77.0,63.4,63,0,165,,,,,,
2024-04-27 17:30:00,1029.30,77.0,61.1,57,0,158,,,,,,
2024-04-27 17:45:00,1029.00,77.0,62.0,59,0,161,,,,,,
2024-04-27 18:00:00,1028.70,77.0,62.0,59,0,160,,,,,,
2024-04-27 18:15:00,1028.60,77.0,62.5,60,0,248,,,,,,
2024-04-27 18:30:00,1028.40,77.0,63.0,61,0,90,,,,,,
2024-04-27 18:45:00,1028.20,79.0,63.9,59,0,80,,,,,,
2024-04-27 19:00:00,1028.10,79.0,62.9,58,0,209,,,,,,
2024-04-27 19:15:00,1027.70,79.0,61.9,55,0,206,,,,,,
2024-04-27 19:30:00,1027.60,80.0,63.4,56,0,206,,,,,,
2024-04-27 19:45:00,1027.40,80.0,62.9,55,0,111,,,,,,
2024-04-27 20:00:00,1027.40,79.0,63.9,59,0,195,,,,,,
2024-04-27 20:15:00,1027.30,79.0,62.9,58,0,157,,,,,,
2024-04-27 20:30:00,1027.30,77.0,62.5,60,0,186,,,,,,
2024-04-27 20:45:00,1027.30,77.0,62.5,60,0,180,,,,,,
2024-04-27 21:00:00,1027.20,77.0,63.0,61,0,180,,,,,,
2024-04-27 21:15:00,1027.10,77.0,63.4,63,0,99,,,,,,
2024-04-27 21:30:00,1027.00,77.0,62.0,59,0,204,,,,,,
2024-04-27 21:45:00,1027.00,77.0,63.0,61,0,203,,,,,,
2024-04-27 22:00:00,1026.90,77.0,62.0,59,0,169,,,,,,
2024-04-27 22:15:00,1026.90,76.0,61.6,60,0,169,,,,,,
2024-04-27 22:30:00,1027.00,76.0,62.5,63,0,169,,,,,,
2024-04-27 22:45:00,1026.90,76.0,62.5,63,0,169,,,,,,
2024-04-27 23:00:00,1027.10,75.0,63.3,66,0,108,,,,,,
2024-04-27 23:15:00,1027.10,74.0,63.6,70,0,108,,,,,,
2024-04-27 23:30:00,1027.20,73.0,63.4,71,0,108,,,,,,
2024-04-27 23:45:00,1027.20,72.0,63.2,74,0,108,,,,,,
2024-04-28 00:00:00,1027.30,71.0,63.2,76,0,0,1027.38,71.5,58.7,64,4.5,112
2024-04-28 00:10:00,1027.40,71.0,63.5,77,0,0,1027.38,71.5,58.7,64,4.5,112
2024-04-28 00:15:00,1027.40,70.0,62.9,78,0,0,1027.38,71.5,58.7,64,4.5,112
2024-04-28 00:20:00,1027.40,70.0,63.3,79,0,0,1027.38,71.5,58.7,64,4.5,112
2024-04-28 00:30:00,1027.50,69.0,62.6,80,0,0,1027.38,71.5,58.7,64,4.5,112
2024-04-28 00:35:00,1027.60,69.0,62.6,80,0,0,1027.38,71.5,58.7,64,4.5,112
2024-04-28 00:40:00,1027.60,69.0,63.0,81,0,0,1027.31,68.1,59.4,73,4.0,118
2024-04-28 00:45:00,1027.60,68.0,62.3,81,0,107,,,,,,
2024-04-28 00:50:00,1027.60,68.0,62.7,83,0,0,1027.69,68.1,59.4,73,4.0,118
2024-04-28 00:55:00,1027.60,68.0,62.7,83,0,0,1027.73,68.1,59.4,73,4.0,118
2024-04-28 01:05:00,1027.60,68.0,63.0,84,0,0,1027.09,68.1,59.4,73,4.0,118
2024-04-28 01:10:00,1027.60,68.0,62.7,83,0,0,1027.19,68.1,59.4,73,4.0,118
2024-04-28 01:15:00,1027.60,68.0,62.7,83,0,0,1027.19,68.1,59.4,73,4.0,118
2024-04-28 01:20:00,1027.60,68.0,62.4,82,0,0,1027.19,68.1,59.4,73,4.0,118
2024-04-28 01:25:00,1027.70,68.0,62.0,81,0,0,1027.19,68.1,59.4,73,4.0,118
2024-04-28 01:30:00,1027.70,68.0,61.7,80,0,0,1027.19,68.1,59.4,73,4.0,118
2024-04-28 01:35:00,1027.70,68.0,61.7,80,0,0,1027.19,68.1,59.4,73,4.0,118
2024-04-28 01:45:00,1027.70,68.0,62.0,81,0,0,1027.53,66.2,59.5,78,4.6,115
2024-04-28 01:55:00,1027.90,67.0,61.4,82,0,0,1027.93,66.2,59.5,78,4.6,115
2024-04-28 02:05:00,1027.90,67.0,61.4,82,0,0,1027.88,66.2,59.5,78,4.6,115
2024-04-28 02:15:00,1027.90,67.0,61.7,83,0,0,1027.88,66.2,59.5,78,4.6,115
2024-04-28 02:20:00,1027.90,67.0,61.7,83,0,0,1027.88,66.2,59.5,78,4.6,115
2024-04-28 02:25:00,1027.90,67.0,61.7,83,0,0,1027.88,66.2,59.5,78,4.6,115
2024-04-28 02:30:00,1028.00,67.0,61.7,83,0,0,1027.88,66.2,59.5,78,4.6,115
2024-04-28 02:35:00,1028.00,66.0,61.0,84,0,0,1027.88,66.2,59.5,78,4.6,115
2024-04-28 02:45:00,1028.00,66.0,61.7,86,0,0,1027.49,64.5,59.6,84,3.8,127
2024-04-28 02:55:00,1027.90,65.0,60.7,86,0,0,1028.01,64.5,59.6,84,3.8,127
2024-04-28 03:00:00,1027.80,65.0,61.0,87,0,0,1027.44,64.5,59.6,84,3.8,127
2024-04-28 03:10:00,1027.70,65.0,61.0,87,0,0,1027.44,64.5,59.6,84,3.8,127
2024-04-28 03:15:00,1027.70,65.0,61.0,86,0,107,,,,,,
2024-04-28 03:20:00,1027.70,65.0,61.4,88,0,0,1027.44,64.5,59.6,84,3.8,127
2024-04-28 03:25:00,1027.60,65.0,61.4,88,0,0,1027.44,64.5,59.6,84,3.8,127
2024-04-28 03:30:00,1027.50,65.0,61.4,87,0,108,,,,,,
2024-04-28 03:35:00,1027.60,65.0,61.7,88,0,0,1027.44,64.5,59.6,84,3.8,127
2024-04-28 03:40:00,1027.50,64.0,60.7,88,0,0,1027.27,63.1,59.2,86,3.9,140
2024-04-28 03:45:00,1027.40,64.0,61.0,89,0,0,1027.01,63.1,59.2,86,3.9,140
2024-04-28 03:55:00,1027.50,64.0,61.0,89,0,0,1027.48,63.1,59.2,86,3.9,140
2024-04-28 04:05:00,1027.40,64.0,61.3,90,0,0,1027.48,63.1,59.2,86,3.9,140
2024-04-28 04:10:00,1027.30,64.0,61.3,90,0,0,1027.48,63.1,59.2,86,3.9,140
2024-04-28 04:15:00,1027.30,64.0,61.3,91,0,107,,,,,,
2024-04-28 04:20:00,1027.30,63.0,60.6,91,0,0,1027.48,63.1,59.2,86,3.9,140
2024-04-28 04:30:00,1027.40,63.0,60.6,91,0,0,1027.48,63.1,59.2,86,3.9,140
2024-04-28 04:40:00,1027.30,63.0,60.9,92,0,0,1026.91,61.1,59.0,92,1.4,136
2024-04-28 04:45:00,1027.20,62.0,59.9,92,0,0,1026.65,61.1,59.0,92,1.4,136
2024-04-28 04:55:00,1027.20,62.0,60.2,93,0,0,1027.16,61.1,59.0,92,1.4,136
2024-04-28 05:00:00,1027.20,62.0,60.2,93,0,0,1026.57,61.1,59.0,92,1.4,136
2024-04-28 05:10:00,1027.10,62.0,60.2,93,0,0,1026.57,61.1,59.0,92,1.4,136
2024-04-28 05:15:00,1026.90,61.0,59.2,93,0,0,1026.57,61.1,59.0,92,1.4,136
2024-04-28 05:25:00,1026.80,61.0,59.5,94,0,0,1026.57,61.1,59.0,92,1.4,136
2024-04-28 05:30:00,1026.80,61.0,59.5,94,0,107,,,,,,
2024-04-28 05:35:00,1026.70,61.0,59.5,94,0,0,1026.57,61.1,59.0,92,1.4,136
2024-04-28 05:45:00,1026.50,61.0,59.5,94,0,0,1026.38,60.2,58.8,95,0.6,131
2024-04-28 05:55:00,1026.40,60.0,58.8,95,0,0,1026.57,60.2,58.8,95,0.6,131
2024-04-28 06:05:00,1026.30,60.0,58.8,95,0,0,1026.54,60.2,58.8,95,0.6,131
2024-04-28 06:10:00,1026.40,60.0,58.8,95,0,0,1026.54,60.2,58.8,95,0.6,131
2024-04-28 06:15:00,1026.30,60.0,58.8,95,0,0,1026.54,60.2,58.8,95,0.6,131
2024-04-28 06:20:00,1026.20,60.0,58.8,95,0,0,1026.54,60.2,58.8,95,0.6,131
2024-04-28 06:30:00,1026.20,60.0,58.8,95,0,0,1026.54,60.2,58.8,95,0.6,131
2024-04-28 06:35:00,1026.30,60.0,59.1,96,0,0,1026.54,60.2,58.8,95,0.6,131
2024-04-28 06:40:00,1026.20,60.0,59.1,96,0,0,1025.89,58.0,57.8,99,0.2,30
2024-04-28 06:45:00,1026.20,60.0,59.1,96,0,0,1025.66,58.0,57.8,99,0.2,30
2024-04-28 06:50:00,1026.10,59.0,58.1,96,0,0,1026.05,58.0,57.8,99,0.2,30
2024-04-28 06:55:00,1026.10,59.0,58.1,96,0,0,1026.15,58.0,57.8,99,0.2,30
2024-04-28 07:05:00,1026.10,59.0,58.1,96,0,0,1025.55,58.0,57.8,99,0.2,30
2024-04-28 07:10:00,1026.10,59.0,58.1,96,0,0,1025.55,58.0,57.8,99,0.2,30
2024-04-28 07:15:00,1026.00,59.0,58.1,96,0,0,1025.55,58.0,57.8,99,0.2,30
2024-04-28 07:20:00,1026.00,59.0,58.1,96,0,0,1025.55,58.0,57.8,99,0.2,30
2024-04-28 07:25:00,1026.00,59.0,58.1,96,0,0,1025.55,58.0,57.8,99,0.2,30
2024-04-28 07:30:00,1026.00,58.0,57.1,96,0,107,,,,,,
2024-04-28 07:35:00,1026.00,58.0,57.1,96,0,0,1025.55,58.0,57.8,99,0.2,30
2024-04-28 07:40:00,1026.00,58.0,57.1,96,0,0,1025.87,58.0,57.1,97,0.7,165
2024-04-28 07:45:00,1026.00,58.0,57.1,96,0,0,1025.59,58.0,57.1,97,0.7,165
2024-04-28 07:55:00,1026.00,58.0,57.1,96,0,0,1026.04,58.0,57.1,97,0.7,165
2024-04-28 08:05:00,1026.00,58.0,57.1,96,0,0,1026.03,58.0,57.1,97,0.7,165
2024-04-28 08:10:00,1025.90,58.0,57.1,96,0,0,1026.03,58.0,57.1,97,0.7,165
2024-04-28 08:15:00,1025.90,58.0,57.1,96,0,0,1026.03,58.0,57.1,97,0.7,165
2024-04-28 08:20:00,1025.90,58.0,57.1,96,0,0,1026.03,58.0,57.1,97,0.7,165
2024-04-28 08:25:00,1025.80,57.0,56.1,96,0,0,1026.03,58.0,57.1,97,0.7,165
2024-04-28 08:30:00,1025.80,57.0,56.4,98,0,108,,,,,,
2024-04-28 08:35:00,1025.80,57.0,56.4,97,0,0,1026.03,58.0,57.1,97,0.7,165
2024-04-28 08:45:00,1025.90,57.0,56.4,97,0,0,1025.37,56.7,56.4,98,0.1,158
2024-04-28 08:50:00,1025.90,57.0,56.4,97,0,0,1025.78,56.7,56.4,98,0.1,158
2024-04-28 08:55:00,1025.90,57.0,56.4,97,0,0,1025.82,56.7,56.4,98,0.1,158
2024-04-28 09:05:00,1025.80,57.0,56.4,97,0,0,1025.30,56.7,56.4,98,0.1,158
2024-04-28 09:15:00,1025.90,57.0,56.4,97,0,0,1025.30,56.7,56.4,98,0.1,158
2024-04-28 09:20:00,1025.90,57.0,56.4,97,0,0,1025.30,56.7,56.4,98,0.1,158
2024-04-28 09:25:00,1025.90,57.0,56.4,97,0,0,1025.30,56.7,56.4,98,0.1,158
2024-04-28 09:30:00,1025.90,57.0,56.4,98,0,107,,,,,,
2024-04-28 09:35:00,1025.80,56.0,55.4,97,0,0,1025.30,56.7,56.4,98,0.1,158
2024-04-28 09:40:00,1025.80,56.0,55.4,97,0,0,1025.49,55.7,54.9,97,0.6,146
2024-04-28 09:45:00,1025.80,56.0,55.4,97,0,108,,,,,,
2024-04-28 09:50:00,1025.70,56.0,55.4,97,0,0,1025.86,55.9,54.9,96,0.6,146
2024-04-28 09:55:00,1025.70,56.0,55.4,97,0,0,1025.78,55.8,54.9,96,0.6,146
2024-04-28 10:05:00,1025.80,56.0,55.4,97,0,0,1025.78,55.7,54.9,97,0.6,146
2024-04-28 10:10:00,1025.90,56.0,55.4,97,0,0,1025.78,55.7,54.9,97,0.6,146
2024-04-28 10:15:00,1026.00,56.0,55.4,97,0,0,1025.78,55.8,54.9,96,0.6,146
2024-04-28 10:20:00,1026.00,56.0,55.4,97,0,0,1025.78,55.8,54.9,96,0.6,146
2024-04-28 10:30:00,1026.00,56.0,55.4,97,0,0,1025.82,55.7,54.9,97,0.6,146
2024-04-28 10:40:00,1026.20,56.0,55.4,97,0,0,1026.00,56.1,55.6,98,0.6,96
2024-04-28 10:45:00,1026.30,56.0,55.4,97,0,0,1025.93,56.1,55.6,98,0.6,96
2024-04-28 10:55:00,1026.40,56.0,55.4,97,0,0,1026.35,56.1,55.6,98,0.6,96
2024-04-28 11:00:00,1026.40,56.0,55.4,97,0,0,1025.68,56.1,55.6,98,0.6,96
2024-04-28 11:10:00,1026.40,56.0,55.4,97,0,0,1025.68,56.1,55.6,98,0.6,96
2024-04-28 11:15:00,1026.50,56.0,55.4,97,0,0,1025.68,56.1,55.6,98,0.6,96
2024-04-28 11:25:00,1026.60,57.0,56.4,97,0,0,1025.84,56.1,55.6,98,0.6,96
2024-04-28 11:30:00,1026.60,57.0,56.7,98,0,0,1025.84,56.1,55.6,98,0.6,96
2024-04-28 11:35:00,1026.70,57.0,56.7,98,0,0,1025.80,56.1,55.6,98,0.6,96
2024-04-28 11:40:00,1026.70,57.0,56.7,98,0,0,1026.81,60.0,58.2,93,0.5,166
2024-04-28 11:45:00,1026.70,57.0,56.7,98,0,208,,,,,,
2024-04-28 11:50:00,1026.90,58.0,57.7,98,0,0,1026.93,59.8,58.2,94,0.5,166
2024-04-28 11:55:00,1026.90,58.0,57.7,98,0,0,1026.93,59.8,58.2,94,0.5,166
2024-04-28 12:05:00,1026.90,59.0,58.7,98,0,0,1026.91,59.8,58.2,94,0.5,166
2024-04-28 12:15:00,1026.90,59.0,58.7,98,0,0,1026.91,59.8,58.2,94,0.5,166
2024-04-28 12:25:00,1027.00,61.0,60.7,98,0,0,1026.91,59.8,58.2,94,0.5,166
2024-04-28 12:30:00,1027.00,61.0,61.0,100,0,208,,,,,,
2024-04-28 12:35:00,1027.00,62.0,62.0,100,0,0,1026.91,59.8,58.2,94,0.5,166
2024-04-28 12:40:00,1027.10,63.0,63.0,100,0,0,1026.82,65.4,61.2,86,2.2,171
2024-04-28 12:45:00,1027.10,63.0,62.7,98,0,0,1026.54,65.4,61.2,86,2.2,171
2024-04-28 12:50:00,1027.10,64.0,63.7,98,0,0,1026.97,65.4,61.2,86,2.2,171
2024-04-28 12:55:00,1027.10,64.0,63.7,98,0,0,1027.00,65.4,61.2,86,2.2,171
2024-04-28 13:05:00,1027.00,65.0,64.1,96,0,0,1026.40,65.4,61.2,86,2.2,171
2024-04-28 13:10:00,1027.00,65.0,63.5,94,0,0,1026.40,65.4,61.2,86,2.2,171
2024-04-28 13:15:00,1027.00,66.0,63.6,91,0,0,1026.40,65.4,61.2,86,2.2,171
2024-04-28 13:20:00,1027.00,66.0,63.0,89,0,0,1026.40,65.4,61.2,86,2.2,171
2024-04-28 13:30:00,1027.00,68.0,64.0,87,0,0,1026.40,65.4,61.2,86,2.2,171
2024-04-28 13:40:00,1026.70,69.0,64.0,84,0,0,1026.36,70.4,59.9,69,5.2,153
2024-04-28 13:45:00,1026.60,69.0,63.7,83,0,0,1026.09,70.4,59.9,69,5.2,153
2024-04-28 13:50:00,1026.50,70.0,64.3,82,0,0,1026.48,69.5,59.9,71,5.2,153
2024-04-28 13:55:00,1026.50,70.0,64.0,81,0,0,1026.57,69.5,59.9,71,5.2,153
2024-04-28 14:05:00,1026.50,72.0,64.9,78,0,0,1026.53,69.3,59.9,72,5.2,153
2024-04-28 14:10:00,1026.50,72.0,64.5,77,0,0,1026.53,69.3,59.9,72,5.2,153
2024-04-28 14:15:00,1026.60,72.0,64.0,76,0,136,,,,,,
2024-04-28 14:20:00,1026.60,73.0,64.8,75,0,300,1026.53,69.3,59.9,72,5.2,178
2024-04-28 14:25:00,1026.60,72.0,63.8,75,0,0,1026.53,69.3,59.9,72,5.2,153
2024-04-28 14:30:00,1026.60,73.0,63.8,72,0,117,,,,,,
2024-04-28 14:35:00,1026.60,73.0,65.1,76,0,244,1026.53,69.3,59.9,72,5.2,178
2024-04-28 14:40:00,1026.60,73.0,64.0,73,0,0,1026.36,72.0,59.1,63,3.0,174
2024-04-28 14:45:00,1026.60,73.0,64.0,73,0,199,1026.10,72.0,59.1,63,2.9,207
2024-04-28 14:50:00,1026.50,73.0,64.4,74,0,0,1026.55,71.4,59.1,65,2.9,181
2024-04-28 14:55:00,1026.60,74.0,64.6,72,0,0,1026.52,71.3,59.1,65,2.9,181
2024-04-28 15:00:00,1026.70,74.0,64.2,71,0,0,1025.97,71.0,59.1,66,3.0,174
2024-04-28 15:10:00,1026.60,74.0,63.8,70,0,0,1025.97,71.0,59.1,66,3.0,174
2024-04-28 15:15:00,1026.60,75.0,65.2,71,0,0,1025.97,71.0,59.1,66,3.3,204
2024-04-28 15:20:00,1026.50,75.0,64.3,69,0,0,1025.97,71.0,59.1,66,3.3,204
2024-04-28 15:30:00,1026.50,74.0,63.8,70,0,0,1025.97,71.0,59.1,66,3.3,204
2024-04-28 15:40:00,1026.50,74.0,64.2,71,0,248,1026.05,74.6,59.6,59,3.7,212
2024-04-28 15:45:00,1026.60,74.0,64.2,71,0,0,1026.15,74.6,59.6,59,3.7,186
2024-04-28 15:55:00,1026.60,75.0,64.8,70,0,0,1026.60,74.6,59.6,59,3.7,186
2024-04-28 16:00:00,1026.60,75.0,63.5,67,0,0,1026.52,74.6,59.6,59,3.7,186
2024-04-28 16:10:00,1026.50,74.0,63.4,69,0,121,1026.52,74.6,59.6,59,3.7,212
2024-04-28 16:15:00,1026.40,74.0,63.4,69,0,0,1026.52,74.6,59.6,59,3.7,186
2024-04-28 16:25:00,1026.40,75.0,64.8,70,0,0,1026.52,74.6,59.6,59,3.7,186
2024-04-28 16:30:00,1026.40,76.0,65.3,69,0,0,1026.52,74.6,59.6,59,3.7,186
2024-04-28 16:35:00,1026.40,76.0,64.9,68,0,0,1026.52,74.6,59.6,59,3.7,186
2024-04-28 16:40:00,1026.40,76.0,65.3,69,0,0,1026.01,74.4,59.1,59,3.1,178
2024-04-28 16:45:00,1026.40,75.0,64.3,69,0,0,1025.78,74.4,59.1,59,3.1,178
2024-04-28 16:55:00,1026.40,76.0,65.3,69,0,0,1026.21,74.4,59.1,59,3.1,178
2024-04-28 17:05:00,1026.30,75.0,64.3,69,0,0,1025.66,74.4,59.1,59,3.1,178
2024-04-28 17:15:00,1026.20,76.0,64.5,67,0,148,1025.66,74.4,59.1,59,3.1,204
2024-04-28 17:20:00,1026.10,76.0,64.5,67,0,0,1025.66,74.4,59.1,59,3.1,178
2024-04-28 17:25:00,1026.00,75.0,63.9,68,0,0,1025.66,74.4,59.1,59,3.1,178
2024-04-28 17:30:00,1026.00,75.0,64.8,70,0,0,1025.66,74.4,59.1,59,3.1,178
2024-04-28 17:35:00,1026.00,75.0,63.9,68,0,0,1025.66,74.4,59.1,59,3.1,178
2024-04-28 17:40:00,1026.00,75.0,64.3,69,0,0,1025.59,74.7,59.4,59,4.7,159
2024-04-28 17:45:00,1026.00,75.0,63.9,68,0,0,1025.59,74.7,59.4,59,4.7,159
2024-04-28 17:50:00,1025.90,75.0,63.5,67,0,0,1025.99,74.7,59.4,59,4.7,159
2024-04-28 17:55:00,1026.00,76.0,64.9,68,0,0,1025.99,74.7,59.4,59,4.7,159
2024-04-28 18:05:00,1025.90,75.0,64.8,70,0,0,1025.91,74.7,59.4,59,4.7,159
2024-04-28 18:10:00,1025.90,75.0,64.8,70,0,0,1025.91,74.7,59.4,59,4.7,159
2024-04-28 18:15:00,1026.00,75.0,64.3,69,0,0,1025.91,74.7,59.4,59,4.7,159
2024-04-28 18:25:00,1025.80,75.0,63.9,68,0,0,1025.91,74.7,59.4,59,4.7,159
2024-04-28 18:30:00,1025.70,75.0,64.3,69,0,0,1025.91,74.7,59.4,59,4.7,159
2024-04-28 18:35:00,1025.60,75.0,64.3,69,0,0,1025.91,74.7,59.4,59,4.7,159
2024-04-28 18:45:00,1025.60,75.0,65.5,72,0,0,1025.02,74.5,59.5,59,4.2,169
2024-04-28 18:50:00,1025.50,75.0,65.9,73,0,0,1025.44,74.5,59.5,59,4.2,169
2024-04-28 18:55:00,1025.50,75.0,65.2,71,0,0,1025.50,74.5,59.5,59,4.2,169
2024-04-28 19:05:00,1025.30,75.0,64.3,69,0,0,1024.94,74.5,59.5,59,4.2,169
2024-04-28 19:10:00,1025.30,75.0,65.2,71,0,0,1024.94,74.5,59.5,59,4.2,169
2024-04-28 19:15:00,1025.30,75.0,65.5,72,0,0,1024.94,74.5,59.5,59,4.2,169
2024-04-28 19:25:00,1025.10,75.0,64.8,70,0,0,1024.94,74.5,59.5,59,4.2,169
2024-04-28 19:30:00,1025.00,76.0,65.3,69,0,0,1024.94,74.5,59.5,59,4.2,169
2024-04-28 19:40:00,1024.80,76.0,64.9,68,0,0,1024.33,74.6,59.7,59,4.4,158
2024-04-28 19:45:00,1024.70,76.0,65.7,70,0,0,1024.33,74.6,59.7,59,4.4,158
2024-04-28 19:50:00,1024.60,77.0,65.0,66,0,0,1024.71,74.6,59.7,59,4.4,158
2024-04-28 19:55:00,1024.60,77.0,66.3,69,0,0,1024.75,74.6,59.7,59,4.4,158
2024-04-28 20:00:00,1024.60,77.0,65.4,67,0,0,1024.75,74.6,59.7,59,4.4,158
2024-04-28 20:10:00,1024.60,76.0,64.9,68,0,0,1024.75,74.6,59.7,59,4.4,158
2024-04-28 20:15:00,1024.60,76.0,64.0,66,0,0,1024.75,74.6,59.7,59,4.4,158
2024-04-28 20:25:00,1024.50,76.0,64.9,68,0,0,1024.75,74.6,59.7,59,4.4,158
2024-04-28 20:30:00,1024.50,76.0,65.3,69,0,0,1024.75,74.6,59.7,59,4.4,158
2024-04-28 20:40:00,1024.40,76.0,64.9,68,0,0,1024.24,74.7,59.8,59,3.4,159
2024-04-28 20:45:00,1024.30,76.0,64.5,67,0,0,1024.40,74.7,59.8,59,3.4,159
2024-04-28 20:55:00,1024.30,76.0,64.9,68,0,0,1024.41,74.7,59.8,59,3.4,159
2024-04-28 21:05:00,1024.30,77.0,65.8,68,0,0,1023.91,74.8,59.8,59,3.4,159
2024-04-28 21:10:00,1024.30,77.0,65.4,67,0,0,1023.91,74.8,59.8,59,3.4,159
2024-04-28 21:15:00,1024.40,77.0,65.4,67,0,0,1023.91,74.8,59.8,59,3.4,159
2024-04-28 21:20:00,1024.30,76.0,64.5,67,0,0,1023.91,74.7,59.8,59,3.4,159
2024-04-28 21:30:00,1024.30,76.0,66.1,71,0,0,1023.91,74.7,59.8,59,3.4,159
2024-04-28 21:35:00,1024.20,75.0,64.8,70,0,0,1023.91,74.7,59.8,59,3.4,159
2024-04-28 21:40:00,1024.20,76.0,65.7,70,0,253,1023.91,75.0,59.7,59,4.5,194
2024-04-28 21:45:00,1024.10,76.0,65.5,69,0,253,,,,,,
2024-04-28 21:50:00,1024.10,76.0,65.7,70,0,0,1023.99,75.0,59.7,59,4.5,169
2024-04-28 21:55:00,1024.00,76.0,64.9,68,0,0,1024.09,75.0,59.7,59,4.5,169
2024-04-28 22:05:00,1024.00,75.0,64.3,69,0,0,1024.09,75.0,59.7,59,4.5,169
2024-04-28 22:10:00,1024.00,75.0,64.8,70,0,0,1024.09,75.0,59.7,59,4.5,169
2024-04-28 22:15:00,1024.00,75.0,64.5,69,0,246,,,,,,
2024-04-28 22:20:00,1023.90,75.0,64.8,70,0,0,1024.09,75.0,59.7,59,4.5,169
2024-04-28 22:25:00,1023.80,74.0,64.2,71,0,0,1024.09,75.0,59.7,59,4.5,169
2024-04-28 22:30:00,1023.70,74.0,64.6,72,0,0,1024.09,75.0,59.7,59,4.5,169
2024-04-28 22:35:00,1023.70,74.0,64.2,71,0,0,1024.09,75.0,59.7,59,4.5,169
2024-04-28 22:40:00,1023.70,74.0,63.8,70,0,0,1023.48,73.2,60.0,63,2.9,158
2024-04-28 22:45:00,1023.60,74.0,63.4,69,0,0,1023.22,73.2,60.0,63,2.9,158
2024-04-28 22:55:00,1023.60,74.0,63.8,70,0,0,1023.69,73.2,60.0,63,2.9,158
2024-04-28 23:00:00,1023.60,74.0,63.8,70,0,0,1022.81,73.2,60.0,63,2.9,158
2024-04-28 23:10:00,1023.50,74.0,64.2,71,0,0,1022.81,73.2,60.0,63,2.9,158
2024-04-28 23:15:00,1023.60,73.0,63.6,72,0,0,1022.81,73.2,60.0,63,2.9,158
2024-04-28 23:20:00,1023.50,73.0,64.0,73,0,0,1022.81,73.2,60.0,63,2.9,158
2024-04-28 23:25:00,1023.60,73.0,64.4,74,0,0,1022.81,73.2,60.0,63,2.9,158
2024-04-28 23:30:00,1023.60,73.0,64.8,75,0,0,1022.81,73.2,60.0,63,2.9,158
2024-04-28 23:35:00,1023.60,72.0,63.8,75,0,0,1022.81,73.2,60.0,63,2.9,158
2024-04-28 23:40:00,1023.70,72.0,64.2,76,0,0,1023.57,70.3,60.4,70,2.9,161
2024-04-28 23:45:00,1023.70,72.0,64.4,76,0,159,,,,,,
2024-04-28 23:50:00,1023.80,71.0,63.9,78,0,0,1023.82,70.3,60.4,70,2.9,161
2024-04-28 23:55:00,1023.80,71.0,64.3,79,0,0,1023.82,70.3,60.4,70,2.9,161
2024-04-29 00:15:00,1023.80,69.0,63.6,82,0,159,,,,,,
2024-04-29 00:30:00,1023.70,68.0,64.0,87,0,159,,,,,,
2024-04-29 00:40:00,1023.70,67.0,63.3,87,0,0,1023.74,64.5,59.6,84,,39
2024-04-29 00:45:00,1023.70,67.0,63.6,88,0,159,,,,,,
2024-04-29 00:50:00,1023.70,66.0,62.6,88,0,0,1024.10,62.4,56.8,82,76.2,28
2024-04-29 00:55:00,1023.60,66.0,62.6,88,0,0,1024.10,62.4,56.8,82,71.5,339
2024-04-29 01:00:00,1023.60,66.0,63.0,90,0,159,,,,,,
2024-04-29 01:15:00,1023.70,65.0,62.3,90,0,159,,,,,,
2024-04-29 01:30:00,1023.90,65.0,62.9,92,0,159,,,,,,
2024-04-29 01:40:00,1023.80,64.0,61.9,92,0,0,1023.81,63.8,59.1,84,,22
2024-04-29 01:45:00,1023.70,64.0,62.2,93,0,0,1023.81,62.1,56.4,81,,161
2024-04-29 01:55:00,1023.80,64.0,62.2,93,0,0,1024.17,62.1,56.4,81,77.1,29
2024-04-29 02:00:00,1023.80,64.0,62.2,93,0,159,,,,,,
2024-04-29 02:15:00,1023.80,63.0,61.5,94,0,159,,,,,,
2024-04-29 02:30:00,1023.80,63.0,61.5,94,0,159,,,,,,
2024-04-29 02:40:00,1023.90,63.0,61.8,95,0,0,1023.50,62.1,58.8,89,163.8,84
2024-04-29 02:45:00,1023.80,63.0,61.8,95,0,0,1023.50,60.6,56.3,85,,44
2024-04-29 02:50:00,1023.80,63.0,61.8,95,0,0,1024.00,60.6,56.3,85,88.4,45
2024-04-29 02:55:00,1023.80,62.0,60.8,95,0,0,1024.00,60.6,56.3,85,88.4,45
2024-04-29 03:00:00,1023.70,62.0,60.8,95,0,159,,,,,,
2024-04-29 03:15:00,1023.60,62.0,60.8,95,0,159,,,,,,
2024-04-29 03:30:00,1023.60,62.0,61.1,97,0,159,,,,,,
2024-04-29 03:40:00,1023.50,62.0,60.8,95,0,0,1023.28,61.3,58.2,89,,39
2024-04-29 03:45:00,1023.60,62.0,60.8,95,0,0,1023.28,59.7,55.5,85,,223
2024-04-29 03:50:00,1023.60,62.0,60.8,95,0,0,1023.75,59.7,55.5,85,75.4,29
2024-04-29 03:55:00,1023.50,62.0,61.1,96,0,0,1023.75,59.7,55.5,85,70.4,339
2024-04-29 04:00:00,1023.50,62.0,61.1,97,0,159,,,,,,
2024-04-29 04:15:00,1023.40,61.0,59.9,96,0,159,,,,,,
2024-04-29 04:30:00,1023.50,62.0,60.8,95,0,159,,,,,,
2024-04-29 04:40:00,1023.30,62.0,60.5,94,0,0,1022.63,61.4,58.2,89,,40
2024-04-29 04:45:00,1023.20,62.0,60.5,94,0,0,1022.63,59.8,55.5,85,,223
2024-04-29 04:50:00,1023.20,62.0,60.5,94,0,0,1023.09,59.8,55.5,85,74.2,29
2024-04-29 04:55:00,1023.10,62.0,60.5,94,0,0,1023.09,59.8,55.5,85,69.5,339
2024-04-29 05:00:00,1023.10,61.0,59.5,94,0,159,,,,,,
2024-04-29 05:15:00,1022.70,62.0,60.5,95,0,159,,,,,,
2024-04-29 05:30:00,1022.50,61.0,59.9,96,0,159,,,,,,
2024-04-29 05:40:00,1022.30,61.0,59.8,95,0,0,1022.11,60.7,58.0,91,,39
2024-04-29 05:45:00,1022.20,61.0,59.8,95,0,0,1022.11,59.0,55.4,87,,223
2024-04-29 05:50:00,1022.10,61.0,59.8,95,0,0,1022.56,59.0,55.4,87,74.8,29
2024-04-29 05:55:00,1022.00,61.0,59.8,95,0,0,1022.39,59.0,55.4,87,69.9,339
2024-04-29 06:00:00,1022.00,61.0,59.9,96,0,159,,,,,,
2024-04-29 06:15:00,1021.80,61.0,59.5,94,0,159,,,,,,
2024-04-29 06:30:00,1021.80,61.0,59.5,94,0,159,,,,,,
2024-04-29 06:40:00,1021.90,61.0,59.5,94,0,0,1021.61,58.6,56.6,92,,39
2024-04-29 06:45:00,1021.80,61.0,59.8,95,0,0,1021.61,57.2,54.1,89,,223
2024-04-29 06:50:00,1021.80,61.0,59.8,95,0,0,1022.05,57.2,54.1,89,76.0,27
2024-04-29 06:55:00,1021.80,60.0,58.8,95,0,0,1022.05,57.2,54.1,89,71.6,339
2024-04-29 07:00:00,1021.80,60.0,58.9,95,0,159,,,,,,
2024-04-29 07:15:00,1021.60,60.0,58.9,95,0,159,,,,,,
2024-04-29 07:30:00,1021.60,59.0,58.1,97,0,159,,,,,,
2024-04-29 07:45:00,1021.60,59.0,58.1,96,0,0,1021.54,56.3,53.5,90,,223
2024-04-29 07:55:00,1021.60,58.0,57.1,96,0,0,1021.94,56.3,53.5,90,71.9,339
2024-04-29 08:00:00,1021.60,58.0,57.1,96,0,159,,,,,,
2024-04-29 08:15:00,1021.70,58.0,57.1,96,0,159,,,,,,
2024-04-29 08:30:00,1021.50,58.0,57.1,96,0,159,,,,,,
2024-04-29 08:40:00,1021.40,57.0,56.1,96,0,0,1021.56,56.7,55.3,95,,39
2024-04-29 08:45:00,1021.50,57.0,56.4,97,0,0,1021.56,55.7,53.1,90,,223
2024-04-29 08:50:00,1021.60,57.0,56.4,97,0,0,1022.00,55.7,53.1,90,76.1,27
2024-04-29 08:55:00,1021.60,57.0,56.4,97,0,0,1022.00,55.7,53.1,90,72.0,339
2024-04-29 09:00:00,1021.50,57.0,56.2,97,0,159,,,,,,
2024-04-29 09:15:00,1022.00,57.0,56.4,98,0,159,,,,,,
2024-04-29 09:30:00,1021.70,57.0,56.4,98,0,159,,,,,,
2024-04-29 09:45:00,1021.60,56.0,55.4,97,0,0,1021.65,55.2,52.7,91,,223
2024-04-29 09:50:00,1021.60,56.0,55.4,97,0,0,1021.98,55.2,52.7,91,76.3,27
2024-04-29 09:55:00,1021.70,56.0,55.4,97,0,0,1021.98,55.2,52.7,91,72.0,339
2024-04-29 10:00:00,1021.70,56.0,55.4,97,0,159,,,,,,
2024-04-29 10:15:00,1021.80,56.0,55.4,97,0,159,,,,,,
2024-04-29 10:30:00,1021.80,56.0,55.4,97,0,159,,,,,,
2024-04-29 10:45:00,1021.80,56.0,55.4,97,0,0,1021.93,56.7,53.8,90,,223
2024-04-29 10:55:00,1021.90,56.0,55.7,98,0,0,1022.29,56.7,53.8,90,73.0,339
2024-04-29 11:00:00,1021.80,56.0,55.7,98,0,159,,,,,,
2024-04-29 11:15:00,1021.80,57.0,56.7,98,0,159,,,,,,
2024-04-29 11:30:00,1022.00,57.0,56.7,98,0,159,,,,,,
2024-04-29 11:40:00,1022.00,57.0,56.7,98,0,0,1022.17,61.8,59.1,90,,39
2024-04-29 11:45:00,1022.00,57.0,56.7,98,0,0,1022.17,60.6,56.5,86,,223
2024-04-29 11:55:00,1022.10,58.0,57.7,98,0,0,1022.49,61.4,56.5,83,70.5,338
2024-04-29 12:00:00,1022.30,59.0,58.7,99,0,159,,,,,,
2024-04-29 12:15:00,1022.20,61.0,60.7,99,0,291,,,,,,
2024-04-29 12:30:00,1022.20,62.0,61.4,98,0,290,,,,,,
2024-04-29 12:40:00,1022.30,63.0,61.5,94,0,0,1022.38,64.1,57.1,77,,223
2024-04-29 12:45:00,1022.40,64.0,62.2,93,0,290,,,,,,
2024-04-29 12:50:00,1022.40,64.0,61.9,92,1,255,1022.75,64.2,57.1,77,70.5,53
2024-04-29 12:55:00,1022.30,64.0,61.6,91,0,249,1022.75,64.2,57.1,77,69.4,0
2024-04-29 13:00:00,1022.40,65.0,62.3,90,0,192,,,,,,
2024-04-29 13:15:00,1022.30,66.0,62.7,88,1,250,,,,,,
2024-04-29 13:30:00,1022.40,67.0,62.7,86,0,173,,,,,,
2024-04-29 14:00:00,1022.60,70.0,63.5,80,1,244,,,,,,
2024-04-29 14:15:00,1022.50,70.0,63.5,80,0,244,,,,,,
2024-04-29 14:30:00,1022.50,72.0,64.8,77,1,235,,,,,,
2024-04-29 14:45:00,1022.50,73.0,65.0,75,1,284,,,,,,
2024-04-29 15:00:00,1022.40,72.0,63.6,75,1,244,,,,,,
2024-04-29 15:15:00,1022.20,74.0,64.8,72,0,294,,,,,,
2024-04-29 15:30:00,1022.20,74.0,63.6,70,1,230,,,,,,
2024-04-29 15:45:00,1022.20,76.0,64.7,68,0,221,,,,,,
2024-04-29 16:01:00,1021.90,77.0,65.2,66,1,275,,,,,,
2024-04-29 16:15:00,1021.80,76.0,62.9,63,0,355,,,,,,
2024-04-29 16:30:00,1021.60,77.0,63.9,64,0,265,,,,,,
2024-04-29 16:45:00,1021.40,77.0,62.5,60,0,314,,,,,,
2024-04-29 17:00:00,1021.40,78.0,63.4,60,0,88,,,,,,
2024-04-29 17:15:00,1021.30,79.0,63.9,59,0,173,,,,,,
2024-04-29 17:30:00,1021.20,79.0,62.9,58,0,248,,,,,,
2024-04-29 17:45:00,1020.90,79.0,62.9,58,0,227,,,,,,
2024-04-29 18:00:00,1020.60,80.0,63.9,57,0,267,,,,,,
2024-04-29 18:15:00,1020.50,80.0,63.9,57,1,287,,,,,,
2024-04-29 18:30:00,1020.40,80.0,62.9,55,0,226,,,,,,
2024-04-29 18:45:00,1020.10,80.0,63.4,56,0,188,,,,,,
2024-04-29 19:00:00,1019.80,82.0,62.6,51,0,188,,,,,,
2024-04-29 19:15:00,1019.70,83.0,64.6,53,0,188,,,,,,
2024-04-29 19:30:00,1019.50,83.0,63.0,51,0,188,,,,,,
2024-04-29 19:45:00,1019.10,82.0,62.6,51,0,183,,,,,,
2024-04-29 20:00:00,1018.90,83.0,61.2,47,0,207,,,,,,
2024-04-29 20:15:00,1018.80,83.0,62.4,49,0,173,,,,,,
2024-04-29 20:30:00,1018.70,84.0,61.6,46,1,273,,,,,,
2024-04-29 20:45:00,1018.60,84.0,62.2,48,0,280,,,,,,
2024-04-29 21:00:00,1018.40,83.0,61.2,47,0,165,,,,,,
2024-04-29 21:15:00,1018.40,82.0,60.3,47,0,202,,,,,,
2024-04-29 21:30:00,1018.30,82.0,60.9,49,0,190,,,,,,
2024-04-29 21:45:00,1018.20,82.0,59.1,46,0,188,,,,,,
2024-04-29 22:00:00,1018.10,81.0,59.4,47,0,133,,,,,,
2024-04-29 22:15:00,1017.90,81.0,61.7,51,0,133,,,,,,
2024-04-29 22:30:00,1017.70,80.0,60.2,50,0,132,,,,,,
2024-04-29 22:45:00,1017.50,80.0,60.2,50,0,177,,,,,,
2024-04-29 23:00:00,1017.50,79.0,60.4,52,0,177,,,,,,
2024-04-29 23:15:00,1017.40,78.0,62.0,57,0,177,,,,,,
2024-04-29 23:30:00,1017.40,77.0,62.0,59,0,177,,,,,,
2024-04-29 23:45:00,1017.50,75.0,62.4,65,0,177,,,,,,
2024-04-30 00:15:00,1017.70,72.0,62.5,72,0,177,,,,,,
2024-04-30 00:30:00,1017.70,71.0,63.0,75,0,176,,,,,,
2024-04-30 00:40:00,1017.90,70.0,62.6,77,0,0,1018.38,69.5,57.6,65,,40
2024-04-30 00:45:00,1017.90,70.0,62.6,77,0,0,1018.38,69.5,57.6,65,,223
2024-04-30 00:50:00,1018.00,70.0,63.6,80,0,0,1018.63,69.5,57.6,65,76.2,29
2024-04-30 00:55:00,1017.90,69.0,63.0,81,0,0,1018.63,66.8,57.3,71,70.4,340
2024-04-30 01:00:00,1018.00,69.0,62.9,81,0,176,,,,,,
2024-04-30 01:15:00,1018.10,68.0,61.9,80,0,177,,,,,,
2024-04-30 01:30:00,1018.40,67.0,62.0,84,0,176,,,,,,
2024-04-30 01:40:00,1018.50,67.0,61.4,82,0,0,1018.73,68.1,59.0,72,,40
2024-04-30 01:45:00,1018.50,67.0,61.0,81,0,0,1018.73,65.7,59.0,78,,223
2024-04-30 01:50:00,1018.60,67.0,61.0,81,0,0,1019.04,65.7,59.0,78,75.6,30
2024-04-30 01:55:00,1018.60,67.0,61.0,81,0,0,1019.04,65.7,55.9,70,68.8,341
2024-04-30 02:00:00,1018.70,67.0,61.3,82,0,177,,,,,,
2024-04-30 02:15:00,1018.70,67.0,61.7,83,0,176,,,,,,
2024-04-30 02:30:00,1018.80,68.0,63.0,84,0,176,,,,,,
2024-04-30 02:40:00,1018.80,67.0,62.4,85,0,0,1018.74,66.9,60.5,80,,40
2024-04-30 02:45:00,1018.80,67.0,62.7,86,0,0,1018.74,64.7,60.5,86,,223
2024-04-30 02:50:00,1018.90,67.0,62.7,86,0,0,1019.18,64.7,60.5,86,75.0,30
2024-04-30 02:55:00,1018.80,67.0,62.7,86,0,0,1019.18,64.7,57.6,77,68.4,340
2024-04-30 03:00:00,1018.70,67.0,62.7,86,0,176,,,,,,
2024-04-30 03:15:00,1018.80,67.0,63.0,87,0,176,,,,,,
2024-04-30 03:30:00,1018.80,67.0,63.3,87,0,176,,,,,,
2024-04-30 03:40:00,1018.80,66.0,62.6,88,0,0,1018.79,65.5,60.5,84,,40
2024-04-30 03:45:00,1018.90,66.0,62.6,88,0,0,1018.79,63.5,57.5,81,,223
2024-04-30 03:55:00,1018.90,66.0,63.0,89,0,0,1019.15,63.5,57.5,81,68.9,339
2024-04-30 04:00:00,1018.90,65.0,62.0,89,0,176,,,,,,
2024-04-30 04:15:00,1018.80,65.0,62.3,90,0,176,,,,,,
2024-04-30 04:30:00,1018.90,65.0,62.3,90,0,176,,,,,,
2024-04-30 04:40:00,1018.90,65.0,62.6,91,0,0,1018.57,64.5,60.2,85,,40
2024-04-30 04:45:00,1018.90,65.0,62.6,91,0,0,1018.57,62.6,57.3,82,,223
2024-04-30 04:50:00,1018.80,64.0,61.6,91,0,0,1019.06,62.6,57.3,82,69.2,339
2024-04-30 05:00:00,1018.80,64.0,61.6,91,0,176,,,,,,
2024-04-30 05:15:00,1018.80,64.0,61.9,92,0,176,,,,,,
2024-04-30 05:30:00,1018.60,64.0,61.9,92,0,176,,,,,,
2024-04-30 05:40:00,1018.50,63.0,61.2,93,0,0,1018.12,63.3,59.7,88,,40
2024-04-30 05:45:00,1018.40,63.0,61.2,93,0,0,1018.12,61.4,56.8,84,,223
2024-04-30 05:55:00,1018.30,63.0,61.2,93,0,0,1018.56,61.4,56.8,84,70.0,340
2024-04-30 06:00:00,1018.40,63.0,61.2,93,0,176,,,,,,
2024-04-30 06:15:00,1018.20,63.0,61.5,94,0,176,,,,,,
2024-04-30 06:30:00,1018.20,63.0,61.5,94,0,176,,,,,,
2024-04-30 06:45:00,1018.10,62.0,60.8,95,0,0,1017.83,60.3,56.5,87,,223
2024-04-30 06:50:00,1018.10,62.0,60.8,95,0,0,1018.29,60.3,56.5,87,75.3,28
2024-04-30 06:55:00,1018.00,62.0,60.5,94,0,0,1018.29,60.3,56.5,87,70.1,339
2024-04-30 07:00:00,1018.00,62.0,60.8,95,0,176,,,,,,
2024-04-30 07:15:00,1017.90,62.0,60.8,95,0,176,,,,,,
2024-04-30 07:30:00,1017.80,62.0,60.8,95,0,176,,,,,,
2024-04-30 07:45:00,1017.90,62.0,60.8,95,0,0,1017.64,59.4,56.2,89,,223
2024-04-30 07:50:00,1017.90,62.0,61.1,96,0,0,1018.02,59.4,56.2,89,75.5,28
2024-04-30 07:55:00,1017.80,62.0,61.1,96,0,0,1018.02,59.4,56.2,89,70.7,339
2024-04-30 08:00:00,1017.80,61.0,60.1,96,0,176,,,,,,
2024-04-30 08:15:00,1017.80,61.0,60.1,96,0,176,,,,,,
2024-04-30 08:30:00,1017.80,61.0,60.1,96,0,176,,,,,,
2024-04-30 08:45:00,1017.70,61.0,60.1,96,0,0,1017.60,58.7,55.9,90,,223
2024-04-30 08:50:00,1017.60,61.0,60.1,96,0,0,1017.98,58.7,55.9,90,76.3,27
2024-04-30 08:55:00,1017.60,60.0,59.1,96,0,0,1017.98,58.7,55.9,90,71.7,339
2024-04-30 09:00:00,1017.60,60.0,59.4,97,0,176,,,,,,
2024-04-30 09:15:00,1017.60,60.0,59.4,97,0,176,,,,,,
2024-04-30 09:30:00,1017.60,60.0,59.4,97,0,176,,,,,,
2024-04-30 09:40:00,1017.60,60.0,59.4,97,0,0,1017.92,59.4,58.0,95,,39
2024-04-30 09:45:00,1017.60,60.0,59.4,97,0,0,1017.92,57.9,55.3,90,,223
2024-04-30 09:50:00,1017.60,60.0,59.4,97,0,0,1018.21,57.9,55.3,90,76.0,28
2024-04-30 09:55:00,1017.60,60.0,59.4,97,0,0,1018.21,57.9,55.3,90,71.5,339
2024-04-30 10:00:00,1017.60,60.0,59.4,97,0,176,,,,,,
2024-04-30 10:15:00,1017.80,60.0,59.4,97,0,176,,,,,,
2024-04-30 10:30:00,1018.00,60.0,59.4,97,0,176,,,,,,
2024-04-30 10:40:00,1018.10,60.0,59.4,97,0,0,1018.28,58.6,56.1,91,,223
2024-04-30 10:45:00,1018.10,60.0,59.4,97,0,165,,,,,,
2024-04-30 10:50:00,1018.20,60.0,59.4,97,0,0,1018.59,58.6,56.1,91,76.4,28
2024-04-30 10:55:00,1018.20,60.0,59.7,99,0,0,1018.59,58.6,56.1,91,71.9,339
2024-04-30 11:00:00,1018.20,60.0,59.7,99,0,140,,,,,,
2024-04-30 11:15:00,1018.30,61.0,60.7,99,0,72,,,,,,
2024-04-30 11:30:00,1018.60,62.0,61.7,98,0,296,,,,,,
2024-04-30 11:40:00,1018.60,62.0,61.7,98,0,0,1018.47,64.8,62.3,91,,39
2024-04-30 11:45:00,1018.60,62.0,61.7,98,0,335,,,,,,
2024-04-30 11:50:00,1018.50,63.0,62.7,98,0,0,1018.90,63.0,59.3,87,73.8,28
2024-04-30 11:55:00,1018.50,63.0,62.7,98,0,0,1018.90,63.0,59.3,87,69.3,338
2024-04-30 12:00:00,1018.50,63.0,62.7,98,0,148,,,,,,
2024-04-30 12:15:00,1018.60,64.0,63.7,98,0,171,,,,,,
2024-04-30 12:30:00,1018.60,64.0,63.7,98,0,171,,,,,,
2024-04-30 12:40:00,1018.70,65.0,64.4,97,0,0,1018.40,70.1,63.3,79,,40
2024-04-30 12:45:00,1018.70,65.0,64.4,97,0,0,1018.40,67.8,60.0,76,,223
2024-04-30 12:50:00,1018.60,66.0,65.4,97,0,0,1018.84,67.8,60.0,76,70.8,28
2024-04-30 12:55:00,1018.70,67.0,65.8,95,0,0,1018.84,67.8,60.0,76,68.0,335
2024-04-30 13:00:00,1018.70,68.0,66.5,94,0,240,,,,,,
2024-04-30 13:15:00,1018.60,69.0,65.9,90,0,229,,,,,,
2024-04-30 13:30:00,1018.50,71.0,66.9,87,0,253,,,,,,
2024-04-30 13:45:00,1018.40,72.0,66.9,83,0,246,,,,,,
2024-04-30 14:00:00,1018.30,73.0,67.5,82,1,246,,,,,,
2024-04-30 14:15:00,1018.20,74.0,67.8,81,0,166,,,,,,
2024-04-30 14:30:00,1018.20,74.0,67.4,79,1,250,,,,,,
2024-04-30 14:45:00,1018.20,74.0,67.4,79,0,254,,,,,,
2024-04-30 15:00:00,1018.10,76.0,67.5,75,0,313,,,,,,
2024-04-30 15:15:00,1018.10,76.0,67.5,75,0,237,,,,,,
2024-04-30 15:30:00,1018.00,78.0,67.8,70,0,180,,,,,,
2024-04-30 15:45:00,1017.80,78.0,67.0,68,0,243,,,,,,
2024-04-30 16:00:00,1017.60,79.0,68.4,70,0,170,,,,,,
2024-04-30 16:15:00,1017.50,80.0,68.5,68,0,162,,,,,,
2024-04-30 16:30:00,1017.30,79.0,67.9,69,0,269,,,,,,
2024-04-30 16:45:00,1017.10,80.0,68.5,68,0,245,,,,,,
2024-04-30 17:00:00,1016.90,79.0,68.4,70,0,191,,,,,,
2024-04-30 17:15:00,1016.60,80.0,68.5,68,0,134,,,,,,
2024-04-30 17:30:00,1016.50,80.0,66.7,63,0,244,,,,,,
2024-04-30 17:45:00,1016.40,81.0,66.7,62,0,113,,,,,,
2024-04-30 18:00:00,1016.30,81.0,66.3,61,0,246,,,,,,
2024-04-30 18:15:00,1016.10,82.0,67.7,62,0,283,,,,,,
2024-04-30 18:30:00,1015.70,82.0,69.0,65,0,55,,,,,,
2024-04-30 18:45:00,1015.60,81.0,67.2,62,0,176,,,,,,
2024-04-30 19:00:00,1015.40,81.0,67.7,64,0,138,,,,,,
2024-04-30 19:15:00,1015.20,82.0,67.2,61,0,200,,,,,,
2024-04-30 19:30:00,1014.90,82.0,67.2,61,0,197,,,,,,
2024-04-30 19:45:00,1014.70,83.0,66.2,57,0,244,,,,,,
2024-04-30 20:00:00,1014.60,84.0,68.1,58,0,272,,,,,,
2024-04-30 20:15:00,1014.50,83.0,66.7,57,0,149,,,,,,
2024-04-30 20:30:00,1014.40,82.0,66.7,60,0,185,,,,,,
2024-04-30 20:45:00,1014.40,82.0,66.7,60,0,185,,,,,,
2024-04-30 21:01:00,1014.30,81.0,67.7,64,0,185,,,,,,
2024-04-30 21:15:00,1014.30,81.0,67.7,64,0,185,,,,,,
2024-04-30 21:30:00,1014.20,80.0,67.2,64,0,187,,,,,,
2024-04-30 21:45:00,1014.20,81.0,67.2,62,0,255,,,,,,
2024-04-30 22:00:00,1014.30,80.0,67.2,64,0,224,,,,,,
2024-04-30 22:15:00,1014.20,79.0,67.5,67,0,224,,,,,,
2024-04-30 22:30:00,1014.20,79.0,67.9,69,0,223,,,,,,
2024-04-30 22:45:00,1014.00,78.0,66.6,67,0,223,,,,,,
2024-04-30 23:00:00,1014.00,77.0,66.9,71,0,223,,,,,,
2024-04-30 23:15:00,1014.10,76.0,66.7,72,0,223,,,,,,
2024-04-30 23:30:00,1014.20,76.0,66.7,72,0,223,,,,,,
2024-04-30 23:45:00,1014.10,75.0,67.3,76,0,223,,,,,,
2024-05-01 00:15:00,1014.20,73.0,66.1,78,0,224,,,,,,
2024-05-01 00:30:00,1014.50,73.0,66.8,80,0,224,,,,,,
2024-05-01 00:40:00,1014.50,72.0,66.6,83,0,0,1014.83,71.1,64.3,79,,40
2024-05-01 00:45:00,1014.50,72.0,66.9,84,0,0,1014.95,71.1,64.3,79,,223
2024-05-01 00:50:00,1014.60,72.0,66.9,84,0,0,1015.09,71.1,64.3,79,76.1,29
2024-05-01 00:55:00,1014.70,72.0,66.9,84,0,0,1015.09,68.4,61.2,77,70.5,339
2024-05-01 01:15:00,1015.00,71.0,67.3,88,0,224,,,,,,
2024-05-01 01:30:00,1015.00,71.0,67.3,88,0,224,,,,,,
2024-05-01 01:45:00,1015.00,70.0,66.9,89,0,0,1015.28,67.0,64.7,92,,223
2024-05-01 01:50:00,1015.00,70.0,67.2,90,0,0,1015.63,67.0,64.7,92,75.6,28
2024-05-01 01:55:00,1015.10,70.0,67.2,90,0,0,1015.63,67.0,61.2,81,70.2,339
2024-05-01 02:00:00,1015.10,70.0,67.6,91,0,223,,,,,,
2024-05-01 02:15:00,1015.30,69.0,66.6,91,0,223,,,,,,
2024-05-01 02:30:00,1015.10,69.0,66.6,91,0,223,,,,,,
2024-05-01 02:40:00,1015.10,69.0,66.5,91,0,0,1015.20,68.7,64.6,86,,40
2024-05-01 02:45:00,1015.10,69.0,66.5,91,0,0,1015.20,66.0,61.2,84,,223
2024-05-01 02:50:00,1015.10,69.0,66.9,92,0,0,1015.58,66.0,61.2,84,75.3,29
2024-05-01 02:55:00,1015.00,69.0,66.9,92,0,0,1015.58,66.0,61.2,84,70.2,340
2024-05-01 03:00:00,1015.10,69.0,66.9,93,0,224,,,,,,
2024-05-01 03:15:00,1015.20,69.0,66.9,93,0,223,,,,,,
2024-05-01 03:30:00,1015.30,69.0,66.9,93,0,224,,,,,,
2024-05-01 03:45:00,1015.20,69.0,66.5,91,0,0,1015.20,65.0,64.3,97,,223
2024-05-01 03:50:00,1015.20,69.0,66.5,91,0,0,1015.58,65.0,64.3,97,74.7,28
2024-05-01 03:55:00,1015.20,69.0,66.5,91,0,0,1015.58,65.0,60.8,86,69.8,339
2024-05-01 04:00:00,1015.20,69.0,66.6,91,0,224,,,,,,
2024-05-01 04:15:00,1015.30,68.0,65.6,91,0,224,,,,,,
2024-05-01 04:29:00,1015.20,68.0,65.6,91,0,224,,,,,,
2024-05-01 04:40:00,1015.20,68.0,65.9,92,0,0,1014.76,66.3,63.9,92,,39
2024-05-01 04:45:00,1015.20,68.0,65.9,92,0,0,1014.76,63.9,60.5,88,,223
2024-05-01 04:50:00,1015.20,67.0,64.9,92,0,0,1015.27,63.9,60.5,88,75.3,28
2024-05-01 04:55:00,1015.20,67.0,65.2,93,0,0,1015.27,63.9,60.5,88,70.6,339
2024-05-01 05:00:00,1015.10,67.0,65.2,93,0,223,,,,,,
2024-05-01 05:15:00,1014.90,67.0,65.2,93,0,223,,,,,,
2024-05-01 05:30:00,1014.80,67.0,65.2,93,0,224,,,,,,
2024-05-01 05:40:00,1014.80,66.0,64.5,94,0,0,1014.38,64.7,62.8,93,,39
2024-05-01 05:45:00,1014.80,66.0,64.5,94,0,0,1014.38,62.4,59.5,90,,223
2024-05-01 05:50:00,1014.70,66.0,64.5,94,0,0,1014.78,62.4,59.5,90,76.1,28
2024-05-01 05:55:00,1014.70,66.0,64.8,95,0,0,1014.78,62.4,59.5,90,71.5,339
2024-05-01 06:00:00,1014.60,66.0,64.8,95,0,224,,,,,,
2024-05-01 06:15:00,1014.40,65.0,63.8,96,0,223,,,,,,
2024-05-01 06:30:00,1014.50,65.0,63.8,96,0,224,,,,,,
2024-05-01 06:40:00,1014.40,64.0,63.1,96,0,0,1014.64,64.1,62.5,94,,39
2024-05-01 06:45:00,1014.40,64.0,63.1,96,0,0,1014.96,61.9,59.2,90,76.2,27
2024-05-01 06:50:00,1014.40,64.0,63.1,96,0,0,1015.05,61.9,59.2,90,,45
2024-05-01 06:55:00,1014.30,64.0,63.1,96,0,0,1015.05,61.9,59.2,90,,45
2024-05-01 07:00:00,1014.40,64.0,63.1,97,0,224,,,,,,
2024-05-01 07:15:00,1014.70,64.0,63.1,97,0,223,,,,,,
2024-05-01 07:30:00,1014.70,63.0,62.4,97,0,224,,,,,,
2024-05-01 07:40:00,1014.70,63.0,62.4,97,0,0,1014.80,63.6,62.1,94,,39
2024-05-01 07:45:00,1014.80,63.0,62.4,97,0,0,1015.15,61.7,59.1,91,76.5,27
2024-05-01 07:55:00,1015.00,63.0,62.4,97,0,0,1015.22,61.7,59.1,91,,45
2024-05-01 08:00:00,1014.90,63.0,62.4,97,0,224,,,,,,
2024-05-01 08:15:00,1014.90,63.0,62.4,97,0,224,,,,,,
2024-05-01 08:30:00,1015.00,64.0,63.4,97,0,223,,,,,,
2024-05-01 08:40:00,1015.00,64.0,63.4,97,0,0,1014.99,63.6,62.1,95,,39
2024-05-01 08:45:00,1015.00,64.0,63.4,97,0,0,1014.99,61.8,59.1,91,,223
2024-05-01 08:50:00,1015.00,64.0,63.7,98,0,0,1015.40,61.8,59.1,91,76.2,28
2024-05-01 08:55:00,1015.00,64.0,63.7,98,0,0,1015.40,61.8,59.1,91,71.7,339
2024-05-01 09:00:00,1014.90,64.0,63.7,98,0,223,,,,,,
2024-05-01 09:15:00,1015.10,65.0,64.7,98,0,224,,,,,,
2024-05-01 09:30:00,1015.20,65.0,64.7,98,0,224,,,,,,
2024-05-01 09:45:00,1015.10,65.0,64.7,98,0,0,1015.26,61.7,59.2,91,,223
2024-05-01 09:50:00,1015.10,65.0,64.7,98,0,0,1015.56,61.7,59.2,91,75.8,27
2024-05-01 09:55:00,1015.10,66.0,65.7,98,0,0,1015.56,61.7,59.2,91,71.8,339
2024-05-01 10:00:00,1015.10,66.0,65.7,98,0,224,,,,,,
2024-05-01 10:15:00,1015.20,66.0,65.7,98,0,224,,,,,,
2024-05-01 10:30:00,1015.40,66.0,65.7,98,0,224,,,,,,
2024-05-01 10:40:00,1015.50,66.0,65.7,98,0,0,1015.84,64.2,63.2,96,,39
2024-05-01 10:45:00,1015.50,66.0,65.4,98,0,223,,,,,,
2024-05-01 10:50:00,1015.60,66.0,65.4,97,0,0,1016.14,62.1,59.8,92,75.9,27
2024-05-01 10:55:00,1015.70,66.0,65.4,97,0,0,1016.14,62.1,59.8,92,72.2,339
2024-05-01 11:00:00,1015.80,66.0,65.4,98,0,224,,,,,,
2024-05-01 11:15:00,1015.90,66.0,65.4,98,0,223,,,,,,
2024-05-01 11:30:00,1016.00,66.0,65.7,98,0,224,,,,,,
2024-05-01 11:40:00,1016.10,66.0,65.7,98,0,0,1016.18,65.4,64.1,95,,39
2024-05-01 11:45:00,1016.10,66.0,65.7,98,0,0,1016.18,63.2,60.7,91,,223
2024-05-01 11:50:00,1016.10,66.0,65.7,98,0,0,1016.60,63.2,60.7,91,76.2,27
2024-05-01 11:55:00,1016.20,66.0,65.7,98,0,0,1016.60,63.2,60.7,91,72.8,338
2024-05-01 12:00:00,1016.30,66.0,65.7,98,0,223,,,,,,
2024-05-01 12:15:00,1016.30,66.0,65.7,98,0,217,,,,,,
2024-05-01 12:30:00,1016.20,66.0,65.4,98,0,217,,,,,,
2024-05-01 12:40:00,1016.20,67.0,66.1,96,0,0,1015.93,68.4,65.2,89,,39
2024-05-01 12:45:00,1016.40,67.0,66.4,97,0,0,1015.93,66.1,61.8,86,,223
2024-05-01 12:55:00,1016.20,67.0,66.1,96,0,0,1016.35,66.1,61.8,86,72.2,338
2024-05-01 13:00:00,1016.40,67.0,66.1,97,0,217,,,,,,
2024-05-01 13:15:00,1016.30,68.0,66.5,94,0,217,,,,,,
2024-05-01 13:30:00,1016.10,69.0,67.2,94,0,217,,,,,,
2024-05-01 13:45:00,1016.00,69.0,66.9,93,0,217,,,,,,
2024-05-01 14:00:00,1016.10,70.0,67.2,90,0,207,,,,,,
2024-05-01 14:15:00,1016.20,71.0,67.3,88,0,209,,,,,,
2024-05-01 14:30:00,1016.10,73.0,68.9,86,0,209,,,,,,
2024-05-01 14:45:00,1016.20,74.0,68.5,83,0,209,,,,,,
2024-05-01 15:00:00,1016.30,74.0,68.5,83,0,242,,,,,,
2024-05-01 15:15:00,1016.50,75.0,68.8,80,0,241,,,,,,
2024-05-01 15:30:00,1016.20,76.0,70.1,81,0,242,,,,,,
2024-05-01 15:45:00,1016.00,78.0,70.6,78,0,241,,,,,,
2024-05-01 16:00:00,1015.80,78.0,69.8,75,0,240,,,,,,
2024-05-01 16:15:00,1015.50,78.0,69.0,73,0,132,,,,,,
2024-05-01 16:30:00,1015.20,79.0,70.4,75,0,94,,,,,,
2024-05-01 16:45:00,1015.00,78.0,69.0,73,0,94,,,,,,
2024-05-01 17:00:00,1014.80,80.0,68.9,68,0,286,,,,,,
2024-05-01 17:15:00,1014.60,80.0,68.9,68,0,294,,,,,,
2024-05-01 17:30:00,1014.50,82.0,69.5,65,0,294,,,,,,
2024-05-01 17:45:00,1014.40,81.0,67.2,62,0,313,,,,,,
2024-05-01 18:00:00,1014.30,83.0,68.6,61,0,315,,,,,,
2024-05-01 18:15:00,1014.20,83.0,67.7,59,0,220,,,,,,
2024-05-01 18:30:00,1014.10,81.0,68.1,64,0,74,,,,,,
2024-05-01 18:45:00,1014.00,81.0,68.1,64,0,321,,,,,,
2024-05-01 19:00:00,1013.90,81.0,69.0,66,0,261,,,,,,
2024-05-01 19:15:00,1013.80,81.0,69.0,66,0,312,,,,,,
2024-05-01 19:30:00,1013.70,82.0,69.9,66,0,311,,,,,,
2024-05-01 19:45:00,1013.50,83.0,67.7,59,0,115,,,,,,
2024-05-01 20:00:00,1013.40,81.0,69.0,66,0,115,,,,,,
2024-05-01 20:15:00,1013.30,81.0,68.5,65,0,88,,,,,,
2024-05-01 20:30:00,1013.30,80.0,69.7,70,0,89,,,,,,
2024-05-01 20:45:00,1013.10,81.0,70.3,69,0,89,,,,,,
2024-05-01 21:00:00,1013.20,81.0,70.3,69,0,89,,,,,,
2024-05-01 21:15:00,1013.10,82.0,69.0,65,0,89,,,,,,
2024-05-01 21:30:00,1013.00,83.0,67.7,59,0,88,,,,,,
2024-05-01 21:35:00,1013.10,83.0,68.1,60,0,254,,,,,,
2024-05-01 22:00:00,1013.10,84.0,66.6,55,0,233,,,,,,
2024-05-01 22:15:00,1013.10,83.0,67.7,59,0,236,,,,,,
2024-05-01 22:30:00,1013.00,82.0,67.2,61,0,236,,,,,,
2024-05-01 22:45:00,1013.00,81.0,69.4,68,0,236,,,,,,
2024-05-01 23:00:00,1013.20,79.0,68.8,70,0,236,,,,,,
2024-05-01 23:15:00,1013.30,77.0,68.5,74,0,281,,,,,,
2024-05-01 23:30:00,1013.40,76.0,68.2,76,0,193,,,,,,
2024-05-01 23:45:00,1013.50,75.0,68.0,78,0,192,,,,,,
2024-05-02 00:15:00,1013.90,74.0,69.2,84,0,192,,,,,,
2024-05-02 00:31:00,1014.00,73.0,68.5,85,0,193,,,,,,
2024-05-02 00:40:00,1014.10,73.0,68.9,87,0,0,1014.78,72.3,64.1,75,,39
2024-05-02 00:45:00,1014.20,73.0,68.9,87,0,0,1014.78,72.3,64.1,75,,223
2024-05-02 00:50:00,1014.30,73.0,68.9,87,0,0,1015.05,72.3,64.1,75,77.8,28
2024-05-02 01:00:00,1014.50,72.0,68.2,87,0,193,,,,,,
2024-05-02 01:15:00,1014.70,72.0,68.2,87,0,192,,,,,,
2024-05-02 01:30:00,1014.80,72.0,68.2,87,0,193,,,,,,
2024-05-02 01:40:00,1015.00,71.0,67.6,89,0,0,1015.23,70.2,64.3,81,,39
2024-05-02 01:45:00,1015.00,71.0,67.6,89,0,0,1015.23,70.2,64.3,81,,223
2024-05-02 01:55:00,1015.10,71.0,67.6,89,0,0,1015.57,67.5,60.7,78,70.7,341
2024-05-02 02:00:00,1015.10,71.0,67.6,89,0,193,,,,,,
2024-05-02 02:15:00,1015.10,70.0,67.2,90,0,192,,,,,,
2024-05-02 02:30:00,1015.30,70.0,66.9,89,0,192,,,,,,
2024-05-02 02:40:00,1015.40,70.0,67.2,90,0,0,1015.55,69.2,64.0,83,,39
2024-05-02 02:45:00,1015.50,69.0,66.3,91,0,192,,,,,,
2024-05-02 02:50:00,1015.50,69.0,66.2,90,0,0,1015.91,69.2,64.0,83,76.5,28
2024-05-02 02:55:00,1015.60,69.0,66.5,91,0,0,1015.91,66.7,60.6,80,71.2,340
2024-05-02 03:00:00,1015.50,69.0,66.6,91,0,192,,,,,,
2024-05-02 03:15:00,1015.70,69.0,66.9,93,0,193,,,,,,
2024-05-02 03:30:00,1015.70,69.0,67.2,94,0,193,,,,,,
2024-05-02 03:40:00,1015.80,68.0,66.2,93,0,0,1015.67,67.6,63.9,87,,39
2024-05-02 03:45:00,1015.70,68.0,66.2,93,0,0,1015.67,65.3,60.6,84,,223
2024-05-02 03:50:00,1015.70,68.0,66.2,93,0,0,1016.02,65.3,60.6,84,76.3,27
2024-05-02 03:55:00,1015.70,68.0,66.2,93,0,0,1016.02,65.3,60.6,84,71.8,339
2024-05-02 04:00:00,1015.70,68.0,66.2,93,0,192,,,,,,
2024-05-02 04:15:00,1015.70,67.0,65.5,95,0,192,,,,,,
2024-05-02 04:30:00,1015.60,67.0,65.5,95,0,192,,,,,,
2024-05-02 04:40:00,1015.70,67.0,65.5,94,0,0,1015.60,65.6,62.9,91,,39
2024-05-02 04:45:00,1015.60,67.0,65.8,95,0,0,1015.60,63.5,59.7,87,,223
2024-05-02 04:50:00,1015.70,66.0,64.8,95,0,0,1016.04,63.5,59.7,87,72.3,339
2024-05-02 05:00:00,1015.80,66.0,64.8,95,0,193,,,,,,
2024-05-02 05:15:00,1015.80,66.0,64.8,95,0,192,,,,,,
2024-05-02 05:30:00,1015.60,66.0,64.8,95,0,193,,,,,,
2024-05-02 05:40:00,1015.50,65.0,63.8,95,0,0,1015.20,64.3,62.6,94,,14
2024-05-02 05:45:00,1015.50,65.0,64.1,96,0,0,1015.20,64.3,62.6,94,,43
2024-05-02 05:55:00,1015.40,65.0,64.1,96,0,0,1015.67,64.3,62.6,94,64.0,337
2024-05-02 06:00:00,1015.30,65.0,64.1,96,0,193,,,,,,
2024-05-02 06:15:00,1015.10,65.0,64.1,96,0,193,,,,,,
2024-05-02 06:30:00,1015.00,65.0,64.1,96,0,192,,,,,,
2024-05-02 06:40:00,1015.00,64.0,63.1,96,0,0,1015.16,62.6,61.2,95,,39
2024-05-02 06:45:00,1015.10,64.0,63.4,97,0,0,1015.16,62.6,61.2,95,,43
2024-05-02 06:50:00,1015.10,64.0,63.4,97,0,0,1015.57,62.6,61.2,95,64.3,337
2024-05-02 06:55:00,1015.20,64.0,63.4,97,0,0,1015.57,62.6,61.2,95,64.3,337
2024-05-02 07:00:00,1015.20,64.0,63.4,97,0,192,,,,,,
2024-05-02 07:15:00,1015.20,64.0,63.4,97,0,193,,,,,,
2024-05-02 07:30:00,1015.20,63.0,62.4,97,0,192,,,,,,
2024-05-02 07:40:00,1015.10,63.0,62.4,97,0,0,1015.07,61.5,60.3,95,,38
2024-05-02 07:45:00,1015.20,63.0,62.4,97,0,0,1015.07,61.5,60.3,95,,39
2024-05-02 07:50:00,1015.20,63.0,62.4,97,0,0,1015.51,61.5,60.3,95,140.3,114
2024-05-02 07:55:00,1015.20,63.0,62.4,97,0,0,1015.51,61.5,60.3,95,140.3,114
2024-05-02 08:00:00,1015.20,63.0,62.4,97,0,192,,,,,,
2024-05-02 08:15:00,1015.20,63.0,62.4,97,0,192,,,,,,
2024-05-02 08:30:00,1015.10,62.0,61.4,98,0,192,,,,,,
2024-05-02 08:45:00,1015.10,62.0,61.4,97,0,0,1015.12,60.7,60.1,97,,39
2024-05-02 08:55:00,1015.10,62.0,61.4,97,0,0,1015.53,60.7,60.1,97,140.3,114
2024-05-02 09:00:00,1015.20,62.0,61.4,98,0,192,,,,,,
2024-05-02 09:15:00,1015.20,62.0,61.4,98,0,192,,,,,,
2024-05-02 09:30:00,1015.40,62.0,61.4,98,0,192,,,,,,
2024-05-02 09:40:00,1015.40,62.0,61.4,97,0,0,1015.67,59.9,58.9,96,,39
2024-05-02 09:45:00,1015.50,62.0,61.4,98,0,193,,,,,,
2024-05-02 09:50:00,1015.60,61.0,60.4,97,0,0,1016.07,59.9,58.9,96,64.3,337
2024-05-02 09:55:00,1015.60,61.0,60.4,97,0,0,1016.07,59.9,58.9,96,64.3,337
2024-05-02 10:00:00,1015.60,61.0,60.7,99,0,192,,,,,,
2024-05-02 10:15:00,1015.80,61.0,60.4,97,0,193,,,,,,
2024-05-02 10:30:00,1015.90,61.0,60.7,99,0,192,,,,,,
2024-05-02 10:45:00,1016.00,61.0,60.7,99,0,0,1016.29,60.9,60.0,96,,43
2024-05-02 10:50:00,1015.90,60.0,59.7,99,0,0,1016.64,60.9,60.0,96,64.3,337
2024-05-02 10:55:00,1016.00,60.0,59.4,97,0,0,1016.64,60.9,60.0,96,64.3,337
2024-05-02 11:00:00,1016.10,60.0,59.7,99,0,192,,,,,,
2024-05-02 11:15:00,1016.30,61.0,60.7,99,0,192,,,,,,
2024-05-02 11:30:00,1016.50,61.0,60.7,99,0,193,,,,,,
2024-05-02 11:40:00,1016.50,61.0,60.7,99,0,0,1016.68,63.5,62.2,95,,39
2024-05-02 11:45:00,1016.50,61.0,60.7,99,0,0,1017.02,63.5,62.2,95,64.3,337
2024-05-02 11:50:00,1016.50,62.0,61.7,98,0,0,1017.06,63.5,62.2,95,,45
2024-05-02 11:55:00,1016.40,62.0,61.7,98,0,0,1017.06,63.5,62.2,95,,45
2024-05-02 12:01:00,1016.50,62.0,61.7,98,0,192,,,,,,
2024-05-02 12:15:00,1016.70,64.0,64.0,100,0,192,,,,,,
2024-05-02 12:30:00,1016.60,66.0,66.0,100,0,192,,,,,,
2024-05-02 12:40:00,1016.60,67.0,67.0,100,0,0,1016.96,68.1,65.5,91,,39
2024-05-02 12:45:00,1016.60,68.0,68.0,100,0,0,1017.25,68.1,65.5,91,64.7,337
2024-05-02 12:50:00,1016.80,68.0,67.7,98,0,0,1017.25,68.1,65.5,91,64.7,337
2024-05-02 12:55:00,1016.90,68.0,67.7,98,0,0,1017.25,68.1,65.5,91,64.7,337
2024-05-02 13:00:00,1017.00,69.0,68.7,98,0,193,,,,,,
2024-05-02 13:15:00,1016.80,70.0,69.4,98,0,192,,,,,,
2024-05-02 13:29:00,1016.90,71.0,69.2,93,0,192,,,,,,
2024-05-02 13:45:00,1017.10,73.0,69.9,89,0,73,,,,,,
2024-05-02 14:00:00,1016.90,76.0,70.8,83,0,73,,,,,,
2024-05-02 14:15:00,1017.10,80.0,72.9,78,0,73,,,,,,
2024-05-02 14:30:00,1017.10,81.0,70.7,71,0,138,,,,,,
2024-05-02 14:45:00,1017.10,82.0,69.5,65,0,139,,,,,,
2024-05-02 15:00:00,1017.20,84.0,70.5,63,0,302,,,,,,
2024-05-02 15:15:00,1017.20,85.0,69.5,60,0,302,,,,,,
2024-05-02 15:30:00,1017.10,86.0,70.5,59,0,182,,,,,,
2024-05-02 15:45:00,1017.10,85.0,68.0,57,0,182,,,,,,
2024-05-02 16:00:00,1016.90,85.0,67.5,55,0,178,,,,,,
2024-05-02 16:15:00,1016.90,86.0,64.6,48,0,17,,,,,,
2024-05-02 16:30:00,1016.70,87.0,68.8,54,0,177,,,,,,
2024-05-02 16:45:00,1016.50,87.0,66.1,49,0,177,,,,,,
2024-05-02 17:00:00,1016.40,87.0,67.2,51,0,177,,,,,,
2024-05-02 17:15:00,1016.20,88.0,68.1,51,0,177,,,,,,
2024-05-02 17:28:00,1015.70,88.0,67.0,49,0,206,,,,,,
2024-05-02 17:44:00,1015.50,87.0,67.2,51,0,355,,,,,,
2024-05-02 18:00:00,1015.50,88.0,67.0,49,0,318,,,,,,
2024-05-02 18:15:00,1015.40,88.0,68.7,52,0,223,,,,,,
2024-05-02 18:30:00,1015.30,88.0,67.6,50,0,217,,,,,,
2024-05-02 18:45:00,1015.00,89.0,67.9,49,0,242,,,,,,
2024-05-02 19:00:00,1014.90,88.0,67.0,49,0,175,,,,,,
2024-05-02 19:15:00,1014.60,88.0,68.1,51,0,175,,,,,,
2024-05-02 19:30:00,1014.60,87.0,66.7,51,0,175,,,,,,
2024-05-02 19:45:00,1014.50,87.0,66.7,51,0,175,,,,,,
2024-05-02 20:00:00,1014.40,85.0,69.0,58,0,175,,,,,,
2024-05-02 20:15:00,1014.30,88.0,67.6,50,0,175,,,,,,
2024-05-02 20:30:00,1014.20,87.0,68.3,54,0,25,,,,,,
2024-05-02 20:45:00,1014.10,88.0,67.6,50,0,25,,,,,,
2024-05-02 21:00:00,1014.20,89.0,68.5,50,0,145,,,,,,
2024-05-02 21:15:00,1014.30,88.0,65.8,47,0,145,,,,,,
2024-05-02 21:30:00,1014.30,87.0,64.3,46,0,146,,,,,,
2024-05-02 21:45:00,1014.30,88.0,65.8,47,0,146,,,,,,
2024-05-02 22:00:00,1014.30,88.0,65.2,46,0,146,,,,,,
2024-05-02 22:15:00,1014.30,87.0,66.1,49,0,145,,,,,,
2024-05-02 22:30:00,1014.30,85.0,65.4,51,0,146,,,,,,
2024-05-02 22:45:00,1014.30,85.0,66.5,53,0,146,,,,,,
2024-05-02 23:00:00,1014.20,84.0,67.1,57,0,146,,,,,,
2024-05-02 23:15:00,1014.20,83.0,67.7,59,0,145,,,,,,
2024-05-02 23:30:00,1014.40,82.0,67.7,62,0,145,,,,,,
2024-05-02 23:45:00,1014.60,81.0,69.0,66,0,146,,,,,,
2024-05-03 00:15:00,1014.90,78.0,67.8,70,0,145,,,,,,
2024-05-03 00:30:00,1015.00,77.0,68.8,76,0,146,,,,,,
2024-05-03 00:40:00,1015.10,76.0,68.4,77,0,0,1015.53,75.4,63.8,67,,43
2024-05-03 00:45:00,1015.20,76.0,68.6,78,0,146,,,,,,
2024-05-03 00:50:00,1015.20,76.0,68.8,78,0,0,1015.79,75.4,63.8,67,60.4,337
2024-05-03 00:55:00,1015.20,76.0,68.8,78,0,0,1015.79,75.4,63.8,67,60.4,337
2024-05-03 01:00:00,1015.30,76.0,68.6,78,0,146,,,,,,
2024-05-03 01:15:00,1015.40,76.0,68.6,78,0,146,,,,,,
2024-05-03 01:30:00,1015.60,76.0,69.0,78,0,146,,,,,,
2024-05-03 01:40:00,1015.90,75.0,68.5,80,0,0,1016.06,73.9,65.3,74,,43
2024-05-03 01:45:00,1015.90,75.0,68.4,80,0,146,,,,,,
2024-05-03 01:50:00,1015.90,75.0,68.5,80,0,0,1016.38,73.9,65.3,74,59.9,338
2024-05-03 01:55:00,1015.90,75.0,68.5,80,0,0,1016.38,73.9,65.3,74,59.9,338
2024-05-03 02:00:00,1016.00,75.0,68.4,80,0,145,,,,,,
2024-05-03 02:15:00,1016.10,74.0,67.4,79,0,146,,,,,,
2024-05-03 02:30:00,1016.00,73.0,67.2,82,0,145,,,,,,
2024-05-03 02:45:00,1016.10,73.0,67.6,83,0,0,1016.10,72.1,65.2,78,,43
2024-05-03 02:50:00,1016.20,73.0,67.6,83,0,0,1016.50,72.1,65.2,78,60.9,337
2024-05-03 02:55:00,1016.10,73.0,67.6,83,0,0,1016.50,72.1,65.2,78,60.9,337
2024-05-03 03:01:00,1016.00,72.0,66.9,83,0,146,,,,,,
2024-05-03 03:15:00,1016.10,72.0,67.2,84,0,146,,,,,,
2024-05-03 03:30:00,1016.20,71.0,66.6,85,0,146,,,,,,
2024-05-03 03:40:00,1016.20,71.0,66.9,87,0,0,1016.33,70.3,65.0,83,,43
2024-05-03 03:45:00,1016.20,71.0,67.3,88,0,0,1016.33,70.3,65.0,83,221.6,201
2024-05-03 03:55:00,1016.30,70.0,66.6,89,0,0,1016.66,70.3,65.0,83,142.6,115
2024-05-03 04:00:00,1016.30,70.0,66.6,88,0,145,,,,,,
2024-05-03 04:15:00,1016.40,70.0,66.9,89,0,145,,,,,,
2024-05-03 04:30:00,1016.40,69.0,66.3,91,0,145,,,,,,
2024-05-03 04:45:00,1016.30,69.0,66.5,91,0,0,1016.15,68.5,64.7,87,221.3,202
2024-05-03 04:55:00,1016.30,69.0,66.5,91,0,0,1016.64,68.5,64.7,87,141.4,115
2024-05-03 05:00:00,1016.30,69.0,66.9,93,0,146,,,,,,
2024-05-03 05:15:00,1016.30,68.0,65.9,92,0,145,,,,,,
2024-05-03 05:30:00,1016.00,68.0,66.2,93,0,146,,,,,,
2024-05-03 05:45:00,1016.00,68.0,66.2,93,0,0,1016.13,66.9,64.2,90,62.6,337
2024-05-03 05:55:00,1015.90,68.0,66.5,94,0,0,1016.09,66.9,64.2,90,,45
2024-05-03 06:00:00,1015.90,68.0,66.5,94,0,146,,,,,,
2024-05-03 06:15:00,1015.80,67.0,65.5,95,0,145,,,,,,
2024-05-03 06:30:00,1015.70,67.0,65.5,95,0,146,,,,,,
2024-05-03 06:45:00,1015.50,67.0,65.8,95,0,0,1015.87,66.0,64.1,93,62.8,337
2024-05-03 06:55:00,1015.50,66.0,64.8,95,0,0,1015.85,66.0,64.1,93,,45
2024-05-03 07:00:00,1015.40,66.0,64.8,95,0,146,,,,,,
2024-05-03 07:15:00,1015.40,66.0,65.1,96,0,146,,,,,,
2024-05-03 07:30:00,1015.40,66.0,65.1,96,0,145,,,,,,
2024-05-03 07:45:00,1015.40,66.0,65.1,96,0,0,1015.61,64.6,63.1,94,,43
2024-05-03 07:55:00,1015.50,66.0,65.1,96,0,0,1015.97,64.6,63.1,94,64.0,337
2024-05-03 08:00:00,1015.60,66.0,65.1,96,0,146,,,,,,
2024-05-03 08:15:00,1015.60,65.0,64.4,97,0,146,,,,,,
2024-05-03 08:30:00,1015.70,65.0,64.4,97,0,146,,,,,,
2024-05-03 08:45:00,1015.90,65.0,64.4,97,0,0,1016.08,63.5,62.2,95,,43
2024-05-03 08:55:00,1015.90,65.0,64.4,97,0,0,1016.44,63.5,62.2,95,63.9,337
2024-05-03 09:00:00,1016.00,65.0,64.4,97,0,146,,,,,,
2024-05-03 09:15:00,1016.20,65.0,64.4,97,0,145,,,,,,
2024-05-03 09:30:00,1016.40,65.0,64.4,97,0,146,,,,,,
2024-05-03 09:45:00,1016.50,64.0,63.4,97,0,0,1016.60,63.3,62.2,96,,43
2024-05-03 09:55:00,1016.50,64.0,63.4,97,0,0,1016.95,63.3,62.2,96,64.0,337
2024-05-03 10:00:00,1016.50,64.0,63.4,97,0,146,,,,,,
2024-05-03 10:15:00,1016.70,64.0,63.7,98,0,146,,,,,,
2024-05-03 10:30:00,1016.80,65.0,64.7,98,0,145,,,,,,
2024-05-03 10:45:00,1017.10,65.0,64.7,98,0,0,1017.62,64.8,64.0,97,,50
2024-05-03 10:55:00,1017.20,66.0,65.7,98,0,0,1018.34,64.9,64.0,97,57.5,76
2024-05-03 11:00:00,1017.30,66.0,65.7,98,0,145,,,,,,
2024-05-03 11:15:00,1017.60,66.0,65.7,98,0,145,,,,,,
2024-05-03 11:30:00,1017.70,66.0,65.7,98,0,146,,,,,,
2024-05-03 11:45:00,1017.90,67.0,66.7,98,0,0,1017.87,66.8,65.2,94,,43
2024-05-03 11:55:00,1017.90,67.0,66.7,98,0,0,1018.27,66.8,65.2,94,63.7,335
2024-05-03 12:00:00,1017.90,67.0,66.7,99,0,145,,,,,,
2024-05-03 12:15:00,1017.80,68.0,67.7,99,0,145,,,,,,
2024-05-03 12:30:00,1017.90,68.0,67.7,99,0,145,,,,,,
2024-05-03 12:40:00,1018.10,69.0,68.7,98,0,0,1018.06,70.0,67.2,90,,68
2024-05-03 12:45:00,1018.10,69.0,68.7,98,0,0,1018.06,70.0,67.2,90,,43
2024-05-03 12:55:00,1018.10,70.0,69.4,97,0,0,1018.45,70.0,67.2,90,62.1,336
2024-05-03 13:00:00,1018.20,70.0,69.1,97,0,146,,,,,,
2024-05-03 13:15:00,1018.20,71.0,69.2,93,0,148,,,,,,
2024-05-03 13:30:00,1018.00,72.0,69.5,91,0,302,,,,,,
2024-05-03 13:45:00,1017.90,74.0,69.9,86,0,284,,,,,,
2024-05-03 14:00:00,1017.90,76.0,70.1,81,0,74,,,,,,
2024-05-03 14:15:00,1017.90,77.0,70.0,78,0,161,,,,,,
2024-05-03 14:30:00,1017.90,79.0,70.0,73,0,65,,,,,,
2024-05-03 14:45:00,1017.90,80.0,71.0,74,0,247,,,,,,
2024-05-03 15:00:00,1017.90,81.0,71.1,71,0,237,,,,,,
2024-05-03 15:15:00,1017.90,81.0,70.7,71,0,134,,,,,,
2024-05-03 15:30:00,1017.80,81.0,69.8,69,0,140,,,,,,
2024-05-03 15:45:00,1017.60,81.0,69.4,68,0,153,,,,,,
2024-05-03 16:00:00,1017.30,82.0,72.9,73,0,150,,,,,,
2024-05-03 16:15:00,1017.20,84.0,73.1,69,0,291,,,,,,
2024-05-03 16:30:00,1017.30,84.0,72.3,67,0,172,,,,,,
2024-05-03 16:45:00,1017.10,85.0,71.4,64,0,136,,,,,,
2024-05-03 17:01:00,1016.90,86.0,70.5,59,0,136,,,,,,
2024-05-03 17:15:00,1016.70,86.0,70.5,59,0,136,,,,,,
2024-05-03 17:30:00,1016.70,86.0,69.0,56,1,322,,,,,,
2024-05-03 17:45:00,1016.50,87.0,69.9,56,0,171,,,,,,
2024-05-03 18:00:00,1016.60,88.0,70.3,55,0,219,,,,,,
2024-05-03 18:15:00,1016.60,87.0,68.8,54,0,244,,,,,,
2024-05-03 18:30:00,1016.40,87.0,68.8,54,0,244,,,,,,
2024-05-03 18:45:00,1016.30,87.0,68.8,54,0,192,,,,,,
2024-05-03 19:00:00,1016.20,87.0,68.8,54,0,192,,,,,,
2024-05-03 19:15:00,1016.00,87.0,67.8,52,0,198,,,,,,
2024-05-03 19:30:00,1015.90,87.0,68.3,54,0,277,,,,,,
2024-05-03 19:45:00,1015.80,88.0,69.2,53,0,141,,,,,,
2024-05-03 19:55:00,1015.80,88.0,68.7,52,0,313,,,,,,
2024-05-03 20:15:00,1015.70,89.0,67.3,49,0,218,,,,,,
2024-05-03 20:30:00,1015.60,89.0,68.5,50,0,216,,,,,,
2024-05-03 20:45:00,1015.50,88.0,67.0,49,0,205,,,,,,
2024-05-03 21:00:00,1015.60,89.0,68.5,50,0,206,,,,,,
2024-05-03 21:15:00,1015.50,88.0,67.0,49,0,206,,,,,,
2024-05-03 21:30:00,1015.40,87.0,66.1,49,0,242,,,,,,
2024-05-03 21:45:00,1015.20,87.0,67.8,52,0,184,,,,,,
2024-05-03 22:00:00,1015.20,86.0,67.9,55,0,268,,,,,,
2024-05-03 22:15:00,1015.30,85.0,68.5,58,0,252,,,,,,
2024-05-03 22:30:00,1015.30,85.0,68.5,58,0,153,,,,,,
2024-05-03 22:45:00,1015.20,84.0,67.6,57,0,159,,,,,,
2024-05-03 23:00:00,1015.30,83.0,67.7,59,0,178,,,,,,
2024-05-03 23:15:00,1015.40,82.0,67.7,62,0,178,,,,,,
2024-05-03 23:30:00,1015.50,81.0,67.7,64,0,178,,,,,,
2024-05-03 23:45:00,1015.60,80.0,68.5,68,0,288,,,,,,
2024-05-04 00:15:00,1015.90,77.0,69.2,76,0,88,,,,,,
2024-05-04 00:30:00,1016.10,76.0,69.0,78,0,88,,,,,,
2024-05-04 00:45:00,1016.40,75.0,68.9,81,0,0,1016.54,75.9,66.7,73,,43
2024-05-04 00:55:00,1016.50,76.0,70.2,82,0,0,1016.84,75.9,66.7,73,60.0,338
2024-05-04 01:00:00,1016.50,76.0,69.7,80,0,84,,,,,,
2024-05-04 01:15:00,1016.60,77.0,71.1,82,0,83,,,,,,
2024-05-04 01:30:00,1016.80,77.0,71.4,83,0,138,,,,,,
2024-05-04 01:40:00,1016.80,76.0,70.9,84,0,0,1017.13,74.0,67.7,80,,40
2024-05-04 01:45:00,1016.90,76.0,70.9,84,0,0,1017.13,74.0,67.7,80,,43
2024-05-04 01:55:00,1016.90,76.0,70.9,84,0,0,1017.42,74.0,67.7,80,60.8,339
2024-05-04 02:00:00,1016.80,76.0,70.8,83,0,138,,,,,,
2024-05-04 02:15:00,1017.00,75.0,70.2,84,0,142,,,,,,
2024-05-04 02:30:00,1017.00,75.0,70.2,84,0,142,,,,,,
2024-05-04 02:45:00,1017.00,74.0,69.6,86,0,0,1017.36,72.7,67.6,84,,43
2024-05-04 02:55:00,1017.10,74.0,69.9,87,0,0,1017.64,72.7,67.6,84,61.5,338
2024-05-04 03:00:00,1017.00,74.0,69.9,86,0,157,,,,,,
2024-05-04 03:15:00,1017.20,73.0,69.2,88,0,277,,,,,,
2024-05-04 03:30:00,1017.20,73.0,69.2,88,0,277,,,,,,
2024-05-04 03:45:00,1017.30,73.0,69.6,89,0,0,1017.51,71.3,67.3,87,,43
2024-05-04 03:50:00,1017.30,73.0,69.6,89,0,0,1017.96,71.3,67.3,87,61.0,337
2024-05-04 03:55:00,1017.40,73.0,69.6,89,0,0,1017.96,71.3,67.3,87,61.0,337
2024-05-04 04:00:00,1017.40,73.0,69.6,89,0,277,,,,,,
2024-05-04 04:15:00,1017.50,72.0,68.9,90,0,277,,,,,,
2024-05-04 04:30:00,1017.70,72.0,69.2,90,0,277,,,,,,
2024-05-04 04:40:00,1017.60,72.0,69.2,90,0,0,1017.35,70.3,67.0,89,,40
2024-05-04 04:45:00,1017.70,72.0,69.2,90,0,0,1017.35,70.3,67.0,89,,43
2024-05-04 04:55:00,1017.60,72.0,69.5,91,0,0,1017.84,70.3,67.0,89,62.0,338
2024-05-04 05:15:00,1017.50,71.0,68.5,91,0,277,,,,,,
2024-05-04 05:30:00,1017.50,71.0,68.5,91,0,277,,,,,,
2024-05-04 05:45:00,1017.50,71.0,68.8,92,0,0,1017.02,69.1,66.4,91,,43
2024-05-04 05:55:00,1017.30,71.0,69.2,93,0,0,1017.50,69.1,66.4,91,62.1,339
2024-05-04 06:00:00,1017.30,71.0,69.2,93,0,277,,,,,,
2024-05-04 06:15:00,1017.10,70.0,68.2,94,0,277,,,,,,
2024-05-04 06:30:00,1017.00,70.0,68.5,95,0,277,,,,,,
2024-05-04 06:45:00,1016.90,69.0,67.5,94,0,0,1016.94,68.0,65.9,92,,43
2024-05-04 06:50:00,1016.90,69.0,67.8,95,0,0,1017.40,68.0,65.9,92,61.8,338
2024-05-04 07:00:00,1016.80,69.0,67.8,96,0,277,,,,,,
2024-05-04 07:15:00,1016.90,69.0,67.8,96,0,277,,,,,,
2024-05-04 07:30:00,1016.90,69.0,68.1,96,0,277,,,,,,
2024-05-04 07:40:00,1016.90,69.0,68.1,96,0,0,1017.22,67.5,65.7,93,,43
2024-05-04 07:45:00,1017.00,68.0,67.1,96,0,277,,,,,,
2024-05-04 07:50:00,1017.10,68.0,67.1,96,0,0,1017.55,67.5,65.7,93,62.9,337
2024-05-04 07:55:00,1017.10,68.0,67.1,96,0,0,1017.55,67.5,65.7,93,62.9,337
2024-05-04 08:00:00,1017.10,69.0,68.4,98,0,277,,,,,,
2024-05-04 08:15:00,1017.20,68.0,67.1,96,0,277,,,,,,
2024-05-04 08:30:00,1017.30,68.0,67.4,97,0,277,,,,,,
2024-05-04 08:45:00,1017.10,68.0,67.4,97,0,0,1017.43,67.1,65.6,94,,43
2024-05-04 08:55:00,1017.10,68.0,67.4,97,0,0,1017.80,67.1,65.6,94,63.5,337
2024-05-04 09:00:00,1017.30,68.0,67.4,97,0,277,,,,,,
2024-05-04 09:15:00,1017.30,67.0,66.4,97,0,277,,,,,,
2024-05-04 09:30:00,1017.30,67.0,66.4,97,0,277,,,,,,
2024-05-04 09:45:00,1017.60,67.0,66.4,97,0,0,1017.82,66.9,65.7,95,,43
2024-05-04 09:55:00,1017.70,67.0,66.4,97,0,0,1018.14,66.9,65.7,95,63.6,338
2024-05-04 10:00:00,1017.80,67.0,66.4,97,0,277,,,,,,
2024-05-04 10:15:00,1017.80,67.0,66.7,99,0,13,,,,,,
2024-05-04 10:30:00,1018.00,66.0,65.4,98,0,242,,,,,,
2024-05-04 10:45:00,1018.10,67.0,66.7,98,0,0,1018.37,67.3,66.1,95,,43
2024-05-04 10:55:00,1018.20,67.0,66.7,98,0,0,1018.76,67.3,66.1,95,63.9,339
2024-05-04 11:00:00,1018.30,67.0,66.7,99,0,242,,,,,,
2024-05-04 11:15:00,1018.40,68.0,67.7,99,0,242,,,,,,
2024-05-04 11:30:00,1018.60,68.0,67.7,99,0,242,,,,,,
2024-05-04 11:40:00,1018.60,68.0,67.7,98,0,0,1018.97,69.4,67.4,93,,43
2024-05-04 11:45:00,1018.60,68.0,67.7,99,0,161,,,,,,
2024-05-04 11:50:00,1018.70,68.0,67.7,98,0,0,1019.30,69.4,67.4,93,61.8,338
2024-05-04 11:55:00,1018.70,68.0,67.7,98,0,0,1019.30,69.4,67.4,93,61.8,338
2024-05-04 12:00:00,1018.80,69.0,68.7,98,0,161,,,,,,
2024-05-04 12:15:00,1019.00,70.0,69.7,98,0,161,,,,,,
2024-05-04 12:30:00,1019.10,71.0,70.4,97,0,161,,,,,,
2024-05-04 12:45:00,1019.20,72.0,70.8,95,0,0,1019.21,72.0,68.9,90,,43
2024-05-04 12:55:00,1019.20,72.0,70.5,94,0,0,1019.65,72.0,68.9,90,61.0,339
2024-05-04 13:00:00,1019.10,73.0,71.2,93,0,130,,,,,,
2024-05-04 13:15:00,1019.20,74.0,71.5,91,0,130,,,,,,
2024-05-04 13:30:00,1019.20,75.0,71.9,90,0,130,,,,,,
2024-05-04 13:45:00,1019.20,76.0,72.2,88,0,136,,,,,,
2024-05-04 14:00:00,1019.30,76.0,71.5,86,0,136,,,,,,
2024-05-04 14:15:00,1019.30,77.0,72.1,84,0,142,,,,,,
2024-05-04 14:30:00,1019.30,78.0,72.8,83,0,149,,,,,,
2024-05-04 14:45:00,1019.30,78.0,71.7,80,0,149,,,,,,
2024-05-04 15:00:00,1019.20,78.0,72.8,83,0,149,,,,,,
2024-05-04 15:15:00,1019.30,78.0,72.0,81,0,149,,,,,,
2024-05-04 15:30:00,1019.20,77.0,71.4,83,0,211,,,,,,
2024-05-04 15:45:00,1019.00,78.0,71.3,79,0,244,,,,,,
2024-05-04 16:00:00,1018.90,79.0,71.9,78,0,56,,,,,,
2024-05-04 16:15:00,1018.80,80.0,72.1,76,0,80,,,,,,
2024-05-04 16:30:00,1018.80,80.0,71.3,74,0,232,,,,,,
2024-05-04 16:45:00,1018.70,79.0,73.4,82,0,232,,,,,,
2024-05-04 17:00:00,1018.40,77.0,73.5,89,0,232,,,,,,
2024-05-04 17:15:00,1018.40,79.0,73.0,82,0,232,,,,,,
2024-05-04 17:30:00,1018.40,78.0,73.5,85,0,230,,,,,,
2024-05-04 17:45:00,1018.50,74.0,71.5,91,0,103,,,,,,
2024-05-04 18:00:00,1018.80,71.0,69.5,94,0,103,,,,,,
2024-05-04 18:15:00,1018.80,71.0,69.8,96,0,302,,,,,,
2024-05-04 18:30:00,1019.20,71.0,69.8,96,0,123,,,,,,
2024-05-04 18:45:00,1018.90,70.0,68.5,95,0,124,,,,,,
2024-05-04 19:00:00,1018.70,70.0,69.1,97,0,124,,,,,,
2024-05-04 19:15:00,1019.00,69.0,68.1,96,0,123,,,,,,
2024-05-04 19:30:00,1019.70,69.0,68.1,96,0,246,,,,,,
2024-05-04 19:45:00,1019.50,67.0,66.1,97,0,211,,,,,,
2024-05-04 20:00:00,1019.20,67.0,66.4,97,0,211,,,,,,
2024-05-04 20:15:00,1019.00,68.0,67.7,99,0,210,,,,,,
2024-05-04 20:30:00,1018.90,69.0,68.7,98,0,211,,,,,,
2024-05-04 20:45:00,1018.80,70.0,69.7,98,0,210,,,,,,
2024-05-04 21:00:00,1018.70,70.0,69.7,98,0,210,,,,,,
2024-05-04 21:15:00,1018.50,70.0,69.7,98,0,105,,,,,,
2024-05-04 21:30:00,1018.40,70.0,69.7,98,0,105,,,,,,
2024-05-04 21:45:00,1018.20,70.0,69.7,98,0,105,,,,,,
2024-05-04 22:00:00,1018.00,70.0,69.7,98,0,105,,,,,,
2024-05-04 22:15:00,1017.70,70.0,70.0,100,0,105,,,,,,
2024-05-04 22:30:00,1017.50,70.0,69.4,98,0,105,,,,,,
2024-05-04 22:45:00,1017.50,70.0,69.4,98,0,105,,,,,,
2024-05-04 23:00:00,1017.70,70.0,69.4,98,0,105,,,,,,
2024-05-04 23:15:00,1017.70,70.0,69.4,98,0,105,,,,,,
2024-05-04 23:30:00,1017.80,70.0,69.4,98,0,105,,,,,,
2024-05-04 23:45:00,1018.00,69.0,68.7,98,0,105,,,,,,
2024-05-05 00:15:00,1018.20,69.0,68.7,98,0,360,,,,,,
2024-05-05 00:30:00,1018.30,69.0,68.7,98,0,360,,,,,,
2024-05-05 00:45:00,1018.60,69.0,68.7,98,0,0,1018.71,68.8,67.3,94,,43
2024-05-05 00:55:00,1018.70,69.0,68.7,98,0,0,1019.06,68.8,67.3,94,63.3,340
2024-05-05 01:00:00,1018.70,69.0,68.7,98,0,360,,,,,,
2024-05-05 01:15:00,1018.70,69.0,68.7,98,0,360,,,,,,
2024-05-05 01:30:00,1018.70,69.0,68.7,98,0,360,,,,,,
2024-05-05 01:40:00,1019.00,69.0,68.7,98,0,0,1018.90,68.8,67.5,95,,43
2024-05-05 01:45:00,1019.00,69.0,68.7,98,0,360,,,,,,
2024-05-05 01:50:00,1019.00,69.0,68.7,98,0,0,1019.32,68.8,67.5,95,63.0,340
2024-05-05 01:55:00,1019.00,69.0,68.7,98,0,0,1019.32,68.8,67.5,95,63.0,340
2024-05-05 02:00:00,1019.00,69.0,68.7,98,0,360,,,,,,
2024-05-05 02:15:00,1019.00,69.0,69.0,100,0,360,,,,,,
2024-05-05 02:30:00,1019.00,69.0,69.0,100,0,360,,,,,,
2024-05-05 02:40:00,1018.90,69.0,69.0,100,0,0,1018.77,68.7,67.5,96,,40
2024-05-05 02:45:00,1018.90,69.0,69.0,100,0,360,,,,,,
2024-05-05 02:50:00,1018.90,69.0,69.0,100,0,0,1019.23,68.7,67.5,96,63.0,340
2024-05-05 02:55:00,1018.90,69.0,69.0,100,0,0,1019.23,68.7,67.5,96,63.0,340
2024-05-05 03:00:00,1018.90,69.0,69.0,100,0,360,,,,,,
2024-05-05 03:15:00,1018.80,69.0,69.0,100,0,360,,,,,,
2024-05-05 03:30:00,1018.80,69.0,69.0,100,0,360,,,,,,
2024-05-05 03:40:00,1018.70,69.0,69.0,100,0,0,1018.64,68.6,67.3,95,,40
2024-05-05 03:45:00,1018.80,69.0,69.0,100,0,0,1018.64,68.6,67.3,95,,43
2024-05-05 03:55:00,1018.80,69.0,69.0,100,0,0,1019.07,68.6,67.3,95,62.7,340
2024-05-05 04:00:00,1018.80,69.0,69.0,100,0,360,,,,,,
2024-05-05 04:15:00,1018.90,69.0,69.0,100,0,360,,,,,,
2024-05-05 04:30:00,1018.80,69.0,69.0,100,0,360,,,,,,
2024-05-05 04:45:00,1018.70,69.0,69.0,100,0,0,1018.58,68.1,66.9,96,,43
2024-05-05 04:50:00,1018.80,68.0,68.0,100,0,0,1019.05,68.1,66.9,96,62.0,339
2024-05-05 04:55:00,1018.70,68.0,68.0,100,0,0,1019.05,68.1,66.9,96,62.0,339
2024-05-05 05:00:00,1018.70,68.0,68.0,100,0,360,,,,,,
2024-05-05 05:15:00,1018.70,68.0,68.0,100,0,360,,,,,,
2024-05-05 05:30:00,1018.50,68.0,68.0,100,0,360,,,,,,
2024-05-05 05:40:00,1018.40,68.0,68.0,100,0,0,1018.07,67.8,66.8,96,,40
2024-05-05 05:45:00,1018.50,68.0,68.0,100,0,0,1018.07,67.8,66.8,96,,43
2024-05-05 05:55:00,1018.40,68.0,68.0,100,0,0,1018.60,67.8,66.8,96,62.3,339
2024-05-05 06:00:00,1018.30,68.0,68.0,100,0,360,,,,,,
2024-05-05 06:15:00,1018.10,68.0,68.0,100,0,360,,,,,,
2024-05-05 06:30:00,1018.10,68.0,68.0,100,0,360,,,,,,
2024-05-05 06:40:00,1018.00,68.0,68.0,100,0,0,1018.26,68.1,67.0,96,62.1,338
2024-05-05 06:45:00,1018.00,68.0,68.0,100,0,360,,,,,,
2024-05-05 06:50:00,1017.90,68.0,68.0,100,0,0,1018.25,68.1,67.0,96,,45
2024-05-05 06:55:00,1018.00,68.0,68.0,100,0,0,1018.25,68.1,67.0,96,,45
2024-05-05 07:15:00,1017.90,68.0,68.0,100,0,360,,,,,,
2024-05-05 07:30:00,1017.80,68.0,68.0,100,0,360,,,,,,
2024-05-05 07:40:00,1017.90,68.0,68.0,100,0,0,1017.69,67.9,66.9,96,,40
2024-05-05 07:45:00,1017.80,68.0,68.0,100,0,0,1018.10,67.9,66.9,96,62.1,339
2024-05-05 07:55:00,1017.80,69.0,69.0,100,0,0,1018.14,67.9,66.9,96,,45
2024-05-05 08:00:00,1017.80,69.0,69.0,100,0,360,,,,,,
2024-05-05 08:15:00,1017.70,69.0,69.0,100,0,360,,,,,,
2024-05-05 08:30:00,1017.70,69.0,69.0,100,0,360,,,,,,
2024-05-05 08:45:00,1017.70,69.0,69.0,100,0,0,1017.69,68.2,67.2,96,,43
2024-05-05 08:55:00,1017.70,69.0,69.0,100,0,0,1018.10,68.2,67.2,96,62.1,338
2024-05-05 09:15:00,1017.60,69.0,69.0,100,0,360,,,,,,
2024-05-05 09:30:00,1017.70,68.0,68.0,100,0,360,,,,,,
2024-05-05 09:40:00,1017.80,69.0,69.0,100,0,0,1017.88,68.3,67.3,96,,53
2024-05-05 09:45:00,1017.70,68.0,68.0,100,0,360,,,,,,
2024-05-05 09:50:00,1017.70,68.0,68.0,100,0,0,1018.26,68.3,67.3,96,61.8,339
2024-05-05 09:55:00,1017.70,68.0,68.0,100,0,0,1018.26,68.3,67.3,96,61.8,339
2024-05-05 10:00:00,1017.80,68.0,68.0,100,0,360,,,,,,
2024-05-05 10:15:00,1018.00,68.0,68.0,100,0,360,,,,,,
2024-05-05 10:30:00,1018.00,68.0,68.0,100,0,360,,,,,,
2024-05-05 10:40:00,1018.10,68.0,68.0,100,0,0,1018.23,68.7,67.7,96,,40
2024-05-05 10:45:00,1018.20,68.0,68.0,100,0,0,1018.23,68.7,67.7,96,,43
2024-05-05 10:50:00,1018.30,68.0,68.0,100,0,0,1018.60,68.7,67.7,96,60.9,339
2024-05-05 11:00:00,1018.30,69.0,69.0,100,0,360,,,,,,
2024-05-05 11:15:00,1018.40,69.0,69.0,100,0,40,,,,,,
2024-05-05 11:30:00,1018.30,69.0,69.0,100,0,40,,,,,,
2024-05-05 11:40:00,1018.40,69.0,69.0,100,0,0,1018.48,70.4,69.0,95,,40
2024-05-05 11:45:00,1018.50,69.0,69.0,100,0,40,,,,,,
2024-05-05 11:50:00,1018.50,70.0,70.0,100,0,0,1018.94,70.4,69.0,95,60.2,338
2024-05-05 11:55:00,1018.50,70.0,70.0,100,0,0,1018.94,70.4,69.0,95,60.2,338
2024-05-05 12:00:00,1018.50,70.0,70.0,100,0,40,,,,,,
2024-05-05 12:15:00,1018.50,70.0,70.0,100,0,40,,,,,,
2024-05-05 12:30:00,1018.50,71.0,71.0,100,0,28,,,,,,
2024-05-05 12:40:00,1018.60,71.0,70.7,98,0,0,1018.98,72.2,70.1,93,,40
2024-05-05 12:45:00,1018.60,71.0,70.7,98,0,0,1018.98,72.2,70.1,93,,43
2024-05-05 12:55:00,1018.80,71.0,70.7,98,0,0,1019.31,72.2,70.1,93,59.3,336
2024-05-05 13:00:00,1018.90,71.0,70.7,98,0,229,,,,,,
2024-05-05 13:15:00,1019.10,72.0,71.7,98,0,231,,,,,,
2024-05-05 13:30:00,1019.10,73.0,72.4,98,0,118,,,,,,
2024-05-05 13:45:00,1019.10,73.0,71.8,96,0,186,,,,,,
2024-05-05 14:00:00,1019.30,74.0,72.5,94,0,227,,,,,,
2024-05-05 14:15:00,1019.20,75.0,72.5,91,0,209,,,,,,
2024-05-05 14:30:00,1019.00,75.0,72.2,91,0,169,,,,,,
2024-05-05 14:45:00,1018.70,76.0,72.5,88,0,194,,,,,,
2024-05-05 15:00:00,1018.50,79.0,74.4,85,0,238,,,,,,
2024-05-05 15:15:00,1018.40,78.0,72.0,81,0,131,,,,,,
2024-05-05 15:30:00,1018.40,78.0,72.0,81,0,261,,,,,,
2024-05-05 15:45:00,1018.40,77.0,71.4,83,0,259,,,,,,
2024-05-05 16:00:00,1018.20,79.0,73.0,82,0,149,,,,,,
2024-05-05 16:15:00,1018.30,80.0,74.0,81,0,302,,,,,,
2024-05-05 16:30:00,1018.20,78.0,72.0,81,0,271,,,,,,
2024-05-05 16:45:00,1018.30,76.0,71.8,86,0,302,,,,,,
2024-05-05 16:55:00,1018.10,73.0,70.8,92,0,300,,,,,,
2024-05-05 17:15:00,1017.90,76.0,74.8,95,0,300,,,,,,
2024-05-05 17:30:00,1017.90,77.0,73.8,89,0,267,,,,,,
2024-05-05 17:45:00,1017.90,77.0,74.8,92,0,109,,,,,,
2024-05-05 17:55:00,1017.90,78.0,74.5,88,0,209,,,,,,
2024-05-05 18:15:00,1017.60,76.0,72.8,89,0,147,,,,,,
2024-05-05 18:30:00,1017.50,77.0,73.5,89,0,55,,,,,,
2024-05-05 18:45:00,1017.50,77.0,74.5,91,0,113,,,,,,
2024-05-05 19:00:00,1017.50,77.0,73.5,89,0,113,,,,,,
2024-05-05 19:15:00,1017.50,75.0,72.5,91,0,113,,,,,,
2024-05-05 19:30:00,1017.40,77.0,72.1,84,0,122,,,,,,
2024-05-05 19:45:00,1017.30,74.0,71.2,91,0,130,,,,,,
2024-05-05 20:00:00,1017.70,73.0,71.2,93,0,130,,,,,,
2024-05-05 20:15:00,1017.80,72.0,70.2,93,0,130,,,,,,
2024-05-05 20:30:00,1017.80,72.0,71.1,97,0,129,,,,,,
2024-05-05 20:45:00,1017.70,72.0,71.4,97,0,130,,,,,,
2024-05-05 20:55:00,1017.70,72.0,71.4,97,0,129,,,,,,
2024-05-05 21:15:00,1017.40,73.0,72.4,98,0,130,,,,,,
2024-05-05 21:30:00,1017.30,72.0,71.1,97,0,130,,,,,,
2024-05-05 21:45:00,1017.30,72.0,71.1,97,0,129,,,,,,
2024-05-05 22:00:00,1017.30,73.0,72.4,98,0,130,,,,,,
2024-05-05 22:15:00,1017.30,73.0,72.1,96,0,130,,,,,,
2024-05-05 22:30:00,1017.30,73.0,71.8,96,0,245,,,,,,
2024-05-05 22:45:00,1017.20,73.0,71.2,93,0,218,,,,,,
2024-05-05 23:00:00,1017.30,73.0,71.5,95,0,218,,,,,,
2024-05-05 23:15:00,1017.30,73.0,71.5,95,0,218,,,,,,
2024-05-05 23:30:00,1017.60,72.0,70.5,94,0,218,,,,,,
2024-05-05 23:45:00,1017.70,72.0,70.5,94,0,218,,,,,,
2024-05-06 00:15:00,1017.80,70.0,68.8,95,0,218,,,,,,
2024-05-06 00:30:00,1017.90,70.0,69.1,97,0,218,,,,,,
2024-05-06 00:45:00,1017.90,70.0,69.1,96,0,0,1018.09,69.9,68.0,93,,43
2024-05-06 00:55:00,1017.90,69.0,68.1,96,0,0,1018.39,70.0,68.0,93,62.1,337
2024-05-06 01:00:00,1018.00,69.0,68.1,96,0,218,,,,,,
2024-05-06 01:15:00,1018.10,69.0,68.4,98,0,218,,,,,,
2024-05-06 01:30:00,1018.10,69.0,68.4,98,0,218,,,,,,
2024-05-06 01:45:00,1018.30,68.0,67.4,97,0,0,1018.50,69.1,67.5,94,,43
2024-05-06 01:55:00,1018.30,68.0,67.4,97,0,0,1018.81,69.1,67.5,94,62.5,337
2024-05-06 02:00:00,1018.40,68.0,67.4,97,0,218,,,,,,
2024-05-06 02:15:00,1018.50,68.0,67.7,99,0,218,,,,,,
2024-05-06 02:30:00,1018.50,68.0,67.7,99,0,218,,,,,,
2024-05-06 02:40:00,1018.50,68.0,67.7,98,0,0,1018.45,68.9,67.5,95,,40
2024-05-06 02:45:00,1018.50,68.0,67.7,99,0,218,,,,,,
2024-05-06 02:50:00,1018.50,68.0,67.7,98,0,0,1018.85,68.9,67.5,95,62.0,337
2024-05-06 02:55:00,1018.50,68.0,67.7,98,0,0,1018.85,68.9,67.5,95,62.0,337
2024-05-06 03:00:00,1018.50,68.0,67.7,99,0,218,,,,,,
2024-05-06 03:15:00,1018.40,68.0,67.7,99,0,218,,,,,,
2024-05-06 03:30:00,1018.50,68.0,67.7,99,0,218,,,,,,
2024-05-06 03:40:00,1018.50,68.0,67.7,98,0,0,1018.44,68.6,67.3,95,,40
2024-05-06 03:45:00,1018.50,68.0,67.7,98,0,0,1018.84,68.6,67.3,95,61.4,337
2024-05-06 03:55:00,1018.60,68.0,67.7,98,0,0,1018.87,68.6,67.3,95,,45
2024-05-06 04:00:00,1018.60,68.0,67.7,99,0,218,,,,,,
2024-05-06 04:15:00,1018.50,68.0,67.7,99,0,218,,,,,,
2024-05-06 04:30:00,1018.40,68.0,67.7,99,0,218,,,,,,
2024-05-06 04:45:00,1018.30,68.0,67.7,98,0,0,1018.50,68.4,67.4,96,61.7,336
2024-05-06 04:55:00,1018.10,68.0,67.7,98,0,0,1018.52,68.4,67.4,96,,45
2024-05-06 05:00:00,1018.00,69.0,69.0,100,0,218,,,,,,
2024-05-06 05:15:00,1018.00,69.0,69.0,100,0,218,,,,,,
2024-05-06 05:30:00,1018.00,69.0,69.0,100,0,218,,,,,,
2024-05-06 05:40:00,1018.00,69.0,69.0,100,0,0,1017.70,68.6,67.5,96,,39
2024-05-06 05:45:00,1017.90,69.0,69.0,100,0,218,,,,,,
2024-05-06 05:50:00,1017.90,69.0,69.0,100,0,0,1018.06,68.6,67.5,96,61.9,336
2024-05-06 05:55:00,1018.00,69.0,69.0,100,0,0,1018.06,68.6,67.5,96,61.9,336
2024-05-06 06:15:00,1017.90,69.0,69.0,100,0,218,,,,,,
2024-05-06 06:30:00,1017.70,69.0,69.0,100,0,218,,,,,,
2024-05-06 06:45:00,1017.70,69.0,69.0,100,0,0,1017.58,68.0,67.1,96,,43
2024-05-06 06:50:00,1017.70,69.0,69.0,100,0,0,1017.97,68.0,67.1,96,61.7,337
2024-05-06 07:00:00,1017.50,69.0,69.0,100,0,218,,,,,,
2024-05-06 07:15:00,1017.60,69.0,69.0,100,0,218,,,,,,
2024-05-06 07:30:00,1017.60,69.0,69.0,100,0,218,,,,,,
2024-05-06 07:40:00,1017.70,69.0,69.0,100,0,0,1017.59,68.6,67.6,96,,40
2024-05-06 07:45:00,1017.60,69.0,69.0,100,0,0,1017.59,68.6,67.6,96,,43
2024-05-06 07:50:00,1017.60,69.0,69.0,100,0,0,1018.03,68.6,67.6,96,60.9,336
2024-05-06 08:00:00,1017.60,69.0,69.0,100,0,218,,,,,,
2024-05-06 08:15:00,1017.60,69.0,69.0,100,0,218,,,,,,
2024-05-06 08:30:00,1017.60,69.0,69.0,100,0,218,,,,,,
2024-05-06 08:40:00,1017.60,69.0,69.0,100,0,0,1017.45,69.1,67.8,95,,43
2024-05-06 08:45:00,1017.60,69.0,69.0,100,0,218,,,,,,
2024-05-06 08:50:00,1017.50,69.0,69.0,100,0,0,1017.88,69.1,67.8,95,62.3,336
2024-05-06 08:55:00,1017.60,69.0,69.0,100,0,0,1017.88,69.1,67.8,95,62.3,336
2024-05-06 09:00:00,1017.60,69.0,69.0,100,0,218,,,,,,
2024-05-06 09:15:00,1017.50,69.0,69.0,100,0,218,,,,,,
2024-05-06 09:30:00,1017.50,69.0,69.0,100,0,218,,,,,,
2024-05-06 09:40:00,1017.50,69.0,69.0,100,0,0,1017.62,68.8,67.7,96,,39
2024-05-06 09:45:00,1017.60,69.0,69.0,100,0,0,1017.62,68.8,67.7,96,,43
2024-05-06 09:55:00,1017.60,69.0,69.0,100,0,0,1018.00,68.8,67.7,96,62.2,336
2024-05-06 10:00:00,1017.70,69.0,69.0,100,0,218,,,,,,
2024-05-06 10:15:00,1017.70,69.0,69.0,100,0,218,,,,,,
2024-05-06 10:30:00,1017.70,70.0,70.0,100,0,218,,,,,,
2024-05-06 10:45:00,1017.80,70.0,70.0,100,0,0,1017.76,69.1,68.0,96,,43
2024-05-06 10:50:00,1017.90,70.0,70.0,100,0,0,1018.15,69.1,68.0,96,61.5,337
2024-05-06 10:55:00,1017.80,70.0,70.0,100,0,0,1018.15,69.1,68.0,96,61.5,337
2024-05-06 11:00:00,1017.80,70.0,70.0,100,0,218,,,,,,
2024-05-06 11:15:00,1017.80,70.0,70.0,100,0,54,,,,,,
2024-05-06 11:30:00,1017.80,70.0,70.0,100,0,54,,,,,,
2024-05-06 11:40:00,1017.70,70.0,70.0,100,0,0,1017.99,70.2,68.8,95,,39
2024-05-06 11:45:00,1017.70,70.0,70.0,100,0,54,,,,,,
2024-05-06 11:50:00,1017.80,70.0,70.0,100,0,0,1018.33,70.2,68.8,95,60.8,335
2024-05-06 11:55:00,1017.90,70.0,69.7,98,0,0,1018.33,70.2,68.8,95,60.8,335
2024-05-06 12:15:00,1018.00,70.0,69.7,98,0,55,,,,,,
2024-05-06 12:30:00,1018.10,71.0,70.7,98,0,55,,,,,,
2024-05-06 12:45:00,1018.30,71.0,70.4,97,0,0,1018.31,72.3,69.1,89,,43
2024-05-06 12:55:00,1018.30,71.0,70.4,97,0,0,1018.69,72.3,69.1,89,60.2,333
2024-05-06 13:00:00,1018.20,72.0,71.1,97,0,162,,,,,,
2024-05-06 13:15:00,1018.20,72.0,71.1,97,0,163,,,,,,
2024-05-06 13:30:00,1018.30,73.0,70.8,92,0,257,,,,,,
2024-05-06 13:45:00,1018.30,74.0,71.5,91,0,168,,,,,,
2024-05-06 14:00:00,1018.30,75.0,72.5,91,0,184,,,,,,
2024-05-06 14:15:00,1018.30,75.0,71.5,89,0,248,,,,,,
2024-05-06 14:30:00,1018.30,75.0,71.5,89,0,230,,,,,,
2024-05-06 14:45:00,1018.20,75.0,71.5,89,0,241,,,,,,
2024-05-06 15:00:00,1018.20,75.0,71.9,90,0,241,,,,,,
2024-05-06 15:15:00,1018.00,76.0,72.5,88,0,242,,,,,,
2024-05-06 15:30:00,1018.00,78.0,72.8,83,0,237,,,,,,
2024-05-06 15:45:00,1018.00,77.0,72.1,84,0,237,,,,,,
2024-05-06 16:00:00,1017.90,79.0,73.7,84,0,236,,,,,,
2024-05-06 16:15:00,1017.60,79.0,73.7,84,0,234,,,,,,
2024-05-06 16:30:00,1017.40,80.0,74.0,81,0,230,,,,,,
2024-05-06 16:45:00,1017.10,80.0,73.3,80,0,228,,,,,,
2024-05-06 17:00:00,1016.90,81.0,74.6,80,0,242,,,,,,
2024-05-06 17:15:00,1016.50,81.0,74.2,79,0,241,,,,,,
2024-05-06 17:30:00,1016.40,82.0,74.4,77,0,242,,,,,,
2024-05-06 17:45:00,1016.10,81.0,73.5,77,0,242,,,,,,
2024-05-06 18:00:00,1016.50,80.0,74.0,81,0,241,,,,,,
2024-05-06 18:15:00,1017.60,67.0,64.3,90,4,320,,,,,,
2024-05-06 18:30:00,1016.90,66.0,65.1,96,0,278,,,,,,
2024-05-06 18:45:00,1016.60,67.0,66.4,97,0,278,,,,,,
2024-05-06 19:00:00,1016.10,67.0,66.4,97,0,277,,,,,,
2024-05-06 19:15:00,1016.00,68.0,67.7,99,0,278,,,,,,
2024-05-06 19:30:00,1015.70,69.0,68.7,98,0,277,,,,,,
2024-05-06 19:45:00,1015.30,70.0,69.7,98,0,278,,,,,,
2024-05-06 20:00:00,1015.00,72.0,71.7,98,0,277,,,,,,
2024-05-06 20:15:00,1014.90,72.0,71.7,98,0,277,,,,,,
2024-05-06 20:30:00,1015.00,73.0,72.7,98,0,278,,,,,,
2024-05-06 20:45:00,1014.80,74.0,73.4,98,0,277,,,,,,
2024-05-06 21:01:00,1014.30,75.0,73.8,96,0,277,,,,,,
2024-05-06 21:15:00,1014.20,76.0,74.8,95,0,278,,,,,,
2024-05-06 21:30:00,1014.10,77.0,74.8,92,0,278,,,,,,
2024-05-06 21:45:00,1014.00,77.0,74.8,92,0,276,,,,,,
2024-05-06 22:00:00,1014.10,77.0,75.1,93,0,275,,,,,,
2024-05-06 22:15:00,1014.20,76.0,74.5,95,0,171,,,,,,
2024-05-06 22:30:00,1014.00,76.0,74.8,95,0,171,,,,,,
2024-05-06 22:45:00,1013.80,76.0,74.8,95,0,171,,,,,,
2024-05-06 23:00:00,1013.90,75.0,74.1,97,0,171,,,,,,
2024-05-06 23:15:00,1014.00,75.0,73.8,96,0,171,,,,,,
2024-05-06 23:30:00,1014.40,74.0,73.1,96,0,171,,,,,,
2024-05-06 23:45:00,1014.00,74.0,73.1,96,0,171,,,,,,
2024-05-07 00:15:00,1014.50,72.0,71.4,97,0,150,,,,,,
2024-05-07 00:30:00,1014.60,72.0,71.4,97,0,151,,,,,,
2024-05-07 00:40:00,1014.70,72.0,71.4,97,0,0,1014.57,71.6,69.7,93,,40
2024-05-07 00:45:00,1014.60,72.0,71.4,97,0,0,1014.94,71.6,69.7,93,61.4,338
2024-05-07 00:55:00,1014.30,72.0,71.4,97,0,0,1014.99,71.6,69.7,93,,45
2024-05-07 01:00:00,1014.50,72.0,71.4,97,0,150,,,,,,
2024-05-07 01:15:00,1014.70,71.0,70.4,97,0,151,,,,,,
2024-05-07 01:30:00,1014.30,71.0,70.4,97,0,150,,,,,,
2024-05-07 01:40:00,1014.40,71.0,70.4,97,0,0,1014.48,70.5,68.7,93,,40
2024-05-07 01:45:00,1014.20,71.0,70.4,97,0,283,,,,,,
2024-05-07 01:50:00,1014.20,70.0,69.1,96,0,0,1014.91,70.5,68.7,93,61.0,338
2024-05-07 01:55:00,1014.50,70.0,69.4,97,0,0,1014.91,70.5,68.7,93,61.0,338
2024-05-07 02:00:00,1014.80,70.0,69.1,97,0,283,,,,,,
2024-05-07 02:15:00,1014.60,69.0,68.4,98,0,254,,,,,,
2024-05-07 02:30:00,1015.00,69.0,68.4,98,0,260,,,,,,
2024-05-07 02:40:00,1015.20,69.0,68.7,98,0,0,1014.40,69.9,67.9,93,,40
2024-05-07 02:45:00,1015.00,69.0,68.4,98,0,227,,,,,,
2024-05-07 02:50:00,1015.00,69.0,68.7,98,0,0,1014.82,69.9,67.9,93,60.7,337
2024-05-07 02:55:00,1014.90,69.0,68.7,98,0,0,1014.82,69.9,67.9,93,60.7,337
2024-05-07 03:00:00,1014.90,69.0,68.7,98,0,227,,,,,,
2024-05-07 03:15:00,1014.30,69.0,68.7,98,0,227,,,,,,
2024-05-07 03:30:00,1014.00,69.0,68.7,98,0,227,,,,,,
2024-05-07 03:40:00,1014.20,69.0,68.7,98,0,0,1013.94,68.2,66.6,94,,39
2024-05-07 03:45:00,1014.30,69.0,68.7,98,0,227,,,,,,
2024-05-07 03:50:00,1014.50,69.0,68.7,98,0,0,1014.38,68.2,66.6,94,62.0,335
2024-05-07 03:55:00,1014.50,69.0,68.7,98,0,0,1014.38,68.2,66.6,94,62.0,335
2024-05-07 04:00:00,1014.30,69.0,68.7,98,0,227,,,,,,
2024-05-07 04:15:00,1014.20,68.0,67.7,99,0,227,,,,,,
2024-05-07 04:30:00,1013.90,68.0,67.7,99,0,227,,,,,,
2024-05-07 04:45:00,1013.60,68.0,68.0,100,0,0,1013.20,67.4,66.0,95,,43
2024-05-07 04:55:00,1013.40,68.0,68.0,100,0,0,1013.72,67.4,66.0,95,62.0,336
2024-05-07 05:00:00,1013.40,67.0,67.0,100,0,227,,,,,,
2024-05-07 05:15:00,1013.00,67.0,66.7,99,0,227,,,,,,
2024-05-07 05:30:00,1013.10,67.0,67.0,100,0,227,,,,,,
2024-05-07 05:40:00,1013.00,67.0,67.0,100,0,0,1012.97,67.4,65.9,94,,39
2024-05-07 05:45:00,1012.90,67.0,67.0,100,0,227,,,,,,
2024-05-07 05:50:00,1012.90,67.0,67.0,100,0,0,1013.36,67.4,65.9,94,63.2,333
2024-05-07 05:55:00,1012.80,67.0,67.0,100,0,0,1013.36,67.4,65.9,94,63.2,333
2024-05-07 06:00:00,1012.70,67.0,67.0,100,0,227,,,,,,
2024-05-07 06:15:00,1012.70,67.0,67.0,100,0,227,,,,,,
2024-05-07 06:30:00,1013.10,68.0,68.0,100,0,227,,,,,,
2024-05-07 06:45:00,1013.10,67.0,67.0,100,0,0,1012.88,67.5,65.9,94,,43
2024-05-07 06:55:00,1013.00,67.0,67.0,100,0,0,1013.27,67.5,65.9,94,62.9,334
2024-05-07 07:00:00,1013.00,67.0,67.0,100,0,227,,,,,,
2024-05-07 07:15:00,1012.90,67.0,67.0,100,0,227,,,,,,
2024-05-07 07:30:00,1012.80,67.0,67.0,100,0,227,,,,,,
2024-05-07 07:45:00,1013.10,67.0,67.0,100,0,241,1012.48,66.6,65.0,94,,68
2024-05-07 07:55:00,1013.00,67.0,67.0,100,0,0,1013.04,66.6,65.0,94,63.6,334
2024-05-07 08:00:00,1012.90,67.0,67.0,100,0,241,,,,,,
2024-05-07 08:15:00,1012.90,67.0,67.0,100,0,241,,,,,,
2024-05-07 08:30:00,1012.70,67.0,67.0,100,0,241,,,,,,
2024-05-07 08:45:00,1012.40,67.0,67.0,100,0,0,1012.45,66.2,65.0,95,,43
2024-05-07 08:50:00,1012.20,67.0,67.0,100,0,0,1012.74,66.2,65.0,95,63.9,334
2024-05-07 08:55:00,1012.20,67.0,67.0,100,0,0,1012.74,66.2,65.0,95,63.9,334
2024-05-07 09:00:00,1012.30,67.0,67.0,100,0,241,,,,,,
2024-05-07 09:15:00,1012.30,66.0,66.0,100,0,241,,,,,,
2024-05-07 09:30:00,1012.20,66.0,66.0,100,0,241,,,,,,
2024-05-07 09:45:00,1012.40,66.0,66.0,100,0,0,1012.79,65.9,64.5,95,,43
2024-05-07 09:55:00,1012.60,66.0,66.0,100,0,0,1013.11,65.9,64.5,95,62.9,333
2024-05-07 10:00:00,1012.60,66.0,66.0,100,0,241,,,,,,
2024-05-07 10:15:00,1013.10,65.0,65.0,100,0,241,,,,,,
2024-05-07 10:30:00,1013.10,65.0,65.0,100,0,241,,,,,,
2024-05-07 10:40:00,1013.30,65.0,65.0,100,0,0,1013.16,65.3,64.1,95,,39
2024-05-07 10:45:00,1013.30,65.0,65.0,100,0,241,,,,,,
2024-05-07 10:50:00,1013.30,65.0,65.0,100,0,0,1013.52,65.3,64.1,95,62.1,334
2024-05-07 10:55:00,1013.30,65.0,65.0,100,0,0,1013.52,65.3,64.1,95,62.1,334
2024-05-07 11:15:00,1013.30,66.0,66.0,100,0,242,,,,,,
2024-05-07 11:30:00,1013.00,66.0,66.0,100,0,241,,,,,,
2024-05-07 11:45:00,1013.40,66.0,66.0,100,0,0,1013.50,65.8,64.5,95,,43
2024-05-07 11:55:00,1013.50,66.0,66.0,100,0,0,1013.73,65.8,64.5,95,61.6,334
2024-05-07 12:00:00,1013.30,66.0,66.0,100,0,239,,,,,,
2024-05-07 12:15:00,1013.40,66.0,66.0,100,0,238,,,,,,
2024-05-07 12:30:00,1013.50,67.0,67.0,100,0,240,,,,,,
2024-05-07 12:45:00,1013.50,68.0,68.0,100,0,0,1013.29,68.5,66.3,92,,43
2024-05-07 12:55:00,1013.40,68.0,67.7,98,0,0,1013.72,68.5,66.3,92,61.0,334
2024-05-07 13:00:00,1013.40,68.0,68.0,100,0,240,,,,,,
2024-05-07 13:15:00,1013.20,69.0,68.7,98,0,241,,,,,,
2024-05-07 13:30:00,1013.30,70.0,69.4,98,0,236,,,,,,
2024-05-07 13:45:00,1013.20,70.0,68.8,95,0,295,,,,,,
2024-05-07 14:00:00,1013.10,72.0,70.2,93,0,264,,,,,,
2024-05-07 14:15:00,1013.10,72.0,70.2,93,0,182,,,,,,
2024-05-07 14:30:00,1013.10,73.0,70.5,91,0,209,,,,,,
2024-05-07 14:45:00,1013.10,73.0,70.8,92,0,219,,,,,,
2024-05-07 15:00:00,1013.00,75.0,72.8,92,0,261,,,,,,
2024-05-07 15:15:00,1012.90,76.0,72.8,89,0,328,,,,,,
2024-05-07 15:30:00,1012.70,78.0,73.8,86,0,313,,,,,,
2024-05-07 15:45:00,1012.40,78.0,73.5,85,0,226,,,,,,
2024-05-07 16:00:00,1012.40,79.0,74.1,84,0,128,,,,,,
2024-05-07 16:15:00,1012.20,79.0,74.8,87,0,223,,,,,,
2024-05-07 16:30:00,1011.80,80.0,74.0,81,0,244,,,,,,
2024-05-07 16:45:00,1011.70,81.0,75.0,82,0,229,,,,,,
2024-05-07 17:00:00,1011.50,81.0,74.6,80,0,246,,,,,,
2024-05-07 17:05:00,1011.40,82.0,75.2,79,0,303,,,,,,
2024-05-07 17:30:00,1010.90,82.0,75.6,80,0,360,,,,,,
2024-05-07 17:45:00,1010.90,82.0,74.4,77,0,259,,,,,,
2024-05-07 17:55:00,1010.70,83.0,75.8,78,0,296,,,,,,
2024-05-07 18:15:00,1010.60,84.0,77.1,79,0,287,,,,,,
2024-05-07 18:30:00,1010.40,85.0,76.6,75,0,275,,,,,,
2024-05-07 18:45:00,1010.10,86.0,77.9,76,0,219,,,,,,
2024-05-07 19:00:00,1010.00,86.0,76.7,73,0,239,,,,,,
2024-05-07 19:15:00,1009.80,86.0,75.9,71,1,311,,,,,,
2024-05-07 19:30:00,1009.70,86.0,75.9,71,0,251,,,,,,
2024-05-07 19:45:00,1009.50,87.0,76.4,71,0,266,,,,,,
2024-05-07 20:00:00,1009.50,88.0,77.0,69,0,152,,,,,,
2024-05-07 20:15:00,1009.30,87.0,76.0,69,0,245,,,,,,
2024-05-07 20:30:00,1009.10,88.0,76.5,68,0,253,,,,,,
2024-05-07 20:45:00,1009.00,87.0,75.6,69,0,227,,,,,,
2024-05-07 21:00:00,1008.70,86.0,75.9,71,0,229,,,,,,
2024-05-07 21:15:00,1008.70,87.0,75.6,69,0,241,,,,,,
2024-05-07 21:30:00,1008.80,88.0,76.1,67,0,234,,,,,,
2024-05-07 21:45:00,1008.90,87.0,76.4,71,0,277,,,,,,
2024-05-07 22:00:00,1009.00,86.0,75.5,70,0,276,,,,,,
2024-05-07 22:15:00,1008.90,85.0,75.3,73,0,276,,,,,,
2024-05-07 22:30:00,1008.90,85.0,75.3,73,0,276,,,,,,
2024-05-07 22:45:00,1008.90,85.0,75.8,74,0,275,,,,,,
2024-05-07 23:00:00,1008.80,83.0,75.4,77,0,225,,,,,,
2024-05-07 23:15:00,1009.00,82.0,75.9,81,0,225,,,,,,
2024-05-07 23:30:00,1009.20,81.0,76.4,85,0,225,,,,,,
2024-05-07 23:45:00,1009.20,80.0,75.8,86,0,225,,,,,,
2024-05-08 00:15:00,1008.90,79.0,76.1,91,0,225,,,,,,
2024-05-08 00:30:00,1008.70,78.0,75.5,92,0,225,,,,,,
2024-05-08 00:40:00,1009.30,77.0,74.8,92,0,0,1009.43,76.6,72.1,86,,39
2024-05-08 00:45:00,1009.40,77.0,74.8,92,0,0,1009.43,76.6,72.1,86,,43
2024-05-08 00:55:00,1009.10,77.0,75.1,93,0,0,1009.66,76.6,72.1,86,62.4,336
2024-05-08 01:00:00,1009.10,76.0,74.1,93,0,225,,,,,,
2024-05-08 01:15:00,1008.80,76.0,74.5,95,0,225,,,,,,
2024-05-08 01:30:00,1009.60,76.0,74.1,93,0,225,,,,,,
2024-05-08 01:40:00,1009.70,76.0,74.4,94,0,0,1009.70,75.2,71.4,87,,39
2024-05-08 01:45:00,1009.70,76.0,74.4,94,0,0,1009.70,75.2,71.4,87,,43
2024-05-08 01:55:00,1009.50,75.0,73.8,95,0,0,1010.09,75.2,71.4,88,62.4,336
2024-05-08 02:00:00,1009.50,75.0,73.8,96,0,225,,,,,,
2024-05-08 02:15:00,1009.20,75.0,73.8,96,0,225,,,,,,
2024-05-08 02:30:00,1009.40,74.0,73.1,96,0,225,,,,,,
2024-05-08 02:40:00,1009.60,74.0,73.1,96,0,0,1009.82,73.8,70.9,90,,39
2024-05-08 02:45:00,1009.60,74.0,73.1,96,0,225,,,,,,
2024-05-08 02:50:00,1009.60,74.0,73.1,96,0,0,1010.16,73.8,70.9,90,61.7,335
2024-05-08 02:55:00,1009.50,74.0,73.1,96,0,0,1010.16,73.8,70.9,90,61.7,335
2024-05-08 03:00:00,1009.60,74.0,73.1,96,0,225,,,,,,
2024-05-08 03:15:00,1009.60,74.0,73.1,96,0,225,,,,,,
2024-05-08 03:30:00,1009.70,74.0,73.1,96,0,225,,,,,,
2024-05-08 03:45:00,1009.80,74.0,73.1,96,0,0,1009.73,73.5,69.8,88,,43
2024-05-08 03:55:00,1009.90,74.0,73.1,96,0,0,1010.12,73.5,69.8,88,61.9,335
2024-05-08 04:00:00,1009.90,74.0,73.1,96,0,225,,,,,,
2024-05-08 04:15:00,1009.90,73.0,72.1,96,0,225,,,,,,
2024-05-08 04:30:00,1009.70,73.0,72.1,96,0,225,,,,,,
2024-05-08 04:40:00,1009.60,73.0,72.1,96,0,0,1009.50,72.9,69.6,89,,39
2024-05-08 04:45:00,1009.50,72.0,71.4,97,0,225,,,,,,
2024-05-08 04:50:00,1009.60,72.0,71.1,96,0,0,1009.91,72.9,69.6,89,62.9,335
2024-05-08 04:55:00,1009.50,72.0,71.4,97,0,0,1009.91,72.9,69.6,89,62.9,335
2024-05-08 05:00:00,1009.50,72.0,71.4,97,0,225,,,,,,
2024-05-08 05:15:00,1009.50,72.0,71.4,97,0,225,,,,,,
2024-05-08 05:30:00,1009.40,71.0,70.4,97,0,225,,,,,,
2024-05-08 05:45:00,1009.40,71.0,70.4,97,0,0,1009.44,71.5,68.7,90,,43
2024-05-08 05:50:00,1009.40,71.0,70.4,97,0,0,1009.82,71.5,68.7,90,62.7,336
2024-05-08 05:55:00,1009.40,71.0,70.4,97,0,0,1009.82,71.5,68.7,90,62.7,336
2024-05-08 06:00:00,1009.30,71.0,70.7,98,0,225,,,,,,
2024-05-08 06:15:00,1009.30,71.0,70.7,98,0,225,,,,,,
2024-05-08 06:30:00,1009.30,70.0,69.7,98,0,225,,,,,,
2024-05-08 06:40:00,1009.50,70.0,69.7,98,0,0,1009.53,70.6,68.4,92,,39
2024-05-08 06:45:00,1009.60,70.0,69.7,98,0,0,1009.53,70.6,68.4,92,,43
2024-05-08 06:55:00,1009.60,70.0,69.7,98,0,0,1009.92,70.6,68.4,92,62.6,336
2024-05-08 07:00:00,1009.70,70.0,69.7,98,0,225,,,,,,
2024-05-08 07:15:00,1009.80,70.0,69.7,98,0,225,,,,,,
2024-05-08 07:30:00,1009.60,70.0,69.7,98,0,225,,,,,,
2024-05-08 07:45:00,1009.30,70.0,69.7,98,0,0,1009.33,70.6,68.3,92,,43
2024-05-08 07:50:00,1009.20,70.0,69.4,97,0,0,1009.70,70.6,68.3,92,61.9,335
2024-05-08 07:55:00,1009.20,70.0,69.4,97,0,0,1009.70,70.6,68.3,92,61.9,335
2024-05-08 08:00:00,1009.10,70.0,69.7,98,0,225,,,,,,
2024-05-08 08:15:00,1009.20,70.0,69.7,98,0,225,,,,,,
2024-05-08 08:30:00,1009.30,70.0,69.7,98,0,225,,,,,,
2024-05-08 08:45:00,1009.20,70.0,69.7,98,0,0,1009.51,70.5,68.2,92,,43
2024-05-08 08:50:00,1009.30,70.0,69.7,98,0,0,1009.81,70.5,68.2,92,62.2,335
2024-05-08 08:55:00,1009.30,70.0,69.7,98,0,0,1009.81,70.5,68.2,92,62.2,335
2024-05-08 09:00:00,1009.40,70.0,69.7,98,0,225,,,,,,
2024-05-08 09:15:00,1009.50,70.0,69.7,98,0,225,,,,,,
2024-05-08 09:30:00,1009.70,70.0,69.7,98,0,225,,,,,,
2024-05-08 09:40:00,1009.70,70.0,69.7,98,0,0,1010.01,70.0,68.2,93,,39
2024-05-08 09:45:00,1009.70,70.0,69.7,98,0,225,,,,,,
2024-05-08 09:50:00,1009.70,70.0,69.7,98,0,0,1010.32,70.0,68.2,93,62.9,335
2024-05-08 09:55:00,1009.70,70.0,69.7,98,0,0,1010.32,70.0,68.2,93,62.9,335
2024-05-08 10:00:00,1009.70,70.0,69.7,98,0,225,,,,,,
2024-05-08 10:15:00,1010.00,70.0,69.7,98,0,225,,,,,,
2024-05-08 10:30:00,1010.10,70.0,69.7,98,0,165,,,,,,
2024-05-08 10:40:00,1010.20,70.0,69.7,98,0,0,1010.88,70.7,68.6,93,62.4,335
2024-05-08 10:45:00,1010.10,70.0,69.7,98,0,165,,,,,,
2024-05-08 10:50:00,1010.20,70.0,69.7,98,0,0,1010.91,70.7,68.6,93,,45
2024-05-08 10:55:00,1010.30,70.0,69.7,98,0,0,1010.91,70.7,68.6,93,,45
2024-05-08 11:00:00,1010.30,70.0,69.7,98,0,165,,,,,,
2024-05-08 11:15:00,1010.50,71.0,70.7,98,0,164,,,,,,
2024-05-08 11:30:00,1010.70,71.0,70.7,98,0,164,,,,,,
2024-05-08 11:40:00,1010.80,72.0,71.4,97,0,0,1010.69,72.8,69.1,88,,39
2024-05-08 11:45:00,1010.70,72.0,71.4,97,0,150,,,,,,
2024-05-08 11:50:00,1010.80,72.0,71.1,96,0,0,1011.18,72.8,69.1,88,,45
2024-05-08 11:55:00,1010.80,72.0,71.1,96,0,0,1011.18,72.8,69.1,88,,45
2024-05-08 12:00:00,1010.80,73.0,71.8,96,0,155,,,,,,
2024-05-08 12:15:00,1010.80,74.0,72.2,94,0,155,,,,,,
2024-05-08 12:30:00,1010.60,75.0,72.5,91,0,171,,,,,,
2024-05-08 12:40:00,1010.60,75.0,72.2,91,0,0,1010.57,77.2,70.1,79,,39
2024-05-08 12:45:00,1010.60,76.0,72.5,88,0,171,,,,,,
2024-05-08 12:50:00,1010.60,76.0,72.8,90,0,0,1010.93,77.2,70.1,79,61.5,332
2024-05-08 12:55:00,1010.60,77.0,73.2,88,1,248,1010.93,77.2,70.1,79,61.6,358
2024-05-08 13:00:00,1010.60,77.0,72.8,86,0,247,,,,,,
2024-05-08 13:15:00,1010.40,78.0,73.5,85,0,219,,,,,,
2024-05-08 13:30:00,1010.40,79.0,73.7,84,0,247,,,,,,
2024-05-08 13:45:00,1010.40,80.0,74.0,81,0,242,,,,,,
2024-05-08 14:00:00,1010.20,81.0,74.2,79,0,244,,,,,,
2024-05-08 14:15:00,1010.30,82.0,74.8,78,0,272,,,,,,
2024-05-08 14:30:00,1010.20,83.0,75.0,76,0,253,,,,,,
2024-05-08 14:45:00,1010.10,83.0,74.6,75,1,242,,,,,,
2024-05-08 15:00:00,1010.10,84.0,75.6,76,0,250,,,,,,
2024-05-08 15:15:00,1010.20,85.0,76.2,74,0,292,,,,,,
2024-05-08 15:30:00,1010.10,85.0,77.0,77,0,234,,,,,,
2024-05-08 15:45:00,1010.00,85.0,76.6,75,1,250,,,,,,
2024-05-08 16:00:00,1010.00,86.0,77.5,76,0,234,,,,,,
2024-05-08 16:15:00,1009.90,86.0,76.7,73,0,242,,,,,,
2024-05-08 16:30:00,1009.70,87.0,78.5,75,0,292,,,,,,
2024-05-08 16:45:00,1009.50,88.0,78.2,73,0,323,,,,,,
2024-05-08 17:00:00,1009.40,87.0,76.8,71,0,238,,,,,,
2024-05-08 17:15:00,1009.20,87.0,77.3,73,0,246,,,,,,
2024-05-08 17:30:00,1009.10,88.0,77.8,71,0,249,,,,,,
2024-05-08 17:45:00,1008.90,89.0,78.3,70,0,236,,,,,,
2024-05-08 18:00:00,1008.80,89.0,77.5,68,0,254,,,,,,
2024-05-08 18:15:00,1008.60,89.0,78.3,70,0,245,,,,,,
2024-05-08 18:25:00,1008.70,89.0,77.5,68,0,245,,,,,,
2024-05-08 19:15:00,1007.90,92.0,78.5,65,0,249,,,,,,
2024-05-08 19:30:00,1007.80,91.0,78.5,66,0,233,,,,,,
2024-05-08 19:45:00,1007.70,90.0,78.0,67,0,229,,,,,,
2024-05-08 20:00:00,1007.80,88.0,77.4,70,0,187,,,,,,
2024-05-08 20:15:00,1007.70,88.0,77.8,71,0,197,,,,,,
2024-05-08 20:30:00,1007.70,85.0,78.5,80,0,175,,,,,,
2024-05-08 20:45:00,1007.70,80.0,76.1,87,0,269,,,,,,
2024-05-08 21:00:00,1008.00,77.0,74.8,92,0,333,,,,,,
2024-05-08 21:15:00,1007.80,75.0,73.8,96,0,327,,,,,,
2024-05-08 21:30:00,1008.20,75.0,74.1,97,0,327,,,,,,
2024-05-08 21:45:00,1008.50,76.0,75.4,97,0,327,,,,,,
2024-05-08 22:00:00,1008.30,76.0,75.4,97,0,327,,,,,,
2024-05-08 22:15:00,1008.80,76.0,75.7,99,0,327,,,,,,
2024-05-08 22:30:00,1009.70,73.0,70.2,90,1,275,,,,,,
2024-05-08 22:45:00,1009.90,71.0,67.9,89,0,299,,,,,,
2024-05-08 22:55:00,1011.20,71.0,68.5,91,1,331,,,,,,
2024-05-08 23:15:00,1010.10,69.0,67.8,96,0,360,,,,,,
2024-05-08 23:30:00,1010.50,69.0,68.1,96,0,248,,,,,,
2024-05-08 23:45:00,1009.80,70.0,69.1,97,0,245,,,,,,
2024-05-09 00:15:00,1008.50,70.0,69.4,98,0,10,,,,,,
2024-05-09 00:30:00,1008.60,70.0,69.4,98,0,10,,,,,,
2024-05-09 00:45:00,1008.70,69.0,68.7,98,0,0,1009.58,68.5,67.0,94,,39
2024-05-09 00:55:00,1009.10,69.0,68.7,98,0,0,1009.82,68.5,67.0,94,130.9,190
2024-05-09 01:00:00,1009.60,69.0,68.7,98,0,10,,,,,,
2024-05-09 01:15:00,1009.50,69.0,68.7,98,0,10,,,,,,
2024-05-09 01:30:00,1009.90,69.0,68.7,98,0,10,,,,,,
2024-05-09 01:40:00,1009.90,69.0,68.7,98,0,0,1010.25,67.7,66.6,96,,39
2024-05-09 01:45:00,1010.00,69.0,68.7,98,0,0,1010.25,67.7,66.6,96,,43
2024-05-09 01:55:00,1010.20,68.0,67.7,98,0,0,1010.56,67.7,66.6,96,61.7,336
2024-05-09 02:15:00,1010.20,68.0,67.7,99,0,10,,,,,,
2024-05-09 02:30:00,1010.30,68.0,67.7,99,0,10,,,,,,
2024-05-09 02:45:00,1010.30,68.0,67.7,98,0,0,1010.24,67.8,66.5,95,,43
2024-05-09 02:50:00,1010.50,68.0,67.7,98,0,0,1010.64,67.8,66.5,95,61.5,336
2024-05-09 02:55:00,1010.40,68.0,67.7,98,0,0,1010.64,67.8,66.5,95,61.5,336
2024-05-09 03:00:00,1010.40,68.0,67.7,99,0,10,,,,,,
2024-05-09 03:15:00,1010.40,68.0,67.7,99,0,10,,,,,,
2024-05-09 03:30:00,1010.50,68.0,67.7,99,0,10,,,,,,
2024-05-09 03:45:00,1010.30,68.0,67.7,98,0,0,1009.90,67.9,66.6,95,,43
2024-05-09 03:50:00,1010.20,68.0,67.7,98,0,0,1010.28,67.9,66.6,95,62.0,335
2024-05-09 03:55:00,1010.00,68.0,67.7,98,0,0,1010.28,67.9,66.6,95,62.0,335
2024-05-09 04:00:00,1010.00,68.0,67.7,99,0,10,,,,,,
2024-05-09 04:15:00,1009.90,68.0,68.0,100,0,10,,,,,,
2024-05-09 04:30:00,1009.90,68.0,68.0,100,0,10,,,,,,
2024-05-09 04:40:00,1009.70,67.0,66.7,98,0,0,1009.87,67.6,66.2,95,,39
2024-05-09 04:45:00,1009.60,67.0,66.7,99,0,10,,,,,,
2024-05-09 04:50:00,1009.60,67.0,66.7,98,0,0,1010.23,67.6,66.2,95,62.0,335
2024-05-09 04:55:00,1009.70,67.0,66.7,98,0,0,1010.23,67.6,66.2,95,62.0,335
2024-05-09 05:00:00,1009.80,67.0,66.7,99,0,10,,,,,,
2024-05-09 05:15:00,1010.00,67.0,67.0,100,0,10,,,,,,
2024-05-09 05:30:00,1009.90,67.0,67.0,100,0,10,,,,,,
2024-05-09 05:40:00,1009.90,67.0,67.0,100,0,0,1009.18,67.7,66.5,95,,39
2024-05-09 05:45:00,1009.60,67.0,67.0,100,0,0,1009.18,67.7,66.5,95,,43
2024-05-09 05:55:00,1009.30,67.0,67.0,100,0,0,1009.71,67.7,66.5,95,64.0,336
2024-05-09 06:00:00,1009.30,67.0,67.0,100,0,10,,,,,,
2024-05-09 06:15:00,1009.10,67.0,67.0,100,0,10,,,,,,
2024-05-09 06:30:00,1009.10,67.0,67.0,100,0,10,,,,,,
2024-05-09 06:40:00,1009.20,67.0,67.0,100,0,0,1009.39,67.4,66.3,96,63.1,336
2024-05-09 06:45:00,1009.00,67.0,67.0,100,0,10,,,,,,
2024-05-09 06:50:00,1009.00,67.0,67.0,100,0,0,1009.43,67.4,66.3,96,,45
2024-05-09 06:55:00,1009.00,67.0,67.0,100,0,0,1009.43,67.4,66.3,96,,45
2024-05-09 07:00:00,1008.90,67.0,67.0,100,0,10,,,,,,
2024-05-09 07:15:00,1008.90,67.0,67.0,100,0,10,,,,,,
2024-05-09 07:30:00,1008.70,66.0,66.0,100,0,10,,,,,,
2024-05-09 07:40:00,1008.60,67.0,67.0,100,0,0,1009.60,68.4,66.8,94,,39
2024-05-09 07:45:00,1008.50,67.0,67.0,100,0,0,1009.80,68.4,66.8,94,68.0,332
2024-05-09 07:55:00,1008.60,67.0,67.0,100,0,0,1009.89,68.4,66.8,94,,44
2024-05-09 08:00:00,1008.60,67.0,67.0,100,0,10,,,,,,
2024-05-09 08:15:00,1008.60,67.0,67.0,100,0,10,,,,,,
2024-05-09 08:30:00,1008.90,67.0,67.0,100,0,10,,,,,,
2024-05-09 08:40:00,1009.50,68.0,68.0,100,3,294,1010.00,68.3,66.8,95,,64
2024-05-09 08:45:00,1009.50,68.0,68.0,100,0,323,,,,,,
2024-05-09 08:50:00,1009.40,68.0,68.0,100,0,0,1010.39,68.3,66.8,95,66.9,329
2024-05-09 08:55:00,1009.50,68.0,68.0,100,0,0,1010.39,68.3,66.8,95,66.9,329
2024-05-09 09:00:00,1010.60,68.0,68.0,100,1,256,,,,,,
2024-05-09 09:15:00,1010.30,68.0,68.0,100,0,28,,,,,,
2024-05-09 09:30:00,1010.80,67.0,66.7,99,0,331,,,,,,
2024-05-09 09:40:00,1010.70,67.0,67.0,100,0,0,1009.88,66.5,65.5,96,,32
2024-05-09 09:45:00,1010.80,67.0,67.0,100,0,334,,,,,,
2024-05-09 09:50:00,1010.80,67.0,67.0,100,0,0,1010.42,66.5,65.5,96,75.9,48
2024-05-09 09:55:00,1010.30,67.0,67.0,100,0,0,1010.42,66.5,65.5,96,75.9,48
2024-05-09 10:00:00,1010.40,67.0,67.0,100,0,334,,,,,,
2024-05-09 10:15:00,1009.70,67.0,67.0,100,0,334,,,,,,
2024-05-09 10:30:00,1009.50,67.0,67.0,100,0,22,,,,,,
2024-05-09 10:45:00,1010.20,67.0,67.0,100,0,0,1009.32,66.2,65.4,97,,43
2024-05-09 10:55:00,1010.40,67.0,67.0,100,0,0,1009.75,66.2,65.4,97,60.4,337
2024-05-09 11:00:00,1010.50,67.0,67.0,100,0,23,,,,,,
2024-05-09 11:15:00,1009.40,67.0,67.0,100,0,23,,,,,,
2024-05-09 11:30:00,1009.00,67.0,67.0,100,0,248,,,,,,
2024-05-09 11:45:00,1008.80,67.0,67.0,100,0,0,1008.80,66.2,65.0,96,,43
2024-05-09 11:55:00,1008.50,67.0,67.0,100,0,0,1009.09,66.2,65.0,96,59.9,334
2024-05-09 12:00:00,1008.50,67.0,67.0,100,0,248,,,,,,
2024-05-09 12:15:00,1008.50,67.0,67.0,100,0,242,,,,,,
2024-05-09 12:30:00,1009.00,68.0,68.0,100,0,118,,,,,,
2024-05-09 12:40:00,1009.00,68.0,68.0,100,0,278,1009.19,68.1,66.6,94,,65
2024-05-09 12:45:00,1009.10,68.0,68.0,100,0,0,1009.19,68.1,66.6,94,,43
2024-05-09 12:55:00,1009.20,69.0,69.0,100,0,0,1009.47,68.1,66.6,94,60.3,333
2024-05-09 13:00:00,1009.10,69.0,69.0,100,0,173,,,,,,
2024-05-09 13:15:00,1009.00,69.0,69.0,100,0,215,,,,,,
2024-05-09 13:30:00,1009.30,69.0,68.7,98,0,228,,,,,,
2024-05-09 13:45:00,1009.10,70.0,69.4,98,0,237,,,,,,
2024-05-09 14:00:00,1009.30,71.0,69.5,94,0,247,,,,,,
2024-05-09 14:15:00,1009.60,73.0,71.2,93,0,318,,,,,,
2024-05-09 14:30:00,1010.10,73.0,70.2,90,1,239,,,,,,
2024-05-09 14:45:00,1010.50,73.0,70.2,90,0,284,,,,,,
2024-05-09 15:00:00,1010.80,71.0,68.9,93,0,287,,,,,,
2024-05-09 15:15:00,1011.10,72.0,70.5,94,2,350,,,,,,
2024-05-09 15:30:00,1011.40,71.0,69.5,94,1,253,,,,,,
2024-05-09 15:45:00,1011.40,70.0,68.8,95,2,271,,,,,,
2024-05-09 16:00:00,1011.30,69.0,67.8,96,2,242,,,,,,
2024-05-09 16:15:00,1010.30,69.0,68.1,96,0,246,,,,,,
2024-05-09 16:30:00,1008.50,69.0,68.4,98,0,180,,,,,,
2024-05-09 16:45:00,1009.00,69.0,68.4,98,0,197,,,,,,
2024-05-09 17:00:00,1008.20,70.0,69.4,98,0,197,,,,,,
2024-05-09 17:15:00,1008.10,70.0,69.4,98,0,199,,,,,,
2024-05-09 17:30:00,1007.30,71.0,70.4,97,0,200,,,,,,
2024-05-09 17:45:00,1007.50,72.0,70.5,94,0,200,,,,,,
2024-05-09 18:00:00,1007.60,73.0,70.8,92,0,213,,,,,,
2024-05-09 18:15:00,1007.70,74.0,71.2,91,0,222,,,,,,
2024-05-09 18:30:00,1007.90,74.0,70.9,89,0,248,,,,,,
2024-05-09 18:45:00,1008.10,76.0,72.5,88,0,225,,,,,,
2024-05-09 19:00:00,1008.00,77.0,72.8,86,1,238,,,,,,
2024-05-09 19:15:00,1007.60,76.0,71.5,86,1,252,,,,,,
2024-05-09 19:30:00,1007.00,76.0,72.2,88,0,229,,,,,,
2024-05-09 19:45:00,1006.40,75.0,71.2,87,0,244,,,,,,
2024-05-09 20:00:00,1004.20,75.0,71.2,87,0,139,,,,,,
2024-05-09 20:15:00,1003.50,74.0,70.9,89,0,123,,,,,,
2024-05-09 20:30:00,1004.30,74.0,71.2,91,0,244,,,,,,
2024-05-09 20:45:00,1004.80,75.0,71.9,90,0,98,,,,,,
2024-05-09 21:00:00,1004.90,75.0,71.9,90,0,113,,,,,,
2024-05-09 21:15:00,1005.70,75.0,71.9,90,0,275,,,,,,
2024-05-09 21:30:00,1005.70,75.0,71.9,90,0,284,,,,,,
2024-05-09 21:45:00,1005.70,75.0,71.9,90,0,267,,,,,,
2024-05-09 22:00:00,1005.80,75.0,71.9,90,0,266,,,,,,
2024-05-09 22:15:00,1005.80,75.0,71.9,90,0,257,,,,,,
2024-05-09 22:30:00,1005.70,75.0,71.5,89,0,256,,,,,,
2024-05-09 22:45:00,1005.70,75.0,71.5,89,0,256,,,,,,
2024-05-09 23:00:00,1005.60,75.0,71.5,89,0,271,,,,,,
2024-05-09 23:15:00,1005.50,75.0,71.5,89,0,273,,,,,,
2024-05-09 23:30:00,1005.70,74.0,70.9,89,0,273,,,,,,
2024-05-09 23:45:00,1005.80,74.0,71.2,91,0,272,,,,,,
2024-05-10 00:15:00,1005.90,73.0,70.8,92,0,272,,,,,,
2024-05-10 00:30:00,1006.00,72.0,69.9,93,0,273,,,,,,
2024-05-10 00:45:00,1006.10,72.0,69.5,91,0,0,1006.31,71.4,66.7,85,,43
2024-05-10 00:55:00,1006.20,72.0,69.2,90,0,0,1006.62,71.4,66.7,85,62.9,331
2024-05-10 01:00:00,1006.40,72.0,69.2,90,0,273,,,,,,
2024-05-10 01:15:00,1006.40,72.0,69.2,90,0,272,,,,,,
2024-05-10 01:30:00,1006.40,71.0,67.9,89,0,273,,,,,,
2024-05-10 01:40:00,1006.60,71.0,68.2,90,0,0,1006.72,70.3,65.8,85,,39
2024-05-10 01:45:00,1006.70,71.0,68.2,90,0,0,1006.72,70.3,65.8,85,,43
2024-05-10 01:50:00,1006.70,71.0,68.2,90,0,0,1007.12,70.3,65.8,85,63.9,331
2024-05-10 01:55:00,1006.70,71.0,68.2,90,0,0,1007.12,70.3,65.8,85,63.9,331
2024-05-10 02:00:00,1006.70,71.0,68.2,90,0,273,,,,,,
2024-05-10 02:15:00,1006.70,70.0,67.6,91,0,273,,,,,,
2024-05-10 02:30:00,1006.60,70.0,67.6,91,0,286,,,,,,
2024-05-10 02:40:00,1006.60,70.0,67.5,91,0,0,1006.62,69.0,65.8,89,,39
2024-05-10 02:45:00,1006.60,70.0,67.5,91,0,280,1006.97,69.0,65.8,89,63.8,355
2024-05-10 02:55:00,1006.50,70.0,67.5,91,0,280,1007.06,69.0,65.8,89,,70
2024-05-10 03:15:00,1006.30,69.0,66.9,93,0,326,,,,,,
2024-05-10 03:30:00,1006.50,69.0,67.2,94,0,325,,,,,,
2024-05-10 03:40:00,1006.80,69.0,67.2,93,0,298,1006.94,68.2,65.2,90,,65
2024-05-10 03:45:00,1006.90,69.0,67.2,93,1,265,1006.94,68.2,65.2,90,,68
2024-05-10 03:55:00,1006.90,69.0,67.2,93,1,300,1007.26,68.2,65.2,90,63.9,355
2024-05-10 04:00:00,1006.90,69.0,67.2,94,0,208,,,,,,
2024-05-10 04:15:00,1006.80,69.0,67.2,94,1,280,,,,,,
2024-05-10 04:30:00,1007.00,69.0,67.2,94,0,301,,,,,,
2024-05-10 04:45:00,1006.80,69.0,67.2,93,1,314,1007.15,68.2,65.6,91,,68
2024-05-10 04:55:00,1007.10,69.0,67.2,93,0,310,1007.44,68.2,65.6,91,64.4,356
2024-05-10 05:00:00,1007.20,69.0,67.2,94,0,329,,,,,,
2024-05-10 05:15:00,1007.30,69.0,67.2,94,0,310,,,,,,
2024-05-10 05:30:00,1007.20,69.0,67.5,94,0,322,,,,,,
2024-05-10 05:40:00,1007.20,69.0,67.5,94,0,321,1006.85,67.5,65.5,93,,65
2024-05-10 05:45:00,1007.30,69.0,67.5,94,0,321,1006.85,67.5,65.5,93,,68
2024-05-10 05:55:00,1007.10,69.0,67.5,94,0,0,1007.41,67.5,65.5,93,63.4,332
2024-05-10 06:00:00,1007.00,69.0,67.8,96,0,284,,,,,,
2024-05-10 06:15:00,1006.90,68.0,66.8,95,0,287,,,,,,
2024-05-10 06:30:00,1006.90,68.0,66.8,95,0,285,,,,,,
2024-05-10 06:40:00,1006.80,68.0,66.8,95,0,283,1006.42,66.5,65.1,95,,65
2024-05-10 06:45:00,1006.80,68.0,66.8,95,0,0,1006.42,66.5,65.1,95,,43
2024-05-10 06:50:00,1006.70,68.0,67.1,96,0,283,1006.81,66.5,65.0,95,62.4,358
2024-05-10 06:55:00,1006.70,68.0,67.1,96,0,283,1006.81,66.5,65.0,95,62.4,358
2024-05-10 07:00:00,1006.70,68.0,67.1,96,0,283,,,,,,
2024-05-10 07:15:00,1006.70,68.0,67.1,96,0,283,,,,,,
2024-05-10 07:30:00,1006.40,67.0,66.4,97,0,277,,,,,,
2024-05-10 07:45:00,1006.60,67.0,66.4,97,1,258,1006.28,66.5,65.1,95,,68
2024-05-10 07:55:00,1006.20,67.0,66.4,97,0,0,1006.63,66.5,65.1,95,63.1,332
2024-05-10 08:00:00,1006.30,67.0,66.4,97,0,258,,,,,,
2024-05-10 08:15:00,1006.50,67.0,66.4,97,0,296,,,,,,
2024-05-10 08:30:00,1006.10,67.0,66.4,97,0,296,,,,,,
2024-05-10 08:40:00,1006.00,67.0,66.4,97,0,296,1006.08,66.7,65.3,95,,65
2024-05-10 08:45:00,1005.90,67.0,66.4,97,0,296,,,,,,
2024-05-10 08:50:00,1006.00,67.0,66.4,97,0,0,1006.37,66.7,65.3,95,63.0,333
2024-05-10 08:55:00,1006.10,67.0,66.4,97,0,0,1006.37,66.7,65.3,95,63.0,333
2024-05-10 09:00:00,1006.10,67.0,66.4,97,0,296,,,,,,
2024-05-10 09:15:00,1006.30,67.0,66.4,97,0,296,,,,,,
2024-05-10 09:30:00,1006.20,66.0,65.4,98,0,296,,,,,,
2024-05-10 09:45:00,1006.00,66.0,65.7,98,0,0,1005.66,66.6,65.4,95,,43
2024-05-10 09:50:00,1006.00,66.0,65.7,98,0,0,1006.11,66.6,65.4,95,63.2,334
2024-05-10 09:55:00,1005.90,66.0,65.7,98,0,0,1006.11,66.6,65.4,95,63.2,334
2024-05-10 10:00:00,1005.90,66.0,65.7,98,0,296,,,,,,
2024-05-10 10:15:00,1005.60,66.0,65.7,98,0,296,,,,,,
2024-05-10 10:30:00,1005.80,65.0,64.7,98,0,296,,,,,,
2024-05-10 10:40:00,1005.90,66.0,65.7,98,0,0,1005.88,66.6,65.7,96,,39
2024-05-10 10:45:00,1005.80,66.0,65.7,98,0,296,,,,,,
2024-05-10 10:50:00,1005.70,67.0,66.7,98,0,0,1006.25,66.6,65.7,96,63.2,332
2024-05-10 10:55:00,1005.70,67.0,66.7,98,0,0,1006.25,66.6,65.7,96,63.2,332
2024-05-10 11:00:00,1005.70,67.0,66.7,99,0,296,,,,,,
2024-05-10 11:15:00,1005.90,68.0,67.7,99,0,296,,,,,,
2024-05-10 11:30:00,1006.00,68.0,67.7,99,0,296,,,,,,
2024-05-10 11:40:00,1006.20,68.0,67.7,98,0,0,1006.15,68.0,66.8,96,,39
2024-05-10 11:45:00,1006.20,69.0,68.7,98,0,157,,,,,,
2024-05-10 11:50:00,1006.30,69.0,68.7,98,0,0,1006.45,68.0,66.8,96,62.0,332
2024-05-10 11:55:00,1006.30,69.0,68.7,98,0,0,1006.45,68.0,66.8,96,62.0,332
2024-05-10 12:00:00,1006.30,69.0,68.7,98,0,179,,,,,,
2024-05-10 12:15:00,1006.30,69.0,68.4,98,0,200,,,,,,
2024-05-10 12:30:00,1006.20,70.0,69.4,98,0,212,,,,,,
2024-05-10 12:40:00,1006.20,70.0,69.1,96,0,0,1006.19,69.6,67.7,93,,39
2024-05-10 12:45:00,1006.30,70.0,69.1,96,0,0,1006.19,69.6,67.7,93,,43
2024-05-10 12:50:00,1006.50,70.0,69.1,96,0,0,1006.60,69.6,67.7,93,62.6,332
2024-05-10 12:55:00,1006.50,70.0,69.1,96,0,0,1006.60,69.6,67.7,93,62.6,332
2024-05-10 13:00:00,1006.50,70.0,69.1,97,0,248,,,,,,
2024-05-10 13:15:00,1006.60,71.0,70.1,96,0,259,,,,,,
2024-05-10 13:30:00,1006.20,71.0,69.8,96,0,292,,,,,,
2024-05-10 13:45:00,1005.80,72.0,70.8,95,0,292,,,,,,
2024-05-10 14:00:00,1005.70,72.0,70.5,94,0,260,,,,,,
2024-05-10 14:15:00,1005.80,73.0,71.2,93,0,259,,,,,,
2024-05-10 14:30:00,1005.80,73.0,70.8,92,0,259,,,,,,
2024-05-10 14:45:00,1006.10,73.0,70.8,92,0,341,,,,,,
2024-05-10 15:00:00,1006.30,74.0,71.8,92,0,234,,,,,,
2024-05-10 15:15:00,1006.60,74.0,71.5,91,0,350,,,,,,
2024-05-10 15:30:00,1006.70,73.0,70.5,91,0,238,,,,,,
2024-05-10 15:45:00,1006.90,75.0,71.9,90,0,238,,,,,,
2024-05-10 16:00:00,1006.60,76.0,72.5,88,0,285,,,,,,
2024-05-10 16:15:00,1006.20,76.0,71.5,86,0,283,,,,,,
2024-05-10 16:30:00,1006.00,76.0,71.2,84,0,244,,,,,,
2024-05-10 16:45:00,1005.70,76.0,71.5,86,0,277,,,,,,
2024-05-10 17:00:00,1005.20,78.0,72.0,81,0,249,,,,,,
2024-05-10 17:15:00,1004.80,79.0,73.4,82,0,306,,,,,,
2024-05-10 17:30:00,1004.50,80.0,73.3,80,0,260,,,,,,
2024-05-10 17:45:00,1004.00,80.0,72.9,78,0,254,,,,,,
2024-05-10 18:00:00,1003.60,81.0,72.7,75,0,231,,,,,,
2024-05-10 18:15:00,1003.20,82.0,73.3,74,0,329,,,,,,
2024-05-10 18:30:00,1003.00,82.0,72.5,73,0,302,,,,,,
2024-05-10 18:45:00,1002.60,83.0,73.4,73,0,313,,,,,,
2024-05-10 19:00:00,1002.40,84.0,72.7,69,0,315,,,,,,
2024-05-10 19:15:00,1002.20,84.0,71.4,65,0,241,,,,,,
2024-05-10 19:30:00,1002.10,84.0,70.9,64,0,315,,,,,,
2024-05-10 19:45:00,1002.40,82.0,70.8,68,0,236,,,,,,
2024-05-10 20:00:00,1002.50,70.0,67.2,90,0,295,,,,,,
2024-05-10 20:15:00,1002.40,71.0,69.2,93,0,306,,,,,,
2024-05-10 20:30:00,1002.30,70.0,68.2,94,0,306,,,,,,
2024-05-10 20:45:00,1003.20,69.0,67.5,94,0,300,,,,,,
2024-05-10 21:00:00,1002.40,69.0,67.8,96,0,248,,,,,,
2024-05-10 21:15:00,1002.60,69.0,67.8,96,0,248,,,,,,
2024-05-10 21:30:00,1002.60,70.0,68.8,95,0,248,,,,,,
2024-05-10 21:45:00,1002.30,71.0,69.8,96,0,248,,,,,,
2024-05-10 22:00:00,1002.20,70.0,68.5,95,0,248,,,,,,
2024-05-10 22:15:00,1002.70,70.0,69.1,97,0,355,,,,,,
2024-05-10 22:30:00,1002.50,70.0,69.1,97,0,355,,,,,,
2024-05-10 22:45:00,1002.90,70.0,69.4,98,0,355,,,,,,
2024-05-10 23:00:00,1002.90,70.0,69.1,97,0,345,,,,,,
2024-05-10 23:15:00,1003.50,70.0,69.1,97,0,315,,,,,,
2024-05-10 23:30:00,1005.20,69.0,68.1,96,1,287,,,,,,
2024-05-10 23:45:00,1005.80,64.0,62.2,93,0,210,,,,,,
2024-05-11 00:15:00,1005.70,63.0,62.4,97,0,210,,,,,,
2024-05-11 00:30:00,1005.50,63.0,62.4,97,0,210,,,,,,
2024-05-11 00:45:00,1005.50,62.0,61.4,97,0,0,1006.30,62.9,59.8,89,,42
2024-05-11 00:55:00,1005.70,62.0,61.4,97,0,0,1006.60,62.9,59.8,89,65.7,335
2024-05-11 01:00:00,1005.80,62.0,61.4,98,0,210,,,,,,
2024-05-11 01:15:00,1006.10,62.0,61.4,98,0,210,,,,,,
2024-05-11 01:30:00,1006.40,61.0,60.4,97,0,210,,,,,,
2024-05-11 01:40:00,1006.70,61.0,60.7,99,0,0,1007.73,62.3,58.9,88,,39
2024-05-11 01:45:00,1006.90,61.0,60.7,99,0,0,1007.73,62.3,58.9,88,,42
2024-05-11 01:55:00,1007.20,61.0,60.7,99,0,0,1007.98,62.3,58.9,88,66.9,335
2024-05-11 02:01:00,1007.40,61.0,60.7,99,0,210,,,,,,
2024-05-11 02:15:00,1008.00,61.0,60.7,99,0,210,,,,,,
2024-05-11 02:30:00,1008.20,61.0,60.7,99,0,210,,,,,,
2024-05-11 02:45:00,1008.40,61.0,60.7,99,0,0,1008.53,62.2,57.0,83,,42
2024-05-11 02:55:00,1008.50,61.0,60.7,99,0,0,1008.98,62.2,57.0,83,69.3,335
2024-05-11 03:00:00,1008.60,61.0,60.7,99,0,210,,,,,,
2024-05-11 03:15:00,1008.70,61.0,60.7,99,0,210,,,,,,
2024-05-11 03:30:00,1008.70,60.0,59.7,99,0,210,,,,,,
2024-05-11 03:45:00,1008.70,60.0,59.7,99,0,0,1009.06,60.8,54.3,79,,42
2024-05-11 03:50:00,1008.70,59.0,58.7,98,0,0,1009.40,60.8,54.3,79,68.7,335
2024-05-11 03:55:00,1008.70,59.0,58.7,98,0,0,1009.40,60.8,54.3,79,68.7,335
2024-05-11 04:00:00,1008.80,59.0,58.7,99,0,210,,,,,,
2024-05-11 04:15:00,1008.90,59.0,58.4,97,1,317,,,,,,
2024-05-11 04:30:00,1009.30,58.0,57.1,96,0,308,,,,,,
2024-05-11 04:40:00,1009.60,58.0,56.8,95,0,280,1009.61,58.6,52.4,79,,64
2024-05-11 04:45:00,1009.60,58.0,56.9,95,0,280,,,,,,
2024-05-11 04:50:00,1009.60,58.0,56.8,95,0,0,1009.99,58.6,52.4,79,68.4,335
2024-05-11 04:55:00,1009.70,57.0,55.8,95,0,0,1009.99,58.6,52.4,79,68.4,335
2024-05-11 05:00:00,1009.70,57.0,55.9,96,0,360,,,,,,
2024-05-11 05:15:00,1009.70,57.0,55.6,94,0,355,,,,,,
2024-05-11 05:30:00,1009.90,57.0,55.3,94,0,302,,,,,,
2024-05-11 05:40:00,1009.80,57.0,55.0,92,0,0,1009.82,57.3,51.2,80,,39
2024-05-11 05:45:00,1009.80,56.0,54.3,93,0,0,1009.82,57.3,51.2,80,,42
2024-05-11 05:55:00,1009.80,56.0,54.3,93,0,0,1010.22,57.3,51.2,80,68.2,334
2024-05-11 06:00:00,1009.90,56.0,54.3,94,0,13,,,,,,
2024-05-11 06:15:00,1009.80,55.0,53.3,93,0,13,,,,,,
2024-05-11 06:30:00,1010.00,55.0,53.9,96,0,13,,,,,,
2024-05-11 06:40:00,1010.00,55.0,53.9,95,0,0,1010.19,55.4,50.3,83,,39
2024-05-11 06:45:00,1010.00,55.0,53.9,95,0,0,1010.19,55.4,50.3,83,,42
2024-05-11 06:55:00,1010.20,55.0,53.9,95,0,0,1010.57,55.4,50.3,83,68.2,335
2024-05-11 07:00:00,1010.20,55.0,53.6,94,0,302,,,,,,
2024-05-11 07:15:00,1010.30,55.0,53.0,92,0,302,,,,,,
2024-05-11 07:30:00,1010.40,55.0,53.0,92,0,302,,,,,,
2024-05-11 07:40:00,1010.60,54.0,52.3,93,0,0,1010.55,54.3,49.5,83,,39
2024-05-11 07:45:00,1010.70,54.0,52.3,93,0,302,,,,,,
2024-05-11 07:50:00,1010.70,54.0,52.3,93,0,0,1010.95,54.3,49.5,83,68.5,335
2024-05-11 07:55:00,1010.70,54.0,52.3,93,0,0,1010.95,54.3,49.5,83,68.5,335
2024-05-11 08:00:00,1010.80,54.0,52.3,93,0,290,,,,,,
2024-05-11 08:15:00,1010.70,54.0,52.6,95,0,294,,,,,,
2024-05-11 08:30:00,1010.80,53.0,51.6,94,0,294,,,,,,
2024-05-11 08:40:00,1010.70,53.0,51.9,95,0,0,1010.89,53.0,49.0,86,,39
2024-05-11 08:45:00,1010.60,53.0,51.9,95,0,0,1010.89,53.0,49.0,86,,42
2024-05-11 08:50:00,1010.60,53.0,51.9,95,0,0,1011.29,53.0,49.0,86,67.5,335
2024-05-11 08:55:00,1010.70,53.0,51.9,95,0,0,1011.29,53.0,49.0,86,67.5,335
2024-05-11 09:00:00,1010.70,53.0,51.9,96,0,294,,,,,,
2024-05-11 09:15:00,1010.80,52.0,50.6,94,0,313,,,,,,
2024-05-11 09:30:00,1010.90,53.0,51.9,96,0,348,,,,,,
2024-05-11 09:40:00,1011.00,52.0,50.6,94,0,0,1011.28,52.2,48.9,88,,39
2024-05-11 09:45:00,1011.10,52.0,50.9,95,0,348,,,,,,
2024-05-11 09:50:00,1011.10,52.0,50.9,95,0,0,1011.60,52.2,48.9,88,67.4,336
2024-05-11 09:55:00,1011.10,52.0,50.9,95,0,0,1011.60,52.2,48.9,88,67.4,336
2024-05-11 10:00:00,1011.20,52.0,50.9,95,0,348,,,,,,
2024-05-11 10:15:00,1011.30,51.0,49.9,96,0,348,,,,,,
2024-05-11 10:30:00,1011.60,51.0,50.2,97,0,348,,,,,,
2024-05-11 10:40:00,1011.80,51.0,50.1,96,0,0,1011.90,53.2,49.2,86,,39
2024-05-11 10:45:00,1011.90,51.0,50.1,96,0,0,1011.90,53.2,49.2,86,,42
2024-05-11 10:50:00,1011.90,51.0,50.1,96,0,0,1012.23,53.2,49.2,86,67.6,336
2024-05-11 10:55:00,1011.80,51.0,50.1,96,0,0,1012.23,53.2,49.2,86,67.6,336
2024-05-11 11:00:00,1011.90,51.0,50.2,97,0,348,,,,,,
2024-05-11 11:15:00,1012.00,51.0,50.5,97,0,348,,,,,,
2024-05-11 11:30:00,1012.00,52.0,51.5,97,0,47,,,,,,
2024-05-11 11:40:00,1012.10,53.0,51.9,95,0,0,1012.35,56.6,49.6,77,,39
2024-05-11 11:45:00,1012.30,53.0,51.9,95,0,0,1012.35,56.6,49.6,77,,42
2024-05-11 11:55:00,1012.40,54.0,52.0,92,0,0,1012.66,56.6,49.6,77,68.3,337
2024-05-11 12:00:00,1012.50,55.0,52.4,90,0,330,,,,,,
2024-05-11 12:15:00,1012.70,57.0,53.2,87,0,9,,,,,,
2024-05-11 12:30:00,1012.60,58.0,53.5,84,0,54,,,,,,
2024-05-11 12:40:00,1012.60,59.0,53.9,83,0,0,1012.51,61.8,50.8,67,,39
2024-05-11 12:45:00,1012.60,59.0,55.4,87,0,0,1012.51,61.8,50.9,67,,42
2024-05-11 12:55:00,1012.80,59.0,53.9,83,0,0,1012.96,60.9,50.8,69,67.8,339
2024-05-11 13:01:00,1012.70,59.0,53.8,82,0,209,,,,,,
2024-05-11 13:15:00,1012.70,60.0,56.1,87,0,211,,,,,,
2024-05-11 13:30:00,1012.70,61.0,55.1,80,0,211,,,,,,
2024-05-11 13:45:00,1012.60,62.0,56.4,82,0,211,,,,,,
2024-05-11 14:00:00,1012.60,63.0,56.7,80,0,304,,,,,,
2024-05-11 14:15:00,1012.70,64.0,56.3,76,0,340,,,,,,
2024-05-11 14:30:00,1012.60,66.0,57.1,73,0,340,,,,,,
2024-05-11 14:45:00,1012.60,67.0,57.7,72,0,350,,,,,,
2024-05-11 15:00:00,1012.70,68.0,57.0,67,0,317,,,,,,
2024-05-11 15:15:00,1012.70,68.0,54.9,62,0,91,,,,,,
2024-05-11 15:30:00,1012.70,69.0,56.3,63,0,11,,,,,,
2024-05-11 15:45:00,1012.50,69.0,55.0,61,0,273,,,,,,
2024-05-11 16:00:00,1012.50,68.0,55.4,64,0,272,,,,,,
2024-05-11 16:15:00,1012.40,69.0,54.5,59,0,252,,,,,,
2024-05-11 16:30:00,1012.40,70.0,54.5,57,0,336,,,,,,
2024-05-11 16:45:00,1012.20,71.0,54.5,55,1,205,,,,,,
2024-05-11 17:00:00,1012.10,71.0,54.5,55,0,346,,,,,,
2024-05-11 17:15:00,1012.10,72.0,52.3,50,1,14,,,,,,
2024-05-11 17:30:00,1011.90,71.0,55.5,58,0,254,,,,,,
2024-05-11 17:45:00,1011.70,72.0,56.9,58,0,265,,,,,,
2024-05-11 18:00:00,1011.60,71.0,55.5,58,0,257,,,,,,
2024-05-11 18:15:00,1011.40,71.0,53.5,53,0,257,,,,,,
2024-05-11 18:30:00,1011.20,72.0,53.4,52,0,250,,,,,,
2024-05-11 18:45:00,1010.90,73.0,54.8,52,0,223,,,,,,
2024-05-11 19:00:00,1010.80,74.0,58.3,58,0,265,,,,,,
2024-05-11 19:15:00,1010.70,74.0,54.2,49,0,234,,,,,,
2024-05-11 19:30:00,1010.60,72.0,54.9,54,0,264,,,,,,
2024-05-11 19:45:00,1010.60,73.0,56.4,55,0,182,,,,,,
2024-05-11 20:00:00,1010.50,73.0,58.3,60,0,233,,,,,,
2024-05-11 20:15:00,1010.50,75.0,57.2,54,0,236,,,,,,
2024-05-11 20:30:00,1010.30,73.0,59.2,62,0,236,,,,,,
2024-05-11 20:45:00,1010.20,74.0,57.8,56,0,241,,,,,,
2024-05-11 21:00:00,1010.10,75.0,56.2,51,0,264,,,,,,
2024-05-11 21:15:00,1010.10,75.0,56.2,51,0,259,,,,,,
2024-05-11 21:30:00,1010.00,74.0,53.0,48,1,294,,,,,,
2024-05-11 21:45:00,1010.00,74.0,54.7,51,0,280,,,,,,
2024-05-11 22:00:00,1010.00,74.0,54.2,49,0,313,,,,,,
2024-05-11 22:15:00,1009.90,73.0,53.2,50,0,259,,,,,,
2024-05-11 22:30:00,1010.00,73.0,53.2,50,0,333,,,,,,
2024-05-11 22:45:00,1010.20,72.0,52.9,51,0,25,,,,,,
2024-05-11 23:00:00,1010.30,72.0,52.9,51,0,259,,,,,,
2024-05-11 23:15:00,1010.00,70.0,56.4,62,0,261,,,,,,
2024-05-11 23:30:00,1010.00,70.0,58.1,66,0,259,,,,,,
2024-05-11 23:45:00,1010.10,67.0,57.3,71,0,259,,,,,,
2024-05-12 00:15:00,1010.10,64.0,56.3,76,0,259,,,,,,
2024-05-12 00:30:00,1010.20,63.0,56.7,80,0,259,,,,,,
2024-05-12 00:40:00,1010.30,62.0,56.5,82,0,0,1010.64,62.3,52.9,71,,39
2024-05-12 00:45:00,1010.30,62.0,56.8,83,0,0,1010.64,62.3,53.0,71,,43
2024-05-12 00:55:00,1010.50,62.0,57.5,85,0,0,1010.90,62.3,53.0,71,63.3,336
2024-05-12 01:00:00,1010.50,62.0,57.8,85,0,259,,,,,,
2024-05-12 01:15:00,1010.60,61.0,57.4,88,0,259,,,,,,
2024-05-12 01:30:00,1010.80,60.0,56.7,88,0,259,,,,,,
2024-05-12 01:45:00,1010.70,60.0,57.0,89,0,0,1010.93,60.6,53.4,76,,43
2024-05-12 01:50:00,1010.70,60.0,57.0,89,0,0,1011.23,60.6,53.4,76,63.1,336
2024-05-12 01:55:00,1010.80,60.0,57.3,90,0,0,1011.23,60.6,53.4,76,63.1,336
2024-05-12 02:00:00,1010.80,60.0,57.4,90,0,259,,,,,,
2024-05-12 02:15:00,1011.00,60.0,57.7,92,0,259,,,,,,
2024-05-12 02:30:00,1011.10,59.0,56.7,92,0,259,,,,,,
2024-05-12 02:45:00,1011.10,59.0,56.9,92,0,0,1011.19,60.3,53.0,76,,43
2024-05-12 02:55:00,1011.10,58.0,56.0,92,0,0,1011.51,60.3,53.0,76,62.4,335
2024-05-12 03:00:00,1011.10,58.0,56.3,93,0,259,,,,,,
2024-05-12 03:15:00,1011.10,58.0,56.3,93,0,259,,,,,,
2024-05-12 03:30:00,1011.10,58.0,56.3,93,0,259,,,,,,
2024-05-12 03:40:00,1011.20,58.0,56.5,94,0,0,1011.28,60.8,53.3,76,,39
2024-05-12 03:45:00,1011.20,58.0,56.5,94,0,0,1011.28,60.8,53.3,76,,43
2024-05-12 03:50:00,1011.20,58.0,56.5,94,0,0,1011.58,60.8,53.3,76,63.0,336
2024-05-12 03:55:00,1011.30,58.0,56.5,94,0,0,1011.58,60.8,53.3,76,63.0,336
2024-05-12 04:00:00,1011.30,57.0,55.3,94,0,259,,,,,,
2024-05-12 04:15:00,1011.30,58.0,56.0,92,0,259,,,,,,
2024-05-12 04:30:00,1011.30,58.0,55.7,92,0,259,,,,,,
2024-05-12 04:40:00,1011.20,59.0,56.6,91,0,0,1011.56,60.3,54.4,80,,39
2024-05-12 04:45:00,1011.20,59.0,56.3,90,0,0,1011.56,60.3,54.4,80,,43
2024-05-12 04:55:00,1011.20,59.0,56.0,89,0,0,1011.85,60.3,54.4,80,63.6,336
2024-05-12 05:00:00,1011.20,59.0,55.8,88,0,259,,,,,,
2024-05-12 05:15:00,1011.40,60.0,56.4,87,0,259,,,,,,
2024-05-12 05:30:00,1011.90,61.0,56.1,84,0,322,,,,,,
2024-05-12 05:40:00,1011.90,62.0,57.1,84,0,0,1011.59,59.8,54.6,82,194.1,73
2024-05-12 05:45:00,1012.00,61.0,56.8,86,0,322,,,,,,
2024-05-12 05:50:00,1011.90,61.0,57.1,87,0,0,1012.09,59.8,54.6,82,66.3,336
2024-05-12 05:55:00,1011.90,61.0,57.1,87,0,0,1012.09,59.8,54.6,82,66.3,336
2024-05-12 06:00:00,1011.80,61.0,57.4,88,0,322,,,,,,
2024-05-12 06:15:00,1011.70,60.0,56.4,87,0,322,,,,,,
2024-05-12 06:30:00,1011.70,59.0,55.8,88,0,322,,,,,,
2024-05-12 06:40:00,1011.70,59.0,56.3,90,0,0,1011.47,57.7,54.5,89,,39
2024-05-12 06:45:00,1011.60,59.0,56.3,90,0,0,1011.47,57.7,54.5,89,,43
2024-05-12 06:55:00,1011.50,58.0,55.4,90,0,0,1011.90,57.7,54.5,89,63.9,337
2024-05-12 07:00:00,1011.50,58.0,55.4,90,0,322,,,,,,
2024-05-12 07:15:00,1011.40,57.0,55.0,92,0,322,,,,,,
2024-05-12 07:30:00,1011.40,57.0,55.6,94,0,322,,,,,,
2024-05-12 07:40:00,1011.30,57.0,55.5,94,0,0,1011.60,55.5,53.5,92,,39
2024-05-12 07:45:00,1011.40,57.0,55.5,94,0,0,1011.60,55.5,53.5,92,,43
2024-05-12 07:50:00,1011.40,56.0,54.5,94,0,0,1011.88,55.5,53.4,92,64.3,337
2024-05-12 07:55:00,1011.50,56.0,54.5,94,0,0,1011.88,55.5,53.4,92,64.3,337
2024-05-12 08:01:00,1011.40,56.0,54.9,95,0,322,,,,,,
2024-05-12 08:15:00,1011.50,56.0,54.9,95,0,322,,,,,,
2024-05-12 08:30:00,1011.70,55.0,53.9,96,0,322,,,,,,
2024-05-12 08:40:00,1011.80,55.0,54.1,96,0,0,1012.10,54.4,52.7,94,,39
2024-05-12 08:45:00,1011.90,55.0,54.1,96,0,0,1012.10,54.4,52.7,94,,43
2024-05-12 08:50:00,1011.90,55.0,54.1,96,0,0,1012.42,54.4,52.7,94,64.3,337
2024-05-12 08:55:00,1011.90,55.0,54.1,96,0,0,1012.42,54.4,52.7,94,64.3,337
2024-05-12 09:00:00,1011.90,55.0,54.2,96,0,322,,,,,,
2024-05-12 09:15:00,1012.20,54.0,53.2,97,0,322,,,,,,
2024-05-12 09:30:00,1012.20,54.0,53.2,97,0,322,,,,,,
2024-05-12 09:40:00,1012.40,54.0,53.1,96,0,0,1012.93,53.6,52.1,94,,39
2024-05-12 09:45:00,1012.50,54.0,53.1,96,0,0,1012.93,53.6,52.1,94,,43
2024-05-12 09:50:00,1012.50,54.0,53.1,96,0,0,1013.15,53.6,52.1,94,64.3,337
2024-05-12 09:55:00,1012.80,54.0,53.1,96,0,0,1013.15,53.6,52.1,94,64.3,337
2024-05-12 10:00:00,1012.90,54.0,53.2,97,0,322,,,,,,
2024-05-12 10:15:00,1013.10,54.0,53.5,98,0,322,,,,,,
2024-05-12 10:30:00,1013.40,53.0,52.5,98,0,322,,,,,,
2024-05-12 10:45:00,1013.50,53.0,52.4,97,0,0,1013.77,55.3,53.1,92,,43
2024-05-12 10:50:00,1013.50,53.0,52.4,97,0,0,1014.13,55.3,53.1,92,64.5,336
2024-05-12 10:55:00,1013.50,53.0,52.4,97,0,0,1014.13,55.3,53.1,92,64.5,336
2024-05-12 11:00:00,1013.40,53.0,52.5,98,0,322,,,,,,
2024-05-12 11:15:00,1013.70,54.0,53.5,98,0,322,,,,,,
2024-05-12 11:30:00,1013.80,55.0,54.4,97,0,322,,,,,,
2024-05-12 11:40:00,1013.90,55.0,54.7,98,0,0,1013.92,59.8,55.0,84,,10
2024-05-12 11:45:00,1013.80,55.0,54.7,98,0,322,,,,,,
2024-05-12 11:50:00,1013.90,56.0,55.7,98,0,0,1014.31,59.8,55.0,84,64.8,335
2024-05-12 11:55:00,1013.90,56.0,55.7,98,0,0,1014.31,59.8,55.0,84,64.8,335
2024-05-12 12:00:00,1014.00,57.0,56.7,98,0,322,,,,,,
2024-05-12 12:15:00,1014.00,59.0,58.7,99,0,322,,,,,,
2024-05-12 12:30:00,1014.10,60.0,59.1,96,0,322,,,,,,
2024-05-12 12:40:00,1014.20,62.0,59.9,92,0,0,1014.29,67.7,54.0,61,,201
2024-05-12 12:45:00,1014.20,62.0,59.6,92,0,281,,,,,,
2024-05-12 12:50:00,1014.20,63.0,59.7,88,0,0,1014.81,68.8,54.0,59,76.2,45
2024-05-12 12:55:00,1014.30,64.0,59.4,85,0,0,1014.81,69.4,54.0,58,76.2,45
2024-05-12 13:00:00,1014.30,65.0,60.4,84,0,351,,,,,,
2024-05-12 13:15:00,1014.50,67.0,60.3,78,0,355,,,,,,
2024-05-12 13:30:00,1014.40,69.0,58.4,68,0,355,,,,,,
2024-05-12 13:45:00,1014.50,70.0,58.5,67,0,294,,,,,,
2024-05-12 14:00:00,1014.40,72.0,58.7,62,1,250,,,,,,
2024-05-12 14:15:00,1014.50,72.0,56.9,58,0,40,,,,,,
2024-05-12 14:30:00,1014.50,74.0,56.3,53,0,325,,,,,,
2024-05-12 14:45:00,1014.50,75.0,57.2,54,0,351,,,,,,
2024-05-12 15:00:00,1014.60,76.0,57.1,51,1,296,,,,,,
2024-05-12 15:15:00,1014.50,76.0,57.1,51,1,284,,,,,,
2024-05-12 15:30:00,1014.50,76.0,53.7,46,0,315,,,,,,
2024-05-12 15:45:00,1014.40,77.0,51.5,40,1,355,,,,,,
2024-05-12 16:00:00,1014.40,77.0,50.8,40,0,323,,,,,,
2024-05-12 16:15:00,1014.30,77.0,52.1,42,0,29,,,,,,
2024-05-12 16:30:00,1014.10,78.0,54.9,44,0,351,,,,,,
2024-05-12 16:45:00,1014.00,78.0,53.7,43,0,288,,,,,,
2024-05-12 17:00:00,1013.80,79.0,53.9,41,1,34,,,,,,
2024-05-12 17:15:00,1013.70,79.0,54.6,43,0,360,,,,,,
2024-05-12 17:30:00,1013.50,79.0,53.9,41,0,19,,,,,,
2024-05-12 17:45:00,1013.30,79.0,52.6,39,0,232,,,,,,
2024-05-12 18:00:00,1013.20,79.0,53.3,40,1,238,,,,,,
2024-05-12 18:15:00,1013.10,79.0,53.3,40,0,241,,,,,,
2024-05-12 18:30:00,1013.00,80.0,52.1,38,0,26,,,,,,
2024-05-12 18:45:00,1013.00,80.0,54.2,41,2,241,,,,,,
2024-05-12 19:00:00,1012.80,81.0,55.7,42,1,243,,,,,,
2024-05-12 19:15:00,1012.60,81.0,53.7,38,1,206,,,,,,
2024-05-12 19:30:00,1012.40,81.0,53.0,37,0,325,,,,,,
2024-05-12 19:45:00,1012.30,81.0,55.7,42,0,25,,,,,,
2024-05-12 20:00:00,1012.30,82.0,55.3,40,0,291,,,,,,
2024-05-12 20:15:00,1012.20,81.0,55.0,40,1,300,,,,,,
2024-05-12 20:30:00,1012.30,81.0,54.4,39,1,311,,,,,,
2024-05-12 20:45:00,1012.30,81.0,53.0,37,2,22,,,,,,
2024-05-12 21:00:00,1012.20,81.0,53.7,38,0,297,,,,,,
2024-05-12 21:15:00,1012.10,81.0,52.2,37,0,337,,,,,,
2024-05-12 21:30:00,1012.10,80.0,51.4,36,0,313,,,,,,
2024-05-12 21:45:00,1011.90,80.0,52.1,38,0,327,,,,,,
2024-05-12 22:00:00,1012.10,80.0,52.8,38,0,322,,,,,,
2024-05-12 22:15:00,1012.30,79.0,52.6,39,0,11,,,,,,
2024-05-12 22:30:00,1012.20,78.0,51.7,40,1,67,,,,,,
2024-05-12 22:45:00,1012.50,78.0,51.7,40,0,360,,,,,,
2024-05-12 23:00:00,1012.70,78.0,54.3,44,0,308,,,,,,
2024-05-12 23:15:00,1012.70,77.0,52.1,42,0,340,,,,,,
2024-05-12 23:30:00,1012.90,75.0,58.2,55,0,340,,,,,,
2024-05-12 23:45:00,1013.10,73.0,57.3,57,0,340,,,,,,
2024-05-13 00:15:00,1013.30,69.0,54.5,59,0,340,,,,,,
2024-05-13 00:30:00,1013.60,68.0,57.8,69,0,340,,,,,,
2024-05-13 00:40:00,1013.80,66.0,56.9,72,0,0,1014.39,65.7,54.4,66,,39
2024-05-13 00:45:00,1014.00,66.0,57.2,73,0,0,1014.39,65.7,54.4,66,,43
2024-05-13 00:50:00,1014.00,66.0,57.6,74,0,0,1014.66,65.7,54.4,66,63.9,337
2024-05-13 00:55:00,1014.10,65.0,56.6,74,0,0,1014.66,65.7,54.4,66,63.9,337
2024-05-13 01:00:00,1014.20,65.0,56.9,75,0,340,,,,,,
2024-05-13 01:15:00,1014.40,64.0,58.4,82,0,340,,,,,,
2024-05-13 01:30:00,1014.80,63.0,57.4,81,0,340,,,,,,
2024-05-13 01:40:00,1014.70,63.0,57.8,83,0,0,1015.08,62.3,54.3,75,,39
2024-05-13 01:45:00,1014.70,63.0,58.4,85,0,0,1015.08,62.3,54.3,75,,43
2024-05-13 01:50:00,1014.70,63.0,58.8,86,0,0,1015.40,62.3,54.3,75,64.8,338
2024-05-13 01:55:00,1014.80,62.0,57.8,86,0,0,1015.40,62.3,54.3,75,64.8,338
2024-05-13 02:00:00,1014.80,62.0,57.4,84,0,340,,,,,,
2024-05-13 02:15:00,1014.90,61.0,57.4,88,0,340,,,,,,
2024-05-13 02:30:00,1015.20,61.0,57.4,88,0,340,,,,,,
2024-05-13 02:40:00,1015.30,60.0,56.4,87,0,0,1015.63,60.4,55.0,82,,39
2024-05-13 02:45:00,1015.40,60.0,56.4,87,0,0,1015.63,60.4,55.0,82,,43
2024-05-13 02:50:00,1015.60,60.0,56.1,87,0,0,1015.96,60.4,55.0,82,64.3,337
2024-05-13 02:55:00,1015.60,60.0,56.4,87,0,0,1015.96,60.4,55.0,82,64.3,337
2024-05-13 03:00:00,1015.60,60.0,56.1,87,0,340,,,,,,
2024-05-13 03:15:00,1015.70,59.0,55.8,88,0,340,,,,,,
2024-05-13 03:30:00,1015.60,59.0,56.4,90,0,340,,,,,,
2024-05-13 03:45:00,1015.50,59.0,56.3,90,0,0,1015.75,58.8,55.0,87,,43
2024-05-13 03:50:00,1015.60,59.0,56.3,90,0,0,1016.15,58.8,55.0,87,64.3,337
2024-05-13 03:55:00,1015.60,59.0,56.6,91,0,0,1016.15,58.8,55.0,87,64.3,337
2024-05-13 04:00:00,1015.60,59.0,56.4,90,0,340,,,,,,
2024-05-13 04:15:00,1015.70,59.0,56.7,92,0,340,,,,,,
2024-05-13 04:30:00,1015.70,59.0,56.7,92,0,340,,,,,,
2024-05-13 04:40:00,1015.70,59.0,56.6,91,0,0,1015.80,57.6,54.5,89,,39
2024-05-13 04:45:00,1015.70,59.0,56.7,92,0,340,,,,,,
2024-05-13 04:50:00,1015.80,58.0,55.6,91,0,0,1016.14,57.6,54.5,89,64.3,337
2024-05-13 04:55:00,1015.80,58.0,55.6,91,0,0,1016.14,57.6,54.5,89,64.3,337
2024-05-13 05:00:00,1015.80,58.0,55.7,92,0,340,,,,,,
2024-05-13 05:15:00,1015.80,58.0,56.0,92,0,340,,,,,,
2024-05-13 05:30:00,1015.80,58.0,56.3,93,0,340,,,,,,
2024-05-13 05:40:00,1015.80,58.0,56.2,93,0,0,1015.64,56.9,54.3,91,,39
2024-05-13 05:45:00,1015.80,58.0,56.5,94,0,0,1015.64,56.9,54.3,91,,43
2024-05-13 05:50:00,1015.70,58.0,56.5,94,0,0,1016.14,56.9,54.3,91,64.3,337
2024-05-13 05:55:00,1015.60,57.0,55.5,94,0,0,1016.14,56.9,54.3,91,64.3,337
2024-05-13 06:00:00,1015.60,57.0,55.6,94,0,340,,,,,,
2024-05-13 06:15:00,1015.60,57.0,55.9,96,0,340,,,,,,
2024-05-13 06:30:00,1015.50,57.0,55.9,96,0,340,,,,,,
2024-05-13 06:40:00,1015.80,57.0,55.8,95,0,0,1015.81,56.3,53.9,91,,39
2024-05-13 06:45:00,1015.70,57.0,55.8,95,0,0,1015.81,56.3,53.9,91,,43
2024-05-13 06:50:00,1015.70,57.0,55.8,95,0,0,1016.12,56.3,53.9,91,64.7,337
2024-05-13 06:55:00,1015.60,57.0,55.8,95,0,0,1016.12,56.3,53.9,91,64.7,337
2024-05-13 07:00:00,1015.80,57.0,55.9,96,0,340,,,,,,
2024-05-13 07:15:00,1015.80,57.0,56.2,97,0,340,,,,,,
2024-05-13 07:30:00,1015.90,57.0,55.9,96,0,340,,,,,,
2024-05-13 07:40:00,1016.00,57.0,56.1,96,0,0,1016.05,55.2,53.2,92,,39
2024-05-13 07:45:00,1015.90,57.0,56.1,96,0,0,1016.05,55.2,53.2,92,,43
2024-05-13 07:50:00,1015.80,56.0,55.1,96,0,0,1016.43,55.2,53.2,92,64.6,337
2024-05-13 07:55:00,1015.90,56.0,55.1,96,0,0,1016.43,55.2,53.2,92,64.6,337
2024-05-13 08:00:00,1015.70,56.0,55.2,97,0,340,,,,,,
2024-05-13 08:15:00,1016.00,56.0,55.2,97,0,340,,,,,,
2024-05-13 08:30:00,1016.30,56.0,55.2,97,0,340,,,,,,
2024-05-13 08:40:00,1016.30,56.0,55.1,96,0,0,1016.45,54.5,52.8,94,,39
2024-05-13 08:45:00,1016.40,56.0,55.1,96,0,0,1016.86,54.5,52.8,94,64.9,337
2024-05-13 08:50:00,1016.50,56.0,55.1,96,0,0,1016.87,54.5,52.8,94,,45
2024-05-13 08:55:00,1016.60,55.0,54.1,96,0,0,1016.87,54.5,52.8,94,,45
2024-05-13 09:00:00,1016.50,55.0,54.2,96,0,340,,,,,,
2024-05-13 09:15:00,1016.40,55.0,54.2,96,0,340,,,,,,
2024-05-13 09:30:00,1016.40,55.0,54.4,97,0,340,,,,,,
2024-05-13 09:40:00,1016.30,55.0,54.4,97,0,0,1016.66,54.2,52.5,93,,39
2024-05-13 09:45:00,1016.40,55.0,54.4,97,0,340,,,,,,
2024-05-13 09:50:00,1016.30,55.0,54.4,97,0,0,1017.00,54.2,52.5,93,,45
2024-05-13 09:55:00,1016.40,55.0,54.4,97,0,0,1017.00,54.2,52.5,93,,45
2024-05-13 10:00:00,1016.40,55.0,54.4,97,0,340,,,,,,
2024-05-13 10:15:00,1016.50,56.0,55.4,97,0,340,,,,,,
2024-05-13 10:30:00,1016.70,55.0,54.2,96,0,340,,,,,,
2024-05-13 10:45:00,1016.80,55.0,54.1,96,0,0,1017.30,55.8,53.3,91,,43
2024-05-13 10:50:00,1016.80,55.0,54.4,97,0,0,1017.61,55.8,53.3,91,65.2,338
2024-05-13 10:55:00,1017.00,56.0,55.1,96,0,0,1017.61,55.8,53.3,91,65.2,338
2024-05-13 11:00:00,1017.10,56.0,55.2,97,0,340,,,,,,
2024-05-13 11:15:00,1017.30,56.0,55.2,97,0,340,,,,,,
2024-05-13 11:30:00,1017.50,57.0,56.2,97,0,340,,,,,,
2024-05-13 11:40:00,1017.60,57.0,56.1,96,0,0,1017.78,61.3,55.3,80,,39
2024-05-13 11:45:00,1017.70,57.0,56.2,97,0,340,,,,,,
2024-05-13 11:50:00,1017.70,58.0,57.1,96,0,0,1018.09,61.3,55.3,80,65.4,339
2024-05-13 11:55:00,1017.60,58.0,56.8,95,0,0,1018.09,61.3,55.3,80,65.4,339
2024-05-13 12:00:00,1017.70,58.0,56.9,95,0,340,,,,,,
2024-05-13 12:15:00,1017.80,61.0,59.0,93,0,340,,,,,,
2024-05-13 12:30:00,1018.00,62.0,59.6,92,0,340,,,,,,
2024-05-13 12:40:00,1018.10,63.0,60.6,91,0,0,1018.10,65.8,58.0,75,,49
2024-05-13 12:45:00,1018.20,63.0,60.6,91,0,340,,,,,,
2024-05-13 12:50:00,1018.20,63.0,60.6,91,0,0,1018.52,65.8,58.0,75,64.2,340
2024-05-13 12:55:00,1018.20,63.0,60.9,92,0,0,1018.52,65.8,58.0,75,64.2,340
2024-05-13 13:00:00,1018.30,63.0,60.6,91,0,52,,,,,,
2024-05-13 13:15:00,1018.20,65.0,62.6,91,0,51,,,,,,
2024-05-13 13:30:00,1018.30,67.0,63.3,87,0,51,,,,,,
2024-05-13 13:45:00,1018.50,68.0,62.3,81,0,52,,,,,,
2024-05-13 14:00:00,1018.50,70.0,63.9,80,0,52,,,,,,
2024-05-13 14:15:00,1018.40,72.0,64.4,76,0,53,,,,,,
2024-05-13 14:30:00,1018.50,75.0,66.5,74,0,80,,,,,,
2024-05-13 14:45:00,1018.60,77.0,66.5,70,0,80,,,,,,
2024-05-13 15:00:00,1018.50,77.0,64.8,65,0,191,,,,,,
2024-05-13 15:15:00,1018.40,78.0,65.7,65,0,186,,,,,,
2024-05-13 15:30:00,1018.50,79.0,65.3,62,0,128,,,,,,
2024-05-13 15:45:00,1018.40,80.0,66.2,63,0,134,,,,,,
2024-05-13 16:00:00,1018.20,79.0,62.9,58,0,135,,,,,,
2024-05-13 16:15:00,1018.20,80.0,62.4,55,0,137,,,,,,
2024-05-13 16:30:00,1018.10,80.0,61.8,54,0,138,,,,,,
2024-05-13 16:45:00,1017.90,80.0,63.4,56,0,141,,,,,,
2024-05-13 17:00:00,1017.70,79.0,61.4,54,0,141,,,,,,
2024-05-13 17:15:00,1017.60,79.0,62.4,56,0,141,,,,,,
2024-05-13 17:30:00,1017.60,79.0,61.9,55,0,141,,,,,,
2024-05-13 17:45:00,1017.60,79.0,64.4,61,0,142,,,,,,
2024-05-13 18:00:00,1017.50,79.0,61.4,54,0,143,,,,,,
2024-05-13 18:15:00,1017.30,79.0,62.9,58,0,194,,,,,,
2024-05-13 18:30:00,1017.50,79.0,63.4,58,0,188,,,,,,
2024-05-13 18:45:00,1017.60,79.0,63.4,58,0,188,,,,,,
2024-05-13 19:00:00,1017.60,79.0,61.9,55,0,199,,,,,,
2024-05-13 19:15:00,1017.50,80.0,63.4,56,0,126,,,,,,
2024-05-13 19:30:00,1017.40,79.0,60.9,53,0,154,,,,,,
2024-05-13 19:45:00,1017.10,79.0,63.9,59,0,143,,,,,,
2024-05-13 20:00:00,1016.90,79.0,61.4,54,0,182,,,,,,
2024-05-13 20:15:00,1016.60,78.0,62.0,57,0,147,,,,,,
2024-05-13 20:30:00,1016.50,78.0,62.5,58,0,144,,,,,,
2024-05-13 20:45:00,1016.50,78.0,63.4,60,0,144,,,,,,
2024-05-13 20:55:00,1016.30,78.0,63.0,60,0,144,,,,,,
2024-05-13 21:23:00,1016.40,77.0,63.0,61,0,159,,,,,,
2024-05-13 21:46:00,1016.40,76.0,61.6,60,0,163,,,,,,
2024-05-13 22:15:00,1016.20,76.0,61.1,59,0,163,,,,,,
2024-05-13 22:26:00,1016.20,76.0,62.0,61,0,163,,,,,,
2024-05-13 22:43:00,1016.60,74.0,62.8,67,1,230,,,,,,
2024-05-13 22:51:00,1016.70,73.0,63.0,71,0,230,,,,,,
2024-05-13 23:14:00,1016.90,71.0,61.9,73,0,275,,,,,,
2024-05-13 23:22:00,1017.20,70.0,61.3,73,0,275,,,,,,
2024-05-13 23:40:00,1017.50,68.0,63.3,84,0,274,,,,,,
2024-05-13 23:52:00,1017.40,67.0,62.3,84,0,273,,,,,,
2024-05-14 00:12:00,1016.70,66.0,63.3,90,0,276,,,,,,
2024-05-14 00:21:00,1016.20,66.0,63.9,92,0,276,,,,,,
2024-05-14 00:40:00,1016.10,65.0,63.2,93,0,0,1016.58,66.8,61.1,82,,39
2024-05-14 00:41:00,1016.10,65.0,63.2,94,0,276,,,,,,
2024-05-14 00:45:00,1016.30,65.0,63.2,93,0,0,1016.58,66.8,61.1,82,,43
2024-05-14 00:50:00,1016.20,65.0,63.2,93,0,0,1016.96,66.8,61.1,82,63.7,338
2024-05-14 00:51:00,1016.30,65.0,63.2,94,0,276,,,,,,
2024-05-14 00:55:00,1016.20,65.0,63.5,94,0,0,1016.96,66.8,61.1,82,63.7,338
2024-05-14 01:29:00,1016.70,65.0,63.5,94,0,276,,,,,,
2024-05-14 01:40:00,1016.90,65.0,62.9,92,0,0,1016.82,66.4,61.6,84,,43
2024-05-14 01:45:00,1016.90,65.0,63.2,93,0,0,1016.82,66.4,61.7,84,219.5,202
2024-05-14 01:55:00,1016.80,65.0,63.2,93,0,0,1017.20,66.4,61.7,84,140.7,114
2024-05-14 02:00:00,1016.70,65.0,63.2,94,0,276,,,,,,
2024-05-14 02:15:00,1016.80,65.0,63.5,94,0,276,,,,,,
2024-05-14 02:30:00,1017.00,65.0,63.5,94,0,276,,,,,,
2024-05-14 02:40:00,1017.00,65.0,63.5,94,0,0,1016.81,65.7,61.9,87,,43
2024-05-14 02:45:00,1017.00,65.0,63.5,94,0,0,1016.81,65.7,61.9,87,219.2,202
2024-05-14 02:55:00,1016.90,65.0,63.5,94,0,0,1017.28,65.7,61.9,87,140.3,114
2024-05-14 03:00:00,1016.90,65.0,63.5,94,0,276,,,,,,
2024-05-14 03:15:00,1017.10,65.0,63.5,94,0,276,,,,,,
2024-05-14 03:30:00,1016.90,65.0,63.8,96,0,276,,,,,,
2024-05-14 03:45:00,1016.70,65.0,63.8,95,0,0,1016.40,65.0,61.8,89,,43
2024-05-14 03:55:00,1016.60,65.0,63.8,95,0,0,1016.91,65.0,61.8,89,64.6,338
2024-05-14 04:00:00,1016.60,65.0,63.8,96,0,276,,,,,,
2024-05-14 04:15:00,1016.60,65.0,63.8,96,0,276,,,,,,
2024-05-14 04:30:00,1016.30,65.0,64.1,96,0,276,,,,,,
2024-05-14 04:40:00,1016.20,65.0,64.1,96,0,0,1015.86,65.1,62.4,91,,39
2024-05-14 04:45:00,1016.20,65.0,64.1,96,0,0,1015.86,65.1,62.4,91,,43
2024-05-14 04:50:00,1016.10,65.0,64.1,96,0,0,1016.35,65.1,62.4,91,63.4,338
2024-05-14 04:55:00,1016.10,65.0,64.1,96,0,0,1016.35,65.1,62.4,91,63.4,338
2024-05-14 05:00:00,1016.10,65.0,64.1,96,0,276,,,,,,
2024-05-14 05:15:00,1016.00,65.0,64.1,96,0,276,,,,,,
2024-05-14 05:30:00,1015.80,64.0,62.8,95,0,276,,,,,,
2024-05-14 05:45:00,1015.60,65.0,64.1,96,0,0,1015.16,64.6,62.1,91,,43
2024-05-14 05:50:00,1015.60,64.0,62.8,95,0,0,1015.67,64.7,62.1,91,63.4,339
2024-05-14 05:55:00,1015.60,64.0,62.8,95,0,0,1015.67,64.7,62.1,91,63.4,339
2024-05-14 06:00:00,1015.50,64.0,62.8,95,0,276,,,,,,
2024-05-14 06:15:00,1015.10,65.0,63.8,96,0,276,,,,,,
2024-05-14 06:30:00,1014.50,65.0,63.8,96,0,276,,,,,,
2024-05-14 06:40:00,1014.50,65.0,63.8,95,0,0,1014.86,64.3,61.7,91,,39
2024-05-14 06:45:00,1014.60,65.0,63.8,95,0,0,1014.86,64.3,61.7,91,,43
2024-05-14 06:50:00,1014.80,65.0,63.5,94,0,0,1015.26,64.3,61.7,91,64.2,337
2024-05-14 06:55:00,1014.80,64.0,62.5,94,0,0,1015.26,64.3,61.7,91,64.2,337
2024-05-14 07:00:00,1014.90,65.0,63.5,94,0,276,,,,,,
2024-05-14 07:15:00,1014.90,65.0,63.8,96,0,276,,,,,,
2024-05-14 07:30:00,1014.80,64.0,62.8,95,0,276,,,,,,
2024-05-14 07:40:00,1014.90,64.0,62.8,95,0,0,1014.65,64.2,62.3,93,,39
2024-05-14 07:45:00,1014.80,64.0,62.8,95,0,0,1014.65,64.2,62.3,93,,43
2024-05-14 07:55:00,1014.70,64.0,62.8,95,0,0,1015.05,64.2,62.3,93,64.8,339
2024-05-14 08:00:00,1014.70,64.0,63.1,97,0,276,,,,,,
2024-05-14 08:15:00,1014.70,65.0,64.1,96,0,276,,,,,,
2024-05-14 08:30:00,1014.50,65.0,64.1,96,0,276,,,,,,
2024-05-14 08:40:00,1014.60,65.0,64.1,96,0,0,1014.45,63.7,62.5,95,,39
2024-05-14 08:45:00,1014.70,65.0,64.1,96,0,0,1014.45,63.7,62.5,95,,43
2024-05-14 08:55:00,1014.80,65.0,64.1,96,0,0,1014.93,63.7,62.5,95,64.7,338
2024-05-14 09:00:00,1014.70,65.0,64.1,96,0,276,,,,,,
2024-05-14 09:15:00,1014.50,65.0,64.1,96,0,276,,,,,,
2024-05-14 09:30:00,1014.50,65.0,64.1,96,0,276,,,,,,
2024-05-14 09:40:00,1014.30,65.0,64.4,97,0,0,1014.31,64.2,62.6,94,,41
2024-05-14 09:45:00,1014.20,65.0,64.4,97,0,0,1014.31,64.2,62.6,94,,43
2024-05-14 09:50:00,1014.10,65.0,64.4,97,0,0,1014.72,64.2,62.6,94,63.9,339
2024-05-14 09:55:00,1014.10,65.0,64.1,96,0,0,1014.72,64.2,62.6,94,63.9,339
2024-05-14 10:00:00,1014.10,65.0,64.1,96,0,276,,,,,,
2024-05-14 10:15:00,1014.20,65.0,64.1,96,0,276,,,,,,
2024-05-14 10:30:00,1014.40,65.0,64.1,96,0,276,,,,,,
2024-05-14 10:40:00,1014.30,65.0,64.1,96,0,0,1014.18,64.5,63.2,95,,40
2024-05-14 10:45:00,1014.20,65.0,64.1,96,0,276,,,,,,
2024-05-14 10:50:00,1014.20,65.0,64.4,97,0,0,1014.62,64.5,63.2,95,63.2,341
2024-05-14 10:55:00,1014.10,65.0,64.4,97,0,0,1014.62,64.5,63.2,95,63.2,341
2024-05-14 11:00:00,1014.30,65.0,64.4,97,0,276,,,,,,
2024-05-14 11:15:00,1014.30,65.0,64.4,97,0,276,,,,,,
2024-05-14 11:30:00,1014.40,66.0,65.7,98,0,276,,,,,,
2024-05-14 11:40:00,1014.10,66.0,65.7,98,0,0,1014.06,65.3,64.4,96,,40
2024-05-14 11:45:00,1014.10,66.0,65.7,98,0,0,1014.06,65.3,64.4,96,,43
2024-05-14 11:50:00,1014.20,66.0,65.7,98,0,0,1014.51,65.3,64.4,96,62.7,341
2024-05-14 11:55:00,1014.00,66.0,65.7,98,0,0,1014.51,65.3,64.4,96,62.5,341
2024-05-14 12:00:00,1014.10,66.0,65.7,98,0,276,,,,,,
2024-05-14 12:15:00,1014.00,66.0,65.7,98,0,276,,,,,,
2024-05-14 12:30:00,1013.90,67.0,67.0,100,0,276,,,,,,
2024-05-14 12:40:00,1013.90,67.0,66.7,98,0,0,1013.78,66.8,65.8,96,,40
2024-05-14 12:45:00,1013.80,67.0,66.7,98,0,0,1014.21,66.8,65.8,96,62.4,341
2024-05-14 12:50:00,1013.80,67.0,66.7,98,0,276,1014.18,66.8,65.8,96,,71
2024-05-14 12:55:00,1013.80,68.0,68.0,100,0,0,1014.18,66.8,65.8,96,,45
2024-05-14 13:00:00,1013.80,68.0,68.0,100,0,276,,,,,,
2024-05-14 13:15:00,1013.70,68.0,68.0,100,0,276,,,,,,
2024-05-14 13:30:00,1013.50,68.0,68.0,100,0,276,,,,,,
2024-05-14 13:45:00,1013.40,69.0,69.0,100,0,283,,,,,,
2024-05-14 14:00:00,1013.40,69.0,69.0,100,0,310,,,,,,
2024-05-14 14:14:00,1013.20,68.0,68.0,100,0,310,,,,,,
2024-05-14 14:30:00,1013.10,68.0,68.0,100,0,310,,,,,,
2024-05-14 14:45:00,1012.90,69.0,69.0,100,0,239,,,,,,
2024-05-14 15:00:00,1012.70,69.0,69.0,100,0,234,,,,,,
2024-05-14 15:15:00,1012.60,70.0,70.0,100,0,234,,,,,,
2024-05-14 15:30:00,1012.40,70.0,69.7,98,0,122,,,,,,
2024-05-14 15:45:00,1012.20,70.0,69.7,98,0,121,,,,,,
2024-05-14 16:00:00,1011.80,70.0,69.7,98,0,121,,,,,,
2024-05-14 16:14:00,1011.40,70.0,69.7,98,0,110,,,,,,
2024-05-14 16:30:00,1011.10,71.0,70.7,98,0,110,,,,,,
2024-05-14 16:45:00,1010.70,71.0,70.7,98,0,227,,,,,,
2024-05-14 17:00:00,1009.90,71.0,70.4,97,0,210,,,,,,
2024-05-14 17:14:00,1009.80,72.0,71.4,97,0,198,,,,,,
2024-05-14 17:30:00,1009.40,72.0,71.1,97,0,184,,,,,,
2024-05-14 17:45:00,1009.50,72.0,71.1,97,0,169,,,,,,
2024-05-14 18:00:00,1009.30,72.0,70.8,95,0,169,,,,,,
2024-05-14 18:15:00,1009.10,73.0,71.8,96,0,167,,,,,,
2024-05-14 18:30:00,1008.70,73.0,71.5,95,0,95,,,,,,
2024-05-14 18:45:00,1008.20,73.0,71.5,95,0,96,,,,,,
2024-05-14 19:00:00,1008.10,73.0,71.5,95,0,180,,,,,,
2024-05-14 19:15:00,1007.90,73.0,72.1,96,0,178,,,,,,
2024-05-14 19:30:00,1007.40,74.0,73.4,98,0,178,,,,,,
2024-05-14 19:45:00,1007.10,74.0,72.8,95,0,165,,,,,,
2024-05-14 20:00:00,1007.00,74.0,72.5,94,0,101,,,,,,
2024-05-14 20:15:00,1006.80,74.0,72.5,94,0,104,,,,,,
2024-05-14 20:30:00,1006.60,74.0,72.5,94,0,144,,,,,,
2024-05-14 20:45:00,1006.10,74.0,73.1,96,0,144,,,,,,
2024-05-14 21:00:00,1006.40,74.0,73.4,98,0,264,,,,,,
2024-05-14 21:15:00,1006.60,75.0,74.4,97,0,266,,,,,,
2024-05-14 21:30:00,1006.70,75.0,73.5,94,0,261,,,,,,
2024-05-14 21:45:00,1006.70,76.0,74.1,93,1,249,,,,,,
2024-05-14 22:00:00,1006.80,77.0,75.1,93,0,250,,,,,,
2024-05-14 22:15:00,1006.60,77.0,74.5,91,0,271,,,,,,
2024-05-14 22:30:00,1006.60,77.0,74.2,90,0,171,,,,,,
2024-05-14 22:45:00,1006.60,76.0,73.5,91,0,170,,,,,,
2024-05-14 23:00:00,1006.60,76.0,73.5,91,0,169,,,,,,
2024-05-14 23:15:00,1006.70,76.0,73.8,92,0,169,,,,,,
2024-05-14 23:30:00,1006.80,75.0,73.2,93,0,170,,,,,,
2024-05-14 23:45:00,1007.00,75.0,73.5,94,0,173,,,,,,
2024-05-15 00:14:00,1007.20,74.0,73.1,96,0,173,,,,,,
2024-05-15 00:30:00,1007.20,74.0,73.1,96,0,173,,,,,,
2024-05-15 00:45:00,1007.30,73.0,72.4,97,0,0,1007.66,71.2,70.0,96,,42
2024-05-15 00:50:00,1007.40,73.0,72.4,97,0,0,1008.02,71.2,70.0,96,66.1,334
2024-05-15 00:55:00,1007.60,73.0,72.4,97,0,0,1008.02,71.2,70.0,96,65.8,334
2024-05-15 01:00:00,1007.60,73.0,72.4,98,0,173,,,,,,
2024-05-15 01:15:00,1007.70,73.0,71.8,96,0,322,,,,,,
2024-05-15 01:30:00,1007.80,72.0,70.5,94,0,341,,,,,,
2024-05-15 01:40:00,1007.90,72.0,70.8,95,0,0,1007.90,69.8,68.8,96,,39
2024-05-15 01:45:00,1008.00,72.0,70.8,95,0,0,1007.90,69.8,68.8,96,,43
2024-05-15 01:55:00,1008.10,71.0,69.8,95,0,0,1008.32,69.8,68.8,96,65.6,336
2024-05-15 02:00:00,1008.10,71.0,69.8,96,0,342,,,,,,
2024-05-15 02:15:00,1007.90,71.0,69.8,96,0,342,,,,,,
2024-05-15 02:30:00,1008.00,70.0,69.1,97,0,341,,,,,,
2024-05-15 02:40:00,1008.10,70.0,69.1,96,0,0,1007.99,68.5,67.5,96,,39
2024-05-15 02:45:00,1008.10,70.0,69.4,97,0,0,1007.99,68.5,67.5,96,,43
2024-05-15 02:50:00,1008.20,70.0,69.1,96,0,0,1008.39,68.5,67.5,96,64.7,337
2024-05-15 02:55:00,1008.20,69.0,68.4,97,0,0,1008.39,68.5,67.5,96,64.7,337
2024-05-15 03:00:00,1008.20,69.0,68.4,98,0,342,,,,,,
2024-05-15 03:15:00,1008.10,69.0,68.4,98,0,341,,,,,,
2024-05-15 03:30:00,1007.90,69.0,68.4,98,0,342,,,,,,
2024-05-15 03:40:00,1007.90,68.0,67.4,97,0,0,1007.80,67.5,66.7,97,,39
2024-05-15 03:45:00,1008.10,68.0,67.4,97,0,341,,,,,,
2024-05-15 03:50:00,1008.10,68.0,67.7,98,0,0,1008.25,67.5,66.7,97,,45
2024-05-15 03:55:00,1008.00,68.0,67.7,98,0,0,1008.25,67.5,66.7,97,,45
2024-05-15 04:00:00,1007.90,68.0,67.4,97,0,341,,,,,,
2024-05-15 04:15:00,1007.70,68.0,67.7,99,0,342,,,,,,
2024-05-15 04:30:00,1007.60,68.0,67.7,99,0,341,,,,,,
2024-05-15 04:45:00,1007.50,67.0,66.7,98,0,0,1007.14,66.7,65.6,96,,43
2024-05-15 04:55:00,1007.30,67.0,66.7,98,0,0,1007.68,66.7,65.6,96,65.1,337
2024-05-15 05:00:00,1007.20,67.0,66.7,99,0,341,,,,,,
2024-05-15 05:15:00,1007.00,67.0,66.7,99,0,342,,,,,,
2024-05-15 05:30:00,1006.90,67.0,66.7,99,0,341,,,,,,
2024-05-15 05:44:00,1006.90,67.0,66.7,99,0,342,,,,,,
2024-05-15 05:45:00,1006.90,67.0,66.7,98,0,0,1006.60,66.1,65.2,97,,43
2024-05-15 05:50:00,1006.80,67.0,66.7,98,0,0,1007.15,66.1,65.2,97,64.3,337
2024-05-15 05:55:00,1006.80,67.0,66.7,98,0,0,1007.15,66.1,65.2,97,64.3,337
2024-05-15 06:00:00,1006.90,67.0,66.7,99,0,342,,,,,,
2024-05-15 06:15:00,1006.90,66.0,65.7,98,0,341,,,,,,
2024-05-15 06:30:00,1006.50,66.0,65.7,98,0,342,,,,,,
2024-05-15 06:45:00,1006.40,66.0,65.7,98,0,0,1006.53,65.5,64.8,97,,43
2024-05-15 06:50:00,1006.40,66.0,65.7,98,0,0,1006.94,65.5,64.8,97,63.7,338
2024-05-15 06:55:00,1006.50,66.0,66.0,100,0,0,1006.94,65.5,64.8,97,63.7,338
2024-05-15 07:00:00,1006.50,66.0,66.0,100,0,342,,,,,,
2024-05-15 07:15:00,1006.70,66.0,66.0,100,0,342,,,,,,
2024-05-15 07:30:00,1006.80,67.0,67.0,100,0,341,,,,,,
2024-05-15 07:40:00,1006.80,66.0,66.0,100,0,0,1006.33,65.2,64.4,97,,39
2024-05-15 07:44:00,1006.70,67.0,67.0,100,0,341,,,,,,
2024-05-15 07:45:00,1006.70,67.0,67.0,100,0,0,1006.33,65.2,64.4,97,,43
2024-05-15 07:50:00,1006.60,67.0,67.0,100,0,0,1006.78,65.2,64.4,97,64.5,337
2024-05-15 07:55:00,1006.50,67.0,67.0,100,0,0,1006.78,65.2,64.4,97,64.5,337
2024-05-15 08:00:00,1006.60,67.0,67.0,100,0,341,,,,,,
2024-05-15 08:15:00,1006.20,67.0,67.0,100,0,341,,,,,,
2024-05-15 08:29:00,1005.90,67.0,67.0,100,0,341,,,,,,
2024-05-15 08:40:00,1005.70,67.0,67.0,100,0,0,1005.91,65.2,64.3,96,,39
2024-05-15 08:45:00,1005.80,66.0,66.0,100,0,0,1005.91,65.2,64.3,96,,43
2024-05-15 08:55:00,1006.00,66.0,66.0,100,0,0,1006.30,65.2,64.3,96,63.8,337
2024-05-15 09:00:00,1006.20,66.0,66.0,100,0,342,,,,,,
2024-05-15 09:15:00,1005.90,66.0,66.0,100,0,342,,,,,,
2024-05-15 09:30:00,1006.20,66.0,66.0,100,0,342,,,,,,
2024-05-15 09:40:00,1006.20,66.0,66.0,100,0,0,1005.76,65.6,64.8,97,,39
2024-05-15 09:45:00,1005.90,66.0,66.0,100,0,0,1005.76,65.6,64.8,97,,43
2024-05-15 09:50:00,1005.90,66.0,66.0,100,0,0,1006.25,65.6,64.8,97,63.6,337
2024-05-15 09:55:00,1006.00,66.0,66.0,100,0,0,1006.25,65.6,64.8,97,63.6,337
2024-05-15 10:00:00,1005.80,66.0,66.0,100,0,342,,,,,,
2024-05-15 10:15:00,1005.50,66.0,66.0,100,0,341,,,,,,
2024-05-15 10:30:00,1005.70,66.0,66.0,100,0,89,,,,,,
2024-05-15 10:40:00,1005.50,66.0,66.0,100,0,0,1005.88,65.8,64.7,96,,39
2024-05-15 10:45:00,1005.30,66.0,66.0,100,0,0,1005.88,65.8,64.7,96,,43
2024-05-15 10:50:00,1005.60,66.0,66.0,100,0,0,1006.32,65.8,64.7,96,64.3,336
2024-05-15 10:55:00,1005.60,66.0,66.0,100,0,0,1006.32,65.8,64.7,96,64.3,336
2024-05-15 11:00:00,1005.40,66.0,66.0,100,0,89,,,,,,
2024-05-15 11:15:00,1005.70,67.0,67.0,100,0,89,,,,,,
2024-05-15 11:30:00,1006.20,67.0,67.0,100,0,88,,,,,,
2024-05-15 11:45:00,1006.30,67.0,67.0,100,0,0,1006.61,66.6,64.8,94,,43
2024-05-15 11:50:00,1006.40,67.0,67.0,100,0,0,1006.95,66.6,64.8,94,64.9,336
2024-05-15 11:55:00,1006.40,67.0,67.0,100,0,0,1006.95,66.6,64.8,94,64.9,336
2024-05-15 12:00:00,1006.40,67.0,67.0,100,0,86,,,,,,
2024-05-15 12:15:00,1006.60,67.0,67.0,100,0,86,,,,,,
2024-05-15 12:30:00,1006.70,67.0,67.0,100,0,86,,,,,,
2024-05-15 12:40:00,1006.90,67.0,67.0,100,0,0,1007.05,68.4,66.1,92,,39
2024-05-15 12:45:00,1006.70,67.0,67.0,100,0,0,1007.05,68.4,66.1,92,,42
2024-05-15 12:50:00,1006.70,67.0,67.0,100,0,0,1007.45,68.4,66.1,92,65.6,335
2024-05-15 12:55:00,1006.80,68.0,68.0,100,0,0,1007.45,68.4,66.1,92,65.6,335
2024-05-15 13:00:00,1007.00,68.0,68.0,100,0,86,,,,,,
2024-05-15 13:15:00,1007.00,68.0,68.0,100,0,86,,,,,,
2024-05-15 13:30:00,1007.30,69.0,69.0,100,0,278,,,,,,
2024-05-15 13:45:00,1007.20,69.0,69.0,100,0,349,,,,,,
2024-05-15 14:00:00,1007.40,70.0,69.4,98,0,259,,,,,,
2024-05-15 14:15:00,1007.40,71.0,69.8,96,0,259,,,,,,
2024-05-15 14:30:00,1007.40,73.0,70.5,91,0,326,,,,,,
2024-05-15 14:45:00,1007.20,73.0,69.9,89,0,240,,,,,,
2024-05-15 15:00:00,1007.30,74.0,70.9,89,0,24,,,,,,
2024-05-15 15:15:00,1007.30,75.0,71.2,87,0,239,,,,,,
2024-05-15 15:30:00,1007.20,75.0,70.9,87,0,334,,,,,,
2024-05-15 15:44:00,1007.20,76.0,72.5,88,0,142,,,,,,
2024-05-15 16:00:00,1007.00,77.0,71.8,83,0,230,,,,,,
2024-05-15 16:15:00,1006.80,77.0,71.8,83,0,333,,,,,,
2024-05-15 16:30:00,1006.60,78.0,72.0,81,0,310,,,,,,
2024-05-15 16:45:00,1006.20,77.0,72.1,84,0,214,,,,,,
2024-05-15 17:00:00,1005.80,80.0,73.3,80,0,224,,,,,,
2024-05-15 17:15:00,1005.60,81.0,73.1,77,0,233,,,,,,
2024-05-15 17:30:00,1005.50,80.0,71.3,74,0,299,,,,,,
2024-05-15 17:45:00,1005.40,82.0,73.3,74,0,267,,,,,,
2024-05-15 18:00:00,1005.10,82.0,72.9,73,0,255,,,,,,
2024-05-15 18:15:00,1005.00,84.0,74.0,71,0,267,,,,,,
2024-05-15 18:30:00,1004.90,84.0,74.0,71,0,342,,,,,,
2024-05-15 18:45:00,1004.80,83.0,73.0,72,0,173,,,,,,
2024-05-15 19:00:00,1004.60,85.0,74.1,69,0,235,,,,,,
2024-05-15 19:15:00,1004.40,82.0,72.5,73,0,194,,,,,,
2024-05-15 19:30:00,1004.00,81.0,72.3,75,0,184,,,,,,
2024-05-15 19:45:00,1003.70,85.0,72.8,66,0,222,,,,,,
2024-05-15 20:00:00,1003.90,83.0,70.9,66,0,178,,,,,,
2024-05-15 20:15:00,1003.80,84.0,71.4,65,0,176,,,,,,
2024-05-15 20:30:00,1003.60,85.0,72.8,66,0,313,,,,,,
2024-05-15 20:45:00,1003.50,86.0,72.8,64,0,265,,,,,,
2024-05-15 21:00:00,1003.30,85.0,71.9,65,0,292,,,,,,
2024-05-15 21:15:00,1002.80,86.0,71.0,60,0,319,,,,,,
2024-05-15 21:30:00,1002.80,85.0,71.4,64,0,238,,,,,,
2024-05-15 21:45:00,1002.80,84.0,70.0,62,0,327,,,,,,
2024-05-15 22:00:00,1003.50,81.0,70.3,69,0,147,,,,,,
2024-05-15 22:15:00,1003.60,76.0,70.1,81,0,136,,,,,,
2024-05-15 22:25:00,1003.80,75.0,69.1,82,0,26,,,,,,
2024-05-15 23:15:00,1005.50,68.0,66.8,95,0,244,,,,,,
2024-05-15 23:30:00,1006.10,68.0,67.1,96,0,244,,,,,,
2024-05-15 23:45:00,1006.50,67.0,66.1,97,0,244,,,,,,
2024-05-16 00:15:00,1005.40,67.0,66.4,97,0,244,,,,,,
2024-05-16 00:30:00,1005.40,67.0,66.4,97,0,244,,,,,,
2024-05-16 00:40:00,1005.60,67.0,66.4,97,0,0,1005.89,65.1,64.0,96,,39
2024-05-16 00:45:00,1005.60,67.0,66.7,98,0,0,1005.89,65.1,64.0,96,,43
2024-05-16 00:50:00,1005.60,67.0,66.7,98,0,0,1006.24,65.1,64.0,96,64.5,335
2024-05-16 00:55:00,1005.70,67.0,66.7,98,0,0,1006.24,65.1,64.0,96,64.5,335
2024-05-16 01:00:00,1005.90,67.0,66.7,99,0,244,,,,,,
2024-05-16 01:15:00,1005.90,66.0,65.7,98,0,290,,,,,,
2024-05-16 01:29:00,1006.00,66.0,65.7,98,0,290,,,,,,
2024-05-16 01:40:00,1006.00,66.0,65.7,98,0,0,1006.79,64.6,63.6,96,,39
2024-05-16 01:45:00,1006.00,66.0,65.7,98,0,290,,,,,,
2024-05-16 01:50:00,1006.00,66.0,65.7,98,0,0,1007.06,64.6,63.6,96,64.5,337
2024-05-16 01:55:00,1006.00,66.0,65.7,98,0,0,1007.06,64.6,63.6,96,64.5,337
2024-05-16 02:00:00,1006.20,66.0,65.7,98,0,290,,,,,,
2024-05-16 02:15:00,1006.70,66.0,65.7,98,0,290,,,,,,
2024-05-16 02:30:00,1006.90,66.0,65.7,98,0,290,,,,,,
2024-05-16 02:44:00,1007.30,65.0,64.7,98,0,290,,,,,,
2024-05-16 02:45:00,1007.30,65.0,64.7,98,0,0,1007.39,64.0,63.2,97,,43
2024-05-16 02:50:00,1007.40,65.0,64.7,98,0,0,1007.74,64.0,63.2,97,64.1,336
2024-05-16 02:55:00,1007.40,65.0,64.7,98,0,0,1007.74,64.0,63.2,97,64.1,336
2024-05-16 03:00:00,1007.50,65.0,64.7,98,0,290,,,,,,
2024-05-16 03:15:00,1007.50,65.0,64.7,98,0,290,,,,,,
2024-05-16 03:29:00,1007.70,65.0,64.7,98,0,290,,,,,,
2024-05-16 03:45:00,1007.40,64.0,63.7,98,0,0,1007.27,63.3,62.6,97,,43
2024-05-16 03:55:00,1007.40,64.0,63.7,98,0,0,1007.69,63.3,62.6,97,63.3,334
2024-05-16 04:00:00,1007.40,64.0,63.7,98,0,290,,,,,,
2024-05-16 04:15:00,1007.40,64.0,63.7,98,0,290,,,,,,
2024-05-16 04:30:00,1007.20,64.0,63.7,98,0,290,,,,,,
2024-05-16 04:40:00,1007.00,64.0,63.7,98,0,0,1006.50,62.5,61.9,97,136.1,169
2024-05-16 04:45:00,1006.90,64.0,63.7,98,0,0,1006.50,62.5,61.9,97,136.1,169
2024-05-16 04:50:00,1006.90,64.0,63.7,98,0,0,1007.10,62.5,61.9,97,57.2,76
2024-05-16 04:55:00,1006.80,63.0,62.7,98,0,0,1007.10,62.5,61.9,97,57.2,76
2024-05-16 05:00:00,1006.70,63.0,62.7,98,0,290,,,,,,
2024-05-16 05:15:00,1006.60,63.0,62.7,98,0,290,,,,,,
2024-05-16 05:30:00,1006.70,63.0,62.7,98,0,290,,,,,,
2024-05-16 05:40:00,1006.60,63.0,62.7,98,0,0,1006.39,62.4,61.6,97,,43
2024-05-16 05:45:00,1006.60,63.0,62.7,98,0,290,,,,,,
2024-05-16 05:50:00,1006.50,63.0,62.7,98,0,0,1006.82,62.4,61.6,97,64.5,335
2024-05-16 05:55:00,1006.40,63.0,62.7,98,0,0,1006.82,62.4,61.6,97,64.5,335
2024-05-16 06:00:00,1006.40,63.0,63.0,100,0,290,,,,,,
2024-05-16 06:15:00,1006.40,62.0,62.0,100,0,290,,,,,,
2024-05-16 06:30:00,1006.30,62.0,61.7,98,0,290,,,,,,
2024-05-16 06:40:00,1006.40,62.0,61.7,98,0,0,1006.71,62.0,61.3,97,,39
2024-05-16 06:45:00,1006.50,62.0,61.7,98,0,0,1006.71,62.0,61.3,97,,43
2024-05-16 06:55:00,1006.60,62.0,62.0,100,0,0,1007.09,62.0,61.3,97,64.5,336
2024-05-16 07:00:00,1006.60,62.0,62.0,100,0,290,,,,,,
2024-05-16 07:15:00,1006.80,62.0,61.7,98,0,290,,,,,,
2024-05-16 07:30:00,1006.80,62.0,62.0,100,0,290,,,,,,
2024-05-16 07:40:00,1007.00,62.0,62.0,100,0,0,1006.96,62.3,61.7,98,,39
2024-05-16 07:45:00,1006.90,62.0,62.0,100,0,0,1006.96,62.3,61.7,98,,43
2024-05-16 07:55:00,1007.10,62.0,62.0,100,0,0,1007.38,62.3,61.7,98,65.4,336
2024-05-16 08:00:00,1007.10,62.0,62.0,100,0,290,,,,,,
2024-05-16 08:15:00,1007.30,63.0,63.0,100,0,290,,,,,,
2024-05-16 08:30:00,1007.20,63.0,63.0,100,0,290,,,,,,
2024-05-16 08:40:00,1007.10,62.0,62.0,100,0,0,1007.42,62.1,61.6,98,,39
2024-05-16 08:45:00,1007.00,62.0,62.0,100,0,290,,,,,,
2024-05-16 08:50:00,1007.10,62.0,62.0,100,0,0,1007.75,62.1,61.6,98,65.9,336
2024-05-16 08:55:00,1007.30,63.0,63.0,100,0,0,1007.75,62.1,61.6,98,65.9,336
2024-05-16 09:00:00,1007.30,63.0,63.0,100,0,290,,,,,,
2024-05-16 09:15:00,1007.60,63.0,63.0,100,0,295,,,,,,
2024-05-16 09:30:00,1007.80,63.0,63.0,100,0,295,,,,,,
2024-05-16 09:44:00,1007.80,63.0,63.0,100,0,295,,,,,,
2024-05-16 09:45:00,1007.80,63.0,63.0,100,0,0,1008.10,62.2,61.6,98,,43
2024-05-16 09:55:00,1008.10,63.0,63.0,100,0,0,1008.46,62.2,61.6,98,65.9,336
2024-05-16 10:00:00,1008.10,63.0,63.0,100,0,296,,,,,,
2024-05-16 10:15:00,1008.20,63.0,63.0,100,0,295,,,,,,
2024-05-16 10:30:00,1008.40,63.0,63.0,100,0,295,,,,,,
2024-05-16 10:40:00,1008.70,63.0,63.0,100,0,0,1008.85,62.2,61.7,98,,39
2024-05-16 10:45:00,1008.70,63.0,63.0,100,0,295,,,,,,
2024-05-16 10:50:00,1008.80,63.0,63.0,100,0,0,1009.17,62.2,61.7,98,66.9,336
2024-05-16 10:55:00,1008.80,63.0,63.0,100,0,0,1009.17,62.2,61.7,98,66.9,336
2024-05-16 11:00:00,1008.90,63.0,63.0,100,0,296,,,,,,
2024-05-16 11:15:00,1008.90,63.0,63.0,100,0,296,,,,,,
2024-05-16 11:30:00,1009.00,63.0,63.0,100,0,296,,,,,,
2024-05-16 11:45:00,1009.00,63.0,63.0,100,0,0,1009.35,63.4,62.8,97,,42
2024-05-16 11:50:00,1009.10,64.0,64.0,100,0,0,1009.76,63.4,62.8,97,67.2,336
2024-05-16 11:55:00,1009.20,64.0,64.0,100,0,0,1009.76,63.4,62.8,97,67.2,336
2024-05-16 12:00:00,1009.30,64.0,64.0,100,0,295,,,,,,
2024-05-16 12:14:00,1009.40,64.0,64.0,100,0,296,,,,,,
2024-05-16 12:30:00,1009.50,64.0,64.0,100,0,49,,,,,,
2024-05-16 12:40:00,1009.60,64.0,64.0,100,0,0,1009.54,64.5,63.6,97,,39
2024-05-16 12:45:00,1009.60,65.0,65.0,100,0,0,1009.54,64.5,63.6,97,,42
2024-05-16 12:50:00,1009.60,65.0,65.0,100,0,0,1009.92,64.5,63.6,97,66.9,337
2024-05-16 12:55:00,1009.70,65.0,65.0,100,0,0,1009.92,64.5,63.6,97,66.9,337
2024-05-16 13:00:00,1009.70,65.0,65.0,100,0,290,,,,,,
2024-05-16 13:15:00,1009.70,65.0,65.0,100,0,290,,,,,,
2024-05-16 13:30:00,1009.70,66.0,66.0,100,0,290,,,,,,
2024-05-16 13:45:00,1009.70,66.0,66.0,100,0,287,,,,,,
2024-05-16 14:00:00,1009.90,66.0,66.0,100,0,299,,,,,,
2024-05-16 14:15:00,1010.10,66.0,66.0,100,0,300,,,,,,
2024-05-16 14:30:00,1010.10,67.0,67.0,100,0,299,,,,,,
2024-05-16 14:44:00,1010.00,67.0,67.0,100,0,300,,,,,,
2024-05-16 15:00:00,1010.00,68.0,68.0,100,0,22,,,,,,
2024-05-16 15:15:00,1009.90,68.0,68.0,100,0,22,,,,,,
2024-05-16 15:30:00,1010.10,68.0,67.4,97,0,22,,,,,,
2024-05-16 15:45:00,1010.10,70.0,68.8,95,0,22,,,,,,
2024-05-16 16:00:00,1010.10,72.0,68.9,90,0,294,,,,,,
2024-05-16 16:15:00,1010.20,72.0,68.6,88,0,307,,,,,,
2024-05-16 16:30:00,1010.10,73.0,69.2,88,0,290,,,,,,
2024-05-16 16:45:00,1010.00,75.0,69.5,82,0,277,,,,,,
2024-05-16 17:00:00,1009.80,76.0,71.2,84,0,227,,,,,,
2024-05-16 17:15:00,1009.80,76.0,70.5,82,0,244,,,,,,
2024-05-16 17:29:00,1009.50,77.0,70.0,78,0,285,,,,,,
2024-05-16 17:45:00,1009.60,77.0,68.8,76,0,10,,,,,,
2024-05-16 18:00:00,1009.40,77.0,69.2,76,0,230,,,,,,
2024-05-16 18:14:00,1009.40,77.0,69.2,76,0,289,,,,,,
2024-05-16 18:29:00,1009.50,78.0,70.2,77,0,71,,,,,,
2024-05-16 18:45:00,1009.30,79.0,70.0,73,0,52,,,,,,
2024-05-16 19:00:00,1009.20,79.0,69.2,71,0,254,,,,,,
2024-05-16 19:15:00,1009.10,81.0,72.3,75,0,309,,,,,,
2024-05-16 19:29:00,1009.00,81.0,69.0,66,2,321,,,,,,
2024-05-16 19:45:00,1008.80,81.0,69.4,68,0,321,,,,,,
2024-05-16 20:00:00,1009.00,82.0,71.2,69,0,310,,,,,,
2024-05-16 20:15:00,1008.90,81.0,68.5,65,0,360,,,,,,
2024-05-16 20:30:00,1008.80,82.0,69.9,66,0,113,,,,,,
2024-05-16 20:45:00,1008.80,82.0,69.5,65,0,325,,,,,,
2024-05-16 21:00:00,1009.00,82.0,69.0,65,0,325,,,,,,
2024-05-16 21:15:00,1008.90,82.0,68.6,63,0,336,,,,,,
2024-05-16 21:30:00,1009.10,81.0,67.7,64,0,10,,,,,,
2024-05-16 21:45:00,1009.10,81.0,67.7,64,0,355,,,,,,
2024-05-16 22:00:00,1009.10,81.0,69.0,66,0,350,,,,,,
2024-05-16 22:15:00,1009.30,80.0,67.6,66,1,349,,,,,,
2024-05-16 22:30:00,1009.50,80.0,68.0,66,0,15,,,,,,
2024-05-16 22:45:00,1009.50,80.0,68.5,68,0,24,,,,,,
2024-05-16 23:00:00,1009.70,80.0,68.9,68,0,257,,,,,,
2024-05-16 23:15:00,1009.50,78.0,69.4,74,0,257,,,,,,
2024-05-16 23:29:00,1009.50,77.0,70.0,78,0,257,,,,,,
2024-05-16 23:45:00,1009.70,76.0,70.1,81,0,257,,,,,,
2024-05-17 00:15:00,1009.60,73.0,68.5,85,0,257,,,,,,
2024-05-17 00:30:00,1009.80,72.0,68.2,87,0,257,,,,,,
2024-05-17 00:40:00,1009.90,72.0,68.6,88,0,0,1010.38,70.4,67.4,90,,39
2024-05-17 00:45:00,1010.00,71.0,67.9,89,0,0,1010.38,70.4,67.4,90,,43
2024-05-17 00:50:00,1010.10,71.0,67.9,89,0,0,1010.73,70.4,67.4,90,64.1,337
2024-05-17 00:55:00,1010.20,71.0,68.2,90,0,0,1010.73,70.4,67.4,90,64.1,337
2024-05-17 01:00:00,1010.30,71.0,68.2,90,0,257,,,,,,
2024-05-17 01:15:00,1010.40,70.0,67.6,91,0,257,,,,,,
2024-05-17 01:30:00,1010.40,70.0,68.2,94,0,257,,,,,,
2024-05-17 01:40:00,1010.50,69.0,67.2,93,0,0,1010.48,68.4,66.3,93,,39
2024-05-17 01:45:00,1010.50,69.0,67.2,93,0,0,1010.48,68.4,66.3,93,,43
2024-05-17 01:50:00,1010.50,69.0,67.2,93,0,0,1010.92,68.4,66.3,93,63.8,337
2024-05-17 01:55:00,1010.50,68.0,66.5,94,0,0,1010.92,68.4,66.3,93,63.8,337
2024-05-17 02:00:00,1010.40,69.0,67.8,96,0,257,,,,,,
2024-05-17 02:15:00,1010.30,68.0,66.8,95,0,257,,,,,,
2024-05-17 02:30:00,1010.50,68.0,66.8,95,0,257,,,,,,
2024-05-17 02:40:00,1010.60,68.0,67.1,96,0,0,1010.43,66.8,65.5,95,,39
2024-05-17 02:45:00,1010.60,68.0,67.1,96,0,257,,,,,,
2024-05-17 02:50:00,1010.60,68.0,67.1,96,0,0,1010.91,66.8,65.5,95,64.0,337
2024-05-17 02:55:00,1010.50,67.0,66.1,96,0,0,1010.91,66.8,65.5,95,64.0,337
2024-05-17 03:00:00,1010.50,67.0,66.1,97,0,257,,,,,,
2024-05-17 03:15:00,1010.70,67.0,66.1,97,0,257,,,,,,
2024-05-17 03:29:00,1010.20,67.0,66.4,97,0,257,,,,,,
2024-05-17 03:45:00,1010.00,66.0,65.4,97,0,0,1010.91,66.6,64.9,94,,43
2024-05-17 03:50:00,1010.00,66.0,65.4,97,0,0,1011.08,66.6,64.9,94,63.4,336
2024-05-17 04:00:00,1010.40,66.0,65.4,98,0,257,,,,,,
2024-05-17 04:15:00,1010.80,66.0,65.4,98,0,257,,,,,,
2024-05-17 04:30:00,1011.40,66.0,65.4,98,0,257,,,,,,
2024-05-17 04:40:00,1011.60,66.0,65.4,97,0,0,1012.00,66.1,64.8,95,,43
2024-05-17 04:45:00,1011.70,66.0,65.4,98,0,257,,,,,,
2024-05-17 04:50:00,1011.80,66.0,65.4,97,0,0,1012.29,66.1,64.8,95,63.8,336
2024-05-17 04:55:00,1012.10,65.0,64.4,97,0,0,1012.29,66.0,64.8,95,63.8,336
2024-05-17 05:00:00,1012.20,66.0,65.7,98,0,257,,,,,,
2024-05-17 05:15:00,1012.40,65.0,64.4,97,0,257,,,,,,
2024-05-17 05:30:00,1012.30,65.0,64.7,98,0,257,,,,,,
2024-05-17 05:40:00,1012.20,65.0,64.7,98,0,0,1011.55,65.2,63.9,95,,39
2024-05-17 05:45:00,1012.10,65.0,64.7,98,0,0,1011.55,65.2,63.9,95,,43
2024-05-17 05:55:00,1012.00,65.0,64.7,98,0,0,1012.11,65.2,63.9,95,64.2,336
2024-05-17 06:00:00,1011.90,65.0,64.7,98,0,257,,,,,,
2024-05-17 06:15:00,1011.60,65.0,64.7,98,0,257,,,,,,
2024-05-17 06:30:00,1011.50,65.0,64.7,98,0,257,,,,,,
2024-05-17 06:40:00,1011.20,65.0,64.7,98,0,0,1010.96,64.8,63.6,95,,39
2024-05-17 06:45:00,1011.10,65.0,64.7,98,0,0,1010.96,64.8,63.6,95,,43
2024-05-17 06:50:00,1011.00,65.0,64.7,98,0,0,1011.34,64.8,63.6,95,64.3,337
2024-05-17 06:55:00,1011.00,65.0,64.7,98,0,0,1011.34,64.8,63.6,95,64.3,337
2024-05-17 07:00:00,1011.00,65.0,64.7,98,0,257,,,,,,
2024-05-17 07:15:00,1010.80,64.0,63.7,98,0,257,,,,,,
2024-05-17 07:30:00,1010.70,64.0,63.7,98,0,257,,,,,,
2024-05-17 07:40:00,1010.70,64.0,63.7,98,0,0,1010.55,62.8,61.9,96,,20
2024-05-17 07:44:00,1010.70,64.0,63.7,98,0,257,,,,,,
2024-05-17 07:45:00,1010.70,64.0,63.7,98,0,0,1010.55,62.8,61.9,96,,44
2024-05-17 07:55:00,1010.80,64.0,63.7,98,0,0,1011.11,62.8,61.9,96,78.2,47
2024-05-17 08:00:00,1010.80,64.0,63.7,98,0,257,,,,,,
2024-05-17 08:14:00,1010.90,63.0,62.7,98,0,257,,,,,,
2024-05-17 08:30:00,1010.70,63.0,62.7,98,0,257,,,,,,
2024-05-17 08:45:00,1010.70,63.0,62.7,98,0,0,1010.87,62.6,61.9,97,,43
2024-05-17 08:50:00,1010.70,63.0,62.7,98,0,0,1011.23,62.6,61.9,97,64.3,337
2024-05-17 09:00:00,1010.70,63.0,62.7,98,0,257,,,,,,
2024-05-17 09:15:00,1010.80,63.0,62.7,98,0,257,,,,,,
2024-05-17 09:30:00,1010.90,63.0,62.7,98,0,257,,,,,,
2024-05-17 09:45:00,1011.20,63.0,62.7,98,0,0,1011.35,62.2,61.5,97,,43
2024-05-17 09:50:00,1011.10,63.0,63.0,100,0,0,1011.71,62.2,61.5,97,64.3,337
2024-05-17 09:55:00,1011.20,63.0,62.7,98,0,0,1011.71,62.2,61.5,97,64.3,337
2024-05-17 10:00:00,1011.40,63.0,62.7,98,0,257,,,,,,
2024-05-17 10:15:00,1011.50,63.0,62.7,98,0,257,,,,,,
2024-05-17 10:30:00,1011.70,63.0,62.7,98,0,257,,,,,,
2024-05-17 10:40:00,1011.90,63.0,63.0,100,0,0,1012.96,65.4,64.2,96,136.1,168
2024-05-17 10:45:00,1011.90,63.0,62.7,98,0,0,1012.96,65.4,64.2,96,136.1,168
2024-05-17 10:50:00,1012.10,63.0,63.0,100,0,0,1013.31,65.4,64.2,96,58.7,76
2024-05-17 10:55:00,1012.00,63.0,63.0,100,0,0,1013.31,65.4,64.2,96,58.7,76
2024-05-17 11:00:00,1012.10,63.0,63.0,100,0,257,,,,,,
2024-05-17 11:15:00,1012.20,64.0,64.0,100,0,257,,,,,,
2024-05-17 11:30:00,1012.40,65.0,65.0,100,0,257,,,,,,
2024-05-17 11:40:00,1012.50,66.0,66.0,100,0,0,1013.13,68.0,66.6,95,,39
2024-05-17 11:45:00,1012.70,66.0,66.0,100,0,0,1013.13,68.0,66.6,95,,43
2024-05-17 11:55:00,1012.90,67.0,67.0,100,0,0,1013.39,68.0,66.6,95,63.3,336
2024-05-17 12:00:00,1013.00,68.0,68.0,100,0,257,,,,,,
2024-05-17 12:15:00,1013.10,69.0,69.0,100,0,257,,,,,,
2024-05-17 12:30:00,1013.30,69.0,69.0,100,0,257,,,,,,
2024-05-17 12:40:00,1013.40,70.0,70.0,100,0,0,1013.32,71.1,68.3,90,,39
2024-05-17 12:45:00,1013.50,70.0,70.0,100,0,0,1013.76,71.1,68.3,90,63.5,336
2024-05-17 12:50:00,1013.50,71.0,71.0,100,0,0,1013.72,71.2,68.3,90,,45
2024-05-17 12:55:00,1013.50,71.0,71.0,100,0,0,1013.72,71.2,68.3,90,,45
2024-05-17 13:00:00,1013.40,71.0,71.0,100,0,257,,,,,,
2024-05-17 13:15:00,1013.30,72.0,71.4,97,0,257,,,,,,
2024-05-17 13:30:00,1013.50,72.0,70.8,95,0,257,,,,,,
2024-05-17 13:45:00,1013.50,73.0,71.5,95,0,257,,,,,,
2024-05-17 14:00:00,1013.50,74.0,71.5,91,0,257,,,,,,
2024-05-17 14:14:00,1013.70,76.0,72.5,88,0,257,,,,,,
2024-05-17 14:30:00,1013.60,77.0,72.5,86,0,257,,,,,,
2024-05-17 14:45:00,1013.70,79.0,72.7,80,0,257,,,,,,
2024-05-17 15:00:00,1013.70,79.0,72.3,79,0,307,,,,,,
2024-05-17 15:15:00,1013.90,79.0,72.7,80,0,307,,,,,,
2024-05-17 15:30:00,1013.80,79.0,72.3,79,0,307,,,,,,
2024-05-17 15:45:00,1013.80,79.0,73.0,82,0,307,,,,,,
2024-05-17 16:00:00,1013.50,79.0,73.0,82,0,307,,,,,,
2024-05-17 16:15:00,1013.80,78.0,72.0,81,0,307,,,,,,
2024-05-17 16:30:00,1014.00,79.0,72.7,80,0,307,,,,,,
2024-05-17 16:45:00,1013.90,78.0,73.1,84,0,307,,,,,,
2024-05-17 17:00:00,1013.70,80.0,72.1,76,0,307,,,,,,
2024-05-17 17:14:00,1013.30,81.0,74.2,79,0,307,,,,,,
2024-05-17 17:30:00,1013.20,81.0,72.7,75,0,307,,,,,,
2024-05-17 17:45:00,1012.90,81.0,73.5,77,0,316,,,,,,
2024-05-17 18:00:00,1012.80,82.0,72.1,72,0,190,,,,,,
2024-05-17 18:15:00,1012.60,83.0,72.6,70,0,192,,,,,,
2024-05-17 18:30:00,1012.50,83.0,72.2,69,0,192,,,,,,
2024-05-17 18:45:00,1012.40,83.0,73.4,73,0,192,,,,,,
2024-05-17 19:00:00,1012.40,84.0,73.1,69,0,191,,,,,,
2024-05-17 19:14:00,1012.40,82.0,72.1,72,0,192,,,,,,
2024-05-17 19:30:00,1012.00,82.0,72.1,72,0,191,,,,,,
2024-05-17 19:45:00,1011.90,83.0,73.4,73,0,192,,,,,,
2024-05-17 20:00:00,1011.90,82.0,73.3,74,0,192,,,,,,
2024-05-17 20:15:00,1011.90,82.0,73.7,75,0,191,,,,,,
2024-05-17 20:30:00,1011.70,81.0,73.1,77,0,192,,,,,,
2024-05-17 20:44:00,1011.50,81.0,71.5,73,0,192,,,,,,
2024-05-17 21:00:00,1011.60,81.0,73.1,77,0,192,,,,,,
2024-05-17 21:15:00,1011.60,80.0,72.9,78,0,192,,,,,,
2024-05-17 21:29:00,1011.40,80.0,72.9,78,0,192,,,,,,
2024-05-17 21:45:00,1011.30,80.0,72.9,78,0,191,,,,,,
2024-05-17 22:00:00,1011.40,80.0,73.3,80,0,191,,,,,,
2024-05-17 22:14:00,1011.40,80.0,73.6,81,0,191,,,,,,
2024-05-17 22:29:00,1011.40,79.0,72.7,80,0,192,,,,,,
2024-05-17 22:45:00,1011.40,79.0,72.7,80,0,192,,,,,,
2024-05-17 23:00:00,1011.50,78.0,72.8,83,0,192,,,,,,
2024-05-17 23:14:00,1011.40,77.0,72.1,84,0,192,,,,,,
2024-05-17 23:30:00,1011.20,77.0,72.5,86,0,191,,,,,,
2024-05-17 23:45:00,1010.90,77.0,72.5,86,0,192,,,,,,
2024-05-18 00:15:00,1011.20,76.0,72.5,88,0,191,,,,,,
2024-05-18 00:30:00,1011.20,76.0,72.5,88,0,192,,,,,,
2024-05-18 00:40:00,1011.20,76.0,72.5,89,0,0,1011.77,74.6,69.9,85,,43
2024-05-18 00:45:00,1011.30,76.0,72.5,88,0,191,,,,,,
2024-05-18 00:50:00,1011.20,76.0,72.5,89,0,0,1011.96,74.6,69.9,85,60.4,339
2024-05-18 00:55:00,1011.20,76.0,72.5,89,0,0,1011.96,74.6,69.9,85,60.4,339
2024-05-18 01:00:00,1011.30,76.0,72.5,88,0,191,,,,,,
2024-05-18 01:15:00,1011.70,76.0,72.8,89,0,191,,,,,,
2024-05-18 01:30:00,1011.90,76.0,73.2,90,0,191,,,,,,
2024-05-18 01:40:00,1012.00,76.0,73.2,90,0,0,1012.39,73.4,70.7,91,,40
2024-05-18 01:44:00,1012.20,75.0,72.5,91,0,191,,,,,,
2024-05-18 01:45:00,1012.20,75.0,72.5,91,0,0,1012.39,73.3,70.7,91,,43
2024-05-18 01:55:00,1012.20,75.0,72.8,92,0,0,1012.73,73.3,70.7,91,59.0,338
2024-05-18 02:00:00,1012.30,75.0,72.5,91,0,191,,,,,,
2024-05-18 02:15:00,1012.20,75.0,72.8,92,0,191,,,,,,
2024-05-18 02:30:00,1012.80,74.0,72.5,94,0,191,,,,,,
2024-05-18 02:40:00,1012.70,73.0,71.8,95,0,0,1012.09,72.3,70.4,93,,40
2024-05-18 02:45:00,1012.60,73.0,72.1,96,0,0,1012.09,72.3,70.4,93,,43
2024-05-18 02:55:00,1012.40,73.0,72.4,97,0,0,1012.68,72.3,70.4,93,59.5,338
2024-05-18 03:00:00,1012.30,73.0,72.4,98,0,191,,,,,,
2024-05-18 03:15:00,1012.00,72.0,71.7,98,1,235,,,,,,
2024-05-18 03:30:00,1012.00,72.0,71.7,98,0,263,,,,,,
2024-05-18 03:40:00,1011.90,72.0,71.7,98,0,0,1011.98,71.4,70.0,95,,40
2024-05-18 03:45:00,1012.00,72.0,71.7,98,0,0,1011.98,71.4,70.0,95,,43
2024-05-18 03:50:00,1012.00,72.0,71.7,98,0,0,1012.46,71.4,70.0,95,60.5,337
2024-05-18 04:00:00,1012.10,72.0,71.7,98,0,263,,,,,,
2024-05-18 04:14:00,1012.10,72.0,71.7,98,0,265,,,,,,
2024-05-18 04:30:00,1012.00,72.0,71.7,98,0,264,,,,,,
2024-05-18 04:40:00,1011.80,72.0,71.7,98,0,0,1011.61,71.5,69.8,94,162.8,85
2024-05-18 04:44:00,1011.80,72.0,71.7,98,0,175,,,,,,
2024-05-18 04:45:00,1011.80,72.0,71.7,98,0,175,1011.61,71.5,69.8,94,,69
2024-05-18 04:50:00,1011.70,72.0,71.7,98,0,0,1012.07,71.5,69.8,94,75.8,48
2024-05-18 05:00:00,1011.80,72.0,72.0,100,0,177,,,,,,
2024-05-18 05:15:00,1011.70,72.0,71.7,98,0,176,,,,,,
2024-05-18 05:30:00,1011.70,72.0,72.0,100,0,176,,,,,,
2024-05-18 05:40:00,1011.60,72.0,71.7,98,0,0,1011.56,71.2,69.6,94,,39
2024-05-18 05:45:00,1011.60,72.0,71.7,98,0,0,1011.56,71.2,69.6,94,,43
2024-05-18 05:50:00,1011.60,72.0,71.7,98,0,0,1011.92,71.2,69.6,94,61.3,334
2024-05-18 05:55:00,1011.60,72.0,72.0,100,0,0,1011.92,71.2,69.6,94,61.3,334
2024-05-18 06:00:00,1011.60,72.0,72.0,100,0,177,,,,,,
2024-05-18 06:14:00,1011.70,72.0,72.0,100,0,176,,,,,,
2024-05-18 06:30:00,1011.60,72.0,72.0,100,0,177,,,,,,
2024-05-18 06:40:00,1011.60,71.0,71.0,100,0,0,1011.31,70.7,69.0,94,,39
2024-05-18 06:45:00,1011.60,71.0,70.7,98,0,0,1011.31,70.7,69.0,94,,43
2024-05-18 06:50:00,1011.50,71.0,70.7,98,0,0,1011.77,70.7,69.0,94,61.4,334
2024-05-18 06:55:00,1011.50,71.0,70.7,98,0,0,1011.77,70.7,69.0,94,61.4,334
2024-05-18 07:00:00,1011.40,70.0,69.7,98,0,178,,,,,,
2024-05-18 07:15:00,1011.40,70.0,69.7,98,0,178,,,,,,
2024-05-18 07:30:00,1011.70,70.0,69.7,98,0,178,,,,,,
2024-05-18 07:45:00,1011.40,70.0,69.7,98,0,0,1012.09,69.9,68.4,94,63.0,334
2024-05-18 07:50:00,1011.50,70.0,69.7,98,0,0,1012.13,69.9,68.4,94,,45
2024-05-18 08:00:00,1011.60,70.0,69.7,98,0,178,,,,,,
2024-05-18 08:15:00,1011.70,70.0,69.7,98,0,178,,,,,,
2024-05-18 08:29:00,1012.00,70.0,69.7,98,0,178,,,,,,
2024-05-18 08:40:00,1012.10,69.0,68.7,98,0,0,1012.02,69.4,67.9,95,,39
2024-05-18 08:45:00,1012.00,69.0,68.7,98,0,0,1012.02,69.4,67.9,95,,43
2024-05-18 08:50:00,1011.90,69.0,68.7,98,0,0,1012.56,69.4,67.9,95,64.1,335
2024-05-18 08:55:00,1011.70,69.0,68.7,98,0,0,1012.56,69.4,67.9,95,64.1,335
2024-05-18 09:00:00,1011.60,69.0,68.7,98,0,291,,,,,,
2024-05-18 09:14:00,1012.00,69.0,68.7,98,0,292,,,,,,
2024-05-18 09:30:00,1012.00,69.0,68.7,98,0,292,,,,,,
2024-05-18 09:40:00,1012.20,69.0,68.7,98,0,0,1012.67,69.3,67.9,95,,39
2024-05-18 09:44:00,1012.20,69.0,68.7,98,0,292,,,,,,
2024-05-18 09:45:00,1012.20,69.0,68.7,98,0,0,1012.67,69.3,67.9,95,,43
2024-05-18 09:50:00,1012.20,69.0,68.7,98,0,0,1012.82,69.3,67.9,95,63.8,336
2024-05-18 10:00:00,1012.30,69.0,68.7,98,0,292,,,,,,
2024-05-18 10:15:00,1012.50,69.0,69.0,100,0,292,,,,,,
2024-05-18 10:30:00,1012.80,69.0,69.0,100,0,292,,,,,,
2024-05-18 10:40:00,1013.10,69.0,69.0,100,0,0,1012.94,69.8,67.9,93,,39
2024-05-18 10:45:00,1013.00,69.0,69.0,100,0,0,1012.94,69.8,67.9,93,,43
2024-05-18 10:50:00,1013.00,69.0,69.0,100,0,0,1013.38,69.8,67.9,93,63.4,336
2024-05-18 10:55:00,1013.00,69.0,69.0,100,0,0,1013.38,69.8,67.9,93,63.4,336
2024-05-18 11:00:00,1013.10,69.0,69.0,100,0,291,,,,,,
2024-05-18 11:15:00,1013.20,69.0,69.0,100,0,292,,,,,,
2024-05-18 11:30:00,1012.90,70.0,70.0,100,0,291,,,,,,
2024-05-18 11:35:00,1012.70,70.0,70.0,100,0,291,,,,,,
2024-05-18 12:30:00,1012.80,71.0,70.7,98,0,292,,,,,,
2024-05-18 12:44:00,1013.00,71.0,70.1,96,0,292,,,,,,
2024-05-18 12:45:00,1013.00,71.0,70.1,96,0,0,1012.53,74.1,68.7,83,,43
2024-05-18 12:55:00,1013.00,72.0,70.5,94,0,0,1013.04,74.1,68.7,83,61.9,335
2024-05-18 13:00:00,1013.10,73.0,71.8,96,0,291,,,,,,
2024-05-18 13:15:00,1012.80,73.0,71.2,93,0,291,,,,,,
2024-05-18 13:30:00,1012.60,74.0,71.5,91,0,291,,,,,,
2024-05-18 13:45:00,1012.60,74.0,71.5,91,0,291,,,,,,
2024-05-18 14:00:00,1012.60,75.0,71.9,90,0,291,,,,,,
2024-05-18 14:14:00,1012.50,76.0,72.2,88,0,186,,,,,,
2024-05-18 14:30:00,1012.70,76.0,72.5,88,0,188,,,,,,
2024-05-18 14:45:00,1012.80,75.0,72.2,91,0,189,,,,,,
2024-05-18 15:00:00,1013.00,75.0,72.5,91,0,189,,,,,,
2024-05-18 15:15:00,1012.90,75.0,72.8,92,0,189,,,,,,
2024-05-18 15:30:00,1012.80,76.0,73.5,91,0,195,,,,,,
2024-05-18 15:45:00,1012.90,77.0,73.2,87,0,250,,,,,,
2024-05-18 16:00:00,1012.90,76.0,72.8,89,0,202,,,,,,
2024-05-18 16:14:00,1013.20,77.0,73.8,89,0,295,,,,,,
2024-05-18 16:30:00,1013.00,77.0,73.5,89,0,126,,,,,,
2024-05-18 16:45:00,1013.00,78.0,74.5,88,0,209,,,,,,
2024-05-18 17:00:00,1012.60,78.0,73.5,85,0,163,,,,,,
2024-05-18 17:15:00,1012.70,77.0,73.5,89,0,182,,,,,,
2024-05-18 17:30:00,1012.50,77.0,74.2,90,0,183,,,,,,
2024-05-18 17:45:00,1012.40,77.0,73.2,87,0,128,,,,,,
2024-05-18 18:00:00,1012.40,77.0,73.5,89,0,259,,,,,,
2024-05-18 18:15:00,1012.40,77.0,73.5,89,0,259,,,,,,
2024-05-18 18:30:00,1012.50,77.0,73.8,89,0,273,,,,,,
2024-05-18 18:45:00,1012.30,79.0,75.8,89,0,273,,,,,,
2024-05-18 19:00:00,1012.00,79.0,75.1,87,0,223,,,,,,
2024-05-18 19:15:00,1011.70,79.0,74.1,84,0,223,,,,,,
2024-05-18 19:30:00,1011.50,79.0,74.1,84,0,232,,,,,,
2024-05-18 19:45:00,1011.50,79.0,74.4,85,0,222,,,,,,
2024-05-18 20:00:00,1011.10,79.0,74.8,87,0,231,,,,,,
2024-05-18 20:15:00,1011.10,80.0,75.4,85,0,232,,,,,,
2024-05-18 20:30:00,1010.90,80.0,74.7,83,0,230,,,,,,
2024-05-18 20:45:00,1010.80,80.0,74.0,81,0,241,,,,,,
2024-05-18 21:00:00,1010.60,80.0,74.4,83,0,241,,,,,,
2024-05-18 21:15:00,1010.30,79.0,74.1,84,0,246,,,,,,
2024-05-18 21:30:00,1010.00,80.0,75.4,85,0,144,,,,,,
2024-05-18 21:45:00,1009.90,80.0,75.4,85,0,144,,,,,,
2024-05-18 22:00:00,1009.70,79.0,74.8,87,0,163,,,,,,
2024-05-18 22:15:00,1009.90,79.0,74.1,84,0,109,,,,,,
2024-05-18 22:30:00,1009.90,78.0,73.5,85,0,115,,,,,,
2024-05-18 22:45:00,1009.90,79.0,74.1,84,0,115,,,,,,
2024-05-18 23:00:00,1009.70,79.0,74.1,84,0,115,,,,,,
2024-05-18 23:15:00,1009.60,78.0,73.1,84,0,121,,,,,,
2024-05-18 23:30:00,1009.60,78.0,73.5,85,0,121,,,,,,
2024-05-18 23:45:00,1009.70,77.0,72.5,86,0,123,,,,,,
2024-05-18 23:55:00,1009.60,77.0,72.8,86,0,123,,,,,,
2024-05-19 00:15:00,1009.60,76.0,72.5,88,0,123,,,,,,
2024-05-19 00:30:00,1009.70,75.0,72.2,91,0,122,,,,,,
2024-05-19 00:40:00,1009.80,75.0,72.5,91,0,0,1009.82,73.0,71.0,93,,50
2024-05-19 00:45:00,1009.70,75.0,72.8,92,0,123,,,,,,
2024-05-19 00:50:00,1009.70,74.0,71.8,92,0,0,1010.43,73.0,71.0,93,143.7,158
2024-05-19 00:55:00,1009.50,74.0,71.8,92,0,0,1010.43,73.0,71.0,93,134.2,182
2024-05-19 01:00:00,1009.60,74.0,71.8,92,0,123,,,,,,
2024-05-19 01:15:00,1009.60,74.0,72.2,94,0,122,,,,,,
2024-05-19 01:30:00,1009.80,73.0,71.5,95,0,122,,,,,,
2024-05-19 01:40:00,1010.00,73.0,71.5,94,0,0,1010.89,71.8,69.6,92,,50
2024-05-19 01:45:00,1010.20,73.0,71.5,94,0,0,1011.35,71.8,69.6,92,71.5,28
2024-05-19 01:55:00,1010.70,73.0,71.8,95,0,0,1011.29,71.8,69.6,92,132.6,182
2024-05-19 02:00:00,1010.70,73.0,71.8,96,0,123,,,,,,
2024-05-19 02:15:00,1010.80,73.0,72.1,96,0,21,,,,,,
2024-05-19 02:30:00,1011.00,74.0,72.8,95,0,301,,,,,,
2024-05-19 02:45:00,1011.30,73.0,71.5,94,0,0,1012.12,70.2,67.8,91,68.2,30
2024-05-19 02:55:00,1011.60,73.0,71.5,94,0,0,1012.21,70.2,67.8,91,,44
2024-05-19 03:15:00,1011.70,72.0,69.9,93,0,302,,,,,,
2024-05-19 03:30:00,1011.80,72.0,69.9,93,0,302,,,,,,
2024-05-19 03:40:00,1011.80,71.0,68.8,92,0,0,1012.22,69.4,67.4,93,,42
2024-05-19 03:45:00,1011.90,71.0,68.9,93,0,302,,,,,,
2024-05-19 03:50:00,1011.90,71.0,68.8,92,0,0,1012.59,69.4,67.4,93,67.5,29
2024-05-19 03:55:00,1012.00,71.0,68.8,92,0,0,1012.59,69.4,67.4,93,67.5,29
2024-05-19 04:00:00,1012.20,71.0,68.9,93,0,302,,,,,,
2024-05-19 04:15:00,1012.10,71.0,69.2,93,0,302,,,,,,
2024-05-19 04:30:00,1011.80,70.0,68.5,95,0,302,,,,,,
2024-05-19 04:40:00,1012.20,70.0,68.5,94,0,0,1012.47,68.8,67.2,94,,42
2024-05-19 04:45:00,1012.30,70.0,68.5,95,0,302,,,,,,
2024-05-19 04:50:00,1012.30,70.0,68.5,94,0,0,1012.80,68.8,67.2,94,70.5,27
2024-05-19 04:55:00,1012.40,70.0,68.5,94,0,0,1012.80,68.8,67.2,94,70.5,27
2024-05-19 05:00:00,1012.40,70.0,68.5,95,0,304,,,,,,
2024-05-19 05:15:00,1012.20,70.0,68.5,95,0,307,,,,,,
2024-05-19 05:30:00,1012.20,69.0,67.8,96,0,307,,,,,,
2024-05-19 05:40:00,1012.20,69.0,67.8,95,0,0,1012.24,68.2,66.8,95,,42
2024-05-19 05:45:00,1012.20,69.0,68.1,96,0,307,,,,,,
2024-05-19 05:55:00,1012.30,69.0,68.1,96,0,0,1012.59,68.2,66.8,95,70.5,27
2024-05-19 06:00:00,1012.20,69.0,68.1,96,0,253,,,,,,
2024-05-19 06:15:00,1011.40,69.0,68.4,98,0,253,,,,,,
2024-05-19 06:30:00,1011.30,68.0,67.4,97,0,253,,,,,,
2024-05-19 06:40:00,1011.60,68.0,67.7,98,0,0,1011.56,67.3,65.9,95,,49
2024-05-19 06:45:00,1011.70,68.0,67.7,99,0,253,,,,,,
2024-05-19 06:50:00,1011.80,68.0,67.7,98,0,0,1012.06,67.3,65.9,95,70.6,28
2024-05-19 06:55:00,1011.80,68.0,67.7,98,0,0,1012.06,67.3,65.9,95,70.6,28
2024-05-19 07:00:00,1011.70,68.0,67.7,99,0,242,,,,,,
2024-05-19 07:15:00,1011.60,68.0,67.7,99,0,242,,,,,,
2024-05-19 07:30:00,1011.40,68.0,67.7,99,0,242,,,,,,
2024-05-19 07:40:00,1011.30,68.0,67.7,98,0,0,1011.45,66.5,65.5,96,,42
2024-05-19 07:45:00,1011.20,68.0,67.7,99,0,238,,,,,,
2024-05-19 07:50:00,1011.30,68.0,67.7,98,0,0,1011.83,66.5,65.5,96,71.7,27
2024-05-19 07:55:00,1011.30,68.0,67.7,98,0,0,1011.83,66.5,65.5,96,71.7,27
2024-05-19 08:00:00,1011.30,68.0,67.7,99,0,187,,,,,,
2024-05-19 08:15:00,1011.20,68.0,67.7,99,0,209,,,,,,
2024-05-19 08:30:00,1011.20,67.0,66.7,99,0,209,,,,,,
2024-05-19 08:45:00,1011.10,67.0,66.7,98,0,0,1011.81,66.0,64.8,95,,42
2024-05-19 08:55:00,1011.00,67.0,66.7,98,0,0,1012.02,66.0,64.8,95,72.0,27
2024-05-19 09:15:00,1011.50,67.0,66.7,99,0,217,,,,,,
2024-05-19 09:30:00,1011.70,67.0,66.7,99,0,220,,,,,,
2024-05-19 09:40:00,1011.80,67.0,66.7,98,0,0,1012.68,65.4,64.4,96,,42
2024-05-19 09:45:00,1011.90,67.0,66.7,99,0,217,,,,,,
2024-05-19 09:50:00,1011.90,67.0,66.7,98,0,0,1012.96,65.4,64.4,96,73.1,27
2024-05-19 09:55:00,1012.00,66.0,65.7,98,0,186,1012.96,65.4,64.4,96,73.1,52
2024-05-19 10:00:00,1012.10,66.0,65.7,98,0,186,,,,,,
2024-05-19 10:15:00,1012.10,66.0,65.4,98,0,187,,,,,,
2024-05-19 10:30:00,1012.50,66.0,65.4,98,0,182,,,,,,
2024-05-19 10:40:00,1012.80,66.0,65.4,97,0,182,1013.00,64.0,63.2,96,,92
2024-05-19 10:45:00,1012.90,66.0,65.4,98,0,182,,,,,,
2024-05-19 10:50:00,1013.10,66.0,65.4,97,0,0,1013.00,64.0,63.2,96,73.3,27
2024-05-19 10:55:00,1013.20,66.0,65.4,97,0,0,1013.56,64.0,63.2,96,73.3,27
2024-05-19 11:01:00,1013.20,66.0,65.4,98,0,182,,,,,,
2024-05-19 11:15:00,1013.20,66.0,65.4,98,0,200,,,,,,
2024-05-19 11:30:00,1013.40,65.0,64.4,97,0,199,,,,,,
2024-05-19 11:40:00,1013.60,65.0,64.4,97,0,0,1014.00,64.0,62.5,95,,47
2024-05-19 11:45:00,1013.60,65.0,64.4,97,0,0,1014.00,64.0,62.5,95,,38
2024-05-19 11:55:00,1013.60,65.0,64.4,97,0,0,1014.49,64.0,62.5,95,97.1,52
2024-05-19 12:00:00,1013.70,65.0,64.4,97,0,214,,,,,,
2024-05-19 12:15:00,1013.80,65.0,64.4,97,0,26,,,,,,
2024-05-19 12:30:00,1014.00,65.0,64.4,97,0,262,,,,,,
2024-05-19 12:45:00,1014.20,65.0,64.4,97,0,213,1014.57,63.6,62.5,96,,67
2024-05-19 12:55:00,1014.20,65.0,64.7,98,0,0,1014.93,63.6,62.5,96,75.2,28
2024-05-19 13:00:00,1014.20,65.0,64.4,97,0,169,,,,,,
2024-05-19 13:15:00,1014.30,65.0,64.4,97,0,101,,,,,,
2024-05-19 13:30:00,1014.50,65.0,64.4,97,0,101,,,,,,
2024-05-19 13:45:00,1014.70,64.0,63.4,97,0,136,,,,,,
2024-05-19 14:00:00,1014.80,65.0,64.4,97,0,183,,,,,,
2024-05-19 14:15:00,1014.80,64.0,63.1,97,0,184,,,,,,
2024-05-19 14:30:00,1014.80,64.0,63.1,97,0,184,,,,,,
2024-05-19 14:45:00,1014.80,65.0,63.8,96,0,185,,,,,,
2024-05-19 15:00:00,1015.00,65.0,63.8,96,0,221,,,,,,
2024-05-19 15:15:00,1014.80,65.0,63.5,94,0,219,,,,,,
2024-05-19 15:30:00,1015.00,66.0,63.9,92,0,258,,,,,,
2024-05-19 15:45:00,1015.10,66.0,63.9,92,0,299,,,,,,
2024-05-19 15:55:00,1015.00,66.0,63.9,92,0,169,,,,,,
2024-05-19 16:15:00,1015.00,68.0,65.3,91,0,165,,,,,,
2024-05-19 16:30:00,1015.00,68.0,65.0,89,0,34,,,,,,
2024-05-19 16:45:00,1014.90,69.0,65.3,87,0,241,,,,,,
2024-05-19 16:55:00,1014.70,70.0,66.3,87,0,219,,,,,,
2024-05-19 17:15:00,1014.60,70.0,65.9,86,0,125,,,,,,
2024-05-19 17:30:00,1014.60,70.0,65.3,84,0,308,,,,,,
2024-05-19 17:45:00,1014.50,72.0,66.9,83,0,121,,,,,,
2024-05-19 18:00:00,1014.40,71.0,66.6,85,0,225,,,,,,
2024-05-19 18:15:00,1014.40,71.0,66.2,84,0,148,,,,,,
2024-05-19 18:30:00,1014.20,71.0,65.9,83,0,53,,,,,,
2024-05-19 18:45:00,1014.20,71.0,66.2,84,0,210,,,,,,
2024-05-19 19:00:00,1014.10,71.0,65.9,83,0,208,,,,,,
2024-05-19 19:15:00,1014.00,71.0,66.2,84,0,208,,,,,,
2024-05-19 19:30:00,1013.80,72.0,66.9,83,0,209,,,,,,
2024-05-19 19:45:00,1013.70,72.0,66.9,83,0,192,,,,,,
2024-05-19 20:00:00,1013.60,72.0,66.9,83,0,192,,,,,,
2024-05-19 20:15:00,1013.70,71.0,66.2,84,0,200,,,,,,
2024-05-19 20:30:00,1013.80,70.0,65.6,85,0,201,,,,,,
2024-05-19 20:45:00,1014.00,70.0,65.9,86,0,200,,,,,,
2024-05-19 21:00:00,1014.10,70.0,65.9,86,0,200,,,,,,
2024-05-19 21:15:00,1014.00,70.0,65.9,86,0,201,,,,,,
2024-05-19 21:30:00,1014.10,71.0,65.9,83,0,201,,,,,,
2024-05-19 21:45:00,1014.20,71.0,66.2,84,0,201,,,,,,
2024-05-19 22:00:00,1014.30,71.0,66.6,85,0,200,,,,,,
2024-05-19 22:15:00,1014.30,71.0,66.6,85,0,349,,,,,,
2024-05-19 22:30:00,1014.30,71.0,66.2,84,0,340,,,,,,
2024-05-19 22:45:00,1014.30,70.0,65.6,85,0,340,,,,,,
2024-05-19 23:00:00,1014.40,70.0,66.3,87,0,340,,,,,,
2024-05-19 23:15:00,1014.50,70.0,66.3,87,0,340,,,,,,
2024-05-19 23:30:00,1014.60,69.0,65.6,89,0,340,,,,,,
2024-05-19 23:45:00,1014.70,69.0,65.9,90,0,340,,,,,,
2024-05-20 00:15:00,1014.90,69.0,65.9,90,0,340,,,,,,
2024-05-20 00:30:00,1014.90,69.0,66.6,91,0,340,,,,,,
2024-05-20 00:40:00,1014.90,68.0,65.6,91,0,0,1015.14,67.0,63.4,88,,50
2024-05-20 00:45:00,1015.00,68.0,65.6,91,0,340,,,,,,
2024-05-20 00:50:00,1015.00,68.0,65.9,92,0,0,1015.53,67.0,63.4,88,68.3,29
2024-05-20 00:55:00,1014.90,68.0,65.9,92,0,0,1015.53,67.0,63.4,88,68.3,29
2024-05-20 01:00:00,1014.90,68.0,65.9,92,0,340,,,,,,
2024-05-20 01:15:00,1015.20,68.0,65.9,92,0,340,,,,,,
2024-05-20 01:30:00,1015.30,68.0,66.2,93,0,340,,,,,,
2024-05-20 01:40:00,1015.30,68.0,66.2,93,0,0,1015.50,66.1,63.4,91,,50
2024-05-20 01:45:00,1015.40,68.0,66.2,93,0,0,1015.50,66.1,63.4,91,,50
2024-05-20 01:55:00,1015.40,68.0,66.5,94,0,0,1015.93,66.1,63.4,91,68.3,29
2024-05-20 02:00:00,1015.40,68.0,66.5,94,0,340,,,,,,
2024-05-20 02:15:00,1015.50,68.0,66.5,94,0,340,,,,,,
2024-05-20 02:30:00,1015.60,68.0,66.5,94,0,340,,,,,,
2024-05-20 02:45:00,1015.30,67.0,65.5,94,0,0,1015.42,64.5,62.6,93,,50
2024-05-20 02:50:00,1015.30,67.0,65.8,95,0,0,1015.90,64.5,62.6,93,69.2,28
2024-05-20 02:55:00,1015.30,67.0,65.8,95,0,0,1015.90,64.5,62.6,93,69.2,28
2024-05-20 03:00:00,1015.30,67.0,65.8,96,0,340,,,,,,
2024-05-20 03:15:00,1015.30,66.0,64.8,95,0,340,,,,,,
2024-05-20 03:30:00,1015.40,65.0,63.8,96,0,340,,,,,,
2024-05-20 03:40:00,1015.40,65.0,64.1,96,0,0,1015.57,63.5,62.1,95,40.5,269
2024-05-20 03:45:00,1015.50,65.0,64.1,96,0,0,1015.57,63.5,62.1,95,,49
2024-05-20 03:55:00,1015.60,65.0,64.1,96,0,0,1016.02,63.5,62.1,95,70.4,28
2024-05-20 04:00:00,1015.60,64.0,63.1,97,0,340,,,,,,
2024-05-20 04:15:00,1015.60,64.0,63.4,97,0,340,,,,,,
2024-05-20 04:30:00,1015.70,64.0,63.4,97,0,340,,,,,,
2024-05-20 04:40:00,1015.60,64.0,63.4,97,0,0,1015.66,63.0,61.5,94,,50
2024-05-20 04:45:00,1015.60,63.0,62.4,97,0,340,,,,,,
2024-05-20 04:50:00,1015.60,63.0,62.4,97,0,0,1016.10,63.0,61.5,94,70.2,28
2024-05-20 04:55:00,1015.60,63.0,62.4,97,0,0,1016.10,63.0,61.5,94,70.2,28
2024-05-20 05:00:00,1015.60,63.0,62.4,97,0,340,,,,,,
2024-05-20 05:15:00,1015.80,63.0,62.4,97,0,340,,,,,,
2024-05-20 05:30:00,1015.80,63.0,62.4,97,0,340,,,,,,
2024-05-20 05:40:00,1015.80,63.0,62.4,97,0,0,1015.50,62.1,61.0,96,,39
2024-05-20 05:45:00,1015.70,63.0,62.4,97,0,0,1015.50,62.1,61.0,96,,49
2024-05-20 05:55:00,1015.60,63.0,62.7,98,0,0,1016.00,62.1,61.0,96,69.7,28
2024-05-20 06:00:00,1015.60,62.0,61.7,98,0,340,,,,,,
2024-05-20 06:15:00,1015.50,62.0,61.4,98,0,340,,,,,,
2024-05-20 06:30:00,1015.50,62.0,61.7,98,0,340,,,,,,
2024-05-20 06:45:00,1015.40,62.0,61.7,98,0,0,1015.17,61.3,60.2,96,,49
2024-05-20 06:55:00,1015.30,62.0,61.7,98,0,0,1015.76,61.3,60.2,96,70.5,27
2024-05-20 07:00:00,1015.30,62.0,61.7,98,0,340,,,,,,
2024-05-20 07:15:00,1015.10,62.0,61.7,98,0,340,,,,,,
2024-05-20 07:30:00,1015.30,62.0,61.7,98,0,340,,,,,,
2024-05-20 07:40:00,1015.20,62.0,61.7,98,0,0,1015.12,61.0,60.1,96,,39
2024-05-20 07:45:00,1015.10,62.0,61.7,98,0,0,1015.12,61.0,60.1,96,,49
2024-05-20 07:55:00,1015.10,62.0,61.7,98,0,0,1015.58,61.0,60.1,96,70.7,28
2024-05-20 08:00:00,1015.00,62.0,61.7,98,0,340,,,,,,
2024-05-20 08:15:00,1015.00,62.0,61.7,98,0,340,,,,,,
2024-05-20 08:30:00,1015.30,62.0,61.7,98,0,340,,,,,,
2024-05-20 08:40:00,1015.30,61.0,60.7,99,0,0,1015.43,60.7,59.6,96,,50
2024-05-20 08:45:00,1015.40,61.0,60.7,99,0,340,,,,,,
2024-05-20 08:50:00,1015.30,61.0,60.7,99,0,0,1015.86,60.7,59.6,96,69.9,27
2024-05-20 08:55:00,1015.30,61.0,60.7,99,0,0,1015.86,60.7,59.6,96,69.9,27
2024-05-20 09:00:00,1015.30,61.0,60.7,99,0,340,,,,,,
2024-05-20 09:15:00,1015.40,61.0,60.7,99,0,340,,,,,,
2024-05-20 09:30:00,1015.40,61.0,60.7,99,0,340,,,,,,
2024-05-20 09:40:00,1015.40,60.0,59.7,99,0,0,1015.68,60.1,59.1,96,,39
2024-05-20 09:45:00,1015.40,60.0,59.7,99,0,0,1015.68,60.1,59.1,96,,42
2024-05-20 09:55:00,1015.50,61.0,61.0,100,0,0,1016.05,60.1,59.1,96,66.4,337
2024-05-20 10:00:00,1015.60,61.0,61.0,100,0,340,,,,,,
2024-05-20 10:15:00,1015.60,61.0,61.0,100,0,340,,,,,,
2024-05-20 10:30:00,1015.80,61.0,61.0,100,0,340,,,,,,
2024-05-20 10:45:00,1015.90,61.0,60.7,99,0,0,1016.29,61.3,60.1,95,,43
2024-05-20 10:55:00,1016.10,61.0,60.7,99,0,0,1016.67,61.3,60.1,95,66.3,338
2024-05-20 11:00:00,1016.20,61.0,60.7,99,0,34,,,,,,
2024-05-20 11:15:00,1016.20,61.0,61.0,100,0,167,,,,,,
2024-05-20 11:30:00,1016.40,62.0,62.0,100,0,167,,,,,,
2024-05-20 11:45:00,1016.50,62.0,62.0,100,0,0,1016.61,64.2,61.6,91,,42
2024-05-20 11:50:00,1016.60,63.0,63.0,100,0,0,1016.98,64.2,61.6,91,68.3,340
2024-05-20 11:55:00,1016.60,63.0,63.0,100,0,0,1016.98,64.2,61.6,91,68.3,340
2024-05-20 12:00:00,1016.70,63.0,63.0,100,0,167,,,,,,
2024-05-20 12:15:00,1016.50,65.0,65.0,100,0,167,,,,,,
2024-05-20 12:30:00,1016.50,65.0,64.4,97,0,281,,,,,,
2024-05-20 12:45:00,1016.70,66.0,64.8,95,0,209,1016.65,67.5,62.3,83,,68
2024-05-20 12:55:00,1016.60,66.0,64.2,93,0,213,1017.07,67.5,62.3,83,67.0,5
2024-05-20 13:00:00,1016.70,67.0,65.2,93,0,213,,,,,,
2024-05-20 13:15:00,1016.70,68.0,65.6,91,0,213,,,,,,
2024-05-20 13:30:00,1016.60,69.0,65.6,89,1,5,,,,,,
2024-05-20 13:45:00,1016.70,70.0,66.3,87,0,76,,,,,,
2024-05-20 13:55:00,1016.80,70.0,65.3,84,0,156,,,,,,
2024-05-20 14:15:00,1016.80,72.0,66.5,82,0,51,,,,,,
2024-05-20 14:30:00,1016.90,74.0,68.1,81,0,53,,,,,,
2024-05-20 14:45:00,1016.80,75.0,68.0,78,0,131,,,,,,
2024-05-20 15:00:00,1017.00,74.0,67.1,78,0,300,,,,,,
2024-05-20 15:15:00,1017.00,76.0,67.5,75,0,222,,,,,,
2024-05-20 15:30:00,1017.00,77.0,68.5,74,0,55,,,,,,
2024-05-20 15:45:00,1016.80,76.0,67.1,74,0,242,,,,,,
2024-05-20 16:00:00,1016.70,78.0,67.8,70,0,298,,,,,,
2024-05-20 16:15:00,1016.50,79.0,68.8,70,0,94,,,,,,
2024-05-20 16:30:00,1016.50,78.0,67.4,69,0,302,,,,,,
2024-05-20 16:45:00,1016.20,78.0,67.4,69,0,182,,,,,,
2024-05-20 17:00:00,1016.10,78.0,67.4,69,0,294,,,,,,
2024-05-20 17:15:00,1016.00,79.0,67.1,66,0,188,,,,,,
2024-05-20 17:30:00,1016.00,78.0,67.8,70,0,267,,,,,,
2024-05-20 17:45:00,1015.90,77.0,66.0,68,0,319,,,,,,
2024-05-20 18:00:00,1015.80,78.0,68.2,71,0,260,,,,,,
2024-05-20 18:15:00,1015.90,79.0,68.8,70,0,93,,,,,,
2024-05-20 18:30:00,1015.80,79.0,66.7,66,0,323,,,,,,
2024-05-20 18:45:00,1015.80,78.0,66.6,67,0,5,,,,,,
2024-05-20 19:00:00,1015.80,79.0,67.5,67,0,91,,,,,,
2024-05-20 19:15:00,1015.50,80.0,67.6,66,0,143,,,,,,
2024-05-20 19:30:00,1015.40,79.0,67.1,66,0,179,,,,,,
2024-05-20 19:45:00,1015.20,79.0,66.7,66,0,150,,,,,,
2024-05-20 20:00:00,1015.20,79.0,68.8,70,0,159,,,,,,
2024-05-20 20:15:00,1015.10,80.0,67.2,64,0,194,,,,,,
2024-05-20 20:30:00,1015.20,78.0,68.2,71,0,194,,,,,,
2024-05-20 20:45:00,1015.20,80.0,68.5,68,0,339,,,,,,
2024-05-20 21:00:00,1015.00,78.0,68.2,71,0,338,,,,,,
2024-05-20 21:15:00,1015.00,80.0,68.5,68,0,338,,,,,,
2024-05-20 21:30:00,1014.90,79.0,67.1,66,0,315,,,,,,
2024-05-20 21:45:00,1014.90,77.0,66.9,71,0,315,,,,,,
2024-05-20 21:55:00,1014.70,77.0,66.0,68,0,261,,,,,,
2024-05-20 22:15:00,1014.80,76.0,65.5,69,0,17,,,,,,
2024-05-20 22:30:00,1014.80,77.0,66.5,70,0,325,,,,,,
2024-05-20 22:45:00,1014.90,76.0,65.5,69,0,325,,,,,,
2024-05-20 23:00:00,1015.00,76.0,65.9,70,0,325,,,,,,
2024-05-20 23:15:00,1015.00,75.0,66.5,74,0,325,,,,,,
2024-05-20 23:30:00,1015.10,74.0,66.3,77,0,198,,,,,,
2024-05-20 23:45:00,1015.20,73.0,66.8,80,0,198,,,,,,
2024-05-21 00:15:00,1015.40,71.0,65.6,83,0,302,,,,,,
2024-05-21 00:30:00,1015.60,70.0,65.3,84,0,302,,,,,,
2024-05-21 00:40:00,1015.70,70.0,66.0,87,0,0,1015.89,68.7,62.5,80,,43
2024-05-21 00:45:00,1015.70,70.0,65.9,86,0,302,,,,,,
2024-05-21 00:50:00,1015.80,69.0,64.7,86,0,0,1016.24,68.7,62.5,80,64.4,338
2024-05-21 00:55:00,1015.80,69.0,65.0,87,0,0,1016.24,68.7,62.5,80,64.4,338
2024-05-21 01:00:00,1015.80,69.0,65.0,86,0,302,,,,,,
2024-05-21 01:15:00,1015.90,68.0,64.3,88,0,302,,,,,,
2024-05-21 01:30:00,1015.90,67.0,64.0,89,0,302,,,,,,
2024-05-21 01:45:00,1016.00,67.0,64.0,89,0,0,1016.38,65.8,62.0,87,,43
2024-05-21 01:55:00,1016.20,66.0,63.3,90,0,0,1016.76,65.8,62.0,87,64.5,337
2024-05-21 02:00:00,1016.10,66.0,63.3,90,0,302,,,,,,
2024-05-21 02:15:00,1016.20,66.0,63.6,91,0,302,,,,,,
2024-05-21 02:30:00,1016.30,65.0,62.6,91,0,302,,,,,,
2024-05-21 02:40:00,1016.50,65.0,62.9,92,0,0,1016.53,63.7,61.1,91,,39
2024-05-21 02:45:00,1016.60,65.0,62.9,92,0,302,,,,,,
2024-05-21 02:50:00,1016.50,64.0,61.9,92,0,0,1016.95,63.7,61.1,91,64.3,337
2024-05-21 02:55:00,1016.50,64.0,62.2,93,0,0,1016.95,63.7,61.1,91,64.3,337
2024-05-21 03:00:00,1016.60,64.0,62.2,93,0,302,,,,,,
2024-05-21 03:15:00,1016.50,64.0,62.5,95,0,302,,,,,,
2024-05-21 03:30:00,1016.40,63.0,61.5,94,0,302,,,,,,
2024-05-21 03:45:00,1016.50,63.0,61.5,94,0,0,1016.45,62.5,60.8,94,,43
2024-05-21 03:50:00,1016.50,63.0,61.8,95,0,0,1016.87,62.5,60.8,94,64.3,337
2024-05-21 03:55:00,1016.50,63.0,61.8,95,0,0,1016.87,62.5,60.8,94,64.3,337
2024-05-21 04:00:00,1016.60,63.0,61.8,96,0,302,,,,,,
2024-05-21 04:15:00,1016.50,62.0,61.1,97,0,302,,,,,,
2024-05-21 04:30:00,1016.40,62.0,61.1,97,0,302,,,,,,
2024-05-21 04:40:00,1016.40,62.0,61.1,96,0,0,1016.20,60.9,59.6,95,,39
2024-05-21 04:45:00,1016.30,62.0,61.1,97,0,302,,,,,,
2024-05-21 04:50:00,1016.30,62.0,61.1,96,0,0,1016.63,60.9,59.6,95,64.3,337
2024-05-21 04:55:00,1016.30,62.0,61.1,96,0,0,1016.63,60.9,59.6,95,64.3,337
2024-05-21 05:01:00,1016.20,62.0,61.1,97,0,302,,,,,,
2024-05-21 05:15:00,1016.00,62.0,61.4,98,0,302,,,,,,
2024-05-21 05:30:00,1016.00,61.0,60.1,96,0,302,,,,,,
2024-05-21 05:45:00,1016.10,61.0,60.4,97,0,0,1016.04,60.2,59.1,96,,43
2024-05-21 05:55:00,1016.00,61.0,60.4,97,0,0,1016.50,60.2,59.1,96,64.7,337
2024-05-21 06:00:00,1016.00,61.0,60.4,97,0,302,,,,,,
2024-05-21 06:15:00,1016.00,61.0,60.4,97,0,302,,,,,,
2024-05-21 06:30:00,1016.00,60.0,59.4,97,0,302,,,,,,
2024-05-21 06:45:00,1016.00,60.0,59.4,97,0,0,1015.98,59.5,58.5,96,,43
2024-05-21 06:55:00,1016.00,60.0,59.4,97,0,0,1016.44,59.5,58.5,96,64.7,337
2024-05-21 07:15:00,1016.10,60.0,59.4,97,0,302,,,,,,
2024-05-21 07:30:00,1016.10,60.0,59.4,97,0,302,,,,,,
2024-05-21 07:40:00,1016.10,60.0,59.4,97,0,0,1015.97,58.4,57.3,96,,39
2024-05-21 07:45:00,1016.00,60.0,59.4,97,0,0,1015.97,58.4,57.3,96,,43
2024-05-21 07:55:00,1016.10,60.0,59.4,97,0,0,1016.38,58.4,57.3,96,65.4,336
2024-05-21 08:00:00,1016.10,60.0,59.4,97,0,302,,,,,,
2024-05-21 08:15:00,1016.20,59.0,58.7,99,0,302,,,,,,
2024-05-21 08:30:00,1016.00,59.0,58.7,99,0,302,,,,,,
2024-05-21 08:45:00,1016.10,59.0,58.7,98,0,0,1016.21,58.7,57.6,96,,43
2024-05-21 08:50:00,1016.10,59.0,58.7,98,0,0,1016.58,58.7,57.6,96,65.8,337
2024-05-21 08:55:00,1016.20,59.0,58.7,98,0,0,1016.58,58.7,57.6,96,,45
2024-05-21 09:00:00,1016.20,59.0,58.7,99,0,302,,,,,,
2024-05-21 09:15:00,1016.10,59.0,58.7,99,0,302,,,,,,
2024-05-21 09:30:00,1016.20,59.0,58.7,99,0,302,,,,,,
2024-05-21 09:40:00,1016.20,59.0,58.7,98,0,0,1016.70,58.3,57.2,96,,39
2024-05-21 09:45:00,1016.30,59.0,58.7,99,0,302,,,,,,
2024-05-21 09:50:00,1016.40,59.0,58.7,98,0,0,1017.03,58.3,57.2,96,,45
2024-05-21 09:55:00,1016.50,59.0,58.7,98,0,0,1017.03,58.3,57.2,96,,45
2024-05-21 10:00:00,1016.50,59.0,58.7,99,0,302,,,,,,
2024-05-21 10:15:00,1016.60,59.0,58.7,99,0,302,,,,,,
2024-05-21 10:30:00,1016.80,59.0,58.7,99,0,302,,,,,,
2024-05-21 10:45:00,1016.90,59.0,58.7,98,0,0,1017.36,60.2,58.8,95,,43
2024-05-21 10:55:00,1017.00,59.0,58.7,98,0,0,1017.67,60.2,58.8,95,65.5,338
2024-05-21 11:15:00,1017.40,60.0,59.7,99,0,311,,,,,,
2024-05-21 11:30:00,1017.40,60.0,60.0,100,0,188,,,,,,
2024-05-21 11:45:00,1017.60,61.0,61.0,100,0,0,1017.67,63.2,60.0,89,,43
2024-05-21 11:55:00,1017.70,61.0,61.0,100,0,0,1018.06,63.2,60.0,89,65.6,338
2024-05-21 12:00:00,1017.70,62.0,62.0,100,0,142,,,,,,
2024-05-21 12:15:00,1017.80,63.0,63.0,100,0,142,,,,,,
2024-05-21 12:30:00,1017.90,64.0,63.4,97,0,142,,,,,,
2024-05-21 12:45:00,1018.00,64.0,62.5,94,0,0,1017.82,68.9,60.4,74,,32
2024-05-21 12:55:00,1018.10,64.0,62.5,94,0,0,1018.36,68.9,60.4,74,27.9,89
2024-05-21 13:00:00,1018.10,65.0,62.9,92,0,288,,,,,,
2024-05-21 13:15:00,1018.20,66.0,62.3,88,0,289,,,,,,
2024-05-21 13:30:00,1018.30,68.0,62.3,81,0,288,,,,,,
2024-05-21 13:45:00,1018.20,69.0,63.3,82,0,288,,,,,,
2024-05-21 14:00:00,1018.10,70.0,63.2,79,0,288,,,,,,
2024-05-21 14:15:00,1018.10,72.0,64.4,76,0,267,,,,,,
2024-05-21 14:30:00,1018.20,74.0,65.9,75,0,343,,,,,,
2024-05-21 14:45:00,1018.10,75.0,65.7,72,0,294,,,,,,
2024-05-21 15:00:00,1018.00,76.0,67.1,74,0,153,,,,,,
2024-05-21 15:15:00,1017.90,77.0,68.1,73,0,153,,,,,,
2024-05-21 15:30:00,1017.60,78.0,67.8,70,0,153,,,,,,
2024-05-21 15:45:00,1017.60,79.0,67.9,69,0,334,,,,,,
2024-05-21 16:00:00,1017.50,79.0,67.9,69,0,355,,,,,,
2024-05-21 16:15:00,1017.20,79.0,67.1,66,0,355,,,,,,
2024-05-21 16:30:00,1017.20,80.0,68.5,68,0,157,,,,,,
2024-05-21 16:45:00,1017.10,79.0,67.5,67,0,192,,,,,,
2024-05-21 17:00:00,1017.00,81.0,68.5,65,0,130,,,,,,
2024-05-21 17:15:00,1016.90,81.0,67.7,64,0,134,,,,,,
2024-05-21 17:30:00,1016.80,81.0,66.7,62,0,171,,,,,,
2024-05-21 17:45:00,1016.50,81.0,67.7,64,0,171,,,,,,
2024-05-21 18:00:00,1016.40,81.0,69.4,68,0,15,,,,,,
2024-05-21 18:15:00,1016.10,82.0,69.5,65,0,113,,,,,,
2024-05-21 18:30:00,1016.10,82.0,67.2,61,0,121,,,,,,
2024-05-21 18:45:00,1016.00,82.0,67.2,61,0,121,,,,,,
2024-05-21 19:00:00,1015.90,83.0,66.2,57,0,17,,,,,,
2024-05-21 19:15:00,1015.80,81.0,68.1,64,0,17,,,,,,
2024-05-21 19:30:00,1015.50,83.0,68.1,60,0,230,,,,,,
2024-05-21 19:45:00,1015.40,84.0,68.6,59,0,250,,,,,,
2024-05-21 20:00:00,1015.20,84.0,67.6,57,0,250,,,,,,
2024-05-21 20:15:00,1015.10,83.0,66.7,57,0,250,,,,,,
2024-05-21 20:30:00,1015.20,84.0,67.1,57,0,252,,,,,,
2024-05-21 20:45:00,1015.20,85.0,67.5,55,0,252,,,,,,
2024-05-21 21:00:00,1015.30,85.0,68.5,58,0,258,,,,,,
2024-05-21 21:15:00,1015.40,84.0,67.6,57,0,258,,,,,,
2024-05-21 21:30:00,1015.50,83.0,64.6,53,0,263,,,,,,
2024-05-21 21:45:00,1015.50,83.0,64.6,53,0,264,,,,,,
2024-05-21 22:00:00,1015.60,80.0,66.7,63,0,287,,,,,,
2024-05-21 22:15:00,1015.80,79.0,66.2,65,0,287,,,,,,
2024-05-21 22:30:00,1015.70,78.0,67.0,68,0,287,,,,,,
2024-05-21 22:45:00,1015.60,79.0,67.9,69,0,287,,,,,,
2024-05-21 23:00:00,1015.50,79.0,69.6,72,0,121,,,,,,
2024-05-21 23:15:00,1015.50,78.0,69.4,74,0,134,,,,,,
2024-05-21 23:30:00,1015.50,77.0,69.2,76,0,134,,,,,,
2024-05-21 23:45:00,1015.50,76.0,69.4,79,0,134,,,,,,
2024-05-22 00:15:00,1015.50,74.0,68.8,84,0,134,,,,,,
2024-05-22 00:30:00,1015.50,73.0,68.5,85,0,134,,,,,,
2024-05-22 00:40:00,1015.50,72.0,67.9,87,0,0,1015.81,72.1,63.6,74,,39
2024-05-22 00:45:00,1015.50,72.0,67.9,87,0,0,1015.81,72.1,63.6,74,,43
2024-05-22 00:50:00,1015.60,72.0,68.2,88,0,0,1016.10,72.1,63.6,74,63.8,337
2024-05-22 00:55:00,1015.60,71.0,67.3,88,0,0,1016.10,72.1,63.6,74,63.8,337
2024-05-22 01:01:00,1015.60,71.0,67.6,89,0,134,,,,,,
2024-05-22 01:15:00,1015.60,71.0,68.5,91,0,134,,,,,,
2024-05-22 01:30:00,1015.70,70.0,67.6,91,0,134,,,,,,
2024-05-22 01:40:00,1015.70,69.0,66.9,92,0,0,1016.16,69.2,63.5,82,,39
2024-05-22 01:45:00,1015.80,69.0,66.9,92,0,0,1016.16,69.2,63.5,82,,43
2024-05-22 01:55:00,1015.90,69.0,66.9,92,0,0,1016.45,69.2,63.5,82,63.6,337
2024-05-22 02:00:00,1016.00,69.0,66.9,93,0,133,,,,,,
2024-05-22 02:15:00,1016.30,68.0,66.5,94,0,133,,,,,,
2024-05-22 02:30:00,1016.10,68.0,66.2,93,0,134,,,,,,
2024-05-22 02:40:00,1016.20,67.0,64.9,92,0,0,1016.38,67.5,62.7,84,,39
2024-05-22 02:45:00,1016.30,67.0,64.6,91,0,0,1016.73,67.5,62.7,84,62.2,337
2024-05-22 02:55:00,1016.30,67.0,64.3,90,0,0,1016.74,67.5,62.7,84,,45
2024-05-22 03:00:00,1016.30,67.0,64.3,90,0,133,,,,,,
2024-05-22 03:15:00,1016.30,67.0,64.3,90,0,134,,,,,,
2024-05-22 03:30:00,1016.30,67.0,64.6,91,0,133,,,,,,
2024-05-22 03:45:00,1016.50,66.0,63.6,91,0,0,1016.69,66.1,62.0,86,,43
2024-05-22 03:50:00,1016.60,66.0,63.9,92,0,0,1017.03,66.1,62.0,86,63.3,337
2024-05-22 03:55:00,1016.70,66.0,63.9,92,0,0,1017.03,66.1,62.0,86,63.3,337
2024-05-22 04:00:00,1016.70,66.0,63.9,92,0,134,,,,,,
2024-05-22 04:15:00,1016.60,65.0,62.9,92,0,133,,,,,,
2024-05-22 04:30:00,1016.90,65.0,63.2,94,0,133,,,,,,
2024-05-22 04:40:00,1017.00,65.0,63.2,93,0,0,1016.61,64.6,61.2,88,,39
2024-05-22 04:45:00,1016.90,65.0,63.5,94,0,0,1016.61,64.6,61.1,88,,43
2024-05-22 04:55:00,1016.90,65.0,63.2,93,0,0,1017.10,64.6,61.2,88,63.2,337
2024-05-22 05:00:00,1016.80,65.0,63.2,94,0,134,,,,,,
2024-05-22 05:15:00,1016.80,64.0,62.8,95,0,134,,,,,,
2024-05-22 05:30:00,1016.70,64.0,62.8,95,0,134,,,,,,
2024-05-22 05:45:00,1016.40,64.0,62.8,95,0,0,1016.63,62.7,60.3,92,,43
2024-05-22 05:50:00,1016.40,63.0,61.8,95,0,0,1017.01,62.7,60.3,92,63.4,337
2024-05-22 05:55:00,1016.40,63.0,61.8,95,0,0,1017.01,62.7,60.3,92,63.4,337
2024-05-22 06:00:00,1016.30,63.0,61.8,96,0,134,,,,,,
2024-05-22 06:15:00,1016.40,63.0,62.1,96,0,133,,,,,,
2024-05-22 06:30:00,1016.70,62.0,61.1,97,0,134,,,,,,
2024-05-22 06:40:00,1016.80,62.0,61.1,96,0,0,1016.97,61.5,59.8,94,,39
2024-05-22 06:45:00,1016.80,62.0,61.1,96,0,0,1016.97,61.5,59.8,94,,43
2024-05-22 06:55:00,1016.80,62.0,61.1,96,0,0,1017.34,61.5,59.8,94,64.0,337
2024-05-22 07:00:00,1016.90,62.0,61.1,97,0,133,,,,,,
2024-05-22 07:15:00,1016.90,61.0,60.4,97,0,133,,,,,,
2024-05-22 07:30:00,1017.10,61.0,60.1,96,0,134,,,,,,
2024-05-22 07:40:00,1017.10,61.0,60.4,97,0,0,1017.09,60.7,59.2,94,,39
2024-05-22 07:45:00,1017.10,61.0,60.4,97,0,134,,,,,,
2024-05-22 07:50:00,1017.00,61.0,60.4,97,0,0,1017.42,60.7,59.2,94,63.9,337
2024-05-22 07:55:00,1017.10,61.0,60.4,97,0,0,1017.42,60.7,59.2,94,63.9,337
2024-05-22 08:15:00,1017.10,61.0,60.4,97,0,134,,,,,,
2024-05-22 08:30:00,1017.10,61.0,60.4,97,0,134,,,,,,
2024-05-22 08:40:00,1016.90,61.0,60.4,97,0,0,1017.19,60.1,58.6,94,,39
2024-05-22 08:45:00,1016.90,61.0,60.4,97,0,0,1017.19,60.1,58.6,94,,43
2024-05-22 08:55:00,1017.10,60.0,59.4,97,0,0,1017.48,60.1,58.6,94,64.3,337
2024-05-22 09:00:00,1017.10,60.0,59.4,97,0,134,,,,,,
2024-05-22 09:15:00,1017.20,60.0,59.4,97,0,134,,,,,,
2024-05-22 09:30:00,1017.30,60.0,59.7,99,0,133,,,,,,
2024-05-22 09:45:00,1017.30,60.0,59.7,99,0,0,1017.52,59.6,58.2,95,,43
2024-05-22 09:55:00,1017.50,60.0,59.7,99,0,0,1017.91,59.6,58.2,95,64.3,337
2024-05-22 10:00:00,1017.50,60.0,59.7,99,0,134,,,,,,
2024-05-22 10:15:00,1017.50,60.0,59.7,99,0,134,,,,,,
2024-05-22 10:30:00,1017.60,60.0,59.7,99,0,134,,,,,,
2024-05-22 10:40:00,1017.50,59.0,58.7,98,0,0,1018.12,61.3,59.8,94,,39
2024-05-22 10:45:00,1017.60,59.0,58.7,99,0,134,,,,,,
2024-05-22 10:50:00,1017.80,60.0,59.7,99,0,0,1018.33,61.3,59.8,94,64.3,337
2024-05-22 10:55:00,1017.80,60.0,59.7,99,0,0,1018.33,61.3,59.8,94,64.3,337
2024-05-22 11:00:00,1018.00,60.0,59.7,99,0,133,,,,,,
2024-05-22 11:15:00,1018.00,60.0,59.7,99,0,133,,,,,,
2024-05-22 11:30:00,1018.20,61.0,60.7,99,0,292,,,,,,
2024-05-22 11:45:00,1018.50,62.0,62.0,100,0,0,1018.57,67.5,62.5,84,,43
2024-05-22 11:55:00,1018.50,63.0,63.0,100,0,0,1018.93,67.5,62.5,84,64.2,336
2024-05-22 12:00:00,1018.60,63.0,63.0,100,0,98,,,,,,
2024-05-22 12:15:00,1018.70,66.0,66.0,100,0,98,,,,,,
2024-05-22 12:30:00,1018.60,67.0,66.4,97,0,19,,,,,,
2024-05-22 12:40:00,1018.50,68.0,65.9,92,0,0,1018.43,73.3,63.2,70,,43
2024-05-22 12:45:00,1018.50,68.0,65.6,91,0,19,,,,,,
2024-05-22 12:50:00,1018.50,69.0,65.3,87,0,0,1018.89,72.2,63.2,73,62.8,335
2024-05-22 12:55:00,1018.60,70.0,65.6,86,0,0,1018.89,72.2,63.2,73,62.8,335
2024-05-22 13:00:00,1018.60,71.0,66.2,84,0,258,,,,,,
2024-05-22 13:15:00,1018.70,73.0,66.8,80,0,257,,,,,,
2024-05-22 13:30:00,1018.60,74.0,67.1,78,0,74,,,,,,
2024-05-22 13:45:00,1018.20,75.0,68.0,78,0,74,,,,,,
2024-05-22 14:00:00,1018.10,76.0,69.0,78,0,72,,,,,,
2024-05-22 14:15:00,1018.10,78.0,69.8,75,0,72,,,,,,
2024-05-22 14:30:00,1018.10,80.0,70.1,71,0,77,,,,,,
2024-05-22 14:45:00,1018.10,81.0,69.4,68,0,76,,,,,,
2024-05-22 15:00:00,1018.20,83.0,70.0,64,0,268,,,,,,
2024-05-22 15:15:00,1018.40,82.0,66.2,58,0,149,,,,,,
2024-05-22 15:30:00,1018.40,83.0,67.2,59,0,196,,,,,,
2024-05-22 15:45:00,1018.30,83.0,67.2,59,0,284,,,,,,
2024-05-22 16:00:00,1018.00,84.0,67.6,57,0,203,,,,,,
2024-05-22 16:15:00,1017.90,84.0,68.1,58,0,183,,,,,,
2024-05-22 16:30:00,1017.90,84.0,67.6,57,0,180,,,,,,
2024-05-22 16:45:00,1017.60,84.0,69.1,60,0,91,,,,,,
2024-05-22 17:00:00,1017.70,85.0,68.5,58,0,92,,,,,,
2024-05-22 17:15:00,1017.60,85.0,68.0,57,0,103,,,,,,
2024-05-22 17:30:00,1017.50,85.0,67.5,55,0,250,,,,,,
2024-05-22 17:45:00,1017.30,85.0,67.5,55,0,221,,,,,,
2024-05-22 18:00:00,1017.20,85.0,68.0,57,0,239,,,,,,
2024-05-22 18:15:00,1017.00,85.0,68.5,58,0,238,,,,,,
2024-05-22 18:30:00,1016.70,86.0,70.0,58,0,223,,,,,,
2024-05-22 18:45:00,1016.60,86.0,67.9,55,0,130,,,,,,
2024-05-22 19:00:00,1016.40,86.0,69.5,58,0,304,,,,,,
2024-05-22 19:15:00,1016.20,86.0,67.9,55,0,137,,,,,,
2024-05-22 19:30:00,1015.90,87.0,69.4,55,0,138,,,,,,
2024-05-22 19:45:00,1015.60,86.0,67.4,53,0,161,,,,,,
2024-05-22 20:00:00,1015.60,87.0,68.8,54,0,177,,,,,,
2024-05-22 20:15:00,1015.40,88.0,68.7,52,0,183,,,,,,
2024-05-22 20:30:00,1015.30,87.0,69.4,55,0,183,,,,,,
2024-05-22 20:45:00,1015.40,87.0,68.3,54,0,252,,,,,,
2024-05-22 21:00:00,1015.30,88.0,67.0,49,0,294,,,,,,
2024-05-22 21:15:00,1015.30,87.0,68.3,54,0,290,,,,,,
2024-05-22 21:30:00,1015.30,86.0,67.4,53,0,292,,,,,,
2024-05-22 21:45:00,1015.30,85.0,68.5,58,0,292,,,,,,
2024-05-22 22:00:00,1015.10,84.0,67.1,57,0,169,,,,,,
2024-05-22 22:15:00,1015.20,84.0,68.1,58,0,170,,,,,,
2024-05-22 22:30:00,1015.30,84.0,68.6,59,0,170,,,,,,
2024-05-22 22:45:00,1014.90,84.0,68.1,58,0,170,,,,,,
2024-05-22 23:01:00,1015.00,84.0,69.1,60,0,169,,,,,,
2024-05-22 23:15:00,1015.20,83.0,70.0,64,0,170,,,,,,
2024-05-22 23:30:00,1015.30,81.0,69.4,68,0,170,,,,,,
2024-05-22 23:45:00,1015.40,80.0,69.7,70,0,170,,,,,,
2024-05-23 00:15:00,1015.70,77.0,69.2,76,0,170,,,,,,
2024-05-23 00:30:00,1015.60,76.0,70.1,81,0,170,,,,,,
2024-05-23 00:45:00,1015.90,75.0,69.9,84,0,0,1016.32,74.7,65.3,72,63.3,337
2024-05-23 00:50:00,1015.80,74.0,69.2,85,0,0,1016.37,74.7,65.3,72,,45
2024-05-23 00:55:00,1015.80,74.0,69.2,85,0,0,1016.37,74.7,65.3,72,,45
2024-05-23 01:00:00,1015.70,74.0,69.5,85,0,170,,,,,,
2024-05-23 01:15:00,1015.80,73.0,69.6,89,0,169,,,,,,
2024-05-23 01:30:00,1015.70,73.0,69.2,88,0,170,,,,,,
2024-05-23 01:40:00,1015.70,73.0,69.6,89,0,0,1016.32,72.7,64.6,75,,40
2024-05-23 01:45:00,1015.90,73.0,69.2,88,0,170,,,,,,
2024-05-23 01:50:00,1016.00,73.0,68.9,87,0,0,1016.64,72.7,64.6,75,62.7,337
2024-05-23 01:55:00,1016.20,73.0,68.3,85,0,0,1016.64,72.7,64.6,75,62.7,337
2024-05-23 02:00:00,1016.30,73.0,68.5,85,0,180,,,,,,
2024-05-23 02:15:00,1016.40,73.0,67.9,84,0,180,,,,,,
2024-05-23 02:30:00,1016.60,73.0,67.2,82,0,180,,,,,,
2024-05-23 02:40:00,1016.60,73.0,67.6,83,0,0,1016.72,71.6,64.0,77,,40
2024-05-23 02:45:00,1016.70,73.0,67.6,83,0,0,1016.72,71.6,64.0,77,,43
2024-05-23 02:55:00,1016.90,72.0,66.6,83,0,0,1017.09,71.6,64.0,77,60.6,336
2024-05-23 03:00:00,1016.90,72.0,66.5,82,0,180,,,,,,
2024-05-23 03:15:00,1016.70,71.0,66.2,84,0,180,,,,,,
2024-05-23 03:30:00,1016.70,71.0,66.2,84,0,180,,,,,,
2024-05-23 03:40:00,1017.00,71.0,66.3,85,0,0,1016.95,70.5,64.1,80,,40
2024-05-23 03:45:00,1017.10,70.0,65.6,86,0,0,1016.95,70.5,64.1,80,,43
2024-05-23 03:50:00,1017.10,70.0,65.6,86,0,0,1017.27,70.5,64.1,80,61.1,336
2024-05-23 03:55:00,1017.00,70.0,65.6,86,0,0,1017.27,70.5,64.1,80,61.1,336
2024-05-23 04:00:00,1017.00,70.0,65.6,85,0,179,,,,,,
2024-05-23 04:15:00,1017.20,70.0,65.9,86,0,179,,,,,,
2024-05-23 04:30:00,1017.10,69.0,65.0,86,0,180,,,,,,
2024-05-23 04:40:00,1016.90,69.0,65.0,87,0,0,1016.46,69.0,63.8,83,,39
2024-05-23 04:45:00,1016.80,69.0,65.3,87,0,0,1016.46,69.0,63.8,83,,43
2024-05-23 04:55:00,1016.60,69.0,65.3,87,0,0,1016.91,69.0,63.8,83,61.3,337
2024-05-23 05:00:00,1016.50,68.0,64.6,88,0,180,,,,,,
2024-05-23 05:15:00,1016.30,68.0,65.0,89,0,180,,,,,,
2024-05-23 05:30:00,1016.30,68.0,65.0,89,0,180,,,,,,
2024-05-23 05:40:00,1016.20,68.0,64.9,89,0,0,1016.05,67.9,63.3,85,,42
2024-05-23 05:45:00,1016.00,68.0,65.0,89,0,179,,,,,,
2024-05-23 05:50:00,1015.90,68.0,64.9,89,0,0,1016.49,67.9,63.3,85,61.2,337
2024-05-23 05:55:00,1016.00,68.0,64.9,89,0,0,1016.49,67.9,63.3,85,61.2,337
2024-05-23 06:00:00,1016.10,67.0,64.0,89,0,180,,,,,,
2024-05-23 06:15:00,1016.00,67.0,64.3,90,0,179,,,,,,
2024-05-23 06:30:00,1016.20,67.0,64.3,90,0,179,,,,,,
2024-05-23 06:45:00,1016.10,67.0,64.3,90,0,0,1016.04,67.0,63.2,87,,43
2024-05-23 06:55:00,1016.20,67.0,64.3,90,0,0,1016.41,67.0,63.2,87,60.9,337
2024-05-23 07:00:00,1016.10,67.0,64.6,91,0,180,,,,,,
2024-05-23 07:15:00,1016.20,67.0,64.6,91,0,180,,,,,,
2024-05-23 07:30:00,1016.00,66.0,63.9,92,0,179,,,,,,
2024-05-23 07:40:00,1016.00,66.0,63.9,92,0,0,1015.77,66.8,63.1,88,,40
2024-05-23 07:45:00,1016.00,66.0,63.9,92,0,0,1015.77,66.8,63.1,88,,43
2024-05-23 07:55:00,1015.60,66.0,64.2,93,0,0,1016.13,66.8,63.1,88,60.9,336
2024-05-23 08:00:00,1015.60,67.0,64.9,92,0,180,,,,,,
2024-05-23 08:15:00,1015.50,67.0,64.9,92,0,179,,,,,,
2024-05-23 08:30:00,1015.80,66.0,64.2,93,0,180,,,,,,
2024-05-23 08:40:00,1015.80,66.0,64.2,93,0,0,1016.10,65.9,63.1,90,,43
2024-05-23 08:45:00,1015.90,66.0,64.2,93,0,179,,,,,,
2024-05-23 08:50:00,1015.90,66.0,64.2,93,0,0,1016.40,65.9,63.1,90,62.2,336
2024-05-23 08:55:00,1015.90,66.0,64.2,93,0,0,1016.40,65.9,63.1,90,62.2,336
2024-05-23 09:00:00,1015.80,67.0,65.2,93,0,180,,,,,,
2024-05-23 09:15:00,1016.00,67.0,65.2,93,0,179,,,,,,
2024-05-23 09:30:00,1016.10,67.0,65.2,93,0,180,,,,,,
2024-05-23 09:40:00,1016.20,66.0,64.2,93,0,0,1016.47,65.5,63.2,92,,39
2024-05-23 09:45:00,1016.30,66.0,64.2,93,0,180,,,,,,
2024-05-23 09:50:00,1016.30,66.0,64.5,94,0,0,1016.82,65.5,63.2,92,63.4,335
2024-05-23 09:55:00,1016.40,66.0,64.5,94,0,0,1016.82,65.5,63.2,92,63.4,335
2024-05-23 10:00:00,1016.50,66.0,64.5,94,0,179,,,,,,
2024-05-23 10:15:00,1016.60,66.0,64.5,94,0,179,,,,,,
2024-05-23 10:30:00,1016.90,65.0,63.8,96,0,180,,,,,,
2024-05-23 10:40:00,1016.90,65.0,64.1,96,0,0,1016.94,67.0,64.2,90,,39
2024-05-23 10:45:00,1016.90,65.0,64.1,96,0,0,1016.94,67.0,64.2,90,,43
2024-05-23 10:55:00,1016.80,65.0,64.1,96,0,0,1017.31,67.0,64.2,90,62.4,335
2024-05-23 11:00:00,1016.70,66.0,65.1,96,0,306,,,,,,
2024-05-23 11:15:00,1016.80,66.0,65.1,96,0,306,,,,,,
2024-05-23 11:30:00,1017.10,66.0,65.4,98,0,265,,,,,,
2024-05-23 11:40:00,1017.00,67.0,66.4,97,0,0,1017.04,70.6,65.7,84,,43
2024-05-23 11:45:00,1017.10,67.0,66.4,97,0,265,,,,,,
2024-05-23 11:50:00,1017.00,68.0,67.1,96,0,0,1017.33,70.6,65.7,84,61.5,334
2024-05-23 11:55:00,1017.20,68.0,67.1,96,0,157,1017.33,70.6,65.7,84,61.5,359
2024-05-23 12:00:00,1017.10,68.0,66.8,95,0,184,,,,,,
2024-05-23 12:15:00,1016.90,70.0,67.9,93,0,142,,,,,,
2024-05-23 12:30:00,1017.20,72.0,68.9,90,0,142,,,,,,
2024-05-23 12:40:00,1017.20,73.0,69.2,88,0,0,1017.04,75.3,67.7,77,,39
2024-05-23 12:45:00,1017.20,73.0,68.9,87,0,0,1017.04,75.3,67.7,77,,43
2024-05-23 12:55:00,1017.30,74.0,69.6,86,0,0,1017.46,75.3,67.7,77,61.3,333
2024-05-23 13:00:00,1017.30,74.0,69.5,85,0,259,,,,,,
2024-05-23 13:15:00,1017.20,75.0,70.2,84,0,247,,,,,,
2024-05-23 13:30:00,1017.10,76.0,70.8,83,0,226,,,,,,
2024-05-23 13:45:00,1017.00,77.0,71.4,83,0,242,,,,,,
2024-05-23 14:00:00,1016.70,78.0,72.0,81,0,244,,,,,,
2024-05-23 14:15:00,1016.60,80.0,73.6,81,0,248,,,,,,
2024-05-23 14:30:00,1016.70,81.0,74.2,79,0,248,,,,,,
2024-05-23 14:45:00,1016.70,82.0,74.1,77,1,248,,,,,,
2024-05-23 15:00:00,1016.80,81.0,73.5,77,0,248,,,,,,
2024-05-23 15:15:00,1016.70,82.0,75.2,79,0,182,,,,,,
2024-05-23 15:30:00,1016.50,83.0,74.6,75,0,171,,,,,,
2024-05-23 15:45:00,1016.50,85.0,76.2,74,0,279,,,,,,
2024-05-23 16:00:00,1016.50,84.0,74.8,73,0,282,,,,,,
2024-05-23 16:15:00,1016.30,85.0,76.2,74,0,227,,,,,,
2024-05-23 16:30:00,1016.10,85.0,76.2,74,0,304,,,,,,
2024-05-23 16:45:00,1016.00,86.0,75.9,71,0,253,,,,,,
2024-05-23 17:00:00,1015.90,86.0,75.0,69,0,272,,,,,,
2024-05-23 17:15:00,1015.80,87.0,77.7,73,0,165,,,,,,
2024-05-23 17:30:00,1015.60,86.0,73.3,66,0,264,,,,,,
2024-05-23 17:45:00,1015.40,88.0,77.4,70,0,256,,,,,,
2024-05-23 17:50:00,1015.30,88.0,76.1,67,0,275,,,,,,
2024-05-23 20:44:00,1013.80,90.0,74.7,60,0,219,,,,,,
2024-05-23 20:59:00,1013.60,89.0,74.7,62,0,215,,,,,,
2024-05-23 21:14:00,1013.50,89.0,73.8,61,0,216,,,,,,
2024-05-23 21:30:00,1013.70,89.0,75.7,64,0,218,,,,,,
2024-05-23 21:45:00,1013.40,87.0,76.0,69,0,218,,,,,,
2024-05-23 22:01:00,1013.30,87.0,74.7,66,0,82,,,,,,
2024-05-23 22:15:00,1013.20,86.0,76.3,73,0,82,,,,,,
2024-05-23 22:30:00,1013.00,87.0,77.3,73,0,82,,,,,,
2024-05-23 22:45:00,1013.00,87.0,74.7,66,0,82,,,,,,
2024-05-23 23:00:00,1013.00,86.0,74.6,68,0,82,,,,,,
2024-05-23 23:15:00,1013.20,85.0,76.2,74,0,82,,,,,,
2024-05-23 23:30:00,1013.10,83.0,75.4,77,0,82,,,,,,
2024-05-23 23:45:00,1013.10,81.0,74.6,80,0,82,,,,,,
2024-05-24 00:15:00,1013.20,80.0,75.4,85,0,82,,,,,,
2024-05-24 00:30:00,1013.20,79.0,75.1,87,0,82,,,,,,
2024-05-24 00:40:00,1013.20,79.0,75.5,89,0,0,1013.96,78.6,71.9,79,,43
2024-05-24 00:45:00,1013.30,79.0,75.5,88,0,82,,,,,,
2024-05-24 00:50:00,1013.40,79.0,75.5,89,0,0,1014.24,78.6,71.9,79,62.6,337
2024-05-24 00:55:00,1013.50,78.0,74.8,90,0,0,1014.24,78.6,71.9,79,62.6,337
2024-05-24 01:00:00,1013.50,78.0,74.1,87,0,82,,,,,,
2024-05-24 01:15:00,1013.70,78.0,73.5,85,0,82,,,,,,
2024-05-24 01:30:00,1014.00,79.0,74.8,87,0,82,,,,,,
2024-05-24 01:45:00,1014.20,79.0,74.5,86,0,0,1014.27,78.3,71.2,78,,43
2024-05-24 01:55:00,1014.20,79.0,74.5,86,0,0,1014.63,78.3,71.2,78,61.2,337
2024-05-24 02:00:00,1014.10,78.0,73.5,85,0,82,,,,,,
2024-05-24 02:15:00,1014.20,78.0,73.8,86,0,82,,,,,,
2024-05-24 02:30:00,1014.50,77.0,72.8,86,0,82,,,,,,
2024-05-24 02:40:00,1014.50,78.0,73.8,87,0,0,1014.64,77.5,70.5,79,,39
2024-05-24 02:45:00,1014.60,78.0,73.5,86,0,0,1014.64,77.5,70.5,79,,43
2024-05-24 02:55:00,1014.40,78.0,73.5,86,0,0,1014.92,77.5,70.5,79,61.5,336
2024-05-24 03:15:00,1014.50,77.0,72.5,86,0,67,,,,,,
2024-05-24 03:30:00,1014.40,77.0,73.2,87,0,67,,,,,,
2024-05-24 03:40:00,1014.40,76.0,72.8,90,0,0,1014.54,74.2,69.8,86,,43
2024-05-24 03:45:00,1014.20,76.0,73.2,90,0,67,,,,,,
2024-05-24 03:50:00,1014.20,76.0,73.2,90,0,0,1014.82,74.2,69.8,86,62.9,335
2024-05-24 03:55:00,1014.20,76.0,73.2,90,0,0,1014.82,74.2,69.8,86,62.9,335
2024-05-24 04:01:00,1014.30,76.0,73.2,90,0,67,,,,,,
2024-05-24 04:15:00,1014.30,75.0,72.5,91,0,67,,,,,,
2024-05-24 04:30:00,1014.50,74.0,72.2,94,0,30,,,,,,
2024-05-24 04:40:00,1014.20,73.0,71.8,95,0,0,1014.16,72.9,69.3,88,,39
2024-05-24 04:45:00,1014.60,73.0,72.1,96,0,0,1014.16,72.9,69.3,88,,43
2024-05-24 04:55:00,1014.50,73.0,72.4,97,0,0,1014.70,72.9,69.3,88,63.4,338
2024-05-24 05:00:00,1014.40,73.0,72.4,98,0,29,,,,,,
2024-05-24 05:15:00,1014.40,73.0,72.4,98,0,30,,,,,,
2024-05-24 05:30:00,1014.20,73.0,72.4,98,0,30,,,,,,
2024-05-24 05:45:00,1014.20,73.0,72.7,98,0,0,1013.87,71.3,68.5,91,,43
2024-05-24 05:55:00,1014.10,73.0,72.7,98,0,0,1014.34,71.3,68.5,91,63.4,338
2024-05-24 06:00:00,1014.00,72.0,71.7,98,0,30,,,,,,
2024-05-24 06:15:00,1014.00,72.0,71.7,98,0,30,,,,,,
2024-05-24 06:30:00,1013.70,72.0,71.7,98,0,30,,,,,,
2024-05-24 06:40:00,1013.70,72.0,71.7,98,0,0,1013.42,70.7,68.5,92,,39
2024-05-24 06:45:00,1013.60,72.0,71.7,98,0,0,1013.42,70.7,68.5,92,,43
2024-05-24 06:55:00,1013.60,71.0,70.7,98,0,0,1013.90,70.7,68.5,92,62.4,337
2024-05-24 07:00:00,1013.50,71.0,70.7,98,0,29,,,,,,
2024-05-24 07:15:00,1013.50,71.0,70.7,98,0,30,,,,,,
2024-05-24 07:30:00,1013.30,71.0,70.7,98,0,30,,,,,,
2024-05-24 07:45:00,1013.20,71.0,70.7,98,0,0,1013.03,71.0,68.6,92,,43
2024-05-24 07:55:00,1013.20,71.0,71.0,100,0,0,1013.37,71.0,68.6,92,60.0,335
2024-05-24 08:00:00,1013.20,71.0,71.0,100,0,29,,,,,,
2024-05-24 08:15:00,1013.00,71.0,71.0,100,0,30,,,,,,
2024-05-24 08:30:00,1012.50,70.0,70.0,100,0,29,,,,,,
2024-05-24 08:45:00,1012.60,70.0,70.0,100,0,0,1013.37,70.4,68.3,93,,43
2024-05-24 08:55:00,1013.60,70.0,70.0,100,0,0,1013.73,70.4,68.3,93,64.6,334
2024-05-24 09:00:00,1014.00,70.0,70.0,100,0,333,,,,,,
2024-05-24 09:15:00,1014.10,69.0,68.7,98,0,288,,,,,,
2024-05-24 09:30:00,1013.60,69.0,68.7,98,0,37,,,,,,
2024-05-24 09:45:00,1013.30,69.0,69.0,100,0,0,1013.28,69.2,67.7,94,,43
2024-05-24 09:55:00,1013.10,69.0,68.7,98,0,0,1013.68,69.2,67.7,94,63.3,337
2024-05-24 10:00:00,1013.20,69.0,69.0,100,0,37,,,,,,
2024-05-24 10:15:00,1013.20,69.0,69.0,100,0,37,,,,,,
2024-05-24 10:30:00,1013.10,69.0,69.0,100,0,37,,,,,,
2024-05-24 10:45:00,1013.20,69.0,69.0,100,0,0,1013.51,69.3,67.7,94,,43
2024-05-24 10:55:00,1013.30,69.0,69.0,100,0,0,1013.81,69.3,67.7,94,63.2,338
2024-05-24 11:15:00,1013.30,70.0,70.0,100,0,37,,,,,,
2024-05-24 11:30:00,1013.30,70.0,70.0,100,0,37,,,,,,
2024-05-24 11:40:00,1013.20,70.0,70.0,100,0,0,1013.21,71.0,68.9,93,,43
2024-05-24 11:45:00,1013.20,70.0,70.0,100,0,37,,,,,,
2024-05-24 11:50:00,1013.20,70.0,70.0,100,0,0,1013.70,71.0,68.9,93,62.1,337
2024-05-24 11:55:00,1013.20,70.0,70.0,100,0,0,1013.70,71.0,68.9,93,62.1,337
2024-05-24 12:00:00,1013.30,70.0,70.0,100,0,37,,,,,,
2024-05-24 12:15:00,1013.30,71.0,71.0,100,0,37,,,,,,
2024-05-24 12:30:00,1013.20,72.0,72.0,100,0,37,,,,,,
2024-05-24 12:40:00,1013.20,72.0,72.0,100,0,0,1013.19,75.1,70.2,84,,39
2024-05-24 12:45:00,1013.20,72.0,72.0,100,0,37,,,,,,
2024-05-24 12:50:00,1013.30,72.0,72.0,100,0,0,1013.59,75.1,70.2,84,61.0,334
2024-05-24 12:55:00,1013.30,72.0,72.0,100,0,0,1013.59,75.1,70.2,84,61.0,334
2024-05-24 13:00:00,1013.40,72.0,72.0,100,0,37,,,,,,
2024-05-24 13:15:00,1013.40,73.0,73.0,100,0,113,,,,,,
2024-05-24 13:30:00,1013.30,74.0,73.7,99,0,137,,,,,,
2024-05-24 13:45:00,1013.20,75.0,74.1,97,0,138,,,,,,
2024-05-24 13:55:00,1013.20,76.0,74.1,93,0,271,,,,,,
2024-05-24 14:15:00,1013.20,78.0,75.2,90,0,141,,,,,,
2024-05-24 14:30:00,1012.90,80.0,76.5,88,0,288,,,,,,
2024-05-24 14:45:00,1012.80,81.0,76.0,84,0,276,,,,,,
2024-05-24 15:00:00,1012.50,83.0,77.7,84,0,264,,,,,,
2024-05-24 15:15:00,1012.70,82.0,77.0,85,0,281,,,,,,
2024-05-24 15:30:00,1012.70,81.0,76.0,84,0,316,,,,,,
2024-05-24 15:45:00,1012.80,82.0,77.4,85,0,248,,,,,,
2024-05-24 16:00:00,1012.70,82.0,77.0,85,0,252,,,,,,
2024-05-24 16:15:00,1012.50,81.0,77.1,88,0,242,,,,,,
2024-05-24 16:30:00,1012.60,83.0,78.4,85,0,242,,,,,,
2024-05-24 16:45:00,1012.60,83.0,76.2,79,0,329,,,,,,
2024-05-24 17:00:00,1012.30,86.0,77.9,76,0,244,,,,,,
2024-05-24 17:15:00,1012.30,86.0,76.3,73,0,303,,,,,,
2024-05-24 17:30:00,1012.20,86.0,76.7,73,0,341,,,,,,
2024-05-24 17:45:00,1012.10,87.0,76.4,71,1,317,,,,,,
2024-05-24 18:00:00,1011.90,87.0,75.6,69,0,299,,,,,,
2024-05-24 18:15:00,1011.60,87.0,75.1,68,1,298,,,,,,
2024-05-24 18:30:00,1011.30,87.0,75.6,69,0,30,,,,,,
2024-05-24 18:45:00,1011.10,87.0,75.6,69,0,314,,,,,,
2024-05-24 19:00:00,1011.10,88.0,77.0,69,0,286,,,,,,
2024-05-24 19:15:00,1011.10,88.0,75.2,65,0,290,,,,,,
2024-05-24 19:30:00,1010.90,88.0,76.1,67,0,296,,,,,,
2024-05-24 19:45:00,1010.90,88.0,74.7,64,0,230,,,,,,
2024-05-24 20:00:00,1010.90,88.0,74.7,64,0,281,,,,,,
2024-05-24 20:15:00,1010.90,89.0,75.2,63,0,257,,,,,,
2024-05-24 20:30:00,1010.80,88.0,72.8,61,0,294,,,,,,
2024-05-24 20:45:00,1010.60,88.0,73.3,61,0,314,,,,,,
2024-05-24 21:00:00,1010.50,87.0,72.8,63,0,11,,,,,,
2024-05-24 21:15:00,1010.50,86.0,75.0,69,0,335,,,,,,
2024-05-24 21:30:00,1010.40,87.0,73.8,65,0,314,,,,,,
2024-05-24 21:45:00,1010.30,86.0,72.8,64,0,336,,,,,,
2024-05-24 22:00:00,1010.40,86.0,73.3,66,0,234,,,,,,
2024-05-24 22:15:00,1010.40,85.0,73.2,67,0,33,,,,,,
2024-05-24 22:30:00,1010.50,84.0,74.8,73,0,34,,,,,,
2024-05-24 22:45:00,1010.50,83.0,74.6,75,0,34,,,,,,
2024-05-24 23:00:00,1010.40,83.0,75.8,78,0,34,,,,,,
2024-05-24 23:15:00,1010.40,83.0,76.5,81,0,34,,,,,,
2024-05-24 23:30:00,1010.40,82.0,76.3,82,0,34,,,,,,
2024-05-24 23:45:00,1010.50,80.0,75.1,84,0,34,,,,,,
2024-05-24 23:55:00,1010.60,79.0,74.1,84,0,33,,,,,,
2024-05-25 00:15:00,1010.80,78.0,74.1,87,0,34,,,,,,
2024-05-25 00:30:00,1011.00,77.0,73.5,89,0,34,,,,,,
2024-05-25 00:45:00,1011.30,76.0,72.8,90,0,0,1011.81,76.8,70.5,81,,43
2024-05-25 00:55:00,1011.40,76.0,73.5,91,0,0,1012.12,76.8,70.5,81,63.4,336
2024-05-25 01:00:00,1011.50,76.0,73.5,91,0,34,,,,,,
2024-05-25 01:15:00,1011.90,75.0,72.8,92,0,34,,,,,,
2024-05-25 01:30:00,1011.90,74.0,72.2,94,0,34,,,,,,
2024-05-25 01:45:00,1012.00,74.0,72.5,94,0,0,1012.24,75.1,70.0,84,,43
2024-05-25 01:55:00,1012.10,74.0,72.8,95,0,0,1012.56,75.1,70.0,84,63.2,336
2024-05-25 02:00:00,1012.30,74.0,72.8,95,0,34,,,,,,
2024-05-25 02:15:00,1012.20,74.0,72.8,95,0,33,,,,,,
2024-05-25 02:30:00,1012.30,74.0,73.1,96,0,33,,,,,,
2024-05-25 02:45:00,1012.30,74.0,73.1,96,0,0,1012.28,74.4,69.1,83,,43
2024-05-25 02:50:00,1012.30,74.0,73.1,96,0,0,1012.70,74.4,69.1,83,64.7,336
2024-05-25 02:55:00,1012.10,74.0,73.1,96,0,0,1012.70,74.4,69.1,83,64.7,336
2024-05-25 03:00:00,1012.10,74.0,73.1,96,0,34,,,,,,
2024-05-25 03:15:00,1012.30,74.0,73.4,98,0,33,,,,,,
2024-05-25 03:30:00,1012.10,74.0,73.1,96,0,32,,,,,,
2024-05-25 03:45:00,1012.00,73.0,71.8,95,0,0,1011.69,71.7,68.6,89,,44
2024-05-25 03:55:00,1012.10,73.0,71.8,95,0,0,1012.26,71.7,68.6,89,76.8,47
2024-05-25 04:00:00,1012.00,73.0,71.8,96,0,32,,,,,,
2024-05-25 04:15:00,1011.90,73.0,71.8,96,0,32,,,,,,
2024-05-25 04:30:00,1012.00,73.0,71.8,96,0,32,,,,,,
2024-05-25 04:45:00,1011.80,72.0,71.1,96,0,0,1011.37,71.6,68.4,89,,43
2024-05-25 04:50:00,1011.70,72.0,71.1,96,0,0,1011.97,71.6,68.4,89,64.2,336
2024-05-25 04:55:00,1011.70,72.0,71.1,96,0,0,1011.97,71.6,68.4,89,64.2,336
2024-05-25 05:00:00,1011.60,72.0,71.1,97,0,32,,,,,,
2024-05-25 05:15:00,1011.30,72.0,71.1,97,0,32,,,,,,
2024-05-25 05:30:00,1011.00,71.0,70.4,97,0,32,,,,,,
2024-05-25 05:40:00,1011.00,71.0,70.4,97,0,0,1011.28,70.8,68.1,91,,39
2024-05-25 05:45:00,1011.00,71.0,70.4,97,0,0,1011.28,70.8,68.1,91,,43
2024-05-25 05:55:00,1011.10,71.0,70.4,97,0,0,1011.56,70.8,68.1,91,63.9,336
2024-05-25 06:00:00,1011.10,71.0,70.4,97,0,32,,,,,,
2024-05-25 06:15:00,1011.20,71.0,70.4,97,0,32,,,,,,
2024-05-25 06:30:00,1011.20,71.0,70.7,98,0,32,,,,,,
2024-05-25 06:45:00,1011.20,71.0,70.4,97,0,0,1011.15,70.1,67.2,90,,43
2024-05-25 06:50:00,1011.20,71.0,70.4,97,0,0,1011.58,70.1,67.2,90,63.5,336
2024-05-25 06:55:00,1011.20,71.0,70.4,97,0,0,1011.58,70.1,67.2,90,63.5,336
2024-05-25 07:00:00,1011.00,71.0,70.4,97,0,32,,,,,,
2024-05-25 07:15:00,1011.20,70.0,69.4,98,0,32,,,,,,
2024-05-25 07:30:00,1011.30,70.0,69.4,98,0,32,,,,,,
2024-05-25 07:40:00,1011.10,70.0,69.4,97,0,0,1011.54,70.0,67.2,90,,39
2024-05-25 07:45:00,1011.10,70.0,69.4,98,0,32,,,,,,
2024-05-25 07:50:00,1011.20,70.0,69.7,98,0,0,1011.86,70.0,67.2,90,,45
2024-05-25 07:55:00,1011.20,70.0,69.4,97,0,0,1011.86,70.0,67.2,90,,45
2024-05-25 08:00:00,1011.20,70.0,69.4,98,0,32,,,,,,
2024-05-25 08:15:00,1011.30,70.0,69.4,98,0,32,,,,,,
2024-05-25 08:30:00,1011.60,70.0,68.8,95,0,32,,,,,,
2024-05-25 08:40:00,1011.60,70.0,68.8,95,0,0,1012.02,70.1,66.8,89,174.7,161
2024-05-25 08:45:00,1011.70,70.0,68.8,95,0,0,1012.02,70.1,66.8,89,165.7,248
2024-05-25 08:55:00,1012.00,70.0,68.8,95,0,0,1012.44,70.1,66.8,89,183.7,193
2024-05-25 09:00:00,1012.10,69.0,67.8,96,0,32,,,,,,
2024-05-25 09:15:00,1012.30,70.0,69.1,97,0,32,,,,,,
2024-05-25 09:30:00,1012.30,69.0,68.1,96,0,32,,,,,,
2024-05-25 09:40:00,1012.40,69.0,68.1,96,0,0,1012.22,69.1,67.7,95,163.8,84
2024-05-25 09:45:00,1012.50,69.0,68.1,96,0,0,1012.22,69.1,67.7,95,,44
2024-05-25 09:55:00,1012.70,69.0,67.8,95,0,0,1012.78,69.1,67.7,95,77.3,47
2024-05-25 10:00:00,1012.50,69.0,68.1,96,0,32,,,,,,
2024-05-25 10:15:00,1012.50,69.0,68.1,96,0,32,,,,,,
2024-05-25 10:30:00,1012.30,69.0,68.1,96,0,32,,,,,,
2024-05-25 10:40:00,1012.20,69.0,68.1,96,0,0,1012.52,70.4,68.0,91,,43
2024-05-25 10:45:00,1012.40,69.0,68.1,96,0,32,,,,,,
2024-05-25 10:50:00,1012.50,69.0,68.1,96,0,0,1012.87,70.4,68.0,91,64.2,336
2024-05-25 10:55:00,1012.30,69.0,68.4,97,0,0,1012.87,70.4,68.0,91,64.2,336
2024-05-25 11:00:00,1012.40,69.0,68.4,98,0,32,,,,,,
2024-05-25 11:15:00,1012.50,70.0,69.4,98,0,32,,,,,,
2024-05-25 11:30:00,1012.60,70.0,69.4,98,0,32,,,,,,
2024-05-25 11:45:00,1012.60,70.0,69.4,97,0,0,1012.78,72.9,68.8,86,,43
2024-05-25 11:55:00,1012.60,71.0,70.1,96,0,0,1013.11,73.0,68.8,86,63.2,335
2024-05-25 12:00:00,1012.60,71.0,69.8,96,0,32,,,,,,
2024-05-25 12:15:00,1012.70,72.0,70.2,93,0,30,,,,,,
2024-05-25 12:30:00,1012.90,74.0,71.2,91,0,29,,,,,,
2024-05-25 12:45:00,1012.90,75.0,71.2,88,0,0,1012.76,77.4,69.0,75,,43
2024-05-25 12:50:00,1013.00,75.0,71.5,89,0,0,1013.13,77.4,69.0,75,63.8,335
2024-05-25 12:55:00,1013.00,75.0,70.9,87,0,0,1013.13,77.4,69.0,75,63.8,335
2024-05-25 13:00:00,1013.00,76.0,72.2,88,0,271,,,,,,
2024-05-25 13:15:00,1012.90,76.0,71.5,86,0,272,,,,,,
2024-05-25 13:30:00,1012.80,77.0,71.4,83,0,271,,,,,,
2024-05-25 13:45:00,1012.60,78.0,71.7,80,0,268,,,,,,
2024-05-25 14:00:00,1012.70,79.0,72.7,80,0,15,,,,,,
2024-05-25 14:15:00,1012.50,81.0,73.5,77,0,15,,,,,,
2024-05-25 14:30:00,1012.40,82.0,73.3,74,0,9,,,,,,
2024-05-25 14:44:00,1012.20,83.0,74.2,74,0,301,,,,,,
2024-05-25 14:59:00,1012.10,84.0,73.1,69,0,212,,,,,,
2024-05-25 15:14:00,1012.30,85.0,74.1,69,0,47,,,,,,
2024-05-25 15:29:00,1012.20,86.0,73.7,66,0,46,,,,,,
2024-05-25 15:44:00,1012.20,87.0,74.7,66,0,355,,,,,,
2024-05-25 15:54:00,1012.20,87.0,72.8,63,0,322,,,,,,
2024-05-25 16:14:00,1012.00,87.0,73.3,63,0,323,,,,,,
2024-05-25 16:29:00,1012.00,86.0,75.0,69,0,259,,,,,,
2024-05-25 16:39:00,1012.00,86.0,74.2,68,0,259,,,,,,
2024-05-25 16:59:00,1011.90,86.0,74.2,68,0,221,,,,,,
2024-05-25 17:14:00,1011.80,85.0,74.5,70,0,221,,,,,,
2024-05-25 17:29:00,1011.80,84.0,76.8,78,0,222,,,,,,
2024-05-25 17:44:00,1011.80,80.0,75.4,85,0,223,,,,,,
2024-05-25 17:59:00,1011.60,79.0,76.5,92,0,223,,,,,,
2024-05-25 18:14:00,1011.20,81.0,77.8,90,0,223,,,,,,
2024-05-25 18:29:00,1010.90,83.0,78.7,86,0,223,,,,,,
2024-05-25 18:44:00,1010.50,86.0,76.3,73,0,223,,,,,,
2024-05-25 19:14:00,1010.10,88.0,77.0,69,0,254,,,,,,
2024-05-25 19:40:00,1009.50,87.0,76.8,71,0,258,,,,,,
2024-05-25 19:54:00,1009.50,84.0,75.2,75,0,234,,,,,,
2024-05-25 20:09:00,1009.20,86.0,76.7,73,0,235,,,,,,
2024-05-25 20:24:00,1009.60,86.0,77.1,74,0,235,,,,,,
2024-05-25 20:44:00,1009.60,86.0,75.9,71,0,235,,,,,,
2024-05-25 20:59:00,1009.80,87.0,78.9,76,0,235,,,,,,
2024-05-25 21:14:00,1010.00,83.0,73.8,73,0,142,,,,,,
2024-05-25 21:29:00,1010.00,81.0,72.7,75,0,142,,,,,,
2024-05-25 21:44:00,1009.80,80.0,70.1,71,0,142,,,,,,
2024-05-25 21:59:00,1009.90,79.0,71.2,76,0,142,,,,,,
2024-05-25 22:14:00,1009.90,78.0,72.4,82,0,142,,,,,,
2024-05-25 22:29:00,1010.00,78.0,73.1,84,0,142,,,,,,
2024-05-25 22:39:00,1009.90,78.0,73.1,84,0,142,,,,,,
2024-05-25 22:54:00,1009.90,79.0,74.4,85,0,142,,,,,,
2024-05-25 23:14:00,1009.90,78.0,74.1,87,0,142,,,,,,
2024-05-25 23:29:00,1009.90,77.0,73.5,89,0,142,,,,,,
2024-05-25 23:34:00,1009.90,77.0,73.5,89,0,142,,,,,,
2024-05-25 23:59:00,1010.30,76.0,73.2,90,0,142,,,,,,
2024-05-26 00:14:00,1011.00,76.0,72.5,88,0,142,,,,,,
2024-05-26 00:29:00,1011.20,77.0,72.8,86,0,142,,,,,,
2024-05-26 00:44:00,1011.10,76.0,71.5,86,0,0,1011.67,75.6,69.5,81,,43
2024-05-26 00:59:00,1011.10,76.0,71.5,86,0,0,1012.02,75.6,69.5,81,60.9,339
2024-05-26 01:14:00,1011.60,75.0,71.2,87,0,142,,,,,,
2024-05-26 01:29:00,1011.60,75.0,71.5,89,0,142,,,,,,
2024-05-26 01:44:00,1012.20,75.0,72.2,91,0,142,,,,,,
2024-05-26 01:49:00,1012.30,74.0,71.5,91,0,0,1012.51,73.0,68.9,87,,43
2024-05-26 01:59:00,1012.40,73.0,71.5,94,0,0,1012.90,73.0,68.9,87,62.8,338
2024-05-26 02:14:00,1012.80,72.0,71.1,97,0,142,,,,,,
2024-05-26 02:29:00,1012.70,72.0,71.1,97,0,142,,,,,,
2024-05-26 02:44:00,1012.60,72.0,71.4,97,0,142,,,,,,
2024-05-26 02:49:00,1012.60,72.0,71.4,97,0,0,1012.73,72.2,68.6,88,,43
2024-05-26 02:59:00,1012.50,71.0,70.4,97,0,0,1013.19,72.2,68.7,88,64.8,339
2024-05-26 03:14:00,1012.40,71.0,70.4,97,0,142,,,,,,
2024-05-26 03:29:00,1012.40,71.0,70.4,97,0,142,,,,,,
2024-05-26 03:39:00,1012.20,71.0,70.7,98,0,142,,,,,,
2024-05-26 03:49:00,1012.10,71.0,70.7,98,0,0,1012.26,70.8,68.8,93,,43
2024-05-26 03:59:00,1012.10,70.0,69.7,98,0,0,1012.77,70.8,68.8,93,63.2,336
2024-05-26 04:09:00,1012.10,70.0,69.7,98,0,142,,,,,,
2024-05-26 04:29:00,1012.00,70.0,69.7,98,0,142,,,,,,
2024-05-26 04:44:00,1012.10,70.0,69.7,98,0,0,1011.92,70.0,68.4,94,,43
2024-05-26 04:59:00,1011.80,70.0,69.7,98,0,0,1012.38,70.0,68.4,94,63.8,336
2024-05-26 05:14:00,1011.70,70.0,69.7,98,0,142,,,,,,
2024-05-26 05:29:00,1011.60,69.0,68.7,98,0,142,,,,,,
2024-05-26 05:44:00,1011.50,69.0,68.7,98,0,142,,,,,,
2024-05-26 05:49:00,1011.40,69.0,68.7,98,0,0,1011.49,69.4,67.8,94,,43
2024-05-26 05:54:00,1011.30,69.0,68.7,98,0,0,1011.91,69.4,67.8,94,63.9,336
2024-05-26 06:14:00,1011.40,69.0,68.7,98,0,142,,,,,,
2024-05-26 06:29:00,1011.20,69.0,68.7,98,0,142,,,,,,
2024-05-26 06:44:00,1010.90,69.0,68.7,98,0,142,,,,,,
2024-05-26 06:49:00,1010.80,69.0,68.7,98,0,0,1011.23,68.6,66.9,94,,43
2024-05-26 06:59:00,1010.90,69.0,69.0,100,0,0,1011.65,68.6,66.9,94,64.3,336
2024-05-26 07:14:00,1010.80,69.0,69.0,100,0,142,,,,,,
2024-05-26 07:29:00,1010.80,69.0,69.0,100,0,142,,,,,,
2024-05-26 07:44:00,1010.80,69.0,69.0,100,0,142,,,,,,
2024-05-26 07:49:00,1010.70,69.0,69.0,100,0,0,1011.53,68.2,67.0,95,64.5,337
2024-05-26 07:54:00,1010.80,69.0,69.0,100,0,0,1011.51,68.2,67.0,95,,45
2024-05-26 08:09:00,1010.80,68.0,68.0,100,0,142,,,,,,
2024-05-26 08:29:00,1010.90,68.0,68.0,100,0,142,,,,,,
2024-05-26 08:44:00,1011.10,68.0,68.0,100,0,0,1011.89,67.3,66.2,96,63.8,337
2024-05-26 08:59:00,1011.20,68.0,68.0,100,0,0,1011.92,67.3,66.2,96,,45
2024-05-26 09:14:00,1011.10,68.0,68.0,100,0,142,,,,,,
2024-05-26 09:29:00,1011.50,67.0,67.0,100,0,142,,,,,,
2024-05-26 09:44:00,1011.70,68.0,68.0,100,0,142,,,,,,
2024-05-26 09:49:00,1011.60,68.0,68.0,100,0,0,1011.80,67.2,66.3,96,,43
2024-05-26 09:59:00,1011.50,67.0,67.0,100,0,0,1012.26,67.2,66.3,96,64.2,337
2024-05-26 10:14:00,1011.40,67.0,67.0,100,0,142,,,,,,
2024-05-26 10:29:00,1011.80,67.0,67.0,100,0,142,,,,,,
2024-05-26 10:44:00,1011.90,67.0,67.0,100,0,0,1012.48,69.4,67.8,94,,43
2024-05-26 10:59:00,1012.00,67.0,67.0,100,0,0,1012.85,69.4,67.8,94,63.9,336
2024-05-26 11:14:00,1012.30,68.0,68.0,100,0,142,,,,,,
2024-05-26 11:29:00,1012.20,69.0,69.0,100,0,142,,,,,,
2024-05-26 11:44:00,1012.10,69.0,69.0,100,0,142,,,,,,
2024-05-26 11:49:00,1012.20,70.0,70.0,100,0,0,1012.76,72.5,69.0,88,,43
2024-05-26 11:54:00,1012.20,70.0,70.0,100,0,0,1013.04,72.5,69.0,88,64.9,336
2024-05-26 12:14:00,1012.30,72.0,72.0,100,0,142,,,,,,
2024-05-26 12:29:00,1012.40,73.0,73.0,100,0,142,,,,,,
2024-05-26 12:44:00,1012.40,73.0,73.0,100,0,142,,,,,,
2024-05-26 12:49:00,1012.40,73.0,73.0,100,0,0,1012.80,77.1,70.7,80,,43
2024-05-26 12:59:00,1012.30,73.0,73.0,100,0,0,1013.16,77.1,70.7,80,65.1,337
2024-05-26 13:14:00,1012.30,74.0,74.0,100,0,142,,,,,,
2024-05-26 13:29:00,1012.40,75.0,74.7,99,0,142,,,,,,
2024-05-26 13:44:00,1012.70,76.0,74.5,95,0,142,,,,,,
2024-05-26 13:54:00,1012.50,77.0,74.8,92,0,142,,,,,,
2024-05-26 14:14:00,1012.50,80.0,76.8,89,0,142,,,,,,
2024-05-26 14:29:00,1012.70,82.0,77.0,85,0,142,,,,,,
2024-05-26 14:44:00,1012.40,84.0,76.0,76,0,142,,,,,,
2024-05-26 14:59:00,1012.60,85.0,76.6,75,0,142,,,,,,
2024-05-26 15:14:00,1012.70,85.0,76.2,74,0,142,,,,,,
2024-05-26 15:29:00,1012.80,85.0,75.3,73,0,142,,,,,,
2024-05-26 15:39:00,1012.90,86.0,75.5,70,0,142,,,,,,
2024-05-26 15:54:00,1012.90,87.0,76.4,71,0,142,,,,,,
2024-05-26 16:09:00,1013.00,87.0,76.4,71,0,142,,,,,,
2024-05-26 16:29:00,1012.90,87.0,76.0,69,0,142,,,,,,
2024-05-26 16:44:00,1012.90,88.0,76.5,68,0,142,,,,,,
2024-05-26 16:59:00,1012.80,88.0,76.5,68,0,142,,,,,,
2024-05-26 17:14:00,1012.50,88.0,76.1,67,0,142,,,,,,
2024-05-26 17:19:00,1012.40,88.0,76.1,67,0,142,,,,,,
2024-05-26 17:44:00,1012.40,88.0,76.1,67,0,301,,,,,,
2024-05-26 17:54:00,1012.40,89.0,76.1,65,0,301,,,,,,
2024-05-26 18:14:00,1012.20,89.0,76.1,65,0,80,,,,,,
2024-05-26 18:29:00,1012.00,90.0,75.2,61,0,305,,,,,,
2024-05-26 18:44:00,1011.70,90.0,76.2,64,0,153,,,,,,
2024-05-26 18:59:00,1011.50,90.0,74.2,59,0,155,,,,,,
2024-05-26 19:14:00,1011.20,91.0,73.6,56,0,159,,,,,,
2024-05-26 19:29:00,1011.10,92.0,73.5,54,0,178,,,,,,
2024-05-26 19:39:00,1011.00,91.0,73.1,55,0,315,,,,,,
2024-05-26 19:59:00,1010.80,91.0,74.1,57,0,144,,,,,,
2024-05-26 20:14:00,1010.80,92.0,75.6,58,0,155,,,,,,
2024-05-26 20:30:00,1011.00,91.0,74.1,57,0,167,,,,,,
2024-05-26 20:44:00,1010.70,92.0,75.6,58,0,169,,,,,,
2024-05-26 20:59:00,1010.80,91.0,76.1,61,0,236,,,,,,
2024-05-26 21:14:00,1010.80,89.0,74.7,62,0,160,,,,,,
2024-05-26 21:29:00,1011.30,89.0,74.2,61,0,165,,,,,,
2024-05-26 21:44:00,1011.00,88.0,74.3,63,0,165,,,,,,
2024-05-26 21:59:00,1011.00,87.0,73.8,65,0,165,,,,,,
2024-05-26 22:14:00,1011.10,87.0,76.0,69,0,165,,,,,,
2024-05-26 22:29:00,1011.20,87.0,76.8,71,0,165,,,,,,
2024-05-26 22:44:00,1011.20,87.0,76.4,71,0,144,,,,,,
2024-05-26 22:59:00,1011.10,87.0,77.3,73,0,144,,,,,,
2024-05-26 23:14:00,1011.00,86.0,77.1,74,0,144,,,,,,
2024-05-26 23:29:00,1011.10,85.0,76.6,75,0,144,,,,,,
2024-05-26 23:44:00,1011.30,84.0,76.4,78,0,144,,,,,,
2024-05-26 23:59:00,1011.40,84.0,76.8,78,0,144,,,,,,
2024-05-27 00:14:00,1011.50,83.0,76.9,82,0,144,,,,,,
2024-05-27 00:29:00,1011.60,82.0,77.0,85,0,144,,,,,,
2024-05-27 00:44:00,1011.80,80.0,74.7,83,0,144,,,,,,
2024-05-27 00:49:00,1012.00,80.0,75.1,85,0,0,1012.16,80.1,71.6,75,,43
2024-05-27 00:59:00,1011.80,79.0,75.2,88,0,0,1012.56,80.1,71.6,75,62.3,337
2024-05-27 01:14:00,1011.70,79.0,76.1,91,0,144,,,,,,
2024-05-27 01:29:00,1011.90,78.0,75.5,92,0,144,,,,,,
2024-05-27 01:44:00,1012.00,78.0,75.5,91,0,0,1012.14,79.0,72.1,79,,43
2024-05-27 01:59:00,1011.80,78.0,75.8,92,0,0,1012.46,79.0,72.1,79,61.0,339
2024-05-27 02:04:00,1012.00,78.0,75.8,92,0,144,,,,,,
2024-05-27 02:24:00,1012.00,78.0,75.2,90,0,144,,,,,,
2024-05-27 02:44:00,1012.00,78.0,75.2,90,0,144,,,,,,
2024-05-27 02:49:00,1012.00,78.0,74.8,90,0,0,1012.61,78.3,72.2,81,,43
2024-05-27 02:54:00,1011.70,78.0,75.2,90,0,0,1012.93,78.3,72.2,81,61.3,337
2024-05-27 03:14:00,1012.30,77.0,74.2,90,0,144,,,,,,
2024-05-27 03:29:00,1012.40,77.0,74.2,90,0,144,,,,,,
2024-05-27 03:44:00,1012.40,77.0,74.5,91,0,0,1012.77,75.6,71.7,87,,43
2024-05-27 03:54:00,1012.50,77.0,74.5,91,0,0,1013.10,75.6,71.7,87,64.2,338
2024-05-27 04:14:00,1012.30,77.0,74.8,92,0,144,,,,,,
2024-05-27 04:24:00,1012.20,77.0,74.8,92,0,144,,,,,,
2024-05-27 04:44:00,1012.30,76.0,74.1,93,0,144,,,,,,
2024-05-27 04:49:00,1012.40,76.0,74.4,94,0,0,1012.85,74.1,70.8,89,62.6,340
2024-05-27 04:54:00,1012.30,76.0,74.4,94,0,0,1012.80,74.1,70.8,89,,45
2024-05-27 05:14:00,1012.10,76.0,74.5,95,0,142,,,,,,
2024-05-27 05:29:00,1011.70,76.0,74.1,93,0,142,,,,,,
2024-05-27 05:39:00,1011.80,76.0,74.1,93,0,142,,,,,,
2024-05-27 05:49:00,1011.50,76.0,74.1,93,0,0,1011.64,73.2,70.7,91,,43
2024-05-27 05:54:00,1011.50,76.0,74.4,94,0,0,1012.07,73.2,70.7,91,61.1,338
2024-05-27 06:14:00,1011.30,75.0,73.5,94,0,142,,,,,,
2024-05-27 06:29:00,1011.40,75.0,73.8,96,0,142,,,,,,
2024-05-27 06:44:00,1011.40,76.0,74.8,95,0,142,,,,,,
2024-05-27 06:49:00,1011.20,76.0,74.8,95,0,0,1011.48,72.7,70.6,93,,43
2024-05-27 06:59:00,1011.20,76.0,74.8,95,0,0,1012.05,72.7,70.6,93,61.0,339
2024-05-27 07:14:00,1011.20,76.0,74.8,95,0,142,,,,,,
2024-05-27 07:24:00,1010.90,76.0,74.5,95,0,142,,,,,,
2024-05-27 07:44:00,1010.80,76.0,74.5,95,0,143,,,,,,
2024-05-27 07:49:00,1010.80,76.0,74.4,94,0,0,1010.95,72.6,70.9,94,,43
2024-05-27 07:59:00,1010.80,76.0,74.1,93,0,0,1011.33,72.6,70.9,94,61.4,339
2024-05-27 08:14:00,1010.50,76.0,74.1,93,0,143,,,,,,
2024-05-27 08:29:00,1010.70,76.0,74.1,93,0,146,,,,,,
2024-05-27 08:44:00,1010.70,76.0,74.5,95,0,146,,,,,,
2024-05-27 08:49:00,1010.60,76.0,74.4,94,0,0,1010.87,71.8,70.5,95,,43
2024-05-27 08:59:00,1010.40,76.0,74.4,94,0,0,1011.31,71.8,70.5,95,62.0,338
2024-05-27 09:14:00,1010.40,75.0,73.8,96,0,146,,,,,,
2024-05-27 09:29:00,1010.50,75.0,73.8,96,0,146,,,,,,
2024-05-27 09:44:00,1010.20,75.0,73.8,96,0,146,,,,,,
2024-05-27 09:49:00,1010.10,75.0,74.1,96,0,0,1010.93,72.0,70.7,95,,43
2024-05-27 09:59:00,1010.10,75.0,74.1,96,0,0,1011.23,72.0,70.7,95,60.7,338
2024-05-27 10:14:00,1010.00,74.0,73.1,96,0,146,,,,,,
2024-05-27 10:24:00,1010.30,74.0,73.1,96,0,146,,,,,,
2024-05-27 10:44:00,1010.90,74.0,73.4,98,0,146,,,,,,
2024-05-27 10:49:00,1010.90,74.0,73.4,97,0,0,1011.46,73.7,72.0,94,,43
2024-05-27 10:59:00,1010.90,74.0,73.4,97,0,0,1011.78,73.7,72.0,94,60.5,336
2024-05-27 11:09:00,1011.10,75.0,74.4,97,0,146,,,,,,
2024-05-27 11:29:00,1011.30,75.0,74.1,97,0,146,,,,,,
2024-05-27 11:39:00,1011.20,75.0,74.1,97,0,146,,,,,,
2024-05-27 11:49:00,1011.60,76.0,75.1,96,0,0,1011.88,76.3,73.4,90,,43
2024-05-27 11:59:00,1011.40,76.0,75.1,96,0,0,1012.27,76.3,73.4,90,59.9,334
2024-05-27 12:09:00,1011.60,77.0,75.8,96,0,116,,,,,,
2024-05-27 12:29:00,1011.80,78.0,75.8,92,0,278,,,,,,
2024-05-27 12:44:00,1011.80,79.0,76.5,92,0,232,,,,,,
2024-05-27 12:49:00,1011.80,79.0,76.1,91,0,0,1012.43,79.2,74.3,85,,43
2024-05-27 12:59:00,1012.10,80.0,77.1,90,0,0,1012.69,79.2,74.3,84,60.7,332
2024-05-27 13:14:00,1012.10,79.0,75.8,89,0,223,,,,,,
2024-05-27 13:44:00,1012.50,79.0,76.8,92,0,257,,,,,,
2024-05-27 13:59:00,1012.70,80.0,77.8,92,0,264,,,,,,
2024-05-27 14:14:00,1012.60,81.0,78.1,90,0,227,,,,,,
2024-05-27 14:29:00,1012.50,82.0,78.4,88,0,181,,,,,,
2024-05-27 14:44:00,1012.30,82.0,77.7,86,0,188,,,,,,
2024-05-27 14:59:00,1012.40,83.0,77.7,84,0,257,,,,,,
2024-05-27 15:15:00,1012.70,85.0,78.9,82,0,265,,,,,,
2024-05-27 15:30:00,1012.70,84.0,77.1,79,0,256,,,,,,
2024-05-27 15:45:00,1012.60,85.0,78.5,80,0,246,,,,,,
2024-05-27 16:00:00,1012.50,85.0,78.1,79,0,243,,,,,,
2024-05-27 16:09:00,1012.10,85.0,77.7,78,0,251,,,,,,
2024-05-27 16:30:00,1011.70,85.0,78.1,79,0,207,,,,,,
2024-05-27 16:44:00,1011.20,85.0,77.0,77,2,249,,,,,,
2024-05-27 16:59:00,1011.20,85.0,77.3,78,1,245,,,,,,
2024-05-27 17:14:00,1009.90,85.0,77.3,78,0,99,,,,,,
2024-05-27 17:29:00,1007.80,84.0,76.0,76,0,249,,,,,,
2024-05-27 17:44:00,1008.70,85.0,77.3,78,0,226,,,,,,
2024-05-27 17:49:00,1008.70,85.0,77.0,77,0,172,,,,,,
2024-05-27 18:09:00,1008.90,86.0,77.5,76,0,230,,,,,,
2024-05-27 18:29:00,1009.00,86.0,77.5,76,0,153,,,,,,
2024-05-27 18:44:00,1009.30,85.0,76.6,75,0,267,,,,,,
2024-05-27 18:59:00,1009.50,86.0,77.5,76,1,254,,,,,,
2024-05-27 19:14:00,1009.60,86.0,77.1,74,0,133,,,,,,
2024-05-27 19:29:00,1009.50,88.0,77.8,71,0,248,,,,,,
2024-05-27 19:44:00,1009.40,88.0,77.0,69,1,250,,,,,,
2024-05-27 19:59:00,1009.50,87.0,76.8,71,0,240,,,,,,
2024-05-27 20:14:00,1009.40,89.0,77.0,67,1,272,,,,,,
2024-05-27 20:30:00,1009.50,89.0,77.0,67,1,252,,,,,,
2024-05-27 20:45:00,1009.40,89.0,76.6,66,2,233,,,,,,
2024-05-27 21:00:00,1009.60,88.0,76.5,68,2,243,,,,,,
2024-05-27 21:05:00,1009.60,88.0,77.0,69,0,248,,,,,,
2024-05-27 21:30:00,1009.70,88.0,72.3,60,3,248,,,,,,
2024-05-27 21:45:00,1009.70,88.0,72.8,61,0,292,,,,,,
2024-05-27 21:55:00,1009.70,88.0,72.8,61,1,242,,,,,,
2024-05-27 22:14:00,1009.50,88.0,72.3,60,0,285,,,,,,
2024-05-27 22:29:00,1009.50,87.0,71.4,59,0,254,,,,,,
2024-05-27 22:44:00,1009.70,87.0,71.9,60,0,248,,,,,,
2024-05-27 22:59:00,1009.90,86.0,71.4,61,0,242,,,,,,
2024-05-27 23:14:00,1010.00,85.0,71.0,62,0,230,,,,,,
2024-05-27 23:29:00,1010.20,84.0,70.9,64,0,271,,,,,,
2024-05-27 23:44:00,1010.40,83.0,70.4,65,0,271,,,,,,
2024-05-27 23:59:00,1010.30,83.0,71.3,67,0,260,,,,,,
2024-05-28 00:14:00,1010.50,82.0,71.2,69,0,261,,,,,,
2024-05-28 00:29:00,1010.60,81.0,71.1,71,0,260,,,,,,
2024-05-28 00:39:00,1010.50,81.0,71.1,71,0,259,,,,,,
2024-05-28 00:59:00,1010.60,80.0,72.3,77,0,0,1011.63,80.0,67.5,65,,45
2024-05-28 01:14:00,1010.90,79.0,71.5,77,0,259,,,,,,
2024-05-28 01:29:00,1011.00,78.0,71.7,80,0,259,,,,,,
2024-05-28 01:44:00,1011.10,77.0,72.1,84,0,259,,,,,,
2024-05-28 01:49:00,1011.20,76.0,71.2,85,0,0,1011.82,78.0,68.4,72,,43
2024-05-28 01:59:00,1011.50,76.0,71.2,85,0,0,1012.19,78.0,68.4,72,63.0,335
2024-05-28 02:14:00,1011.70,76.0,71.8,86,0,259,,,,,,
2024-05-28 02:29:00,1011.80,75.0,71.5,89,0,259,,,,,,
2024-05-28 02:34:00,1012.00,75.0,71.5,89,0,259,,,,,,
2024-05-28 02:49:00,1012.10,74.0,70.9,90,0,0,1012.66,75.0,70.2,84,,43
2024-05-28 02:59:00,1012.20,74.0,71.2,91,0,0,1012.99,75.0,70.1,84,63.3,336
2024-05-28 03:14:00,1012.30,74.0,71.5,91,0,259,,,,,,
2024-05-28 03:29:00,1012.40,73.0,70.5,91,0,259,,,,,,
2024-05-28 03:44:00,1012.40,73.0,70.8,92,0,259,,,,,,
2024-05-28 03:49:00,1012.30,73.0,70.8,92,0,0,1012.66,74.1,69.9,86,,43
2024-05-28 03:59:00,1012.10,73.0,71.1,93,0,0,1013.06,74.1,69.9,86,62.7,335
2024-05-28 04:14:00,1012.30,73.0,71.5,95,0,259,,,,,,
2024-05-28 04:24:00,1012.40,72.0,70.5,94,0,259,,,,,,
2024-05-28 04:44:00,1012.30,72.0,70.5,94,0,259,,,,,,
2024-05-28 04:49:00,1012.30,72.0,70.5,94,0,0,1012.45,73.5,70.0,88,,43
2024-05-28 04:59:00,1012.30,72.0,70.5,94,0,0,1012.90,73.5,70.0,88,63.0,336
2024-05-28 05:09:00,1012.20,72.0,70.8,95,0,259,,,,,,
2024-05-28 05:29:00,1012.10,72.0,71.1,97,0,259,,,,,,
2024-05-28 05:44:00,1012.10,71.0,69.8,96,0,259,,,,,,
2024-05-28 05:49:00,1012.10,71.0,70.1,96,0,0,1012.24,72.8,69.5,89,,43
2024-05-28 05:59:00,1012.10,71.0,70.1,96,0,0,1012.67,72.8,69.5,89,62.5,335
2024-05-28 06:14:00,1012.00,71.0,70.1,96,0,259,,,,,,
2024-05-28 06:29:00,1011.90,72.0,71.1,97,0,259,,,,,,
2024-05-28 06:44:00,1011.90,71.0,70.1,96,0,259,,,,,,
2024-05-28 06:49:00,1011.90,71.0,70.1,96,0,0,1012.19,73.2,69.7,89,,43
2024-05-28 06:59:00,1012.00,71.0,70.1,96,0,0,1012.58,73.2,69.7,89,62.6,334
2024-05-28 07:14:00,1012.00,71.0,69.8,96,0,259,,,,,,
2024-05-28 07:29:00,1012.00,71.0,69.8,96,0,259,,,,,,
2024-05-28 07:44:00,1012.10,71.0,69.8,96,0,259,,,,,,
2024-05-28 07:49:00,1012.20,71.0,69.8,95,0,0,1012.30,72.3,70.0,92,,43
2024-05-28 07:59:00,1012.00,71.0,69.5,94,0,0,1012.62,72.3,70.0,92,63.0,335
2024-05-28 08:14:00,1012.20,72.0,70.8,95,0,259,,,,,,
2024-05-28 08:29:00,1012.00,71.0,69.8,96,0,259,,,,,,
2024-05-28 08:44:00,1011.80,71.0,69.8,95,0,0,1012.18,71.4,69.4,93,,43
2024-05-28 08:59:00,1011.70,71.0,70.1,96,0,0,1012.53,71.4,69.4,93,64.1,336
2024-05-28 09:14:00,1011.80,70.0,69.1,97,0,259,,,,,,
2024-05-28 09:29:00,1011.80,70.0,69.1,97,0,259,,,,,,
2024-05-28 09:39:00,1011.90,70.0,69.1,97,0,259,,,,,,
2024-05-28 09:49:00,1011.90,70.0,69.1,96,0,0,1012.48,70.2,68.7,94,,43
2024-05-28 09:59:00,1011.90,70.0,69.4,97,0,0,1012.81,70.2,68.7,94,63.4,336
2024-05-28 10:14:00,1012.10,70.0,69.4,98,0,259,,,,,,
2024-05-28 10:29:00,1012.00,70.0,69.4,98,0,259,,,,,,
2024-05-28 10:44:00,1012.20,69.0,68.4,98,0,167,,,,,,
2024-05-28 10:49:00,1012.30,69.0,68.4,97,0,0,1012.97,71.8,69.8,93,,43
2024-05-28 10:59:00,1012.60,69.0,68.4,97,0,0,1013.33,71.8,69.8,93,63.8,334
2024-05-28 11:09:00,1012.60,70.0,69.4,98,0,167,,,,,,
2024-05-28 11:29:00,1012.80,70.0,69.7,98,0,167,,,,,,
2024-05-28 11:44:00,1012.80,71.0,70.7,98,0,167,,,,,,
2024-05-28 11:49:00,1012.90,71.0,70.7,98,0,169,1013.42,74.3,70.7,88,,68
2024-05-28 11:54:00,1012.90,72.0,71.4,97,0,0,1013.65,74.3,70.7,88,64.2,333
2024-05-28 12:14:00,1013.10,73.0,71.8,96,0,172,,,,,,
2024-05-28 12:29:00,1013.20,75.0,73.2,93,0,173,,,,,,
2024-05-28 12:39:00,1013.20,75.0,73.2,93,0,173,,,,,,
2024-05-28 12:49:00,1013.30,76.0,73.5,91,0,176,1013.69,78.2,70.6,77,,68
2024-05-28 12:59:00,1013.30,76.0,73.2,90,0,180,1014.03,78.2,70.7,77,65.6,0
2024-05-28 13:14:00,1013.40,77.0,73.5,89,0,182,,,,,,
2024-05-28 13:29:00,1013.50,78.0,73.5,85,0,288,,,,,,
2024-05-28 13:44:00,1013.50,79.0,73.7,84,0,0,,,,,,
2024-05-28 13:59:00,1013.50,80.0,73.3,80,0,252,,,,,,
2024-05-28 14:14:00,1013.50,81.0,72.3,75,1,10,,,,,,
2024-05-28 14:29:00,1013.50,83.0,72.6,70,1,294,,,,,,
2024-05-28 14:39:00,1013.60,83.0,72.2,69,0,323,,,,,,
2024-05-28 14:54:00,1013.80,84.0,72.7,69,0,344,,,,,,
2024-05-28 15:14:00,1013.80,85.0,73.2,67,0,282,,,,,,
2024-05-28 15:29:00,1013.50,86.0,72.8,64,0,336,,,,,,
2024-05-28 15:44:00,1013.60,86.0,71.9,62,0,342,,,,,,
2024-05-28 15:59:00,1013.40,87.0,70.9,58,0,355,,,,,,
2024-05-28 16:14:00,1013.40,87.0,70.9,58,0,13,,,,,,
2024-05-28 16:29:00,1013.20,87.0,71.4,59,0,295,,,,,,
2024-05-28 16:39:00,1013.00,87.0,69.4,55,0,196,,,,,,
2024-05-28 16:54:00,1012.80,87.0,69.4,55,0,36,,,,,,
2024-05-28 17:14:00,1012.70,88.0,70.3,55,1,245,,,,,,
2024-05-28 17:29:00,1012.70,87.0,70.4,57,0,245,,,,,,
2024-05-28 17:39:00,1012.90,87.0,69.4,55,0,24,,,,,,
2024-05-28 18:00:00,1012.90,88.0,72.3,60,0,270,,,,,,
2024-05-28 18:15:00,1012.80,89.0,71.8,56,0,179,,,,,,
2024-05-28 18:30:00,1012.50,88.0,69.8,54,0,324,,,,,,
2024-05-28 18:45:00,1012.10,88.0,70.3,55,0,323,,,,,,
2024-05-28 18:59:00,1012.40,87.0,69.9,56,0,247,,,,,,
2024-05-28 19:14:00,1012.20,90.0,72.2,55,0,317,,,,,,
2024-05-28 19:29:00,1012.30,88.0,69.2,53,0,311,,,,,,
2024-05-28 19:44:00,1012.10,87.0,69.4,55,0,311,,,,,,
2024-05-28 19:49:00,1012.00,88.0,71.8,58,0,311,,,,,,
2024-05-28 20:14:00,1011.90,86.0,71.9,62,0,26,,,,,,
2024-05-28 20:29:00,1011.70,89.0,71.8,56,0,268,,,,,,
2024-05-28 20:44:00,1011.60,88.0,70.8,56,0,288,,,,,,
2024-05-28 20:59:00,1011.70,89.0,73.3,59,0,284,,,,,,
2024-05-28 21:14:00,1011.70,89.0,69.0,51,0,320,,,,,,
2024-05-28 21:29:00,1011.70,87.0,73.8,65,0,222,,,,,,
2024-05-28 21:44:00,1011.70,84.0,73.1,69,0,63,,,,,,
2024-05-28 21:59:00,1011.90,82.0,72.5,73,0,63,,,,,,
2024-05-28 22:14:00,1011.80,81.0,73.1,77,0,63,,,,,,
2024-05-28 22:29:00,1011.70,81.0,72.3,75,0,63,,,,,,
2024-05-28 22:39:00,1011.70,81.0,73.5,77,0,63,,,,,,
2024-05-28 23:06:00,1011.80,81.0,72.7,75,0,63,,,,,,
2024-05-28 23:55:00,1012.50,82.0,67.7,62,0,300,,,,,,
2024-05-29 00:09:00,1012.60,80.0,71.7,75,0,300,,,,,,
2024-05-29 00:21:00,1012.60,79.0,70.4,75,0,300,,,,,,
2024-05-29 00:37:00,1012.70,77.0,69.6,78,0,300,,,,,,
2024-05-29 00:49:00,1012.70,75.0,67.8,78,0,0,1013.29,76.1,64.3,67,,43
2024-05-29 00:59:00,1012.60,74.0,67.2,79,0,0,1013.67,76.1,64.3,67,65.3,336
2024-05-29 01:07:00,1012.60,74.0,67.1,78,0,300,,,,,,
2024-05-29 01:21:00,1012.90,73.0,66.5,79,0,300,,,,,,
2024-05-29 01:36:00,1012.90,73.0,66.5,79,0,300,,,,,,
2024-05-29 01:44:00,1013.20,72.0,66.9,84,0,0,1013.96,72.5,64.7,76,,43
2024-05-29 01:47:00,1013.20,72.0,66.9,83,0,300,,,,,,
2024-05-29 01:59:00,1013.40,72.0,67.9,87,0,0,1014.25,72.5,64.7,76,64.6,336
2024-05-29 02:11:00,1013.60,71.0,67.3,88,0,300,,,,,,
2024-05-29 02:23:00,1013.70,71.0,67.3,88,0,300,,,,,,
2024-05-29 02:37:00,1014.10,70.0,66.6,88,0,300,,,,,,
2024-05-29 02:49:00,1014.20,69.0,65.9,89,0,0,1014.57,70.7,65.8,84,,43
2024-05-29 02:59:00,1014.10,69.0,65.9,89,0,0,1014.90,70.7,65.8,84,64.3,337
2024-05-29 03:03:00,1014.10,69.0,65.9,90,0,300,,,,,,
2024-05-29 03:21:00,1014.10,69.0,66.3,91,0,300,,,,,,
2024-05-29 03:36:00,1014.20,69.0,66.6,91,0,300,,,,,,
2024-05-29 03:49:00,1014.20,68.0,65.9,92,0,0,1014.57,69.3,65.4,87,,43
2024-05-29 03:59:00,1014.30,68.0,65.9,92,0,0,1014.89,69.3,65.4,87,64.3,337
2024-05-29 04:14:00,1014.30,69.0,67.2,94,0,300,,,,,,
2024-05-29 04:29:00,1014.50,69.0,67.5,94,0,300,,,,,,
2024-05-29 04:44:00,1014.30,69.0,67.5,94,0,300,,,,,,
2024-05-29 04:49:00,1014.10,69.0,67.5,94,0,0,1014.33,68.8,65.6,89,,43
2024-05-29 04:59:00,1014.10,69.0,67.5,94,0,0,1014.80,68.8,65.6,89,64.6,337
2024-05-29 05:14:00,1014.00,69.0,67.5,94,0,300,,,,,,
2024-05-29 05:24:00,1013.80,68.0,66.5,94,0,300,,,,,,
2024-05-29 05:39:00,1013.90,68.0,66.5,94,0,300,,,,,,
2024-05-29 05:49:00,1013.90,67.0,65.5,94,0,0,1014.11,67.1,64.1,89,,43
2024-05-29 05:59:00,1013.90,67.0,65.8,95,0,0,1014.53,67.1,64.1,89,64.3,337
2024-05-29 06:14:00,1013.90,67.0,65.8,96,0,300,,,,,,
2024-05-29 06:29:00,1013.90,67.0,65.8,96,0,300,,,,,,
2024-05-29 06:44:00,1013.80,67.0,65.8,96,0,300,,,,,,
2024-05-29 06:49:00,1013.90,67.0,65.8,95,0,0,1014.05,67.0,63.2,87,,43
2024-05-29 06:54:00,1013.70,66.0,64.8,95,0,0,1014.46,67.0,63.2,87,65.2,337
2024-05-29 07:14:00,1013.80,66.0,64.8,95,0,300,,,,,,
2024-05-29 07:24:00,1013.80,66.0,64.8,95,0,300,,,,,,
2024-05-29 07:44:00,1013.80,66.0,65.1,96,0,300,,,,,,
2024-05-29 07:49:00,1013.90,66.0,65.1,96,0,0,1014.22,66.0,62.5,88,,43
2024-05-29 07:59:00,1013.90,66.0,65.1,96,0,0,1014.54,66.0,62.5,88,64.5,336
2024-05-29 08:14:00,1014.00,65.0,64.1,96,0,300,,,,,,
2024-05-29 08:29:00,1014.10,65.0,64.1,96,0,300,,,,,,
2024-05-29 08:44:00,1014.20,65.0,64.1,96,0,299,,,,,,
2024-05-29 08:49:00,1014.10,65.0,64.4,97,0,0,1014.77,65.1,61.5,88,,43
2024-05-29 08:59:00,1014.30,65.0,64.4,97,0,0,1015.07,65.1,61.5,88,65.5,337
2024-05-29 09:14:00,1014.60,64.0,63.4,97,0,300,,,,,,
2024-05-29 09:29:00,1014.90,64.0,63.4,97,0,300,,,,,,
2024-05-29 09:44:00,1014.90,64.0,63.4,97,0,300,,,,,,
2024-05-29 09:49:00,1015.00,64.0,63.4,97,0,0,1015.11,64.9,61.6,89,,43
2024-05-29 09:59:00,1015.00,64.0,63.4,97,0,0,1015.56,64.9,61.6,89,65.1,337
2024-05-29 10:14:00,1015.10,65.0,64.4,97,0,300,,,,,,
2024-05-29 10:29:00,1014.80,64.0,63.4,97,0,300,,,,,,
2024-05-29 10:44:00,1014.80,64.0,63.4,97,0,300,,,,,,
2024-05-29 10:49:00,1014.90,64.0,63.4,97,0,0,1015.11,66.0,62.1,87,,43
2024-05-29 10:59:00,1015.00,64.0,63.4,97,0,0,1015.51,66.0,62.1,87,65.9,337
2024-05-29 11:14:00,1015.00,64.0,63.7,98,0,300,,,,,,
2024-05-29 11:29:00,1015.20,65.0,64.7,98,0,300,,,,,,
2024-05-29 11:44:00,1015.10,66.0,65.7,98,0,300,,,,,,
2024-05-29 11:49:00,1015.20,66.0,65.7,98,0,0,1016.65,71.9,62.2,71,,43
2024-05-29 11:59:00,1015.40,67.0,66.4,97,0,0,1017.16,72.6,62.2,69,78.1,45
2024-05-29 12:14:00,1015.90,69.0,66.9,93,0,300,,,,,,
2024-05-29 12:29:00,1016.20,71.0,67.9,89,0,309,,,,,,
2024-05-29 12:44:00,1016.70,72.0,66.9,83,0,309,,,,,,
2024-05-29 12:49:00,1016.40,72.0,65.9,81,0,0,1016.85,75.3,61.3,61,,42
2024-05-29 12:54:00,1016.60,73.0,66.2,79,0,0,1017.25,75.3,61.3,61,67.2,336
2024-05-29 13:14:00,1016.80,75.0,66.5,74,0,4,,,,,,
2024-05-29 13:29:00,1016.80,76.0,66.3,71,0,0,,,,,,
2024-05-29 13:39:00,1016.50,77.0,66.5,70,0,28,,,,,,
2024-05-29 13:59:00,1016.50,78.0,65.3,64,0,130,,,,,,
2024-05-29 14:14:00,1016.30,79.0,65.8,63,0,308,,,,,,
2024-05-29 14:29:00,1016.20,80.0,63.9,57,0,315,,,,,,
2024-05-29 14:44:00,1016.30,82.0,65.2,57,0,161,,,,,,
2024-05-29 14:59:00,1016.40,83.0,65.1,55,0,253,,,,,,
2024-05-29 15:14:00,1016.60,83.0,66.2,57,0,353,,,,,,
2024-05-29 15:19:00,1016.60,83.0,65.7,56,0,135,,,,,,
2024-05-29 15:44:00,1016.70,84.0,65.5,53,0,293,,,,,,
2024-05-29 15:59:00,1016.60,83.0,64.6,53,0,289,,,,,,
2024-05-29 16:14:00,1016.50,85.0,65.9,52,0,306,,,,,,
2024-05-29 16:44:00,1016.30,85.0,63.7,49,0,1,,,,,,
2024-05-29 16:59:00,1016.00,86.0,65.2,49,0,289,,,,,,
2024-05-29 17:14:00,1015.90,86.0,64.0,48,0,252,,,,,,
2024-05-29 17:24:00,1015.80,86.0,65.2,49,0,332,,,,,,
2024-05-29 17:44:00,1015.60,86.0,64.0,48,0,344,,,,,,
2024-05-29 17:59:00,1015.50,86.0,62.1,45,0,339,,,,,,
2024-05-29 18:14:00,1015.40,86.0,62.8,45,0,245,,,,,,
2024-05-29 18:29:00,1015.20,87.0,63.0,44,0,242,,,,,,
2024-05-29 18:44:00,1015.20,86.0,62.1,45,0,222,,,,,,
2024-05-29 18:59:00,1015.00,86.0,63.4,47,2,322,,,,,,
2024-05-29 19:14:00,1014.90,86.0,63.4,47,0,350,,,,,,
2024-05-29 19:29:00,1014.70,87.0,63.0,44,0,287,,,,,,
2024-05-29 19:44:00,1014.60,85.0,63.1,48,0,313,,,,,,
2024-05-29 19:59:00,1014.50,87.0,64.9,48,1,38,,,,,,
2024-05-29 20:14:00,1014.30,86.0,62.8,45,0,291,,,,,,
2024-05-29 20:29:00,1014.20,86.0,64.0,48,0,297,,,,,,
2024-05-29 20:44:00,1014.00,86.0,63.4,47,0,223,,,,,,
2024-05-29 20:59:00,1013.90,87.0,64.3,46,0,350,,,,,,
2024-05-29 21:14:00,1013.80,86.0,63.4,47,0,253,,,,,,
2024-05-29 21:29:00,1013.90,85.0,60.6,43,0,297,,,,,,
2024-05-29 21:44:00,1013.80,85.0,61.2,44,0,196,,,,,,
2024-05-29 21:59:00,1013.80,85.0,61.2,44,0,304,,,,,,
2024-05-29 22:14:00,1013.70,84.0,60.3,44,0,323,,,,,,
2024-05-29 22:29:00,1013.70,85.0,61.2,44,0,309,,,,,,
2024-05-29 22:44:00,1013.70,85.0,61.2,44,0,315,,,,,,
2024-05-29 22:59:00,1013.90,84.0,58.4,42,0,188,,,,,,
2024-05-29 23:14:00,1014.00,83.0,60.7,46,0,188,,,,,,
2024-05-29 23:29:00,1014.10,81.0,63.3,54,0,188,,,,,,
2024-05-29 23:44:00,1014.30,79.0,64.8,61,0,188,,,,,,
2024-05-29 23:54:00,1014.30,77.0,63.4,63,0,188,,,,,,
2024-05-30 00:14:00,1014.30,75.0,62.9,65,0,188,,,,,,
2024-05-30 00:29:00,1014.40,74.0,63.6,70,0,188,,,,,,
2024-05-30 00:44:00,1014.20,73.0,63.0,71,0,188,,,,,,
2024-05-30 00:49:00,1014.30,73.0,64.0,73,0,0,1014.83,73.4,59.8,62,,43
2024-05-30 00:54:00,1014.30,72.0,63.0,73,0,0,1015.15,73.4,59.8,62,64.7,336
2024-05-30 01:14:00,1014.50,71.0,63.8,77,0,188,,,,,,
2024-05-30 01:29:00,1014.60,70.0,63.5,80,0,188,,,,,,
2024-05-30 01:44:00,1014.70,70.0,64.9,83,0,188,,,,,,
2024-05-30 01:49:00,1014.70,69.0,64.0,84,0,0,1015.27,71.1,59.5,66,,43
2024-05-30 01:54:00,1014.80,69.0,64.0,84,0,0,1015.58,71.1,59.5,66,64.9,336
2024-05-30 02:14:00,1014.90,68.0,63.3,84,0,188,,,,,,
2024-05-30 02:29:00,1015.10,68.0,63.6,86,0,188,,,,,,
2024-05-30 02:39:00,1015.20,68.0,64.0,87,0,188,,,,,,
2024-05-30 02:49:00,1015.20,67.0,63.0,87,0,0,1015.47,69.0,59.6,72,,43
2024-05-30 03:14:00,1015.20,67.0,62.7,86,0,188,,,,,,
2024-05-30 03:29:00,1015.30,67.0,63.0,87,0,188,,,,,,
2024-05-30 03:44:00,1015.30,66.0,62.0,86,0,188,,,,,,
2024-05-30 03:49:00,1015.30,66.0,62.3,88,0,0,1015.74,68.5,58.5,70,,42
2024-05-30 03:59:00,1015.30,66.0,62.0,87,0,0,1016.05,68.5,58.5,70,66.5,336
2024-05-30 04:14:00,1015.40,65.0,61.0,86,0,188,,,,,,
2024-05-30 04:29:00,1015.30,65.0,61.0,86,0,188,,,,,,
2024-05-30 04:44:00,1015.50,65.0,60.7,86,0,0,1015.88,69.5,55.7,61,,42
2024-05-30 04:59:00,1015.60,66.0,62.3,88,0,0,1016.25,69.5,55.7,61,68.1,335
2024-05-30 05:14:00,1015.50,67.0,62.3,84,0,320,,,,,,
2024-05-30 05:29:00,1015.60,67.0,60.6,80,0,320,,,,,,
2024-05-30 05:44:00,1015.90,69.0,59.2,70,0,289,,,,,,
2024-05-30 05:49:00,1015.90,70.0,59.1,68,0,289,1016.38,69.3,54.2,58,,68
2024-05-30 05:59:00,1015.80,70.0,59.1,68,0,0,1016.73,69.3,54.2,58,68.7,336
2024-05-30 06:14:00,1016.10,70.0,60.5,72,0,300,,,,,,
2024-05-30 06:29:00,1016.20,69.0,59.6,72,0,300,,,,,,
2024-05-30 06:44:00,1016.20,68.0,59.0,72,0,300,,,,,,
2024-05-30 06:49:00,1016.20,67.0,58.6,74,0,0,1016.62,67.9,53.6,60,,42
2024-05-30 06:59:00,1016.30,66.0,58.7,77,0,0,1016.98,67.9,53.6,60,68.5,337
2024-05-30 07:14:00,1016.40,66.0,58.6,76,0,300,,,,,,
2024-05-30 07:24:00,1016.30,66.0,58.6,76,0,300,,,,,,
2024-05-30 07:44:00,1016.50,65.0,58.1,78,0,0,1016.92,66.0,53.4,63,,42
2024-05-30 07:59:00,1016.50,64.0,57.4,79,0,0,1017.28,66.0,53.4,63,66.9,337
2024-05-30 08:14:00,1016.60,64.0,57.7,79,0,300,,,,,,
2024-05-30 08:29:00,1016.80,64.0,58.0,81,0,300,,,,,,
2024-05-30 08:44:00,1016.90,63.0,57.8,82,0,300,,,,,,
2024-05-30 08:49:00,1016.90,64.0,59.1,84,0,0,1017.09,64.0,53.6,68,,42
2024-05-30 08:59:00,1017.10,63.0,57.5,82,0,0,1017.51,64.0,53.6,68,67.8,337
2024-05-30 09:09:00,1017.10,63.0,57.4,81,0,300,,,,,,
2024-05-30 09:29:00,1017.30,62.0,57.1,84,0,300,,,,,,
2024-05-30 09:44:00,1017.50,61.0,56.1,84,0,300,,,,,,
2024-05-30 09:49:00,1017.60,61.0,56.8,86,0,0,1019.07,63.2,52.6,68,78.7,45
2024-05-30 09:59:00,1017.80,61.0,57.1,87,0,0,1019.14,63.5,52.6,67,,47
2024-05-30 10:29:00,1018.10,61.0,56.8,86,0,4,,,,,,
2024-05-30 10:44:00,1018.50,61.0,56.5,85,0,0,1019.45,64.1,52.8,66,68.6,337
2024-05-30 10:59:00,1018.70,61.0,55.8,83,0,0,1019.43,64.1,52.8,66,,44
2024-05-30 11:14:00,1018.80,62.0,56.8,82,0,22,,,,,,
2024-05-30 11:29:00,1018.90,63.0,57.1,80,0,350,,,,,,
2024-05-30 11:44:00,1019.00,64.0,56.4,76,0,0,1019.58,66.4,52.9,61,,42
2024-05-30 11:54:00,1019.00,65.0,56.6,74,0,155,1019.96,66.4,52.9,61,69.8,2
2024-05-30 12:14:00,1019.30,67.0,58.0,72,0,221,,,,,,
2024-05-30 12:24:00,1019.50,67.0,57.3,71,0,207,,,,,,
2024-05-30 12:44:00,1019.60,68.0,57.8,69,0,299,,,,,,
2024-05-30 12:49:00,1019.60,68.0,58.0,70,0,0,1019.83,69.7,52.9,55,,42
2024-05-30 12:54:00,1019.60,68.0,58.0,70,0,0,1020.22,69.7,52.9,55,69.7,338
2024-05-30 13:09:00,1019.70,69.0,58.0,68,0,341,,,,,,
2024-05-30 13:24:00,1019.70,69.0,58.0,68,0,285,,,,,,
2024-05-30 13:44:00,1019.60,71.0,59.5,67,0,29,,,,,,
2024-05-30 13:59:00,1019.60,71.0,59.1,66,0,40,,,,,,
2024-05-30 14:14:00,1019.50,72.0,59.6,65,0,289,,,,,,
2024-05-30 14:24:00,1019.50,73.0,59.2,62,0,184,,,,,,
2024-05-30 14:44:00,1019.40,74.0,58.8,59,1,293,,,,,,
2024-05-30 14:59:00,1019.30,76.0,60.6,59,0,221,,,,,,
2024-05-30 15:09:00,1019.30,76.0,59.6,57,0,217,,,,,,
2024-05-30 15:29:00,1019.30,77.0,59.1,53,0,167,,,,,,
2024-05-30 15:44:00,1019.30,78.0,60.0,54,0,183,,,,,,
2024-05-30 15:59:00,1019.10,78.0,61.5,56,0,115,,,,,,
2024-05-30 16:14:00,1018.90,78.0,58.9,52,0,297,,,,,,
2024-05-30 16:29:00,1018.80,79.0,59.3,50,0,203,,,,,,
2024-05-30 16:44:00,1018.70,79.0,58.8,50,0,15,,,,,,
2024-05-30 16:59:00,1018.50,79.0,59.3,50,0,340,,,,,,
2024-05-30 17:14:00,1018.40,79.0,60.4,52,0,337,,,,,,
2024-05-30 17:29:00,1018.20,80.0,60.2,50,0,355,,,,,,
2024-05-30 17:44:00,1018.10,79.0,58.8,50,0,340,,,,,,
2024-05-30 17:59:00,1017.90,80.0,58.5,47,0,137,,,,,,
2024-05-30 18:14:00,1018.00,80.0,60.8,52,0,39,,,,,,
2024-05-30 18:24:00,1017.90,81.0,60.6,49,0,347,,,,,,
2024-05-30 18:39:00,1017.80,81.0,57.6,45,0,316,,,,,,
2024-05-30 18:59:00,1017.70,81.0,60.0,48,0,47,,,,,,
2024-05-30 19:14:00,1017.50,81.0,58.8,46,0,264,,,,,,
2024-05-30 19:29:00,1017.20,81.0,58.2,45,0,212,,,,,,
2024-05-30 19:44:00,1017.10,82.0,60.3,47,0,348,,,,,,
2024-05-30 19:59:00,1017.00,82.0,57.9,44,0,348,,,,,,
2024-05-30 20:14:00,1017.00,82.0,58.5,44,0,269,,,,,,
2024-05-30 20:29:00,1017.00,82.0,58.5,44,0,323,,,,,,
2024-05-30 20:44:00,1017.00,83.0,58.2,43,0,348,,,,,,
2024-05-30 20:54:00,1017.00,83.0,60.0,45,0,304,,,,,,
2024-05-30 21:09:00,1017.30,83.0,60.0,45,0,284,,,,,,
2024-05-30 21:29:00,1017.10,81.0,58.8,46,0,301,,,,,,
2024-05-30 21:44:00,1017.20,80.0,57.9,46,0,327,,,,,,
2024-05-30 21:59:00,1017.20,80.0,57.9,46,0,169,,,,,,
2024-05-30 22:14:00,1017.10,80.0,57.9,46,0,265,,,,,,
2024-05-30 22:29:00,1017.20,80.0,57.9,46,0,319,,,,,,
2024-05-30 22:44:00,1017.30,80.0,58.5,47,0,0,,,,,,
2024-05-30 22:59:00,1017.40,80.0,58.5,47,0,322,,,,,,
2024-05-30 23:14:00,1017.40,80.0,59.1,49,0,325,,,,,,
2024-05-30 23:24:00,1017.50,79.0,57.6,48,0,326,,,,,,
2024-05-30 23:44:00,1017.70,76.0,60.6,59,0,326,,,,,,
2024-05-30 23:59:00,1017.80,74.0,61.0,63,0,326,,,,,,
2024-05-31 00:14:00,1017.90,73.0,61.4,66,0,326,,,,,,
2024-05-31 00:29:00,1017.90,71.0,60.7,69,0,326,,,,,,
2024-05-31 00:44:00,1017.80,70.0,60.5,72,0,326,,,,,,
2024-05-31 00:49:00,1017.90,70.0,61.1,73,0,0,1018.44,69.1,56.4,64,,43
2024-05-31 00:59:00,1018.10,69.0,59.8,72,0,0,1018.71,69.1,56.4,64,65.0,337
2024-05-31 01:14:00,1018.10,68.0,60.9,77,0,326,,,,,,
2024-05-31 01:29:00,1018.20,67.0,59.9,78,0,326,,,,,,
2024-05-31 01:39:00,1018.30,66.0,59.6,80,0,326,,,,,,
2024-05-31 01:49:00,1018.40,66.0,60.1,81,0,0,1018.75,65.6,56.7,73,,43
2024-05-31 01:59:00,1018.60,65.0,59.1,81,0,0,1019.17,65.5,56.7,73,64.8,337
2024-05-31 02:14:00,1018.60,65.0,59.7,82,0,326,,,,,,
2024-05-31 02:29:00,1018.60,64.0,59.1,83,0,326,,,,,,
2024-05-31 02:44:00,1018.70,64.0,60.0,87,0,326,,,,,,
2024-05-31 02:49:00,1018.60,64.0,60.4,87,0,0,1019.07,63.9,57.2,78,,43
2024-05-31 02:59:00,1018.80,63.0,59.7,88,0,0,1019.45,63.9,57.2,78,64.6,337
2024-05-31 03:14:00,1018.90,63.0,59.7,88,0,326,,,,,,
2024-05-31 03:29:00,1019.00,62.0,59.3,91,0,326,,,,,,
2024-05-31 03:44:00,1019.10,62.0,59.3,91,0,326,,,,,,
2024-05-31 03:49:00,1019.10,62.0,59.6,91,0,0,1019.40,62.1,57.1,83,,43
2024-05-31 03:54:00,1019.20,62.0,59.6,91,0,0,1019.76,62.1,57.1,83,64.3,337
2024-05-31 04:14:00,1019.20,61.0,59.0,93,0,326,,,,,,
2024-05-31 04:29:00,1019.30,61.0,59.0,93,0,326,,,,,,
2024-05-31 04:44:00,1019.30,61.0,59.3,94,0,326,,,,,,
2024-05-31 04:49:00,1019.30,61.0,59.2,93,0,0,1019.52,60.7,56.8,87,,43
2024-05-31 04:59:00,1019.20,60.0,58.2,93,0,0,1019.86,60.7,56.8,87,64.4,337
2024-05-31 05:14:00,1019.10,60.0,58.3,94,0,326,,,,,,
2024-05-31 05:29:00,1019.20,60.0,58.6,94,0,326,,,,,,
2024-05-31 05:44:00,1019.20,60.0,58.6,94,0,326,,,,,,
2024-05-31 05:49:00,1019.20,60.0,58.5,94,0,0,1019.89,59.9,55.7,85,65.4,336
2024-05-31 05:59:00,1019.10,59.0,57.5,94,0,0,1019.84,60.0,55.7,85,,45
2024-05-31 06:04:00,1019.10,59.0,57.6,95,0,326,,,,,,
2024-05-31 06:29:00,1019.20,59.0,57.9,96,0,326,,,,,,
2024-05-31 06:44:00,1019.40,60.0,58.9,95,0,326,,,,,,
2024-05-31 06:49:00,1019.40,60.0,58.8,95,0,0,1019.44,62.0,53.7,74,,42
2024-05-31 06:59:00,1019.50,60.0,58.5,94,0,0,1019.92,62.0,53.7,74,68.1,337
2024-05-31 07:14:00,1019.40,60.0,58.6,94,0,326,,,,,,
2024-05-31 07:29:00,1019.20,60.0,57.4,90,0,326,,,,,,
2024-05-31 07:44:00,1019.20,60.0,57.0,89,0,326,,,,,,
2024-05-31 07:49:00,1019.30,60.0,56.7,88,0,0,1019.77,62.3,50.4,65,,42
2024-05-31 07:59:00,1019.20,60.0,56.7,88,0,0,1020.09,62.3,50.4,65,69.3,338
2024-05-31 08:14:00,1019.30,61.0,55.5,81,0,326,,,,,,
2024-05-31 08:29:00,1019.60,61.0,55.5,81,0,326,,,,,,
2024-05-31 08:44:00,1019.90,61.0,55.8,83,0,0,1020.86,61.1,49.1,64,,42
2024-05-31 08:59:00,1020.40,61.0,55.2,81,0,0,1021.04,61.1,49.1,64,78.3,134
2024-05-31 09:14:00,1020.70,60.0,54.1,81,0,326,,,,,,
2024-05-31 09:29:00,1020.90,60.0,54.8,83,0,326,,,,,,
2024-05-31 09:44:00,1021.10,59.0,53.9,83,0,0,1021.90,59.7,48.9,67,,42
2024-05-31 09:59:00,1021.20,58.0,53.5,85,0,0,1022.18,59.7,48.9,67,67.3,336
2024-05-31 10:04:00,1021.30,58.0,53.2,83,0,326,,,,,,
2024-05-31 10:29:00,1021.90,58.0,53.2,83,0,326,,,,,,
2024-05-31 10:44:00,1022.20,58.0,53.2,84,0,0,1022.86,60.5,49.1,65,,42
2024-05-31 10:59:00,1022.50,58.0,53.8,85,0,0,1023.16,60.5,49.1,65,68.4,337
2024-05-31 11:14:00,1022.70,58.0,53.2,83,0,326,,,,,,
2024-05-31 11:29:00,1023.00,59.0,54.8,85,0,326,,,,,,
2024-05-31 11:44:00,1023.10,60.0,55.2,84,0,0,1023.56,64.6,48.7,56,,42
2024-05-31 11:54:00,1023.30,61.0,55.5,82,0,0,1023.87,64.6,48.7,56,69.3,339
2024-05-31 12:09:00,1023.20,62.0,54.3,75,0,327,,,,,,
2024-05-31 12:29:00,1023.50,65.0,55.8,72,0,326,,,,,,
2024-05-31 12:44:00,1023.70,66.0,54.7,66,0,325,,,,,,
2024-05-31 12:49:00,1023.80,66.0,54.9,67,0,355,1024.02,68.5,47.6,47,,68
2024-05-31 12:59:00,1023.80,67.0,53.3,61,0,247,1024.44,68.5,47.0,46,70.4,6
2024-05-31 13:14:00,1023.90,68.0,54.0,61,0,189,,,,,,
2024-05-31 13:29:00,1024.10,69.0,53.1,56,0,210,,,,,,
2024-05-31 13:44:00,1024.20,69.0,52.6,56,0,314,,,,,,
2024-05-31 13:59:00,1024.30,70.0,53.1,55,0,221,,,,,,
2024-05-31 14:14:00,1024.40,71.0,53.5,53,0,208,,,,,,
2024-05-31 14:29:00,1024.40,73.0,52.7,48,0,288,,,,,,
2024-05-31 14:44:00,1024.40,74.0,53.6,48,0,141,,,,,,
2024-05-31 14:59:00,1024.30,74.0,54.7,51,0,103,,,,,,
2024-05-31 15:14:00,1024.20,75.0,53.4,46,0,193,,,,,,
2024-05-31 15:29:00,1024.10,75.0,52.2,44,0,288,,,,,,
2024-05-31 15:44:00,1024.10,75.0,50.3,41,1,203,,,,,,
2024-05-31 15:59:00,1023.90,76.0,52.5,43,0,146,,,,,,
2024-05-31 16:14:00,1023.80,77.0,53.4,44,0,152,,,,,,
2024-05-31 16:29:00,1023.60,77.0,52.1,42,0,257,,,,,,
2024-05-31 16:44:00,1023.70,77.0,51.5,40,0,38,,,,,,
2024-05-31 16:59:00,1023.70,77.0,50.8,40,0,186,,,,,,
2024-05-31 17:14:00,1023.70,78.0,53.0,42,0,143,,,,,,
2024-05-31 17:19:00,1023.70,78.0,51.7,40,0,148,,,,,,
2024-05-31 17:44:00,1023.60,78.0,49.6,37,0,312,,,,,,
2024-05-31 17:59:00,1023.70,79.0,51.2,37,0,238,,,,,,
2024-05-31 18:14:00,1023.60,77.0,52.1,42,0,324,,,,,,
2024-05-31 18:29:00,1023.40,77.0,54.6,45,0,301,,,,,,
2024-05-31 18:39:00,1023.40,78.0,54.9,44,0,311,,,,,,
2024-05-31 18:59:00,1023.30,77.0,50.8,40,0,303,,,,,,
2024-05-31 19:14:00,1023.00,77.0,49.4,38,1,305,,,,,,
2024-05-31 19:29:00,1022.80,77.0,50.1,38,0,322,,,,,,
2024-05-31 19:44:00,1022.80,76.0,53.7,46,0,245,,,,,,
2024-05-31 19:59:00,1022.60,76.0,54.3,46,0,223,,,,,,
2024-05-31 20:14:00,1022.40,76.0,54.9,47,0,223,,,,,,
2024-05-31 20:29:00,1022.20,76.0,56.0,50,0,226,,,,,,
2024-05-31 20:44:00,1022.20,75.0,53.4,46,0,226,,,,,,
2024-05-31 20:59:00,1022.30,76.0,56.0,50,0,226,,,,,,
2024-05-31 21:14:00,1022.20,76.0,56.0,50,0,226,,,,,,
2024-05-31 21:24:00,1022.30,75.0,57.7,55,0,226,,,,,,
2024-05-31 21:44:00,1022.50,75.0,55.1,49,0,154,,,,,,
2024-05-31 21:54:00,1022.40,75.0,56.2,51,0,154,,,,,,
2024-05-31 22:09:00,1022.60,74.0,55.2,51,0,154,,,,,,
2024-05-31 22:24:00,1022.80,74.0,57.8,56,0,139,,,,,,
2024-05-31 22:39:00,1022.80,73.0,57.3,57,0,139,,,,,,
2024-05-31 22:59:00,1023.00,74.0,61.0,63,0,139,,,,,,
2024-05-31 23:09:00,1023.10,74.0,61.0,63,0,139,,,,,,
2024-05-31 23:29:00,1023.40,72.0,61.3,69,0,139,,,,,,
2024-05-31 23:49:00,1023.70,70.0,59.8,69,0,139,,,,,,
2024-06-01 00:29:00,1023.70,67.0,59.9,78,0,139,,,,,,
2024-06-01 00:44:00,1023.80,66.0,58.9,78,0,139,,,,,,
2024-06-01 00:49:00,1023.80,65.0,57.4,76,0,0,1023.93,63.7,52.1,65,,43
2024-06-01 00:59:00,1023.60,65.0,58.1,78,0,0,1024.32,63.7,52.2,65,64.4,337
2024-06-01 01:14:00,1023.60,64.0,58.7,83,0,139,,,,,,
2024-06-01 01:24:00,1023.60,63.0,58.1,83,0,139,,,,,,
2024-06-01 01:44:00,1023.90,62.0,58.1,86,0,139,,,,,,
2024-06-01 01:49:00,1023.90,62.0,58.4,87,0,0,1024.71,60.6,52.2,73,65.1,337
2024-06-01 01:54:00,1023.90,61.0,57.7,88,0,0,1024.75,60.6,52.2,74,,45
2024-06-01 02:14:00,1024.20,61.0,58.0,89,0,139,,,,,,
2024-06-01 02:29:00,1024.30,60.0,57.4,90,0,139,,,,,,
2024-06-01 02:39:00,1024.50,60.0,57.4,90,0,139,,,,,,
2024-06-01 02:49:00,1024.60,59.0,56.3,90,0,0,1025.09,58.5,51.7,78,64.7,337
2024-06-01 02:54:00,1024.60,59.0,56.3,90,0,0,1025.12,58.5,51.7,78,,45
2024-06-01 03:14:00,1024.70,58.0,55.7,92,0,139,,,,,,
2024-06-01 03:29:00,1024.70,58.0,55.7,92,0,139,,,,,,
2024-06-01 03:44:00,1024.50,57.0,54.7,92,0,139,,,,,,
2024-06-01 03:49:00,1024.50,57.0,55.0,92,0,0,1024.42,56.1,51.5,84,,43
2024-06-01 03:59:00,1024.50,57.0,55.2,93,0,0,1024.91,56.1,51.2,83,64.3,337
2024-06-01 04:09:00,1024.40,57.0,55.3,94,0,139,,,,,,
2024-06-01 04:29:00,1024.40,57.0,55.3,94,0,139,,,,,,
2024-06-01 04:44:00,1024.30,56.0,54.6,95,0,139,,,,,,
2024-06-01 04:49:00,1024.10,56.0,54.3,93,0,0,1024.11,55.1,51.6,87,,43
2024-06-01 05:14:00,1024.10,56.0,54.6,95,0,139,,,,,,
2024-06-01 05:29:00,1024.00,55.0,53.6,94,0,139,,,,,,
2024-06-01 05:44:00,1024.10,55.0,53.6,94,0,139,,,,,,
2024-06-01 05:49:00,1024.00,55.0,53.6,94,0,0,1024.02,53.6,50.7,89,,43
2024-06-01 06:14:00,1024.10,55.0,53.9,96,0,139,,,,,,
2024-06-01 06:29:00,1023.90,54.0,52.9,95,0,139,,,,,,
2024-06-01 06:44:00,1023.90,54.0,52.9,95,0,139,,,,,,
2024-06-01 06:49:00,1023.80,54.0,52.9,95,0,0,1023.79,52.1,49.7,91,,43
2024-06-01 06:59:00,1023.80,54.0,52.9,95,0,0,1024.26,52.1,49.7,91,64.3,337
2024-06-01 07:14:00,1023.70,54.0,53.2,97,0,139,,,,,,
2024-06-01 07:29:00,1023.70,54.0,53.2,97,0,139,,,,,,
2024-06-01 07:44:00,1023.70,53.0,51.9,96,0,139,,,,,,
2024-06-01 07:49:00,1023.70,53.0,52.1,96,0,0,1024.14,51.1,49.2,93,,43
2024-06-01 07:54:00,1023.70,53.0,52.1,96,0,0,1024.51,51.1,49.2,93,64.3,337
2024-06-01 08:14:00,1023.90,53.0,52.2,96,0,139,,,,,,
2024-06-01 08:29:00,1024.10,53.0,52.2,96,0,139,,,,,,
2024-06-01 08:44:00,1024.40,53.0,52.2,96,0,139,,,,,,
2024-06-01 08:49:00,1024.50,53.0,52.1,96,0,0,1024.56,51.0,48.9,92,,43
2024-06-01 08:59:00,1024.60,53.0,52.1,96,0,0,1024.93,51.0,48.9,92,64.3,337
2024-06-01 09:14:00,1024.70,52.0,51.2,96,0,139,,,,,,
2024-06-01 09:29:00,1024.70,52.0,51.2,96,0,139,,,,,,
2024-06-01 09:44:00,1024.70,52.0,51.2,96,0,139,,,,,,
2024-06-01 09:49:00,1024.70,52.0,51.1,96,0,0,1025.07,50.6,48.5,92,,43
2024-06-01 09:59:00,1024.80,52.0,51.1,96,0,0,1025.39,50.6,48.5,92,64.3,337
2024-06-01 10:14:00,1025.00,51.0,50.2,97,0,139,,,,,,
2024-06-01 10:29:00,1025.10,51.0,50.2,97,0,139,,,,,,
2024-06-01 10:44:00,1025.20,51.0,50.5,97,0,139,,,,,,
2024-06-01 10:49:00,1025.20,52.0,51.4,97,0,0,1025.43,53.2,50.4,90,,43
2024-06-01 10:59:00,1025.40,52.0,51.4,97,0,0,1025.80,54.1,50.4,87,65.2,338
2024-06-01 11:14:00,1025.50,53.0,52.5,98,0,139,,,,,,
2024-06-01 11:29:00,1025.60,54.0,53.5,98,0,139,,,,,,
2024-06-01 11:44:00,1025.20,55.0,54.4,97,0,139,,,,,,
2024-06-01 11:49:00,1025.30,55.0,54.4,97,0,0,1025.54,59.0,53.5,81,,43
2024-06-01 11:54:00,1025.40,56.0,55.7,98,0,0,1025.95,59.7,53.5,79,64.6,337
2024-06-01 12:14:00,1025.60,58.0,57.4,98,0,139,,,,,,
2024-06-01 12:29:00,1025.50,60.0,58.6,94,0,139,,,,,,
2024-06-01 12:44:00,1025.60,63.0,60.9,92,0,139,,,,,,
2024-06-01 12:49:00,1025.50,63.0,60.6,91,0,0,1025.55,67.7,56.4,67,,43
2024-06-01 13:14:00,1025.50,67.0,63.0,87,0,139,,,,,,
2024-06-01 13:29:00,1025.50,70.0,62.1,76,0,139,,,,,,
2024-06-01 13:44:00,1025.50,72.0,64.0,76,0,149,,,,,,
2024-06-01 13:59:00,1025.30,72.0,63.6,75,0,149,,,,,,
2024-06-01 14:14:00,1025.30,73.0,63.8,72,0,154,,,,,,
2024-06-01 14:29:00,1025.30,75.0,58.7,57,0,147,,,,,,
2024-06-01 14:44:00,1025.30,77.0,58.0,52,0,147,,,,,,
2024-06-01 14:54:00,1025.20,76.0,56.5,51,0,147,,,,,,
2024-06-01 15:14:00,1025.00,77.0,56.9,49,0,147,,,,,,
2024-06-01 15:29:00,1024.90,77.0,56.4,48,0,161,,,,,,
2024-06-01 15:39:00,1024.80,78.0,57.3,48,0,161,,,,,,
2024-06-01 15:59:00,1024.70,79.0,57.0,46,0,294,,,,,,
2024-06-01 16:14:00,1024.60,77.0,56.4,48,0,63,,,,,,
2024-06-01 16:29:00,1024.40,79.0,57.0,46,0,223,,,,,,
2024-06-01 16:34:00,1024.40,80.0,59.7,49,0,223,,,,,,
2024-06-01 16:59:00,1024.00,80.0,57.9,46,0,57,,,,,,
2024-06-01 17:14:00,1024.00,80.0,56.1,43,0,171,,,,,,
2024-06-01 17:29:00,1024.00,81.0,55.7,42,0,213,,,,,,
2024-06-01 17:44:00,1023.90,81.0,55.0,40,0,189,,,,,,
2024-06-01 17:59:00,1023.70,82.0,56.6,41,0,42,,,,,,
2024-06-01 18:14:00,1023.00,82.0,58.5,44,0,30,,,,,,
2024-06-01 18:29:00,1022.90,83.0,58.2,43,0,208,,,,,,
2024-06-01 18:44:00,1022.60,82.0,56.6,41,0,129,,,,,,
2024-06-01 18:59:00,1022.30,83.0,57.5,41,0,136,,,,,,
2024-06-01 19:14:00,1022.10,83.0,56.2,40,0,139,,,,,,
2024-06-01 19:29:00,1021.90,83.0,56.8,40,0,139,,,,,,
2024-06-01 19:39:00,1021.90,84.0,54.9,36,0,271,,,,,,
2024-06-01 19:59:00,1021.80,84.0,57.7,40,0,292,,,,,,
2024-06-01 20:14:00,1021.70,84.0,58.4,42,0,226,,,,,,
2024-06-01 20:29:00,1021.50,84.0,55.6,38,0,342,,,,,,
2024-06-01 20:44:00,1021.30,83.0,58.8,44,0,65,,,,,,
2024-06-01 20:59:00,1021.20,84.0,62.2,48,0,65,,,,,,
2024-06-01 21:14:00,1021.10,84.0,62.8,48,0,273,,,,,,
2024-06-01 21:29:00,1021.10,83.0,61.2,47,0,169,,,,,,
2024-06-01 21:39:00,1021.00,82.0,60.3,47,0,168,,,,,,
2024-06-01 21:54:00,1021.00,82.0,60.9,49,0,169,,,,,,
2024-06-01 22:14:00,1020.90,82.0,61.5,50,0,169,,,,,,
2024-06-01 22:29:00,1020.90,81.0,60.6,49,0,304,,,,,,
2024-06-01 22:44:00,1020.80,81.0,61.7,51,0,304,,,,,,
2024-06-01 22:59:00,1020.80,81.0,63.3,54,0,294,,,,,,
2024-06-01 23:14:00,1020.90,80.0,63.4,56,0,294,,,,,,
2024-06-01 23:29:00,1020.90,79.0,63.9,59,0,294,,,,,,
2024-06-01 23:44:00,1020.90,78.0,65.3,64,0,294,,,,,,
2024-06-01 23:59:00,1021.00,76.0,65.1,69,0,294,,,,,,
2024-06-02 00:09:00,1021.00,75.0,65.2,71,0,0,1021.16,77.0,58.2,52,3.4,119
2024-06-02 00:14:00,1021.00,75.0,65.3,71,0,294,,,,,,
2024-06-02 00:19:00,1021.00,74.0,65.0,73,0,0,1021.16,77.0,59.0,53,3.4,119
2024-06-02 00:29:00,1021.10,74.0,64.6,72,0,0,1021.16,77.0,57.9,51,3.4,119
2024-06-02 00:39:00,1021.10,74.0,64.6,72,0,0,1021.16,77.0,58.6,53,3.4,119
2024-06-02 00:49:00,1021.10,75.0,64.8,70,0,0,1020.92,74.1,58.4,57,3.8,123
2024-06-02 00:59:00,1021.20,75.0,64.8,70,0,0,1021.31,74.1,58.4,57,3.8,123
2024-06-02 01:09:00,1021.20,74.0,64.2,71,0,0,1020.82,74.1,58.4,58,3.8,123
2024-06-02 01:14:00,1021.30,74.0,63.8,70,0,0,1020.82,74.1,58.4,58,3.8,123
2024-06-02 01:24:00,1021.40,74.0,64.2,71,0,0,1020.82,74.1,58.4,58,3.8,123
2024-06-02 01:39:00,1021.40,73.0,63.6,72,0,0,1020.82,74.2,58.4,57,3.8,123
2024-06-02 01:45:00,1021.70,73.0,64.0,73,0,0,1021.34,72.5,58.9,62,6.4,130
2024-06-02 01:55:00,1021.80,73.0,64.4,74,0,0,1021.78,72.5,58.9,62,6.4,130
2024-06-02 02:05:00,1021.80,73.0,64.0,73,0,0,1021.77,72.5,58.9,62,6.4,130
2024-06-02 02:15:00,1021.80,72.0,63.0,73,0,0,1021.77,72.5,58.9,62,6.4,130
2024-06-02 02:25:00,1021.80,72.0,63.4,74,0,0,1021.77,72.5,58.9,62,6.4,130
2024-06-02 02:30:00,1021.90,72.0,63.2,74,0,172,,,,,,
2024-06-02 02:35:00,1021.90,72.0,63.8,75,0,0,1021.77,72.5,58.9,62,6.4,130
2024-06-02 02:45:00,1021.90,71.0,62.8,75,0,0,1021.46,71.1,60.0,68,4.6,138
2024-06-02 02:50:00,1021.90,71.0,62.8,75,0,0,1021.90,71.1,60.0,68,4.6,138
2024-06-02 02:55:00,1021.90,71.0,62.8,75,0,0,1021.93,71.1,60.0,68,4.6,138
2024-06-02 03:05:00,1021.90,71.0,63.2,76,0,0,1021.41,71.1,60.0,68,4.6,138
2024-06-02 03:15:00,1021.90,70.0,62.6,77,0,0,1021.41,71.1,60.0,68,4.6,138
2024-06-02 03:25:00,1021.90,70.0,62.9,78,0,0,1021.41,71.1,60.0,68,4.6,138
2024-06-02 03:30:00,1021.80,70.0,62.8,77,0,172,,,,,,
2024-06-02 03:35:00,1021.90,69.0,62.3,79,0,0,1021.41,71.1,60.0,68,4.6,138
2024-06-02 03:40:00,1021.80,69.0,62.3,79,0,0,1021.41,69.4,59.7,71,4.2,138
2024-06-02 03:45:00,1021.80,69.0,62.2,79,0,172,,,,,,
2024-06-02 03:50:00,1021.80,69.0,62.3,79,0,0,1021.85,69.4,59.7,71,4.2,138
2024-06-02 03:55:00,1021.80,69.0,62.6,80,0,0,1021.92,69.4,59.7,71,4.2,138
2024-06-02 04:05:00,1021.90,68.0,62.0,81,0,0,1021.90,69.4,59.7,71,4.2,138
2024-06-02 04:15:00,1021.80,68.0,62.0,81,0,0,1021.90,69.4,59.7,71,4.2,138
2024-06-02 04:25:00,1021.60,68.0,62.4,82,0,0,1021.90,69.4,59.7,71,4.2,138
2024-06-02 04:30:00,1021.60,68.0,62.3,81,0,172,,,,,,
2024-06-02 04:35:00,1021.50,68.0,62.4,82,0,0,1021.90,69.4,59.7,71,4.2,138
2024-06-02 04:45:00,1021.50,67.0,61.4,82,0,0,1021.33,68.2,59.9,74,2.2,138
2024-06-02 04:55:00,1021.40,67.0,61.7,83,0,0,1021.47,68.2,59.9,74,2.2,138
2024-06-02 05:00:00,1021.40,67.0,61.7,83,0,0,1020.95,68.2,59.9,74,2.2,138
2024-06-02 05:10:00,1021.50,67.0,62.0,84,0,0,1020.95,68.2,59.9,74,2.2,138
2024-06-02 05:15:00,1021.50,67.0,62.0,84,0,0,1020.95,68.2,59.9,74,2.2,138
2024-06-02 05:20:00,1021.60,67.0,62.0,84,0,0,1020.95,68.2,59.9,74,2.2,138
2024-06-02 05:30:00,1021.60,66.0,61.0,84,0,0,1020.95,68.2,59.9,74,2.2,138
2024-06-02 05:35:00,1021.60,66.0,61.4,85,0,0,1020.95,68.2,59.9,74,2.2,138
2024-06-02 05:45:00,1021.60,66.0,61.4,85,0,0,1021.09,66.2,59.8,79,1.3,147
2024-06-02 05:55:00,1021.60,66.0,61.7,86,0,0,1021.62,66.2,59.8,79,1.3,147
2024-06-02 06:05:00,1021.40,66.0,62.0,87,0,0,1021.61,66.2,59.8,79,1.3,147
2024-06-02 06:15:00,1021.20,65.0,61.4,88,0,0,1021.61,66.2,59.8,79,1.3,147
2024-06-02 06:25:00,1021.10,65.0,61.7,88,0,0,1021.61,66.2,59.8,79,1.3,147
2024-06-02 06:30:00,1021.20,65.0,61.7,88,0,0,1021.61,66.2,59.8,79,1.3,147
2024-06-02 06:40:00,1021.10,65.0,61.7,88,0,0,1020.36,65.5,60.0,82,1.2,125
2024-06-02 06:45:00,1021.00,65.0,62.0,89,0,0,1020.36,65.5,60.0,82,1.2,125
2024-06-02 06:55:00,1020.80,65.0,62.3,90,0,0,1020.88,65.5,60.0,82,1.2,125
2024-06-02 07:05:00,1020.70,65.0,62.3,90,0,0,1020.26,65.5,60.0,82,1.2,125
2024-06-02 07:10:00,1020.60,64.0,61.3,90,0,0,1020.26,65.5,60.0,82,1.2,125
2024-06-02 07:15:00,1020.50,64.0,61.3,91,0,172,,,,,,
2024-06-02 07:20:00,1020.50,64.0,61.3,90,0,0,1020.26,65.5,60.0,82,1.2,125
2024-06-02 07:30:00,1020.50,64.0,61.3,90,0,0,1020.26,65.5,60.0,82,1.2,125
2024-06-02 07:35:00,1020.50,64.0,61.3,90,0,0,1020.26,65.5,60.0,82,1.2,125
2024-06-02 07:45:00,1020.40,64.0,61.3,90,0,0,1020.07,65.1,60.1,83,0.9,102
2024-06-02 07:55:00,1020.40,64.0,61.6,91,0,0,1020.50,65.1,60.1,83,0.9,102
2024-06-02 08:00:00,1020.40,64.0,61.3,90,0,0,1020.43,65.1,60.1,83,0.9,102
2024-06-02 08:10:00,1020.50,64.0,61.6,91,0,0,1020.43,65.1,60.1,83,0.9,102
2024-06-02 08:15:00,1020.50,64.0,61.6,91,0,0,1020.43,65.1,60.1,83,0.9,102
2024-06-02 08:25:00,1020.60,64.0,61.6,91,0,0,1020.43,65.1,60.1,83,0.9,102
2024-06-02 08:30:00,1020.70,64.0,61.6,91,0,172,,,,,,
2024-06-02 08:35:00,1020.70,64.0,61.6,91,0,0,1020.43,65.1,60.1,83,0.9,102
2024-06-02 08:45:00,1020.60,64.0,61.9,92,0,0,1020.39,64.4,60.2,86,0.8,117
2024-06-02 08:55:00,1020.80,64.0,61.9,92,0,0,1020.84,64.4,60.2,86,0.8,117
2024-06-02 09:05:00,1020.80,64.0,61.9,92,0,0,1020.27,64.4,60.2,86,0.8,117
2024-06-02 09:15:00,1020.70,64.0,62.2,93,0,0,1020.27,64.4,60.2,86,0.8,117
2024-06-02 09:25:00,1020.90,64.0,61.9,92,0,0,1020.27,64.4,60.2,86,0.8,117
2024-06-02 09:30:00,1020.80,64.0,61.9,92,0,172,,,,,,
2024-06-02 09:35:00,1020.90,64.0,62.2,93,0,0,1020.27,64.4,60.2,86,0.8,117
2024-06-02 09:45:00,1020.90,64.0,62.2,93,0,0,1020.49,64.1,60.3,87,0.6,120
2024-06-02 09:50:00,1021.00,64.0,62.2,93,0,0,1020.93,64.1,60.3,87,0.6,120
2024-06-02 09:55:00,1021.00,64.0,62.2,93,0,0,1020.95,64.1,60.3,87,0.6,120
2024-06-02 10:05:00,1021.00,64.0,62.2,93,0,0,1020.95,64.1,60.3,87,0.6,120
2024-06-02 10:15:00,1021.10,64.0,62.2,93,0,0,1020.92,64.1,60.3,87,0.6,120
2024-06-02 10:25:00,1021.10,64.0,62.5,94,0,0,1020.92,64.1,60.3,87,0.6,120
2024-06-02 10:30:00,1021.20,64.0,62.5,95,0,172,,,,,,
2024-06-02 10:35:00,1021.20,64.0,62.5,94,0,0,1020.92,64.1,60.3,87,0.6,120
2024-06-02 10:40:00,1021.30,64.0,62.5,94,0,0,1020.93,64.7,60.8,87,1.1,92
2024-06-02 10:45:00,1021.30,64.0,62.5,95,0,172,,,,,,
2024-06-02 10:50:00,1021.30,64.0,62.5,94,0,0,1021.37,64.7,60.8,87,1.1,92
2024-06-02 10:55:00,1021.30,64.0,62.5,94,0,0,1021.38,64.7,60.8,87,1.1,92
2024-06-02 11:05:00,1021.30,64.0,62.5,94,0,0,1020.81,64.7,60.8,87,1.1,92
2024-06-02 11:15:00,1021.30,65.0,63.5,94,0,0,1020.81,64.7,60.8,87,1.1,92
2024-06-02 11:25:00,1021.40,65.0,63.2,93,0,0,1020.81,64.7,60.8,87,1.1,92
2024-06-02 11:31:00,1021.30,66.0,64.2,93,0,172,,,,,,
2024-06-02 11:35:00,1021.30,66.0,63.9,92,0,0,1020.81,64.7,60.8,87,1.1,92
2024-06-02 11:45:00,1021.30,67.0,64.9,92,0,0,1021.45,67.4,62.1,83,1.7,132
2024-06-02 11:55:00,1021.50,68.0,65.6,91,0,0,1021.45,67.4,62.1,83,1.7,132
2024-06-02 12:00:00,1021.40,68.0,65.2,90,0,0,1021.45,67.4,62.1,83,1.7,132
2024-06-02 12:10:00,1021.60,69.0,65.6,88,0,0,1021.45,67.4,62.1,83,1.7,132
2024-06-02 12:15:00,1021.50,69.0,65.0,87,0,0,1021.45,67.4,62.1,83,1.7,132
2024-06-02 12:25:00,1021.50,70.0,65.6,86,0,0,1021.45,67.4,62.1,83,1.7,132
2024-06-02 12:30:00,1021.50,70.0,65.3,85,0,0,1021.45,67.4,62.1,83,1.7,132
2024-06-02 12:40:00,1021.50,70.0,65.0,84,0,0,1021.36,71.2,63.0,75,3.3,156
2024-06-02 12:45:00,1021.70,71.0,66.3,85,0,0,1021.10,71.2,63.0,75,3.3,156
2024-06-02 12:55:00,1021.60,72.0,66.6,83,0,0,1021.60,71.2,63.0,75,3.3,156
2024-06-02 13:00:00,1021.60,72.0,66.9,84,0,0,1021.08,71.2,63.0,75,3.3,156
2024-06-02 13:10:00,1021.50,73.0,67.6,83,0,0,1021.08,71.2,63.0,75,3.3,156
2024-06-02 13:15:00,1021.50,73.0,66.9,81,0,0,1021.08,71.2,63.0,75,3.3,156
2024-06-02 13:20:00,1021.50,74.0,67.9,81,0,0,1021.08,71.2,63.0,75,3.3,156
2024-06-02 13:25:00,1021.50,74.0,67.2,79,0,0,1021.08,71.2,63.0,75,3.3,156
2024-06-02 13:30:00,1021.50,75.0,67.3,76,0,179,,,,,,
2024-06-02 13:35:00,1021.50,75.0,67.1,76,0,0,1021.08,71.2,63.0,75,3.3,156
2024-06-02 13:40:00,1021.50,75.0,66.7,75,0,0,1020.93,75.7,62.9,64,5.0,170
2024-06-02 13:45:00,1021.50,76.0,67.5,75,0,178,,,,,,
2024-06-02 13:50:00,1021.40,76.0,68.4,77,0,0,1021.39,75.7,62.9,64,5.0,170
2024-06-02 13:55:00,1021.30,77.0,67.9,73,0,182,1021.40,75.7,62.9,64,5.0,195
2024-06-02 14:05:00,1021.30,77.0,67.5,72,0,0,1021.36,75.7,62.9,64,5.0,170
2024-06-02 14:15:00,1021.30,77.0,66.7,70,0,0,1021.36,75.7,62.9,64,5.0,170
2024-06-02 14:25:00,1021.20,78.0,68.0,71,0,0,1021.36,75.7,62.9,64,5.0,170
2024-06-02 14:30:00,1021.20,78.0,68.4,72,0,0,1021.36,75.7,62.9,64,5.0,170
2024-06-02 14:40:00,1021.30,79.0,69.4,72,0,0,1021.01,78.5,62.5,58,4.6,173
2024-06-02 14:45:00,1021.20,79.0,66.2,65,0,67,,,,,,
2024-06-02 14:50:00,1021.20,79.0,66.9,66,0,0,1021.16,78.5,62.5,58,4.6,176
2024-06-02 14:55:00,1021.20,79.0,67.3,67,0,0,1021.20,78.5,62.5,58,4.6,176
2024-06-02 15:05:00,1021.30,79.0,67.3,67,0,0,1020.68,78.5,62.5,58,4.6,176
2024-06-02 15:15:00,1021.10,79.0,66.5,65,0,0,1020.68,78.5,62.5,58,4.6,184
2024-06-02 15:25:00,1021.00,80.0,66.5,63,0,0,1020.68,78.5,62.5,58,4.6,184
2024-06-02 15:30:00,1021.10,80.0,66.5,63,0,167,1020.68,78.5,62.5,58,4.6,210
2024-06-02 15:31:00,1021.10,80.0,66.2,63,0,167,,,,,,
2024-06-02 15:40:00,1021.00,78.0,68.0,71,0,0,1020.68,78.5,62.5,58,4.6,184
2024-06-02 15:45:00,1021.00,77.0,66.5,70,0,279,,,,,,
2024-06-02 15:50:00,1021.00,77.0,66.3,69,0,0,1020.85,80.3,62.2,54,4.6,180
2024-06-02 15:55:00,1020.90,78.0,67.2,69,0,0,1020.89,80.3,62.2,54,4.6,180
2024-06-02 16:00:00,1020.90,78.0,66.8,68,0,0,1020.86,80.3,62.2,54,4.6,180
2024-06-02 16:10:00,1020.80,79.0,67.8,68,0,0,1020.86,80.2,62.2,54,4.6,180
2024-06-02 16:15:00,1020.80,80.0,68.0,66,0,242,,,,,,
2024-06-02 16:20:00,1020.70,80.0,68.7,68,0,0,1020.86,80.2,62.2,54,4.6,180
2024-06-02 16:25:00,1020.60,81.0,68.4,65,0,0,1020.86,80.2,62.2,54,4.6,180
2024-06-02 16:30:00,1020.60,82.0,69.0,65,0,51,,,,,,
2024-06-02 16:35:00,1020.60,82.0,68.9,64,0,290,1020.86,80.3,62.2,54,4.6,206
2024-06-02 16:45:00,1020.40,82.0,67.7,62,0,97,,,,,,
2024-06-02 17:15:00,1020.20,82.0,67.7,62,0,175,,,,,,
2024-06-02 17:30:00,1020.20,82.0,67.2,61,0,223,,,,,,
2024-06-02 17:45:00,1019.80,82.0,65.7,58,0,227,,,,,,