"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:30:00,1009.90,42.0,36.3,80,8,351,,,,,,
2024-04-07 18:46:00,1009.90,42.0,36.3,80,7,4,,,,,,
2024-04-07 19:16:00,1009.90,43.0,36.6,78,6,25,,,,,,
2024-04-07 19:46:00,1010.20,43.0,36.3,76,7,359,,,,,,
2024-04-07 20:00:00,1010.30,43.0,36.3,76,6,359,,,,,,
2024-04-07 20:15:00,1010.20,43.0,36.3,76,8,8,,,,,,
2024-04-07 20:46:00,1010.40,44.0,36.9,76,8,351,,,,,,
2024-04-07 21:01:00,1010.30,44.0,36.2,73,8,22,,,,,,
2024-04-07 21:16:00,1010.30,45.0,37.6,74,7,13,,,,,,
2024-04-07 21:31:00,1010.20,45.0,37.2,74,6,25,,,,,,
2024-04-07 21:46:00,1010.20,45.0,37.2,74,6,21,,,,,,
2024-04-07 22:01:00,1010.20,45.0,37.2,74,5,26,,,,,,
2024-04-07 22:16:00,1010.00,45.0,37.2,74,6,15,,,,,,
2024-04-07 22:45:00,1009.90,45.0,37.2,74,6,23,,,,,,
2024-04-07 23:01:00,1009.90,45.0,37.6,74,6,10,,,,,,
2024-04-07 23:16:00,1009.80,45.0,37.6,74,5,345,,,,,,
2024-04-07 23:31:00,1009.70,45.0,37.2,74,6,341,,,,,,
2024-04-08 00:15:00,1009.80,44.0,36.9,76,3,10,,,,,,
2024-04-08 00:31:00,1009.80,44.0,37.3,76,5,351,,,,,,
2024-04-08 00:45:00,1009.70,43.0,36.6,78,3,341,1009.98,43.5,35.4,72,,44
2024-04-08 01:01:00,1009.90,43.0,36.9,78,4,359,,,,,,
2024-04-08 01:16:00,1009.80,42.0,36.3,80,4,351,,,,,,
2024-04-08 01:31:00,1009.90,42.0,36.3,80,2,4,,,,,,
2024-04-08 01:45:00,1009.80,42.0,36.6,81,2,359,1011.23,41.8,35.8,79,,44
2024-04-08 02:01:00,1009.90,41.0,35.9,81,1,359,,,,,,
2024-04-08 02:16:00,1010.10,41.0,36.5,83,2,359,,,,,,
2024-04-08 02:31:00,1010.10,41.0,36.2,83,1,12,,,,,,
2024-04-08 02:45:00,1010.20,41.0,36.5,83,1,354,1011.55,40.4,35.4,82,,44
2024-04-08 02:46:00,1010.20,41.0,36.5,83,1,354,,,,,,
2024-04-08 03:15:00,1010.30,40.0,35.9,84,1,4,,,,,,
2024-04-08 03:31:00,1010.30,39.0,35.2,85,1,4,,,,,,
2024-04-08 03:45:00,1010.30,39.0,35.4,86,1,339,1011.59,39.4,35.0,84,,44
2024-04-08 03:46:00,1010.30,39.0,35.5,86,1,339,,,,,,
2024-04-08 04:16:00,1010.50,38.0,34.5,86,1,339,,,,,,
2024-04-08 04:31:00,1010.50,38.0,34.8,88,2,316,,,,,,
2024-04-08 04:45:00,1010.40,38.0,35.0,88,0,316,1011.62,38.1,34.9,88,,44
2024-04-08 05:00:00,1010.40,38.0,35.0,88,0,337,,,,,,
2024-04-08 05:16:00,1010.40,38.0,35.0,88,1,341,,,,,,
2024-04-08 05:45:00,1010.40,39.0,36.3,89,2,343,1011.58,38.1,34.7,87,,44
2024-04-08 05:46:00,1010.40,39.0,36.3,89,2,343,,,,,,
2024-04-08 06:16:00,1010.40,39.0,36.3,89,3,351,,,,,,
2024-04-08 06:31:00,1010.40,39.0,36.3,89,2,359,,,,,,
2024-04-08 06:45:00,1010.30,39.0,36.5,90,2,347,1011.39,37.1,34.5,90,,44
2024-04-08 07:01:00,1010.30,38.0,35.6,90,1,59,,,,,,
2024-04-08 07:16:00,1010.20,38.0,35.6,90,1,31,,,,,,
2024-04-08 07:31:00,1010.20,38.0,35.9,92,1,54,,,,,,
2024-04-08 07:45:00,1009.90,37.0,34.8,91,1,54,1010.93,36.9,34.1,89,,44
2024-04-08 07:46:00,1009.90,37.0,34.9,92,1,54,,,,,,
2024-04-08 08:01:00,1009.70,37.0,34.9,92,2,99,,,,,,
2024-04-08 08:16:00,1009.60,37.0,35.2,93,2,105,,,,,,
2024-04-08 08:45:00,1009.60,38.0,36.1,92,1,332,1010.84,37.3,34.2,88,,44
2024-04-08 09:01:00,1009.70,38.0,36.2,93,1,345,,,,,,
2024-04-08 09:16:00,1009.80,37.0,35.2,93,0,10,,,,,,
2024-04-08 09:31:00,1009.70,37.0,35.2,93,1,24,,,,,,
2024-04-08 09:45:00,1009.70,37.0,35.4,93,2,339,1009.92,36.6,34.4,91,,44
2024-04-08 09:46:00,1009.70,37.0,35.4,94,2,339,,,,,,
2024-04-08 10:16:00,1009.80,37.0,35.4,94,3,318,,,,,,
2024-04-08 10:30:00,1009.90,37.0,35.2,93,1,317,,,,,,
2024-04-08 10:45:00,1009.80,37.0,35.4,93,1,317,1010.87,36.6,34.4,91,,44
2024-04-08 10:46:00,1009.80,37.0,35.4,94,1,317,,,,,,
2024-04-08 11:16:00,1009.80,36.0,34.4,93,2,341,,,,,,
2024-04-08 11:31:00,1009.80,36.0,34.4,93,1,341,,,,,,
2024-04-08 11:45:00,1009.70,36.0,34.1,92,0,0,1009.05,35.9,33.3,90,,47
2024-04-08 11:46:00,1009.70,36.0,34.2,93,0,4,,,,,,
2024-04-08 12:01:00,1009.70,36.0,34.2,93,2,4,,,,,,
2024-04-08 12:16:00,1009.80,36.0,34.2,93,2,22,,,,,,
2024-04-08 12:45:00,1009.80,36.0,34.1,92,1,14,1010.99,35.9,33.8,91,,44
2024-04-08 13:00:00,1009.70,37.0,35.2,93,0,17,,,,,,
2024-04-08 13:16:00,1009.80,37.0,35.2,93,1,92,,,,,,
2024-04-08 13:31:00,1009.90,37.0,34.9,92,2,319,,,,,,
2024-04-08 13:46:00,1009.80,37.0,34.9,92,1,310,,,,,,
2024-04-08 14:01:00,1009.80,37.0,34.9,92,0,0,,,,,,
2024-04-08 14:16:00,1009.90,38.0,35.9,92,0,0,,,,,,
2024-04-08 14:31:00,1009.80,38.0,35.9,92,0,0,,,,,,
2024-04-08 15:01:00,1009.70,39.0,36.9,92,0,0,,,,,,
2024-04-08 15:16:00,1009.70,39.0,36.9,92,0,310,,,,,,
2024-04-08 15:31:00,1009.60,39.0,36.6,91,0,0,,,,,,
2024-04-08 16:01:00,1009.70,40.0,37.3,90,0,0,,,,,,
2024-04-08 16:16:00,1009.60,40.0,36.7,88,0,0,,,,,,
2024-04-08 16:31:00,1009.70,41.0,37.7,87,2,302,,,,,,
2024-04-08 16:46:00,1009.80,42.0,38.4,87,3,297,,,,,,
2024-04-08 17:01:00,1009.60,43.0,38.2,83,1,323,,,,,,
2024-04-08 17:16:00,1009.40,44.0,38.2,79,0,0,,,,,,
2024-04-08 17:31:00,1009.30,45.0,38.9,79,0,11,,,,,,
2024-04-08 18:01:00,1009.10,48.0,38.3,68,2,73,,,,,,
2024-04-08 18:16:00,1008.90,49.0,37.8,64,0,0,,,,,,
2024-04-08 18:46:00,1008.70,50.0,36.7,60,3,56,,,,,,
2024-04-08 19:15:00,1008.60,50.0,35.8,57,0,100,,,,,,
2024-04-08 19:31:00,1008.40,50.0,32.6,50,1,96,,,,,,
2024-04-08 19:46:00,1008.30,52.0,33.9,49,2,96,,,,,,
2024-04-08 20:01:00,1008.00,53.0,35.4,50,5,347,,,,,,
2024-04-08 20:16:00,1008.00,53.0,33.3,47,4,256,,,,,,
2024-04-08 20:46:00,1007.60,54.0,33.7,45,2,184,,,,,,
2024-04-08 21:01:00,1007.60,53.0,32.8,46,3,36,,,,,,
2024-04-08 21:16:00,1007.40,54.0,33.7,45,1,122,,,,,,
2024-04-08 21:31:00,1007.20,55.0,34.6,45,3,336,,,,,,
2024-04-08 21:46:00,1007.00,55.0,35.7,47,3,291,,,,,,
2024-04-08 22:01:00,1006.90,55.0,34.6,45,2,266,,,,,,
2024-04-08 22:30:00,1006.70,55.0,35.1,46,0,236,,,,,,
2024-04-08 23:01:00,1006.60,53.0,31.7,44,2,192,,,,,,
2024-04-08 23:16:00,1006.50,54.0,33.7,45,2,119,,,,,,
2024-04-08 23:45:00,1006.40,54.0,32.0,42,3,189,,,,,,
2024-04-09 00:00:00,1006.20,55.0,34.0,44,3,127,,,,,,
2024-04-09 00:31:00,1006.00,51.0,36.8,58,3,166,,,,,,
2024-04-09 00:45:00,1006.00,52.0,35.4,53,4,165,1004.62,51.7,28.6,40,,44
2024-04-09 00:46:00,1006.00,52.0,35.4,52,4,165,,,,,,
2024-04-09 01:15:00,1005.70,49.0,35.3,58,3,163,,,,,,
2024-04-09 01:31:00,1005.60,46.0,34.5,63,4,166,,,,,,
2024-04-09 01:45:00,1005.40,44.0,33.8,67,5,170,1004.34,44.9,31.0,58,,44
2024-04-09 02:01:00,1005.40,43.0,33.9,70,6,160,,,,,,
2024-04-09 02:16:00,1005.50,43.0,35.0,73,6,174,,,,,,
2024-04-09 02:31:00,1005.40,43.0,34.6,71,6,177,,,,,,
2024-04-09 02:45:00,1005.40,43.0,34.7,72,6,162,1005.60,40.0,30.0,67,,44
2024-04-09 02:46:00,1005.40,43.0,34.6,71,6,162,,,,,,
2024-04-09 03:16:00,1005.20,42.0,34.0,72,8,178,,,,,,
2024-04-09 03:31:00,1005.20,40.0,32.7,75,7,169,,,,,,
2024-04-09 03:45:00,1005.00,40.0,33.4,77,9,183,1005.62,38.3,30.2,72,,44
2024-04-09 03:46:00,1005.00,40.0,33.4,76,9,183,,,,,,
2024-04-09 04:16:00,1004.90,39.0,32.7,77,9,165,,,,,,
2024-04-09 04:31:00,1004.80,39.0,32.7,77,10,160,,,,,,
2024-04-09 04:45:00,1004.60,39.0,32.8,78,10,164,1004.86,36.0,29.2,76,,44
2024-04-09 05:01:00,1004.60,39.0,32.7,77,9,164,,,,,,
2024-04-09 05:16:00,1004.60,39.0,32.7,77,9,168,,,,,,
2024-04-09 05:30:00,1004.50,39.0,32.7,77,9,162,,,,,,
2024-04-09 05:45:00,1004.40,39.0,33.1,79,9,177,1004.63,34.5,28.9,79,,44
2024-04-09 06:00:00,1004.40,39.0,33.0,79,8,188,,,,,,
2024-04-09 06:16:00,1004.40,38.0,32.4,80,8,177,,,,,,
2024-04-09 06:31:00,1004.10,38.0,32.4,80,7,179,,,,,,
2024-04-09 06:45:00,1003.90,38.0,32.7,81,7,179,1004.19,33.1,28.0,81,,44
2024-04-09 06:46:00,1003.90,38.0,32.7,81,7,179,,,,,,
2024-04-09 07:01:00,1003.90,38.0,32.7,81,8,187,,,,,,
2024-04-09 07:16:00,1003.60,38.0,32.7,81,7,180,,,,,,
2024-04-09 07:31:00,1003.50,37.0,32.0,82,7,185,,,,,,
2024-04-09 07:45:00,1003.40,37.0,32.0,81,6,171,1003.56,32.4,28.1,83,,44
2024-04-09 07:46:00,1003.40,37.0,32.0,82,6,171,,,,,,
2024-04-09 08:16:00,1003.10,36.0,31.1,82,6,185,,,,,,
2024-04-09 08:31:00,1003.00,36.0,31.1,82,6,182,,,,,,
2024-04-09 08:45:00,1003.00,36.0,31.3,82,6,183,1003.07,32.5,27.8,82,,44
2024-04-09 08:46:00,1003.00,36.0,31.4,83,6,183,,,,,,
2024-04-09 09:01:00,1002.80,36.0,31.4,83,6,193,,,,,,
2024-04-09 09:31:00,1002.70,36.0,31.1,82,6,192,,,,,,
2024-04-09 09:45:00,1002.50,36.0,31.0,81,6,181,1002.51,31.9,27.6,83,,44
2024-04-09 09:46:00,1002.50,36.0,31.1,82,6,181,,,,,,
2024-04-09 10:15:00,1002.10,35.0,29.8,80,4,179,,,,,,
2024-04-09 10:30:00,1002.10,35.0,29.5,80,4,188,,,,,,
2024-04-09 10:45:00,1002.10,36.0,30.1,79,5,190,1002.11,31.7,27.8,85,,44
2024-04-09 10:46:00,1002.10,36.0,30.1,78,5,190,,,,,,
2024-04-09 11:01:00,1002.10,36.0,29.5,76,5,200,,,,,,
2024-04-09 11:16:00,1002.10,37.0,30.1,75,4,210,,,,,,
2024-04-09 11:30:00,1001.90,36.0,29.2,75,4,185,,,,,,
2024-04-09 11:45:00,1002.30,36.0,29.8,78,4,218,1002.52,30.8,26.9,85,,44
2024-04-09 12:01:00,1002.30,36.0,29.8,78,5,205,,,,,,
2024-04-09 12:16:00,1002.20,35.0,29.2,79,5,179,,,,,,
2024-04-09 12:30:00,1002.20,35.0,29.8,80,5,196,,,,,,
2024-04-09 12:45:00,1002.30,34.0,29.1,81,4,190,1002.69,31.0,27.3,85,,44
2024-04-09 13:01:00,1002.30,35.0,30.1,81,5,185,,,,,,
2024-04-09 13:31:00,1002.60,37.0,31.7,80,5,226,,,,,,
2024-04-09 13:46:00,1002.70,37.0,31.7,80,5,206,,,,,,
2024-04-09 14:01:00,1002.70,38.0,32.4,80,6,211,,,,,,
2024-04-09 14:31:00,1002.90,40.0,33.4,76,4,253,,,,,,
2024-04-09 14:46:00,1002.90,40.0,33.1,76,3,217,,,,,,
2024-04-09 15:01:00,1002.80,41.0,33.4,74,2,236,,,,,,
2024-04-09 15:16:00,1002.90,43.0,33.2,67,3,273,,,,,,
2024-04-09 15:45:00,1003.20,44.0,34.5,68,5,283,,,,,,
2024-04-09 16:01:00,1003.20,46.0,35.7,67,6,324,,,,,,
2024-04-09 16:16:00,1003.20,47.0,34.3,61,2,301,,,,,,
2024-04-09 16:31:00,1003.20,48.0,34.8,60,2,287,,,,,,
2024-04-09 16:46:00,1003.20,50.0,34.0,54,1,286,,,,,,
2024-04-09 17:01:00,1003.20,51.0,35.0,54,5,289,,,,,,
2024-04-09 17:31:00,1003.20,53.0,36.3,52,6,312,,,,,,
2024-04-09 17:46:00,1003.20,53.0,37.7,56,6,322,,,,,,
2024-04-09 18:16:00,1003.40,53.0,34.9,49,5,280,,,,,,
2024-04-09 18:31:00,1003.30,54.0,34.8,48,5,347,,,,,,
2024-04-09 18:46:00,1003.40,55.0,34.6,45,4,351,,,,,,
2024-04-09 19:16:00,1003.30,55.0,35.1,46,4,320,,,,,,
2024-04-09 19:31:00,1003.20,56.0,33.8,42,6,318,,,,,,
2024-04-09 20:00:00,1003.30,57.0,32.3,38,11,328,,,,,,
2024-04-09 20:30:00,1003.50,59.0,32.8,37,14,306,,,,,,
2024-04-09 20:46:00,1003.50,58.0,31.9,37,13,8,,,,,,
2024-04-09 21:16:00,1003.50,59.0,32.1,36,10,341,,,,,,
2024-04-09 21:31:00,1003.50,59.0,31.4,35,13,351,,,,,,
2024-04-09 21:45:00,1003.50,58.0,32.5,38,11,311,,,,,,
2024-04-09 22:01:00,1003.50,59.0,30.7,33,14,330,,,,,,
2024-04-09 22:31:00,1003.90,59.0,29.9,33,14,350,,,,,,
2024-04-09 22:46:00,1004.00,58.0,29.1,32,13,351,,,,,,
2024-04-09 23:01:00,1004.20,59.0,31.4,35,15,4,,,,,,
2024-04-09 23:16:00,1004.40,58.0,29.8,33,14,332,,,,,,
2024-04-09 23:31:00,1004.60,58.0,30.5,35,15,359,,,,,,
2024-04-09 23:46:00,1004.80,57.0,28.9,33,14,322,,,,,,
2024-04-10 00:01:00,1004.90,57.0,28.2,33,13,339,,,,,,
2024-04-10 00:16:00,1005.00,57.0,27.4,32,13,341,,,,,,
2024-04-10 00:31:00,1005.10,56.0,28.7,34,13,332,,,,,,
2024-04-10 00:45:00,1005.30,56.0,28.5,34,13,341,1005.43,51.8,22.9,32,,44
2024-04-10 00:46:00,1005.30,56.0,28.7,34,13,341,,,,,,
2024-04-10 01:01:00,1005.40,55.0,27.9,35,11,348,,,,,,
2024-04-10 01:30:00,1005.70,53.0,29.3,39,9,335,,,,,,
2024-04-10 01:45:00,1005.80,51.0,28.6,41,6,349,1006.42,46.4,24.7,42,,44
2024-04-10 01:46:00,1005.80,51.0,28.7,41,6,349,,,,,,
2024-04-10 02:01:00,1006.10,49.0,29.7,47,5,351,,,,,,
2024-04-10 02:16:00,1006.40,46.0,27.9,48,4,351,,,,,,
2024-04-10 02:45:00,1007.10,44.0,28.9,55,3,37,1007.96,40.9,25.5,54,,44
2024-04-10 02:46:00,1007.10,44.0,28.9,54,3,37,,,,,,
2024-04-10 03:01:00,1007.70,43.0,29.2,58,1,46,,,,,,
2024-04-10 03:16:00,1008.10,42.0,29.5,61,0,46,,,,,,
2024-04-10 03:31:00,1008.30,40.0,29.2,65,1,279,,,,,,
2024-04-10 03:45:00,1008.50,39.0,29.8,69,1,287,1008.85,37.8,24.8,59,,44
2024-04-10 04:01:00,1008.80,38.0,27.7,66,2,314,,,,,,
2024-04-10 04:16:00,1008.90,38.0,28.4,67,1,321,,,,,,
2024-04-10 04:31:00,1009.10,37.0,27.8,68,2,318,,,,,,
2024-04-10 04:45:00,1009.00,37.0,28.2,70,4,316,1010.30,37.4,24.1,58,,44
2024-04-10 05:01:00,1009.20,37.0,26.4,65,6,354,,,,,,
2024-04-10 05:16:00,1009.40,40.0,25.6,56,9,336,,,,,,
2024-04-10 05:31:00,1009.70,40.0,24.3,53,10,347,,,,,,
2024-04-10 05:45:00,1009.80,40.0,24.2,52,6,339,1010.79,36.4,24.3,61,,44
2024-04-10 05:46:00,1009.80,40.0,24.3,53,6,339,,,,,,
2024-04-10 06:15:00,1009.70,36.0,24.3,61,3,312,,,,,,
2024-04-10 06:31:00,1009.80,33.0,22.5,65,2,315,,,,,,
2024-04-10 06:45:00,1009.70,33.0,24.0,69,0,314,1010.54,36.8,22.5,55,,44
2024-04-10 06:46:00,1009.70,33.0,24.0,69,0,314,,,,,,
2024-04-10 07:01:00,1009.80,33.0,24.0,69,3,332,,,,,,
2024-04-10 07:31:00,1009.80,37.0,24.4,59,9,323,,,,,,
2024-04-10 07:45:00,1010.00,38.0,24.6,58,9,332,1011.64,37.3,21.4,52,,44
2024-04-10 07:46:00,1010.00,38.0,24.6,57,9,332,,,,,,
2024-04-10 08:01:00,1010.20,38.0,24.6,57,8,322,,,,,,
2024-04-10 08:16:00,1010.40,38.0,24.6,57,9,326,,,,,,
2024-04-10 08:31:00,1010.90,38.0,24.6,57,10,335,,,,,,
2024-04-10 08:45:00,1011.40,38.0,24.6,58,10,333,1012.42,37.2,20.0,49,,44
2024-04-10 09:00:00,1011.60,39.0,24.6,55,12,343,,,,,,
2024-04-10 09:16:00,1011.80,39.0,23.8,53,11,330,,,,,,
2024-04-10 09:45:00,1012.10,39.0,23.8,53,9,330,1013.41,36.5,18.8,48,,44
2024-04-10 09:46:00,1012.10,39.0,23.8,53,9,330,,,,,,
2024-04-10 10:01:00,1012.30,38.0,22.9,53,10,359,,,,,,
2024-04-10 10:15:00,1012.50,38.0,22.9,53,9,344,,,,,,
2024-04-10 10:31:00,1012.70,38.0,22.9,53,9,349,,,,,,
2024-04-10 10:45:00,1013.10,38.0,23.7,55,5,336,1014.44,36.9,19.6,49,,44
2024-04-10 10:46:00,1013.10,38.0,23.7,56,5,336,,,,,,
2024-04-10 11:16:00,1013.40,36.0,23.9,60,8,341,,,,,,
2024-04-10 11:45:00,1013.80,39.0,25.5,58,12,330,1015.19,34.7,20.3,55,,44
2024-04-10 11:46:00,1013.80,39.0,25.5,57,12,330,,,,,,
2024-04-10 12:16:00,1014.30,37.0,24.8,61,11,318,,,,,,
2024-04-10 12:45:00,1014.60,36.0,25.1,64,12,322,1014.04,34.5,21.7,59,,44
2024-04-10 13:00:00,1014.70,36.0,25.4,64,11,319,,,,,,
2024-04-10 13:16:00,1014.80,36.0,26.1,66,13,322,,,,,,
2024-04-10 13:31:00,1015.00,35.0,25.5,67,12,320,,,,,,
2024-04-10 13:46:00,1015.00,36.0,26.8,68,14,330,,,,,,
2024-04-10 14:16:00,1015.10,36.0,26.8,68,13,321,,,,,,
2024-04-10 14:31:00,1015.10,37.0,27.4,68,13,310,,,,,,
2024-04-10 14:46:00,1015.10,36.0,27.2,69,13,308,,,,,,
2024-04-10 15:16:00,1015.10,40.0,28.4,63,17,331,,,,,,
2024-04-10 15:30:00,1015.30,40.0,28.4,63,17,337,,,,,,
2024-04-10 16:01:00,1015.40,40.0,29.2,65,17,330,,,,,,
2024-04-10 16:16:00,1015.40,41.0,29.8,64,17,318,,,,,,
2024-04-10 16:31:00,1015.60,41.0,29.8,64,18,322,,,,,,
2024-04-10 16:46:00,1015.80,42.0,29.5,61,18,337,,,,,,
2024-04-10 17:01:00,1015.90,43.0,30.9,61,17,350,,,,,,
2024-04-10 17:31:00,1016.10,42.0,28.7,58,16,345,,,,,,
2024-04-10 17:46:00,1016.10,43.0,29.2,58,18,335,,,,,,
2024-04-10 18:16:00,1016.10,43.0,29.7,58,17,316,,,,,,
2024-04-10 18:30:00,1016.20,43.0,29.7,58,17,351,,,,,,
2024-04-10 19:01:00,1016.10,43.0,29.7,58,15,351,,,,,,
2024-04-10 19:31:00,1016.10,43.0,29.2,58,17,315,,,,,,
2024-04-10 19:46:00,1016.30,43.0,29.2,58,16,328,,,,,,
2024-04-10 20:01:00,1016.30,44.0,31.0,60,16,339,,,,,,
2024-04-10 20:16:00,1016.40,44.0,29.8,57,16,359,,,,,,
2024-04-10 20:31:00,1016.50,44.0,30.2,57,15,340,,,,,,
2024-04-10 21:01:00,1016.40,45.0,30.3,56,16,349,,,,,,
2024-04-10 21:16:00,1016.60,46.0,28.4,49,20,348,,,,,,
2024-04-10 21:46:00,1016.70,46.0,29.4,51,17,350,,,,,,
2024-04-10 22:01:00,1016.80,46.0,27.9,48,17,345,,,,,,
2024-04-10 22:30:00,1016.60,48.0,28.2,46,16,359,,,,,,
2024-04-10 22:46:00,1016.60,49.0,27.5,43,17,339,,,,,,
2024-04-10 23:16:00,1016.80,46.0,26.4,45,16,349,,,,,,
2024-04-10 23:31:00,1016.80,47.0,26.2,43,15,16,,,,,,
2024-04-10 23:46:00,1016.70,48.0,27.1,44,12,10,,,,,,
2024-04-11 00:16:00,1016.60,48.0,26.6,42,9,20,,,,,,
2024-04-11 00:45:00,1016.60,47.0,25.5,42,8,22,1016.13,44.4,19.2,36,,44
2024-04-11 01:16:00,1016.50,46.0,25.3,43,6,35,,,,,,
2024-04-11 01:31:00,1016.60,45.0,24.9,44,4,4,,,,,,
2024-04-11 01:45:00,1016.60,43.0,24.6,47,3,12,1018.09,39.8,18.3,41,,44
2024-04-11 01:46:00,1016.60,43.0,24.7,48,3,12,,,,,,
2024-04-11 02:01:00,1016.70,41.0,24.7,52,2,331,,,,,,
2024-04-11 02:31:00,1017.00,35.0,22.5,60,2,295,,,,,,
2024-04-11 02:45:00,1017.20,34.0,22.8,63,2,297,1019.14,34.7,18.1,50,,44
2024-04-11 02:46:00,1017.20,34.0,22.8,63,2,297,,,,,,
2024-04-11 03:01:00,1017.30,32.0,21.9,66,1,294,,,,,,
2024-04-11 03:16:00,1017.70,32.0,21.9,66,2,349,,,,,,
2024-04-11 03:31:00,1017.80,32.0,22.3,66,1,350,,,,,,
2024-04-11 03:45:00,1017.90,31.0,21.4,67,1,330,1018.86,32.7,19.1,56,,44
2024-04-11 04:01:00,1018.10,29.0,21.1,71,1,339,,,,,,
2024-04-11 04:16:00,1018.10,28.0,20.2,71,1,345,,,,,,
2024-04-11 04:31:00,1018.10,28.0,21.1,75,1,332,,,,,,
2024-04-11 04:45:00,1018.20,28.0,21.4,76,3,359,1018.69,30.4,19.6,63,,44
2024-04-11 04:46:00,1018.20,28.0,21.4,75,3,359,,,,,,
2024-04-11 05:16:00,1018.40,28.0,21.4,75,3,4,,,,,,
2024-04-11 05:31:00,1018.30,28.0,22.0,77,3,4,,,,,,
2024-04-11 05:45:00,1018.40,28.0,22.0,77,2,4,1018.84,28.2,20.2,71,,44
2024-04-11 06:00:00,1018.30,28.0,22.4,79,1,359,,,,,,
2024-04-11 06:16:00,1018.30,27.0,21.7,80,1,342,,,,,,
2024-04-11 06:31:00,1018.30,26.0,21.0,81,1,322,,,,,,
2024-04-11 06:45:00,1018.30,26.0,21.0,80,0,322,1018.82,26.8,20.4,76,,44
2024-04-11 06:46:00,1018.30,26.0,21.0,81,0,322,,,,,,
2024-04-11 07:01:00,1018.30,26.0,21.6,83,1,322,,,,,,
2024-04-11 07:30:00,1018.30,25.0,20.3,82,1,285,,,,,,
2024-04-11 07:45:00,1018.30,25.0,20.6,82,0,0,1017.75,24.3,19.7,82,,48
2024-04-11 07:46:00,1018.30,25.0,20.6,82,0,0,,,,,,
2024-04-11 08:01:00,1018.30,25.0,20.9,83,0,285,,,,,,
2024-04-11 08:16:00,1018.30,25.0,20.9,83,0,285,,,,,,
2024-04-11 08:31:00,1018.30,24.0,19.9,83,1,285,,,,,,
2024-04-11 08:45:00,1018.20,24.0,20.1,84,0,285,1019.53,23.4,19.7,85,,44
2024-04-11 08:46:00,1018.20,24.0,20.2,85,0,285,,,,,,
2024-04-11 09:01:00,1018.40,24.0,20.2,85,3,247,,,,,,
2024-04-11 09:31:00,1018.30,24.0,20.2,85,2,245,,,,,,
2024-04-11 09:45:00,1018.40,23.0,18.9,83,3,250,1019.51,24.2,20.3,84,,44
2024-04-11 09:46:00,1018.40,23.0,18.9,83,3,250,,,,,,
2024-04-11 10:01:00,1018.30,23.0,19.2,85,2,243,,,,,,
2024-04-11 10:16:00,1018.20,23.0,19.2,85,1,243,,,,,,
2024-04-11 10:31:00,1018.40,22.0,18.7,87,3,243,,,,,,
2024-04-11 10:45:00,1018.40,22.0,18.4,85,2,237,1019.86,23.9,20.0,84,,44
2024-04-11 10:46:00,1018.40,22.0,18.5,86,2,237,,,,,,
2024-04-11 11:01:00,1018.50,22.0,18.7,87,2,249,,,,,,
2024-04-11 11:15:00,1018.40,23.0,19.7,87,2,251,,,,,,
2024-04-11 11:31:00,1018.40,23.0,19.7,87,1,255,,,,,,
2024-04-11 11:45:00,1018.40,22.0,18.7,86,2,255,1017.67,22.6,19.5,87,,44
2024-04-11 11:46:00,1018.40,22.0,18.7,87,2,255,,,,,,
2024-04-11 12:15:00,1018.50,21.0,17.8,86,0,0,,,,,,
2024-04-11 12:45:00,1018.40,22.0,18.9,87,0,0,1017.76,22.0,18.9,87,,48
2024-04-11 12:46:00,1018.40,22.0,19.0,87,0,0,,,,,,
2024-04-11 13:16:00,1018.50,24.0,21.2,89,0,0,,,,,,
2024-04-11 13:31:00,1018.40,25.0,22.0,88,0,0,,,,,,
2024-04-11 13:46:00,1018.50,28.0,24.6,86,0,0,,,,,,
2024-04-11 14:16:00,1018.50,32.0,26.5,79,0,0,,,,,,
2024-04-11 14:31:00,1018.50,34.0,28.2,78,0,0,,,,,,
2024-04-11 14:46:00,1018.50,35.0,29.2,79,0,0,,,,,,
2024-04-11 15:15:00,1018.50,37.0,30.1,75,2,341,,,,,,
2024-04-11 15:30:00,1018.60,38.0,29.8,72,1,359,,,,,,
2024-04-11 16:01:00,1018.40,40.0,30.7,68,0,336,,,,,,
2024-04-11 16:30:00,1018.30,42.0,27.5,56,1,72,,,,,,
2024-04-11 16:46:00,1018.20,43.0,28.8,56,0,359,,,,,,
2024-04-11 17:01:00,1018.00,43.0,24.7,48,0,39,,,,,,
2024-04-11 17:16:00,1018.10,45.0,27.5,49,0,0,,,,,,
2024-04-11 17:31:00,1018.10,45.0,25.5,46,0,162,,,,,,
2024-04-11 17:46:00,1017.90,46.0,25.3,43,0,347,,,,,,
2024-04-11 18:16:00,1017.60,48.0,23.6,38,2,112,,,,,,
2024-04-11 18:31:00,1017.20,48.0,22.3,35,1,125,,,,,,
2024-04-11 19:01:00,1016.70,49.0,24.5,37,1,60,,,,,,
2024-04-11 19:31:00,1016.20,49.0,25.7,39,0,45,,,,,,
2024-04-11 19:46:00,1016.10,50.0,22.0,32,0,341,,,,,,
2024-04-11 20:01:00,1015.90,51.0,22.9,32,3,285,,,,,,
2024-04-11 20:16:00,1015.80,50.0,23.4,35,3,305,,,,,,
2024-04-11 20:46:00,1015.60,52.0,23.8,33,2,185,,,,,,
2024-04-11 21:01:00,1015.50,50.0,22.0,32,5,166,,,,,,
2024-04-11 21:16:00,1015.40,51.0,22.2,31,1,23,,,,,,
2024-04-11 21:46:00,1015.10,53.0,22.4,30,5,161,,,,,,
2024-04-11 22:01:00,1014.90,52.0,20.7,28,0,226,,,,,,
2024-04-11 22:16:00,1014.60,52.0,20.7,28,5,193,,,,,,
2024-04-11 22:30:00,1014.40,54.0,20.8,27,1,173,,,,,,
2024-04-11 22:45:00,1014.20,53.0,22.4,30,1,174,,,,,,
2024-04-11 23:01:00,1014.20,54.0,22.5,28,5,195,,,,,,
2024-04-11 23:16:00,1014.20,53.0,19.9,27,1,157,,,,,,
2024-04-11 23:31:00,1014.10,53.0,20.8,27,0,0,,,,,,
2024-04-12 00:16:00,1013.80,51.0,19.9,29,6,219,,,,,,
2024-04-12 00:45:00,1013.20,49.0,21.6,33,4,192,1014.22,46.8,14.7,27,,44
2024-04-12 01:01:00,1013.10,48.0,23.0,36,2,190,,,,,,
2024-04-12 01:16:00,1013.10,46.0,23.1,40,3,192,,,,,,
2024-04-12 01:45:00,1013.20,43.0,24.6,47,3,156,1011.45,42.0,18.1,37,,44
2024-04-12 02:01:00,1013.10,42.0,25.7,52,4,153,,,,,,
2024-04-12 02:16:00,1013.10,41.0,25.6,53,4,148,,,,,,
2024-04-12 02:31:00,1013.10,40.0,25.1,54,7,145,,,,,,
2024-04-12 02:45:00,1013.10,41.0,25.2,52,7,149,1013.72,39.1,18.5,43,,44
2024-04-12 03:01:00,1013.00,40.0,25.1,54,7,151,,,,,,
2024-04-12 03:30:00,1012.80,40.0,25.1,54,8,150,,,,,,
2024-04-12 03:45:00,1012.50,39.0,24.6,55,9,146,1013.01,38.9,19.4,44,,44
2024-04-12 03:46:00,1012.50,39.0,24.6,55,9,146,,,,,,
2024-04-12 04:01:00,1012.30,39.0,24.6,55,9,147,,,,,,
2024-04-12 04:16:00,1012.40,39.0,24.6,55,9,156,,,,,,
2024-04-12 04:31:00,1012.30,40.0,25.1,54,10,158,,,,,,
2024-04-12 04:45:00,1012.10,40.0,25.1,54,10,154,1013.49,38.4,19.3,45,,44
2024-04-12 05:00:00,1012.10,40.0,24.7,53,10,148,,,,,,
2024-04-12 05:16:00,1012.20,40.0,24.3,53,10,156,,,,,,
2024-04-12 05:31:00,1012.10,40.0,23.8,51,13,143,,,,,,
2024-04-12 05:45:00,1012.00,40.0,23.8,51,13,151,1012.50,38.1,19.8,47,,44
2024-04-12 05:46:00,1012.00,40.0,23.8,51,13,151,,,,,,
2024-04-12 06:00:00,1011.90,40.0,23.8,51,13,144,,,,,,
2024-04-12 06:31:00,1011.60,39.0,24.6,55,13,157,,,,,,
2024-04-12 06:45:00,1011.50,39.0,25.1,57,13,160,1011.85,37.3,21.9,53,,44
2024-04-12 06:46:00,1011.50,39.0,25.1,56,13,160,,,,,,
2024-04-12 07:01:00,1011.40,39.0,25.9,58,15,166,,,,,,
2024-04-12 07:16:00,1011.30,39.0,26.7,61,15,165,,,,,,
2024-04-12 07:31:00,1011.40,38.0,26.5,62,13,170,,,,,,
2024-04-12 07:45:00,1011.20,38.0,27.0,64,14,172,1009.60,36.5,22.2,55,,44
2024-04-12 07:46:00,1011.20,38.0,26.9,63,14,172,,,,,,
2024-04-12 08:01:00,1010.90,38.0,27.3,65,15,160,,,,,,
2024-04-12 08:16:00,1010.90,39.0,28.2,65,14,166,,,,,,
2024-04-12 08:31:00,1010.80,38.0,27.7,66,14,148,,,,,,
2024-04-12 08:45:00,1010.80,38.0,27.7,66,14,153,1008.77,36.5,22.1,55,,44
2024-04-12 08:46:00,1010.80,38.0,27.7,66,14,153,,,,,,
2024-04-12 09:01:00,1010.30,38.0,28.0,66,16,152,,,,,,
2024-04-12 09:31:00,1010.10,38.0,28.4,67,15,133,,,,,,
2024-04-12 09:45:00,1010.10,38.0,28.1,67,14,145,1010.48,36.8,22.4,55,,44
2024-04-12 09:46:00,1010.10,38.0,28.0,66,14,145,,,,,,
2024-04-12 10:01:00,1009.70,38.0,28.0,66,16,165,,,,,,
2024-04-12 10:16:00,1009.70,38.0,28.4,67,14,166,,,,,,
2024-04-12 10:45:00,1009.10,37.0,27.9,69,14,145,1009.94,36.7,22.8,56,,44
2024-04-12 10:46:00,1009.10,37.0,27.8,68,14,145,,,,,,
2024-04-12 11:01:00,1008.60,37.0,27.4,68,18,135,,,,,,
2024-04-12 11:31:00,1008.00,38.0,27.3,65,19,149,,,,,,
2024-04-12 11:45:00,1007.60,38.0,26.6,63,19,138,1008.62,37.2,22.7,55,,44
2024-04-12 12:01:00,1007.60,38.0,26.5,62,18,152,,,,,,
2024-04-12 12:31:00,1007.20,39.0,26.3,60,19,153,,,,,,
2024-04-12 12:45:00,1007.10,39.0,26.4,60,17,154,1008.23,36.2,23.5,59,,44
2024-04-12 13:01:00,1007.00,39.0,26.3,60,17,170,,,,,,
2024-04-12 13:16:00,1006.70,39.0,26.3,60,19,150,,,,,,
2024-04-12 13:31:00,1006.80,39.0,26.7,61,19,160,,,,,,
2024-04-12 14:01:00,1006.60,39.0,27.1,61,16,143,,,,,,
2024-04-12 14:16:00,1006.20,40.0,28.1,62,18,156,,,,,,
2024-04-12 14:46:00,1005.70,40.0,27.2,59,17,160,,,,,,
2024-04-12 15:01:00,1005.60,41.0,27.8,58,16,154,,,,,,
2024-04-12 15:16:00,1005.50,42.0,27.9,56,17,201,,,,,,
2024-04-12 15:31:00,1005.30,43.0,28.4,56,16,153,,,,,,
2024-04-12 15:45:00,1005.40,43.0,27.9,54,16,179,,,,,,
2024-04-12 16:01:00,1005.20,43.0,27.5,54,18,171,,,,,,
2024-04-12 16:16:00,1004.90,45.0,28.9,53,17,148,,,,,,
2024-04-12 16:31:00,1004.60,45.0,28.4,52,16,166,,,,,,
2024-04-12 16:46:00,1004.00,46.0,28.4,49,15,156,,,,,,
2024-04-12 17:01:00,1004.40,48.0,29.3,48,17,174,,,,,,
2024-04-12 17:16:00,1004.50,50.0,30.6,46,17,172,,,,,,
2024-04-12 17:31:00,1004.40,50.0,28.9,43,16,181,,,,,,
2024-04-12 17:46:00,1004.00,52.0,29.6,42,15,173,,,,,,
2024-04-12 18:16:00,1003.60,54.0,29.6,39,14,197,,,,,,
2024-04-12 18:37:00,1003.50,55.0,29.9,37,14,181,,,,,,
2024-04-12 18:46:00,1003.40,55.0,31.1,40,12,177,,,,,,
2024-04-12 19:01:00,1003.30,57.0,31.6,38,13,184,,,,,,
2024-04-12 19:30:00,1003.20,57.0,31.6,38,9,199,,,,,,
2024-04-12 19:46:00,1003.20,57.0,31.0,37,8,213,,,,,,
2024-04-12 20:15:00,1002.80,59.0,34.1,39,9,226,,,,,,
2024-04-12 20:31:00,1002.60,60.0,31.6,33,6,208,,,,,,
2024-04-12 21:00:00,1002.50,59.0,33.4,38,7,295,,,,,,
2024-04-12 21:16:00,1002.50,60.0,32.3,34,4,258,,,,,,
2024-04-12 21:31:00,1002.50,60.0,33.0,35,8,304,,,,,,
2024-04-12 21:46:00,1002.30,60.0,31.6,33,6,318,,,,,,
2024-04-12 22:16:00,1002.10,61.0,32.4,33,3,308,,,,,,
2024-04-12 22:31:00,1002.10,61.0,33.1,34,6,297,,,,,,
2024-04-12 22:45:00,1002.00,62.0,32.6,33,9,296,,,,,,
2024-04-12 23:00:00,1002.10,63.0,32.7,32,6,312,,,,,,
2024-04-12 23:16:00,1002.10,62.0,31.8,31,8,339,,,,,,
2024-04-12 23:45:00,1002.20,61.0,30.9,31,11,320,,,,,,
2024-04-13 00:16:00,1002.30,61.0,30.9,31,9,326,,,,,,
2024-04-13 00:45:00,1002.20,60.0,29.8,31,9,322,1000.74,56.9,23.9,27,,44
2024-04-13 01:16:00,1002.20,57.0,31.0,37,6,313,,,,,,
2024-04-13 01:31:00,1002.10,55.0,30.5,38,2,298,,,,,,
2024-04-13 01:45:00,1002.30,51.0,29.7,43,2,293,1000.80,50.5,25.5,37,,44
2024-04-13 01:46:00,1002.30,51.0,29.9,43,2,293,,,,,,
2024-04-13 02:15:00,1002.40,46.0,28.4,49,2,305,,,,,,
2024-04-13 02:45:00,1002.90,44.0,29.3,56,0,314,1003.74,44.3,25.1,46,,44
2024-04-13 03:01:00,1003.10,42.0,27.9,56,0,328,,,,,,
2024-04-13 03:16:00,1003.20,42.0,29.1,59,0,349,,,,,,
2024-04-13 03:31:00,1003.20,42.0,29.1,59,2,4,,,,,,
2024-04-13 03:45:00,1003.20,40.0,27.7,61,1,17,1002.84,41.7,27.0,55,,44
2024-04-13 03:46:00,1003.20,40.0,27.6,60,1,17,,,,,,
2024-04-13 04:15:00,1003.10,39.0,28.6,66,0,64,,,,,,
2024-04-13 04:30:00,1002.90,39.0,28.6,66,1,94,,,,,,
2024-04-13 04:45:00,1003.00,41.0,29.8,64,1,98,1003.10,37.4,26.3,63,,44
2024-04-13 04:46:00,1003.00,41.0,29.8,64,1,98,,,,,,
2024-04-13 05:01:00,1003.10,41.0,30.1,65,1,106,,,,,,
2024-04-13 05:16:00,1003.20,42.0,30.7,64,1,79,,,,,,
2024-04-13 05:45:00,1003.20,41.0,30.6,66,0,360,1002.70,38.7,27.8,64,,44
2024-04-13 05:46:00,1003.20,41.0,30.5,66,0,0,,,,,,
2024-04-13 06:16:00,1003.40,43.0,32.0,64,0,359,,,,,,
2024-04-13 06:31:00,1002.70,45.0,32.4,60,3,54,,,,,,
2024-04-13 06:45:00,1002.70,43.0,31.4,63,1,62,1001.79,37.0,27.6,68,,44
2024-04-13 07:00:00,1003.10,43.0,31.7,64,0,0,,,,,,
2024-04-13 07:16:00,1003.30,43.0,32.0,64,0,266,,,,,,
2024-04-13 07:45:00,1003.20,43.0,32.1,65,5,4,1002.78,37.4,26.6,64,,44
2024-04-13 07:46:00,1003.20,43.0,32.0,64,5,4,,,,,,
2024-04-13 08:16:00,1003.20,41.0,30.9,67,0,60,,,,,,
2024-04-13 08:31:00,1003.30,41.0,31.3,67,0,359,,,,,,
2024-04-13 08:45:00,1003.40,40.0,30.7,69,2,359,1003.13,34.2,26.9,74,,44
2024-04-13 09:01:00,1003.30,39.0,30.1,70,0,253,,,,,,
2024-04-13 09:16:00,1003.30,38.0,29.8,72,3,201,,,,,,
2024-04-13 09:30:00,1003.20,36.0,28.5,73,1,190,,,,,,
2024-04-13 09:45:00,1003.20,35.0,28.2,76,2,190,1003.08,35.1,27.6,73,,44
2024-04-13 09:46:00,1003.20,35.0,28.2,75,2,190,,,,,,
2024-04-13 10:16:00,1003.00,38.0,31.4,76,3,163,,,,,,
2024-04-13 10:30:00,1003.00,38.0,31.1,76,3,186,,,,,,
2024-04-13 10:45:00,1003.00,39.0,31.8,75,3,181,1004.10,32.6,26.8,78,,44
2024-04-13 11:15:00,1003.20,39.0,31.8,75,0,0,,,,,,
2024-04-13 11:30:00,1003.30,38.0,31.4,76,0,0,,,,,,
2024-04-13 11:45:00,1003.40,38.0,31.8,78,0,0,1003.24,34.3,28.4,78,,48
2024-04-13 12:00:00,1003.50,39.0,32.7,77,2,226,,,,,,
2024-04-13 12:16:00,1003.80,40.0,33.4,76,2,245,,,,,,
2024-04-13 12:31:00,1003.80,41.0,34.4,76,2,240,,,,,,
2024-04-13 12:45:00,1003.90,42.0,34.4,74,2,245,1004.37,36.9,29.2,73,,44
2024-04-13 12:46:00,1003.90,42.0,34.3,73,2,245,,,,,,
2024-04-13 13:01:00,1004.00,42.0,34.0,72,1,293,,,,,,
2024-04-13 13:31:00,1004.50,41.0,33.7,74,1,264,,,,,,
2024-04-13 13:46:00,1004.70,42.0,34.7,74,1,293,,,,,,
2024-04-13 14:01:00,1004.90,43.0,35.6,75,5,305,,,,,,
2024-04-13 14:30:00,1005.40,46.0,36.4,69,10,14,,,,,,
2024-04-13 14:46:00,1005.60,45.0,35.1,67,8,359,,,,,,
2024-04-13 15:16:00,1005.60,47.0,33.8,59,6,4,,,,,,
2024-04-13 15:31:00,1005.80,48.0,32.2,54,10,25,,,,,,
2024-04-13 15:46:00,1006.00,49.0,31.2,50,9,22,,,,,,
2024-04-13 16:16:00,1006.40,51.0,28.7,41,10,16,,,,,,
2024-04-13 16:31:00,1006.50,51.0,29.9,43,10,23,,,,,,
2024-04-13 16:46:00,1006.60,53.0,29.3,39,10,32,,,,,,
2024-04-13 17:01:00,1006.60,52.0,27.2,38,10,339,,,,,,
2024-04-13 17:31:00,1006.60,54.0,29.0,37,9,8,,,,,,
2024-04-13 17:46:00,1006.70,54.0,29.6,39,6,347,,,,,,
2024-04-13 18:16:00,1006.90,55.0,27.1,33,12,343,,,,,,
2024-04-13 18:46:00,1006.90,56.0,28.7,34,12,351,,,,,,
2024-04-13 19:01:00,1007.00,57.0,29.6,34,10,316,,,,,,
2024-04-13 19:16:00,1007.10,58.0,29.8,33,13,327,,,,,,
2024-04-13 19:31:00,1007.10,57.0,28.9,33,14,348,,,,,,
2024-04-13 20:01:00,1007.20,57.0,28.9,33,13,337,,,,,,
2024-04-13 20:31:00,1007.40,57.0,29.6,34,14,320,,,,,,
2024-04-13 20:46:00,1007.50,58.0,29.1,32,16,306,,,,,,
2024-04-13 21:01:00,1007.50,56.0,28.7,34,10,322,,,,,,
2024-04-13 21:16:00,1007.60,56.0,29.4,36,13,347,,,,,,
2024-04-13 21:46:00,1007.80,56.0,29.4,36,13,303,,,,,,
2024-04-13 22:01:00,1007.80,57.0,30.3,35,13,311,,,,,,
2024-04-13 22:16:00,1007.90,57.0,31.6,38,12,336,,,,,,
2024-04-13 22:31:00,1008.00,58.0,30.5,35,11,320,,,,,,
2024-04-13 23:01:00,1008.30,57.0,29.6,34,15,329,,,,,,
2024-04-13 23:15:00,1008.40,57.0,28.9,33,13,310,,,,,,
2024-04-13 23:31:00,1008.40,57.0,29.6,34,16,315,,,,,,
2024-04-13 23:46:00,1008.40,57.0,28.9,33,16,312,,,,,,
2024-04-14 00:16:00,1008.50,56.0,28.0,33,16,330,,,,,,
2024-04-14 00:31:00,1008.60,55.0,27.9,35,13,346,,,,,,
2024-04-14 00:45:00,1008.60,55.0,28.3,35,13,341,1007.38,52.2,19.0,26,,44
2024-04-14 01:01:00,1008.70,54.0,27.0,34,13,347,,,,,,
2024-04-14 01:15:00,1008.70,53.0,26.8,35,13,345,,,,,,
2024-04-14 01:30:00,1008.70,52.0,26.5,36,9,349,,,,,,
2024-04-14 01:45:00,1008.80,50.0,27.0,40,7,351,1007.68,47.4,18.5,31,,44
2024-04-14 02:00:00,1009.00,47.0,25.7,43,5,4,,,,,,
2024-04-14 02:15:00,1009.20,45.0,25.5,46,5,359,,,,,,
2024-04-14 02:30:00,1009.20,43.0,25.2,48,4,10,,,,,,
2024-04-14 02:45:00,1009.50,41.0,24.7,51,2,18,1010.91,41.5,18.4,38,,44
2024-04-14 03:01:00,1009.80,40.0,23.8,51,0,359,,,,,,
2024-04-14 03:15:00,1010.30,39.0,23.3,53,1,271,,,,,,
2024-04-14 03:30:00,1010.50,38.0,23.7,56,2,285,,,,,,
2024-04-14 03:45:00,1010.60,38.0,22.4,52,2,279,1011.75,36.6,17.2,44,,44
2024-04-14 03:46:00,1010.60,38.0,22.4,53,2,279,,,,,,
2024-04-14 04:00:00,1010.70,37.0,22.8,56,1,279,,,,,,
2024-04-14 04:15:00,1010.80,35.0,21.7,58,1,279,,,,,,
2024-04-14 04:31:00,1010.80,35.0,22.9,61,0,279,,,,,,
2024-04-14 04:45:00,1010.90,34.0,22.0,61,0,310,1012.18,35.4,18.0,48,,44
2024-04-14 05:01:00,1010.80,35.0,22.9,61,0,0,,,,,,
2024-04-14 05:15:00,1010.80,34.0,21.6,59,3,77,,,,,,
2024-04-14 05:45:00,1011.10,32.0,21.3,64,4,168,1012.31,32.6,18.4,55,,44
2024-04-14 05:46:00,1011.10,32.0,21.2,63,4,168,,,,,,
2024-04-14 06:16:00,1011.20,31.0,21.7,68,3,168,,,,,,
2024-04-14 06:31:00,1011.30,30.0,20.7,68,2,218,,,,,,
2024-04-14 06:45:00,1011.30,29.0,20.5,70,2,189,1012.56,31.0,19.0,60,,44
2024-04-14 06:46:00,1011.30,29.0,20.5,69,2,189,,,,,,
2024-04-14 07:01:00,1011.40,31.0,22.7,71,0,0,,,,,,
2024-04-14 07:16:00,1011.40,30.0,21.8,71,0,0,,,,,,
2024-04-14 07:45:00,1011.30,30.0,21.5,70,2,102,1012.93,28.8,18.8,65,,44
2024-04-14 08:01:00,1011.40,29.0,20.8,71,3,99,,,,,,
2024-04-14 08:16:00,1011.30,29.0,20.5,69,2,117,,,,,,
2024-04-14 08:31:00,1011.50,29.0,20.5,69,3,145,,,,,,
2024-04-14 08:45:00,1011.60,30.0,21.8,71,2,129,1013.28,29.6,18.7,63,,44
2024-04-14 08:46:00,1011.60,30.0,21.8,71,2,129,,,,,,
2024-04-14 09:00:00,1011.70,31.0,22.4,69,0,0,,,,,,
2024-04-14 09:16:00,1011.80,31.0,22.4,69,1,121,,,,,,
2024-04-14 09:31:00,1011.70,31.0,23.1,72,3,121,,,,,,
2024-04-14 09:45:00,1012.00,31.0,23.1,72,3,165,1012.50,29.9,20.1,66,,44
2024-04-14 09:46:00,1012.00,31.0,23.1,72,3,165,,,,,,
2024-04-14 10:01:00,1012.10,32.0,24.0,71,4,162,,,,,,
2024-04-14 10:16:00,1012.10,34.0,25.3,69,4,166,,,,,,
2024-04-14 10:31:00,1012.30,35.0,25.9,68,3,162,,,,,,
2024-04-14 10:45:00,1012.30,36.0,26.5,68,3,154,1013.87,30.3,19.9,64,,44
2024-04-14 11:01:00,1012.60,36.0,26.1,66,3,165,,,,,,
2024-04-14 11:16:00,1012.70,36.0,26.1,66,3,161,,,,,,
2024-04-14 11:30:00,1012.90,37.0,26.4,65,3,173,,,,,,
2024-04-14 11:45:00,1013.10,36.0,25.4,65,2,176,1014.21,31.5,20.6,63,,44
2024-04-14 11:46:00,1013.10,36.0,25.4,64,2,176,,,,,,
2024-04-14 12:15:00,1013.00,36.0,25.0,63,5,179,,,,,,
2024-04-14 12:30:00,1013.10,35.0,24.4,64,3,178,,,,,,
2024-04-14 12:45:00,1013.20,36.0,25.4,65,5,181,1013.63,31.2,21.9,68,,44
2024-04-14 13:00:00,1013.40,37.0,25.2,62,2,170,,,,,,
2024-04-14 13:15:00,1013.20,37.0,25.6,62,5,181,,,,,,
2024-04-14 13:30:00,1013.10,38.0,26.1,61,4,181,,,,,,
2024-04-14 13:45:00,1013.30,39.0,26.3,60,4,177,,,,,,
2024-04-14 14:01:00,1013.40,40.0,26.4,57,3,177,,,,,,
2024-04-14 14:30:00,1013.40,46.0,27.4,47,6,170,,,,,,
2024-04-14 14:46:00,1013.40,47.0,27.3,46,5,174,,,,,,
2024-04-14 15:01:00,1013.50,48.0,26.0,42,5,192,,,,,,
2024-04-14 15:16:00,1013.50,49.0,25.1,38,4,209,,,,,,
2024-04-14 15:30:00,1013.40,52.0,26.5,36,6,195,,,,,,
2024-04-14 15:45:00,1013.40,51.0,25.0,36,6,192,,,,,,
2024-04-14 16:01:00,1013.40,52.0,22.3,30,4,185,,,,,,
2024-04-14 16:16:00,1013.40,53.0,23.2,31,5,152,,,,,,
2024-04-14 16:31:00,1013.40,53.0,22.4,30,5,199,,,,,,
2024-04-14 16:45:00,1013.20,53.0,21.6,29,3,160,,,,,,
2024-04-14 17:00:00,1013.40,53.0,22.4,30,1,106,,,,,,
2024-04-14 17:15:00,1013.40,54.0,21.6,27,5,116,,,,,,
2024-04-14 17:30:00,1013.30,54.0,21.6,27,1,236,,,,,,
2024-04-14 17:45:00,1013.10,56.0,24.2,28,2,143,,,,,,
2024-04-14 18:01:00,1012.90,56.0,22.5,26,4,149,,,,,,
2024-04-14 18:31:00,1012.70,55.0,22.5,27,3,40,,,,,,
2024-04-14 19:01:00,1012.60,57.0,23.4,27,1,87,,,,,,
2024-04-14 19:16:00,1012.60,57.0,20.6,24,4,57,,,,,,
2024-04-14 19:31:00,1012.50,58.0,23.3,26,3,43,,,,,,
2024-04-14 19:45:00,1012.40,58.0,25.1,28,8,57,,,,,,
2024-04-14 20:01:00,1012.30,58.0,22.4,25,4,106,,,,,,
2024-04-14 20:16:00,1012.30,60.0,25.0,25,6,73,,,,,,
2024-04-14 20:46:00,1012.20,59.0,25.1,26,4,56,,,,,,
2024-04-14 21:15:00,1012.00,60.0,23.1,23,5,75,,,,,,
2024-04-14 21:46:00,1011.80,60.0,22.1,22,5,18,,,,,,
2024-04-14 22:15:00,1011.60,59.0,24.2,26,2,280,,,,,,
2024-04-14 22:45:00,1011.50,59.0,22.3,24,3,115,,,,,,
2024-04-14 23:16:00,1011.30,59.0,23.2,24,5,33,,,,,,
2024-04-14 23:31:00,1011.30,58.0,21.4,23,6,81,,,,,,
2024-04-15 00:16:00,1011.00,58.0,23.3,26,3,54,,,,,,
2024-04-15 00:31:00,1010.90,58.0,23.3,26,4,90,,,,,,
2024-04-15 00:45:00,1010.80,57.0,22.3,25,6,68,1009.55,54.7,16.2,21,,44
2024-04-15 01:00:00,1010.90,57.0,22.5,25,6,88,,,,,,
2024-04-15 01:31:00,1010.70,53.0,21.6,29,5,89,,,,,,
2024-04-15 01:45:00,1010.80,50.0,21.1,31,4,108,1009.28,49.2,17.3,27,,44
2024-04-15 02:01:00,1010.90,47.0,20.8,34,4,107,,,,,,
2024-04-15 02:16:00,1010.90,43.0,20.9,41,5,114,,,,,,
2024-04-15 02:31:00,1011.00,41.0,20.2,43,3,130,,,,,,
2024-04-15 02:45:00,1011.00,39.0,20.9,47,5,137,1012.15,42.7,18.8,37,,44
2024-04-15 03:01:00,1011.10,37.0,21.0,52,5,133,,,,,,
2024-04-15 03:16:00,1011.00,37.0,21.5,53,5,143,,,,,,
2024-04-15 03:30:00,1011.00,37.0,21.5,53,6,133,,,,,,
2024-04-15 03:45:00,1011.00,38.0,21.9,51,5,136,1011.86,40.5,18.2,40,,44
2024-04-15 04:01:00,1010.80,38.0,22.0,52,5,123,,,,,,
2024-04-15 04:16:00,1010.60,38.0,22.4,53,5,131,,,,,,
2024-04-15 04:31:00,1010.60,37.0,21.5,53,6,143,,,,,,
2024-04-15 04:45:00,1010.50,37.0,22.8,55,6,135,1009.08,39.6,19.6,44,,44
2024-04-15 05:01:00,1010.30,36.0,23.1,58,6,143,,,,,,
2024-04-15 05:31:00,1010.30,38.0,24.6,57,7,158,,,,,,
2024-04-15 05:45:00,1010.20,38.0,23.7,55,8,145,1011.37,37.9,20.0,47,,44
2024-04-15 05:46:00,1010.20,38.0,23.7,56,8,145,,,,,,
2024-04-15 06:01:00,1010.20,39.0,24.2,55,8,145,,,,,,
2024-04-15 06:30:00,1009.80,40.0,24.7,53,10,138,,,,,,
2024-04-15 06:45:00,1009.70,41.0,24.7,51,11,161,1009.88,38.4,20.6,48,,44
2024-04-15 07:00:00,1009.70,41.0,24.3,50,11,161,,,,,,
2024-04-15 07:16:00,1009.60,41.0,23.8,49,10,164,,,,,,
2024-04-15 07:30:00,1009.30,41.0,23.8,49,11,156,,,,,,
2024-04-15 07:45:00,1009.20,41.0,23.7,49,12,160,1010.48,37.7,19.7,47,,44
2024-04-15 07:46:00,1009.20,41.0,23.8,49,12,160,,,,,,
2024-04-15 08:16:00,1009.10,41.0,23.8,49,11,156,,,,,,
2024-04-15 08:31:00,1009.00,42.0,24.7,49,12,145,,,,,,
2024-04-15 08:45:00,1008.90,41.0,24.2,50,12,162,1010.09,38.8,20.7,47,,44
2024-04-15 08:46:00,1008.90,41.0,24.3,50,12,162,,,,,,
2024-04-15 09:01:00,1008.80,41.0,24.3,50,12,166,,,,,,
2024-04-15 09:30:00,1008.70,41.0,24.3,50,13,139,,,,,,
2024-04-15 09:45:00,1008.60,41.0,23.7,49,12,143,1009.98,38.2,20.6,48,,44
2024-04-15 09:46:00,1008.60,41.0,23.8,49,12,143,,,,,,
2024-04-15 10:00:00,1008.60,42.0,24.2,48,13,148,,,,,,
2024-04-15 10:15:00,1008.60,41.0,23.3,48,12,142,,,,,,
2024-04-15 10:31:00,1008.60,41.0,23.3,48,13,155,,,,,,
2024-04-15 10:45:00,1008.40,42.0,24.1,48,12,157,1009.92,38.1,20.6,48,,44
2024-04-15 11:00:00,1008.50,42.0,24.2,48,11,139,,,,,,
2024-04-15 11:30:00,1008.70,43.0,25.2,48,13,152,,,,,,
2024-04-15 11:45:00,1008.60,43.0,25.1,48,13,154,1009.29,39.2,19.6,44,,44
2024-04-15 11:46:00,1008.60,43.0,25.2,48,13,154,,,,,,
2024-04-15 12:01:00,1008.30,43.0,24.7,48,13,153,,,,,,
2024-04-15 12:15:00,1008.30,43.0,24.2,46,13,156,,,,,,
2024-04-15 12:31:00,1008.30,43.0,24.2,46,13,149,,,,,,
2024-04-15 12:45:00,1008.10,43.0,24.0,46,15,138,1009.66,39.5,19.6,44,,44
2024-04-15 13:01:00,1008.00,44.0,24.6,46,17,145,,,,,,
2024-04-15 13:16:00,1007.70,45.0,24.9,44,17,139,,,,,,
2024-04-15 13:31:00,1007.70,46.0,24.8,42,17,140,,,,,,
2024-04-15 13:45:00,1007.50,46.0,24.2,42,17,158,,,,,,
2024-04-15 14:01:00,1007.30,47.0,25.1,41,18,165,,,,,,
2024-04-15 14:16:00,1007.00,47.0,24.5,40,19,149,,,,,,
2024-04-15 14:31:00,1006.90,48.0,25.4,41,19,149,,,,,,
2024-04-15 15:00:00,1006.70,49.0,26.3,41,20,153,,,,,,
2024-04-15 15:15:00,1006.60,49.0,26.9,42,20,157,,,,,,
2024-04-15 15:31:00,1006.50,51.0,28.1,41,19,153,,,,,,
2024-04-15 15:46:00,1006.50,51.0,28.1,41,18,151,,,,,,
2024-04-15 16:01:00,1006.50,51.0,27.5,40,19,129,,,,,,
2024-04-15 16:16:00,1006.30,52.0,28.4,40,19,146,,,,,,
2024-04-15 16:30:00,1006.40,52.0,27.2,38,17,161,,,,,,
2024-04-15 16:46:00,1006.30,53.0,28.1,37,19,160,,,,,,
2024-04-15 17:16:00,1006.10,54.0,29.0,37,19,159,,,,,,
2024-04-15 17:31:00,1006.00,54.0,29.0,37,19,132,,,,,,
2024-04-15 17:45:00,1005.90,55.0,29.9,37,18,127,,,,,,
2024-04-15 18:15:00,1005.40,54.0,29.6,39,17,149,,,,,,
2024-04-15 18:45:00,1005.50,55.0,30.5,38,19,162,,,,,,
2024-04-15 19:15:00,1004.80,57.0,31.0,37,19,149,,,,,,
2024-04-15 19:31:00,1004.90,59.0,32.1,36,19,147,,,,,,
2024-04-15 19:46:00,1004.90,58.0,31.2,36,17,166,,,,,,
2024-04-15 20:01:00,1004.70,58.0,31.9,37,17,152,,,,,,
2024-04-15 20:31:00,1004.20,59.0,32.8,37,18,160,,,,,,
2024-04-15 20:46:00,1004.00,58.0,31.9,37,19,158,,,,,,
2024-04-15 21:16:00,1004.80,58.0,32.5,38,14,158,,,,,,
2024-04-15 21:46:00,1004.30,60.0,33.0,35,15,142,,,,,,
2024-04-15 22:01:00,1003.80,62.0,34.0,34,18,172,,,,,,
2024-04-15 22:15:00,1003.50,63.0,34.2,34,17,138,,,,,,
2024-04-15 22:31:00,1003.30,61.0,33.1,34,16,133,,,,,,
2024-04-15 23:01:00,1003.40,60.0,33.0,35,16,129,,,,,,
2024-04-15 23:31:00,1003.90,59.0,33.4,38,12,116,,,,,,
2024-04-15 23:46:00,1003.90,58.0,33.2,38,13,137,,,,,,
2024-04-16 00:16:00,1003.90,57.0,33.5,41,11,123,,,,,,
2024-04-16 00:45:00,1004.00,57.0,34.6,42,7,107,1005.01,55.0,28.5,35,,44
2024-04-16 01:01:00,1004.00,56.0,35.0,44,7,83,,,,,,
2024-04-16 01:16:00,1004.40,55.0,34.0,44,5,39,,,,,,
2024-04-16 01:30:00,1004.70,54.0,34.8,48,5,34,,,,,,
2024-04-16 01:45:00,1004.90,53.0,34.8,49,6,33,1004.92,52.2,29.1,40,,44
2024-04-16 02:01:00,1005.10,52.0,34.9,52,6,41,,,,,,
2024-04-16 02:15:00,1005.20,50.0,34.5,55,6,43,,,,,,
2024-04-16 02:31:00,1005.30,49.0,34.0,55,3,40,,,,,,
2024-04-16 02:45:00,1005.50,48.0,33.5,57,6,75,1007.06,48.9,29.6,46,,44
2024-04-16 02:46:00,1005.50,48.0,33.5,56,6,75,,,,,,
2024-04-16 03:16:00,1005.50,48.0,34.4,58,8,91,,,,,,
2024-04-16 03:31:00,1005.50,48.0,34.8,60,6,69,,,,,,
2024-04-16 03:45:00,1005.70,47.0,34.3,61,7,91,1007.60,46.6,29.5,50,,44
2024-04-16 04:01:00,1006.00,46.0,33.7,62,4,37,,,,,,
2024-04-16 04:16:00,1006.00,46.0,34.1,63,3,39,,,,,,
2024-04-16 04:45:00,1006.00,45.0,33.6,64,6,74,1006.44,44.1,30.4,58,,44
2024-04-16 05:00:00,1005.90,45.0,34.0,64,6,67,,,,,,
2024-04-16 05:31:00,1006.00,44.0,34.1,68,8,70,,,,,,
2024-04-16 05:45:00,1005.90,43.0,33.6,69,8,79,1007.62,42.5,30.6,62,,44
2024-04-16 06:00:00,1005.60,43.0,33.9,70,12,85,,,,,,
2024-04-16 06:30:00,1005.90,42.0,33.3,70,10,94,,,,,,
2024-04-16 06:45:00,1006.10,41.0,33.1,73,7,60,1007.69,40.8,31.1,68,,44
2024-04-16 07:15:00,1006.40,39.0,32.1,76,6,48,,,,,,
2024-04-16 07:31:00,1006.60,39.0,32.1,76,5,43,,,,,,
2024-04-16 07:45:00,1006.80,38.0,31.5,77,4,53,1008.18,38.2,30.5,73,,44
2024-04-16 08:15:00,1006.70,37.0,31.4,79,4,59,,,,,,
2024-04-16 08:30:00,1006.80,36.0,31.1,82,4,57,,,,,,
2024-04-16 08:45:00,1007.10,37.0,32.3,82,6,30,1008.67,37.2,30.8,77,,44
2024-04-16 09:00:00,1007.10,37.0,32.3,83,6,25,,,,,,
2024-04-16 09:15:00,1007.10,37.0,32.3,83,6,23,,,,,,
2024-04-16 09:30:00,1007.40,37.0,32.3,83,6,13,,,,,,
2024-04-16 09:45:00,1007.90,37.0,32.0,81,4,359,1009.12,36.9,30.4,76,,44
2024-04-16 10:00:00,1007.60,37.0,31.7,80,7,18,,,,,,
2024-04-16 10:16:00,1007.20,37.0,32.0,82,8,30,,,,,,
2024-04-16 10:31:00,1007.30,36.0,31.1,82,8,4,,,,,,
2024-04-16 10:45:00,1007.60,36.0,31.0,81,6,37,1009.29,35.7,30.2,80,,44
2024-04-16 11:00:00,1007.60,36.0,31.1,82,4,351,,,,,,
2024-04-16 11:16:00,1007.80,36.0,30.8,81,2,359,,,,,,
2024-04-16 11:45:00,1007.90,35.0,30.1,81,6,359,1009.29,35.7,30.4,80,,44
2024-04-16 12:00:00,1008.00,34.0,29.4,82,6,4,,,,,,
2024-04-16 12:15:00,1008.10,34.0,29.7,83,4,351,,,,,,
2024-04-16 12:31:00,1008.30,34.0,29.7,83,3,354,,,,,,
2024-04-16 12:45:00,1008.20,34.0,29.9,84,3,351,1005.82,33.7,26.7,75,,43
2024-04-16 13:00:00,1008.10,34.0,30.3,85,5,359,,,,,,
2024-04-16 13:16:00,1008.20,35.0,31.5,87,6,8,,,,,,
2024-04-16 13:45:00,1008.30,37.0,32.3,83,7,18,,,,,,
2024-04-16 14:00:00,1008.30,38.0,32.7,81,9,14,,,,,,
2024-04-16 14:31:00,1008.40,38.0,32.7,81,10,342,,,,,,
2024-04-16 14:46:00,1008.30,40.0,33.7,77,11,359,,,,,,
2024-04-16 15:00:00,1008.30,40.0,33.7,77,9,14,,,,,,
2024-04-16 15:15:00,1008.30,40.0,33.7,77,10,21,,,,,,
2024-04-16 15:30:00,1008.10,41.0,34.4,76,10,16,,,,,,
2024-04-16 15:45:00,1008.20,43.0,35.6,75,11,35,,,,,,
2024-04-16 16:01:00,1008.30,43.0,35.3,74,10,27,,,,,,
2024-04-16 16:16:00,1008.40,43.0,35.0,73,11,26,,,,,,
2024-04-16 16:45:00,1008.60,44.0,35.6,71,13,21,,,,,,
2024-04-16 17:01:00,1008.50,44.0,35.6,71,12,27,,,,,,
2024-04-16 17:16:00,1008.70,43.0,35.0,73,13,21,,,,,,
2024-04-16 17:31:00,1008.70,43.0,35.0,73,15,41,,,,,,
2024-04-16 18:01:00,1008.60,44.0,35.2,70,13,17,,,,,,
2024-04-16 18:15:00,1008.60,44.0,35.6,71,13,48,,,,,,
2024-04-16 18:31:00,1008.50,45.0,36.2,70,14,46,,,,,,
2024-04-16 18:46:00,1008.10,45.0,35.8,69,15,54,,,,,,
2024-04-16 19:01:00,1008.00,45.0,35.5,68,14,30,,,,,,
2024-04-16 19:16:00,1007.90,45.0,35.1,67,15,31,,,,,,
2024-04-16 19:46:00,1007.80,45.0,35.1,67,15,22,,,,,,
2024-04-16 20:01:00,1007.80,45.0,35.5,68,14,36,,,,,,
2024-04-16 20:31:00,1007.80,45.0,35.1,67,13,19,,,,,,
2024-04-16 20:46:00,1008.00,44.0,34.5,68,13,8,,,,,,
2024-04-16 21:01:00,1007.90,44.0,34.5,68,14,14,,,,,,
2024-04-16 21:31:00,1008.10,44.0,35.6,71,15,345,,,,,,
2024-04-16 22:01:00,1007.80,43.0,35.3,74,15,16,,,,,,
2024-04-16 22:31:00,1008.30,43.0,34.6,71,15,359,,,,,,
2024-04-16 22:46:00,1008.60,43.0,34.2,70,13,19,,,,,,
2024-04-16 23:15:00,1008.90,43.0,34.2,70,12,10,,,,,,
2024-04-16 23:30:00,1008.90,43.0,35.3,74,13,359,,,,,,
2024-04-16 23:45:00,1009.20,41.0,35.0,79,13,4,,,,,,
2024-04-17 00:16:00,1009.60,40.0,35.6,83,9,38,,,,,,
2024-04-17 00:30:00,1009.60,39.0,34.9,84,12,38,,,,,,
2024-04-17 00:45:00,1009.70,39.0,34.9,84,10,56,,,,,,
2024-04-17 01:16:00,1009.80,38.0,34.2,85,10,54,,,,,,
2024-04-17 01:31:00,1009.90,38.0,34.2,85,12,59,,,,,,
2024-04-17 01:45:00,1009.90,37.0,33.2,86,9,39,,,,,,
2024-04-17 02:01:00,1009.80,37.0,33.5,87,7,25,,,,,,
2024-04-17 02:16:00,1009.90,37.0,33.2,86,13,24,,,,,,
2024-04-17 02:30:00,1010.10,37.0,32.9,85,12,34,,,,,,
2024-04-17 02:46:00,1010.20,37.0,32.9,85,12,39,,,,,,
2024-04-17 03:15:00,1010.20,37.0,33.2,86,12,18,,,,,,
2024-04-17 03:45:00,1010.20,37.0,32.9,85,10,16,,,,,,
2024-04-17 04:16:00,1010.20,36.0,32.5,86,11,351,,,,,,
2024-04-17 04:31:00,1010.10,35.0,31.8,87,14,21,,,,,,
2024-04-17 04:45:00,1010.30,34.0,30.8,88,11,8,,,,,,
2024-04-17 05:00:00,1010.10,33.0,30.1,89,11,15,,,,,,
2024-04-17 05:15:00,1009.90,34.0,31.6,90,13,359,,,,,,
2024-04-17 05:31:00,1009.90,34.0,31.6,90,13,11,,,,,,
2024-04-17 05:46:00,1010.10,34.0,31.6,90,16,4,,,,,,
2024-04-17 06:01:00,1010.10,34.0,31.6,90,15,14,,,,,,
2024-04-17 06:30:00,1010.20,33.0,30.7,91,13,19,,,,,,
2024-04-17 06:45:00,1010.40,33.0,30.7,91,16,10,,,,,,
2024-04-17 07:01:00,1010.40,33.0,30.4,89,16,27,,,,,,
2024-04-17 07:31:00,1010.70,32.0,28.0,84,17,21,,,,,,
2024-04-17 07:46:00,1010.70,32.0,28.0,84,18,18,,,,,,
2024-04-17 08:01:00,1010.80,32.0,28.0,84,19,15,,,,,,
2024-04-17 08:15:00,1010.80,32.0,28.0,84,18,10,,,,,,
2024-04-17 08:31:00,1010.80,31.0,27.0,85,17,21,,,,,,
2024-04-17 09:01:00,1010.90,31.0,27.3,85,19,4,,,,,,
2024-04-17 09:30:00,1011.00,31.0,27.0,85,18,23,,,,,,
2024-04-17 09:46:00,1011.00,31.0,27.0,85,19,4,,,,,,
2024-04-17 10:01:00,1011.10,31.0,27.0,85,18,12,,,,,,
2024-04-17 10:31:00,1011.30,30.0,26.6,87,20,8,,,,,,
2024-04-17 10:46:00,1011.40,30.0,27.2,89,19,24,,,,,,
2024-04-17 11:01:00,1011.50,29.0,26.7,91,18,12,,,,,,
2024-04-17 11:16:00,1011.50,29.0,26.7,91,18,11,,,,,,
2024-04-17 11:31:00,1011.80,29.0,27.0,91,18,359,,,,,,
2024-04-17 11:45:00,1012.00,29.0,26.9,91,19,11,1012.34,27.1,26.9,98,,43
2024-04-17 12:00:00,1012.10,29.0,27.0,91,18,16,,,,,,
2024-04-17 12:16:00,1012.30,29.0,27.2,92,15,12,,,,,,
2024-04-17 12:31:00,1012.40,29.0,27.2,92,17,12,,,,,,
2024-04-17 12:45:00,1012.80,29.0,27.2,92,19,25,1012.18,26.1,25.7,98,,43
2024-04-17 13:00:00,1012.90,29.0,27.2,92,18,10,,,,,,
2024-04-17 13:31:00,1013.20,29.0,27.2,92,19,14,,,,,,
2024-04-17 13:46:00,1013.40,29.0,27.2,92,18,13,,,,,,
2024-04-17 14:01:00,1013.50,28.0,26.2,92,18,16,,,,,,
2024-04-17 14:16:00,1013.60,28.0,26.2,92,19,359,,,,,,
2024-04-17 14:30:00,1013.80,28.0,26.2,92,21,4,,,,,,
2024-04-17 14:46:00,1014.00,28.0,26.2,92,19,8,,,,,,
2024-04-17 15:01:00,1014.10,28.0,26.2,92,19,4,,,,,,
2024-04-17 15:16:00,1014.10,28.0,26.2,92,19,4,,,,,,
2024-04-17 15:31:00,1014.30,28.0,26.2,92,20,9,,,,,,
2024-04-17 15:46:00,1014.60,28.0,26.2,92,21,12,,,,,,
2024-04-17 16:16:00,1015.00,28.0,26.2,92,22,18,,,,,,
2024-04-17 16:46:00,1015.40,29.0,27.0,91,20,4,,,,,,
2024-04-17 17:01:00,1015.60,29.0,26.4,89,20,8,,,,,,
2024-04-17 17:16:00,1015.70,29.0,26.2,88,15,4,,,,,,
2024-04-17 17:30:00,1015.80,30.0,26.9,88,19,359,,,,,,
2024-04-17 17:46:00,1015.90,29.0,25.9,88,18,16,,,,,,
2024-04-17 18:15:00,1015.90,29.0,25.6,87,19,18,,,,,,
2024-04-17 18:45:00,1016.30,29.0,25.6,87,21,4,,,,,,
2024-04-17 19:00:00,1016.40,30.0,26.6,87,19,26,,,,,,
2024-04-17 19:30:00,1016.50,30.0,26.1,85,22,11,,,,,,
2024-04-17 19:45:00,1016.60,31.0,26.7,83,21,359,,,,,,
2024-04-17 20:01:00,1016.80,30.0,26.1,85,19,29,,,,,,
2024-04-17 20:16:00,1017.00,30.0,26.1,85,17,4,,,,,,
2024-04-17 20:30:00,1017.00,30.0,26.1,85,20,18,,,,,,
2024-04-17 20:46:00,1017.30,30.0,26.1,85,19,27,,,,,,
2024-04-17 21:00:00,1017.50,30.0,25.8,83,20,20,,,,,,
2024-04-17 21:15:00,1017.60,30.0,25.5,83,17,17,,,,,,
2024-04-17 21:30:00,1017.70,30.0,25.8,83,17,14,,,,,,
2024-04-17 21:46:00,1017.90,30.0,25.8,83,21,4,,,,,,
2024-04-17 22:01:00,1018.10,30.0,25.8,83,19,10,,,,,,
2024-04-17 22:30:00,1018.60,30.0,26.1,85,19,354,,,,,,
2024-04-17 22:46:00,1018.80,29.0,25.1,85,22,13,,,,,,
2024-04-17 23:15:00,1019.30,29.0,24.8,83,18,351,,,,,,
2024-04-17 23:30:00,1019.70,29.0,24.8,83,21,17,,,,,,
2024-04-17 23:46:00,1020.10,29.0,24.5,83,20,4,,,,,,
2024-04-18 00:16:00,1020.30,29.0,23.9,80,19,8,,,,,,
2024-04-18 00:30:00,1020.50,29.0,23.9,80,19,16,,,,,,
2024-04-18 00:45:00,1020.60,28.0,22.9,80,23,8,1021.29,25.2,22.6,89,,43
2024-04-18 01:01:00,1020.70,28.0,23.2,82,21,4,,,,,,
2024-04-18 01:16:00,1020.90,28.0,23.5,83,20,4,,,,,,
2024-04-18 01:31:00,1021.20,28.0,23.5,83,18,13,,,,,,
2024-04-18 01:45:00,1021.30,27.0,22.8,83,22,17,1020.55,24.5,22.2,90,,223
2024-04-18 02:00:00,1021.40,27.0,22.8,83,19,4,,,,,,
2024-04-18 02:31:00,1021.80,27.0,23.7,87,21,359,,,,,,
2024-04-18 02:45:00,1022.10,26.0,22.9,87,19,10,1022.68,24.4,21.3,87,,43
2024-04-18 03:01:00,1022.20,26.0,23.2,88,19,23,,,,,,
2024-04-18 03:30:00,1022.40,26.0,23.2,88,16,21,,,,,,
2024-04-18 03:45:00,1022.50,26.0,23.2,88,13,24,1020.07,23.7,20.8,88,,223
2024-04-18 03:46:00,1022.50,26.0,23.2,88,13,24,,,,,,
2024-04-18 04:16:00,1022.70,25.0,22.5,90,17,8,,,,,,
2024-04-18 04:31:00,1022.60,25.0,22.2,89,15,18,,,,,,
2024-04-18 04:45:00,1022.60,25.0,21.9,87,16,18,1020.11,22.4,20.4,91,,43
2024-04-18 05:01:00,1022.50,25.0,22.0,88,19,28,,,,,,
2024-04-18 05:16:00,1022.50,25.0,22.2,89,17,10,,,,,,
2024-04-18 05:31:00,1022.30,24.0,21.0,87,17,18,,,,,,
2024-04-18 05:45:00,1022.40,24.0,20.9,87,19,13,1020.24,21.4,20.0,93,,221
2024-04-18 06:01:00,1022.50,24.0,21.0,87,19,19,,,,,,
2024-04-18 06:16:00,1022.40,24.0,21.0,87,17,25,,,,,,
2024-04-18 06:31:00,1022.60,24.0,21.2,89,14,23,,,,,,
2024-04-18 06:45:00,1022.60,24.0,21.2,88,17,18,1021.75,20.3,19.5,96,,223
2024-04-18 07:01:00,1022.40,24.0,21.2,89,15,13,,,,,,
2024-04-18 07:31:00,1022.30,23.0,20.2,88,17,12,,,,,,
2024-04-18 07:45:00,1022.10,23.0,20.2,88,17,18,1020.39,19.8,19.0,96,,223
2024-04-18 08:00:00,1022.10,23.0,20.2,88,14,14,,,,,,
2024-04-18 08:16:00,1022.10,23.0,20.2,88,16,18,,,,,,
2024-04-18 08:45:00,1022.10,23.0,20.2,88,14,4,1020.20,19.2,18.5,96,,43
2024-04-18 08:46:00,1022.10,23.0,20.2,88,14,4,,,,,,
2024-04-18 09:15:00,1022.10,22.0,19.5,90,13,25,,,,,,
2024-04-18 09:31:00,1022.20,22.0,19.8,90,12,10,,,,,,
2024-04-18 09:45:00,1022.30,22.0,19.7,90,14,10,1020.27,19.4,18.6,96,,224
2024-04-18 10:01:00,1022.40,22.0,19.8,90,14,8,,,,,,
2024-04-18 10:15:00,1022.50,22.0,19.8,90,13,23,,,,,,
2024-04-18 10:31:00,1022.40,21.0,18.8,90,13,351,,,,,,
2024-04-18 10:45:00,1022.40,21.0,18.7,90,14,18,1020.78,18.7,17.2,93,,43
2024-04-18 11:15:00,1022.60,21.0,18.8,90,13,4,,,,,,
2024-04-18 11:45:00,1022.60,20.0,17.8,90,14,27,1020.67,18.7,17.7,96,,43
2024-04-18 11:46:00,1022.60,20.0,17.8,90,14,27,,,,,,
2024-04-18 12:00:00,1022.60,20.0,17.8,90,12,10,,,,,,
2024-04-18 12:15:00,1022.70,20.0,17.8,90,14,10,,,,,,
2024-04-18 12:30:00,1022.80,20.0,17.8,90,15,8,,,,,,
2024-04-18 12:45:00,1022.90,20.0,17.8,90,15,4,1021.37,17.7,17.8,100,,223
2024-04-18 12:46:00,1022.90,20.0,17.8,90,15,4,,,,,,
2024-04-18 13:00:00,1023.00,20.0,17.8,90,14,12,,,,,,
2024-04-18 13:31:00,1023.20,20.0,17.8,90,15,28,,,,,,
2024-04-18 13:46:00,1023.40,20.0,17.6,90,14,4,,,,,,
2024-04-18 14:01:00,1023.20,21.0,18.5,90,12,8,,,,,,
2024-04-18 14:31:00,1023.20,21.0,18.5,90,14,12,,,,,,
2024-04-18 14:45:00,1023.40,21.0,18.0,88,13,12,,,,,,
2024-04-18 15:00:00,1023.60,22.0,18.7,87,15,18,,,,,,
2024-04-18 15:30:00,1023.60,22.0,19.0,87,12,30,,,,,,
2024-04-18 15:45:00,1023.50,22.0,18.7,87,16,9,,,,,,
2024-04-18 16:00:00,1023.70,22.0,18.5,86,14,12,,,,,,
2024-04-18 16:15:00,1023.60,23.0,19.2,85,15,8,,,,,,
2024-04-18 16:31:00,1023.80,23.0,18.9,83,14,16,,,,,,
2024-04-18 16:45:00,1023.70,24.0,19.6,82,16,23,,,,,,
2024-04-18 17:01:00,1023.70,24.0,19.3,82,18,23,,,,,,
2024-04-18 17:15:00,1023.80,25.0,20.0,81,17,8,,,,,,
2024-04-18 17:45:00,1023.70,25.0,20.6,82,19,4,,,,,,
2024-04-18 18:01:00,1023.80,26.0,21.6,83,19,15,,,,,,
2024-04-18 18:31:00,1023.90,26.0,21.3,81,18,10,,,,,,
2024-04-18 18:45:00,1023.90,26.0,21.0,81,17,4,,,,,,
2024-04-18 19:01:00,1024.00,27.0,22.2,81,19,10,,,,,,
2024-04-18 19:16:00,1023.90,27.0,22.0,80,16,8,,,,,,
2024-04-18 19:31:00,1024.00,28.0,22.9,81,18,15,,,,,,
2024-04-18 19:46:00,1024.20,28.0,23.2,82,16,18,,,,,,
2024-04-18 20:02:00,1024.20,28.0,23.2,82,18,16,,,,,,
2024-04-18 20:31:00,1024.20,28.0,22.6,79,18,21,,,,,,
2024-04-18 20:46:00,1024.30,28.0,22.6,79,18,9,,,,,,
2024-04-18 21:16:00,1024.50,29.0,23.3,79,18,359,,,,,,
2024-04-18 21:31:00,1024.60,28.0,22.9,81,16,341,,,,,,
2024-04-18 21:46:00,1024.80,28.0,22.6,79,19,16,,,,,,
2024-04-18 22:15:00,1024.90,27.0,22.5,83,17,10,,,,,,
2024-04-18 22:46:00,1025.20,27.0,23.4,85,15,22,,,,,,
2024-04-18 23:01:00,1025.50,27.0,23.1,84,17,4,,,,,,
2024-04-18 23:16:00,1025.60,27.0,23.4,85,18,8,,,,,,
2024-04-18 23:31:00,1025.80,27.0,23.4,85,17,4,,,,,,
2024-04-18 23:46:00,1025.80,27.0,23.7,87,16,4,,,,,,
2024-04-19 00:01:00,1025.90,27.0,23.7,87,16,19,,,,,,
2024-04-19 00:31:00,1026.20,26.0,22.9,87,16,359,,,,,,
2024-04-19 00:45:00,1026.10,26.0,23.2,88,15,18,1024.55,24.1,21.9,91,,103
2024-04-19 01:01:00,1026.10,26.0,23.5,90,14,9,,,,,,
2024-04-19 01:16:00,1026.10,25.0,22.5,90,14,8,,,,,,
2024-04-19 01:31:00,1026.10,25.0,22.5,90,13,21,,,,,,
2024-04-19 01:45:00,1026.20,25.0,22.7,90,12,16,1024.86,23.9,21.4,90,,43
2024-04-19 02:01:00,1026.30,25.0,22.8,90,13,4,,,,,,
2024-04-19 02:30:00,1026.50,25.0,22.8,90,13,12,,,,,,
2024-04-19 02:45:00,1026.50,25.0,22.7,90,11,10,1025.34,23.5,21.5,91,,43
2024-04-19 03:01:00,1026.50,25.0,22.8,90,13,13,,,,,,
2024-04-19 03:31:00,1026.60,25.0,22.8,90,11,20,,,,,,
2024-04-19 03:45:00,1026.70,25.0,22.7,90,11,4,1025.19,23.1,21.3,92,,224
2024-04-19 04:01:00,1026.70,25.0,22.8,90,10,20,,,,,,
2024-04-19 04:15:00,1026.60,24.0,21.8,90,11,4,,,,,,
2024-04-19 04:45:00,1026.80,24.0,22.0,91,13,29,1025.29,23.1,20.7,90,,43
2024-04-19 05:16:00,1027.00,24.0,22.0,91,13,29,,,,,,
2024-04-19 05:30:00,1027.10,24.0,22.0,91,10,25,,,,,,
2024-04-19 05:45:00,1027.00,24.0,22.0,91,10,10,1025.33,21.9,20.3,93,,223
2024-04-19 06:01:00,1027.00,24.0,22.0,91,11,35,,,,,,
2024-04-19 06:15:00,1027.10,24.0,22.0,91,9,22,,,,,,
2024-04-19 06:30:00,1027.20,24.0,22.0,91,12,33,,,,,,
2024-04-19 06:45:00,1027.30,24.0,22.0,91,12,37,1026.20,21.5,19.8,93,,43
2024-04-19 06:46:00,1027.30,24.0,22.0,91,12,37,,,,,,
2024-04-19 07:01:00,1027.30,24.0,22.0,91,12,39,,,,,,
2024-04-19 07:31:00,1027.30,23.0,20.8,90,13,27,,,,,,
2024-04-19 07:45:00,1027.30,23.0,20.5,89,13,47,1025.66,20.8,19.0,92,,43
2024-04-19 08:15:00,1027.40,23.0,20.2,88,13,52,,,,,,
2024-04-19 08:30:00,1027.40,23.0,20.0,88,15,33,,,,,,
2024-04-19 08:45:00,1027.60,23.0,19.9,87,10,46,1026.36,20.8,18.4,90,,43
2024-04-19 09:01:00,1027.60,23.0,20.0,88,10,21,,,,,,
2024-04-19 09:16:00,1027.70,23.0,20.0,88,14,34,,,,,,
2024-04-19 09:45:00,1027.80,23.0,19.7,86,13,27,1026.16,20.5,17.5,87,,43
2024-04-19 10:00:00,1027.90,22.0,18.7,87,13,48,,,,,,
2024-04-19 10:31:00,1028.30,22.0,18.7,87,10,29,,,,,,
2024-04-19 10:45:00,1028.60,21.0,17.7,86,9,14,1026.16,20.6,16.4,83,,223
2024-04-19 10:46:00,1028.60,21.0,17.8,86,9,14,,,,,,
2024-04-19 11:01:00,1028.60,20.0,16.5,86,7,14,,,,,,
2024-04-19 11:30:00,1028.90,16.0,13.1,88,3,4,,,,,,
2024-04-19 11:45:00,1028.90,15.0,12.0,87,3,354,1027.11,19.6,15.6,83,,306
2024-04-19 11:46:00,1028.90,15.0,12.1,87,3,354,,,,,,
2024-04-19 12:01:00,1029.10,15.0,12.4,89,2,343,,,,,,
2024-04-19 12:15:00,1029.10,15.0,12.6,90,3,359,,,,,,
2024-04-19 12:31:00,1029.20,15.0,12.4,89,3,359,,,,,,
2024-04-19 12:45:00,1029.30,14.0,11.3,88,3,359,1029.30,17.9,14.9,87,,221
2024-04-19 13:00:00,1029.40,15.0,12.4,89,3,4,,,,,,
2024-04-19 13:16:00,1029.40,15.0,12.4,89,6,4,,,,,,
2024-04-19 13:46:00,1029.80,18.0,14.5,85,7,4,,,,,,
2024-04-19 14:01:00,1029.70,19.0,15.2,85,8,10,,,,,,
2024-04-19 14:16:00,1029.90,21.0,16.4,82,9,14,,,,,,
2024-04-19 14:31:00,1030.00,22.0,16.5,78,6,18,,,,,,
2024-04-19 14:46:00,1030.10,23.0,16.3,75,9,13,,,,,,
2024-04-19 15:16:00,1030.20,24.0,15.7,70,8,15,,,,,,
2024-04-19 15:46:00,1030.30,25.0,14.2,63,10,14,,,,,,
2024-04-19 16:01:00,1030.30,25.0,14.2,63,11,18,,,,,,
2024-04-19 16:16:00,1030.40,26.0,15.2,63,11,8,,,,,,
2024-04-19 16:45:00,1030.40,27.0,15.0,60,10,9,,,,,,
2024-04-19 17:00:00,1030.40,28.0,15.2,58,10,359,,,,,,
2024-04-19 17:15:00,1030.50,28.0,14.4,56,10,12,,,,,,
2024-04-19 17:30:00,1030.40,29.0,14.5,53,10,4,,,,,,
2024-04-19 17:46:00,1030.40,29.0,13.6,51,10,23,,,,,,
2024-04-19 18:01:00,1030.30,30.0,13.6,49,8,12,,,,,,
2024-04-19 18:31:00,1030.50,31.0,12.7,45,9,12,,,,,,
2024-04-19 18:45:00,1030.50,32.0,12.6,43,6,10,,,,,,
2024-04-19 19:00:00,1030.50,32.0,12.1,43,8,37,,,,,,
2024-04-19 19:16:00,1030.50,33.0,12.4,41,8,27,,,,,,
2024-04-19 19:30:00,1030.50,33.0,11.3,39,8,4,,,,,,
2024-04-19 19:46:00,1030.50,34.0,11.7,39,8,23,,,,,,
2024-04-19 20:01:00,1030.60,34.0,9.9,35,8,4,,,,,,
2024-04-19 20:16:00,1030.50,34.0,9.3,35,8,328,,,,,,
2024-04-19 20:30:00,1030.50,35.0,12.6,38,6,8,,,,,,
2024-04-19 20:46:00,1030.40,36.0,13.5,38,6,351,,,,,,
2024-04-19 21:16:00,1030.30,36.0,11.7,36,6,359,,,,,,
2024-04-19 21:31:00,1030.20,36.0,11.0,34,5,335,,,,,,
2024-04-19 22:00:00,1030.00,37.0,11.3,34,7,24,,,,,,
2024-04-19 22:16:00,1029.90,37.0,11.9,34,7,359,,,,,,
2024-04-19 22:45:00,1029.80,38.0,10.8,31,7,18,,,,,,
2024-04-19 23:01:00,1029.70,38.0,11.5,32,6,351,,,,,,
2024-04-19 23:30:00,1029.60,38.0,10.8,31,6,13,,,,,,
2024-04-19 23:46:00,1029.50,38.0,12.8,35,7,359,,,,,,
2024-04-20 00:15:00,1029.40,38.0,14.1,37,6,351,,,,,,
2024-04-20 00:45:00,1029.20,38.0,14.4,37,6,359,1028.81,35.9,6.1,28,,44
2024-04-20 00:46:00,1029.20,38.0,14.7,38,6,359,,,,,,
2024-04-20 01:00:00,1029.10,37.0,16.1,42,4,15,,,,,,
2024-04-20 01:15:00,1028.90,36.0,15.7,43,5,16,,,,,,
2024-04-20 01:45:00,1028.70,34.0,14.7,44,4,21,1030.55,33.1,7.9,34,,44
2024-04-20 02:00:00,1028.80,33.0,16.9,51,3,22,,,,,,
2024-04-20 02:16:00,1028.80,31.0,16.8,55,2,36,,,,,,
2024-04-20 02:30:00,1028.80,29.0,15.3,55,1,51,,,,,,
2024-04-20 02:45:00,1028.90,28.0,16.3,61,1,63,1028.77,28.4,8.4,42,,44
2024-04-20 02:46:00,1028.90,28.0,16.3,60,1,63,,,,,,
2024-04-20 03:15:00,1029.10,27.0,12.6,54,0,0,,,,,,
2024-04-20 03:45:00,1028.90,25.0,14.9,65,0,0,1028.77,23.8,10.3,55,,48
2024-04-20 03:46:00,1028.90,25.0,14.9,64,0,0,,,,,,
2024-04-20 04:01:00,1028.90,25.0,14.2,63,0,0,,,,,,
2024-04-20 04:30:00,1028.70,22.0,13.4,68,1,201,,,,,,
2024-04-20 04:45:00,1028.50,24.0,14.3,66,2,241,1030.43,22.7,9.3,55,,44
2024-04-20 04:46:00,1028.50,24.0,14.3,66,2,241,,,,,,
2024-04-20 05:01:00,1028.60,24.0,12.9,62,3,233,,,,,,
2024-04-20 05:31:00,1028.30,23.0,13.0,65,3,234,,,,,,
2024-04-20 05:45:00,1028.30,23.0,12.3,63,3,241,1027.98,21.7,9.0,57,,44
2024-04-20 06:01:00,1028.20,22.0,11.7,63,4,241,,,,,,
2024-04-20 06:16:00,1028.20,21.0,11.1,65,5,247,,,,,,
2024-04-20 06:31:00,1028.20,21.0,12.8,70,4,237,,,,,,
2024-04-20 06:45:00,1028.20,20.0,12.5,72,5,240,1027.91,21.4,8.7,57,,44
2024-04-20 06:46:00,1028.20,20.0,12.4,71,5,240,,,,,,
2024-04-20 07:01:00,1028.10,20.0,12.8,72,4,243,,,,,,
2024-04-20 07:16:00,1028.10,20.0,12.8,72,4,246,,,,,,
2024-04-20 07:45:00,1028.00,20.0,13.1,74,4,236,1027.79,21.3,8.3,56,,44
2024-04-20 07:46:00,1028.00,20.0,13.1,74,4,236,,,,,,
2024-04-20 08:01:00,1028.00,20.0,13.1,74,4,236,,,,,,
2024-04-20 08:16:00,1027.90,20.0,13.1,74,5,238,,,,,,
2024-04-20 08:30:00,1027.80,20.0,13.1,74,5,235,,,,,,
2024-04-20 08:45:00,1027.80,20.0,13.1,74,4,232,1027.55,20.4,8.4,58,,44
2024-04-20 09:01:00,1027.70,20.0,13.1,74,5,226,,,,,,
2024-04-20 09:15:00,1027.60,19.0,12.1,73,5,226,,,,,,
2024-04-20 09:31:00,1027.30,20.0,13.4,74,5,223,,,,,,
2024-04-20 09:45:00,1027.20,19.0,12.4,75,4,231,1027.04,20.0,7.7,57,,44
2024-04-20 09:46:00,1027.20,19.0,12.4,75,4,231,,,,,,
2024-04-20 10:01:00,1027.10,19.0,12.7,76,4,228,,,,,,
2024-04-20 10:30:00,1026.90,18.0,11.7,76,4,237,,,,,,
2024-04-20 10:45:00,1026.70,18.0,11.7,75,6,239,1026.80,19.5,8.2,60,,44
2024-04-20 11:00:00,1026.70,18.0,11.4,75,4,234,,,,,,
2024-04-20 11:16:00,1026.60,18.0,11.4,75,4,235,,,,,,
2024-04-20 11:31:00,1026.60,18.0,11.4,75,4,231,,,,,,
2024-04-20 11:45:00,1026.60,18.0,11.7,75,4,236,1026.59,17.5,7.3,63,,44
2024-04-20 11:46:00,1026.60,18.0,11.7,76,4,236,,,,,,
2024-04-20 12:01:00,1026.60,17.0,10.8,76,5,235,,,,,,
2024-04-20 12:31:00,1026.70,18.0,11.4,75,4,242,,,,,,
2024-04-20 12:45:00,1026.80,19.0,11.8,73,3,244,1026.62,20.7,9.4,61,,44
2024-04-20 12:46:00,1026.80,19.0,11.8,73,3,244,,,,,,
2024-04-20 13:00:00,1026.80,20.0,12.1,71,4,251,,,,,,
2024-04-20 13:15:00,1026.70,21.0,13.1,71,4,259,,,,,,
2024-04-20 13:45:00,1026.60,25.0,15.6,66,3,258,,,,,,
2024-04-20 14:00:00,1026.70,27.0,16.5,64,1,258,,,,,,
2024-04-20 14:15:00,1026.60,29.0,16.9,60,2,268,,,,,,
2024-04-20 14:31:00,1026.70,31.0,17.6,56,1,270,,,,,,
2024-04-20 14:46:00,1026.60,33.0,19.4,56,1,277,,,,,,
2024-04-20 15:01:00,1026.70,36.0,18.7,49,1,326,,,,,,
2024-04-20 15:16:00,1026.70,37.0,17.7,45,3,315,,,,,,
2024-04-20 15:45:00,1026.40,39.0,20.0,46,6,315,,,,,,
2024-04-20 16:01:00,1026.60,40.0,20.4,44,6,314,,,,,,
2024-04-20 16:16:00,1026.30,40.0,19.3,43,7,310,,,,,,
2024-04-20 16:46:00,1026.20,43.0,20.4,40,6,318,,,,,,
2024-04-20 17:00:00,1026.20,43.0,18.5,37,9,310,,,,,,
2024-04-20 17:15:00,1026.20,44.0,19.4,36,8,301,,,,,,
2024-04-20 17:30:00,1026.30,44.0,16.8,33,7,306,,,,,,
2024-04-20 17:46:00,1026.30,44.0,17.5,34,6,297,,,,,,
2024-04-20 18:16:00,1026.00,45.0,17.6,33,7,316,,,,,,
2024-04-20 18:46:00,1026.00,46.0,19.2,33,8,297,,,,,,
2024-04-20 19:15:00,1025.60,47.0,19.4,33,6,278,,,,,,
2024-04-20 19:31:00,1025.60,47.0,19.4,33,8,301,,,,,,
2024-04-20 19:45:00,1025.40,48.0,21.0,34,7,285,,,,,,
2024-04-20 20:00:00,1025.40,48.0,18.1,29,8,301,,,,,,
2024-04-20 20:16:00,1025.10,47.0,15.6,28,6,317,,,,,,
2024-04-20 20:30:00,1024.80,49.0,18.1,29,9,313,,,,,,
2024-04-20 20:45:00,1024.60,50.0,19.8,29,8,279,,,,,,
2024-04-20 21:15:00,1024.40,50.0,18.2,28,7,279,,,,,,
2024-04-20 21:30:00,1024.10,51.0,19.9,29,11,283,,,,,,
2024-04-20 22:00:00,1023.70,52.0,19.9,28,10,293,,,,,,
2024-04-20 22:31:00,1023.30,52.0,19.1,26,7,308,,,,,,
2024-04-20 22:46:00,1023.20,52.0,19.1,26,8,275,,,,,,
2024-04-20 23:00:00,1022.90,53.0,19.9,27,8,293,,,,,,
2024-04-20 23:30:00,1022.50,52.0,17.3,25,5,301,,,,,,
2024-04-20 23:45:00,1022.40,53.0,21.6,29,6,324,,,,,,
2024-04-21 00:15:00,1022.00,52.0,18.2,25,7,251,,,,,,
2024-04-21 00:31:00,1021.90,52.0,18.2,25,6,282,,,,,,
2024-04-21 00:45:00,1021.60,52.0,19.7,27,5,261,1020.36,50.2,8.9,18,,44
2024-04-21 00:46:00,1021.60,52.0,19.9,28,5,261,,,,,,
2024-04-21 01:01:00,1021.30,51.0,22.2,31,4,268,,,,,,
2024-04-21 01:15:00,1021.20,50.0,23.4,35,4,265,,,,,,
2024-04-21 01:30:00,1020.90,48.0,24.2,39,2,243,,,,,,
2024-04-21 01:45:00,1020.60,45.0,24.2,43,2,233,1019.36,44.8,13.4,27,,44
2024-04-21 02:00:00,1020.40,43.0,24.7,48,4,227,,,,,,
2024-04-21 02:30:00,1020.30,39.0,24.2,55,5,226,,,,,,
2024-04-21 02:45:00,1020.10,37.0,22.8,55,5,229,1021.17,38.1,13.8,36,,44
2024-04-21 02:46:00,1020.10,37.0,22.8,56,5,229,,,,,,
2024-04-21 03:01:00,1020.10,37.0,22.8,56,6,222,,,,,,
2024-04-21 03:15:00,1019.80,38.0,22.0,52,6,224,,,,,,
2024-04-21 03:30:00,1019.60,37.0,21.0,52,6,218,,,,,,
2024-04-21 03:45:00,1019.40,38.0,20.9,49,6,221,1020.59,35.3,14.1,41,,44
2024-04-21 04:15:00,1019.10,37.0,21.0,52,8,214,,,,,,
2024-04-21 04:45:00,1018.90,35.0,20.9,55,7,227,1020.20,33.6,14.0,43,,44
2024-04-21 05:00:00,1019.00,34.0,21.2,59,6,219,,,,,,
2024-04-21 05:16:00,1018.90,33.0,21.4,61,6,234,,,,,,
2024-04-21 05:45:00,1018.50,31.0,21.0,66,6,212,1019.17,32.2,14.0,46,,44
2024-04-21 05:46:00,1018.50,31.0,21.0,65,6,212,,,,,,
2024-04-21 06:00:00,1018.30,32.0,21.6,65,4,204,,,,,,
2024-04-21 06:15:00,1018.10,30.0,20.7,68,5,200,,,,,,
2024-04-21 06:31:00,1017.90,29.0,21.1,71,5,191,,,,,,
2024-04-21 06:45:00,1017.80,28.0,20.5,73,6,197,1018.24,31.4,14.9,49,,44
2024-04-21 07:00:00,1017.70,29.0,21.1,71,6,195,,,,,,
2024-04-21 07:16:00,1017.40,31.0,21.4,67,7,202,,,,,,
2024-04-21 07:45:00,1017.10,32.0,21.3,64,7,218,1017.57,30.4,15.2,52,,44
2024-04-21 08:00:00,1016.90,30.0,20.4,66,7,204,,,,,,
2024-04-21 08:16:00,1016.60,29.0,20.1,68,7,203,,,,,,
2024-04-21 08:31:00,1016.30,29.0,20.5,69,7,185,,,,,,
2024-04-21 08:45:00,1016.00,29.0,20.5,70,7,193,1016.75,28.4,15.0,56,,44
2024-04-21 09:01:00,1015.80,29.0,20.5,69,8,197,,,,,,
2024-04-21 09:15:00,1015.50,28.0,19.8,70,7,185,,,,,,
2024-04-21 09:30:00,1015.20,28.0,20.2,71,8,189,,,,,,
2024-04-21 09:45:00,1015.00,28.0,20.2,72,8,197,1013.39,27.1,15.6,61,,44
2024-04-21 10:01:00,1014.70,28.0,20.2,71,8,193,,,,,,
2024-04-21 10:15:00,1014.30,29.0,21.1,71,8,189,,,,,,
2024-04-21 10:31:00,1014.10,29.0,21.1,71,8,189,,,,,,
2024-04-21 10:45:00,1013.70,29.0,21.1,72,8,179,1014.75,26.5,16.4,65,,44
2024-04-21 11:01:00,1013.50,28.0,20.5,72,8,185,,,,,,
2024-04-21 11:15:00,1013.20,28.0,20.5,72,8,183,,,,,,
2024-04-21 11:45:00,1012.40,28.0,20.2,72,8,174,1013.13,25.1,16.0,67,,44
2024-04-21 11:46:00,1012.40,28.0,20.2,71,8,174,,,,,,
2024-04-21 12:00:00,1012.30,28.0,20.5,72,6,170,,,,,,
2024-04-21 12:15:00,1011.80,28.0,20.5,72,8,184,,,,,,
2024-04-21 12:31:00,1011.50,28.0,20.8,73,9,172,,,,,,
2024-04-21 12:45:00,1011.20,29.0,21.5,73,9,174,1011.98,28.0,18.2,66,,44
2024-04-21 13:00:00,1011.10,30.0,21.8,71,10,170,,,,,,
2024-04-21 13:16:00,1010.80,31.0,22.0,68,10,184,,,,,,
2024-04-21 13:30:00,1010.80,33.0,23.6,67,10,178,,,,,,
2024-04-21 14:00:00,1010.20,35.0,24.4,64,10,168,,,,,,
2024-04-21 14:15:00,1009.80,36.0,25.4,64,10,159,,,,,,
2024-04-21 14:45:00,1008.90,38.0,26.5,62,11,170,,,,,,
2024-04-21 15:01:00,1008.40,40.0,28.1,62,12,158,,,,,,
2024-04-21 15:15:00,1008.10,42.0,29.1,59,10,170,,,,,,
2024-04-21 15:30:00,1007.90,43.0,29.2,58,11,182,,,,,,
2024-04-21 16:01:00,1007.30,45.0,29.8,55,12,193,,,,,,
2024-04-21 16:31:00,1006.60,44.0,30.6,58,11,168,,,,,,
2024-04-21 16:46:00,1006.20,44.0,30.6,58,13,150,,,,,,
2024-04-21 17:01:00,1005.60,44.0,31.8,62,13,172,,,,,,
2024-04-21 17:15:00,1005.30,45.0,32.4,60,13,170,,,,,,
2024-04-21 17:46:00,1004.50,46.0,32.5,58,14,156,,,,,,
2024-04-21 18:01:00,1004.20,45.0,32.0,59,14,161,,,,,,
2024-04-21 18:30:00,1004.20,45.0,32.4,60,13,170,,,,,,
2024-04-21 19:00:00,1003.70,49.0,35.3,58,13,176,,,,,,
2024-04-21 19:16:00,1003.50,52.0,31.9,46,13,195,,,,,,
2024-04-21 19:46:00,1003.40,53.0,32.8,46,13,228,,,,,,
2024-04-21 20:00:00,1003.10,52.0,31.9,46,8,228,,,,,,
2024-04-21 20:16:00,1002.40,52.0,31.3,44,7,247,,,,,,
2024-04-21 20:31:00,1002.00,55.0,33.5,43,6,167,,,,,,
2024-04-21 21:01:00,1001.10,57.0,33.5,41,6,174,,,,,,
2024-04-21 21:31:00,1000.60,57.0,34.1,42,8,198,,,,,,
2024-04-21 21:46:00,1000.30,59.0,33.4,38,8,181,,,,,,
2024-04-21 22:00:00,1000.10,57.0,31.6,38,6,191,,,,,,
2024-04-21 22:16:00,999.70,56.0,33.2,42,4,156,,,,,,
2024-04-21 22:30:00,999.60,55.0,33.5,43,3,200,,,,,,
2024-04-21 23:01:00,1000.10,52.0,36.3,55,7,312,,,,,,
2024-04-21 23:16:00,1000.10,53.0,35.9,51,6,321,,,,,,
2024-04-21 23:46:00,1000.20,55.0,31.7,41,17,315,,,,,,
2024-04-22 00:16:00,1000.10,53.0,32.2,44,13,331,,,,,,
2024-04-22 00:30:00,999.90,52.0,32.4,46,13,301,,,,,,
2024-04-22 00:45:00,1000.00,53.0,34.8,49,16,299,1000.66,47.3,29.7,50,,44
2024-04-22 01:01:00,999.80,51.0,34.5,53,13,283,,,,,,
2024-04-22 01:16:00,999.70,50.0,34.5,55,13,285,,,,,,
2024-04-22 01:31:00,999.60,49.0,34.4,57,13,278,,,,,,
2024-04-22 01:45:00,999.60,47.0,33.9,60,12,288,998.89,44.0,31.6,61,,44
2024-04-22 01:46:00,999.60,47.0,33.8,59,12,288,,,,,,
2024-04-22 02:01:00,999.50,47.0,35.1,63,12,283,,,,,,
2024-04-22 02:31:00,999.10,46.0,35.7,67,9,264,,,,,,
2024-04-22 02:45:00,999.00,45.0,35.5,69,9,255,999.72,41.8,30.9,64,,44
2024-04-22 03:01:00,999.00,43.0,34.2,70,10,265,,,,,,
2024-04-22 03:31:00,999.30,43.0,32.0,64,8,306,,,,,,
2024-04-22 03:45:00,999.30,41.0,31.3,68,7,312,997.57,39.7,32.3,74,,44
2024-04-22 03:46:00,999.30,41.0,31.3,67,7,312,,,,,,
2024-04-22 04:16:00,999.30,41.0,32.7,72,13,301,,,,,,
2024-04-22 04:30:00,999.30,41.0,33.0,73,12,310,,,,,,
2024-04-22 04:45:00,999.30,40.0,34.0,79,11,313,997.24,36.9,32.9,85,,44
2024-04-22 05:01:00,999.00,39.0,34.6,83,10,311,,,,,,
2024-04-22 05:15:00,998.90,38.0,34.2,85,10,311,,,,,,
2024-04-22 05:45:00,998.60,38.0,34.7,87,10,297,999.54,36.2,34.4,93,,44
2024-04-22 06:00:00,998.60,38.0,34.8,88,7,288,,,,,,
2024-04-22 06:16:00,998.60,38.0,35.0,88,7,296,,,,,,
2024-04-22 06:30:00,998.40,38.0,35.3,89,8,293,,,,,,
2024-04-22 06:45:00,998.40,38.0,35.3,89,10,322,996.92,36.7,34.7,92,,44
2024-04-22 06:46:00,998.40,38.0,35.3,89,10,322,,,,,,
2024-04-22 07:16:00,998.40,38.0,35.3,89,9,328,,,,,,
2024-04-22 07:45:00,998.20,37.0,34.6,90,11,318,999.38,36.2,34.3,92,,44
2024-04-22 08:01:00,998.00,37.0,34.6,90,12,314,,,,,,
2024-04-22 08:15:00,997.90,37.0,34.9,92,12,315,,,,,,
2024-04-22 08:30:00,997.90,37.0,34.9,92,13,332,,,,,,
2024-04-22 08:45:00,997.80,37.0,34.8,91,13,344,999.43,35.8,34.3,94,,44
2024-04-22 09:00:00,997.80,37.0,34.9,92,12,336,,,,,,
2024-04-22 09:16:00,997.90,38.0,35.9,92,12,350,,,,,,
2024-04-22 09:30:00,998.00,38.0,35.9,92,12,345,,,,,,
2024-04-22 09:45:00,998.20,38.0,35.8,91,11,337,998.91,36.4,34.5,92,,44
2024-04-22 09:46:00,998.20,38.0,35.9,92,11,337,,,,,,
2024-04-22 10:16:00,998.60,38.0,35.9,92,13,328,,,,,,
2024-04-22 10:45:00,999.10,38.0,35.8,91,11,321,999.66,37.1,33.9,88,,44
2024-04-22 11:01:00,999.10,38.0,35.9,92,12,350,,,,,,
2024-04-22 11:15:00,999.30,38.0,35.6,90,11,359,,,,,,
2024-04-22 11:31:00,999.40,38.0,35.6,90,16,351,,,,,,
2024-04-22 11:45:00,999.50,38.0,35.6,90,12,351,998.40,37.0,33.9,88,,44
2024-04-22 11:46:00,999.50,38.0,35.6,90,12,351,,,,,,
2024-04-22 12:16:00,999.50,39.0,36.0,89,12,341,,,,,,
2024-04-22 12:31:00,999.90,39.0,36.0,89,11,359,,,,,,
2024-04-22 12:45:00,1000.10,39.0,36.0,88,11,341,999.96,37.8,32.9,82,,44
2024-04-22 13:01:00,999.80,39.0,36.0,89,12,351,,,,,,
2024-04-22 13:31:00,1000.10,40.0,36.2,86,12,332,,,,,,
2024-04-22 14:01:00,1000.30,41.0,37.1,86,8,9,,,,,,
2024-04-22 14:31:00,1000.80,41.0,36.8,84,11,349,,,,,,
2024-04-22 14:46:00,1001.00,41.0,36.8,84,9,351,,,,,,
2024-04-22 15:01:00,1001.20,41.0,36.8,84,10,347,,,,,,
2024-04-22 15:15:00,1001.40,41.0,37.1,86,11,335,,,,,,
2024-04-22 15:45:00,1001.70,43.0,39.1,85,8,344,,,,,,
2024-04-22 16:01:00,1001.80,45.0,40.8,85,11,15,,,,,,
2024-04-22 16:16:00,1002.10,45.0,39.8,81,13,345,,,,,,
2024-04-22 16:31:00,1002.20,47.0,40.8,78,14,340,,,,,,
2024-04-22 16:46:00,1002.30,47.0,39.5,74,14,359,,,,,,
2024-04-22 17:16:00,1002.70,46.0,38.9,76,12,351,,,,,,
2024-04-22 17:31:00,1002.90,46.0,39.2,76,13,329,,,,,,
2024-04-22 18:01:00,1003.30,46.0,38.9,76,10,345,,,,,,
2024-04-22 18:16:00,1003.50,47.0,39.5,74,11,329,,,,,,
2024-04-22 18:30:00,1003.40,49.0,41.1,74,12,335,,,,,,
2024-04-22 18:45:00,1003.40,51.0,41.6,69,9,332,,,,,,
2024-04-22 19:15:00,1003.50,52.0,36.8,55,12,347,,,,,,
2024-04-22 19:31:00,1003.70,54.0,36.8,52,10,14,,,,,,
2024-04-22 19:46:00,1003.80,55.0,36.2,48,12,359,,,,,,
2024-04-22 20:01:00,1003.80,56.0,30.8,38,12,359,,,,,,
2024-04-22 20:16:00,1004.20,57.0,31.0,37,12,31,,,,,,
2024-04-22 20:31:00,1004.40,57.0,28.2,33,13,16,,,,,,
2024-04-22 20:46:00,1004.40,58.0,30.5,35,10,8,,,,,,
2024-04-22 21:01:00,1004.70,59.0,30.7,33,13,43,,,,,,
2024-04-22 21:30:00,1004.80,59.0,28.4,30,13,63,,,,,,
2024-04-22 21:46:00,1005.10,57.0,27.4,32,15,33,,,,,,
2024-04-22 22:16:00,1005.30,59.0,26.8,28,11,18,,,,,,
2024-04-22 22:30:00,1005.50,59.0,23.2,24,12,16,,,,,,
2024-04-22 23:00:00,1006.00,58.0,20.4,22,13,26,,,,,,
2024-04-22 23:16:00,1006.10,59.0,22.3,24,13,43,,,,,,
2024-04-22 23:46:00,1006.70,59.0,25.9,28,9,17,,,,,,
2024-04-23 00:16:00,1007.30,58.0,24.2,27,11,43,,,,,,
2024-04-23 00:45:00,1007.70,58.0,23.1,25,8,42,1006.63,55.7,17.1,21,,44
2024-04-23 01:01:00,1007.80,58.0,23.3,26,8,51,,,,,,
2024-04-23 01:15:00,1008.00,57.0,24.2,28,6,59,,,,,,
2024-04-23 01:31:00,1008.10,55.0,24.1,29,3,56,,,,,,
2024-04-23 01:45:00,1008.20,53.0,25.1,33,1,68,1007.39,51.0,19.2,28,,44
2024-04-23 02:01:00,1008.30,49.0,23.2,35,2,87,,,,,,
2024-04-23 02:16:00,1008.40,48.0,23.6,38,0,93,,,,,,
2024-04-23 02:45:00,1008.90,44.0,22.8,42,0,0,1010.28,41.8,19.9,41,,48
2024-04-23 03:01:00,1009.20,43.0,22.6,44,0,93,,,,,,
2024-04-23 03:15:00,1009.30,39.0,23.8,53,4,170,,,,,,
2024-04-23 03:31:00,1009.40,39.0,23.8,53,4,183,,,,,,
2024-04-23 03:45:00,1009.60,38.0,22.4,52,4,183,1010.98,37.3,19.5,48,,44
2024-04-23 03:46:00,1009.60,38.0,22.4,53,4,183,,,,,,
2024-04-23 04:16:00,1009.80,38.0,23.3,55,4,187,,,,,,
2024-04-23 04:31:00,1009.90,38.0,22.9,53,4,187,,,,,,
2024-04-23 04:45:00,1010.00,37.0,22.8,55,4,187,1011.40,36.9,19.1,48,,44
2024-04-23 04:46:00,1010.00,37.0,22.8,56,4,187,,,,,,
2024-04-23 05:15:00,1010.30,35.0,23.7,63,5,174,,,,,,
2024-04-23 05:31:00,1010.70,35.0,24.1,63,4,205,,,,,,
2024-04-23 05:45:00,1010.70,34.0,23.9,66,4,185,1010.01,35.5,18.6,49,,44
2024-04-23 06:00:00,1010.90,35.0,25.2,67,4,185,,,,,,
2024-04-23 06:30:00,1011.40,35.0,24.8,66,6,245,,,,,,
2024-04-23 06:45:00,1011.50,35.0,25.6,68,6,245,1012.69,33.6,18.9,54,,44
2024-04-23 06:46:00,1011.50,35.0,25.5,67,6,245,,,,,,
2024-04-23 07:15:00,1011.50,36.0,25.4,64,6,228,,,,,,
2024-04-23 07:30:00,1011.70,38.0,24.1,57,5,227,,,,,,
2024-04-23 07:45:00,1011.60,38.0,24.6,58,6,223,1013.11,31.7,19.7,60,,44
2024-04-23 08:01:00,1011.80,39.0,22.9,51,2,180,,,,,,
2024-04-23 08:31:00,1011.90,36.0,23.1,58,1,220,,,,,,
2024-04-23 08:45:00,1012.00,34.0,22.8,63,3,206,1013.40,30.9,19.2,61,,44
2024-04-23 09:01:00,1012.10,33.0,24.0,69,2,193,,,,,,
2024-04-23 09:30:00,1012.10,33.0,24.0,69,4,214,,,,,,
2024-04-23 09:45:00,1012.30,33.0,24.4,70,4,216,1011.91,28.2,18.6,66,,44
2024-04-23 09:46:00,1012.30,33.0,24.3,69,4,216,,,,,,
2024-04-23 10:00:00,1012.30,32.0,23.7,71,4,212,,,,,,
2024-04-23 10:15:00,1012.50,32.0,23.3,69,4,210,,,,,,
2024-04-23 10:30:00,1012.80,32.0,23.7,71,4,214,,,,,,
2024-04-23 10:45:00,1012.90,32.0,24.1,72,3,197,1012.52,27.3,19.1,70,,44
2024-04-23 11:01:00,1013.00,31.0,23.1,72,3,184,,,,,,
2024-04-23 11:15:00,1013.10,30.0,22.7,74,3,184,,,,,,
2024-04-23 11:30:00,1013.20,29.0,22.4,76,3,200,,,,,,
2024-04-23 11:45:00,1013.40,29.0,22.4,76,2,192,1012.68,27.2,19.4,71,,44
2024-04-23 12:00:00,1013.50,29.0,22.7,77,2,211,,,,,,
2024-04-23 12:15:00,1013.50,28.0,22.4,79,1,161,,,,,,
2024-04-23 12:45:00,1013.70,30.0,24.3,78,3,197,1012.86,29.9,22.1,72,,44
2024-04-23 13:00:00,1013.90,32.0,25.0,75,1,197,,,,,,
2024-04-23 13:15:00,1013.90,35.0,26.9,71,0,197,,,,,,
2024-04-23 13:45:00,1014.10,39.0,27.5,63,0,0,,,,,,
2024-04-23 14:00:00,1014.00,42.0,29.9,62,0,0,,,,,,
2024-04-23 14:16:00,1014.00,45.0,29.8,55,0,0,,,,,,
2024-04-23 14:31:00,1014.10,48.0,29.8,48,0,197,,,,,,
2024-04-23 14:45:00,1014.10,50.0,28.9,43,1,106,,,,,,
2024-04-23 15:00:00,1014.10,52.0,30.2,42,1,125,,,,,,
2024-04-23 15:16:00,1014.10,54.0,27.0,34,1,135,,,,,,
2024-04-23 15:30:00,1014.20,56.0,29.4,36,2,106,,,,,,
2024-04-23 15:45:00,1014.20,59.0,29.2,32,2,120,,,,,,
2024-04-23 16:00:00,1014.30,59.0,26.8,28,3,151,,,,,,
2024-04-23 16:16:00,1014.20,60.0,26.8,28,4,80,,,,,,
2024-04-23 16:45:00,1014.40,60.0,26.8,28,2,109,,,,,,
2024-04-23 17:16:00,1014.30,61.0,24.0,24,0,71,,,,,,
2024-04-23 17:45:00,1014.20,62.0,24.8,24,3,279,,,,,,
2024-04-23 18:01:00,1014.20,62.0,25.8,25,5,4,,,,,,
2024-04-23 18:30:00,1013.90,65.0,27.3,23,0,0,,,,,,
2024-04-23 18:46:00,1013.90,63.0,22.5,21,6,268,,,,,,
2024-04-23 19:01:00,1013.80,63.0,25.6,23,1,287,,,,,,
2024-04-23 19:31:00,1013.90,62.0,23.8,22,0,299,,,,,,
2024-04-23 19:46:00,1013.80,65.0,25.2,21,6,261,,,,,,
2024-04-23 20:01:00,1013.80,63.0,21.3,20,1,222,,,,,,
2024-04-23 20:16:00,1013.70,63.0,21.3,20,0,131,,,,,,
2024-04-23 20:31:00,1013.70,63.0,25.6,23,2,349,,,,,,
2024-04-23 21:01:00,1013.50,64.0,24.4,22,7,305,,,,,,
2024-04-23 21:30:00,1013.30,63.0,25.6,23,6,359,,,,,,
2024-04-23 21:45:00,1013.20,62.0,22.7,22,2,333,,,,,,
2024-04-23 22:16:00,1013.00,64.0,22.1,19,5,126,,,,,,
2024-04-23 22:45:00,1012.90,64.0,23.3,21,0,50,,,,,,
2024-04-23 23:00:00,1012.70,66.0,26.1,22,0,135,,,,,,
2024-04-23 23:15:00,1012.70,65.0,23.0,20,1,241,,,,,,
2024-04-23 23:31:00,1012.70,65.0,23.0,20,5,306,,,,,,
2024-04-23 23:45:00,1012.60,64.0,24.4,22,3,253,,,,,,
2024-04-24 00:16:00,1012.50,62.0,23.8,22,2,244,,,,,,
2024-04-24 00:45:00,1012.20,63.0,21.2,19,1,241,1010.94,61.7,16.5,17,,44
2024-04-24 00:46:00,1012.20,63.0,21.3,20,1,241,,,,,,
2024-04-24 01:00:00,1012.10,62.0,22.7,22,1,253,,,,,,
2024-04-24 01:16:00,1012.00,60.0,26.8,28,0,0,,,,,,
2024-04-24 01:30:00,1012.00,60.0,26.8,28,0,253,,,,,,
2024-04-24 01:45:00,1012.00,57.0,29.4,34,0,179,1010.78,56.4,21.2,25,,44
2024-04-24 02:01:00,1012.00,55.0,29.2,36,0,110,,,,,,
2024-04-24 02:15:00,1012.00,52.0,28.4,40,2,131,,,,,,
2024-04-24 02:31:00,1012.00,49.0,29.1,45,3,131,,,,,,
2024-04-24 02:45:00,1011.90,47.0,28.2,47,3,127,1013.33,50.9,21.7,31,,44
2024-04-24 02:46:00,1011.90,47.0,28.3,48,3,127,,,,,,
2024-04-24 03:15:00,1011.90,42.0,27.5,56,4,181,,,,,,
2024-04-24 03:30:00,1011.90,42.0,28.3,58,4,178,,,,,,
2024-04-24 03:45:00,1011.90,41.0,28.2,60,3,154,1012.78,45.4,22.4,39,,44
2024-04-24 04:16:00,1011.90,40.0,28.4,63,5,167,,,,,,
2024-04-24 04:31:00,1012.00,43.0,30.5,60,6,149,,,,,,
2024-04-24 04:45:00,1011.90,44.0,30.6,59,7,155,1013.29,44.2,24.3,45,,44
2024-04-24 04:46:00,1011.90,44.0,30.6,58,7,155,,,,,,
2024-04-24 05:01:00,1011.70,44.0,30.6,58,8,139,,,,,,
2024-04-24 05:16:00,1011.60,44.0,30.6,58,8,151,,,,,,
2024-04-24 05:45:00,1011.50,45.0,31.2,58,8,169,1012.41,41.5,24.4,50,,44
2024-04-24 05:46:00,1011.50,45.0,31.1,57,8,169,,,,,,
2024-04-24 06:01:00,1011.40,46.0,30.8,55,10,160,,,,,,
2024-04-24 06:31:00,1011.30,46.0,30.3,54,12,157,,,,,,
2024-04-24 06:45:00,1011.20,46.0,29.8,52,11,168,1010.17,40.2,24.5,53,,44
2024-04-24 07:01:00,1011.30,46.0,30.3,54,11,176,,,,,,
2024-04-24 07:15:00,1011.30,46.0,30.3,54,10,161,,,,,,
2024-04-24 07:45:00,1011.10,45.0,30.3,56,7,181,1011.81,39.1,24.2,54,,44
2024-04-24 08:00:00,1011.00,44.0,29.8,57,8,181,,,,,,
2024-04-24 08:15:00,1011.10,44.0,30.2,57,8,190,,,,,,
2024-04-24 08:30:00,1011.00,43.0,29.2,58,8,185,,,,,,
2024-04-24 08:45:00,1010.90,42.0,29.2,60,7,177,1011.62,36.4,24.1,60,,44
2024-04-24 08:46:00,1010.90,42.0,29.1,59,7,177,,,,,,
2024-04-24 09:01:00,1010.80,39.0,27.9,63,7,193,,,,,,
2024-04-24 09:16:00,1010.70,39.0,28.2,65,6,183,,,,,,
2024-04-24 09:31:00,1010.70,38.0,27.7,66,7,175,,,,,,
2024-04-24 09:45:00,1010.70,38.0,27.7,66,7,183,1011.68,35.6,24.9,64,,44
2024-04-24 09:46:00,1010.70,38.0,27.7,66,7,183,,,,,,
2024-04-24 10:15:00,1010.50,38.0,28.0,66,6,188,,,,,,
2024-04-24 10:31:00,1010.60,38.0,27.7,66,7,191,,,,,,
2024-04-24 10:45:00,1010.50,39.0,28.3,65,7,194,1011.54,33.8,23.9,66,,44
2024-04-24 10:46:00,1010.50,39.0,28.2,65,7,194,,,,,,
2024-04-24 11:15:00,1010.40,38.0,27.7,66,6,189,,,,,,
2024-04-24 11:45:00,1010.10,37.0,26.4,65,6,189,1009.99,32.8,23.9,69,,44
2024-04-24 11:46:00,1010.10,37.0,26.4,65,6,189,,,,,,
2024-04-24 12:16:00,1010.20,39.0,27.5,63,7,194,,,,,,
2024-04-24 12:31:00,1010.20,41.0,28.2,59,7,209,,,,,,
2024-04-24 12:45:00,1010.20,42.0,27.5,56,8,203,1008.41,36.1,25.5,64,,44
2024-04-24 13:01:00,1010.20,44.0,27.5,52,7,213,,,,,,
2024-04-24 13:16:00,1010.10,45.0,28.0,50,6,205,,,,,,
2024-04-24 13:46:00,1009.90,47.0,28.8,48,7,175,,,,,,
2024-04-24 14:16:00,1009.70,49.0,29.1,45,8,199,,,,,,
2024-04-24 14:30:00,1009.60,51.0,29.9,43,8,197,,,,,,
2024-04-24 14:46:00,1009.40,53.0,30.5,42,8,220,,,,,,
2024-04-24 15:00:00,1009.40,55.0,31.1,40,6,208,,,,,,
2024-04-24 15:16:00,1009.40,56.0,30.8,38,6,220,,,,,,
2024-04-24 15:31:00,1009.30,58.0,29.8,33,6,210,,,,,,
2024-04-24 15:46:00,1009.20,58.0,30.5,35,7,209,,,,,,
2024-04-24 16:00:00,1009.10,59.0,32.1,36,9,224,,,,,,
2024-04-24 16:15:00,1008.90,60.0,33.0,35,7,222,,,,,,
2024-04-24 16:31:00,1008.80,62.0,32.6,33,8,226,,,,,,
2024-04-24 17:00:00,1008.60,64.0,31.1,29,9,218,,,,,,
2024-04-24 17:31:00,1008.30,66.0,29.2,25,10,193,,,,,,
2024-04-24 17:45:00,1008.20,68.0,30.9,24,10,172,,,,,,
2024-04-24 18:01:00,1008.00,68.0,28.8,23,11,200,,,,,,
2024-04-24 18:30:00,1007.70,69.0,27.4,21,14,189,,,,,,
2024-04-24 18:45:00,1007.40,69.0,28.6,22,12,205,,,,,,
2024-04-24 19:00:00,1007.10,71.0,29.1,21,10,163,,,,,,
2024-04-24 19:31:00,1006.50,71.0,29.1,21,14,173,,,,,,
2024-04-24 19:46:00,1006.60,70.0,27.1,19,13,200,,,,,,
2024-04-24 20:00:00,1006.30,72.0,32.2,23,12,201,,,,,,
2024-04-24 20:31:00,1005.50,71.0,29.1,21,13,196,,,,,,
2024-04-24 20:46:00,1005.40,72.0,29.9,20,10,187,,,,,,
2024-04-24 21:01:00,1005.20,72.0,31.1,22,10,176,,,,,,
2024-04-24 21:31:00,1004.50,72.0,31.1,22,11,157,,,,,,
2024-04-24 21:46:00,1004.20,70.0,27.1,19,12,216,,,,,,
2024-04-24 22:01:00,1003.90,71.0,31.3,22,13,180,,,,,,
2024-04-24 22:16:00,1003.80,71.0,29.1,21,12,227,,,,,,
2024-04-24 22:45:00,1003.30,71.0,30.2,22,14,205,,,,,,
2024-04-24 23:16:00,1002.90,70.0,29.4,21,7,167,,,,,,
2024-04-24 23:31:00,1002.90,69.0,28.6,22,7,200,,,,,,
2024-04-24 23:46:00,1002.70,69.0,29.7,23,7,179,,,,,,
2024-04-25 00:16:00,1002.40,68.0,30.9,24,4,192,,,,,,
2024-04-25 00:45:00,1002.10,67.0,30.8,25,6,204,1000.57,64.7,22.9,20,,44
2024-04-25 01:01:00,1002.10,66.0,33.7,29,4,212,,,,,,
2024-04-25 01:16:00,1001.90,66.0,32.0,28,9,236,,,,,,
2024-04-25 01:31:00,1001.80,64.0,31.1,29,5,237,,,,,,
2024-04-25 01:45:00,1001.70,62.0,30.0,29,3,230,999.98,60.1,24.1,24,,44
2024-04-25 02:01:00,1001.50,61.0,30.9,31,4,214,,,,,,
2024-04-25 02:15:00,1001.40,60.0,31.6,33,6,219,,,,,,
2024-04-25 02:45:00,1001.20,55.0,33.4,43,4,184,1002.07,55.9,26.5,32,,44
2024-04-25 02:46:00,1001.20,55.0,33.5,43,4,184,,,,,,
2024-04-25 03:01:00,1001.20,54.0,34.2,47,4,195,,,,,,
2024-04-25 03:15:00,1001.10,55.0,33.5,43,5,205,,,,,,
2024-04-25 03:30:00,1001.20,55.0,33.5,43,5,210,,,,,,
2024-04-25 03:45:00,1001.10,56.0,32.5,40,5,218,1001.64,53.5,25.5,33,,44
2024-04-25 03:46:00,1001.10,56.0,32.6,41,5,218,,,,,,
2024-04-25 04:01:00,1000.90,55.0,31.7,41,3,194,,,,,,
2024-04-25 04:16:00,1000.90,54.0,32.6,43,4,212,,,,,,
2024-04-25 04:45:00,1000.80,54.0,32.5,43,6,210,999.21,51.0,26.6,38,,44
2024-04-25 05:00:00,1000.60,54.0,32.6,43,5,219,,,,,,
2024-04-25 05:15:00,1000.60,53.0,32.2,44,5,222,,,,,,
2024-04-25 05:31:00,1000.40,52.0,32.4,46,3,224,,,,,,
2024-04-25 05:45:00,1000.30,52.0,31.8,45,4,272,999.40,51.3,25.4,36,,44
2024-04-25 06:00:00,1000.40,54.0,29.6,39,5,246,,,,,,
2024-04-25 06:15:00,1000.50,54.0,30.2,40,7,268,,,,,,
2024-04-25 06:45:00,1000.40,53.0,29.1,39,4,232,999.77,48.1,23.8,38,,44
2024-04-25 07:00:00,1000.40,50.0,28.9,43,3,243,,,,,,
2024-04-25 07:16:00,1000.20,47.0,27.8,47,3,239,,,,,,
2024-04-25 07:45:00,1000.10,44.0,28.0,52,4,239,999.15,46.7,25.1,42,,44
2024-04-25 07:46:00,1000.10,44.0,28.0,52,4,239,,,,,,
2024-04-25 08:00:00,1000.30,43.0,27.9,54,4,246,,,,,,
2024-04-25 08:16:00,1000.60,42.0,27.9,56,3,246,,,,,,
2024-04-25 08:45:00,1000.80,44.0,28.0,52,6,318,1001.68,46.8,24.4,41,,44
2024-04-25 09:00:00,1000.90,46.0,29.4,51,8,318,,,,,,
2024-04-25 09:15:00,1001.00,46.0,29.4,51,7,334,,,,,,
2024-04-25 09:30:00,1001.00,47.0,31.2,54,6,327,,,,,,
2024-04-25 09:45:00,1001.00,47.0,31.2,54,6,347,999.95,45.3,25.4,45,,44
2024-04-25 09:46:00,1001.00,47.0,31.2,54,6,347,,,,,,
2024-04-25 10:00:00,1001.10,48.0,31.2,51,6,347,,,,,,
2024-04-25 10:30:00,1001.20,47.0,31.2,54,5,341,,,,,,
2024-04-25 10:45:00,1001.30,47.0,31.2,54,3,328,1002.55,42.3,26.1,52,,44
2024-04-25 11:00:00,1001.30,45.0,30.7,56,1,321,,,,,,
2024-04-25 11:15:00,1001.30,43.0,29.7,58,0,0,,,,,,
2024-04-25 11:31:00,1001.50,43.0,30.5,60,2,308,,,,,,
2024-04-25 11:45:00,1001.80,41.0,29.1,62,2,293,1002.61,39.9,25.7,56,,44
2024-04-25 11:46:00,1001.80,41.0,29.0,61,2,293,,,,,,
2024-04-25 12:16:00,1002.00,42.0,30.3,62,4,307,,,,,,
2024-04-25 12:30:00,1002.20,43.0,30.5,60,5,305,,,,,,
2024-04-25 12:45:00,1002.30,44.0,31.5,61,4,310,1000.93,42.1,28.2,57,,44
2024-04-25 12:46:00,1002.30,44.0,31.4,61,4,310,,,,,,
2024-04-25 13:01:00,1002.60,44.0,31.8,62,3,335,,,,,,
2024-04-25 13:15:00,1002.50,45.0,32.8,61,6,331,,,,,,
2024-04-25 13:30:00,1002.70,47.0,33.8,59,8,326,,,,,,
2024-04-25 14:00:00,1002.90,48.0,33.9,58,6,318,,,,,,
2024-04-25 14:16:00,1002.90,49.0,34.0,55,9,351,,,,,,
2024-04-25 14:30:00,1003.00,50.0,34.5,55,8,359,,,,,,
2024-04-25 14:45:00,1003.00,50.0,34.9,56,9,339,,,,,,
2024-04-25 15:16:00,1002.90,52.0,35.9,54,9,359,,,,,,
2024-04-25 15:31:00,1003.00,52.0,35.4,52,9,344,,,,,,
2024-04-25 15:46:00,1003.10,53.0,35.9,51,8,346,,,,,,
2024-04-25 16:00:00,1003.00,53.0,35.4,50,9,349,,,,,,
2024-04-25 16:30:00,1003.00,54.0,33.7,45,11,351,,,,,,
2024-04-25 17:01:00,1002.90,55.0,33.5,43,8,322,,,,,,
2024-04-25 17:15:00,1002.80,57.0,34.1,42,7,350,,,,,,
2024-04-25 17:30:00,1002.80,59.0,32.8,37,5,310,,,,,,
2024-04-25 17:46:00,1002.70,60.0,33.0,35,10,326,,,,,,
2024-04-25 18:01:00,1002.80,58.0,29.1,32,12,338,,,,,,
2024-04-25 18:16:00,1002.70,58.0,31.2,36,9,343,,,,,,
2024-04-25 18:31:00,1002.70,57.0,30.3,35,9,4,,,,,,
2024-04-25 18:46:00,1002.70,58.0,30.5,35,11,299,,,,,,
2024-04-25 19:16:00,1002.70,59.0,30.7,33,10,331,,,,,,
2024-04-25 19:31:00,1002.60,58.0,29.1,32,9,312,,,,,,
2024-04-25 19:46:00,1002.50,58.0,29.8,33,4,328,,,,,,
2024-04-25 20:01:00,1002.40,60.0,30.8,33,8,299,,,,,,
2024-04-25 20:15:00,1002.30,61.0,30.9,31,7,306,,,,,,
2024-04-25 20:46:00,1001.90,62.0,29.4,28,8,289,,,,,,
2024-04-25 21:00:00,1001.90,63.0,30.2,28,11,299,,,,,,
2024-04-25 21:16:00,1001.90,63.0,31.1,30,8,345,,,,,,
2024-04-25 21:31:00,1002.10,63.0,29.4,27,11,299,,,,,,
2024-04-25 21:46:00,1001.90,64.0,31.1,29,9,313,,,,,,
2024-04-25 22:01:00,1001.70,63.0,28.5,27,8,324,,,,,,
2024-04-25 22:30:00,1001.70,64.0,31.1,29,5,351,,,,,,
2024-04-25 23:01:00,1001.60,63.0,30.2,28,10,341,,,,,,
2024-04-25 23:16:00,1001.50,63.0,29.4,27,2,293,,,,,,
2024-04-25 23:45:00,1001.30,63.0,29.4,27,9,326,,,,,,
2024-04-26 00:16:00,1001.20,62.0,27.6,27,6,4,,,,,,
2024-04-26 00:45:00,1000.80,61.0,28.3,28,1,305,999.52,59.1,22.1,23,,44
2024-04-26 00:46:00,1000.80,61.0,28.5,29,1,305,,,,,,
2024-04-26 01:00:00,1000.80,62.0,29.4,28,2,4,,,,,,
2024-04-26 01:16:00,1000.70,60.0,30.8,33,5,22,,,,,,
2024-04-26 01:45:00,1000.80,59.0,32.6,36,5,359,1000.68,56.2,26.5,31,,44
2024-04-26 02:01:00,1001.00,58.0,32.5,38,4,16,,,,,,
2024-04-26 02:16:00,1001.00,57.0,32.9,39,2,16,,,,,,
2024-04-26 02:31:00,1001.20,54.0,30.8,41,3,35,,,,,,
2024-04-26 02:45:00,1001.50,52.0,30.6,43,2,26,1000.03,51.5,25.8,36,,44
2024-04-26 02:46:00,1001.50,52.0,30.8,43,2,26,,,,,,
2024-04-26 03:16:00,1001.90,52.0,31.9,46,8,17,,,,,,
2024-04-26 03:30:00,1002.20,50.0,30.6,46,7,15,,,,,,
2024-04-26 03:45:00,1002.30,48.0,30.2,49,6,25,1000.79,48.2,26.2,42,,44
2024-04-26 03:46:00,1002.30,48.0,30.3,50,6,25,,,,,,
2024-04-26 04:01:00,1002.50,46.0,29.4,51,4,30,,,,,,
2024-04-26 04:15:00,1002.70,46.0,29.8,53,3,58,,,,,,
2024-04-26 04:45:00,1002.90,44.0,30.6,59,4,29,1003.78,45.6,26.9,47,,44
2024-04-26 04:46:00,1002.90,44.0,30.6,58,4,29,,,,,,
2024-04-26 05:01:00,1002.80,45.0,30.7,56,3,27,,,,,,
2024-04-26 05:31:00,1003.00,46.0,32.5,58,2,48,,,,,,
2024-04-26 05:45:00,1003.00,46.0,33.8,62,1,72,1004.11,45.4,27.5,49,,44
2024-04-26 05:46:00,1003.00,46.0,33.7,62,1,72,,,,,,
2024-04-26 06:16:00,1003.20,45.0,33.2,62,0,0,,,,,,
2024-04-26 06:45:00,1003.40,45.0,34.0,65,0,347,1004.96,45.1,27.5,49,,44
2024-04-26 06:46:00,1003.40,45.0,34.0,64,0,347,,,,,,
2024-04-26 07:16:00,1004.50,44.0,34.1,68,4,335,,,,,,
2024-04-26 07:31:00,1004.80,45.0,33.6,64,7,351,,,,,,
2024-04-26 07:45:00,1004.70,45.0,32.4,61,7,15,1005.75,45.4,26.2,46,,44
2024-04-26 08:00:00,1004.60,45.0,33.2,62,7,4,,,,,,
2024-04-26 08:31:00,1005.10,46.0,30.3,54,11,18,,,,,,
2024-04-26 08:45:00,1004.90,47.0,29.3,49,9,10,1004.34,44.9,25.0,45,,44
2024-04-26 09:00:00,1005.00,47.0,31.2,54,10,31,,,,,,
2024-04-26 09:16:00,1005.30,47.0,31.2,54,7,29,,,,,,
2024-04-26 09:31:00,1005.30,47.0,31.2,54,8,39,,,,,,
2024-04-26 09:45:00,1005.40,47.0,29.8,50,5,35,1004.76,43.1,24.5,47,,44
2024-04-26 10:01:00,1005.70,46.0,29.4,51,6,23,,,,,,
2024-04-26 10:16:00,1005.90,45.0,28.9,53,6,14,,,,,,
2024-04-26 10:30:00,1006.00,44.0,28.0,52,8,12,,,,,,
2024-04-26 10:45:00,1006.30,44.0,28.0,52,8,4,1005.38,40.7,22.9,48,,44
2024-04-26 11:00:00,1006.30,43.0,27.5,54,8,4,,,,,,
2024-04-26 11:31:00,1006.70,42.0,26.6,54,8,11,,,,,,
2024-04-26 11:45:00,1007.00,42.0,27.5,56,7,22,1006.26,37.1,22.4,54,,44
2024-04-26 12:00:00,1007.20,41.0,27.4,58,6,18,,,,,,
2024-04-26 12:16:00,1007.20,40.0,27.2,59,6,12,,,,,,
2024-04-26 12:30:00,1007.30,40.0,27.2,59,7,16,,,,,,
2024-04-26 12:45:00,1007.80,40.0,26.9,59,7,37,1009.36,38.5,23.4,54,,44
2024-04-26 12:46:00,1007.80,40.0,26.8,58,7,37,,,,,,
2024-04-26 13:01:00,1008.10,40.0,26.8,58,7,21,,,,,,
2024-04-26 13:30:00,1008.40,41.0,27.8,58,10,22,,,,,,
2024-04-26 14:01:00,1008.70,43.0,27.5,54,13,29,,,,,,
2024-04-26 14:15:00,1008.90,45.0,28.9,53,10,31,,,,,,
2024-04-26 14:31:00,1008.90,45.0,29.4,54,11,11,,,,,,
2024-04-26 14:46:00,1008.90,46.0,30.3,54,13,14,,,,,,
2024-04-26 15:01:00,1009.30,46.0,30.8,55,11,39,,,,,,
2024-04-26 15:16:00,1009.40,46.0,30.8,55,10,359,,,,,,
2024-04-26 15:46:00,1009.80,48.0,31.2,51,12,29,,,,,,
2024-04-26 16:16:00,1010.10,48.0,31.2,51,11,17,,,,,,
2024-04-26 16:30:00,1010.10,49.0,31.7,51,12,30,,,,,,
2024-04-26 16:46:00,1010.10,49.0,30.7,48,13,4,,,,,,
2024-04-26 17:01:00,1010.00,50.0,31.6,49,10,23,,,,,,
2024-04-26 17:30:00,1010.20,50.0,31.1,47,12,24,,,,,,
2024-04-26 17:46:00,1010.40,49.0,31.2,50,12,4,,,,,,
2024-04-26 18:16:00,1010.70,50.0,31.6,49,11,351,,,,,,
2024-04-26 18:30:00,1010.70,49.0,31.2,50,11,351,,,,,,
2024-04-26 18:46:00,1010.90,51.0,32.0,48,13,25,,,,,,
2024-04-26 19:16:00,1011.10,50.0,33.1,51,11,326,,,,,,
2024-04-26 19:31:00,1011.20,51.0,33.0,49,9,21,,,,,,
2024-04-26 20:01:00,1011.30,51.0,31.0,46,13,29,,,,,,
2024-04-26 20:16:00,1011.20,50.0,31.6,49,13,347,,,,,,
2024-04-26 20:31:00,1011.30,50.0,30.6,46,10,31,,,,,,
2024-04-26 20:46:00,1011.30,51.0,31.0,46,13,338,,,,,,
2024-04-26 21:15:00,1011.50,51.0,30.4,44,11,4,,,,,,
2024-04-26 21:30:00,1011.50,51.0,31.0,46,12,25,,,,,,
2024-04-26 21:45:00,1011.40,51.0,29.9,43,10,4,,,,,,
2024-04-26 22:00:00,1011.40,51.0,29.9,43,9,359,,,,,,
2024-04-26 22:15:00,1011.30,51.0,29.3,43,10,351,,,,,,
2024-04-26 22:30:00,1011.40,51.0,30.4,44,11,23,,,,,,
2024-04-26 22:45:00,1011.60,50.0,30.0,45,12,27,,,,,,
2024-04-26 23:00:00,1011.60,51.0,29.3,43,10,40,,,,,,
2024-04-26 23:16:00,1011.60,51.0,30.4,44,11,23,,,,,,
2024-04-26 23:30:00,1011.80,50.0,29.5,44,11,46,,,,,,
2024-04-26 23:46:00,1012.00,49.0,28.6,44,10,33,,,,,,
2024-04-27 00:31:00,1012.40,49.0,28.6,44,12,53,,,,,,
2024-04-27 00:45:00,1012.50,49.0,28.5,44,9,54,1011.71,45.7,22.6,39,,44
2024-04-27 00:46:00,1012.50,49.0,28.6,44,9,54,,,,,,
2024-04-27 01:00:00,1012.60,48.0,28.2,46,9,39,,,,,,
2024-04-27 01:16:00,1012.70,48.0,28.2,46,8,41,,,,,,
2024-04-27 01:30:00,1012.80,47.0,27.8,47,9,14,,,,,,
2024-04-27 01:45:00,1013.10,46.0,27.9,48,9,30,1014.77,43.2,23.2,44,,44
2024-04-27 02:16:00,1013.60,42.0,26.6,54,5,23,,,,,,
2024-04-27 02:31:00,1013.60,41.0,26.9,57,4,39,,,,,,
2024-04-27 02:45:00,1013.90,39.0,25.9,59,3,28,1013.27,36.9,21.9,54,,44
2024-04-27 03:00:00,1014.00,37.0,24.8,61,2,38,,,,,,
2024-04-27 03:15:00,1014.20,36.0,25.4,64,5,21,,,,,,
2024-04-27 03:31:00,1014.30,35.0,24.8,66,5,21,,,,,,
2024-04-27 03:45:00,1014.50,34.0,24.6,68,4,27,1013.92,34.5,22.4,60,,44
2024-04-27 03:46:00,1014.50,34.0,24.6,68,4,27,,,,,,
2024-04-27 04:01:00,1014.50,34.0,25.3,69,4,23,,,,,,
2024-04-27 04:16:00,1014.60,33.0,24.3,69,2,18,,,,,,
2024-04-27 04:45:00,1014.90,31.0,23.4,73,1,132,1014.21,31.9,21.1,63,,44
2024-04-27 04:46:00,1014.90,31.0,23.4,73,1,132,,,,,,
2024-04-27 05:01:00,1014.90,29.0,22.1,75,1,64,,,,,,
2024-04-27 05:16:00,1015.00,30.0,23.4,76,1,64,,,,,,
2024-04-27 05:31:00,1015.10,29.0,22.4,76,1,64,,,,,,
2024-04-27 05:45:00,1015.20,30.0,23.4,76,2,41,1016.11,29.6,20.8,69,,44
2024-04-27 06:00:00,1015.20,29.0,22.1,75,1,67,,,,,,
2024-04-27 06:15:00,1015.30,28.0,21.7,77,0,67,,,,,,
2024-04-27 06:31:00,1015.40,27.0,21.1,77,0,60,,,,,,
2024-04-27 06:45:00,1015.40,27.0,21.1,77,0,60,1017.18,28.8,19.4,67,,44
2024-04-27 06:46:00,1015.40,27.0,21.1,77,0,60,,,,,,
2024-04-27 07:01:00,1015.70,27.0,21.4,78,0,0,,,,,,
2024-04-27 07:16:00,1015.60,26.0,20.7,79,0,0,,,,,,
2024-04-27 07:31:00,1015.70,25.0,20.0,81,2,111,,,,,,
2024-04-27 07:45:00,1015.70,26.0,21.2,81,1,111,1017.42,27.7,18.1,66,,44
2024-04-27 08:01:00,1015.90,25.0,20.3,82,2,111,,,,,,
2024-04-27 08:15:00,1015.80,24.0,19.6,82,3,112,,,,,,
2024-04-27 08:31:00,1015.90,24.0,19.6,82,5,102,,,,,,
2024-04-27 08:45:00,1015.80,25.0,20.3,81,5,102,1017.82,27.6,18.8,68,,44
2024-04-27 09:01:00,1016.00,27.0,22.0,80,4,104,,,,,,
2024-04-27 09:30:00,1016.10,27.0,21.4,78,5,106,,,,,,
2024-04-27 09:45:00,1016.20,27.0,21.4,78,4,104,1015.89,26.4,18.4,71,,44
2024-04-27 09:46:00,1016.20,27.0,21.4,78,4,104,,,,,,
2024-04-27 10:00:00,1016.30,26.0,20.4,79,5,112,,,,,,
2024-04-27 10:16:00,1016.20,25.0,19.4,78,5,112,,,,,,
2024-04-27 10:45:00,1016.40,24.0,18.4,78,6,104,1016.17,25.6,17.7,71,,44
2024-04-27 10:46:00,1016.40,24.0,18.4,78,6,104,,,,,,
2024-04-27 11:00:00,1016.40,24.0,18.2,78,6,116,,,,,,
2024-04-27 11:30:00,1016.40,22.0,16.8,79,5,103,,,,,,
2024-04-27 11:45:00,1016.40,23.0,18.0,80,5,123,1016.06,25.9,16.6,67,,44
2024-04-27 11:46:00,1016.40,23.0,18.1,81,5,123,,,,,,
2024-04-27 12:00:00,1016.40,23.0,17.8,80,6,120,,,,,,
2024-04-27 12:15:00,1016.40,26.0,20.4,79,6,111,,,,,,
2024-04-27 12:30:00,1016.60,28.0,21.1,75,6,140,,,,,,
2024-04-27 12:45:00,1016.90,29.0,21.8,74,4,137,1016.08,28.9,17.9,63,,44
2024-04-27 13:01:00,1016.80,30.0,22.4,72,5,120,,,,,,
2024-04-27 13:30:00,1016.70,33.0,23.6,67,6,135,,,,,,
2024-04-27 14:00:00,1016.90,34.0,22.8,63,10,131,,,,,,
2024-04-27 14:16:00,1016.70,35.0,22.9,61,11,125,,,,,,
2024-04-27 14:31:00,1016.70,36.0,23.1,58,9,127,,,,,,
2024-04-27 14:46:00,1016.60,38.0,24.1,57,10,137,,,,,,
2024-04-27 15:00:00,1016.50,39.0,24.2,55,9,139,,,,,,
2024-04-27 15:16:00,1016.50,41.0,23.3,48,10,117,,,,,,
2024-04-27 15:30:00,1016.30,43.0,24.2,46,10,129,,,,,,
2024-04-27 15:46:00,1016.30,44.0,23.5,43,11,114,,,,,,
2024-04-27 16:01:00,1016.20,45.0,24.4,43,10,157,,,,,,
2024-04-27 16:16:00,1016.20,46.0,24.2,42,11,142,,,,,,
2024-04-27 16:30:00,1016.10,49.0,26.3,41,12,158,,,,,,
2024-04-27 16:45:00,1016.10,48.0,26.0,42,13,139,,,,,,
2024-04-27 17:01:00,1015.90,50.0,27.2,41,13,168,,,,,,
2024-04-27 17:15:00,1015.90,50.0,27.2,41,13,160,,,,,,
2024-04-27 17:45:00,1015.90,49.0,25.1,38,12,161,,,,,,
2024-04-27 18:00:00,1015.90,52.0,28.4,40,13,174,,,,,,
2024-04-27 18:16:00,1015.80,51.0,26.9,38,12,156,,,,,,
2024-04-27 18:31:00,1015.50,50.0,28.4,42,10,110,,,,,,
2024-04-27 18:46:00,1015.50,51.0,28.1,41,9,162,,,,,,
2024-04-27 19:16:00,1015.10,50.0,27.8,41,11,152,,,,,,
2024-04-27 19:30:00,1015.10,51.0,28.7,41,13,165,,,,,,
2024-04-27 19:45:00,1015.00,51.0,28.7,41,10,149,,,,,,
2024-04-27 20:00:00,1015.10,52.0,28.4,40,10,181,,,,,,
2024-04-27 20:16:00,1014.80,53.0,30.5,42,11,179,,,,,,
2024-04-27 20:31:00,1014.80,52.0,29.6,42,12,156,,,,,,
2024-04-27 20:46:00,1014.70,52.0,30.2,42,8,164,,,,,,
2024-04-27 21:00:00,1014.20,52.0,30.2,42,10,157,,,,,,
2024-04-27 21:30:00,1014.20,52.0,30.2,42,10,181,,,,,,
2024-04-27 21:45:00,1013.90,53.0,31.7,44,10,157,,,,,,
2024-04-27 22:01:00,1013.70,54.0,32.0,42,11,159,,,,,,
2024-04-27 22:15:00,1013.60,54.0,32.0,42,13,174,,,,,,
2024-04-27 22:46:00,1013.20,54.0,32.0,42,13,181,,,,,,
2024-04-27 23:01:00,1013.30,55.0,32.9,43,13,170,,,,,,
2024-04-27 23:15:00,1013.00,55.0,32.3,41,13,152,,,,,,
2024-04-27 23:46:00,1012.90,53.0,31.7,44,13,175,,,,,,
2024-04-28 00:00:00,1012.80,53.0,32.1,44,11,158,1013.98,51.9,27.0,37,9.8,142
2024-04-28 00:15:00,1012.70,53.0,32.1,44,10,176,1013.18,51.9,27.0,37,9.8,142
2024-04-28 00:16:00,1012.70,53.0,32.2,44,10,176,,,,,,
2024-04-28 00:30:00,1012.50,53.0,32.1,44,12,156,1013.18,51.9,27.0,37,9.8,142
2024-04-28 00:31:00,1012.50,53.0,32.2,44,12,156,,,,,,
2024-04-28 00:45:00,1012.40,53.0,32.1,44,13,210,1013.41,50.7,28.0,41,8.7,145
2024-04-28 01:00:00,1012.40,52.0,32.9,47,11,212,1013.41,50.7,28.0,41,8.7,145
2024-04-28 01:15:00,1012.40,51.0,33.5,50,13,205,1012.92,50.7,28.0,41,8.7,145
2024-04-28 01:16:00,1012.40,51.0,33.5,50,13,205,,,,,,
2024-04-28 01:30:00,1012.20,51.0,34.5,53,12,187,1012.92,50.7,28.0,41,9.4,139
2024-04-28 01:45:00,1012.20,50.0,34.0,54,10,169,1012.35,49.3,30.0,47,9.8,136
2024-04-28 02:00:00,1012.20,50.0,35.0,56,12,174,1013.18,49.3,30.0,47,9.8,136
2024-04-28 02:15:00,1012.20,49.0,34.9,58,8,177,1012.52,49.3,30.0,47,9.8,136
2024-04-28 02:30:00,1012.20,48.0,34.4,59,8,181,1012.52,49.3,30.0,47,9.8,136
2024-04-28 02:31:00,1012.20,48.0,34.4,58,8,181,,,,,,
2024-04-28 02:45:00,1012.10,47.0,34.3,61,9,174,1012.36,47.5,31.7,54,9.2,130
2024-04-28 03:00:00,1012.10,47.0,35.1,63,8,188,1012.39,47.5,31.7,54,9.2,130
2024-04-28 03:15:00,1012.20,47.0,36.3,66,9,180,1012.39,47.5,31.7,54,9.2,130
2024-04-28 03:16:00,1012.20,47.0,36.2,66,9,180,,,,,,
2024-04-28 03:30:00,1012.00,47.0,37.1,68,9,173,1012.39,47.5,31.7,54,9.2,130
2024-04-28 03:31:00,1012.00,47.0,37.0,67,9,173,,,,,,
2024-04-28 03:45:00,1012.10,47.0,37.5,69,8,163,1010.85,45.6,33.6,62,8.1,131
2024-04-28 04:00:00,1012.10,47.0,37.8,70,9,152,1012.31,45.6,33.6,62,8.1,131
2024-04-28 04:01:00,1012.10,47.0,37.7,69,9,152,,,,,,
2024-04-28 04:15:00,1012.10,46.0,37.2,71,10,185,1012.31,45.6,33.6,62,8.1,131
2024-04-28 04:30:00,1012.00,46.0,38.9,76,8,186,1012.31,45.6,33.6,62,8.1,131
2024-04-28 04:45:00,1011.90,45.0,39.5,81,6,179,1010.91,45.0,35.2,68,7.0,130
2024-04-28 05:00:00,1011.90,44.0,39.5,83,5,183,1012.09,45.0,35.2,68,7.0,130
2024-04-28 05:01:00,1011.90,44.0,39.5,83,5,183,,,,,,
2024-04-28 05:15:00,1011.60,43.0,39.1,85,5,174,1012.09,45.0,35.2,68,7.0,130
2024-04-28 05:30:00,1011.50,43.0,39.4,86,5,150,1012.09,45.0,35.2,68,7.0,130
2024-04-28 05:31:00,1011.50,43.0,39.4,87,5,150,,,,,,
2024-04-28 05:45:00,1011.40,43.0,39.7,87,6,155,1010.12,43.5,38.0,80,6.0,126
2024-04-28 06:00:00,1011.40,43.0,39.9,88,6,143,1011.62,43.5,38.0,80,6.0,126
2024-04-28 06:15:00,1011.40,43.0,39.9,88,6,146,1011.62,43.5,38.0,80,6.0,126
2024-04-28 06:30:00,1011.40,43.0,40.2,89,9,164,1011.62,43.5,38.0,80,6.0,126
2024-04-28 06:45:00,1011.40,43.0,40.2,89,8,157,1012.59,42.6,39.3,87,6.3,105
2024-04-28 07:00:00,1011.30,43.0,40.2,89,8,139,1012.18,42.6,39.3,87,6.3,105
2024-04-28 07:15:00,1011.20,42.0,39.2,89,9,158,1011.52,42.6,39.3,87,6.3,105
2024-04-28 07:30:00,1010.80,42.0,39.2,89,6,132,1011.52,42.6,39.3,87,6.3,105
2024-04-28 07:45:00,1010.40,42.0,39.2,89,6,123,1011.91,41.4,39.2,91,8.3,94
2024-04-28 07:46:00,1010.40,42.0,39.3,89,6,123,,,,,,
2024-04-28 08:00:00,1009.80,41.0,38.0,88,8,112,1010.99,41.4,39.2,91,8.3,94
2024-04-28 08:15:00,1009.30,41.0,38.0,88,8,129,1010.99,41.4,39.2,91,8.3,94
2024-04-28 08:16:00,1009.30,41.0,38.0,88,8,129,,,,,,
2024-04-28 08:30:00,1009.00,41.0,37.4,86,8,125,1010.87,41.4,39.2,91,8.3,94
2024-04-28 08:31:00,1009.00,41.0,37.4,86,8,125,,,,,,
2024-04-28 08:45:00,1009.10,41.0,36.8,84,11,122,1010.00,39.6,36.2,87,11.9,90
2024-04-28 08:46:00,1009.10,41.0,36.8,84,11,122,,,,,,
2024-04-28 09:00:00,1008.80,41.0,35.9,81,14,138,1010.00,39.6,36.2,87,12.2,99
2024-04-28 09:01:00,1008.80,41.0,35.9,81,14,138,,,,,,
2024-04-28 09:15:00,1008.80,40.0,35.5,83,14,146,1009.52,39.6,36.2,87,12.2,99
2024-04-28 09:30:00,1008.50,40.0,35.2,82,16,140,1009.52,39.6,36.2,87,12.2,99
2024-04-28 09:45:00,1008.20,39.0,34.9,84,16,170,1008.61,39.6,34.1,80,13.2,112
2024-04-28 09:46:00,1008.20,39.0,34.9,84,16,170,,,,,,
2024-04-28 10:00:00,1008.00,39.0,35.1,85,17,158,1009.14,39.6,34.1,80,14.3,110
2024-04-28 10:15:00,1007.80,39.0,35.1,85,15,147,1009.14,39.6,34.1,80,14.3,110
2024-04-28 10:16:00,1007.80,39.0,35.2,85,15,147,,,,,,
2024-04-28 10:30:00,1007.40,39.0,34.9,84,15,134,1009.07,39.6,34.1,80,13.6,103
2024-04-28 10:31:00,1007.40,39.0,34.9,84,15,134,,,,,,
2024-04-28 10:45:00,1007.20,39.0,35.1,85,17,141,1007.90,38.7,33.7,82,14.3,113
2024-04-28 11:00:00,1006.90,39.0,34.9,84,16,160,1008.10,38.7,33.7,82,14.1,113
2024-04-28 11:01:00,1006.90,39.0,34.9,84,16,160,,,,,,
2024-04-28 11:15:00,1006.70,39.0,35.1,85,17,139,1008.10,38.7,33.7,82,15.0,111
2024-04-28 11:16:00,1006.70,39.0,35.2,85,17,139,,,,,,
2024-04-28 11:30:00,1006.40,39.0,34.9,84,15,137,1008.10,38.7,33.7,82,14.1,102
2024-04-28 11:45:00,1006.20,40.0,35.8,84,15,153,1007.85,38.9,33.3,80,15.8,110
2024-04-28 11:46:00,1006.20,40.0,35.9,84,15,153,,,,,,
2024-04-28 12:00:00,1006.20,39.0,35.1,85,15,149,1007.24,38.9,33.3,80,15.8,110
2024-04-28 12:01:00,1006.20,39.0,35.2,85,15,149,,,,,,
2024-04-28 12:15:00,1006.00,39.0,35.1,85,14,144,1007.24,38.9,33.3,80,15.0,102
2024-04-28 12:16:00,1006.00,39.0,35.2,85,14,144,,,,,,
2024-04-28 12:30:00,1005.90,39.0,35.1,85,18,146,1007.24,38.9,33.3,80,15.8,110
2024-04-28 12:31:00,1005.90,39.0,35.2,85,18,146,,,,,,
2024-04-28 12:45:00,1005.80,40.0,35.8,84,18,153,1007.74,39.2,33.4,79,16.3,118
2024-04-28 13:00:00,1005.70,39.0,34.9,84,16,145,1007.14,39.2,33.4,79,15.2,110
2024-04-28 13:15:00,1005.60,40.0,35.8,84,15,162,1007.14,39.2,33.4,79,14.1,112
2024-04-28 13:30:00,1005.70,40.0,35.5,83,14,180,1007.14,39.2,33.4,79,14.1,112
2024-04-28 13:31:00,1005.70,40.0,35.6,83,14,180,,,,,,
2024-04-28 13:45:00,1005.60,40.0,35.5,83,15,167,1007.09,40.5,34.7,79,14.1,122
2024-04-28 13:46:00,1005.60,40.0,35.6,83,15,167,,,,,,
2024-04-28 14:00:00,1005.30,42.0,37.5,83,18,159,1006.62,40.5,34.7,79,14.6,121
2024-04-28 14:15:00,1005.30,43.0,37.9,82,19,191,1006.62,40.5,34.7,79,15.5,129
2024-04-28 14:30:00,1005.20,44.0,38.6,81,18,188,1006.62,40.5,34.7,79,14.8,125
2024-04-28 14:45:00,1005.10,46.0,40.5,81,16,172,1006.87,43.1,35.7,75,12.5,123
2024-04-28 14:46:00,1005.10,46.0,40.5,80,16,172,,,,,,
2024-04-28 15:00:00,1005.10,46.0,39.6,78,15,174,1006.29,43.1,35.7,75,12.5,123
2024-04-28 15:15:00,1005.00,47.0,40.5,78,17,181,1006.29,43.1,35.7,75,14.0,130
2024-04-28 15:30:00,1004.80,48.0,41.2,77,16,165,1006.29,43.1,35.7,75,13.7,122
2024-04-28 15:31:00,1004.80,48.0,41.1,77,16,165,,,,,,
2024-04-28 15:45:00,1004.80,48.0,40.9,76,14,172,1006.65,46.1,37.1,70,14.0,134
2024-04-28 15:46:00,1004.80,48.0,40.8,75,14,172,,,,,,
2024-04-28 16:00:00,1004.60,50.0,42.1,74,19,174,1006.00,46.1,37.1,70,14.0,134
2024-04-28 16:15:00,1004.50,51.0,43.1,74,17,174,1006.00,46.1,37.1,70,14.0,134
2024-04-28 16:16:00,1004.50,51.0,43.0,74,17,174,,,,,,
2024-04-28 16:30:00,1004.30,52.0,43.0,71,19,183,1006.00,46.1,37.1,70,13.6,136
2024-04-28 16:45:00,1003.90,54.0,44.5,70,18,197,1005.91,50.6,40.1,67,14.0,139
2024-04-28 17:00:00,1003.90,54.0,43.4,67,19,193,1005.35,50.6,40.1,67,14.0,139
2024-04-28 17:15:00,1003.80,56.0,45.7,68,18,204,1005.35,50.6,40.1,67,14.0,139
2024-04-28 17:30:00,1003.80,57.0,44.7,63,18,201,1005.35,50.6,39.0,64,14.0,139
2024-04-28 17:45:00,1003.60,57.0,43.8,61,18,212,1005.28,56.9,40.0,53,14.5,153
2024-04-28 18:00:00,1003.50,59.0,44.8,59,17,197,1004.60,56.9,40.5,54,14.5,153
2024-04-28 18:01:00,1003.50,59.0,44.7,58,17,197,,,,,,
2024-04-28 18:15:00,1003.20,60.0,43.4,54,20,192,1004.60,56.9,40.5,54,14.5,153
2024-04-28 18:30:00,1003.10,61.0,43.8,53,19,187,1004.60,56.9,39.3,51,14.5,153
2024-04-28 18:31:00,1003.10,61.0,43.7,52,19,187,,,,,,
2024-04-28 18:45:00,1003.20,62.0,43.7,51,14,211,1004.58,60.9,37.8,42,15.6,158
2024-04-28 19:00:00,1003.20,61.0,41.7,49,15,233,1003.89,60.9,38.8,43,15.7,158
2024-04-28 19:15:00,1003.20,62.0,40.3,44,18,359,1003.89,60.9,38.8,43,15.5,153
2024-04-28 19:30:00,1003.20,63.0,40.0,42,18,226,1003.89,60.9,37.1,41,15.7,158
2024-04-28 19:45:00,1003.10,64.0,40.3,41,17,226,1004.13,64.8,34.2,31,14.5,169
2024-04-28 20:00:00,1003.20,64.0,40.3,41,19,249,1003.42,64.8,34.2,31,14.5,169
2024-04-28 20:01:00,1003.20,64.0,40.4,41,19,249,,,,,,
2024-04-28 20:15:00,1003.00,64.0,41.0,42,15,197,1003.42,64.8,34.2,31,14.6,165
2024-04-28 20:16:00,1003.00,64.0,41.0,42,15,197,,,,,,
2024-04-28 20:30:00,1002.90,65.0,37.9,36,17,237,1003.42,64.8,34.2,31,14.5,169
2024-04-28 20:31:00,1002.90,65.0,38.1,37,17,237,,,,,,
2024-04-28 20:45:00,1002.60,65.0,37.2,35,16,218,1003.60,65.3,32.0,28,13.8,185
2024-04-28 21:00:00,1002.40,64.0,37.7,37,16,217,1002.87,65.3,32.0,28,13.8,185
2024-04-28 21:01:00,1002.40,64.0,37.9,37,16,217,,,,,,
2024-04-28 21:15:00,1002.40,64.0,37.0,36,16,194,1002.87,65.3,32.0,28,13.7,182
2024-04-28 21:30:00,1002.20,65.0,37.2,35,14,214,1002.87,65.3,32.0,28,13.7,182
2024-04-28 21:31:00,1002.20,65.0,37.4,35,14,214,,,,,,
2024-04-28 21:45:00,1002.00,66.0,38.1,35,13,214,1002.89,67.2,31.8,26,13.3,182
2024-04-28 21:46:00,1002.00,66.0,38.3,36,13,214,,,,,,
2024-04-28 22:00:00,1002.10,65.0,38.6,37,13,214,1002.13,67.2,31.8,26,13.3,182
2024-04-28 22:01:00,1002.10,65.0,38.8,38,13,214,,,,,,
2024-04-28 22:15:00,1001.70,66.0,37.4,34,15,198,1002.13,67.2,31.8,26,13.3,182
2024-04-28 22:30:00,1001.70,66.0,37.4,34,13,210,1002.13,67.2,31.8,26,13.3,182
2024-04-28 22:31:00,1001.70,66.0,37.6,35,13,210,,,,,,
2024-04-28 22:45:00,1001.50,66.0,37.4,34,13,209,1002.72,65.1,30.4,27,11.0,190
2024-04-28 23:00:00,1001.40,66.0,37.4,34,13,195,1001.28,65.1,30.4,27,11.0,190
2024-04-28 23:15:00,1001.50,63.0,36.1,36,11,216,1001.28,65.1,30.4,27,11.0,190
2024-04-28 23:30:00,1001.80,62.0,36.6,38,7,258,1001.28,65.1,30.4,27,10.7,190
2024-04-28 23:31:00,1001.80,62.0,36.8,39,7,258,,,,,,
2024-04-28 23:45:00,1001.90,59.0,38.2,45,5,302,1002.79,62.8,34.2,34,12.1,188
2024-04-29 00:30:00,1001.80,61.0,39.5,44,13,234,,,,,,
2024-04-29 00:45:00,1001.50,62.0,40.3,44,13,215,1000.30,57.8,35.4,42,,44
2024-04-29 00:46:00,1001.50,62.0,40.4,44,13,215,,,,,,
2024-04-29 01:01:00,1001.50,61.0,38.3,42,13,208,,,,,,
2024-04-29 01:30:00,1001.80,58.0,39.5,50,14,228,,,,,,
2024-04-29 01:45:00,1001.70,56.0,38.6,52,9,226,1001.09,55.3,34.3,44,,44
2024-04-29 01:46:00,1001.70,56.0,38.6,51,9,226,,,,,,
2024-04-29 02:16:00,1001.70,53.0,38.2,57,6,222,,,,,,
2024-04-29 02:30:00,1001.80,52.0,37.7,58,6,201,,,,,,
2024-04-29 02:45:00,1001.80,51.0,37.7,60,6,206,1000.81,50.5,35.4,56,,44
2024-04-29 02:46:00,1001.80,51.0,37.6,60,6,206,,,,,,
2024-04-29 03:00:00,1001.80,49.0,36.5,61,5,203,,,,,,
2024-04-29 03:16:00,1002.00,49.0,37.8,64,7,216,,,,,,
2024-04-29 03:31:00,1002.10,49.0,38.1,65,6,212,,,,,,
2024-04-29 03:45:00,1002.10,48.0,37.3,66,6,227,1000.81,46.6,35.2,64,,44
2024-04-29 03:46:00,1002.10,48.0,37.2,65,6,227,,,,,,
2024-04-29 04:01:00,1002.10,47.0,37.0,67,6,215,,,,,,
2024-04-29 04:15:00,1002.10,45.0,36.2,70,6,231,,,,,,
2024-04-29 04:30:00,1002.00,44.0,35.9,72,6,216,,,,,,
2024-04-29 04:45:00,1002.10,44.0,36.6,75,5,187,1000.72,44.6,33.9,65,,44
2024-04-29 05:16:00,1002.20,41.0,34.7,78,6,194,,,,,,
2024-04-29 05:31:00,1002.10,41.0,35.0,79,5,197,,,,,,
2024-04-29 05:45:00,1002.10,41.0,35.0,79,6,200,1000.56,42.0,33.3,71,,44
2024-04-29 06:01:00,1002.10,41.0,35.0,79,6,198,,,,,,
2024-04-29 06:15:00,1002.10,41.0,35.0,79,5,195,,,,,,
2024-04-29 06:30:00,1002.10,39.0,33.4,79,4,185,,,,,,
2024-04-29 06:45:00,1002.00,38.0,32.7,81,4,182,1002.84,38.8,32.7,78,,44
2024-04-29 06:46:00,1002.00,38.0,32.7,81,4,182,,,,,,
2024-04-29 07:00:00,1002.00,39.0,34.0,82,3,198,,,,,,
2024-04-29 07:30:00,1002.10,44.0,37.3,76,7,221,,,,,,
2024-04-29 07:45:00,1001.80,44.0,37.0,76,6,188,1002.68,36.7,31.5,81,,44
2024-04-29 07:46:00,1001.80,44.0,36.9,76,6,188,,,,,,
2024-04-29 08:16:00,1001.60,41.0,34.7,78,5,172,,,,,,
2024-04-29 08:30:00,1001.30,41.0,35.0,79,6,182,,,,,,
2024-04-29 08:45:00,1001.30,41.0,35.0,79,5,179,1000.31,38.8,32.7,78,,44
2024-04-29 09:01:00,1001.20,41.0,35.0,79,4,170,,,,,,
2024-04-29 09:31:00,1001.30,41.0,35.0,79,6,199,,,,,,
2024-04-29 09:45:00,1001.10,41.0,34.7,78,4,181,1002.35,36.4,31.3,81,,44
2024-04-29 10:15:00,1000.80,40.0,34.3,80,6,193,,,,,,
2024-04-29 10:31:00,1000.70,39.0,33.4,79,5,189,,,,,,
2024-04-29 10:45:00,1000.70,38.0,32.4,80,6,210,1001.33,35.0,30.4,83,,44
2024-04-29 11:00:00,1000.60,38.0,32.4,80,6,197,,,,,,
2024-04-29 11:31:00,1000.60,37.0,31.4,79,6,193,,,,,,
2024-04-29 11:45:00,1000.40,37.0,31.4,80,5,194,1001.65,35.2,30.7,83,,44
2024-04-29 11:46:00,1000.40,37.0,31.4,79,5,194,,,,,,
2024-04-29 12:01:00,1000.50,36.0,30.8,81,6,183,,,,,,
2024-04-29 12:16:00,1000.50,36.0,31.1,82,6,184,,,,,,
2024-04-29 12:31:00,1000.50,37.0,32.0,82,6,200,,,,,,
2024-04-29 12:45:00,1000.50,39.0,33.7,80,8,200,999.45,37.7,32.8,82,,44
2024-04-29 13:01:00,1000.40,40.0,34.0,78,7,193,,,,,,
2024-04-29 13:15:00,1000.50,40.0,33.7,77,7,204,,,,,,
2024-04-29 13:30:00,1000.50,41.0,34.4,76,7,196,,,,,,
2024-04-29 14:00:00,1000.40,44.0,35.2,70,8,210,,,,,,
2024-04-29 14:16:00,1000.10,44.0,35.9,72,9,201,,,,,,
2024-04-29 14:45:00,999.90,46.0,36.4,69,10,205,,,,,,
2024-04-29 15:00:00,999.90,48.0,37.6,66,9,233,,,,,,
2024-04-29 15:16:00,1000.10,48.0,37.6,66,8,187,,,,,,
2024-04-29 15:46:00,1000.10,50.0,38.7,64,6,189,,,,,,
2024-04-29 16:00:00,1000.00,51.0,37.6,60,8,207,,,,,,
2024-04-29 16:30:00,999.70,55.0,39.1,54,9,184,,,,,,
2024-04-29 16:45:00,999.70,55.0,39.1,54,8,183,,,,,,
2024-04-29 17:01:00,999.70,57.0,39.0,50,10,189,,,,,,
2024-04-29 17:31:00,999.70,58.0,35.6,42,10,205,,,,,,
2024-04-29 17:46:00,999.50,59.0,36.5,42,6,214,,,,,,
2024-04-29 18:01:00,999.50,58.0,35.0,42,10,212,,,,,,
2024-04-29 18:31:00,998.90,60.0,37.4,43,10,209,,,,,,
2024-04-29 19:01:00,998.90,60.0,37.4,43,7,252,,,,,,
2024-04-29 19:15:00,999.00,59.0,37.1,44,10,235,,,,,,
2024-04-29 19:30:00,998.80,60.0,36.8,41,10,209,,,,,,
2024-04-29 19:46:00,998.60,62.0,38.0,41,4,235,,,,,,
2024-04-29 20:01:00,998.50,60.0,36.8,41,4,237,,,,,,
2024-04-29 20:16:00,998.30,62.0,38.0,41,4,206,,,,,,
2024-04-29 20:31:00,998.10,63.0,39.5,41,3,251,,,,,,
2024-04-29 20:45:00,998.10,64.0,38.5,38,6,268,,,,,,
2024-04-29 21:16:00,998.10,63.0,37.6,38,2,310,,,,,,
2024-04-29 21:30:00,998.20,62.0,37.4,40,7,271,,,,,,
2024-04-29 22:01:00,998.40,64.0,36.5,36,10,264,,,,,,
2024-04-29 22:15:00,998.90,61.0,41.7,48,20,318,,,,,,
2024-04-29 22:45:00,1000.00,56.0,40.1,54,19,290,,,,,,
2024-04-29 23:01:00,1000.50,55.0,40.0,57,17,289,,,,,,
2024-04-29 23:16:00,1000.70,54.0,40.0,59,16,291,,,,,,
2024-04-29 23:46:00,1000.50,52.0,39.8,63,15,309,,,,,,
2024-04-30 00:00:00,1000.30,54.0,40.0,59,16,312,,,,,,
2024-04-30 00:16:00,1000.50,53.0,40.3,61,14,323,,,,,,
2024-04-30 00:31:00,1000.60,51.0,39.6,64,13,339,,,,,,
2024-04-30 00:45:00,1001.00,51.0,40.9,68,13,326,999.51,48.6,38.1,66,,44
2024-04-30 00:46:00,1001.00,51.0,40.8,67,13,326,,,,,,
2024-04-30 01:16:00,1001.20,50.0,40.2,69,13,336,,,,,,
2024-04-30 01:30:00,1001.30,49.0,39.6,70,13,325,,,,,,
2024-04-30 01:45:00,1001.30,49.0,40.1,71,12,314,1002.11,47.6,38.8,71,,44
2024-04-30 01:46:00,1001.30,49.0,40.0,70,12,314,,,,,,
2024-04-30 02:01:00,1001.60,48.0,39.8,72,12,320,,,,,,
2024-04-30 02:30:00,1001.90,45.0,37.6,74,6,305,,,,,,
2024-04-30 02:45:00,1002.10,44.0,37.6,78,6,280,1002.69,42.5,37.4,82,,44
2024-04-30 03:01:00,1002.20,43.0,37.3,80,3,245,,,,,,
2024-04-30 03:31:00,1002.20,39.0,34.3,82,5,259,,,,,,
2024-04-30 03:45:00,1002.10,38.0,33.6,83,4,262,1003.18,40.0,36.5,87,,44
2024-04-30 03:46:00,1002.10,38.0,33.6,83,4,262,,,,,,
2024-04-30 04:00:00,1001.80,37.0,32.9,85,3,284,,,,,,
2024-04-30 04:16:00,1001.90,37.0,33.2,86,3,259,,,,,,
2024-04-30 04:31:00,1002.30,36.0,32.8,88,6,253,,,,,,
2024-04-30 04:45:00,1002.30,36.0,33.3,89,3,248,1003.39,38.9,36.6,91,,44
2024-04-30 04:46:00,1002.30,36.0,33.4,90,3,248,,,,,,
2024-04-30 05:01:00,1002.50,36.0,33.4,90,6,259,,,,,,
2024-04-30 05:31:00,1002.50,36.0,33.6,90,6,264,,,,,,
2024-04-30 05:45:00,1002.50,35.0,32.6,90,4,262,1003.31,38.6,36.7,92,,44
2024-04-30 05:46:00,1002.50,35.0,32.6,90,4,262,,,,,,
2024-04-30 06:01:00,1002.60,35.0,32.6,90,3,256,,,,,,
2024-04-30 06:16:00,1002.50,34.0,31.9,91,4,254,,,,,,
2024-04-30 06:31:00,1002.60,34.0,31.9,91,3,255,,,,,,
2024-04-30 06:45:00,1002.60,34.0,31.9,91,3,247,1002.57,37.0,36.2,96,,44
2024-04-30 07:15:00,1002.50,33.0,31.2,92,4,237,,,,,,
2024-04-30 07:31:00,1002.30,33.0,31.2,92,5,260,,,,,,
2024-04-30 07:45:00,1002.40,33.0,31.1,92,3,248,1002.75,37.3,35.9,94,,44
2024-04-30 08:16:00,1002.60,33.0,31.2,92,4,245,,,,,,
2024-04-30 08:31:00,1002.30,33.0,31.2,92,5,260,,,,,,
2024-04-30 08:45:00,1002.10,33.0,31.1,92,5,263,1003.96,36.6,35.9,97,,44
2024-04-30 09:00:00,1002.40,33.0,31.5,94,4,248,,,,,,
2024-04-30 09:16:00,1002.90,35.0,33.7,95,4,230,,,,,,
2024-04-30 09:30:00,1002.70,37.0,35.7,94,3,274,,,,,,
2024-04-30 09:45:00,1002.80,39.0,37.6,94,5,262,1004.09,35.6,34.3,94,,44
2024-04-30 09:46:00,1002.80,39.0,37.7,94,5,262,,,,,,
2024-04-30 10:15:00,1002.50,40.0,38.7,94,6,300,,,,,,
2024-04-30 10:30:00,1002.70,40.0,38.7,94,5,263,,,,,,
2024-04-30 10:45:00,1002.80,40.0,38.4,93,6,285,1003.29,34.6,33.3,95,,44
2024-04-30 11:00:00,1002.90,40.0,38.4,93,5,270,,,,,,
2024-04-30 11:16:00,1003.10,40.0,38.4,93,5,273,,,,,,
2024-04-30 11:45:00,1003.40,40.0,38.1,92,6,276,1003.66,36.2,34.8,94,,44
2024-04-30 12:00:00,1003.50,40.0,38.1,92,6,265,,,,,,
2024-04-30 12:16:00,1003.50,40.0,37.9,92,6,277,,,,,,
2024-04-30 12:31:00,1003.60,40.0,37.6,91,7,268,,,,,,
2024-04-30 12:45:00,1003.90,40.0,37.3,89,6,267,1002.68,37.1,35.7,94,,44
2024-04-30 12:46:00,1003.90,40.0,37.3,90,6,267,,,,,,
2024-04-30 13:01:00,1004.00,40.0,36.7,88,6,301,,,,,,
2024-04-30 13:16:00,1004.00,40.0,36.5,87,6,264,,,,,,
2024-04-30 13:30:00,1004.20,40.0,36.2,86,6,276,,,,,,
2024-04-30 13:45:00,1004.30,40.0,36.2,86,8,266,,,,,,
2024-04-30 14:00:00,1004.50,40.0,36.2,86,6,281,,,,,,
2024-04-30 14:30:00,1004.60,39.0,35.2,85,8,283,,,,,,
2024-04-30 14:46:00,1004.30,40.0,35.6,83,10,286,,,,,,
2024-04-30 15:00:00,1004.30,41.0,35.9,81,8,270,,,,,,
2024-04-30 15:16:00,1004.20,41.0,35.6,80,11,279,,,,,,
2024-04-30 15:31:00,1004.20,42.0,36.0,79,9,272,,,,,,
2024-04-30 16:01:00,1004.00,43.0,36.3,76,12,276,,,,,,
2024-04-30 16:15:00,1004.00,44.0,36.2,73,11,280,,,,,,
2024-04-30 16:31:00,1003.90,46.0,37.1,70,12,268,,,,,,
2024-04-30 17:01:00,1004.10,47.0,36.6,67,10,282,,,,,,
2024-04-30 17:30:00,1004.00,49.0,37.0,63,10,280,,,,,,
2024-04-30 17:45:00,1003.80,49.0,36.1,60,8,268,,,,,,
2024-04-30 18:00:00,1003.90,50.0,36.2,58,10,295,,,,,,
2024-04-30 18:31:00,1003.40,52.0,37.2,56,13,306,,,,,,
2024-04-30 18:46:00,1003.80,53.0,36.3,52,11,314,,,,,,
2024-04-30 19:01:00,1004.30,52.0,36.8,55,10,274,,,,,,
2024-04-30 19:16:00,1004.60,51.0,36.3,57,6,297,,,,,,
2024-04-30 19:45:00,1004.80,50.0,35.4,56,7,266,,,,,,
2024-04-30 20:01:00,1004.90,51.0,36.3,57,10,297,,,,,,
2024-04-30 20:16:00,1005.00,52.0,36.3,55,8,285,,,,,,
2024-04-30 20:46:00,1005.40,51.0,35.9,55,8,260,,,,,,
2024-04-30 21:00:00,1005.60,50.0,35.8,57,10,266,,,,,,
2024-04-30 21:16:00,1005.70,50.0,35.4,56,8,248,,,,,,
2024-04-30 21:45:00,1005.60,48.0,34.4,58,9,253,,,,,,
2024-04-30 22:00:00,1005.80,48.0,35.2,60,8,269,,,,,,
2024-04-30 22:31:00,1005.60,47.0,34.7,61,9,287,,,,,,
2024-04-30 23:01:00,1005.70,47.0,35.9,64,10,285,,,,,,
2024-04-30 23:15:00,1005.70,46.0,35.7,67,10,294,,,,,,
2024-04-30 23:31:00,1005.80,46.0,35.7,67,9,280,,,,,,
2024-05-01 00:16:00,1005.80,45.0,37.2,74,7,290,,,,,,
2024-05-01 00:31:00,1005.90,45.0,37.6,74,7,283,,,,,,
2024-05-01 00:45:00,1005.90,44.0,37.0,76,8,300,1006.96,42.8,35.1,73,,44
2024-05-01 01:01:00,1005.90,44.0,37.3,76,7,293,,,,,,
2024-05-01 01:15:00,1006.00,44.0,37.6,78,6,312,,,,,,
2024-05-01 01:31:00,1005.90,44.0,37.6,78,6,306,,,,,,
2024-05-01 01:45:00,1006.00,43.0,36.6,78,6,304,1006.50,41.0,36.2,82,,44
2024-05-01 02:01:00,1006.10,43.0,36.9,78,6,303,,,,,,
2024-05-01 02:16:00,1006.20,43.0,37.6,80,6,307,,,,,,
2024-05-01 02:31:00,1006.30,43.0,37.6,80,6,326,,,,,,
2024-05-01 02:45:00,1006.40,42.0,36.9,81,4,340,1007.46,39.9,37.2,90,,44
2024-05-01 02:46:00,1006.40,42.0,36.9,81,4,340,,,,,,
2024-05-01 03:01:00,1006.50,42.0,37.5,83,3,316,,,,,,
2024-05-01 03:30:00,1006.80,42.0,38.4,87,2,303,,,,,,
2024-05-01 03:45:00,1006.90,41.0,37.7,87,3,336,1008.22,39.2,37.2,92,,44
2024-05-01 04:01:00,1006.90,41.0,38.0,88,3,347,,,,,,
2024-05-01 04:16:00,1007.00,41.0,38.3,90,3,350,,,,,,
2024-05-01 04:31:00,1007.00,41.0,38.3,90,4,8,,,,,,
2024-05-01 04:45:00,1007.00,41.0,38.5,90,2,351,1008.30,38.1,37.6,97,,44
2024-05-01 05:00:00,1007.00,40.0,37.6,91,1,335,,,,,,
2024-05-01 05:15:00,1006.90,40.0,37.9,92,2,316,,,,,,
2024-05-01 05:31:00,1006.70,40.0,37.9,92,3,314,,,,,,
2024-05-01 05:45:00,1006.70,40.0,37.8,91,3,290,1008.02,37.9,37.7,99,,44
2024-05-01 06:00:00,1006.80,40.0,38.1,92,3,318,,,,,,
2024-05-01 06:15:00,1006.80,40.0,38.1,92,3,299,,,,,,
2024-05-01 06:31:00,1006.90,40.0,38.1,92,3,281,,,,,,
2024-05-01 06:45:00,1006.90,40.0,38.1,92,2,285,1008.04,37.9,37.8,99,,44
2024-05-01 07:01:00,1006.80,40.0,38.1,92,3,311,,,,,,
2024-05-01 07:31:00,1006.80,40.0,38.4,93,4,320,,,,,,
2024-05-01 07:45:00,1006.70,40.0,38.4,93,4,316,1007.99,37.7,37.2,98,,44
2024-05-01 08:01:00,1006.60,40.0,38.4,93,3,304,,,,,,
2024-05-01 08:16:00,1006.50,40.0,38.4,93,4,299,,,,,,
2024-05-01 08:31:00,1006.40,40.0,38.4,93,6,306,,,,,,
2024-05-01 08:45:00,1006.40,40.0,38.4,93,4,308,1007.54,37.4,36.6,96,,44
2024-05-01 09:01:00,1006.50,39.0,37.4,93,4,303,,,,,,
2024-05-01 09:15:00,1006.40,39.0,37.4,93,5,312,,,,,,
2024-05-01 09:45:00,1006.20,39.0,37.4,93,4,314,1007.20,37.2,36.8,98,,44
2024-05-01 09:46:00,1006.20,39.0,37.4,93,4,314,,,,,,
2024-05-01 10:01:00,1006.20,39.0,37.4,93,2,297,,,,,,
2024-05-01 10:15:00,1006.30,39.0,37.4,93,3,306,,,,,,
2024-05-01 10:31:00,1006.30,39.0,37.7,94,3,295,,,,,,
2024-05-01 10:45:00,1006.30,39.0,37.6,94,1,303,1007.65,36.8,36.7,99,,44
2024-05-01 11:01:00,1006.30,39.0,37.7,94,1,321,,,,,,
2024-05-01 11:16:00,1006.10,39.0,37.7,94,3,301,,,,,,
2024-05-01 11:30:00,1006.20,39.0,37.7,94,1,327,,,,,,
2024-05-01 11:45:00,1006.50,39.0,37.6,94,1,23,1006.08,36.7,36.8,100,,44
2024-05-01 11:46:00,1006.50,39.0,37.7,94,1,23,,,,,,
2024-05-01 12:16:00,1006.60,40.0,38.7,94,2,21,,,,,,
2024-05-01 12:31:00,1006.60,40.0,38.7,94,3,11,,,,,,
2024-05-01 12:45:00,1006.70,40.0,38.6,94,2,15,1008.35,36.0,35.0,96,,44
2024-05-01 12:46:00,1006.70,40.0,38.7,94,2,15,,,,,,
2024-05-01 13:15:00,1006.60,40.0,38.7,94,4,27,,,,,,
2024-05-01 13:31:00,1006.50,41.0,39.7,95,4,52,,,,,,
2024-05-01 14:01:00,1007.00,38.0,36.7,95,10,119,,,,,,
2024-05-01 14:30:00,1007.00,38.0,36.7,95,10,91,,,,,,
2024-05-01 14:45:00,1007.30,38.0,36.4,94,11,83,,,,,,
2024-05-01 15:01:00,1007.30,38.0,36.4,94,11,117,,,,,,
2024-05-01 15:16:00,1007.40,38.0,36.2,93,10,114,,,,,,
2024-05-01 15:45:00,1007.70,40.0,37.3,90,11,98,,,,,,
2024-05-01 16:16:00,1007.70,41.0,37.4,86,13,108,,,,,,
2024-05-01 16:30:00,1007.70,42.0,37.5,83,13,81,,,,,,
2024-05-01 16:46:00,1007.80,43.0,37.9,82,12,94,,,,,,
2024-05-01 17:15:00,1007.80,44.0,38.5,80,12,104,,,,,,
2024-05-01 17:30:00,1007.80,44.0,37.6,78,12,104,,,,,,
2024-05-01 17:45:00,1007.80,45.0,38.2,76,11,93,,,,,,
2024-05-01 18:00:00,1007.90,45.0,37.6,74,11,102,,,,,,
2024-05-01 18:16:00,1008.00,45.0,37.9,76,11,106,,,,,,
2024-05-01 18:31:00,1008.00,46.0,37.8,73,10,57,,,,,,
2024-05-01 19:00:00,1008.00,47.0,35.5,63,10,89,,,,,,
2024-05-01 19:15:00,1007.90,47.0,35.5,63,12,60,,,,,,
2024-05-01 19:46:00,1008.00,47.0,36.6,67,13,79,,,,,,
2024-05-01 20:00:00,1008.20,46.0,34.9,64,14,64,,,,,,
2024-05-01 20:15:00,1008.50,45.0,34.7,66,14,62,,,,,,
2024-05-01 20:30:00,1008.60,44.0,33.8,67,12,63,,,,,,
2024-05-01 20:46:00,1008.70,44.0,34.9,69,11,73,,,,,,
2024-05-01 21:01:00,1008.80,43.0,34.6,71,12,67,,,,,,
2024-05-01 21:15:00,1008.80,42.0,34.7,74,12,43,,,,,,
2024-05-01 21:30:00,1008.90,42.0,34.3,73,12,55,,,,,,
2024-05-01 21:45:00,1008.90,41.0,35.3,79,8,85,,,,,,
2024-05-01 22:00:00,1009.00,40.0,35.3,82,11,82,,,,,,
2024-05-01 22:16:00,1009.00,40.0,35.3,82,9,46,,,,,,
2024-05-01 22:46:00,1009.20,40.0,35.9,84,9,70,,,,,,
2024-05-01 23:00:00,1009.40,38.0,34.2,85,10,95,,,,,,
2024-05-01 23:16:00,1009.60,38.0,35.0,88,10,70,,,,,,
2024-05-01 23:31:00,1010.00,37.0,34.3,89,11,79,,,,,,
2024-05-02 00:15:00,1010.60,36.0,33.6,90,9,98,,,,,,
2024-05-02 00:31:00,1010.80,35.0,32.9,92,6,77,,,,,,
2024-05-02 00:45:00,1010.90,35.0,32.9,91,6,82,1012.09,34.2,32.6,94,,44
2024-05-02 01:00:00,1011.00,35.0,33.2,92,6,90,,,,,,
2024-05-02 01:31:00,1011.20,35.0,33.2,92,6,66,,,,,,
2024-05-02 01:45:00,1011.30,35.0,33.1,92,5,79,1012.06,33.7,32.5,95,,44
2024-05-02 01:46:00,1011.30,35.0,33.2,92,5,79,,,,,,
2024-05-02 02:01:00,1011.30,34.0,32.2,92,5,70,,,,,,
2024-05-02 02:16:00,1011.40,34.0,32.2,92,3,45,,,,,,
2024-05-02 02:45:00,1011.40,33.0,31.1,92,3,38,1012.64,32.8,32.3,98,,44
2024-05-02 02:46:00,1011.40,33.0,31.2,92,3,38,,,,,,
2024-05-02 03:00:00,1011.40,33.0,31.2,92,3,41,,,,,,
2024-05-02 03:15:00,1011.40,33.0,31.2,92,3,31,,,,,,
2024-05-02 03:31:00,1011.50,33.0,31.5,94,4,33,,,,,,
2024-05-02 03:45:00,1011.40,33.0,31.4,93,5,28,1012.53,32.0,32.1,100,,44
2024-05-02 03:46:00,1011.40,33.0,31.5,94,5,28,,,,,,
2024-05-02 04:00:00,1011.40,33.0,31.5,94,3,30,,,,,,
2024-05-02 04:15:00,1011.40,33.0,31.5,94,3,31,,,,,,
2024-05-02 04:31:00,1011.40,33.0,31.5,94,3,41,,,,,,
2024-05-02 04:45:00,1011.30,32.0,30.4,93,2,38,1012.23,31.9,31.8,99,,44
2024-05-02 04:46:00,1011.30,32.0,30.5,93,2,38,,,,,,
2024-05-02 05:01:00,1011.30,32.0,30.5,93,3,39,,,,,,
2024-05-02 05:15:00,1011.20,32.0,30.5,93,2,25,,,,,,
2024-05-02 05:30:00,1011.00,32.0,30.5,93,2,9,,,,,,
2024-05-02 05:45:00,1011.00,32.0,30.4,93,2,9,1011.97,30.9,31.0,100,,44
2024-05-02 05:46:00,1011.00,32.0,30.5,93,2,9,,,,,,
2024-05-02 06:15:00,1010.80,32.0,30.5,93,3,11,,,,,,
2024-05-02 06:31:00,1010.80,32.0,30.5,93,2,16,,,,,,
2024-05-02 06:45:00,1010.80,32.0,30.4,93,2,10,1011.97,31.0,31.4,100,,44
2024-05-02 07:01:00,1010.80,32.0,30.7,94,3,16,,,,,,
2024-05-02 07:16:00,1010.70,32.0,30.7,94,3,18,,,,,,
2024-05-02 07:30:00,1010.50,32.0,30.7,94,2,19,,,,,,
2024-05-02 07:45:00,1010.60,32.0,30.7,94,2,31,1011.51,31.4,31.2,99,,44
2024-05-02 07:46:00,1010.60,32.0,30.7,94,2,31,,,,,,
2024-05-02 08:16:00,1010.30,32.0,30.7,94,2,21,,,,,,
2024-05-02 08:31:00,1010.40,32.0,30.7,94,2,21,,,,,,
2024-05-02 08:45:00,1010.30,32.0,30.7,94,4,33,1011.92,31.1,31.8,100,,44
2024-05-02 08:46:00,1010.30,32.0,30.7,94,4,33,,,,,,
2024-05-02 09:15:00,1010.40,32.0,30.7,94,5,41,,,,,,
2024-05-02 09:30:00,1010.30,32.0,30.7,94,6,40,,,,,,
2024-05-02 09:45:00,1010.30,32.0,30.7,94,5,36,1011.79,31.0,31.2,100,,44
2024-05-02 10:01:00,1010.30,32.0,30.7,94,6,36,,,,,,
2024-05-02 10:31:00,1010.20,32.0,30.7,94,6,27,,,,,,
2024-05-02 10:45:00,1010.20,32.0,30.7,94,6,34,1011.33,30.3,30.7,100,,44
2024-05-02 10:46:00,1010.20,32.0,30.7,94,6,34,,,,,,
2024-05-02 11:01:00,1010.20,32.0,30.7,94,7,29,,,,,,
2024-05-02 11:31:00,1010.10,32.0,30.7,94,7,40,,,,,,
2024-05-02 11:45:00,1010.00,31.0,29.7,94,6,35,1011.06,30.3,30.6,100,,44
2024-05-02 12:01:00,1010.10,31.0,29.7,95,6,37,,,,,,
2024-05-02 12:30:00,1010.10,32.0,30.7,94,7,38,,,,,,
2024-05-02 12:45:00,1010.20,32.0,30.7,94,7,44,1011.05,30.3,30.5,100,,44
2024-05-02 12:46:00,1010.20,32.0,30.7,94,7,44,,,,,,
2024-05-02 13:00:00,1010.20,32.0,30.7,94,6,43,,,,,,
2024-05-02 13:16:00,1010.20,32.0,30.7,94,7,41,,,,,,
2024-05-02 13:31:00,1010.20,32.0,30.7,94,7,44,,,,,,
2024-05-02 13:45:00,1010.30,32.0,30.7,94,7,33,,,,,,
2024-05-02 14:01:00,1010.40,32.0,30.7,94,7,36,,,,,,
2024-05-02 14:15:00,1010.30,33.0,31.7,95,3,31,,,,,,
2024-05-02 14:30:00,1010.40,33.0,31.7,95,6,51,,,,,,
2024-05-02 14:46:00,1010.40,33.0,31.7,95,8,51,,,,,,
2024-05-02 15:01:00,1010.40,33.0,31.5,94,8,52,,,,,,
2024-05-02 15:16:00,1010.50,33.0,31.5,94,6,68,,,,,,
2024-05-02 15:31:00,1010.50,34.0,32.5,94,6,54,,,,,,
2024-05-02 16:01:00,1010.70,34.0,32.2,92,8,49,,,,,,
2024-05-02 16:31:00,1010.70,34.0,32.2,92,7,53,,,,,,
2024-05-02 16:46:00,1010.80,34.0,32.2,92,9,55,,,,,,
2024-05-02 17:01:00,1010.80,34.0,32.2,92,10,48,,,,,,
2024-05-02 17:16:00,1010.90,36.0,34.4,93,10,56,,,,,,
2024-05-02 17:31:00,1010.90,35.0,32.9,92,9,37,,,,,,
2024-05-02 17:46:00,1010.90,35.0,32.9,92,11,40,,,,,,
2024-05-02 18:01:00,1010.90,36.0,34.2,93,10,39,,,,,,
2024-05-02 18:16:00,1010.90,36.0,33.9,92,10,22,,,,,,
2024-05-02 18:46:00,1011.10,37.0,34.6,90,9,56,,,,,,
2024-05-02 19:00:00,1011.10,38.0,35.0,88,10,41,,,,,,
2024-05-02 19:16:00,1011.00,38.0,34.8,88,11,48,,,,,,
2024-05-02 19:31:00,1011.20,37.0,34.1,88,13,49,,,,,,
2024-05-02 19:46:00,1011.20,38.0,35.9,92,11,41,,,,,,
2024-05-02 20:00:00,1011.40,38.0,34.5,86,11,44,,,,,,
2024-05-02 20:16:00,1011.40,38.0,34.2,85,11,22,,,,,,
2024-05-02 20:31:00,1011.50,38.0,34.2,85,11,40,,,,,,
2024-05-02 20:46:00,1011.50,38.0,33.6,83,13,12,,,,,,
2024-05-02 21:15:00,1011.60,40.0,35.0,82,11,34,,,,,,
2024-05-02 21:31:00,1011.60,40.0,35.3,82,11,47,,,,,,
2024-05-02 22:00:00,1011.80,38.0,34.5,86,13,73,,,,,,
2024-05-02 22:31:00,1012.00,37.0,33.8,87,13,50,,,,,,
2024-05-02 23:01:00,1012.30,38.0,35.0,88,13,62,,,,,,
2024-05-02 23:16:00,1012.40,38.0,34.5,86,12,38,,,,,,
2024-05-02 23:30:00,1012.50,37.0,34.1,88,11,52,,,,,,
2024-05-02 23:45:00,1012.50,37.0,34.1,88,10,51,,,,,,
2024-05-03 00:31:00,1012.70,37.0,34.3,89,10,53,,,,,,
2024-05-03 00:45:00,1012.80,36.0,33.3,89,11,48,1014.30,34.7,32.7,92,,44
2024-05-03 01:00:00,1012.80,36.0,33.6,90,10,44,,,,,,
2024-05-03 01:30:00,1012.90,36.0,33.4,90,7,28,,,,,,
2024-05-03 01:45:00,1012.90,35.0,32.3,89,7,29,1014.60,33.4,31.8,93,,44
2024-05-03 01:46:00,1012.90,35.0,32.4,90,7,29,,,,,,
2024-05-03 02:16:00,1013.00,35.0,32.6,90,6,45,,,,,,
2024-05-03 02:30:00,1013.30,35.0,32.4,90,6,12,,,,,,
2024-05-03 02:45:00,1013.40,35.0,32.3,89,6,17,1015.27,32.2,32.1,99,,44
2024-05-03 03:16:00,1013.50,35.0,32.4,90,4,22,,,,,,
2024-05-03 03:31:00,1013.60,35.0,32.6,90,6,39,,,,,,
2024-05-03 03:45:00,1013.70,35.0,32.6,90,6,31,1011.70,32.4,31.8,97,,44
2024-05-03 03:46:00,1013.70,35.0,32.6,90,6,31,,,,,,
2024-05-03 04:16:00,1013.60,35.0,32.6,90,7,29,,,,,,
2024-05-03 04:31:00,1013.80,34.0,31.6,90,5,41,,,,,,
2024-05-03 04:45:00,1013.70,33.0,30.9,91,5,38,1015.11,32.1,31.7,98,,44
2024-05-03 04:46:00,1013.70,33.0,30.9,91,5,38,,,,,,
2024-05-03 05:16:00,1013.60,33.0,31.2,92,3,29,,,,,,
2024-05-03 05:31:00,1013.60,33.0,31.2,92,5,16,,,,,,
2024-05-03 05:45:00,1013.50,33.0,31.1,92,6,15,1015.42,31.3,31.1,99,,44
2024-05-03 05:46:00,1013.50,33.0,31.2,92,6,15,,,,,,
2024-05-03 06:15:00,1013.50,34.0,32.2,92,7,351,,,,,,
2024-05-03 06:45:00,1013.60,33.0,31.1,92,6,23,1015.39,31.5,30.9,97,,44
2024-05-03 06:46:00,1013.60,33.0,31.2,92,6,23,,,,,,
2024-05-03 07:01:00,1013.70,33.0,31.2,92,6,31,,,,,,
2024-05-03 07:15:00,1013.70,33.0,31.2,92,6,14,,,,,,
2024-05-03 07:30:00,1013.60,33.0,31.2,92,5,24,,,,,,
2024-05-03 07:45:00,1013.60,33.0,31.1,92,6,18,1015.19,31.6,30.5,95,,44
2024-05-03 08:01:00,1013.60,33.0,31.2,92,6,30,,,,,,
2024-05-03 08:16:00,1013.50,33.0,31.2,92,6,36,,,,,,
2024-05-03 08:45:00,1013.70,33.0,31.1,92,5,25,1015.38,31.2,30.6,97,,44
2024-05-03 09:00:00,1013.80,33.0,31.2,92,6,11,,,,,,
2024-05-03 09:15:00,1013.80,33.0,31.2,92,4,22,,,,,,
2024-05-03 09:30:00,1013.70,33.0,31.2,92,6,23,,,,,,
2024-05-03 09:45:00,1013.80,33.0,31.1,92,6,4,1013.39,30.7,29.9,96,,44
2024-05-03 10:00:00,1013.70,32.0,30.2,93,6,18,,,,,,
2024-05-03 10:15:00,1013.80,32.0,30.2,93,5,8,,,,,,
2024-05-03 10:30:00,1013.90,32.0,30.5,93,7,351,,,,,,
2024-05-03 10:45:00,1014.00,32.0,30.4,93,6,12,1015.70,30.8,30.4,98,,44
2024-05-03 11:00:00,1013.90,32.0,30.5,93,7,359,,,,,,
2024-05-03 11:16:00,1013.90,32.0,30.5,93,9,344,,,,,,
2024-05-03 11:45:00,1013.80,32.0,30.4,93,9,8,1015.65,30.3,30.1,98,,44
2024-05-03 11:46:00,1013.80,32.0,30.5,93,9,8,,,,,,
2024-05-03 12:01:00,1014.00,32.0,30.2,93,8,21,,,,,,
2024-05-03 12:16:00,1014.20,32.0,30.2,93,9,35,,,,,,
2024-05-03 12:31:00,1014.40,32.0,30.2,93,6,33,,,,,,
2024-05-03 12:45:00,1014.40,32.0,30.2,92,8,19,1015.29,31.5,30.5,95,,44
2024-05-03 13:01:00,1014.50,32.0,30.2,93,6,32,,,,,,
2024-05-03 13:16:00,1014.50,32.0,30.2,93,7,23,,,,,,
2024-05-03 13:45:00,1014.60,33.0,31.2,92,7,9,,,,,,
2024-05-03 14:00:00,1014.60,33.0,31.2,92,6,35,,,,,,
2024-05-03 14:16:00,1014.70,33.0,31.2,92,6,27,,,,,,
2024-05-03 14:31:00,1014.80,34.0,32.2,92,6,21,,,,,,
2024-05-03 14:45:00,1014.70,34.0,32.2,92,6,11,,,,,,
2024-05-03 15:15:00,1015.00,35.0,32.9,92,6,36,,,,,,
2024-05-03 15:31:00,1014.70,35.0,32.6,90,6,4,,,,,,
2024-05-03 15:46:00,1014.70,36.0,33.4,90,5,359,,,,,,
2024-05-03 16:00:00,1014.50,36.0,33.1,89,7,14,,,,,,
2024-05-03 16:16:00,1014.70,37.0,34.1,88,6,4,,,,,,
2024-05-03 16:31:00,1014.80,37.0,33.5,87,6,351,,,,,,
2024-05-03 16:46:00,1015.00,38.0,34.2,85,7,20,,,,,,
2024-05-03 17:01:00,1015.00,38.0,33.9,85,6,23,,,,,,
2024-05-03 17:16:00,1015.00,39.0,34.3,82,6,21,,,,,,
2024-05-03 17:31:00,1015.10,39.0,34.0,82,6,54,,,,,,
2024-05-03 18:01:00,1015.00,40.0,35.3,82,3,37,,,,,,
2024-05-03 18:16:00,1015.10,41.0,35.6,80,4,27,,,,,,
2024-05-03 18:46:00,1015.10,40.0,34.0,78,4,359,,,,,,
2024-05-03 19:01:00,1015.20,40.0,34.3,80,4,359,,,,,,
2024-05-03 19:15:00,1015.30,41.0,35.0,79,4,23,,,,,,
2024-05-03 19:46:00,1015.20,41.0,34.0,75,3,347,,,,,,
2024-05-03 20:01:00,1015.20,42.0,35.0,75,3,12,,,,,,
2024-05-03 20:16:00,1015.20,42.0,34.0,72,3,348,,,,,,
2024-05-03 20:31:00,1015.30,42.0,34.7,74,2,324,,,,,,
2024-05-03 20:45:00,1015.30,43.0,35.3,74,4,329,,,,,,
2024-05-03 21:01:00,1015.20,43.0,35.0,73,3,346,,,,,,
2024-05-03 21:16:00,1015.20,43.0,35.3,74,6,326,,,,,,
2024-05-03 21:46:00,1015.20,43.0,34.6,71,4,319,,,,,,
2024-05-03 22:00:00,1015.30,43.0,34.2,70,3,341,,,,,,
2024-05-03 22:16:00,1015.30,43.0,34.6,71,3,12,,,,,,
2024-05-03 22:30:00,1015.30,43.0,34.2,70,4,4,,,,,,
2024-05-03 23:00:00,1015.40,43.0,33.9,70,0,42,,,,,,
2024-05-03 23:15:00,1015.40,44.0,34.9,69,0,289,,,,,,
2024-05-03 23:30:00,1015.40,43.0,33.5,69,1,10,,,,,,
2024-05-03 23:46:00,1015.40,43.0,33.5,69,1,303,,,,,,
2024-05-04 00:16:00,1015.40,43.0,33.9,70,2,38,,,,,,
2024-05-04 00:31:00,1015.50,43.0,33.5,69,2,314,,,,,,
2024-05-04 00:45:00,1015.50,44.0,34.9,70,1,315,1016.95,41.2,31.3,67,,44
2024-05-04 01:16:00,1015.40,43.0,33.9,70,1,345,,,,,,
2024-05-04 01:31:00,1015.40,43.0,33.9,70,0,302,,,,,,
2024-05-04 01:45:00,1015.40,43.0,33.6,69,3,301,1016.96,40.6,31.3,69,,44
2024-05-04 01:46:00,1015.40,43.0,33.5,69,3,301,,,,,,
2024-05-04 02:16:00,1015.50,42.0,33.6,72,0,326,,,,,,
2024-05-04 02:31:00,1015.40,42.0,34.0,72,0,326,,,,,,
2024-05-04 02:45:00,1015.40,41.0,34.1,76,0,326,1016.97,38.6,31.9,76,,44
2024-05-04 02:46:00,1015.40,41.0,34.0,75,0,326,,,,,,
2024-05-04 03:01:00,1015.50,41.0,34.7,78,0,326,,,,,,
2024-05-04 03:30:00,1015.60,39.0,33.4,79,0,0,,,,,,
2024-05-04 03:45:00,1015.40,39.0,33.7,80,0,0,1014.86,37.3,31.9,80,,48
2024-05-04 03:46:00,1015.40,39.0,33.7,80,0,0,,,,,,
2024-05-04 04:01:00,1015.50,39.0,34.0,82,0,0,,,,,,
2024-05-04 04:16:00,1015.50,39.0,34.0,82,0,0,,,,,,
2024-05-04 04:45:00,1015.60,38.0,33.0,81,0,0,1017.01,35.5,32.6,88,,48
2024-05-04 05:15:00,1015.30,38.0,33.6,83,1,186,,,,,,
2024-05-04 05:30:00,1015.40,37.0,33.2,86,1,186,,,,,,
2024-05-04 05:45:00,1015.40,37.0,33.2,85,1,186,1016.84,34.4,32.3,91,,44
2024-05-04 05:46:00,1015.40,37.0,33.2,86,1,186,,,,,,
2024-05-04 06:00:00,1015.40,37.0,33.2,86,1,186,,,,,,
2024-05-04 06:16:00,1015.40,37.0,32.9,85,1,186,,,,,,
2024-05-04 06:45:00,1015.30,36.0,32.2,85,1,208,1016.67,34.0,32.5,93,,44
2024-05-04 06:46:00,1015.30,36.0,32.2,86,1,208,,,,,,
2024-05-04 07:00:00,1015.30,36.0,32.5,86,2,208,,,,,,
2024-05-04 07:15:00,1015.30,37.0,33.5,87,1,208,,,,,,
2024-05-04 07:31:00,1015.20,37.0,33.5,87,2,208,,,,,,
2024-05-04 07:45:00,1015.20,37.0,33.2,85,2,208,1016.70,33.5,31.8,93,,44
2024-05-04 08:16:00,1015.10,36.0,32.2,86,2,223,,,,,,
2024-05-04 08:31:00,1015.10,35.0,31.5,87,2,216,,,,,,
2024-05-04 08:45:00,1015.00,35.0,31.5,86,2,233,1014.84,31.7,31.4,98,,44
2024-05-04 09:00:00,1014.80,35.0,31.8,87,2,233,,,,,,
2024-05-04 09:16:00,1014.80,35.0,31.8,87,1,233,,,,,,
2024-05-04 09:31:00,1014.70,35.0,31.8,87,2,233,,,,,,
2024-05-04 09:45:00,1014.70,35.0,31.5,86,3,218,1016.23,31.5,31.4,99,,44
2024-05-04 09:46:00,1014.70,35.0,31.5,87,3,218,,,,,,
2024-05-04 10:15:00,1014.60,33.0,29.6,86,4,223,,,,,,
2024-05-04 10:31:00,1014.60,32.0,28.6,87,2,220,,,,,,
2024-05-04 10:45:00,1014.60,31.0,27.8,87,2,214,1015.99,30.7,30.1,97,,44
2024-05-04 11:01:00,1014.50,30.0,27.2,89,2,214,,,,,,
2024-05-04 11:15:00,1014.50,29.0,26.2,88,2,196,,,,,,
2024-05-04 11:31:00,1014.50,29.0,26.4,89,2,208,,,,,,
2024-05-04 11:45:00,1014.30,29.0,26.4,89,2,190,1016.00,31.3,30.9,98,,44
2024-05-04 12:01:00,1014.50,29.0,26.7,91,2,194,,,,,,
2024-05-04 12:15:00,1014.40,29.0,26.7,91,2,194,,,,,,
2024-05-04 12:45:00,1014.90,34.0,31.9,91,5,281,1016.07,33.7,32.6,95,,44
2024-05-04 13:00:00,1014.70,34.0,31.4,89,2,313,,,,,,
2024-05-04 13:16:00,1014.50,34.0,31.1,89,2,261,,,,,,
2024-05-04 13:30:00,1014.50,36.0,32.5,86,5,283,,,,,,
2024-05-04 13:46:00,1014.60,38.0,33.6,83,3,278,,,,,,
2024-05-04 14:01:00,1014.60,40.0,34.3,80,6,312,,,,,,
2024-05-04 14:15:00,1014.70,40.0,33.7,77,6,290,,,,,,
2024-05-04 14:30:00,1014.50,42.0,34.3,73,6,339,,,,,,
2024-05-04 14:45:00,1014.50,41.0,32.3,71,2,354,,,,,,
2024-05-04 15:01:00,1014.50,42.0,32.9,70,1,4,,,,,,
2024-05-04 15:30:00,1014.30,43.0,32.4,65,1,41,,,,,,
2024-05-04 16:01:00,1014.30,45.0,34.0,64,1,344,,,,,,
2024-05-04 16:16:00,1014.30,44.0,33.4,65,4,261,,,,,,
2024-05-04 16:31:00,1014.30,44.0,34.1,68,1,290,,,,,,
2024-05-04 16:46:00,1014.20,44.0,34.1,68,2,277,,,,,,
2024-05-04 17:15:00,1014.20,44.0,33.0,64,0,0,,,,,,
2024-05-04 17:30:00,1014.10,44.0,32.6,64,3,272,,,,,,
2024-05-04 17:45:00,1014.00,45.0,34.7,66,4,295,,,,,,
2024-05-04 18:00:00,1014.00,46.0,34.9,64,4,248,,,,,,
2024-05-04 18:16:00,1013.80,45.0,34.0,64,3,291,,,,,,
2024-05-04 18:30:00,1013.80,46.0,35.7,67,6,221,,,,,,
2024-05-04 18:45:00,1013.70,45.0,34.7,66,5,228,,,,,,
2024-05-04 19:00:00,1013.60,46.0,34.9,64,5,231,,,,,,
2024-05-04 19:30:00,1013.50,47.0,35.5,63,2,245,,,,,,
2024-05-04 19:46:00,1013.50,47.0,34.7,61,3,230,,,,,,
2024-05-04 20:01:00,1013.40,47.0,33.8,59,3,264,,,,,,
2024-05-04 20:30:00,1013.30,48.0,35.2,60,3,235,,,,,,
2024-05-04 20:46:00,1013.10,47.0,33.4,58,3,223,,,,,,
2024-05-04 21:01:00,1013.00,50.0,34.9,56,3,274,,,,,,
2024-05-04 21:16:00,1012.90,48.0,33.5,56,1,261,,,,,,
2024-05-04 21:46:00,1012.60,48.0,33.9,58,3,351,,,,,,
2024-05-04 22:00:00,1012.60,48.0,33.1,55,0,18,,,,,,
2024-05-04 22:15:00,1012.60,48.0,33.9,58,2,287,,,,,,
2024-05-04 22:30:00,1012.40,49.0,33.5,54,1,304,,,,,,
2024-05-04 23:00:00,1012.00,50.0,33.5,53,1,261,,,,,,
2024-05-04 23:16:00,1012.10,50.0,32.1,49,1,24,,,,,,
2024-05-04 23:45:00,1011.80,52.0,32.4,46,1,222,,,,,,
2024-05-05 00:16:00,1011.50,53.0,35.9,51,3,339,,,,,,
2024-05-05 00:45:00,1011.30,50.0,32.6,50,1,335,1012.22,48.0,27.2,44,,44
2024-05-05 00:46:00,1011.30,50.0,32.6,50,1,335,,,,,,
2024-05-05 01:15:00,1011.30,49.0,31.7,51,0,0,,,,,,
2024-05-05 01:45:00,1011.30,49.0,32.1,51,1,125,1012.68,46.0,28.8,50,,44
2024-05-05 02:01:00,1011.30,47.0,32.1,56,2,137,,,,,,
2024-05-05 02:16:00,1011.30,45.0,32.4,60,2,137,,,,,,
2024-05-05 02:45:00,1011.40,43.0,32.5,66,0,0,1012.71,40.3,28.2,61,,48
2024-05-05 02:46:00,1011.40,43.0,32.4,65,0,0,,,,,,
2024-05-05 03:16:00,1011.30,41.0,31.6,68,2,106,,,,,,
2024-05-05 03:30:00,1011.30,40.0,30.7,68,3,109,,,,,,
2024-05-05 03:45:00,1011.20,38.0,29.5,71,4,125,1012.66,35.8,28.5,74,,44
2024-05-05 04:01:00,1011.30,36.0,28.5,73,3,120,,,,,,
2024-05-05 04:31:00,1011.20,35.0,28.5,76,3,143,,,,,,
2024-05-05 04:45:00,1011.20,33.0,27.2,78,4,175,1012.36,33.8,28.7,81,,44
2024-05-05 04:46:00,1011.20,33.0,27.2,78,4,175,,,,,,
2024-05-05 05:01:00,1011.00,33.0,27.5,80,4,160,,,,,,
2024-05-05 05:16:00,1011.00,32.0,27.1,82,3,154,,,,,,
2024-05-05 05:30:00,1010.90,32.0,27.1,82,4,142,,,,,,
2024-05-05 05:45:00,1010.90,32.0,27.4,82,4,155,1012.24,31.5,28.3,87,,44
2024-05-05 06:16:00,1010.80,32.0,28.0,84,4,151,,,,,,
2024-05-05 06:31:00,1010.80,32.0,28.3,86,4,156,,,,,,
2024-05-05 06:45:00,1010.90,32.0,28.3,85,4,162,1011.34,31.1,28.3,89,,44
2024-05-05 06:46:00,1010.90,32.0,28.3,86,4,162,,,,,,
2024-05-05 07:01:00,1010.80,33.0,29.3,86,5,170,,,,,,
2024-05-05 07:30:00,1010.40,33.0,29.6,86,5,166,,,,,,
2024-05-05 07:45:00,1010.30,33.0,29.5,86,5,163,1011.22,30.8,28.6,91,,44
2024-05-05 07:46:00,1010.30,33.0,29.6,86,5,163,,,,,,
2024-05-05 08:00:00,1010.30,33.0,29.8,87,5,164,,,,,,
2024-05-05 08:15:00,1010.10,32.0,28.9,88,4,162,,,,,,
2024-05-05 08:30:00,1009.80,32.0,29.1,88,4,147,,,,,,
2024-05-05 08:45:00,1009.80,32.0,29.4,89,4,147,1010.29,29.8,28.1,93,,44
2024-05-05 09:00:00,1009.70,32.0,29.4,90,6,150,,,,,,
2024-05-05 09:16:00,1009.50,32.0,29.4,90,5,147,,,,,,
2024-05-05 09:31:00,1009.40,32.0,29.7,91,5,149,,,,,,
2024-05-05 09:45:00,1009.30,32.0,29.6,90,6,145,1007.94,29.1,28.1,96,,44
2024-05-05 10:00:00,1009.20,32.0,29.7,91,6,141,,,,,,
2024-05-05 10:15:00,1009.10,32.0,29.7,91,3,141,,,,,,
2024-05-05 10:31:00,1008.90,32.0,29.9,91,3,147,,,,,,
2024-05-05 10:45:00,1008.80,33.0,30.9,91,4,143,1007.64,29.1,28.5,97,,44
2024-05-05 10:46:00,1008.80,33.0,30.9,91,4,143,,,,,,
2024-05-05 11:00:00,1008.70,33.0,30.9,91,6,134,,,,,,
2024-05-05 11:16:00,1008.60,34.0,32.2,92,6,138,,,,,,
2024-05-05 11:31:00,1008.50,34.0,31.9,91,4,122,,,,,,
2024-05-05 11:45:00,1008.40,33.0,30.9,91,4,125,1007.17,29.8,30.0,100,,44
2024-05-05 12:00:00,1008.30,33.0,30.9,91,4,126,,,,,,
2024-05-05 12:30:00,1008.10,35.0,33.2,92,5,131,,,,,,
2024-05-05 12:45:00,1008.00,36.0,33.9,91,5,129,1007.02,34.1,33.4,96,,44
2024-05-05 12:46:00,1008.00,36.0,33.9,92,5,129,,,,,,
2024-05-05 13:00:00,1008.20,38.0,35.9,92,6,145,,,,,,
2024-05-05 13:31:00,1007.90,41.0,37.7,87,9,154,,,,,,
2024-05-05 13:45:00,1007.80,42.0,38.1,85,12,149,,,,,,
2024-05-05 14:00:00,1007.80,42.0,37.5,83,12,141,,,,,,
2024-05-05 14:31:00,1007.60,46.0,40.2,79,11,154,,,,,,
2024-05-05 15:01:00,1007.60,50.0,41.7,72,11,157,,,,,,
2024-05-05 15:16:00,1007.60,51.0,41.6,69,8,168,,,,,,
2024-05-05 15:30:00,1007.60,52.0,39.4,62,9,179,,,,,,
2024-05-05 16:00:00,1007.70,53.0,39.5,59,9,221,,,,,,
2024-05-05 16:31:00,1007.50,55.0,39.1,54,8,191,,,,,,
2024-05-05 16:46:00,1007.30,57.0,37.0,46,8,206,,,,,,
2024-05-05 17:16:00,1007.10,59.0,35.9,41,8,167,,,,,,
2024-05-05 17:46:00,1006.90,61.0,37.7,41,13,168,,,,,,
2024-05-05 18:15:00,1006.70,61.0,38.3,42,11,186,,,,,,
2024-05-05 18:31:00,1006.60,62.0,35.4,37,13,177,,,,,,
2024-05-05 18:46:00,1006.40,64.0,39.2,39,14,190,,,,,,
2024-05-05 19:01:00,1006.20,64.0,37.2,36,11,137,,,,,,
2024-05-05 19:31:00,1006.40,64.0,37.2,36,14,156,,,,,,
2024-05-05 19:46:00,1006.20,64.0,37.9,37,16,161,,,,,,
2024-05-05 20:01:00,1005.80,64.0,37.2,36,16,165,,,,,,
2024-05-05 20:16:00,1005.50,62.0,34.0,34,16,135,,,,,,
2024-05-05 20:30:00,1005.40,65.0,36.7,35,14,175,,,,,,
2024-05-05 20:46:00,1005.30,64.0,35.1,34,13,187,,,,,,
2024-05-05 21:16:00,1005.10,64.0,36.5,36,15,160,,,,,,
2024-05-05 21:31:00,1004.50,64.0,35.1,34,14,172,,,,,,
2024-05-05 22:01:00,1004.30,61.0,33.1,34,12,132,,,,,,
2024-05-05 22:31:00,1003.90,65.0,36.7,35,15,166,,,,,,
2024-05-05 22:45:00,1003.80,63.0,35.6,35,13,162,,,,,,
2024-05-05 23:00:00,1003.70,64.0,35.8,35,14,154,,,,,,
2024-05-05 23:30:00,1003.60,62.0,34.7,36,13,175,,,,,,
2024-05-05 23:46:00,1003.70,60.0,34.3,37,13,151,,,,,,
2024-05-06 00:15:00,1003.50,60.0,34.3,37,13,148,,,,,,
2024-05-06 00:31:00,1003.50,59.0,34.1,39,13,148,,,,,,
2024-05-06 00:45:00,1003.50,59.0,34.5,39,13,146,1003.75,58.7,29.0,32,,44
2024-05-06 00:46:00,1003.50,59.0,34.7,39,13,146,,,,,,
2024-05-06 01:00:00,1003.40,59.0,35.9,41,11,154,,,,,,
2024-05-06 01:16:00,1003.30,59.0,35.9,41,10,156,,,,,,
2024-05-06 01:30:00,1003.10,58.0,35.0,42,9,134,,,,,,
2024-05-06 01:45:00,1003.10,58.0,34.9,41,8,130,1003.49,57.0,31.4,37,,44
2024-05-06 01:46:00,1003.10,58.0,35.0,42,8,130,,,,,,
2024-05-06 02:01:00,1003.00,57.0,34.7,43,7,137,,,,,,
2024-05-06 02:16:00,1002.90,57.0,36.4,46,5,152,,,,,,
2024-05-06 02:45:00,1002.70,55.0,35.6,47,4,114,1000.84,54.6,31.7,41,,44
2024-05-06 03:00:00,1002.40,55.0,35.1,46,8,119,,,,,,
2024-05-06 03:16:00,1002.30,54.0,36.3,50,5,110,,,,,,
2024-05-06 03:45:00,1002.10,53.0,35.4,50,8,103,1000.18,53.8,32.6,44,,44
2024-05-06 04:00:00,1002.10,54.0,35.8,49,7,108,,,,,,
2024-05-06 04:15:00,1001.70,54.0,35.8,49,9,112,,,,,,
2024-05-06 04:45:00,1001.20,54.0,35.8,49,11,97,1001.26,53.0,32.8,45,,44
2024-05-06 05:01:00,1001.10,54.0,35.8,49,10,120,,,,,,
2024-05-06 05:16:00,1000.90,53.0,34.9,49,11,112,,,,,,
2024-05-06 05:30:00,1000.60,53.0,34.9,49,13,106,,,,,,
2024-05-06 05:45:00,1000.50,53.0,35.4,50,12,101,1000.44,51.4,33.0,49,,44
2024-05-06 05:46:00,1000.50,53.0,35.4,50,12,101,,,,,,
2024-05-06 06:16:00,1000.00,53.0,36.3,52,13,121,,,,,,
2024-05-06 06:30:00,999.70,53.0,36.8,53,14,116,,,,,,
2024-05-06 06:45:00,999.70,53.0,37.3,55,13,122,997.83,51.8,34.7,52,,44
2024-05-06 06:46:00,999.70,53.0,37.3,55,13,122,,,,,,
2024-05-06 07:15:00,999.10,52.0,37.7,58,12,126,,,,,,
2024-05-06 07:31:00,999.00,52.0,37.7,58,12,120,,,,,,
2024-05-06 07:45:00,998.80,53.0,38.7,58,13,116,997.09,51.0,35.0,54,,44
2024-05-06 07:46:00,998.80,53.0,38.6,57,13,116,,,,,,
2024-05-06 08:00:00,998.80,53.0,38.6,57,14,116,,,,,,
2024-05-06 08:16:00,998.50,52.0,38.5,60,11,114,,,,,,
2024-05-06 08:45:00,998.30,52.0,39.5,62,13,121,998.58,49.8,35.5,57,,44
2024-05-06 08:46:00,998.30,52.0,39.4,62,13,121,,,,,,
2024-05-06 09:01:00,998.00,52.0,39.4,62,14,128,,,,,,
2024-05-06 09:30:00,997.90,52.0,40.2,63,12,127,,,,,,
2024-05-06 09:45:00,997.70,52.0,40.7,65,11,133,996.03,48.9,36.6,62,,44
2024-05-06 10:01:00,997.50,51.0,40.0,66,12,135,,,,,,
2024-05-06 10:31:00,997.30,49.0,39.3,69,9,125,,,,,,
2024-05-06 10:45:00,997.10,49.0,39.7,70,9,137,995.48,47.4,37.3,67,,44
2024-05-06 10:46:00,997.10,49.0,39.6,70,9,137,,,,,,
2024-05-06 11:15:00,997.00,48.0,39.4,71,9,139,,,,,,
2024-05-06 11:45:00,997.10,47.0,39.2,74,10,131,995.21,48.1,38.6,69,,44
2024-05-06 11:46:00,997.10,47.0,39.1,74,10,131,,,,,,
2024-05-06 12:01:00,996.90,47.0,39.1,74,10,127,,,,,,
2024-05-06 12:15:00,997.00,47.0,39.1,74,11,126,,,,,,
2024-05-06 12:31:00,996.90,48.0,40.1,73,12,125,,,,,,
2024-05-06 12:45:00,996.80,49.0,41.1,74,13,120,995.08,48.2,38.8,69,,44
2024-05-06 13:01:00,996.80,49.0,40.7,73,12,127,,,,,,
2024-05-06 13:16:00,996.80,50.0,41.7,72,12,131,,,,,,
2024-05-06 13:45:00,996.90,49.0,42.4,77,10,132,,,,,,
2024-05-06 14:16:00,997.10,48.0,42.1,80,10,135,,,,,,
2024-05-06 14:31:00,997.20,48.0,43.1,83,11,126,,,,,,
2024-05-06 15:01:00,996.90,47.0,43.6,87,6,112,,,,,,
2024-05-06 15:16:00,996.80,47.0,43.9,89,7,102,,,,,,
2024-05-06 15:45:00,997.00,47.0,44.5,90,6,109,,,,,,
2024-05-06 16:01:00,996.90,48.0,45.5,91,6,119,,,,,,
2024-05-06 16:16:00,996.80,49.0,46.5,91,10,122,,,,,,
2024-05-06 16:31:00,996.80,49.0,46.2,90,9,141,,,,,,
2024-05-06 17:00:00,996.70,48.0,45.2,90,9,137,,,,,,
2024-05-06 17:30:00,996.40,49.0,46.5,91,13,108,,,,,,
2024-05-06 17:45:00,996.30,50.0,47.5,91,12,122,,,,,,
2024-05-06 18:01:00,996.40,50.0,47.2,89,13,116,,,,,,
2024-05-06 18:30:00,996.70,49.0,46.2,90,13,121,,,,,,
2024-05-06 18:46:00,996.60,51.0,48.5,90,13,136,,,,,,
2024-05-06 19:15:00,996.90,50.0,47.2,89,11,127,,,,,,
2024-05-06 19:46:00,996.80,50.0,47.2,89,9,129,,,,,,
2024-05-06 20:00:00,996.70,50.0,46.9,89,9,130,,,,,,
2024-05-06 20:16:00,996.70,50.0,46.9,89,11,115,,,,,,
2024-05-06 20:46:00,996.70,51.0,47.6,87,8,118,,,,,,
2024-05-06 21:01:00,996.60,51.0,47.6,87,13,119,,,,,,
2024-05-06 21:16:00,996.50,51.0,47.6,87,11,108,,,,,,
2024-05-06 21:46:00,996.10,54.0,49.3,83,13,143,,,,,,
2024-05-06 22:01:00,996.00,54.0,48.6,82,13,104,,,,,,
2024-05-06 22:30:00,995.90,54.0,48.3,80,12,121,,,,,,
2024-05-06 23:01:00,995.90,53.0,47.6,81,13,125,,,,,,
2024-05-06 23:30:00,996.00,52.0,47.0,83,15,126,,,,,,
2024-05-06 23:46:00,995.90,52.0,47.3,84,15,118,,,,,,
2024-05-07 00:31:00,996.10,50.0,46.9,89,10,129,,,,,,
2024-05-07 00:45:00,996.00,50.0,47.1,89,10,137,996.75,48.9,47.5,94,,44
2024-05-07 00:46:00,996.00,50.0,47.2,89,10,137,,,,,,
2024-05-07 01:16:00,996.00,49.0,46.8,92,12,122,,,,,,
2024-05-07 01:31:00,996.00,49.0,47.1,92,10,121,,,,,,
2024-05-07 01:45:00,995.90,49.0,47.0,92,7,119,995.89,48.1,47.9,99,,44
2024-05-07 02:01:00,995.90,49.0,47.1,92,8,116,,,,,,
2024-05-07 02:16:00,996.00,49.0,47.1,92,8,116,,,,,,
2024-05-07 02:31:00,995.80,49.0,47.1,92,8,115,,,,,,
2024-05-07 02:45:00,995.80,49.0,47.0,92,8,129,997.00,47.7,47.6,99,,44
2024-05-07 02:46:00,995.80,49.0,47.1,92,8,129,,,,,,
2024-05-07 03:00:00,995.80,49.0,47.1,92,10,94,,,,,,
2024-05-07 03:16:00,995.80,49.0,47.4,94,11,89,,,,,,
2024-05-07 03:45:00,995.50,49.0,47.3,93,10,103,996.52,47.6,47.8,100,,44
2024-05-07 04:01:00,995.50,49.0,47.4,94,10,106,,,,,,
2024-05-07 04:15:00,995.60,49.0,47.4,94,11,109,,,,,,
2024-05-07 04:30:00,995.50,49.0,47.6,94,10,107,,,,,,
2024-05-07 04:45:00,995.50,48.0,46.6,94,9,108,996.21,47.4,47.3,99,,44
2024-05-07 05:01:00,995.20,48.0,46.6,95,9,109,,,,,,
2024-05-07 05:16:00,995.10,48.0,46.6,95,10,100,,,,,,
2024-05-07 05:45:00,994.90,48.0,46.6,94,8,95,994.73,46.9,47.5,100,,44
2024-05-07 05:46:00,994.90,48.0,46.6,95,8,95,,,,,,
2024-05-07 06:16:00,994.60,48.0,46.6,95,8,102,,,,,,
2024-05-07 06:31:00,994.60,48.0,46.6,95,10,106,,,,,,
2024-05-07 06:45:00,994.30,48.0,46.6,94,9,87,994.37,46.8,47.5,100,,44
2024-05-07 06:46:00,994.30,48.0,46.6,95,9,87,,,,,,
2024-05-07 07:00:00,994.20,48.0,46.6,95,9,92,,,,,,
2024-05-07 07:15:00,994.20,48.0,46.6,95,9,96,,,,,,
2024-05-07 07:30:00,994.20,48.0,46.6,95,10,93,,,,,,
2024-05-07 07:45:00,994.20,48.0,46.9,95,9,104,995.12,47.0,47.5,100,,44
2024-05-07 07:46:00,994.20,48.0,46.9,95,9,104,,,,,,
2024-05-07 08:16:00,993.90,48.0,46.9,95,9,100,,,,,,
2024-05-07 08:30:00,993.80,47.0,45.9,96,10,106,,,,,,
2024-05-07 08:45:00,993.80,47.0,45.9,95,9,100,994.59,46.6,47.4,100,,44
2024-05-07 08:46:00,993.80,47.0,45.9,96,9,100,,,,,,
2024-05-07 09:15:00,993.70,47.0,45.9,96,11,106,,,,,,
2024-05-07 09:45:00,993.90,48.0,46.9,95,9,104,994.84,47.0,47.4,100,,44
2024-05-07 09:46:00,993.90,48.0,46.9,95,9,104,,,,,,
2024-05-07 10:00:00,994.00,48.0,46.9,95,9,97,,,,,,
2024-05-07 10:16:00,993.90,48.0,46.9,95,9,100,,,,,,
2024-05-07 10:45:00,993.90,48.0,46.9,95,8,95,994.78,46.9,46.9,100,,44
2024-05-07 11:00:00,993.90,48.0,46.9,95,8,99,,,,,,
2024-05-07 11:15:00,993.90,48.0,46.9,95,8,95,,,,,,
2024-05-07 11:31:00,993.90,48.0,46.9,95,9,103,,,,,,
2024-05-07 11:45:00,993.80,48.0,46.9,95,9,95,995.17,46.3,47.4,100,,44
2024-05-07 12:00:00,993.90,48.0,46.9,95,10,104,,,,,,
2024-05-07 12:16:00,994.00,48.0,46.9,95,10,94,,,,,,
2024-05-07 12:31:00,994.00,48.0,46.9,95,10,91,,,,,,
2024-05-07 12:45:00,994.10,48.0,46.9,95,12,95,992.36,46.4,46.8,100,,44
2024-05-07 13:01:00,994.20,48.0,46.9,95,13,109,,,,,,
2024-05-07 13:15:00,994.20,48.0,46.9,95,12,104,,,,,,
2024-05-07 13:31:00,994.30,47.0,45.9,96,13,95,,,,,,
2024-05-07 14:00:00,994.50,48.0,46.9,95,13,102,,,,,,
2024-05-07 14:16:00,994.60,48.0,46.9,95,12,97,,,,,,
2024-05-07 14:31:00,994.60,47.0,45.9,96,13,93,,,,,,
2024-05-07 15:01:00,994.70,48.0,46.9,95,13,91,,,,,,
2024-05-07 15:15:00,994.70,48.0,46.9,95,13,90,,,,,,
2024-05-07 15:30:00,994.70,48.0,46.9,95,14,95,,,,,,
2024-05-07 15:46:00,994.70,48.0,46.9,95,18,99,,,,,,
2024-05-07 16:16:00,995.00,48.0,46.9,95,13,100,,,,,,
2024-05-07 16:31:00,995.10,48.0,46.9,95,14,97,,,,,,
2024-05-07 16:46:00,995.20,47.0,45.6,94,16,104,,,,,,
2024-05-07 17:01:00,995.40,47.0,45.6,94,13,97,,,,,,
2024-05-07 17:31:00,995.80,47.0,45.6,94,14,89,,,,,,
2024-05-07 17:46:00,995.90,47.0,45.6,94,16,102,,,,,,
2024-05-07 18:00:00,996.10,47.0,45.6,94,16,102,,,,,,
2024-05-07 18:30:00,996.40,48.0,46.6,95,15,109,,,,,,
2024-05-07 18:46:00,996.70,48.0,46.6,95,14,90,,,,,,
2024-05-07 19:15:00,997.00,48.0,46.4,94,13,97,,,,,,
2024-05-07 19:30:00,997.50,48.0,46.4,94,13,90,,,,,,
2024-05-07 20:00:00,998.00,49.0,47.1,92,12,94,,,,,,
2024-05-07 20:16:00,998.10,49.0,47.1,92,11,86,,,,,,
2024-05-07 20:46:00,998.40,50.0,47.5,91,12,75,,,,,,
2024-05-07 21:01:00,998.70,50.0,47.5,91,11,84,,,,,,
2024-05-07 21:31:00,999.00,51.0,48.2,89,9,75,,,,,,
2024-05-07 22:01:00,999.30,54.0,49.9,86,10,47,,,,,,
2024-05-07 22:30:00,999.60,54.0,48.3,80,7,73,,,,,,
2024-05-07 23:00:00,1000.10,54.0,48.6,82,6,24,,,,,,
2024-05-07 23:15:00,1000.20,54.0,49.0,82,6,33,,,,,,
2024-05-07 23:30:00,1000.40,55.0,49.9,82,6,25,,,,,,
2024-05-07 23:46:00,1000.60,54.0,49.0,82,6,52,,,,,,
2024-05-08 00:01:00,1000.70,55.0,49.3,81,8,45,,,,,,
2024-05-08 00:31:00,1001.30,55.0,48.3,78,6,50,,,,,,
2024-05-08 00:45:00,1001.50,54.0,47.7,79,7,24,1001.51,51.7,47.9,86,,44
2024-05-08 01:01:00,1001.70,54.0,48.0,79,9,31,,,,,,
2024-05-08 01:30:00,1002.20,54.0,47.6,78,9,37,,,,,,
2024-05-08 01:45:00,1002.60,53.0,47.0,80,10,21,1001.19,51.5,46.2,82,,44
2024-05-08 02:16:00,1003.20,52.0,46.7,82,9,351,,,,,,
2024-05-08 02:31:00,1003.60,51.0,46.0,82,10,30,,,,,,
2024-05-08 02:45:00,1003.90,50.0,45.7,84,11,25,1003.29,49.1,46.0,88,,44
2024-05-08 02:46:00,1003.90,50.0,45.7,84,11,25,,,,,,
2024-05-08 03:01:00,1004.20,50.0,46.0,86,10,19,,,,,,
2024-05-08 03:16:00,1004.50,49.0,45.6,87,11,28,,,,,,
2024-05-08 03:31:00,1004.80,48.0,44.9,88,12,36,,,,,,
2024-05-08 03:45:00,1005.10,48.0,44.9,88,11,41,1006.40,47.6,45.0,90,,44
2024-05-08 04:00:00,1005.40,48.0,44.9,88,10,21,,,,,,
2024-05-08 04:16:00,1005.70,47.0,43.9,89,10,10,,,,,,
2024-05-08 04:45:00,1006.50,47.0,44.2,89,7,28,1007.42,46.0,44.8,95,,44
2024-05-08 05:16:00,1007.00,46.0,43.2,89,7,14,,,,,,
2024-05-08 05:30:00,1007.20,46.0,43.2,89,6,21,,,,,,
2024-05-08 05:45:00,1007.50,46.0,43.5,90,6,28,1008.16,46.2,44.1,92,,44
2024-05-08 05:46:00,1007.50,46.0,43.5,90,6,28,,,,,,
2024-05-08 06:01:00,1007.70,45.0,42.5,90,7,20,,,,,,
2024-05-08 06:15:00,1008.00,45.0,42.5,90,8,12,,,,,,
2024-05-08 06:45:00,1008.30,45.0,42.8,91,6,29,1006.38,46.3,43.4,89,,44
2024-05-08 07:01:00,1008.70,45.0,43.1,93,6,18,,,,,,
2024-05-08 07:31:00,1008.80,45.0,43.1,93,7,26,,,,,,
2024-05-08 07:45:00,1009.10,45.0,43.0,92,6,27,1007.83,45.5,42.6,89,,44
2024-05-08 08:01:00,1009.30,45.0,42.8,92,6,26,,,,,,
2024-05-08 08:16:00,1009.40,45.0,43.1,93,5,39,,,,,,
2024-05-08 08:30:00,1009.40,44.0,41.8,92,5,25,,,,,,
2024-05-08 08:45:00,1009.70,43.0,40.8,91,3,31,1011.30,44.8,43.0,93,,44
2024-05-08 08:46:00,1009.70,43.0,40.8,92,3,31,,,,,,
2024-05-08 09:00:00,1009.90,42.0,40.1,92,2,46,,,,,,
2024-05-08 09:31:00,1010.60,41.0,39.4,94,4,36,,,,,,
2024-05-08 09:45:00,1011.00,41.0,39.4,93,4,27,1009.08,45.0,42.6,90,,44
2024-05-08 10:16:00,1011.40,41.0,39.4,94,3,27,,,,,,
2024-05-08 10:30:00,1011.60,42.0,40.7,94,4,18,,,,,,
2024-05-08 10:45:00,1011.90,42.0,40.6,94,3,40,1010.36,44.5,42.0,90,,44
2024-05-08 10:46:00,1011.90,42.0,40.7,94,3,40,,,,,,
2024-05-08 11:00:00,1012.20,43.0,41.7,95,3,28,,,,,,
2024-05-08 11:15:00,1012.40,43.0,41.7,95,3,28,,,,,,
2024-05-08 11:45:00,1012.90,43.0,41.6,94,4,351,1012.46,44.1,42.0,92,,44
2024-05-08 11:46:00,1012.90,43.0,41.7,95,4,351,,,,,,
2024-05-08 12:00:00,1013.40,43.0,41.7,95,5,4,,,,,,
2024-05-08 12:16:00,1013.70,43.0,41.7,95,6,9,,,,,,
2024-05-08 12:31:00,1013.90,44.0,42.7,94,6,21,,,,,,
2024-05-08 12:45:00,1014.30,44.0,42.6,94,7,14,1013.89,45.7,42.8,89,,44
2024-05-08 13:00:00,1014.50,45.0,43.6,94,6,23,,,,,,
2024-05-08 13:30:00,1015.10,46.0,44.6,95,6,14,,,,,,
2024-05-08 13:46:00,1015.20,46.0,44.6,95,6,359,,,,,,
2024-05-08 14:00:00,1015.30,47.0,45.4,93,8,15,,,,,,
2024-05-08 14:16:00,1015.60,48.0,46.1,92,8,23,,,,,,
2024-05-08 14:30:00,1015.70,49.0,46.8,92,8,22,,,,,,
2024-05-08 14:46:00,1015.80,49.0,45.9,88,6,28,,,,,,
2024-05-08 15:15:00,1016.20,51.0,46.6,84,6,9,,,,,,
2024-05-08 15:30:00,1016.20,53.0,48.3,83,6,8,,,,,,
2024-05-08 15:45:00,1016.40,53.0,47.3,81,6,25,,,,,,
2024-05-08 16:01:00,1016.50,54.0,47.0,76,6,19,,,,,,
2024-05-08 16:15:00,1016.60,55.0,47.6,75,7,25,,,,,,
2024-05-08 16:31:00,1016.50,56.0,47.1,71,7,36,,,,,,
2024-05-08 17:00:00,1016.70,58.0,48.3,70,8,21,,,,,,
2024-05-08 17:16:00,1016.70,59.0,48.8,68,7,8,,,,,,
2024-05-08 17:30:00,1016.80,60.0,47.8,63,9,339,,,,,,
2024-05-08 17:46:00,1016.80,61.0,47.5,60,10,25,,,,,,
2024-05-08 18:01:00,1016.70,62.0,47.5,58,10,35,,,,,,
2024-05-08 18:31:00,1017.00,63.0,47.0,55,10,35,,,,,,
2024-05-08 18:46:00,1017.00,63.0,48.4,58,9,320,,,,,,
2024-05-08 19:00:00,1017.20,62.0,47.0,58,10,359,,,,,,
2024-05-08 19:16:00,1017.40,63.0,47.5,56,9,359,,,,,,
2024-05-08 19:45:00,1017.40,64.0,47.5,54,9,21,,,,,,
2024-05-08 20:01:00,1017.30,64.0,46.5,52,8,12,,,,,,
2024-05-08 20:31:00,1017.40,64.0,45.5,50,6,359,,,,,,
2024-05-08 20:46:00,1017.50,66.0,46.3,48,5,326,,,,,,
2024-05-08 21:00:00,1017.40,65.0,48.4,54,11,4,,,,,,
2024-05-08 21:16:00,1017.60,65.0,48.4,54,11,24,,,,,,
2024-05-08 21:31:00,1017.70,66.0,48.4,52,10,8,,,,,,
2024-05-08 22:01:00,1017.90,64.0,47.0,54,8,339,,,,,,
2024-05-08 22:16:00,1017.90,66.0,48.4,52,11,332,,,,,,
2024-05-08 22:31:00,1018.00,65.0,48.4,54,12,332,,,,,,
2024-05-08 22:46:00,1018.10,66.0,49.4,54,12,310,,,,,,
2024-05-08 23:00:00,1018.20,66.0,50.3,56,9,341,,,,,,
2024-05-08 23:15:00,1018.20,65.0,48.9,55,13,326,,,,,,
2024-05-08 23:30:00,1018.30,65.0,48.9,55,10,326,,,,,,
2024-05-08 23:45:00,1018.50,64.0,48.9,57,12,345,,,,,,
2024-05-09 00:15:00,1018.60,63.0,47.5,56,11,351,,,,,,
2024-05-09 00:30:00,1018.80,63.0,47.5,56,12,339,,,,,,
2024-05-09 00:45:00,1018.80,62.0,47.2,58,12,343,1019.07,61.6,41.9,48,,44
2024-05-09 01:01:00,1018.90,62.0,47.0,58,10,332,,,,,,
2024-05-09 01:16:00,1019.10,62.0,47.0,58,9,343,,,,,,
2024-05-09 01:30:00,1019.20,62.0,47.5,58,10,347,,,,,,
2024-05-09 01:45:00,1019.20,60.0,47.1,62,6,334,1018.85,58.4,41.6,53,,44
2024-05-09 02:00:00,1019.30,59.0,46.8,64,5,329,,,,,,
2024-05-09 02:30:00,1019.70,56.0,45.6,68,5,343,,,,,,
2024-05-09 02:45:00,1020.00,55.0,45.5,70,2,336,1020.28,53.4,41.0,62,,44
2024-05-09 02:46:00,1020.00,55.0,45.4,70,2,336,,,,,,
2024-05-09 03:01:00,1020.10,53.0,44.6,73,1,341,,,,,,
2024-05-09 03:15:00,1020.30,50.0,43.4,77,0,0,,,,,,
2024-05-09 03:30:00,1020.40,49.0,43.4,81,0,0,,,,,,
2024-05-09 03:45:00,1020.50,48.0,42.8,82,0,0,1021.96,49.1,40.3,71,,48
2024-05-09 03:46:00,1020.50,48.0,42.8,81,0,0,,,,,,
2024-05-09 04:00:00,1020.60,47.0,42.1,83,2,290,,,,,,
2024-05-09 04:15:00,1020.70,46.0,41.4,83,2,303,,,,,,
2024-05-09 04:31:00,1020.80,46.0,41.8,85,4,336,,,,,,
2024-05-09 04:45:00,1020.90,48.0,43.1,83,6,327,1021.76,47.9,39.3,71,,44
2024-05-09 05:00:00,1020.90,47.0,41.8,81,3,323,,,,,,
2024-05-09 05:16:00,1021.00,46.0,41.4,83,3,328,,,,,,
2024-05-09 05:31:00,1021.10,45.0,40.8,85,2,330,,,,,,
2024-05-09 05:45:00,1021.10,45.0,40.8,84,3,333,1022.80,45.5,38.1,75,,44
2024-05-09 05:46:00,1021.10,45.0,40.8,85,3,333,,,,,,
2024-05-09 06:16:00,1021.30,45.0,40.8,85,5,328,,,,,,
2024-05-09 06:31:00,1021.50,46.0,40.8,82,6,315,,,,,,
2024-05-09 06:45:00,1021.60,47.0,40.9,79,5,324,1023.08,44.8,37.0,74,,44
2024-05-09 07:01:00,1021.80,47.0,40.2,77,5,316,,,,,,
2024-05-09 07:31:00,1021.90,47.0,39.5,74,4,303,,,,,,
2024-05-09 07:45:00,1021.80,47.0,39.5,75,4,308,1021.43,44.5,35.8,71,,44
2024-05-09 08:01:00,1021.80,46.0,38.5,75,3,299,,,,,,
2024-05-09 08:16:00,1021.90,46.0,38.2,73,3,317,,,,,,
2024-05-09 08:31:00,1022.00,47.0,38.5,72,4,314,,,,,,
2024-05-09 08:45:00,1021.90,47.0,38.2,71,4,318,1023.45,43.2,35.0,72,,44
2024-05-09 09:01:00,1022.00,47.0,37.4,68,6,332,,,,,,
2024-05-09 09:16:00,1022.10,47.0,36.6,67,8,316,,,,,,
2024-05-09 09:31:00,1022.00,47.0,35.9,64,7,317,,,,,,
2024-05-09 09:45:00,1022.20,46.0,34.6,64,7,313,1023.86,42.2,32.4,67,,44
2024-05-09 10:01:00,1022.30,45.0,33.6,64,6,318,,,,,,
2024-05-09 10:16:00,1022.30,44.0,33.4,65,5,313,,,,,,
2024-05-09 10:31:00,1022.30,43.0,32.4,65,7,318,,,,,,
2024-05-09 10:45:00,1022.40,43.0,32.9,67,6,316,1024.09,39.5,30.9,71,,44
2024-05-09 11:01:00,1022.50,42.0,32.2,68,6,299,,,,,,
2024-05-09 11:15:00,1022.40,41.0,31.6,68,6,303,,,,,,
2024-05-09 11:45:00,1022.70,41.0,32.0,70,5,293,1024.56,40.2,30.8,68,,44
2024-05-09 11:46:00,1022.70,41.0,32.0,70,5,293,,,,,,
2024-05-09 12:01:00,1022.80,41.0,32.3,71,5,286,,,,,,
2024-05-09 12:16:00,1022.90,41.0,32.0,70,5,291,,,,,,
2024-05-09 12:31:00,1022.90,43.0,33.2,67,6,305,,,,,,
2024-05-09 12:45:00,1023.00,45.0,34.0,65,8,308,1022.83,44.1,30.5,58,,44
2024-05-09 13:01:00,1023.10,47.0,34.7,61,8,291,,,,,,
2024-05-09 13:16:00,1023.00,49.0,35.3,58,10,323,,,,,,
2024-05-09 13:31:00,1023.00,51.0,35.4,55,9,311,,,,,,
2024-05-09 13:45:00,1023.20,52.0,34.9,52,12,308,,,,,,
2024-05-09 14:01:00,1023.40,52.0,35.4,52,13,334,,,,,,
2024-05-09 14:16:00,1023.40,52.0,35.9,54,13,335,,,,,,
2024-05-09 14:46:00,1023.50,55.0,35.1,46,13,338,,,,,,
2024-05-09 15:16:00,1023.40,57.0,34.7,43,13,359,,,,,,
2024-05-09 15:31:00,1023.30,58.0,35.0,42,13,349,,,,,,
2024-05-09 15:46:00,1023.30,59.0,35.3,40,15,351,,,,,,
2024-05-09 16:16:00,1023.40,60.0,35.0,38,15,337,,,,,,
2024-05-09 16:30:00,1023.30,61.0,35.2,37,16,339,,,,,,
2024-05-09 17:01:00,1023.10,61.0,35.2,37,15,325,,,,,,
2024-05-09 17:15:00,1022.90,61.0,31.7,32,18,347,,,,,,
2024-05-09 17:31:00,1022.80,62.0,34.0,34,19,322,,,,,,
2024-05-09 18:00:00,1022.70,62.0,31.8,31,19,331,,,,,,
2024-05-09 18:16:00,1022.40,63.0,31.9,31,18,335,,,,,,
2024-05-09 18:30:00,1022.20,63.0,30.2,28,19,332,,,,,,
2024-05-09 18:46:00,1022.00,64.0,32.8,31,15,332,,,,,,
2024-05-09 19:16:00,1021.80,66.0,35.3,31,19,324,,,,,,
2024-05-09 19:31:00,1021.40,65.0,32.0,29,17,322,,,,,,
2024-05-09 19:46:00,1021.40,66.0,32.0,28,19,341,,,,,,
2024-05-09 20:01:00,1021.50,66.0,33.7,29,19,332,,,,,,
2024-05-09 20:31:00,1021.00,66.0,30.1,25,21,335,,,,,,
2024-05-09 20:46:00,1020.90,67.0,32.8,28,19,332,,,,,,
2024-05-09 21:00:00,1021.00,67.0,31.9,26,17,340,,,,,,
2024-05-09 21:16:00,1021.00,66.0,31.1,27,18,324,,,,,,
2024-05-09 21:31:00,1020.90,67.0,31.0,25,16,334,,,,,,
2024-05-09 21:46:00,1020.80,67.0,31.9,26,17,344,,,,,,
2024-05-09 22:15:00,1020.50,68.0,31.8,25,13,359,,,,,,
2024-05-09 22:30:00,1020.40,68.0,30.9,24,14,339,,,,,,
2024-05-09 22:45:00,1020.50,67.0,31.0,25,16,334,,,,,,
2024-05-09 23:00:00,1020.50,67.0,29.0,24,17,333,,,,,,
2024-05-09 23:30:00,1020.40,67.0,30.0,25,14,325,,,,,,
2024-05-09 23:46:00,1020.40,67.0,30.0,25,16,337,,,,,,
2024-05-10 00:16:00,1020.20,66.0,30.1,25,15,322,,,,,,
2024-05-10 00:30:00,1020.10,66.0,31.1,27,14,330,,,,,,
2024-05-10 00:45:00,1020.00,66.0,31.8,27,17,346,1020.96,65.0,25.4,22,,44
2024-05-10 00:46:00,1020.00,66.0,32.0,28,17,346,,,,,,
2024-05-10 01:16:00,1019.80,65.0,32.0,29,14,359,,,,,,
2024-05-10 01:30:00,1019.90,65.0,31.1,27,16,341,,,,,,
2024-05-10 01:45:00,1019.90,64.0,30.9,28,14,339,1019.15,62.4,25.4,24,,44
2024-05-10 01:46:00,1019.90,64.0,31.1,29,14,339,,,,,,
2024-05-10 02:15:00,1020.00,63.0,32.7,32,10,324,,,,,,
2024-05-10 02:31:00,1020.10,61.0,33.1,34,8,327,,,,,,
2024-05-10 02:45:00,1020.20,59.0,33.2,37,6,314,1018.57,56.9,27.1,31,,44
2024-05-10 02:46:00,1020.20,59.0,33.4,38,6,314,,,,,,
2024-05-10 03:15:00,1020.30,55.0,34.6,45,4,316,,,,,,
2024-05-10 03:31:00,1020.50,52.0,34.4,51,3,311,,,,,,
2024-05-10 03:45:00,1020.50,50.0,34.5,55,1,291,1019.58,50.6,27.8,40,,44
2024-05-10 03:46:00,1020.50,50.0,34.5,55,1,291,,,,,,
2024-05-10 04:01:00,1020.50,47.0,33.0,58,1,280,,,,,,
2024-05-10 04:15:00,1020.40,46.0,32.9,59,3,258,,,,,,
2024-05-10 04:30:00,1020.40,46.0,33.3,60,3,290,,,,,,
2024-05-10 04:45:00,1020.50,46.0,33.4,61,2,280,1021.62,46.3,29.8,52,,44
2024-05-10 04:46:00,1020.50,46.0,33.3,60,2,280,,,,,,
2024-05-10 05:01:00,1020.40,45.0,33.2,62,1,0,,,,,,
2024-05-10 05:15:00,1020.40,44.0,33.0,64,0,21,,,,,,
2024-05-10 05:31:00,1020.30,44.0,33.0,64,0,21,,,,,,
2024-05-10 05:45:00,1020.20,44.0,33.1,65,1,278,1021.05,45.2,30.0,55,,44
2024-05-10 05:46:00,1020.20,44.0,33.0,64,1,278,,,,,,
2024-05-10 06:01:00,1020.30,44.0,33.4,65,2,267,,,,,,
2024-05-10 06:16:00,1020.20,45.0,34.0,64,2,265,,,,,,
2024-05-10 06:45:00,1020.10,46.0,35.0,65,2,264,1021.52,43.3,31.1,61,,44
2024-05-10 06:46:00,1020.10,46.0,34.9,64,2,264,,,,,,
2024-05-10 07:16:00,1020.10,45.0,33.6,64,3,256,,,,,,
2024-05-10 07:31:00,1020.20,44.0,33.0,64,3,252,,,,,,
2024-05-10 07:45:00,1020.10,44.0,33.8,67,2,243,1021.36,42.6,31.2,63,,44
2024-05-10 07:46:00,1020.10,44.0,33.8,67,2,243,,,,,,
2024-05-10 08:16:00,1020.10,41.0,33.0,73,3,245,,,,,,
2024-05-10 08:31:00,1020.00,40.0,32.4,73,1,241,,,,,,
2024-05-10 08:45:00,1020.00,40.0,33.1,76,2,241,1019.39,38.8,31.0,73,,44
2024-05-10 09:16:00,1020.20,40.0,32.1,73,2,238,,,,,,
2024-05-10 09:31:00,1020.10,40.0,32.1,73,2,238,,,,,,
2024-05-10 09:45:00,1020.00,39.0,32.1,76,2,238,1020.65,37.4,30.0,74,,44
2024-05-10 09:46:00,1020.00,39.0,32.1,76,2,238,,,,,,
2024-05-10 10:15:00,1020.00,39.0,31.8,75,3,232,,,,,,
2024-05-10 10:31:00,1019.80,39.0,31.8,75,3,226,,,,,,
2024-05-10 10:45:00,1019.80,39.0,31.8,75,4,231,1021.11,36.5,29.5,75,,44
2024-05-10 10:46:00,1019.80,39.0,31.8,75,4,231,,,,,,
2024-05-10 11:01:00,1019.60,39.0,31.8,75,3,214,,,,,,
2024-05-10 11:15:00,1019.70,39.0,32.4,76,3,216,,,,,,
2024-05-10 11:30:00,1019.40,39.0,32.4,76,3,208,,,,,,
2024-05-10 11:45:00,1019.50,40.0,32.8,75,3,211,1020.77,37.2,31.2,78,,44
2024-05-10 12:15:00,1019.20,41.0,34.4,76,4,226,,,,,,
2024-05-10 12:30:00,1019.30,43.0,35.6,75,3,237,,,,,,
2024-05-10 12:45:00,1019.20,46.0,37.2,71,4,239,1020.56,45.0,35.6,69,,44
2024-05-10 13:01:00,1019.10,48.0,38.3,68,5,256,,,,,,
2024-05-10 13:15:00,1018.90,49.0,39.3,69,4,244,,,,,,
2024-05-10 13:30:00,1018.90,50.0,39.9,67,5,250,,,,,,
2024-05-10 13:45:00,1018.70,53.0,40.8,63,5,251,,,,,,
2024-05-10 14:01:00,1018.60,55.0,40.9,59,6,255,,,,,,
2024-05-10 14:16:00,1018.80,58.0,41.5,54,5,268,,,,,,
2024-05-10 14:31:00,1018.50,61.0,40.1,46,6,262,,,,,,
2024-05-10 15:00:00,1018.40,65.0,37.4,35,9,286,,,,,,
2024-05-10 15:16:00,1018.20,66.0,37.6,35,10,275,,,,,,
2024-05-10 15:31:00,1018.00,67.0,36.9,32,10,293,,,,,,
2024-05-10 15:46:00,1017.80,68.0,38.6,34,10,265,,,,,,
2024-05-10 16:01:00,1017.50,69.0,37.9,31,12,274,,,,,,
2024-05-10 16:16:00,1017.50,70.0,38.0,31,11,276,,,,,,
2024-05-10 16:46:00,1017.00,71.0,37.1,28,10,294,,,,,,
2024-05-10 17:01:00,1016.80,71.0,37.1,28,13,303,,,,,,
2024-05-10 17:16:00,1016.60,71.0,38.0,30,11,264,,,,,,
2024-05-10 17:30:00,1016.40,72.0,38.9,30,10,334,,,,,,
2024-05-10 17:46:00,1016.00,72.0,38.0,28,10,319,,,,,,
2024-05-10 18:01:00,1015.70,73.0,38.0,28,10,278,,,,,,
2024-05-10 18:15:00,1015.40,74.0,38.8,27,9,270,,,,,,
2024-05-10 18:30:00,1015.20,74.0,37.9,27,11,289,,,,,,
2024-05-10 18:46:00,1015.00,75.0,40.6,28,8,295,,,,,,
2024-05-10 19:16:00,1014.30,76.0,38.6,25,13,305,,,,,,
2024-05-10 19:30:00,1014.10,77.0,37.4,24,15,316,,,,,,
2024-05-10 19:46:00,1013.60,77.0,38.5,25,13,276,,,,,,
2024-05-10 20:01:00,1013.50,77.0,36.4,23,14,315,,,,,,
2024-05-10 20:16:00,1013.10,76.0,36.6,24,10,297,,,,,,
2024-05-10 20:45:00,1012.10,78.0,38.3,24,14,295,,,,,,
2024-05-10 21:01:00,1011.80,78.0,38.3,24,13,297,,,,,,
2024-05-10 21:30:00,1010.90,79.0,38.0,23,12,274,,,,,,
2024-05-10 21:45:00,1010.80,79.0,36.9,22,14,303,,,,,,
2024-05-10 22:15:00,1010.30,79.0,39.1,24,15,297,,,,,,
2024-05-10 22:31:00,1010.30,80.0,37.7,21,17,326,,,,,,
2024-05-10 23:01:00,1009.60,79.0,40.1,24,16,292,,,,,,
2024-05-10 23:16:00,1009.40,80.0,37.7,21,16,310,,,,,,
2024-05-10 23:30:00,1009.20,79.0,40.1,24,15,289,,,,,,
2024-05-10 23:45:00,1009.00,79.0,39.1,24,14,266,,,,,,
2024-05-11 00:15:00,1008.80,76.0,38.6,25,16,293,,,,,,
2024-05-11 00:45:00,1008.40,75.0,37.6,25,13,289,1006.72,74.6,30.9,20,,44
2024-05-11 01:01:00,1008.10,75.0,39.7,28,12,293,,,,,,
2024-05-11 01:16:00,1008.00,74.0,37.9,27,11,303,,,,,,
2024-05-11 01:45:00,1007.70,74.0,38.7,27,11,301,1006.08,71.5,31.8,22,,44
2024-05-11 01:46:00,1007.70,74.0,38.8,27,11,301,,,,,,
2024-05-11 02:00:00,1007.50,73.0,38.0,28,10,307,,,,,,
2024-05-11 02:16:00,1007.40,71.0,39.6,32,6,297,,,,,,
2024-05-11 02:31:00,1007.20,68.0,38.6,34,3,285,,,,,,
2024-05-11 02:45:00,1007.20,64.0,39.0,39,2,273,1005.60,64.4,33.4,31,,44
2024-05-11 02:46:00,1007.20,64.0,39.2,39,2,273,,,,,,
2024-05-11 03:01:00,1007.10,61.0,38.3,42,3,245,,,,,,
2024-05-11 03:31:00,1007.00,56.0,37.1,48,4,233,,,,,,
2024-05-11 03:45:00,1006.90,55.0,38.2,53,5,244,1005.05,59.6,35.6,40,,44
2024-05-11 04:01:00,1006.80,56.0,39.6,53,4,235,,,,,,
2024-05-11 04:31:00,1006.50,56.0,40.1,54,5,245,,,,,,
2024-05-11 04:45:00,1006.40,55.0,40.6,58,5,234,1004.38,57.4,35.8,44,,44
2024-05-11 04:46:00,1006.40,55.0,40.5,58,5,234,,,,,,
2024-05-11 05:16:00,1006.00,55.0,40.9,59,6,241,,,,,,
2024-05-11 05:31:00,1005.80,54.0,40.4,59,7,242,,,,,,
2024-05-11 05:45:00,1005.70,54.0,41.0,61,8,246,1004.14,56.2,35.9,46,,44
2024-05-11 05:46:00,1005.70,54.0,40.9,61,8,246,,,,,,
2024-05-11 06:01:00,1005.70,53.0,41.1,63,7,250,,,,,,
2024-05-11 06:16:00,1005.50,52.0,41.0,66,6,245,,,,,,
2024-05-11 06:31:00,1005.50,51.0,40.8,67,6,241,,,,,,
2024-05-11 06:45:00,1005.30,50.0,40.0,68,5,241,1003.62,55.2,35.7,47,,44
2024-05-11 06:46:00,1005.30,50.0,39.9,67,5,241,,,,,,
2024-05-11 07:01:00,1005.20,50.0,40.2,69,6,245,,,,,,
2024-05-11 07:16:00,1005.00,49.0,39.3,69,5,242,,,,,,
2024-05-11 07:31:00,1005.00,49.0,39.6,70,4,245,,,,,,
2024-05-11 07:45:00,1004.90,49.0,40.1,71,6,245,1003.99,54.0,35.8,49,,44
2024-05-11 07:46:00,1004.90,49.0,40.0,70,6,245,,,,,,
2024-05-11 08:01:00,1004.90,49.0,40.4,71,6,241,,,,,,
2024-05-11 08:31:00,1004.90,47.0,39.1,74,6,243,,,,,,
2024-05-11 08:45:00,1004.90,47.0,39.9,76,5,248,1003.29,54.0,34.8,48,,44
2024-05-11 09:15:00,1005.00,48.0,39.4,71,4,252,,,,,,
2024-05-11 09:31:00,1004.90,47.0,38.1,70,2,259,,,,,,
2024-05-11 09:45:00,1004.80,49.0,38.2,66,5,276,1003.55,51.8,34.1,50,,44
2024-05-11 10:01:00,1004.80,50.0,37.9,63,3,261,,,,,,
2024-05-11 10:16:00,1004.80,49.0,37.0,63,3,270,,,,,,
2024-05-11 10:45:00,1004.60,50.0,38.0,63,1,277,1003.49,51.9,34.1,50,,44
2024-05-11 10:46:00,1004.60,50.0,37.9,63,1,277,,,,,,
2024-05-11 11:16:00,1004.60,50.0,38.3,64,6,305,,,,,,
2024-05-11 11:31:00,1004.80,52.0,38.5,60,9,328,,,,,,
2024-05-11 11:45:00,1004.80,55.0,38.7,54,10,315,1003.44,52.6,34.8,50,,44
2024-05-11 11:46:00,1004.80,55.0,38.7,53,10,315,,,,,,
2024-05-11 12:01:00,1004.90,56.0,38.6,51,11,320,,,,,,
2024-05-11 12:31:00,1004.80,56.0,38.1,51,4,327,,,,,,
2024-05-11 12:45:00,1005.10,56.0,39.6,54,3,320,1004.64,54.9,34.9,46,,44
2024-05-11 13:01:00,1005.30,57.0,39.0,50,5,330,,,,,,
2024-05-11 13:15:00,1005.30,58.0,39.0,49,6,321,,,,,,
2024-05-11 13:31:00,1005.40,59.0,39.3,48,7,318,,,,,,
2024-05-11 13:45:00,1005.60,62.0,40.4,44,11,327,,,,,,
2024-05-11 14:01:00,1005.60,62.0,39.8,43,13,339,,,,,,
2024-05-11 14:30:00,1005.80,64.0,39.8,40,13,9,,,,,,
2024-05-11 14:46:00,1006.00,64.0,39.8,40,13,20,,,,,,
2024-05-11 15:01:00,1006.10,64.0,40.4,41,13,10,,,,,,
2024-05-11 15:30:00,1006.20,64.0,40.4,41,12,13,,,,,,
2024-05-11 15:46:00,1006.40,65.0,40.7,40,13,27,,,,,,
2024-05-11 16:16:00,1006.60,65.0,38.1,37,12,32,,,,,,
2024-05-11 16:30:00,1006.60,65.0,39.4,38,13,351,,,,,,
2024-05-11 16:45:00,1006.60,65.0,39.4,38,12,16,,,,,,
2024-05-11 17:01:00,1006.90,65.0,38.8,38,13,359,,,,,,
2024-05-11 17:15:00,1006.90,65.0,38.8,38,12,8,,,,,,
2024-05-11 17:30:00,1007.10,65.0,40.1,39,13,14,,,,,,
2024-05-11 18:00:00,1007.30,65.0,36.7,35,14,11,,,,,,
2024-05-11 18:16:00,1007.40,67.0,36.2,31,13,350,,,,,,
2024-05-11 18:31:00,1007.50,66.0,32.8,29,13,344,,,,,,
2024-05-11 18:46:00,1007.20,67.0,33.7,28,13,29,,,,,,
2024-05-11 19:16:00,1007.20,67.0,33.7,28,14,359,,,,,,
2024-05-11 19:46:00,1007.20,67.0,31.0,25,16,330,,,,,,
2024-05-11 20:00:00,1007.20,68.0,32.8,27,18,15,,,,,,
2024-05-11 20:16:00,1007.20,68.0,31.8,25,16,346,,,,,,
2024-05-11 20:31:00,1007.20,67.0,31.9,26,19,359,,,,,,
2024-05-11 20:46:00,1007.20,67.0,31.0,25,14,359,,,,,,
2024-05-11 21:01:00,1007.20,67.0,30.0,25,18,340,,,,,,
2024-05-11 21:16:00,1007.20,68.0,30.9,24,21,346,,,,,,
2024-05-11 21:45:00,1007.10,68.0,28.8,23,21,347,,,,,,
2024-05-11 22:16:00,1006.80,68.0,28.8,23,19,347,,,,,,
2024-05-11 22:30:00,1006.80,68.0,27.7,22,19,342,,,,,,
2024-05-11 22:46:00,1006.90,68.0,29.9,24,17,351,,,,,,
2024-05-11 23:01:00,1007.00,67.0,29.0,24,17,347,,,,,,
2024-05-11 23:31:00,1007.20,66.0,27.1,22,17,9,,,,,,
2024-05-11 23:46:00,1007.40,66.0,27.1,22,16,21,,,,,,
2024-05-12 00:00:00,1007.50,65.0,25.2,21,16,347,,,,,,
2024-05-12 00:31:00,1007.70,65.0,26.3,22,13,351,,,,,,
2024-05-12 00:45:00,1007.90,64.0,24.3,21,13,348,1008.94,62.5,17.7,17,,44
2024-05-12 01:01:00,1008.10,63.0,23.6,21,13,8,,,,,,
2024-05-12 01:16:00,1008.00,63.0,24.6,22,11,16,,,,,,
2024-05-12 01:45:00,1008.10,61.0,23.8,23,9,359,1006.77,59.1,18.2,20,,44
2024-05-12 01:46:00,1008.10,61.0,24.0,24,9,359,,,,,,
2024-05-12 02:00:00,1008.10,60.0,25.0,25,9,359,,,,,,
2024-05-12 02:15:00,1008.10,59.0,25.9,28,6,8,,,,,,
2024-05-12 02:31:00,1008.20,56.0,25.8,31,5,359,,,,,,
2024-05-12 02:45:00,1008.20,54.0,26.0,33,4,10,1007.08,52.0,19.3,27,,44
2024-05-12 02:46:00,1008.20,54.0,26.3,33,4,10,,,,,,
2024-05-12 03:01:00,1008.20,52.0,25.2,35,5,14,,,,,,
2024-05-12 03:16:00,1008.30,50.0,26.0,39,5,10,,,,,,
2024-05-12 03:45:00,1008.70,46.0,25.7,44,6,23,1010.03,47.0,20.7,34,,44
2024-05-12 03:46:00,1008.70,46.0,25.9,44,6,23,,,,,,
2024-05-12 04:00:00,1008.80,47.0,25.7,43,3,37,,,,,,
2024-05-12 04:16:00,1008.80,45.0,24.4,43,2,25,,,,,,
2024-05-12 04:31:00,1009.00,45.0,24.4,43,2,4,,,,,,
2024-05-12 04:45:00,1009.10,45.0,24.8,44,1,4,1010.28,43.2,22.2,42,,44
2024-05-12 05:15:00,1009.00,43.0,25.6,50,2,343,,,,,,
2024-05-12 05:45:00,1009.40,42.0,26.1,52,1,303,1010.44,42.4,22.4,44,,44
2024-05-12 06:00:00,1009.40,42.0,27.5,56,1,303,,,,,,
2024-05-12 06:16:00,1009.60,41.0,26.5,55,1,304,,,,,,
2024-05-12 06:45:00,1009.60,39.0,25.5,58,0,314,1011.06,40.6,22.8,48,,44
2024-05-12 06:46:00,1009.60,39.0,25.5,57,0,314,,,,,,
2024-05-12 07:01:00,1009.70,39.0,25.5,57,0,0,,,,,,
2024-05-12 07:15:00,1009.80,39.0,25.5,57,0,0,,,,,,
2024-05-12 07:30:00,1009.80,38.0,24.6,57,0,0,,,,,,
2024-05-12 07:45:00,1010.00,37.0,24.0,59,0,289,1011.43,36.4,23.1,58,,44
2024-05-12 07:46:00,1010.00,37.0,24.0,58,0,289,,,,,,
2024-05-12 08:01:00,1010.00,35.0,24.1,63,0,197,,,,,,
2024-05-12 08:16:00,1010.10,35.0,24.4,64,0,0,,,,,,
2024-05-12 08:31:00,1010.20,33.0,24.0,69,1,159,,,,,,
2024-05-12 08:45:00,1010.20,33.0,24.0,69,1,159,1011.69,34.1,23.1,63,,44
2024-05-12 09:01:00,1010.30,34.0,24.2,66,3,159,,,,,,
2024-05-12 09:16:00,1010.20,34.0,24.2,66,3,159,,,,,,
2024-05-12 09:31:00,1010.40,34.0,23.9,65,2,107,,,,,,
2024-05-12 09:45:00,1010.60,33.0,23.7,68,3,107,1012.22,33.9,24.3,67,,44
2024-05-12 09:46:00,1010.60,33.0,23.6,67,3,107,,,,,,
2024-05-12 10:01:00,1010.80,33.0,24.3,69,3,122,,,,,,
2024-05-12 10:16:00,1010.90,32.0,24.0,71,4,138,,,,,,
2024-05-12 10:45:00,1010.90,32.0,25.6,77,6,135,1012.33,32.9,23.2,67,,44
2024-05-12 10:46:00,1010.90,32.0,25.6,76,6,135,,,,,,
2024-05-12 11:01:00,1011.00,33.0,26.0,75,6,147,,,,,,
2024-05-12 11:16:00,1011.10,33.0,25.6,73,6,143,,,,,,
2024-05-12 11:45:00,1011.30,35.0,27.9,75,5,133,1012.63,32.5,25.7,75,,44
2024-05-12 11:46:00,1011.30,35.0,27.9,74,5,133,,,,,,
2024-05-12 12:15:00,1011.50,37.0,29.8,75,4,137,,,,,,
2024-05-12 12:31:00,1011.60,38.0,30.5,73,3,131,,,,,,
2024-05-12 12:45:00,1011.50,41.0,32.7,72,5,133,1013.01,41.6,30.1,63,,44
2024-05-12 12:46:00,1011.50,41.0,32.7,72,5,133,,,,,,
2024-05-12 13:01:00,1011.50,43.0,33.5,69,6,129,,,,,,
2024-05-12 13:16:00,1011.60,47.0,34.7,61,6,131,,,,,,
2024-05-12 13:31:00,1011.70,45.0,33.2,62,6,132,,,,,,
2024-05-12 13:46:00,1011.90,49.0,34.9,57,6,137,,,,,,
2024-05-12 14:16:00,1011.40,54.0,33.7,45,8,125,,,,,,
2024-05-12 14:46:00,1011.40,56.0,32.0,39,7,120,,,,,,
2024-05-12 15:01:00,1011.40,56.0,32.6,41,6,151,,,,,,
2024-05-12 15:16:00,1011.00,58.0,33.2,38,6,181,,,,,,
2024-05-12 15:45:00,1011.20,58.0,31.9,37,4,166,,,,,,
2024-05-12 16:00:00,1010.90,59.0,30.7,33,5,160,,,,,,
2024-05-12 16:15:00,1011.00,60.0,33.0,35,6,225,,,,,,
2024-05-12 16:31:00,1010.90,61.0,31.7,32,6,151,,,,,,
2024-05-12 16:46:00,1010.80,62.0,34.0,34,6,189,,,,,,
2024-05-12 17:01:00,1010.70,63.0,32.7,32,8,182,,,,,,
2024-05-12 17:15:00,1010.40,64.0,32.8,31,6,165,,,,,,
2024-05-12 17:31:00,1010.40,64.0,33.5,32,3,58,,,,,,
2024-05-12 18:01:00,1010.00,65.0,31.1,27,6,131,,,,,,
2024-05-12 18:15:00,1010.00,63.0,28.5,27,2,107,,,,,,
2024-05-12 18:46:00,1009.70,67.0,32.8,28,7,164,,,,,,
2024-05-12 19:00:00,1009.70,64.0,31.9,29,2,233,,,,,,
2024-05-12 19:30:00,1009.60,65.0,31.1,27,2,189,,,,,,
2024-05-12 19:45:00,1009.60,64.0,31.1,29,7,207,,,,,,
2024-05-12 20:01:00,1009.50,64.0,31.9,29,6,178,,,,,,
2024-05-12 20:16:00,1009.30,64.0,32.8,31,8,172,,,,,,
2024-05-12 20:46:00,1009.20,69.0,34.5,27,6,139,,,,,,
2024-05-12 21:01:00,1009.10,68.0,34.5,28,7,155,,,,,,
2024-05-12 21:30:00,1008.90,66.0,34.5,30,6,149,,,,,,
2024-05-12 21:46:00,1008.60,66.0,36.8,33,5,123,,,,,,
2024-05-12 22:00:00,1008.50,67.0,35.4,30,8,179,,,,,,
2024-05-12 22:16:00,1008.30,66.0,33.7,29,11,133,,,,,,
2024-05-12 22:31:00,1008.10,67.0,33.7,28,10,124,,,,,,
2024-05-12 23:00:00,1007.80,67.0,35.4,30,8,154,,,,,,
2024-05-12 23:16:00,1007.70,67.0,35.4,30,10,168,,,,,,
2024-05-12 23:31:00,1007.60,66.0,32.8,29,9,146,,,,,,
2024-05-13 00:15:00,1007.40,64.0,32.8,31,13,136,,,,,,
2024-05-13 00:31:00,1007.20,63.0,31.9,31,13,141,,,,,,
2024-05-13 00:45:00,1007.20,63.0,32.5,31,12,132,1005.25,59.5,29.6,31,,44
2024-05-13 01:00:00,1007.10,62.0,31.8,31,11,131,,,,,,
2024-05-13 01:30:00,1007.20,60.0,33.0,35,9,110,,,,,,
2024-05-13 01:45:00,1008.50,59.0,32.6,36,8,94,1008.30,55.4,33.2,42,,44
2024-05-13 01:46:00,1008.50,59.0,32.8,37,8,94,,,,,,
2024-05-13 02:01:00,1009.30,59.0,34.1,39,6,123,,,,,,
2024-05-13 02:16:00,1009.60,58.0,36.2,43,2,343,,,,,,
2024-05-13 02:31:00,1009.60,56.0,41.0,56,4,52,,,,,,
2024-05-13 02:45:00,1010.30,54.0,42.2,64,4,225,1009.67,51.3,36.0,55,,44
2024-05-13 03:00:00,1010.60,52.0,42.1,69,2,244,,,,,,
2024-05-13 03:16:00,1010.50,51.0,43.7,75,4,204,,,,,,
2024-05-13 03:45:00,1008.70,49.0,43.1,80,9,137,1007.20,48.4,39.9,72,,44
2024-05-13 03:46:00,1008.70,49.0,43.1,79,9,137,,,,,,
2024-05-13 04:16:00,1007.80,47.0,41.1,79,10,148,,,,,,
2024-05-13 04:31:00,1007.80,47.0,41.5,81,11,168,,,,,,
2024-05-13 04:45:00,1007.70,46.0,40.5,81,11,164,1008.68,46.5,38.9,74,,44
2024-05-13 05:01:00,1007.70,46.0,40.2,79,10,164,,,,,,
2024-05-13 05:15:00,1007.80,46.0,40.2,79,10,144,,,,,,
2024-05-13 05:31:00,1007.90,46.0,40.5,80,9,132,,,,,,
2024-05-13 05:45:00,1007.90,46.0,39.9,79,11,121,1006.67,45.6,38.5,75,,44
2024-05-13 06:01:00,1008.00,46.0,39.5,77,10,132,,,,,,
2024-05-13 06:30:00,1007.90,44.0,38.5,80,5,123,,,,,,
2024-05-13 06:45:00,1007.80,43.0,38.2,82,4,123,1006.72,44.0,38.3,80,,44
2024-05-13 06:46:00,1007.80,43.0,38.2,83,4,123,,,,,,
2024-05-13 07:00:00,1007.60,42.0,37.5,83,6,138,,,,,,
2024-05-13 07:16:00,1007.70,42.0,37.5,83,7,137,,,,,,
2024-05-13 07:45:00,1008.10,40.0,35.8,84,2,107,1009.09,43.0,37.2,79,,44
2024-05-13 08:16:00,1007.90,39.0,35.8,87,4,129,,,,,,
2024-05-13 08:30:00,1007.30,40.0,37.0,88,6,147,,,,,,
2024-05-13 08:45:00,1007.70,41.0,37.4,86,6,156,1009.47,41.6,36.6,82,,44
2024-05-13 09:01:00,1008.00,40.0,36.2,86,5,151,,,,,,
2024-05-13 09:16:00,1008.10,40.0,36.2,86,6,145,,,,,,
2024-05-13 09:45:00,1008.10,40.0,36.4,86,6,145,1010.03,39.9,36.3,87,,44
2024-05-13 10:15:00,1008.20,40.0,36.7,88,4,129,,,,,,
2024-05-13 10:31:00,1008.30,40.0,36.7,88,6,131,,,,,,
2024-05-13 10:45:00,1008.70,40.0,36.7,87,5,137,1010.02,39.4,35.9,87,,44
2024-05-13 10:46:00,1008.70,40.0,36.7,88,5,137,,,,,,
2024-05-13 11:15:00,1008.70,40.0,36.7,88,4,145,,,,,,
2024-05-13 11:31:00,1008.90,39.0,36.0,89,2,138,,,,,,
2024-05-13 11:45:00,1008.80,39.0,36.0,88,3,108,1005.88,43.3,36.5,76,,46
2024-05-13 12:00:00,1008.90,40.0,37.0,88,6,127,,,,,,
2024-05-13 12:16:00,1008.70,41.0,38.0,88,9,141,,,,,,
2024-05-13 12:30:00,1008.70,43.0,39.4,87,11,135,,,,,,
2024-05-13 12:45:00,1008.60,44.0,39.5,83,11,141,1009.93,43.0,37.6,81,,44
2024-05-13 13:01:00,1008.80,46.0,41.1,82,11,147,,,,,,
2024-05-13 13:16:00,1008.70,47.0,41.5,81,13,143,,,,,,
2024-05-13 13:31:00,1008.70,48.0,41.8,78,15,148,,,,,,
2024-05-13 13:46:00,1008.80,49.0,42.8,78,13,142,,,,,,
2024-05-13 14:16:00,1008.80,51.0,43.4,75,15,154,,,,,,
2024-05-13 14:46:00,1008.90,53.0,43.9,70,15,161,,,,,,
2024-05-13 15:00:00,1008.80,53.0,44.2,72,15,162,,,,,,
2024-05-13 15:16:00,1008.90,55.0,44.6,67,13,164,,,,,,
2024-05-13 15:31:00,1008.90,55.0,44.2,66,15,147,,,,,,
2024-05-13 15:45:00,1008.80,57.0,45.8,65,14,174,,,,,,
2024-05-13 16:01:00,1008.60,57.0,45.4,64,15,165,,,,,,
2024-05-13 16:16:00,1008.60,58.0,46.3,64,13,161,,,,,,
2024-05-13 16:31:00,1008.60,59.0,45.1,59,13,156,,,,,,
2024-05-13 16:46:00,1008.30,60.0,45.6,59,14,152,,,,,,
2024-05-13 17:01:00,1008.30,60.0,45.2,58,12,149,,,,,,
2024-05-13 17:16:00,1008.50,61.0,45.6,56,12,174,,,,,,
2024-05-13 17:31:00,1008.60,62.0,45.6,54,9,181,,,,,,
2024-05-13 18:01:00,1008.50,64.0,46.5,52,12,129,,,,,,
2024-05-13 18:16:00,1008.60,63.0,45.1,51,11,158,,,,,,
2024-05-13 18:30:00,1008.50,62.0,44.7,53,12,183,,,,,,
2024-05-13 18:46:00,1008.60,61.0,44.2,53,10,154,,,,,,
2024-05-13 19:01:00,1008.60,63.0,45.1,51,8,165,,,,,,
2024-05-13 19:16:00,1008.70,63.0,45.1,51,10,157,,,,,,
2024-05-13 19:31:00,1008.70,62.0,44.7,53,6,143,,,,,,
2024-05-13 19:46:00,1008.90,61.0,44.2,53,6,149,,,,,,
2024-05-13 20:16:00,1009.10,61.0,43.7,52,5,187,,,,,,
2024-05-13 20:45:00,1008.90,60.0,43.8,54,4,202,,,,,,
2024-05-13 21:06:00,1008.70,60.0,44.7,56,7,169,,,,,,
2024-05-13 22:07:00,1008.00,61.0,44.7,54,8,137,,,,,,
2024-05-13 22:16:00,1008.00,60.0,43.3,53,8,139,,,,,,
2024-05-13 22:56:00,1008.10,58.0,44.2,59,4,147,,,,,,
2024-05-13 23:05:00,1008.10,57.0,45.4,64,5,130,,,,,,
2024-05-13 23:56:00,1008.30,54.0,48.3,80,2,172,,,,,,
2024-05-14 00:05:00,1008.50,53.0,48.3,83,2,171,,,,,,
2024-05-14 00:45:00,1008.50,53.0,49.5,87,1,173,1006.46,52.5,43.2,70,,44
2024-05-14 00:56:00,1008.50,53.0,49.5,87,1,173,,,,,,
2024-05-14 01:02:00,1008.40,52.0,48.9,89,2,170,,,,,,
2024-05-14 01:45:00,1008.50,51.0,47.8,88,4,171,1007.10,50.9,44.3,78,,44
2024-05-14 02:00:00,1008.70,51.0,47.9,88,5,181,,,,,,
2024-05-14 02:15:00,1008.80,51.0,47.6,87,6,188,,,,,,
2024-05-14 02:31:00,1008.90,50.0,46.6,88,7,199,,,,,,
2024-05-14 02:45:00,1009.00,50.0,46.6,87,6,191,1010.64,49.8,43.7,79,,44
2024-05-14 03:00:00,1009.10,50.0,46.6,88,6,193,,,,,,
2024-05-14 03:16:00,1009.30,49.0,45.9,88,5,169,,,,,,
2024-05-14 03:30:00,1009.50,49.0,46.2,90,3,165,,,,,,
2024-05-14 03:45:00,1009.70,48.0,45.2,89,3,158,1009.83,48.1,43.1,82,,44
2024-05-14 03:46:00,1009.70,48.0,45.2,90,3,158,,,,,,
2024-05-14 04:15:00,1010.00,48.0,45.5,91,0,84,,,,,,
2024-05-14 04:30:00,1010.10,48.0,45.5,91,0,0,,,,,,
2024-05-14 04:45:00,1010.20,48.0,45.7,91,0,0,1011.04,46.5,42.6,86,,48
2024-05-14 05:01:00,1010.10,48.0,45.8,92,0,0,,,,,,
2024-05-14 05:15:00,1010.00,47.0,44.8,92,0,0,,,,,,
2024-05-14 05:31:00,1009.90,47.0,44.8,92,2,129,,,,,,
2024-05-14 05:45:00,1010.00,47.0,44.8,91,3,122,1010.27,45.9,42.7,88,,44
2024-05-14 06:01:00,1009.80,47.0,45.1,92,2,120,,,,,,
2024-05-14 06:16:00,1009.70,47.0,45.1,92,4,122,,,,,,
2024-05-14 06:31:00,1009.90,46.0,44.1,92,4,116,,,,,,
2024-05-14 06:45:00,1010.00,46.0,44.0,92,3,125,1011.51,44.1,42.6,94,,44
2024-05-14 07:01:00,1010.10,45.0,43.1,93,2,123,,,,,,
2024-05-14 07:16:00,1010.10,44.0,42.1,93,1,123,,,,,,
2024-05-14 07:45:00,1010.60,43.0,41.4,93,0,323,1011.72,42.9,41.7,95,,44
2024-05-14 07:46:00,1010.60,43.0,41.4,93,0,323,,,,,,
2024-05-14 08:01:00,1010.50,42.0,40.4,93,1,87,,,,,,
2024-05-14 08:30:00,1010.30,40.0,38.4,93,1,129,,,,,,
2024-05-14 08:45:00,1010.30,40.0,38.4,93,2,154,1011.70,42.2,41.6,97,,44
2024-05-14 08:46:00,1010.30,40.0,38.4,93,2,154,,,,,,
2024-05-14 09:16:00,1010.40,38.0,36.4,94,4,169,,,,,,
2024-05-14 09:45:00,1010.70,39.0,37.6,94,0,0,1011.94,41.5,41.1,98,,48
2024-05-14 09:46:00,1010.70,39.0,37.7,94,0,163,,,,,,
2024-05-14 10:01:00,1010.80,40.0,38.7,94,0,322,,,,,,
2024-05-14 10:16:00,1010.90,39.0,37.4,93,0,0,,,,,,
2024-05-14 10:31:00,1010.90,38.0,36.7,95,0,243,,,,,,
2024-05-14 10:45:00,1010.70,37.0,35.7,94,3,147,1009.37,40.6,40.2,98,,44
2024-05-14 11:01:00,1010.90,37.0,35.7,94,3,144,,,,,,
2024-05-14 11:16:00,1011.00,38.0,36.7,95,3,158,,,,,,
2024-05-14 11:45:00,1011.00,39.0,37.6,94,1,195,1010.16,40.2,39.8,98,,44
2024-05-14 11:46:00,1011.00,39.0,37.7,94,1,195,,,,,,
2024-05-14 12:00:00,1011.30,39.0,38.0,96,1,183,,,,,,
2024-05-14 12:16:00,1011.60,40.0,39.0,95,0,307,,,,,,
2024-05-14 12:30:00,1011.70,40.0,39.0,95,3,251,,,,,,
2024-05-14 12:45:00,1011.80,41.0,39.9,95,2,247,1010.85,42.8,42.3,97,,44
2024-05-14 13:01:00,1011.90,43.0,41.9,96,2,260,,,,,,
2024-05-14 13:15:00,1012.00,43.0,41.9,96,2,247,,,,,,
2024-05-14 13:30:00,1012.00,45.0,43.9,96,2,217,,,,,,
2024-05-14 13:46:00,1012.00,46.0,44.9,95,5,216,,,,,,
2024-05-14 14:01:00,1012.00,47.0,45.9,96,4,219,,,,,,
2024-05-14 14:30:00,1012.10,50.0,47.5,91,6,259,,,,,,
2024-05-14 14:46:00,1012.20,51.0,47.6,87,5,228,,,,,,
2024-05-14 15:01:00,1012.20,52.0,47.9,85,6,245,,,,,,
2024-05-14 15:16:00,1012.20,53.0,48.3,83,5,241,,,,,,
2024-05-14 15:30:00,1012.40,54.0,48.6,82,6,257,,,,,,
2024-05-14 15:46:00,1012.40,55.0,48.9,79,6,275,,,,,,
2024-05-14 16:00:00,1012.40,55.0,47.9,76,6,282,,,,,,
2024-05-14 16:30:00,1012.50,56.0,47.8,74,6,308,,,,,,
2024-05-14 16:45:00,1012.30,57.0,48.1,71,3,287,,,,,,
2024-05-14 17:01:00,1012.30,58.0,48.6,71,5,293,,,,,,
2024-05-14 17:16:00,1012.20,59.0,48.5,67,6,237,,,,,,
2024-05-14 17:45:00,1012.00,60.0,48.2,65,4,283,,,,,,
2024-05-14 18:16:00,1011.80,61.0,48.7,63,6,287,,,,,,
2024-05-14 18:30:00,1011.50,62.0,48.4,60,6,249,,,,,,
2024-05-14 18:46:00,1011.50,63.0,47.5,56,6,310,,,,,,
2024-05-14 19:15:00,1011.30,63.0,48.9,59,6,280,,,,,,
2024-05-14 19:31:00,1011.30,64.0,48.0,55,6,268,,,,,,
2024-05-14 19:46:00,1011.20,64.0,46.5,52,2,280,,,,,,
2024-05-14 20:01:00,1011.20,63.0,46.6,54,7,287,,,,,,
2024-05-14 20:16:00,1011.20,63.0,46.1,54,5,260,,,,,,
2024-05-14 20:31:00,1011.10,63.0,46.6,54,5,276,,,,,,
2024-05-14 21:00:00,1011.20,53.0,46.7,78,6,63,,,,,,
2024-05-14 21:16:00,1010.90,53.0,48.3,83,6,98,,,,,,
2024-05-14 21:45:00,1011.00,55.0,48.6,79,3,179,,,,,,
2024-05-14 22:01:00,1010.40,56.0,49.2,78,3,213,,,,,,
2024-05-14 22:16:00,1010.30,61.0,50.4,68,4,175,,,,,,
2024-05-14 22:30:00,1010.50,62.0,49.7,64,6,166,,,,,,
2024-05-14 23:01:00,1010.50,63.0,46.1,54,11,311,,,,,,
2024-05-14 23:15:00,1010.40,65.0,44.8,48,8,316,,,,,,
2024-05-14 23:31:00,1010.30,66.0,46.3,48,8,306,,,,,,
2024-05-14 23:45:00,1010.40,66.0,44.0,44,12,316,,,,,,
2024-05-15 00:15:00,1010.50,61.0,47.5,60,7,195,,,,,,
2024-05-15 00:31:00,1010.50,61.0,49.6,66,6,177,,,,,,
2024-05-15 00:45:00,1010.50,61.0,48.0,62,4,218,1011.54,57.9,42.5,56,,43
2024-05-15 00:46:00,1010.50,61.0,47.9,61,4,218,,,,,,
2024-05-15 01:15:00,1010.70,62.0,43.7,50,8,204,,,,,,
2024-05-15 01:31:00,1010.80,61.0,47.0,59,8,243,,,,,,
2024-05-15 01:45:00,1010.90,61.0,49.3,65,7,243,1011.40,56.7,43.8,61,,43
2024-05-15 02:01:00,1010.90,60.0,48.2,65,8,228,,,,,,
2024-05-15 02:16:00,1010.80,59.0,48.8,68,6,211,,,,,,
2024-05-15 02:31:00,1010.80,57.0,46.9,69,3,230,,,,,,
2024-05-15 02:45:00,1010.90,57.0,46.3,67,5,189,1011.50,52.7,43.2,70,,43
2024-05-15 03:01:00,1010.90,55.0,46.1,71,5,192,,,,,,
2024-05-15 03:15:00,1011.00,53.0,46.3,78,6,196,,,,,,
2024-05-15 03:45:00,1011.00,52.0,46.4,81,6,197,1009.99,50.6,42.9,74,,43
2024-05-15 04:01:00,1011.10,52.0,46.4,80,5,195,,,,,,
2024-05-15 04:16:00,1011.00,51.0,46.0,82,6,210,,,,,,
2024-05-15 04:31:00,1011.00,51.0,46.3,84,6,208,,,,,,
2024-05-15 04:45:00,1010.80,51.0,46.3,84,7,217,1009.68,49.5,42.5,76,,43
2024-05-15 04:46:00,1010.80,51.0,46.3,84,7,217,,,,,,
2024-05-15 05:15:00,1010.70,49.0,44.7,85,6,201,,,,,,
2024-05-15 05:30:00,1010.70,49.0,45.0,86,6,204,,,,,,
2024-05-15 05:45:00,1010.50,49.0,45.0,85,6,212,1011.76,49.0,42.6,78,,43
2024-05-15 05:46:00,1010.50,49.0,45.0,86,6,212,,,,,,
2024-05-15 06:01:00,1010.50,48.0,44.3,87,6,216,,,,,,
2024-05-15 06:31:00,1010.20,47.0,43.6,87,7,214,,,,,,
2024-05-15 06:45:00,1010.20,47.0,43.9,88,7,226,1009.33,46.9,41.5,81,,43
2024-05-15 07:01:00,1010.10,46.0,42.9,88,7,225,,,,,,
2024-05-15 07:16:00,1010.10,47.0,44.2,89,6,240,,,,,,
2024-05-15 07:45:00,1010.20,46.0,43.2,89,6,227,1008.46,46.6,41.2,81,,43
2024-05-15 07:46:00,1010.20,46.0,43.2,89,6,227,,,,,,
2024-05-15 08:15:00,1009.90,45.0,42.2,90,6,218,,,,,,
2024-05-15 08:31:00,1010.10,46.0,43.2,89,6,220,,,,,,
2024-05-15 08:45:00,1010.00,46.0,43.2,89,6,235,1009.15,46.1,41.0,82,,44
2024-05-15 08:46:00,1010.00,46.0,43.2,89,6,235,,,,,,
2024-05-15 09:16:00,1009.90,46.0,43.2,89,6,215,,,,,,
2024-05-15 09:45:00,1009.70,45.0,41.9,88,6,231,1011.02,46.2,40.0,79,,43
2024-05-15 10:00:00,1009.70,45.0,42.0,89,6,214,,,,,,
2024-05-15 10:31:00,1010.20,45.0,42.0,89,4,260,,,,,,
2024-05-15 10:45:00,1009.80,45.0,42.2,89,5,235,1011.04,44.8,40.1,83,,43
2024-05-15 10:46:00,1009.80,45.0,42.2,90,5,235,,,,,,
2024-05-15 11:01:00,1009.80,45.0,42.2,90,4,229,,,,,,
2024-05-15 11:16:00,1009.90,45.0,42.2,90,3,257,,,,,,
2024-05-15 11:31:00,1009.90,45.0,42.0,89,0,263,,,,,,
2024-05-15 11:45:00,1009.90,45.0,41.6,87,2,327,1011.09,44.9,40.0,82,,43
2024-05-15 12:01:00,1009.50,47.0,42.1,83,5,17,,,,,,
2024-05-15 12:31:00,1009.60,48.0,42.1,80,0,0,,,,,,
2024-05-15 12:45:00,1009.60,49.0,42.8,79,0,4,1010.81,48.0,41.8,78,,43
2024-05-15 12:46:00,1009.60,49.0,42.8,78,0,4,,,,,,
2024-05-15 13:00:00,1009.80,50.0,44.1,80,2,309,,,,,,
2024-05-15 13:15:00,1010.00,51.0,43.7,75,6,257,,,,,,
2024-05-15 13:31:00,1010.30,52.0,44.7,75,8,262,,,,,,
2024-05-15 14:01:00,1009.80,52.0,45.4,77,5,207,,,,,,
2024-05-15 14:15:00,1009.80,53.0,46.0,76,1,162,,,,,,
2024-05-15 14:46:00,1009.50,55.0,47.9,76,4,195,,,,,,
2024-05-15 15:01:00,1009.50,54.0,47.6,78,4,179,,,,,,
2024-05-15 15:15:00,1009.40,55.0,48.3,78,6,170,,,,,,
2024-05-15 15:31:00,1009.30,56.0,48.2,75,6,197,,,,,,
2024-05-15 16:01:00,1009.20,59.0,49.2,70,7,216,,,,,,
2024-05-15 16:31:00,1009.10,60.0,49.8,69,10,241,,,,,,
2024-05-15 17:00:00,1008.80,62.0,50.5,66,10,241,,,,,,
2024-05-15 17:15:00,1008.50,62.0,48.4,60,10,274,,,,,,
2024-05-15 17:31:00,1008.60,62.0,45.6,54,10,278,,,,,,
2024-05-15 17:45:00,1008.60,64.0,49.8,59,11,292,,,,,,
2024-05-15 18:01:00,1008.50,62.0,48.0,59,13,268,,,,,,
2024-05-15 18:16:00,1008.20,63.0,47.5,56,10,289,,,,,,
2024-05-15 18:31:00,1008.10,64.0,46.5,52,10,253,,,,,,
2024-05-15 18:46:00,1007.80,64.0,46.0,52,11,283,,,,,,
2024-05-15 19:16:00,1007.60,64.0,43.4,46,11,309,,,,,,
2024-05-15 19:30:00,1007.50,64.0,41.6,44,13,285,,,,,,
2024-05-15 19:46:00,1007.40,65.0,42.0,42,13,291,,,,,,
2024-05-15 20:01:00,1007.30,65.0,42.5,43,12,305,,,,,,
2024-05-15 20:16:00,1007.20,65.0,41.3,41,12,298,,,,,,
2024-05-15 20:31:00,1007.10,64.0,37.9,37,12,293,,,,,,
2024-05-15 20:46:00,1006.90,65.0,41.3,41,10,313,,,,,,
2024-05-15 21:00:00,1006.70,65.0,40.7,40,10,293,,,,,,
2024-05-15 21:16:00,1006.60,66.0,42.9,43,11,328,,,,,,
2024-05-15 21:31:00,1006.50,66.0,39.7,38,12,320,,,,,,
2024-05-15 21:46:00,1006.60,67.0,41.2,39,15,305,,,,,,
2024-05-15 22:16:00,1007.40,62.0,44.2,52,26,333,,,,,,
2024-05-15 22:31:00,1007.60,56.0,45.2,67,18,320,,,,,,
2024-05-15 22:46:00,1007.80,55.0,47.6,75,15,4,,,,,,
2024-05-15 23:01:00,1007.50,56.0,48.5,75,12,347,,,,,,
2024-05-15 23:16:00,1007.40,55.0,46.9,74,10,4,,,,,,
2024-05-15 23:30:00,1007.20,57.0,46.9,69,8,21,,,,,,
2024-05-15 23:46:00,1007.20,58.0,47.1,66,8,359,,,,,,
2024-05-16 00:16:00,1007.00,59.0,46.0,62,7,21,,,,,,
2024-05-16 00:31:00,1007.10,59.0,45.6,61,7,11,,,,,,
2024-05-16 00:45:00,1006.90,59.0,45.3,60,7,10,1005.39,56.1,40.9,56,,43
2024-05-16 01:00:00,1006.90,59.0,45.6,61,7,27,,,,,,
2024-05-16 01:15:00,1006.90,59.0,45.1,59,8,9,,,,,,
2024-05-16 01:31:00,1006.80,58.0,44.2,59,8,351,,,,,,
2024-05-16 01:45:00,1006.90,57.0,44.2,62,6,344,1005.53,53.8,42.1,64,,44
2024-05-16 02:01:00,1006.90,55.0,43.9,65,6,335,,,,,,
2024-05-16 02:16:00,1006.70,55.0,44.2,66,2,346,,,,,,
2024-05-16 02:45:00,1006.80,52.0,43.7,73,3,33,1007.62,50.3,41.7,72,,43
2024-05-16 03:01:00,1007.00,51.0,43.0,74,1,18,,,,,,
2024-05-16 03:30:00,1007.00,50.0,42.7,76,2,16,,,,,,
2024-05-16 03:45:00,1006.90,49.0,42.2,77,2,23,1007.97,48.1,42.1,79,,43
2024-05-16 04:01:00,1006.80,49.0,42.8,78,1,40,,,,,,
2024-05-16 04:16:00,1007.00,49.0,42.8,78,0,0,,,,,,
2024-05-16 04:31:00,1007.10,49.0,43.1,79,0,0,,,,,,
2024-05-16 04:45:00,1007.20,49.0,43.1,80,0,0,1005.85,47.3,42.8,84,,47
2024-05-16 05:01:00,1006.90,49.0,43.4,81,0,0,,,,,,
2024-05-16 05:16:00,1006.90,48.0,42.8,81,0,0,,,,,,
2024-05-16 05:30:00,1006.70,49.0,44.1,82,0,0,,,,,,
2024-05-16 05:45:00,1006.50,48.0,43.7,84,0,0,1007.54,46.4,43.3,89,,47
2024-05-16 06:01:00,1006.50,47.0,43.0,85,0,0,,,,,,
2024-05-16 06:16:00,1006.60,47.0,43.3,86,0,239,,,,,,
2024-05-16 06:30:00,1006.30,47.0,43.3,86,1,239,,,,,,
2024-05-16 06:45:00,1006.40,47.0,43.3,86,0,239,1007.17,43.9,41.9,92,,43
2024-05-16 07:01:00,1006.60,47.0,43.3,86,2,330,,,,,,
2024-05-16 07:16:00,1006.30,47.0,43.6,87,2,216,,,,,,
2024-05-16 07:31:00,1006.00,46.0,42.6,88,3,216,,,,,,
2024-05-16 07:45:00,1005.70,44.0,40.6,87,4,216,1006.65,42.2,40.9,94,,43
2024-05-16 07:46:00,1005.70,44.0,40.7,88,4,216,,,,,,
2024-05-16 08:15:00,1005.30,45.0,41.7,87,5,212,,,,,,
2024-05-16 08:31:00,1005.20,44.0,40.4,86,5,212,,,,,,
2024-05-16 08:45:00,1005.10,44.0,40.6,87,4,217,1005.93,39.7,39.3,98,,43
2024-05-16 09:00:00,1004.80,43.0,40.0,88,5,204,,,,,,
2024-05-16 09:16:00,1004.90,42.0,39.0,89,3,218,,,,,,
2024-05-16 09:45:00,1004.80,41.0,38.2,89,4,236,1005.89,39.2,38.6,97,,43
2024-05-16 09:46:00,1004.80,41.0,38.3,90,4,236,,,,,,
2024-05-16 10:02:00,1004.60,41.0,38.6,91,2,238,,,,,,
2024-05-16 10:31:00,1004.50,40.0,37.6,91,6,237,,,,,,
2024-05-16 10:45:00,1004.50,40.0,37.5,90,3,231,1005.36,39.0,38.4,97,,43
2024-05-16 11:01:00,1004.40,40.0,37.9,92,2,240,,,,,,
2024-05-16 11:15:00,1004.50,39.0,36.9,92,2,241,,,,,,
2024-05-16 11:31:00,1004.50,40.0,38.1,92,2,231,,,,,,
2024-05-16 11:45:00,1004.40,41.0,39.1,92,1,231,1005.36,38.7,37.7,96,,43
2024-05-16 12:01:00,1004.20,41.0,39.1,92,0,190,,,,,,
2024-05-16 12:15:00,1004.30,41.0,39.1,92,1,179,,,,,,
2024-05-16 12:31:00,1004.20,43.0,41.4,93,1,179,,,,,,
2024-05-16 12:45:00,1004.00,46.0,44.0,92,0,0,1005.08,44.8,43.1,93,,47
2024-05-16 13:16:00,1003.80,51.0,46.3,84,2,249,,,,,,
2024-05-16 13:46:00,1003.50,52.0,47.3,84,1,199,,,,,,
2024-05-16 14:01:00,1003.40,52.0,46.4,80,2,195,,,,,,
2024-05-16 14:16:00,1003.10,55.0,48.6,79,2,171,,,,,,
2024-05-16 14:30:00,1002.80,56.0,47.1,71,3,75,,,,,,
2024-05-16 14:46:00,1002.90,55.0,46.9,74,2,94,,,,,,
2024-05-16 15:00:00,1002.60,55.0,45.8,70,4,85,,,,,,
2024-05-16 15:30:00,1002.30,56.0,46.4,69,3,118,,,,,,
2024-05-16 16:01:00,1002.10,57.0,45.8,65,5,179,,,,,,
2024-05-16 16:15:00,1001.80,58.0,46.7,65,6,110,,,,,,
2024-05-16 16:31:00,1001.70,57.0,46.1,66,5,215,,,,,,
2024-05-16 17:01:00,1001.30,57.0,46.1,66,6,204,,,,,,
2024-05-16 17:16:00,1001.10,57.0,45.8,65,6,209,,,,,,
2024-05-16 17:30:00,1000.80,58.0,46.3,64,6,166,,,,,,
2024-05-16 17:45:00,1000.70,60.0,48.2,65,7,206,,,,,,
2024-05-16 18:01:00,1000.50,59.0,45.6,61,7,170,,,,,,
2024-05-16 18:16:00,1000.50,60.0,46.9,61,7,199,,,,,,
2024-05-16 18:45:00,1000.20,60.0,45.2,58,8,195,,,,,,
2024-05-16 19:01:00,999.90,60.0,45.6,59,8,202,,,,,,
2024-05-16 19:30:00,999.80,61.0,44.7,54,10,213,,,,,,
2024-05-16 19:46:00,999.60,60.0,44.7,56,7,191,,,,,,
2024-05-16 20:01:00,999.50,61.0,45.6,56,8,204,,,,,,
2024-05-16 20:31:00,999.40,56.0,47.8,74,9,140,,,,,,
2024-05-16 21:00:00,999.70,53.0,47.6,81,12,253,,,,,,
2024-05-16 21:16:00,999.50,53.0,49.5,87,10,234,,,,,,
2024-05-16 21:30:00,999.40,54.0,50.5,88,7,226,,,,,,
2024-05-16 21:46:00,998.80,55.0,50.2,83,11,239,,,,,,
2024-05-16 22:15:00,998.50,55.0,48.9,79,13,211,,,,,,
2024-05-16 22:31:00,998.90,54.0,48.0,79,11,215,,,,,,
2024-05-16 22:46:00,998.70,54.0,48.3,80,11,214,,,,,,
2024-05-16 23:01:00,998.50,54.0,48.0,79,10,190,,,,,,
2024-05-16 23:15:00,998.50,53.0,46.3,78,12,174,,,,,,
2024-05-16 23:30:00,998.30,53.0,47.0,80,13,166,,,,,,
2024-05-17 00:16:00,997.80,52.0,46.0,79,11,151,,,,,,
2024-05-17 00:45:00,997.30,52.0,46.4,81,11,142,997.62,51.6,45.4,79,,43
2024-05-17 01:01:00,997.10,52.0,46.4,80,10,141,,,,,,
2024-05-17 01:16:00,996.80,52.0,46.4,80,11,131,,,,,,
2024-05-17 01:31:00,996.70,52.0,46.4,80,11,133,,,,,,
2024-05-17 01:45:00,996.60,52.0,46.1,80,10,138,997.17,51.1,45.9,82,,43
2024-05-17 01:46:00,996.60,52.0,46.0,79,10,138,,,,,,
2024-05-17 02:00:00,996.60,52.0,46.0,79,10,135,,,,,,
2024-05-17 02:16:00,996.60,52.0,46.0,79,8,131,,,,,,
2024-05-17 02:31:00,996.60,52.0,46.4,80,8,128,,,,,,
2024-05-17 02:45:00,996.50,52.0,46.7,82,7,114,997.25,49.8,46.0,86,,43
2024-05-17 03:00:00,996.60,51.0,45.7,81,6,118,,,,,,
2024-05-17 03:15:00,996.80,51.0,45.7,81,3,120,,,,,,
2024-05-17 03:30:00,996.90,51.0,46.6,84,2,110,,,,,,
2024-05-17 03:45:00,997.00,50.0,46.3,86,1,113,997.03,49.0,46.4,90,,43
2024-05-17 03:46:00,997.00,50.0,46.3,86,1,113,,,,,,
2024-05-17 04:01:00,996.80,50.0,46.9,89,2,104,,,,,,
2024-05-17 04:15:00,996.90,49.0,46.2,90,2,97,,,,,,
2024-05-17 04:45:00,997.00,49.0,46.2,89,0,23,995.67,47.9,46.4,94,,43
2024-05-17 04:46:00,997.00,49.0,46.2,90,0,23,,,,,,
2024-05-17 05:00:00,996.90,49.0,46.2,90,0,23,,,,,,
2024-05-17 05:16:00,996.80,49.0,46.5,91,1,108,,,,,,
2024-05-17 05:45:00,996.70,49.0,46.7,91,6,118,996.80,46.9,46.2,97,,43
2024-05-17 05:46:00,996.70,49.0,46.8,92,6,118,,,,,,
2024-05-17 06:01:00,996.40,49.0,47.1,92,7,119,,,,,,
2024-05-17 06:15:00,996.30,49.0,47.1,92,6,109,,,,,,
2024-05-17 06:31:00,996.20,49.0,47.1,92,6,125,,,,,,
2024-05-17 06:45:00,996.10,49.0,47.3,93,6,116,996.47,46.3,46.2,99,,43
2024-05-17 06:46:00,996.10,49.0,47.4,94,6,116,,,,,,
2024-05-17 07:16:00,995.70,49.0,47.4,94,8,127,,,,,,
2024-05-17 07:31:00,995.50,48.0,46.4,94,7,128,,,,,,
2024-05-17 07:45:00,995.20,48.0,46.3,93,10,118,994.62,46.5,46.0,98,,43
2024-05-17 08:00:00,995.30,48.0,46.4,94,7,128,,,,,,
2024-05-17 08:16:00,995.20,48.0,46.6,95,7,125,,,,,,
2024-05-17 08:31:00,995.00,48.0,46.4,94,6,116,,,,,,
2024-05-17 08:45:00,994.70,48.0,46.6,94,7,109,995.32,46.0,46.0,100,,43
2024-05-17 08:46:00,994.70,48.0,46.6,95,7,109,,,,,,
2024-05-17 09:01:00,994.80,47.0,45.6,94,6,114,,,,,,
2024-05-17 09:31:00,994.50,47.0,45.6,94,6,111,,,,,,
2024-05-17 09:45:00,994.50,47.0,45.6,94,5,125,995.09,45.1,45.6,100,,44
2024-05-17 09:46:00,994.50,47.0,45.6,94,5,125,,,,,,
2024-05-17 10:01:00,994.40,47.0,45.6,94,4,117,,,,,,
2024-05-17 10:16:00,994.40,47.0,45.6,94,4,120,,,,,,
2024-05-17 10:30:00,994.10,47.0,45.6,94,6,112,,,,,,
2024-05-17 10:45:00,994.10,47.0,45.6,94,4,104,995.38,45.2,45.2,100,,43
2024-05-17 10:46:00,994.10,47.0,45.6,94,4,104,,,,,,
2024-05-17 11:01:00,994.10,47.0,45.6,94,3,85,,,,,,
2024-05-17 11:16:00,994.00,46.0,44.6,95,2,107,,,,,,
2024-05-17 11:31:00,994.10,47.0,45.6,94,2,120,,,,,,
2024-05-17 11:45:00,994.50,47.0,45.9,95,0,0,994.28,45.5,45.3,99,,47
2024-05-17 11:46:00,994.50,47.0,45.9,96,0,0,,,,,,
2024-05-17 12:15:00,994.50,47.0,45.9,96,0,0,,,,,,
2024-05-17 12:31:00,994.50,47.0,45.9,96,0,0,,,,,,
2024-05-17 12:45:00,994.40,47.0,45.9,95,1,222,995.01,44.8,45.0,100,,43
2024-05-17 13:01:00,994.70,48.0,46.9,95,5,291,,,,,,
2024-05-17 13:16:00,994.50,48.0,46.9,95,3,299,,,,,,
2024-05-17 13:31:00,994.60,48.0,46.9,95,6,302,,,,,,
2024-05-17 14:01:00,994.60,48.0,46.9,95,9,326,,,,,,
2024-05-17 14:15:00,994.80,48.0,46.9,95,14,337,,,,,,
2024-05-17 14:30:00,994.90,48.0,46.9,95,14,339,,,,,,
2024-05-17 14:46:00,994.80,48.0,46.9,95,16,338,,,,,,
2024-05-17 15:01:00,994.90,48.0,46.9,95,17,339,,,,,,
2024-05-17 15:30:00,995.00,50.0,48.1,93,15,359,,,,,,
2024-05-17 16:01:00,995.00,48.0,45.8,92,16,326,,,,,,
2024-05-17 16:31:00,995.40,49.0,46.2,90,16,344,,,,,,
2024-05-17 16:46:00,995.40,49.0,45.9,88,15,341,,,,,,
2024-05-17 17:00:00,995.70,49.0,45.6,87,16,336,,,,,,
2024-05-17 17:15:00,995.50,51.0,46.3,84,18,337,,,,,,
2024-05-17 17:31:00,995.60,51.0,46.0,82,17,350,,,,,,
2024-05-17 17:46:00,995.70,52.0,46.7,82,18,359,,,,,,
2024-05-17 18:15:00,995.80,51.0,45.0,80,17,322,,,,,,
2024-05-17 18:46:00,996.20,50.0,44.1,80,14,334,,,,,,
2024-05-17 19:16:00,996.60,49.0,43.4,81,14,336,,,,,,
2024-05-17 19:46:00,996.90,49.0,42.8,78,14,344,,,,,,
2024-05-17 20:16:00,997.10,50.0,43.8,79,16,337,,,,,,
2024-05-17 20:31:00,997.20,50.0,43.4,77,14,350,,,,,,
2024-05-17 20:46:00,997.30,50.0,43.4,77,13,332,,,,,,
2024-05-17 21:01:00,997.30,51.0,43.7,75,14,339,,,,,,
2024-05-17 21:31:00,997.30,52.0,44.0,73,15,345,,,,,,
2024-05-17 21:46:00,997.40,52.0,44.0,73,16,332,,,,,,
2024-05-17 22:01:00,997.50,52.0,44.0,73,15,343,,,,,,
2024-05-17 22:31:00,997.90,52.0,43.3,72,13,345,,,,,,
2024-05-17 22:46:00,998.20,52.0,43.3,72,13,346,,,,,,
2024-05-17 23:16:00,998.60,51.0,42.3,71,15,324,,,,,,
2024-05-17 23:31:00,998.70,52.0,43.6,73,14,349,,,,,,
2024-05-17 23:46:00,998.80,52.0,43.3,72,13,343,,,,,,
2024-05-18 00:15:00,998.90,52.0,42.9,70,14,330,,,,,,
2024-05-18 00:30:00,999.10,51.0,41.9,70,16,321,,,,,,
2024-05-18 00:45:00,999.30,51.0,42.0,71,15,324,999.24,48.5,38.6,68,,43
2024-05-18 01:15:00,999.50,50.0,41.7,72,15,336,,,,,,
2024-05-18 01:30:00,999.90,50.0,41.3,71,13,339,,,,,,
2024-05-18 01:45:00,1000.00,50.0,41.4,72,14,331,999.15,47.1,37.5,69,,43
2024-05-18 02:01:00,1000.20,49.0,40.4,71,14,329,,,,,,
2024-05-18 02:16:00,1000.40,49.0,40.0,70,15,328,,,,,,
2024-05-18 02:31:00,1000.40,49.0,40.0,70,13,336,,,,,,
2024-05-18 02:45:00,1000.50,49.0,40.5,72,13,327,1001.62,45.9,37.0,70,,43
2024-05-18 02:46:00,1000.50,49.0,40.4,71,13,327,,,,,,
2024-05-18 03:01:00,1000.60,48.0,39.0,70,12,334,,,,,,
2024-05-18 03:16:00,1000.70,48.0,39.4,71,11,329,,,,,,
2024-05-18 03:31:00,1000.80,48.0,39.8,72,10,341,,,,,,
2024-05-18 03:45:00,1000.90,48.0,39.8,73,13,328,1000.85,44.6,36.1,71,,43
2024-05-18 03:46:00,1000.90,48.0,39.8,72,13,328,,,,,,
2024-05-18 04:01:00,1001.00,48.0,39.4,71,11,347,,,,,,
2024-05-18 04:16:00,1001.00,47.0,38.8,72,12,345,,,,,,
2024-05-18 04:31:00,1001.10,47.0,38.5,72,11,338,,,,,,
2024-05-18 04:45:00,1001.10,47.0,38.9,73,10,319,1001.47,43.1,35.3,73,,43
2024-05-18 04:46:00,1001.10,47.0,38.8,72,10,319,,,,,,
2024-05-18 05:02:00,1001.10,47.0,38.1,70,13,322,,,,,,
2024-05-18 05:16:00,1001.20,46.0,36.8,69,15,327,,,,,,
2024-05-18 05:31:00,1001.10,46.0,36.8,69,14,336,,,,,,
2024-05-18 05:45:00,1001.20,45.0,36.2,71,13,318,1000.55,42.1,35.5,77,,44
2024-05-18 05:46:00,1001.20,45.0,36.2,70,13,318,,,,,,
2024-05-18 06:01:00,1001.20,45.0,36.5,71,14,337,,,,,,
2024-05-18 06:16:00,1001.20,45.0,36.5,71,13,326,,,,,,
2024-05-18 06:31:00,1001.40,44.0,35.9,72,13,313,,,,,,
2024-05-18 06:45:00,1001.40,44.0,36.3,74,14,318,1001.61,41.5,35.3,78,,43
2024-05-18 06:46:00,1001.40,44.0,36.2,73,14,318,,,,,,
2024-05-18 07:01:00,1001.60,44.0,36.6,74,13,312,,,,,,
2024-05-18 07:16:00,1001.60,43.0,36.0,75,14,317,,,,,,
2024-05-18 07:31:00,1001.60,43.0,36.3,76,16,316,,,,,,
2024-05-18 07:45:00,1001.60,43.0,37.0,79,15,325,1002.88,40.1,34.7,80,,43
2024-05-18 07:46:00,1001.60,43.0,36.9,78,15,325,,,,,,
2024-05-18 08:01:00,1001.60,42.0,36.3,80,13,313,,,,,,
2024-05-18 08:16:00,1001.70,42.0,36.6,81,13,310,,,,,,
2024-05-18 08:45:00,1002.00,41.0,35.9,81,13,318,1003.50,39.6,34.8,82,,43
2024-05-18 09:01:00,1002.10,41.0,35.9,81,13,315,,,,,,
2024-05-18 09:15:00,1002.10,41.0,35.9,81,14,312,,,,,,
2024-05-18 09:31:00,1002.10,41.0,35.9,81,11,312,,,,,,
2024-05-18 09:45:00,1002.20,41.0,35.9,81,13,308,1003.53,39.3,34.2,81,,43
2024-05-18 09:46:00,1002.20,41.0,35.9,81,13,308,,,,,,
2024-05-18 10:01:00,1002.30,41.0,35.9,81,14,311,,,,,,
2024-05-18 10:15:00,1002.40,41.0,35.6,80,13,322,,,,,,
2024-05-18 10:45:00,1002.40,40.0,35.0,81,12,310,1003.69,37.9,33.2,83,,43
2024-05-18 10:46:00,1002.40,40.0,35.0,82,12,310,,,,,,
2024-05-18 11:01:00,1002.50,40.0,35.3,82,13,317,,,,,,
2024-05-18 11:16:00,1002.40,39.0,34.3,82,13,325,,,,,,
2024-05-18 11:31:00,1002.50,39.0,34.6,83,13,312,,,,,,
2024-05-18 11:45:00,1002.70,39.0,34.6,83,13,293,1003.64,37.9,33.7,84,,43
2024-05-18 11:46:00,1002.70,39.0,34.6,83,13,293,,,,,,
2024-05-18 12:01:00,1002.70,39.0,34.6,83,14,307,,,,,,
2024-05-18 12:16:00,1002.60,39.0,34.9,84,16,328,,,,,,
2024-05-18 12:31:00,1002.80,39.0,34.9,84,14,318,,,,,,
2024-05-18 12:45:00,1002.80,39.0,34.9,84,17,318,1002.59,38.0,34.0,85,,43
2024-05-18 13:01:00,1002.80,39.0,34.9,84,15,323,,,,,,
2024-05-18 13:16:00,1002.60,39.0,34.9,84,15,318,,,,,,
2024-05-18 13:31:00,1002.70,40.0,35.9,84,14,322,,,,,,
2024-05-18 13:46:00,1002.70,40.0,35.6,83,16,326,,,,,,
2024-05-18 14:15:00,1002.80,40.0,35.9,84,15,318,,,,,,
2024-05-18 14:46:00,1002.90,40.0,35.6,83,14,318,,,,,,
2024-05-18 15:01:00,1003.00,40.0,35.6,83,16,324,,,,,,
2024-05-18 15:16:00,1003.00,41.0,36.5,83,14,326,,,,,,
2024-05-18 15:46:00,1003.20,42.0,37.2,83,15,316,,,,,,
2024-05-18 16:01:00,1003.10,42.0,36.6,81,14,314,,,,,,
2024-05-18 16:16:00,1003.20,42.0,36.3,80,14,330,,,,,,
2024-05-18 16:45:00,1003.20,44.0,37.9,78,14,318,,,,,,
2024-05-18 17:01:00,1003.10,44.0,37.6,78,15,341,,,,,,
2024-05-18 17:31:00,1003.30,45.0,38.2,76,13,312,,,,,,
2024-05-18 17:46:00,1003.20,45.0,38.2,76,14,322,,,,,,
2024-05-18 18:16:00,1003.30,46.0,38.2,73,15,320,,,,,,
2024-05-18 18:46:00,1003.40,47.0,37.4,68,13,314,,,,,,
2024-05-18 19:16:00,1003.40,48.0,37.2,65,14,308,,,,,,
2024-05-18 19:31:00,1003.30,48.0,36.8,64,17,327,,,,,,
2024-05-18 20:01:00,1003.20,50.0,38.3,64,17,320,,,,,,
2024-05-18 20:16:00,1003.30,50.0,38.3,64,13,316,,,,,,
2024-05-18 20:31:00,1003.30,50.0,37.1,61,13,296,,,,,,
2024-05-18 21:01:00,1003.40,52.0,39.4,62,16,312,,,,,,
2024-05-18 21:16:00,1003.70,51.0,36.8,58,17,330,,,,,,
2024-05-18 21:30:00,1003.80,54.0,39.1,56,16,314,,,,,,
2024-05-18 21:46:00,1003.80,54.0,37.3,53,17,306,,,,,,
2024-05-18 22:16:00,1004.40,51.0,36.3,57,18,309,,,,,,
2024-05-18 22:31:00,1004.40,50.0,35.8,57,15,318,,,,,,
2024-05-18 22:46:00,1004.50,50.0,35.8,57,14,338,,,,,,
2024-05-18 23:16:00,1004.70,50.0,35.4,56,14,316,,,,,,
2024-05-18 23:46:00,1004.80,49.0,35.3,58,14,316,,,,,,
2024-05-19 00:16:00,1005.10,48.0,35.2,60,15,310,,,,,,
2024-05-19 00:31:00,1005.20,48.0,35.2,60,15,325,,,,,,
2024-05-19 00:45:00,1005.40,48.0,35.7,62,14,311,1003.85,48.0,30.9,51,,43
2024-05-19 01:01:00,1005.30,48.0,35.6,62,12,305,,,,,,
2024-05-19 01:16:00,1005.10,49.0,35.3,58,13,340,,,,,,
2024-05-19 01:30:00,1005.10,49.0,35.3,58,13,317,,,,,,
2024-05-19 01:45:00,1005.30,49.0,34.9,58,11,328,1006.37,46.6,31.1,54,,43
2024-05-19 01:46:00,1005.30,49.0,34.9,57,11,328,,,,,,
2024-05-19 02:01:00,1005.10,49.0,35.3,58,12,313,,,,,,
2024-05-19 02:16:00,1005.30,48.0,33.9,58,12,331,,,,,,
2024-05-19 02:31:00,1005.30,48.0,34.8,60,6,331,,,,,,
2024-05-19 02:45:00,1005.40,46.0,34.2,63,6,331,1005.33,43.9,31.4,61,,44
2024-05-19 02:46:00,1005.40,46.0,34.1,63,6,331,,,,,,
2024-05-19 03:16:00,1005.70,41.0,32.3,71,1,297,,,,,,
2024-05-19 03:30:00,1005.80,39.0,31.4,74,1,273,,,,,,
2024-05-19 03:45:00,1005.90,38.0,31.5,77,3,253,1006.10,39.4,31.2,72,,43
2024-05-19 04:01:00,1006.00,36.0,29.5,76,3,249,,,,,,
2024-05-19 04:16:00,1006.00,35.0,29.2,79,3,260,,,,,,
2024-05-19 04:45:00,1006.20,34.0,28.8,80,4,253,1006.38,37.0,30.8,78,,43
2024-05-19 05:01:00,1006.20,34.0,29.1,81,3,257,,,,,,
2024-05-19 05:31:00,1006.20,34.0,29.4,82,3,252,,,,,,
2024-05-19 05:45:00,1006.20,34.0,29.4,82,3,244,1006.25,34.9,30.1,82,,44
2024-05-19 06:00:00,1006.10,33.0,28.7,83,3,245,,,,,,
2024-05-19 06:31:00,1006.30,33.0,28.7,83,4,245,,,,,,
2024-05-19 06:45:00,1006.30,33.0,28.7,83,3,244,1006.83,33.4,29.5,85,,44
2024-05-19 06:46:00,1006.30,33.0,28.7,83,3,244,,,,,,
2024-05-19 07:01:00,1006.40,33.0,29.0,84,2,247,,,,,,
2024-05-19 07:31:00,1006.60,33.0,29.6,86,6,235,,,,,,
2024-05-19 07:45:00,1006.50,32.0,28.5,86,4,243,1007.50,32.3,28.2,84,,43
2024-05-19 08:01:00,1006.40,32.0,28.6,87,5,234,,,,,,
2024-05-19 08:15:00,1006.40,32.0,28.6,87,4,228,,,,,,
2024-05-19 08:31:00,1006.50,32.0,28.9,88,4,237,,,,,,
2024-05-19 08:45:00,1006.60,32.0,28.8,87,6,254,1007.10,32.1,28.7,87,,43
2024-05-19 08:46:00,1006.60,32.0,28.9,88,6,254,,,,,,
2024-05-19 09:16:00,1006.60,32.0,29.1,88,3,235,,,,,,
2024-05-19 09:31:00,1006.80,32.0,29.1,88,3,251,,,,,,
2024-05-19 09:45:00,1006.90,32.0,29.1,88,2,264,1007.99,32.4,29.7,89,,43
2024-05-19 10:01:00,1006.80,32.0,28.9,88,2,263,,,,,,
2024-05-19 10:30:00,1006.80,31.0,27.9,87,3,254,,,,,,
2024-05-19 10:45:00,1006.70,32.0,28.8,87,3,281,1007.46,31.7,29.3,90,,43
2024-05-19 11:01:00,1006.90,33.0,29.8,87,1,292,,,,,,
2024-05-19 11:16:00,1006.90,33.0,29.8,87,3,243,,,,,,
2024-05-19 11:30:00,1007.00,34.0,30.8,88,4,285,,,,,,
2024-05-19 11:45:00,1007.00,35.0,32.0,88,5,309,1008.29,33.2,30.1,88,,43
2024-05-19 11:46:00,1007.00,35.0,32.1,88,5,309,,,,,,
2024-05-19 12:01:00,1007.00,35.0,31.8,87,2,289,,,,,,
2024-05-19 12:30:00,1007.40,35.0,31.8,87,1,268,,,,,,
2024-05-19 12:45:00,1007.40,35.0,32.0,88,1,264,1008.81,37.3,33.2,85,,43
2024-05-19 13:01:00,1007.50,36.0,33.1,89,2,287,,,,,,
2024-05-19 13:15:00,1007.50,39.0,36.0,89,2,274,,,,,,
2024-05-19 13:31:00,1007.50,42.0,37.8,84,3,288,,,,,,
2024-05-19 13:46:00,1007.70,43.0,38.5,83,4,305,,,,,,
2024-05-19 14:01:00,1007.60,45.0,38.2,76,6,308,,,,,,
2024-05-19 14:16:00,1007.70,46.0,37.8,73,8,337,,,,,,
2024-05-19 14:46:00,1007.70,48.0,38.3,68,9,346,,,,,,
2024-05-19 15:16:00,1007.80,49.0,38.1,65,13,340,,,,,,
2024-05-19 15:46:00,1007.60,50.0,37.9,63,13,301,,,,,,
2024-05-19 16:01:00,1007.70,51.0,38.0,61,13,319,,,,,,
2024-05-19 16:16:00,1007.70,51.0,37.2,58,13,286,,,,,,
2024-05-19 16:45:00,1007.80,50.0,37.1,61,11,289,,,,,,
2024-05-19 17:15:00,1007.80,51.0,38.0,61,12,320,,,,,,
2024-05-19 17:30:00,1007.90,51.0,37.6,60,13,316,,,,,,
2024-05-19 17:46:00,1008.10,50.0,37.5,62,13,350,,,,,,
2024-05-19 18:01:00,1008.10,51.0,38.4,61,12,301,,,,,,
2024-05-19 18:15:00,1008.10,51.0,37.6,60,8,351,,,,,,
2024-05-19 18:31:00,1008.20,51.0,37.6,60,10,337,,,,,,
2024-05-19 18:46:00,1008.30,52.0,38.5,60,11,311,,,,,,
2024-05-19 19:01:00,1008.50,53.0,38.2,57,13,321,,,,,,
2024-05-19 19:31:00,1008.30,54.0,39.1,56,15,324,,,,,,
2024-05-19 19:46:00,1008.30,54.0,37.7,53,9,327,,,,,,
2024-05-19 20:01:00,1008.20,54.0,36.3,50,14,289,,,,,,
2024-05-19 20:30:00,1008.60,52.0,37.2,56,11,308,,,,,,
2024-05-19 21:01:00,1008.60,53.0,37.3,55,13,293,,,,,,
2024-05-19 21:16:00,1008.50,52.0,37.2,56,10,301,,,,,,
2024-05-19 21:31:00,1008.50,53.0,39.1,59,12,299,,,,,,
2024-05-19 22:01:00,1008.50,52.0,37.2,56,10,308,,,,,,
2024-05-19 22:16:00,1008.50,52.0,37.2,56,9,293,,,,,,
2024-05-19 22:45:00,1008.50,53.0,37.7,56,7,273,,,,,,
2024-05-19 23:01:00,1008.80,52.0,37.2,56,9,287,,,,,,
2024-05-19 23:31:00,1008.90,52.0,37.7,58,10,278,,,,,,
2024-05-19 23:46:00,1008.80,52.0,37.7,58,10,308,,,,,,
2024-05-20 00:15:00,1008.90,52.0,37.7,58,9,330,,,,,,
2024-05-20 00:31:00,1008.90,52.0,37.2,56,7,328,,,,,,
2024-05-20 00:45:00,1008.90,51.0,37.3,59,5,342,1008.57,48.1,34.6,59,,43
2024-05-20 01:00:00,1009.00,50.0,37.1,61,6,349,,,,,,
2024-05-20 01:16:00,1009.10,50.0,37.5,62,6,347,,,,,,
2024-05-20 01:45:00,1009.30,49.0,37.5,64,6,342,1008.64,46.5,35.1,64,,43
2024-05-20 02:01:00,1009.30,49.0,37.8,64,6,336,,,,,,
2024-05-20 02:16:00,1009.30,49.0,37.4,64,6,332,,,,,,
2024-05-20 02:45:00,1009.40,48.0,38.0,68,2,323,1008.71,44.7,36.0,71,,43
2024-05-20 02:46:00,1009.40,48.0,38.0,68,2,323,,,,,,
2024-05-20 03:00:00,1009.50,47.0,37.4,68,3,331,,,,,,
2024-05-20 03:16:00,1009.40,47.0,38.1,70,2,341,,,,,,
2024-05-20 03:30:00,1009.60,46.0,37.8,73,1,328,,,,,,
2024-05-20 03:45:00,1009.70,46.0,38.6,75,1,316,1011.20,43.5,36.4,75,,43
2024-05-20 04:01:00,1009.70,45.0,37.9,76,2,332,,,,,,
2024-05-20 04:16:00,1009.70,45.0,38.2,76,2,332,,,,,,
2024-05-20 04:31:00,1009.70,44.0,37.3,76,1,345,,,,,,
2024-05-20 04:45:00,1009.80,44.0,37.6,78,2,325,1009.30,41.9,36.5,81,,43
2024-05-20 05:01:00,1009.80,44.0,37.6,78,2,327,,,,,,
2024-05-20 05:16:00,1009.70,44.0,37.6,78,2,332,,,,,,
2024-05-20 05:30:00,1009.70,44.0,37.9,78,2,329,,,,,,
2024-05-20 05:45:00,1009.70,43.0,37.3,80,3,325,1009.20,41.4,36.9,83,,43
2024-05-20 05:46:00,1009.70,43.0,37.3,80,3,325,,,,,,
2024-05-20 06:16:00,1009.60,43.0,37.6,80,2,322,,,,,,
2024-05-20 06:31:00,1009.60,43.0,37.9,82,3,310,,,,,,
2024-05-20 06:45:00,1009.60,43.0,37.9,82,4,309,1009.07,40.2,37.1,88,,43
2024-05-20 06:46:00,1009.60,43.0,37.9,82,4,309,,,,,,
2024-05-20 07:16:00,1009.60,42.0,37.5,83,3,304,,,,,,
2024-05-20 07:31:00,1009.40,42.0,37.8,84,4,299,,,,,,
2024-05-20 07:45:00,1009.40,43.0,38.8,84,5,297,1010.81,40.2,37.3,89,,43
2024-05-20 08:00:00,1009.40,43.0,38.8,84,6,311,,,,,,
2024-05-20 08:16:00,1009.20,43.0,38.8,84,4,303,,,,,,
2024-05-20 08:45:00,1009.20,42.0,38.1,85,5,296,1010.59,40.1,37.6,90,,43
2024-05-20 09:01:00,1009.20,42.0,38.4,87,5,305,,,,,,
2024-05-20 09:16:00,1009.10,42.0,38.7,88,5,310,,,,,,
2024-05-20 09:45:00,1009.10,42.0,38.7,87,4,308,1010.62,40.2,38.5,93,,43
2024-05-20 09:46:00,1009.10,42.0,38.7,88,4,308,,,,,,
2024-05-20 10:01:00,1009.10,42.0,39.0,89,3,313,,,,,,
2024-05-20 10:31:00,1008.90,42.0,39.3,89,6,310,,,,,,
2024-05-20 10:45:00,1008.90,42.0,39.5,90,6,330,1010.47,40.0,38.6,94,,43
2024-05-20 10:46:00,1008.90,42.0,39.6,91,6,330,,,,,,
2024-05-20 11:16:00,1008.80,41.0,38.6,91,6,323,,,,,,
2024-05-20 11:45:00,1008.90,41.0,38.5,90,4,307,1010.91,39.3,38.4,96,,43
2024-05-20 11:46:00,1008.90,41.0,38.6,91,4,307,,,,,,
2024-05-20 12:16:00,1009.00,41.0,38.9,92,4,321,,,,,,
2024-05-20 12:31:00,1009.20,41.0,38.9,92,6,310,,,,,,
2024-05-20 12:45:00,1009.20,42.0,39.8,91,6,279,1010.88,39.7,38.7,95,,43
2024-05-20 13:01:00,1009.20,42.0,40.1,92,4,276,,,,,,
2024-05-20 13:30:00,1009.30,42.0,40.1,92,6,304,,,,,,
2024-05-20 13:46:00,1009.30,42.0,40.1,92,6,289,,,,,,
2024-05-20 14:01:00,1009.30,42.0,40.1,92,6,269,,,,,,
2024-05-20 14:16:00,1009.40,42.0,40.1,92,4,329,,,,,,
2024-05-20 14:31:00,1009.50,42.0,40.1,92,3,10,,,,,,
2024-05-20 14:46:00,1009.50,43.0,41.1,93,2,351,,,,,,
2024-05-20 15:01:00,1009.60,43.0,41.1,93,2,21,,,,,,
2024-05-20 15:16:00,1009.50,42.0,40.1,92,4,354,,,,,,
2024-05-20 15:31:00,1009.60,43.0,41.1,93,5,347,,,,,,
2024-05-20 15:46:00,1009.60,42.0,40.1,92,7,15,,,,,,
2024-05-20 16:15:00,1009.40,42.0,40.1,92,6,351,,,,,,
2024-05-20 16:31:00,1009.40,43.0,41.4,93,8,8,,,,,,
2024-05-20 16:46:00,1009.50,43.0,41.4,93,6,21,,,,,,
2024-05-20 17:16:00,1009.50,43.0,41.1,93,9,351,,,,,,
2024-05-20 17:45:00,1009.50,44.0,42.1,93,7,21,,,,,,
2024-05-20 18:01:00,1009.50,44.0,41.8,92,8,24,,,,,,
2024-05-20 18:16:00,1009.40,45.0,42.5,90,7,21,,,,,,
2024-05-20 18:46:00,1009.40,44.0,41.3,90,8,359,,,,,,
2024-05-20 19:15:00,1009.40,45.0,41.7,87,8,4,,,,,,
2024-05-20 19:31:00,1009.30,45.0,41.1,86,7,351,,,,,,
2024-05-20 20:01:00,1009.30,46.0,41.1,82,7,351,,,,,,
2024-05-20 20:16:00,1009.40,46.0,40.8,82,7,15,,,,,,
2024-05-20 20:46:00,1009.50,47.0,41.8,81,9,349,,,,,,
2024-05-20 21:01:00,1009.60,47.0,41.1,79,8,339,,,,,,
2024-05-20 21:16:00,1009.50,47.0,41.1,79,7,347,,,,,,
2024-05-20 21:46:00,1009.60,47.0,40.5,77,8,351,,,,,,
2024-05-20 22:16:00,1009.60,46.0,39.9,79,9,346,,,,,,
2024-05-20 22:30:00,1009.60,46.0,39.9,79,9,350,,,,,,
2024-05-20 23:00:00,1009.40,47.0,40.2,77,8,321,,,,,,
2024-05-20 23:16:00,1009.40,47.0,39.5,74,6,347,,,,,,
2024-05-20 23:45:00,1009.30,48.0,40.5,75,7,346,,,,,,
2024-05-21 00:16:00,1009.40,46.0,42.0,85,7,62,,,,,,
2024-05-21 00:45:00,1009.60,44.0,41.2,89,2,73,1011.22,42.0,39.4,90,,43
2024-05-21 00:46:00,1009.60,44.0,41.3,90,2,73,,,,,,
2024-05-21 01:00:00,1009.60,45.0,42.2,90,1,73,,,,,,
2024-05-21 01:16:00,1009.60,45.0,42.0,89,1,43,,,,,,
2024-05-21 01:30:00,1009.70,45.0,42.0,89,3,34,,,,,,
2024-05-21 01:45:00,1009.70,45.0,41.6,87,6,21,1010.45,41.8,40.1,93,,44
2024-05-21 01:46:00,1009.70,45.0,41.7,87,6,21,,,,,,
2024-05-21 02:01:00,1009.80,44.0,41.0,89,5,13,,,,,,
2024-05-21 02:31:00,1010.00,44.0,41.5,90,6,31,,,,,,
2024-05-21 02:45:00,1010.10,43.0,40.5,90,6,37,1011.66,40.7,39.9,96,,43
2024-05-21 02:46:00,1010.10,43.0,40.6,91,6,37,,,,,,
2024-05-21 03:01:00,1010.20,43.0,40.8,92,4,25,,,,,,
2024-05-21 03:16:00,1010.40,43.0,40.8,92,3,31,,,,,,
2024-05-21 03:31:00,1010.40,43.0,41.1,93,5,31,,,,,,
2024-05-21 03:45:00,1010.40,43.0,41.1,92,6,65,1011.93,40.4,39.5,96,,43
2024-05-21 04:01:00,1010.40,42.0,40.1,92,4,61,,,,,,
2024-05-21 04:16:00,1010.30,42.0,40.1,92,3,56,,,,,,
2024-05-21 04:30:00,1010.30,42.0,40.1,92,4,59,,,,,,
2024-05-21 04:45:00,1010.30,42.0,40.1,92,5,56,1011.75,40.4,39.0,94,,43
2024-05-21 04:46:00,1010.30,42.0,40.1,92,5,56,,,,,,
2024-05-21 05:15:00,1010.20,42.0,40.1,92,3,66,,,,,,
2024-05-21 05:45:00,1010.20,41.0,38.8,91,3,51,1011.30,39.6,38.5,95,,43
2024-05-21 05:46:00,1010.20,41.0,38.9,92,3,51,,,,,,
2024-05-21 06:00:00,1010.10,40.0,37.9,92,2,49,,,,,,
2024-05-21 06:16:00,1010.00,40.0,38.1,92,2,28,,,,,,
2024-05-21 06:31:00,1010.00,40.0,38.1,92,2,41,,,,,,
2024-05-21 06:45:00,1010.00,41.0,39.1,92,3,36,1011.33,39.4,38.6,96,,43
2024-05-21 06:46:00,1010.00,41.0,39.1,92,3,36,,,,,,
2024-05-21 07:01:00,1009.90,41.0,39.1,92,2,41,,,,,,
2024-05-21 07:16:00,1010.00,41.0,39.1,92,3,23,,,,,,
2024-05-21 07:31:00,1009.80,41.0,39.1,92,1,22,,,,,,
2024-05-21 07:45:00,1009.90,41.0,39.1,92,2,43,1009.04,39.4,39.1,99,,44
2024-05-21 07:46:00,1009.90,41.0,39.1,92,2,43,,,,,,
2024-05-21 08:01:00,1009.80,41.0,39.4,94,3,16,,,,,,
2024-05-21 08:30:00,1009.70,41.0,39.4,94,2,359,,,,,,
2024-05-21 08:45:00,1009.70,41.0,39.4,93,1,21,1010.82,39.3,39.3,100,,43
2024-05-21 09:00:00,1009.60,41.0,39.4,94,4,23,,,,,,
2024-05-21 09:31:00,1009.50,41.0,39.4,94,4,14,,,,,,
2024-05-21 09:45:00,1009.40,41.0,39.4,93,4,8,1010.72,39.5,39.0,97,,43
2024-05-21 10:16:00,1009.60,41.0,39.4,94,6,9,,,,,,
2024-05-21 10:31:00,1009.50,40.0,38.4,93,6,351,,,,,,
2024-05-21 10:45:00,1009.60,40.0,38.4,93,5,359,1010.22,39.2,39.1,99,,44
2024-05-21 10:46:00,1009.60,40.0,38.4,93,5,359,,,,,,
2024-05-21 11:01:00,1009.40,40.0,38.4,93,4,332,,,,,,
2024-05-21 11:31:00,1009.60,40.0,38.4,93,2,319,,,,,,
2024-05-21 11:45:00,1009.70,40.0,38.4,93,2,332,1011.03,39.1,39.1,99,,43
2024-05-21 11:46:00,1009.70,40.0,38.4,93,2,332,,,,,,
2024-05-21 12:01:00,1009.80,40.0,38.7,94,4,351,,,,,,
2024-05-21 12:16:00,1009.90,40.0,38.7,94,5,12,,,,,,
2024-05-21 12:45:00,1009.80,41.0,39.6,94,4,4,1011.06,40.1,40.2,100,,43
2024-05-21 13:16:00,1009.80,42.0,40.7,94,6,35,,,,,,
2024-05-21 13:31:00,1009.70,42.0,40.7,94,6,24,,,,,,
2024-05-21 13:46:00,1009.70,42.0,40.4,93,6,31,,,,,,
2024-05-21 14:00:00,1009.70,42.0,40.7,94,6,34,,,,,,
2024-05-21 14:31:00,1009.70,43.0,41.4,93,7,36,,,,,,
2024-05-21 14:45:00,1009.60,43.0,41.1,93,8,22,,,,,,
2024-05-21 15:01:00,1009.70,44.0,42.1,93,6,27,,,,,,
2024-05-21 15:16:00,1009.60,43.0,40.8,92,6,25,,,,,,
2024-05-21 15:46:00,1009.50,45.0,42.0,89,6,36,,,,,,
2024-05-21 16:16:00,1009.30,46.0,42.0,85,6,36,,,,,,
2024-05-21 16:31:00,1009.40,48.0,44.0,85,8,54,,,,,,
2024-05-21 16:46:00,1009.40,48.0,42.5,80,6,41,,,,,,
2024-05-21 17:01:00,1009.40,47.0,42.1,83,5,70,,,,,,
2024-05-21 17:16:00,1009.40,47.0,41.5,81,7,28,,,,,,
2024-05-21 17:46:00,1009.50,50.0,44.7,81,6,73,,,,,,
2024-05-21 18:01:00,1009.60,48.0,43.1,83,9,38,,,,,,
2024-05-21 18:31:00,1009.60,47.0,42.1,83,6,54,,,,,,
2024-05-21 18:46:00,1009.70,48.0,42.5,80,5,55,,,,,,
2024-05-21 19:01:00,1009.60,49.0,42.1,77,6,70,,,,,,
2024-05-21 19:16:00,1009.50,50.0,43.1,77,11,52,,,,,,
2024-05-21 19:31:00,1009.60,49.0,42.8,78,8,43,,,,,,
2024-05-21 20:00:00,1009.60,52.0,44.7,75,5,77,,,,,,
2024-05-21 20:15:00,1009.60,54.0,45.5,72,8,75,,,,,,
2024-05-21 20:30:00,1009.40,54.0,44.8,70,8,82,,,,,,
2024-05-21 20:46:00,1009.30,54.0,43.7,68,10,53,,,,,,
2024-05-21 21:01:00,1009.30,54.0,44.4,70,10,62,,,,,,
2024-05-21 21:16:00,1009.20,55.0,45.0,69,10,68,,,,,,
2024-05-21 21:30:00,1009.30,55.0,46.5,72,10,62,,,,,,
2024-05-21 21:45:00,1009.30,54.0,44.8,70,12,71,,,,,,
2024-05-21 22:00:00,1009.20,54.0,45.9,73,11,87,,,,,,
2024-05-21 22:15:00,1009.10,54.0,45.9,73,11,98,,,,,,
2024-05-21 22:31:00,1008.80,54.0,44.4,70,13,76,,,,,,
2024-05-21 23:01:00,1008.60,54.0,44.4,70,13,95,,,,,,
2024-05-21 23:31:00,1008.80,54.0,44.1,68,13,89,,,,,,
2024-05-21 23:46:00,1008.90,54.0,44.1,68,10,80,,,,,,
2024-05-22 00:00:00,1009.00,54.0,44.4,70,11,85,,,,,,
2024-05-22 00:30:00,1009.00,52.0,42.5,69,9,94,,,,,,
2024-05-22 00:45:00,1008.90,53.0,44.0,71,7,97,1010.29,48.3,38.9,69,,43
2024-05-22 00:46:00,1008.90,53.0,43.9,70,7,97,,,,,,
2024-05-22 01:01:00,1009.10,50.0,42.0,73,11,87,,,,,,
2024-05-22 01:16:00,1009.10,50.0,41.7,72,12,89,,,,,,
2024-05-22 01:30:00,1009.20,50.0,42.0,73,11,92,,,,,,
2024-05-22 01:45:00,1009.30,49.0,41.5,75,8,108,1010.44,46.4,38.9,75,,43
2024-05-22 02:16:00,1009.30,47.0,40.5,77,8,119,,,,,,
2024-05-22 02:30:00,1009.40,46.0,40.2,79,8,93,,,,,,
2024-05-22 02:45:00,1009.50,45.0,39.5,81,6,85,1010.44,44.1,39.1,82,,43
2024-05-22 03:01:00,1009.60,44.0,39.2,82,5,115,,,,,,
2024-05-22 03:16:00,1009.70,43.0,38.5,83,3,113,,,,,,
2024-05-22 03:45:00,1009.90,42.0,38.4,86,0,0,1010.87,41.6,39.0,90,,47
2024-05-22 04:16:00,1009.90,41.0,37.7,87,2,104,,,,,,
2024-05-22 04:45:00,1009.90,40.0,37.0,88,3,99,1010.51,40.2,38.1,91,,43
2024-05-22 04:46:00,1009.90,40.0,37.0,88,3,99,,,,,,
2024-05-22 05:01:00,1009.80,39.0,36.0,89,2,120,,,,,,
2024-05-22 05:16:00,1009.70,39.0,36.3,89,2,120,,,,,,
2024-05-22 05:45:00,1009.70,39.0,36.5,90,0,120,1010.83,38.6,37.7,96,,43
2024-05-22 05:46:00,1009.70,39.0,36.6,91,0,120,,,,,,
2024-05-22 06:00:00,1009.70,38.0,35.6,90,0,0,,,,,,
2024-05-22 06:16:00,1009.70,38.0,35.9,92,1,120,,,,,,
2024-05-22 06:31:00,1009.70,38.0,35.9,92,3,114,,,,,,
2024-05-22 06:45:00,1009.70,38.0,36.1,92,2,107,1010.82,39.0,38.4,97,,43
2024-05-22 07:16:00,1009.80,38.0,36.2,93,3,106,,,,,,
2024-05-22 07:31:00,1009.80,38.0,36.2,93,1,112,,,,,,
2024-05-22 07:45:00,1009.70,36.0,34.1,92,3,104,1010.75,37.0,37.0,100,,43
2024-05-22 07:46:00,1009.70,36.0,34.2,93,3,104,,,,,,
2024-05-22 08:15:00,1009.60,38.0,36.4,94,0,61,,,,,,
2024-05-22 08:31:00,1009.60,37.0,35.4,94,0,39,,,,,,
2024-05-22 08:45:00,1009.70,37.0,35.4,93,0,0,1010.90,37.1,36.7,98,,47
2024-05-22 09:01:00,1009.70,37.0,35.4,94,0,0,,,,,,
2024-05-22 09:15:00,1009.80,38.0,36.7,95,0,56,,,,,,
2024-05-22 09:45:00,1009.80,40.0,38.6,94,0,50,1010.83,37.2,36.7,97,,43
2024-05-22 09:46:00,1009.80,40.0,38.7,94,0,50,,,,,,
2024-05-22 10:00:00,1009.80,40.0,38.7,94,3,45,,,,,,
2024-05-22 10:15:00,1009.90,41.0,39.7,95,3,44,,,,,,
2024-05-22 10:31:00,1009.90,39.0,37.4,93,3,49,,,,,,
2024-05-22 10:45:00,1009.90,37.0,35.4,93,2,51,1010.64,37.0,36.6,98,,43
2024-05-22 10:46:00,1009.90,37.0,35.4,94,2,51,,,,,,
2024-05-22 11:01:00,1009.90,36.0,34.4,93,1,61,,,,,,
2024-05-22 11:31:00,1010.00,36.0,34.4,93,0,53,,,,,,
2024-05-22 11:45:00,1010.00,37.0,35.7,94,1,58,1011.15,37.7,37.2,98,,43
2024-05-22 12:00:00,1010.00,38.0,36.7,95,1,77,,,,,,
2024-05-22 12:31:00,1010.00,39.0,37.7,94,5,103,,,,,,
2024-05-22 12:45:00,1010.00,39.0,37.6,94,5,93,1011.22,38.9,38.2,97,,43
2024-05-22 12:46:00,1010.00,39.0,37.7,94,5,93,,,,,,
2024-05-22 13:00:00,1010.10,39.0,37.4,93,6,102,,,,,,
2024-05-22 13:16:00,1010.00,40.0,38.4,93,5,115,,,,,,
2024-05-22 13:31:00,1010.00,41.0,39.4,94,6,112,,,,,,
2024-05-22 14:00:00,1010.20,44.0,41.8,92,8,116,,,,,,
2024-05-22 14:30:00,1010.40,46.0,42.6,88,7,100,,,,,,
2024-05-22 14:45:00,1010.60,45.0,40.8,85,7,87,,,,,,
2024-05-22 15:00:00,1010.50,46.0,40.8,82,7,85,,,,,,
2024-05-22 15:30:00,1010.60,46.0,39.9,79,7,100,,,,,,
2024-05-22 15:46:00,1010.60,47.0,39.8,75,6,87,,,,,,
2024-05-22 16:01:00,1010.60,47.0,40.2,77,4,76,,,,,,
2024-05-22 16:16:00,1010.50,48.0,41.1,77,5,76,,,,,,
2024-05-22 16:33:00,1010.50,49.0,40.0,70,6,77,,,,,,
2024-05-22 16:52:00,1010.60,48.0,39.8,72,4,108,,,,,,
2024-05-22 17:11:00,1010.60,49.0,41.1,74,5,66,,,,,,
2024-05-22 17:43:00,1010.60,49.0,39.6,70,6,87,,,,,,
2024-05-22 18:01:00,1010.70,51.0,40.4,66,6,100,,,,,,
2024-05-22 18:16:00,1010.60,50.0,39.5,67,7,75,,,,,,
2024-05-22 18:31:00,1010.80,50.0,39.5,67,4,68,,,,,,
2024-05-22 18:46:00,1010.70,50.0,39.9,67,5,81,,,,,,
2024-05-22 19:16:00,1010.80,50.0,37.9,63,6,80,,,,,,
2024-05-22 19:30:00,1010.90,51.0,40.0,66,6,80,,,,,,
2024-05-22 19:46:00,1010.90,52.0,39.8,63,7,105,,,,,,
2024-05-22 20:01:00,1010.90,52.0,39.8,63,9,100,,,,,,
2024-05-22 20:15:00,1010.90,53.0,39.9,60,5,101,,,,,,
2024-05-22 20:46:00,1010.80,53.0,38.6,57,5,88,,,,,,
2024-05-22 21:01:00,1010.80,53.0,39.1,59,6,102,,,,,,
2024-05-22 21:30:00,1010.60,55.0,39.1,54,8,45,,,,,,
2024-05-22 22:00:00,1010.70,53.0,38.6,57,8,88,,,,,,
2024-05-22 22:16:00,1010.80,53.0,38.2,57,7,85,,,,,,
2024-05-22 22:45:00,1010.80,54.0,39.6,58,7,97,,,,,,
2024-05-22 23:16:00,1010.80,52.0,39.0,60,6,60,,,,,,
2024-05-22 23:31:00,1010.90,53.0,39.9,60,5,68,,,,,,
2024-05-23 00:01:00,1010.90,53.0,39.1,59,4,80,,,,,,
2024-05-23 00:30:00,1010.80,53.0,38.6,57,3,143,,,,,,
2024-05-23 00:45:00,1010.90,53.0,38.7,58,5,135,1010.39,48.1,37.5,66,,44
2024-05-23 01:01:00,1011.00,52.0,38.1,58,5,85,,,,,,
2024-05-23 01:16:00,1011.20,52.0,38.5,60,4,129,,,,,,
2024-05-23 01:31:00,1011.20,52.0,39.8,63,6,118,,,,,,
2024-05-23 01:45:00,1011.30,50.0,39.2,66,4,120,1013.15,46.9,38.4,72,,43
2024-05-23 01:46:00,1011.30,50.0,39.1,65,4,120,,,,,,
2024-05-23 02:01:00,1011.30,50.0,39.9,67,3,114,,,,,,
2024-05-23 02:30:00,1011.50,50.0,39.9,67,1,308,,,,,,
2024-05-23 02:45:00,1011.60,49.0,40.8,73,4,15,1013.53,45.0,38.5,78,,43
2024-05-23 03:15:00,1011.90,47.0,39.1,74,1,218,,,,,,
2024-05-23 03:31:00,1012.10,45.0,38.9,79,2,209,,,,,,
2024-05-23 03:45:00,1012.10,44.0,38.2,80,2,168,1011.43,42.6,37.9,83,,43
2024-05-23 03:46:00,1012.10,44.0,38.2,79,2,168,,,,,,
2024-05-23 04:15:00,1012.30,43.0,37.6,80,2,189,,,,,,
2024-05-23 04:45:00,1012.30,43.0,37.9,82,1,189,1013.90,41.3,37.6,86,,43
2024-05-23 05:01:00,1012.30,43.0,38.2,83,2,221,,,,,,
2024-05-23 05:16:00,1012.20,43.0,38.2,83,2,224,,,,,,
2024-05-23 05:45:00,1012.20,44.0,39.2,82,3,218,1010.39,41.2,38.7,90,,43
2024-05-23 05:46:00,1012.20,44.0,39.2,82,3,218,,,,,,
2024-05-23 06:00:00,1012.00,44.0,39.2,82,4,204,,,,,,
2024-05-23 06:31:00,1012.00,44.0,39.2,82,4,203,,,,,,
2024-05-23 06:45:00,1012.00,44.0,39.5,83,4,221,1013.77,40.6,39.1,94,,43
2024-05-23 07:16:00,1011.80,43.0,39.4,87,1,231,,,,,,
2024-05-23 07:30:00,1011.80,42.0,38.4,87,2,204,,,,,,
2024-05-23 07:45:00,1011.80,41.0,37.7,87,3,140,1013.20,39.5,38.1,94,,44
2024-05-23 08:00:00,1011.80,41.0,38.0,88,2,203,,,,,,
2024-05-23 08:16:00,1011.80,41.0,38.0,88,3,189,,,,,,
2024-05-23 08:30:00,1011.80,41.0,38.3,90,5,199,,,,,,
2024-05-23 08:45:00,1011.80,42.0,39.2,89,4,202,1013.62,39.4,38.3,95,,43
2024-05-23 09:01:00,1011.90,42.0,39.3,89,5,200,,,,,,
2024-05-23 09:16:00,1011.90,42.0,39.3,89,4,194,,,,,,
2024-05-23 09:45:00,1011.90,42.0,39.2,89,4,206,1013.91,39.4,37.9,94,,44
2024-05-23 09:46:00,1011.90,42.0,39.3,89,4,206,,,,,,
2024-05-23 10:00:00,1011.90,42.0,39.3,89,5,211,,,,,,
2024-05-23 10:15:00,1011.80,42.0,39.3,89,4,211,,,,,,
2024-05-23 10:30:00,1011.80,42.0,39.3,89,4,216,,,,,,
2024-05-23 10:45:00,1011.80,42.0,39.2,89,5,220,1010.08,39.0,38.2,97,,43
2024-05-23 10:46:00,1011.80,42.0,39.3,89,5,220,,,,,,
2024-05-23 11:01:00,1011.70,42.0,39.3,89,4,208,,,,,,
2024-05-23 11:15:00,1011.80,42.0,39.6,91,5,181,,,,,,
2024-05-23 11:45:00,1011.50,42.0,39.5,90,3,185,1013.45,38.7,38.0,97,,43
2024-05-23 11:46:00,1011.50,42.0,39.6,91,3,185,,,,,,
2024-05-23 12:01:00,1011.50,42.0,39.9,92,6,196,,,,,,
2024-05-23 12:30:00,1011.60,41.0,39.1,92,6,180,,,,,,
2024-05-23 12:45:00,1011.60,42.0,40.1,92,7,208,1013.62,39.8,39.0,96,,43
2024-05-23 13:01:00,1011.80,42.0,40.1,92,8,206,,,,,,
2024-05-23 13:31:00,1011.70,42.0,40.1,92,9,206,,,,,,
2024-05-23 14:01:00,1011.90,43.0,40.8,92,10,194,,,,,,
2024-05-23 14:15:00,1011.90,43.0,40.8,92,9,212,,,,,,
2024-05-23 14:31:00,1012.00,43.0,40.8,92,10,222,,,,,,
2024-05-23 15:00:00,1011.90,43.0,40.3,89,8,207,,,,,,
2024-05-23 15:30:00,1012.00,44.0,41.0,89,11,211,,,,,,
2024-05-23 15:46:00,1012.10,44.0,40.7,88,12,194,,,,,,
2024-05-23 16:01:00,1012.10,44.0,40.4,86,9,198,,,,,,
2024-05-23 16:16:00,1012.10,44.0,40.4,86,9,189,,,,,,
2024-05-23 16:31:00,1012.20,44.0,40.4,86,10,188,,,,,,
2024-05-23 16:46:00,1012.20,44.0,40.4,86,10,172,,,,,,
2024-05-23 17:01:00,1012.20,45.0,41.1,86,10,194,,,,,,
2024-05-23 17:31:00,1012.10,48.0,43.7,85,11,193,,,,,,
2024-05-23 18:01:00,1011.90,49.0,43.1,79,10,178,,,,,,
2024-05-23 18:16:00,1012.00,49.0,43.1,79,10,178,,,,,,
2024-05-23 18:30:00,1012.10,48.0,41.8,78,9,185,,,,,,
2024-05-23 18:46:00,1012.10,48.0,41.8,78,9,174,,,,,,
2024-05-23 19:01:00,1012.20,48.0,42.1,80,8,181,,,,,,
2024-05-23 19:31:00,1012.20,46.0,41.1,82,7,220,,,,,,
2024-05-23 20:00:00,1011.80,50.0,43.1,77,9,180,,,,,,
2024-05-23 20:16:00,1011.80,49.0,41.8,76,9,205,,,,,,
2024-05-23 20:45:00,1011.90,50.0,41.7,72,8,212,,,,,,
2024-05-23 21:01:00,1011.90,51.0,41.9,70,8,178,,,,,,
2024-05-23 21:16:00,1012.00,51.0,42.6,72,6,201,,,,,,
2024-05-23 21:31:00,1011.90,50.0,41.0,70,6,210,,,,,,
2024-05-23 22:00:00,1011.90,51.0,41.9,70,6,214,,,,,,
2024-05-23 22:16:00,1011.90,51.0,41.2,68,4,215,,,,,,
2024-05-23 22:31:00,1011.60,51.0,41.2,68,3,199,,,,,,
2024-05-23 22:45:00,1011.60,52.0,43.6,73,8,159,,,,,,
2024-05-23 23:00:00,1011.80,50.0,42.7,76,6,251,,,,,,
2024-05-23 23:16:00,1011.90,47.0,42.1,83,6,270,,,,,,
2024-05-23 23:30:00,1011.80,47.0,43.3,86,6,278,,,,,,
2024-05-24 00:00:00,1011.70,47.0,43.9,89,5,272,,,,,,
2024-05-24 00:16:00,1011.70,48.0,44.3,87,3,280,,,,,,
2024-05-24 00:31:00,1011.60,48.0,44.3,87,5,242,,,,,,
2024-05-24 00:45:00,1011.80,47.0,43.3,86,6,230,1012.64,46.9,39.9,76,,43
2024-05-24 01:01:00,1011.80,45.0,41.7,87,5,211,,,,,,
2024-05-24 01:16:00,1011.60,45.0,42.2,90,1,0,,,,,,
2024-05-24 01:31:00,1011.70,45.0,42.2,90,2,193,,,,,,
2024-05-24 01:45:00,1011.80,45.0,42.5,90,6,226,1011.92,46.0,39.9,79,,44
2024-05-24 02:01:00,1011.70,45.0,42.2,90,8,210,,,,,,
2024-05-24 02:16:00,1011.80,44.0,41.3,90,7,210,,,,,,
2024-05-24 02:31:00,1011.70,44.0,41.5,90,6,207,,,,,,
2024-05-24 02:45:00,1011.70,44.0,41.5,90,7,190,1012.87,44.3,41.8,90,,43
2024-05-24 02:46:00,1011.70,44.0,41.5,90,7,190,,,,,,
2024-05-24 03:16:00,1011.70,43.0,40.8,92,4,175,,,,,,
2024-05-24 03:31:00,1011.60,43.0,40.8,92,6,170,,,,,,
2024-05-24 03:45:00,1011.60,43.0,40.8,91,4,148,1012.69,42.7,40.9,93,,43
2024-05-24 03:46:00,1011.60,43.0,40.8,92,4,148,,,,,,
2024-05-24 04:16:00,1011.40,43.0,41.1,93,2,138,,,,,,
2024-05-24 04:31:00,1011.40,43.0,41.1,93,1,127,,,,,,
2024-05-24 04:45:00,1011.20,42.0,40.1,92,0,0,1012.41,41.3,40.4,96,,47
2024-05-24 04:46:00,1011.20,42.0,40.1,92,0,0,,,,,,
2024-05-24 05:01:00,1011.20,42.0,40.4,93,0,0,,,,,,
2024-05-24 05:31:00,1011.00,43.0,41.4,93,2,127,,,,,,
2024-05-24 05:45:00,1011.00,43.0,41.4,93,1,109,1011.95,41.0,40.2,96,,43
2024-05-24 05:46:00,1011.00,43.0,41.4,93,1,109,,,,,,
2024-05-24 06:15:00,1010.70,43.0,41.7,95,0,109,,,,,,
2024-05-24 06:31:00,1010.70,43.0,41.4,93,0,0,,,,,,
2024-05-24 06:45:00,1010.60,42.0,40.6,94,0,0,1011.04,40.8,40.0,96,,47
2024-05-24 06:46:00,1010.60,42.0,40.7,94,0,0,,,,,,
2024-05-24 07:16:00,1010.20,42.0,40.4,93,1,77,,,,,,
2024-05-24 07:31:00,1009.80,42.0,40.7,94,4,89,,,,,,
2024-05-24 07:45:00,1009.80,42.0,40.6,94,3,108,1009.40,40.2,39.9,98,,43
2024-05-24 08:01:00,1009.40,42.0,40.7,94,6,109,,,,,,
2024-05-24 08:30:00,1009.20,42.0,40.7,94,8,118,,,,,,
2024-05-24 08:45:00,1009.20,42.0,40.6,94,6,123,1009.76,40.6,39.6,96,,44
2024-05-24 08:46:00,1009.20,42.0,40.7,94,6,123,,,,,,
2024-05-24 09:16:00,1009.00,42.0,40.7,94,4,108,,,,,,
2024-05-24 09:30:00,1008.90,42.0,40.7,94,3,49,,,,,,
2024-05-24 09:45:00,1008.70,42.0,40.6,94,4,99,1010.10,40.3,40.3,99,,43
2024-05-24 09:46:00,1008.70,42.0,40.7,94,4,99,,,,,,
2024-05-24 10:15:00,1008.30,42.0,40.7,94,4,129,,,,,,
2024-05-24 10:31:00,1008.20,41.0,39.7,95,2,138,,,,,,
2024-05-24 10:45:00,1008.00,41.0,39.6,94,6,158,1009.31,39.9,39.0,96,,43
2024-05-24 10:46:00,1008.00,41.0,39.7,95,6,158,,,,,,
2024-05-24 11:16:00,1007.80,41.0,39.7,95,5,154,,,,,,
2024-05-24 11:30:00,1007.80,42.0,40.7,94,5,166,,,,,,
2024-05-24 11:45:00,1007.50,42.0,40.6,94,5,162,1008.25,39.7,39.8,100,,44
2024-05-24 12:01:00,1007.40,42.0,40.7,94,6,167,,,,,,
2024-05-24 12:16:00,1007.30,42.0,40.7,94,7,167,,,,,,
2024-05-24 12:31:00,1007.30,42.0,40.7,94,6,149,,,,,,
2024-05-24 12:45:00,1007.20,42.0,40.6,94,5,154,1006.65,40.8,40.3,98,,44
2024-05-24 12:46:00,1007.20,42.0,40.7,94,5,154,,,,,,
2024-05-24 13:01:00,1007.30,43.0,41.7,95,6,170,,,,,,
2024-05-24 13:16:00,1007.20,44.0,42.7,94,6,152,,,,,,
2024-05-24 13:46:00,1007.10,45.0,43.4,94,6,158,,,,,,
2024-05-24 14:01:00,1007.10,45.0,43.1,93,6,150,,,,,,
2024-05-24 14:16:00,1007.20,45.0,43.1,93,6,162,,,,,,
2024-05-24 14:31:00,1007.10,45.0,43.1,93,8,132,,,,,,
2024-05-24 14:46:00,1007.00,46.0,44.1,92,8,134,,,,,,
2024-05-24 15:01:00,1006.90,47.0,45.1,92,9,123,,,,,,
2024-05-24 15:16:00,1006.60,50.0,47.2,89,9,135,,,,,,
2024-05-24 15:31:00,1006.60,49.0,45.9,88,10,140,,,,,,
2024-05-24 15:46:00,1006.50,49.0,45.0,86,10,154,,,,,,
2024-05-24 16:01:00,1006.40,50.0,46.0,86,8,182,,,,,,
2024-05-24 16:16:00,1006.40,50.0,45.0,82,8,179,,,,,,
2024-05-24 16:31:00,1006.50,49.0,44.1,82,9,185,,,,,,
2024-05-24 16:46:00,1006.20,50.0,45.4,84,8,162,,,,,,
2024-05-24 17:01:00,1006.10,49.0,44.7,85,8,153,,,,,,
2024-05-24 17:16:00,1006.10,50.0,45.4,84,7,156,,,,,,
2024-05-24 17:31:00,1006.00,50.0,45.7,84,7,139,,,,,,
2024-05-24 17:46:00,1005.80,53.0,47.6,81,7,162,,,,,,
2024-05-24 18:01:00,1005.60,55.0,49.3,81,9,172,,,,,,
2024-05-24 18:16:00,1005.40,56.0,47.1,71,7,187,,,,,,
2024-05-24 18:31:00,1005.20,56.0,48.2,75,8,154,,,,,,
2024-05-24 18:46:00,1005.10,55.0,47.9,76,6,162,,,,,,
2024-05-24 19:01:00,1004.90,54.0,46.3,75,6,135,,,,,,
2024-05-24 19:16:00,1004.80,55.0,46.9,74,9,136,,,,,,
2024-05-24 19:32:00,1004.80,54.0,46.6,76,13,145,,,,,,
2024-05-24 19:46:00,1004.60,59.0,51.1,74,11,158,,,,,,
2024-05-24 20:01:00,1004.50,56.0,48.2,75,10,125,,,,,,
2024-05-24 20:16:00,1004.40,58.0,50.5,76,11,145,,,,,,
2024-05-24 20:31:00,1004.20,59.0,49.6,71,11,106,,,,,,
2024-05-24 20:46:00,1004.00,56.0,47.1,71,13,100,,,,,,
2024-05-24 21:01:00,1004.10,58.0,49.8,74,13,141,,,,,,
2024-05-24 21:16:00,1004.20,56.0,47.1,71,9,119,,,,,,
2024-05-24 21:31:00,1004.80,51.0,45.0,80,4,81,,,,,,
2024-05-24 21:46:00,1004.70,48.0,43.1,83,5,328,,,,,,
2024-05-24 22:01:00,1004.90,47.0,43.3,86,7,334,,,,,,
2024-05-24 22:16:00,1005.20,46.0,42.9,88,9,276,,,,,,
2024-05-24 22:31:00,1005.30,45.0,42.2,90,7,281,,,,,,
2024-05-24 22:46:00,1005.40,45.0,42.5,90,5,290,,,,,,
2024-05-24 23:01:00,1005.20,45.0,42.8,92,3,4,,,,,,
2024-05-24 23:16:00,1005.00,45.0,42.8,92,3,45,,,,,,
2024-05-24 23:31:00,1004.60,45.0,43.1,93,5,40,,,,,,
2024-05-24 23:46:00,1004.40,45.0,43.1,93,4,31,,,,,,
2024-05-25 00:16:00,1004.50,46.0,44.1,92,5,69,,,,,,
2024-05-25 00:31:00,1004.50,47.0,45.1,92,6,89,,,,,,
2024-05-25 00:45:00,1004.60,47.0,45.0,92,5,95,1004.47,47.2,40.4,77,,43
2024-05-25 00:46:00,1004.60,47.0,45.1,92,5,95,,,,,,
2024-05-25 01:01:00,1004.60,47.0,45.1,92,6,89,,,,,,
2024-05-25 01:16:00,1004.60,47.0,44.8,92,6,107,,,,,,
2024-05-25 01:31:00,1004.70,47.0,44.8,92,6,102,,,,,,
2024-05-25 01:45:00,1004.60,47.0,44.5,90,6,112,1005.91,46.4,41.8,83,,43
2024-05-25 01:46:00,1004.60,47.0,44.5,90,6,112,,,,,,
2024-05-25 02:01:00,1004.60,47.0,44.5,90,6,90,,,,,,
2024-05-25 02:16:00,1004.70,48.0,45.8,92,6,91,,,,,,
2024-05-25 02:31:00,1004.60,48.0,45.5,91,6,104,,,,,,
2024-05-25 02:45:00,1004.70,47.0,44.5,90,6,101,1006.11,45.9,41.3,84,,43
2024-05-25 02:46:00,1004.70,47.0,44.5,90,6,101,,,,,,
2024-05-25 03:01:00,1004.60,46.0,43.5,90,5,104,,,,,,
2024-05-25 03:17:00,1004.60,46.0,43.5,90,3,102,,,,,,
2024-05-25 03:32:00,1004.70,46.0,43.5,90,5,102,,,,,,
2024-05-25 03:45:00,1004.70,45.0,42.5,90,5,110,1005.90,44.2,41.7,90,,43
2024-05-25 03:47:00,1004.70,45.0,42.5,90,5,110,,,,,,
2024-05-25 04:02:00,1004.60,45.0,42.8,92,5,101,,,,,,
2024-05-25 04:16:00,1004.50,45.0,42.8,92,5,106,,,,,,
2024-05-25 04:31:00,1004.50,45.0,42.8,92,6,115,,,,,,
2024-05-25 04:45:00,1004.50,44.0,42.1,92,5,106,1004.56,43.0,40.6,91,,43
2024-05-25 04:46:00,1004.50,44.0,42.1,93,5,106,,,,,,
2024-05-25 05:01:00,1004.50,44.0,42.1,93,5,106,,,,,,
2024-05-25 05:16:00,1004.40,44.0,42.1,93,5,108,,,,,,
2024-05-25 05:31:00,1004.40,44.0,42.1,93,6,117,,,,,,
2024-05-25 05:45:00,1004.40,44.0,42.1,92,6,120,1005.67,42.5,40.6,92,,43
2024-05-25 05:46:00,1004.40,44.0,42.1,93,6,120,,,,,,
2024-05-25 06:01:00,1004.50,44.0,42.1,93,6,130,,,,,,
2024-05-25 06:16:00,1004.40,44.0,42.1,93,5,138,,,,,,
2024-05-25 06:31:00,1004.30,44.0,42.1,93,4,134,,,,,,
2024-05-25 06:45:00,1004.40,44.0,42.1,92,6,133,1005.61,42.6,40.1,90,,43
2024-05-25 06:46:00,1004.40,44.0,42.1,93,6,133,,,,,,
2024-05-25 07:01:00,1004.30,44.0,41.8,92,7,142,,,,,,
2024-05-25 07:16:00,1004.30,44.0,41.8,92,6,137,,,,,,
2024-05-25 07:31:00,1004.20,44.0,41.8,92,6,128,,,,,,
2024-05-25 07:45:00,1004.00,44.0,41.8,91,5,128,1005.27,42.0,39.2,89,,43
2024-05-25 07:46:00,1004.00,44.0,41.8,92,5,128,,,,,,
2024-05-25 08:01:00,1004.00,44.0,42.1,93,5,136,,,,,,
2024-05-25 08:31:00,1003.80,44.0,42.1,93,5,137,,,,,,
2024-05-25 08:45:00,1003.70,43.0,40.8,91,6,145,1005.22,40.7,38.9,93,,43
2024-05-25 08:46:00,1003.70,43.0,40.8,92,6,145,,,,,,
2024-05-25 09:16:00,1003.60,42.0,39.9,92,5,159,,,,,,
2024-05-25 09:31:00,1003.50,41.0,38.9,92,7,156,,,,,,
2024-05-25 09:45:00,1003.60,42.0,39.8,91,8,160,1004.00,39.8,37.2,90,,43
2024-05-25 10:00:00,1003.50,42.0,39.9,92,8,169,,,,,,
2024-05-25 10:30:00,1003.50,41.0,38.3,90,8,150,,,,,,
2024-05-25 10:45:00,1003.50,41.0,38.5,90,7,173,1004.96,38.3,36.8,94,,43
2024-05-25 10:46:00,1003.50,41.0,38.6,91,7,173,,,,,,
2024-05-25 11:01:00,1003.60,41.0,38.3,90,7,167,,,,,,
2024-05-25 11:30:00,1003.70,40.0,37.0,88,9,160,,,,,,
2024-05-25 11:45:00,1003.70,40.0,36.7,87,9,154,1005.06,38.9,36.4,90,,43
2024-05-25 11:46:00,1003.70,40.0,36.7,88,9,154,,,,,,
2024-05-25 12:15:00,1003.60,42.0,38.4,87,9,156,,,,,,
2024-05-25 12:31:00,1003.80,42.0,38.1,85,8,176,,,,,,
2024-05-25 12:45:00,1003.80,42.0,38.1,85,8,160,1005.16,40.5,37.2,87,,44
2024-05-25 12:46:00,1003.80,42.0,38.1,85,8,160,,,,,,
2024-05-25 13:15:00,1003.70,43.0,38.5,83,9,184,,,,,,
2024-05-25 13:31:00,1003.70,43.0,38.5,83,9,180,,,,,,
2024-05-25 14:01:00,1003.70,44.0,39.8,84,8,166,,,,,,
2024-05-25 14:16:00,1003.70,44.0,39.8,84,7,167,,,,,,
2024-05-25 14:31:00,1003.70,44.0,40.1,86,7,184,,,,,,
2024-05-25 15:01:00,1003.70,45.0,41.4,87,6,177,,,,,,
2024-05-25 15:16:00,1003.70,47.0,42.4,84,6,166,,,,,,
2024-05-25 15:31:00,1003.50,51.0,45.4,81,6,178,,,,,,
2024-05-25 15:45:00,1003.60,52.0,46.4,80,8,183,,,,,,
2024-05-25 16:16:00,1003.70,52.0,45.4,77,8,176,,,,,,
2024-05-25 16:31:00,1003.70,53.0,46.3,78,8,222,,,,,,
2024-05-25 16:46:00,1003.70,55.0,47.9,76,8,205,,,,,,
2024-05-25 17:01:00,1003.70,55.0,46.9,74,9,154,,,,,,
2024-05-25 17:16:00,1003.60,55.0,46.1,71,9,191,,,,,,
2024-05-25 17:31:00,1003.60,53.0,45.6,76,7,183,,,,,,
2024-05-25 17:46:00,1003.70,52.0,45.7,78,5,205,,,,,,
2024-05-25 18:01:00,1003.90,52.0,45.4,77,7,214,,,,,,
2024-05-25 18:15:00,1003.70,50.0,46.3,86,3,180,,,,,,
2024-05-25 18:31:00,1003.50,52.0,48.2,86,6,165,,,,,,
2024-05-25 18:46:00,1003.30,54.0,49.0,82,8,156,,,,,,
2024-05-25 19:16:00,1003.20,55.0,47.6,75,9,174,,,,,,
2024-05-25 19:31:00,1003.10,55.0,46.9,74,7,164,,,,,,
2024-05-25 20:01:00,1002.80,57.0,48.1,71,8,161,,,,,,
2024-05-25 20:16:00,1002.80,57.0,46.1,66,11,181,,,,,,
2024-05-25 20:31:00,1002.80,56.0,46.0,68,11,181,,,,,,
2024-05-25 21:01:00,1002.80,57.0,46.5,67,9,193,,,,,,
2024-05-25 21:16:00,1002.70,59.0,48.1,67,13,158,,,,,,
2024-05-25 21:31:00,1002.60,58.0,46.3,64,12,146,,,,,,
2024-05-25 22:01:00,1002.40,56.0,44.4,64,12,178,,,,,,
2024-05-25 22:31:00,1002.40,56.0,45.2,67,10,161,,,,,,
2024-05-25 22:45:00,1002.30,56.0,44.8,65,9,156,,,,,,
2024-05-25 23:01:00,1002.40,56.0,45.2,67,9,166,,,,,,
2024-05-25 23:31:00,1002.40,55.0,44.6,67,7,167,,,,,,
2024-05-25 23:46:00,1002.30,55.0,44.6,67,7,170,,,,,,
2024-05-26 00:01:00,1002.30,56.0,46.0,68,8,156,,,,,,
2024-05-26 00:31:00,1002.20,58.0,45.0,61,10,155,,,,,,
2024-05-26 00:45:00,1002.20,56.0,44.5,65,8,152,1002.30,55.3,39.2,54,,43
2024-05-26 00:46:00,1002.20,56.0,44.4,64,8,152,,,,,,
2024-05-26 01:00:00,1002.20,56.0,45.2,67,8,160,,,,,,
2024-05-26 01:16:00,1002.30,55.0,45.8,70,6,144,,,,,,
2024-05-26 01:31:00,1002.30,54.0,45.2,72,6,147,,,,,,
2024-05-26 01:45:00,1002.30,54.0,45.6,73,6,144,1002.53,54.4,39.1,56,,43
2024-05-26 01:46:00,1002.30,54.0,45.5,72,6,144,,,,,,
2024-05-26 02:16:00,1002.50,53.0,44.9,74,6,138,,,,,,
2024-05-26 02:31:00,1002.40,52.0,44.3,74,5,131,,,,,,
2024-05-26 02:45:00,1002.40,52.0,45.1,77,6,131,1002.69,51.8,38.3,59,,44
2024-05-26 02:46:00,1002.40,52.0,45.0,77,6,131,,,,,,
2024-05-26 03:15:00,1002.60,50.0,43.1,77,7,136,,,,,,
2024-05-26 03:30:00,1002.60,50.0,43.4,77,7,145,,,,,,
2024-05-26 03:45:00,1002.80,49.0,42.2,77,8,146,1001.89,48.8,38.6,67,,44
2024-05-26 04:01:00,1003.30,50.0,43.4,77,6,37,,,,,,
2024-05-26 04:16:00,1003.30,50.0,41.0,70,10,35,,,,,,
2024-05-26 04:45:00,1003.30,49.0,40.1,71,9,99,1003.68,46.5,39.1,75,,44
2024-05-26 04:46:00,1003.30,49.0,40.0,70,9,99,,,,,,
2024-05-26 05:00:00,1003.20,48.0,40.1,73,6,115,,,,,,
2024-05-26 05:31:00,1002.80,47.0,39.8,75,9,133,,,,,,
2024-05-26 05:45:00,1002.70,46.0,39.6,78,9,135,1002.80,46.3,37.9,72,,43
2024-05-26 05:46:00,1002.70,46.0,39.5,77,9,135,,,,,,
2024-05-26 06:01:00,1002.70,46.0,39.5,77,11,139,,,,,,
2024-05-26 06:16:00,1002.70,46.0,39.5,77,8,139,,,,,,
2024-05-26 06:45:00,1002.50,45.0,38.6,78,9,147,1003.66,45.2,37.6,74,,44
2024-05-26 06:46:00,1002.50,45.0,38.6,78,9,147,,,,,,
2024-05-26 07:01:00,1002.40,45.0,38.6,78,9,135,,,,,,
2024-05-26 07:31:00,1002.40,44.0,37.9,78,9,146,,,,,,
2024-05-26 07:45:00,1002.30,43.0,37.6,81,8,134,1003.76,43.6,38.5,82,,43
2024-05-26 07:46:00,1002.30,43.0,37.6,80,8,134,,,,,,
2024-05-26 08:01:00,1002.20,42.0,36.6,81,8,143,,,,,,
2024-05-26 08:16:00,1002.20,42.0,36.9,81,10,143,,,,,,
2024-05-26 08:45:00,1002.20,42.0,36.6,81,11,145,1001.10,42.5,37.4,81,,43
2024-05-26 08:46:00,1002.20,42.0,36.6,81,11,145,,,,,,
2024-05-26 09:00:00,1002.10,43.0,37.6,80,12,159,,,,,,
2024-05-26 09:16:00,1002.10,43.0,37.3,80,12,158,,,,,,
2024-05-26 09:30:00,1002.10,43.0,37.3,80,10,166,,,,,,
2024-05-26 09:45:00,1002.00,43.0,37.3,80,11,151,1001.15,41.5,36.6,82,,43
2024-05-26 10:01:00,1001.80,43.0,37.3,80,12,172,,,,,,
2024-05-26 10:15:00,1001.70,43.0,37.3,80,11,168,,,,,,
2024-05-26 10:31:00,1001.80,43.0,37.3,80,11,166,,,,,,
2024-05-26 10:45:00,1001.70,43.0,37.6,81,11,158,1001.00,40.4,36.7,86,,43
2024-05-26 10:46:00,1001.70,43.0,37.6,80,11,158,,,,,,
2024-05-26 11:15:00,1001.80,43.0,37.6,80,9,170,,,,,,
2024-05-26 11:45:00,1001.90,42.0,36.6,81,8,166,1003.50,40.4,36.8,86,,43
2024-05-26 11:46:00,1001.90,42.0,36.6,81,8,166,,,,,,
2024-05-26 12:16:00,1002.30,42.0,36.9,81,5,40,,,,,,
2024-05-26 12:31:00,1002.60,42.0,36.9,81,4,55,,,,,,
2024-05-26 12:45:00,1002.60,43.0,38.2,82,4,134,1003.69,44.6,38.8,80,,43
2024-05-26 12:46:00,1002.60,43.0,38.2,83,4,134,,,,,,
2024-05-26 13:01:00,1002.70,44.0,39.2,82,3,141,,,,,,
2024-05-26 13:30:00,1002.70,46.0,40.5,80,5,113,,,,,,
2024-05-26 13:46:00,1002.70,48.0,41.8,78,4,123,,,,,,
2024-05-26 14:00:00,1002.90,48.0,42.1,80,3,81,,,,,,
2024-05-26 14:15:00,1002.90,49.0,43.1,79,3,84,,,,,,
2024-05-26 14:31:00,1003.10,50.0,43.4,77,3,77,,,,,,
2024-05-26 14:46:00,1003.20,52.0,44.7,75,3,76,,,,,,
2024-05-26 15:01:00,1003.20,53.0,44.9,74,5,87,,,,,,
2024-05-26 15:31:00,1003.30,55.0,45.4,70,6,110,,,,,,
2024-05-26 16:01:00,1003.40,55.0,45.4,70,6,112,,,,,,
2024-05-26 16:16:00,1003.40,56.0,45.2,67,5,122,,,,,,
2024-05-26 16:45:00,1003.30,59.0,46.8,64,6,104,,,,,,
2024-05-26 17:15:00,1003.40,62.0,49.3,63,5,200,,,,,,
2024-05-26 17:30:00,1003.50,62.0,48.0,59,6,130,,,,,,
2024-05-26 18:00:00,1003.70,61.0,47.0,59,3,120,,,,,,
2024-05-26 18:31:00,1003.70,64.0,48.0,55,4,162,,,,,,
2024-05-26 18:46:00,1003.70,63.0,47.5,56,4,119,,,,,,
2024-05-26 19:01:00,1003.80,64.0,48.0,55,3,151,,,,,,
2024-05-26 19:31:00,1003.80,64.0,47.0,54,5,67,,,,,,
2024-05-26 20:01:00,1003.70,64.0,46.5,52,1,0,,,,,,
2024-05-26 20:30:00,1003.80,63.0,46.1,54,13,79,,,,,,
2024-05-26 20:46:00,1003.90,63.0,46.1,54,9,95,,,,,,
2024-05-26 21:01:00,1003.90,66.0,49.9,56,10,71,,,,,,
2024-05-26 21:16:00,1004.20,67.0,48.8,51,13,83,,,,,,
2024-05-26 21:31:00,1004.30,64.0,46.5,52,11,51,,,,,,
2024-05-26 22:00:00,1004.80,62.0,44.7,53,11,62,,,,,,
2024-05-26 22:15:00,1004.90,63.0,45.6,52,11,87,,,,,,
2024-05-26 22:31:00,1005.00,67.0,49.3,53,10,91,,,,,,
2024-05-26 22:45:00,1005.30,66.0,46.3,48,10,78,,,,,,
2024-05-26 23:01:00,1005.40,65.0,44.3,46,9,58,,,,,,
2024-05-26 23:31:00,1005.60,66.0,46.3,48,8,88,,,,,,
2024-05-26 23:46:00,1005.60,65.0,45.9,49,6,97,,,,,,
2024-05-27 00:31:00,1006.30,65.0,44.8,48,7,85,,,,,,
2024-05-27 00:45:00,1006.40,62.0,42.6,49,6,49,1005.16,61.0,37.3,41,,43
2024-05-27 01:01:00,1006.70,63.0,43.0,48,6,34,,,,,,
2024-05-27 01:15:00,1006.90,63.0,42.5,47,6,17,,,,,,
2024-05-27 01:31:00,1007.20,62.0,42.1,47,6,37,,,,,,
2024-05-27 01:45:00,1007.40,61.0,43.8,53,5,29,1008.20,60.0,36.9,42,,43
2024-05-27 01:46:00,1007.40,61.0,43.7,52,5,29,,,,,,
2024-05-27 02:16:00,1007.60,60.0,42.8,53,3,70,,,,,,
2024-05-27 02:45:00,1008.10,57.0,41.5,56,2,56,1006.64,56.0,39.8,54,,43
2024-05-27 03:01:00,1008.20,56.0,41.4,57,1,52,,,,,,
2024-05-27 03:30:00,1008.70,52.0,41.0,66,1,58,,,,,,
2024-05-27 03:45:00,1008.90,50.0,40.7,70,1,85,1009.89,51.2,38.7,62,,43
2024-05-27 03:46:00,1008.90,50.0,40.6,70,1,85,,,,,,
2024-05-27 04:15:00,1009.20,49.0,39.6,70,1,85,,,,,,
2024-05-27 04:31:00,1009.20,48.0,39.4,71,1,158,,,,,,
2024-05-27 04:45:00,1009.20,46.0,38.6,75,4,169,1008.11,47.6,38.3,69,,43
2024-05-27 05:15:00,1009.30,45.0,38.9,79,3,159,,,,,,
2024-05-27 05:30:00,1009.30,44.0,38.2,79,4,159,,,,,,
2024-05-27 05:45:00,1009.40,44.0,38.6,81,4,157,1010.72,46.7,39.1,74,,43
2024-05-27 06:01:00,1009.50,44.0,38.2,79,4,141,,,,,,
2024-05-27 06:31:00,1009.90,43.0,38.2,83,4,181,,,,,,
2024-05-27 06:45:00,1010.10,44.0,38.9,82,4,187,1011.09,45.9,39.4,77,,44
2024-05-27 06:46:00,1010.10,44.0,38.9,81,4,187,,,,,,
2024-05-27 07:15:00,1010.10,44.0,38.5,80,6,182,,,,,,
2024-05-27 07:31:00,1010.20,44.0,38.5,80,6,187,,,,,,
2024-05-27 07:45:00,1010.30,44.0,38.9,82,3,185,1011.39,46.2,40.3,79,,43
2024-05-27 07:46:00,1010.30,44.0,38.9,81,3,185,,,,,,
2024-05-27 08:00:00,1010.40,44.0,39.2,82,4,174,,,,,,
2024-05-27 08:31:00,1010.40,46.0,40.2,79,4,181,,,,,,
2024-05-27 08:45:00,1010.40,47.0,40.5,78,4,179,1010.34,46.7,40.1,77,,44
2024-05-27 08:46:00,1010.40,47.0,40.5,77,4,179,,,,,,
2024-05-27 09:01:00,1010.80,48.0,41.1,77,4,181,,,,,,
2024-05-27 09:16:00,1011.00,48.0,40.8,75,4,197,,,,,,
2024-05-27 09:45:00,1011.60,48.0,41.2,77,3,233,1012.65,45.7,40.9,83,,43
2024-05-27 09:46:00,1011.60,48.0,41.1,77,3,233,,,,,,
2024-05-27 10:00:00,1011.80,48.0,41.5,77,3,221,,,,,,
2024-05-27 10:16:00,1012.00,48.0,42.1,80,3,239,,,,,,
2024-05-27 10:31:00,1012.10,48.0,41.8,78,1,239,,,,,,
2024-05-27 10:45:00,1012.30,47.0,41.5,81,0,360,1013.17,45.6,41.7,86,,43
2024-05-27 11:01:00,1012.50,47.0,41.8,81,2,86,,,,,,
2024-05-27 11:15:00,1012.70,47.0,42.7,85,2,103,,,,,,
2024-05-27 11:30:00,1012.60,46.0,42.6,88,5,108,,,,,,
2024-05-27 11:45:00,1012.80,47.0,43.9,88,4,102,1012.06,45.3,42.6,90,,44
2024-05-27 12:00:00,1012.70,47.0,43.9,89,6,134,,,,,,
2024-05-27 12:30:00,1013.20,48.0,45.2,90,5,173,,,,,,
2024-05-27 12:45:00,1013.10,47.0,44.2,89,5,154,1014.24,48.4,43.8,84,,43
2024-05-27 12:46:00,1013.10,47.0,44.2,89,5,154,,,,,,
2024-05-27 13:01:00,1013.00,48.0,45.5,91,6,159,,,,,,
2024-05-27 13:30:00,1013.30,49.0,46.8,92,4,132,,,,,,
2024-05-27 13:45:00,1013.50,50.0,47.8,92,5,129,,,,,,
2024-05-27 14:16:00,1013.50,52.0,49.5,90,6,129,,,,,,
2024-05-27 14:30:00,1013.70,52.0,48.9,89,6,123,,,,,,
2024-05-27 14:46:00,1013.90,53.0,49.2,86,7,142,,,,,,
2024-05-27 15:01:00,1013.90,55.0,49.9,82,6,126,,,,,,
2024-05-27 15:31:00,1014.20,57.0,50.5,78,7,144,,,,,,
2024-05-27 15:46:00,1014.30,59.0,52.1,78,8,137,,,,,,
2024-05-27 16:01:00,1014.30,60.0,50.9,71,6,150,,,,,,
2024-05-27 16:16:00,1014.50,59.0,50.0,71,6,161,,,,,,
2024-05-27 16:30:00,1014.50,60.0,49.4,67,5,139,,,,,,
2024-05-27 16:46:00,1014.70,63.0,52.3,68,6,162,,,,,,
2024-05-27 17:01:00,1014.90,63.0,51.0,64,5,174,,,,,,
2024-05-27 17:31:00,1014.80,62.0,48.4,60,5,214,,,,,,
2024-05-27 17:45:00,1014.90,62.0,48.8,62,6,162,,,,,,
2024-05-27 18:00:00,1014.80,62.0,47.0,58,6,161,,,,,,
2024-05-27 18:16:00,1015.00,65.0,51.2,61,5,215,,,,,,
2024-05-27 18:31:00,1015.10,63.0,46.6,54,3,183,,,,,,
2024-05-27 18:45:00,1015.10,63.0,45.6,52,1,301,,,,,,
2024-05-27 19:00:00,1015.10,65.0,49.9,58,1,228,,,,,,
2024-05-27 19:15:00,1015.10,66.0,51.2,58,0,97,,,,,,
2024-05-27 19:31:00,1014.90,65.0,46.9,52,3,162,,,,,,
2024-05-27 20:00:00,1015.00,64.0,47.5,54,2,175,,,,,,
2024-05-27 20:31:00,1015.00,64.0,48.0,55,3,150,,,,,,
2024-05-27 21:01:00,1015.10,66.0,47.9,51,3,147,,,,,,
2024-05-27 21:16:00,1015.10,66.0,46.8,49,5,183,,,,,,
2024-05-27 21:31:00,1015.10,68.0,49.7,52,6,171,,,,,,
2024-05-27 21:46:00,1015.30,68.0,47.6,48,4,106,,,,,,
2024-05-27 22:15:00,1015.30,67.0,47.7,50,4,197,,,,,,
2024-05-27 22:31:00,1015.20,67.0,45.5,46,4,145,,,,,,
2024-05-27 23:00:00,1015.40,67.0,45.5,46,2,287,,,,,,
2024-05-27 23:16:00,1015.40,69.0,47.9,47,6,208,,,,,,
2024-05-27 23:31:00,1015.40,69.0,48.5,47,5,122,,,,,,
2024-05-28 00:00:00,1015.40,67.0,46.6,47,6,226,,,,,,
2024-05-28 00:31:00,1015.50,69.0,49.6,49,5,188,,,,,,
2024-05-28 00:45:00,1015.40,68.0,47.6,48,6,148,1013.97,66.1,41.0,39,,43
2024-05-28 01:01:00,1015.60,68.0,47.6,48,6,162,,,,,,
2024-05-28 01:16:00,1015.70,67.0,48.8,51,7,154,,,,,,
2024-05-28 01:45:00,1015.80,64.0,48.1,56,7,154,1014.15,63.2,41.2,44,,43
2024-05-28 01:46:00,1015.80,64.0,48.0,55,7,154,,,,,,
2024-05-28 02:00:00,1015.80,64.0,48.9,57,6,172,,,,,,
2024-05-28 02:16:00,1015.80,63.0,48.9,59,5,165,,,,,,
2024-05-28 02:30:00,1015.90,61.0,48.3,62,4,152,,,,,,
2024-05-28 02:45:00,1016.00,60.0,49.2,67,4,145,1014.50,58.9,42.3,53,,44
2024-05-28 02:46:00,1016.00,60.0,49.0,67,4,145,,,,,,
2024-05-28 03:15:00,1016.20,56.0,46.7,70,5,156,,,,,,
2024-05-28 03:30:00,1016.20,55.0,46.5,72,6,162,,,,,,
2024-05-28 03:45:00,1016.50,54.0,46.3,75,6,157,1017.59,55.1,42.2,61,,44
2024-05-28 03:46:00,1016.50,54.0,46.3,75,6,157,,,,,,
2024-05-28 04:01:00,1016.50,53.0,45.3,74,6,167,,,,,,
2024-05-28 04:15:00,1016.60,53.0,45.3,74,7,164,,,,,,
2024-05-28 04:45:00,1016.60,53.0,45.4,75,7,164,1017.76,54.3,41.1,60,,43
2024-05-28 04:46:00,1016.60,53.0,45.3,74,7,164,,,,,,
2024-05-28 05:01:00,1016.60,53.0,44.9,74,8,164,,,,,,
2024-05-28 05:31:00,1016.60,53.0,44.6,73,7,169,,,,,,
2024-05-28 05:45:00,1016.80,53.0,44.7,73,9,172,1018.03,52.3,39.4,61,,43
2024-05-28 06:00:00,1017.00,52.0,44.0,73,8,173,,,,,,
2024-05-28 06:16:00,1017.00,53.0,44.9,74,9,161,,,,,,
2024-05-28 06:45:00,1016.90,52.0,43.4,72,10,153,1015.78,51.1,39.6,64,,44
2024-05-28 06:46:00,1016.90,52.0,43.3,72,10,153,,,,,,
2024-05-28 07:01:00,1016.90,51.0,43.0,74,11,158,,,,,,
2024-05-28 07:16:00,1017.00,51.0,42.3,71,14,162,,,,,,
2024-05-28 07:45:00,1017.00,51.0,41.7,70,14,169,1015.74,49.1,39.6,69,,43
2024-05-28 07:46:00,1017.00,51.0,41.6,69,14,169,,,,,,
2024-05-28 08:01:00,1017.00,50.0,41.0,70,14,161,,,,,,
2024-05-28 08:31:00,1017.00,49.0,40.7,73,15,176,,,,,,
2024-05-28 08:45:00,1016.90,49.0,40.8,73,14,169,1015.69,47.2,39.6,74,,43
2024-05-28 09:01:00,1016.70,49.0,41.1,74,16,176,,,,,,
2024-05-28 09:16:00,1016.60,49.0,41.1,74,16,174,,,,,,
2024-05-28 09:31:00,1016.40,49.0,40.7,73,15,173,,,,,,
2024-05-28 09:45:00,1016.40,49.0,40.8,73,16,171,1017.95,46.5,39.6,76,,43
2024-05-28 10:16:00,1016.60,48.0,40.1,73,14,177,,,,,,
2024-05-28 10:30:00,1016.50,48.0,40.1,73,14,187,,,,,,
2024-05-28 10:45:00,1016.50,48.0,40.2,74,14,175,1017.83,45.4,39.2,78,,43
2024-05-28 11:00:00,1016.50,48.0,40.1,73,15,174,,,,,,
2024-05-28 11:16:00,1016.40,48.0,40.5,75,14,164,,,,,,
2024-05-28 11:31:00,1016.40,48.0,40.8,75,13,173,,,,,,
2024-05-28 11:45:00,1016.50,48.0,40.9,76,13,174,1018.10,46.1,39.7,78,,43
2024-05-28 11:46:00,1016.50,48.0,40.8,75,13,174,,,,,,
2024-05-28 12:01:00,1016.60,49.0,41.1,74,14,170,,,,,,
2024-05-28 12:31:00,1016.60,50.0,41.7,72,13,172,,,,,,
2024-05-28 12:45:00,1016.60,51.0,42.7,73,13,187,1015.38,50.1,40.5,69,,43
2024-05-28 13:01:00,1016.50,52.0,43.6,73,14,170,,,,,,
2024-05-28 13:16:00,1016.60,53.0,43.9,70,13,164,,,,,,
2024-05-28 13:46:00,1016.40,56.0,45.6,68,15,168,,,,,,
2024-05-28 14:01:00,1016.40,57.0,45.8,65,13,172,,,,,,
2024-05-28 14:31:00,1016.30,60.0,48.2,65,14,181,,,,,,
2024-05-28 15:00:00,1016.00,62.0,48.8,62,13,181,,,,,,
2024-05-28 15:16:00,1015.90,63.0,48.9,59,15,183,,,,,,
2024-05-28 15:46:00,1015.70,65.0,48.9,55,13,180,,,,,,
2024-05-28 16:16:00,1015.50,68.0,51.7,56,12,187,,,,,,
2024-05-28 16:31:00,1015.40,69.0,50.6,51,13,172,,,,,,
2024-05-28 16:45:00,1015.20,70.0,51.5,51,13,174,,,,,,
2024-05-28 17:01:00,1015.20,71.0,50.9,48,17,197,,,,,,
2024-05-28 17:30:00,1015.10,71.0,51.4,49,15,172,,,,,,
2024-05-28 18:01:00,1014.70,72.0,48.9,43,15,208,,,,,,
2024-05-28 18:16:00,1014.60,73.0,47.9,40,14,189,,,,,,
2024-05-28 18:46:00,1014.10,72.0,47.6,42,10,228,,,,,,
2024-05-28 19:15:00,1013.80,74.0,46.8,38,16,212,,,,,,
2024-05-28 19:31:00,1013.60,75.0,46.2,36,13,176,,,,,,
2024-05-28 19:46:00,1013.60,74.0,46.1,37,13,192,,,,,,
2024-05-28 20:01:00,1013.30,75.0,46.2,36,13,231,,,,,,
2024-05-28 20:15:00,1013.20,76.0,45.6,34,13,223,,,,,,
2024-05-28 20:31:00,1013.10,77.0,44.0,31,13,198,,,,,,
2024-05-28 20:46:00,1012.90,77.0,43.2,29,11,247,,,,,,
2024-05-28 21:16:00,1012.50,78.0,42.2,27,16,222,,,,,,
2024-05-28 21:31:00,1012.00,78.0,44.9,30,13,230,,,,,,
2024-05-28 21:46:00,1012.10,78.0,43.1,29,13,218,,,,,,
2024-05-28 22:01:00,1011.90,78.0,44.9,30,12,202,,,,,,
2024-05-28 22:16:00,1011.60,79.0,44.0,29,13,203,,,,,,
2024-05-28 22:32:00,1011.60,78.0,44.9,30,15,232,,,,,,
2024-05-28 23:47:00,1010.70,78.0,44.0,29,9,224,,,,,,
2024-05-29 00:31:00,1010.30,78.0,44.0,29,12,202,,,,,,
2024-05-29 00:45:00,1009.40,78.0,44.8,30,10,243,1007.90,75.8,38.0,25,,43
2024-05-29 01:16:00,1009.60,78.0,44.0,29,10,212,,,,,,
2024-05-29 01:45:00,1009.00,76.0,45.4,33,6,204,1007.19,73.7,40.1,29,,44
2024-05-29 01:56:00,1009.00,76.0,45.6,34,6,204,,,,,,
2024-05-29 02:45:00,1008.50,68.0,44.6,42,5,177,1006.71,67.7,41.7,38,,43
2024-05-29 03:11:00,1008.50,66.0,46.3,48,5,167,,,,,,
2024-05-29 03:45:00,1008.60,64.0,46.1,52,8,158,1006.63,64.8,42.4,43,,43
2024-05-29 03:50:00,1008.60,64.0,46.0,52,8,158,,,,,,
2024-05-29 04:01:00,1008.50,64.0,46.0,52,10,169,,,,,,
2024-05-29 04:31:00,1008.30,62.0,44.7,53,10,179,,,,,,
2024-05-29 04:45:00,1008.20,62.0,44.7,53,10,180,1008.45,63.7,42.5,45,,44
2024-05-29 05:01:00,1008.10,62.0,45.2,53,12,149,,,,,,
2024-05-29 05:15:00,1007.80,61.0,44.7,54,12,178,,,,,,
2024-05-29 05:30:00,1007.80,61.0,44.2,53,14,179,,,,,,
2024-05-29 05:45:00,1007.70,61.0,44.8,55,14,172,1005.86,62.3,42.7,48,,43
2024-05-29 05:46:00,1007.70,61.0,44.7,54,14,172,,,,,,
2024-05-29 06:16:00,1007.40,61.0,45.6,56,15,160,,,,,,
2024-05-29 06:31:00,1007.20,60.0,45.2,58,14,160,,,,,,
2024-05-29 06:45:00,1006.90,60.0,45.8,59,13,166,1005.30,60.9,43.7,53,,43
2024-05-29 06:46:00,1006.90,60.0,45.6,59,13,166,,,,,,
2024-05-29 07:01:00,1006.60,60.0,45.2,58,17,167,,,,,,
2024-05-29 07:31:00,1006.70,60.0,45.6,59,16,190,,,,,,
2024-05-29 07:45:00,1006.90,61.0,46.2,58,18,170,1005.07,61.5,44.3,53,,44
2024-05-29 08:01:00,1006.70,60.0,46.1,59,16,187,,,,,,
2024-05-29 08:15:00,1006.50,60.0,46.5,61,14,180,,,,,,
2024-05-29 08:30:00,1006.30,60.0,46.9,61,16,188,,,,,,
2024-05-29 08:45:00,1006.00,60.0,47.1,62,14,168,1004.00,60.0,44.4,56,,43
2024-05-29 08:46:00,1006.00,60.0,46.9,61,14,168,,,,,,
2024-05-29 09:01:00,1006.00,60.0,46.9,61,15,186,,,,,,
2024-05-29 09:16:00,1005.40,60.0,47.4,62,14,176,,,,,,
2024-05-29 09:31:00,1005.30,60.0,47.4,62,13,177,,,,,,
2024-05-29 09:45:00,1005.10,60.0,47.5,63,15,170,1003.54,59.9,44.9,57,,43
2024-05-29 09:46:00,1005.10,60.0,47.4,62,15,170,,,,,,
2024-05-29 10:15:00,1004.50,60.0,48.2,65,13,178,,,,,,
2024-05-29 10:45:00,1004.50,58.0,47.6,68,13,193,1004.83,58.2,45.1,61,,44
2024-05-29 10:46:00,1004.50,58.0,47.5,68,13,193,,,,,,
2024-05-29 11:01:00,1004.50,57.0,47.3,69,13,181,,,,,,
2024-05-29 11:31:00,1004.40,56.0,47.1,71,12,173,,,,,,
2024-05-29 11:45:00,1004.50,57.0,48.2,72,13,168,1005.43,57.6,46.2,65,,43
2024-05-29 11:46:00,1004.50,57.0,48.1,71,13,168,,,,,,
2024-05-29 12:01:00,1004.40,57.0,48.4,72,14,172,,,,,,
2024-05-29 12:16:00,1004.30,57.0,48.1,71,13,180,,,,,,
2024-05-29 12:31:00,1004.30,58.0,47.9,69,15,183,,,,,,
2024-05-29 12:45:00,1004.30,59.0,49.0,69,14,200,1005.03,58.4,46.4,64,,43
2024-05-29 13:01:00,1004.30,59.0,48.8,68,13,193,,,,,,
2024-05-29 13:16:00,1004.30,60.0,49.0,67,10,195,,,,,,
2024-05-29 13:46:00,1003.70,61.0,50.0,66,12,195,,,,,,
2024-05-29 14:01:00,1003.50,61.0,50.0,66,10,194,,,,,,
2024-05-29 14:16:00,1003.80,62.0,50.1,64,13,189,,,,,,
2024-05-29 14:30:00,1004.20,62.0,49.3,63,13,210,,,,,,
2024-05-29 14:45:00,1004.30,62.0,49.7,64,10,207,,,,,,
2024-05-29 15:16:00,1004.80,62.0,50.5,66,13,235,,,,,,
2024-05-29 15:45:00,1005.00,58.0,52.5,81,12,218,,,,,,
2024-05-29 16:16:00,1005.10,56.0,52.8,88,11,227,,,,,,
2024-05-29 16:46:00,1004.60,55.0,52.1,90,7,202,,,,,,
2024-05-29 17:00:00,1004.40,56.0,53.4,91,7,212,,,,,,
2024-05-29 17:31:00,1004.00,58.0,54.1,86,10,222,,,,,,
2024-05-29 17:46:00,1004.60,58.0,53.8,85,12,198,,,,,,
2024-05-29 18:01:00,1004.40,59.0,54.8,85,7,211,,,,,,
2024-05-29 18:16:00,1004.40,59.0,54.2,84,11,224,,,,,,
2024-05-29 18:46:00,1003.90,60.0,55.5,84,8,206,,,,,,
2024-05-29 19:00:00,1004.30,59.0,54.8,85,9,237,,,,,,
2024-05-29 19:31:00,1004.00,63.0,56.0,78,10,265,,,,,,
2024-05-29 19:46:00,1004.00,65.0,56.1,73,9,248,,,,,,
2024-05-29 20:01:00,1004.00,65.0,57.2,75,11,266,,,,,,
2024-05-29 20:16:00,1003.80,67.0,56.5,68,9,241,,,,,,
2024-05-29 20:31:00,1003.90,66.0,55.1,68,5,252,,,,,,
2024-05-29 20:46:00,1004.00,67.0,55.3,66,9,333,,,,,,
2024-05-29 21:01:00,1004.30,66.0,54.3,66,7,308,,,,,,
2024-05-29 21:31:00,1004.50,66.0,50.8,57,9,311,,,,,,
2024-05-29 21:46:00,1004.40,67.0,51.3,57,7,321,,,,,,
2024-05-29 22:01:00,1004.30,69.0,52.1,55,10,317,,,,,,
2024-05-29 22:16:00,1004.20,67.0,49.3,53,4,309,,,,,,
2024-05-29 22:30:00,1004.00,69.0,47.9,47,8,324,,,,,,
2024-05-29 22:46:00,1004.10,70.0,45.2,41,9,319,,,,,,
2024-05-29 23:01:00,1004.20,70.0,46.5,42,11,310,,,,,,
2024-05-29 23:16:00,1003.90,69.0,46.8,44,9,359,,,,,,
2024-05-29 23:31:00,1003.90,69.0,45.6,42,10,310,,,,,,
2024-05-29 23:46:00,1004.20,70.0,45.2,41,13,309,,,,,,
2024-05-30 00:15:00,1004.50,69.0,45.6,42,13,317,,,,,,
2024-05-30 00:30:00,1004.90,68.0,44.7,43,11,301,,,,,,
2024-05-30 00:45:00,1004.60,68.0,44.6,42,12,309,1004.47,62.3,44.1,51,,44
2024-05-30 00:46:00,1004.60,68.0,44.7,43,12,309,,,,,,
2024-05-30 01:15:00,1004.90,67.0,43.8,43,10,311,,,,,,
2024-05-30 01:45:00,1005.10,65.0,43.1,44,11,302,1004.59,61.5,41.2,47,,44
2024-05-30 01:46:00,1005.10,65.0,43.1,45,11,302,,,,,,
2024-05-30 02:16:00,1005.30,62.0,42.1,47,8,281,,,,,,
2024-05-30 02:45:00,1005.50,61.0,42.2,50,12,305,1003.46,57.8,41.0,53,,44
2024-05-30 02:46:00,1005.50,61.0,42.2,49,12,305,,,,,,
2024-05-30 03:01:00,1005.30,60.0,43.3,53,13,338,,,,,,
2024-05-30 03:16:00,1005.40,59.0,43.8,57,13,321,,,,,,
2024-05-30 03:30:00,1005.50,58.0,44.2,59,12,331,,,,,,
2024-05-30 03:45:00,1005.50,57.0,43.8,61,8,343,1005.21,53.9,41.8,63,,44
2024-05-30 04:15:00,1006.30,54.0,43.3,66,3,330,,,,,,
2024-05-30 04:31:00,1006.40,53.0,43.1,68,2,320,,,,,,
2024-05-30 04:45:00,1006.40,52.0,43.0,71,3,310,1006.97,51.3,41.6,69,,43
2024-05-30 05:01:00,1006.40,51.0,42.6,72,3,287,,,,,,
2024-05-30 05:16:00,1006.40,50.0,42.0,73,4,266,,,,,,
2024-05-30 05:45:00,1007.00,51.0,42.7,73,6,276,1006.39,49.3,40.7,72,,44
2024-05-30 06:01:00,1006.70,50.0,42.0,73,4,297,,,,,,
2024-05-30 06:16:00,1006.60,50.0,42.7,76,5,299,,,,,,
2024-05-30 06:31:00,1006.60,49.0,41.8,76,6,296,,,,,,
2024-05-30 06:45:00,1006.60,49.0,41.8,76,6,295,1005.69,48.3,40.0,72,,44
2024-05-30 07:01:00,1006.90,48.0,41.5,77,5,274,,,,,,
2024-05-30 07:16:00,1007.00,48.0,42.1,80,6,256,,,,,,
2024-05-30 07:45:00,1006.70,49.0,42.8,79,7,315,1005.86,47.5,39.1,72,,43
2024-05-30 07:46:00,1006.70,49.0,42.8,78,7,315,,,,,,
2024-05-30 08:01:00,1006.60,49.0,42.1,77,8,322,,,,,,
2024-05-30 08:16:00,1006.90,49.0,42.1,77,6,303,,,,,,
2024-05-30 08:31:00,1007.00,49.0,42.1,77,9,307,,,,,,
2024-05-30 08:45:00,1007.00,49.0,42.2,77,10,320,1005.77,46.0,39.3,77,,43
2024-05-30 08:46:00,1007.00,49.0,42.1,77,10,320,,,,,,
2024-05-30 09:00:00,1007.20,48.0,41.1,77,9,318,,,,,,
2024-05-30 09:16:00,1007.10,48.0,41.1,77,10,341,,,,,,
2024-05-30 09:30:00,1007.20,47.0,40.2,77,8,332,,,,,,
2024-05-30 09:45:00,1007.20,47.0,40.5,78,8,330,1006.47,44.7,38.3,78,,44
2024-05-30 10:01:00,1007.10,46.0,39.9,79,9,328,,,,,,
2024-05-30 10:16:00,1007.10,46.0,39.9,79,7,326,,,,,,
2024-05-30 10:31:00,1007.30,45.0,39.2,80,8,316,,,,,,
2024-05-30 10:45:00,1007.10,45.0,39.5,81,10,323,1006.58,43.2,37.8,80,,43
2024-05-30 10:46:00,1007.10,45.0,39.5,81,10,323,,,,,,
2024-05-30 11:16:00,1007.40,44.0,38.9,81,9,312,,,,,,
2024-05-30 11:45:00,1007.30,43.0,38.2,82,10,323,1008.12,42.5,37.6,82,,44
2024-05-30 11:46:00,1007.30,43.0,38.2,83,10,323,,,,,,
2024-05-30 12:01:00,1007.40,44.0,39.2,82,11,316,,,,,,
2024-05-30 12:16:00,1007.40,44.0,39.2,82,12,324,,,,,,
2024-05-30 12:45:00,1007.50,45.0,39.5,81,11,333,1008.07,44.9,38.3,77,,43
2024-05-30 12:46:00,1007.50,45.0,39.5,81,11,333,,,,,,
2024-05-30 13:01:00,1007.50,47.0,40.5,77,14,337,,,,,,
2024-05-30 13:16:00,1007.20,48.0,40.8,75,15,312,,,,,,
2024-05-30 13:30:00,1007.30,49.0,41.1,74,16,324,,,,,,
2024-05-30 14:01:00,1007.50,50.0,41.7,72,15,327,,,,,,
2024-05-30 14:31:00,1007.10,51.0,41.9,70,17,321,,,,,,
2024-05-30 15:01:00,1006.70,51.0,40.8,67,18,349,,,,,,
2024-05-30 15:16:00,1006.60,52.0,41.0,66,19,321,,,,,,
2024-05-30 15:46:00,1006.60,53.0,42.0,66,15,322,,,,,,
2024-05-30 16:15:00,1006.60,54.0,41.7,62,19,302,,,,,,
2024-05-30 16:31:00,1006.70,53.0,41.5,64,19,308,,,,,,
2024-05-30 16:46:00,1006.50,53.0,41.5,64,17,327,,,,,,
2024-05-30 17:00:00,1006.20,54.0,41.7,62,17,307,,,,,,
2024-05-30 17:31:00,1005.90,55.0,42.2,61,18,351,,,,,,
2024-05-30 17:46:00,1005.70,57.0,43.2,59,17,305,,,,,,
2024-05-30 18:01:00,1005.60,55.0,41.4,59,19,299,,,,,,
2024-05-30 18:16:00,1005.80,54.0,41.7,62,18,314,,,,,,
2024-05-30 18:31:00,1005.60,53.0,41.1,63,19,324,,,,,,
2024-05-30 18:46:00,1005.70,54.0,41.7,62,22,324,,,,,,
2024-05-30 19:01:00,1005.80,53.0,41.5,64,19,322,,,,,,
2024-05-30 19:16:00,1006.00,53.0,41.5,64,19,320,,,,,,
2024-05-30 19:31:00,1005.80,53.0,42.3,67,16,308,,,,,,
2024-05-30 19:46:00,1005.70,55.0,42.2,61,19,324,,,,,,
2024-05-30 20:01:00,1005.80,52.0,43.3,72,19,293,,,,,,
2024-05-30 20:30:00,1005.80,54.0,42.1,64,22,322,,,,,,
2024-05-30 20:45:00,1005.80,54.0,42.5,64,21,312,,,,,,
2024-05-30 21:15:00,1005.80,54.0,42.5,64,21,314,,,,,,
2024-05-30 21:31:00,1005.60,53.0,42.7,67,21,327,,,,,,
2024-05-30 21:45:00,1005.80,53.0,42.3,67,22,337,,,,,,
2024-05-30 22:01:00,1005.70,53.0,42.3,67,25,336,,,,,,
2024-05-30 22:15:00,1005.80,52.0,43.6,73,18,330,,,,,,
2024-05-30 22:31:00,1005.70,52.0,43.3,72,19,331,,,,,,
2024-05-30 22:46:00,1005.70,52.0,43.3,72,17,329,,,,,,
2024-05-30 23:16:00,1005.80,51.0,44.4,77,16,308,,,,,,
2024-05-30 23:31:00,1005.70,50.0,45.0,82,13,321,,,,,,
2024-05-31 00:00:00,1005.40,51.0,45.0,80,15,323,,,,,,
2024-05-31 00:31:00,1005.40,51.0,45.4,81,14,303,,,,,,
2024-05-31 00:45:00,1005.60,51.0,45.4,81,17,324,1004.58,47.5,42.8,83,,43
2024-05-31 01:01:00,1005.70,51.0,45.7,81,16,320,,,,,,
2024-05-31 01:16:00,1005.60,50.0,44.7,81,14,317,,,,,,
2024-05-31 01:30:00,1005.70,50.0,45.0,82,12,315,,,,,,
2024-05-31 01:45:00,1006.00,48.0,43.1,83,28,330,1006.20,46.2,42.8,87,,43
2024-05-31 02:01:00,1005.90,47.0,43.3,86,19,330,,,,,,
2024-05-31 02:16:00,1006.00,46.0,42.6,88,20,330,,,,,,
2024-05-31 02:45:00,1006.10,46.0,43.2,89,18,308,1005.53,45.4,42.5,89,,44
2024-05-31 02:46:00,1006.10,46.0,43.2,89,18,308,,,,,,
2024-05-31 03:01:00,1006.20,46.0,43.2,89,16,322,,,,,,
2024-05-31 03:16:00,1006.40,46.0,43.2,89,13,314,,,,,,
2024-05-31 03:31:00,1006.60,46.0,43.2,89,13,319,,,,,,
2024-05-31 03:45:00,1006.50,47.0,43.9,88,15,308,1006.07,46.1,42.5,87,,44
2024-05-31 03:46:00,1006.50,47.0,43.9,89,15,308,,,,,,
2024-05-31 04:16:00,1006.50,47.0,43.3,86,16,314,,,,,,
2024-05-31 04:30:00,1006.50,47.0,43.3,86,17,316,,,,,,
2024-05-31 04:45:00,1006.60,48.0,44.0,85,19,323,1007.92,46.0,42.4,86,,43
2024-05-31 05:01:00,1006.80,48.0,44.0,85,17,306,,,,,,
2024-05-31 05:16:00,1006.90,48.0,44.0,85,18,314,,,,,,
2024-05-31 05:31:00,1006.90,48.0,44.0,85,18,310,,,,,,
2024-05-31 05:45:00,1007.10,48.0,43.7,84,19,316,1008.29,45.9,41.7,85,,43
2024-05-31 06:01:00,1007.10,48.0,43.7,85,15,316,,,,,,
2024-05-31 06:31:00,1007.40,47.0,43.0,85,13,313,,,,,,
2024-05-31 06:45:00,1007.30,47.0,43.0,85,13,312,1008.22,45.8,41.4,84,,44
2024-05-31 07:01:00,1007.30,47.0,43.0,85,12,301,,,,,,
2024-05-31 07:16:00,1007.10,47.0,43.3,86,12,301,,,,,,
2024-05-31 07:45:00,1007.20,46.0,42.6,87,13,302,1008.52,45.8,41.6,85,,43
2024-05-31 07:46:00,1007.20,46.0,42.6,88,13,302,,,,,,
2024-05-31 08:01:00,1007.40,47.0,43.3,86,13,296,,,,,,
2024-05-31 08:16:00,1007.40,47.0,43.3,86,15,310,,,,,,
2024-05-31 08:31:00,1007.50,47.0,43.0,85,15,314,,,,,,
2024-05-31 08:45:00,1007.60,48.0,43.1,83,13,306,1008.73,46.0,40.2,79,,44
2024-05-31 09:01:00,1007.70,47.0,42.1,83,13,299,,,,,,
2024-05-31 09:15:00,1007.80,47.0,41.8,81,13,308,,,,,,
2024-05-31 09:31:00,1007.80,48.0,42.5,80,14,304,,,,,,
2024-05-31 09:45:00,1007.90,48.0,42.1,80,15,308,1009.04,44.8,39.2,80,,43
2024-05-31 10:01:00,1008.00,48.0,41.8,78,14,307,,,,,,
2024-05-31 10:15:00,1008.00,48.0,41.8,78,12,314,,,,,,
2024-05-31 10:31:00,1007.80,47.0,41.1,79,13,303,,,,,,
2024-05-31 10:45:00,1007.90,46.0,39.9,79,13,308,1007.29,43.4,38.2,81,,44
2024-05-31 10:46:00,1007.90,46.0,39.9,79,13,308,,,,,,
2024-05-31 11:01:00,1007.80,46.0,39.2,76,13,312,,,,,,
2024-05-31 11:31:00,1007.80,45.0,38.2,76,12,310,,,,,,
2024-05-31 11:45:00,1007.80,45.0,38.6,78,13,299,1006.82,43.5,35.4,72,,44
2024-05-31 12:00:00,1008.00,44.0,37.6,78,12,292,,,,,,
2024-05-31 12:16:00,1008.00,45.0,38.9,79,13,297,,,,,,
2024-05-31 12:45:00,1008.00,47.0,38.9,73,16,316,1009.20,45.5,35.0,66,,43
2024-05-31 13:01:00,1008.00,47.0,37.4,68,15,315,,,,,,
2024-05-31 13:31:00,1008.20,49.0,39.3,69,14,301,,,,,,
2024-05-31 13:46:00,1008.40,50.0,39.1,65,17,302,,,,,,
2024-05-31 14:15:00,1008.30,51.0,39.3,64,17,320,,,,,,
2024-05-31 14:31:00,1008.40,52.0,39.4,62,18,305,,,,,,
2024-05-31 15:01:00,1008.50,52.0,38.5,60,19,303,,,,,,
2024-05-31 15:16:00,1008.50,53.0,39.5,59,18,314,,,,,,
2024-05-31 15:46:00,1008.30,54.0,39.6,58,18,299,,,,,,
2024-05-31 16:16:00,1008.10,56.0,40.5,56,19,303,,,,,,
2024-05-31 16:31:00,1008.10,56.0,38.6,51,17,299,,,,,,
2024-05-31 17:01:00,1007.60,58.0,39.5,50,20,301,,,,,,
2024-05-31 17:31:00,1007.60,59.0,38.2,46,20,290,,,,,,
2024-05-31 18:00:00,1007.40,60.0,34.3,37,23,303,,,,,,
2024-05-31 18:15:00,1007.50,59.0,36.5,42,21,301,,,,,,
2024-05-31 18:31:00,1007.50,59.0,35.3,40,19,320,,,,,,
2024-05-31 18:46:00,1007.50,58.0,34.4,40,19,320,,,,,,
2024-05-31 19:15:00,1007.60,56.0,35.0,44,15,276,,,,,,
2024-05-31 19:46:00,1007.40,58.0,33.8,40,21,312,,,,,,
2024-05-31 20:01:00,1007.30,59.0,34.7,39,20,305,,,,,,
2024-05-31 20:31:00,1007.20,59.0,32.8,37,21,291,,,,,,
2024-05-31 20:46:00,1007.10,60.0,31.6,33,22,312,,,,,,
2024-05-31 21:01:00,1006.70,62.0,34.7,36,17,294,,,,,,
2024-05-31 21:16:00,1007.00,59.0,32.8,37,20,326,,,,,,
2024-05-31 21:46:00,1006.70,62.0,31.8,31,19,295,,,,,,
2024-05-31 22:00:00,1006.50,61.0,32.4,33,22,305,,,,,,
2024-05-31 22:16:00,1006.10,60.0,31.6,33,19,287,,,,,,
2024-05-31 22:46:00,1005.80,61.0,31.7,32,17,299,,,,,,
2024-05-31 23:16:00,1005.80,61.0,30.9,31,19,285,,,,,,
2024-05-31 23:31:00,1005.90,60.0,33.0,35,21,328,,,,,,
2024-06-01 00:16:00,1005.90,59.0,35.9,41,23,312,,,,,,
2024-06-01 00:31:00,1005.80,59.0,37.1,44,20,310,,,,,,
2024-06-01 00:45:00,1005.90,59.0,36.4,42,23,314,1005.33,55.5,31.6,40,,44
2024-06-01 00:46:00,1005.90,59.0,36.5,42,23,314,,,,,,
2024-06-01 01:16:00,1006.30,58.0,36.8,45,19,308,,,,,,
2024-06-01 01:31:00,1006.50,57.0,37.0,46,22,324,,,,,,
2024-06-01 01:45:00,1006.60,56.0,37.6,49,19,319,1005.49,53.6,32.7,44,,43
2024-06-01 01:46:00,1006.60,56.0,37.6,49,19,319,,,,,,
2024-06-01 02:16:00,1006.70,55.0,37.2,51,15,326,,,,,,
2024-06-01 02:31:00,1006.70,54.0,37.3,53,14,318,,,,,,
2024-06-01 02:45:00,1006.70,53.0,37.8,56,11,310,1006.75,51.1,34.4,52,,44
2024-06-01 02:46:00,1006.70,53.0,37.7,56,11,310,,,,,,
2024-06-01 03:01:00,1006.60,53.0,38.2,57,10,308,,,,,,
2024-06-01 03:15:00,1006.60,53.0,38.6,57,11,303,,,,,,
2024-06-01 03:31:00,1006.90,52.0,38.1,58,8,316,,,,,,
2024-06-01 03:45:00,1006.80,52.0,38.6,60,8,320,1006.33,47.8,33.8,58,,43
2024-06-01 03:46:00,1006.80,52.0,38.5,60,8,320,,,,,,
2024-06-01 04:01:00,1006.90,52.0,38.1,58,11,326,,,,,,
2024-06-01 04:16:00,1006.80,52.0,39.0,60,6,324,,,,,,
2024-06-01 04:31:00,1006.90,50.0,38.3,64,6,304,,,,,,
2024-06-01 04:45:00,1007.10,49.0,38.2,66,6,300,1006.20,47.1,35.8,64,,44
2024-06-01 04:46:00,1007.10,49.0,38.1,65,6,300,,,,,,
2024-06-01 05:16:00,1007.00,50.0,38.3,64,11,313,,,,,,
2024-06-01 05:31:00,1007.00,50.0,37.5,62,12,323,,,,,,
2024-06-01 05:45:00,1006.90,51.0,39.0,63,13,308,1006.02,46.8,35.8,65,,43
2024-06-01 05:46:00,1006.90,51.0,38.9,62,13,308,,,,,,
2024-06-01 06:01:00,1006.80,51.0,38.9,62,10,284,,,,,,
2024-06-01 06:16:00,1006.60,50.0,38.7,64,10,301,,,,,,
2024-06-01 06:45:00,1006.40,50.0,38.8,65,11,298,1005.72,45.7,35.9,68,,44
2024-06-01 06:46:00,1006.40,50.0,38.7,64,11,298,,,,,,
2024-06-01 07:01:00,1006.40,50.0,38.3,64,10,289,,,,,,
2024-06-01 07:30:00,1006.40,49.0,38.1,65,11,285,,,,,,
2024-06-01 07:45:00,1006.30,48.0,38.4,69,11,276,1006.21,45.3,35.4,67,,43
2024-06-01 08:01:00,1006.30,48.0,38.3,68,10,292,,,,,,
2024-06-01 08:31:00,1006.20,47.0,38.1,70,10,293,,,,,,
2024-06-01 08:45:00,1006.10,46.0,37.9,73,9,280,1005.42,44.4,34.9,69,,44
2024-06-01 08:46:00,1006.10,46.0,37.8,73,9,280,,,,,,
2024-06-01 09:15:00,1006.20,46.0,37.8,73,10,274,,,,,,
2024-06-01 09:31:00,1006.10,45.0,37.2,74,10,281,,,,,,
2024-06-01 09:45:00,1006.00,45.0,37.3,74,9,283,1005.21,42.4,34.4,73,,44
2024-06-01 10:00:00,1005.90,45.0,37.2,74,11,280,,,,,,
2024-06-01 10:16:00,1005.80,45.0,37.2,74,10,273,,,,,,
2024-06-01 10:30:00,1005.90,45.0,37.6,74,12,283,,,,,,
2024-06-01 10:45:00,1005.80,45.0,37.6,75,11,276,1005.10,42.4,33.8,71,,43
2024-06-01 11:15:00,1005.80,44.0,36.2,73,10,280,,,,,,
2024-06-01 11:31:00,1005.70,44.0,36.2,73,9,283,,,,,,
2024-06-01 11:45:00,1005.90,44.0,36.3,74,8,275,1004.91,43.1,33.8,69,,43
2024-06-01 11:46:00,1005.90,44.0,36.2,73,8,275,,,,,,
2024-06-01 12:01:00,1005.90,44.0,35.9,72,9,280,,,,,,
2024-06-01 12:31:00,1006.10,46.0,36.8,69,11,286,,,,,,
2024-06-01 12:45:00,1006.10,47.0,36.7,67,13,287,1007.21,47.4,34.0,59,,43
2024-06-01 12:46:00,1006.10,47.0,36.6,67,13,287,,,,,,
2024-06-01 13:16:00,1006.10,50.0,37.5,62,13,289,,,,,,
2024-06-01 13:31:00,1006.30,51.0,37.2,58,15,312,,,,,,
2024-06-01 14:00:00,1006.20,53.0,38.6,57,15,309,,,,,,
2024-06-01 14:16:00,1006.20,54.0,39.1,56,15,316,,,,,,
2024-06-01 14:31:00,1006.00,55.0,39.6,55,14,303,,,,,,
2024-06-01 15:01:00,1005.80,58.0,41.0,52,16,304,,,,,,
2024-06-01 15:16:00,1005.80,59.0,41.4,52,14,293,,,,,,
2024-06-01 15:31:00,1005.70,60.0,39.7,46,15,297,,,,,,
2024-06-01 16:01:00,1005.50,61.0,38.9,44,16,310,,,,,,
2024-06-01 16:15:00,1005.50,62.0,37.4,40,18,337,,,,,,
2024-06-01 16:46:00,1005.30,63.0,37.6,38,18,300,,,,,,
2024-06-01 17:01:00,1005.30,64.0,37.9,37,19,298,,,,,,
2024-06-01 17:15:00,1005.10,65.0,37.4,35,19,316,,,,,,
2024-06-01 17:31:00,1005.00,66.0,39.0,37,18,290,,,,,,
2024-06-01 17:45:00,1004.70,66.0,36.8,33,18,305,,,,,,
2024-06-01 18:16:00,1004.60,66.0,34.5,30,19,272,,,,,,
2024-06-01 18:31:00,1004.80,67.0,34.5,30,19,306,,,,,,
2024-06-01 18:46:00,1004.60,68.0,32.8,27,21,295,,,,,,
2024-06-01 19:16:00,1004.10,68.0,32.8,27,19,288,,,,,,
2024-06-01 19:46:00,1004.00,67.0,33.7,28,16,313,,,,,,
2024-06-01 20:00:00,1003.70,68.0,31.8,25,17,295,,,,,,
2024-06-01 20:31:00,1003.60,66.0,32.8,29,17,327,,,,,,
2024-06-01 20:46:00,1003.50,67.0,33.7,28,17,308,,,,,,
2024-06-01 21:01:00,1003.50,67.0,31.0,25,13,313,,,,,,
2024-06-01 21:15:00,1003.50,67.0,32.8,28,13,298,,,,,,
2024-06-01 21:31:00,1003.40,68.0,33.7,27,17,318,,,,,,
2024-06-01 22:01:00,1003.30,69.0,32.7,25,16,304,,,,,,
2024-06-01 22:16:00,1003.30,69.0,31.7,25,17,310,,,,,,
2024-06-01 22:31:00,1003.00,69.0,32.7,25,15,337,,,,,,
2024-06-01 22:46:00,1003.00,69.0,31.7,25,16,295,,,,,,
2024-06-01 23:01:00,1003.00,68.0,32.8,27,16,311,,,,,,
2024-06-01 23:15:00,1003.00,70.0,32.5,24,17,328,,,,,,
2024-06-01 23:30:00,1003.00,69.0,31.7,25,12,341,,,,,,
2024-06-01 23:45:00,1003.00,68.0,31.8,25,16,315,,,,,,
2024-06-02 00:00:00,1002.90,67.0,31.7,26,14,319,1002.69,67.2,29.4,24,11.8,286
2024-06-02 00:15:00,1002.90,68.0,35.2,29,12,316,1002.69,67.2,29.2,23,11.8,286
2024-06-02 00:16:00,1002.90,68.0,35.4,29,12,316,,,,,,
2024-06-02 00:30:00,1002.90,68.0,32.6,26,12,313,1002.69,67.2,26.8,21,11.8,286
2024-06-02 00:45:00,1003.00,67.0,32.6,27,11,324,1003.10,66.0,29.5,25,9.3,295
2024-06-02 01:00:00,1003.00,67.0,32.6,27,14,322,1002.93,66.0,29.5,25,10.2,303
2024-06-02 01:15:00,1003.20,67.0,32.6,27,10,312,1002.93,66.0,29.5,25,8.5,284
2024-06-02 01:30:00,1003.10,67.0,35.2,30,10,333,1002.93,66.0,29.2,25,8.5,284
2024-06-02 01:31:00,1003.10,67.0,35.4,30,10,333,,,,,,
2024-06-02 01:45:00,1003.10,66.0,33.5,29,11,341,1004.49,64.3,29.8,27,7.3,305
2024-06-02 02:00:00,1003.20,65.0,34.2,31,9,351,1003.07,64.3,29.8,27,7.5,299
2024-06-02 02:15:00,1003.30,64.0,35.6,34,12,351,1003.07,64.3,29.8,27,7.7,302
2024-06-02 02:30:00,1003.30,63.0,36.1,36,6,359,1003.07,64.3,29.6,27,6.8,290
2024-06-02 02:45:00,1003.40,61.0,37.6,41,3,12,1004.47,59.1,30.4,33,3.8,326
2024-06-02 03:00:00,1003.40,58.0,37.8,46,3,32,1003.10,59.1,30.4,33,3.8,326
2024-06-02 03:15:00,1003.60,56.0,37.1,48,2,24,1003.10,59.1,30.4,33,3.8,326
2024-06-02 03:16:00,1003.60,56.0,37.1,48,2,24,,,,,,
2024-06-02 03:30:00,1003.60,55.0,37.7,52,2,39,1003.10,59.1,30.2,33,3.8,326
2024-06-02 03:31:00,1003.60,55.0,37.7,51,2,39,,,,,,
2024-06-02 03:45:00,1003.70,52.0,37.8,58,0,36,1005.00,53.9,30.8,41,3.9,341
2024-06-02 04:00:00,1003.70,51.0,37.3,59,1,54,1003.59,53.9,30.4,40,3.9,341
2024-06-02 04:15:00,1003.80,49.0,36.6,62,1,70,1003.59,53.9,30.3,40,3.9,341
2024-06-02 04:30:00,1003.80,49.0,35.4,59,1,93,1003.59,53.9,30.4,40,3.9,341
2024-06-02 04:45:00,1003.80,47.0,35.1,63,2,120,1005.08,50.7,32.4,49,3.4,25
2024-06-02 05:00:00,1003.80,46.0,35.0,65,2,141,1003.61,50.7,32.4,49,3.4,25
2024-06-02 05:15:00,1003.70,46.0,34.6,64,2,131,1003.61,50.7,32.4,49,3.4,25
2024-06-02 05:16:00,1003.70,46.0,34.5,63,2,131,,,,,,
2024-06-02 05:30:00,1003.80,45.0,34.8,67,2,142,1003.61,50.7,32.4,49,3.4,25
2024-06-02 05:31:00,1003.80,45.0,34.7,66,2,142,,,,,,
2024-06-02 05:45:00,1003.80,44.0,34.6,69,2,68,1005.43,47.2,34.8,61,3.5,84
2024-06-02 05:46:00,1003.80,44.0,34.5,68,2,68,,,,,,
2024-06-02 06:00:00,1003.80,46.0,36.1,68,2,106,1004.01,47.2,34.8,61,3.5,84
2024-06-02 06:15:00,1003.70,47.0,36.7,67,2,138,1004.01,47.2,34.8,61,3.5,84
2024-06-02 06:30:00,1003.70,46.0,36.5,69,3,137,1004.01,47.2,34.8,61,3.5,84
2024-06-02 06:45:00,1003.70,46.0,36.9,70,3,119,1004.50,45.3,35.5,68,4.2,94
2024-06-02 07:00:00,1003.80,44.0,36.3,74,4,120,1004.17,45.3,35.5,68,4.2,94
2024-06-02 07:15:00,1003.80,44.0,36.6,75,5,151,1004.17,45.3,35.5,68,4.2,94
2024-06-02 07:16:00,1003.80,44.0,36.6,74,5,151,,,,,,
2024-06-02 07:30:00,1003.70,46.0,38.9,76,6,174,1004.17,45.3,35.5,68,4.2,94
2024-06-02 07:45:00,1003.80,47.0,39.5,75,6,164,1003.48,44.1,35.7,72,5.2,94
2024-06-02 08:00:00,1004.00,47.0,39.2,74,7,141,1004.35,44.1,35.7,72,5.2,94
2024-06-02 08:15:00,1003.90,48.0,39.5,72,7,143,1004.35,44.1,35.7,72,5.2,94
2024-06-02 08:30:00,1003.80,47.0,38.9,73,7,154,1004.35,44.1,35.7,72,5.2,94
2024-06-02 08:45:00,1004.20,46.0,38.6,75,3,52,1005.93,43.8,35.9,73,6.0,116
2024-06-02 09:00:00,1004.40,45.0,38.3,77,2,80,1004.51,43.8,35.9,73,6.0,116
2024-06-02 09:01:00,1004.40,45.0,38.2,76,2,80,,,,,,
2024-06-02 09:15:00,1004.50,44.0,37.9,79,2,91,1004.51,43.8,35.9,73,6.0,116
2024-06-02 09:16:00,1004.50,44.0,37.9,78,2,91,,,,,,
2024-06-02 09:30:00,1004.50,43.0,37.3,80,4,104,1004.51,43.8,35.9,73,6.0,116
2024-06-02 09:45:00,1004.40,42.0,36.6,81,3,117,1003.82,43.0,36.2,76,4.8,105
2024-06-02 10:00:00,1004.30,41.0,35.9,81,4,114,1004.68,43.0,36.2,76,4.8,105
2024-06-02 10:15:00,1004.30,40.0,35.2,82,4,105,1004.68,43.0,36.2,76,4.8,105
2024-06-02 10:30:00,1004.20,40.0,35.5,83,3,122,1004.68,43.0,36.2,76,4.8,105
2024-06-02 10:45:00,1004.20,40.0,35.8,84,4,121,1006.25,41.9,35.3,76,4.5,118
2024-06-02 10:46:00,1004.20,40.0,35.9,84,4,121,,,,,,
2024-06-02 11:00:00,1004.20,40.0,35.8,84,3,87,1004.74,41.9,35.3,76,4.5,118
2024-06-02 11:15:00,1004.30,40.0,35.5,83,0,120,1004.74,41.9,35.3,76,4.5,118
2024-06-02 11:16:00,1004.30,40.0,35.6,83,0,120,,,,,,
2024-06-02 11:30:00,1004.50,40.0,35.2,82,2,359,1004.74,41.9,35.3,76,4.5,118
2024-06-02 11:31:00,1004.50,40.0,35.3,82,2,359,,,,,,
2024-06-02 11:45:00,1004.40,40.0,35.5,83,1,73,1006.15,43.4,37.2,78,4.3,99
2024-06-02 12:00:00,1004.40,41.0,36.8,84,2,135,1004.64,43.4,37.2,78,4.3,99
2024-06-02 12:15:00,1004.40,43.0,38.5,83,4,79,1004.64,43.4,37.2,78,4.3,99
2024-06-02 12:30:00,1004.40,45.0,39.8,82,2,127,1004.64,43.4,37.2,78,4.3,99
2024-06-02 12:31:00,1004.40,45.0,39.8,81,2,127,,,,,,
2024-06-02 12:45:00,1004.40,46.0,40.5,81,6,143,1006.35,46.8,37.8,70,6.7,100
2024-06-02 13:00:00,1004.40,49.0,42.2,77,7,139,1004.86,46.8,37.8,70,6.7,100
2024-06-02 13:01:00,1004.40,49.0,42.1,77,7,139,,,,,,
2024-06-02 13:15:00,1004.50,50.0,41.8,73,7,136,1004.86,46.8,37.8,70,6.7,100
2024-06-02 13:30:00,1004.70,51.0,41.3,69,6,155,1004.86,46.8,37.8,70,6.7,100
2024-06-02 13:31:00,1004.70,51.0,41.2,68,6,155,,,,,,
2024-06-02 13:45:00,1004.60,53.0,42.8,68,7,145,1005.65,50.3,37.6,61,7.9,122
2024-06-02 13:46:00,1004.60,53.0,42.7,67,7,145,,,,,,
2024-06-02 14:00:00,1004.60,53.0,42.1,66,7,143,1005.58,50.3,37.6,61,7.9,122
2024-06-02 14:15:00,1004.90,54.0,42.2,64,7,156,1004.95,50.3,37.6,61,7.9,122
2024-06-02 14:30:00,1004.80,54.0,42.6,65,7,177,1004.95,50.3,37.6,61,7.9,122
2024-06-02 14:45:00,1004.90,54.0,42.6,65,7,160,1003.98,53.9,36.8,52,7.1,124
2024-06-02 14:46:00,1004.90,54.0,42.5,64,7,160,,,,,,
2024-06-02 15:00:00,1004.80,56.0,43.3,62,5,161,1004.95,53.9,36.8,52,7.1,124
2024-06-02 15:01:00,1004.80,56.0,43.2,62,5,161,,,,,,
2024-06-02 15:15:00,1004.80,57.0,43.8,61,6,154,1004.95,53.9,36.8,52,7.1,124
2024-06-02 15:30:00,1004.80,57.0,43.8,61,5,174,1004.95,53.9,36.8,52,7.1,124
2024-06-02 15:31:00,1004.80,57.0,43.7,60,5,174,,,,,,
2024-06-02 15:45:00,1004.60,58.0,43.9,59,6,143,1004.56,56.4,37.8,49,5.8,131
2024-06-02 16:00:00,1004.60,58.0,41.5,54,1,360,1005.29,56.4,37.8,49,5.8,131
2024-06-02 16:15:00,1004.70,59.0,42.9,55,0,102,1004.90,56.4,37.8,49,5.8,131
2024-06-02 16:16:00,1004.70,59.0,42.9,54,0,102,,,,,,
2024-06-02 16:30:00,1004.50,59.0,41.4,52,1,37,1004.90,56.4,37.8,49,5.8,131
2024-06-02 16:46:00,1004.60,60.0,42.8,53,0,0,,,,,,
2024-06-02 17:16:00,1004.60,64.0,46.0,52,6,195,,,,,,
2024-06-02 17:45:00,1004.60,64.0,42.2,45,0,324,,,,,,