"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:26:00,1018.80,57.0,35.3,43,1,229,,,,,,
2024-04-07 16:39:00,1018.70,57.0,34.1,42,1,38,,,,,,
2024-04-07 16:56:00,1018.50,58.0,35.0,42,1,69,,,,,,
2024-04-07 17:12:00,1018.50,59.0,35.9,41,1,355,,,,,,
2024-04-07 17:27:00,1018.50,59.0,35.3,40,2,39,,,,,,
2024-04-07 17:42:00,1018.50,60.0,35.6,40,1,355,,,,,,
2024-04-07 17:57:00,1018.30,60.0,35.0,38,1,32,,,,,,
2024-04-07 18:12:00,1018.20,61.0,37.1,40,1,18,,,,,,
2024-04-07 18:27:00,1018.20,61.0,35.9,38,1,75,,,,,,
2024-04-07 18:42:00,1018.20,61.0,35.9,38,1,238,,,,,,
2024-04-07 18:57:00,1017.90,61.0,35.9,38,2,34,,,,,,
2024-04-07 19:12:00,1017.80,62.0,36.1,37,1,288,,,,,,
2024-04-07 19:27:00,1017.60,62.0,36.1,37,2,36,,,,,,
2024-04-07 19:42:00,1017.30,62.0,36.1,37,1,49,,,,,,
2024-04-07 19:57:00,1017.30,63.0,37.0,37,1,69,,,,,,
2024-04-07 20:12:00,1017.30,64.0,37.2,36,1,323,,,,,,
2024-04-07 20:27:00,1017.20,64.0,35.8,35,1,53,,,,,,
2024-04-07 20:42:00,1017.20,64.0,35.8,35,1,38,,,,,,
2024-04-07 20:57:00,1017.30,63.0,34.9,35,1,36,,,,,,
2024-04-07 21:12:00,1017.40,63.0,35.6,35,1,44,,,,,,
2024-04-07 21:27:00,1017.60,63.0,36.3,37,1,55,,,,,,
2024-04-07 21:42:00,1017.60,62.0,35.4,37,0,29,,,,,,
2024-04-07 21:57:00,1017.70,62.0,34.7,36,1,327,,,,,,
2024-04-07 22:12:00,1017.70,62.0,36.1,37,0,298,,,,,,
2024-04-07 22:27:00,1017.80,62.0,34.7,36,0,27,,,,,,
2024-04-07 22:42:00,1017.90,62.0,34.7,36,1,46,,,,,,
2024-04-07 22:57:00,1017.90,61.0,34.5,36,0,53,,,,,,
2024-04-07 23:12:00,1017.90,61.0,34.5,36,0,266,,,,,,
2024-04-07 23:27:00,1018.00,60.0,35.6,40,0,344,,,,,,
2024-04-07 23:40:00,1018.10,60.0,35.6,40,0,344,,,,,,
2024-04-07 23:58:00,1018.20,58.0,36.8,45,0,344,,,,,,
2024-04-08 00:13:00,1018.40,56.0,35.0,44,0,344,,,,,,
2024-04-08 00:28:00,1018.50,55.0,35.1,46,0,344,,,,,,
2024-04-08 00:43:00,1018.70,54.0,35.3,49,0,344,,,,,,
2024-04-08 00:48:00,1018.80,53.0,34.3,48,0,0,1019.34,52.1,35.2,52,,219
2024-04-08 00:58:00,1018.90,53.0,35.4,50,0,0,1019.34,52.1,35.2,52,,221
2024-04-08 01:15:00,1019.00,52.0,35.9,54,0,344,,,,,,
2024-04-08 01:28:00,1019.10,51.0,35.9,55,0,344,,,,,,
2024-04-08 01:43:00,1019.20,50.0,36.7,60,0,344,,,,,,
2024-04-08 01:48:00,1019.30,50.0,37.2,61,0,0,1020.01,48.9,35.4,59,,219
2024-04-08 01:58:00,1019.50,49.0,36.6,62,0,0,1020.01,48.9,35.4,59,,221
2024-04-08 02:13:00,1019.70,48.0,36.0,62,0,344,,,,,,
2024-04-08 02:28:00,1019.80,47.0,35.9,64,0,344,,,,,,
2024-04-08 02:43:00,1019.80,47.0,36.2,66,0,344,,,,,,
2024-04-08 02:48:00,1019.90,46.0,35.8,67,0,0,1020.45,46.7,35.6,65,,219
2024-04-08 02:58:00,1020.00,46.0,36.1,68,0,0,1020.45,46.7,35.6,65,,221
2024-04-08 03:13:00,1020.00,46.0,36.0,68,0,344,,,,,,
2024-04-08 03:28:00,1020.10,45.0,35.1,67,0,344,,,,,,
2024-04-08 03:43:00,1020.10,45.0,35.5,68,0,344,,,,,,
2024-04-08 03:48:00,1020.20,45.0,35.5,69,0,0,1020.66,44.7,35.2,69,,219
2024-04-08 03:58:00,1020.10,44.0,34.9,70,0,0,1020.66,44.7,35.2,69,,221
2024-04-08 04:14:00,1020.10,44.0,35.6,71,0,344,,,,,,
2024-04-08 04:29:00,1020.10,43.0,35.3,74,0,344,,,,,,
2024-04-08 04:44:00,1020.20,43.0,35.3,74,0,344,,,,,,
2024-04-08 04:49:00,1020.30,42.0,34.4,74,0,0,1020.84,42.7,35.1,74,,219
2024-04-08 04:54:00,1020.30,42.0,34.7,75,0,0,1020.84,42.7,35.1,74,,221
2024-04-08 04:59:00,1020.40,42.0,35.0,76,0,0,1020.84,42.7,35.1,74,,221
2024-04-08 05:14:00,1020.30,42.0,35.6,78,0,344,,,,,,
2024-04-08 05:29:00,1020.50,41.0,34.7,78,0,344,,,,,,
2024-04-08 05:44:00,1020.40,41.0,34.7,78,0,344,,,,,,
2024-04-08 05:49:00,1020.30,41.0,34.7,78,0,0,1020.89,41.6,34.9,76,,219
2024-04-08 05:54:00,1020.30,41.0,35.0,79,0,0,1020.89,41.6,34.9,76,,221
2024-04-08 06:14:00,1020.40,40.0,34.6,81,0,344,,,,,,
2024-04-08 06:29:00,1020.20,40.0,34.6,81,0,344,,,,,,
2024-04-08 06:44:00,1020.40,40.0,35.0,82,0,344,,,,,,
2024-04-08 06:49:00,1020.30,40.0,35.0,81,0,0,1020.85,40.5,34.6,79,,219
2024-04-08 06:54:00,1020.30,40.0,35.0,81,0,0,1020.85,40.5,34.6,79,,221
2024-04-08 07:14:00,1020.30,39.0,34.6,83,0,344,,,,,,
2024-04-08 07:29:00,1020.10,39.0,34.6,83,0,344,,,,,,
2024-04-08 07:42:00,1020.30,39.0,34.6,83,0,344,,,,,,
2024-04-08 07:49:00,1020.30,38.0,33.6,83,0,0,1020.85,39.0,34.0,81,,221
2024-04-08 07:59:00,1020.30,39.0,34.6,83,0,0,1020.85,39.0,34.0,81,,221
2024-04-08 08:15:00,1020.50,38.0,33.9,85,0,344,,,,,,
2024-04-08 08:30:00,1020.60,38.0,34.2,85,0,344,,,,,,
2024-04-08 08:45:00,1020.60,38.0,34.4,86,0,0,1021.25,38.6,33.6,82,,219
2024-04-08 08:50:00,1020.60,38.0,34.2,85,0,0,1021.25,38.6,33.6,82,,220
2024-04-08 08:55:00,1020.60,38.0,34.2,85,0,0,1021.25,38.6,33.6,82,,221
2024-04-08 09:00:00,1020.60,38.0,34.2,85,0,344,,,,,,
2024-04-08 09:15:00,1020.70,37.0,33.2,86,0,344,,,,,,
2024-04-08 09:30:00,1020.70,37.0,33.5,87,0,344,,,,,,
2024-04-08 09:45:00,1020.80,37.0,33.5,86,0,0,1021.56,37.5,32.9,83,,219
2024-04-08 09:55:00,1021.00,37.0,33.5,86,0,0,1021.56,37.5,32.9,83,,221
2024-04-08 10:00:00,1021.00,37.0,33.5,87,0,344,,,,,,
2024-04-08 10:15:00,1021.00,37.0,33.5,87,0,344,,,,,,
2024-04-08 10:30:00,1021.30,37.0,33.5,87,0,344,,,,,,
2024-04-08 10:45:00,1021.40,37.0,33.5,86,0,0,1022.12,37.1,31.7,80,,219
2024-04-08 10:55:00,1021.50,37.0,33.5,86,0,0,1022.12,37.1,32.8,83,,221
2024-04-08 11:00:00,1021.50,37.0,33.5,87,0,344,,,,,,
2024-04-08 11:10:00,1021.70,37.0,33.8,87,0,344,,,,,,
2024-04-08 11:30:00,1021.80,37.0,33.8,87,0,344,,,,,,
2024-04-08 11:45:00,1021.80,37.0,34.0,88,0,0,1022.39,40.6,35.2,80,,219
2024-04-08 11:46:00,1021.80,37.0,34.1,88,0,344,,,,,,
2024-04-08 11:50:00,1021.80,38.0,35.0,88,0,0,1022.39,40.6,35.2,80,,221
2024-04-08 11:53:00,1021.80,38.0,35.0,88,0,344,,,,,,
2024-04-08 12:16:00,1021.90,41.0,37.7,87,0,344,,,,,,
2024-04-08 12:26:00,1022.00,42.0,37.5,83,0,344,,,,,,
2024-04-08 12:43:00,1021.90,45.0,38.6,78,0,344,,,,,,
2024-04-08 12:46:00,1021.90,46.0,39.2,77,0,0,1022.56,49.3,39.3,68,,219
2024-04-08 12:56:00,1022.00,47.0,40.2,77,0,0,1022.56,49.3,39.3,68,,221
2024-04-08 13:11:00,1022.10,48.0,38.0,68,0,346,,,,,,
2024-04-08 13:26:00,1022.30,52.0,38.5,60,0,5,,,,,,
2024-04-08 13:41:00,1022.20,54.0,39.6,58,0,344,,,,,,
2024-04-08 13:56:00,1022.00,56.0,38.6,51,0,84,,,,,,
2024-04-08 14:11:00,1022.00,57.0,39.0,50,0,102,,,,,,
2024-04-08 14:26:00,1022.00,58.0,40.5,51,0,142,,,,,,
2024-04-08 14:41:00,1021.90,60.0,40.8,48,0,163,,,,,,
2024-04-08 14:58:00,1021.70,61.0,40.6,46,0,255,,,,,,
2024-04-08 15:11:00,1021.60,62.0,40.4,44,0,117,,,,,,
2024-04-08 15:28:00,1021.50,64.0,40.4,41,0,40,,,,,,
2024-04-08 15:43:00,1021.40,65.0,40.1,39,0,177,,,,,,
2024-04-08 15:58:00,1021.10,65.0,40.1,39,0,101,,,,,,
2024-04-08 16:13:00,1021.10,65.0,39.4,38,1,130,,,,,,
2024-04-08 16:26:00,1020.70,66.0,39.7,38,0,180,,,,,,
2024-04-08 16:41:00,1020.50,67.0,39.2,36,0,163,,,,,,
2024-04-08 16:56:00,1020.30,68.0,39.3,35,1,165,,,,,,
2024-04-08 17:11:00,1020.10,68.0,39.3,35,0,157,,,,,,
2024-04-08 17:29:00,1019.80,68.0,40.0,35,1,208,,,,,,
2024-04-08 17:41:00,1019.60,68.0,38.6,34,0,165,,,,,,
2024-04-08 17:56:00,1019.90,69.0,40.9,35,1,185,,,,,,
2024-04-08 18:11:00,1019.60,69.0,39.5,33,1,163,,,,,,
2024-04-08 18:26:00,1019.10,70.0,41.8,36,0,190,,,,,,
2024-04-08 18:41:00,1019.00,69.0,40.2,35,0,136,,,,,,
2024-04-08 18:56:00,1018.70,69.0,40.9,35,0,136,,,,,,
2024-04-08 19:11:00,1018.50,68.0,40.0,35,0,171,,,,,,
2024-04-08 19:26:00,1018.20,67.0,40.5,38,0,171,,,,,,
2024-04-08 19:41:00,1018.10,66.0,39.7,38,0,171,,,,,,
2024-04-08 19:56:00,1018.00,67.0,41.2,39,0,171,,,,,,
2024-04-08 20:14:00,1018.00,68.0,41.4,38,0,171,,,,,,
2024-04-08 20:27:00,1017.90,69.0,41.6,36,0,170,,,,,,
2024-04-08 20:44:00,1018.00,69.0,43.7,39,0,106,,,,,,
2024-04-08 20:57:00,1018.10,70.0,44.6,40,0,103,,,,,,
2024-04-08 21:12:00,1018.00,69.0,44.9,41,0,161,,,,,,
2024-04-08 21:27:00,1018.10,69.0,44.9,41,0,96,,,,,,
2024-04-08 21:42:00,1018.00,69.0,45.6,42,0,96,,,,,,
2024-04-08 21:59:00,1018.00,69.0,43.7,39,0,184,,,,,,
2024-04-08 22:12:00,1017.80,69.0,44.3,41,0,121,,,,,,
2024-04-08 22:27:00,1017.80,68.0,43.4,40,0,111,,,,,,
2024-04-08 22:42:00,1017.80,67.0,44.4,43,0,110,,,,,,
2024-04-08 22:57:00,1017.90,66.0,43.5,43,0,103,,,,,,
2024-04-08 23:12:00,1017.70,65.0,43.7,46,0,105,,,,,,
2024-04-08 23:27:00,1017.70,64.0,42.8,45,0,105,,,,,,
2024-04-08 23:42:00,1017.60,63.0,43.5,48,0,105,,,,,,
2024-04-08 23:57:00,1017.60,62.0,43.1,49,0,105,,,,,,
2024-04-09 00:12:00,1017.40,61.0,43.2,52,0,105,,,,,,
2024-04-09 00:27:00,1017.60,60.0,42.8,53,0,105,,,,,,
2024-04-09 00:37:00,1017.60,60.0,43.3,53,0,105,,,,,,
2024-04-09 00:47:00,1017.70,59.0,42.9,55,0,0,1018.31,58.5,42.4,54,,219
2024-04-09 00:57:00,1017.90,59.0,43.4,56,0,0,1018.31,58.5,42.4,54,,221
2024-04-09 01:12:00,1018.00,58.0,43.3,58,0,105,,,,,,
2024-04-09 01:27:00,1018.20,57.0,42.8,58,0,105,,,,,,
2024-04-09 01:42:00,1018.20,56.0,42.3,59,0,105,,,,,,
2024-04-09 01:47:00,1018.10,56.0,42.4,60,0,0,1018.62,56.2,41.7,58,,220
2024-04-09 01:57:00,1018.10,56.0,42.0,59,0,0,1018.62,56.2,41.7,58,,221
2024-04-09 02:12:00,1018.00,55.0,41.4,59,0,105,,,,,,
2024-04-09 02:27:00,1018.10,55.0,43.0,64,0,105,,,,,,
2024-04-09 02:42:00,1018.00,54.0,42.1,64,0,105,,,,,,
2024-04-09 02:47:00,1018.00,54.0,42.2,64,0,0,1018.47,53.9,41.6,63,,219
2024-04-09 02:57:00,1018.00,53.0,41.7,65,0,0,1018.47,53.9,41.6,63,,221
2024-04-09 03:12:00,1017.90,53.0,42.3,67,0,105,,,,,,
2024-04-09 03:27:00,1018.00,52.0,41.8,68,0,105,,,,,,
2024-04-09 03:45:00,1017.80,52.0,42.5,69,0,105,,,,,,
2024-04-09 03:47:00,1017.90,52.0,42.6,70,0,0,1018.46,52.0,42.4,69,,219
2024-04-09 03:57:00,1018.10,51.0,42.4,72,0,0,1018.46,52.0,42.4,69,,221
2024-04-09 04:13:00,1017.90,51.0,42.6,72,0,105,,,,,,
2024-04-09 04:28:00,1017.70,51.0,43.7,75,0,105,,,,,,
2024-04-09 04:42:00,1017.80,50.0,43.1,77,0,105,,,,,,
2024-04-09 04:47:00,1017.80,50.0,43.1,77,0,0,1018.27,49.6,42.7,76,,219
2024-04-09 04:58:00,1017.70,50.0,43.1,77,0,0,1018.27,49.6,42.7,76,,221
2024-04-09 05:15:00,1017.40,49.0,42.4,77,0,105,,,,,,
2024-04-09 05:28:00,1017.10,48.0,41.8,78,0,105,,,,,,
2024-04-09 05:43:00,1016.90,48.0,42.5,81,0,0,1017.63,47.7,41.9,80,,219
2024-04-09 05:58:00,1017.00,47.0,41.5,81,0,0,1017.63,47.7,41.9,80,,221
2024-04-09 06:13:00,1017.10,47.0,41.8,81,0,105,,,,,,
2024-04-09 06:28:00,1016.90,47.0,42.1,83,0,105,,,,,,
2024-04-09 06:43:00,1016.80,46.0,41.1,82,0,105,,,,,,
2024-04-09 06:48:00,1016.80,46.0,41.1,82,0,0,1017.40,46.9,42.0,82,,219
2024-04-09 06:58:00,1016.80,46.0,41.1,82,0,0,1017.40,46.9,42.0,82,,221
2024-04-09 07:13:00,1016.70,46.0,41.1,82,0,105,,,,,,
2024-04-09 07:28:00,1016.60,46.0,41.4,83,0,105,,,,,,
2024-04-09 07:43:00,1016.70,46.0,41.4,83,0,0,1017.24,45.8,41.7,85,,219
2024-04-09 07:48:00,1016.60,46.0,41.4,83,0,0,1017.24,45.8,41.7,85,,221
2024-04-09 07:58:00,1016.60,46.0,41.4,83,0,0,1017.24,45.8,41.7,85,,221
2024-04-09 08:13:00,1016.40,46.0,41.8,85,0,105,,,,,,
2024-04-09 08:28:00,1016.30,46.0,42.0,85,0,105,,,,,,
2024-04-09 08:43:00,1016.40,46.0,42.0,85,0,105,,,,,,
2024-04-09 08:48:00,1016.40,46.0,42.0,85,0,0,1017.09,46.8,42.6,85,,219
2024-04-09 08:58:00,1016.50,46.0,42.3,86,0,0,1017.09,46.8,42.6,85,,221
2024-04-09 09:13:00,1016.40,47.0,43.0,85,0,105,,,,,,
2024-04-09 09:28:00,1016.30,47.0,42.7,85,0,105,,,,,,
2024-04-09 09:43:00,1016.50,47.0,42.7,85,0,105,,,,,,
2024-04-09 09:48:00,1016.70,47.0,42.7,84,0,0,1017.26,47.0,42.5,84,,219
2024-04-09 09:58:00,1016.80,47.0,42.7,84,0,0,1017.26,47.0,42.5,84,,221
2024-04-09 09:59:00,1016.80,47.0,42.7,85,0,105,,,,,,
2024-04-09 10:14:00,1016.90,47.0,42.7,85,0,105,,,,,,
2024-04-09 10:29:00,1017.20,46.0,42.4,86,0,105,,,,,,
2024-04-09 10:41:00,1017.10,46.0,42.4,86,0,105,,,,,,
2024-04-09 10:49:00,1017.10,46.0,42.3,86,0,0,1017.71,46.4,41.6,83,,220
2024-04-09 10:59:00,1017.30,46.0,42.3,86,0,0,1017.71,46.4,41.6,83,,220
2024-04-09 11:14:00,1017.20,46.0,42.6,88,0,105,,,,,,
2024-04-09 11:29:00,1017.30,47.0,43.6,87,0,105,,,,,,
2024-04-09 11:44:00,1017.40,47.0,43.6,87,0,105,,,,,,
2024-04-09 11:49:00,1017.40,47.0,43.3,86,0,0,1018.04,48.3,43.9,84,,219
2024-04-09 11:59:00,1017.60,48.0,44.3,86,0,0,1018.04,48.3,43.9,84,,221
2024-04-09 12:14:00,1017.40,49.0,45.0,86,0,105,,,,,,
2024-04-09 12:24:00,1017.40,50.0,45.4,84,0,105,,,,,,
2024-04-09 12:44:00,1017.40,53.0,47.0,80,0,105,,,,,,
2024-04-09 12:49:00,1017.40,54.0,47.7,79,0,0,1018.02,56.0,47.8,73,,219
2024-04-09 12:59:00,1017.70,55.0,48.0,77,0,0,1018.02,56.0,47.8,73,,221
2024-04-09 13:14:00,1017.30,57.0,48.1,71,0,105,,,,,,
2024-04-09 13:24:00,1017.10,59.0,49.2,70,0,105,,,,,,
2024-04-09 13:44:00,1017.10,61.0,49.6,66,0,72,,,,,,
2024-04-09 13:59:00,1017.20,63.0,50.6,63,0,72,,,,,,
2024-04-09 14:15:00,1017.30,64.0,49.8,59,0,40,,,,,,
2024-04-09 14:30:00,1017.40,66.0,50.3,56,0,39,,,,,,
2024-04-09 14:45:00,1017.80,67.0,50.8,56,0,15,,,,,,
2024-04-09 15:00:00,1017.80,67.0,49.8,54,0,285,,,,,,
2024-04-09 15:10:00,1017.70,68.0,50.2,52,0,11,,,,,,
2024-04-09 15:30:00,1017.70,69.0,50.1,51,0,275,,,,,,
2024-04-09 15:45:00,1017.70,70.0,50.5,49,0,337,,,,,,
2024-04-09 16:00:00,1017.30,71.0,50.9,48,0,337,,,,,,
2024-04-09 16:15:00,1017.20,72.0,51.2,47,0,9,,,,,,
2024-04-09 16:30:00,1017.40,73.0,49.8,43,0,59,,,,,,
2024-04-09 16:45:00,1017.30,73.0,49.8,43,0,122,,,,,,
2024-04-09 17:00:00,1017.20,74.0,51.3,44,0,118,,,,,,
2024-04-09 17:16:00,1017.20,75.0,52.2,44,0,179,,,,,,
2024-04-09 17:26:00,1016.90,75.0,51.6,43,0,161,,,,,,
2024-04-09 17:41:00,1016.90,76.0,51.9,43,0,144,,,,,,
2024-04-09 17:58:00,1016.70,76.0,49.9,39,0,139,,,,,,
2024-04-09 18:11:00,1016.50,76.0,51.2,41,0,124,,,,,,
2024-04-09 18:26:00,1016.20,76.0,50.6,40,0,20,,,,,,
2024-04-09 18:41:00,1015.90,77.0,51.5,40,0,115,,,,,,
2024-04-09 18:56:00,1015.70,77.0,50.8,40,0,127,,,,,,
2024-04-09 19:26:00,1015.30,77.0,50.8,40,0,72,,,,,,
2024-04-09 19:41:00,1015.00,76.0,49.9,39,0,152,,,,,,
2024-04-09 19:56:00,1014.70,77.0,51.5,40,0,146,,,,,,
2024-04-09 20:11:00,1014.70,77.0,52.8,43,0,93,,,,,,
2024-04-09 20:26:00,1014.70,76.0,51.2,41,0,121,,,,,,
2024-04-09 20:41:00,1014.70,76.0,52.5,43,0,125,,,,,,
2024-04-09 20:56:00,1014.90,76.0,52.5,43,0,126,,,,,,
2024-04-09 21:09:00,1015.00,76.0,52.5,43,0,98,,,,,,
2024-04-09 21:26:00,1014.80,76.0,54.3,46,0,119,,,,,,
2024-04-09 21:44:00,1014.80,76.0,53.1,44,0,121,,,,,,
2024-04-09 21:56:00,1014.70,75.0,51.6,43,0,123,,,,,,
2024-04-09 22:11:00,1014.60,74.0,53.0,48,0,141,,,,,,
2024-04-09 22:26:00,1014.60,73.0,51.0,45,0,125,,,,,,
2024-04-09 22:41:00,1014.50,73.0,52.1,47,0,118,,,,,,
2024-04-09 22:59:00,1014.40,72.0,51.8,48,0,157,,,,,,
2024-04-09 23:12:00,1014.40,71.0,51.4,49,0,152,,,,,,
2024-04-09 23:27:00,1014.40,71.0,52.5,51,0,152,,,,,,
2024-04-09 23:42:00,1014.50,70.0,52.1,52,0,153,,,,,,
2024-04-09 23:57:00,1014.30,69.0,51.1,52,0,165,,,,,,
2024-04-10 00:12:00,1014.30,69.0,52.1,55,0,165,,,,,,
2024-04-10 00:27:00,1014.40,68.0,51.7,56,0,167,,,,,,
2024-04-10 00:42:00,1014.30,68.0,52.2,57,0,167,,,,,,
2024-04-10 00:47:00,1014.40,67.0,51.9,58,0,0,1014.99,66.8,51.7,58,,219
2024-04-10 00:57:00,1014.50,67.0,52.4,59,0,0,1014.99,66.8,51.6,58,,221
2024-04-10 01:12:00,1014.50,67.0,52.6,60,0,167,,,,,,
2024-04-10 01:27:00,1014.70,66.0,52.2,61,0,165,,,,,,
2024-04-10 01:45:00,1014.50,66.0,52.6,62,0,165,,,,,,
2024-04-10 01:47:00,1014.50,66.0,52.8,62,0,0,1014.99,65.5,52.2,62,,219
2024-04-10 01:57:00,1014.40,66.0,53.2,63,0,0,1014.99,65.5,52.2,62,,221
2024-04-10 02:12:00,1014.50,65.0,52.5,64,0,165,,,,,,
2024-04-10 02:27:00,1014.40,65.0,52.9,64,0,165,,,,,,
2024-04-10 02:45:00,1014.30,64.0,52.4,66,0,165,,,,,,
2024-04-10 02:47:00,1014.30,64.0,53.0,67,0,0,1014.72,63.9,51.3,63,,219
2024-04-10 02:57:00,1014.20,63.0,52.0,67,0,0,1014.72,63.9,51.4,63,,220
2024-04-10 03:12:00,1014.10,63.0,52.3,68,0,165,,,,,,
2024-04-10 03:27:00,1014.10,63.0,52.3,68,0,165,,,,,,
2024-04-10 03:42:00,1014.00,63.0,52.7,68,0,165,,,,,,
2024-04-10 03:47:00,1014.10,63.0,52.8,69,0,0,1014.73,63.0,52.4,68,,219
2024-04-10 03:57:00,1014.20,62.0,52.2,70,0,0,1014.73,63.0,52.4,68,,221
2024-04-10 04:12:00,1014.30,62.0,52.1,70,0,165,,,,,,
2024-04-10 04:27:00,1014.10,62.0,52.5,70,0,165,,,,,,
2024-04-10 04:42:00,1014.00,62.0,52.9,71,0,165,,,,,,
2024-04-10 04:47:00,1014.00,62.0,53.0,72,0,0,1014.62,61.9,52.6,71,,219
2024-04-10 04:57:00,1014.10,61.0,52.8,74,0,0,1014.62,61.9,52.6,71,,221
2024-04-10 05:13:00,1013.90,61.0,52.6,74,0,165,,,,,,
2024-04-10 05:28:00,1013.80,61.0,52.3,73,0,165,,,,,,
2024-04-10 05:43:00,1013.80,61.0,52.6,74,0,165,,,,,,
2024-04-10 05:48:00,1013.80,60.0,51.8,74,0,0,1014.34,60.9,52.7,74,,219
2024-04-10 05:53:00,1013.90,60.0,51.8,74,0,0,1014.34,60.9,52.7,74,,221
2024-04-10 06:00:00,1013.80,60.0,52.0,74,0,165,,,,,,
2024-04-10 06:13:00,1013.60,60.0,52.0,74,0,165,,,,,,
2024-04-10 06:23:00,1013.40,60.0,52.0,74,0,165,,,,,,
2024-04-10 06:43:00,1013.40,59.0,51.9,77,0,0,1013.96,59.7,52.4,76,,219
2024-04-10 06:58:00,1013.50,59.0,52.6,79,0,0,1013.97,59.7,52.4,76,,221
2024-04-10 07:13:00,1013.20,59.0,52.5,78,0,165,,,,,,
2024-04-10 07:28:00,1013.20,59.0,52.8,80,0,165,,,,,,
2024-04-10 07:43:00,1013.30,59.0,53.2,80,0,165,,,,,,
2024-04-10 07:48:00,1013.20,59.0,52.9,80,0,0,1013.70,60.3,53.1,77,,219
2024-04-10 07:58:00,1013.20,59.0,53.2,81,0,0,1013.70,60.3,53.1,77,,221
2024-04-10 08:08:00,1013.20,59.0,52.8,80,0,166,,,,,,
2024-04-10 08:23:00,1013.30,60.0,53.8,80,0,166,,,,,,
2024-04-10 08:41:00,1013.30,61.0,54.1,78,0,165,,,,,,
2024-04-10 08:48:00,1013.30,62.0,54.8,77,0,0,1013.88,61.0,53.8,76,,219
2024-04-10 08:58:00,1013.40,62.0,54.8,77,0,0,1013.88,61.0,53.8,76,,221
2024-04-10 09:14:00,1013.60,62.0,54.7,76,0,182,,,,,,
2024-04-10 09:29:00,1013.70,62.0,55.1,78,0,182,,,,,,
2024-04-10 09:44:00,1013.70,61.0,54.2,78,0,0,1014.41,61.1,54.2,78,,219
2024-04-10 09:59:00,1014.00,61.0,54.5,79,0,0,1014.41,61.1,54.2,78,,221
2024-04-10 10:14:00,1014.20,61.0,54.4,79,0,183,,,,,,
2024-04-10 10:29:00,1014.30,61.0,54.4,79,0,182,,,,,,
2024-04-10 10:44:00,1014.40,61.0,54.4,79,0,183,,,,,,
2024-04-10 10:49:00,1014.40,61.0,54.5,79,0,0,1014.98,60.2,54.4,81,,220
2024-04-10 10:59:00,1014.50,61.0,54.8,80,0,0,1014.98,60.2,54.4,81,,221
2024-04-10 11:14:00,1014.50,61.0,54.8,79,0,183,,,,,,
2024-04-10 11:29:00,1014.70,61.0,54.8,79,0,183,,,,,,
2024-04-10 11:44:00,1014.90,61.0,55.1,80,0,184,,,,,,
2024-04-10 11:49:00,1015.10,61.0,55.2,81,0,0,1015.60,60.6,55.1,82,,220
2024-04-10 11:59:00,1015.10,62.0,55.8,80,0,0,1015.60,60.6,55.1,82,,220
2024-04-10 12:14:00,1015.00,62.0,55.8,79,0,190,,,,,,
2024-04-10 12:29:00,1014.90,62.0,55.8,79,0,190,,,,,,
2024-04-10 12:44:00,1015.10,63.0,56.4,79,0,246,,,,,,
2024-04-10 12:49:00,1015.30,63.0,56.5,79,0,0,1015.57,62.2,56.4,81,,219
2024-04-10 12:59:00,1015.20,63.0,56.1,78,0,0,1015.57,62.2,56.4,81,,221
2024-04-10 13:14:00,1015.30,63.0,56.4,79,0,242,,,,,,
2024-04-10 13:29:00,1015.40,63.0,56.4,79,0,222,,,,,,
2024-04-10 13:44:00,1015.50,64.0,57.4,78,0,222,,,,,,
2024-04-10 13:59:00,1015.70,63.0,56.4,79,0,223,,,,,,
2024-04-10 14:14:00,1015.90,63.0,56.4,79,0,338,,,,,,
2024-04-10 14:29:00,1015.70,64.0,57.0,78,0,245,,,,,,
2024-04-10 14:44:00,1015.80,64.0,57.0,78,0,299,,,,,,
2024-04-10 14:59:00,1015.90,65.0,57.6,77,0,225,,,,,,
2024-04-10 15:15:00,1015.80,66.0,57.8,74,0,213,,,,,,
2024-04-10 15:30:00,1015.70,66.0,57.8,74,0,101,,,,,,
2024-04-10 15:42:00,1015.50,67.0,58.8,75,0,309,,,,,,
2024-04-10 15:55:00,1015.30,68.0,58.6,72,1,325,,,,,,
2024-04-10 16:15:00,1014.80,68.0,57.8,69,0,309,,,,,,
2024-04-10 16:25:00,1014.80,69.0,58.4,68,0,351,,,,,,
2024-04-10 16:40:00,1014.70,70.0,58.9,67,0,227,,,,,,
2024-04-10 16:55:00,1014.70,71.0,58.6,65,0,299,,,,,,
2024-04-10 17:15:00,1014.80,73.0,59.2,62,0,327,,,,,,
2024-04-10 17:25:00,1014.70,73.0,58.7,60,0,193,,,,,,
2024-04-10 17:45:00,1014.40,73.0,58.7,60,0,250,,,,,,
2024-04-10 18:00:00,1014.10,73.0,58.7,60,0,340,,,,,,
2024-04-10 18:15:00,1014.00,73.0,57.3,57,0,251,,,,,,
2024-04-10 18:30:00,1013.70,74.0,57.3,55,0,337,,,,,,
2024-04-10 18:45:00,1013.50,75.0,57.7,55,0,355,,,,,,
2024-04-10 19:00:00,1013.30,75.0,57.7,55,0,192,,,,,,
2024-04-10 19:16:00,1013.50,75.0,57.2,54,0,275,,,,,,
2024-04-10 19:30:00,1013.40,76.0,58.6,55,0,225,,,,,,
2024-04-10 19:41:00,1013.40,76.0,58.1,53,0,315,,,,,,
2024-04-10 19:56:00,1013.30,76.0,58.1,53,0,12,,,,,,
2024-04-10 20:11:00,1013.10,77.0,58.5,53,0,104,,,,,,
2024-04-10 20:26:00,1013.20,77.0,58.5,53,0,118,,,,,,
2024-04-10 20:41:00,1013.10,77.0,58.5,53,0,118,,,,,,
2024-04-10 20:56:00,1012.90,77.0,58.5,53,0,117,,,,,,
2024-04-10 21:11:00,1013.20,76.0,57.6,52,0,98,,,,,,
2024-04-10 21:28:00,1013.10,76.0,58.1,53,0,98,,,,,,
2024-04-10 21:41:00,1013.10,76.0,57.6,52,0,98,,,,,,
2024-04-10 21:56:00,1013.20,76.0,57.1,51,0,99,,,,,,
2024-04-10 22:11:00,1013.10,76.0,58.6,55,0,99,,,,,,
2024-04-10 22:29:00,1013.10,75.0,57.7,55,0,99,,,,,,
2024-04-10 22:44:00,1013.20,74.0,58.3,58,0,140,,,,,,
2024-04-10 22:56:00,1013.20,73.0,58.3,60,0,95,,,,,,
2024-04-10 23:11:00,1013.20,72.0,57.8,60,0,111,,,,,,
2024-04-10 23:26:00,1013.00,71.0,57.3,61,0,157,,,,,,
2024-04-10 23:41:00,1013.10,71.0,57.3,61,0,150,,,,,,
2024-04-10 23:56:00,1013.10,70.0,57.2,63,0,150,,,,,,
2024-04-11 00:11:00,1013.50,70.0,57.2,63,0,150,,,,,,
2024-04-11 00:26:00,1013.60,69.0,57.2,66,0,150,,,,,,
2024-04-11 00:42:00,1013.70,69.0,57.2,66,0,150,,,,,,
2024-04-11 00:47:00,1013.70,69.0,57.8,67,0,0,1014.04,68.5,56.4,65,,219
2024-04-11 00:57:00,1013.60,68.0,56.8,67,0,0,1014.04,68.5,56.4,65,,221
2024-04-11 01:12:00,1013.70,68.0,56.6,66,0,150,,,,,,
2024-04-11 01:27:00,1013.80,68.0,57.0,67,0,119,,,,,,
2024-04-11 01:42:00,1014.00,67.0,56.5,68,0,119,,,,,,
2024-04-11 01:47:00,1014.00,67.0,57.1,70,0,0,1014.37,66.3,56.2,69,,219
2024-04-11 01:57:00,1014.00,67.0,57.1,70,0,0,1014.37,66.3,56.2,69,,221
2024-04-11 02:12:00,1014.00,66.0,56.7,72,0,119,,,,,,
2024-04-11 02:27:00,1014.10,66.0,57.1,73,0,119,,,,,,
2024-04-11 02:43:00,1014.00,66.0,57.5,74,0,119,,,,,,
2024-04-11 02:47:00,1014.00,66.0,57.6,74,0,0,1014.43,65.8,56.9,72,,219
2024-04-11 02:57:00,1014.00,66.0,57.6,74,0,0,1014.43,65.8,56.9,72,,221
2024-04-11 03:12:00,1013.70,65.0,56.5,73,0,119,,,,,,
2024-04-11 03:27:00,1013.80,65.0,56.9,75,0,119,,,,,,
2024-04-11 03:42:00,1013.60,65.0,57.0,75,0,0,1014.10,65.8,57.4,74,,219
2024-04-11 03:57:00,1013.60,65.0,57.4,76,0,0,1014.10,65.8,57.4,74,,221
2024-04-11 04:15:00,1013.80,65.0,57.6,77,0,119,,,,,,
2024-04-11 04:27:00,1013.90,65.0,58.0,78,0,119,,,,,,
2024-04-11 04:42:00,1013.60,66.0,59.6,80,0,126,,,,,,
2024-04-11 04:47:00,1013.60,66.0,59.7,80,0,0,1013.96,66.0,59.5,79,,219
2024-04-11 04:57:00,1013.40,66.0,59.7,80,0,0,1013.96,66.0,59.5,79,,221
2024-04-11 05:12:00,1013.20,66.0,59.6,80,0,126,,,,,,
2024-04-11 05:27:00,1012.90,66.0,60.0,80,0,126,,,,,,
2024-04-11 05:42:00,1012.80,66.0,60.0,80,0,126,,,,,,
2024-04-11 05:47:00,1012.80,66.0,60.1,81,0,0,1013.15,65.2,59.6,81,,219
2024-04-11 05:57:00,1012.60,65.0,59.1,81,0,0,1013.15,65.2,59.6,81,,221
2024-04-11 06:15:00,1012.40,65.0,59.4,81,0,127,,,,,,
2024-04-11 06:27:00,1012.40,65.0,59.4,81,0,127,,,,,,
2024-04-11 06:43:00,1012.50,65.0,59.4,82,0,0,1012.83,64.4,59.4,83,,219
2024-04-11 06:58:00,1012.30,65.0,59.8,83,0,0,1012.83,64.4,59.4,83,,221
2024-04-11 07:13:00,1011.90,65.0,59.7,82,0,132,,,,,,
2024-04-11 07:28:00,1011.70,64.0,58.7,83,0,132,,,,,,
2024-04-11 07:43:00,1011.90,64.0,59.1,83,0,134,,,,,,
2024-04-11 07:48:00,1011.80,64.0,59.1,84,0,0,1012.09,63.6,59.2,85,,219
2024-04-11 07:58:00,1011.50,64.0,59.1,84,0,0,1012.09,63.6,59.2,85,,221
2024-04-11 08:13:00,1011.30,64.0,59.4,84,0,134,,,,,,
2024-04-11 08:28:00,1011.30,63.0,58.7,85,0,134,,,,,,
2024-04-11 08:43:00,1011.10,62.0,58.1,86,0,134,,,,,,
2024-04-11 08:48:00,1011.10,62.0,58.4,87,0,0,1011.50,62.8,58.9,86,,219
2024-04-11 08:58:00,1011.10,62.0,58.4,87,0,0,1011.50,62.8,58.9,86,,221
2024-04-11 09:13:00,1011.10,62.0,58.7,89,0,134,,,,,,
2024-04-11 09:28:00,1011.10,62.0,58.7,89,0,134,,,,,,
2024-04-11 09:43:00,1011.00,62.0,58.7,89,0,134,,,,,,
2024-04-11 09:48:00,1011.00,62.0,59.0,89,0,0,1011.20,62.5,59.0,88,,219
2024-04-11 09:53:00,1010.80,62.0,58.7,88,0,0,1011.20,62.5,59.0,88,,221
2024-04-11 10:08:00,1010.80,62.0,58.7,89,0,134,,,,,,
2024-04-11 10:23:00,1011.00,62.0,58.7,89,0,171,,,,,,
2024-04-11 10:39:00,1011.10,63.0,59.7,88,0,147,,,,,,
2024-04-11 10:49:00,1011.10,63.0,59.4,87,0,0,1011.42,62.1,58.8,88,,219
2024-04-11 10:59:00,1011.10,63.0,59.4,87,0,0,1011.42,62.1,58.8,88,,221
2024-04-11 11:14:00,1011.30,63.0,59.4,87,0,130,,,,,,
2024-04-11 11:29:00,1011.20,63.0,59.1,86,0,161,,,,,,
2024-04-11 11:44:00,1011.60,63.0,59.1,86,0,139,,,,,,
2024-04-11 11:49:00,1011.40,63.0,58.8,86,0,0,1011.56,62.6,59.0,87,,220
2024-04-11 11:54:00,1011.10,64.0,59.7,86,0,0,1011.56,62.6,59.0,87,,220
2024-04-11 12:14:00,1011.50,64.0,59.7,85,0,166,,,,,,
2024-04-11 12:29:00,1011.30,64.0,59.7,85,0,164,,,,,,
2024-04-11 12:44:00,1011.20,64.0,59.7,85,0,170,,,,,,
2024-04-11 12:49:00,1010.90,65.0,60.4,85,0,197,1011.41,64.0,60.1,86,,248
2024-04-11 12:59:00,1011.00,65.0,60.4,85,0,178,1011.41,64.0,60.1,86,,248
2024-04-11 13:14:00,1010.70,65.0,60.0,83,0,136,,,,,,
2024-04-11 13:29:00,1011.00,65.0,60.0,83,0,121,,,,,,
2024-04-11 13:44:00,1010.70,66.0,61.0,83,0,133,,,,,,
2024-04-11 13:59:00,1010.60,66.0,61.0,83,0,136,,,,,,
2024-04-11 14:14:00,1010.50,66.0,60.7,82,0,165,,,,,,
2024-04-11 14:24:00,1010.60,66.0,60.7,82,0,100,,,,,,
2024-04-11 14:44:00,1010.30,67.0,61.3,82,0,163,,,,,,
2024-04-11 14:59:00,1010.10,68.0,61.9,80,0,162,,,,,,
2024-04-11 15:14:00,1009.70,68.0,61.6,79,0,122,,,,,,
2024-04-11 15:29:00,1009.50,69.0,61.8,77,1,197,,,,,,
2024-04-11 15:42:00,1009.00,69.0,61.5,77,1,180,,,,,,
2024-04-11 15:54:00,1008.80,70.0,62.5,77,0,90,,,,,,
2024-04-11 16:14:00,1008.40,70.0,62.1,76,0,153,,,,,,
2024-04-11 16:29:00,1008.20,69.0,61.5,77,0,111,,,,,,
2024-04-11 16:39:00,1008.10,69.0,61.8,77,0,142,,,,,,
2024-04-11 16:54:00,1008.10,68.0,62.3,81,0,105,,,,,,
2024-04-11 17:10:00,1007.90,67.0,62.7,86,0,122,,,,,,
2024-04-11 17:30:00,1007.20,67.0,62.0,84,0,109,,,,,,
2024-04-11 17:45:00,1006.90,69.0,62.9,81,0,128,,,,,,
2024-04-11 18:00:00,1006.60,70.0,62.8,77,1,132,,,,,,
2024-04-11 18:15:00,1006.30,70.0,62.1,76,1,70,,,,,,
2024-04-11 18:30:00,1006.10,70.0,62.1,76,0,115,,,,,,
2024-04-11 18:45:00,1006.00,70.0,61.7,74,1,144,,,,,,
2024-04-11 19:00:00,1005.70,70.0,62.1,76,0,166,,,,,,
2024-04-11 19:15:00,1005.60,69.0,61.5,77,1,162,,,,,,
2024-04-11 19:30:00,1005.10,69.0,61.8,77,0,166,,,,,,
2024-04-11 19:45:00,1004.90,68.0,62.6,83,0,117,,,,,,
2024-04-11 20:00:00,1004.30,67.0,62.3,84,0,115,,,,,,
2024-04-11 20:15:00,1003.90,67.0,62.0,84,0,90,,,,,,
2024-04-11 20:30:00,1003.80,67.0,62.3,84,0,134,,,,,,
2024-04-11 20:45:00,1003.60,65.0,61.7,88,1,202,,,,,,
2024-04-11 21:00:00,1003.40,65.0,62.3,90,0,87,,,,,,
2024-04-11 21:15:00,1003.00,64.0,61.6,91,0,115,,,,,,
2024-04-11 21:30:00,1002.70,64.0,61.9,92,0,95,,,,,,
2024-04-11 21:45:00,1002.30,64.0,61.9,92,0,85,,,,,,
2024-04-11 22:00:00,1002.00,64.0,61.9,92,0,117,,,,,,
2024-04-11 22:15:00,1001.50,64.0,61.6,91,0,95,,,,,,
2024-04-11 22:30:00,1001.10,65.0,62.6,91,0,122,,,,,,
2024-04-11 22:45:00,1000.80,65.0,62.3,90,1,164,,,,,,
2024-04-11 23:00:00,1000.70,65.0,62.3,90,0,88,,,,,,
2024-04-11 23:15:00,1000.40,65.0,62.0,89,0,130,,,,,,
2024-04-11 23:30:00,1000.20,65.0,62.0,89,0,127,,,,,,
2024-04-11 23:46:00,999.90,65.0,62.0,89,0,223,,,,,,
2024-04-12 00:11:00,999.30,65.0,61.7,88,1,130,,,,,,
2024-04-12 00:26:00,999.20,65.0,62.0,89,0,142,,,,,,
2024-04-12 00:41:00,999.30,65.0,62.0,89,1,160,,,,,,
2024-04-12 00:46:00,999.00,65.0,62.3,90,1,85,999.57,64.1,61.4,90,,247
2024-04-12 00:56:00,998.90,65.0,62.3,90,1,173,999.57,64.1,61.4,90,,247
2024-04-12 01:11:00,999.10,65.0,62.0,89,1,163,,,,,,
2024-04-12 01:26:00,999.00,65.0,62.3,90,0,109,,,,,,
2024-04-12 01:41:00,998.70,65.0,62.3,90,1,113,,,,,,
2024-04-12 01:46:00,998.70,65.0,62.6,91,0,113,999.09,63.8,61.5,92,,248
2024-04-12 01:56:00,998.50,64.0,61.9,92,0,147,999.09,63.8,61.5,92,,247
2024-04-12 02:11:00,998.30,64.0,61.9,92,0,109,,,,,,
2024-04-12 02:26:00,998.20,64.0,62.2,93,0,113,,,,,,
2024-04-12 02:41:00,997.80,64.0,61.9,92,0,134,,,,,,
2024-04-12 02:46:00,997.70,64.0,61.9,92,1,119,998.08,63.6,61.3,92,,248
2024-04-12 02:56:00,997.30,64.0,61.9,92,1,98,998.08,63.6,61.3,92,,247
2024-04-12 03:11:00,997.00,64.0,61.9,92,0,125,,,,,,
2024-04-12 03:26:00,996.70,64.0,61.9,92,0,94,,,,,,
2024-04-12 03:41:00,996.40,64.0,61.9,92,1,90,,,,,,
2024-04-12 03:46:00,996.10,64.0,61.9,92,0,128,996.66,63.6,61.1,91,,248
2024-04-12 03:56:00,995.90,64.0,61.6,91,0,163,996.67,63.6,61.1,91,,247
2024-04-12 04:11:00,995.20,63.0,60.6,91,0,107,,,,,,
2024-04-12 04:26:00,994.80,63.0,60.9,92,0,111,,,,,,
2024-04-12 04:41:00,994.50,63.0,60.6,91,0,171,,,,,,
2024-04-12 04:46:00,994.30,63.0,60.6,91,0,121,994.78,63.0,60.7,92,,247
2024-04-12 04:56:00,993.90,63.0,60.9,92,0,192,994.78,63.0,60.7,92,,247
2024-04-12 05:12:00,993.70,63.0,60.6,91,0,155,,,,,,
2024-04-12 05:26:00,992.80,64.0,61.6,91,0,136,,,,,,
2024-04-12 05:41:00,992.20,64.0,61.6,91,0,148,,,,,,
2024-04-12 05:46:00,991.90,64.0,61.6,91,0,128,992.68,63.7,61.2,91,,248
2024-04-12 05:56:00,991.50,64.0,61.6,91,0,141,992.68,63.7,61.2,91,,247
2024-04-12 06:11:00,992.30,64.0,61.9,92,1,188,,,,,,
2024-04-12 06:26:00,992.40,63.0,61.2,93,0,201,,,,,,
2024-04-12 06:36:00,992.60,63.0,60.9,92,0,124,,,,,,
2024-04-12 06:46:00,992.60,63.0,60.9,92,0,150,993.38,62.6,60.7,93,,247
2024-04-12 06:57:00,992.80,63.0,60.6,91,0,165,993.38,62.6,60.7,93,,247
2024-04-12 06:59:00,992.80,63.0,60.6,91,0,165,,,,,,
2024-04-12 07:12:00,992.20,62.0,60.0,92,0,194,,,,,,
2024-04-12 07:27:00,991.90,62.0,59.6,92,0,13,,,,,,
2024-04-12 07:42:00,992.70,62.0,60.0,92,0,72,,,,,,
2024-04-12 07:47:00,992.90,62.0,59.9,92,0,0,993.41,61.2,59.3,93,,220
2024-04-12 07:57:00,992.90,62.0,60.2,93,0,0,993.41,61.2,59.3,93,,220
2024-04-12 08:12:00,992.80,62.0,60.0,92,0,107,,,,,,
2024-04-12 08:27:00,992.90,61.0,59.3,94,0,191,,,,,,
2024-04-12 08:42:00,992.60,61.0,59.3,94,0,158,,,,,,
2024-04-12 08:47:00,992.60,61.0,58.9,92,0,0,993.21,60.6,58.6,93,,219
2024-04-12 08:57:00,992.50,61.0,58.9,92,0,0,993.21,60.6,58.6,93,,221
2024-04-12 09:12:00,992.70,61.0,59.3,94,0,147,,,,,,
2024-04-12 09:27:00,992.70,61.0,59.0,93,0,207,,,,,,
2024-04-12 09:45:00,992.70,61.0,59.0,93,0,142,,,,,,
2024-04-12 09:47:00,992.70,61.0,58.9,92,0,0,993.53,60.8,58.6,92,,219
2024-04-12 09:57:00,992.80,61.0,58.9,92,0,0,993.53,60.8,58.6,92,,220
2024-04-12 10:12:00,992.90,61.0,59.0,93,0,162,,,,,,
2024-04-12 10:27:00,993.00,61.0,58.7,92,0,153,,,,,,
2024-04-12 10:45:00,993.20,61.0,58.7,92,0,185,,,,,,
2024-04-12 10:47:00,993.30,61.0,58.6,91,0,0,993.92,60.9,58.9,92,,219
2024-04-12 10:57:00,993.40,61.0,58.6,91,0,0,993.92,60.9,58.9,92,,221
2024-04-12 11:13:00,993.40,61.0,58.7,92,0,134,,,,,,
2024-04-12 11:28:00,993.60,61.0,59.0,93,0,134,,,,,,
2024-04-12 11:45:00,994.20,60.0,57.7,92,1,309,,,,,,
2024-04-12 11:48:00,994.60,59.0,56.9,92,0,301,995.20,58.2,56.1,92,,247
2024-04-12 11:53:00,994.60,58.0,56.0,92,0,342,995.20,58.2,56.1,92,,247
2024-04-12 12:00:00,994.60,58.0,56.3,93,0,349,,,,,,
2024-04-12 12:13:00,994.50,58.0,56.6,94,0,355,,,,,,
2024-04-12 12:28:00,994.70,58.0,56.0,92,0,215,,,,,,
2024-04-12 12:43:00,994.80,57.0,54.4,90,0,337,995.66,58.5,55.3,89,,248
2024-04-12 12:58:00,995.20,57.0,53.5,87,0,267,995.66,58.5,55.3,89,,247
2024-04-12 13:13:00,995.50,58.0,52.5,81,1,240,,,,,,
2024-04-12 13:28:00,996.30,58.0,52.2,80,1,236,,,,,,
2024-04-12 13:43:00,996.50,57.0,50.9,79,1,9,,,,,,
2024-04-12 13:58:00,996.60,57.0,50.5,78,1,24,,,,,,
2024-04-12 14:16:00,996.90,57.0,49.5,76,0,236,,,,,,
2024-04-12 14:28:00,996.90,57.0,49.5,76,0,267,,,,,,
2024-04-12 14:43:00,997.00,58.0,49.8,74,1,287,,,,,,
2024-04-12 14:58:00,997.10,59.0,49.2,70,2,69,,,,,,
2024-04-12 15:08:00,997.20,60.0,49.8,69,1,319,,,,,,
2024-04-12 15:23:00,997.40,61.0,47.5,60,3,188,,,,,,
2024-04-12 15:43:00,997.40,61.0,46.6,59,2,232,,,,,,
2024-04-12 15:53:00,997.30,62.0,47.0,58,2,331,,,,,,
2024-04-12 16:13:00,997.20,62.0,44.7,53,4,309,,,,,,
2024-04-12 16:28:00,997.40,63.0,45.6,52,3,257,,,,,,
2024-04-12 16:43:00,997.40,63.0,45.1,51,3,82,,,,,,
2024-04-12 16:58:00,997.40,64.0,46.0,52,2,24,,,,,,
2024-04-12 17:13:00,997.50,65.0,45.4,49,2,248,,,,,,
2024-04-12 17:28:00,997.60,64.0,45.5,50,2,221,,,,,,
2024-04-12 17:44:00,997.60,64.0,44.5,48,3,5,,,,,,
2024-04-12 17:59:00,998.00,64.0,45.0,49,2,27,,,,,,
2024-04-12 18:14:00,998.00,64.0,45.0,49,2,285,,,,,,
2024-04-12 18:29:00,998.10,64.0,44.5,48,3,17,,,,,,
2024-04-12 18:44:00,998.50,64.0,46.0,52,2,211,,,,,,
2024-04-12 18:54:00,998.30,64.0,46.0,52,3,286,,,,,,
2024-04-12 19:14:00,998.40,65.0,45.4,49,2,351,,,,,,
2024-04-12 19:29:00,998.50,65.0,45.4,49,2,232,,,,,,
2024-04-12 19:44:00,998.60,65.0,45.4,49,4,220,,,,,,
2024-04-12 19:59:00,998.60,66.0,45.7,47,2,219,,,,,,
2024-04-12 20:14:00,998.60,65.0,43.7,46,4,238,,,,,,
2024-04-12 20:29:00,998.70,65.0,43.7,46,3,235,,,,,,
2024-04-12 20:44:00,998.90,65.0,44.3,46,2,220,,,,,,
2024-04-12 20:59:00,998.80,66.0,43.5,43,3,212,,,,,,
2024-04-12 21:14:00,999.10,65.0,44.8,48,3,46,,,,,,
2024-04-12 21:29:00,999.30,65.0,42.5,43,3,252,,,,,,
2024-04-12 21:39:00,999.40,65.0,44.8,48,3,218,,,,,,
2024-04-12 21:59:00,999.50,64.0,42.8,45,2,227,,,,,,
2024-04-12 22:14:00,999.60,64.0,43.4,46,1,327,,,,,,
2024-04-12 22:29:00,999.70,64.0,43.4,46,1,230,,,,,,
2024-04-12 22:44:00,999.80,63.0,43.5,48,0,233,,,,,,
2024-04-12 22:59:00,999.90,63.0,43.5,48,2,37,,,,,,
2024-04-12 23:09:00,999.90,63.0,43.5,48,2,240,,,,,,
2024-04-12 23:24:00,1000.00,63.0,43.5,48,1,218,,,,,,
2024-04-12 23:44:00,1000.50,62.0,43.7,50,1,187,,,,,,
2024-04-12 23:59:00,1000.90,61.0,42.2,49,2,240,,,,,,
2024-04-13 00:14:00,1001.50,61.0,44.2,53,2,208,,,,,,
2024-04-13 00:29:00,1001.60,60.0,43.3,53,2,346,,,,,,
2024-04-13 00:44:00,1001.80,60.0,43.3,53,2,293,,,,,,
2024-04-13 00:49:00,1002.00,60.0,44.4,56,1,261,1002.59,59.1,43.2,55,,248
2024-04-13 00:54:00,1002.10,59.0,44.4,58,1,238,1002.59,59.1,43.2,55,,247
2024-04-13 00:59:00,1002.30,59.0,44.8,59,1,241,1002.59,59.1,43.2,55,,247
2024-04-13 01:15:00,1002.50,58.0,43.3,58,1,273,,,,,,
2024-04-13 01:30:00,1002.70,58.0,42.9,56,2,229,,,,,,
2024-04-13 01:40:00,1002.70,58.0,42.9,57,2,292,1003.30,57.5,43.5,59,,248
2024-04-13 01:45:00,1002.90,58.0,43.4,58,2,225,1003.30,57.5,43.5,59,,248
2024-04-13 01:50:00,1002.70,58.0,43.4,58,2,355,1003.30,57.5,43.5,59,,247
2024-04-13 01:55:00,1002.70,58.0,42.9,57,2,236,1003.30,57.5,43.5,59,,247
2024-04-13 01:57:00,1002.70,58.0,42.9,56,2,236,,,,,,
2024-04-13 02:15:00,1002.70,58.0,43.8,58,1,236,,,,,,
2024-04-13 02:30:00,1002.50,57.0,42.8,58,1,216,,,,,,
2024-04-13 02:40:00,1002.60,57.0,43.4,60,1,234,1003.06,56.5,43.1,60,,248
2024-04-13 02:45:00,1002.50,57.0,42.9,59,2,240,1003.06,56.5,43.1,60,,248
2024-04-13 02:55:00,1002.60,57.0,43.4,60,2,236,1003.06,56.5,43.1,60,,247
2024-04-13 03:00:00,1002.50,57.0,42.8,58,2,155,,,,,,
2024-04-13 03:12:00,1002.60,57.0,42.8,58,2,225,,,,,,
2024-04-13 03:30:00,1002.50,57.0,42.8,58,3,244,,,,,,
2024-04-13 03:40:00,1002.50,57.0,42.9,59,2,307,1002.98,56.4,43.3,61,,247
2024-04-13 03:45:00,1002.50,57.0,42.9,59,2,240,1002.98,56.4,43.3,61,,248
2024-04-13 03:50:00,1002.50,57.0,42.9,59,3,253,1002.98,56.4,43.3,61,,248
2024-04-13 03:55:00,1002.60,57.0,42.9,59,2,250,1002.98,56.4,43.3,61,,247
2024-04-13 04:00:00,1002.50,57.0,42.8,58,2,239,,,,,,
2024-04-13 04:15:00,1002.60,57.0,43.2,59,2,252,,,,,,
2024-04-13 04:30:00,1002.50,57.0,43.7,60,3,303,,,,,,
2024-04-13 04:40:00,1002.20,57.0,43.8,61,3,300,1002.94,55.8,43.4,63,,246
2024-04-13 04:45:00,1002.30,57.0,43.8,61,1,236,1002.94,55.8,43.4,63,,248
2024-04-13 04:50:00,1002.50,57.0,43.8,61,1,105,1002.94,55.8,43.4,63,,247
2024-04-13 04:55:00,1002.30,57.0,44.2,62,3,229,1002.94,55.8,43.4,63,,247
2024-04-13 05:00:00,1002.30,57.0,43.7,60,3,300,,,,,,
2024-04-13 05:15:00,1002.50,57.0,43.7,60,3,288,,,,,,
2024-04-13 05:30:00,1002.90,57.0,44.1,62,4,223,,,,,,
2024-04-13 05:40:00,1003.00,56.0,44.0,63,3,246,,,,,,
2024-04-13 05:45:00,1003.20,56.0,44.1,64,4,346,1003.60,55.4,44.3,66,,248
2024-04-13 05:55:00,1003.30,56.0,44.5,65,2,254,1003.60,55.4,44.3,66,,248
2024-04-13 06:00:00,1003.30,56.0,44.4,64,1,209,,,,,,
2024-04-13 06:10:00,1003.40,56.0,44.4,64,1,238,,,,,,
2024-04-13 06:30:00,1003.70,56.0,44.4,64,2,271,,,,,,
2024-04-13 06:40:00,1003.80,55.0,44.2,66,1,273,,,,,,
2024-04-13 06:45:00,1003.70,55.0,44.4,67,2,248,1004.42,54.6,43.8,66,,248
2024-04-13 06:55:00,1004.00,55.0,43.6,65,2,292,1004.42,54.6,43.8,66,,247
2024-04-13 07:00:00,1004.10,55.0,43.0,64,2,140,,,,,,
2024-04-13 07:15:00,1004.30,55.0,43.0,64,2,259,,,,,,
2024-04-13 07:30:00,1004.30,55.0,41.8,61,2,29,,,,,,
2024-04-13 07:45:00,1004.90,55.0,42.3,62,3,236,1005.70,53.6,41.3,62,,248
2024-04-13 07:55:00,1005.10,54.0,41.0,61,3,265,1005.70,53.6,41.3,62,,247
2024-04-13 08:00:00,1005.40,54.0,40.0,59,3,322,,,,,,
2024-04-13 08:15:00,1005.50,53.0,38.2,57,3,346,,,,,,
2024-04-13 08:30:00,1005.50,53.0,38.6,57,2,242,,,,,,
2024-04-13 08:40:00,1005.60,52.0,38.2,59,1,298,1006.21,51.7,38.7,61,,247
2024-04-13 08:43:00,1005.60,52.0,38.1,58,1,298,,,,,,
2024-04-13 08:55:00,1005.80,52.0,38.6,60,0,360,1006.21,51.7,38.7,61,,247
2024-04-13 09:15:00,1005.90,52.0,39.0,60,1,248,,,,,,
2024-04-13 09:30:00,1005.80,52.0,39.0,60,0,315,,,,,,
2024-04-13 09:45:00,1006.10,52.0,39.5,62,0,335,1006.71,51.0,39.0,63,,248
2024-04-13 09:55:00,1006.20,52.0,39.5,62,0,312,1006.71,51.0,39.0,63,,247
2024-04-13 10:00:00,1006.30,52.0,39.4,62,0,267,,,,,,
2024-04-13 10:16:00,1006.30,52.0,39.4,62,1,250,,,,,,
2024-04-13 10:31:00,1006.30,52.0,39.8,63,1,236,,,,,,
2024-04-13 10:41:00,1006.40,52.0,39.8,63,0,227,,,,,,
2024-04-13 10:46:00,1006.50,52.0,39.5,62,1,329,1007.09,51.4,39.5,63,,247
2024-04-13 10:56:00,1006.50,52.0,39.5,62,1,238,1007.09,51.4,39.5,63,,248
2024-04-13 11:11:00,1006.70,52.0,39.4,62,1,246,,,,,,
2024-04-13 11:28:00,1006.90,53.0,39.9,60,1,311,,,,,,
2024-04-13 11:41:00,1006.90,53.0,39.9,60,1,249,,,,,,
2024-04-13 11:46:00,1007.00,53.0,40.0,61,0,315,1007.42,52.3,40.4,63,,247
2024-04-13 11:56:00,1007.00,53.0,40.0,61,1,233,1007.42,52.3,38.8,59,,248
2024-04-13 12:11:00,1007.00,54.0,40.0,59,1,241,,,,,,
2024-04-13 12:26:00,1007.20,54.0,38.7,55,1,251,,,,,,
2024-04-13 12:41:00,1007.20,55.0,39.1,54,1,24,,,,,,
2024-04-13 12:46:00,1007.10,55.0,38.7,54,2,207,1007.84,54.1,38.9,56,,247
2024-04-13 12:56:00,1007.30,55.0,38.7,54,1,228,1007.84,54.1,38.9,56,,247
2024-04-13 13:11:00,1007.30,55.0,39.1,54,1,169,,,,,,
2024-04-13 13:26:00,1007.40,56.0,39.6,53,2,281,,,,,,
2024-04-13 13:41:00,1007.70,56.0,38.1,51,3,312,,,,,,
2024-04-13 13:56:00,1007.90,56.0,39.1,52,3,333,,,,,,
2024-04-13 14:11:00,1008.20,56.0,38.6,51,3,217,,,,,,
2024-04-13 14:21:00,1008.30,57.0,38.5,50,3,323,,,,,,
2024-04-13 14:36:00,1008.50,57.0,38.0,49,2,245,,,,,,
2024-04-13 14:56:00,1008.60,58.0,38.4,47,2,213,,,,,,
2024-04-13 15:11:00,1008.70,58.0,37.9,46,2,338,,,,,,
2024-04-13 15:26:00,1008.90,59.0,38.8,47,2,254,,,,,,
2024-04-13 15:43:00,1009.20,59.0,39.3,48,2,275,,,,,,
2024-04-13 15:56:00,1009.40,59.0,37.7,45,2,273,,,,,,
2024-04-13 16:13:00,1009.50,59.0,37.7,45,2,205,,,,,,
2024-04-13 16:23:00,1009.50,59.0,37.1,44,2,202,,,,,,
2024-04-13 16:41:00,1009.70,60.0,38.0,43,2,184,,,,,,
2024-04-13 16:59:00,1009.50,60.0,38.0,43,2,197,,,,,,
2024-04-13 17:11:00,1009.50,61.0,38.3,42,2,236,,,,,,
2024-04-13 17:26:00,1009.50,61.0,37.1,40,3,292,,,,,,
2024-04-13 17:41:00,1009.80,62.0,38.0,41,3,270,,,,,,
2024-04-13 17:56:00,1009.60,63.0,38.3,39,2,355,,,,,,
2024-04-13 18:11:00,1009.50,62.0,38.0,41,2,266,,,,,,
2024-04-13 18:26:00,1009.70,62.0,38.0,41,3,36,,,,,,
2024-04-13 18:41:00,1009.50,63.0,37.6,38,2,295,,,,,,
2024-04-13 18:56:00,1009.30,64.0,37.9,37,2,67,,,,,,
2024-04-13 19:14:00,1009.40,64.0,37.2,36,2,30,,,,,,
2024-04-13 19:26:00,1009.40,65.0,36.7,35,2,304,,,,,,
2024-04-13 19:42:00,1009.30,65.0,38.1,37,2,52,,,,,,
2024-04-13 19:59:00,1009.40,65.0,38.1,37,3,296,,,,,,
2024-04-13 20:12:00,1009.30,65.0,36.7,35,3,324,,,,,,
2024-04-13 20:27:00,1009.40,65.0,35.9,33,2,300,,,,,,
2024-04-13 20:42:00,1009.40,65.0,38.1,37,1,5,,,,,,
2024-04-13 20:59:00,1009.60,65.0,37.4,35,3,242,,,,,,
2024-04-13 21:12:00,1009.50,65.0,36.7,35,1,30,,,,,,
2024-04-13 21:27:00,1009.80,65.0,35.2,32,2,292,,,,,,
2024-04-13 21:44:00,1010.10,64.0,35.8,35,2,297,,,,,,
2024-04-13 21:57:00,1010.20,64.0,35.8,35,1,344,,,,,,
2024-04-13 22:12:00,1010.40,64.0,35.1,34,1,269,,,,,,
2024-04-13 22:27:00,1010.60,64.0,35.8,35,0,231,,,,,,
2024-04-13 22:42:00,1010.70,63.0,34.9,35,1,252,,,,,,
2024-04-13 22:57:00,1011.10,63.0,34.2,34,2,240,,,,,,
2024-04-13 23:12:00,1011.10,62.0,32.6,33,1,315,,,,,,
2024-04-13 23:30:00,1011.30,62.0,34.0,34,1,78,,,,,,
2024-04-13 23:42:00,1011.50,61.0,33.1,34,0,316,,,,,,
2024-04-13 23:57:00,1011.70,61.0,33.9,36,0,260,,,,,,
2024-04-14 00:12:00,1012.00,60.0,33.6,36,0,5,,,,,,
2024-04-14 00:27:00,1012.20,60.0,33.6,36,0,0,,,,,,
2024-04-14 00:42:00,1012.60,60.0,35.0,38,0,228,,,,,,
2024-04-14 00:47:00,1012.70,59.0,33.2,37,0,221,1013.22,58.2,33.0,38,,247
2024-04-14 00:57:00,1012.90,59.0,33.9,38,0,0,1013.22,58.2,33.1,38,,220
2024-04-14 01:12:00,1013.20,58.0,33.8,40,0,283,,,,,,
2024-04-14 01:27:00,1013.50,58.0,35.0,42,0,281,,,,,,
2024-04-14 01:42:00,1013.70,57.0,34.1,42,0,273,,,,,,
2024-04-14 01:47:00,1013.80,57.0,34.6,42,0,0,1014.22,55.8,33.2,42,,220
2024-04-14 01:57:00,1014.00,57.0,34.6,42,0,0,1014.22,55.8,33.3,42,,220
2024-04-14 02:12:00,1014.00,57.0,35.3,43,0,349,,,,,,
2024-04-14 02:27:00,1014.10,56.0,35.0,44,0,350,,,,,,
2024-04-14 02:42:00,1014.20,56.0,35.4,45,0,0,1014.86,55.2,33.2,43,,219
2024-04-14 02:43:00,1014.20,56.0,35.5,45,0,351,,,,,,
2024-04-14 02:47:00,1014.30,56.0,34.9,44,0,0,1014.86,55.2,33.2,43,,221
2024-04-14 02:57:00,1014.50,56.0,34.9,44,0,0,1014.86,55.2,33.2,43,,221
2024-04-14 02:58:00,1014.50,56.0,35.0,44,0,5,,,,,,
2024-04-14 03:13:00,1014.60,55.0,34.6,45,0,5,,,,,,
2024-04-14 03:30:00,1014.60,53.0,34.9,49,0,5,,,,,,
2024-04-14 03:43:00,1014.80,53.0,35.4,50,0,5,,,,,,
2024-04-14 03:48:00,1014.80,52.0,34.9,51,0,0,1015.19,51.4,33.3,49,,219
2024-04-14 03:58:00,1014.80,52.0,36.9,56,0,0,1015.19,51.4,33.4,50,,221
2024-04-14 04:13:00,1014.80,51.0,35.9,55,0,5,,,,,,
2024-04-14 04:28:00,1014.70,50.0,34.9,56,0,5,,,,,,
2024-04-14 04:43:00,1015.10,51.0,35.9,55,0,5,,,,,,
2024-04-14 04:48:00,1015.10,51.0,35.0,54,0,0,1015.49,48.6,34.1,57,,219
2024-04-14 04:58:00,1015.10,51.0,36.4,57,0,0,1015.49,48.6,34.2,57,,221
2024-04-14 05:13:00,1015.10,50.0,36.2,58,0,5,,,,,,
2024-04-14 05:28:00,1015.10,49.0,35.3,58,0,5,,,,,,
2024-04-14 05:41:00,1015.10,48.0,34.4,58,0,5,,,,,,
2024-04-14 05:43:00,1015.00,48.0,34.4,59,0,0,1015.34,46.4,34.5,63,,219
2024-04-14 05:58:00,1015.00,48.0,34.9,60,0,0,1015.34,46.4,34.5,63,,220
2024-04-14 06:13:00,1014.90,48.0,34.4,58,0,5,,,,,,
2024-04-14 06:28:00,1015.00,47.0,34.7,61,0,5,,,,,,
2024-04-14 06:38:00,1015.00,47.0,34.3,61,0,5,,,,,,
2024-04-14 06:43:00,1014.90,47.0,34.7,62,0,0,1015.44,45.0,34.2,65,,219
2024-04-14 06:48:00,1014.90,47.0,35.1,63,0,0,1015.44,45.0,34.2,65,,221
2024-04-14 06:59:00,1015.00,47.0,34.3,61,0,0,1015.44,45.0,34.2,65,,221
2024-04-14 07:09:00,1015.10,47.0,34.7,61,0,5,,,,,,
2024-04-14 07:29:00,1015.20,47.0,34.7,61,0,5,,,,,,
2024-04-14 07:44:00,1015.30,47.0,35.1,63,0,0,1015.85,44.9,34.6,66,,219
2024-04-14 07:54:00,1015.50,47.0,35.9,65,0,0,1015.85,44.9,34.2,65,,221
2024-04-14 07:59:00,1015.50,47.0,35.5,64,0,0,1015.85,44.9,34.2,65,,221
2024-04-14 08:14:00,1015.50,47.0,35.9,64,0,5,,,,,,
2024-04-14 08:29:00,1015.40,46.0,34.9,64,0,5,,,,,,
2024-04-14 08:44:00,1015.50,47.0,35.5,63,0,5,,,,,,
2024-04-14 08:49:00,1015.50,47.0,35.5,64,0,0,1015.94,45.3,34.4,65,,219
2024-04-14 08:59:00,1015.60,47.0,35.1,63,0,0,1015.94,45.2,34.4,65,,221
2024-04-14 09:14:00,1015.60,47.0,35.1,63,0,5,,,,,,
2024-04-14 09:29:00,1015.70,47.0,35.5,63,0,5,,,,,,
2024-04-14 09:44:00,1015.70,47.0,35.9,64,0,5,,,,,,
2024-04-14 09:49:00,1015.70,47.0,35.5,64,0,0,1016.09,44.4,34.4,67,,219
2024-04-14 09:59:00,1015.80,47.0,35.1,63,0,0,1016.09,44.4,34.5,67,,221
2024-04-14 10:14:00,1016.00,47.0,35.9,64,0,5,,,,,,
2024-04-14 10:27:00,1016.00,47.0,35.5,63,0,5,,,,,,
2024-04-14 10:39:00,1016.10,47.0,34.3,61,0,5,,,,,,
2024-04-14 10:49:00,1016.10,48.0,35.3,61,0,0,1016.61,44.9,34.3,66,,219
2024-04-14 10:59:00,1016.20,49.0,35.8,60,0,0,1016.61,44.9,34.4,66,,221
2024-04-14 11:14:00,1016.40,50.0,35.4,56,0,285,,,,,,
2024-04-14 11:29:00,1016.50,51.0,35.4,55,0,286,,,,,,
2024-04-14 11:39:00,1016.40,51.0,35.4,55,0,286,,,,,,
2024-04-14 11:44:00,1016.50,52.0,35.9,54,0,0,1016.82,49.0,35.9,60,,219
2024-04-14 11:59:00,1016.50,53.0,35.4,50,0,0,1016.82,49.0,36.0,60,,221
2024-04-14 12:15:00,1016.20,55.0,36.7,49,0,291,,,,,,
2024-04-14 12:30:00,1016.20,56.0,37.6,49,0,291,,,,,,
2024-04-14 12:40:00,1015.90,57.0,37.5,47,0,0,1016.20,56.6,39.5,52,,218
2024-04-14 12:45:00,1015.90,57.0,38.0,48,0,0,1016.21,56.6,38.1,49,,219
2024-04-14 12:50:00,1015.70,58.0,38.9,48,0,0,1016.21,56.6,38.1,49,,221
2024-04-14 12:55:00,1015.60,59.0,38.8,46,0,0,1016.21,56.6,38.0,49,,221
2024-04-14 13:00:00,1015.40,59.0,37.7,45,0,294,,,,,,
2024-04-14 13:15:00,1015.30,61.0,38.9,44,0,12,,,,,,
2024-04-14 13:30:00,1015.10,62.0,38.0,41,0,184,,,,,,
2024-04-14 13:45:00,1015.00,63.0,40.1,43,0,195,,,,,,
2024-04-14 14:00:00,1014.80,65.0,40.7,40,0,355,,,,,,
2024-04-14 14:15:00,1014.50,66.0,41.0,40,0,275,,,,,,
2024-04-14 14:30:00,1014.20,67.0,41.2,39,0,315,,,,,,
2024-04-14 14:45:00,1014.00,68.0,40.8,37,0,103,,,,,,
2024-04-14 15:00:00,1013.70,69.0,42.3,38,0,189,,,,,,
2024-04-14 15:15:00,1013.20,70.0,41.1,35,0,153,,,,,,
2024-04-14 15:25:00,1013.20,70.0,42.5,37,1,155,,,,,,
2024-04-14 15:45:00,1012.80,70.0,41.8,36,1,207,,,,,,
2024-04-14 16:00:00,1012.40,71.0,43.4,36,1,144,,,,,,
2024-04-14 16:15:00,1012.10,72.0,42.8,35,1,223,,,,,,
2024-04-14 16:30:00,1011.70,72.0,42.8,35,0,160,,,,,,
2024-04-14 16:45:00,1011.40,73.0,43.0,33,1,90,,,,,,
2024-04-14 17:00:00,1011.20,74.0,43.8,34,0,129,,,,,,
2024-04-14 17:15:00,1010.70,74.0,45.3,36,1,136,,,,,,
2024-04-14 17:30:00,1010.60,75.0,46.2,36,0,160,,,,,,
2024-04-14 17:45:00,1010.20,76.0,46.4,34,0,148,,,,,,
2024-04-14 18:00:00,1009.80,76.0,46.4,34,0,181,,,,,,
2024-04-14 18:10:00,1009.50,77.0,47.2,34,0,162,,,,,,
2024-04-14 18:25:00,1009.10,77.0,46.5,33,1,207,,,,,,
2024-04-14 18:45:00,1008.40,78.0,46.5,32,0,159,,,,,,
2024-04-14 19:00:00,1007.90,78.0,48.9,35,0,122,,,,,,
2024-04-14 19:15:00,1007.70,79.0,49.0,35,0,190,,,,,,
2024-04-14 19:30:00,1007.20,80.0,48.3,33,0,176,,,,,,
2024-04-14 19:45:00,1006.90,81.0,48.3,31,1,131,,,,,,
2024-04-14 20:01:00,1006.00,82.0,49.2,31,1,226,,,,,,
2024-04-14 20:11:00,1005.80,81.0,49.2,33,1,159,,,,,,
2024-04-14 20:26:00,1006.00,80.0,48.3,33,0,185,,,,,,
2024-04-14 20:41:00,1005.80,81.0,49.2,33,0,182,,,,,,
2024-04-14 20:56:00,1005.50,82.0,50.8,33,1,246,,,,,,
2024-04-14 21:13:00,1005.30,82.0,51.6,35,0,184,,,,,,
2024-04-14 21:26:00,1005.20,82.0,50.8,33,1,114,,,,,,
2024-04-14 21:41:00,1005.10,82.0,50.8,33,0,112,,,,,,
2024-04-14 21:56:00,1005.00,81.0,50.0,33,0,141,,,,,,
2024-04-14 22:11:00,1004.80,81.0,50.7,34,0,149,,,,,,
2024-04-14 22:29:00,1004.70,81.0,50.7,34,0,161,,,,,,
2024-04-14 22:44:00,1004.50,80.0,51.4,36,0,225,,,,,,
2024-04-14 22:56:00,1004.30,80.0,50.6,35,0,30,,,,,,
2024-04-14 23:11:00,1004.30,79.0,50.5,36,0,201,,,,,,
2024-04-14 23:26:00,1004.00,78.0,51.7,40,0,180,,,,,,
2024-04-14 23:36:00,1003.80,78.0,51.7,40,0,0,,,,,,
2024-04-14 23:56:00,1004.30,77.0,51.5,40,1,252,,,,,,
2024-04-15 00:11:00,1005.00,77.0,51.5,40,0,329,,,,,,
2024-04-15 00:27:00,1005.80,77.0,51.5,40,1,290,,,,,,
2024-04-15 00:42:00,1006.20,76.0,51.2,41,0,231,,,,,,
2024-04-15 00:47:00,1006.30,76.0,51.2,41,0,0,1006.87,75.0,50.5,42,,219
2024-04-15 00:57:00,1006.40,76.0,51.9,42,0,0,1006.87,75.0,50.5,42,,221
2024-04-15 01:14:00,1006.70,75.0,51.0,43,0,225,,,,,,
2024-04-15 01:27:00,1006.80,75.0,52.8,46,0,225,,,,,,
2024-04-15 01:42:00,1006.80,73.0,51.6,47,0,0,1007.39,72.2,50.4,46,,219
2024-04-15 01:57:00,1007.00,72.0,51.3,48,0,0,1007.39,72.2,50.4,46,,221
2024-04-15 02:07:00,1007.10,71.0,52.0,51,0,225,,,,,,
2024-04-15 02:27:00,1007.30,70.0,51.5,51,0,225,,,,,,
2024-04-15 02:42:00,1007.20,70.0,52.1,52,0,225,,,,,,
2024-04-15 02:47:00,1007.20,70.0,51.6,52,0,0,1007.74,69.4,49.8,49,,219
2024-04-15 02:57:00,1007.20,70.0,51.6,52,0,0,1007.74,69.4,49.9,49,,220
2024-04-15 03:12:00,1007.70,70.0,52.6,54,0,5,,,,,,
2024-04-15 03:27:00,1007.60,70.0,53.6,55,0,5,,,,,,
2024-04-15 03:42:00,1007.80,69.0,53.1,56,0,5,,,,,,
2024-04-15 03:47:00,1007.80,69.0,52.3,55,0,0,1008.25,68.4,50.6,53,,219
2024-04-15 03:57:00,1007.80,69.0,53.8,58,0,0,1008.25,68.4,50.7,53,,220
2024-04-15 04:00:00,1007.80,69.0,53.6,58,0,5,,,,,,
2024-04-15 04:15:00,1007.80,68.0,53.1,59,0,5,,,,,,
2024-04-15 04:30:00,1008.10,68.0,53.1,59,0,5,,,,,,
2024-04-15 04:42:00,1008.50,68.0,54.0,61,0,9,,,,,,
2024-04-15 04:47:00,1008.50,67.0,52.8,60,0,0,1009.09,67.4,51.8,57,,220
2024-04-15 04:57:00,1008.60,67.0,52.8,60,0,0,1009.09,67.4,51.8,57,,219
2024-04-15 05:15:00,1008.60,68.0,53.1,59,0,0,,,,,,
2024-04-15 05:30:00,1008.50,67.0,51.7,58,0,0,,,,,,
2024-04-15 05:42:00,1008.60,67.0,52.6,60,0,0,,,,,,
2024-04-15 05:47:00,1008.40,67.0,53.3,61,0,0,1008.87,66.7,52.2,59,,220
2024-04-15 05:57:00,1008.40,66.0,52.8,62,0,0,1008.87,66.7,52.2,59,,220
2024-04-15 05:58:00,1008.40,66.0,52.6,62,0,5,,,,,,
2024-04-15 06:15:00,1008.60,66.0,53.5,63,0,23,,,,,,
2024-04-15 06:30:00,1008.40,66.0,53.9,65,0,25,,,,,,
2024-04-15 06:43:00,1008.10,65.0,52.9,64,0,25,,,,,,
2024-04-15 06:48:00,1008.20,65.0,53.1,65,0,0,1008.76,65.4,52.7,63,,219
2024-04-15 06:58:00,1008.40,65.0,53.5,66,0,0,1008.76,65.4,52.7,63,,221
2024-04-15 07:15:00,1009.10,64.0,53.2,67,0,30,,,,,,
2024-04-15 07:28:00,1008.90,64.0,53.2,67,0,30,,,,,,
2024-04-15 07:43:00,1009.40,64.0,53.6,69,0,30,,,,,,
2024-04-15 07:48:00,1009.60,64.0,54.2,70,0,0,1009.71,63.6,54.2,71,,220
2024-04-15 07:58:00,1008.90,63.0,56.1,78,0,0,1009.71,63.6,54.2,71,,220
2024-04-15 08:13:00,1007.60,61.0,56.1,84,0,88,,,,,,
2024-04-15 08:28:00,1008.20,60.0,55.8,86,0,137,,,,,,
2024-04-15 08:43:00,1007.90,60.0,55.1,84,0,137,,,,,,
2024-04-15 08:48:00,1008.00,61.0,55.5,82,0,0,1008.49,62.1,54.6,76,,219
2024-04-15 08:58:00,1008.10,61.0,55.5,82,0,0,1008.49,62.1,54.6,76,,221
2024-04-15 09:13:00,1008.00,61.0,54.8,79,0,137,,,,,,
2024-04-15 09:28:00,1008.20,61.0,54.8,79,0,137,,,,,,
2024-04-15 09:43:00,1008.20,61.0,54.8,79,0,137,,,,,,
2024-04-15 09:48:00,1008.30,61.0,54.8,80,0,0,1008.86,60.9,54.1,78,,219
2024-04-15 09:58:00,1008.50,61.0,54.5,79,0,0,1008.86,60.9,54.1,78,,221
2024-04-15 10:13:00,1008.40,61.0,54.1,78,0,139,,,,,,
2024-04-15 10:28:00,1008.70,60.0,54.5,82,0,139,,,,,,
2024-04-15 10:43:00,1009.20,60.0,54.9,83,0,0,1009.64,59.7,53.1,78,,220
2024-04-15 10:58:00,1009.50,59.0,54.5,84,0,0,1009.64,59.7,53.1,78,,220
2024-04-15 11:13:00,1010.10,58.0,54.1,86,0,139,,,,,,
2024-04-15 11:28:00,1010.30,58.0,54.5,87,0,138,,,,,,
2024-04-15 11:43:00,1010.90,59.0,55.1,86,0,0,1011.31,60.3,54.6,81,,219
2024-04-15 11:58:00,1011.10,60.0,55.2,84,0,0,1011.31,60.3,54.6,81,,221
2024-04-15 12:11:00,1011.10,60.0,55.1,84,0,69,,,,,,
2024-04-15 12:26:00,1011.00,60.0,54.5,82,0,69,,,,,,
2024-04-15 12:43:00,1011.00,64.0,56.6,77,0,219,,,,,,
2024-04-15 12:48:00,1010.90,65.0,56.3,73,0,0,1011.41,65.6,56.4,72,,220
2024-04-15 12:58:00,1011.10,66.0,56.5,71,0,0,1011.41,65.6,56.4,72,,220
2024-04-15 12:59:00,1011.10,66.0,56.3,71,0,227,,,,,,
2024-04-15 13:09:00,1011.10,67.0,56.5,68,0,324,,,,,,
2024-04-15 13:29:00,1011.10,69.0,56.3,63,0,312,,,,,,
2024-04-15 13:44:00,1011.10,70.0,56.8,62,0,311,,,,,,
2024-04-15 13:59:00,1011.20,72.0,56.4,57,0,250,,,,,,
2024-04-15 14:14:00,1011.20,73.0,55.9,54,0,0,,,,,,
2024-04-15 14:29:00,1011.30,74.0,56.3,53,0,237,,,,,,
2024-04-15 14:44:00,1011.20,75.0,57.2,54,0,315,,,,,,
2024-04-15 14:59:00,1010.90,76.0,56.0,50,0,216,,,,,,
2024-04-15 15:09:00,1010.80,76.0,56.5,51,0,200,,,,,,
2024-04-15 15:29:00,1010.90,78.0,54.9,44,0,26,,,,,,
2024-04-15 15:44:00,1010.80,78.0,53.7,43,0,223,,,,,,
2024-04-15 15:59:00,1010.70,78.0,54.3,44,0,306,,,,,,
2024-04-15 16:14:00,1010.40,79.0,53.9,41,0,19,,,,,,
2024-04-15 16:29:00,1010.40,79.0,53.9,41,1,12,,,,,,
2024-04-15 16:44:00,1010.20,79.0,53.3,40,0,331,,,,,,
2024-04-15 16:59:00,1010.30,79.0,56.4,46,0,309,,,,,,
2024-04-15 17:14:00,1010.10,80.0,55.5,43,0,227,,,,,,
2024-04-15 17:24:00,1009.80,81.0,57.0,43,0,326,,,,,,
2024-04-15 17:44:00,1009.70,82.0,57.3,43,0,230,,,,,,
2024-04-15 17:59:00,1009.70,82.0,57.3,43,0,217,,,,,,
2024-04-15 18:15:00,1009.70,81.0,57.0,43,0,11,,,,,,
2024-04-15 18:30:00,1009.80,81.0,57.0,43,0,222,,,,,,
2024-04-15 18:45:00,1010.10,80.0,56.7,44,0,344,,,,,,
2024-04-15 19:00:00,1009.60,80.0,56.7,44,0,355,,,,,,
2024-04-15 19:15:00,1009.10,83.0,58.2,43,0,222,,,,,,
2024-04-15 19:25:00,1008.90,83.0,58.8,44,0,271,,,,,,
2024-04-15 19:45:00,1008.80,84.0,57.7,40,0,87,,,,,,
2024-04-15 20:00:00,1009.00,84.0,57.7,40,0,322,,,,,,
2024-04-15 20:15:00,1009.00,83.0,58.8,44,0,335,,,,,,
2024-04-15 20:30:00,1008.80,84.0,58.4,42,0,46,,,,,,
2024-04-15 20:45:00,1008.90,85.0,57.2,38,0,23,,,,,,
2024-04-15 20:55:00,1008.90,85.0,58.6,41,0,355,,,,,,
2024-04-15 21:15:00,1008.80,84.0,57.0,40,0,14,,,,,,
2024-04-15 21:30:00,1009.00,84.0,57.7,40,1,215,,,,,,
2024-04-15 21:40:00,1008.90,84.0,58.4,42,0,220,,,,,,
2024-04-15 22:00:00,1009.10,83.0,58.2,43,0,319,,,,,,
2024-04-15 22:15:00,1009.20,82.0,57.9,44,0,284,,,,,,
2024-04-15 22:30:00,1009.30,82.0,57.9,44,0,338,,,,,,
2024-04-15 22:45:00,1009.40,82.0,59.1,46,0,19,,,,,,
2024-04-15 23:00:00,1009.50,81.0,58.2,45,0,351,,,,,,
2024-04-15 23:15:00,1009.60,80.0,57.9,46,0,295,,,,,,
2024-04-15 23:30:00,1009.70,79.0,57.6,48,0,340,,,,,,
2024-04-15 23:45:00,1010.10,78.0,58.4,50,0,340,,,,,,
2024-04-16 00:16:00,1010.70,75.0,57.7,55,0,340,,,,,,
2024-04-16 00:31:00,1011.00,74.0,58.3,58,0,340,,,,,,
2024-04-16 00:41:00,1011.20,73.0,58.3,60,0,340,,,,,,
2024-04-16 00:46:00,1011.30,73.0,59.0,61,0,0,1011.78,72.9,56.3,56,,219
2024-04-16 00:56:00,1011.50,72.0,57.5,60,0,0,1011.78,72.9,56.3,56,,221
2024-04-16 01:11:00,1011.80,72.0,57.8,60,0,27,,,,,,
2024-04-16 01:28:00,1012.10,71.0,57.3,61,0,27,,,,,,
2024-04-16 01:41:00,1012.30,70.0,57.2,63,0,325,,,,,,
2024-04-16 01:46:00,1012.50,70.0,57.5,64,0,0,1012.88,70.8,55.6,58,,219
2024-04-16 01:56:00,1012.70,70.0,57.9,65,0,0,1012.88,70.8,55.6,58,,221
2024-04-16 02:11:00,1012.90,69.0,57.2,66,0,325,,,,,,
2024-04-16 02:26:00,1013.10,69.0,56.3,63,0,325,,,,,,
2024-04-16 02:41:00,1013.30,70.0,55.9,60,0,325,,,,,,
2024-04-16 02:46:00,1013.30,70.0,56.1,61,0,0,1013.80,69.9,54.8,58,,219
2024-04-16 02:56:00,1013.60,70.0,56.1,61,0,0,1013.80,69.9,54.8,58,,221
2024-04-16 02:58:00,1013.60,70.0,55.9,60,0,325,,,,,,
2024-04-16 03:11:00,1013.80,70.0,55.9,60,0,325,,,,,,
2024-04-16 03:26:00,1014.00,69.0,54.5,59,0,325,,,,,,
2024-04-16 03:44:00,1014.20,69.0,55.0,61,0,325,,,,,,
2024-04-16 03:46:00,1014.30,69.0,55.2,61,0,0,1014.82,68.4,53.1,58,,219
2024-04-16 03:56:00,1014.60,69.0,55.2,61,0,0,1014.82,68.4,53.1,58,,221
2024-04-16 04:11:00,1014.80,69.0,54.5,59,0,325,,,,,,
2024-04-16 04:26:00,1015.00,68.0,54.0,61,0,325,,,,,,
2024-04-16 04:41:00,1015.30,67.0,48.8,51,0,65,,,,,,
2024-04-16 04:46:00,1015.30,68.0,49.8,52,0,49,1015.84,67.4,49.5,52,,248
2024-04-16 04:56:00,1015.60,68.0,49.8,52,0,0,1015.84,67.4,49.5,52,,219
2024-04-16 05:11:00,1015.80,67.0,46.1,47,0,348,,,,,,
2024-04-16 05:26:00,1016.10,67.0,44.4,43,0,310,,,,,,
2024-04-16 05:41:00,1016.40,67.0,43.1,41,0,355,,,,,,
2024-04-16 05:46:00,1016.50,67.0,42.4,40,0,5,1017.03,65.2,43.5,45,,248
2024-04-16 05:56:00,1016.60,66.0,40.8,39,0,10,1017.03,65.2,43.5,45,,248
2024-04-16 06:11:00,1017.00,66.0,40.3,39,0,0,,,,,,
2024-04-16 06:26:00,1017.30,65.0,39.4,38,1,355,,,,,,
2024-04-16 06:41:00,1018.10,64.0,38.5,38,0,49,,,,,,
2024-04-16 06:46:00,1018.00,63.0,37.5,38,0,43,1018.38,62.0,39.3,42,,248
2024-04-16 06:56:00,1018.20,63.0,37.5,38,0,96,1018.38,62.0,39.3,42,,247
2024-04-16 06:59:00,1018.20,63.0,37.6,38,0,96,,,,,,
2024-04-16 07:14:00,1018.40,62.0,37.4,40,0,33,,,,,,
2024-04-16 07:27:00,1018.50,61.0,37.1,40,0,22,,,,,,
2024-04-16 07:42:00,1018.40,60.0,38.0,43,0,11,,,,,,
2024-04-16 07:47:00,1018.50,60.0,38.5,44,0,0,1018.83,58.9,37.6,44,,220
2024-04-16 07:57:00,1018.50,59.0,37.6,44,0,0,1018.83,58.9,37.6,44,,219
2024-04-16 08:12:00,1018.50,58.0,38.4,47,0,11,,,,,,
2024-04-16 08:27:00,1018.60,56.0,37.6,49,0,11,,,,,,
2024-04-16 08:42:00,1018.80,56.0,38.6,51,0,11,,,,,,
2024-04-16 08:47:00,1018.80,55.0,38.7,54,0,0,1019.17,55.2,38.2,52,,219
2024-04-16 08:57:00,1019.00,54.0,38.7,56,0,0,1019.17,54.9,38.2,53,,221
2024-04-16 09:12:00,1019.20,53.0,39.1,59,0,11,,,,,,
2024-04-16 09:27:00,1019.30,53.0,39.9,60,0,11,,,,,,
2024-04-16 09:42:00,1019.30,52.0,39.4,62,0,11,,,,,,
2024-04-16 09:47:00,1019.30,52.0,39.5,62,0,0,1019.73,50.7,38.2,62,,219
2024-04-16 09:57:00,1019.60,52.0,39.9,63,0,0,1019.73,51.5,38.2,60,,221
2024-04-16 10:00:00,1019.60,52.0,39.8,63,0,11,,,,,,
2024-04-16 10:12:00,1019.80,51.0,39.6,64,0,11,,,,,,
2024-04-16 10:30:00,1020.20,51.0,39.6,64,0,12,,,,,,
2024-04-16 10:45:00,1020.50,50.0,37.9,63,0,12,,,,,,
2024-04-16 10:47:00,1020.60,50.0,38.8,65,0,0,1020.94,50.2,38.5,63,,219
2024-04-16 10:57:00,1020.70,50.0,39.6,67,0,0,1020.94,49.6,38.5,65,,221
2024-04-16 11:12:00,1021.00,50.0,39.5,67,0,11,,,,,,
2024-04-16 11:27:00,1021.10,50.0,40.2,69,0,11,,,,,,
2024-04-16 11:42:00,1021.20,51.0,40.4,66,0,11,,,,,,
2024-04-16 11:47:00,1021.20,51.0,39.8,65,0,0,1021.56,55.0,39.9,56,,219
2024-04-16 11:57:00,1021.20,52.0,39.9,63,0,0,1021.56,55.0,39.9,56,,221
2024-04-16 12:15:00,1021.40,54.0,40.9,61,0,11,,,,,,
2024-04-16 12:28:00,1021.40,56.0,41.4,57,0,305,,,,,,
2024-04-16 12:43:00,1021.30,58.0,40.5,51,0,320,,,,,,
2024-04-16 12:48:00,1021.40,59.0,39.9,48,0,0,1021.74,59.9,40.0,47,,220
2024-04-16 12:58:00,1021.40,60.0,40.2,47,0,0,1021.74,59.9,40.0,47,,219
2024-04-16 13:13:00,1021.60,61.0,38.3,42,0,317,,,,,,
2024-04-16 13:28:00,1021.80,62.0,39.2,42,0,22,,,,,,
2024-04-16 13:45:00,1022.00,62.0,39.2,42,0,24,,,,,,
2024-04-16 13:58:00,1022.10,64.0,40.4,41,0,24,,,,,,
2024-04-16 14:13:00,1022.10,65.0,40.7,40,0,133,,,,,,
2024-04-16 14:28:00,1022.00,65.0,38.1,37,0,232,,,,,,
2024-04-16 14:43:00,1022.00,66.0,38.3,36,0,9,,,,,,
2024-04-16 14:58:00,1022.00,66.0,39.0,37,0,355,,,,,,
2024-04-16 15:13:00,1021.90,66.0,39.7,38,0,321,,,,,,
2024-04-16 15:28:00,1021.80,67.0,39.9,36,0,321,,,,,,
2024-04-16 15:43:00,1021.60,68.0,40.0,35,0,342,,,,,,
2024-04-16 15:58:00,1021.50,68.0,39.3,35,0,5,,,,,,
2024-04-16 16:13:00,1021.30,68.0,39.3,35,0,333,,,,,,
2024-04-16 16:28:00,1021.10,69.0,40.2,35,0,285,,,,,,
2024-04-16 16:43:00,1020.90,70.0,41.1,35,0,265,,,,,,
2024-04-16 16:58:00,1020.80,70.0,41.1,35,0,355,,,,,,
2024-04-16 17:13:00,1020.70,71.0,41.2,34,1,5,,,,,,
2024-04-16 17:28:00,1020.60,71.0,40.4,33,0,226,,,,,,
2024-04-16 17:38:00,1020.50,72.0,42.1,33,0,240,,,,,,
2024-04-16 17:58:00,1020.40,73.0,42.2,32,0,212,,,,,,
2024-04-16 18:13:00,1020.40,73.0,42.2,32,0,225,,,,,,
2024-04-16 18:28:00,1020.30,74.0,43.8,34,0,219,,,,,,
2024-04-16 18:43:00,1020.20,74.0,44.6,35,0,209,,,,,,
2024-04-16 18:53:00,1019.90,75.0,46.2,36,0,325,,,,,,
2024-04-16 19:09:00,1019.90,75.0,44.7,33,0,221,,,,,,
2024-04-16 19:26:00,1019.50,75.0,44.7,33,0,235,,,,,,
2024-04-16 19:44:00,1019.40,76.0,44.0,31,0,215,,,,,,
2024-04-16 19:59:00,1019.10,76.0,46.4,34,0,90,,,,,,
2024-04-16 20:14:00,1019.00,76.0,44.0,31,0,223,,,,,,
2024-04-16 20:29:00,1018.90,78.0,46.5,32,0,306,,,,,,
2024-04-16 20:44:00,1018.60,78.0,45.7,31,0,14,,,,,,
2024-04-16 20:59:00,1018.50,77.0,44.0,31,0,355,,,,,,
2024-04-16 21:14:00,1018.50,77.0,44.9,31,0,342,,,,,,
2024-04-16 21:29:00,1018.30,76.0,44.0,31,0,36,,,,,,
2024-04-16 21:45:00,1018.50,76.0,45.6,34,0,34,,,,,,
2024-04-16 21:59:00,1018.50,76.0,44.8,32,0,265,,,,,,
2024-04-16 22:14:00,1018.70,75.0,44.7,33,0,265,,,,,,
2024-04-16 22:29:00,1018.70,75.0,46.2,36,0,263,,,,,,
2024-04-16 22:44:00,1018.70,74.0,46.1,37,0,263,,,,,,
2024-04-16 22:59:00,1018.70,73.0,45.9,38,0,263,,,,,,
2024-04-16 23:14:00,1018.90,72.0,46.3,39,0,263,,,,,,
2024-04-16 23:29:00,1018.90,71.0,46.1,40,0,163,,,,,,
2024-04-16 23:39:00,1019.10,70.0,43.9,38,0,119,,,,,,
2024-04-16 23:54:00,1019.20,69.0,43.7,39,0,119,,,,,,
2024-04-17 00:14:00,1019.40,67.0,42.5,41,0,128,,,,,,
2024-04-17 00:29:00,1019.30,66.0,42.2,41,0,128,,,,,,
2024-04-17 00:44:00,1019.40,65.0,42.5,43,0,128,,,,,,
2024-04-17 00:59:00,1019.50,64.0,42.2,45,0,128,,,,,,
2024-04-17 01:14:00,1019.80,63.0,41.3,44,0,127,,,,,,
2024-04-17 01:29:00,1019.90,63.0,42.5,47,0,127,,,,,,
2024-04-17 01:44:00,1020.00,62.0,41.5,47,0,128,,,,,,
2024-04-17 02:00:00,1020.10,62.0,41.5,47,0,131,,,,,,
2024-04-17 02:14:00,1020.10,62.0,42.6,49,0,150,,,,,,
2024-04-17 02:30:00,1020.00,62.0,43.1,49,0,148,,,,,,
2024-04-17 02:45:00,1020.00,62.0,43.7,50,0,148,,,,,,
2024-04-17 02:55:00,1019.80,62.0,43.7,50,0,147,,,,,,
2024-04-17 03:12:00,1019.80,61.0,43.2,52,0,147,,,,,,
2024-04-17 03:30:00,1019.60,61.0,44.7,54,0,148,,,,,,
2024-04-17 03:45:00,1019.20,61.0,44.7,54,0,147,,,,,,
2024-04-17 04:00:00,1019.20,60.0,44.3,56,0,147,,,,,,
2024-04-17 04:10:00,1019.30,60.0,45.2,58,0,147,,,,,,
2024-04-17 04:30:00,1019.20,60.0,45.6,59,0,144,,,,,,
2024-04-17 04:45:00,1019.30,59.0,45.1,59,0,144,,,,,,
2024-04-17 05:00:00,1019.40,59.0,45.6,61,0,144,,,,,,
2024-04-17 05:15:00,1019.60,59.0,45.6,61,0,144,,,,,,
2024-04-17 05:28:00,1019.60,59.0,45.6,61,0,144,,,,,,
2024-04-17 05:45:00,1019.70,59.0,45.1,59,0,167,,,,,,
2024-04-17 06:00:00,1019.30,59.0,45.1,59,0,167,,,,,,
2024-04-17 06:11:00,1019.60,59.0,45.6,61,0,167,,,,,,
2024-04-17 06:31:00,1019.10,59.0,44.2,57,0,167,,,,,,
2024-04-17 06:41:00,1019.30,60.0,45.2,58,0,167,,,,,,
2024-04-17 07:01:00,1019.20,60.0,44.3,56,0,167,,,,,,
2024-04-17 07:11:00,1019.00,60.0,43.3,53,0,167,,,,,,
2024-04-17 07:28:00,1018.40,60.0,43.3,53,0,167,,,,,,
2024-04-17 07:46:00,1018.80,60.0,42.3,51,0,167,,,,,,
2024-04-17 08:01:00,1019.20,60.0,41.8,51,0,167,,,,,,
2024-04-17 08:11:00,1018.90,60.0,41.3,49,0,167,,,,,,
2024-04-17 08:26:00,1019.10,59.0,40.4,49,0,167,,,,,,
2024-04-17 08:41:00,1019.20,59.0,39.9,49,0,167,,,,,,
2024-04-17 08:56:00,1019.00,59.0,40.4,49,0,167,,,,,,
2024-04-17 09:11:00,1018.90,59.0,40.9,51,0,167,,,,,,
2024-04-17 09:26:00,1019.20,59.0,40.9,51,0,167,,,,,,
2024-04-17 09:41:00,1018.90,58.0,39.5,50,0,167,,,,,,
2024-04-17 09:56:00,1019.00,58.0,39.5,50,0,167,,,,,,
2024-04-17 10:11:00,1018.90,58.0,40.0,50,0,167,,,,,,
2024-04-17 10:26:00,1018.90,58.0,40.5,51,0,167,,,,,,
2024-04-17 10:41:00,1018.80,58.0,40.0,50,0,167,,,,,,
2024-04-17 10:46:00,1018.80,58.0,40.5,52,0,0,1019.19,57.1,40.2,53,,219
2024-04-17 10:51:00,1018.70,58.0,41.0,53,0,0,1019.19,57.1,40.2,53,,220
2024-04-17 10:56:00,1018.80,58.0,40.5,51,0,167,,,,,,
2024-04-17 11:11:00,1018.80,57.0,40.0,53,0,167,,,,,,
2024-04-17 11:26:00,1018.90,57.0,40.0,53,0,167,,,,,,
2024-04-17 11:41:00,1018.80,58.0,41.0,53,0,0,1019.25,58.6,39.9,49,,219
2024-04-17 11:46:00,1019.00,59.0,42.4,54,0,0,1019.25,58.6,39.9,49,,220
2024-04-17 11:56:00,1018.80,60.0,41.8,51,0,0,1019.25,58.6,39.9,49,,220
2024-04-17 12:11:00,1018.70,60.0,41.8,51,0,167,,,,,,
2024-04-17 12:27:00,1018.60,61.0,44.7,54,0,167,,,,,,
2024-04-17 12:41:00,1018.60,61.0,45.6,56,0,167,,,,,,
2024-04-17 12:46:00,1018.50,61.0,46.2,58,0,0,1018.84,61.0,46.4,58,,220
2024-04-17 12:57:00,1018.50,62.0,47.6,59,0,0,1018.84,61.0,46.4,58,,220
2024-04-17 13:14:00,1018.50,62.0,48.8,62,0,167,,,,,,
2024-04-17 13:27:00,1018.70,62.0,49.3,63,0,342,,,,,,
2024-04-17 13:42:00,1019.00,62.0,49.3,63,0,345,,,,,,
2024-04-17 13:57:00,1019.00,62.0,49.7,64,0,345,,,,,,
2024-04-17 14:14:00,1019.30,62.0,49.7,64,0,345,,,,,,
2024-04-17 14:24:00,1019.20,62.0,50.1,64,0,344,,,,,,
2024-04-17 14:44:00,1018.60,58.0,52.5,81,0,345,,,,,,
2024-04-17 14:59:00,1018.40,56.0,52.8,88,0,345,,,,,,
2024-04-17 15:12:00,1018.10,56.0,53.4,91,0,345,,,,,,
2024-04-17 15:27:00,1017.90,57.0,55.0,92,0,28,,,,,,
2024-04-17 15:42:00,1017.70,58.0,56.0,92,0,28,,,,,,
2024-04-17 15:57:00,1017.40,58.0,56.0,92,0,28,,,,,,
2024-04-17 16:12:00,1017.70,59.0,56.4,90,0,28,,,,,,
2024-04-17 16:27:00,1017.60,61.0,58.0,89,0,28,,,,,,
2024-04-17 16:42:00,1017.20,62.0,56.8,82,0,28,,,,,,
2024-04-17 16:57:00,1016.80,63.0,57.4,81,0,30,,,,,,
2024-04-17 17:15:00,1016.80,63.0,56.4,79,0,30,,,,,,
2024-04-17 17:27:00,1017.00,64.0,55.9,74,0,30,,,,,,
2024-04-17 17:42:00,1017.30,65.0,56.1,73,0,16,,,,,,
2024-04-17 18:00:00,1015.30,64.0,58.4,82,0,59,,,,,,
2024-04-17 18:12:00,1014.10,64.0,58.4,82,0,101,,,,,,
2024-04-17 18:27:00,1014.20,65.0,57.6,77,0,106,,,,,,
2024-04-17 18:42:00,1014.00,67.0,58.8,75,1,110,,,,,,
2024-04-17 18:57:00,1014.00,68.0,59.4,73,0,109,,,,,,
2024-04-17 19:12:00,1014.50,68.0,59.4,73,0,128,,,,,,
2024-04-17 19:28:00,1014.10,69.0,60.0,72,0,146,,,,,,
2024-04-17 19:43:00,1014.40,69.0,60.0,72,0,135,,,,,,
2024-04-17 19:58:00,1014.10,68.0,59.4,73,0,126,,,,,,
2024-04-17 20:13:00,1013.90,69.0,60.0,72,0,137,,,,,,
2024-04-17 20:28:00,1013.50,68.0,59.0,72,0,103,,,,,,
2024-04-17 20:43:00,1012.90,67.0,58.4,73,0,107,,,,,,
2024-04-17 20:58:00,1012.90,67.0,59.2,76,0,112,,,,,,
2024-04-17 21:13:00,1012.80,67.0,59.2,76,0,112,,,,,,
2024-04-17 21:28:00,1012.80,67.0,59.2,76,0,112,,,,,,
2024-04-17 21:43:00,1012.30,67.0,59.2,76,0,112,,,,,,
2024-04-17 21:58:00,1012.00,67.0,59.5,76,0,112,,,,,,
2024-04-17 22:13:00,1011.70,67.0,59.9,78,0,111,,,,,,
2024-04-17 22:28:00,1011.40,67.0,59.9,78,0,111,,,,,,
2024-04-17 22:41:00,1011.40,68.0,61.2,78,0,119,,,,,,
2024-04-17 22:53:00,1011.60,68.0,61.6,79,0,113,,,,,,
2024-04-17 23:13:00,1011.50,68.0,61.6,79,0,117,,,,,,
2024-04-17 23:28:00,1011.60,67.0,61.0,81,0,124,,,,,,
2024-04-17 23:43:00,1011.90,67.0,61.3,82,0,136,,,,,,
2024-04-17 23:58:00,1012.20,66.0,60.7,82,0,120,,,,,,
2024-04-18 00:13:00,1012.40,66.0,61.0,83,0,120,,,,,,
2024-04-18 00:29:00,1012.40,66.0,61.4,84,0,119,,,,,,
2024-04-18 00:44:00,1012.50,65.0,60.7,85,0,115,,,,,,
2024-04-18 00:48:00,1012.40,65.0,60.7,86,0,0,1012.73,64.9,60.4,85,,219
2024-04-18 00:58:00,1012.10,65.0,60.7,86,0,0,1012.73,64.9,60.4,85,,219
2024-04-18 00:59:00,1012.10,65.0,60.7,85,0,113,,,,,,
2024-04-18 01:06:00,1012.00,65.0,60.7,85,0,113,,,,,,
2024-04-18 01:29:00,1011.70,64.0,60.4,87,0,105,,,,,,
2024-04-18 01:39:00,1011.70,64.0,60.4,87,0,145,,,,,,
2024-04-18 01:49:00,1011.70,63.0,59.7,88,0,0,1012.06,63.1,59.5,88,,219
2024-04-18 01:59:00,1011.60,63.0,59.7,88,0,0,1012.06,63.1,59.5,88,,221
2024-04-18 02:14:00,1011.50,62.0,59.0,89,0,121,,,,,,
2024-04-18 02:29:00,1011.50,62.0,59.0,89,0,113,,,,,,
2024-04-18 02:44:00,1011.50,61.0,58.0,89,0,113,,,,,,
2024-04-18 02:49:00,1011.40,61.0,58.3,90,0,0,1011.78,61.1,57.9,89,,219
2024-04-18 02:54:00,1011.40,61.0,58.3,90,0,0,1011.78,61.1,57.9,89,,221
2024-04-18 03:14:00,1011.60,60.0,57.4,90,0,113,,,,,,
2024-04-18 03:29:00,1011.30,59.0,56.7,92,0,113,,,,,,
2024-04-18 03:44:00,1011.40,59.0,56.7,92,0,113,,,,,,
2024-04-18 03:49:00,1011.50,59.0,56.6,91,0,0,1011.86,59.0,56.0,89,,220
2024-04-18 03:54:00,1011.40,59.0,56.6,91,0,0,1011.86,59.0,56.0,89,,219
2024-04-18 04:14:00,1011.50,58.0,55.7,92,0,113,,,,,,
2024-04-18 04:29:00,1012.50,58.0,56.0,92,0,117,,,,,,
2024-04-18 04:44:00,1013.00,58.0,56.0,92,0,327,,,,,,
2024-04-18 04:49:00,1013.10,58.0,56.0,92,0,0,1013.17,58.8,56.5,92,,219
2024-04-18 04:59:00,1012.50,59.0,56.9,92,0,0,1013.17,58.8,56.5,92,,221
2024-04-18 05:14:00,1012.20,59.0,57.0,93,0,285,,,,,,
2024-04-18 05:29:00,1011.70,59.0,57.0,93,0,285,,,,,,
2024-04-18 05:45:00,1011.70,58.0,56.0,92,0,285,,,,,,
2024-04-18 05:49:00,1011.70,58.0,56.0,92,0,0,1012.06,57.7,55.4,92,,218
2024-04-18 05:55:00,1011.50,58.0,56.0,92,0,0,1012.06,57.7,55.4,92,,219
2024-04-18 06:00:00,1011.70,58.0,56.0,92,0,285,,,,,,
2024-04-18 06:15:00,1011.60,57.0,55.0,92,0,285,,,,,,
2024-04-18 06:30:00,1011.70,57.0,55.0,92,0,285,,,,,,
2024-04-18 06:40:00,1011.80,57.0,55.2,93,0,0,1012.25,56.6,54.6,93,,219
2024-04-18 06:45:00,1011.80,57.0,55.2,93,0,0,1012.25,56.6,54.6,93,,219
2024-04-18 06:50:00,1011.90,57.0,55.2,93,0,0,1012.25,56.6,54.6,93,,221
2024-04-18 06:55:00,1011.80,57.0,55.2,93,0,0,1012.25,56.6,54.6,93,,221
2024-04-18 07:00:00,1011.70,57.0,55.3,94,0,285,,,,,,
2024-04-18 07:15:00,1011.60,57.0,55.6,94,0,285,,,,,,
2024-04-18 07:25:00,1011.40,57.0,55.6,94,0,285,,,,,,
2024-04-18 07:45:00,1011.40,57.0,55.5,94,0,0,1012.03,56.8,55.0,93,,219
2024-04-18 07:55:00,1011.60,57.0,55.5,94,0,0,1012.03,56.8,55.0,93,,221
2024-04-18 08:00:00,1011.60,57.0,55.6,94,0,285,,,,,,
2024-04-18 08:15:00,1011.90,57.0,55.6,94,0,285,,,,,,
2024-04-18 08:25:00,1011.80,57.0,55.6,94,0,285,,,,,,
2024-04-18 08:40:00,1011.90,56.0,54.5,94,0,0,1012.54,55.9,54.2,93,,219
2024-04-18 08:55:00,1012.10,56.0,54.5,94,0,0,1012.54,55.9,54.2,93,,221
2024-04-18 09:00:00,1012.10,56.0,54.6,95,0,285,,,,,,
2024-04-18 09:10:00,1012.20,56.0,54.6,95,0,285,,,,,,
2024-04-18 09:30:00,1012.50,55.0,53.6,94,0,285,,,,,,
2024-04-18 09:45:00,1012.50,55.0,53.6,94,0,0,1013.10,54.5,52.9,94,,219
2024-04-18 09:55:00,1012.70,55.0,53.6,94,0,0,1013.10,54.5,52.9,94,,221
2024-04-18 10:00:00,1012.80,55.0,53.6,94,0,285,,,,,,
2024-04-18 10:15:00,1013.20,55.0,53.6,94,0,285,,,,,,
2024-04-18 10:30:00,1013.50,55.0,53.6,94,0,285,,,,,,
2024-04-18 10:45:00,1013.80,55.0,53.9,95,0,0,1014.18,54.5,53.3,95,,219
2024-04-18 10:55:00,1013.70,56.0,54.8,95,0,0,1014.18,54.5,53.3,95,,221
2024-04-18 11:16:00,1014.10,56.0,54.9,95,0,285,,,,,,
2024-04-18 11:26:00,1014.20,56.0,54.9,95,0,285,,,,,,
2024-04-18 11:41:00,1014.50,56.0,54.9,95,0,285,,,,,,
2024-04-18 11:46:00,1014.70,56.0,54.8,95,0,0,1015.12,56.0,54.8,95,,219
2024-04-18 11:56:00,1014.60,57.0,55.8,95,0,0,1015.12,56.0,54.8,95,,221
2024-04-18 12:06:00,1014.60,57.0,55.9,96,0,285,,,,,,
2024-04-18 12:26:00,1014.90,57.0,55.9,96,0,285,,,,,,
2024-04-18 12:43:00,1014.70,58.0,57.1,96,0,285,,,,,,
2024-04-18 12:46:00,1014.80,58.0,57.1,96,0,0,1015.33,58.0,56.7,95,,219
2024-04-18 12:56:00,1014.90,58.0,57.1,96,0,0,1015.33,58.0,56.7,95,,221
2024-04-18 13:11:00,1014.90,58.0,56.9,95,0,285,,,,,,
2024-04-18 13:26:00,1014.90,59.0,58.1,97,0,285,,,,,,
2024-04-18 13:41:00,1015.00,59.0,57.9,96,0,285,,,,,,
2024-04-18 13:56:00,1015.10,60.0,58.9,95,0,285,,,,,,
2024-04-18 14:11:00,1015.10,61.0,59.3,94,0,285,,,,,,
2024-04-18 14:26:00,1015.30,62.0,59.3,91,0,286,,,,,,
2024-04-18 14:41:00,1015.50,63.0,60.0,90,0,286,,,,,,
2024-04-18 14:56:00,1015.50,64.0,60.0,87,0,294,,,,,,
2024-04-18 15:11:00,1015.60,64.0,60.0,87,0,294,,,,,,
2024-04-18 15:26:00,1015.70,65.0,60.7,85,0,298,,,,,,
2024-04-18 15:41:00,1015.80,65.0,60.7,85,0,298,,,,,,
2024-04-18 15:56:00,1015.70,66.0,61.4,84,0,298,,,,,,
2024-04-18 16:11:00,1015.90,67.0,59.5,76,0,59,,,,,,
2024-04-18 16:26:00,1015.90,68.0,59.0,72,0,59,,,,,,
2024-04-18 16:42:00,1015.80,69.0,60.0,72,0,296,,,,,,
2024-04-18 16:52:00,1015.70,69.0,58.0,68,0,327,,,,,,
2024-04-18 17:12:00,1015.80,70.0,56.8,62,0,347,,,,,,
2024-04-18 17:27:00,1015.80,70.0,57.7,64,0,341,,,,,,
2024-04-18 17:42:00,1016.00,69.0,59.6,72,0,336,,,,,,
2024-04-18 17:57:00,1015.80,69.0,60.7,74,0,351,,,,,,
2024-04-18 18:12:00,1015.60,70.0,59.8,69,0,345,,,,,,
2024-04-18 18:27:00,1015.50,70.0,58.9,67,0,346,,,,,,
2024-04-18 18:42:00,1015.40,71.0,58.6,65,0,338,,,,,,
2024-04-18 18:57:00,1014.90,72.0,60.0,65,0,17,,,,,,
2024-04-18 19:12:00,1014.80,72.0,60.9,68,0,152,,,,,,
2024-04-18 19:27:00,1014.60,70.0,59.8,69,0,115,,,,,,
2024-04-18 19:42:00,1014.90,70.0,59.4,68,0,106,,,,,,
2024-04-18 19:57:00,1014.80,70.0,59.4,68,0,107,,,,,,
2024-04-18 20:12:00,1015.10,70.0,59.8,69,0,109,,,,,,
2024-04-18 20:27:00,1015.10,70.0,59.8,69,0,102,,,,,,
2024-04-18 20:37:00,1015.40,70.0,60.9,72,0,103,,,,,,
2024-04-18 20:57:00,1015.50,70.0,60.1,70,0,61,,,,,,
2024-04-18 21:12:00,1015.70,70.0,60.1,70,0,47,,,,,,
2024-04-18 21:27:00,1015.80,69.0,59.6,72,0,85,,,,,,
2024-04-18 21:42:00,1015.80,69.0,59.6,72,0,85,,,,,,
2024-04-18 21:57:00,1015.60,68.0,59.0,72,0,89,,,,,,
2024-04-18 22:12:00,1015.70,67.0,58.4,73,0,91,,,,,,
2024-04-18 22:27:00,1015.70,67.0,58.4,73,0,94,,,,,,
2024-04-18 22:45:00,1015.80,66.0,57.5,74,0,94,,,,,,
2024-04-18 23:00:00,1015.90,66.0,57.5,74,0,98,,,,,,
2024-04-18 23:12:00,1015.90,65.0,56.9,75,0,99,,,,,,
2024-04-18 23:30:00,1016.20,64.0,56.3,76,0,128,,,,,,
2024-04-18 23:45:00,1016.30,62.0,54.7,76,0,127,,,,,,
2024-04-18 23:58:00,1016.60,62.0,55.1,78,0,127,,,,,,
2024-04-19 00:13:00,1017.10,61.0,54.4,79,0,91,,,,,,
2024-04-19 00:30:00,1017.30,60.0,53.8,80,0,112,,,,,,
2024-04-19 00:43:00,1017.60,59.0,52.8,80,0,113,,,,,,
2024-04-19 00:48:00,1017.80,59.0,53.2,81,0,107,1018.23,58.8,53.2,81,,247
2024-04-19 00:58:00,1017.90,59.0,53.2,81,0,0,1018.23,58.8,53.2,81,,219
2024-04-19 01:13:00,1018.10,58.0,52.2,80,0,101,,,,,,
2024-04-19 01:28:00,1018.40,58.0,52.5,81,0,92,,,,,,
2024-04-19 01:43:00,1018.90,57.0,51.6,82,0,96,,,,,,
2024-04-19 01:48:00,1019.00,57.0,51.6,82,0,0,1019.56,56.3,51.5,84,,219
2024-04-19 01:58:00,1019.20,56.0,50.6,82,0,0,1019.56,56.3,51.5,84,,219
2024-04-19 02:13:00,1019.40,56.0,50.9,83,0,95,,,,,,
2024-04-19 02:23:00,1019.40,56.0,50.9,83,0,126,,,,,,
2024-04-19 02:43:00,1019.40,55.0,50.2,83,0,125,,,,,,
2024-04-19 02:48:00,1019.40,55.0,50.3,84,0,123,1019.87,54.0,49.9,85,,248
2024-04-19 02:53:00,1019.30,55.0,50.3,84,0,103,1019.87,54.0,49.9,85,,247
2024-04-19 03:13:00,1019.50,54.0,49.3,83,0,119,,,,,,
2024-04-19 03:28:00,1019.40,54.0,49.3,83,0,95,,,,,,
2024-04-19 03:43:00,1019.70,53.0,48.6,84,0,103,,,,,,
2024-04-19 03:48:00,1019.70,53.0,48.6,84,0,107,1020.16,53.0,49.0,86,,248
2024-04-19 03:58:00,1019.90,53.0,48.3,84,0,116,1020.16,53.0,49.0,86,,247
2024-04-19 04:13:00,1019.90,53.0,48.6,84,0,91,,,,,,
2024-04-19 04:28:00,1019.90,53.0,48.6,84,0,139,,,,,,
2024-04-19 04:43:00,1020.20,53.0,48.6,84,0,102,,,,,,
2024-04-19 04:48:00,1020.20,52.0,47.6,84,0,0,1020.59,52.5,48.3,85,,219
2024-04-19 04:58:00,1020.10,52.0,47.6,84,0,0,1020.59,52.5,48.3,85,,219
2024-04-19 05:13:00,1019.90,52.0,47.9,85,0,115,,,,,,
2024-04-19 05:28:00,1019.70,52.0,47.6,84,0,124,,,,,,
2024-04-19 05:43:00,1019.50,52.0,47.9,85,0,101,,,,,,
2024-04-19 05:48:00,1019.60,52.0,47.9,85,0,0,1019.90,51.9,47.8,86,,219
2024-04-19 05:53:00,1019.40,52.0,48.2,86,0,0,1019.91,51.9,47.8,86,,221
2024-04-19 06:08:00,1019.40,52.0,48.2,86,0,101,,,,,,
2024-04-19 06:28:00,1019.00,51.0,47.0,85,0,107,,,,,,
2024-04-19 06:43:00,1019.10,51.0,47.3,87,0,107,,,,,,
2024-04-19 06:48:00,1019.00,51.0,47.2,86,0,0,1019.40,51.4,47.7,87,,219
2024-04-19 06:59:00,1018.90,51.0,47.2,86,0,0,1019.40,51.4,47.7,87,,221
2024-04-19 07:14:00,1018.70,51.0,47.3,87,0,108,,,,,,
2024-04-19 07:29:00,1018.70,51.0,47.3,87,0,108,,,,,,
2024-04-19 07:44:00,1018.60,51.0,47.3,87,0,108,,,,,,
2024-04-19 07:49:00,1018.60,51.0,47.5,87,0,0,1018.99,50.9,47.4,87,,219
2024-04-19 07:54:00,1018.50,51.0,47.5,87,0,0,1018.99,50.9,47.4,87,,221
2024-04-19 07:56:00,1018.50,51.0,47.6,87,0,108,,,,,,
2024-04-19 07:59:00,1018.60,51.0,47.5,87,0,0,1018.99,50.9,47.4,87,,221
2024-04-19 08:14:00,1018.90,51.0,47.6,87,0,107,,,,,,
2024-04-19 08:29:00,1019.00,51.0,47.6,87,0,107,,,,,,
2024-04-19 08:44:00,1019.30,51.0,47.6,87,0,107,,,,,,
2024-04-19 08:49:00,1019.40,51.0,47.5,87,0,0,1019.89,50.5,47.1,88,,219
2024-04-19 08:59:00,1019.50,50.0,46.6,87,0,0,1019.89,50.5,47.1,88,,221
2024-04-19 09:14:00,1019.30,50.0,46.6,88,0,107,,,,,,
2024-04-19 09:29:00,1018.90,50.0,46.6,88,0,107,,,,,,
2024-04-19 09:39:00,1019.10,50.0,46.6,88,0,107,,,,,,
2024-04-19 09:49:00,1019.10,50.0,46.9,88,0,0,1019.41,49.9,46.6,88,,219
2024-04-19 09:59:00,1019.10,50.0,46.9,88,0,0,1019.41,49.9,46.6,88,,221
2024-04-19 10:14:00,1019.40,49.0,45.9,88,0,107,,,,,,
2024-04-19 10:29:00,1019.30,49.0,45.9,88,0,121,,,,,,
2024-04-19 10:44:00,1019.50,49.0,45.9,88,0,120,,,,,,
2024-04-19 10:49:00,1019.40,49.0,45.9,88,0,0,1019.79,48.9,45.8,88,,219
2024-04-19 10:59:00,1019.40,49.0,45.9,88,0,0,1019.79,48.9,45.8,88,,219
2024-04-19 11:14:00,1019.50,49.0,45.9,88,0,118,,,,,,
2024-04-19 11:29:00,1019.40,49.0,46.2,90,0,115,,,,,,
2024-04-19 11:44:00,1019.40,49.0,45.9,88,0,111,,,,,,
2024-04-19 11:49:00,1019.60,49.0,45.9,88,0,0,1019.93,48.6,45.7,89,,219
2024-04-19 11:59:00,1019.60,49.0,46.2,89,0,0,1019.93,48.6,45.7,89,,221
2024-04-19 12:15:00,1019.60,49.0,46.2,90,0,108,,,,,,
2024-04-19 12:30:00,1019.60,49.0,45.9,88,0,108,,,,,,
2024-04-19 12:40:00,1019.50,49.0,45.9,88,0,0,1019.81,49.4,45.5,86,,219
2024-04-19 12:45:00,1019.50,49.0,45.9,88,0,0,1019.81,49.4,45.5,86,,219
2024-04-19 12:50:00,1019.50,49.0,45.9,88,0,0,1019.81,49.4,45.5,86,,220
2024-04-19 12:55:00,1019.60,49.0,45.9,88,0,0,1019.81,49.4,45.5,86,,220
2024-04-19 13:00:00,1019.50,49.0,45.9,88,0,108,,,,,,
2024-04-19 13:15:00,1019.40,49.0,45.6,87,0,110,,,,,,
2024-04-19 13:25:00,1019.30,49.0,45.6,87,0,112,,,,,,
2024-04-19 13:45:00,1019.60,50.0,46.6,88,0,161,,,,,,
2024-04-19 14:00:00,1019.20,50.0,46.9,89,0,113,,,,,,
2024-04-19 14:15:00,1019.00,50.0,46.9,89,0,101,,,,,,
2024-04-19 14:30:00,1018.70,50.0,46.9,89,0,112,,,,,,
2024-04-19 14:45:00,1018.80,50.0,46.3,86,0,94,,,,,,
2024-04-19 15:00:00,1019.00,50.0,46.6,88,0,125,,,,,,
2024-04-19 15:10:00,1019.00,51.0,47.6,87,0,128,,,,,,
2024-04-19 15:25:00,1019.00,51.0,47.3,87,0,107,,,,,,
2024-04-19 15:45:00,1018.70,51.0,47.3,87,0,101,,,,,,
2024-04-19 16:00:00,1018.50,51.0,47.0,85,0,123,,,,,,
2024-04-19 16:15:00,1018.50,52.0,48.2,86,0,121,,,,,,
2024-04-19 16:25:00,1018.60,52.0,47.6,84,0,124,,,,,,
2024-04-19 16:45:00,1018.90,52.0,47.9,85,0,127,,,,,,
2024-04-19 16:55:00,1018.90,52.0,47.6,84,0,127,,,,,,
2024-04-19 17:15:00,1019.20,53.0,48.6,84,0,80,,,,,,
2024-04-19 17:31:00,1018.80,53.0,48.6,84,0,80,,,,,,
2024-04-19 17:46:00,1018.60,52.0,47.9,85,0,80,,,,,,
2024-04-19 17:56:00,1018.00,53.0,48.9,85,0,90,,,,,,
2024-04-19 18:11:00,1018.40,52.0,47.9,85,0,96,,,,,,
2024-04-19 18:26:00,1017.90,53.0,49.8,88,0,97,,,,,,
2024-04-19 18:41:00,1017.60,52.0,48.6,88,0,102,,,,,,
2024-04-19 18:56:00,1017.10,52.0,48.6,88,0,108,,,,,,
2024-04-19 19:11:00,1017.20,53.0,49.5,87,0,144,,,,,,
2024-04-19 19:26:00,1016.80,52.0,48.9,89,0,130,,,,,,
2024-04-19 19:41:00,1016.20,52.0,49.2,90,0,134,,,,,,
2024-04-19 19:56:00,1016.50,52.0,49.2,90,0,112,,,,,,
2024-04-19 20:11:00,1016.40,52.0,49.2,90,0,93,,,,,,
2024-04-19 20:21:00,1016.40,52.0,49.2,90,0,138,,,,,,
2024-04-19 20:43:00,1016.10,52.0,49.5,90,0,115,,,,,,
2024-04-19 20:56:00,1016.20,52.0,49.8,92,0,94,,,,,,
2024-04-19 21:11:00,1016.00,52.0,49.8,92,0,121,,,,,,
2024-04-19 21:26:00,1016.00,53.0,50.7,92,0,121,,,,,,
2024-04-19 21:41:00,1016.20,53.0,50.7,92,0,121,,,,,,
2024-04-19 21:56:00,1016.30,53.0,50.4,90,0,126,,,,,,
2024-04-19 22:11:00,1016.30,53.0,50.4,90,0,126,,,,,,
2024-04-19 22:29:00,1016.30,53.0,50.7,92,0,126,,,,,,
2024-04-19 22:41:00,1016.30,53.0,50.4,90,0,126,,,,,,
2024-04-19 22:56:00,1016.10,54.0,51.4,90,0,126,,,,,,
2024-04-19 23:11:00,1016.10,54.0,51.4,90,0,126,,,,,,
2024-04-19 23:26:00,1016.30,54.0,51.4,90,0,126,,,,,,
2024-04-19 23:41:00,1016.50,54.0,51.4,90,0,126,,,,,,
2024-04-19 23:56:00,1016.40,54.0,51.4,90,0,126,,,,,,
2024-04-20 00:11:00,1016.40,54.0,51.4,90,0,126,,,,,,
2024-04-20 00:29:00,1016.50,54.0,51.4,90,0,126,,,,,,
2024-04-20 00:42:00,1016.70,54.0,51.7,92,0,126,,,,,,
2024-04-20 00:47:00,1016.70,54.0,51.7,91,0,0,1017.18,53.2,50.8,91,,219
2024-04-20 00:57:00,1016.50,54.0,51.7,91,0,0,1017.18,53.2,50.8,91,,221
2024-04-20 01:12:00,1016.60,54.0,51.7,92,0,126,,,,,,
2024-04-20 01:27:00,1016.50,54.0,51.7,92,0,126,,,,,,
2024-04-20 01:42:00,1016.40,54.0,51.7,92,0,126,,,,,,
2024-04-20 01:47:00,1016.40,54.0,51.4,90,0,0,1016.90,53.4,51.0,91,,219
2024-04-20 01:57:00,1016.20,54.0,51.7,91,0,0,1016.90,53.4,51.0,91,,221
2024-04-20 02:12:00,1016.00,54.0,51.7,92,0,126,,,,,,
2024-04-20 02:27:00,1016.40,53.0,50.7,92,0,126,,,,,,
2024-04-20 02:42:00,1016.50,54.0,51.7,92,0,126,,,,,,
2024-04-20 02:47:00,1016.40,53.0,50.7,91,0,0,1016.88,53.3,50.9,91,,219
2024-04-20 02:57:00,1016.30,54.0,51.7,91,0,0,1016.88,53.3,50.9,91,,221
2024-04-20 03:00:00,1016.30,54.0,51.7,92,0,126,,,,,,
2024-04-20 03:12:00,1016.10,54.0,52.0,92,0,126,,,,,,
2024-04-20 03:27:00,1016.50,54.0,52.0,92,0,126,,,,,,
2024-04-20 03:42:00,1016.60,54.0,52.0,92,0,126,,,,,,
2024-04-20 03:47:00,1016.60,54.0,52.0,92,0,0,1016.96,53.3,51.0,92,,219
2024-04-20 03:57:00,1016.30,54.0,52.0,92,0,0,1016.96,53.3,51.0,92,,221
2024-04-20 04:12:00,1016.20,54.0,52.0,92,0,126,,,,,,
2024-04-20 04:27:00,1016.20,54.0,52.0,92,0,126,,,,,,
2024-04-20 04:42:00,1016.00,54.0,52.0,92,0,126,,,,,,
2024-04-20 04:47:00,1016.10,54.0,52.0,92,0,0,1016.70,53.4,51.2,92,,219
2024-04-20 04:57:00,1016.20,54.0,52.0,92,0,0,1016.70,53.4,51.2,92,,221
2024-04-20 05:15:00,1016.10,54.0,52.0,92,0,126,,,,,,
2024-04-20 05:27:00,1016.10,54.0,52.3,93,0,126,,,,,,
2024-04-20 05:42:00,1015.70,54.0,52.3,93,0,126,,,,,,
2024-04-20 05:48:00,1015.60,54.0,52.3,93,0,0,1016.03,53.3,51.3,92,,220
2024-04-20 05:58:00,1015.40,53.0,51.3,93,0,0,1016.03,53.3,51.3,92,,220
2024-04-20 06:13:00,1015.30,53.0,51.3,94,0,126,,,,,,
2024-04-20 06:28:00,1015.00,53.0,51.3,94,0,126,,,,,,
2024-04-20 06:43:00,1014.90,53.0,51.3,93,0,0,1015.45,53.3,51.5,93,,219
2024-04-20 06:53:00,1014.90,53.0,51.6,94,0,0,1015.45,53.3,51.5,93,,221
2024-04-20 06:58:00,1014.90,53.0,51.6,94,0,0,1015.45,53.3,51.5,93,,221
2024-04-20 07:01:00,1014.90,53.0,51.6,94,0,126,,,,,,
2024-04-20 07:13:00,1014.60,53.0,51.6,94,0,126,,,,,,
2024-04-20 07:28:00,1014.90,53.0,51.6,94,0,126,,,,,,
2024-04-20 07:43:00,1015.00,53.0,51.6,94,0,126,,,,,,
2024-04-20 07:48:00,1014.90,53.0,51.6,94,0,0,1015.45,53.1,51.4,94,,219
2024-04-20 07:58:00,1014.80,53.0,51.6,94,0,0,1015.45,53.1,51.4,94,,221
2024-04-20 08:13:00,1015.00,53.0,51.6,94,0,126,,,,,,
2024-04-20 08:28:00,1015.10,53.0,51.9,96,0,126,,,,,,
2024-04-20 08:44:00,1014.80,53.0,51.9,96,0,126,,,,,,
2024-04-20 08:49:00,1014.70,53.0,51.9,95,0,0,1015.42,53.3,52.0,95,,219
2024-04-20 08:59:00,1014.90,53.0,51.9,95,0,0,1015.42,53.3,52.0,95,,221
2024-04-20 09:14:00,1014.80,54.0,52.9,95,0,126,,,,,,
2024-04-20 09:29:00,1014.80,53.0,51.9,96,0,126,,,,,,
2024-04-20 09:44:00,1014.80,54.0,52.9,95,0,126,,,,,,
2024-04-20 09:49:00,1015.00,54.0,52.9,95,0,0,1015.60,53.4,52.1,95,,220
2024-04-20 09:59:00,1015.10,54.0,52.9,95,0,0,1015.60,53.4,52.1,95,,221
2024-04-20 10:14:00,1015.00,54.0,52.9,95,0,126,,,,,,
2024-04-20 10:29:00,1015.20,54.0,52.9,95,0,126,,,,,,
2024-04-20 10:44:00,1015.30,54.0,52.9,95,0,126,,,,,,
2024-04-20 10:49:00,1015.40,54.0,52.9,95,0,0,1015.95,53.5,52.5,96,,219
2024-04-20 10:54:00,1015.40,54.0,52.9,95,0,0,1015.95,53.5,52.5,96,,221
2024-04-20 10:59:00,1015.30,54.0,52.9,95,0,0,1015.95,53.5,52.5,96,,221
2024-04-20 11:12:00,1015.10,54.0,52.9,95,0,126,,,,,,
2024-04-20 11:29:00,1015.50,54.0,52.9,95,0,126,,,,,,
2024-04-20 11:44:00,1015.60,54.0,52.9,95,0,126,,,,,,
2024-04-20 11:49:00,1015.60,54.0,52.9,95,0,0,1016.12,54.0,52.8,95,,219
2024-04-20 11:54:00,1015.60,54.0,52.9,95,0,0,1016.12,54.0,52.8,95,,221
2024-04-20 11:59:00,1015.40,54.0,52.9,95,0,0,1016.12,54.0,52.8,95,,221
2024-04-20 12:14:00,1015.60,55.0,53.9,96,0,126,,,,,,
2024-04-20 12:29:00,1015.60,55.0,53.9,96,0,126,,,,,,
2024-04-20 12:39:00,1015.50,55.0,53.9,96,0,126,,,,,,
2024-04-20 12:49:00,1015.50,55.0,53.9,95,0,0,1016.10,54.8,53.8,96,,219
2024-04-20 12:59:00,1015.50,55.0,53.9,95,0,0,1016.10,54.8,53.8,96,,221
2024-04-20 13:14:00,1015.50,56.0,54.9,95,0,123,,,,,,
2024-04-20 13:29:00,1015.50,56.0,54.9,95,0,78,,,,,,
2024-04-20 13:45:00,1015.50,56.0,54.6,95,0,78,,,,,,
2024-04-20 14:00:00,1015.30,56.0,54.3,94,0,181,,,,,,
2024-04-20 14:10:00,1015.40,57.0,53.5,88,0,90,,,,,,
2024-04-20 14:30:00,1015.40,58.0,51.5,78,0,323,,,,,,
2024-04-20 14:45:00,1015.50,59.0,49.6,71,0,130,,,,,,
2024-04-20 15:00:00,1015.30,59.0,49.6,71,0,319,,,,,,
2024-04-20 15:15:00,1015.00,59.0,48.5,67,0,225,,,,,,
2024-04-20 15:30:00,1014.90,60.0,47.8,63,0,162,,,,,,
2024-04-20 15:45:00,1014.80,62.0,47.5,58,0,282,,,,,,
2024-04-20 16:00:00,1014.80,63.0,45.1,51,0,291,,,,,,
2024-04-20 16:15:00,1014.50,64.0,43.9,47,0,211,,,,,,
2024-04-20 16:25:00,1014.40,64.0,43.4,46,1,221,,,,,,
2024-04-20 16:45:00,1014.10,65.0,42.5,43,0,260,,,,,,
2024-04-20 16:55:00,1014.00,65.0,42.5,43,0,0,,,,,,
2024-04-20 17:15:00,1014.00,66.0,37.6,35,2,244,,,,,,
2024-04-20 17:30:00,1013.70,66.0,36.1,33,1,310,,,,,,
2024-04-20 17:45:00,1013.70,67.0,38.4,35,0,5,,,,,,
2024-04-20 18:00:00,1013.30,67.0,38.4,35,0,319,,,,,,
2024-04-20 18:10:00,1013.20,68.0,37.0,31,2,215,,,,,,
2024-04-20 18:30:00,1012.80,68.0,37.8,33,1,213,,,,,,
2024-04-20 18:45:00,1012.70,69.0,38.7,32,1,311,,,,,,
2024-04-20 19:00:00,1012.40,69.0,40.2,35,1,20,,,,,,
2024-04-20 19:15:00,1012.20,70.0,39.6,32,2,213,,,,,,
2024-04-20 19:30:00,1011.90,70.0,38.0,31,1,65,,,,,,
2024-04-20 19:45:00,1011.90,71.0,38.8,30,1,5,,,,,,
2024-04-20 20:00:00,1011.80,71.0,36.2,28,1,34,,,,,,
2024-04-20 20:13:00,1011.60,72.0,38.0,28,1,228,,,,,,
2024-04-20 20:30:00,1011.70,72.0,36.2,26,1,338,,,,,,
2024-04-20 20:45:00,1011.50,72.0,35.2,26,1,221,,,,,,
2024-04-20 20:55:00,1011.60,71.0,37.1,28,1,349,,,,,,
2024-04-20 21:15:00,1011.60,71.0,36.2,28,1,325,,,,,,
2024-04-20 21:31:00,1011.60,70.0,32.5,24,1,235,,,,,,
2024-04-20 21:46:00,1011.60,70.0,32.5,24,2,218,,,,,,
2024-04-20 21:56:00,1011.60,70.0,34.5,26,1,330,,,,,,
2024-04-20 22:11:00,1011.50,70.0,35.4,28,0,265,,,,,,
2024-04-20 22:26:00,1011.60,69.0,33.6,26,1,11,,,,,,
2024-04-20 22:41:00,1011.80,69.0,35.4,28,0,51,,,,,,
2024-04-20 22:56:00,1012.10,68.0,34.5,28,0,17,,,,,,
2024-04-20 23:11:00,1012.20,67.0,32.8,28,0,50,,,,,,
2024-04-20 23:26:00,1012.50,67.0,34.5,30,0,341,,,,,,
2024-04-20 23:41:00,1012.80,65.0,35.9,33,0,340,,,,,,
2024-04-20 23:56:00,1012.80,64.0,35.1,34,0,221,,,,,,
2024-04-21 00:11:00,1013.20,63.0,35.6,35,0,355,,,,,,
2024-04-21 00:26:00,1013.40,62.0,34.7,36,0,284,,,,,,
2024-04-21 00:41:00,1013.60,61.0,35.2,37,0,120,,,,,,
2024-04-21 00:46:00,1013.60,61.0,36.3,39,0,0,1014.06,59.5,34.9,39,,220
2024-04-21 00:56:00,1013.60,60.0,34.1,37,0,0,1014.06,59.5,34.9,39,,221
2024-04-21 01:11:00,1013.80,60.0,35.6,40,0,5,,,,,,
2024-04-21 01:26:00,1013.90,59.0,35.3,40,0,337,,,,,,
2024-04-21 01:41:00,1014.20,58.0,35.0,42,0,304,,,,,,
2024-04-21 01:46:00,1014.30,58.0,34.9,41,0,0,1014.88,57.4,34.3,41,,219
2024-04-21 01:56:00,1014.60,58.0,34.3,40,0,0,1014.88,57.4,34.3,41,,221
2024-04-21 02:12:00,1014.50,58.0,34.4,40,0,279,,,,,,
2024-04-21 02:27:00,1014.60,57.0,34.7,43,0,336,,,,,,
2024-04-21 02:42:00,1014.90,57.0,33.5,41,0,340,,,,,,
2024-04-21 02:47:00,1015.10,57.0,34.0,41,0,14,1015.55,56.1,34.0,43,,248
2024-04-21 02:57:00,1015.10,57.0,34.0,41,0,0,1015.55,56.1,34.0,43,,219
2024-04-21 02:59:00,1015.10,57.0,34.1,42,0,0,,,,,,
2024-04-21 03:12:00,1015.40,56.0,33.8,42,0,276,,,,,,
2024-04-21 03:27:00,1015.60,56.0,34.4,44,0,305,,,,,,
2024-04-21 03:42:00,1015.90,55.0,32.9,43,0,251,,,,,,
2024-04-21 03:47:00,1016.10,55.0,33.4,43,0,243,1016.57,53.5,33.4,46,,248
2024-04-21 03:52:00,1016.20,54.0,33.1,44,0,0,,,,,,
2024-04-21 03:57:00,1016.30,54.0,32.5,43,0,360,1016.57,53.5,33.4,46,,247
2024-04-21 04:12:00,1016.40,54.0,33.7,45,0,340,,,,,,
2024-04-21 04:22:00,1016.60,53.0,32.2,44,0,318,,,,,,
2024-04-21 04:42:00,1016.70,52.0,32.4,46,0,5,,,,,,
2024-04-21 04:47:00,1016.70,52.0,32.3,46,0,333,1017.34,51.3,32.4,48,,248
2024-04-21 04:57:00,1016.90,52.0,32.3,46,0,277,1017.34,51.3,32.4,48,,247
2024-04-21 05:07:00,1017.10,51.0,31.5,47,0,348,,,,,,
2024-04-21 05:22:00,1017.10,51.0,31.5,47,0,355,,,,,,
2024-04-21 05:42:00,1017.20,50.0,31.6,49,0,311,,,,,,
2024-04-21 05:47:00,1017.20,50.0,31.5,48,0,328,1017.71,49.2,32.0,51,,248
2024-04-21 05:57:00,1017.10,50.0,31.5,48,0,0,1017.71,49.2,32.0,51,,219
2024-04-21 06:12:00,1017.00,49.0,30.2,47,0,329,,,,,,
2024-04-21 06:27:00,1016.90,49.0,30.2,47,0,329,,,,,,
2024-04-21 06:42:00,1016.70,49.0,31.2,50,0,347,,,,,,
2024-04-21 06:47:00,1016.80,48.0,29.7,48,0,0,1017.28,47.4,31.4,53,,219
2024-04-21 06:57:00,1016.70,48.0,30.2,49,0,0,1017.29,47.4,31.4,53,,221
2024-04-21 07:12:00,1016.90,47.0,30.3,52,0,346,,,,,,
2024-04-21 07:27:00,1016.90,47.0,32.1,56,0,347,,,,,,
2024-04-21 07:42:00,1017.20,46.0,32.5,59,0,0,1017.64,45.4,30.4,55,,219
2024-04-21 07:45:00,1017.20,46.0,32.5,58,0,346,,,,,,
2024-04-21 07:58:00,1017.40,46.0,33.0,60,0,0,1017.64,45.3,30.5,55,,220
2024-04-21 08:13:00,1017.20,45.0,32.8,61,0,346,,,,,,
2024-04-21 08:28:00,1017.20,45.0,33.2,62,0,346,,,,,,
2024-04-21 08:43:00,1017.60,45.0,31.5,58,0,346,,,,,,
2024-04-21 08:48:00,1017.80,45.0,31.2,58,0,0,1018.04,44.5,31.5,59,,219
2024-04-21 08:58:00,1017.70,45.0,31.6,59,0,0,1018.04,44.5,31.5,59,,221
2024-04-21 09:13:00,1017.80,45.0,31.5,58,0,346,,,,,,
2024-04-21 09:28:00,1018.00,45.0,32.8,61,0,346,,,,,,
2024-04-21 09:43:00,1017.90,44.0,32.6,64,0,346,,,,,,
2024-04-21 09:48:00,1017.90,44.0,33.1,65,0,0,1018.33,43.6,31.4,61,,219
2024-04-21 09:58:00,1017.90,44.0,32.3,63,0,0,1018.33,43.6,31.4,61,,221
2024-04-21 10:13:00,1017.90,44.0,32.6,64,0,346,,,,,,
2024-04-21 10:28:00,1017.90,44.0,31.8,62,0,346,,,,,,
2024-04-21 10:43:00,1017.80,43.0,31.4,63,0,0,1018.32,43.0,31.3,63,,219
2024-04-21 10:58:00,1018.10,43.0,30.1,60,0,0,1018.32,43.0,31.3,63,,221
2024-04-21 11:13:00,1018.10,43.0,30.1,60,0,346,,,,,,
2024-04-21 11:23:00,1018.30,44.0,31.0,60,0,346,,,,,,
2024-04-21 11:43:00,1018.50,44.0,30.6,58,0,346,,,,,,
2024-04-21 11:48:00,1018.50,44.0,30.2,58,0,0,1018.96,44.4,30.7,58,,219
2024-04-21 11:58:00,1018.50,45.0,31.2,58,0,0,1018.96,44.4,30.7,58,,221
2024-04-21 12:13:00,1018.60,45.0,29.4,54,0,346,,,,,,
2024-04-21 12:28:00,1018.70,45.0,29.4,54,0,346,,,,,,
2024-04-21 12:44:00,1018.70,46.0,28.9,51,0,346,,,,,,
2024-04-21 12:49:00,1018.60,46.0,30.3,54,0,0,1019.04,45.8,29.7,53,,219
2024-04-21 12:59:00,1018.50,46.0,28.9,50,0,0,1019.04,45.8,29.7,53,,221
2024-04-21 13:14:00,1018.40,46.0,28.4,49,0,348,,,,,,
2024-04-21 13:29:00,1018.50,46.0,28.4,49,0,348,,,,,,
2024-04-21 13:44:00,1018.30,47.0,29.3,50,0,348,,,,,,
2024-04-21 13:59:00,1018.50,47.0,29.8,50,0,348,,,,,,
2024-04-21 14:09:00,1018.50,47.0,30.3,52,0,346,,,,,,
2024-04-21 14:29:00,1018.50,47.0,29.3,50,0,346,,,,,,
2024-04-21 14:44:00,1018.50,48.0,29.8,48,0,346,,,,,,
2024-04-21 14:59:00,1018.40,48.0,30.3,50,0,304,,,,,,
2024-04-21 15:14:00,1018.20,48.0,30.3,50,0,311,,,,,,
2024-04-21 15:29:00,1018.00,48.0,29.3,48,0,311,,,,,,
2024-04-21 15:44:00,1017.90,49.0,30.7,48,0,316,,,,,,
2024-04-21 15:54:00,1017.90,49.0,31.2,50,0,355,,,,,,
2024-04-21 16:14:00,1017.80,49.0,31.2,50,0,263,,,,,,
2024-04-21 16:24:00,1017.70,49.0,30.2,47,0,275,,,,,,
2024-04-21 16:44:00,1017.00,50.0,31.6,49,0,355,,,,,,
2024-04-21 16:59:00,1017.00,50.0,30.0,45,0,316,,,,,,
2024-04-21 17:14:00,1016.60,51.0,31.5,47,0,248,,,,,,
2024-04-21 17:24:00,1016.50,51.0,29.9,43,0,355,,,,,,
2024-04-21 17:44:00,1016.30,51.0,31.5,47,0,351,,,,,,
2024-04-21 17:59:00,1016.20,52.0,30.8,43,0,265,,,,,,
2024-04-21 18:14:00,1015.80,52.0,31.9,46,0,27,,,,,,
2024-04-21 18:24:00,1015.60,52.0,31.3,44,0,340,,,,,,
2024-04-21 18:40:00,1015.30,52.0,31.3,44,0,355,,,,,,
2024-04-21 19:00:00,1014.90,52.0,31.3,44,0,348,,,,,,
2024-04-21 19:15:00,1014.70,53.0,33.3,47,0,215,,,,,,
2024-04-21 19:30:00,1014.40,53.0,31.7,44,0,284,,,,,,
2024-04-21 19:45:00,1014.30,53.0,32.8,46,0,227,,,,,,
2024-04-21 19:50:00,1014.20,53.0,31.7,44,0,265,,,,,,
2024-04-21 20:15:00,1014.00,53.0,32.2,44,0,285,,,,,,
2024-04-21 20:30:00,1013.90,53.0,32.2,44,0,32,,,,,,
2024-04-21 20:45:00,1014.00,53.0,33.3,47,0,34,,,,,,
2024-04-21 21:00:00,1014.00,53.0,32.8,46,0,311,,,,,,
2024-04-21 21:15:00,1014.00,53.0,32.8,46,0,219,,,,,,
2024-04-21 21:30:00,1014.00,53.0,33.3,47,0,231,,,,,,
2024-04-21 21:40:00,1014.10,53.0,32.8,46,0,253,,,,,,
2024-04-21 22:00:00,1014.20,53.0,32.8,46,0,277,,,,,,
2024-04-21 22:15:00,1014.30,52.0,31.3,44,0,17,,,,,,
2024-04-21 22:23:00,1014.30,52.0,31.9,46,0,343,,,,,,
2024-04-21 22:45:00,1014.40,52.0,32.4,46,0,343,,,,,,
2024-04-21 23:00:00,1014.40,52.0,32.9,47,0,309,,,,,,
2024-04-21 23:15:00,1014.40,51.0,33.0,49,0,309,,,,,,
2024-04-21 23:30:00,1014.40,51.0,32.5,49,0,321,,,,,,
2024-04-21 23:40:00,1014.50,51.0,33.0,49,0,321,,,,,,
2024-04-22 00:16:00,1014.50,49.0,34.4,57,0,321,,,,,,
2024-04-22 00:28:00,1014.70,49.0,35.3,58,0,321,,,,,,
2024-04-22 00:43:00,1014.90,48.0,35.6,62,0,321,,,,,,
2024-04-22 00:46:00,1014.90,47.0,35.1,63,0,0,1015.55,45.6,34.5,64,,219
2024-04-22 00:56:00,1014.90,47.0,35.9,65,0,0,1015.55,45.6,34.5,64,,221
2024-04-22 01:13:00,1015.20,46.0,36.0,68,0,321,,,,,,
2024-04-22 01:26:00,1015.40,45.0,34.7,66,0,321,,,,,,
2024-04-22 01:43:00,1015.50,44.0,34.5,68,0,321,,,,,,
2024-04-22 01:46:00,1015.50,44.0,34.9,70,0,0,1016.13,42.9,34.0,70,,219
2024-04-22 01:56:00,1015.60,44.0,35.6,72,0,0,1016.13,42.9,34.0,70,,221
2024-04-22 02:11:00,1015.80,44.0,34.9,69,0,321,,,,,,
2024-04-22 02:26:00,1015.90,43.0,35.3,74,0,321,,,,,,
2024-04-22 02:41:00,1016.10,43.0,34.6,71,0,321,,,,,,
2024-04-22 02:46:00,1016.10,42.0,34.0,73,0,0,1016.76,41.2,33.2,72,,219
2024-04-22 02:56:00,1016.20,42.0,33.7,72,0,0,1016.76,41.2,33.2,72,,221
2024-04-22 03:11:00,1016.20,42.0,34.7,74,0,321,,,,,,
2024-04-22 03:26:00,1016.30,42.0,34.3,73,0,321,,,,,,
2024-04-22 03:44:00,1016.40,41.0,33.7,74,0,321,,,,,,
2024-04-22 03:46:00,1016.40,41.0,32.4,71,0,0,1017.08,41.1,32.4,71,,219
2024-04-22 03:56:00,1016.40,42.0,33.4,71,0,0,1017.04,41.1,32.4,71,,221
2024-04-22 04:06:00,1016.50,42.0,32.6,69,0,329,,,,,,
2024-04-22 04:26:00,1016.60,42.0,32.6,69,0,329,,,,,,
2024-04-22 04:41:00,1016.70,42.0,32.9,70,0,329,,,,,,
2024-04-22 04:46:00,1016.80,41.0,32.0,70,0,0,1017.54,40.7,31.7,70,,219
2024-04-22 04:56:00,1016.90,41.0,32.4,71,0,0,1017.54,40.7,31.7,70,,221
2024-04-22 04:57:00,1016.90,41.0,32.3,71,0,329,,,,,,
2024-04-22 05:12:00,1017.00,41.0,32.3,71,0,329,,,,,,
2024-04-22 05:27:00,1017.20,41.0,30.9,67,0,329,,,,,,
2024-04-22 05:42:00,1017.10,41.0,31.3,67,0,330,,,,,,
2024-04-22 05:47:00,1017.10,41.0,31.3,68,0,0,1017.85,40.4,30.9,68,,219
2024-04-22 05:57:00,1017.10,41.0,31.3,68,0,0,1017.85,40.4,30.9,68,,221
2024-04-22 05:59:00,1017.10,41.0,31.3,67,0,261,,,,,,
2024-04-22 06:14:00,1017.10,41.0,30.5,66,0,300,,,,,,
2024-04-22 06:29:00,1017.10,41.0,30.9,67,0,344,,,,,,
2024-04-22 06:44:00,1017.10,41.0,30.9,67,0,344,,,,,,
2024-04-22 06:47:00,1017.10,41.0,31.0,67,0,0,1017.72,39.6,30.2,68,,219
2024-04-22 06:57:00,1017.00,41.0,30.6,66,0,0,1017.72,39.6,30.2,68,,221
2024-04-22 07:12:00,1016.90,40.0,29.9,66,0,349,,,,,,
2024-04-22 07:27:00,1017.00,40.0,30.3,67,0,349,,,,,,
2024-04-22 07:42:00,1017.10,39.0,30.1,70,0,349,,,,,,
2024-04-22 07:47:00,1017.20,39.0,29.8,69,0,0,1017.93,38.9,29.8,69,,219
2024-04-22 07:57:00,1017.40,39.0,29.8,69,0,0,1017.93,38.9,29.8,69,,221
2024-04-22 08:14:00,1017.60,39.0,30.1,70,0,349,,,,,,
2024-04-22 08:27:00,1017.70,39.0,30.4,71,0,349,,,,,,
2024-04-22 08:42:00,1017.80,38.0,29.8,72,0,349,,,,,,
2024-04-22 08:47:00,1017.90,38.0,29.2,70,0,0,1018.44,37.5,29.4,72,,220
2024-04-22 08:57:00,1017.70,38.0,29.2,70,0,0,1018.44,37.5,29.4,72,,221
2024-04-22 09:12:00,1017.90,38.0,29.1,70,0,349,,,,,,
2024-04-22 09:29:00,1018.00,38.0,29.4,71,0,349,,,,,,
2024-04-22 09:42:00,1018.00,38.0,30.1,73,0,349,,,,,,
2024-04-22 09:47:00,1018.00,37.0,29.2,73,0,0,1018.71,35.4,29.3,78,,219
2024-04-22 09:57:00,1018.20,37.0,29.5,74,0,0,1018.71,35.4,29.3,78,,221
2024-04-22 10:12:00,1018.40,36.0,28.9,75,0,349,,,,,,
2024-04-22 10:27:00,1018.50,36.0,29.2,75,0,349,,,,,,
2024-04-22 10:45:00,1018.60,36.0,28.9,75,0,349,,,,,,
2024-04-22 10:47:00,1018.70,36.0,29.2,76,0,0,1019.49,34.9,28.7,77,,219
2024-04-22 10:57:00,1018.90,36.0,29.2,76,0,0,1019.31,34.9,28.5,77,,220
2024-04-22 11:00:00,1018.90,36.0,29.2,75,0,349,,,,,,
2024-04-22 11:12:00,1019.10,36.0,28.9,75,0,349,,,,,,
2024-04-22 11:27:00,1019.30,37.0,29.8,75,0,349,,,,,,
2024-04-22 11:42:00,1019.50,37.0,29.9,75,0,0,1020.24,39.8,31.3,71,,219
2024-04-22 11:57:00,1019.80,38.0,30.5,74,0,0,1020.24,39.8,31.5,71,,221
2024-04-22 12:12:00,1019.80,40.0,31.4,71,0,349,,,,,,
2024-04-22 12:30:00,1019.90,42.0,31.5,66,0,309,,,,,,
2024-04-22 12:43:00,1019.90,44.0,30.6,58,0,273,,,,,,
2024-04-22 12:48:00,1020.00,45.0,31.6,59,0,0,1020.62,45.6,32.5,60,,219
2024-04-22 12:58:00,1020.00,46.0,30.8,55,0,269,1020.62,45.6,32.5,60,,247
2024-04-22 13:13:00,1020.00,47.0,31.7,54,0,355,,,,,,
2024-04-22 13:28:00,1020.00,48.0,31.2,51,0,355,,,,,,
2024-04-22 13:45:00,1019.90,49.0,32.1,52,0,334,,,,,,
2024-04-22 13:58:00,1020.00,50.0,31.6,49,0,244,,,,,,
2024-04-22 14:13:00,1020.00,50.0,31.1,47,0,235,,,,,,
2024-04-22 14:28:00,1020.00,51.0,31.0,46,0,207,,,,,,
2024-04-22 14:43:00,1020.20,52.0,31.3,44,0,111,,,,,,
2024-04-22 14:53:00,1020.10,52.0,32.4,46,0,317,,,,,,
2024-04-22 15:13:00,1020.10,53.0,32.2,44,0,315,,,,,,
2024-04-22 15:28:00,1020.00,53.0,31.1,43,0,5,,,,,,
2024-04-22 15:43:00,1019.90,54.0,32.6,43,0,15,,,,,,
2024-04-22 15:58:00,1019.80,55.0,33.5,43,0,300,,,,,,
2024-04-22 16:13:00,1019.70,55.0,31.7,41,0,335,,,,,,
2024-04-22 16:29:00,1019.60,56.0,32.6,41,0,209,,,,,,
2024-04-22 16:44:00,1019.50,56.0,32.0,39,0,270,,,,,,
2024-04-22 16:59:00,1019.40,57.0,32.9,39,0,278,,,,,,
2024-04-22 17:14:00,1019.30,57.0,32.3,38,0,348,,,,,,
2024-04-22 17:29:00,1019.20,57.0,31.6,38,1,23,,,,,,
2024-04-22 17:44:00,1019.00,58.0,31.9,37,0,194,,,,,,
2024-04-22 17:59:00,1018.80,59.0,32.8,37,0,309,,,,,,
2024-04-22 18:14:00,1018.60,59.0,32.1,36,1,222,,,,,,
2024-04-22 18:24:00,1018.80,59.0,29.2,32,1,51,,,,,,
2024-04-22 18:39:00,1018.60,60.0,31.6,33,0,334,,,,,,
2024-04-22 18:59:00,1018.40,60.0,31.6,33,0,0,,,,,,
2024-04-22 19:14:00,1018.10,61.0,30.9,31,0,36,,,,,,
2024-04-22 19:29:00,1017.80,61.0,30.9,31,0,344,,,,,,
2024-04-22 19:44:00,1017.70,62.0,32.6,33,0,284,,,,,,
2024-04-22 19:54:00,1017.60,62.0,31.0,31,0,62,,,,,,
2024-04-22 20:14:00,1017.60,63.0,31.9,31,0,219,,,,,,
2024-04-22 20:29:00,1017.40,63.0,33.4,32,0,235,,,,,,
2024-04-22 20:44:00,1017.30,64.0,31.9,29,0,284,,,,,,
2024-04-22 20:59:00,1017.20,63.0,31.9,31,1,323,,,,,,
2024-04-22 21:14:00,1017.20,63.0,31.9,31,1,272,,,,,,
2024-04-22 21:29:00,1017.20,63.0,31.9,31,0,5,,,,,,
2024-04-22 21:45:00,1017.20,62.0,30.2,29,0,203,,,,,,
2024-04-22 22:00:00,1017.30,62.0,29.4,28,0,11,,,,,,
2024-04-22 22:15:00,1017.30,62.0,26.7,26,0,355,,,,,,
2024-04-22 22:30:00,1017.40,62.0,29.4,28,0,305,,,,,,
2024-04-22 22:45:00,1017.30,62.0,29.4,28,0,305,,,,,,
2024-04-22 23:00:00,1017.30,61.0,28.5,29,0,310,,,,,,
2024-04-22 23:15:00,1017.40,61.0,30.9,31,0,311,,,,,,
2024-04-22 23:30:00,1017.40,60.0,33.0,35,0,311,,,,,,
2024-04-22 23:45:00,1017.60,59.0,32.1,36,0,311,,,,,,
2024-04-23 00:15:00,1018.00,56.0,33.8,42,0,311,,,,,,
2024-04-23 00:30:00,1018.20,54.0,33.7,45,0,311,,,,,,
2024-04-23 00:45:00,1018.30,53.0,33.2,46,0,0,1019.06,50.4,32.6,50,,219
2024-04-23 00:55:00,1018.50,52.0,32.9,47,0,0,1019.06,50.4,32.6,50,,221
2024-04-23 01:00:00,1018.50,52.0,33.4,49,0,311,,,,,,
2024-04-23 01:15:00,1018.70,51.0,34.5,53,0,311,,,,,,
2024-04-23 01:30:00,1018.90,50.0,34.5,55,0,311,,,,,,
2024-04-23 01:45:00,1019.10,49.0,32.6,52,0,0,1019.82,47.9,34.5,59,,219
2024-04-23 01:55:00,1019.20,49.0,33.1,54,0,0,1019.73,47.9,34.5,59,,221
2024-04-23 02:00:00,1019.20,49.0,32.6,52,0,311,,,,,,
2024-04-23 02:15:00,1019.20,49.0,33.5,54,0,311,,,,,,
2024-04-23 02:30:00,1019.20,50.0,35.8,57,0,311,,,,,,
2024-04-23 02:45:00,1019.30,49.0,37.0,63,0,0,1019.85,45.6,34.7,65,,220
2024-04-23 02:55:00,1019.30,48.0,37.3,66,0,0,1019.85,45.6,34.7,65,,221
2024-04-23 03:00:00,1019.30,47.0,36.2,66,0,311,,,,,,
2024-04-23 03:16:00,1019.30,46.0,36.4,69,0,311,,,,,,
2024-04-23 03:26:00,1019.30,46.0,37.1,70,0,311,,,,,,
2024-04-23 03:41:00,1019.40,45.0,36.9,72,0,311,,,,,,
2024-04-23 03:46:00,1019.40,45.0,36.9,73,0,0,1019.97,42.9,34.7,72,,220
2024-04-23 03:56:00,1019.40,44.0,36.6,75,0,0,1019.97,42.9,34.7,72,,221
2024-04-23 04:11:00,1019.50,44.0,36.9,76,0,311,,,,,,
2024-04-23 04:21:00,1019.50,43.0,36.0,75,0,311,,,,,,
2024-04-23 04:41:00,1019.40,42.0,35.6,78,0,311,,,,,,
2024-04-23 04:46:00,1019.40,42.0,36.0,79,0,0,1019.96,41.1,35.0,78,,219
2024-04-23 04:56:00,1019.40,42.0,36.3,80,0,0,1019.96,41.1,35.0,78,,221
2024-04-23 05:11:00,1019.30,42.0,36.6,81,0,311,,,,,,
2024-04-23 05:26:00,1019.30,41.0,35.9,81,0,311,,,,,,
2024-04-23 05:41:00,1019.30,41.0,36.2,83,0,311,,,,,,
2024-04-23 05:46:00,1019.30,41.0,36.5,83,0,0,1019.87,40.8,33.8,75,,219
2024-04-23 05:56:00,1019.20,41.0,36.5,83,0,0,1019.87,40.8,35.0,79,,221
2024-04-23 06:11:00,1019.30,40.0,35.3,82,0,311,,,,,,
2024-04-23 06:26:00,1019.20,40.0,35.6,83,0,311,,,,,,
2024-04-23 06:41:00,1019.20,40.0,35.6,83,0,311,,,,,,
2024-04-23 06:46:00,1019.20,40.0,35.5,83,0,0,1019.79,40.0,34.0,78,,219
2024-04-23 06:56:00,1019.20,40.0,35.8,84,0,0,1019.79,40.0,34.0,78,,221
2024-04-23 07:11:00,1019.20,40.0,36.2,86,0,311,,,,,,
2024-04-23 07:27:00,1019.20,39.0,35.5,86,0,311,,,,,,
2024-04-23 07:42:00,1019.10,40.0,36.2,86,0,311,,,,,,
2024-04-23 07:47:00,1019.10,40.0,36.4,86,0,0,1019.74,39.2,33.8,80,,219
2024-04-23 07:57:00,1019.10,39.0,35.4,86,0,0,1019.74,39.2,33.8,80,,221
2024-04-23 07:59:00,1019.10,39.0,35.5,86,0,311,,,,,,
2024-04-23 08:12:00,1019.20,39.0,35.8,87,0,311,,,,,,
2024-04-23 08:27:00,1019.20,38.0,34.8,88,0,311,,,,,,
2024-04-23 08:42:00,1019.30,38.0,35.0,88,0,311,,,,,,
2024-04-23 08:47:00,1019.30,38.0,35.0,88,0,0,1019.88,38.4,33.9,83,,219
2024-04-23 08:57:00,1019.40,38.0,35.0,88,0,0,1019.88,38.5,33.9,83,,221
2024-04-23 09:12:00,1019.40,38.0,35.3,89,0,311,,,,,,
2024-04-23 09:27:00,1019.60,38.0,35.3,89,0,311,,,,,,
2024-04-23 09:42:00,1019.70,38.0,35.3,89,0,311,,,,,,
2024-04-23 09:47:00,1019.70,38.0,35.3,89,0,0,1020.36,37.7,33.2,83,,219
2024-04-23 09:57:00,1019.80,38.0,35.3,89,0,0,1020.36,37.7,33.2,83,,221
2024-04-23 10:00:00,1019.80,38.0,35.3,89,0,311,,,,,,
2024-04-23 10:15:00,1019.90,37.0,34.3,89,0,311,,,,,,
2024-04-23 10:27:00,1020.10,37.0,34.6,90,0,311,,,,,,
2024-04-23 10:37:00,1020.30,37.0,34.6,90,0,311,,,,,,
2024-04-23 10:47:00,1020.40,37.0,34.6,90,0,0,1020.84,37.5,33.6,85,,219
2024-04-23 10:57:00,1020.40,37.0,34.6,90,0,0,1020.93,37.5,33.6,85,,221
2024-04-23 11:12:00,1020.60,37.0,34.6,90,0,311,,,,,,
2024-04-23 11:27:00,1020.70,38.0,35.6,90,0,311,,,,,,
2024-04-23 11:42:00,1020.80,39.0,36.3,89,0,311,,,,,,
2024-04-23 11:47:00,1020.90,40.0,37.3,89,0,0,1021.55,42.9,36.3,77,,219
2024-04-23 11:57:00,1020.90,41.0,38.0,88,0,0,1021.55,42.9,36.3,77,,221
2024-04-23 12:12:00,1021.10,43.0,39.7,87,0,311,,,,,,
2024-04-23 12:28:00,1021.10,45.0,39.2,80,0,311,,,,,,
2024-04-23 12:43:00,1020.90,48.0,39.4,71,0,311,,,,,,
2024-04-23 12:48:00,1020.90,49.0,38.6,67,0,0,1021.50,50.8,38.1,61,,219
2024-04-23 12:58:00,1020.80,51.0,39.0,63,0,0,1021.50,50.8,38.1,61,,221
2024-04-23 13:13:00,1020.80,53.0,37.3,55,0,309,,,,,,
2024-04-23 13:28:00,1020.70,55.0,39.1,54,0,309,,,,,,
2024-04-23 13:43:00,1020.60,57.0,37.5,48,0,313,,,,,,
2024-04-23 13:58:00,1020.60,59.0,36.5,42,0,350,,,,,,
2024-04-23 14:13:00,1020.50,61.0,37.7,41,0,275,,,,,,
2024-04-23 14:28:00,1020.20,62.0,34.7,36,0,282,,,,,,
2024-04-23 14:43:00,1020.10,63.0,36.3,37,0,127,,,,,,
2024-04-23 14:58:00,1019.90,64.0,35.1,34,0,239,,,,,,
2024-04-23 15:13:00,1019.60,65.0,35.2,32,0,144,,,,,,
2024-04-23 15:28:00,1019.40,65.0,34.4,31,0,328,,,,,,
2024-04-23 15:43:00,1019.10,65.0,34.4,31,0,355,,,,,,
2024-04-23 15:59:00,1018.90,66.0,34.5,30,0,38,,,,,,
2024-04-23 16:14:00,1018.60,66.0,33.7,29,0,10,,,,,,
2024-04-23 16:29:00,1018.40,66.0,34.5,30,0,355,,,,,,
2024-04-23 16:44:00,1018.10,67.0,35.4,30,0,171,,,,,,
2024-04-23 16:59:00,1018.00,68.0,36.2,30,0,141,,,,,,
2024-04-23 17:14:00,1017.60,68.0,34.5,28,0,147,,,,,,
2024-04-23 17:29:00,1017.20,68.0,36.2,30,0,150,,,,,,
2024-04-23 17:39:00,1017.10,68.0,34.5,28,0,161,,,,,,
2024-04-23 17:59:00,1016.80,68.0,33.7,27,1,126,,,,,,
2024-04-23 18:14:00,1016.60,69.0,37.1,31,0,74,,,,,,
2024-04-23 18:29:00,1016.50,69.0,36.3,30,0,134,,,,,,
2024-04-23 18:39:00,1016.30,69.0,34.5,27,0,108,,,,,,
2024-04-23 18:59:00,1015.90,69.0,35.4,28,0,162,,,,,,
2024-04-23 19:14:00,1015.40,69.0,36.3,30,0,122,,,,,,
2024-04-23 19:29:00,1015.30,70.0,38.8,32,0,138,,,,,,
2024-04-23 19:44:00,1015.00,70.0,38.0,31,0,152,,,,,,
2024-04-23 19:59:00,1014.80,70.0,38.0,31,0,142,,,,,,
2024-04-23 20:14:00,1014.30,71.0,38.8,30,0,258,,,,,,
2024-04-23 20:29:00,1014.20,71.0,38.0,30,0,131,,,,,,
2024-04-23 20:44:00,1014.00,70.0,37.1,29,0,155,,,,,,
2024-04-23 20:59:00,1014.00,70.0,36.3,28,0,123,,,,,,
2024-04-23 21:14:00,1013.90,71.0,38.8,30,0,108,,,,,,
2024-04-23 21:29:00,1013.80,70.0,38.0,31,0,32,,,,,,
2024-04-23 21:39:00,1013.70,70.0,37.1,29,0,136,,,,,,
2024-04-23 21:59:00,1013.50,69.0,37.9,31,0,115,,,,,,
2024-04-23 22:15:00,1013.30,69.0,37.9,31,0,145,,,,,,
2024-04-23 22:30:00,1013.10,69.0,39.5,33,0,112,,,,,,
2024-04-23 22:45:00,1013.00,69.0,39.5,33,0,147,,,,,,
2024-04-23 23:00:00,1012.60,68.0,38.6,34,0,117,,,,,,
2024-04-23 23:15:00,1012.50,68.0,42.1,38,0,122,,,,,,
2024-04-23 23:30:00,1012.60,65.0,43.1,45,0,110,,,,,,
2024-04-23 23:45:00,1012.50,64.0,43.4,46,0,105,,,,,,
2024-04-24 00:15:00,1012.50,61.0,43.2,52,0,127,,,,,,
2024-04-24 00:30:00,1012.80,60.0,42.8,53,0,157,,,,,,
2024-04-24 00:40:00,1012.90,60.0,43.9,55,0,154,1013.65,58.7,44.3,58,,246
2024-04-24 00:45:00,1013.00,60.0,44.4,56,0,0,1013.65,58.7,42.6,55,,219
2024-04-24 00:50:00,1012.90,59.0,43.9,57,0,125,1013.65,58.7,42.6,55,,248
2024-04-24 00:55:00,1013.10,59.0,44.4,58,0,142,1013.65,58.7,42.7,55,,249
2024-04-24 01:00:00,1013.10,59.0,44.2,57,0,128,,,,,,
2024-04-24 01:15:00,1013.30,58.0,44.6,61,0,111,,,,,,
2024-04-24 01:25:00,1013.20,58.0,45.5,62,0,150,,,,,,
2024-04-24 01:45:00,1013.20,57.0,46.3,67,0,0,1013.86,56.9,45.1,64,,219
2024-04-24 01:55:00,1013.30,57.0,46.7,68,0,115,1013.86,56.9,45.2,64,,249
2024-04-24 02:00:00,1013.20,57.0,46.9,69,0,178,,,,,,
2024-04-24 02:15:00,1013.20,57.0,46.9,69,0,155,,,,,,
2024-04-24 02:28:00,1013.10,57.0,46.9,69,0,160,,,,,,
2024-04-24 02:45:00,1012.80,57.0,47.1,69,0,157,1013.44,55.8,44.6,65,,248
2024-04-24 02:55:00,1012.60,56.0,45.7,68,0,160,1013.44,55.8,44.5,65,,249
2024-04-24 03:00:00,1012.60,56.0,45.6,68,0,160,,,,,,
2024-04-24 03:15:00,1012.30,56.0,45.6,68,0,161,,,,,,
2024-04-24 03:30:00,1012.00,56.0,45.2,67,0,161,,,,,,
2024-04-24 03:43:00,1011.80,56.0,45.2,67,0,146,,,,,,
2024-04-24 03:45:00,1011.80,56.0,45.3,67,0,0,1012.28,55.2,43.5,64,,219
2024-04-24 03:55:00,1011.70,56.0,45.3,67,0,0,1012.28,55.2,43.5,64,,221
2024-04-24 04:00:00,1011.70,55.0,44.2,66,0,151,,,,,,
2024-04-24 04:15:00,1011.40,55.0,44.6,67,0,152,,,,,,
2024-04-24 04:31:00,1011.30,55.0,44.6,67,0,152,,,,,,
2024-04-24 04:45:00,1011.10,55.0,45.1,69,0,0,1011.70,55.1,43.3,64,,219
2024-04-24 04:46:00,1011.10,55.0,45.0,69,0,151,,,,,,
2024-04-24 04:55:00,1011.00,55.0,44.8,68,0,0,1011.59,55.1,43.4,64,,221
2024-04-24 05:01:00,1010.90,55.0,44.6,67,0,152,,,,,,
2024-04-24 05:16:00,1010.90,56.0,45.2,67,0,153,,,,,,
2024-04-24 05:31:00,1010.90,56.0,45.2,67,0,153,,,,,,
2024-04-24 05:41:00,1010.80,56.0,45.2,67,0,153,,,,,,
2024-04-24 05:46:00,1010.80,56.0,45.3,67,0,0,1011.26,55.9,43.5,63,,219
2024-04-24 05:56:00,1010.70,56.0,45.3,67,0,0,1011.26,55.9,43.5,63,,221
2024-04-24 06:11:00,1010.40,56.0,45.6,68,0,153,,,,,,
2024-04-24 06:26:00,1010.30,56.0,45.6,68,0,153,,,,,,
2024-04-24 06:43:00,1010.10,56.0,46.0,68,0,153,,,,,,
2024-04-24 06:46:00,1010.00,56.0,46.9,71,0,0,1010.56,56.3,44.6,64,,219
2024-04-24 06:51:00,1009.80,56.0,47.6,73,0,0,1010.56,56.3,44.5,64,,221
2024-04-24 07:11:00,1010.20,56.0,47.5,73,0,51,,,,,,
2024-04-24 07:26:00,1010.10,56.0,46.7,70,0,51,,,,,,
2024-04-24 07:41:00,1010.10,56.0,46.7,70,0,51,,,,,,
2024-04-24 07:46:00,1010.20,56.0,46.9,71,0,0,1010.67,55.8,45.1,67,,219
2024-04-24 07:56:00,1010.20,56.0,47.9,74,0,0,1010.67,55.8,45.1,67,,221
2024-04-24 08:14:00,1010.10,55.0,46.9,74,0,51,,,,,,
2024-04-24 08:27:00,1010.10,55.0,47.6,75,0,51,,,,,,
2024-04-24 08:42:00,1010.20,55.0,47.6,75,0,51,,,,,,
2024-04-24 08:47:00,1010.10,55.0,47.6,76,0,0,1010.67,55.7,45.1,67,,219
2024-04-24 08:57:00,1010.20,55.0,47.3,75,0,0,1010.67,55.7,45.0,67,,221
2024-04-24 08:59:00,1010.20,55.0,47.2,74,0,51,,,,,,
2024-04-24 09:12:00,1010.00,55.0,46.1,71,0,51,,,,,,
2024-04-24 09:27:00,1010.00,56.0,46.7,70,0,51,,,,,,
2024-04-24 09:42:00,1010.10,56.0,46.7,70,0,51,,,,,,
2024-04-24 09:47:00,1010.00,56.0,46.5,70,0,0,1010.55,56.1,45.2,66,,220
2024-04-24 09:57:00,1010.00,56.0,46.9,71,0,0,1010.90,56.1,45.1,66,,220
2024-04-24 09:59:00,1010.00,56.0,46.7,70,0,51,,,,,,
2024-04-24 10:12:00,1010.20,56.0,46.4,69,0,51,,,,,,
2024-04-24 10:27:00,1010.20,56.0,46.4,69,0,51,,,,,,
2024-04-24 10:42:00,1010.60,56.0,46.4,69,0,51,,,,,,
2024-04-24 10:47:00,1010.80,56.0,46.9,71,0,0,1011.24,55.6,45.6,69,,220
2024-04-24 10:52:00,1010.70,56.0,46.9,71,0,0,1011.57,55.6,45.6,69,,220
2024-04-24 11:12:00,1011.10,57.0,46.9,69,0,130,,,,,,
2024-04-24 11:27:00,1011.10,57.0,46.9,69,0,130,,,,,,
2024-04-24 11:42:00,1011.30,58.0,47.5,68,0,192,,,,,,
2024-04-24 11:47:00,1011.30,58.0,48.0,69,0,0,1011.84,57.3,46.2,66,,219
2024-04-24 11:57:00,1011.30,58.0,46.4,65,0,241,1011.84,57.3,46.2,66,,249
2024-04-24 12:00:00,1011.30,58.0,46.3,64,0,241,,,,,,
2024-04-24 12:15:00,1011.60,59.0,48.1,67,0,304,,,,,,
2024-04-24 12:27:00,1011.70,59.0,47.6,65,0,309,,,,,,
2024-04-24 12:42:00,1011.70,59.0,47.2,65,0,291,,,,,,
2024-04-24 12:47:00,1011.70,60.0,48.4,65,0,218,1012.10,59.3,47.1,63,,248
2024-04-24 12:57:00,1011.70,60.0,48.8,66,0,0,1012.10,59.3,47.0,63,,221
2024-04-24 13:12:00,1011.90,60.0,47.8,63,0,355,,,,,,
2024-04-24 13:27:00,1011.90,61.0,48.7,63,0,81,,,,,,
2024-04-24 13:42:00,1012.00,62.0,48.4,60,1,230,,,,,,
2024-04-24 13:57:00,1012.10,63.0,49.3,60,0,201,,,,,,
2024-04-24 14:12:00,1012.20,64.0,49.4,59,1,242,,,,,,
2024-04-24 14:30:00,1012.20,64.0,49.4,59,1,5,,,,,,
2024-04-24 14:42:00,1012.30,65.0,49.4,57,1,297,,,,,,
2024-04-24 14:57:00,1012.50,65.0,48.9,55,1,281,,,,,,
2024-04-24 15:12:00,1012.70,66.0,47.9,51,1,223,,,,,,
2024-04-24 15:27:00,1012.60,66.0,47.4,51,1,336,,,,,,
2024-04-24 15:42:00,1012.60,67.0,47.7,50,1,254,,,,,,
2024-04-24 15:57:00,1012.50,67.0,48.8,51,0,347,,,,,,
2024-04-24 16:13:00,1012.50,68.0,47.6,48,1,214,,,,,,
2024-04-24 16:28:00,1012.40,68.0,47.0,47,1,40,,,,,,
2024-04-24 16:43:00,1012.50,67.0,45.5,46,1,321,,,,,,
2024-04-24 16:58:00,1012.50,68.0,44.0,41,0,262,,,,,,
2024-04-24 17:13:00,1012.50,69.0,44.3,41,1,220,,,,,,
2024-04-24 17:28:00,1012.50,69.0,45.6,42,1,5,,,,,,
2024-04-24 17:43:00,1012.70,69.0,44.9,41,1,33,,,,,,
2024-04-24 17:58:00,1012.60,69.0,44.3,41,1,219,,,,,,
2024-04-24 18:15:00,1012.60,70.0,45.2,41,0,16,,,,,,
2024-04-24 18:28:00,1012.70,71.0,45.5,39,0,267,,,,,,
2024-04-24 18:43:00,1012.70,71.0,43.4,36,2,222,,,,,,
2024-04-24 18:58:00,1012.80,71.0,43.4,36,1,130,,,,,,
2024-04-24 19:13:00,1012.70,70.0,45.2,41,0,42,,,,,,
2024-04-24 19:28:00,1012.70,71.0,44.1,37,1,28,,,,,,
2024-04-24 19:43:00,1012.90,71.0,43.4,36,0,64,,,,,,
2024-04-24 19:58:00,1012.90,69.0,43.0,38,0,316,,,,,,
2024-04-24 20:13:00,1012.90,69.0,43.7,39,0,11,,,,,,
2024-04-24 20:28:00,1013.00,69.0,43.0,38,0,32,,,,,,
2024-04-24 20:43:00,1013.20,70.0,44.6,40,0,273,,,,,,
2024-04-24 20:58:00,1013.50,69.0,43.7,39,0,106,,,,,,
2024-04-24 21:13:00,1013.60,69.0,43.7,39,0,248,,,,,,
2024-04-24 21:28:00,1014.10,69.0,44.3,41,0,17,,,,,,
2024-04-24 21:43:00,1014.10,69.0,43.7,39,0,46,,,,,,
2024-04-24 21:58:00,1014.30,70.0,43.9,38,0,26,,,,,,
2024-04-24 22:08:00,1014.40,69.0,42.3,38,0,22,,,,,,
2024-04-24 22:28:00,1014.50,69.0,43.7,39,0,301,,,,,,
2024-04-24 22:41:00,1014.60,69.0,42.3,38,0,334,,,,,,
2024-04-24 22:59:00,1014.70,68.0,43.4,40,0,294,,,,,,
2024-04-24 23:14:00,1014.80,67.0,41.9,39,0,296,,,,,,
2024-04-24 23:29:00,1015.20,67.0,42.5,41,0,317,,,,,,
2024-04-24 23:44:00,1015.30,66.0,42.2,41,0,327,,,,,,
2024-04-24 23:59:00,1015.50,65.0,42.0,42,0,262,,,,,,
2024-04-25 00:14:00,1015.60,64.0,42.8,45,0,263,,,,,,
2024-04-25 00:29:00,1015.90,63.0,43.0,48,0,263,,,,,,
2024-04-25 00:44:00,1016.20,62.0,43.1,49,0,263,,,,,,
2024-04-25 00:49:00,1016.20,62.0,44.2,52,0,0,1016.64,60.1,41.4,50,,219
2024-04-25 00:59:00,1016.40,61.0,43.3,52,0,0,1016.64,60.1,41.4,50,,221
2024-04-25 01:09:00,1016.50,60.0,43.3,53,0,263,,,,,,
2024-04-25 01:29:00,1016.90,59.0,44.2,57,0,263,,,,,,
2024-04-25 01:44:00,1017.10,58.0,43.9,59,0,0,1017.67,56.8,42.5,58,,219
2024-04-25 01:59:00,1017.30,58.0,44.8,61,0,0,1017.67,56.8,42.5,58,,221
2024-04-25 02:14:00,1017.60,58.0,44.2,59,0,65,,,,,,
2024-04-25 02:29:00,1017.70,58.0,43.8,58,0,317,,,,,,
2024-04-25 02:44:00,1017.80,58.0,44.2,59,0,317,,,,,,
2024-04-25 02:49:00,1017.80,58.0,44.3,60,0,0,1018.19,56.5,42.6,59,,219
2024-04-25 02:54:00,1017.90,58.0,44.8,61,0,0,1018.19,56.5,42.6,59,,221
2024-04-25 03:14:00,1017.90,57.0,44.1,62,0,317,,,,,,
2024-04-25 03:25:00,1017.90,57.0,44.5,63,0,329,,,,,,
2024-04-25 03:40:00,1018.10,57.0,44.2,62,0,0,1018.66,54.5,44.1,67,,219
2024-04-25 03:50:00,1018.20,57.0,44.7,63,0,0,1018.79,54.5,42.4,63,,221
2024-04-25 03:55:00,1018.30,56.0,43.7,63,0,0,1018.66,54.5,42.4,63,,221
2024-04-25 04:10:00,1018.70,55.0,43.9,65,0,329,,,,,,
2024-04-25 04:30:00,1018.90,54.0,43.7,68,0,329,,,,,,
2024-04-25 04:45:00,1019.10,53.0,44.0,71,0,0,1019.50,52.3,42.0,67,,219
2024-04-25 04:50:00,1019.20,53.0,44.0,71,0,0,1019.50,52.3,42.0,67,,220
2024-04-25 04:55:00,1019.20,53.0,43.2,69,0,0,1019.50,52.3,41.9,67,,221
2024-04-25 05:00:00,1019.30,53.0,43.1,68,0,325,,,,,,
2024-04-25 05:15:00,1019.70,53.0,43.1,68,0,325,,,,,,
2024-04-25 05:30:00,1019.90,53.0,43.5,69,0,325,,,,,,
2024-04-25 05:40:00,1019.90,53.0,44.0,71,0,0,1020.38,52.1,44.8,75,,219
2024-04-25 05:45:00,1020.00,53.0,44.3,72,0,0,1020.49,52.1,43.1,71,,219
2024-04-25 05:55:00,1020.00,53.0,44.7,73,0,0,1020.38,52.1,43.1,71,,221
2024-04-25 06:00:00,1020.00,53.0,44.9,74,0,325,,,,,,
2024-04-25 06:10:00,1020.00,52.0,44.7,75,0,325,,,,,,
2024-04-25 06:30:00,1020.20,52.0,45.0,77,0,340,,,,,,
2024-04-25 06:40:00,1020.40,52.0,45.4,77,0,340,,,,,,
2024-04-25 06:45:00,1020.40,51.0,44.8,79,0,0,1020.95,51.1,43.9,76,,219
2024-04-25 06:55:00,1020.60,51.0,45.1,80,0,0,1020.95,51.1,43.9,76,,221
2024-04-25 07:00:00,1020.60,51.0,45.4,81,0,340,,,,,,
2024-04-25 07:10:00,1020.80,51.0,45.4,81,0,340,,,,,,
2024-04-25 07:30:00,1021.00,50.0,45.0,82,0,340,,,,,,
2024-04-25 07:35:00,1021.10,50.0,45.0,82,0,340,,,,,,
2024-04-25 07:40:00,1021.10,50.0,45.0,82,0,0,1021.57,49.3,43.2,79,,219
2024-04-25 07:55:00,1021.30,50.0,45.0,82,0,0,1021.57,49.3,43.2,79,,221
2024-04-25 08:00:00,1021.30,50.0,45.0,82,0,340,,,,,,
2024-04-25 08:15:00,1021.50,50.0,44.4,80,0,340,,,,,,
2024-04-25 08:30:00,1021.80,50.0,44.1,80,0,340,,,,,,
2024-04-25 08:45:00,1021.90,51.0,44.8,79,0,0,1022.27,49.8,43.4,78,,220
2024-04-25 08:50:00,1021.80,51.0,44.8,79,0,0,1022.59,49.8,43.4,78,,220
2024-04-25 08:55:00,1021.90,51.0,44.8,79,0,0,1022.59,49.8,43.4,78,,220
2024-04-25 09:11:00,1022.10,50.0,43.8,79,0,321,,,,,,
2024-04-25 09:26:00,1022.10,50.0,43.8,79,0,336,,,,,,
2024-04-25 09:43:00,1022.20,50.0,43.4,77,0,11,,,,,,
2024-04-25 09:46:00,1022.30,50.0,43.5,78,0,0,1022.81,49.8,42.7,76,,219
2024-04-25 09:56:00,1022.60,50.0,43.5,78,0,284,1022.81,49.8,42.7,76,,249
2024-04-25 10:11:00,1022.70,50.0,43.4,77,0,325,,,,,,
2024-04-25 10:26:00,1023.10,49.0,42.4,77,0,257,,,,,,
2024-04-25 10:41:00,1023.10,49.0,42.1,77,0,348,,,,,,
2024-04-25 10:46:00,1023.20,49.0,42.5,78,0,0,1023.85,48.8,41.6,76,,219
2024-04-25 10:56:00,1023.50,49.0,42.5,78,0,0,1023.85,48.8,41.6,76,,221
2024-04-25 11:11:00,1023.70,49.0,42.1,77,0,297,,,,,,
2024-04-25 11:26:00,1023.90,48.0,41.1,77,0,29,,,,,,
2024-04-25 11:41:00,1024.10,48.0,40.8,75,0,5,,,,,,
2024-04-25 11:46:00,1024.20,48.0,40.5,75,0,325,1024.63,47.6,40.4,76,,247
2024-04-25 11:56:00,1024.40,48.0,40.2,74,0,16,1024.63,47.6,40.4,76,,248
2024-04-25 12:11:00,1024.80,48.0,40.1,73,0,332,,,,,,
2024-04-25 12:29:00,1024.90,47.0,39.1,74,0,344,,,,,,
2024-04-25 12:41:00,1025.20,48.0,40.1,73,0,343,,,,,,
2024-04-25 12:46:00,1025.10,48.0,40.2,74,0,0,1025.86,48.0,38.8,70,,219
2024-04-25 12:51:00,1025.30,48.0,40.2,74,0,0,1025.69,48.0,38.8,70,,221
2024-04-25 13:11:00,1025.60,48.0,39.8,72,0,30,,,,,,
2024-04-25 13:26:00,1025.50,49.0,40.0,70,0,344,,,,,,
2024-04-25 13:44:00,1025.60,49.0,39.3,69,0,312,,,,,,
2024-04-25 13:56:00,1025.90,49.0,38.9,67,0,322,,,,,,
2024-04-25 14:11:00,1025.80,49.0,38.9,67,0,333,,,,,,
2024-04-25 14:27:00,1025.90,50.0,39.5,67,0,355,,,,,,
2024-04-25 14:42:00,1026.00,50.0,39.5,67,0,351,,,,,,
2024-04-25 14:57:00,1025.90,50.0,39.5,67,0,288,,,,,,
2024-04-25 15:12:00,1025.90,52.0,40.2,63,0,182,,,,,,
2024-04-25 15:27:00,1025.90,52.0,41.0,66,0,350,,,,,,
2024-04-25 15:42:00,1025.80,52.0,39.8,63,0,275,,,,,,
2024-04-25 15:52:00,1025.70,52.0,39.8,63,0,329,,,,,,
2024-04-25 16:12:00,1025.40,53.0,40.3,61,0,111,,,,,,
2024-04-25 16:27:00,1025.30,55.0,41.4,59,0,123,,,,,,
2024-04-25 16:42:00,1025.10,55.0,42.2,61,0,319,,,,,,
2024-04-25 16:57:00,1024.90,56.0,42.3,59,0,355,,,,,,
2024-04-25 17:07:00,1024.70,57.0,42.8,58,0,170,,,,,,
2024-04-25 17:27:00,1024.60,57.0,42.4,58,0,73,,,,,,
2024-04-25 17:42:00,1024.50,58.0,43.8,58,0,355,,,,,,
2024-04-25 17:57:00,1024.60,58.0,43.8,58,0,65,,,,,,
2024-04-25 18:12:00,1024.50,57.0,42.8,58,0,65,,,,,,
2024-04-25 18:27:00,1024.30,57.0,43.2,59,0,51,,,,,,
2024-04-25 18:45:00,1024.10,58.0,43.8,58,0,32,,,,,,
2024-04-25 19:00:00,1024.10,58.0,44.2,59,0,66,,,,,,
2024-04-25 19:12:00,1023.90,57.0,43.2,59,0,67,,,,,,
2024-04-25 19:27:00,1023.80,57.0,43.7,60,0,110,,,,,,
2024-04-25 19:42:00,1023.90,57.0,44.1,62,0,99,,,,,,
2024-04-25 19:57:00,1024.00,56.0,43.2,62,0,101,,,,,,
2024-04-25 20:13:00,1023.70,57.0,44.1,62,0,104,,,,,,
2024-04-25 20:28:00,1023.80,57.0,43.2,59,0,146,,,,,,
2024-04-25 20:45:00,1023.70,57.0,43.7,60,0,119,,,,,,
2024-04-25 20:58:00,1023.80,57.0,44.5,63,0,112,,,,,,
2024-04-25 21:15:00,1023.90,57.0,44.1,62,0,144,,,,,,
2024-04-25 21:28:00,1024.00,57.0,43.7,60,0,110,,,,,,
2024-04-25 21:43:00,1024.10,57.0,44.5,63,0,124,,,,,,
2024-04-25 21:58:00,1024.10,57.0,44.1,62,0,124,,,,,,
2024-04-25 22:13:00,1024.10,57.0,44.5,63,0,124,,,,,,
2024-04-25 22:28:00,1024.00,56.0,43.6,62,0,117,,,,,,
2024-04-25 22:43:00,1024.10,56.0,44.4,64,0,116,,,,,,
2024-04-25 22:58:00,1024.10,56.0,44.0,63,0,117,,,,,,
2024-04-25 23:13:00,1024.20,56.0,44.0,63,0,117,,,,,,
2024-04-25 23:28:00,1024.40,56.0,44.8,65,0,117,,,,,,
2024-04-25 23:43:00,1024.40,55.0,43.9,65,0,117,,,,,,
2024-04-25 23:58:00,1024.50,55.0,44.2,66,0,117,,,,,,
2024-04-26 00:13:00,1024.80,54.0,44.4,70,0,117,,,,,,
2024-04-26 00:28:00,1024.80,53.0,44.2,72,0,117,,,,,,
2024-04-26 00:43:00,1024.90,52.0,43.6,73,0,117,,,,,,
2024-04-26 00:48:00,1025.10,52.0,44.1,74,0,0,1025.54,51.5,42.2,70,,219
2024-04-26 00:58:00,1025.20,51.0,43.8,76,0,0,1025.54,51.5,42.2,70,,221
2024-04-26 01:14:00,1025.30,51.0,44.4,77,0,117,,,,,,
2024-04-26 01:29:00,1025.40,50.0,43.8,79,0,117,,,,,,
2024-04-26 01:44:00,1025.40,49.0,43.1,79,0,117,,,,,,
2024-04-26 01:49:00,1025.50,49.0,43.1,80,0,0,1026.00,48.9,41.8,76,,219
2024-04-26 01:59:00,1025.60,49.0,43.5,81,0,0,1026.00,48.9,41.7,76,,221
2024-04-26 02:14:00,1026.00,48.0,42.8,81,0,117,,,,,,
2024-04-26 02:24:00,1026.00,49.0,43.8,82,0,117,,,,,,
2024-04-26 02:44:00,1026.10,49.0,43.4,81,0,117,,,,,,
2024-04-26 02:49:00,1026.20,49.0,43.5,81,0,0,1026.57,48.6,41.9,77,,219
2024-04-26 02:59:00,1026.10,49.0,43.1,80,0,0,1026.57,48.6,41.9,77,,221
2024-04-26 03:14:00,1026.20,49.0,43.1,79,0,117,,,,,,
2024-04-26 03:29:00,1026.40,49.0,43.1,79,0,117,,,,,,
2024-04-26 03:39:00,1026.50,49.0,43.1,79,0,132,,,,,,
2024-04-26 03:49:00,1026.60,49.0,43.1,80,0,0,1027.04,47.9,41.7,78,,219
2024-04-26 03:59:00,1026.60,48.0,42.5,81,0,0,1027.04,47.9,41.6,78,,221
2024-04-26 04:14:00,1026.80,48.0,42.8,81,0,130,,,,,,
2024-04-26 04:29:00,1027.00,47.0,42.1,83,0,130,,,,,,
2024-04-26 04:44:00,1027.20,47.0,42.1,82,0,0,1027.51,46.5,40.6,79,,219
2024-04-26 04:59:00,1027.20,47.0,42.1,82,0,0,1027.51,46.5,40.6,79,,220
2024-04-26 05:14:00,1027.20,46.0,41.4,83,0,129,,,,,,
2024-04-26 05:24:00,1027.20,46.0,41.4,83,0,129,,,,,,
2024-04-26 05:44:00,1027.10,45.0,40.8,85,0,129,,,,,,
2024-04-26 05:49:00,1027.30,44.0,40.1,85,0,0,1027.73,43.7,38.8,82,,219
2024-04-26 05:59:00,1027.40,44.0,40.1,85,0,0,1027.73,43.7,38.8,82,,221
2024-04-26 06:09:00,1027.40,44.0,40.4,86,0,129,,,,,,
2024-04-26 06:29:00,1027.40,43.0,39.7,87,0,129,,,,,,
2024-04-26 06:44:00,1027.30,42.0,39.3,89,0,129,,,,,,
2024-04-26 06:49:00,1027.30,42.0,39.2,89,0,0,1027.72,41.7,37.9,86,,219
2024-04-26 06:59:00,1027.20,42.0,39.2,89,0,0,1027.72,41.7,37.9,86,,221
2024-04-26 07:14:00,1027.30,42.0,39.3,89,0,129,,,,,,
2024-04-26 07:24:00,1027.30,42.0,39.3,89,0,129,,,,,,
2024-04-26 07:44:00,1027.30,41.0,38.6,91,0,129,,,,,,
2024-04-26 07:49:00,1027.50,41.0,38.2,89,0,0,1027.86,41.0,37.3,86,,219
2024-04-26 07:55:00,1027.50,41.0,38.5,90,0,0,1027.86,41.0,37.3,86,,221
2024-04-26 08:00:00,1027.50,41.0,38.6,91,0,129,,,,,,
2024-04-26 08:15:00,1027.30,41.0,38.6,91,0,129,,,,,,
2024-04-26 08:30:00,1027.50,41.0,38.6,91,0,129,,,,,,
2024-04-26 08:45:00,1027.60,40.0,37.5,90,0,0,1028.54,39.4,36.3,88,,220
2024-04-26 08:55:00,1027.80,40.0,37.5,90,0,0,1028.54,39.4,36.3,88,,220
2024-04-26 09:00:00,1027.80,40.0,37.6,91,0,129,,,,,,
2024-04-26 09:15:00,1028.00,40.0,37.6,91,0,129,,,,,,
2024-04-26 09:30:00,1028.00,39.0,36.9,92,0,129,,,,,,
2024-04-26 09:45:00,1028.40,39.0,37.1,92,0,0,1028.83,39.4,36.4,88,,219
2024-04-26 09:55:00,1028.30,40.0,38.1,92,0,0,1028.83,39.4,36.4,88,,221
2024-04-26 10:15:00,1028.60,40.0,38.1,92,0,129,,,,,,
2024-04-26 10:30:00,1028.80,40.0,38.1,92,0,129,,,,,,
2024-04-26 10:45:00,1028.90,40.0,38.1,92,0,0,1029.47,39.8,37.1,90,,219
2024-04-26 10:55:00,1029.00,40.0,38.1,92,0,0,1029.47,39.8,37.1,90,,221
2024-04-26 11:00:00,1029.10,40.0,38.1,92,0,129,,,,,,
2024-04-26 11:15:00,1029.00,40.0,38.4,93,0,129,,,,,,
2024-04-26 11:30:00,1029.10,41.0,39.1,92,0,130,,,,,,
2024-04-26 11:43:00,1029.20,42.0,39.9,92,0,130,,,,,,
2024-04-26 11:45:00,1029.40,42.0,39.8,91,0,0,1029.98,43.0,39.6,87,,219
2024-04-26 11:55:00,1029.50,42.0,39.8,91,0,0,1029.98,43.0,39.6,87,,221
2024-04-26 12:01:00,1029.50,43.0,40.8,92,0,130,,,,,,
2024-04-26 12:16:00,1029.60,44.0,41.3,90,0,130,,,,,,
2024-04-26 12:31:00,1029.70,46.0,42.0,85,0,244,,,,,,
2024-04-26 12:45:00,1029.70,48.0,42.5,81,0,0,1030.41,47.8,42.0,80,,219
2024-04-26 12:46:00,1029.70,48.0,42.5,80,0,134,,,,,,
2024-04-26 12:55:00,1029.80,49.0,42.8,79,0,0,1030.41,47.8,42.0,80,,221
2024-04-26 13:01:00,1029.90,50.0,43.8,79,0,129,,,,,,
2024-04-26 13:16:00,1029.80,51.0,43.7,75,0,155,,,,,,
2024-04-26 13:28:00,1029.70,51.0,42.6,72,0,108,,,,,,
2024-04-26 13:41:00,1029.90,51.0,42.6,72,0,121,,,,,,
2024-04-26 13:56:00,1030.00,52.0,41.8,68,0,136,,,,,,
2024-04-26 14:13:00,1030.00,53.0,41.5,64,0,123,,,,,,
2024-04-26 14:28:00,1030.10,53.0,42.7,67,0,112,,,,,,
2024-04-26 14:41:00,1030.20,54.0,37.3,53,0,110,,,,,,
2024-04-26 14:56:00,1030.20,55.0,36.2,48,0,108,,,,,,
2024-04-26 15:13:00,1030.20,56.0,35.5,45,0,117,,,,,,
2024-04-26 15:26:00,1030.40,57.0,35.9,44,0,30,,,,,,
2024-04-26 15:41:00,1030.30,57.0,33.5,41,0,116,,,,,,
2024-04-26 15:56:00,1030.10,58.0,31.2,36,0,161,,,,,,
2024-04-26 16:11:00,1030.20,59.0,27.6,29,1,121,,,,,,
2024-04-26 16:26:00,1030.20,59.0,28.4,30,0,110,,,,,,
2024-04-26 16:41:00,1030.10,60.0,29.3,30,0,115,,,,,,
2024-04-26 16:56:00,1030.00,60.0,29.3,30,0,107,,,,,,
2024-04-26 17:11:00,1029.70,60.0,32.3,34,0,114,,,,,,
2024-04-26 17:26:00,1029.70,61.0,30.1,30,0,119,,,,,,
2024-04-26 17:44:00,1029.70,62.0,32.6,33,0,100,,,,,,
2024-04-26 17:56:00,1029.60,61.0,32.4,33,0,115,,,,,,
2024-04-26 18:11:00,1029.70,61.0,33.9,36,1,95,,,,,,
2024-04-26 18:26:00,1029.70,62.0,35.4,37,0,100,,,,,,
2024-04-26 18:41:00,1029.70,62.0,36.1,37,0,159,,,,,,
2024-04-26 18:56:00,1029.50,62.0,35.4,37,0,176,,,,,,
2024-04-26 19:11:00,1029.30,62.0,35.4,37,0,162,,,,,,
2024-04-26 19:27:00,1028.80,62.0,36.1,37,0,92,,,,,,
2024-04-26 19:44:00,1028.70,62.0,36.1,37,0,92,,,,,,
2024-04-26 19:57:00,1028.30,63.0,35.6,35,0,101,,,,,,
2024-04-26 20:12:00,1028.40,63.0,34.2,34,0,188,,,,,,
2024-04-26 20:27:00,1028.40,63.0,35.6,35,1,169,,,,,,
2024-04-26 20:42:00,1028.30,63.0,36.3,37,0,117,,,,,,
2024-04-26 20:57:00,1028.40,63.0,35.6,35,0,177,,,,,,
2024-04-26 21:12:00,1028.50,63.0,37.0,37,0,165,,,,,,
2024-04-26 21:30:00,1028.80,63.0,36.3,37,0,115,,,,,,
2024-04-26 21:42:00,1028.70,63.0,35.6,35,0,134,,,,,,
2024-04-26 21:57:00,1028.60,62.0,34.7,36,0,151,,,,,,
2024-04-26 22:12:00,1028.60,62.0,34.7,36,0,117,,,,,,
2024-04-26 22:27:00,1028.60,61.0,32.4,33,0,93,,,,,,
2024-04-26 22:42:00,1028.40,61.0,31.7,32,0,173,,,,,,
2024-04-26 22:57:00,1028.50,60.0,33.0,35,0,98,,,,,,
2024-04-26 23:07:00,1028.40,60.0,32.3,34,0,121,,,,,,
2024-04-26 23:27:00,1028.50,60.0,33.6,36,0,104,,,,,,
2024-04-26 23:45:00,1028.60,59.0,32.1,36,0,105,,,,,,
2024-04-26 23:58:00,1028.70,58.0,32.5,38,0,119,,,,,,
2024-04-27 00:15:00,1028.90,57.0,31.6,38,0,123,,,,,,
2024-04-27 00:28:00,1029.10,57.0,32.3,38,0,123,,,,,,
2024-04-27 00:43:00,1029.40,57.0,32.9,39,0,122,,,,,,
2024-04-27 00:48:00,1029.40,57.0,32.7,39,0,0,1029.96,55.4,31.6,40,,219
2024-04-27 00:58:00,1029.60,56.0,33.1,41,0,0,1029.96,55.4,31.8,40,,221
2024-04-27 01:13:00,1029.70,56.0,33.8,42,0,122,,,,,,
2024-04-27 01:28:00,1029.90,55.0,34.6,45,0,157,,,,,,
2024-04-27 01:43:00,1030.10,55.0,35.1,46,0,147,,,,,,
2024-04-27 01:48:00,1030.20,55.0,35.6,47,0,148,1030.73,53.5,33.5,46,,248
2024-04-27 01:58:00,1030.30,54.0,34.7,47,0,136,1030.73,53.5,33.6,46,,249
2024-04-27 02:16:00,1030.40,54.0,35.8,49,0,161,,,,,,
2024-04-27 02:28:00,1030.60,53.0,35.9,51,0,153,,,,,,
2024-04-27 02:43:00,1030.50,53.0,35.9,51,0,153,,,,,,
2024-04-27 02:48:00,1030.60,53.0,36.4,53,0,154,1031.10,51.9,34.6,51,,248
2024-04-27 02:58:00,1030.60,53.0,36.4,53,0,0,1031.10,51.9,34.6,51,,221
2024-04-27 03:13:00,1030.80,53.0,36.8,53,0,165,,,,,,
2024-04-27 03:23:00,1030.80,52.0,35.9,54,0,165,,,,,,
2024-04-27 03:43:00,1030.80,52.0,36.8,55,0,160,,,,,,
2024-04-27 03:48:00,1030.90,52.0,36.4,55,0,0,1031.33,51.5,35.2,53,,219
2024-04-27 03:58:00,1030.80,52.0,36.4,55,0,0,1031.33,51.5,35.3,53,,221
2024-04-27 03:59:00,1030.80,52.0,36.3,55,0,173,,,,,,
2024-04-27 04:13:00,1030.60,52.0,36.3,55,0,172,,,,,,
2024-04-27 04:29:00,1030.60,52.0,35.9,54,0,165,,,,,,
2024-04-27 04:44:00,1030.60,52.0,35.9,54,0,117,,,,,,
2024-04-27 04:49:00,1030.50,52.0,35.9,54,0,160,1031.08,51.0,34.7,53,,248
2024-04-27 04:59:00,1030.70,51.0,35.4,55,0,0,1031.08,51.0,34.7,53,,221
2024-04-27 05:14:00,1030.70,51.0,36.3,57,0,135,,,,,,
2024-04-27 05:29:00,1030.70,51.0,36.3,57,0,130,,,,,,
2024-04-27 05:44:00,1030.70,51.0,36.3,57,0,148,,,,,,
2024-04-27 05:49:00,1030.60,51.0,35.9,56,0,0,1031.04,50.8,34.4,53,,219
2024-04-27 05:54:00,1030.70,51.0,35.4,55,0,0,1031.04,50.8,34.4,53,,220
2024-04-27 06:14:00,1030.60,51.0,35.0,54,0,148,,,,,,
2024-04-27 06:26:00,1030.50,51.0,35.0,54,0,148,,,,,,
2024-04-27 06:44:00,1030.30,51.0,36.3,57,0,146,,,,,,
2024-04-27 06:49:00,1030.30,51.0,36.8,58,0,0,1031.09,50.1,35.0,55,,219
2024-04-27 06:59:00,1030.40,51.0,36.8,58,0,0,1031.09,50.1,35.0,55,,220
2024-04-27 07:14:00,1030.40,51.0,37.6,60,0,147,,,,,,
2024-04-27 07:29:00,1030.60,51.0,38.4,61,0,147,,,,,,
2024-04-27 07:39:00,1030.60,51.0,38.0,61,0,148,,,,,,
2024-04-27 07:49:00,1030.60,50.0,37.6,62,0,0,1031.15,49.8,36.9,61,,219
2024-04-27 07:59:00,1030.80,50.0,38.0,63,0,0,1031.14,49.8,36.9,61,,221
2024-04-27 08:09:00,1030.80,50.0,38.3,64,0,146,,,,,,
2024-04-27 08:24:00,1030.70,50.0,38.7,64,0,146,,,,,,
2024-04-27 08:39:00,1030.60,50.0,39.5,67,0,146,,,,,,
2024-04-27 08:49:00,1030.80,50.0,40.0,68,0,0,1031.23,49.4,38.8,66,,219
2024-04-27 08:54:00,1030.80,50.0,40.0,68,0,0,1031.23,49.4,38.8,66,,221
2024-04-27 09:14:00,1030.70,50.0,41.0,70,0,146,,,,,,
2024-04-27 09:24:00,1030.60,50.0,41.3,71,0,146,,,,,,
2024-04-27 09:44:00,1030.70,50.0,41.7,72,0,146,,,,,,
2024-04-27 09:49:00,1030.80,50.0,41.8,73,0,0,1031.34,49.4,40.4,70,,219
2024-04-27 09:59:00,1030.70,50.0,41.8,73,0,0,1031.34,49.4,40.4,70,,221
2024-04-27 10:14:00,1030.60,50.0,42.0,73,0,190,,,,,,
2024-04-27 10:29:00,1030.80,50.0,42.0,73,0,190,,,,,,
2024-04-27 10:44:00,1030.80,50.0,42.1,74,0,0,1031.35,49.4,41.5,74,,219
2024-04-27 10:59:00,1031.00,50.0,42.1,74,0,0,1031.35,49.4,41.5,74,,220
2024-04-27 11:14:00,1031.10,50.0,42.0,73,0,176,,,,,,
2024-04-27 11:29:00,1031.20,50.0,42.0,73,0,175,,,,,,
2024-04-27 11:44:00,1031.10,50.0,42.0,73,0,175,,,,,,
2024-04-27 11:49:00,1030.90,51.0,43.1,74,0,0,1031.60,49.9,41.6,72,,219
2024-04-27 11:59:00,1031.20,51.0,43.1,74,0,0,1031.60,49.9,41.6,72,,221
2024-04-27 12:00:00,1031.20,51.0,43.0,74,0,175,,,,,,
2024-04-27 12:10:00,1031.20,51.0,43.0,74,0,175,,,,,,
2024-04-27 12:30:00,1031.20,51.0,43.0,74,0,174,,,,,,
2024-04-27 12:40:00,1031.20,51.0,42.7,73,0,0,1031.85,50.7,43.3,75,,219
2024-04-27 12:50:00,1031.30,51.0,42.7,73,0,0,1031.85,50.7,42.0,71,,221
2024-04-27 12:55:00,1031.40,51.0,42.4,72,0,0,1031.85,50.7,42.0,71,,221
2024-04-27 13:00:00,1031.50,51.0,42.6,72,0,172,,,,,,
2024-04-27 13:10:00,1031.50,51.0,42.3,71,0,136,,,,,,
2024-04-27 13:25:00,1031.50,51.0,41.9,70,0,135,,,,,,
2024-04-27 13:45:00,1031.40,52.0,43.3,72,0,135,,,,,,
2024-04-27 14:00:00,1031.40,52.0,43.6,73,0,134,,,,,,
2024-04-27 14:15:00,1031.20,52.0,44.0,73,0,178,,,,,,
2024-04-27 14:30:00,1031.20,52.0,44.7,75,0,132,,,,,,
2024-04-27 14:40:00,1031.20,52.0,44.7,75,0,132,,,,,,
2024-04-27 15:00:00,1031.20,52.0,44.7,75,0,154,,,,,,
2024-04-27 15:15:00,1031.30,52.0,45.4,77,0,95,,,,,,
2024-04-27 15:30:00,1031.20,52.0,45.0,77,0,96,,,,,,
2024-04-27 15:43:00,1031.10,53.0,45.6,76,0,90,,,,,,
2024-04-27 16:01:00,1031.20,53.0,46.0,76,0,121,,,,,,
2024-04-27 16:11:00,1031.30,53.0,46.0,76,0,121,,,,,,
2024-04-27 16:26:00,1031.00,53.0,46.0,76,0,121,,,,,,
2024-04-27 16:41:00,1030.80,53.0,46.0,76,0,121,,,,,,
2024-04-27 16:56:00,1030.60,53.0,46.7,78,0,117,,,,,,
2024-04-27 17:13:00,1030.50,53.0,47.6,81,0,117,,,,,,
2024-04-27 17:26:00,1030.50,53.0,48.6,84,0,116,,,,,,
2024-04-27 17:41:00,1030.20,52.0,48.9,89,0,117,,,,,,
2024-04-27 17:56:00,1030.10,52.0,49.2,90,0,117,,,,,,
2024-04-27 18:11:00,1029.80,52.0,49.5,90,0,117,,,,,,
2024-04-27 18:26:00,1029.60,53.0,50.1,89,0,96,,,,,,
2024-04-27 18:41:00,1029.20,52.0,49.5,90,0,105,,,,,,
2024-04-27 18:56:00,1029.70,53.0,50.4,90,0,105,,,,,,
2024-04-27 19:11:00,1029.10,53.0,50.7,92,0,105,,,,,,
2024-04-27 19:26:00,1029.00,53.0,50.7,92,0,105,,,,,,
2024-04-27 19:41:00,1028.90,53.0,51.0,93,0,105,,,,,,
2024-04-27 19:56:00,1028.40,53.0,51.0,93,0,105,,,,,,
2024-04-27 20:11:00,1028.30,53.0,51.0,93,0,105,,,,,,
2024-04-27 20:26:00,1028.00,54.0,52.0,92,0,106,,,,,,
2024-04-27 20:41:00,1028.10,54.0,52.0,92,0,103,,,,,,
2024-04-27 20:59:00,1027.70,54.0,51.7,92,0,114,,,,,,
2024-04-27 21:11:00,1027.60,54.0,51.7,92,0,104,,,,,,
2024-04-27 21:27:00,1027.10,55.0,52.4,90,0,126,,,,,,
2024-04-27 21:42:00,1027.50,55.0,52.4,90,0,96,,,,,,
2024-04-27 21:57:00,1027.20,55.0,51.8,89,0,96,,,,,,
2024-04-27 22:12:00,1026.90,55.0,51.8,89,0,102,,,,,,
2024-04-27 22:27:00,1026.90,55.0,51.8,89,0,102,,,,,,
2024-04-27 22:42:00,1026.80,55.0,51.8,89,0,100,,,,,,
2024-04-27 22:57:00,1026.90,55.0,51.5,87,0,101,,,,,,
2024-04-27 23:12:00,1026.70,55.0,51.8,89,0,101,,,,,,
2024-04-27 23:27:00,1026.70,55.0,52.1,90,0,101,,,,,,
2024-04-27 23:44:00,1026.70,55.0,51.8,89,0,101,,,,,,
2024-04-28 00:07:00,1026.40,55.0,52.1,89,0,0,1027.05,54.5,51.8,90,0.4,9
2024-04-28 00:12:00,1026.50,55.0,52.1,90,0,101,,,,,,
2024-04-28 00:17:00,1026.50,55.0,52.1,89,0,0,1027.05,54.5,51.8,90,0.4,9
2024-04-28 00:27:00,1026.40,55.0,52.1,89,0,0,1027.05,54.5,51.8,90,0.4,9
2024-04-28 00:37:00,1026.20,54.0,51.1,89,0,0,1027.05,54.5,51.8,90,0.4,9
2024-04-28 00:45:00,1026.30,55.0,52.1,90,0,101,,,,,,
2024-04-28 00:47:00,1026.20,54.0,51.1,89,0,0,1026.69,54.2,51.3,90,0.9,79
2024-04-28 00:57:00,1026.10,54.0,50.8,88,0,0,1026.69,54.2,51.3,90,0.9,79
2024-04-28 01:07:00,1026.20,55.0,51.8,88,0,0,1026.69,54.2,51.4,90,0.9,79
2024-04-28 01:12:00,1026.20,55.0,52.1,90,0,101,,,,,,
2024-04-28 01:17:00,1026.30,54.0,50.8,88,0,0,1026.69,54.2,51.4,90,0.9,79
2024-04-28 01:27:00,1026.30,54.0,50.8,88,0,0,1026.69,54.2,51.4,90,0.9,79
2024-04-28 01:37:00,1026.10,54.0,50.8,88,0,0,1026.69,54.2,51.4,90,0.9,79
2024-04-28 01:42:00,1025.90,54.0,50.8,88,0,101,,,,,,
2024-04-28 01:47:00,1026.00,54.0,50.8,88,0,0,1026.62,54.1,51.2,90,0.4,90
2024-04-28 01:57:00,1026.10,54.0,50.8,88,0,0,1026.62,54.1,51.2,90,0.4,90
2024-04-28 02:07:00,1026.00,54.0,50.8,88,0,0,1026.62,54.1,51.2,90,0.4,90
2024-04-28 02:12:00,1026.10,54.0,50.8,88,0,0,1026.62,54.1,51.2,90,0.4,90
2024-04-28 02:27:00,1025.80,54.0,50.8,88,0,0,1026.62,54.1,51.2,90,0.4,90
2024-04-28 02:37:00,1025.80,54.0,50.8,88,0,0,1026.62,54.1,51.2,90,0.4,90
2024-04-28 02:42:00,1025.70,54.0,50.8,88,0,101,,,,,,
2024-04-28 02:47:00,1025.60,54.0,50.8,88,0,0,1025.93,53.8,51.3,91,0.4,86
2024-04-28 02:57:00,1025.50,54.0,50.8,88,0,0,1025.93,53.8,51.3,91,0.4,86
2024-04-28 03:07:00,1025.40,54.0,50.8,88,0,0,1025.93,53.8,51.3,91,0.4,86
2024-04-28 03:12:00,1025.30,54.0,50.8,88,0,101,,,,,,
2024-04-28 03:17:00,1025.30,54.0,50.8,88,0,0,1025.93,53.8,51.3,91,0.4,86
2024-04-28 03:27:00,1025.30,54.0,50.8,88,0,0,1025.93,53.8,51.3,91,0.4,86
2024-04-28 03:28:00,1025.30,54.0,50.8,88,0,101,,,,,,
2024-04-28 03:38:00,1025.10,54.0,50.8,88,0,0,1025.93,53.8,51.3,91,0.4,86
2024-04-28 03:45:00,1025.20,54.0,50.8,88,0,101,,,,,,
2024-04-28 03:48:00,1025.20,54.0,50.8,88,0,0,1025.51,53.1,50.6,90,0.6,98
2024-04-28 03:58:00,1024.90,54.0,50.8,88,0,0,1025.51,53.1,50.6,90,0.6,98
2024-04-28 04:08:00,1024.90,54.0,51.1,89,0,0,1025.51,53.1,50.7,91,0.6,98
2024-04-28 04:13:00,1024.90,54.0,51.1,89,0,0,1025.51,53.1,50.7,91,0.6,98
2024-04-28 04:28:00,1024.80,54.0,51.1,89,0,0,1025.51,53.1,50.7,91,0.6,98
2024-04-28 04:38:00,1024.80,53.0,50.1,89,0,0,1025.51,53.1,50.7,91,0.6,98
2024-04-28 04:43:00,1024.90,53.0,50.1,89,0,101,,,,,,
2024-04-28 04:48:00,1024.90,53.0,50.1,89,0,0,1025.01,52.9,50.6,91,0.2,125
2024-04-28 04:58:00,1024.60,53.0,50.1,89,0,0,1025.01,52.9,50.6,91,0.2,125
2024-04-28 05:08:00,1024.30,53.0,50.4,90,0,0,1025.01,52.9,50.6,91,0.2,125
2024-04-28 05:13:00,1024.20,53.0,50.4,90,0,101,,,,,,
2024-04-28 05:18:00,1024.20,53.0,50.4,90,0,0,1025.01,52.9,50.6,91,0.2,125
2024-04-28 05:23:00,1024.10,53.0,50.4,90,0,0,1025.01,52.9,50.6,91,0.2,125
2024-04-28 05:31:00,1024.10,53.0,50.4,90,0,101,,,,,,
2024-04-28 05:38:00,1024.00,53.0,50.4,90,0,0,1025.01,52.9,50.6,91,0.2,125
2024-04-28 05:43:00,1023.80,53.0,50.4,90,0,101,,,,,,
2024-04-28 05:48:00,1023.80,53.0,50.4,90,0,0,1024.03,52.2,49.8,91,0.5,134
2024-04-28 05:58:00,1023.60,53.0,50.4,90,0,0,1024.03,52.2,49.8,91,0.5,134
2024-04-28 06:08:00,1023.30,53.0,50.7,91,0,0,1024.03,52.2,49.8,91,0.5,134
2024-04-28 06:13:00,1023.40,53.0,50.4,90,0,101,,,,,,
2024-04-28 06:18:00,1023.30,53.0,50.4,90,0,0,1024.03,52.2,49.8,91,0.5,134
2024-04-28 06:28:00,1023.20,53.0,50.7,91,0,0,1024.03,52.2,49.8,91,0.5,134
2024-04-28 06:38:00,1023.00,53.0,50.7,91,0,0,1024.03,52.2,49.8,91,0.5,134
2024-04-28 06:43:00,1023.00,53.0,50.7,91,0,0,1023.16,52.0,49.9,92,0.1,216
2024-04-28 06:58:00,1022.70,53.0,50.7,91,0,0,1023.16,52.0,49.9,92,0.1,216
2024-04-28 07:08:00,1022.60,53.0,50.7,91,0,0,1023.16,52.0,49.9,92,0.1,216
2024-04-28 07:13:00,1022.40,52.0,49.8,92,0,101,,,,,,
2024-04-28 07:18:00,1022.40,52.0,49.7,91,0,0,1023.16,52.0,49.9,92,0.1,216
2024-04-28 07:23:00,1022.40,52.0,49.7,91,0,0,1023.16,52.0,49.9,92,0.1,216
2024-04-28 07:38:00,1022.60,52.0,49.7,91,0,0,1023.16,52.0,49.9,92,0.1,216
2024-04-28 07:43:00,1022.50,52.0,49.8,92,0,101,,,,,,
2024-04-28 07:48:00,1022.50,52.0,49.7,91,0,0,1023.06,51.7,49.7,92,0.4,335
2024-04-28 07:53:00,1022.70,52.0,49.7,91,0,0,1023.06,51.7,49.7,92,0.4,335
2024-04-28 08:09:00,1022.40,52.0,50.0,92,0,0,1023.06,51.7,49.7,92,0.4,335
2024-04-28 08:14:00,1022.40,52.0,50.0,92,0,0,1023.06,51.7,49.7,92,0.4,335
2024-04-28 08:29:00,1022.30,52.0,50.0,92,0,0,1023.06,51.7,49.7,92,0.4,335
2024-04-28 08:39:00,1022.20,52.0,50.0,92,0,0,1023.06,51.7,49.7,92,0.4,335
2024-04-28 08:44:00,1022.20,52.0,50.0,93,0,101,,,,,,
2024-04-28 08:49:00,1022.10,52.0,50.0,92,0,0,1022.67,51.6,49.8,93,0.4,325
2024-04-28 08:59:00,1022.20,52.0,50.0,92,0,0,1022.67,51.6,49.8,93,0.4,325
2024-04-28 09:14:00,1022.20,52.0,50.3,93,0,0,1022.67,51.6,49.8,93,0.4,325
2024-04-28 09:29:00,1022.10,52.0,50.3,93,0,0,1022.67,51.6,49.8,93,0.4,325
2024-04-28 09:39:00,1022.20,52.0,50.3,93,0,0,1022.67,51.6,49.8,93,0.4,325
2024-04-28 09:44:00,1022.20,52.0,50.0,92,0,0,1022.76,52.0,50.2,93,0.1,313
2024-04-28 09:59:00,1022.20,52.0,50.0,92,0,0,1022.76,52.0,50.2,93,0.1,313
2024-04-28 10:09:00,1022.30,53.0,51.0,92,0,0,1022.76,52.0,50.2,93,0.1,313
2024-04-28 10:14:00,1022.30,53.0,51.0,93,0,101,,,,,,
2024-04-28 10:19:00,1022.40,53.0,51.0,92,0,0,1022.76,52.0,50.2,93,0.1,313
2024-04-28 10:29:00,1022.40,53.0,51.0,92,0,0,1022.76,52.0,50.2,93,0.1,313
2024-04-28 10:39:00,1022.60,53.0,51.0,92,0,0,1022.76,52.0,50.2,93,0.1,313
2024-04-28 10:49:00,1022.70,53.0,51.0,92,0,0,1023.33,52.6,50.8,93,0.3,252
2024-04-28 10:59:00,1022.70,53.0,51.0,92,0,0,1023.33,52.6,50.8,93,0.3,252
2024-04-28 11:04:00,1022.70,53.0,51.0,92,0,0,1023.33,52.6,50.8,93,0.3,252
2024-04-28 11:14:00,1022.80,53.0,50.7,92,0,101,,,,,,
2024-04-28 11:19:00,1022.80,54.0,51.7,91,0,0,1023.33,52.6,50.8,93,0.3,252
2024-04-28 11:29:00,1022.70,54.0,51.7,91,0,0,1023.33,52.6,50.8,93,0.3,252
2024-04-28 11:39:00,1022.70,54.0,51.7,91,0,0,1023.33,52.6,50.8,93,0.3,252
2024-04-28 11:44:00,1022.80,54.0,51.7,92,0,101,,,,,,
2024-04-28 11:49:00,1022.80,55.0,52.7,91,0,0,1023.38,54.5,52.6,93,0.3,343
2024-04-28 11:59:00,1022.80,55.0,52.7,91,0,0,1023.38,54.5,52.6,93,0.3,343
2024-04-28 12:09:00,1022.70,55.0,52.7,91,0,0,1023.38,54.5,52.6,93,0.3,343
2024-04-28 12:14:00,1022.70,55.0,52.7,92,0,101,,,,,,
2024-04-28 12:19:00,1022.80,56.0,53.7,91,0,0,1023.38,54.5,52.6,93,0.3,343
2024-04-28 12:29:00,1022.80,56.0,53.7,91,0,0,1023.38,54.5,52.6,93,0.3,343
2024-04-28 12:34:00,1022.80,56.0,53.7,91,0,0,1023.38,54.5,52.6,93,0.3,343
2024-04-28 12:44:00,1022.80,56.0,53.4,91,0,101,,,,,,
2024-04-28 12:49:00,1022.70,56.0,53.4,90,0,0,1023.14,57.3,55.0,91,0.3,327
2024-04-28 12:59:00,1022.70,57.0,54.4,90,0,0,1023.14,57.3,54.9,91,0.3,327
2024-04-28 13:09:00,1022.50,57.0,54.4,90,0,0,1023.14,57.5,55.2,92,0.3,327
2024-04-28 13:14:00,1022.50,58.0,55.4,90,0,97,,,,,,
2024-04-28 13:19:00,1022.50,58.0,55.0,89,0,0,1023.14,57.5,55.2,92,0.3,327
2024-04-28 13:29:00,1022.50,59.0,55.7,88,0,0,1023.14,57.3,54.9,91,0.3,327
2024-04-28 13:34:00,1022.40,59.0,55.7,88,0,0,1023.14,57.3,54.9,91,0.3,327
2024-04-28 13:44:00,1022.40,60.0,56.7,88,0,69,,,,,,
2024-04-28 13:49:00,1022.40,60.0,56.1,86,0,0,1022.87,61.5,57.6,86,0.8,191
2024-04-28 13:59:00,1022.30,61.0,56.8,85,0,0,1022.87,61.5,57.4,86,0.8,191
2024-04-28 14:09:00,1022.30,62.0,57.8,86,0,0,1022.87,61.4,57.6,87,0.8,191
2024-04-28 14:15:00,1022.30,62.0,57.4,84,0,205,,,,,,
2024-04-28 14:19:00,1022.20,63.0,58.8,86,0,0,1022.87,61.4,57.6,87,0.8,191
2024-04-28 14:24:00,1022.20,64.0,59.4,85,0,0,1022.87,61.4,57.4,86,0.8,191
2024-04-28 14:30:00,1022.20,64.0,58.8,83,0,0,1022.87,61.4,57.4,86,0.8,191
2024-04-28 14:35:00,1022.10,65.0,59.4,82,0,0,1022.87,61.4,57.4,86,0.8,191
2024-04-28 14:40:00,1022.10,65.0,59.1,81,0,0,1022.41,66.6,59.9,78,1.2,236
2024-04-28 14:45:00,1022.10,65.0,58.8,80,0,0,1022.41,66.9,59.6,77,1.2,236
2024-04-28 14:50:00,1022.10,65.0,58.8,80,0,0,1022.41,66.9,59.6,77,1.2,236
2024-04-28 14:55:00,1022.00,65.0,58.8,80,0,0,1022.41,67.4,59.6,76,1.2,236
2024-04-28 15:00:00,1022.00,66.0,59.4,79,0,0,1022.41,66.9,59.6,77,1.2,236
2024-04-28 15:05:00,1021.90,66.0,59.7,80,0,266,1022.41,66.9,59.7,77,1.2,264
2024-04-28 15:10:00,1021.90,67.0,60.0,78,0,303,1022.41,66.9,59.7,77,1.2,264
2024-04-28 15:15:00,1021.90,67.0,60.0,78,0,0,1022.41,66.9,59.7,77,1.2,236
2024-04-28 15:20:00,1021.80,67.0,60.0,78,0,0,1022.41,66.9,59.7,77,1.2,236
2024-04-28 15:25:00,1021.70,68.0,61.0,78,0,0,1022.41,66.9,59.7,77,1.2,236
2024-04-28 15:30:00,1021.60,69.0,61.2,76,0,0,1022.41,66.9,59.7,77,1.2,236
2024-04-28 15:35:00,1021.60,69.0,60.9,75,0,0,1022.41,67.4,59.7,76,1.2,236
2024-04-28 15:40:00,1021.50,69.0,60.5,74,0,0,1021.75,72.9,61.9,68,1.6,199
2024-04-28 15:45:00,1021.40,70.0,61.5,74,0,0,1021.75,72.9,61.9,68,1.6,199
2024-04-28 15:55:00,1021.40,71.0,62.1,73,0,0,1021.75,71.8,61.9,71,1.6,199
2024-04-28 16:05:00,1021.20,71.0,61.3,71,0,0,1021.75,71.9,61.9,70,1.6,199
2024-04-28 16:10:00,1021.20,72.0,61.7,70,0,236,,,,,,
2024-04-28 16:15:00,1021.20,72.0,61.5,69,0,0,1021.75,71.6,61.9,71,1.6,199
2024-04-28 16:25:00,1021.10,73.0,62.0,68,0,0,1021.75,71.6,61.9,71,1.6,199
2024-04-28 16:35:00,1020.90,74.0,62.6,67,0,0,1021.75,71.6,61.9,71,1.6,199
2024-04-28 16:45:00,1020.90,75.0,61.8,63,0,339,1021.16,77.9,62.5,59,1.9,218
2024-04-28 16:55:00,1020.80,76.0,62.3,62,0,236,1021.16,76.9,62.6,61,1.9,218
2024-04-28 17:00:00,1020.80,76.0,62.3,62,0,339,1021.16,76.8,62.5,61,1.9,218
2024-04-28 17:10:00,1020.60,77.0,62.0,59,0,30,,,,,,
2024-04-28 17:15:00,1020.40,77.0,63.2,62,0,289,1021.16,76.8,62.5,61,1.9,218
2024-04-28 17:25:00,1020.40,78.0,62.2,58,0,190,1021.16,76.8,62.4,61,1.9,218
2024-04-28 17:30:00,1020.40,78.0,63.9,61,0,309,,,,,,
2024-04-28 17:35:00,1020.30,78.0,61.7,57,0,246,1021.16,76.8,62.4,61,1.9,218
2024-04-28 17:43:00,1020.20,78.0,61.5,56,0,318,,,,,,
2024-04-28 17:45:00,1020.20,79.0,62.7,57,0,334,1020.48,80.3,62.2,54,1.5,219
2024-04-28 17:55:00,1020.00,79.0,62.2,56,0,0,1020.48,80.3,62.2,54,1.5,191
2024-04-28 18:05:00,1020.00,80.0,63.6,57,0,235,1020.48,80.3,62.2,54,1.5,219
2024-04-28 18:15:00,1019.90,80.0,62.0,54,0,0,1020.48,79.2,62.2,56,1.5,191
2024-04-28 18:25:00,1019.70,80.0,61.5,53,0,219,1020.48,79.2,62.2,56,1.5,219
2024-04-28 18:30:00,1019.60,80.0,61.3,53,0,355,,,,,,
2024-04-28 18:35:00,1019.60,81.0,63.0,54,0,327,1020.48,79.2,62.2,56,1.5,219
2024-04-28 18:45:00,1019.40,81.0,61.9,52,0,342,1019.68,82.2,61.9,50,2.1,199
2024-04-28 18:55:00,1019.20,82.0,63.9,54,0,274,1019.68,81.3,62.0,52,2.1,199
2024-04-28 19:05:00,1019.20,82.0,62.2,51,0,232,1019.68,81.3,62.1,52,2.1,199
2024-04-28 19:10:00,1019.10,82.0,61.5,50,0,332,,,,,,
2024-04-28 19:15:00,1019.00,82.0,61.6,50,0,349,1019.68,81.3,62.1,52,2.1,199
2024-04-28 19:26:00,1018.90,83.0,62.0,49,0,0,1019.68,81.3,62.1,52,2.1,171
2024-04-28 19:31:00,1018.80,83.0,61.8,48,0,5,,,,,,
2024-04-28 19:36:00,1018.80,83.0,62.6,50,0,0,1019.68,81.3,62.1,52,2.1,171
2024-04-28 19:46:00,1018.70,84.0,62.9,49,0,325,1018.86,83.2,61.9,48,1.6,245
2024-04-28 19:56:00,1018.60,84.0,62.3,48,0,0,1018.86,82.1,61.9,50,1.6,217
2024-04-28 20:06:00,1018.40,85.0,64.4,50,0,0,1018.86,82.2,61.8,50,1.6,217
2024-04-28 20:13:00,1018.40,85.0,63.7,49,0,126,,,,,,
2024-04-28 20:16:00,1018.30,86.0,63.5,47,0,0,1018.86,82.2,61.8,50,1.6,217
2024-04-28 20:26:00,1018.20,85.0,62.0,46,0,0,1018.86,82.2,61.8,50,1.6,217
2024-04-28 20:36:00,1018.20,85.0,63.2,48,0,282,1018.86,82.2,61.8,50,1.6,245
2024-04-28 20:41:00,1018.20,85.0,63.7,49,0,317,,,,,,
2024-04-28 20:46:00,1018.10,85.0,63.2,48,0,0,1018.40,82.5,61.9,50,2.7,192
2024-04-28 20:56:00,1018.00,85.0,63.2,48,0,0,1018.39,82.5,62.0,50,2.7,192
2024-04-28 21:06:00,1018.00,84.0,62.9,49,0,0,1018.39,82.5,62.0,50,2.7,192
2024-04-28 21:11:00,1018.00,84.0,62.2,48,0,317,,,,,,
2024-04-28 21:16:00,1017.90,84.0,62.3,48,0,0,1018.39,82.5,62.0,50,2.7,192
2024-04-28 21:26:00,1017.90,84.0,62.9,49,0,0,1018.39,82.6,61.9,49,2.7,192
2024-04-28 21:36:00,1017.80,84.0,62.9,49,0,0,1018.40,82.7,61.9,49,2.7,192
2024-04-28 21:41:00,1017.80,83.0,62.4,49,0,205,,,,,,
2024-04-28 21:46:00,1017.80,83.0,62.6,50,0,205,1018.14,81.5,62.6,52,2.6,209
2024-04-28 21:56:00,1017.80,83.0,63.2,51,0,0,1018.14,81.5,62.6,52,2.6,180
2024-04-28 22:06:00,1017.70,82.0,63.4,53,0,0,1018.14,81.5,62.6,52,2.6,180
2024-04-28 22:14:00,1017.70,82.0,64.2,54,0,116,,,,,,
2024-04-28 22:16:00,1017.60,82.0,63.9,54,0,0,1018.14,81.5,62.6,52,2.6,180
2024-04-28 22:26:00,1017.60,82.0,63.4,53,0,0,1018.14,81.5,62.6,52,2.6,180
2024-04-28 22:36:00,1017.60,82.0,63.9,54,0,0,1018.14,81.5,62.6,52,2.6,180
2024-04-28 22:41:00,1017.60,81.0,62.8,53,0,118,,,,,,
2024-04-28 22:46:00,1017.60,81.0,63.0,54,0,0,1017.85,80.2,62.6,55,1.8,170
2024-04-28 22:51:00,1017.40,81.0,63.5,55,0,0,1017.85,80.2,62.6,55,1.8,170
2024-04-28 23:06:00,1017.30,80.0,63.1,56,0,0,1017.85,80.2,62.6,55,1.8,170
2024-04-28 23:11:00,1017.30,80.0,62.9,55,0,117,,,,,,
2024-04-28 23:16:00,1017.40,80.0,63.1,56,0,0,1017.85,80.2,62.6,55,1.8,170
2024-04-28 23:26:00,1017.30,80.0,64.1,58,0,0,1017.85,80.2,62.6,55,1.8,170
2024-04-28 23:36:00,1017.40,79.0,63.7,59,0,0,1017.85,80.2,62.6,55,1.8,170
2024-04-28 23:41:00,1017.40,79.0,63.9,59,0,117,,,,,,
2024-04-28 23:46:00,1017.60,78.0,63.2,60,0,0,1017.94,77.6,63.1,60,0.5,180
2024-04-28 23:56:00,1017.60,78.0,63.7,61,0,0,1017.94,77.6,63.1,60,0.5,180
2024-04-29 00:11:00,1017.60,77.0,63.4,63,0,117,,,,,,
2024-04-29 00:26:00,1017.60,76.0,63.4,65,0,117,,,,,,
2024-04-29 00:41:00,1017.60,75.0,63.1,66,0,0,1018.08,74.4,62.1,65,,220
2024-04-29 00:56:00,1017.60,75.0,63.5,67,0,0,1018.02,74.4,62.1,65,,221
2024-04-29 01:12:00,1017.60,74.0,62.8,67,0,117,,,,,,
2024-04-29 01:27:00,1017.60,74.0,63.2,69,0,117,,,,,,
2024-04-29 01:42:00,1017.70,73.0,62.6,69,0,117,,,,,,
2024-04-29 01:47:00,1017.70,73.0,62.8,70,0,0,1018.23,72.6,61.8,68,,220
2024-04-29 01:57:00,1017.70,74.0,63.8,70,0,0,1018.16,72.6,61.7,68,,221
2024-04-29 02:12:00,1017.70,74.0,63.6,70,0,117,,,,,,
2024-04-29 02:27:00,1017.60,74.0,63.6,70,0,118,,,,,,
2024-04-29 02:42:00,1017.60,73.0,63.0,71,0,118,,,,,,
2024-04-29 02:47:00,1017.40,73.0,63.2,71,0,0,1017.98,71.1,61.6,72,,220
2024-04-29 02:57:00,1017.30,72.0,63.0,73,0,0,1017.92,71.1,61.6,72,,221
2024-04-29 03:12:00,1017.10,71.0,62.3,73,0,118,,,,,,
2024-04-29 03:27:00,1017.00,70.0,62.1,76,0,118,,,,,,
2024-04-29 03:42:00,1017.00,70.0,62.5,77,0,118,,,,,,
2024-04-29 03:47:00,1017.10,70.0,62.6,77,0,0,1017.52,69.8,61.2,74,,219
2024-04-29 03:57:00,1017.00,69.0,62.0,78,0,0,1017.52,69.8,61.2,74,,221
2024-04-29 03:59:00,1017.00,69.0,61.8,77,0,117,,,,,,
2024-04-29 04:12:00,1017.00,69.0,61.8,77,0,117,,,,,,
2024-04-29 04:27:00,1016.90,69.0,61.8,77,0,117,,,,,,
2024-04-29 04:42:00,1016.80,69.0,61.8,77,0,110,,,,,,
2024-04-29 04:47:00,1016.80,69.0,62.0,78,0,0,1017.29,69.0,60.9,75,,219
2024-04-29 04:57:00,1016.70,69.0,62.0,78,0,0,1017.23,69.0,60.8,75,,221
2024-04-29 05:12:00,1016.60,69.0,61.8,77,0,15,,,,,,
2024-04-29 05:27:00,1016.40,69.0,61.8,77,0,15,,,,,,
2024-04-29 05:42:00,1016.30,69.0,62.2,79,0,14,,,,,,
2024-04-29 05:47:00,1016.20,68.0,61.3,79,0,0,1016.69,68.0,60.4,76,,219
2024-04-29 05:57:00,1016.10,68.0,61.3,79,0,0,1016.68,68.0,60.3,76,,221
2024-04-29 06:12:00,1016.00,68.0,61.6,79,0,333,,,,,,
2024-04-29 06:27:00,1016.00,67.0,60.6,80,0,305,,,,,,
2024-04-29 06:42:00,1016.00,67.0,60.6,80,0,324,,,,,,
2024-04-29 06:48:00,1015.90,67.0,61.0,81,0,0,1016.39,66.0,59.6,79,,219
2024-04-29 06:58:00,1015.90,67.0,61.0,81,0,0,1016.39,66.0,59.6,79,,221
2024-04-29 07:13:00,1015.80,66.0,60.3,81,0,324,,,,,,
2024-04-29 07:28:00,1015.80,65.0,60.0,83,0,324,,,,,,
2024-04-29 07:43:00,1015.80,65.0,60.4,84,0,324,,,,,,
2024-04-29 07:48:00,1015.70,65.0,60.4,85,0,0,1016.14,64.0,58.8,83,,219
2024-04-29 07:58:00,1015.70,64.0,59.7,86,0,0,1016.14,64.0,58.7,83,,221
2024-04-29 08:15:00,1015.70,64.0,59.7,85,0,324,,,,,,
2024-04-29 08:28:00,1015.70,64.0,60.0,87,0,324,,,,,,
2024-04-29 08:43:00,1015.90,63.0,59.4,87,0,325,,,,,,
2024-04-29 08:48:00,1015.80,63.0,59.4,87,0,0,1016.64,62.9,58.2,84,,220
2024-04-29 08:53:00,1015.90,63.0,59.4,87,0,0,1016.64,62.9,58.2,84,,220
2024-04-29 09:13:00,1016.00,63.0,59.4,87,0,324,,,,,,
2024-04-29 09:28:00,1016.00,63.0,59.4,87,0,345,,,,,,
2024-04-29 09:43:00,1016.10,63.0,59.4,87,0,345,,,,,,
2024-04-29 09:48:00,1016.10,63.0,59.7,88,0,0,1016.63,62.0,57.9,86,,219
2024-04-29 09:58:00,1016.20,63.0,59.4,87,0,0,1016.63,62.0,57.9,86,,221
2024-04-29 10:08:00,1016.20,63.0,59.4,87,0,345,,,,,,
2024-04-29 10:28:00,1016.40,62.0,58.7,89,0,345,,,,,,
2024-04-29 10:43:00,1016.40,62.0,59.0,89,0,345,,,,,,
2024-04-29 10:48:00,1016.40,62.0,59.0,89,0,0,1016.85,62.0,58.1,86,,219
2024-04-29 10:59:00,1016.40,62.0,59.0,89,0,0,1016.89,62.0,58.1,86,,221
2024-04-29 11:14:00,1016.60,63.0,60.0,90,0,346,,,,,,
2024-04-29 11:29:00,1016.60,63.0,60.0,90,0,346,,,,,,
2024-04-29 11:44:00,1016.60,64.0,60.7,89,0,340,,,,,,
2024-04-29 11:49:00,1016.60,64.0,60.7,88,0,0,1017.10,64.8,59.8,83,,220
2024-04-29 11:59:00,1016.60,65.0,61.4,87,0,0,1017.10,64.8,59.8,83,,221
2024-04-29 12:14:00,1016.60,66.0,61.7,86,0,339,,,,,,
2024-04-29 12:29:00,1016.60,68.0,63.0,84,0,339,,,,,,
2024-04-29 12:44:00,1016.50,69.0,63.3,82,0,339,,,,,,
2024-04-29 12:49:00,1016.60,69.0,62.6,80,0,0,1017.03,70.3,62.7,76,,220
2024-04-29 12:54:00,1016.60,70.0,63.3,79,0,0,1016.98,70.4,62.7,76,,221
2024-04-29 12:57:00,1016.60,70.0,63.2,79,0,317,,,,,,
2024-04-29 13:14:00,1016.80,73.0,63.8,72,0,241,,,,,,
2024-04-29 13:30:00,1016.70,74.0,63.2,69,0,279,,,,,,
2024-04-29 14:00:00,1016.60,77.0,63.4,63,0,332,,,,,,
2024-04-29 14:15:00,1016.60,79.0,64.8,61,0,331,,,,,,
2024-04-29 14:30:00,1016.60,80.0,64.4,58,0,301,,,,,,
2024-04-29 14:45:00,1016.60,80.0,63.4,56,0,277,,,,,,
2024-04-29 15:00:00,1016.40,81.0,63.3,54,0,309,,,,,,
2024-04-29 15:15:00,1016.60,82.0,61.5,50,0,332,,,,,,
2024-04-29 15:25:00,1016.50,83.0,62.4,49,0,329,,,,,,
2024-04-29 15:45:00,1016.40,83.0,60.7,46,0,188,,,,,,
2024-04-29 16:00:00,1016.30,84.0,61.6,46,0,355,,,,,,
2024-04-29 16:15:00,1016.20,84.0,61.6,46,0,23,,,,,,
2024-04-29 16:30:00,1016.10,85.0,61.9,46,0,250,,,,,,
2024-04-29 16:45:00,1016.00,85.0,61.9,46,0,304,,,,,,
2024-04-29 17:00:00,1015.80,85.0,63.1,48,0,253,,,,,,
2024-04-29 17:15:00,1015.60,86.0,62.8,45,0,16,,,,,,
2024-04-29 17:30:00,1015.50,87.0,62.4,43,0,220,,,,,,
2024-04-29 17:45:00,1015.40,87.0,61.8,42,0,236,,,,,,
2024-04-29 18:00:00,1015.30,87.0,61.8,42,0,26,,,,,,
2024-04-29 18:15:00,1015.10,87.0,61.8,42,0,33,,,,,,
2024-04-29 18:30:00,1014.90,88.0,62.0,41,0,258,,,,,,
2024-04-29 18:45:00,1014.80,88.0,62.7,43,0,281,,,,,,
2024-04-29 19:00:00,1014.80,88.0,62.0,41,0,307,,,,,,
2024-04-29 19:10:00,1014.70,88.0,62.0,41,0,57,,,,,,
2024-04-29 19:30:00,1014.40,88.0,62.7,43,0,5,,,,,,
2024-04-29 19:46:00,1014.30,89.0,62.9,41,0,41,,,,,,
2024-04-29 20:01:00,1014.10,89.0,62.9,41,0,239,,,,,,
2024-04-29 20:13:00,1014.00,89.0,61.5,39,0,327,,,,,,
2024-04-29 20:26:00,1013.80,89.0,61.5,39,0,331,,,,,,
2024-04-29 20:43:00,1013.80,90.0,62.4,40,0,319,,,,,,
2024-04-29 20:56:00,1013.70,90.0,62.4,40,0,340,,,,,,
2024-04-29 21:11:00,1013.70,90.0,62.4,40,0,350,,,,,,
2024-04-29 21:26:00,1013.60,89.0,62.2,40,0,0,,,,,,
2024-04-29 21:41:00,1013.40,88.0,62.0,41,0,0,,,,,,
2024-04-29 21:56:00,1013.40,88.0,63.3,43,0,0,,,,,,
2024-04-29 22:06:00,1013.30,87.0,61.8,42,0,0,,,,,,
2024-04-29 22:26:00,1013.30,86.0,64.6,48,0,116,,,,,,
2024-04-29 22:44:00,1013.30,85.0,64.8,50,0,120,,,,,,
2024-04-29 22:56:00,1013.20,84.0,63.9,50,0,147,,,,,,
2024-04-29 23:11:00,1013.20,83.0,64.1,52,0,150,,,,,,
2024-04-29 23:26:00,1013.20,83.0,64.1,52,0,150,,,,,,
2024-04-29 23:41:00,1013.10,82.0,64.2,54,0,150,,,,,,
2024-04-29 23:56:00,1013.20,80.0,63.4,56,0,150,,,,,,
2024-04-30 00:12:00,1013.10,80.0,64.4,58,0,150,,,,,,
2024-04-30 00:29:00,1013.30,79.0,64.4,61,0,150,,,,,,
2024-04-30 00:42:00,1013.40,78.0,63.9,61,0,150,,,,,,
2024-04-30 00:47:00,1013.40,78.0,64.6,63,0,0,1013.67,76.4,63.0,63,,220
2024-04-30 00:57:00,1013.30,78.0,65.1,64,0,0,1013.67,76.4,63.0,63,,221
2024-04-30 01:12:00,1013.20,77.0,64.3,64,0,150,,,,,,
2024-04-30 01:27:00,1013.20,77.0,64.3,64,0,154,,,,,,
2024-04-30 01:42:00,1013.30,77.0,64.3,64,0,154,,,,,,
2024-04-30 01:47:00,1013.30,77.0,64.6,65,0,0,1013.66,75.3,63.0,65,,219
2024-04-30 01:57:00,1013.20,77.0,65.0,66,0,0,1013.66,75.3,62.9,65,,221
2024-04-30 02:12:00,1013.20,77.0,64.8,65,0,154,,,,,,
2024-04-30 02:27:00,1013.20,76.0,64.7,68,0,154,,,,,,
2024-04-30 02:42:00,1013.10,76.0,65.1,69,0,154,,,,,,
2024-04-30 02:47:00,1013.10,76.0,65.3,69,0,0,1013.47,74.1,63.6,69,,219
2024-04-30 02:57:00,1013.10,75.0,64.8,70,0,0,1013.47,74.1,63.5,69,,221
2024-04-30 03:00:00,1013.10,75.0,64.5,69,0,154,,,,,,
2024-04-30 03:15:00,1013.10,75.0,65.3,71,0,154,,,,,,
2024-04-30 03:27:00,1013.10,75.0,65.3,71,0,154,,,,,,
2024-04-30 03:42:00,1013.10,74.0,64.8,72,0,154,,,,,,
2024-04-30 03:47:00,1013.10,74.0,65.0,73,0,0,1013.50,73.0,63.4,71,,219
2024-04-30 03:57:00,1013.10,74.0,65.0,73,0,0,1013.50,73.0,63.3,71,,221
2024-04-30 04:15:00,1013.00,74.0,64.8,72,0,154,,,,,,
2024-04-30 04:25:00,1012.90,73.0,63.8,72,0,154,,,,,,
2024-04-30 04:42:00,1013.00,72.0,62.9,73,0,154,,,,,,
2024-04-30 04:47:00,1012.90,72.0,63.0,73,0,0,1013.55,72.4,61.7,69,,220
2024-04-30 04:57:00,1012.80,72.0,63.0,73,0,0,1013.55,72.4,61.7,69,,220
2024-04-30 05:12:00,1012.70,72.0,62.9,73,0,154,,,,,,
2024-04-30 05:27:00,1012.50,71.0,61.9,73,0,154,,,,,,
2024-04-30 05:42:00,1012.40,71.0,62.4,74,0,0,1013.05,71.1,60.2,68,,220
2024-04-30 05:57:00,1012.30,70.0,61.1,73,0,0,1013.05,71.1,60.2,68,,220
2024-04-30 06:12:00,1012.10,70.0,60.9,72,0,140,,,,,,
2024-04-30 06:27:00,1011.90,70.0,61.3,73,0,277,,,,,,
2024-04-30 06:42:00,1011.80,69.0,60.0,72,0,277,,,,,,
2024-04-30 06:47:00,1011.80,69.0,60.1,73,0,0,1012.10,69.3,59.0,69,,219
2024-04-30 06:57:00,1011.70,69.0,60.1,73,0,0,1012.10,69.3,59.0,69,,221
2024-04-30 07:12:00,1011.70,69.0,60.0,72,0,277,,,,,,
2024-04-30 07:27:00,1011.60,69.0,59.6,72,0,276,,,,,,
2024-04-30 07:45:00,1011.50,69.0,59.2,70,0,276,,,,,,
2024-04-30 07:48:00,1011.50,69.0,59.8,72,0,0,1011.97,67.3,57.7,71,,220
2024-04-30 07:58:00,1011.60,68.0,59.2,73,0,0,1011.97,67.3,57.7,71,,221
2024-04-30 08:13:00,1011.50,67.0,58.4,73,0,188,,,,,,
2024-04-30 08:28:00,1011.40,66.0,57.8,74,0,190,,,,,,
2024-04-30 08:43:00,1011.20,66.0,57.5,74,0,190,,,,,,
2024-04-30 08:48:00,1011.20,66.0,57.6,74,0,0,1011.53,65.0,56.4,73,,219
2024-04-30 08:58:00,1011.10,66.0,57.6,74,0,0,1011.53,65.0,56.3,73,,221
2024-04-30 09:13:00,1011.00,66.0,57.5,74,0,190,,,,,,
2024-04-30 09:28:00,1011.40,65.0,57.2,75,0,190,,,,,,
2024-04-30 09:43:00,1011.20,64.0,56.6,77,0,190,,,,,,
2024-04-30 09:48:00,1011.20,64.0,56.7,77,0,0,1011.72,63.0,55.6,76,,219
2024-04-30 09:58:00,1011.40,64.0,57.4,79,0,0,1011.72,63.0,55.6,76,,220
2024-04-30 10:15:00,1011.60,63.0,57.1,80,0,190,,,,,,
2024-04-30 10:30:00,1011.60,62.0,56.4,82,0,190,,,,,,
2024-04-30 10:43:00,1011.80,62.0,56.8,82,0,190,,,,,,
2024-04-30 10:48:00,1011.80,62.0,56.8,83,0,0,1012.26,62.2,55.3,78,,219
2024-04-30 10:58:00,1011.80,62.0,56.8,83,0,0,1012.26,62.2,55.3,78,,221
2024-04-30 11:13:00,1012.00,62.0,56.8,82,0,190,,,,,,
2024-04-30 11:28:00,1011.90,63.0,57.4,81,0,190,,,,,,
2024-04-30 11:43:00,1012.10,64.0,57.8,80,0,0,1012.36,65.4,56.5,72,,219
2024-04-30 11:53:00,1012.00,65.0,57.7,77,0,0,1012.36,65.4,56.5,72,,221
2024-04-30 11:58:00,1011.90,65.0,57.4,76,0,0,1012.36,65.4,56.5,72,,221
2024-04-30 12:01:00,1011.90,65.0,57.2,75,0,16,,,,,,
2024-04-30 12:13:00,1011.80,66.0,57.8,74,0,15,,,,,,
2024-04-30 12:28:00,1011.90,67.0,58.0,72,0,314,,,,,,
2024-04-30 12:38:00,1011.90,67.0,58.0,72,0,25,,,,,,
2024-04-30 12:48:00,1011.90,68.0,58.4,71,0,0,1012.31,67.8,57.6,69,,219
2024-04-30 12:58:00,1011.90,68.0,58.8,72,0,0,1012.31,67.8,57.6,69,,221
2024-04-30 13:08:00,1012.00,68.0,58.2,71,0,5,,,,,,
2024-04-30 13:28:00,1011.80,69.0,58.4,68,0,252,,,,,,
2024-04-30 13:44:00,1011.90,70.0,58.9,67,0,304,,,,,,
2024-04-30 13:59:00,1011.90,71.0,59.9,67,0,340,,,,,,
2024-04-30 14:14:00,1011.80,72.0,59.6,65,0,253,,,,,,
2024-04-30 14:29:00,1011.60,73.0,61.0,65,0,248,,,,,,
2024-04-30 14:44:00,1011.50,74.0,60.1,62,0,235,,,,,,
2024-04-30 14:54:00,1011.50,75.0,60.6,60,0,5,,,,,,
2024-04-30 15:14:00,1011.40,76.0,61.6,60,0,355,,,,,,
2024-04-30 15:29:00,1011.50,77.0,61.5,58,0,273,,,,,,
2024-04-30 15:44:00,1011.30,78.0,62.0,57,0,242,,,,,,
2024-04-30 15:59:00,1011.10,78.0,62.0,57,0,273,,,,,,
2024-04-30 16:14:00,1011.00,79.0,61.9,55,0,252,,,,,,
2024-04-30 16:24:00,1010.90,80.0,63.4,56,0,312,,,,,,
2024-04-30 16:39:00,1010.80,81.0,62.8,53,0,0,,,,,,
2024-04-30 16:54:00,1010.70,81.0,62.8,53,0,351,,,,,,
2024-04-30 17:14:00,1010.60,81.0,62.2,52,0,293,,,,,,
2024-04-30 17:30:00,1010.60,82.0,62.6,51,0,16,,,,,,
2024-04-30 17:45:00,1010.40,82.0,61.5,50,0,267,,,,,,
2024-04-30 18:00:00,1010.20,82.0,62.6,51,0,286,,,,,,
2024-04-30 18:15:00,1010.10,83.0,62.4,49,0,248,,,,,,
2024-04-30 18:30:00,1010.10,84.0,62.8,48,0,329,,,,,,
2024-04-30 18:45:00,1009.80,85.0,62.5,47,0,26,,,,,,
2024-04-30 18:55:00,1009.70,85.0,63.1,48,0,279,,,,,,
2024-04-30 19:15:00,1009.50,85.0,62.5,47,0,261,,,,,,
2024-04-30 19:30:00,1009.30,84.0,62.8,48,0,295,,,,,,
2024-04-30 19:45:00,1009.10,85.0,63.1,48,0,303,,,,,,
2024-04-30 20:00:00,1009.10,84.0,63.9,50,0,246,,,,,,
2024-04-30 20:15:00,1009.10,85.0,64.2,49,0,325,,,,,,
2024-04-30 20:30:00,1009.00,85.0,63.7,49,0,323,,,,,,
2024-04-30 20:45:00,1009.00,84.0,62.8,48,0,325,,,,,,
2024-04-30 20:55:00,1008.80,84.0,63.3,50,0,325,,,,,,
2024-04-30 21:15:00,1008.80,83.0,63.5,51,0,15,,,,,,
2024-04-30 21:30:00,1008.70,83.0,63.0,51,0,15,,,,,,
2024-04-30 21:45:00,1008.70,82.0,63.1,52,0,115,,,,,,
2024-04-30 22:00:00,1008.60,82.0,63.1,52,0,115,,,,,,
2024-04-30 22:10:00,1008.80,81.0,62.8,53,0,137,,,,,,
2024-04-30 22:31:00,1008.70,80.0,61.8,54,0,135,,,,,,
2024-04-30 22:41:00,1008.90,80.0,62.9,55,0,138,,,,,,
2024-04-30 22:56:00,1008.90,80.0,63.4,56,0,139,,,,,,
2024-04-30 23:11:00,1009.10,79.0,62.9,58,0,139,,,,,,
2024-04-30 23:28:00,1009.40,78.0,61.5,56,0,19,,,,,,
2024-04-30 23:41:00,1009.50,78.0,62.0,57,0,19,,,,,,
2024-04-30 23:56:00,1009.50,78.0,62.0,57,0,19,,,,,,
2024-05-01 00:11:00,1009.70,77.0,61.1,57,0,254,,,,,,
2024-05-01 00:26:00,1010.00,77.0,61.1,57,0,5,,,,,,
2024-05-01 00:41:00,1010.60,77.0,62.5,60,0,202,,,,,,
2024-05-01 00:46:00,1010.90,76.0,62.7,63,1,286,1011.29,73.8,61.2,64,,248
2024-05-01 00:56:00,1011.40,74.0,63.4,69,0,241,1011.28,73.8,61.2,64,,249
2024-05-01 01:11:00,1011.50,72.0,62.5,72,0,297,,,,,,
2024-05-01 01:26:00,1011.60,71.0,62.3,73,0,283,,,,,,
2024-05-01 01:41:00,1011.60,70.0,61.9,75,0,0,1011.98,69.4,60.8,73,,219
2024-05-01 01:56:00,1011.50,70.0,62.2,76,0,0,1011.98,69.4,60.8,73,,220
2024-05-01 02:14:00,1011.50,69.0,61.5,77,0,327,,,,,,
2024-05-01 02:26:00,1011.70,69.0,61.8,77,0,320,,,,,,
2024-05-01 02:41:00,1011.90,69.0,62.2,79,0,345,,,,,,
2024-05-01 02:46:00,1011.90,69.0,62.6,80,0,0,1012.36,68.2,61.1,78,,219
2024-05-01 02:56:00,1012.10,68.0,62.0,81,0,0,1012.36,68.2,61.1,78,,221
2024-05-01 03:11:00,1012.60,67.0,62.7,86,0,286,,,,,,
2024-05-01 03:26:00,1012.50,66.0,62.7,88,0,335,,,,,,
2024-05-01 03:41:00,1012.40,65.0,62.3,90,0,335,,,,,,
2024-05-01 03:46:00,1012.20,65.0,62.3,90,0,0,1012.36,64.9,61.2,87,,220
2024-05-01 03:56:00,1012.10,65.0,62.6,91,0,0,1012.36,64.9,61.2,87,,220
2024-05-01 04:11:00,1012.20,64.0,61.6,91,0,335,,,,,,
2024-05-01 04:26:00,1012.20,64.0,61.9,92,0,335,,,,,,
2024-05-01 04:41:00,1012.10,64.0,61.9,92,0,335,,,,,,
2024-05-01 04:46:00,1012.00,64.0,61.9,92,0,0,1012.22,63.8,61.0,90,,219
2024-05-01 04:56:00,1011.80,64.0,61.9,92,0,0,1012.22,63.8,61.0,90,,221
2024-05-01 05:12:00,1011.80,63.0,61.2,93,0,335,,,,,,
2024-05-01 05:27:00,1011.50,63.0,61.2,93,0,335,,,,,,
2024-05-01 05:42:00,1011.40,63.0,61.2,93,0,335,,,,,,
2024-05-01 05:47:00,1011.40,63.0,61.2,93,0,0,1011.79,63.0,60.6,92,,219
2024-05-01 05:57:00,1011.40,63.0,61.5,94,0,0,1011.79,63.0,60.6,92,,221
2024-05-01 06:07:00,1011.30,63.0,61.5,94,0,335,,,,,,
2024-05-01 06:27:00,1011.30,63.0,61.5,94,0,335,,,,,,
2024-05-01 06:42:00,1011.20,62.0,60.5,95,0,335,,,,,,
2024-05-01 06:47:00,1011.20,63.0,61.5,94,0,0,1011.63,62.4,60.6,93,,220
2024-05-01 06:57:00,1011.30,63.0,61.5,94,0,0,1011.63,62.4,60.6,93,,220
2024-05-01 07:12:00,1011.50,62.0,60.5,95,0,335,,,,,,
2024-05-01 07:30:00,1011.60,62.0,60.5,95,0,335,,,,,,
2024-05-01 07:42:00,1011.70,62.0,60.5,95,0,335,,,,,,
2024-05-01 07:47:00,1011.70,62.0,60.5,94,0,0,1012.17,62.4,60.5,93,,219
2024-05-01 07:57:00,1011.90,62.0,60.5,94,0,0,1012.17,62.4,60.5,93,,221
2024-05-01 08:00:00,1011.90,62.0,60.5,95,0,335,,,,,,
2024-05-01 08:12:00,1012.00,62.0,60.5,95,0,335,,,,,,
2024-05-01 08:30:00,1012.10,62.0,60.5,95,0,335,,,,,,
2024-05-01 08:42:00,1012.30,62.0,60.5,94,0,0,1012.72,62.0,59.9,92,,219
2024-05-01 08:45:00,1012.30,62.0,60.5,95,0,335,,,,,,
2024-05-01 08:57:00,1012.40,62.0,60.8,95,0,0,1012.72,62.0,59.9,92,,221
2024-05-01 09:12:00,1012.50,62.0,60.8,95,0,335,,,,,,
2024-05-01 09:28:00,1012.80,62.0,60.8,95,0,335,,,,,,
2024-05-01 09:43:00,1012.80,61.0,59.5,94,0,335,,,,,,
2024-05-01 09:48:00,1012.80,61.0,59.5,94,0,0,1013.20,61.4,59.2,92,,219
2024-05-01 09:53:00,1012.80,61.0,59.5,94,0,0,1013.20,61.4,59.2,92,,221
2024-05-01 10:13:00,1013.00,61.0,59.5,94,0,335,,,,,,
2024-05-01 10:28:00,1013.20,60.0,58.9,95,0,335,,,,,,
2024-05-01 10:43:00,1013.50,60.0,58.6,94,0,335,,,,,,
2024-05-01 10:48:00,1013.50,60.0,58.8,95,0,0,1013.91,60.3,58.2,93,,219
2024-05-01 10:58:00,1013.60,60.0,58.8,95,0,0,1013.91,60.3,58.2,93,,221
2024-05-01 11:13:00,1013.80,60.0,58.9,95,0,335,,,,,,
2024-05-01 11:28:00,1014.00,60.0,58.9,95,0,335,,,,,,
2024-05-01 11:38:00,1014.20,61.0,59.9,96,0,335,,,,,,
2024-05-01 11:48:00,1014.40,61.0,59.8,95,0,0,1014.73,62.5,60.3,92,,219
2024-05-01 11:58:00,1014.40,62.0,60.8,95,0,0,1014.73,62.5,60.3,92,,221
2024-05-01 12:08:00,1014.40,62.0,61.1,97,0,333,,,,,,
2024-05-01 12:28:00,1014.40,63.0,61.8,96,0,333,,,,,,
2024-05-01 12:43:00,1014.40,63.0,61.5,94,0,332,,,,,,
2024-05-01 12:48:00,1014.40,63.0,61.5,94,0,0,1014.77,65.2,62.3,90,,219
2024-05-01 12:53:00,1014.30,63.0,61.5,94,0,0,1014.77,65.2,62.3,90,,221
2024-05-01 13:13:00,1014.30,65.0,62.6,91,0,283,,,,,,
2024-05-01 13:28:00,1014.20,66.0,61.7,86,0,328,,,,,,
2024-05-01 13:44:00,1014.20,66.0,61.7,86,0,328,,,,,,
2024-05-01 13:59:00,1014.30,68.0,62.3,81,0,290,,,,,,
2024-05-01 14:14:00,1014.40,68.0,59.8,74,0,248,,,,,,
2024-05-01 14:29:00,1014.40,69.0,60.0,72,0,10,,,,,,
2024-05-01 14:44:00,1014.40,71.0,60.7,69,0,271,,,,,,
2024-05-01 14:59:00,1014.30,71.0,59.9,67,0,269,,,,,,
2024-05-01 15:14:00,1014.10,72.0,60.4,67,0,190,,,,,,
2024-05-01 15:29:00,1014.10,73.0,60.5,64,0,298,,,,,,
2024-05-01 15:44:00,1014.10,73.0,59.2,62,0,211,,,,,,
2024-05-01 15:59:00,1013.90,74.0,56.3,53,0,242,,,,,,
2024-05-01 16:12:00,1013.70,74.0,56.8,54,0,349,,,,,,
2024-05-01 16:29:00,1013.50,75.0,57.2,54,0,281,,,,,,
2024-05-01 16:44:00,1013.40,76.0,57.6,52,0,259,,,,,,
2024-05-01 16:59:00,1013.40,76.0,57.6,52,0,346,,,,,,
2024-05-01 17:09:00,1013.20,76.0,57.6,52,0,348,,,,,,
2024-05-01 17:29:00,1013.10,76.0,56.0,50,0,248,,,,,,
2024-05-01 17:44:00,1013.10,77.0,55.8,47,0,82,,,,,,
2024-05-01 17:59:00,1013.00,77.0,58.0,52,0,242,,,,,,
2024-05-01 18:14:00,1012.80,78.0,56.7,48,0,261,,,,,,
2024-05-01 18:29:00,1012.80,78.0,55.5,45,0,217,,,,,,
2024-05-01 18:44:00,1012.80,78.0,57.3,48,0,240,,,,,,
2024-05-01 19:00:00,1012.60,78.0,56.7,48,0,334,,,,,,
2024-05-01 19:15:00,1012.50,79.0,56.4,46,0,311,,,,,,
2024-05-01 19:30:00,1012.50,79.0,57.0,46,0,50,,,,,,
2024-05-01 19:45:00,1012.30,80.0,57.9,46,0,318,,,,,,
2024-05-01 20:00:00,1012.30,82.0,58.5,44,0,345,,,,,,
2024-05-01 20:15:00,1012.30,82.0,57.9,44,0,299,,,,,,
2024-05-01 20:30:00,1012.00,82.0,57.9,44,0,355,,,,,,
2024-05-01 20:45:00,1012.10,82.0,57.3,43,0,328,,,,,,
2024-05-01 21:00:00,1012.20,82.0,57.3,43,0,251,,,,,,
2024-05-01 21:15:00,1012.00,82.0,57.3,43,0,340,,,,,,
2024-05-01 21:30:00,1012.20,81.0,55.7,42,0,278,,,,,,
2024-05-01 21:45:00,1012.30,81.0,58.2,45,0,311,,,,,,
2024-05-01 22:00:00,1012.20,80.0,56.1,43,0,325,,,,,,
2024-05-01 22:15:00,1012.20,80.0,55.5,43,0,323,,,,,,
2024-05-01 22:25:00,1012.30,80.0,56.1,43,0,48,,,,,,
2024-05-01 22:45:00,1012.50,79.0,55.2,43,0,338,,,,,,
2024-05-01 23:00:00,1012.40,79.0,55.2,43,0,333,,,,,,
2024-05-01 23:15:00,1012.60,78.0,56.7,48,0,333,,,,,,
2024-05-01 23:31:00,1012.70,76.0,54.9,47,0,333,,,,,,
2024-05-01 23:46:00,1012.80,75.0,55.1,49,0,333,,,,,,
2024-05-02 00:11:00,1012.90,73.0,55.9,54,0,333,,,,,,
2024-05-02 00:26:00,1012.90,72.0,55.9,57,0,333,,,,,,
2024-05-02 00:41:00,1013.00,71.0,55.5,58,0,333,,,,,,
2024-05-02 00:46:00,1013.10,70.0,55.6,60,0,0,1013.55,67.6,56.0,66,,219
2024-05-02 00:56:00,1013.20,70.0,55.2,59,0,0,1013.55,67.6,56.0,66,,221
2024-05-02 01:11:00,1013.40,69.0,55.0,61,0,333,,,,,,
2024-05-02 01:26:00,1013.50,68.0,55.8,64,0,333,,,,,,
2024-05-02 01:41:00,1013.60,67.0,55.7,66,0,333,,,,,,
2024-05-02 01:46:00,1013.60,67.0,55.9,67,0,0,1014.02,65.1,55.7,71,,219
2024-05-02 01:56:00,1013.60,67.0,54.2,63,0,0,1014.02,65.1,55.7,71,,221
2024-05-02 02:11:00,1013.70,68.0,55.8,64,0,333,,,,,,
2024-05-02 02:28:00,1013.80,69.0,57.6,66,0,333,,,,,,
2024-05-02 02:41:00,1013.80,68.0,57.4,68,0,333,,,,,,
2024-05-02 02:46:00,1013.80,68.0,58.0,70,0,0,1014.32,64.3,56.8,76,,219
2024-05-02 02:56:00,1013.90,67.0,57.8,72,0,0,1014.32,64.3,56.8,76,,221
2024-05-02 03:11:00,1013.80,67.0,58.4,73,0,333,,,,,,
2024-05-02 03:29:00,1014.00,65.0,57.6,77,0,333,,,,,,
2024-05-02 03:41:00,1014.10,64.0,57.7,79,0,333,,,,,,
2024-05-02 03:46:00,1014.20,64.0,57.8,80,0,0,1014.53,61.7,56.6,83,,219
2024-05-02 03:56:00,1014.20,63.0,57.5,82,0,0,1014.53,61.7,56.6,83,,221
2024-05-02 04:11:00,1014.10,63.0,57.8,82,0,333,,,,,,
2024-05-02 04:26:00,1014.20,62.0,57.1,84,0,333,,,,,,
2024-05-02 04:41:00,1014.30,62.0,57.4,84,0,333,,,,,,
2024-05-02 04:46:00,1014.30,61.0,56.8,85,0,0,1014.69,60.3,56.1,86,,219
2024-05-02 04:56:00,1014.30,61.0,57.1,86,0,0,1014.69,60.3,56.2,86,,221
2024-05-02 05:12:00,1014.30,61.0,57.4,88,0,333,,,,,,
2024-05-02 05:27:00,1014.20,60.0,56.4,87,0,333,,,,,,
2024-05-02 05:42:00,1014.10,60.0,56.7,88,0,333,,,,,,
2024-05-02 05:47:00,1014.10,60.0,56.7,88,0,0,1014.58,59.1,55.8,89,,219
2024-05-02 05:57:00,1014.20,59.0,56.0,89,0,0,1014.58,59.1,55.8,89,,221
2024-05-02 05:59:00,1014.20,59.0,56.1,90,0,333,,,,,,
2024-05-02 06:12:00,1014.20,59.0,56.4,90,0,333,,,,,,
2024-05-02 06:27:00,1014.30,58.0,55.4,90,0,333,,,,,,
2024-05-02 06:42:00,1014.10,58.0,55.4,90,0,333,,,,,,
2024-05-02 06:47:00,1014.00,58.0,55.4,90,0,0,1014.49,59.3,55.6,87,,219
2024-05-02 06:57:00,1014.00,58.0,55.4,90,0,0,1014.49,59.3,55.6,87,,221
2024-05-02 07:00:00,1014.00,58.0,55.4,90,0,333,,,,,,
2024-05-02 07:12:00,1014.00,58.0,55.7,92,0,333,,,,,,
2024-05-02 07:27:00,1014.00,58.0,55.7,92,0,333,,,,,,
2024-05-02 07:42:00,1014.10,57.0,54.7,92,0,333,,,,,,
2024-05-02 07:47:00,1014.20,57.0,54.7,91,0,0,1014.58,59.1,55.7,88,,219
2024-05-02 07:52:00,1014.20,57.0,54.7,91,0,0,1014.58,59.1,55.7,88,,221
2024-05-02 07:57:00,1014.10,58.0,56.0,92,0,0,1014.58,59.1,55.7,88,,221
2024-05-02 08:00:00,1014.10,58.0,56.0,92,0,333,,,,,,
2024-05-02 08:13:00,1014.10,57.0,54.7,92,0,333,,,,,,
2024-05-02 08:28:00,1014.10,57.0,55.0,92,0,333,,,,,,
2024-05-02 08:43:00,1014.10,57.0,55.0,92,0,333,,,,,,
2024-05-02 08:48:00,1014.10,57.0,55.0,92,0,0,1014.46,58.7,55.2,88,,219
2024-05-02 08:58:00,1014.00,57.0,55.0,92,0,0,1014.46,58.7,55.2,88,,220
2024-05-02 09:13:00,1014.00,58.0,56.3,93,0,333,,,,,,
2024-05-02 09:28:00,1014.10,58.0,56.3,93,0,333,,,,,,
2024-05-02 09:38:00,1014.10,58.0,56.3,93,0,333,,,,,,
2024-05-02 09:48:00,1014.10,58.0,56.0,92,0,0,1014.54,57.2,54.7,91,,219
2024-05-02 09:58:00,1014.10,57.0,55.0,92,0,0,1014.54,57.2,54.7,91,,221
2024-05-02 10:13:00,1014.30,57.0,55.0,92,0,333,,,,,,
2024-05-02 10:28:00,1014.40,57.0,55.3,94,0,333,,,,,,
2024-05-02 10:43:00,1014.60,57.0,55.3,94,0,333,,,,,,
2024-05-02 10:48:00,1014.60,57.0,55.2,93,0,0,1015.16,57.7,55.1,91,,219
2024-05-02 10:58:00,1014.70,57.0,55.2,93,0,0,1015.16,57.7,55.1,91,,221
2024-05-02 11:13:00,1014.80,58.0,56.6,94,0,333,,,,,,
2024-05-02 11:28:00,1014.90,59.0,57.3,93,0,333,,,,,,
2024-05-02 11:43:00,1015.00,60.0,58.3,94,0,333,,,,,,
2024-05-02 11:48:00,1015.00,61.0,58.9,92,0,0,1015.44,62.9,58.7,86,,219
2024-05-02 11:58:00,1015.00,62.0,59.9,92,0,0,1015.44,62.9,58.8,86,,221
2024-05-02 12:13:00,1015.30,63.0,60.3,91,0,333,,,,,,
2024-05-02 12:28:00,1015.30,65.0,61.0,86,0,333,,,,,,
2024-05-02 12:43:00,1015.50,67.0,60.7,80,0,0,1015.92,69.3,61.1,75,,219
2024-05-02 12:53:00,1015.60,69.0,62.0,78,0,0,1015.92,69.4,61.1,75,,221
2024-05-02 13:08:00,1015.60,70.0,61.7,74,0,349,,,,,,
2024-05-02 13:28:00,1015.70,72.0,59.1,63,0,319,,,,,,
2024-05-02 13:43:00,1015.70,74.0,59.2,60,0,267,,,,,,
2024-05-02 13:58:00,1015.60,75.0,59.7,58,0,315,,,,,,
2024-05-02 14:13:00,1015.40,76.0,60.1,58,0,288,,,,,,
2024-05-02 14:26:00,1015.30,77.0,60.1,55,0,333,,,,,,
2024-05-02 14:43:00,1015.30,78.0,60.5,54,0,242,,,,,,
2024-05-02 14:59:00,1015.30,79.0,60.9,53,0,267,,,,,,
2024-05-02 15:14:00,1015.20,79.0,60.9,53,0,221,,,,,,
2024-05-02 15:29:00,1015.00,80.0,61.8,54,0,255,,,,,,
2024-05-02 15:44:00,1015.10,80.0,61.3,53,0,303,,,,,,
2024-05-02 15:59:00,1014.90,81.0,62.2,52,0,222,,,,,,
2024-05-02 16:09:00,1014.90,81.0,62.2,52,0,230,,,,,,
2024-05-02 16:29:00,1014.60,83.0,63.5,51,0,340,,,,,,
2024-05-02 16:39:00,1014.60,83.0,62.4,49,0,304,,,,,,
2024-05-02 16:59:00,1014.40,83.0,61.2,47,0,318,,,,,,
2024-05-02 17:14:00,1014.30,83.0,61.2,47,0,5,,,,,,
2024-05-02 17:29:00,1014.10,84.0,62.2,48,0,318,,,,,,
2024-05-02 17:44:00,1013.90,84.0,62.8,48,0,252,,,,,,
2024-05-02 17:59:00,1013.80,85.0,61.9,46,0,216,,,,,,
2024-05-02 18:14:00,1013.80,85.0,61.2,44,0,293,,,,,,
2024-05-02 18:29:00,1013.60,86.0,62.1,45,0,310,,,,,,
2024-05-02 18:44:00,1013.60,86.0,60.9,42,0,219,,,,,,
2024-05-02 18:59:00,1013.30,86.0,61.5,43,0,308,,,,,,
2024-05-02 19:14:00,1012.90,87.0,63.0,44,0,239,,,,,,
2024-05-02 19:29:00,1012.60,87.0,63.7,45,0,290,,,,,,
2024-05-02 19:44:00,1012.40,88.0,61.3,41,0,309,,,,,,
2024-05-02 19:59:00,1012.30,89.0,59.3,36,0,279,,,,,,
2024-05-02 20:14:00,1012.40,90.0,61.7,38,0,245,,,,,,
2024-05-02 20:29:00,1012.30,91.0,61.1,36,0,288,,,,,,
2024-05-02 20:44:00,1012.30,90.0,60.2,36,1,44,,,,,,
2024-05-02 20:59:00,1012.20,90.0,60.2,36,0,209,,,,,,
2024-05-02 21:14:00,1012.20,89.0,60.8,38,0,311,,,,,,
2024-05-02 21:29:00,1012.20,89.0,61.5,39,0,322,,,,,,
2024-05-02 21:45:00,1012.30,88.0,59.9,39,0,337,,,,,,
2024-05-02 22:00:00,1012.40,87.0,60.4,40,0,10,,,,,,
2024-05-02 22:15:00,1012.30,87.0,59.7,39,0,339,,,,,,
2024-05-02 22:25:00,1012.30,87.0,59.7,39,0,333,,,,,,
2024-05-02 22:45:00,1012.30,86.0,60.2,42,0,306,,,,,,
2024-05-02 23:00:00,1012.40,86.0,62.8,45,0,310,,,,,,
2024-05-02 23:15:00,1012.50,85.0,62.5,47,0,310,,,,,,
2024-05-02 23:25:00,1012.50,84.0,62.8,48,0,310,,,,,,
2024-05-02 23:45:00,1012.70,82.0,62.6,51,0,310,,,,,,
2024-05-03 00:15:00,1012.90,79.0,61.9,55,0,310,,,,,,
2024-05-03 00:25:00,1012.90,78.0,62.0,57,0,310,,,,,,
2024-05-03 00:45:00,1013.10,77.0,61.3,58,0,0,1013.46,74.7,62.0,64,,219
2024-05-03 00:55:00,1013.20,76.0,61.3,60,0,0,1013.46,74.7,62.0,64,,221
2024-05-03 01:15:00,1013.40,75.0,61.5,62,0,310,,,,,,
2024-05-03 01:30:00,1013.60,74.0,61.0,63,0,310,,,,,,
2024-05-03 01:45:00,1013.80,73.0,61.2,66,0,0,1014.18,72.3,59.9,65,,219
2024-05-03 01:55:00,1013.80,73.0,62.4,69,0,0,1014.18,72.3,59.8,64,,220
2024-05-03 02:01:00,1013.80,73.0,62.2,68,0,310,,,,,,
2024-05-03 02:16:00,1013.90,72.0,62.1,71,0,310,,,,,,
2024-05-03 02:26:00,1014.00,71.0,61.1,70,0,310,,,,,,
2024-05-03 02:46:00,1013.90,71.0,62.1,73,0,0,1014.36,70.5,59.5,68,,219
2024-05-03 02:56:00,1013.90,70.0,61.1,73,0,0,1014.36,70.5,59.6,68,,220
2024-05-03 03:16:00,1013.90,69.0,60.7,74,0,310,,,,,,
2024-05-03 03:31:00,1013.80,69.0,61.1,75,0,310,,,,,,
2024-05-03 03:41:00,1013.90,69.0,61.5,77,0,310,,,,,,
2024-05-03 03:46:00,1013.80,69.0,62.0,78,0,0,1014.26,68.1,60.9,77,,219
2024-05-03 03:56:00,1013.90,68.0,61.0,78,0,0,1014.26,68.1,60.8,77,,221
2024-05-03 04:11:00,1013.80,68.0,61.2,78,0,310,,,,,,
2024-05-03 04:28:00,1013.80,67.0,61.0,81,0,310,,,,,,
2024-05-03 04:41:00,1013.80,67.0,61.3,82,0,310,,,,,,
2024-05-03 04:46:00,1013.80,67.0,61.4,82,0,0,1014.13,66.1,60.6,82,,219
2024-05-03 04:56:00,1013.80,66.0,60.7,83,0,0,1014.13,66.1,60.6,82,,221
2024-05-03 05:13:00,1013.80,66.0,61.0,83,0,310,,,,,,
2024-05-03 05:26:00,1013.70,65.0,60.4,84,0,310,,,,,,
2024-05-03 05:43:00,1013.70,65.0,60.4,84,0,310,,,,,,
2024-05-03 05:46:00,1013.80,65.0,60.4,85,0,0,1014.15,65.0,60.5,85,,219
2024-05-03 05:56:00,1013.90,65.0,60.7,86,0,0,1014.15,65.0,60.5,85,,221
2024-05-03 05:59:00,1013.90,65.0,60.7,85,0,310,,,,,,
2024-05-03 06:11:00,1014.10,65.0,61.0,86,0,310,,,,,,
2024-05-03 06:29:00,1014.20,64.0,60.0,87,0,310,,,,,,
2024-05-03 06:41:00,1014.30,64.0,59.1,83,0,310,,,,,,
2024-05-03 06:46:00,1014.30,64.0,58.8,83,0,0,1014.69,66.4,59.3,77,,219
2024-05-03 06:56:00,1014.30,65.0,59.4,82,0,0,1014.69,66.4,59.3,77,,221
2024-05-03 06:59:00,1014.30,65.0,59.4,81,0,310,,,,,,
2024-05-03 07:11:00,1014.30,65.0,59.4,81,0,310,,,,,,
2024-05-03 07:27:00,1014.50,65.0,59.7,82,0,310,,,,,,
2024-05-03 07:42:00,1014.50,66.0,59.6,80,0,279,,,,,,
2024-05-03 07:47:00,1014.50,66.0,58.3,76,0,0,1015.01,67.6,57.2,69,,219
2024-05-03 07:57:00,1014.60,67.0,57.8,72,0,0,1015.01,67.6,57.2,69,,221
2024-05-03 08:12:00,1014.70,68.0,55.4,64,0,121,,,,,,
2024-05-03 08:27:00,1014.70,69.0,55.9,63,0,121,,,,,,
2024-05-03 08:42:00,1014.90,68.0,55.4,64,0,121,,,,,,
2024-05-03 08:47:00,1014.90,68.0,55.5,64,0,0,1015.34,67.3,54.1,62,,219
2024-05-03 08:57:00,1015.10,68.0,55.1,63,0,0,1015.34,67.3,54.0,62,,221
2024-05-03 08:59:00,1015.10,68.0,54.9,62,0,121,,,,,,
2024-05-03 09:12:00,1015.10,68.0,54.0,61,0,108,,,,,,
2024-05-03 09:27:00,1015.30,67.0,53.1,61,0,119,,,,,,
2024-05-03 09:42:00,1015.50,67.0,52.2,58,0,118,,,,,,
2024-05-03 09:47:00,1015.50,67.0,52.4,59,0,119,1016.00,65.8,51.3,59,,247
2024-05-03 09:57:00,1015.70,67.0,52.8,60,0,0,1016.00,65.8,51.3,59,,221
2024-05-03 10:12:00,1016.00,66.0,51.7,60,0,113,,,,,,
2024-05-03 10:27:00,1016.50,66.0,52.2,61,0,132,,,,,,
2024-05-03 10:45:00,1016.60,65.0,52.1,62,0,107,,,,,,
2024-05-03 10:47:00,1016.70,65.0,52.7,64,0,0,1017.24,64.5,51.9,63,,220
2024-05-03 10:57:00,1016.80,65.0,53.1,65,0,108,1017.24,64.5,51.9,63,,249
2024-05-03 11:15:00,1017.10,65.0,53.8,67,0,111,,,,,,
2024-05-03 11:27:00,1017.40,65.0,54.2,67,0,123,,,,,,
2024-05-03 11:42:00,1017.60,65.0,55.0,69,0,116,,,,,,
2024-05-03 11:47:00,1017.60,65.0,55.1,70,0,132,1018.37,63.8,53.6,69,,247
2024-05-03 11:52:00,1017.70,65.0,55.1,70,0,115,1018.37,63.8,53.6,69,,248
2024-05-03 12:12:00,1017.90,65.0,55.4,70,0,119,,,,,,
2024-05-03 12:27:00,1018.10,65.0,55.4,70,0,111,,,,,,
2024-05-03 12:42:00,1018.10,65.0,55.4,70,0,124,,,,,,
2024-05-03 12:47:00,1018.10,65.0,55.5,71,0,123,1018.80,64.7,54.9,70,,247
2024-05-03 12:57:00,1018.10,66.0,56.9,72,0,136,1018.80,64.7,54.8,70,,248
2024-05-03 13:12:00,1018.20,66.0,56.7,72,0,125,,,,,,
2024-05-03 13:27:00,1018.30,66.0,56.3,71,1,161,,,,,,
2024-05-03 13:42:00,1018.40,66.0,55.9,70,1,103,,,,,,
2024-05-03 13:58:00,1018.50,66.0,55.9,70,0,121,,,,,,
2024-05-03 14:13:00,1018.50,66.0,56.3,71,0,120,,,,,,
2024-05-03 14:28:00,1018.50,68.0,57.8,69,0,111,,,,,,
2024-05-03 14:43:00,1018.60,67.0,56.9,69,0,105,,,,,,
2024-05-03 14:58:00,1018.60,67.0,57.3,71,0,87,,,,,,
2024-05-03 15:13:00,1018.90,67.0,56.5,68,0,121,,,,,,
2024-05-03 15:23:00,1018.80,67.0,56.9,69,0,111,,,,,,
2024-05-03 15:43:00,1018.80,68.0,56.6,66,0,140,,,,,,
2024-05-03 15:58:00,1018.90,69.0,57.6,66,0,117,,,,,,
2024-05-03 16:13:00,1018.80,68.0,57.4,68,0,112,,,,,,
2024-05-03 16:28:00,1018.70,69.0,58.0,68,0,157,,,,,,
2024-05-03 16:43:00,1018.60,69.0,58.0,68,0,122,,,,,,
2024-05-03 16:58:00,1018.60,70.0,57.7,64,0,107,,,,,,
2024-05-03 17:13:00,1018.60,70.0,57.2,63,0,119,,,,,,
2024-05-03 17:28:00,1018.40,71.0,58.2,64,0,123,,,,,,
2024-05-03 17:43:00,1018.50,70.0,57.7,64,0,150,,,,,,
2024-05-03 17:53:00,1018.70,70.0,57.7,64,0,149,,,,,,
2024-05-03 18:13:00,1018.60,70.0,58.5,67,0,126,,,,,,
2024-05-03 18:28:00,1018.60,69.0,57.2,66,0,108,,,,,,
2024-05-03 18:43:00,1018.60,68.0,56.6,66,1,142,,,,,,
2024-05-03 18:59:00,1018.60,68.0,57.0,67,1,110,,,,,,
2024-05-03 19:14:00,1018.60,67.0,55.7,66,1,84,,,,,,
2024-05-03 19:29:00,1018.50,68.0,56.6,66,1,144,,,,,,
2024-05-03 19:44:00,1018.60,67.0,56.1,67,1,163,,,,,,
2024-05-03 19:59:00,1018.60,67.0,56.1,67,1,106,,,,,,
2024-05-03 20:14:00,1018.70,66.0,55.5,68,1,126,,,,,,
2024-05-03 20:29:00,1018.70,66.0,55.5,68,1,101,,,,,,
2024-05-03 20:44:00,1018.80,65.0,54.2,67,1,104,,,,,,
2024-05-03 20:59:00,1018.70,65.0,54.6,68,0,120,,,,,,
2024-05-03 21:09:00,1018.80,65.0,54.6,68,0,121,,,,,,
2024-05-03 21:29:00,1019.00,65.0,54.6,68,0,136,,,,,,
2024-05-03 21:44:00,1018.70,64.0,53.6,69,1,112,,,,,,
2024-05-03 21:59:00,1018.50,63.0,53.4,70,1,117,,,,,,
2024-05-03 22:14:00,1018.40,63.0,53.4,70,1,155,,,,,,
2024-05-03 22:26:00,1018.60,62.0,52.9,71,1,112,,,,,,
2024-05-03 22:44:00,1018.60,62.0,52.9,71,1,126,,,,,,
2024-05-03 22:59:00,1018.80,61.0,52.3,73,0,115,,,,,,
2024-05-03 23:14:00,1019.10,60.0,52.0,74,1,123,,,,,,
2024-05-03 23:29:00,1019.40,60.0,52.4,75,0,120,,,,,,
2024-05-03 23:44:00,1019.60,59.0,51.8,77,0,115,,,,,,
2024-05-03 23:59:00,1019.80,58.0,51.2,78,0,106,,,,,,
2024-05-04 00:09:00,1020.00,58.0,51.5,78,0,106,,,,,,
2024-05-04 00:29:00,1020.10,57.0,50.9,79,0,130,,,,,,
2024-05-04 00:44:00,1020.40,56.0,50.2,80,0,110,,,,,,
2024-05-04 00:49:00,1020.40,56.0,50.6,82,0,115,1020.80,55.9,49.6,79,,248
2024-05-04 00:59:00,1020.90,56.0,50.6,82,0,130,1020.80,55.9,49.5,79,,248
2024-05-04 01:14:00,1021.10,55.0,49.6,81,0,105,,,,,,
2024-05-04 01:29:00,1021.40,55.0,49.6,81,0,112,,,,,,
2024-05-04 01:44:00,1021.60,55.0,50.0,83,0,115,1021.88,54.7,48.7,80,,248
2024-05-04 01:45:00,1021.60,55.0,49.9,82,0,115,,,,,,
2024-05-04 01:54:00,1021.40,55.0,50.0,83,0,105,1021.88,54.7,48.7,80,,249
2024-05-04 02:00:00,1021.40,54.0,49.0,82,0,123,,,,,,
2024-05-04 02:15:00,1021.70,54.0,49.3,83,0,122,,,,,,
2024-05-04 02:30:00,1021.50,54.0,49.3,83,0,126,,,,,,
2024-05-04 02:40:00,1021.50,54.0,49.3,84,0,0,1021.99,54.0,48.7,82,,219
2024-05-04 02:45:00,1021.50,54.0,49.3,84,0,0,1021.99,54.0,48.7,82,,219
2024-05-04 02:50:00,1021.60,54.0,49.6,84,0,0,1021.99,54.0,48.7,82,,221
2024-05-04 02:55:00,1021.50,54.0,49.3,84,0,119,1021.99,54.0,48.7,82,,249
2024-05-04 02:57:00,1021.50,54.0,49.3,83,0,119,,,,,,
2024-05-04 03:15:00,1021.90,54.0,49.6,84,0,121,,,,,,
2024-05-04 03:30:00,1021.90,54.0,50.2,87,0,150,,,,,,
2024-05-04 03:45:00,1021.80,53.0,49.5,87,0,0,1022.18,53.5,47.6,80,,219
2024-05-04 03:55:00,1022.00,53.0,50.1,89,0,0,1022.18,53.5,47.5,80,,220
2024-05-04 04:00:00,1022.00,53.0,50.4,90,0,134,,,,,,
2024-05-04 04:15:00,1022.50,52.0,49.8,92,0,134,,,,,,
2024-05-04 04:30:00,1022.10,51.0,49.0,93,0,132,,,,,,
2024-05-04 04:45:00,1021.80,51.0,49.0,92,0,119,1022.05,52.2,48.2,86,,248
2024-05-04 04:55:00,1021.60,51.0,49.3,93,0,0,1022.05,52.2,48.3,86,,221
2024-05-04 05:00:00,1021.40,51.0,49.3,93,0,116,,,,,,
2024-05-04 05:15:00,1021.80,51.0,49.3,93,0,116,,,,,,
2024-05-04 05:30:00,1021.60,51.0,49.6,95,0,116,,,,,,
2024-05-04 05:43:00,1021.50,51.0,49.6,95,0,116,,,,,,
2024-05-04 05:45:00,1021.60,51.0,49.6,94,0,0,1021.97,51.5,49.3,92,,220
2024-05-04 05:55:00,1021.60,51.0,49.6,94,0,109,1021.97,51.5,49.3,92,,248
2024-05-04 06:00:00,1021.60,51.0,49.6,95,0,109,,,,,,
2024-05-04 06:15:00,1021.70,51.0,49.6,95,0,109,,,,,,
2024-05-04 06:30:00,1021.80,51.0,49.6,95,0,117,,,,,,
2024-05-04 06:45:00,1021.70,51.0,49.6,94,0,0,1022.14,50.9,49.2,93,,219
2024-05-04 06:55:00,1021.70,51.0,49.6,94,0,0,1022.14,50.9,49.2,93,,221
2024-05-04 07:00:00,1021.70,51.0,49.6,95,0,116,,,,,,
2024-05-04 07:15:00,1021.70,51.0,49.6,95,0,116,,,,,,
2024-05-04 07:28:00,1021.60,51.0,49.6,95,0,116,,,,,,
2024-05-04 07:41:00,1021.40,51.0,49.6,95,0,117,,,,,,
2024-05-04 07:46:00,1021.40,51.0,49.6,94,0,0,1021.74,50.9,49.3,94,,219
2024-05-04 07:56:00,1021.30,51.0,49.6,94,0,0,1021.74,50.9,49.3,94,,221
2024-05-04 08:11:00,1021.30,51.0,49.6,95,0,116,,,,,,
2024-05-04 08:26:00,1021.40,51.0,49.6,95,0,122,,,,,,
2024-05-04 08:41:00,1021.40,51.0,49.6,95,0,122,,,,,,
2024-05-04 08:46:00,1021.50,51.0,49.6,94,0,0,1021.95,50.7,49.3,94,,219
2024-05-04 08:56:00,1021.60,51.0,49.6,94,0,0,1021.95,50.7,49.3,94,,221
2024-05-04 09:14:00,1021.60,51.0,49.6,95,0,123,,,,,,
2024-05-04 09:29:00,1021.60,51.0,49.6,95,0,123,,,,,,
2024-05-04 09:41:00,1021.60,51.0,49.9,96,0,122,,,,,,
2024-05-04 09:46:00,1021.70,51.0,49.9,95,0,0,1022.11,50.7,49.3,94,,220
2024-05-04 09:56:00,1021.80,51.0,49.9,95,0,0,1022.11,50.7,49.3,94,,219
2024-05-04 10:14:00,1021.90,51.0,49.9,96,0,121,,,,,,
2024-05-04 10:29:00,1022.00,51.0,49.9,96,0,121,,,,,,
2024-05-04 10:41:00,1022.40,51.0,49.9,96,0,118,,,,,,
2024-05-04 10:46:00,1022.50,51.0,49.9,95,0,0,1022.76,50.5,49.2,95,,219
2024-05-04 10:56:00,1022.30,51.0,49.9,95,0,0,1022.76,50.5,49.2,95,,221
2024-05-04 10:57:00,1022.30,51.0,49.9,96,0,119,,,,,,
2024-05-04 11:12:00,1022.70,51.0,49.9,96,0,119,,,,,,
2024-05-04 11:27:00,1022.80,51.0,49.9,96,0,119,,,,,,
2024-05-04 11:42:00,1022.90,51.0,49.9,96,0,119,,,,,,
2024-05-04 11:47:00,1022.90,51.0,49.9,95,0,0,1023.23,50.5,49.4,95,,219
2024-05-04 11:52:00,1023.00,51.0,49.9,95,0,0,1023.23,50.5,49.4,95,,221
2024-05-04 11:54:00,1023.00,51.0,49.9,96,0,119,,,,,,
2024-05-04 12:12:00,1023.00,51.0,49.9,96,0,118,,,,,,
2024-05-04 12:27:00,1023.20,51.0,49.9,96,0,117,,,,,,
2024-05-04 12:42:00,1023.30,51.0,49.9,96,0,118,,,,,,
2024-05-04 12:47:00,1023.20,51.0,49.9,95,0,0,1023.65,50.9,49.5,95,,219
2024-05-04 12:57:00,1023.30,51.0,49.9,95,0,0,1023.65,50.9,49.5,95,,221
2024-05-04 13:12:00,1023.40,51.0,49.9,96,0,116,,,,,,
2024-05-04 13:27:00,1023.40,51.0,49.9,96,0,116,,,,,,
2024-05-04 13:42:00,1023.40,51.0,49.9,96,0,116,,,,,,
2024-05-04 13:59:00,1023.30,51.0,49.9,96,0,116,,,,,,
2024-05-04 14:14:00,1023.40,52.0,50.9,95,0,116,,,,,,
2024-05-04 14:27:00,1023.30,52.0,50.9,95,0,110,,,,,,
2024-05-04 14:42:00,1023.40,52.0,50.9,95,0,113,,,,,,
2024-05-04 14:57:00,1023.40,52.0,50.9,95,0,115,,,,,,
2024-05-04 15:07:00,1023.50,52.0,50.9,95,0,115,,,,,,
2024-05-04 15:27:00,1023.60,52.0,50.9,95,0,119,,,,,,
2024-05-04 15:42:00,1023.50,52.0,50.9,95,0,119,,,,,,
2024-05-04 15:55:00,1023.60,52.0,50.9,95,0,119,,,,,,
2024-05-04 16:12:00,1023.60,52.0,50.9,95,0,119,,,,,,
2024-05-04 16:30:00,1023.50,52.0,50.9,95,0,123,,,,,,
2024-05-04 16:42:00,1023.40,52.0,50.9,95,0,103,,,,,,
2024-05-04 16:57:00,1023.40,52.0,50.9,95,0,104,,,,,,
2024-05-04 17:12:00,1023.40,52.0,50.9,95,0,107,,,,,,
2024-05-04 17:27:00,1023.40,52.0,50.9,95,0,107,,,,,,
2024-05-04 17:45:00,1023.30,52.0,50.9,95,0,107,,,,,,
2024-05-04 18:00:00,1023.30,52.0,50.9,95,0,106,,,,,,
2024-05-04 18:12:00,1023.40,52.0,50.9,95,0,100,,,,,,
2024-05-04 18:30:00,1023.40,52.0,50.9,95,0,101,,,,,,
2024-05-04 18:43:00,1023.30,52.0,50.9,95,0,109,,,,,,
2024-05-04 18:53:00,1023.20,52.0,50.9,95,0,109,,,,,,
2024-05-04 19:13:00,1023.10,52.0,50.9,95,0,130,,,,,,
2024-05-04 19:28:00,1023.00,52.0,50.9,95,0,109,,,,,,
2024-05-04 19:43:00,1022.90,52.0,50.9,95,0,110,,,,,,
2024-05-04 19:58:00,1023.00,52.0,50.9,95,0,118,,,,,,
2024-05-04 20:13:00,1022.80,52.0,50.9,95,0,117,,,,,,
2024-05-04 20:28:00,1022.90,52.0,50.9,95,0,107,,,,,,
2024-05-04 20:43:00,1022.80,52.0,50.9,95,0,116,,,,,,
2024-05-04 20:58:00,1022.80,52.0,50.9,95,0,142,,,,,,
2024-05-04 21:13:00,1022.80,52.0,50.9,95,0,104,,,,,,
2024-05-04 21:31:00,1022.60,52.0,50.9,95,0,112,,,,,,
2024-05-04 21:43:00,1022.60,52.0,50.9,95,0,112,,,,,,
2024-05-04 22:01:00,1022.60,52.0,50.9,95,0,113,,,,,,
2024-05-04 22:13:00,1022.50,52.0,50.9,95,0,114,,,,,,
2024-05-04 22:28:00,1022.60,52.0,50.9,95,0,128,,,,,,
2024-05-04 22:43:00,1022.70,52.0,50.9,95,0,115,,,,,,
2024-05-04 22:58:00,1022.70,52.0,50.9,95,0,115,,,,,,
2024-05-04 23:13:00,1022.80,51.0,49.9,96,0,157,,,,,,
2024-05-04 23:28:00,1022.80,51.0,49.9,96,0,119,,,,,,
2024-05-04 23:43:00,1022.80,51.0,49.9,96,0,111,,,,,,
2024-05-04 23:58:00,1022.70,51.0,49.9,96,0,113,,,,,,
2024-05-05 00:13:00,1022.70,51.0,49.9,96,0,112,,,,,,
2024-05-05 00:28:00,1022.80,51.0,49.9,96,0,124,,,,,,
2024-05-05 00:43:00,1023.00,51.0,49.9,96,0,116,,,,,,
2024-05-05 00:48:00,1023.00,51.0,49.9,95,0,103,1023.42,50.6,49.3,95,,248
2024-05-05 00:58:00,1023.00,51.0,49.9,95,0,107,1023.42,50.6,49.3,95,,249
2024-05-05 01:14:00,1023.00,51.0,49.9,96,0,146,,,,,,
2024-05-05 01:29:00,1023.10,51.0,49.9,96,0,116,,,,,,
2024-05-05 01:44:00,1023.20,51.0,49.9,95,0,115,1024.02,50.5,49.3,95,,248
2024-05-05 01:59:00,1023.20,51.0,50.1,96,0,109,1024.02,50.5,49.3,95,,248
2024-05-05 02:14:00,1023.20,51.0,50.2,97,0,111,,,,,,
2024-05-05 02:29:00,1023.00,51.0,50.2,97,0,119,,,,,,
2024-05-05 02:44:00,1023.10,51.0,50.2,97,0,115,,,,,,
2024-05-05 02:49:00,1022.90,51.0,50.1,96,0,116,1023.35,50.9,49.6,95,,248
2024-05-05 02:59:00,1022.80,51.0,50.1,96,0,112,1023.35,50.9,49.6,95,,249
2024-05-05 03:14:00,1022.80,51.0,50.2,97,0,112,,,,,,
2024-05-05 03:29:00,1022.70,51.0,50.2,97,0,113,,,,,,
2024-05-05 03:44:00,1022.70,51.0,50.2,97,0,116,,,,,,
2024-05-05 03:49:00,1022.60,51.0,50.1,96,0,0,1023.05,50.9,49.8,95,,219
2024-05-05 03:59:00,1022.50,52.0,51.1,96,0,0,1023.05,50.9,49.8,95,,221
2024-05-05 04:14:00,1022.40,52.0,51.2,96,0,108,,,,,,
2024-05-05 04:29:00,1022.30,52.0,51.2,96,0,112,,,,,,
2024-05-05 04:44:00,1022.10,52.0,51.2,96,0,117,,,,,,
2024-05-05 04:49:00,1022.10,52.0,51.1,96,0,120,1022.63,51.1,49.9,95,,247
2024-05-05 04:59:00,1022.10,52.0,51.1,96,0,0,1022.63,51.1,49.9,95,,221
2024-05-05 05:14:00,1022.10,52.0,51.2,96,0,136,,,,,,
2024-05-05 05:30:00,1021.90,52.0,51.2,96,0,117,,,,,,
2024-05-05 05:40:00,1021.90,52.0,51.1,96,0,0,1022.22,51.2,50.0,95,,219
2024-05-05 05:45:00,1021.80,52.0,51.1,96,0,0,1022.22,51.2,50.0,95,,219
2024-05-05 05:55:00,1021.60,52.0,51.1,96,0,0,1022.22,51.2,50.0,95,,221
2024-05-05 06:00:00,1021.60,52.0,51.2,96,0,115,,,,,,
2024-05-05 06:15:00,1021.50,52.0,51.2,96,0,114,,,,,,
2024-05-05 06:30:00,1021.40,52.0,51.2,96,0,117,,,,,,
2024-05-05 06:45:00,1021.20,52.0,51.1,96,0,0,1021.60,51.5,50.5,96,,219
2024-05-05 06:50:00,1021.10,52.0,51.1,96,0,0,1021.60,51.5,50.5,96,,221
2024-05-05 07:00:00,1021.10,52.0,51.2,96,0,117,,,,,,
2024-05-05 07:15:00,1020.80,52.0,51.2,96,0,135,,,,,,
2024-05-05 07:25:00,1020.80,52.0,51.2,96,0,134,,,,,,
2024-05-05 07:40:00,1020.80,52.0,51.1,96,0,0,1021.42,51.6,50.8,97,,219
2024-05-05 07:50:00,1020.90,52.0,51.1,96,0,0,1021.42,51.6,50.8,97,,221
2024-05-05 07:55:00,1020.80,52.0,51.1,96,0,0,1021.42,51.6,50.8,97,,221
2024-05-05 08:00:00,1020.90,52.0,51.2,96,0,134,,,,,,
2024-05-05 08:15:00,1021.00,52.0,51.2,96,0,134,,,,,,
2024-05-05 08:30:00,1020.90,53.0,52.2,96,0,132,,,,,,
2024-05-05 08:45:00,1020.80,53.0,52.1,96,0,0,1021.29,51.9,51.2,97,,219
2024-05-05 08:55:00,1020.70,53.0,52.1,96,0,0,1021.29,51.9,51.2,97,,221
2024-05-05 09:00:00,1020.70,53.0,52.2,96,0,121,,,,,,
2024-05-05 09:15:00,1020.80,53.0,52.2,96,0,119,,,,,,
2024-05-05 09:30:00,1020.60,53.0,52.2,96,0,119,,,,,,
2024-05-05 09:45:00,1020.60,53.0,52.1,96,0,115,1021.13,52.5,51.9,97,,248
2024-05-05 09:55:00,1020.60,53.0,52.1,96,0,105,1021.13,52.5,51.9,97,,249
2024-05-05 10:00:00,1020.60,53.0,52.2,96,0,106,,,,,,
2024-05-05 10:15:00,1020.70,53.0,52.2,96,0,107,,,,,,
2024-05-05 10:30:00,1020.70,53.0,52.2,96,0,107,,,,,,
2024-05-05 10:45:00,1020.80,54.0,53.1,96,0,0,1021.22,52.9,52.3,98,,219
2024-05-05 10:55:00,1020.80,54.0,53.1,96,0,111,1021.22,52.9,52.3,98,,249
2024-05-05 11:00:00,1020.80,54.0,53.2,97,0,111,,,,,,
2024-05-05 11:15:00,1020.80,54.0,53.2,97,0,106,,,,,,
2024-05-05 11:25:00,1020.80,54.0,53.2,97,0,108,,,,,,
2024-05-05 11:43:00,1020.80,54.0,53.2,97,0,108,,,,,,
2024-05-05 11:46:00,1020.80,54.0,53.1,96,0,0,1021.37,53.7,53.0,97,,220
2024-05-05 11:56:00,1020.90,54.0,53.1,96,0,110,1021.37,53.7,53.0,97,,248
2024-05-05 12:11:00,1020.80,55.0,54.2,96,0,111,,,,,,
2024-05-05 12:26:00,1020.80,55.0,54.2,96,0,111,,,,,,
2024-05-05 12:41:00,1020.70,55.0,54.2,96,0,111,,,,,,
2024-05-05 12:46:00,1020.70,55.0,54.1,96,0,0,1021.18,54.5,53.8,97,,219
2024-05-05 12:56:00,1020.70,55.0,54.1,96,0,0,1021.18,54.5,53.8,97,,221
2024-05-05 13:13:00,1020.80,55.0,54.4,97,0,113,,,,,,
2024-05-05 13:26:00,1020.80,56.0,55.2,97,0,113,,,,,,
2024-05-05 13:41:00,1020.90,56.0,55.4,97,0,113,,,,,,
2024-05-05 13:56:00,1020.90,56.0,55.4,97,0,113,,,,,,
2024-05-05 14:11:00,1020.90,56.0,55.4,97,0,113,,,,,,
2024-05-05 14:26:00,1021.00,57.0,56.4,98,0,112,,,,,,
2024-05-05 14:41:00,1020.90,57.0,56.4,98,0,140,,,,,,
2024-05-05 14:56:00,1021.00,57.0,56.4,98,0,140,,,,,,
2024-05-05 15:11:00,1021.00,58.0,57.4,98,0,140,,,,,,
2024-05-05 15:26:00,1020.90,58.0,57.4,98,0,140,,,,,,
2024-05-05 15:41:00,1020.90,58.0,57.4,98,0,140,,,,,,
2024-05-05 15:56:00,1020.80,59.0,58.4,97,0,140,,,,,,
2024-05-05 16:11:00,1020.70,59.0,58.4,97,0,134,,,,,,
2024-05-05 16:21:00,1020.40,59.0,58.4,97,0,134,,,,,,
2024-05-05 16:41:00,1020.40,60.0,59.4,97,0,121,,,,,,
2024-05-05 16:56:00,1020.30,60.0,59.4,97,0,121,,,,,,
2024-05-05 17:11:00,1020.10,61.0,60.4,97,0,120,,,,,,
2024-05-05 17:26:00,1020.10,61.0,60.4,97,0,120,,,,,,
2024-05-05 17:41:00,1020.10,62.0,61.4,98,0,119,,,,,,
2024-05-05 17:57:00,1019.80,62.0,61.4,98,0,119,,,,,,
2024-05-05 18:12:00,1019.60,62.0,61.4,98,0,119,,,,,,
2024-05-05 18:27:00,1019.50,63.0,62.4,97,0,119,,,,,,
2024-05-05 18:44:00,1019.30,63.0,62.4,97,0,119,,,,,,
2024-05-05 18:57:00,1019.20,63.0,62.4,97,0,119,,,,,,
2024-05-05 19:12:00,1019.10,63.0,62.4,97,0,114,,,,,,
2024-05-05 19:29:00,1018.80,63.0,62.4,97,0,128,,,,,,
2024-05-05 19:42:00,1018.60,64.0,63.4,97,0,127,,,,,,
2024-05-05 19:57:00,1018.40,64.0,63.4,97,0,111,,,,,,
2024-05-05 20:15:00,1018.50,64.0,63.4,97,0,277,,,,,,
2024-05-05 20:27:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 20:42:00,1018.30,65.0,64.4,97,0,277,,,,,,
2024-05-05 20:57:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 21:12:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 21:27:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 21:43:00,1018.30,65.0,64.4,97,0,277,,,,,,
2024-05-05 21:58:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 22:13:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 22:28:00,1018.40,65.0,64.4,97,0,277,,,,,,
2024-05-05 22:45:00,1018.50,65.0,64.4,97,0,277,,,,,,
2024-05-05 22:58:00,1018.50,65.0,64.4,97,0,277,,,,,,
2024-05-05 23:13:00,1018.50,66.0,65.4,98,0,277,,,,,,
2024-05-05 23:28:00,1018.50,66.0,65.4,98,0,277,,,,,,
2024-05-05 23:43:00,1018.60,66.0,65.1,96,0,277,,,,,,
2024-05-05 23:58:00,1018.60,66.0,65.1,96,0,277,,,,,,
2024-05-06 00:13:00,1018.50,65.0,64.1,96,0,277,,,,,,
2024-05-06 00:28:00,1018.30,65.0,64.1,96,0,277,,,,,,
2024-05-06 00:43:00,1018.30,65.0,64.1,96,0,0,1018.42,64.5,63.6,96,,219
2024-05-06 00:58:00,1018.10,65.0,64.1,96,0,0,1018.42,64.5,63.6,96,,221
2024-05-06 01:15:00,1018.00,65.0,64.1,96,0,277,,,,,,
2024-05-06 01:28:00,1018.10,65.0,64.1,96,0,277,,,,,,
2024-05-06 01:46:00,1018.10,65.0,64.4,97,0,277,,,,,,
2024-05-06 01:48:00,1018.00,65.0,64.4,97,0,0,1018.33,64.2,63.2,96,,220
2024-05-06 01:58:00,1018.10,65.0,64.1,96,0,0,1018.33,64.2,63.2,96,,220
2024-05-06 02:13:00,1018.00,65.0,64.4,97,0,277,,,,,,
2024-05-06 02:28:00,1017.90,65.0,64.1,96,0,277,,,,,,
2024-05-06 02:43:00,1017.70,65.0,64.1,96,0,277,,,,,,
2024-05-06 02:48:00,1017.70,65.0,64.1,96,0,0,1017.94,63.9,63.1,97,,220
2024-05-06 02:53:00,1017.60,65.0,64.1,96,0,0,1017.94,63.9,63.1,97,,220
2024-05-06 03:14:00,1017.70,64.0,63.1,97,0,277,,,,,,
2024-05-06 03:29:00,1017.80,64.0,63.1,97,0,277,,,,,,
2024-05-06 03:44:00,1017.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 03:49:00,1017.80,64.0,63.4,97,0,0,1018.17,63.7,62.8,96,,219
2024-05-06 03:59:00,1017.90,64.0,63.4,97,0,0,1018.17,63.7,62.8,96,,221
2024-05-06 04:14:00,1017.80,64.0,63.4,97,0,277,,,,,,
2024-05-06 04:24:00,1017.80,64.0,63.4,97,0,277,,,,,,
2024-05-06 04:44:00,1017.40,64.0,63.4,97,0,277,,,,,,
2024-05-06 04:49:00,1017.40,64.0,63.4,97,0,0,1017.73,63.5,62.6,96,,219
2024-05-06 04:59:00,1017.20,64.0,63.4,97,0,0,1017.73,63.5,62.6,96,,221
2024-05-06 05:14:00,1017.10,64.0,63.4,97,0,277,,,,,,
2024-05-06 05:29:00,1016.90,64.0,63.4,97,0,277,,,,,,
2024-05-06 05:44:00,1016.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 05:49:00,1016.70,64.0,63.4,97,0,0,1017.10,63.3,62.4,96,,219
2024-05-06 05:59:00,1016.60,64.0,63.4,97,0,0,1017.10,63.3,62.4,96,,221
2024-05-06 06:14:00,1016.50,64.0,63.4,97,0,277,,,,,,
2024-05-06 06:29:00,1016.20,64.0,63.4,97,0,277,,,,,,
2024-05-06 06:44:00,1016.10,64.0,63.4,97,0,0,1016.34,63.3,62.5,97,,219
2024-05-06 06:59:00,1015.90,64.0,63.4,97,0,0,1016.34,63.3,62.5,97,,221
2024-05-06 07:14:00,1015.80,64.0,63.4,97,0,277,,,,,,
2024-05-06 07:30:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 07:45:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 07:49:00,1015.70,64.0,63.4,97,0,0,1016.07,63.3,62.4,96,,219
2024-05-06 07:59:00,1015.70,64.0,63.4,97,0,0,1016.07,63.3,62.4,96,,221
2024-05-06 08:00:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 08:10:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 08:25:00,1015.80,64.0,63.4,97,0,277,,,,,,
2024-05-06 08:42:00,1015.80,64.0,63.4,97,0,277,,,,,,
2024-05-06 08:49:00,1015.80,64.0,63.4,97,0,0,1016.13,63.3,62.4,96,,219
2024-05-06 08:59:00,1015.80,64.0,63.4,97,0,0,1016.13,63.3,62.4,96,,220
2024-05-06 09:00:00,1015.80,64.0,63.4,97,0,277,,,,,,
2024-05-06 09:10:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 09:30:00,1015.60,64.0,63.4,97,0,277,,,,,,
2024-05-06 09:40:00,1015.70,64.0,63.4,97,0,0,1015.75,63.3,62.4,96,,219
2024-05-06 09:45:00,1015.50,64.0,63.4,97,0,0,1015.75,63.3,62.4,96,,219
2024-05-06 09:50:00,1015.40,64.0,63.4,97,0,0,1015.75,63.3,62.4,96,,221
2024-05-06 09:55:00,1015.40,64.0,63.4,97,0,0,1015.75,63.3,62.4,96,,221
2024-05-06 10:10:00,1015.40,64.0,63.4,97,0,277,,,,,,
2024-05-06 10:25:00,1015.50,64.0,63.4,97,0,277,,,,,,
2024-05-06 10:40:00,1015.60,64.0,63.4,97,0,0,1015.89,63.4,63.0,98,,219
2024-05-06 10:45:00,1015.50,64.0,63.4,97,0,0,1015.89,63.4,63.0,98,,219
2024-05-06 10:55:00,1015.50,64.0,63.4,97,0,0,1015.89,63.4,63.0,98,,221
2024-05-06 11:00:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 11:15:00,1015.70,64.0,63.4,97,0,277,,,,,,
2024-05-06 11:30:00,1015.80,65.0,64.4,97,0,277,,,,,,
2024-05-06 11:40:00,1015.70,65.0,64.4,97,0,0,1015.99,64.3,63.4,96,,219
2024-05-06 11:50:00,1015.60,65.0,64.4,97,0,0,1015.99,64.3,63.4,96,,220
2024-05-06 12:00:00,1015.60,65.0,64.4,97,0,277,,,,,,
2024-05-06 12:15:00,1015.90,65.0,64.4,97,0,277,,,,,,
2024-05-06 12:30:00,1015.80,65.0,64.4,97,0,277,,,,,,
2024-05-06 12:40:00,1015.90,65.0,64.4,97,0,277,,,,,,
2024-05-06 12:45:00,1015.80,65.0,64.4,97,0,0,1016.29,65.1,64.4,97,,219
2024-05-06 12:55:00,1015.80,66.0,65.4,97,0,0,1016.29,65.1,64.4,97,,221
2024-05-06 13:00:00,1015.70,66.0,65.4,98,0,277,,,,,,
2024-05-06 13:15:00,1015.80,66.0,65.7,98,0,277,,,,,,
2024-05-06 13:28:00,1015.70,66.0,65.4,98,0,277,,,,,,
2024-05-06 13:45:00,1015.70,67.0,66.4,97,0,277,,,,,,
2024-05-06 14:00:00,1015.60,67.0,66.4,97,0,277,,,,,,
2024-05-06 14:15:00,1015.70,67.0,66.4,97,0,277,,,,,,
2024-05-06 14:26:00,1015.50,67.0,66.4,97,0,277,,,,,,
2024-05-06 14:46:00,1015.30,67.0,66.4,97,0,277,,,,,,
2024-05-06 14:56:00,1015.50,67.0,66.4,97,0,277,,,,,,
2024-05-06 15:11:00,1015.60,67.0,66.4,97,0,277,,,,,,
2024-05-06 15:28:00,1015.50,67.0,66.4,97,0,277,,,,,,
2024-05-06 15:41:00,1015.30,67.0,66.4,97,0,277,,,,,,
2024-05-06 15:51:00,1015.40,68.0,67.4,97,0,277,,,,,,
2024-05-06 16:13:00,1015.10,68.0,66.8,95,0,277,,,,,,
2024-05-06 16:26:00,1015.10,68.0,66.8,95,0,277,,,,,,
2024-05-06 16:41:00,1015.00,68.0,66.8,95,0,277,,,,,,
2024-05-06 16:56:00,1015.00,69.0,67.5,94,0,281,,,,,,
2024-05-06 17:11:00,1014.90,69.0,66.9,93,0,281,,,,,,
2024-05-06 17:26:00,1014.80,69.0,66.9,93,0,304,,,,,,
2024-05-06 17:41:00,1014.60,70.0,66.6,88,0,248,,,,,,
2024-05-06 17:56:00,1014.60,71.0,67.6,89,0,323,,,,,,
2024-05-06 18:11:00,1014.50,71.0,66.9,87,0,308,,,,,,
2024-05-06 18:26:00,1014.20,71.0,66.9,87,0,309,,,,,,
2024-05-06 18:41:00,1014.20,71.0,66.9,87,0,307,,,,,,
2024-05-06 18:56:00,1014.10,71.0,66.9,87,0,292,,,,,,
2024-05-06 19:11:00,1013.80,71.0,66.6,85,0,321,,,,,,
2024-05-06 19:26:00,1013.70,71.0,66.9,87,0,265,,,,,,
2024-05-06 19:44:00,1013.40,72.0,67.6,85,0,217,,,,,,
2024-05-06 19:59:00,1013.20,72.0,67.6,85,0,218,,,,,,
2024-05-06 20:14:00,1013.00,72.0,66.9,83,0,240,,,,,,
2024-05-06 20:26:00,1012.80,72.0,67.2,84,0,242,,,,,,
2024-05-06 20:41:00,1012.70,73.0,68.5,85,0,242,,,,,,
2024-05-06 20:56:00,1012.50,73.0,68.2,84,0,242,,,,,,
2024-05-06 21:11:00,1012.30,73.0,67.5,82,0,242,,,,,,
2024-05-06 21:29:00,1012.10,73.0,68.5,85,0,242,,,,,,
2024-05-06 21:42:00,1012.10,72.0,67.6,85,0,242,,,,,,
2024-05-06 21:59:00,1012.10,72.0,67.6,85,0,242,,,,,,
2024-05-06 22:14:00,1012.00,72.0,67.2,84,0,242,,,,,,
2024-05-06 22:27:00,1012.00,71.0,66.2,84,0,242,,,,,,
2024-05-06 22:42:00,1012.00,71.0,66.9,87,0,242,,,,,,
2024-05-06 22:59:00,1012.10,71.0,67.3,88,0,242,,,,,,
2024-05-06 23:12:00,1012.30,71.0,67.6,89,0,242,,,,,,
2024-05-06 23:27:00,1012.40,70.0,66.6,88,0,242,,,,,,
2024-05-06 23:45:00,1012.30,70.0,66.9,89,0,242,,,,,,
2024-05-06 23:57:00,1012.30,70.0,66.9,89,0,242,,,,,,
2024-05-07 00:12:00,1012.20,69.0,65.9,90,0,242,,,,,,
2024-05-07 00:27:00,1012.30,69.0,66.3,91,0,242,,,,,,
2024-05-07 00:42:00,1012.30,69.0,66.6,91,0,242,,,,,,
2024-05-07 00:47:00,1012.30,69.0,66.9,92,0,0,1012.61,68.2,65.7,91,,219
2024-05-07 00:57:00,1012.30,68.0,65.9,92,0,0,1012.61,68.2,65.7,91,,221
2024-05-07 01:13:00,1012.30,68.0,65.9,92,0,242,,,,,,
2024-05-07 01:28:00,1012.30,68.0,65.9,92,0,242,,,,,,
2024-05-07 01:45:00,1012.20,68.0,65.9,92,0,242,,,,,,
2024-05-07 01:48:00,1012.00,68.0,66.2,93,0,0,1012.27,67.5,65.5,93,,219
2024-05-07 01:58:00,1011.90,68.0,66.2,93,0,0,1012.27,67.5,65.5,93,,221
2024-05-07 02:13:00,1011.70,68.0,66.2,93,0,242,,,,,,
2024-05-07 02:30:00,1011.50,67.0,65.2,93,0,242,,,,,,
2024-05-07 02:43:00,1011.30,67.0,65.2,93,0,242,,,,,,
2024-05-07 02:48:00,1011.20,67.0,65.2,93,0,0,1011.49,66.5,64.9,94,,219
2024-05-07 02:58:00,1011.20,67.0,65.5,94,0,0,1011.49,66.5,64.8,94,,221
2024-05-07 03:13:00,1011.10,67.0,65.5,95,0,242,,,,,,
2024-05-07 03:28:00,1011.00,67.0,65.5,95,0,242,,,,,,
2024-05-07 03:45:00,1011.00,67.0,65.5,95,0,242,,,,,,
2024-05-07 03:48:00,1011.00,67.0,65.5,94,0,0,1011.24,65.9,64.3,94,,219
2024-05-07 03:58:00,1010.90,66.0,64.5,94,0,0,1011.24,65.9,64.3,94,,221
2024-05-07 04:13:00,1010.80,67.0,65.8,96,0,242,,,,,,
2024-05-07 04:28:00,1010.80,66.0,64.8,95,0,242,,,,,,
2024-05-07 04:43:00,1010.60,66.0,64.8,95,0,242,,,,,,
2024-05-07 04:48:00,1010.60,66.0,64.8,95,0,0,1010.82,65.5,64.1,95,,219
2024-05-07 04:58:00,1010.50,66.0,64.8,95,0,0,1010.82,65.5,64.1,95,,221
2024-05-07 05:13:00,1010.30,66.0,64.8,95,0,242,,,,,,
2024-05-07 05:28:00,1010.00,66.0,64.8,95,0,242,,,,,,
2024-05-07 05:43:00,1009.80,65.0,63.8,96,0,242,,,,,,
2024-05-07 05:48:00,1009.70,65.0,63.8,95,0,0,1010.01,65.2,63.8,95,,219
2024-05-07 05:58:00,1009.60,65.0,63.8,95,0,0,1010.01,65.2,63.8,95,,221
2024-05-07 06:13:00,1009.50,65.0,63.8,96,0,242,,,,,,
2024-05-07 06:28:00,1009.30,65.0,63.8,96,0,242,,,,,,
2024-05-07 06:43:00,1009.30,65.0,63.8,96,0,242,,,,,,
2024-05-07 06:48:00,1009.10,65.0,63.8,95,0,0,1009.51,64.7,63.3,95,,219
2024-05-07 06:58:00,1009.10,65.0,63.8,95,0,0,1009.51,64.7,63.3,95,,221
2024-05-07 07:14:00,1009.30,65.0,63.8,96,0,242,,,,,,
2024-05-07 07:29:00,1009.20,65.0,63.8,96,0,242,,,,,,
2024-05-07 07:44:00,1009.20,65.0,63.8,95,0,0,1009.49,64.8,63.5,95,,219
2024-05-07 07:54:00,1009.10,65.0,63.8,95,0,0,1009.49,64.8,63.5,95,,221
2024-05-07 08:14:00,1009.10,65.0,64.1,96,0,242,,,,,,
2024-05-07 08:29:00,1009.00,65.0,64.1,96,0,242,,,,,,
2024-05-07 08:44:00,1009.00,65.0,64.1,96,0,0,1009.26,64.9,63.8,96,,219
2024-05-07 08:59:00,1009.00,65.0,64.1,96,0,0,1009.26,64.9,63.8,96,,221
2024-05-07 09:14:00,1009.00,65.0,64.1,96,0,242,,,,,,
2024-05-07 09:29:00,1008.90,65.0,64.1,96,0,242,,,,,,
2024-05-07 09:44:00,1008.90,65.0,64.1,96,0,242,,,,,,
2024-05-07 09:49:00,1008.90,65.0,64.1,96,0,0,1009.24,64.8,63.6,96,,219
2024-05-07 09:54:00,1008.90,65.0,64.1,96,0,0,1009.24,64.8,63.6,96,,221
2024-05-07 10:14:00,1009.00,65.0,64.1,96,0,242,,,,,,
2024-05-07 10:29:00,1009.10,65.0,64.1,96,0,242,,,,,,
2024-05-07 10:44:00,1009.10,65.0,64.1,96,0,242,,,,,,
2024-05-07 10:49:00,1009.10,65.0,64.1,96,0,0,1009.60,65.1,63.9,95,,219
2024-05-07 10:59:00,1009.20,65.0,64.1,96,0,0,1009.60,65.1,63.9,95,,221
2024-05-07 11:14:00,1009.20,66.0,65.1,96,0,242,,,,,,
2024-05-07 11:29:00,1009.30,66.0,65.1,96,0,242,,,,,,
2024-05-07 11:44:00,1009.40,66.0,65.1,96,0,242,,,,,,
2024-05-07 11:49:00,1009.50,66.0,65.1,96,0,0,1009.73,65.7,64.6,96,,220
2024-05-07 11:59:00,1009.50,66.0,65.1,96,0,0,1009.73,65.7,64.6,96,,220
2024-05-07 12:14:00,1009.60,66.0,65.1,96,0,215,,,,,,
2024-05-07 12:29:00,1009.60,67.0,66.1,97,0,215,,,,,,
2024-05-07 12:44:00,1009.50,67.0,66.4,97,0,215,,,,,,
2024-05-07 12:49:00,1009.60,67.0,66.4,97,0,0,1009.88,66.1,65.2,96,,220
2024-05-07 12:59:00,1009.50,67.0,66.1,96,0,0,1009.88,66.1,65.2,96,,220
2024-05-07 13:15:00,1009.50,67.0,66.4,97,0,216,,,,,,
2024-05-07 13:30:00,1009.60,67.0,66.1,97,0,216,,,,,,
2024-05-07 13:45:00,1009.50,67.0,66.1,97,0,216,,,,,,
2024-05-07 14:00:00,1009.50,68.0,67.1,96,0,216,,,,,,
2024-05-07 14:15:00,1009.40,68.0,67.1,96,0,216,,,,,,
2024-05-07 14:25:00,1009.40,68.0,67.1,96,0,216,,,,,,
2024-05-07 14:45:00,1009.20,69.0,68.1,96,0,216,,,,,,
2024-05-07 15:00:00,1009.20,69.0,68.1,96,0,216,,,,,,
2024-05-07 15:15:00,1009.10,69.0,67.8,96,0,216,,,,,,
2024-05-07 15:30:00,1009.20,69.0,67.5,94,0,216,,,,,,
2024-05-07 15:45:00,1009.10,69.0,67.5,94,0,216,,,,,,
2024-05-07 16:00:00,1008.90,70.0,68.5,95,0,216,,,,,,
2024-05-07 16:15:00,1008.70,70.0,68.2,94,0,184,,,,,,
2024-05-07 16:30:00,1008.50,71.0,68.5,91,0,184,,,,,,
2024-05-07 16:45:00,1008.20,71.0,68.2,90,0,184,,,,,,
2024-05-07 17:00:00,1008.10,71.0,67.6,89,0,184,,,,,,
2024-05-07 17:15:00,1008.00,72.0,68.9,90,0,184,,,,,,
2024-05-07 17:25:00,1007.90,72.0,68.6,88,0,184,,,,,,
2024-05-07 17:45:00,1007.80,73.0,68.9,86,0,184,,,,,,
2024-05-07 17:55:00,1007.70,73.0,67.2,82,0,182,,,,,,
2024-05-07 18:15:00,1007.40,74.0,68.8,84,0,167,,,,,,
2024-05-07 18:30:00,1007.10,74.0,68.5,83,0,167,,,,,,
2024-05-07 18:46:00,1007.10,74.0,68.5,83,0,167,,,,,,
2024-05-07 19:01:00,1006.80,75.0,69.5,82,0,169,,,,,,
2024-05-07 19:15:00,1006.50,76.0,68.6,78,0,143,,,,,,
2024-05-07 19:25:00,1006.40,76.0,68.6,78,0,142,,,,,,
2024-05-07 19:45:00,1006.50,77.0,68.8,76,0,182,,,,,,
2024-05-07 20:01:00,1006.40,77.0,68.5,74,0,182,,,,,,
2024-05-07 20:06:00,1006.40,77.0,68.8,76,0,182,,,,,,
2024-05-07 20:26:00,1006.00,77.0,68.8,76,0,182,,,,,,
2024-05-07 20:46:00,1006.10,78.0,69.8,75,0,143,,,,,,
2024-05-07 20:56:00,1006.30,77.0,69.6,78,0,142,,,,,,
2024-05-07 21:11:00,1006.30,75.0,68.4,80,0,114,,,,,,
2024-05-07 21:26:00,1006.30,75.0,69.1,82,0,114,,,,,,
2024-05-07 21:41:00,1006.30,74.0,68.5,83,0,114,,,,,,
2024-05-07 21:56:00,1006.40,75.0,69.1,82,0,114,,,,,,
2024-05-07 22:11:00,1006.40,75.0,69.5,82,0,114,,,,,,
2024-05-07 22:28:00,1006.50,75.0,69.5,82,0,114,,,,,,
2024-05-07 22:41:00,1006.40,75.0,69.5,82,0,113,,,,,,
2024-05-07 22:56:00,1006.50,75.0,69.1,82,0,113,,,,,,
2024-05-07 23:11:00,1006.50,75.0,69.5,82,0,113,,,,,,
2024-05-07 23:26:00,1006.40,74.0,68.5,83,0,113,,,,,,
2024-05-07 23:41:00,1006.30,74.0,68.8,84,0,113,,,,,,
2024-05-07 23:56:00,1006.10,73.0,68.2,84,0,113,,,,,,
2024-05-08 00:14:00,1006.00,72.0,67.9,86,0,113,,,,,,
2024-05-08 00:26:00,1005.60,71.0,67.3,88,0,113,,,,,,
2024-05-08 00:41:00,1005.40,71.0,67.6,89,0,113,,,,,,
2024-05-08 00:46:00,1005.20,71.0,67.6,88,0,0,1005.82,70.8,66.6,86,,219
2024-05-08 00:56:00,1005.40,70.0,66.9,89,0,0,1005.82,70.8,66.6,86,,221
2024-05-08 01:11:00,1005.50,70.0,66.9,89,0,113,,,,,,
2024-05-08 01:29:00,1005.70,70.0,66.9,89,0,113,,,,,,
2024-05-08 01:42:00,1006.40,70.0,66.9,89,0,113,,,,,,
2024-05-08 01:47:00,1006.50,69.0,65.9,89,0,0,1007.00,68.6,65.5,89,,219
2024-05-08 01:57:00,1006.70,69.0,66.2,90,0,0,1007.00,68.6,65.4,89,,221
2024-05-08 02:12:00,1006.70,69.0,66.6,91,0,113,,,,,,
2024-05-08 02:27:00,1006.50,69.0,66.6,91,0,113,,,,,,
2024-05-08 02:42:00,1006.60,69.0,66.6,91,0,113,,,,,,
2024-05-08 02:47:00,1006.60,68.0,65.6,91,0,0,1006.97,67.4,64.9,91,,219
2024-05-08 02:57:00,1006.40,68.0,65.6,91,0,0,1006.97,67.4,64.9,91,,221
2024-05-08 03:12:00,1006.40,68.0,65.9,92,0,113,,,,,,
2024-05-08 03:27:00,1006.40,68.0,65.9,92,0,113,,,,,,
2024-05-08 03:42:00,1006.60,68.0,65.9,92,0,113,,,,,,
2024-05-08 03:47:00,1006.70,68.0,65.9,92,0,0,1007.11,66.7,64.6,92,,219
2024-05-08 03:57:00,1006.70,68.0,66.2,93,0,0,1007.11,66.7,64.6,92,,221
2024-05-08 03:59:00,1006.70,68.0,66.2,93,0,113,,,,,,
2024-05-08 04:12:00,1006.50,67.0,65.2,93,0,113,,,,,,
2024-05-08 04:27:00,1006.50,68.0,66.2,93,0,113,,,,,,
2024-05-08 04:45:00,1006.30,68.0,66.2,93,0,113,,,,,,
2024-05-08 04:47:00,1006.30,68.0,66.2,93,0,0,1006.73,66.4,64.5,93,,219
2024-05-08 04:57:00,1006.10,68.0,66.2,93,0,0,1006.73,66.4,64.5,93,,221
2024-05-08 05:12:00,1006.10,68.0,66.2,93,0,113,,,,,,
2024-05-08 05:27:00,1005.80,67.0,65.2,93,0,113,,,,,,
2024-05-08 05:42:00,1005.50,67.0,65.2,93,0,113,,,,,,
2024-05-08 05:47:00,1005.50,67.0,65.2,93,0,0,1005.93,66.1,64.3,94,,219
2024-05-08 05:57:00,1005.30,67.0,65.2,93,0,0,1005.93,66.1,64.3,94,,221
2024-05-08 06:12:00,1005.10,67.0,65.5,95,0,113,,,,,,
2024-05-08 06:27:00,1004.80,67.0,65.5,95,0,113,,,,,,
2024-05-08 06:42:00,1004.80,67.0,65.2,93,0,113,,,,,,
2024-05-08 06:47:00,1004.90,66.0,64.2,93,0,0,1005.14,65.3,63.6,94,,219
2024-05-08 06:57:00,1004.70,66.0,64.5,94,0,0,1005.14,65.3,63.6,94,,221
2024-05-08 07:12:00,1004.60,66.0,64.5,94,0,113,,,,,,
2024-05-08 07:27:00,1004.60,66.0,64.5,94,0,113,,,,,,
2024-05-08 07:42:00,1004.70,65.0,63.5,94,0,113,,,,,,
2024-05-08 07:47:00,1004.80,65.0,63.5,94,0,0,1005.16,65.1,63.6,94,,219
2024-05-08 07:57:00,1004.70,65.0,63.5,94,0,0,1005.16,65.1,63.6,94,,221
2024-05-08 08:12:00,1004.40,65.0,63.8,96,0,113,,,,,,
2024-05-08 08:27:00,1004.60,65.0,63.5,94,0,113,,,,,,
2024-05-08 08:43:00,1004.40,65.0,63.8,96,0,113,,,,,,
2024-05-08 08:48:00,1004.40,65.0,63.8,95,0,0,1005.19,64.8,63.4,95,,219
2024-05-08 08:58:00,1004.60,65.0,63.8,95,0,0,1005.19,64.8,63.4,95,,220
2024-05-08 09:13:00,1004.60,65.0,63.8,96,0,113,,,,,,
2024-05-08 09:28:00,1004.40,65.0,63.8,96,0,113,,,,,,
2024-05-08 09:43:00,1004.40,65.0,63.8,95,0,0,1005.14,64.7,63.4,95,,220
2024-05-08 09:48:00,1004.30,65.0,63.8,95,0,0,1005.14,64.7,63.4,95,,220
2024-05-08 09:58:00,1004.40,65.0,63.8,95,0,0,1005.14,64.7,63.4,95,,220
2024-05-08 10:13:00,1004.40,65.0,63.8,96,0,113,,,,,,
2024-05-08 10:28:00,1004.20,65.0,63.8,96,0,113,,,,,,
2024-05-08 10:43:00,1004.20,65.0,64.1,96,0,0,1004.73,64.9,63.8,96,,219
2024-05-08 10:58:00,1004.50,65.0,64.1,96,0,0,1004.73,64.9,63.8,96,,221
2024-05-08 11:13:00,1004.70,66.0,65.1,96,0,113,,,,,,
2024-05-08 11:28:00,1004.60,66.0,65.1,96,0,113,,,,,,
2024-05-08 11:43:00,1004.70,67.0,66.1,97,0,113,,,,,,
2024-05-08 11:48:00,1004.80,67.0,66.1,96,0,0,1005.26,66.5,65.3,95,,219
2024-05-08 11:53:00,1004.80,67.0,66.1,96,0,0,1005.26,66.5,65.3,95,,221
2024-05-08 11:56:00,1004.80,67.0,66.1,97,0,112,,,,,,
2024-05-08 12:13:00,1004.60,68.0,66.8,95,0,334,,,,,,
2024-05-08 12:28:00,1004.50,69.0,67.5,94,0,321,,,,,,
2024-05-08 12:43:00,1004.60,69.0,67.2,93,0,0,1004.94,69.0,67.3,94,,219
2024-05-08 12:58:00,1004.30,70.0,67.5,91,0,0,1004.94,69.0,67.3,94,,221
2024-05-08 13:13:00,1004.20,71.0,68.2,90,0,310,,,,,,
2024-05-08 13:23:00,1004.20,72.0,68.6,88,0,351,,,,,,
2024-05-08 13:43:00,1004.20,75.0,70.9,87,0,255,,,,,,
2024-05-08 13:58:00,1004.30,75.0,70.2,84,0,27,,,,,,
2024-05-08 14:13:00,1004.10,76.0,70.5,82,0,275,,,,,,
2024-05-08 14:28:00,1004.20,76.0,70.1,81,0,303,,,,,,
2024-05-08 14:44:00,1004.10,77.0,71.1,82,0,5,,,,,,
2024-05-08 14:59:00,1004.30,77.0,70.3,79,0,0,,,,,,
2024-05-08 15:14:00,1004.20,77.0,69.2,76,0,269,,,,,,
2024-05-08 15:29:00,1004.30,78.0,69.8,75,0,232,,,,,,
2024-05-08 15:44:00,1003.80,80.0,69.3,69,0,330,,,,,,
2024-05-08 15:59:00,1003.90,80.0,66.2,63,0,181,,,,,,
2024-05-08 16:14:00,1004.10,80.0,65.3,61,0,5,,,,,,
2024-05-08 16:29:00,1004.10,80.0,65.3,61,0,230,,,,,,
2024-05-08 16:44:00,1003.70,81.0,64.3,56,1,0,,,,,,
2024-05-08 16:59:00,1003.70,81.0,63.8,56,0,37,,,,,,
2024-05-08 17:14:00,1003.60,81.0,63.8,56,0,243,,,,,,
2024-05-08 17:29:00,1003.40,82.0,63.1,52,0,55,,,,,,
2024-05-08 17:44:00,1003.20,82.0,62.6,51,0,355,,,,,,
2024-05-08 17:54:00,1003.10,83.0,63.0,51,0,351,,,,,,
2024-05-08 18:14:00,1003.20,83.0,63.5,51,0,68,,,,,,
2024-05-08 18:29:00,1003.40,83.0,63.0,51,0,307,,,,,,
2024-05-08 18:34:00,1003.40,83.0,64.6,53,0,355,,,,,,
2024-05-08 18:59:00,1003.60,83.0,63.5,51,0,244,,,,,,
2024-05-08 19:09:00,1003.60,83.0,62.4,49,0,308,,,,,,
2024-05-08 19:30:00,1003.30,83.0,63.5,51,0,252,,,,,,
2024-05-08 19:45:00,1003.20,84.0,63.3,50,0,261,,,,,,
2024-05-08 20:00:00,1002.90,84.0,65.0,53,0,298,,,,,,
2024-05-08 20:15:00,1002.90,84.0,66.1,54,0,267,,,,,,
2024-05-08 20:25:00,1002.80,84.0,65.5,53,0,312,,,,,,
2024-05-08 20:40:00,1002.80,84.0,68.6,59,0,311,,,,,,
2024-05-08 21:00:00,1002.60,83.0,65.7,56,0,40,,,,,,
2024-05-08 21:15:00,1002.70,83.0,66.2,57,0,335,,,,,,
2024-05-08 21:27:00,1002.60,83.0,66.7,57,0,335,,,,,,
2024-05-08 21:45:00,1002.70,82.0,66.2,58,0,5,,,,,,
2024-05-08 22:00:00,1002.70,82.0,68.1,62,0,5,,,,,,
2024-05-08 22:15:00,1002.90,81.0,66.7,62,0,335,,,,,,
2024-05-08 22:25:00,1003.00,81.0,67.7,64,0,335,,,,,,
2024-05-08 22:45:00,1003.20,80.0,66.7,63,0,335,,,,,,
2024-05-08 23:00:00,1003.30,80.0,68.0,66,0,335,,,,,,
2024-05-08 23:15:00,1003.20,79.0,67.5,67,0,335,,,,,,
2024-05-08 23:25:00,1003.20,79.0,68.4,70,0,335,,,,,,
2024-05-08 23:45:00,1003.50,77.0,66.9,71,0,335,,,,,,
2024-05-09 00:13:00,1003.70,76.0,66.3,71,0,330,,,,,,
2024-05-09 00:30:00,1003.60,76.0,66.3,71,0,330,,,,,,
2024-05-09 00:45:00,1003.60,75.0,65.9,73,0,0,1004.17,74.5,64.5,71,,219
2024-05-09 00:55:00,1003.70,75.0,65.2,71,0,0,1004.17,74.5,64.5,71,,221
2024-05-09 01:01:00,1003.70,75.0,64.9,70,0,311,,,,,,
2024-05-09 01:16:00,1003.90,76.0,67.1,74,0,311,,,,,,
2024-05-09 01:26:00,1004.00,74.0,65.6,75,0,311,,,,,,
2024-05-09 01:41:00,1004.20,73.0,65.3,76,0,311,,,,,,
2024-05-09 01:46:00,1004.30,73.0,64.4,74,0,0,1004.79,71.2,62.4,73,,219
2024-05-09 01:51:00,1004.40,73.0,63.6,72,0,0,1004.79,71.2,62.4,73,,221
2024-05-09 02:11:00,1004.60,72.0,63.2,74,0,311,,,,,,
2024-05-09 02:26:00,1004.70,71.0,62.3,73,0,311,,,,,,
2024-05-09 02:41:00,1004.90,71.0,61.1,70,0,311,,,,,,
2024-05-09 02:46:00,1004.90,71.0,61.7,72,0,0,1005.34,69.1,60.7,74,,219
2024-05-09 02:56:00,1005.10,70.0,60.3,71,0,0,1005.34,69.1,60.7,74,,221
2024-05-09 03:11:00,1005.20,70.0,60.1,70,0,311,,,,,,
2024-05-09 03:26:00,1005.20,69.0,59.2,70,0,311,,,,,,
2024-05-09 03:41:00,1005.30,69.0,59.2,70,0,311,,,,,,
2024-05-09 03:46:00,1005.40,69.0,60.1,73,0,0,1005.87,66.6,58.8,76,,219
2024-05-09 03:56:00,1005.50,68.0,59.5,74,0,0,1005.87,66.6,58.8,76,,221
2024-05-09 04:11:00,1005.50,67.0,58.0,72,0,311,,,,,,
2024-05-09 04:27:00,1005.50,67.0,58.8,75,0,311,,,,,,
2024-05-09 04:42:00,1005.60,66.0,58.6,76,0,311,,,,,,
2024-05-09 04:47:00,1005.60,66.0,58.7,77,0,0,1006.04,64.7,58.0,78,,219
2024-05-09 04:57:00,1005.60,66.0,58.3,76,0,0,1006.04,64.5,58.1,79,,221
2024-05-09 05:14:00,1005.60,66.0,58.9,78,0,311,,,,,,
2024-05-09 05:27:00,1005.60,65.0,57.2,75,0,311,,,,,,
2024-05-09 05:42:00,1005.40,65.0,58.0,78,0,311,,,,,,
2024-05-09 05:47:00,1005.40,65.0,58.4,79,0,0,1005.78,63.0,56.5,79,,219
2024-05-09 05:57:00,1005.30,65.0,59.1,81,0,0,1005.78,63.0,56.5,79,,221
2024-05-09 06:12:00,1005.20,64.0,58.0,81,0,311,,,,,,
2024-05-09 06:27:00,1005.30,63.0,57.1,80,0,311,,,,,,
2024-05-09 06:42:00,1005.20,63.0,57.8,82,0,311,,,,,,
2024-05-09 06:47:00,1005.20,62.0,56.5,82,0,0,1005.81,61.4,56.0,82,,220
2024-05-09 06:57:00,1005.10,62.0,57.1,84,0,0,1005.81,61.4,56.1,82,,220
2024-05-09 07:12:00,1005.10,62.0,57.1,84,0,311,,,,,,
2024-05-09 07:27:00,1005.30,61.0,56.5,84,0,311,,,,,,
2024-05-09 07:42:00,1005.50,61.0,57.4,88,0,311,,,,,,
2024-05-09 07:47:00,1005.40,60.0,56.4,87,0,0,1005.63,59.8,55.5,85,,220
2024-05-09 07:57:00,1005.40,60.0,56.4,87,0,0,1005.63,59.8,55.6,86,,220
2024-05-09 08:12:00,1005.20,60.0,56.4,87,0,311,,,,,,
2024-05-09 08:27:00,1005.20,60.0,56.7,88,0,311,,,,,,
2024-05-09 08:42:00,1005.30,60.0,56.7,88,0,311,,,,,,
2024-05-09 08:47:00,1005.40,60.0,56.7,88,0,0,1005.70,59.9,55.8,86,,219
2024-05-09 08:57:00,1005.40,60.0,56.4,87,0,0,1005.70,59.9,55.8,86,,221
2024-05-09 09:07:00,1005.40,60.0,56.4,87,0,311,,,,,,
2024-05-09 09:27:00,1005.40,60.0,56.4,87,0,311,,,,,,
2024-05-09 09:45:00,1005.40,60.0,56.4,87,0,311,,,,,,
2024-05-09 09:47:00,1005.50,60.0,56.4,87,0,0,1005.69,61.0,56.8,85,,220
2024-05-09 09:58:00,1005.40,60.0,55.8,85,0,0,1005.69,61.0,56.8,85,,220
2024-05-09 10:15:00,1005.60,60.0,56.1,87,0,311,,,,,,
2024-05-09 10:28:00,1005.70,60.0,56.1,87,0,311,,,,,,
2024-05-09 10:43:00,1005.70,61.0,57.4,88,0,311,,,,,,
2024-05-09 10:48:00,1005.60,61.0,57.1,86,0,0,1006.03,62.2,56.1,80,,219
2024-05-09 10:58:00,1005.80,61.0,57.1,86,0,0,1006.03,62.2,56.3,80,,221
2024-05-09 11:13:00,1005.70,62.0,58.1,86,0,311,,,,,,
2024-05-09 11:28:00,1005.50,62.0,58.1,86,0,311,,,,,,
2024-05-09 11:43:00,1005.70,62.0,58.1,86,0,311,,,,,,
2024-05-09 11:48:00,1005.60,62.0,57.8,85,0,0,1006.01,63.1,57.1,80,,219
2024-05-09 11:58:00,1006.00,63.0,58.1,84,0,0,1006.01,63.1,57.1,80,,221
2024-05-09 12:13:00,1006.40,64.0,59.4,84,0,311,,,,,,
2024-05-09 12:28:00,1006.20,64.0,58.7,83,0,311,,,,,,
2024-05-09 12:38:00,1006.40,65.0,59.4,81,0,311,,,,,,
2024-05-09 12:48:00,1006.30,65.0,59.1,81,0,0,1006.72,64.8,57.7,77,,219
2024-05-09 12:58:00,1006.20,65.0,58.8,80,0,0,1006.72,64.8,57.6,77,,221
2024-05-09 13:13:00,1006.10,65.0,59.0,80,0,311,,,,,,
2024-05-09 13:26:00,1006.10,66.0,59.6,80,0,303,,,,,,
2024-05-09 13:43:00,1006.20,67.0,57.3,71,0,303,,,,,,
2024-05-09 13:58:00,1006.40,67.0,56.9,69,0,303,,,,,,
2024-05-09 14:13:00,1006.70,67.0,59.2,76,0,303,,,,,,
2024-05-09 14:28:00,1007.00,68.0,59.8,74,0,303,,,,,,
2024-05-09 14:43:00,1007.30,67.0,59.5,76,0,303,,,,,,
2024-05-09 14:58:00,1007.20,68.0,60.9,77,0,303,,,,,,
2024-05-09 15:13:00,1007.40,68.0,59.0,72,0,303,,,,,,
2024-05-09 15:28:00,1007.30,69.0,56.7,64,0,303,,,,,,
2024-05-09 15:44:00,1007.20,69.0,58.4,68,0,303,,,,,,
2024-05-09 15:59:00,1007.10,68.0,59.4,73,0,303,,,,,,
2024-05-09 16:14:00,1006.90,67.0,60.3,78,0,303,,,,,,
2024-05-09 16:29:00,1006.50,67.0,60.3,78,0,303,,,,,,
2024-05-09 16:44:00,1006.10,67.0,59.9,78,0,303,,,,,,
2024-05-09 16:59:00,1005.80,67.0,59.5,76,0,303,,,,,,
2024-05-09 17:14:00,1005.60,67.0,58.8,75,0,302,,,,,,
2024-05-09 17:24:00,1005.50,66.0,58.2,75,0,286,,,,,,
2024-05-09 17:44:00,1005.80,66.0,58.2,75,0,302,,,,,,
2024-05-09 17:59:00,1005.40,66.0,58.9,78,0,302,,,,,,
2024-05-09 18:14:00,1005.30,66.0,56.7,72,0,250,,,,,,
2024-05-09 18:24:00,1005.50,67.0,57.7,72,0,249,,,,,,
2024-05-09 18:39:00,1005.30,67.0,58.0,72,0,249,,,,,,
2024-05-09 18:59:00,1005.10,68.0,59.8,74,0,226,,,,,,
2024-05-09 19:09:00,1004.90,68.0,59.4,73,0,202,,,,,,
2024-05-09 19:25:00,1004.70,69.0,60.0,72,0,178,,,,,,
2024-05-09 19:45:00,1004.60,70.0,60.9,72,0,278,,,,,,
2024-05-09 20:00:00,1004.40,70.0,59.4,68,0,275,,,,,,
2024-05-09 20:15:00,1004.50,70.0,59.4,68,0,275,,,,,,
2024-05-09 20:25:00,1004.40,69.0,58.4,68,0,275,,,,,,
2024-05-09 20:40:00,1004.20,69.0,58.4,68,0,275,,,,,,
2024-05-09 20:55:00,1004.10,69.0,58.4,68,0,275,,,,,,
2024-05-09 21:10:00,1004.00,69.0,58.8,70,0,229,,,,,,
2024-05-09 21:30:00,1004.00,68.0,57.4,68,0,229,,,,,,
2024-05-09 21:45:00,1003.90,68.0,58.2,71,0,229,,,,,,
2024-05-09 22:00:00,1003.90,68.0,58.2,71,0,229,,,,,,
2024-05-09 22:15:00,1004.10,67.0,58.0,72,0,237,,,,,,
2024-05-09 22:30:00,1003.90,67.0,58.4,73,0,237,,,,,,
2024-05-09 22:45:00,1003.90,67.0,57.7,72,0,140,,,,,,
2024-05-09 23:00:00,1004.10,66.0,57.8,74,0,140,,,,,,
2024-05-09 23:13:00,1004.20,66.0,58.2,75,0,140,,,,,,
2024-05-09 23:30:00,1004.30,65.0,58.0,78,0,140,,,,,,
2024-05-09 23:45:00,1004.50,65.0,58.3,78,0,140,,,,,,
2024-05-10 00:15:00,1004.30,64.0,58.4,82,0,140,,,,,,
2024-05-10 00:30:00,1004.40,64.0,58.7,83,0,140,,,,,,
2024-05-10 00:45:00,1004.40,63.0,57.8,83,0,0,1004.76,63.2,56.8,79,,219
2024-05-10 00:55:00,1004.20,63.0,57.5,82,0,0,1004.76,63.2,56.8,79,,220
2024-05-10 01:00:00,1004.20,63.0,57.4,81,0,125,,,,,,
2024-05-10 01:15:00,1004.20,63.0,57.4,81,0,125,,,,,,
2024-05-10 01:30:00,1003.90,63.0,57.8,82,0,124,,,,,,
2024-05-10 01:41:00,1003.90,63.0,57.8,82,0,124,,,,,,
2024-05-10 01:46:00,1003.90,63.0,57.8,83,0,0,1004.23,62.1,56.8,82,,219
2024-05-10 01:56:00,1003.60,63.0,57.8,83,0,0,1004.23,62.1,56.8,82,,221
2024-05-10 02:11:00,1003.80,63.0,58.1,83,0,121,,,,,,
2024-05-10 02:26:00,1003.50,63.0,58.1,83,0,121,,,,,,
2024-05-10 02:41:00,1003.50,63.0,58.1,83,0,100,,,,,,
2024-05-10 02:46:00,1003.50,63.0,58.1,84,0,106,1003.98,62.0,57.0,83,,248
2024-05-10 02:56:00,1003.40,63.0,58.1,84,0,119,1003.98,62.0,57.0,83,,249
2024-05-10 03:11:00,1003.30,63.0,58.1,83,0,124,,,,,,
2024-05-10 03:28:00,1003.40,63.0,57.8,82,1,113,,,,,,
2024-05-10 03:41:00,1004.00,62.0,56.8,82,0,117,,,,,,
2024-05-10 03:46:00,1004.20,62.0,57.1,84,0,0,1004.21,60.6,55.8,84,,220
2024-05-10 03:56:00,1004.10,61.0,57.1,86,0,0,1004.21,60.6,55.8,84,,220
2024-05-10 04:11:00,1003.50,60.0,57.0,89,0,115,,,,,,
2024-05-10 04:26:00,1005.80,59.0,56.7,92,0,32,,,,,,
2024-05-10 04:41:00,1003.70,58.0,56.0,92,0,40,,,,,,
2024-05-10 04:46:00,1003.80,58.0,56.0,92,0,0,1004.66,58.0,54.8,88,,220
2024-05-10 04:56:00,1003.80,58.0,56.0,92,0,0,1004.66,58.0,54.8,88,,220
2024-05-10 05:11:00,1003.90,57.0,55.0,92,0,46,,,,,,
2024-05-10 05:26:00,1003.30,56.0,54.3,94,0,100,,,,,,
2024-05-10 05:41:00,1002.50,56.0,54.3,94,0,115,,,,,,
2024-05-10 05:46:00,1002.60,56.0,54.3,93,0,0,1003.22,56.3,53.6,90,,219
2024-05-10 05:56:00,1002.90,56.0,54.3,93,0,0,1003.22,56.3,53.6,90,,221
2024-05-10 05:59:00,1002.90,56.0,54.3,94,0,230,,,,,,
2024-05-10 06:14:00,1002.90,56.0,54.6,95,0,228,,,,,,
2024-05-10 06:26:00,1002.80,56.0,54.3,94,0,228,,,,,,
2024-05-10 06:41:00,1002.60,56.0,54.3,94,0,228,,,,,,
2024-05-10 06:46:00,1002.70,56.0,54.3,93,0,0,1002.87,56.0,53.4,90,,220
2024-05-10 06:56:00,1002.50,56.0,54.5,94,0,0,1002.87,56.0,53.4,90,,220
2024-05-10 07:12:00,1002.60,56.0,54.6,95,0,227,,,,,,
2024-05-10 07:27:00,1002.10,56.0,54.6,95,0,227,,,,,,
2024-05-10 07:37:00,1002.20,56.0,54.6,95,0,227,,,,,,
2024-05-10 07:47:00,1002.10,56.0,54.5,94,0,0,1002.58,56.1,53.7,91,,220
2024-05-10 07:57:00,1002.10,56.0,54.5,94,0,0,1002.58,56.1,53.7,91,,220
2024-05-10 08:14:00,1001.90,56.0,54.3,94,0,122,,,,,,
2024-05-10 08:27:00,1002.30,56.0,54.3,94,0,116,,,,,,
2024-05-10 08:42:00,1002.70,56.0,54.3,94,0,121,,,,,,
2024-05-10 08:47:00,1002.90,56.0,54.3,93,0,0,1003.11,55.8,53.2,91,,220
2024-05-10 08:57:00,1002.80,56.0,54.3,93,0,0,1003.11,55.8,53.2,91,,221
2024-05-10 09:14:00,1003.00,56.0,54.3,94,0,121,,,,,,
2024-05-10 09:27:00,1002.50,56.0,54.3,94,0,120,,,,,,
2024-05-10 09:44:00,1002.30,56.0,54.3,94,0,120,,,,,,
2024-05-10 09:47:00,1002.50,56.0,54.3,93,0,0,1002.76,55.9,53.4,91,,220
2024-05-10 09:57:00,1002.30,56.0,54.3,93,0,0,1002.76,55.9,53.4,91,,220
2024-05-10 10:12:00,1002.30,56.0,54.3,94,0,120,,,,,,
2024-05-10 10:27:00,1002.60,56.0,54.3,94,0,120,,,,,,
2024-05-10 10:42:00,1002.90,56.0,54.3,94,0,119,,,,,,
2024-05-10 10:47:00,1002.80,56.0,54.3,93,0,0,1003.39,55.9,53.6,91,,219
2024-05-10 10:57:00,1003.00,56.0,54.3,93,0,0,1003.39,55.9,53.6,91,,221
2024-05-10 11:12:00,1002.90,56.0,54.3,94,0,119,,,,,,
2024-05-10 11:27:00,1002.80,56.0,54.3,94,0,138,,,,,,
2024-05-10 11:42:00,1002.80,56.0,54.3,94,0,137,,,,,,
2024-05-10 11:47:00,1003.00,56.0,54.3,93,0,0,1003.42,55.9,54.1,93,,220
2024-05-10 11:57:00,1003.10,56.0,54.3,93,0,0,1003.42,55.9,54.1,93,,222
2024-05-10 12:12:00,1003.20,56.0,54.3,94,0,166,,,,,,
2024-05-10 12:27:00,1003.00,56.0,54.3,94,1,142,,,,,,
2024-05-10 12:42:00,1003.20,56.0,54.3,94,0,116,,,,,,
2024-05-10 12:47:00,1003.10,55.0,53.3,93,0,124,1003.47,55.3,53.5,93,,248
2024-05-10 12:57:00,1003.20,55.0,53.3,93,0,104,1003.47,55.3,53.5,93,,248
2024-05-10 13:07:00,1003.10,55.0,53.3,93,0,189,,,,,,
2024-05-10 13:30:00,1003.40,54.0,52.3,93,0,115,,,,,,
2024-05-10 13:42:00,1003.50,54.0,52.6,95,0,115,,,,,,
2024-05-10 13:58:00,1003.80,54.0,52.6,95,0,109,,,,,,
2024-05-10 14:13:00,1004.00,54.0,52.6,95,0,115,,,,,,
2024-05-10 14:28:00,1004.50,54.0,52.6,95,0,110,,,,,,
2024-05-10 14:43:00,1004.80,53.0,51.6,94,0,112,,,,,,
2024-05-10 14:58:00,1004.90,53.0,51.6,94,0,117,,,,,,
2024-05-10 15:13:00,1004.80,53.0,51.6,94,0,107,,,,,,
2024-05-10 15:28:00,1004.80,53.0,51.6,94,0,107,,,,,,
2024-05-10 15:45:00,1004.90,53.0,51.6,94,0,108,,,,,,
2024-05-10 15:58:00,1005.00,53.0,51.6,94,0,116,,,,,,
2024-05-10 16:10:00,1005.10,53.0,51.6,94,0,114,,,,,,
2024-05-10 16:28:00,1005.20,53.0,51.6,94,0,111,,,,,,
2024-05-10 16:43:00,1005.30,53.0,51.6,94,0,112,,,,,,
2024-05-10 16:58:00,1005.60,53.0,51.6,94,0,121,,,,,,
2024-05-10 17:13:00,1005.50,53.0,51.6,94,0,112,,,,,,
2024-05-10 17:28:00,1005.60,53.0,51.6,94,0,118,,,,,,
2024-05-10 17:43:00,1005.50,53.0,51.6,94,0,112,,,,,,
2024-05-10 17:58:00,1005.60,53.0,51.6,94,0,120,,,,,,
2024-05-10 18:13:00,1005.50,53.0,51.6,94,0,120,,,,,,
2024-05-10 18:28:00,1005.50,53.0,51.6,94,0,119,,,,,,
2024-05-10 18:43:00,1005.50,53.0,51.6,94,0,116,,,,,,
2024-05-10 18:58:00,1005.70,53.0,51.6,94,0,118,,,,,,
2024-05-10 19:13:00,1005.80,53.0,51.9,96,0,121,,,,,,
2024-05-10 19:28:00,1005.70,53.0,51.6,94,0,113,,,,,,
2024-05-10 19:43:00,1005.90,53.0,51.9,96,0,120,,,,,,
2024-05-10 19:58:00,1006.00,53.0,51.9,96,0,120,,,,,,
2024-05-10 20:13:00,1006.10,53.0,51.9,96,0,181,,,,,,
2024-05-10 20:28:00,1006.20,53.0,51.9,96,0,181,,,,,,
2024-05-10 20:44:00,1006.40,53.0,51.9,96,0,217,,,,,,
2024-05-10 20:59:00,1006.30,53.0,51.6,94,0,111,,,,,,
2024-05-10 21:14:00,1006.50,53.0,51.9,96,0,111,,,,,,
2024-05-10 21:29:00,1006.50,52.0,50.6,94,0,259,,,,,,
2024-05-10 21:44:00,1006.70,52.0,50.9,95,0,259,,,,,,
2024-05-10 21:59:00,1006.90,52.0,50.9,95,0,259,,,,,,
2024-05-10 22:14:00,1007.10,52.0,50.9,95,0,259,,,,,,
2024-05-10 22:29:00,1007.30,52.0,50.6,94,0,250,,,,,,
2024-05-10 22:44:00,1007.50,52.0,50.6,94,0,250,,,,,,
2024-05-10 22:59:00,1007.90,51.0,49.6,95,0,226,,,,,,
2024-05-10 23:14:00,1007.90,51.0,49.9,96,0,227,,,,,,
2024-05-10 23:29:00,1008.20,51.0,49.6,95,0,227,,,,,,
2024-05-10 23:44:00,1008.30,51.0,49.9,96,0,227,,,,,,
2024-05-10 23:59:00,1008.40,51.0,49.9,96,0,227,,,,,,
2024-05-11 00:14:00,1008.50,51.0,49.9,96,0,253,,,,,,
2024-05-11 00:27:00,1008.60,51.0,49.9,96,0,253,,,,,,
2024-05-11 00:44:00,1008.70,51.0,49.9,96,0,253,,,,,,
2024-05-11 00:49:00,1008.70,51.0,49.9,95,0,0,1009.12,50.0,48.4,94,,220
2024-05-11 00:59:00,1008.70,51.0,49.9,95,0,0,1009.12,50.0,48.4,94,,220
2024-05-11 01:14:00,1008.90,50.0,48.9,95,0,254,,,,,,
2024-05-11 01:29:00,1009.10,50.0,48.9,95,0,254,,,,,,
2024-05-11 01:39:00,1009.20,50.0,48.9,95,0,254,,,,,,
2024-05-11 01:49:00,1009.30,50.0,48.9,95,0,0,1009.84,49.6,48.0,94,,220
2024-05-11 01:54:00,1009.40,50.0,48.9,95,0,0,1009.84,49.6,48.0,94,,220
2024-05-11 02:14:00,1009.60,50.0,48.9,95,0,289,,,,,,
2024-05-11 02:29:00,1009.80,50.0,48.9,95,0,289,,,,,,
2024-05-11 02:45:00,1010.20,50.0,48.9,95,0,0,1010.55,49.4,47.8,94,,220
2024-05-11 02:50:00,1010.30,50.0,48.9,95,0,0,1010.55,49.4,47.8,94,,220
2024-05-11 03:00:00,1010.30,50.0,48.9,95,0,289,,,,,,
2024-05-11 03:15:00,1010.30,50.0,48.9,95,0,289,,,,,,
2024-05-11 03:30:00,1010.20,49.0,47.6,94,0,289,,,,,,
2024-05-11 03:40:00,1010.40,49.0,47.9,95,0,0,1011.00,49.0,47.6,94,,219
2024-05-11 03:45:00,1010.40,49.0,47.9,95,0,0,1011.00,49.0,47.6,94,,220
2024-05-11 03:50:00,1010.50,49.0,47.9,95,0,0,1011.00,49.0,47.6,94,,220
2024-05-11 03:55:00,1010.60,49.0,47.9,95,0,0,1011.00,49.0,47.6,94,,220
2024-05-11 04:00:00,1010.60,49.0,47.9,96,0,289,,,,,,
2024-05-11 04:10:00,1010.70,49.0,47.9,96,0,289,,,,,,
2024-05-11 04:30:00,1010.80,49.0,47.9,96,0,289,,,,,,
2024-05-11 04:45:00,1010.60,49.0,47.9,95,0,0,1011.09,48.5,46.6,93,,219
2024-05-11 04:55:00,1010.80,49.0,47.6,94,0,0,1011.09,48.5,46.6,93,,220
2024-05-11 05:00:00,1010.80,49.0,47.6,94,0,289,,,,,,
2024-05-11 05:15:00,1011.00,48.0,46.6,95,0,289,,,,,,
2024-05-11 05:30:00,1010.70,48.0,46.6,95,0,289,,,,,,
2024-05-11 05:40:00,1010.80,48.0,46.6,95,0,289,,,,,,
2024-05-11 05:45:00,1010.80,47.0,45.6,94,0,0,1011.22,47.4,46.0,94,,220
2024-05-11 05:55:00,1010.70,47.0,45.6,94,0,0,1011.22,47.4,46.0,94,,220
2024-05-11 06:00:00,1010.60,47.0,45.6,94,0,289,,,,,,
2024-05-11 06:10:00,1010.50,47.0,45.6,94,0,289,,,,,,
2024-05-11 06:30:00,1010.30,47.0,45.9,96,0,289,,,,,,
2024-05-11 06:45:00,1010.50,47.0,45.9,95,0,0,1011.02,46.7,45.4,95,,219
2024-05-11 06:55:00,1010.50,47.0,45.9,95,0,0,1011.02,46.7,45.4,95,,221
2024-05-11 07:00:00,1010.50,47.0,45.9,96,0,289,,,,,,
2024-05-11 07:16:00,1010.40,47.0,45.9,96,0,289,,,,,,
2024-05-11 07:31:00,1010.50,46.0,44.9,95,0,289,,,,,,
2024-05-11 07:45:00,1010.70,46.0,44.9,95,0,0,1011.01,45.5,44.3,95,,219
2024-05-11 07:46:00,1010.70,46.0,44.9,95,0,289,,,,,,
2024-05-11 07:55:00,1010.50,46.0,44.9,95,0,0,1011.01,45.5,44.3,95,,221
2024-05-11 07:56:00,1010.50,46.0,44.9,95,0,289,,,,,,
2024-05-11 08:11:00,1010.40,45.0,43.9,96,0,289,,,,,,
2024-05-11 08:28:00,1010.40,45.0,43.9,96,0,289,,,,,,
2024-05-11 08:41:00,1010.30,45.0,43.9,96,0,289,,,,,,
2024-05-11 08:46:00,1010.20,45.0,43.9,95,0,0,1010.68,44.1,43.2,96,,219
2024-05-11 08:56:00,1010.20,45.0,43.9,95,0,0,1010.68,44.1,43.2,96,,221
2024-05-11 09:11:00,1010.30,45.0,43.9,96,0,289,,,,,,
2024-05-11 09:26:00,1010.50,45.0,43.9,96,0,289,,,,,,
2024-05-11 09:41:00,1010.60,45.0,43.9,96,0,289,,,,,,
2024-05-11 09:46:00,1010.60,45.0,43.9,95,0,0,1011.04,44.8,44.0,96,,219
2024-05-11 09:56:00,1010.60,45.0,44.2,96,0,0,1011.04,44.8,44.0,96,,221
2024-05-11 10:11:00,1010.70,46.0,44.9,95,0,289,,,,,,
2024-05-11 10:28:00,1010.90,46.0,45.2,97,0,289,,,,,,
2024-05-11 10:41:00,1011.10,46.0,45.2,97,0,289,,,,,,
2024-05-11 10:46:00,1011.20,46.0,45.2,96,0,0,1011.77,46.0,45.0,96,,219
2024-05-11 10:56:00,1011.30,46.0,45.2,96,0,0,1011.77,46.0,45.0,96,,221
2024-05-11 11:11:00,1011.30,47.0,46.2,96,0,289,,,,,,
2024-05-11 11:26:00,1011.30,47.0,46.2,96,0,289,,,,,,
2024-05-11 11:41:00,1011.30,47.0,46.2,96,0,289,,,,,,
2024-05-11 11:46:00,1011.30,47.0,46.2,96,0,0,1011.73,47.9,46.5,94,,219
2024-05-11 11:56:00,1011.30,48.0,47.2,96,0,0,1011.73,47.9,46.5,94,,221
2024-05-11 12:11:00,1011.30,48.0,47.2,97,0,289,,,,,,
2024-05-11 12:26:00,1011.40,49.0,47.6,94,0,261,,,,,,
2024-05-11 12:41:00,1011.30,49.0,46.5,91,0,276,,,,,,
2024-05-11 12:46:00,1011.30,49.0,46.7,91,0,0,1011.69,50.4,48.1,91,,219
2024-05-11 12:56:00,1011.10,49.0,45.6,87,0,0,1011.69,50.4,48.1,91,,221
2024-05-11 13:12:00,1011.10,50.0,46.6,88,0,265,,,,,,
2024-05-11 13:27:00,1011.00,51.0,46.6,84,0,265,,,,,,
2024-05-11 13:42:00,1011.00,51.0,45.7,81,0,268,,,,,,
2024-05-11 13:57:00,1011.00,52.0,45.0,77,0,268,,,,,,
2024-05-11 14:12:00,1010.90,53.0,45.3,74,0,269,,,,,,
2024-05-11 14:27:00,1010.90,54.0,45.5,72,0,270,,,,,,
2024-05-11 14:42:00,1010.90,56.0,46.4,69,0,123,,,,,,
2024-05-11 14:57:00,1010.70,56.0,46.0,68,0,109,,,,,,
2024-05-11 15:12:00,1010.80,57.0,46.5,67,0,261,,,,,,
2024-05-11 15:27:00,1010.70,57.0,46.5,67,0,285,,,,,,
2024-05-11 15:37:00,1010.60,57.0,46.1,66,0,285,,,,,,
2024-05-11 15:57:00,1010.60,59.0,46.8,64,0,261,,,,,,
2024-05-11 16:12:00,1010.50,60.0,47.4,62,0,258,,,,,,
2024-05-11 16:27:00,1010.20,60.0,46.1,59,0,145,,,,,,
2024-05-11 16:42:00,1010.10,60.0,47.4,62,0,142,,,,,,
2024-05-11 17:00:00,1009.80,60.0,46.5,61,0,153,,,,,,
2024-05-11 17:15:00,1009.60,60.0,46.9,61,0,98,,,,,,
2024-05-11 17:28:00,1009.50,60.0,46.9,61,0,90,,,,,,
2024-05-11 17:42:00,1009.50,61.0,47.5,60,0,109,,,,,,
2024-05-11 17:57:00,1009.50,61.0,47.9,61,0,323,,,,,,
2024-05-11 18:12:00,1009.40,61.0,47.0,59,0,58,,,,,,
2024-05-11 18:27:00,1009.20,62.0,47.5,58,0,115,,,,,,
2024-05-11 18:42:00,1008.90,62.0,48.0,59,0,161,,,,,,
2024-05-11 18:57:00,1008.50,62.0,49.3,63,0,114,,,,,,
2024-05-11 19:13:00,1008.30,62.0,47.5,58,0,140,,,,,,
2024-05-11 19:28:00,1008.10,62.0,47.5,58,1,104,,,,,,
2024-05-11 19:43:00,1007.80,62.0,47.5,58,0,116,,,,,,
2024-05-11 19:58:00,1007.70,62.0,46.6,57,0,91,,,,,,
2024-05-11 20:13:00,1007.60,62.0,46.6,57,1,106,,,,,,
2024-05-11 20:30:00,1007.80,63.0,48.0,57,0,147,,,,,,
2024-05-11 20:43:00,1007.80,62.0,47.5,58,0,119,,,,,,
2024-05-11 20:58:00,1007.70,61.0,47.9,61,0,116,,,,,,
2024-05-11 21:13:00,1007.80,61.0,47.9,61,0,119,,,,,,
2024-05-11 21:28:00,1007.80,60.0,46.9,61,0,117,,,,,,
2024-05-11 21:43:00,1007.80,60.0,47.8,63,0,116,,,,,,
2024-05-11 21:58:00,1007.90,59.0,48.1,67,0,90,,,,,,
2024-05-11 22:13:00,1008.00,59.0,48.5,67,0,90,,,,,,
2024-05-11 22:28:00,1008.10,59.0,48.8,68,0,90,,,,,,
2024-05-11 22:43:00,1008.50,58.0,50.8,77,0,90,,,,,,
2024-05-11 22:58:00,1009.00,57.0,51.9,83,0,90,,,,,,
2024-05-11 23:13:00,1009.50,55.0,51.2,86,0,90,,,,,,
2024-05-11 23:28:00,1009.10,54.0,51.4,90,0,90,,,,,,
2024-05-11 23:43:00,1008.70,53.0,50.7,92,0,92,,,,,,
2024-05-11 23:58:00,1008.90,52.0,49.8,92,0,92,,,,,,
2024-05-12 00:14:00,1009.10,52.0,50.0,93,0,92,,,,,,
2024-05-12 00:24:00,1009.20,52.0,50.0,93,0,92,,,,,,
2024-05-12 00:44:00,1009.00,52.0,50.3,93,0,0,1009.38,51.9,49.4,90,,219
2024-05-12 00:54:00,1008.90,52.0,50.3,93,0,0,1009.38,51.9,49.4,90,,220
2024-05-12 01:14:00,1009.00,52.0,50.3,94,0,92,,,,,,
2024-05-12 01:29:00,1009.10,52.0,50.6,94,0,92,,,,,,
2024-05-12 01:44:00,1009.10,52.0,50.6,94,0,92,,,,,,
2024-05-12 01:49:00,1009.10,52.0,50.6,94,0,0,1009.71,51.9,50.1,93,,220
2024-05-12 01:59:00,1009.20,52.0,50.6,94,0,0,1009.71,51.9,50.1,93,,220
2024-05-12 02:14:00,1009.00,52.0,50.6,94,0,95,,,,,,
2024-05-12 02:29:00,1009.00,51.0,49.6,95,0,101,,,,,,
2024-05-12 02:44:00,1008.90,51.0,49.3,93,0,105,,,,,,
2024-05-12 02:49:00,1008.80,51.0,49.3,93,0,0,1009.33,51.3,49.5,93,,220
2024-05-12 02:59:00,1008.60,51.0,49.6,94,0,0,1009.33,51.3,49.5,93,,220
2024-05-12 03:14:00,1008.40,51.0,49.6,95,0,106,,,,,,
2024-05-12 03:24:00,1008.50,51.0,49.6,95,0,110,,,,,,
2024-05-12 03:44:00,1008.40,52.0,50.6,94,0,115,,,,,,
2024-05-12 03:49:00,1008.60,52.0,50.6,94,0,115,1009.67,51.5,49.9,94,,248
2024-05-12 03:59:00,1009.70,52.0,50.6,94,0,0,1009.67,51.5,49.9,94,,219
2024-05-12 04:14:00,1010.20,50.0,47.8,92,0,240,,,,,,
2024-05-12 04:29:00,1009.60,49.0,47.4,94,0,240,,,,,,
2024-05-12 04:44:00,1008.10,49.0,47.6,94,1,121,,,,,,
2024-05-12 04:49:00,1008.20,49.0,47.6,94,0,121,1008.84,48.6,46.8,93,,248
2024-05-12 04:59:00,1008.20,49.0,47.6,94,0,0,1008.84,48.6,46.8,93,,221
2024-05-12 05:14:00,1008.50,49.0,47.6,94,0,121,,,,,,
2024-05-12 05:29:00,1008.60,48.0,46.6,95,0,121,,,,,,
2024-05-12 05:39:00,1008.80,48.0,46.6,95,0,121,,,,,,
2024-05-12 05:49:00,1008.70,48.0,46.6,94,0,0,1009.30,48.2,46.7,94,,219
2024-05-12 05:59:00,1008.70,48.0,46.6,94,0,0,1009.30,48.2,46.7,94,,221
2024-05-12 06:12:00,1008.50,48.0,46.6,95,0,121,,,,,,
2024-05-12 06:24:00,1008.60,48.0,46.6,95,0,121,,,,,,
2024-05-12 06:44:00,1008.40,47.0,45.9,96,0,121,,,,,,
2024-05-12 06:49:00,1008.40,47.0,45.9,95,0,0,1009.03,47.1,45.9,95,,219
2024-05-12 06:59:00,1008.40,47.0,45.9,95,0,0,1009.03,47.1,45.9,95,,221
2024-05-12 07:14:00,1008.30,47.0,45.9,96,0,121,,,,,,
2024-05-12 07:30:00,1008.30,47.0,45.9,96,0,121,,,,,,
2024-05-12 07:40:00,1008.30,47.0,45.9,95,0,0,1008.92,46.9,45.7,95,,219
2024-05-12 07:45:00,1008.30,47.0,45.9,95,0,0,1008.92,46.9,45.7,95,,219
2024-05-12 07:50:00,1008.30,47.0,45.9,95,0,0,1008.92,46.9,45.7,95,,221
2024-05-12 07:55:00,1008.30,47.0,45.9,95,0,0,1008.92,46.9,45.7,95,,221
2024-05-12 08:00:00,1008.30,47.0,45.9,96,0,121,,,,,,
2024-05-12 08:10:00,1008.30,48.0,46.9,95,0,121,,,,,,
2024-05-12 08:30:00,1008.20,48.0,46.9,95,0,121,,,,,,
2024-05-12 08:40:00,1008.10,48.0,46.9,95,0,0,1008.99,47.0,45.8,95,,220
2024-05-12 08:45:00,1008.20,48.0,46.9,95,0,0,1008.99,47.0,45.8,95,,219
2024-05-12 08:50:00,1008.30,48.0,46.9,95,0,0,1008.99,47.0,45.8,95,,221
2024-05-12 08:52:00,1008.30,48.0,46.9,95,0,121,,,,,,
2024-05-12 09:10:00,1008.60,48.0,46.9,95,0,121,,,,,,
2024-05-12 09:25:00,1008.80,48.0,46.9,95,0,121,,,,,,
2024-05-12 09:45:00,1009.00,48.0,47.2,96,0,0,1009.31,48.0,46.6,95,,219
2024-05-12 09:55:00,1009.20,48.0,47.2,96,0,0,1009.31,48.0,46.6,95,,220
2024-05-12 10:00:00,1009.20,48.0,47.2,97,0,121,,,,,,
2024-05-12 10:13:00,1009.00,48.0,47.2,97,0,121,,,,,,
2024-05-12 10:30:00,1008.90,49.0,48.2,96,0,121,,,,,,
2024-05-12 10:45:00,1008.90,49.0,48.2,96,0,0,1009.58,48.6,47.5,96,,219
2024-05-12 10:55:00,1009.00,49.0,47.9,95,0,0,1009.58,48.6,47.5,96,,221
2024-05-12 11:00:00,1009.10,49.0,47.9,96,0,121,,,,,,
2024-05-12 11:10:00,1009.30,49.0,48.2,96,0,121,,,,,,
2024-05-12 11:30:00,1009.20,49.0,48.2,96,0,121,,,,,,
2024-05-12 11:45:00,1009.30,50.0,49.1,96,0,0,1009.98,50.4,49.3,95,,219
2024-05-12 11:55:00,1009.50,50.0,49.1,96,0,0,1009.98,50.4,49.3,95,,221
2024-05-12 12:01:00,1009.50,50.0,49.2,96,0,209,,,,,,
2024-05-12 12:15:00,1009.50,51.0,50.2,97,0,209,,,,,,
2024-05-12 12:31:00,1009.50,51.0,50.2,97,0,210,,,,,,
2024-05-12 12:41:00,1009.60,52.0,51.2,96,0,210,,,,,,
2024-05-12 12:46:00,1009.60,52.0,51.1,96,0,0,1010.27,54.0,52.4,94,,220
2024-05-12 12:56:00,1009.70,53.0,51.6,94,0,0,1010.27,54.0,52.4,94,,221
2024-05-12 13:11:00,1009.80,53.0,51.6,94,0,321,,,,,,
2024-05-12 13:26:00,1009.80,54.0,50.8,88,0,294,,,,,,
2024-05-12 13:41:00,1010.00,55.0,50.9,86,0,349,,,,,,
2024-05-12 13:58:00,1010.00,56.0,50.9,83,0,238,,,,,,
2024-05-12 14:13:00,1010.10,57.0,50.2,78,0,328,,,,,,
2024-05-12 14:26:00,1010.10,58.0,50.8,77,0,205,,,,,,
2024-05-12 14:41:00,1010.20,58.0,50.5,76,0,281,,,,,,
2024-05-12 14:56:00,1010.20,58.0,50.1,75,0,14,,,,,,
2024-05-12 15:11:00,1010.40,59.0,51.4,75,0,296,,,,,,
2024-05-12 15:26:00,1010.60,56.0,51.2,83,0,225,,,,,,
2024-05-12 15:44:00,1010.60,55.0,52.1,90,0,277,,,,,,
2024-05-12 15:59:00,1010.40,56.0,52.8,88,0,345,,,,,,
2024-05-12 16:11:00,1010.40,57.0,51.6,82,0,281,,,,,,
2024-05-12 16:26:00,1010.40,58.0,51.9,79,0,5,,,,,,
2024-05-12 16:41:00,1010.40,60.0,50.9,71,1,311,,,,,,
2024-05-12 16:56:00,1010.50,61.0,51.1,69,0,10,,,,,,
2024-05-12 17:11:00,1010.50,61.0,51.1,69,0,246,,,,,,
2024-05-12 17:26:00,1010.50,61.0,50.0,66,1,223,,,,,,
2024-05-12 17:41:00,1010.60,61.0,49.6,66,1,240,,,,,,
2024-05-12 17:56:00,1010.70,62.0,50.9,66,0,189,,,,,,
2024-05-12 18:14:00,1010.80,62.0,50.9,66,0,212,,,,,,
2024-05-12 18:26:00,1010.90,63.0,51.9,66,0,324,,,,,,
2024-05-12 18:42:00,1011.00,63.0,51.0,64,0,5,,,,,,
2024-05-12 18:57:00,1011.00,64.0,51.1,63,0,19,,,,,,
2024-05-12 19:12:00,1011.10,64.0,52.0,64,1,294,,,,,,
2024-05-12 19:29:00,1010.90,64.0,51.6,63,0,295,,,,,,
2024-05-12 19:42:00,1011.20,64.0,50.7,61,1,275,,,,,,
2024-05-12 19:56:00,1011.20,62.0,50.5,66,0,213,,,,,,
2024-05-12 20:12:00,1011.30,64.0,52.0,64,0,5,,,,,,
2024-05-12 20:27:00,1011.50,64.0,50.7,61,1,289,,,,,,
2024-05-12 20:42:00,1011.60,64.0,50.7,61,0,40,,,,,,
2024-05-12 20:57:00,1011.80,64.0,50.3,60,0,318,,,,,,
2024-05-12 21:12:00,1011.90,63.0,49.8,61,0,343,,,,,,
2024-05-12 21:27:00,1012.00,63.0,50.6,63,0,212,,,,,,
2024-05-12 21:42:00,1012.30,64.0,51.1,63,0,268,,,,,,
2024-05-12 21:57:00,1012.40,64.0,50.7,61,0,317,,,,,,
2024-05-12 22:12:00,1012.60,64.0,51.1,63,0,326,,,,,,
2024-05-12 22:27:00,1012.60,63.0,50.6,63,0,79,,,,,,
2024-05-12 22:42:00,1012.70,61.0,54.1,78,0,79,,,,,,
2024-05-12 22:57:00,1012.80,59.0,53.5,81,0,109,,,,,,
2024-05-12 23:12:00,1013.20,58.0,53.5,84,0,109,,,,,,
2024-05-12 23:27:00,1013.60,58.0,53.8,85,0,109,,,,,,
2024-05-12 23:37:00,1013.70,57.0,52.9,85,0,109,,,,,,
2024-05-12 23:57:00,1013.90,57.0,53.5,88,0,109,,,,,,
2024-05-13 00:12:00,1014.10,57.0,53.5,88,0,109,,,,,,
2024-05-13 00:27:00,1014.10,57.0,53.5,88,0,109,,,,,,
2024-05-13 00:42:00,1014.10,57.0,53.8,89,0,109,,,,,,
2024-05-13 00:47:00,1014.20,57.0,53.8,88,0,0,1014.68,56.2,53.0,89,,219
2024-05-13 00:57:00,1014.30,57.0,53.8,88,0,0,1014.68,56.2,53.0,89,,221
2024-05-13 01:13:00,1014.40,56.0,53.1,90,0,109,,,,,,
2024-05-13 01:27:00,1014.60,56.0,53.1,90,0,109,,,,,,
2024-05-13 01:43:00,1014.80,55.0,52.4,90,0,109,,,,,,
2024-05-13 01:47:00,1014.80,55.0,52.4,90,0,0,1015.41,54.0,51.4,90,,219
2024-05-13 01:53:00,1014.90,55.0,52.4,90,0,0,1015.41,54.0,51.4,90,,221
2024-05-13 02:00:00,1015.00,55.0,52.4,90,0,109,,,,,,
2024-05-13 02:15:00,1015.00,54.0,51.7,92,0,109,,,,,,
2024-05-13 02:28:00,1015.30,54.0,51.7,92,0,109,,,,,,
2024-05-13 02:43:00,1015.60,53.0,50.7,92,0,109,,,,,,
2024-05-13 02:48:00,1015.60,53.0,50.7,91,0,0,1016.32,51.6,49.8,93,,219
2024-05-13 02:58:00,1015.80,53.0,50.7,91,0,0,1016.32,51.6,49.8,93,,221
2024-05-13 03:13:00,1016.00,53.0,51.0,93,0,109,,,,,,
2024-05-13 03:28:00,1016.00,52.0,50.0,93,0,109,,,,,,
2024-05-13 03:43:00,1016.40,51.0,49.0,93,0,109,,,,,,
2024-05-13 03:48:00,1016.40,51.0,49.0,92,0,0,1016.97,50.0,48.4,94,,219
2024-05-13 03:58:00,1016.40,51.0,49.3,93,0,0,1016.97,50.0,48.4,94,,221
2024-05-13 04:13:00,1016.30,51.0,49.3,93,0,109,,,,,,
2024-05-13 04:28:00,1016.50,51.0,49.3,93,0,109,,,,,,
2024-05-13 04:43:00,1016.60,50.0,48.3,93,0,109,,,,,,
2024-05-13 04:48:00,1016.60,50.0,48.3,93,0,0,1017.13,49.1,47.6,94,,219
2024-05-13 04:58:00,1016.60,50.0,48.3,93,0,0,1017.13,49.1,47.6,94,,221
2024-05-13 05:13:00,1016.60,50.0,48.3,93,0,109,,,,,,
2024-05-13 05:28:00,1016.50,49.0,47.4,94,0,109,,,,,,
2024-05-13 05:43:00,1016.40,49.0,47.4,94,0,109,,,,,,
2024-05-13 05:48:00,1016.50,49.0,47.3,93,0,0,1017.01,47.9,46.7,95,,219
2024-05-13 05:58:00,1016.50,49.0,47.3,93,0,0,1017.01,47.9,46.7,95,,221
2024-05-13 06:13:00,1016.50,48.0,46.6,95,0,109,,,,,,
2024-05-13 06:28:00,1016.40,48.0,46.6,95,0,109,,,,,,
2024-05-13 06:43:00,1016.20,49.0,47.6,94,0,109,,,,,,
2024-05-13 06:48:00,1016.30,49.0,47.9,95,0,0,1016.85,47.9,46.8,95,,219
2024-05-13 06:58:00,1016.30,49.0,47.9,95,0,0,1016.85,47.9,46.8,95,,221
2024-05-13 07:13:00,1016.30,50.0,48.9,95,0,109,,,,,,
2024-05-13 07:28:00,1016.50,50.0,48.9,95,0,109,,,,,,
2024-05-13 07:44:00,1016.70,50.0,48.9,95,0,109,,,,,,
2024-05-13 07:49:00,1016.60,51.0,49.9,95,0,0,1017.24,49.6,48.9,97,,219
2024-05-13 07:59:00,1016.70,51.0,50.1,96,0,0,1017.24,49.6,48.9,97,,221
2024-05-13 08:14:00,1016.90,52.0,51.2,96,0,109,,,,,,
2024-05-13 08:29:00,1016.90,53.0,52.2,96,0,110,,,,,,
2024-05-13 08:44:00,1016.80,53.0,52.2,96,0,110,,,,,,
2024-05-13 08:49:00,1016.80,53.0,52.1,96,0,0,1017.36,52.0,50.9,96,,220
2024-05-13 08:59:00,1016.70,53.0,52.1,96,0,0,1017.36,52.0,50.9,96,,220
2024-05-13 09:14:00,1016.80,53.0,52.2,96,0,110,,,,,,
2024-05-13 09:29:00,1016.90,53.0,51.9,96,0,110,,,,,,
2024-05-13 09:44:00,1016.80,53.0,51.9,96,0,110,,,,,,
2024-05-13 09:49:00,1016.80,53.0,51.9,95,0,0,1017.39,52.2,51.2,96,,220
2024-05-13 09:59:00,1016.90,53.0,51.9,95,0,0,1017.39,52.2,51.2,96,,220
2024-05-13 10:14:00,1017.10,53.0,51.9,96,0,113,,,,,,
2024-05-13 10:24:00,1017.10,53.0,52.2,96,0,113,,,,,,
2024-05-13 10:44:00,1017.70,53.0,52.2,96,0,112,,,,,,
2024-05-13 10:49:00,1017.80,53.0,52.1,96,0,0,1018.12,52.1,51.4,97,,219
2024-05-13 10:54:00,1017.70,53.0,52.1,96,0,0,1018.10,52.1,51.4,97,,221
2024-05-13 10:59:00,1017.70,53.0,52.1,96,0,0,1018.10,52.1,51.4,97,,221
2024-05-13 11:14:00,1017.70,53.0,52.2,96,0,112,,,,,,
2024-05-13 11:29:00,1017.90,53.0,52.2,96,0,113,,,,,,
2024-05-13 11:44:00,1018.00,53.0,52.2,96,0,113,,,,,,
2024-05-13 11:49:00,1018.10,53.0,52.1,96,0,0,1018.68,53.0,52.3,97,,219
2024-05-13 11:54:00,1018.20,54.0,53.1,96,0,0,1018.64,53.0,52.3,97,,221
2024-05-13 12:00:00,1018.20,54.0,53.2,97,0,113,,,,,,
2024-05-13 12:15:00,1018.20,54.0,53.2,97,0,114,,,,,,
2024-05-13 12:30:00,1018.30,54.0,53.2,97,0,113,,,,,,
2024-05-13 12:45:00,1018.40,55.0,54.1,96,0,0,1018.95,54.4,53.6,97,,219
2024-05-13 12:50:00,1018.50,55.0,53.9,95,0,0,1018.95,54.4,53.6,97,,221
2024-05-13 12:55:00,1018.40,55.0,53.9,95,0,0,1018.92,54.4,53.6,97,,221
2024-05-13 13:00:00,1018.50,55.0,53.6,94,0,113,,,,,,
2024-05-13 13:15:00,1018.60,56.0,54.3,94,0,114,,,,,,
2024-05-13 13:30:00,1018.40,56.0,53.4,91,0,0,,,,,,
2024-05-13 13:42:00,1018.60,56.0,53.1,90,0,0,,,,,,
2024-05-13 14:00:00,1018.60,58.0,54.1,86,0,332,,,,,,
2024-05-13 14:15:00,1018.70,59.0,53.5,81,0,321,,,,,,
2024-05-13 14:30:00,1018.60,61.0,54.4,79,0,263,,,,,,
2024-05-13 14:45:00,1018.70,62.0,54.0,74,0,36,,,,,,
2024-05-13 15:00:00,1018.70,63.0,53.8,72,0,35,,,,,,
2024-05-13 15:15:00,1018.30,64.0,54.8,72,0,109,,,,,,
2024-05-13 15:30:00,1018.00,65.0,53.8,67,0,348,,,,,,
2024-05-13 15:45:00,1017.90,66.0,53.5,63,0,0,,,,,,
2024-05-13 15:55:00,1017.60,67.0,53.5,61,0,130,,,,,,
2024-05-13 16:15:00,1017.40,68.0,54.5,61,0,325,,,,,,
2024-05-13 16:30:00,1017.20,69.0,52.6,56,0,121,,,,,,
2024-05-13 16:40:00,1017.40,69.0,54.1,58,0,42,,,,,,
2024-05-13 17:00:00,1017.30,70.0,53.1,55,0,159,,,,,,
2024-05-13 17:15:00,1017.10,71.0,55.0,57,0,340,,,,,,
2024-05-13 17:30:00,1016.90,71.0,54.5,55,0,88,,,,,,
2024-05-13 17:46:00,1016.70,71.0,53.0,52,0,36,,,,,,
2024-05-13 17:56:00,1016.50,72.0,53.9,53,0,125,,,,,,
2024-05-13 18:11:00,1016.30,72.0,53.9,53,0,81,,,,,,
2024-05-13 18:26:00,1016.30,72.0,53.4,52,0,146,,,,,,
2024-05-13 18:41:00,1016.20,72.0,54.4,53,0,63,,,,,,
2024-05-13 18:56:00,1016.10,73.0,53.8,51,0,105,,,,,,
2024-05-13 19:06:00,1016.00,73.0,53.8,51,0,110,,,,,,
2024-05-13 19:26:00,1015.80,73.0,53.8,51,0,319,,,,,,
2024-05-13 19:41:00,1015.80,74.0,54.7,51,0,29,,,,,,
2024-05-13 19:56:00,1015.50,74.0,54.2,49,0,5,,,,,,
2024-05-13 20:11:00,1015.20,74.0,53.6,48,0,126,,,,,,
2024-05-13 20:26:00,1015.30,74.0,53.6,48,0,141,,,,,,
2024-05-13 20:44:00,1015.30,74.0,52.5,46,0,142,,,,,,
2024-05-13 20:56:00,1015.40,74.0,53.0,48,0,152,,,,,,
2024-05-13 21:27:00,1015.20,74.0,53.6,48,0,104,,,,,,
2024-05-13 21:56:00,1015.30,74.0,53.0,48,0,156,,,,,,
2024-05-13 22:09:00,1015.40,74.0,53.6,48,0,156,,,,,,
2024-05-13 22:17:00,1015.20,74.0,52.5,46,0,138,,,,,,
2024-05-13 22:45:00,1015.30,74.0,52.5,46,0,144,,,,,,
2024-05-13 23:06:00,1015.30,73.0,53.2,50,0,150,,,,,,
2024-05-13 23:25:00,1015.30,72.0,52.9,51,0,151,,,,,,
2024-05-13 23:45:00,1015.30,71.0,57.8,63,0,117,,,,,,
2024-05-13 23:58:00,1015.40,70.0,57.7,64,0,117,,,,,,
2024-05-14 00:06:00,1015.40,69.0,58.4,68,0,117,,,,,,
2024-05-14 00:25:00,1015.50,67.0,58.0,72,0,117,,,,,,
2024-05-14 00:45:00,1015.30,66.0,57.8,74,0,117,,,,,,
2024-05-14 00:46:00,1015.40,66.0,58.0,75,0,0,1015.82,64.9,57.7,77,,219
2024-05-14 00:56:00,1015.30,65.0,57.4,76,0,0,1015.82,64.9,57.7,77,,221
2024-05-14 01:22:00,1015.30,65.0,58.0,78,0,158,,,,,,
2024-05-14 01:34:00,1015.30,65.0,58.0,78,0,158,,,,,,
2024-05-14 01:47:00,1015.30,64.0,57.8,80,0,0,1015.86,63.0,57.2,81,,219
2024-05-14 01:57:00,1015.40,64.0,57.8,80,0,0,1015.86,63.0,57.2,81,,221
2024-05-14 02:12:00,1015.50,63.0,57.4,81,0,155,,,,,,
2024-05-14 02:27:00,1015.40,63.0,57.8,82,0,155,,,,,,
2024-05-14 02:44:00,1015.40,63.0,57.8,82,0,159,,,,,,
2024-05-14 02:47:00,1015.40,62.0,56.8,83,0,0,1015.96,61.9,57.0,83,,219
2024-05-14 02:57:00,1015.50,62.0,56.8,83,0,0,1015.96,61.9,57.0,83,,221
2024-05-14 03:12:00,1015.60,62.0,56.8,82,0,159,,,,,,
2024-05-14 03:27:00,1015.80,62.0,57.1,84,0,159,,,,,,
2024-05-14 03:42:00,1016.00,62.0,57.1,84,0,159,,,,,,
2024-05-14 03:47:00,1016.00,62.0,57.1,84,0,0,1016.40,60.9,56.7,86,,219
2024-05-14 03:57:00,1015.90,62.0,57.1,84,0,0,1016.38,60.9,56.7,86,,221
2024-05-14 04:12:00,1015.70,62.0,57.1,84,0,159,,,,,,
2024-05-14 04:27:00,1015.50,61.0,56.1,84,0,159,,,,,,
2024-05-14 04:42:00,1015.60,61.0,56.5,84,0,159,,,,,,
2024-05-14 04:47:00,1015.50,61.0,56.5,85,0,0,1015.99,59.9,56.2,87,,219
2024-05-14 04:57:00,1015.50,61.0,56.5,85,0,0,1015.99,59.9,56.2,87,,221
2024-05-14 05:12:00,1015.50,61.0,56.1,84,0,158,,,,,,
2024-05-14 05:25:00,1015.30,60.0,55.5,84,0,158,,,,,,
2024-05-14 05:42:00,1015.30,60.0,55.5,84,0,158,,,,,,
2024-05-14 05:47:00,1015.20,60.0,55.5,84,0,0,1015.71,58.5,55.0,88,,220
2024-05-14 05:57:00,1015.10,60.0,55.8,85,0,0,1015.71,58.5,55.0,88,,220
2024-05-14 06:13:00,1015.10,60.0,55.8,86,0,158,,,,,,
2024-05-14 06:27:00,1015.30,59.0,55.1,86,0,158,,,,,,
2024-05-14 06:42:00,1015.30,58.0,54.5,87,0,158,,,,,,
2024-05-14 06:47:00,1015.20,58.0,54.5,87,0,0,1015.64,56.9,54.2,90,,219
2024-05-14 06:57:00,1015.20,58.0,54.8,88,0,0,1015.64,56.9,54.2,90,,221
2024-05-14 06:58:00,1015.20,58.0,54.8,88,0,158,,,,,,
2024-05-14 07:08:00,1015.00,57.0,54.1,89,0,158,,,,,,
2024-05-14 07:28:00,1014.70,57.0,54.4,91,0,158,,,,,,
2024-05-14 07:43:00,1014.30,56.0,53.4,91,0,158,,,,,,
2024-05-14 07:48:00,1014.30,56.0,53.4,90,0,0,1014.69,55.8,53.4,91,,219
2024-05-14 07:58:00,1014.30,56.0,53.7,91,0,0,1014.69,55.8,53.4,91,,221
2024-05-14 08:13:00,1014.30,56.0,53.7,92,0,158,,,,,,
2024-05-14 08:28:00,1014.60,56.0,54.0,92,0,158,,,,,,
2024-05-14 08:43:00,1014.50,56.0,53.7,91,0,0,1015.01,55.5,53.4,92,,220
2024-05-14 08:48:00,1014.50,56.0,54.0,92,0,0,1015.01,55.5,53.4,92,,220
2024-05-14 08:53:00,1014.50,56.0,54.0,92,0,0,1015.01,55.5,53.4,92,,220
2024-05-14 08:56:00,1014.50,56.0,54.0,92,0,158,,,,,,
2024-05-14 08:58:00,1014.40,56.0,54.0,92,0,0,1015.01,55.5,53.4,92,,220
2024-05-14 09:13:00,1014.30,56.0,54.0,92,0,158,,,,,,
2024-05-14 09:28:00,1014.30,56.0,54.0,92,0,158,,,,,,
2024-05-14 09:43:00,1014.20,56.0,54.3,94,0,158,,,,,,
2024-05-14 09:48:00,1014.20,56.0,54.3,93,0,0,1014.67,56.4,54.2,92,,219
2024-05-14 09:58:00,1014.20,56.0,54.3,93,0,0,1014.67,56.4,54.2,92,,221
2024-05-14 10:13:00,1014.50,57.0,55.3,94,0,158,,,,,,
2024-05-14 10:28:00,1014.70,57.0,55.3,94,0,158,,,,,,
2024-05-14 10:43:00,1014.80,57.0,55.3,94,0,158,,,,,,
2024-05-14 10:48:00,1014.90,57.0,55.2,93,0,0,1015.35,57.5,55.3,92,,219
2024-05-14 10:58:00,1014.90,58.0,56.5,94,0,0,1015.34,57.5,55.3,92,,221
2024-05-14 10:59:00,1014.90,58.0,56.6,94,0,158,,,,,,
2024-05-14 11:14:00,1015.10,58.0,56.3,93,0,158,,,,,,
2024-05-14 11:29:00,1015.20,59.0,57.3,93,0,158,,,,,,
2024-05-14 11:44:00,1015.40,59.0,57.3,93,0,158,,,,,,
2024-05-14 11:49:00,1015.40,60.0,58.2,93,0,0,1015.77,60.1,57.6,91,,219
2024-05-14 11:59:00,1015.30,60.0,57.9,92,0,0,1015.77,60.1,57.6,91,,221
2024-05-14 12:14:00,1015.30,61.0,58.4,90,0,158,,,,,,
2024-05-14 12:29:00,1015.40,62.0,59.3,91,0,158,,,,,,
2024-05-14 12:44:00,1015.30,63.0,59.4,87,0,158,,,,,,
2024-05-14 12:49:00,1015.40,63.0,59.4,87,0,0,1015.86,62.4,59.0,88,,219
2024-05-14 12:59:00,1015.40,64.0,60.0,87,0,0,1015.86,62.4,59.0,88,,221
2024-05-14 13:09:00,1015.50,64.0,59.7,85,0,208,,,,,,
2024-05-14 13:29:00,1015.50,65.0,60.0,83,0,208,,,,,,
2024-05-14 13:44:00,1015.50,65.0,60.7,85,0,208,,,,,,
2024-05-14 13:54:00,1015.50,65.0,60.4,84,0,208,,,,,,
2024-05-14 14:14:00,1015.30,65.0,60.0,83,0,208,,,,,,
2024-05-14 14:29:00,1015.20,65.0,59.7,82,0,208,,,,,,
2024-05-14 14:44:00,1015.20,66.0,60.7,82,0,208,,,,,,
2024-05-14 14:59:00,1015.20,66.0,59.6,80,0,208,,,,,,
2024-05-14 15:12:00,1015.10,66.0,60.0,80,0,208,,,,,,
2024-05-14 15:29:00,1014.80,66.0,59.6,80,0,209,,,,,,
2024-05-14 15:44:00,1015.00,66.0,60.3,81,0,209,,,,,,
2024-05-14 16:00:00,1014.90,67.0,61.0,81,0,209,,,,,,
2024-05-14 16:15:00,1015.00,66.0,60.7,82,0,209,,,,,,
2024-05-14 16:30:00,1014.90,66.0,60.7,82,0,137,,,,,,
2024-05-14 16:45:00,1014.80,66.0,60.7,82,0,137,,,,,,
2024-05-14 17:00:00,1014.70,66.0,61.4,84,0,137,,,,,,
2024-05-14 17:15:00,1014.60,66.0,61.7,86,0,129,,,,,,
2024-05-14 17:25:00,1014.50,66.0,62.3,88,0,129,,,,,,
2024-05-14 17:45:00,1014.30,65.0,62.0,89,0,129,,,,,,
2024-05-14 18:00:00,1014.10,65.0,62.6,91,0,129,,,,,,
2024-05-14 18:10:00,1013.90,65.0,62.6,91,0,129,,,,,,
2024-05-14 18:30:00,1013.80,64.0,61.9,92,0,130,,,,,,
2024-05-14 18:45:00,1013.60,64.0,62.2,93,0,130,,,,,,
2024-05-14 19:00:00,1013.40,64.0,62.2,93,0,130,,,,,,
2024-05-14 19:16:00,1013.20,64.0,62.2,93,0,119,,,,,,
2024-05-14 19:31:00,1013.10,64.0,62.5,95,0,119,,,,,,
2024-05-14 19:41:00,1013.00,64.0,62.5,95,0,119,,,,,,
2024-05-14 19:56:00,1012.80,64.0,62.5,95,0,119,,,,,,
2024-05-14 20:13:00,1012.60,64.0,62.5,95,0,119,,,,,,
2024-05-14 20:26:00,1012.50,64.0,62.5,95,0,119,,,,,,
2024-05-14 20:41:00,1012.20,64.0,62.5,95,0,113,,,,,,
2024-05-14 20:56:00,1012.00,64.0,62.8,95,0,113,,,,,,
2024-05-14 21:11:00,1011.90,64.0,62.8,95,0,113,,,,,,
2024-05-14 21:26:00,1011.90,64.0,62.8,95,0,113,,,,,,
2024-05-14 21:44:00,1011.80,64.0,62.8,95,0,113,,,,,,
2024-05-14 21:56:00,1011.90,64.0,62.8,95,0,113,,,,,,
2024-05-14 22:11:00,1011.80,65.0,63.8,96,0,113,,,,,,
2024-05-14 22:29:00,1011.70,65.0,63.8,96,0,113,,,,,,
2024-05-14 22:42:00,1011.60,65.0,63.8,96,0,128,,,,,,
2024-05-14 22:57:00,1011.60,64.0,62.8,95,0,116,,,,,,
2024-05-14 23:12:00,1011.50,64.0,62.5,95,0,150,,,,,,
2024-05-14 23:27:00,1011.70,64.0,62.5,95,1,155,,,,,,
2024-05-14 23:42:00,1011.60,64.0,62.5,95,0,155,,,,,,
2024-05-14 23:57:00,1011.70,64.0,62.5,95,0,155,,,,,,
2024-05-15 00:12:00,1011.60,63.0,61.5,94,0,155,,,,,,
2024-05-15 00:29:00,1011.40,63.0,61.5,94,0,155,,,,,,
2024-05-15 00:44:00,1011.30,63.0,61.5,94,0,155,,,,,,
2024-05-15 00:47:00,1011.30,63.0,61.5,94,0,0,1011.66,62.4,61.2,95,,220
2024-05-15 00:57:00,1011.20,63.0,61.5,94,0,0,1011.66,62.4,61.2,95,,220
2024-05-15 01:12:00,1011.20,62.0,60.5,95,0,155,,,,,,
2024-05-15 01:27:00,1011.20,62.0,60.5,95,0,155,,,,,,
2024-05-15 01:42:00,1011.10,62.0,60.5,95,0,155,,,,,,
2024-05-15 01:47:00,1011.10,62.0,60.5,94,0,0,1011.57,61.8,60.7,96,,219
2024-05-15 01:57:00,1011.10,62.0,60.8,95,0,0,1011.57,61.8,60.7,96,,221
2024-05-15 02:14:00,1011.10,62.0,60.8,95,0,155,,,,,,
2024-05-15 02:27:00,1011.10,62.0,60.8,95,0,155,,,,,,
2024-05-15 02:37:00,1011.10,62.0,60.8,95,0,155,,,,,,
2024-05-15 02:47:00,1011.10,62.0,60.8,95,0,0,1011.49,62.1,61.0,96,,220
2024-05-15 02:57:00,1011.00,63.0,61.8,95,0,0,1011.49,62.1,61.0,96,,220
2024-05-15 03:12:00,1010.60,63.0,61.8,96,0,155,,,,,,
2024-05-15 03:30:00,1010.40,63.0,61.8,96,0,155,,,,,,
2024-05-15 03:42:00,1010.50,63.0,61.8,96,0,155,,,,,,
2024-05-15 03:47:00,1010.50,63.0,61.8,95,0,155,1011.09,61.9,61.0,96,,248
2024-05-15 03:57:00,1010.60,62.0,60.8,95,0,155,1011.09,61.9,61.0,96,,248
2024-05-15 04:12:00,1010.60,62.0,60.8,95,0,155,,,,,,
2024-05-15 04:27:00,1010.20,62.0,60.5,95,0,155,,,,,,
2024-05-15 04:42:00,1010.10,61.0,59.5,94,0,146,,,,,,
2024-05-15 04:47:00,1010.10,61.0,59.5,94,0,0,1010.45,60.9,59.7,95,,220
2024-05-15 04:57:00,1009.80,61.0,59.5,94,0,0,1010.45,60.9,59.7,95,,220
2024-05-15 05:13:00,1009.70,61.0,59.5,94,0,110,,,,,,
2024-05-15 05:28:00,1009.50,61.0,59.5,94,0,117,,,,,,
2024-05-15 05:43:00,1009.30,60.0,58.6,94,0,117,,,,,,
2024-05-15 05:48:00,1009.20,60.0,58.5,94,0,0,1009.61,59.9,58.8,95,,220
2024-05-15 05:53:00,1009.10,60.0,58.5,94,0,0,1009.61,59.9,58.8,95,,219
2024-05-15 06:00:00,1009.20,60.0,58.6,94,0,117,,,,,,
2024-05-15 06:13:00,1009.10,60.0,58.6,94,0,117,,,,,,
2024-05-15 06:28:00,1009.20,60.0,58.6,94,0,117,,,,,,
2024-05-15 06:43:00,1009.10,60.0,58.6,94,0,117,,,,,,
2024-05-15 06:48:00,1009.10,60.0,58.5,94,0,0,1009.40,59.4,58.2,96,,219
2024-05-15 06:58:00,1008.80,60.0,58.5,94,0,0,1009.40,59.4,58.2,96,,221
2024-05-15 07:13:00,1008.50,60.0,58.9,95,0,117,,,,,,
2024-05-15 07:28:00,1008.20,60.0,58.9,95,0,117,,,,,,
2024-05-15 07:43:00,1008.10,60.0,58.9,95,0,117,,,,,,
2024-05-15 07:48:00,1008.10,60.0,58.8,95,0,0,1008.64,59.4,58.4,96,,219
2024-05-15 07:58:00,1008.20,60.0,58.8,95,0,0,1008.64,59.4,58.4,96,,221
2024-05-15 08:08:00,1008.00,60.0,58.9,95,0,117,,,,,,
2024-05-15 08:28:00,1007.70,60.0,58.9,95,0,117,,,,,,
2024-05-15 08:43:00,1007.70,60.0,58.9,95,0,117,,,,,,
2024-05-15 08:48:00,1007.60,60.0,58.8,95,0,0,1008.17,59.0,57.6,94,,219
2024-05-15 08:58:00,1007.60,59.0,57.8,95,0,0,1008.17,59.0,57.6,94,,220
2024-05-15 09:13:00,1007.50,59.0,57.9,96,0,117,,,,,,
2024-05-15 09:29:00,1007.40,59.0,57.9,96,0,117,,,,,,
2024-05-15 09:44:00,1007.30,59.0,57.9,96,0,117,,,,,,
2024-05-15 09:49:00,1007.40,59.0,57.8,95,0,0,1007.88,58.7,57.9,97,,219
2024-05-15 09:59:00,1007.40,59.0,57.8,95,0,0,1007.88,58.7,57.9,97,,221
2024-05-15 10:14:00,1007.40,59.0,58.1,97,0,117,,,,,,
2024-05-15 10:29:00,1007.50,59.0,58.1,97,0,117,,,,,,
2024-05-15 10:44:00,1007.60,59.0,58.1,97,0,117,,,,,,
2024-05-15 10:49:00,1007.60,60.0,59.1,96,0,0,1008.03,58.8,57.9,96,,219
2024-05-15 10:59:00,1007.60,59.0,58.1,96,0,0,1008.03,58.8,57.9,96,,221
2024-05-15 11:14:00,1007.60,59.0,58.1,97,0,117,,,,,,
2024-05-15 11:29:00,1007.60,59.0,58.1,97,0,117,,,,,,
2024-05-15 11:39:00,1007.70,59.0,58.1,97,0,117,,,,,,
2024-05-15 11:49:00,1007.70,60.0,59.1,96,0,0,1008.12,59.0,58.1,96,,220
2024-05-15 11:59:00,1007.70,60.0,59.1,96,0,0,1008.12,59.0,58.1,96,,220
2024-05-15 12:14:00,1007.80,60.0,59.1,96,0,117,,,,,,
2024-05-15 12:24:00,1007.80,60.0,59.1,96,0,117,,,,,,
2024-05-15 12:39:00,1007.90,60.0,59.1,96,0,117,,,,,,
2024-05-15 12:49:00,1007.80,60.0,58.8,95,0,0,1008.17,59.2,58.4,97,,220
2024-05-15 12:54:00,1007.70,60.0,59.1,96,0,0,1008.17,59.2,58.4,97,,219
2024-05-15 13:14:00,1007.70,60.0,59.1,96,0,190,,,,,,
2024-05-15 13:30:00,1007.60,60.0,59.1,96,0,127,,,,,,
2024-05-15 13:45:00,1007.60,60.0,59.1,96,0,251,,,,,,
2024-05-15 14:00:00,1007.50,60.0,59.1,96,0,251,,,,,,
2024-05-15 14:15:00,1007.50,60.0,59.1,96,0,259,,,,,,
2024-05-15 14:30:00,1007.50,61.0,60.1,96,0,259,,,,,,
2024-05-15 14:42:00,1007.50,61.0,60.1,96,0,260,,,,,,
2024-05-15 15:00:00,1007.60,61.0,59.9,96,0,261,,,,,,
2024-05-15 15:15:00,1007.60,61.0,59.9,96,0,259,,,,,,
2024-05-15 15:30:00,1007.60,61.0,60.1,96,0,259,,,,,,
2024-05-15 15:45:00,1007.50,61.0,59.9,96,0,26,,,,,,
2024-05-15 15:55:00,1007.40,62.0,60.8,95,0,323,,,,,,
2024-05-15 16:15:00,1007.30,62.0,60.8,95,0,292,,,,,,
2024-05-15 16:30:00,1007.10,63.0,61.8,96,0,293,,,,,,
2024-05-15 16:45:00,1006.90,63.0,61.8,96,0,292,,,,,,
2024-05-15 17:00:00,1006.90,63.0,61.2,93,0,292,,,,,,
2024-05-15 17:10:00,1006.90,63.0,61.5,94,0,292,,,,,,
2024-05-15 17:30:00,1006.70,63.0,61.2,93,0,190,,,,,,
2024-05-15 17:45:00,1006.60,63.0,61.2,93,0,208,,,,,,
2024-05-15 17:55:00,1006.40,63.0,61.2,93,0,284,,,,,,
2024-05-15 18:15:00,1006.20,64.0,61.9,92,0,300,,,,,,
2024-05-15 18:30:00,1006.00,64.0,61.9,92,0,300,,,,,,
2024-05-15 18:45:00,1006.10,64.0,61.6,91,0,278,,,,,,
2024-05-15 19:00:00,1006.10,63.0,60.9,92,0,278,,,,,,
2024-05-15 19:15:00,1005.90,63.0,60.9,92,0,278,,,,,,
2024-05-15 19:31:00,1005.90,63.0,60.9,92,0,278,,,,,,
2024-05-15 19:41:00,1005.80,63.0,60.9,92,0,278,,,,,,
2024-05-15 19:56:00,1005.70,63.0,61.2,93,0,277,,,,,,
2024-05-15 20:11:00,1005.50,64.0,61.9,92,0,281,,,,,,
2024-05-15 20:28:00,1005.50,65.0,62.0,89,0,264,,,,,,
2024-05-15 20:41:00,1005.50,65.0,62.3,90,0,264,,,,,,
2024-05-15 20:56:00,1005.50,65.0,61.7,88,0,265,,,,,,
2024-05-15 21:11:00,1005.60,65.0,62.0,89,0,265,,,,,,
2024-05-15 21:26:00,1005.80,64.0,61.3,91,0,265,,,,,,
2024-05-15 21:41:00,1005.90,64.0,61.3,91,0,265,,,,,,
2024-05-15 21:56:00,1005.80,64.0,61.6,91,0,265,,,,,,
2024-05-15 22:12:00,1006.00,64.0,61.6,91,0,265,,,,,,
2024-05-15 22:26:00,1005.90,64.0,61.9,92,0,265,,,,,,
2024-05-15 22:42:00,1005.90,63.0,61.2,93,0,265,,,,,,
2024-05-15 22:57:00,1006.00,63.0,61.2,93,0,265,,,,,,
2024-05-15 23:14:00,1006.00,63.0,61.5,94,0,265,,,,,,
2024-05-15 23:29:00,1006.20,63.0,61.5,94,0,265,,,,,,
2024-05-15 23:42:00,1006.20,62.0,60.5,95,0,265,,,,,,
2024-05-15 23:57:00,1006.30,62.0,60.5,95,0,265,,,,,,
2024-05-16 00:12:00,1006.30,62.0,60.5,95,0,265,,,,,,
2024-05-16 00:27:00,1006.30,62.0,60.5,95,0,265,,,,,,
2024-05-16 00:42:00,1006.20,61.0,59.5,94,0,265,,,,,,
2024-05-16 00:47:00,1006.20,61.0,59.8,95,0,0,1006.68,61.2,59.8,94,,219
2024-05-16 00:57:00,1006.30,61.0,59.8,95,0,0,1006.68,61.2,59.8,94,,221
2024-05-16 01:15:00,1006.40,61.0,59.9,96,0,265,,,,,,
2024-05-16 01:27:00,1006.30,61.0,59.5,94,0,265,,,,,,
2024-05-16 01:42:00,1006.40,60.0,58.6,94,0,265,,,,,,
2024-05-16 01:47:00,1006.40,60.0,58.5,94,0,0,1006.76,59.7,57.6,92,,219
2024-05-16 01:57:00,1006.40,60.0,58.8,95,0,0,1006.76,59.7,57.6,92,,220
2024-05-16 02:12:00,1006.70,60.0,58.9,95,0,265,,,,,,
2024-05-16 02:27:00,1006.80,59.0,57.9,96,0,265,,,,,,
2024-05-16 02:42:00,1006.70,59.0,57.9,96,0,265,,,,,,
2024-05-16 02:47:00,1006.70,59.0,57.8,95,0,0,1007.15,58.1,56.9,95,,219
2024-05-16 02:57:00,1006.80,59.0,57.8,95,0,0,1007.15,58.1,56.9,95,,221
2024-05-16 03:12:00,1006.70,58.0,56.9,95,0,265,,,,,,
2024-05-16 03:28:00,1006.90,58.0,56.9,95,0,265,,,,,,
2024-05-16 03:43:00,1006.90,58.0,56.8,95,0,0,1007.06,57.4,55.9,94,,220
2024-05-16 03:58:00,1006.80,58.0,56.8,95,0,0,1007.06,57.4,55.9,94,,220
2024-05-16 04:13:00,1006.70,58.0,56.9,95,0,265,,,,,,
2024-05-16 04:28:00,1006.60,57.0,55.9,96,0,265,,,,,,
2024-05-16 04:43:00,1006.50,57.0,55.9,96,0,265,,,,,,
2024-05-16 04:48:00,1006.50,57.0,55.8,95,0,0,1007.03,56.7,55.6,96,,220
2024-05-16 04:58:00,1006.60,57.0,55.8,95,0,0,1007.03,56.7,55.6,96,,220
2024-05-16 05:13:00,1006.50,57.0,55.9,96,0,265,,,,,,
2024-05-16 05:28:00,1006.20,57.0,55.9,96,0,265,,,,,,
2024-05-16 05:43:00,1006.30,57.0,55.9,96,0,265,,,,,,
2024-05-16 05:48:00,1006.20,57.0,56.1,96,0,0,1006.65,56.1,55.2,96,,219
2024-05-16 05:58:00,1006.10,57.0,55.8,95,0,0,1006.65,56.1,55.2,96,,221
2024-05-16 06:13:00,1006.10,56.0,54.9,95,0,265,,,,,,
2024-05-16 06:28:00,1005.90,56.0,54.9,95,0,265,,,,,,
2024-05-16 06:43:00,1005.90,56.0,54.9,95,0,265,,,,,,
2024-05-16 06:48:00,1005.80,56.0,54.8,95,0,0,1006.42,55.7,54.7,96,,219
2024-05-16 06:58:00,1006.00,56.0,55.1,96,0,0,1006.42,55.7,54.7,96,,221
2024-05-16 07:14:00,1006.00,56.0,55.2,97,0,265,,,,,,
2024-05-16 07:29:00,1006.00,56.0,55.2,97,0,265,,,,,,
2024-05-16 07:44:00,1005.90,56.0,55.2,97,0,265,,,,,,
2024-05-16 07:49:00,1006.00,56.0,55.1,96,0,0,1006.35,55.7,54.5,95,,219
2024-05-16 07:59:00,1005.90,56.0,54.8,95,0,0,1006.35,55.7,54.5,95,,221
2024-05-16 08:15:00,1005.90,55.0,54.2,96,0,265,,,,,,
2024-05-16 08:29:00,1006.10,55.0,54.2,96,0,265,,,,,,
2024-05-16 08:44:00,1006.10,56.0,55.1,96,0,0,1006.62,55.3,54.5,96,,219
2024-05-16 08:54:00,1006.20,56.0,55.1,96,0,0,1006.62,55.3,54.5,96,,221
2024-05-16 09:14:00,1006.40,56.0,55.2,97,0,265,,,,,,
2024-05-16 09:24:00,1006.70,56.0,55.2,97,0,265,,,,,,
2024-05-16 09:44:00,1006.80,56.0,55.1,96,0,0,1007.22,55.6,54.5,95,,219
2024-05-16 09:59:00,1006.70,56.0,55.1,96,0,0,1007.22,55.6,54.5,95,,221
2024-05-16 10:14:00,1006.70,56.0,55.2,97,0,306,,,,,,
2024-05-16 10:24:00,1006.70,56.0,55.2,97,0,308,,,,,,
2024-05-16 10:39:00,1006.90,57.0,56.2,97,0,261,,,,,,
2024-05-16 10:49:00,1006.90,57.0,56.1,96,0,0,1007.29,56.6,55.8,97,,219
2024-05-16 10:59:00,1006.90,57.0,56.1,96,0,0,1007.29,56.6,55.8,97,,221
2024-05-16 11:14:00,1006.90,58.0,57.1,96,0,302,,,,,,
2024-05-16 11:24:00,1006.90,58.0,57.1,96,0,313,,,,,,
2024-05-16 11:44:00,1006.90,59.0,58.1,96,0,0,1007.56,59.2,58.2,96,,220
2024-05-16 11:59:00,1007.10,60.0,58.8,95,0,0,1007.56,59.2,58.2,96,,220
2024-05-16 12:14:00,1007.10,60.0,58.9,95,0,291,,,,,,
2024-05-16 12:29:00,1007.20,61.0,59.0,93,0,296,,,,,,
2024-05-16 12:44:00,1007.30,62.0,59.3,91,0,331,,,,,,
2024-05-16 12:49:00,1007.40,63.0,60.3,90,0,255,1007.94,62.8,60.7,92,,248
2024-05-16 12:59:00,1007.50,63.0,59.7,88,0,0,1007.94,62.8,60.7,92,,220
2024-05-16 13:15:00,1007.40,64.0,60.0,87,0,294,,,,,,
2024-05-16 13:30:00,1007.40,65.0,60.0,83,0,241,,,,,,
2024-05-16 13:45:00,1007.30,66.0,60.3,81,0,5,,,,,,
2024-05-16 13:55:00,1007.40,67.0,61.0,81,0,5,,,,,,
2024-05-16 14:15:00,1007.10,68.0,60.9,77,0,315,,,,,,
2024-05-16 14:30:00,1007.10,68.0,61.2,78,0,346,,,,,,
2024-05-16 14:45:00,1007.00,69.0,61.1,75,0,331,,,,,,
2024-05-16 15:00:00,1006.80,70.0,60.1,70,0,315,,,,,,
2024-05-16 15:15:00,1006.70,70.0,59.8,69,0,58,,,,,,
2024-05-16 15:30:00,1006.70,71.0,59.5,67,0,0,,,,,,
2024-05-16 15:45:00,1006.70,72.0,59.6,65,0,338,,,,,,
2024-05-16 16:00:00,1006.80,72.0,60.4,67,0,32,,,,,,
2024-05-16 16:10:00,1006.80,72.0,60.0,65,0,306,,,,,,
2024-05-16 16:30:00,1006.50,73.0,60.5,64,0,37,,,,,,
2024-05-16 16:45:00,1006.50,73.0,58.7,60,1,286,,,,,,
2024-05-16 17:00:00,1006.40,74.0,60.6,63,0,284,,,,,,
2024-05-16 17:15:00,1006.40,74.0,60.1,62,0,16,,,,,,
2024-05-16 17:30:00,1006.40,75.0,60.1,59,0,343,,,,,,
2024-05-16 17:45:00,1006.60,75.0,59.7,58,0,14,,,,,,
2024-05-16 18:00:00,1006.50,75.0,60.1,59,0,325,,,,,,
2024-05-16 18:15:00,1006.60,75.0,60.1,59,0,29,,,,,,
2024-05-16 18:30:00,1006.60,75.0,60.6,60,0,305,,,,,,
2024-05-16 18:45:00,1006.80,75.0,59.2,57,0,49,,,,,,
2024-05-16 19:00:00,1006.90,75.0,60.6,60,0,227,,,,,,
2024-05-16 19:13:00,1006.90,75.0,61.1,61,0,32,,,,,,
2024-05-16 19:31:00,1007.00,75.0,61.1,61,0,331,,,,,,
2024-05-16 19:41:00,1007.10,74.0,60.6,63,0,19,,,,,,
2024-05-16 19:56:00,1007.20,74.0,60.6,63,0,355,,,,,,
2024-05-16 20:11:00,1007.40,74.0,61.0,63,0,14,,,,,,
2024-05-16 20:26:00,1007.40,75.0,62.4,65,0,346,,,,,,
2024-05-16 20:41:00,1007.50,75.0,61.5,62,0,314,,,,,,
2024-05-16 20:56:00,1007.80,75.0,62.4,65,0,329,,,,,,
2024-05-16 21:11:00,1007.90,74.0,61.0,63,0,277,,,,,,
2024-05-16 21:26:00,1007.90,75.0,61.1,61,0,326,,,,,,
2024-05-16 21:43:00,1008.10,75.0,61.5,62,0,245,,,,,,
2024-05-16 21:56:00,1008.20,75.0,62.0,64,0,264,,,,,,
2024-05-16 22:11:00,1008.30,75.0,62.0,64,0,355,,,,,,
2024-05-16 22:26:00,1008.40,75.0,61.1,61,0,340,,,,,,
2024-05-16 22:41:00,1008.40,76.0,61.6,60,0,331,,,,,,
2024-05-16 22:56:00,1008.60,75.0,61.1,61,0,321,,,,,,
2024-05-16 23:14:00,1008.70,74.0,60.6,63,0,321,,,,,,
2024-05-16 23:26:00,1008.70,74.0,60.6,63,0,321,,,,,,
2024-05-16 23:42:00,1008.80,74.0,61.0,63,0,302,,,,,,
2024-05-16 23:52:00,1008.90,74.0,60.6,63,0,302,,,,,,
2024-05-17 00:12:00,1009.30,73.0,61.4,66,0,298,,,,,,
2024-05-17 00:27:00,1009.40,72.0,61.3,69,0,298,,,,,,
2024-05-17 00:42:00,1009.50,71.0,60.7,69,0,298,,,,,,
2024-05-17 00:47:00,1009.40,71.0,61.3,71,0,0,1009.95,69.9,60.8,73,,219
2024-05-17 00:57:00,1009.50,71.0,62.1,73,0,0,1009.95,69.9,60.8,73,,221
2024-05-17 01:12:00,1010.00,70.0,61.3,73,0,298,,,,,,
2024-05-17 01:27:00,1010.10,69.0,60.7,74,0,298,,,,,,
2024-05-17 01:45:00,1010.30,68.0,60.9,77,0,298,,,,,,
2024-05-17 01:47:00,1010.20,68.0,61.0,78,0,0,1010.76,67.3,60.5,78,,220
2024-05-17 01:57:00,1010.30,68.0,61.3,79,0,0,1010.76,67.3,60.5,78,,220
2024-05-17 02:15:00,1010.40,67.0,60.6,80,0,298,,,,,,
2024-05-17 02:27:00,1010.40,67.0,60.6,80,0,224,,,,,,
2024-05-17 02:42:00,1010.50,66.0,60.0,80,0,224,,,,,,
2024-05-17 02:47:00,1010.60,66.0,60.1,81,0,0,1011.01,65.5,59.8,81,,220
2024-05-17 02:57:00,1010.50,66.0,60.4,82,0,0,1011.01,65.5,59.8,81,,220
2024-05-17 03:12:00,1010.70,65.0,59.7,82,0,224,,,,,,
2024-05-17 03:27:00,1010.60,64.0,59.1,83,0,224,,,,,,
2024-05-17 03:42:00,1010.50,64.0,59.4,84,0,224,,,,,,
2024-05-17 03:47:00,1010.50,64.0,59.4,85,0,0,1011.02,63.5,58.0,82,,219
2024-05-17 03:52:00,1010.60,64.0,59.4,85,0,0,1011.02,63.5,58.0,82,,220
2024-05-17 03:55:00,1010.60,64.0,59.4,84,0,224,,,,,,
2024-05-17 04:13:00,1010.90,63.0,58.7,85,0,224,,,,,,
2024-05-17 04:28:00,1011.00,62.0,57.8,85,0,224,,,,,,
2024-05-17 04:43:00,1011.00,62.0,58.4,87,0,224,,,,,,
2024-05-17 04:48:00,1010.90,62.0,58.4,87,0,0,1011.35,61.9,58.2,87,,219
2024-05-17 04:58:00,1011.10,62.0,58.7,88,0,0,1011.35,61.9,58.2,87,,221
2024-05-17 05:13:00,1010.70,62.0,58.7,89,0,224,,,,,,
2024-05-17 05:28:00,1011.00,62.0,58.7,89,0,224,,,,,,
2024-05-17 05:43:00,1011.20,62.0,58.4,87,0,224,,,,,,
2024-05-17 05:48:00,1011.30,62.0,58.4,87,0,0,1011.64,61.5,58.4,89,,219
2024-05-17 05:58:00,1011.30,62.0,58.4,87,0,0,1011.66,61.5,58.4,89,,221
2024-05-17 06:13:00,1011.40,62.0,58.4,87,0,224,,,,,,
2024-05-17 06:23:00,1011.90,62.0,58.7,89,0,224,,,,,,
2024-05-17 06:43:00,1012.30,62.0,58.4,87,0,0,1012.75,62.0,58.8,89,,219
2024-05-17 06:58:00,1012.40,62.0,58.4,87,0,0,1012.75,62.0,58.8,89,,221
2024-05-17 07:13:00,1012.50,62.0,58.4,87,0,224,,,,,,
2024-05-17 07:28:00,1012.50,62.0,58.4,87,0,224,,,,,,
2024-05-17 07:43:00,1012.40,62.0,58.4,87,0,0,1012.80,61.9,58.8,89,,220
2024-05-17 07:58:00,1012.50,62.0,58.7,88,0,0,1012.80,61.9,58.8,89,,221
2024-05-17 08:13:00,1012.80,62.0,58.7,89,0,224,,,,,,
2024-05-17 08:28:00,1012.70,62.0,58.7,89,0,224,,,,,,
2024-05-17 08:44:00,1012.60,62.0,58.7,89,0,224,,,,,,
2024-05-17 08:49:00,1012.50,62.0,58.7,88,0,0,1012.79,61.9,58.8,89,,219
2024-05-17 08:59:00,1012.30,62.0,58.7,88,0,0,1012.81,61.9,58.8,89,,221
2024-05-17 09:14:00,1012.40,62.0,58.7,89,0,224,,,,,,
2024-05-17 09:29:00,1012.40,62.0,59.0,89,0,224,,,,,,
2024-05-17 09:44:00,1012.50,62.0,59.0,89,0,224,,,,,,
2024-05-17 09:49:00,1012.50,62.0,59.0,89,0,0,1013.03,61.5,58.6,90,,220
2024-05-17 09:59:00,1012.70,62.0,59.0,89,0,0,1013.03,61.5,58.6,90,,220
2024-05-17 10:14:00,1013.00,62.0,59.0,89,0,224,,,,,,
2024-05-17 10:27:00,1013.20,62.0,59.0,89,0,224,,,,,,
2024-05-17 10:44:00,1013.50,62.0,59.0,89,0,0,1013.89,61.6,58.8,90,,220
2024-05-17 10:59:00,1013.60,62.0,59.0,89,0,0,1013.89,61.6,58.8,90,,220
2024-05-17 11:14:00,1013.70,62.0,59.0,89,0,224,,,,,,
2024-05-17 11:29:00,1013.70,62.0,59.0,89,0,254,,,,,,
2024-05-17 11:44:00,1013.80,62.0,59.0,89,0,112,,,,,,
2024-05-17 11:49:00,1013.70,63.0,59.7,88,0,0,1014.13,62.3,59.2,89,,220
2024-05-17 11:59:00,1013.80,63.0,59.7,88,0,0,1014.13,62.3,59.2,89,,220
2024-05-17 12:14:00,1013.90,63.0,59.7,88,0,111,,,,,,
2024-05-17 12:29:00,1014.00,63.0,59.4,87,0,113,,,,,,
2024-05-17 12:45:00,1014.10,64.0,60.4,87,0,113,,,,,,
2024-05-17 12:49:00,1014.10,64.0,60.4,87,0,0,1014.63,63.6,60.2,88,,219
2024-05-17 12:59:00,1014.20,64.0,59.7,86,0,0,1014.63,63.6,60.2,88,,221
2024-05-17 13:00:00,1014.20,64.0,59.7,85,0,261,,,,,,
2024-05-17 13:14:00,1014.30,64.0,59.7,85,0,280,,,,,,
2024-05-17 13:30:00,1014.30,64.0,59.7,85,0,302,,,,,,
2024-05-17 13:45:00,1014.50,65.0,60.7,85,0,304,,,,,,
2024-05-17 14:00:00,1014.30,64.0,59.4,84,0,304,,,,,,
2024-05-17 14:15:00,1014.40,64.0,59.7,85,0,304,,,,,,
2024-05-17 14:25:00,1014.50,65.0,60.4,84,0,304,,,,,,
2024-05-17 14:45:00,1014.50,65.0,59.7,82,0,300,,,,,,
2024-05-17 15:00:00,1014.50,65.0,59.7,82,0,100,,,,,,
2024-05-17 15:15:00,1014.60,65.0,59.7,82,0,207,,,,,,
2024-05-17 15:30:00,1014.70,65.0,59.4,81,0,207,,,,,,
2024-05-17 15:45:00,1014.60,65.0,59.4,81,0,221,,,,,,
2024-05-17 15:58:00,1014.60,66.0,59.6,80,0,225,,,,,,
2024-05-17 16:10:00,1014.60,66.0,59.6,80,0,225,,,,,,
2024-05-17 16:30:00,1014.40,66.0,60.3,81,0,220,,,,,,
2024-05-17 16:45:00,1014.30,66.0,60.3,81,0,220,,,,,,
2024-05-17 17:00:00,1014.40,67.0,60.3,78,0,251,,,,,,
2024-05-17 17:10:00,1014.40,67.0,60.3,78,0,250,,,,,,
2024-05-17 17:31:00,1014.40,67.0,60.6,80,0,250,,,,,,
2024-05-17 17:41:00,1014.50,66.0,59.3,78,0,250,,,,,,
2024-05-17 17:56:00,1014.50,66.0,59.3,78,0,250,,,,,,
2024-05-17 18:11:00,1014.50,66.0,59.6,80,0,250,,,,,,
2024-05-17 18:26:00,1014.50,66.0,59.6,80,0,250,,,,,,
2024-05-17 18:43:00,1014.50,66.0,59.6,80,0,250,,,,,,
2024-05-17 18:56:00,1014.50,66.0,59.3,78,0,250,,,,,,
2024-05-17 19:11:00,1014.30,66.0,59.6,80,0,118,,,,,,
2024-05-17 19:26:00,1014.10,66.0,59.6,80,0,118,,,,,,
2024-05-17 19:44:00,1014.00,66.0,59.6,80,0,138,,,,,,
2024-05-17 19:56:00,1014.10,66.0,59.6,80,0,144,,,,,,
2024-05-17 20:11:00,1014.00,66.0,59.3,78,0,140,,,,,,
2024-05-17 20:26:00,1013.90,66.0,59.6,80,0,140,,,,,,
2024-05-17 20:44:00,1014.10,66.0,59.6,80,0,141,,,,,,
2024-05-17 20:56:00,1014.10,66.0,59.6,80,0,141,,,,,,
2024-05-17 21:11:00,1014.00,66.0,60.0,80,0,141,,,,,,
2024-05-17 21:26:00,1014.10,66.0,60.3,81,0,140,,,,,,
2024-05-17 21:41:00,1014.30,65.0,59.4,81,0,140,,,,,,
2024-05-17 21:59:00,1014.10,65.0,60.0,83,0,140,,,,,,
2024-05-17 22:14:00,1013.90,65.0,60.0,83,0,104,,,,,,
2024-05-17 22:27:00,1013.70,65.0,60.4,84,0,66,,,,,,
2024-05-17 22:42:00,1013.50,65.0,60.4,84,0,66,,,,,,
2024-05-17 22:57:00,1013.30,65.0,60.4,84,0,66,,,,,,
2024-05-17 23:12:00,1013.30,65.0,60.4,84,0,66,,,,,,
2024-05-17 23:29:00,1013.60,65.0,60.0,83,0,67,,,,,,
2024-05-17 23:42:00,1013.60,64.0,58.7,83,0,67,,,,,,
2024-05-17 23:59:00,1013.80,64.0,59.1,83,0,67,,,,,,
2024-05-18 00:12:00,1013.80,64.0,59.1,83,0,67,,,,,,
2024-05-18 00:27:00,1013.70,64.0,59.4,84,0,67,,,,,,
2024-05-18 00:42:00,1013.70,64.0,59.4,84,0,67,,,,,,
2024-05-18 00:47:00,1013.60,64.0,59.7,86,0,0,1013.96,63.1,59.0,86,,219
2024-05-18 00:57:00,1013.60,64.0,59.7,86,0,0,1013.94,63.1,59.0,86,,221
2024-05-18 01:12:00,1013.80,63.0,59.1,86,0,67,,,,,,
2024-05-18 01:27:00,1013.90,63.0,59.1,86,0,67,,,,,,
2024-05-18 01:42:00,1013.90,63.0,59.1,86,0,67,,,,,,
2024-05-18 01:47:00,1013.80,63.0,59.1,86,0,0,1014.30,62.7,59.1,88,,219
2024-05-18 01:57:00,1014.00,63.0,59.1,86,0,0,1014.30,62.7,59.1,88,,221
2024-05-18 02:12:00,1014.10,63.0,59.4,87,0,67,,,,,,
2024-05-18 02:27:00,1014.20,63.0,59.4,87,0,67,,,,,,
2024-05-18 02:43:00,1014.10,63.0,59.4,87,0,67,,,,,,
2024-05-18 02:47:00,1014.20,63.0,59.4,87,0,0,1014.58,62.3,58.9,88,,219
2024-05-18 02:57:00,1014.30,63.0,59.4,87,0,0,1014.58,62.3,58.9,88,,221
2024-05-18 03:13:00,1014.30,63.0,59.4,87,0,68,,,,,,
2024-05-18 03:28:00,1014.40,63.0,59.4,87,0,152,,,,,,
2024-05-18 03:43:00,1014.30,63.0,59.4,87,0,152,,,,,,
2024-05-18 03:48:00,1014.30,63.0,59.7,88,0,0,1014.71,62.2,59.1,89,,219
2024-05-18 03:58:00,1014.30,63.0,59.4,87,0,0,1014.71,62.2,59.1,89,,221
2024-05-18 04:13:00,1014.40,63.0,59.7,88,0,153,,,,,,
2024-05-18 04:30:00,1014.20,63.0,59.7,88,0,154,,,,,,
2024-05-18 04:43:00,1014.20,63.0,59.7,88,0,154,,,,,,
2024-05-18 04:48:00,1014.20,63.0,59.7,88,0,0,1014.61,62.0,59.1,89,,220
2024-05-18 04:58:00,1014.20,63.0,59.7,88,0,0,1014.61,62.0,59.1,89,,221
2024-05-18 05:08:00,1014.00,63.0,59.7,88,0,154,,,,,,
2024-05-18 05:23:00,1013.70,62.0,58.7,89,0,154,,,,,,
2024-05-18 05:43:00,1013.40,62.0,58.7,89,0,154,,,,,,
2024-05-18 05:48:00,1013.40,62.0,58.7,88,0,0,1013.81,61.5,58.6,90,,219
2024-05-18 05:58:00,1013.40,62.0,59.0,89,0,0,1013.81,61.5,58.6,90,,221
2024-05-18 06:13:00,1013.40,62.0,59.0,89,0,154,,,,,,
2024-05-18 06:28:00,1013.30,62.0,59.0,89,0,154,,,,,,
2024-05-18 06:43:00,1013.20,62.0,59.0,89,0,154,,,,,,
2024-05-18 06:48:00,1013.10,62.0,59.0,89,0,0,1013.45,60.8,58.4,91,,219
2024-05-18 06:58:00,1013.00,61.0,58.3,90,0,0,1013.45,60.8,58.4,91,,221
2024-05-18 07:13:00,1013.20,61.0,58.4,90,0,154,,,,,,
2024-05-18 07:28:00,1013.10,61.0,58.7,92,0,154,,,,,,
2024-05-18 07:38:00,1013.10,61.0,58.7,92,0,154,,,,,,
2024-05-18 07:48:00,1012.90,60.0,57.6,91,0,0,1013.21,60.3,58.0,92,,220
2024-05-18 07:58:00,1012.70,60.0,57.6,91,0,0,1013.21,60.3,58.0,92,,220
2024-05-18 08:13:00,1013.00,60.0,58.0,93,0,154,,,,,,
2024-05-18 08:28:00,1013.30,60.0,58.0,93,0,154,,,,,,
2024-05-18 08:43:00,1013.40,60.0,58.0,93,0,154,,,,,,
2024-05-18 08:48:00,1013.30,60.0,58.2,93,0,0,1013.77,59.7,57.7,93,,220
2024-05-18 08:58:00,1013.40,60.0,58.2,93,0,0,1013.77,59.7,57.7,93,,220
2024-05-18 09:09:00,1013.30,60.0,58.3,94,0,154,,,,,,
2024-05-18 09:29:00,1013.40,60.0,58.3,94,0,154,,,,,,
2024-05-18 09:44:00,1013.40,60.0,58.3,94,0,154,,,,,,
2024-05-18 09:49:00,1013.40,60.0,58.2,93,0,0,1013.96,59.5,57.8,94,,219
2024-05-18 09:59:00,1013.70,60.0,58.2,93,0,0,1013.96,59.5,57.8,94,,221
2024-05-18 10:14:00,1013.80,60.0,58.6,94,0,154,,,,,,
2024-05-18 10:29:00,1013.90,60.0,58.6,94,0,154,,,,,,
2024-05-18 10:44:00,1014.00,60.0,58.6,94,0,154,,,,,,
2024-05-18 10:49:00,1014.10,60.0,58.5,94,0,0,1014.57,59.3,57.9,95,,219
2024-05-18 10:59:00,1014.30,60.0,58.5,94,0,0,1014.55,59.3,57.9,95,,221
2024-05-18 11:14:00,1014.40,60.0,58.6,94,0,154,,,,,,
2024-05-18 11:29:00,1014.60,60.0,58.6,94,0,154,,,,,,
2024-05-18 11:42:00,1014.60,60.0,58.6,94,0,154,,,,,,
2024-05-18 11:44:00,1014.60,60.0,58.5,94,0,0,1015.10,59.5,58.3,95,,219
2024-05-18 11:59:00,1014.70,60.0,58.5,94,0,0,1015.10,59.5,58.3,95,,221
2024-05-18 12:14:00,1014.70,60.0,58.6,94,0,154,,,,,,
2024-05-18 12:29:00,1014.60,60.0,58.6,94,0,154,,,,,,
2024-05-18 12:44:00,1014.60,60.0,58.8,95,0,0,1014.94,59.6,58.4,95,,219
2024-05-18 12:59:00,1014.50,60.0,58.8,95,0,0,1014.94,59.6,58.4,95,,221
2024-05-18 13:14:00,1014.10,60.0,58.9,95,0,154,,,,,,
2024-05-18 13:29:00,1014.00,60.0,58.9,95,0,154,,,,,,
2024-05-18 13:45:00,1014.20,60.0,58.9,95,0,153,,,,,,
2024-05-18 14:00:00,1014.40,60.0,58.9,95,0,153,,,,,,
2024-05-18 14:15:00,1014.40,60.0,58.9,95,0,153,,,,,,
2024-05-18 14:30:00,1014.80,60.0,58.9,95,0,153,,,,,,
2024-05-18 14:45:00,1014.70,61.0,59.9,96,0,153,,,,,,
2024-05-18 15:00:00,1014.70,61.0,59.9,96,0,153,,,,,,
2024-05-18 15:10:00,1014.70,61.0,59.9,96,0,153,,,,,,
2024-05-18 15:30:00,1014.60,61.0,59.5,94,0,152,,,,,,
2024-05-18 15:45:00,1014.80,62.0,60.5,95,0,139,,,,,,
2024-05-18 16:00:00,1014.80,62.0,60.5,95,0,139,,,,,,
2024-05-18 16:15:00,1014.70,62.0,60.2,93,0,139,,,,,,
2024-05-18 16:25:00,1014.70,62.0,60.2,93,0,124,,,,,,
2024-05-18 16:45:00,1014.60,62.0,60.2,93,0,107,,,,,,
2024-05-18 17:00:00,1014.90,62.0,60.5,95,0,107,,,,,,
2024-05-18 17:13:00,1015.00,62.0,60.2,93,0,107,,,,,,
2024-05-18 17:30:00,1014.90,62.0,60.2,93,0,107,,,,,,
2024-05-18 17:45:00,1014.80,62.0,60.2,93,0,107,,,,,,
2024-05-18 17:55:00,1014.80,62.0,60.2,93,0,107,,,,,,
2024-05-18 18:15:00,1014.60,62.0,60.2,93,0,107,,,,,,
2024-05-18 18:26:00,1014.50,62.0,60.2,93,0,107,,,,,,
2024-05-18 18:43:00,1014.50,62.0,60.0,92,0,107,,,,,,
2024-05-18 18:58:00,1014.50,63.0,60.9,92,0,107,,,,,,
2024-05-18 19:13:00,1014.50,62.0,60.2,93,0,107,,,,,,
2024-05-18 19:29:00,1014.30,62.0,60.0,92,0,107,,,,,,
2024-05-18 19:41:00,1014.20,62.0,60.0,92,0,107,,,,,,
2024-05-18 19:56:00,1014.20,62.0,60.0,92,0,107,,,,,,
2024-05-18 20:11:00,1014.20,62.0,60.2,93,0,107,,,,,,
2024-05-18 20:26:00,1014.10,62.0,60.2,93,0,107,,,,,,
2024-05-18 20:41:00,1014.20,62.0,60.2,93,0,107,,,,,,
2024-05-18 20:56:00,1014.00,62.0,60.2,93,0,107,,,,,,
2024-05-18 21:11:00,1014.00,62.0,60.2,93,0,107,,,,,,
2024-05-18 21:26:00,1014.00,62.0,60.2,93,0,107,,,,,,
2024-05-18 21:44:00,1014.10,62.0,60.2,93,0,107,,,,,,
2024-05-18 21:56:00,1014.20,62.0,60.5,95,0,107,,,,,,
2024-05-18 22:11:00,1014.20,63.0,61.5,94,0,107,,,,,,
2024-05-18 22:26:00,1014.20,63.0,61.5,94,0,107,,,,,,
2024-05-18 22:42:00,1014.20,62.0,60.5,95,0,107,,,,,,
2024-05-18 22:56:00,1014.10,62.0,60.5,95,0,107,,,,,,
2024-05-18 23:11:00,1014.20,62.0,60.5,95,0,107,,,,,,
2024-05-18 23:26:00,1014.20,62.0,60.5,95,0,107,,,,,,
2024-05-18 23:41:00,1014.10,62.0,60.5,95,0,107,,,,,,
2024-05-18 23:57:00,1014.10,62.0,60.5,95,0,102,,,,,,
2024-05-19 00:12:00,1014.10,62.0,60.5,95,0,102,,,,,,
2024-05-19 00:27:00,1014.10,62.0,60.5,95,0,102,,,,,,
2024-05-19 00:42:00,1014.20,62.0,60.5,95,0,102,,,,,,
2024-05-19 00:47:00,1014.20,62.0,60.5,94,0,0,1014.57,61.5,60.2,95,,219
2024-05-19 00:57:00,1014.10,62.0,60.8,95,0,0,1014.57,61.5,60.2,95,,221
2024-05-19 01:12:00,1014.00,62.0,60.5,95,0,102,,,,,,
2024-05-19 01:27:00,1014.10,61.0,59.5,94,0,102,,,,,,
2024-05-19 01:42:00,1014.20,61.0,59.5,94,0,102,,,,,,
2024-05-19 01:47:00,1014.20,61.0,59.5,94,0,0,1014.72,60.2,58.7,94,,219
2024-05-19 01:57:00,1014.30,61.0,59.5,94,0,0,1014.72,60.2,58.7,94,,221
2024-05-19 02:12:00,1014.30,60.0,58.6,94,0,102,,,,,,
2024-05-19 02:27:00,1014.40,60.0,58.9,95,0,102,,,,,,
2024-05-19 02:42:00,1014.40,60.0,58.9,95,0,102,,,,,,
2024-05-19 02:47:00,1014.40,60.0,58.8,95,0,0,1014.82,59.3,57.7,94,,219
2024-05-19 02:57:00,1014.40,59.0,57.8,95,0,0,1014.82,59.3,57.7,94,,221
2024-05-19 03:12:00,1014.40,59.0,57.9,96,0,102,,,,,,
2024-05-19 03:27:00,1014.40,59.0,58.1,97,0,102,,,,,,
2024-05-19 03:42:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 03:47:00,1014.40,60.0,59.1,96,0,0,1015.16,59.2,57.9,95,,220
2024-05-19 03:58:00,1014.40,60.0,59.1,96,0,0,1015.16,59.2,57.9,95,,220
2024-05-19 04:13:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 04:28:00,1014.30,60.0,59.1,96,0,102,,,,,,
2024-05-19 04:43:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 04:48:00,1014.40,60.0,59.1,96,0,0,1015.15,59.5,58.5,96,,220
2024-05-19 04:58:00,1014.50,60.0,59.1,96,0,0,1015.15,59.5,58.5,96,,220
2024-05-19 05:13:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 05:23:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 05:43:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 05:48:00,1014.30,60.0,59.1,96,0,0,1014.70,59.7,58.7,96,,219
2024-05-19 05:58:00,1014.30,60.0,59.1,96,0,0,1014.70,59.7,58.7,96,,221
2024-05-19 06:13:00,1014.30,60.0,59.1,96,0,102,,,,,,
2024-05-19 06:28:00,1014.30,60.0,59.1,96,0,102,,,,,,
2024-05-19 06:43:00,1014.30,60.0,59.1,96,0,102,,,,,,
2024-05-19 06:48:00,1014.30,60.0,59.1,96,0,0,1014.73,59.9,58.9,96,,219
2024-05-19 06:58:00,1014.30,60.0,59.1,96,0,0,1014.77,59.9,58.9,96,,221
2024-05-19 07:13:00,1014.20,60.0,59.1,96,0,102,,,,,,
2024-05-19 07:28:00,1014.20,60.0,59.1,96,0,102,,,,,,
2024-05-19 07:43:00,1014.20,60.0,59.1,96,0,102,,,,,,
2024-05-19 07:48:00,1014.20,60.0,59.1,96,0,0,1014.69,59.9,59.0,96,,219
2024-05-19 07:58:00,1014.20,60.0,59.1,96,0,0,1014.69,59.9,59.0,96,,221
2024-05-19 08:13:00,1014.30,60.0,59.1,96,0,102,,,,,,
2024-05-19 08:23:00,1014.30,60.0,59.1,96,0,102,,,,,,
2024-05-19 08:43:00,1014.40,60.0,59.1,96,0,102,,,,,,
2024-05-19 08:48:00,1014.40,60.0,59.1,96,0,0,1014.86,59.9,59.1,97,,219
2024-05-19 08:53:00,1014.40,60.0,59.1,96,0,0,1014.86,59.9,59.1,97,,221
2024-05-19 09:13:00,1014.50,60.0,59.1,96,0,102,,,,,,
2024-05-19 09:24:00,1014.60,60.0,59.1,96,0,102,,,,,,
2024-05-19 09:44:00,1014.70,60.0,59.1,96,0,102,,,,,,
2024-05-19 09:49:00,1014.70,60.0,59.1,96,0,0,1015.21,60.0,59.1,96,,219
2024-05-19 09:59:00,1014.90,60.0,59.1,96,0,0,1015.21,60.0,59.1,96,,221
2024-05-19 10:14:00,1015.00,60.0,59.1,96,0,102,,,,,,
2024-05-19 10:24:00,1015.10,60.0,59.1,96,0,102,,,,,,
2024-05-19 10:44:00,1015.20,61.0,60.1,96,0,102,,,,,,
2024-05-19 10:49:00,1015.30,61.0,60.1,96,0,0,1015.72,60.1,59.3,97,,219
2024-05-19 10:59:00,1015.30,61.0,60.1,96,0,0,1015.72,60.1,59.3,97,,221
2024-05-19 11:14:00,1015.50,61.0,60.1,96,0,102,,,,,,
2024-05-19 11:29:00,1015.50,61.0,60.1,96,0,102,,,,,,
2024-05-19 11:39:00,1015.40,61.0,60.4,97,0,102,,,,,,
2024-05-19 11:49:00,1015.50,62.0,61.4,97,0,0,1015.90,61.7,60.8,96,,220
2024-05-19 11:59:00,1015.50,62.0,61.1,96,0,0,1015.90,61.7,60.8,96,,221
2024-05-19 12:09:00,1015.60,62.0,61.4,98,0,102,,,,,,
2024-05-19 12:29:00,1015.70,62.0,61.1,97,0,102,,,,,,
2024-05-19 12:44:00,1015.80,62.0,61.1,97,0,102,,,,,,
2024-05-19 12:49:00,1015.90,62.0,61.1,96,0,0,1016.27,62.7,61.6,96,,219
2024-05-19 12:59:00,1015.90,63.0,62.1,96,0,0,1016.27,62.7,61.6,96,,221
2024-05-19 13:14:00,1015.80,63.0,61.8,96,0,102,,,,,,
2024-05-19 13:24:00,1015.80,63.0,61.8,96,0,102,,,,,,
2024-05-19 13:45:00,1015.80,63.0,61.8,96,0,102,,,,,,
2024-05-19 14:00:00,1015.80,64.0,62.5,95,0,102,,,,,,
2024-05-19 14:10:00,1015.80,64.0,62.5,95,0,102,,,,,,
2024-05-19 14:30:00,1015.90,64.0,62.2,93,0,102,,,,,,
2024-05-19 14:45:00,1015.90,64.0,62.2,93,0,102,,,,,,
2024-05-19 15:00:00,1015.90,65.0,62.3,90,0,102,,,,,,
2024-05-19 15:15:00,1015.90,65.0,61.7,88,0,102,,,,,,
2024-05-19 15:25:00,1015.90,65.0,61.7,88,0,113,,,,,,
2024-05-19 15:45:00,1016.00,66.0,62.3,88,0,5,,,,,,
2024-05-19 16:00:00,1016.00,67.0,62.3,84,0,205,,,,,,
2024-05-19 16:15:00,1016.00,67.0,62.0,84,0,216,,,,,,
2024-05-19 16:30:00,1016.00,68.0,62.6,83,0,217,,,,,,
2024-05-19 16:42:00,1015.90,67.0,62.3,84,0,288,,,,,,
2024-05-19 17:00:00,1015.80,68.0,62.6,83,0,290,,,,,,
2024-05-19 17:15:00,1015.70,68.0,62.3,81,0,290,,,,,,
2024-05-19 17:30:00,1015.60,68.0,61.9,80,0,163,,,,,,
2024-05-19 17:45:00,1015.50,69.0,62.9,81,0,164,,,,,,
2024-05-19 18:00:00,1015.40,69.0,62.6,79,0,164,,,,,,
2024-05-19 18:15:00,1015.20,69.0,62.6,79,0,114,,,,,,
2024-05-19 18:30:00,1015.50,69.0,63.3,82,0,132,,,,,,
2024-05-19 18:45:00,1015.50,70.0,63.5,80,0,136,,,,,,
2024-05-19 18:55:00,1015.30,70.0,63.9,80,0,35,,,,,,
2024-05-19 19:10:00,1015.10,70.0,63.5,80,0,318,,,,,,
2024-05-19 19:31:00,1015.00,70.0,63.5,80,0,310,,,,,,
2024-05-19 19:41:00,1014.70,70.0,63.2,79,0,310,,,,,,
2024-05-19 19:56:00,1014.70,71.0,63.8,77,0,332,,,,,,
2024-05-19 20:11:00,1014.50,73.0,64.6,74,0,325,,,,,,
2024-05-19 20:26:00,1014.50,74.0,63.6,70,0,266,,,,,,
2024-05-19 20:41:00,1014.40,75.0,65.3,71,0,334,,,,,,
2024-05-19 20:56:00,1014.50,75.0,64.9,70,0,310,,,,,,
2024-05-19 21:13:00,1014.50,74.0,64.8,72,0,331,,,,,,
2024-05-19 21:26:00,1014.50,74.0,64.8,72,0,331,,,,,,
2024-05-19 21:41:00,1014.30,74.0,63.6,70,0,314,,,,,,
2024-05-19 21:56:00,1014.20,74.0,64.0,70,0,323,,,,,,
2024-05-19 22:11:00,1014.10,74.0,64.0,70,0,323,,,,,,
2024-05-19 22:26:00,1014.00,75.0,64.1,68,0,323,,,,,,
2024-05-19 22:41:00,1014.10,74.0,65.6,75,0,323,,,,,,
2024-05-19 22:56:00,1014.10,74.0,65.9,75,0,323,,,,,,
2024-05-19 23:11:00,1014.10,73.0,65.3,76,0,323,,,,,,
2024-05-19 23:26:00,1014.30,72.0,65.1,79,0,323,,,,,,
2024-05-19 23:42:00,1014.50,71.0,64.5,80,0,323,,,,,,
2024-05-19 23:57:00,1014.60,71.0,65.2,82,0,323,,,,,,
2024-05-20 00:12:00,1014.60,70.0,64.2,81,0,323,,,,,,
2024-05-20 00:28:00,1014.70,,,,,,,,,,,
2024-05-20 00:44:00,1014.80,68.0,63.3,84,0,323,,,,,,
2024-05-20 00:49:00,1014.80,68.0,63.3,85,0,0,1015.20,66.9,63.2,87,,219
2024-05-20 00:59:00,1014.90,68.0,63.7,86,0,0,1015.20,66.9,63.2,87,,221
2024-05-20 01:14:00,1015.00,67.0,63.0,87,0,323,,,,,,
2024-05-20 01:29:00,1015.20,67.0,63.3,87,0,323,,,,,,
2024-05-20 01:44:00,1015.50,66.0,62.7,88,0,323,,,,,,
2024-05-20 01:49:00,1015.50,66.0,62.6,88,0,0,1015.98,64.5,62.1,92,,219
2024-05-20 01:59:00,1015.50,66.0,63.0,89,0,0,1015.98,64.5,62.1,92,,221
2024-05-20 02:14:00,1015.50,65.0,62.0,89,0,323,,,,,,
2024-05-20 02:29:00,1015.70,65.0,62.0,89,0,323,,,,,,
2024-05-20 02:44:00,1015.80,64.0,61.3,91,0,323,,,,,,
2024-05-20 02:49:00,1015.70,64.0,61.3,90,0,0,1016.13,62.5,60.6,93,,219
2024-05-20 02:54:00,1015.70,64.0,61.6,91,0,0,1016.13,62.5,60.6,93,,221
2024-05-20 03:14:00,1015.80,63.0,60.6,91,0,323,,,,,,
2024-05-20 03:29:00,1015.80,63.0,60.9,92,0,323,,,,,,
2024-05-20 03:44:00,1015.80,62.0,59.9,92,0,0,1016.19,61.5,59.4,92,,220
2024-05-20 03:59:00,1015.80,62.0,59.9,92,0,0,1016.19,61.5,59.4,92,,220
2024-05-20 04:12:00,1015.90,62.0,60.0,92,0,323,,,,,,
2024-05-20 04:29:00,1016.00,62.0,60.2,93,0,323,,,,,,
2024-05-20 04:39:00,1016.00,62.0,60.2,93,0,323,,,,,,
2024-05-20 04:49:00,1016.10,62.0,60.2,93,0,0,1016.48,61.4,59.6,94,,219
2024-05-20 04:59:00,1016.00,62.0,60.2,93,0,0,1016.48,61.4,59.6,94,,221
2024-05-20 05:14:00,1016.10,63.0,61.2,93,0,323,,,,,,
2024-05-20 05:24:00,1015.90,63.0,61.2,93,0,323,,,,,,
2024-05-20 05:44:00,1015.80,63.0,61.2,93,0,323,,,,,,
2024-05-20 05:49:00,1015.80,63.0,61.2,93,0,0,1016.26,61.3,59.7,94,,219
2024-05-20 05:59:00,1015.80,62.0,60.2,93,0,0,1016.26,61.3,59.7,94,,221
2024-05-20 06:14:00,1015.90,62.0,60.2,93,0,323,,,,,,
2024-05-20 06:30:00,1015.80,62.0,60.5,95,0,57,,,,,,
2024-05-20 06:40:00,1015.70,62.0,60.5,94,0,0,1016.10,61.0,59.8,95,,219
2024-05-20 06:45:00,1015.70,62.0,60.5,94,0,0,1016.10,61.0,59.8,95,,219
2024-05-20 06:50:00,1015.70,62.0,60.5,94,0,0,1016.10,61.0,59.8,95,,221
2024-05-20 06:55:00,1015.70,62.0,60.5,94,0,0,1016.10,61.0,59.8,95,,221
2024-05-20 07:00:00,1015.60,62.0,60.5,95,0,100,,,,,,
2024-05-20 07:15:00,1015.60,62.0,60.5,95,0,102,,,,,,
2024-05-20 07:25:00,1015.70,61.0,59.5,94,0,110,,,,,,
2024-05-20 07:45:00,1015.70,61.0,59.5,94,0,0,1016.17,60.6,59.5,96,,219
2024-05-20 07:55:00,1015.70,61.0,59.5,94,0,0,1016.17,60.6,59.5,96,,221
2024-05-20 08:15:00,1015.50,61.0,59.9,96,0,109,,,,,,
2024-05-20 08:30:00,1015.50,61.0,59.9,96,0,109,,,,,,
2024-05-20 08:45:00,1015.60,61.0,59.5,94,0,0,1015.89,59.9,58.8,96,,219
2024-05-20 08:55:00,1015.50,61.0,59.5,94,0,0,1015.89,59.9,58.8,96,,221
2024-05-20 09:15:00,1015.50,61.0,59.5,94,0,109,,,,,,
2024-05-20 09:30:00,1015.80,61.0,59.5,94,0,109,,,,,,
2024-05-20 09:45:00,1015.60,61.0,59.5,94,0,0,1016.22,59.7,58.7,96,,219
2024-05-20 09:50:00,1015.80,60.0,58.5,94,0,0,1016.22,59.7,58.7,96,,221
2024-05-20 10:01:00,1015.90,61.0,59.5,94,0,109,,,,,,
2024-05-20 10:10:00,1016.10,61.0,59.5,94,0,109,,,,,,
2024-05-20 10:30:00,1016.20,60.0,58.6,94,0,109,,,,,,
2024-05-20 10:45:00,1016.60,60.0,58.5,94,0,0,1017.32,59.7,58.5,95,,219
2024-05-20 10:46:00,1016.60,60.0,58.6,94,0,109,,,,,,
2024-05-20 10:56:00,1017.00,60.0,58.5,94,0,0,1017.32,59.7,58.5,95,,221
2024-05-20 11:11:00,1017.20,60.0,58.3,94,0,109,,,,,,
2024-05-20 11:26:00,1017.60,61.0,59.3,94,0,109,,,,,,
2024-05-20 11:41:00,1017.60,61.0,59.3,94,0,57,,,,,,
2024-05-20 11:46:00,1017.70,61.0,59.2,93,0,0,1018.22,60.1,58.9,95,,219
2024-05-20 11:56:00,1018.00,61.0,59.2,93,0,0,1018.22,60.1,58.9,95,,221
2024-05-20 11:58:00,1018.00,61.0,59.3,94,0,56,,,,,,
2024-05-20 12:11:00,1018.10,61.0,59.0,93,0,108,,,,,,
2024-05-20 12:26:00,1018.30,61.0,59.0,93,0,108,,,,,,
2024-05-20 12:41:00,1018.30,61.0,59.0,93,0,122,,,,,,
2024-05-20 12:46:00,1018.30,61.0,58.6,91,0,0,1018.53,61.2,59.5,94,,219
2024-05-20 12:51:00,1018.10,61.0,58.6,91,0,0,1018.53,61.2,59.5,94,,221
2024-05-20 12:58:00,1018.10,61.0,58.7,92,0,131,,,,,,
2024-05-20 13:11:00,1018.30,62.0,59.6,92,0,45,,,,,,
2024-05-20 13:28:00,1018.20,62.0,59.6,92,0,45,,,,,,
2024-05-20 13:41:00,1018.20,62.0,59.6,92,0,45,,,,,,
2024-05-20 13:56:00,1018.20,63.0,60.3,91,0,46,,,,,,
2024-05-20 14:11:00,1018.00,63.0,60.0,90,0,36,,,,,,
2024-05-20 14:26:00,1018.00,64.0,61.0,89,0,36,,,,,,
2024-05-20 14:41:00,1018.00,64.0,60.7,89,0,182,,,,,,
2024-05-20 14:56:00,1018.20,64.0,60.7,89,0,182,,,,,,
2024-05-20 15:11:00,1018.20,65.0,61.7,88,0,144,,,,,,
2024-05-20 15:26:00,1018.10,66.0,62.0,86,0,144,,,,,,
2024-05-20 15:41:00,1018.00,66.0,62.0,86,0,144,,,,,,
2024-05-20 15:56:00,1018.00,67.0,62.7,86,0,145,,,,,,
2024-05-20 16:14:00,1018.00,67.0,62.3,84,0,145,,,,,,
2024-05-20 16:27:00,1017.90,68.0,63.3,84,0,145,,,,,,
2024-05-20 16:42:00,1017.60,69.0,63.6,82,0,269,,,,,,
2024-05-20 16:57:00,1017.20,69.0,63.6,82,0,269,,,,,,
2024-05-20 17:12:00,1017.00,70.0,63.9,80,0,101,,,,,,
2024-05-20 17:29:00,1017.00,71.0,64.9,80,0,101,,,,,,
2024-05-20 17:42:00,1017.00,71.0,64.9,80,0,78,,,,,,
2024-05-20 17:59:00,1016.90,72.0,65.5,79,0,79,,,,,,
2024-05-20 18:12:00,1016.70,73.0,65.7,77,0,261,,,,,,
2024-05-20 18:27:00,1016.60,74.0,66.3,77,0,298,,,,,,
2024-05-20 18:42:00,1016.40,74.0,65.2,73,0,327,,,,,,
2024-05-20 18:57:00,1016.30,75.0,66.5,74,0,338,,,,,,
2024-05-20 19:12:00,1016.30,75.0,65.7,72,0,331,,,,,,
2024-05-20 19:27:00,1016.20,76.0,66.7,72,0,331,,,,,,
2024-05-20 19:42:00,1016.00,75.0,66.1,73,0,331,,,,,,
2024-05-20 19:57:00,1015.80,76.0,65.9,70,0,331,,,,,,
2024-05-20 20:12:00,1015.70,77.0,66.0,68,0,236,,,,,,
2024-05-20 20:27:00,1015.60,78.0,66.6,67,0,236,,,,,,
2024-05-20 20:42:00,1015.50,78.0,66.1,66,0,235,,,,,,
2024-05-20 20:57:00,1015.30,79.0,67.1,66,0,232,,,,,,
2024-05-20 21:15:00,1015.20,80.0,67.2,64,0,234,,,,,,
2024-05-20 21:27:00,1015.10,79.0,66.7,66,0,234,,,,,,
2024-05-20 21:42:00,1014.90,78.0,65.3,64,0,146,,,,,,
2024-05-20 21:57:00,1014.90,78.0,65.7,65,0,146,,,,,,
2024-05-20 22:13:00,1014.80,78.0,67.0,68,0,146,,,,,,
2024-05-20 22:28:00,1014.80,77.0,65.6,67,0,146,,,,,,
2024-05-20 22:45:00,1014.80,77.0,66.5,70,0,146,,,,,,
2024-05-20 22:58:00,1014.90,76.0,66.3,71,0,146,,,,,,
2024-05-20 23:13:00,1015.20,76.0,66.3,71,0,146,,,,,,
2024-05-20 23:30:00,1015.40,76.0,66.7,72,0,146,,,,,,
2024-05-20 23:43:00,1015.40,74.0,66.3,77,0,146,,,,,,
2024-05-20 23:58:00,1015.40,73.0,66.1,78,0,146,,,,,,
2024-05-21 00:13:00,1015.40,72.0,65.8,81,0,146,,,,,,
2024-05-21 00:28:00,1015.40,71.0,65.6,83,0,145,,,,,,
2024-05-21 00:43:00,1015.50,70.0,65.3,85,0,0,1015.97,68.8,64.5,86,,219
2024-05-21 00:58:00,1015.60,69.0,64.7,86,0,0,1015.97,68.8,64.5,86,,221
2024-05-21 01:13:00,1015.80,68.0,64.0,87,0,145,,,,,,
2024-05-21 01:28:00,1015.90,67.0,63.3,87,0,136,,,,,,
2024-05-21 01:43:00,1016.20,67.0,63.6,88,0,136,,,,,,
2024-05-21 01:48:00,1016.20,67.0,63.6,88,0,0,1016.59,66.2,61.8,86,,219
2024-05-21 01:58:00,1016.20,66.0,62.6,88,0,0,1016.59,66.2,61.8,86,,221
2024-05-21 01:59:00,1016.20,66.0,62.7,88,0,136,,,,,,
2024-05-21 02:14:00,1016.30,66.0,63.0,90,0,136,,,,,,
2024-05-21 02:29:00,1016.20,65.0,62.0,89,0,136,,,,,,
2024-05-21 02:44:00,1016.20,65.0,62.0,89,0,136,,,,,,
2024-05-21 02:49:00,1016.10,65.0,62.0,89,0,0,1016.55,64.2,60.9,88,,219
2024-05-21 02:59:00,1016.00,65.0,62.0,89,0,0,1016.55,64.2,60.9,88,,221
2024-05-21 03:14:00,1015.90,64.0,61.3,91,0,136,,,,,,
2024-05-21 03:29:00,1015.70,64.0,61.3,91,0,136,,,,,,
2024-05-21 03:44:00,1015.60,64.0,61.3,91,0,136,,,,,,
2024-05-21 03:49:00,1015.60,64.0,61.3,90,0,0,1016.14,62.9,60.1,90,,219
2024-05-21 03:54:00,1015.60,64.0,61.3,90,0,0,1016.14,62.9,60.1,90,,221
2024-05-21 03:59:00,1015.60,64.0,61.3,90,0,0,1016.14,62.9,60.1,90,,221
2024-05-21 04:09:00,1015.70,64.0,61.3,91,0,136,,,,,,
2024-05-21 04:29:00,1015.80,63.0,60.3,91,0,136,,,,,,
2024-05-21 04:44:00,1015.80,63.0,60.6,91,0,136,,,,,,
2024-05-21 04:49:00,1015.80,63.0,60.6,91,0,0,1016.23,61.7,59.5,92,,219
2024-05-21 04:59:00,1015.80,62.0,59.6,91,0,0,1016.23,61.7,59.5,92,,221
2024-05-21 05:09:00,1015.70,62.0,60.0,92,0,136,,,,,,
2024-05-21 05:29:00,1015.80,61.0,59.3,94,0,136,,,,,,
2024-05-21 05:44:00,1015.70,61.0,59.3,94,0,136,,,,,,
2024-05-21 05:49:00,1015.60,61.0,59.2,93,0,0,1016.08,60.8,58.9,93,,219
2024-05-21 05:59:00,1015.60,61.0,59.2,93,0,0,1016.08,60.8,58.9,93,,221
2024-05-21 06:00:00,1015.60,61.0,59.3,94,0,136,,,,,,
2024-05-21 06:09:00,1015.50,61.0,59.3,94,0,136,,,,,,
2024-05-21 06:30:00,1015.30,61.0,59.3,94,0,136,,,,,,
2024-05-21 06:45:00,1015.40,60.0,58.2,93,0,0,1015.75,60.1,58.3,93,,219
2024-05-21 06:50:00,1015.30,60.0,58.2,93,0,0,1015.75,60.1,58.3,93,,221
2024-05-21 06:55:00,1015.40,60.0,58.5,94,0,0,1015.75,60.1,58.3,93,,221
2024-05-21 07:00:00,1015.30,60.0,58.6,94,0,136,,,,,,
2024-05-21 07:15:00,1015.40,60.0,58.3,94,0,136,,,,,,
2024-05-21 07:30:00,1015.20,60.0,58.6,94,0,136,,,,,,
2024-05-21 07:40:00,1015.30,60.0,58.5,94,0,0,1015.83,59.9,58.1,93,,219
2024-05-21 07:45:00,1015.30,60.0,58.5,94,0,0,1015.83,59.9,58.1,93,,219
2024-05-21 07:50:00,1015.30,60.0,58.5,94,0,0,1015.83,59.9,58.1,93,,221
2024-05-21 07:55:00,1015.40,60.0,58.5,94,0,0,1015.83,59.9,58.1,93,,221
2024-05-21 08:10:00,1015.20,60.0,58.6,94,0,136,,,,,,
2024-05-21 08:30:00,1015.20,60.0,58.6,94,0,136,,,,,,
2024-05-21 08:45:00,1015.30,60.0,58.5,94,0,0,1015.85,58.6,56.9,94,,219
2024-05-21 08:55:00,1015.50,60.0,58.5,94,0,0,1015.85,58.6,56.9,94,,221
2024-05-21 09:00:00,1015.50,59.0,57.6,95,0,136,,,,,,
2024-05-21 09:15:00,1015.60,59.0,57.6,95,0,136,,,,,,
2024-05-21 09:30:00,1015.60,59.0,57.3,93,0,136,,,,,,
2024-05-21 09:45:00,1015.80,58.0,56.2,93,0,0,1016.18,57.4,55.6,93,,219
2024-05-21 09:55:00,1015.70,58.0,56.5,94,0,0,1016.18,57.4,55.6,93,,221
2024-05-21 10:00:00,1015.70,58.0,56.6,94,0,136,,,,,,
2024-05-21 10:15:00,1016.00,58.0,56.6,94,0,136,,,,,,
2024-05-21 10:30:00,1016.30,58.0,56.6,94,0,136,,,,,,
2024-05-21 10:46:00,1016.40,58.0,56.8,95,0,0,1016.82,58.5,56.6,93,,219
2024-05-21 10:56:00,1016.40,58.0,56.8,95,0,0,1016.82,58.5,56.6,93,,221
2024-05-21 11:06:00,1016.40,58.0,56.9,95,0,136,,,,,,
2024-05-21 11:26:00,1016.50,58.0,56.9,95,0,136,,,,,,
2024-05-21 11:41:00,1016.50,59.0,58.1,97,0,136,,,,,,
2024-05-21 11:46:00,1016.50,60.0,59.1,96,0,0,1016.55,62.7,60.3,91,,220
2024-05-21 11:56:00,1016.50,61.0,60.4,97,0,0,1016.55,62.7,60.3,91,,220
2024-05-21 12:11:00,1016.40,63.0,62.4,97,0,136,,,,,,
2024-05-21 12:29:00,1016.50,64.0,63.4,97,0,169,,,,,,
2024-05-21 12:41:00,1016.60,65.0,64.4,97,0,168,,,,,,
2024-05-21 12:46:00,1016.60,65.0,64.4,97,0,0,1017.14,66.1,64.2,93,,220
2024-05-21 12:56:00,1016.70,65.0,64.4,97,0,0,1017.14,66.1,64.2,93,,221
2024-05-21 13:12:00,1016.70,66.0,64.8,95,0,171,,,,,,
2024-05-21 13:29:00,1016.50,67.0,64.9,92,0,171,,,,,,
2024-05-21 13:42:00,1016.50,69.0,65.9,90,0,111,,,,,,
2024-05-21 13:59:00,1016.40,71.0,66.9,87,0,111,,,,,,
2024-05-21 14:12:00,1016.40,73.0,67.5,82,0,341,,,,,,
2024-05-21 14:27:00,1016.20,73.0,66.5,79,0,342,,,,,,
2024-05-21 14:42:00,1016.20,75.0,66.9,76,0,164,,,,,,
2024-05-21 14:57:00,1016.20,75.0,65.7,72,0,316,,,,,,
2024-05-21 15:12:00,1016.20,76.0,67.5,75,0,55,,,,,,
2024-05-21 15:30:00,1016.00,77.0,66.5,70,0,104,,,,,,
2024-05-21 15:44:00,1016.10,78.0,65.3,64,0,105,,,,,,
2024-05-21 15:57:00,1016.10,78.0,64.4,62,0,288,,,,,,
2024-05-21 16:12:00,1016.00,78.0,63.4,60,0,169,,,,,,
2024-05-21 16:22:00,1015.90,79.0,63.9,59,0,171,,,,,,
2024-05-21 16:42:00,1015.60,79.0,62.4,56,0,319,,,,,,
2024-05-21 16:57:00,1015.70,80.0,62.4,55,0,132,,,,,,
2024-05-21 17:12:00,1015.50,80.0,62.9,55,0,302,,,,,,
2024-05-21 17:27:00,1015.40,81.0,63.8,56,0,325,,,,,,
2024-05-21 17:42:00,1015.10,81.0,60.6,49,0,312,,,,,,
2024-05-21 17:57:00,1015.00,81.0,60.0,48,0,335,,,,,,
2024-05-21 18:12:00,1014.80,81.0,61.1,50,0,116,,,,,,
2024-05-21 18:27:00,1014.80,81.0,58.2,45,0,144,,,,,,
2024-05-21 18:42:00,1014.70,82.0,62.1,51,0,119,,,,,,
2024-05-21 18:57:00,1014.60,82.0,60.3,47,0,142,,,,,,
2024-05-21 19:13:00,1014.60,82.0,61.5,50,0,92,,,,,,
2024-05-21 19:28:00,1014.50,82.0,61.5,50,0,126,,,,,,
2024-05-21 19:43:00,1014.50,82.0,61.5,50,0,129,,,,,,
2024-05-21 19:58:00,1014.30,82.0,60.3,47,0,132,,,,,,
2024-05-21 20:15:00,1014.10,83.0,61.8,48,0,148,,,,,,
2024-05-21 20:28:00,1013.80,83.0,61.8,48,0,146,,,,,,
2024-05-21 20:43:00,1013.80,83.0,60.7,46,0,142,,,,,,
2024-05-21 20:58:00,1014.10,84.0,62.8,48,0,53,,,,,,
2024-05-21 21:13:00,1014.10,84.0,61.6,46,0,31,,,,,,
2024-05-21 21:28:00,1014.40,83.0,60.0,45,0,0,,,,,,
2024-05-21 21:43:00,1014.60,82.0,59.1,46,0,30,,,,,,
2024-05-21 21:58:00,1014.40,82.0,60.3,47,0,30,,,,,,
2024-05-21 22:13:00,1014.30,82.0,59.8,46,0,30,,,,,,
2024-05-21 22:28:00,1014.20,82.0,59.1,46,0,108,,,,,,
2024-05-21 22:43:00,1014.10,81.0,58.2,45,0,108,,,,,,
2024-05-21 22:58:00,1014.10,81.0,59.4,47,0,109,,,,,,
2024-05-21 23:13:00,1014.10,79.0,64.4,61,0,110,,,,,,
2024-05-21 23:28:00,1014.00,78.0,64.4,62,0,118,,,,,,
2024-05-21 23:43:00,1014.10,77.0,64.3,64,0,129,,,,,,
2024-05-21 23:53:00,1014.00,76.0,64.2,66,0,126,,,,,,
2024-05-22 00:13:00,1014.10,75.0,64.1,68,0,126,,,,,,
2024-05-22 00:28:00,1014.20,74.0,63.6,70,0,162,,,,,,
2024-05-22 00:39:00,1014.30,74.0,63.6,70,0,161,,,,,,
2024-05-22 00:48:00,1014.30,74.0,63.8,70,0,0,1014.63,72.2,62.9,72,,219
2024-05-22 00:53:00,1014.30,73.0,62.8,70,0,0,1014.63,72.2,62.9,72,,221
2024-05-22 01:14:00,1014.50,73.0,62.6,69,0,157,,,,,,
2024-05-22 01:29:00,1014.80,72.0,61.7,70,0,156,,,,,,
2024-05-22 01:44:00,1014.90,72.0,61.7,70,0,156,,,,,,
2024-05-22 01:49:00,1014.90,72.0,62.3,71,0,0,1015.33,70.1,61.6,74,,219
2024-05-22 01:59:00,1015.00,71.0,61.3,71,0,0,1015.33,70.1,61.6,74,,221
2024-05-22 02:14:00,1015.00,71.0,61.9,73,0,156,,,,,,
2024-05-22 02:29:00,1014.90,70.0,60.9,72,0,156,,,,,,
2024-05-22 02:39:00,1014.90,70.0,61.3,73,0,156,,,,,,
2024-05-22 02:49:00,1014.90,70.0,61.5,74,0,0,1015.38,68.2,60.6,76,,219
2024-05-22 02:59:00,1014.90,69.0,60.9,75,0,0,1015.38,68.2,60.6,76,,221
2024-05-22 03:14:00,1014.90,69.0,61.1,75,0,156,,,,,,
2024-05-22 03:29:00,1014.80,68.0,60.5,76,0,156,,,,,,
2024-05-22 03:44:00,1014.80,68.0,60.5,76,0,156,,,,,,
2024-05-22 03:49:00,1014.80,68.0,61.0,78,0,0,1015.22,66.9,60.0,78,,219
2024-05-22 03:59:00,1014.60,67.0,60.0,78,0,0,1015.22,66.8,60.0,78,,221
2024-05-22 04:14:00,1014.60,67.0,59.9,78,0,157,,,,,,
2024-05-22 04:24:00,1014.60,67.0,59.9,78,0,157,,,,,,
2024-05-22 04:44:00,1014.60,67.0,60.6,80,0,157,,,,,,
2024-05-22 04:49:00,1014.60,67.0,60.7,80,0,0,1015.07,65.3,60.1,83,,219
2024-05-22 04:54:00,1014.60,67.0,61.0,81,0,0,1015.07,65.3,60.1,83,,221
2024-05-22 05:00:00,1014.70,67.0,61.0,81,0,156,,,,,,
2024-05-22 05:15:00,1014.80,66.0,60.7,82,0,156,,,,,,
2024-05-22 05:30:00,1014.90,65.0,60.0,83,0,157,,,,,,
2024-05-22 05:40:00,1015.00,65.0,60.4,85,0,0,1015.39,63.9,59.1,84,,218
2024-05-22 05:45:00,1014.90,65.0,60.4,85,0,0,1015.39,63.9,60.0,87,,219
2024-05-22 05:50:00,1014.90,65.0,60.7,86,0,0,1015.39,63.9,60.0,87,,221
2024-05-22 05:55:00,1014.90,65.0,60.7,86,0,0,1015.39,63.9,60.0,87,,221
2024-05-22 06:00:00,1014.90,65.0,60.7,85,0,157,,,,,,
2024-05-22 06:15:00,1014.90,64.0,59.7,85,0,156,,,,,,
2024-05-22 06:25:00,1014.80,64.0,60.0,87,0,157,,,,,,
2024-05-22 06:40:00,1014.70,64.0,60.0,87,0,0,1015.05,63.0,60.0,89,,218
2024-05-22 06:45:00,1014.60,64.0,60.0,87,0,0,1015.05,63.0,60.0,89,,219
2024-05-22 06:55:00,1014.50,64.0,60.0,87,0,0,1015.05,63.0,60.0,89,,221
2024-05-22 07:00:00,1014.50,64.0,60.0,87,0,157,,,,,,
2024-05-22 07:15:00,1014.60,64.0,60.0,87,0,156,,,,,,
2024-05-22 07:30:00,1014.70,63.0,59.7,88,0,156,,,,,,
2024-05-22 07:45:00,1014.90,63.0,60.0,89,0,0,1015.33,62.1,59.5,91,,219
2024-05-22 07:55:00,1014.90,62.0,59.0,89,0,0,1015.33,62.1,59.5,91,,221
2024-05-22 08:00:00,1014.90,62.0,59.3,91,0,156,,,,,,
2024-05-22 08:15:00,1014.90,62.0,59.3,91,0,156,,,,,,
2024-05-22 08:30:00,1014.90,62.0,59.6,92,0,156,,,,,,
2024-05-22 08:45:00,1014.60,62.0,59.6,91,0,0,1015.05,61.3,59.0,92,,219
2024-05-22 08:55:00,1014.50,62.0,59.6,91,0,0,1015.05,61.3,59.0,92,,221
2024-05-22 09:00:00,1014.60,62.0,59.6,92,0,156,,,,,,
2024-05-22 09:13:00,1014.60,61.0,58.7,92,0,156,,,,,,
2024-05-22 09:30:00,1014.50,61.0,59.0,93,0,156,,,,,,
2024-05-22 09:45:00,1014.60,61.0,58.9,92,0,0,1015.13,60.9,58.8,92,,219
2024-05-22 09:55:00,1014.80,61.0,58.9,92,0,0,1015.13,60.9,58.8,92,,221
2024-05-22 10:00:00,1014.70,61.0,59.0,93,0,156,,,,,,
2024-05-22 10:15:00,1014.80,61.0,59.0,93,0,156,,,,,,
2024-05-22 10:31:00,1014.70,61.0,59.3,94,0,157,,,,,,
2024-05-22 10:46:00,1014.80,61.0,59.2,93,0,0,1015.30,62.1,59.8,92,,220
2024-05-22 10:56:00,1014.90,61.0,59.2,93,0,0,1015.30,62.1,59.8,92,,220
2024-05-22 11:11:00,1015.20,61.0,59.3,94,0,156,,,,,,
2024-05-22 11:26:00,1015.30,62.0,60.8,95,0,156,,,,,,
2024-05-22 11:41:00,1015.20,63.0,61.8,96,0,156,,,,,,
2024-05-22 11:46:00,1015.20,64.0,62.8,95,0,0,1015.72,65.7,62.9,90,,219
2024-05-22 11:56:00,1015.40,64.0,62.5,94,0,0,1015.72,65.7,62.9,90,,221
2024-05-22 12:11:00,1015.50,65.0,63.2,94,0,157,,,,,,
2024-05-22 12:26:00,1015.40,66.0,63.9,92,0,160,,,,,,
2024-05-22 12:41:00,1015.60,68.0,65.0,89,0,186,,,,,,
2024-05-22 12:46:00,1015.60,68.0,64.9,89,0,0,1015.96,70.0,65.3,85,,219
2024-05-22 12:56:00,1015.60,69.0,65.3,87,0,0,1015.96,70.0,65.4,85,,221
2024-05-22 13:11:00,1015.20,70.0,65.3,84,0,254,,,,,,
2024-05-22 13:26:00,1015.40,71.0,66.2,84,0,263,,,,,,
2024-05-22 13:41:00,1015.10,72.0,66.5,82,0,355,,,,,,
2024-05-22 13:59:00,1015.00,73.0,66.5,79,0,278,,,,,,
2024-05-22 14:11:00,1015.10,74.0,67.1,78,0,288,,,,,,
2024-05-22 14:26:00,1015.00,75.0,68.4,80,0,288,,,,,,
2024-05-22 14:41:00,1015.00,76.0,68.2,76,0,304,,,,,,
2024-05-22 14:56:00,1014.80,77.0,68.8,76,0,304,,,,,,
2024-05-22 15:14:00,1014.60,78.0,69.0,73,0,105,,,,,,
2024-05-22 15:27:00,1014.60,78.0,68.2,71,0,102,,,,,,
2024-05-22 15:42:00,1014.50,79.0,69.2,71,0,109,,,,,,
2024-05-22 15:57:00,1014.30,80.0,70.1,71,0,109,,,,,,
2024-05-22 16:12:00,1014.20,81.0,70.3,69,0,109,,,,,,
2024-05-22 16:27:00,1014.00,81.0,70.3,69,0,153,,,,,,
2024-05-22 16:42:00,1013.70,82.0,70.4,67,0,153,,,,,,
2024-05-22 16:57:00,1013.90,82.0,70.4,67,0,153,,,,,,
2024-05-22 17:12:00,1013.80,83.0,71.3,67,0,306,,,,,,
2024-05-22 17:27:00,1013.60,83.0,70.9,66,0,345,,,,,,
2024-05-22 17:42:00,1013.50,84.0,70.5,63,0,324,,,,,,
2024-05-22 17:57:00,1013.40,84.0,70.5,63,0,136,,,,,,
2024-05-22 18:12:00,1013.10,84.0,71.4,65,0,149,,,,,,
2024-05-22 18:27:00,1013.10,84.0,70.5,63,0,157,,,,,,
2024-05-22 18:42:00,1013.10,84.0,70.0,62,0,133,,,,,,
2024-05-22 18:57:00,1012.70,85.0,69.5,60,0,96,,,,,,
2024-05-22 19:12:00,1012.50,85.0,71.9,65,0,283,,,,,,
2024-05-22 19:27:00,1012.70,85.0,70.5,61,0,331,,,,,,
2024-05-22 19:42:00,1012.30,85.0,71.0,62,0,331,,,,,,
2024-05-22 19:57:00,1012.30,85.0,71.0,62,0,121,,,,,,
2024-05-22 20:12:00,1012.20,84.0,69.5,61,0,123,,,,,,
2024-05-22 20:22:00,1012.10,84.0,70.5,63,0,123,,,,,,
2024-05-22 20:42:00,1012.20,85.0,72.8,66,0,123,,,,,,
2024-05-22 20:57:00,1012.20,85.0,71.9,65,0,119,,,,,,
2024-05-22 21:12:00,1012.40,84.0,71.4,65,0,121,,,,,,
2024-05-22 21:28:00,1012.00,83.0,71.3,67,0,121,,,,,,
2024-05-22 21:45:00,1011.70,83.0,71.8,68,0,121,,,,,,
2024-05-22 21:58:00,1011.30,82.0,71.2,69,0,121,,,,,,
2024-05-22 22:13:00,1011.30,82.0,71.2,69,0,121,,,,,,
2024-05-22 22:28:00,1011.10,83.0,72.2,69,0,123,,,,,,
2024-05-22 22:43:00,1011.10,83.0,72.6,70,0,164,,,,,,
2024-05-22 22:58:00,1011.10,82.0,72.1,72,0,164,,,,,,
2024-05-22 23:13:00,1011.30,81.0,71.9,73,0,164,,,,,,
2024-05-22 23:28:00,1011.30,81.0,72.3,75,0,164,,,,,,
2024-05-22 23:43:00,1011.40,80.0,72.1,76,0,164,,,,,,
2024-05-22 23:53:00,1011.50,80.0,72.1,76,0,164,,,,,,
2024-05-23 00:13:00,1011.60,79.0,71.5,77,0,164,,,,,,
2024-05-23 00:23:00,1011.90,79.0,71.5,77,0,164,,,,,,
2024-05-23 00:43:00,1012.30,78.0,71.4,80,0,0,1012.80,77.7,70.7,79,,219
2024-05-23 00:48:00,1012.40,78.0,71.4,80,0,0,1012.80,77.7,70.7,79,,221
2024-05-23 00:58:00,1012.50,78.0,71.8,81,0,0,1012.80,77.7,70.7,79,,221
2024-05-23 01:13:00,1012.40,77.0,70.7,81,0,164,,,,,,
2024-05-23 01:28:00,1012.40,76.0,70.1,81,0,164,,,,,,
2024-05-23 01:43:00,1012.10,76.0,70.1,81,0,164,,,,,,
2024-05-23 01:48:00,1012.10,76.0,70.2,82,0,0,1012.43,75.7,69.5,81,,219
2024-05-23 01:53:00,1012.00,75.0,69.2,82,0,0,1012.43,75.7,69.5,81,,221
2024-05-23 01:56:00,1012.00,75.0,69.1,82,0,164,,,,,,
2024-05-23 01:58:00,1012.10,75.0,69.5,83,0,0,1012.43,75.7,69.5,81,,221
2024-05-23 02:13:00,1012.20,75.0,69.5,82,0,164,,,,,,
2024-05-23 02:28:00,1012.00,74.0,68.8,84,0,164,,,,,,
2024-05-23 02:43:00,1012.20,74.0,69.2,84,0,164,,,,,,
2024-05-23 02:48:00,1012.20,74.0,69.2,85,0,0,1012.49,73.3,68.7,85,,219
2024-05-23 02:58:00,1012.20,74.0,69.2,85,0,0,1012.49,73.3,68.7,85,,220
2024-05-23 03:14:00,1012.20,74.0,69.5,85,0,164,,,,,,
2024-05-23 03:29:00,1012.20,73.0,68.5,85,0,164,,,,,,
2024-05-23 03:44:00,1012.30,73.0,68.5,85,0,164,,,,,,
2024-05-23 03:49:00,1012.30,73.0,68.9,87,0,0,1012.65,72.6,68.5,87,,220
2024-05-23 03:59:00,1012.30,73.0,68.9,87,0,0,1012.65,72.6,68.5,87,,220
2024-05-23 04:14:00,1012.20,73.0,68.9,86,0,164,,,,,,
2024-05-23 04:29:00,1012.50,72.0,68.2,87,0,164,,,,,,
2024-05-23 04:44:00,1012.50,72.0,68.6,88,0,164,,,,,,
2024-05-23 04:49:00,1012.40,72.0,68.6,88,0,0,1012.78,71.5,67.8,88,,219
2024-05-23 04:59:00,1012.30,71.0,67.9,89,0,0,1012.78,71.5,67.8,88,,221
2024-05-23 05:14:00,1012.30,71.0,67.9,89,0,164,,,,,,
2024-05-23 05:29:00,1012.00,71.0,68.2,90,0,164,,,,,,
2024-05-23 05:44:00,1011.90,71.0,68.2,90,0,164,,,,,,
2024-05-23 05:49:00,1011.80,70.0,67.2,90,0,0,1012.03,70.6,67.3,89,,219
2024-05-23 05:59:00,1011.50,70.0,67.2,90,0,0,1012.11,70.6,67.3,89,,221
2024-05-23 06:14:00,1011.40,70.0,67.6,91,0,164,,,,,,
2024-05-23 06:29:00,1011.40,70.0,67.6,91,0,164,,,,,,
2024-05-23 06:44:00,1011.20,69.0,66.6,91,0,164,,,,,,
2024-05-23 06:49:00,1011.20,69.0,66.9,92,0,0,1011.56,69.7,66.7,90,,219
2024-05-23 06:54:00,1011.10,69.0,66.9,92,0,0,1011.56,69.7,66.7,90,,221
2024-05-23 07:14:00,1011.10,69.0,66.9,93,0,164,,,,,,
2024-05-23 07:29:00,1011.00,69.0,66.9,93,0,164,,,,,,
2024-05-23 07:44:00,1011.10,69.0,66.9,93,0,164,,,,,,
2024-05-23 07:49:00,1011.10,69.0,66.9,92,0,0,1011.42,69.7,66.8,90,,219
2024-05-23 07:59:00,1011.10,69.0,66.9,92,0,0,1011.42,69.7,66.8,90,,221
2024-05-23 08:00:00,1011.10,69.0,66.9,93,0,164,,,,,,
2024-05-23 08:15:00,1011.20,69.0,66.9,93,0,164,,,,,,
2024-05-23 08:25:00,1011.30,69.0,66.9,93,0,164,,,,,,
2024-05-23 08:40:00,1010.90,69.0,66.9,92,0,0,1011.38,69.1,66.3,90,,219
2024-05-23 08:45:00,1010.90,69.0,66.9,92,0,0,1011.38,69.1,66.3,90,,219
2024-05-23 08:50:00,1011.00,69.0,66.9,92,0,0,1011.38,69.1,66.3,90,,221
2024-05-23 08:55:00,1011.10,69.0,66.9,92,0,0,1011.38,69.1,66.3,90,,221
2024-05-23 09:00:00,1010.90,69.0,66.9,93,0,164,,,,,,
2024-05-23 09:15:00,1010.80,69.0,66.9,93,0,164,,,,,,
2024-05-23 09:25:00,1010.80,69.0,66.9,93,0,164,,,,,,
2024-05-23 09:40:00,1011.10,69.0,66.9,92,0,0,1011.57,69.1,66.2,90,,219
2024-05-23 09:45:00,1011.30,69.0,66.9,92,0,0,1011.57,69.1,66.2,90,,220
2024-05-23 09:55:00,1011.30,69.0,66.9,92,0,0,1011.57,69.1,66.2,90,,220
2024-05-23 10:00:00,1011.40,69.0,66.9,93,0,164,,,,,,
2024-05-23 10:10:00,1011.60,69.0,66.9,93,0,164,,,,,,
2024-05-23 10:30:00,1011.60,70.0,67.6,91,0,164,,,,,,
2024-05-23 10:45:00,1011.60,70.0,67.2,90,0,0,1012.12,69.7,67.1,91,,220
2024-05-23 10:55:00,1011.80,70.0,67.2,90,0,0,1012.12,69.7,67.1,91,,220
2024-05-23 11:15:00,1012.10,70.0,67.2,90,0,165,,,,,,
2024-05-23 11:30:00,1012.20,71.0,68.2,90,0,163,,,,,,
2024-05-23 11:45:00,1012.30,71.0,68.2,90,0,0,1012.83,70.3,67.2,89,,219
2024-05-23 11:55:00,1012.50,71.0,67.9,89,0,0,1012.83,70.3,67.2,89,,220
2024-05-23 12:00:00,1012.60,72.0,69.2,90,0,171,,,,,,
2024-05-23 12:15:00,1012.90,72.0,68.9,90,0,173,,,,,,
2024-05-23 12:30:00,1012.70,73.0,68.9,86,0,313,,,,,,
2024-05-23 12:45:00,1013.00,74.0,68.9,84,0,0,1013.40,73.7,68.9,84,,219
2024-05-23 12:55:00,1013.10,75.0,69.2,82,0,0,1013.40,73.7,68.9,84,,221
2024-05-23 13:01:00,1013.20,75.0,68.8,80,0,345,,,,,,
2024-05-23 13:11:00,1013.40,75.0,68.4,80,0,257,,,,,,
2024-05-23 13:26:00,1013.70,75.0,68.0,78,0,281,,,,,,
2024-05-23 13:43:00,1013.40,75.0,68.4,80,0,305,,,,,,
2024-05-23 13:51:00,1013.50,74.0,68.1,81,0,283,,,,,,
2024-05-23 14:11:00,1013.60,73.0,67.5,82,0,256,,,,,,
2024-05-23 14:26:00,1013.40,73.0,68.2,84,0,284,,,,,,
2024-05-23 14:41:00,1013.80,72.0,67.9,86,0,274,,,,,,
2024-05-23 14:56:00,1013.80,71.0,67.6,89,0,274,,,,,,
2024-05-23 15:11:00,1013.90,71.0,68.2,90,0,274,,,,,,
2024-05-23 15:26:00,1014.20,71.0,68.5,91,0,274,,,,,,
2024-05-23 15:41:00,1014.20,72.0,69.2,90,0,274,,,,,,
2024-05-23 15:51:00,1014.10,72.0,68.9,90,0,286,,,,,,
2024-05-23 16:11:00,1013.90,72.0,68.9,90,0,286,,,,,,
2024-05-23 16:29:00,1013.70,72.0,68.6,88,0,286,,,,,,
2024-05-23 16:42:00,1013.50,73.0,69.9,89,0,286,,,,,,
2024-05-23 16:57:00,1013.30,74.0,70.5,88,0,286,,,,,,
2024-05-23 17:12:00,1013.20,74.0,69.2,84,0,288,,,,,,
2024-05-23 17:29:00,1013.40,76.0,70.5,82,0,287,,,,,,
2024-05-23 17:42:00,1013.30,77.0,70.7,81,0,306,,,,,,
2024-05-23 17:57:00,1013.30,77.0,68.8,76,0,329,,,,,,
2024-05-23 18:12:00,1013.20,78.0,69.4,74,0,324,,,,,,
2024-05-23 18:27:00,1013.10,78.0,69.8,75,0,331,,,,,,
2024-05-23 18:44:00,1013.10,79.0,70.4,75,0,279,,,,,,
2024-05-23 18:57:00,1012.80,80.0,69.3,69,0,338,,,,,,
2024-05-23 19:12:00,1012.70,80.0,68.9,68,0,336,,,,,,
2024-05-23 19:27:00,1012.40,81.0,69.8,69,0,288,,,,,,
2024-05-23 19:42:00,1012.40,81.0,69.8,69,0,256,,,,,,
2024-05-23 19:59:00,1012.30,82.0,69.9,66,0,279,,,,,,
2024-05-23 20:12:00,1012.10,82.0,69.9,66,0,277,,,,,,
2024-05-23 20:27:00,1012.10,84.0,70.5,63,0,340,,,,,,
2024-05-23 20:42:00,1011.80,83.0,68.6,61,0,340,,,,,,
2024-05-23 20:57:00,1011.90,85.0,70.5,61,0,333,,,,,,
2024-05-23 21:15:00,1011.80,84.0,70.0,62,0,333,,,,,,
2024-05-23 21:27:00,1011.70,83.0,70.4,65,0,333,,,,,,
2024-05-23 21:42:00,1011.60,82.0,70.8,68,0,333,,,,,,
2024-05-23 22:00:00,1011.50,81.0,69.8,69,0,333,,,,,,
2024-05-23 22:13:00,1011.60,81.0,70.3,69,0,333,,,,,,
2024-05-23 22:30:00,1011.60,80.0,70.1,71,0,333,,,,,,
2024-05-23 22:43:00,1011.60,79.0,70.0,73,0,332,,,,,,
2024-05-23 22:58:00,1011.50,79.0,70.0,73,0,332,,,,,,
2024-05-23 23:13:00,1011.90,78.0,69.4,74,0,333,,,,,,
2024-05-23 23:28:00,1011.90,78.0,70.6,78,0,333,,,,,,
2024-05-23 23:43:00,1011.90,77.0,71.4,83,0,333,,,,,,
2024-05-23 23:58:00,1011.80,75.0,70.9,87,0,333,,,,,,
2024-05-24 00:16:00,1011.60,74.0,70.5,88,0,333,,,,,,
2024-05-24 00:28:00,1011.70,74.0,70.9,89,0,333,,,,,,
2024-05-24 00:43:00,1011.50,73.0,69.2,88,0,0,1011.93,71.8,69.0,90,,219
2024-05-24 00:58:00,1011.80,72.0,68.9,89,0,0,1011.93,71.8,69.0,90,,221
2024-05-24 01:13:00,1011.80,72.0,69.2,90,0,333,,,,,,
2024-05-24 01:28:00,1011.90,71.0,68.2,90,0,333,,,,,,
2024-05-24 01:43:00,1011.90,71.0,68.5,91,0,333,,,,,,
2024-05-24 01:48:00,1012.00,71.0,68.5,91,0,0,1012.29,69.8,67.4,91,,219
2024-05-24 01:53:00,1012.00,70.0,67.5,91,0,0,1012.29,69.8,67.4,91,,220
2024-05-24 02:08:00,1012.00,70.0,67.6,91,0,333,,,,,,
2024-05-24 02:28:00,1012.40,69.0,66.9,93,0,333,,,,,,
2024-05-24 02:43:00,1012.40,69.0,66.9,93,0,333,,,,,,
2024-05-24 02:48:00,1012.40,69.0,66.9,92,0,0,1012.76,68.4,66.7,94,,219
2024-05-24 02:58:00,1012.50,69.0,66.9,92,0,0,1012.77,68.4,66.7,94,,221
2024-05-24 03:13:00,1012.40,69.0,67.2,94,0,333,,,,,,
2024-05-24 03:23:00,1012.30,69.0,67.2,94,0,333,,,,,,
2024-05-24 03:43:00,1012.30,69.0,67.2,94,0,333,,,,,,
2024-05-24 03:48:00,1012.30,68.0,66.2,93,0,0,1012.64,68.1,65.9,92,,219
2024-05-24 03:58:00,1012.30,68.0,66.2,93,0,0,1012.64,68.1,65.9,92,,221
2024-05-24 04:13:00,1012.30,68.0,66.2,93,0,333,,,,,,
2024-05-24 04:23:00,1012.30,68.0,66.2,93,0,333,,,,,,
2024-05-24 04:44:00,1012.10,68.0,66.5,94,0,333,,,,,,
2024-05-24 04:49:00,1012.10,67.0,65.5,94,0,0,1012.36,66.9,64.9,93,,219
2024-05-24 04:54:00,1012.00,67.0,65.5,94,0,0,1012.36,66.9,64.9,93,,221
2024-05-24 05:09:00,1011.80,67.0,65.2,93,0,333,,,,,,
2024-05-24 05:29:00,1011.80,67.0,65.5,95,0,333,,,,,,
2024-05-24 05:44:00,1011.50,67.0,65.5,95,0,333,,,,,,
2024-05-24 05:49:00,1011.50,67.0,65.5,94,0,0,1011.80,66.3,64.3,93,,219
2024-05-24 05:54:00,1011.40,67.0,65.5,94,0,0,1011.80,66.3,64.3,93,,221
2024-05-24 06:14:00,1011.30,67.0,65.5,95,0,333,,,,,,
2024-05-24 06:29:00,1011.30,66.0,64.5,94,0,333,,,,,,
2024-05-24 06:44:00,1011.10,66.0,64.5,94,0,333,,,,,,
2024-05-24 06:49:00,1011.10,66.0,64.5,94,0,0,1011.42,65.6,60.9,84,,219
2024-05-24 06:59:00,1011.00,66.0,64.5,94,0,0,1011.42,65.6,60.9,84,,220
2024-05-24 07:14:00,1010.90,66.0,64.5,94,0,333,,,,,,
2024-05-24 07:29:00,1010.70,66.0,64.5,94,0,333,,,,,,
2024-05-24 07:44:00,1010.90,66.0,64.5,94,0,0,1011.22,65.4,63.6,93,,219
2024-05-24 07:59:00,1010.90,66.0,64.5,94,0,0,1011.22,65.4,63.6,93,,221
2024-05-24 08:14:00,1011.00,65.0,63.5,94,0,333,,,,,,
2024-05-24 08:29:00,1010.90,65.0,63.5,94,0,333,,,,,,
2024-05-24 08:44:00,1010.80,65.0,63.5,94,0,333,,,,,,
2024-05-24 08:49:00,1010.80,65.0,63.5,94,0,0,1011.19,64.9,63.1,93,,219
2024-05-24 08:54:00,1010.80,65.0,63.5,94,0,0,1011.19,64.9,63.1,93,,221
2024-05-24 08:57:00,1010.80,65.0,63.5,94,0,333,,,,,,
2024-05-24 09:09:00,1010.80,65.0,63.5,94,0,333,,,,,,
2024-05-24 09:24:00,1010.90,65.0,63.8,96,0,333,,,,,,
2024-05-24 09:40:00,1011.10,65.0,63.8,95,0,0,1011.41,65.1,59.8,83,,219
2024-05-24 09:50:00,1011.10,65.0,63.8,95,0,0,1011.41,65.1,59.8,83,,220
2024-05-24 09:55:00,1011.10,65.0,63.8,95,0,0,1011.41,65.1,59.8,83,,220
2024-05-24 10:00:00,1011.20,65.0,63.8,96,0,333,,,,,,
2024-05-24 10:15:00,1011.30,65.0,63.5,94,0,333,,,,,,
2024-05-24 10:30:00,1011.50,65.0,63.5,94,0,333,,,,,,
2024-05-24 10:40:00,1011.60,66.0,64.5,94,0,0,1012.02,65.8,60.8,83,,219
2024-05-24 10:45:00,1011.70,66.0,64.5,94,0,0,1012.02,65.8,60.8,84,,220
2024-05-24 10:55:00,1011.70,66.0,64.5,94,0,0,1012.02,65.8,60.8,84,,221
2024-05-24 11:00:00,1011.80,66.0,64.5,94,0,333,,,,,,
2024-05-24 11:15:00,1012.10,66.0,64.5,94,0,333,,,,,,
2024-05-24 11:30:00,1012.10,67.0,65.5,95,0,333,,,,,,
2024-05-24 11:40:00,1011.90,67.0,65.5,94,0,0,1012.28,67.3,65.5,93,,219
2024-05-24 11:45:00,1011.90,67.0,65.5,94,0,0,1012.28,67.3,65.5,93,,219
2024-05-24 11:55:00,1012.00,67.0,65.5,94,0,0,1012.28,67.3,65.5,93,,221
2024-05-24 12:00:00,1012.00,68.0,66.5,94,0,333,,,,,,
2024-05-24 12:15:00,1012.10,68.0,65.9,92,0,333,,,,,,
2024-05-24 12:30:00,1012.00,69.0,66.6,91,0,333,,,,,,
2024-05-24 12:40:00,1012.00,69.0,66.2,90,0,0,1012.30,71.2,67.0,86,,218
2024-05-24 12:45:00,1012.20,70.0,66.9,89,0,0,1012.30,71.2,67.0,86,,219
2024-05-24 12:50:00,1012.10,70.0,67.2,90,0,0,1012.30,71.2,67.0,86,,221
2024-05-24 13:00:00,1012.10,71.0,67.3,88,0,333,,,,,,
2024-05-24 13:10:00,1012.10,72.0,66.9,83,0,254,,,,,,
2024-05-24 13:30:00,1012.00,73.0,66.1,78,0,298,,,,,,
2024-05-24 13:45:00,1011.90,74.0,66.3,77,0,300,,,,,,
2024-05-24 14:00:00,1012.10,75.0,64.1,68,0,317,,,,,,
2024-05-24 14:15:00,1012.00,76.0,62.5,63,0,336,,,,,,
2024-05-24 14:30:00,1012.00,77.0,62.0,59,0,315,,,,,,
2024-05-24 14:45:00,1012.00,77.0,60.6,56,0,313,,,,,,
2024-05-24 15:00:00,1012.00,78.0,61.0,55,0,17,,,,,,
2024-05-24 15:15:00,1011.90,79.0,60.4,52,0,269,,,,,,
2024-05-24 15:30:00,1012.00,79.0,61.4,54,0,279,,,,,,
2024-05-24 15:45:00,1012.00,79.0,60.4,52,0,315,,,,,,
2024-05-24 16:01:00,1011.70,79.0,59.9,52,0,22,,,,,,
2024-05-24 16:11:00,1011.60,80.0,60.2,50,0,43,,,,,,
2024-05-24 16:26:00,1011.60,80.0,61.3,53,0,40,,,,,,
2024-05-24 16:41:00,1011.50,80.0,61.3,53,0,40,,,,,,
2024-05-24 16:56:00,1011.50,79.0,61.4,54,0,40,,,,,,
2024-05-24 17:11:00,1011.30,79.0,60.4,52,0,40,,,,,,
2024-05-24 17:26:00,1011.20,80.0,59.1,49,0,36,,,,,,
2024-05-24 17:41:00,1010.70,80.0,60.2,50,0,119,,,,,,
2024-05-24 17:56:00,1010.60,81.0,61.1,50,0,167,,,,,,
2024-05-24 18:11:00,1010.70,81.0,61.1,50,0,125,,,,,,
2024-05-24 18:26:00,1010.60,81.0,60.6,49,0,145,,,,,,
2024-05-24 18:43:00,1010.80,82.0,62.6,51,0,48,,,,,,
2024-05-24 18:58:00,1010.60,82.0,61.5,50,0,23,,,,,,
2024-05-24 19:06:00,1010.60,82.0,61.5,50,0,23,,,,,,
2024-05-24 19:29:00,1010.30,83.0,62.4,49,0,21,,,,,,
2024-05-24 19:41:00,1010.40,83.0,61.8,48,0,26,,,,,,
2024-05-24 19:56:00,1010.40,84.0,61.6,46,0,348,,,,,,
2024-05-24 20:11:00,1010.10,85.0,61.9,46,0,348,,,,,,
2024-05-24 20:29:00,1010.10,84.0,61.0,45,0,149,,,,,,
2024-05-24 20:44:00,1009.80,84.0,61.0,45,0,149,,,,,,
2024-05-24 20:59:00,1009.80,84.0,62.2,48,0,149,,,,,,
2024-05-24 21:06:00,1009.80,83.0,61.2,47,0,148,,,,,,
2024-05-24 21:26:00,1010.10,83.0,61.2,47,0,161,,,,,,
2024-05-24 21:41:00,1009.80,83.0,61.8,48,0,161,,,,,,
2024-05-24 21:56:00,1009.70,83.0,61.8,48,0,163,,,,,,
2024-05-24 22:11:00,1009.80,84.0,63.9,50,0,163,,,,,,
2024-05-24 22:26:00,1009.80,84.0,62.2,48,0,242,,,,,,
2024-05-24 22:41:00,1009.70,84.0,65.0,53,0,242,,,,,,
2024-05-24 22:56:00,1009.60,83.0,63.0,51,0,242,,,,,,
2024-05-24 23:11:00,1009.30,82.0,64.2,54,0,242,,,,,,
2024-05-24 23:26:00,1009.50,81.0,64.3,56,0,242,,,,,,
2024-05-24 23:42:00,1009.40,80.0,64.4,58,0,242,,,,,,
2024-05-24 23:59:00,1009.40,79.0,63.9,59,0,242,,,,,,
2024-05-25 00:12:00,1009.50,78.0,63.9,61,0,242,,,,,,
2024-05-25 00:29:00,1009.60,76.0,63.4,65,0,242,,,,,,
2024-05-25 00:39:00,1009.80,75.0,63.7,67,0,242,,,,,,
2024-05-25 00:47:00,1009.70,74.0,63.4,69,0,0,1010.54,73.0,62.4,69,,219
2024-05-25 00:57:00,1009.70,74.0,63.8,70,0,0,1010.54,73.0,62.3,69,,220
2024-05-25 01:12:00,1010.10,73.0,63.4,71,0,242,,,,,,
2024-05-25 01:30:00,1010.30,73.0,64.2,74,0,242,,,,,,
2024-05-25 01:42:00,1010.60,72.0,63.2,74,0,242,,,,,,
2024-05-25 01:47:00,1010.70,72.0,63.8,75,0,0,1011.04,70.7,63.6,78,,220
2024-05-25 01:57:00,1010.80,72.0,64.2,76,0,0,1011.04,70.7,63.6,78,,220
2024-05-25 02:12:00,1011.20,71.0,63.4,76,0,242,,,,,,
2024-05-25 02:27:00,1011.30,71.0,63.8,77,0,242,,,,,,
2024-05-25 02:42:00,1011.20,71.0,64.2,79,0,242,,,,,,
2024-05-25 02:47:00,1011.20,71.0,64.3,79,0,0,1011.47,69.4,63.7,82,,219
2024-05-25 02:53:00,1011.10,71.0,64.6,80,0,0,1011.47,69.4,63.7,82,,221
2024-05-25 03:00:00,1011.10,71.0,64.5,80,0,242,,,,,,
2024-05-25 03:13:00,1011.40,70.0,64.2,81,0,242,,,,,,
2024-05-25 03:28:00,1011.20,69.0,63.6,82,0,242,,,,,,
2024-05-25 03:43:00,1011.10,69.0,64.3,84,0,242,,,,,,
2024-05-25 03:48:00,1011.10,69.0,64.3,85,0,0,1011.48,67.5,63.7,87,,220
2024-05-25 03:58:00,1011.20,69.0,64.7,86,0,0,1011.55,67.5,63.7,87,,220
2024-05-25 04:13:00,1011.20,68.0,63.6,86,0,242,,,,,,
2024-05-25 04:28:00,1011.30,68.0,64.0,87,0,242,,,,,,
2024-05-25 04:43:00,1011.30,68.0,64.3,87,0,0,1011.67,67.4,62.8,85,,219
2024-05-25 04:58:00,1011.30,68.0,64.3,87,0,0,1011.67,67.4,62.8,85,,220
2024-05-25 05:13:00,1011.20,68.0,64.3,88,0,242,,,,,,
2024-05-25 05:28:00,1010.90,68.0,64.6,88,0,242,,,,,,
2024-05-25 05:43:00,1010.80,68.0,64.6,88,0,242,,,,,,
2024-05-25 05:48:00,1010.70,68.0,64.6,88,0,0,1011.13,67.2,63.8,88,,219
2024-05-25 05:53:00,1010.80,68.0,64.6,88,0,0,1011.13,67.2,63.8,88,,221
2024-05-25 06:01:00,1010.80,68.0,64.6,88,0,242,,,,,,
2024-05-25 06:13:00,1010.60,68.0,64.6,88,0,242,,,,,,
2024-05-25 06:23:00,1010.40,68.0,64.6,88,0,242,,,,,,
2024-05-25 06:43:00,1010.40,68.0,65.0,89,0,242,,,,,,
2024-05-25 06:48:00,1010.30,67.0,64.0,89,0,0,1010.62,66.5,63.0,88,,220
2024-05-25 06:58:00,1010.10,67.0,64.3,90,0,0,1010.62,66.5,63.0,88,,220
2024-05-25 07:13:00,1010.00,66.0,63.3,90,0,242,,,,,,
2024-05-25 07:29:00,1009.80,66.0,63.6,91,0,242,,,,,,
2024-05-25 07:44:00,1010.00,65.0,62.6,91,0,242,,,,,,
2024-05-25 07:49:00,1010.10,65.0,62.6,91,0,0,1010.52,64.6,62.1,91,,219
2024-05-25 07:54:00,1010.20,65.0,62.6,91,0,0,1010.52,64.6,62.1,91,,221
2024-05-25 08:14:00,1010.00,65.0,62.9,92,0,242,,,,,,
2024-05-25 08:29:00,1010.10,64.0,61.9,92,0,242,,,,,,
2024-05-25 08:39:00,1010.20,64.0,61.9,92,0,242,,,,,,
2024-05-25 08:49:00,1010.20,64.0,62.2,93,0,0,1010.61,63.3,61.3,93,,219
2024-05-25 08:59:00,1010.40,64.0,61.9,92,0,0,1010.61,63.3,61.3,93,,221
2024-05-25 09:09:00,1010.40,64.0,62.2,93,0,242,,,,,,
2024-05-25 09:24:00,1010.50,64.0,62.2,93,0,242,,,,,,
2024-05-25 09:44:00,1010.50,63.0,61.2,93,0,242,,,,,,
2024-05-25 09:49:00,1010.50,63.0,61.2,93,0,0,1010.96,63.2,61.4,93,,220
2024-05-25 09:59:00,1010.60,63.0,61.2,93,0,0,1010.96,63.2,61.4,93,,220
2024-05-25 10:14:00,1010.70,63.0,61.2,93,0,242,,,,,,
2024-05-25 10:29:00,1010.80,63.0,61.2,93,0,242,,,,,,
2024-05-25 10:44:00,1010.80,63.0,61.2,93,0,242,,,,,,
2024-05-25 10:49:00,1010.80,63.0,61.5,94,0,0,1011.10,64.3,62.1,92,,219
2024-05-25 10:59:00,1010.80,64.0,62.5,94,0,0,1011.10,64.3,62.1,92,,221
2024-05-25 11:14:00,1011.10,65.0,63.8,96,0,242,,,,,,
2024-05-25 11:29:00,1011.20,66.0,64.8,95,0,242,,,,,,
2024-05-25 11:44:00,1011.20,67.0,65.8,96,0,242,,,,,,
2024-05-25 11:49:00,1011.20,68.0,66.8,95,0,0,1011.55,69.0,66.2,90,,219
2024-05-25 11:59:00,1011.30,69.0,67.2,93,0,0,1011.62,69.0,66.2,90,,221
2024-05-25 12:00:00,1011.30,69.0,67.2,94,0,314,,,,,,
2024-05-25 12:15:00,1011.30,70.0,67.6,91,0,314,,,,,,
2024-05-25 12:30:00,1011.40,72.0,68.2,87,0,331,,,,,,
2024-05-25 12:40:00,1011.50,73.0,68.9,87,0,0,1011.88,74.4,69.5,84,,220
2024-05-25 12:45:00,1011.50,73.0,68.6,86,0,0,1011.88,74.4,69.5,84,,219
2024-05-25 12:50:00,1011.60,74.0,69.2,85,0,0,1011.88,74.4,69.4,84,,219
2024-05-25 12:55:00,1011.60,75.0,69.9,84,0,0,1011.88,74.4,69.5,84,,219
2024-05-25 13:00:00,1011.60,75.0,69.8,83,0,326,,,,,,
2024-05-25 13:15:00,1011.40,76.0,69.7,80,0,306,,,,,,
2024-05-25 13:25:00,1011.40,76.0,69.0,78,0,306,,,,,,
2024-05-25 13:40:00,1011.40,77.0,68.8,76,0,321,,,,,,
2024-05-25 14:00:00,1011.50,78.0,69.0,73,0,321,,,,,,
2024-05-25 14:15:00,1011.40,79.0,70.8,76,0,320,,,,,,
2024-05-25 14:30:00,1011.20,80.0,69.3,69,0,267,,,,,,
2024-05-25 14:40:00,1011.20,80.0,68.5,68,0,296,,,,,,
2024-05-25 15:00:00,1011.10,80.0,66.7,63,0,322,,,,,,
2024-05-25 15:10:00,1011.20,80.0,67.6,66,0,322,,,,,,
2024-05-25 15:30:00,1011.00,80.0,66.2,63,0,315,,,,,,
2024-05-25 15:45:00,1011.10,81.0,67.2,62,0,328,,,,,,
2024-05-25 16:00:00,1011.00,81.0,64.8,57,0,260,,,,,,
2024-05-25 16:15:00,1010.80,82.0,63.7,54,0,76,,,,,,
2024-05-25 16:30:00,1010.90,83.0,64.6,53,0,19,,,,,,
2024-05-25 16:40:00,1010.70,83.0,64.1,52,0,164,,,,,,
2024-05-25 17:00:00,1010.50,83.0,64.1,52,0,72,,,,,,
2024-05-25 17:15:00,1010.50,84.0,65.0,53,0,323,,,,,,
2024-05-25 17:31:00,1010.40,84.0,64.5,51,0,143,,,,,,
2024-05-25 17:46:00,1010.30,84.0,63.9,50,0,344,,,,,,
2024-05-25 18:01:00,1010.20,84.0,67.1,57,0,116,,,,,,
2024-05-25 18:16:00,1010.10,85.0,66.5,53,0,22,,,,,,
2024-05-25 18:26:00,1010.00,85.0,64.2,49,0,313,,,,,,
2024-05-25 18:43:00,1009.80,85.0,63.7,49,0,115,,,,,,
2024-05-25 18:58:00,1009.70,85.0,63.7,49,0,63,,,,,,
2024-05-25 19:11:00,1009.60,85.0,65.4,51,0,91,,,,,,
2024-05-25 19:26:00,1009.30,85.0,63.7,49,0,302,,,,,,
2024-05-25 19:41:00,1009.30,85.0,63.1,48,0,110,,,,,,
2024-05-25 19:56:00,1009.20,85.0,63.7,49,0,99,,,,,,
2024-05-25 20:11:00,1009.10,85.0,63.1,48,0,101,,,,,,
2024-05-25 20:21:00,1009.10,85.0,63.1,48,0,45,,,,,,
2024-05-25 20:41:00,1008.90,86.0,64.0,48,0,76,,,,,,
2024-05-25 20:56:00,1008.90,86.0,64.6,48,0,130,,,,,,
2024-05-25 21:11:00,1008.80,85.0,61.9,46,0,130,,,,,,
2024-05-25 21:28:00,1008.80,85.0,62.5,47,0,130,,,,,,
2024-05-25 21:41:00,1008.50,85.0,63.1,48,0,159,,,,,,
2024-05-25 21:59:00,1008.30,84.0,62.2,48,0,265,,,,,,
2024-05-25 22:14:00,1008.30,84.0,62.8,48,0,142,,,,,,
2024-05-25 22:26:00,1008.60,83.0,63.0,51,0,148,,,,,,
2024-05-25 22:41:00,1008.60,83.0,64.6,53,0,147,,,,,,
2024-05-25 22:56:00,1008.70,81.0,64.8,57,0,148,,,,,,
2024-05-25 23:11:00,1009.00,80.0,63.9,57,0,147,,,,,,
2024-05-25 23:26:00,1009.50,80.0,64.4,58,0,147,,,,,,
2024-05-25 23:44:00,1009.20,79.0,63.4,58,0,147,,,,,,
2024-05-25 23:59:00,1009.30,78.0,62.5,58,0,147,,,,,,
2024-05-26 00:11:00,1009.50,78.0,63.0,60,0,145,,,,,,
2024-05-26 00:29:00,1009.70,78.0,63.4,60,0,145,,,,,,
2024-05-26 00:41:00,1010.00,78.0,63.4,60,0,147,,,,,,
2024-05-26 00:47:00,1010.10,78.0,64.2,62,0,0,1010.75,76.2,63.7,65,,219
2024-05-26 00:57:00,1011.00,77.0,64.1,64,0,0,1010.75,76.2,63.8,65,,220
2024-05-26 01:12:00,1011.40,76.0,68.2,76,0,236,,,,,,
2024-05-26 01:27:00,1011.50,73.0,68.5,85,0,238,,,,,,
2024-05-26 01:42:00,1011.30,71.0,67.3,88,0,238,,,,,,
2024-05-26 01:47:00,1011.40,71.0,67.6,88,0,0,1011.74,70.4,66.5,87,,219
2024-05-26 01:57:00,1011.40,70.0,66.9,89,0,0,1011.74,70.4,66.5,87,,221
2024-05-26 02:14:00,1011.90,69.0,66.3,91,0,238,,,,,,
2024-05-26 02:27:00,1011.70,69.0,66.6,91,0,238,,,,,,
2024-05-26 02:42:00,1011.50,69.0,66.6,91,0,238,,,,,,
2024-05-26 02:47:00,1011.40,68.0,65.6,91,0,0,1011.36,68.5,65.4,89,,219
2024-05-26 02:57:00,1010.80,68.0,65.9,92,0,0,1011.36,68.5,65.4,89,,219
2024-05-26 03:12:00,1010.60,68.0,65.9,92,0,238,,,,,,
2024-05-26 03:27:00,1011.30,67.0,65.2,93,0,238,,,,,,
2024-05-26 03:42:00,1011.20,67.0,65.2,93,0,0,1011.48,67.6,65.4,92,,219
2024-05-26 03:57:00,1011.20,67.0,65.2,93,0,0,1011.48,67.6,65.4,92,,221
2024-05-26 04:12:00,1010.90,67.0,65.2,93,0,238,,,,,,
2024-05-26 04:27:00,1010.60,67.0,65.5,95,0,238,,,,,,
2024-05-26 04:42:00,1010.60,67.0,65.2,93,0,238,,,,,,
2024-05-26 04:47:00,1010.40,67.0,65.2,93,0,0,1010.78,66.7,64.5,92,,219
2024-05-26 04:57:00,1010.50,67.0,65.5,94,0,0,1010.78,66.7,64.5,92,,221
2024-05-26 05:12:00,1010.50,66.0,64.5,94,0,238,,,,,,
2024-05-26 05:27:00,1010.50,66.0,64.5,94,0,238,,,,,,
2024-05-26 05:42:00,1010.70,66.0,64.5,94,0,238,,,,,,
2024-05-26 05:47:00,1010.80,66.0,64.5,94,0,0,1011.06,66.6,64.9,94,,219
2024-05-26 05:57:00,1010.80,66.0,64.5,94,0,0,1011.06,66.6,64.9,94,,219
2024-05-26 06:13:00,1010.40,66.0,64.5,94,0,238,,,,,,
2024-05-26 06:28:00,1010.30,66.0,64.5,94,0,238,,,,,,
2024-05-26 06:43:00,1010.40,66.0,64.5,94,0,238,,,,,,
2024-05-26 06:48:00,1010.50,66.0,64.5,94,0,0,1010.75,65.9,64.3,94,,220
2024-05-26 06:58:00,1010.40,66.0,64.8,95,0,0,1010.75,65.9,64.3,94,,220
2024-05-26 07:13:00,1010.50,66.0,64.8,95,0,238,,,,,,
2024-05-26 07:28:00,1010.60,65.0,63.5,94,0,238,,,,,,
2024-05-26 07:43:00,1010.70,65.0,63.8,96,0,238,,,,,,
2024-05-26 07:48:00,1010.80,65.0,63.8,95,0,0,1011.10,65.2,63.4,94,,220
2024-05-26 07:58:00,1010.70,65.0,63.8,95,0,0,1011.10,65.2,63.4,94,,220
2024-05-26 08:13:00,1010.70,65.0,63.8,96,0,238,,,,,,
2024-05-26 08:28:00,1010.70,65.0,63.5,94,0,238,,,,,,
2024-05-26 08:43:00,1010.80,65.0,63.8,96,0,238,,,,,,
2024-05-26 08:48:00,1010.70,65.0,63.8,95,0,0,1011.11,64.5,63.0,94,,219
2024-05-26 08:58:00,1010.80,64.0,62.8,95,0,0,1011.11,64.5,63.0,94,,221
2024-05-26 09:13:00,1011.00,64.0,62.8,95,0,238,,,,,,
2024-05-26 09:28:00,1011.20,64.0,62.8,95,0,238,,,,,,
2024-05-26 09:43:00,1011.40,64.0,62.8,95,0,238,,,,,,
2024-05-26 09:48:00,1011.50,64.0,62.8,95,0,0,1011.91,64.1,62.2,93,,219
2024-05-26 09:53:00,1011.50,64.0,62.8,95,0,0,1011.91,64.1,62.2,93,,220
2024-05-26 10:13:00,1011.90,64.0,62.8,95,0,238,,,,,,
2024-05-26 10:28:00,1011.80,64.0,62.8,95,0,238,,,,,,
2024-05-26 10:38:00,1011.90,64.0,62.8,95,0,238,,,,,,
2024-05-26 10:48:00,1011.90,64.0,62.8,95,0,0,1012.13,64.5,63.2,95,,219
2024-05-26 10:53:00,1011.80,64.0,62.8,95,0,0,1012.13,64.5,63.2,95,,221
2024-05-26 11:13:00,1011.50,65.0,64.1,96,0,238,,,,,,
2024-05-26 11:23:00,1011.50,65.0,64.1,96,0,238,,,,,,
2024-05-26 11:43:00,1011.70,65.0,64.1,96,0,238,,,,,,
2024-05-26 11:48:00,1011.60,66.0,65.1,96,0,0,1012.03,67.9,65.8,93,,219
2024-05-26 11:58:00,1011.80,66.0,65.1,96,0,0,1012.03,67.9,65.8,93,,221
2024-05-26 12:14:00,1012.00,66.0,65.1,96,0,238,,,,,,
2024-05-26 12:29:00,1012.20,67.0,66.4,97,0,238,,,,,,
2024-05-26 12:44:00,1012.40,68.0,67.1,96,0,301,,,,,,
2024-05-26 12:49:00,1012.50,68.0,67.1,96,0,0,1012.79,71.0,68.5,91,,219
2024-05-26 12:54:00,1012.60,68.0,67.1,96,0,0,1012.79,71.0,68.5,91,,221
2024-05-26 13:14:00,1012.50,69.0,67.5,94,0,301,,,,,,
2024-05-26 13:29:00,1012.60,70.0,68.2,94,0,301,,,,,,
2024-05-26 13:44:00,1012.50,71.0,68.5,91,0,302,,,,,,
2024-05-26 13:59:00,1012.80,72.0,68.2,87,0,300,,,,,,
2024-05-26 14:14:00,1012.70,73.0,68.2,84,0,330,,,,,,
2024-05-26 14:29:00,1012.60,74.0,69.2,84,0,327,,,,,,
2024-05-26 14:39:00,1012.70,74.0,68.5,83,0,331,,,,,,
2024-05-26 15:00:00,1013.20,76.0,69.7,80,0,297,,,,,,
2024-05-26 15:10:00,1013.60,76.0,68.6,78,0,306,,,,,,
2024-05-26 15:30:00,1013.00,77.0,68.5,74,0,350,,,,,,
2024-05-26 15:45:00,1012.70,78.0,68.6,72,0,334,,,,,,
2024-05-26 15:55:00,1012.50,78.0,67.8,70,0,286,,,,,,
2024-05-26 16:15:00,1012.10,80.0,69.3,69,0,227,,,,,,
2024-05-26 16:30:00,1012.30,80.0,67.2,64,0,309,,,,,,
2024-05-26 16:45:00,1012.10,81.0,68.5,65,0,327,,,,,,
2024-05-26 16:55:00,1012.40,81.0,67.7,64,0,276,,,,,,
2024-05-26 17:15:00,1012.30,82.0,65.7,58,0,82,,,,,,
2024-05-26 17:30:00,1012.30,83.0,67.7,59,0,266,,,,,,
2024-05-26 17:45:00,1012.20,83.0,65.1,55,0,323,,,,,,
2024-05-26 18:00:00,1012.00,83.0,66.2,57,0,343,,,,,,
2024-05-26 18:15:00,1012.00,83.0,64.6,53,0,344,,,,,,
2024-05-26 18:25:00,1011.70,83.0,67.2,59,0,343,,,,,,
2024-05-26 18:45:00,1011.50,83.0,65.1,55,0,318,,,,,,
2024-05-26 19:00:00,1011.10,83.0,66.2,57,0,318,,,,,,
2024-05-26 19:10:00,1010.90,83.0,65.1,55,0,318,,,,,,
2024-05-26 19:30:00,1010.60,84.0,65.0,53,0,306,,,,,,
2024-05-26 19:45:00,1010.60,85.0,63.7,49,0,98,,,,,,
2024-05-26 20:00:00,1010.40,85.0,64.2,49,0,98,,,,,,
2024-05-26 20:13:00,1010.50,85.0,63.7,49,0,98,,,,,,
2024-05-26 20:30:00,1010.40,85.0,61.2,44,0,101,,,,,,
2024-05-26 20:45:00,1010.50,86.0,58.1,38,0,101,,,,,,
2024-05-26 21:00:00,1010.60,86.0,62.8,45,0,102,,,,,,
2024-05-26 21:15:00,1010.70,86.0,64.6,48,0,103,,,,,,
2024-05-26 21:30:00,1010.80,85.0,65.9,52,0,104,,,,,,
2024-05-26 21:45:00,1010.80,84.0,66.6,55,0,104,,,,,,
2024-05-26 21:55:00,1010.60,84.0,66.6,55,0,104,,,,,,
2024-05-26 22:16:00,1010.50,84.0,67.6,57,0,105,,,,,,
2024-05-26 22:26:00,1010.40,84.0,67.6,57,0,105,,,,,,
2024-05-26 22:41:00,1010.30,83.0,67.2,59,0,105,,,,,,
2024-05-26 22:56:00,1010.40,83.0,68.6,61,0,105,,,,,,
2024-05-26 23:11:00,1010.40,82.0,69.9,66,0,158,,,,,,
2024-05-26 23:26:00,1010.30,81.0,70.7,71,0,158,,,,,,
2024-05-26 23:41:00,1010.20,80.0,71.0,74,0,146,,,,,,
2024-05-26 23:56:00,1010.00,80.0,71.3,74,0,158,,,,,,
2024-05-27 00:11:00,1009.80,79.0,70.8,76,0,153,,,,,,
2024-05-27 00:26:00,1010.30,78.0,70.2,77,0,153,,,,,,
2024-05-27 00:43:00,1010.10,78.0,70.9,78,0,150,,,,,,
2024-05-27 00:46:00,1010.00,78.0,71.1,79,0,0,1010.31,76.6,70.1,80,,219
2024-05-27 00:56:00,1010.00,77.0,70.5,80,0,0,1010.38,76.6,70.1,80,,221
2024-05-27 01:11:00,1010.30,77.0,70.7,81,0,117,,,,,,
2024-05-27 01:21:00,1010.40,76.0,70.1,81,0,117,,,,,,
2024-05-27 01:41:00,1010.50,76.0,70.5,82,0,117,,,,,,
2024-05-27 01:46:00,1010.60,76.0,70.9,84,0,0,1010.87,74.8,70.4,86,,219
2024-05-27 01:56:00,1010.50,76.0,71.2,85,0,0,1010.87,74.8,70.4,86,,221
2024-05-27 02:11:00,1010.70,76.0,71.5,86,0,119,,,,,,
2024-05-27 02:26:00,1010.60,76.0,71.5,86,0,121,,,,,,
2024-05-27 02:41:00,1010.60,76.0,71.5,86,0,126,,,,,,
2024-05-27 02:46:00,1010.60,75.0,70.5,86,0,0,1011.03,74.6,70.5,87,,219
2024-05-27 02:56:00,1010.80,75.0,70.9,87,0,0,1011.03,74.6,70.5,87,,221
2024-05-27 03:11:00,1010.50,75.0,70.9,87,0,150,,,,,,
2024-05-27 03:26:00,1010.60,75.0,70.9,87,0,153,,,,,,
2024-05-27 03:41:00,1010.60,76.0,71.2,85,1,92,1010.91,73.1,69.1,87,,248
2024-05-27 03:44:00,1010.60,76.0,71.2,84,1,92,,,,,,
2024-05-27 03:56:00,1010.50,74.0,69.2,85,0,147,1010.91,73.1,69.1,87,,248
2024-05-27 04:14:00,1010.30,72.0,68.2,87,0,144,,,,,,
2024-05-27 04:26:00,1010.50,71.0,67.9,89,0,144,,,,,,
2024-05-27 04:42:00,1010.30,69.0,66.6,91,0,350,,,,,,
2024-05-27 04:47:00,1010.40,69.0,66.5,91,0,0,1010.69,69.2,66.7,91,,220
2024-05-27 04:57:00,1010.10,69.0,66.9,92,0,0,1010.69,69.2,66.7,91,,220
2024-05-27 05:12:00,1009.50,69.0,67.2,94,0,328,,,,,,
2024-05-27 05:29:00,1009.70,68.0,66.2,93,0,329,,,,,,
2024-05-27 05:42:00,1009.30,68.0,66.2,93,0,329,,,,,,
2024-05-27 05:47:00,1009.20,68.0,66.2,93,0,0,1009.65,68.4,66.2,92,,220
2024-05-27 05:57:00,1009.20,68.0,66.2,93,0,0,1009.65,68.4,66.2,92,,220
2024-05-27 06:14:00,1009.60,68.0,66.5,94,0,329,,,,,,
2024-05-27 06:27:00,1009.60,68.0,66.5,94,0,329,,,,,,
2024-05-27 06:42:00,1009.80,68.0,66.5,94,0,329,,,,,,
2024-05-27 06:47:00,1009.60,68.0,66.5,94,0,0,1009.94,67.8,66.1,94,,219
2024-05-27 06:57:00,1009.50,68.0,66.5,94,0,0,1009.94,67.8,66.1,94,,219
2024-05-27 07:00:00,1009.50,68.0,66.5,94,0,329,,,,,,
2024-05-27 07:12:00,1009.40,68.0,66.5,94,0,329,,,,,,
2024-05-27 07:27:00,1009.40,68.0,66.5,94,0,329,,,,,,
2024-05-27 07:42:00,1009.20,68.0,66.5,94,0,329,,,,,,
2024-05-27 07:47:00,1009.20,68.0,66.5,94,0,0,1009.64,67.9,66.4,95,,219
2024-05-27 07:52:00,1009.30,68.0,66.5,94,0,0,1009.64,67.9,66.4,95,,221
2024-05-27 08:00:00,1009.10,68.0,66.5,94,0,329,,,,,,
2024-05-27 08:15:00,1008.90,68.0,66.5,94,0,329,,,,,,
2024-05-27 08:30:00,1008.80,68.0,66.5,94,0,329,,,,,,
2024-05-27 08:43:00,1008.70,68.0,66.5,94,0,329,,,,,,
2024-05-27 08:48:00,1008.50,68.0,66.5,94,0,0,1008.85,67.3,65.8,94,,218
2024-05-27 08:58:00,1008.40,68.0,66.5,94,0,0,1008.85,67.3,65.8,94,,219
2024-05-27 09:13:00,1008.40,67.0,65.5,95,0,329,,,,,,
2024-05-27 09:28:00,1008.50,67.0,65.5,95,0,329,,,,,,
2024-05-27 09:43:00,1008.60,67.0,65.5,95,0,329,,,,,,
2024-05-27 09:48:00,1008.50,67.0,65.5,94,0,0,1009.06,66.5,65.3,96,,219
2024-05-27 09:53:00,1008.60,67.0,65.5,94,0,0,1009.06,66.5,65.3,96,,221
2024-05-27 10:00:00,1008.70,67.0,65.8,96,0,329,,,,,,
2024-05-27 10:13:00,1008.60,67.0,65.8,96,0,329,,,,,,
2024-05-27 10:28:00,1008.50,67.0,65.8,96,0,329,,,,,,
2024-05-27 10:43:00,1008.70,68.0,66.8,95,0,329,,,,,,
2024-05-27 10:48:00,1008.70,68.0,66.8,95,0,0,1009.12,67.2,66.0,95,,219
2024-05-27 10:53:00,1008.70,68.0,66.8,95,0,0,1009.12,67.2,66.0,95,,221
2024-05-27 11:00:00,1008.70,68.0,66.8,95,0,329,,,,,,
2024-05-27 11:13:00,1008.80,68.0,66.8,95,0,329,,,,,,
2024-05-27 11:28:00,1008.90,69.0,67.8,96,0,329,,,,,,
2024-05-27 11:43:00,1008.90,69.0,67.8,95,0,0,1009.07,69.0,67.5,94,,219
2024-05-27 11:48:00,1008.70,69.0,67.8,95,0,0,1009.07,69.0,67.5,94,,219
2024-05-27 11:58:00,1008.60,69.0,67.8,95,0,0,1009.07,69.0,67.5,94,,219
2024-05-27 12:13:00,1008.40,69.0,67.5,94,0,207,,,,,,
2024-05-27 12:28:00,1008.40,70.0,68.2,94,0,207,,,,,,
2024-05-27 12:43:00,1008.30,70.0,67.9,93,0,200,,,,,,
2024-05-27 12:48:00,1008.20,70.0,67.8,92,0,0,1008.62,70.4,67.7,91,,219
2024-05-27 12:53:00,1008.20,70.0,67.5,91,0,0,1008.62,70.4,67.7,91,,221
2024-05-27 12:56:00,1008.20,70.0,67.6,91,0,200,,,,,,
2024-05-27 13:13:00,1008.20,70.0,67.6,91,0,200,,,,,,
2024-05-27 13:28:00,1008.00,71.0,68.2,90,0,171,,,,,,
2024-05-27 13:38:00,1007.80,71.0,68.5,91,0,166,,,,,,
2024-05-27 13:58:00,1007.60,71.0,67.3,88,0,180,,,,,,
2024-05-27 14:13:00,1007.70,72.0,68.2,87,0,169,,,,,,
2024-05-27 14:28:00,1007.80,72.0,68.2,87,0,157,,,,,,
2024-05-27 14:43:00,1008.00,72.0,68.2,87,0,158,,,,,,
2024-05-27 14:59:00,1008.00,73.0,68.5,85,0,157,,,,,,
2024-05-27 15:14:00,1008.10,73.0,67.9,84,0,142,,,,,,
2024-05-27 15:29:00,1007.90,72.0,68.9,90,0,156,,,,,,
2024-05-27 15:44:00,1007.50,71.0,68.2,90,0,152,,,,,,
2024-05-27 15:59:00,1007.20,71.0,68.2,90,0,152,,,,,,
2024-05-27 16:14:00,1006.80,72.0,68.9,90,0,154,,,,,,
2024-05-27 16:29:00,1006.80,72.0,68.9,90,0,105,,,,,,
2024-05-27 16:44:00,1006.80,73.0,69.6,89,0,111,,,,,,
2024-05-27 16:59:00,1006.70,73.0,69.9,89,0,125,,,,,,
2024-05-27 17:14:00,1007.10,73.0,70.2,90,0,115,,,,,,
2024-05-27 17:24:00,1007.00,73.0,69.9,89,0,151,,,,,,
2024-05-27 17:44:00,1006.70,73.0,70.2,90,0,317,,,,,,
2024-05-27 17:54:00,1006.40,74.0,71.2,91,0,65,,,,,,
2024-05-27 18:14:00,1006.40,75.0,71.5,89,0,316,,,,,,
2024-05-27 18:29:00,1006.20,74.0,70.5,88,0,332,,,,,,
2024-05-27 18:44:00,1005.90,74.0,70.9,89,0,29,,,,,,
2024-05-27 18:59:00,1005.50,75.0,71.5,89,0,69,,,,,,
2024-05-27 19:14:00,1005.20,76.0,71.8,86,0,143,,,,,,
2024-05-27 19:29:00,1005.10,76.0,71.5,86,0,317,,,,,,
2024-05-27 19:40:00,1005.00,77.0,72.1,84,0,111,,,,,,
2024-05-27 19:59:00,1004.70,77.0,72.1,84,0,117,,,,,,
2024-05-27 20:15:00,1004.60,78.0,73.1,84,0,128,,,,,,
2024-05-27 20:30:00,1004.50,78.0,72.8,83,0,287,,,,,,
2024-05-27 20:40:00,1004.30,78.0,72.4,82,0,127,,,,,,
2024-05-27 21:00:00,1004.40,78.0,72.0,81,0,138,,,,,,
2024-05-27 21:10:00,1004.40,78.0,72.0,81,0,96,,,,,,
2024-05-27 21:30:00,1004.60,78.0,72.8,83,0,146,,,,,,
2024-05-27 21:45:00,1004.50,77.0,72.1,84,0,133,,,,,,
2024-05-27 22:00:00,1004.20,77.0,72.1,84,0,157,,,,,,
2024-05-27 22:15:00,1004.20,78.0,72.8,83,0,157,,,,,,
2024-05-27 22:25:00,1004.30,79.0,73.4,82,0,121,,,,,,
2024-05-27 22:40:00,1004.50,79.0,73.0,82,0,126,,,,,,
2024-05-27 22:55:00,1004.60,79.0,73.0,82,0,148,,,,,,
2024-05-27 23:15:00,1004.60,78.0,72.4,82,0,145,,,,,,
2024-05-27 23:30:00,1004.50,77.0,68.8,76,0,291,,,,,,
2024-05-27 23:45:00,1005.20,73.0,66.5,79,0,290,,,,,,
2024-05-28 00:15:00,1005.70,69.0,66.6,91,0,251,,,,,,
2024-05-28 00:26:00,1005.40,68.0,65.9,92,0,251,,,,,,
2024-05-28 00:41:00,1005.50,68.0,65.9,92,0,0,1006.20,67.8,65.7,92,,220
2024-05-28 00:43:00,1005.50,68.0,65.9,92,0,251,,,,,,
2024-05-28 00:56:00,1006.00,68.0,66.2,93,0,0,1006.20,67.8,65.7,92,,219
2024-05-28 01:11:00,1006.40,68.0,66.2,93,0,251,,,,,,
2024-05-28 01:26:00,1006.70,67.0,65.2,93,0,251,,,,,,
2024-05-28 01:41:00,1006.80,67.0,65.5,95,0,251,,,,,,
2024-05-28 01:46:00,1006.90,67.0,65.5,94,0,0,1007.30,67.0,65.2,93,,220
2024-05-28 01:56:00,1006.90,67.0,65.5,94,0,0,1007.30,67.0,65.2,93,,220
2024-05-28 02:11:00,1006.90,67.0,65.5,95,0,251,,,,,,
2024-05-28 02:26:00,1007.10,67.0,65.5,95,0,251,,,,,,
2024-05-28 02:41:00,1007.10,66.0,64.5,94,0,251,,,,,,
2024-05-28 02:46:00,1007.20,66.0,64.5,94,0,0,1007.52,65.8,64.1,94,,220
2024-05-28 02:56:00,1007.00,66.0,64.5,94,0,0,1007.52,65.8,64.1,94,,220
2024-05-28 03:11:00,1007.20,66.0,64.5,94,0,251,,,,,,
2024-05-28 03:28:00,1007.00,66.0,64.5,94,0,251,,,,,,
2024-05-28 03:43:00,1007.10,65.0,63.5,94,0,251,,,,,,
2024-05-28 03:46:00,1007.10,65.0,63.5,94,0,0,1007.54,64.6,63.2,95,,219
2024-05-28 03:56:00,1007.30,65.0,63.5,94,0,0,1007.54,64.6,63.2,95,,221
2024-05-28 04:11:00,1007.30,65.0,63.8,96,0,251,,,,,,
2024-05-28 04:29:00,1007.10,65.0,63.5,94,0,251,,,,,,
2024-05-28 04:41:00,1007.10,65.0,63.8,96,0,251,,,,,,
2024-05-28 04:46:00,1007.20,65.0,63.8,95,0,0,1007.57,63.9,62.7,95,,219
2024-05-28 04:56:00,1007.10,65.0,63.8,95,0,0,1007.57,63.9,62.7,95,,221
2024-05-28 04:59:00,1007.10,65.0,63.8,96,0,251,,,,,,
2024-05-28 05:11:00,1007.00,65.0,63.8,96,0,251,,,,,,
2024-05-28 05:29:00,1007.00,65.0,63.8,96,0,251,,,,,,
2024-05-28 05:41:00,1007.10,65.0,63.8,96,0,251,,,,,,
2024-05-28 05:46:00,1007.10,65.0,63.8,95,0,0,1007.81,64.3,62.9,95,,219
2024-05-28 05:56:00,1007.30,65.0,63.8,95,0,0,1007.86,64.3,62.9,95,,221
2024-05-28 05:57:00,1007.30,65.0,63.8,96,0,251,,,,,,
2024-05-28 06:12:00,1007.30,65.0,63.2,94,0,251,,,,,,
2024-05-28 06:29:00,1007.30,66.0,63.9,92,0,319,,,,,,
2024-05-28 06:42:00,1007.10,66.0,63.6,91,0,311,,,,,,
2024-05-28 06:47:00,1007.10,66.0,63.3,90,0,0,1007.64,64.5,62.8,94,,219
2024-05-28 06:57:00,1007.10,66.0,63.3,90,0,0,1007.64,64.5,62.8,94,,221
2024-05-28 07:12:00,1007.10,65.0,62.9,92,0,311,,,,,,
2024-05-28 07:27:00,1007.20,65.0,62.6,91,0,327,,,,,,
2024-05-28 07:42:00,1007.20,65.0,62.6,91,0,250,,,,,,
2024-05-28 07:47:00,1007.30,65.0,62.6,91,0,0,1007.92,64.4,62.4,93,,219
2024-05-28 07:57:00,1007.50,65.0,62.9,92,0,0,1007.92,64.4,62.4,93,,221
2024-05-28 08:12:00,1007.60,65.0,62.9,92,0,250,,,,,,
2024-05-28 08:27:00,1007.80,64.0,61.9,92,0,269,,,,,,
2024-05-28 08:42:00,1008.00,64.0,61.9,92,0,269,,,,,,
2024-05-28 08:47:00,1008.00,64.0,61.9,92,0,0,1008.61,63.5,61.7,93,,219
2024-05-28 08:57:00,1008.10,64.0,61.9,92,0,0,1008.61,63.5,61.7,93,,221
2024-05-28 09:12:00,1008.20,64.0,61.9,92,0,269,,,,,,
2024-05-28 09:30:00,1008.40,64.0,61.9,92,0,273,,,,,,
2024-05-28 09:42:00,1008.80,63.0,60.9,92,0,0,1009.50,62.7,61.1,94,,219
2024-05-28 09:43:00,1008.80,63.0,60.9,92,0,266,,,,,,
2024-05-28 09:58:00,1008.90,63.0,60.9,92,0,0,1009.50,62.7,61.1,94,,221
2024-05-28 10:13:00,1009.20,63.0,60.9,92,0,348,,,,,,
2024-05-28 10:28:00,1009.50,63.0,60.6,91,0,341,,,,,,
2024-05-28 10:43:00,1009.80,63.0,60.9,92,0,341,,,,,,
2024-05-28 10:48:00,1009.80,63.0,60.9,92,0,0,1010.30,62.6,60.6,93,,219
2024-05-28 10:58:00,1009.80,63.0,60.9,92,0,0,1010.30,62.6,60.6,93,,219
2024-05-28 11:13:00,1009.70,63.0,60.6,91,0,341,,,,,,
2024-05-28 11:28:00,1009.70,63.0,59.4,87,0,321,,,,,,
2024-05-28 11:45:00,1009.80,64.0,59.4,84,0,288,,,,,,
2024-05-28 11:48:00,1009.80,65.0,60.1,84,0,0,1010.06,63.8,60.9,90,,220
2024-05-28 11:58:00,1009.70,65.0,60.1,84,0,0,1010.06,63.8,60.9,90,,220
2024-05-28 12:13:00,1009.80,66.0,60.0,80,0,323,,,,,,
2024-05-28 12:23:00,1009.70,66.0,59.6,80,0,318,,,,,,
2024-05-28 12:43:00,1010.00,68.0,60.9,77,0,272,,,,,,
2024-05-28 12:48:00,1010.00,68.0,60.6,77,0,294,1010.26,67.7,62.0,81,,248
2024-05-28 12:58:00,1010.10,69.0,60.9,75,0,279,1010.26,67.7,62.0,81,,248
2024-05-28 13:13:00,1009.70,69.0,60.4,74,0,340,,,,,,
2024-05-28 13:28:00,1009.80,70.0,60.5,72,0,13,,,,,,
2024-05-28 13:43:00,1010.00,71.0,60.7,69,1,277,,,,,,
2024-05-28 13:59:00,1009.50,71.0,60.3,68,0,355,,,,,,
2024-05-28 14:14:00,1009.70,72.0,60.9,68,0,278,,,,,,
2024-05-28 14:29:00,1010.00,73.0,61.4,66,0,248,,,,,,
2024-05-28 14:39:00,1010.10,74.0,61.0,63,1,268,,,,,,
2024-05-28 15:00:00,1010.00,74.0,60.6,63,1,322,,,,,,
2024-05-28 15:14:00,1010.30,75.0,60.6,60,1,208,,,,,,
2024-05-28 15:29:00,1010.40,76.0,61.1,59,0,216,,,,,,
2024-05-28 15:39:00,1010.50,76.0,60.6,59,1,236,,,,,,
2024-05-28 15:59:00,1010.30,76.0,61.6,60,0,108,,,,,,
2024-05-28 16:14:00,1010.30,77.0,61.1,57,0,246,,,,,,
2024-05-28 16:29:00,1010.30,77.0,60.6,56,0,342,,,,,,
2024-05-28 16:39:00,1010.20,77.0,59.6,54,0,233,,,,,,
2024-05-28 16:54:00,1010.30,77.0,59.6,54,0,313,,,,,,
2024-05-28 17:14:00,1010.40,77.0,59.1,53,0,9,,,,,,
2024-05-28 17:29:00,1010.40,77.0,58.0,52,0,339,,,,,,
2024-05-28 17:44:00,1010.40,77.0,57.5,50,0,285,,,,,,
2024-05-28 17:59:00,1010.10,78.0,56.1,46,0,319,,,,,,
2024-05-28 18:14:00,1010.10,78.0,56.7,48,0,272,,,,,,
2024-05-28 18:30:00,1010.10,78.0,56.7,48,0,259,,,,,,
2024-05-28 18:45:00,1010.20,80.0,57.9,46,0,236,,,,,,
2024-05-28 19:00:00,1010.20,80.0,57.3,45,0,120,,,,,,
2024-05-28 19:10:00,1010.20,80.0,58.5,47,0,226,,,,,,
2024-05-28 19:30:00,1010.10,80.0,57.9,46,0,14,,,,,,
2024-05-28 19:45:00,1010.20,79.0,57.6,48,0,249,,,,,,
2024-05-28 20:00:00,1010.20,79.0,58.8,50,0,298,,,,,,
2024-05-28 20:15:00,1009.80,79.0,58.2,48,0,36,,,,,,
2024-05-28 20:25:00,1009.60,80.0,59.7,49,0,343,,,,,,
2024-05-28 20:40:00,1009.70,78.0,60.0,54,0,333,,,,,,
2024-05-28 21:00:00,1009.80,79.0,60.9,53,0,342,,,,,,
2024-05-28 21:15:00,1009.70,80.0,61.8,54,0,350,,,,,,
2024-05-28 21:30:00,1009.70,79.0,60.9,53,0,26,,,,,,
2024-05-28 21:45:00,1009.70,79.0,61.9,55,0,28,,,,,,
2024-05-28 22:00:00,1009.80,79.0,61.9,55,0,37,,,,,,
2024-05-28 22:15:00,1009.60,79.0,60.9,53,0,337,,,,,,
2024-05-28 22:30:00,1009.70,78.0,61.5,56,0,339,,,,,,
2024-05-28 22:35:00,1009.70,78.0,61.0,55,0,346,,,,,,
2024-05-28 23:11:00,1010.20,76.0,61.1,59,0,355,,,,,,
2024-05-28 23:28:00,1010.20,74.0,60.1,62,0,355,,,,,,
2024-05-28 23:47:00,1010.50,73.0,59.6,62,0,355,,,,,,
2024-05-29 00:15:00,1010.70,72.0,60.0,65,0,355,,,,,,
2024-05-29 00:30:00,1010.70,72.0,60.4,67,0,355,,,,,,
2024-05-29 00:41:00,1011.10,71.0,61.3,71,0,0,1011.51,70.1,60.6,71,,220
2024-05-29 00:56:00,1011.30,71.0,60.5,69,0,0,1011.59,70.1,60.6,71,,219
2024-05-29 01:00:00,1011.30,71.0,60.3,68,0,282,,,,,,
2024-05-29 01:30:00,1011.60,71.0,59.5,67,0,244,,,,,,
2024-05-29 01:46:00,1012.20,70.0,59.9,70,0,0,1012.42,68.4,59.1,72,,219
2024-05-29 01:56:00,1012.10,70.0,58.7,67,0,0,1012.42,68.4,59.1,72,,221
2024-05-29 01:58:00,1012.20,70.0,59.8,69,0,309,,,,,,
2024-05-29 02:18:00,1012.20,69.0,58.4,68,0,309,,,,,,
2024-05-29 02:44:00,1012.50,68.0,58.2,71,0,309,,,,,,
2024-05-29 02:46:00,1012.30,68.0,57.6,69,0,0,1012.80,66.0,58.1,75,,219
2024-05-29 02:56:00,1012.50,68.0,57.6,69,0,0,1012.80,66.0,58.1,75,,221
2024-05-29 02:57:00,1012.50,68.0,57.4,68,0,319,,,,,,
2024-05-29 03:42:00,1012.70,66.0,56.3,71,0,316,,,,,,
2024-05-29 03:47:00,1012.70,66.0,56.9,72,0,0,1012.99,63.5,57.0,79,,219
2024-05-29 03:57:00,1012.70,66.0,56.9,72,0,0,1012.99,63.5,57.0,79,,219
2024-05-29 03:59:00,1012.70,66.0,56.7,72,0,316,,,,,,
2024-05-29 04:12:00,1012.80,65.0,55.8,72,0,316,,,,,,
2024-05-29 04:27:00,1012.90,65.0,56.5,73,0,316,,,,,,
2024-05-29 04:42:00,1013.10,64.0,57.0,78,0,316,,,,,,
2024-05-29 04:47:00,1013.00,63.0,56.1,78,0,0,1013.42,62.0,55.9,80,,218
2024-05-29 04:57:00,1013.10,63.0,56.5,79,0,0,1013.42,62.0,55.9,80,,219
2024-05-29 05:12:00,1013.00,62.0,56.1,81,0,316,,,,,,
2024-05-29 05:27:00,1013.10,62.0,55.8,79,0,283,,,,,,
2024-05-29 05:42:00,1012.90,62.0,55.8,79,0,283,,,,,,
2024-05-29 05:47:00,1012.80,62.0,55.8,80,0,0,1013.03,61.8,55.4,79,,219
2024-05-29 05:57:00,1012.80,62.0,55.8,80,0,0,1013.18,61.8,55.4,79,,220
2024-05-29 06:12:00,1012.80,62.0,56.1,81,0,283,,,,,,
2024-05-29 06:27:00,1012.80,61.0,55.8,83,0,283,,,,,,
2024-05-29 06:42:00,1012.60,60.0,55.1,84,0,283,,,,,,
2024-05-29 06:47:00,1012.60,60.0,55.2,84,0,0,1013.03,60.3,55.3,83,,219
2024-05-29 06:57:00,1012.60,60.0,54.9,83,0,0,1013.03,60.3,55.3,83,,221
2024-05-29 07:12:00,1012.50,60.0,54.8,83,0,283,,,,,,
2024-05-29 07:28:00,1012.40,60.0,55.5,84,0,283,,,,,,
2024-05-29 07:42:00,1012.30,60.0,55.5,84,0,283,,,,,,
2024-05-29 07:47:00,1012.20,59.0,54.8,85,0,0,1012.61,59.3,54.6,84,,219
2024-05-29 07:52:00,1012.20,59.0,54.8,85,0,0,1012.61,59.3,54.6,84,,219
2024-05-29 08:12:00,1012.50,59.0,54.5,84,0,283,,,,,,
2024-05-29 08:27:00,1012.50,59.0,54.5,84,0,283,,,,,,
2024-05-29 08:42:00,1012.70,59.0,54.8,85,0,283,,,,,,
2024-05-29 08:47:00,1012.70,59.0,54.8,85,0,0,1013.14,58.5,54.1,85,,219
2024-05-29 08:57:00,1012.80,58.0,54.1,86,0,0,1013.14,58.5,54.1,85,,221
2024-05-29 09:13:00,1013.00,58.0,54.5,87,0,283,,,,,,
2024-05-29 09:28:00,1013.20,58.0,54.5,87,0,283,,,,,,
2024-05-29 09:43:00,1013.50,58.0,54.5,87,0,283,,,,,,
2024-05-29 09:48:00,1013.60,58.0,54.5,87,0,0,1014.01,58.2,54.1,86,,219
2024-05-29 09:53:00,1013.70,58.0,54.1,86,0,0,1014.01,58.2,54.0,86,,221
2024-05-29 10:00:00,1013.70,58.0,54.1,86,0,287,,,,,,
2024-05-29 10:13:00,1014.00,59.0,54.8,85,0,287,,,,,,
2024-05-29 10:30:00,1014.00,59.0,54.8,85,0,284,,,,,,
2024-05-29 10:43:00,1013.90,59.0,54.8,85,0,0,1014.23,58.5,54.8,87,,219
2024-05-29 10:58:00,1014.00,59.0,54.8,85,0,0,1014.23,58.5,54.8,87,,221
2024-05-29 11:13:00,1014.00,59.0,54.8,85,0,314,,,,,,
2024-05-29 11:28:00,1014.00,60.0,55.5,84,0,263,,,,,,
2024-05-29 11:43:00,1014.00,61.0,55.8,83,0,263,,,,,,
2024-05-29 11:48:00,1014.10,62.0,56.8,83,0,0,1014.45,62.4,57.2,83,,220
2024-05-29 11:58:00,1014.00,62.0,56.1,81,0,0,1014.45,62.4,57.2,83,,221
2024-05-29 12:13:00,1013.90,63.0,56.7,80,0,283,,,,,,
2024-05-29 12:28:00,1013.80,64.0,57.4,78,0,275,,,,,,
2024-05-29 12:43:00,1013.80,64.0,56.6,77,0,277,,,,,,
2024-05-29 12:48:00,1013.80,65.0,57.7,77,0,0,1014.25,66.3,58.5,76,,219
2024-05-29 12:58:00,1014.00,65.0,57.4,76,0,0,1014.25,66.3,58.5,76,,221
2024-05-29 13:13:00,1014.00,66.0,57.5,74,0,309,,,,,,
2024-05-29 13:28:00,1014.10,67.0,58.0,72,0,31,,,,,,
2024-05-29 13:43:00,1014.40,68.0,57.8,69,0,304,,,,,,
2024-05-29 13:59:00,1014.30,68.0,57.4,68,0,236,,,,,,
2024-05-29 14:14:00,1014.30,69.0,56.7,64,0,282,,,,,,
2024-05-29 14:29:00,1014.30,70.0,55.9,60,0,249,,,,,,
2024-05-29 14:44:00,1014.50,71.0,56.9,60,0,298,,,,,,
2024-05-29 14:59:00,1014.60,71.0,56.4,59,0,350,,,,,,
2024-05-29 15:14:00,1014.70,71.0,56.9,60,0,278,,,,,,
2024-05-29 15:29:00,1014.70,72.0,56.4,57,0,257,,,,,,
2024-05-29 15:44:00,1014.70,73.0,57.3,57,0,348,,,,,,
2024-05-29 15:59:00,1014.40,73.0,56.4,55,0,323,,,,,,
2024-05-29 16:14:00,1014.30,74.0,57.3,55,0,313,,,,,,
2024-05-29 16:29:00,1014.20,74.0,58.3,58,0,300,,,,,,
2024-05-29 16:44:00,1014.00,74.0,58.3,58,0,355,,,,,,
2024-05-29 16:59:00,1014.10,74.0,57.3,55,0,306,,,,,,
2024-05-29 17:14:00,1014.00,73.0,58.3,60,1,216,,,,,,
2024-05-29 17:29:00,1013.70,71.0,60.3,68,0,220,,,,,,
2024-05-29 17:44:00,1013.40,69.0,60.7,74,0,220,,,,,,
2024-05-29 17:59:00,1013.30,69.0,59.6,72,0,220,,,,,,
2024-05-29 18:14:00,1013.20,69.0,60.0,72,0,221,,,,,,
2024-05-29 18:30:00,1013.10,70.0,59.4,68,0,252,,,,,,
2024-05-29 18:45:00,1013.30,71.0,60.3,68,0,252,,,,,,
2024-05-29 19:00:00,1013.20,71.0,60.3,68,0,252,,,,,,
2024-05-29 19:15:00,1013.30,71.0,60.3,68,0,252,,,,,,
2024-05-29 19:30:00,1014.00,68.0,59.0,72,1,260,,,,,,
2024-05-29 19:45:00,1014.10,63.0,58.1,83,0,206,,,,,,
2024-05-29 20:00:00,1014.30,62.0,58.7,89,0,274,,,,,,
2024-05-29 20:10:00,1014.10,61.0,58.0,89,0,296,,,,,,
2024-05-29 20:30:00,1013.40,61.0,58.7,92,0,296,,,,,,
2024-05-29 20:45:00,1013.10,62.0,60.0,92,0,296,,,,,,
2024-05-29 21:00:00,1012.80,61.0,59.0,93,0,296,,,,,,
2024-05-29 21:15:00,1012.50,61.0,58.7,92,0,296,,,,,,
2024-05-29 21:30:00,1012.40,61.0,59.3,94,0,296,,,,,,
2024-05-29 21:45:00,1012.40,62.0,60.2,93,0,296,,,,,,
2024-05-29 22:00:00,1012.40,62.0,60.2,93,0,296,,,,,,
2024-05-29 22:10:00,1012.50,62.0,60.2,93,0,294,,,,,,
2024-05-29 22:30:00,1012.90,62.0,60.0,92,0,294,,,,,,
2024-05-29 22:40:00,1013.10,62.0,60.0,92,0,294,,,,,,
2024-05-29 23:00:00,1013.40,62.0,60.2,93,0,294,,,,,,
2024-05-29 23:15:00,1013.70,62.0,60.2,93,0,294,,,,,,
2024-05-29 23:30:00,1013.90,62.0,60.2,93,0,294,,,,,,
2024-05-29 23:45:00,1014.00,62.0,60.0,92,0,285,,,,,,
2024-05-30 00:15:00,1013.80,61.0,58.7,92,0,285,,,,,,
2024-05-30 00:30:00,1013.60,61.0,58.7,92,0,285,,,,,,
2024-05-30 00:45:00,1013.90,60.0,57.9,92,0,0,1014.33,60.2,57.7,91,,219
2024-05-30 00:55:00,1013.90,60.0,57.9,92,0,0,1014.33,60.2,57.7,91,,221
2024-05-30 01:00:00,1014.10,60.0,57.7,92,0,285,,,,,,
2024-05-30 01:15:00,1014.30,59.0,56.7,92,0,285,,,,,,
2024-05-30 01:26:00,1014.40,59.0,56.7,92,0,285,,,,,,
2024-05-30 01:41:00,1014.40,58.0,56.0,92,0,285,,,,,,
2024-05-30 01:46:00,1014.50,58.0,56.0,92,0,0,1014.91,58.2,55.8,91,,218
2024-05-30 01:56:00,1014.40,58.0,56.0,92,0,0,1014.86,58.2,55.8,91,,219
2024-05-30 02:11:00,1014.40,57.0,55.0,92,0,285,,,,,,
2024-05-30 02:26:00,1014.40,57.0,55.0,92,0,285,,,,,,
2024-05-30 02:41:00,1014.20,57.0,55.0,92,0,285,,,,,,
2024-05-30 02:46:00,1014.20,56.0,54.0,92,0,0,1014.71,56.7,54.5,92,,219
2024-05-30 02:56:00,1014.20,56.0,54.0,92,0,0,1014.67,56.7,54.5,92,,219
2024-05-30 03:11:00,1014.30,56.0,54.0,92,0,295,,,,,,
2024-05-30 03:26:00,1014.20,56.0,54.0,92,0,295,,,,,,
2024-05-30 03:41:00,1014.20,56.0,54.0,92,0,295,,,,,,
2024-05-30 03:46:00,1014.20,56.0,54.0,92,0,0,1014.68,55.8,53.0,90,,218
2024-05-30 03:56:00,1014.20,56.0,54.0,92,0,0,1014.68,55.8,53.0,90,,219
2024-05-30 04:11:00,1014.20,56.0,53.7,92,0,295,,,,,,
2024-05-30 04:26:00,1014.20,56.0,53.4,91,0,342,,,,,,
2024-05-30 04:41:00,1014.20,56.0,53.4,91,0,342,,,,,,
2024-05-30 04:46:00,1014.20,56.0,53.4,90,0,0,1014.77,55.7,53.4,91,,219
2024-05-30 04:56:00,1014.30,56.0,53.7,91,0,0,1014.77,55.7,53.4,91,,221
2024-05-30 05:11:00,1014.30,56.0,54.0,92,0,342,,,,,,
2024-05-30 05:26:00,1014.30,55.0,53.0,92,0,342,,,,,,
2024-05-30 05:42:00,1014.20,55.0,53.0,92,0,335,,,,,,
2024-05-30 05:46:00,1014.20,55.0,53.3,93,0,0,1014.64,55.5,53.2,91,,219
2024-05-30 05:57:00,1014.10,55.0,53.3,93,0,0,1014.64,55.5,53.2,91,,221
2024-05-30 06:12:00,1014.10,55.0,53.0,92,0,289,,,,,,
2024-05-30 06:27:00,1014.50,56.0,54.0,92,0,273,,,,,,
2024-05-30 06:44:00,1014.40,56.0,54.0,92,0,280,,,,,,
2024-05-30 06:47:00,1014.30,56.0,54.0,92,0,0,1014.83,55.9,53.7,92,,218
2024-05-30 06:57:00,1014.30,55.0,53.0,92,0,0,1014.83,55.9,53.7,92,,219
2024-05-30 07:12:00,1014.40,55.0,53.3,93,0,298,,,,,,
2024-05-30 07:27:00,1014.40,55.0,53.0,92,0,311,,,,,,
2024-05-30 07:42:00,1014.70,56.0,54.0,92,0,309,,,,,,
2024-05-30 07:47:00,1014.70,56.0,54.0,92,0,0,1015.12,55.5,53.5,92,,219
2024-05-30 07:57:00,1014.70,56.0,54.0,92,0,0,1015.12,55.5,53.5,92,,221
2024-05-30 08:12:00,1014.80,56.0,54.0,92,0,290,,,,,,
2024-05-30 08:27:00,1014.90,56.0,53.7,92,0,225,,,,,,
2024-05-30 08:42:00,1015.10,56.0,53.7,92,0,315,,,,,,
2024-05-30 08:47:00,1015.10,56.0,53.4,90,0,0,1015.55,55.5,53.2,91,,219
2024-05-30 08:57:00,1015.20,56.0,53.7,91,0,0,1015.55,55.5,53.2,91,,221
2024-05-30 09:12:00,1015.30,56.0,53.4,91,0,262,,,,,,
2024-05-30 09:27:00,1015.50,56.0,53.4,91,0,286,,,,,,
2024-05-30 09:42:00,1015.90,56.0,53.1,90,0,300,,,,,,
2024-05-30 09:47:00,1015.90,56.0,52.8,88,0,0,1016.49,55.1,52.8,91,,219
2024-05-30 09:57:00,1016.10,56.0,52.8,88,0,0,1016.49,55.1,52.8,91,,219
2024-05-30 10:14:00,1016.20,56.0,52.8,88,0,298,,,,,,
2024-05-30 10:27:00,1016.30,56.0,53.1,90,0,290,,,,,,
2024-05-30 10:42:00,1016.50,56.0,52.8,88,0,341,,,,,,
2024-05-30 10:47:00,1016.60,56.0,52.8,88,0,0,1017.23,55.6,53.1,91,,219
2024-05-30 10:57:00,1016.70,57.0,53.8,88,0,0,1017.23,55.6,53.1,91,,221
2024-05-30 11:12:00,1016.80,57.0,53.2,87,0,272,,,,,,
2024-05-30 11:27:00,1016.90,57.0,53.2,87,0,278,,,,,,
2024-05-30 11:42:00,1017.00,58.0,53.5,84,0,296,,,,,,
2024-05-30 11:47:00,1017.00,58.0,53.2,84,0,226,1017.61,57.8,54.3,88,,248
2024-05-30 11:57:00,1017.10,59.0,53.9,83,0,0,1017.61,57.8,54.3,88,,220
2024-05-30 12:15:00,1017.30,59.0,53.2,80,0,329,,,,,,
2024-05-30 12:27:00,1017.20,60.0,52.4,75,0,304,,,,,,
2024-05-30 12:43:00,1017.40,61.0,53.0,74,0,315,,,,,,
2024-05-30 12:48:00,1017.40,61.0,52.4,73,0,0,1017.98,61.1,54.0,77,,220
2024-05-30 12:58:00,1017.70,61.0,52.4,73,0,0,1017.98,61.1,54.0,77,,219
2024-05-30 13:15:00,1017.90,62.0,52.1,70,0,290,,,,,,
2024-05-30 13:28:00,1017.70,62.0,51.3,67,0,300,,,,,,
2024-05-30 13:43:00,1017.70,63.0,51.5,66,0,281,,,,,,
2024-05-30 13:58:00,1017.40,63.0,50.2,62,0,59,,,,,,
2024-05-30 14:15:00,1017.40,64.0,50.7,61,0,286,,,,,,
2024-05-30 14:28:00,1017.30,65.0,50.8,60,0,212,,,,,,
2024-05-30 14:45:00,1017.40,65.0,50.3,59,0,219,,,,,,
2024-05-30 15:00:00,1017.20,65.0,50.3,59,0,227,,,,,,
2024-05-30 15:13:00,1017.20,65.0,49.4,57,0,337,,,,,,
2024-05-30 15:30:00,1017.10,66.0,49.4,54,1,0,,,,,,
2024-05-30 15:43:00,1017.10,67.0,49.8,54,0,54,,,,,,
2024-05-30 15:58:00,1017.00,67.0,49.8,54,0,13,,,,,,
2024-05-30 16:08:00,1017.10,67.0,49.3,53,0,315,,,,,,
2024-05-30 16:28:00,1016.90,67.0,49.8,54,0,42,,,,,,
2024-05-30 16:43:00,1016.60,68.0,50.7,53,0,310,,,,,,
2024-05-30 16:58:00,1016.50,68.0,50.7,53,0,38,,,,,,
2024-05-30 17:13:00,1016.40,69.0,50.1,51,0,213,,,,,,
2024-05-30 17:28:00,1016.20,69.0,49.0,48,0,286,,,,,,
2024-05-30 17:43:00,1016.10,70.0,50.5,49,0,276,,,,,,
2024-05-30 17:58:00,1016.10,71.0,50.9,48,1,237,,,,,,
2024-05-30 18:13:00,1016.00,71.0,51.4,49,0,321,,,,,,
2024-05-30 18:28:00,1016.00,71.0,52.0,51,0,296,,,,,,
2024-05-30 18:38:00,1016.00,71.0,52.0,51,0,241,,,,,,
2024-05-30 18:58:00,1015.90,71.0,48.6,45,0,240,,,,,,
2024-05-30 19:13:00,1015.80,72.0,47.6,42,0,241,,,,,,
2024-05-30 19:23:00,1015.90,73.0,47.9,40,0,338,,,,,,
2024-05-30 19:44:00,1015.70,73.0,48.5,42,0,43,,,,,,
2024-05-30 19:59:00,1015.60,73.0,47.2,40,0,315,,,,,,
2024-05-30 20:14:00,1015.60,73.0,47.9,40,0,328,,,,,,
2024-05-30 20:29:00,1015.60,72.0,46.3,39,0,17,,,,,,
2024-05-30 20:44:00,1015.80,71.0,48.0,44,0,345,,,,,,
2024-05-30 20:59:00,1016.00,71.0,49.2,45,0,269,,,,,,
2024-05-30 21:14:00,1016.10,71.0,50.3,48,0,11,,,,,,
2024-05-30 21:29:00,1016.00,71.0,52.0,51,0,233,,,,,,
2024-05-30 21:44:00,1016.10,72.0,52.3,50,0,312,,,,,,
2024-05-30 21:59:00,1016.10,72.0,52.9,51,0,188,,,,,,
2024-05-30 22:14:00,1016.20,72.0,51.2,47,0,292,,,,,,
2024-05-30 22:29:00,1016.30,73.0,52.1,47,0,271,,,,,,
2024-05-30 22:44:00,1016.40,71.0,49.2,45,0,28,,,,,,
2024-05-30 22:59:00,1016.50,70.0,50.0,49,0,232,,,,,,
2024-05-30 23:14:00,1016.70,69.0,50.1,51,0,334,,,,,,
2024-05-30 23:29:00,1016.90,69.0,47.9,47,0,282,,,,,,
2024-05-30 23:44:00,1016.90,69.0,48.5,47,0,281,,,,,,
2024-05-30 23:59:00,1017.00,68.0,46.4,46,0,292,,,,,,
2024-05-31 00:14:00,1017.10,67.0,47.2,48,0,292,,,,,,
2024-05-31 00:29:00,1017.20,66.0,46.3,48,0,292,,,,,,
2024-05-31 00:44:00,1017.40,65.0,46.4,50,0,292,,,,,,
2024-05-31 00:49:00,1017.60,65.0,47.0,52,0,0,1018.03,62.8,49.1,60,,219
2024-05-31 00:59:00,1017.60,64.0,47.1,54,0,0,1018.03,62.8,49.1,60,,219
2024-05-31 01:14:00,1017.80,63.0,47.0,55,0,292,,,,,,
2024-05-31 01:29:00,1017.90,62.0,46.6,57,0,292,,,,,,
2024-05-31 01:44:00,1018.20,62.0,46.1,55,0,270,,,,,,
2024-05-31 01:49:00,1018.20,63.0,46.7,55,0,300,1018.63,61.2,48.4,62,,248
2024-05-31 01:59:00,1018.20,64.0,46.1,52,0,0,1018.63,61.2,48.4,62,,221
2024-05-31 02:15:00,1018.20,64.0,44.5,48,0,306,,,,,,
2024-05-31 02:30:00,1018.30,64.0,46.0,52,0,306,,,,,,
2024-05-31 02:40:00,1018.40,63.0,46.2,54,0,0,1019.02,60.4,47.4,62,,219
2024-05-31 02:45:00,1018.40,63.0,46.7,55,0,0,1018.81,60.4,47.4,62,,219
2024-05-31 02:50:00,1018.40,62.0,46.7,57,0,0,1018.81,60.4,47.4,62,,219
2024-05-31 02:55:00,1018.50,62.0,47.2,58,0,0,1019.02,60.4,47.4,62,,219
2024-05-31 03:00:00,1018.60,61.0,46.6,59,0,306,,,,,,
2024-05-31 03:15:00,1018.70,61.0,46.6,59,0,306,,,,,,
2024-05-31 03:30:00,1018.70,60.0,46.9,61,0,306,,,,,,
2024-05-31 03:40:00,1018.90,60.0,47.9,64,0,0,1019.26,58.8,47.9,67,,218
2024-05-31 03:45:00,1018.90,59.0,47.8,66,0,0,1019.02,58.8,47.9,67,,219
2024-05-31 03:55:00,1019.00,59.0,47.8,66,0,0,1019.48,58.8,47.9,67,,219
2024-05-31 04:00:00,1019.10,59.0,48.1,67,0,306,,,,,,
2024-05-31 04:15:00,1019.30,59.0,47.2,65,0,306,,,,,,
2024-05-31 04:30:00,1019.40,59.0,47.6,65,0,306,,,,,,
2024-05-31 04:40:00,1019.50,59.0,48.8,68,0,306,,,,,,
2024-05-31 04:45:00,1019.60,59.0,49.4,70,0,0,1019.91,58.7,49.1,70,,219
2024-05-31 04:55:00,1019.60,59.0,48.6,68,0,0,1019.91,58.7,49.1,70,,221
2024-05-31 05:00:00,1019.60,59.0,48.5,67,0,306,,,,,,
2024-05-31 05:15:00,1019.60,59.0,48.5,67,0,306,,,,,,
2024-05-31 05:30:00,1019.70,58.0,48.6,71,0,306,,,,,,
2024-05-31 05:45:00,1019.80,58.0,48.4,70,0,0,1020.22,57.0,48.2,72,,219
2024-05-31 05:55:00,1019.90,58.0,48.8,71,0,0,1020.22,57.0,48.2,72,,221
2024-05-31 06:00:00,1019.90,57.0,47.7,71,0,306,,,,,,
2024-05-31 06:15:00,1020.00,56.0,47.1,71,0,306,,,,,,
2024-05-31 06:25:00,1020.00,56.0,47.8,74,0,306,,,,,,
2024-05-31 06:40:00,1020.10,56.0,47.5,73,0,306,,,,,,
2024-05-31 06:45:00,1020.10,56.0,47.6,73,0,0,1020.31,54.6,47.2,76,,219
2024-05-31 06:55:00,1020.10,56.0,47.2,72,0,0,1020.50,54.6,47.2,76,,221
2024-05-31 07:16:00,1020.00,55.0,46.9,74,0,306,,,,,,
2024-05-31 07:26:00,1020.00,55.0,47.2,74,0,306,,,,,,
2024-05-31 07:41:00,1020.00,54.0,45.9,73,0,306,,,,,,
2024-05-31 07:46:00,1020.00,54.0,46.0,74,0,0,1020.21,53.1,46.3,77,,219
2024-05-31 07:56:00,1020.00,54.0,46.0,74,0,0,1020.21,53.1,46.3,77,,221
2024-05-31 08:11:00,1020.10,53.0,44.9,74,0,306,,,,,,
2024-05-31 08:28:00,1020.20,53.0,45.3,74,0,306,,,,,,
2024-05-31 08:41:00,1020.20,53.0,45.3,74,0,306,,,,,,
2024-05-31 08:46:00,1020.30,52.0,44.4,75,0,0,1020.52,52.0,44.9,76,,219
2024-05-31 08:56:00,1020.40,52.0,44.7,76,0,0,1020.52,52.0,44.9,76,,219
2024-05-31 09:11:00,1020.60,52.0,44.7,75,0,306,,,,,,
2024-05-31 09:21:00,1020.70,51.0,43.4,75,0,306,,,,,,
2024-05-31 09:41:00,1021.00,51.0,43.0,74,0,306,,,,,,
2024-05-31 09:46:00,1021.10,51.0,43.4,75,0,0,1021.39,50.2,43.7,78,,219
2024-05-31 09:56:00,1021.30,51.0,43.4,75,0,0,1021.39,50.2,43.7,78,,221
2024-05-31 10:11:00,1021.40,51.0,43.4,75,0,306,,,,,,
2024-05-31 10:26:00,1021.70,51.0,44.0,77,0,306,,,,,,
2024-05-31 10:44:00,1021.80,51.0,43.7,75,0,306,,,,,,
2024-05-31 10:46:00,1022.00,51.0,42.7,73,0,0,1022.75,52.0,44.5,75,,220
2024-05-31 10:56:00,1022.10,52.0,44.1,74,0,0,1022.75,52.0,44.5,75,,221
2024-05-31 10:59:00,1022.10,52.0,44.0,73,0,291,,,,,,
2024-05-31 11:06:00,1022.30,53.0,44.6,73,0,309,,,,,,
2024-05-31 11:29:00,1022.60,54.0,44.1,68,0,287,,,,,,
2024-05-31 11:41:00,1022.70,55.0,43.9,65,0,307,,,,,,
2024-05-31 11:46:00,1022.70,56.0,44.9,66,0,0,1023.24,54.7,45.0,69,,219
2024-05-31 11:57:00,1022.80,56.0,43.7,63,0,0,1023.24,54.7,45.0,69,,221
2024-05-31 12:12:00,1023.20,57.0,43.7,60,0,271,,,,,,
2024-05-31 12:27:00,1023.30,58.0,44.2,59,0,293,,,,,,
2024-05-31 12:42:00,1023.40,59.0,44.2,57,0,0,,,,,,
2024-05-31 12:47:00,1023.50,60.0,44.8,57,0,0,1023.93,60.3,45.9,59,,219
2024-05-31 12:57:00,1023.50,60.0,43.9,55,0,0,1023.93,60.3,45.9,59,,220
2024-05-31 13:12:00,1023.70,61.0,44.7,54,0,355,,,,,,
2024-05-31 13:29:00,1023.60,62.0,44.7,53,0,254,,,,,,
2024-05-31 13:42:00,1023.80,63.0,45.1,51,0,284,,,,,,
2024-05-31 13:57:00,1023.90,63.0,44.6,50,0,316,,,,,,
2024-05-31 14:14:00,1024.00,64.0,45.5,50,0,40,,,,,,
2024-05-31 14:27:00,1024.10,65.0,45.4,49,0,0,,,,,,
2024-05-31 14:42:00,1024.10,65.0,45.4,49,0,34,,,,,,
2024-05-31 14:57:00,1024.10,66.0,45.7,47,0,292,,,,,,
2024-05-31 15:12:00,1024.20,66.0,45.7,47,0,191,,,,,,
2024-05-31 15:27:00,1024.00,67.0,45.0,44,0,337,,,,,,
2024-05-31 15:42:00,1024.00,68.0,45.9,45,0,265,,,,,,
2024-05-31 15:57:00,1023.90,68.0,45.9,45,0,246,,,,,,
2024-05-31 16:12:00,1024.00,69.0,46.2,44,0,28,,,,,,
2024-05-31 16:27:00,1023.70,69.0,46.2,44,0,338,,,,,,
2024-05-31 16:42:00,1023.50,69.0,44.9,41,0,318,,,,,,
2024-05-31 16:57:00,1023.60,69.0,45.6,42,0,299,,,,,,
2024-05-31 17:12:00,1023.40,70.0,45.2,41,0,17,,,,,,
2024-05-31 17:27:00,1023.10,70.0,43.2,37,0,313,,,,,,
2024-05-31 17:38:00,1023.10,70.0,43.9,38,0,49,,,,,,
2024-05-31 18:00:00,1022.80,71.0,44.1,37,0,19,,,,,,
2024-05-31 18:13:00,1022.80,71.0,45.5,39,0,236,,,,,,
2024-05-31 18:28:00,1022.60,72.0,45.7,38,0,330,,,,,,
2024-05-31 18:43:00,1022.40,72.0,45.0,37,0,331,,,,,,
2024-05-31 18:58:00,1022.30,72.0,44.3,36,0,302,,,,,,
2024-05-31 19:13:00,1022.40,72.0,45.7,38,0,340,,,,,,
2024-05-31 19:28:00,1022.20,74.0,45.3,36,0,31,,,,,,
2024-05-31 19:43:00,1021.90,74.0,46.1,37,0,279,,,,,,
2024-05-31 19:58:00,1021.60,75.0,45.5,34,0,296,,,,,,
2024-05-31 20:13:00,1021.60,76.0,45.6,34,0,298,,,,,,
2024-05-31 20:28:00,1021.40,76.0,46.4,34,0,301,,,,,,
2024-05-31 20:43:00,1021.30,76.0,46.4,34,0,348,,,,,,
2024-05-31 20:58:00,1021.30,76.0,45.6,34,0,300,,,,,,
2024-05-31 21:13:00,1021.30,76.0,47.1,36,0,355,,,,,,
2024-05-31 21:28:00,1021.20,76.0,44.8,32,0,301,,,,,,
2024-05-31 21:38:00,1021.20,76.0,45.6,34,0,28,,,,,,
2024-05-31 21:56:00,1021.10,76.0,46.4,34,0,263,,,,,,
2024-05-31 22:13:00,1021.00,76.0,46.4,34,0,253,,,,,,
2024-05-31 22:23:00,1021.10,76.0,44.0,31,0,290,,,,,,
2024-05-31 22:43:00,1021.20,75.0,44.7,33,0,304,,,,,,
2024-05-31 22:53:00,1021.30,74.0,45.3,36,0,312,,,,,,
2024-05-31 23:14:00,1021.60,73.0,47.2,40,0,317,,,,,,
2024-05-31 23:29:00,1021.80,73.0,47.9,40,0,261,,,,,,
2024-05-31 23:44:00,1022.00,72.0,48.3,43,0,324,,,,,,
2024-05-31 23:59:00,1022.20,71.0,48.0,44,0,324,,,,,,
2024-06-01 00:14:00,1022.20,70.0,50.0,49,0,324,,,,,,
2024-06-01 00:29:00,1022.20,69.0,51.1,52,0,324,,,,,,
2024-06-01 00:44:00,1022.20,67.0,50.9,56,0,0,1022.58,64.4,49.6,58,,219
2024-06-01 00:59:00,1022.20,65.0,50.0,58,0,0,1022.58,64.4,49.6,58,,219
2024-06-01 01:14:00,1022.30,64.0,50.3,60,0,324,,,,,,
2024-06-01 01:29:00,1022.40,63.0,49.8,61,0,324,,,,,,
2024-06-01 01:44:00,1022.50,62.0,49.7,64,0,324,,,,,,
2024-06-01 01:49:00,1022.60,62.0,50.7,66,0,0,1022.93,60.0,49.3,67,,219
2024-06-01 01:59:00,1022.60,61.0,50.5,68,0,0,1022.94,60.0,49.3,67,,221
2024-06-01 02:14:00,1022.90,60.0,49.8,69,0,324,,,,,,
2024-06-01 02:29:00,1022.90,60.0,50.2,69,0,324,,,,,,
2024-06-01 02:44:00,1022.90,59.0,49.2,70,0,324,,,,,,
2024-06-01 02:49:00,1022.80,59.0,50.1,72,0,0,1023.22,57.6,49.2,73,,219
2024-06-01 02:59:00,1022.80,59.0,50.1,72,0,0,1023.22,57.6,49.2,73,,221
2024-06-01 03:09:00,1022.90,59.0,50.4,72,0,324,,,,,,
2024-06-01 03:29:00,1022.80,58.0,48.6,71,0,324,,,,,,
2024-06-01 03:44:00,1022.70,57.0,48.1,71,0,324,,,,,,
2024-06-01 03:49:00,1022.80,57.0,48.5,73,0,0,1023.15,56.2,49.0,76,,219
2024-06-01 03:54:00,1022.70,57.0,47.8,71,0,0,1023.17,56.2,49.0,76,,221
2024-06-01 03:59:00,1022.70,57.0,48.2,72,0,0,1023.17,56.2,49.0,76,,221
2024-06-01 04:14:00,1022.80,56.0,47.8,74,0,324,,,,,,
2024-06-01 04:29:00,1022.80,56.0,48.5,75,0,324,,,,,,
2024-06-01 04:44:00,1022.90,56.0,48.9,76,0,324,,,,,,
2024-06-01 04:49:00,1022.90,56.0,48.6,76,0,0,1023.33,55.4,48.8,78,,220
2024-06-01 04:59:00,1022.90,56.0,48.3,75,0,0,1023.33,55.4,48.8,78,,221
2024-06-01 05:14:00,1022.90,56.0,47.8,74,0,324,,,,,,
2024-06-01 05:29:00,1022.90,57.0,48.1,71,0,324,,,,,,
2024-06-01 05:44:00,1022.90,58.0,48.4,70,0,0,1023.37,56.4,49.1,76,,220
2024-06-01 05:59:00,1022.90,58.0,48.0,69,0,0,1023.25,55.8,49.1,78,,220
2024-06-01 06:14:00,1022.80,58.0,48.3,70,0,324,,,,,,
2024-06-01 06:29:00,1022.60,58.0,48.3,70,0,324,,,,,,
2024-06-01 06:44:00,1022.50,57.0,48.9,74,0,0,1022.87,55.2,48.2,77,,219
2024-06-01 06:50:00,1022.50,57.0,49.2,75,0,0,1022.87,55.2,48.2,77,,221
2024-06-01 06:55:00,1022.50,57.0,49.2,75,0,0,1022.87,55.2,48.2,77,,221
2024-06-01 07:00:00,1022.40,56.0,48.5,75,0,324,,,,,,
2024-06-01 07:15:00,1022.30,56.0,49.6,79,0,324,,,,,,
2024-06-01 07:30:00,1022.30,55.0,48.3,78,0,324,,,,,,
2024-06-01 07:40:00,1022.30,55.0,48.7,79,0,0,1022.80,54.6,48.2,79,,219
2024-06-01 07:45:00,1022.40,55.0,48.7,79,0,0,1022.78,54.6,48.2,79,,219
2024-06-01 07:50:00,1022.40,55.0,48.3,78,0,0,1022.78,54.6,48.2,79,,221
2024-06-01 07:55:00,1022.50,55.0,48.0,77,0,0,1022.80,54.6,48.2,79,,221
2024-06-01 08:00:00,1022.50,55.0,47.9,76,0,324,,,,,,
2024-06-01 08:15:00,1022.50,56.0,48.9,76,0,324,,,,,,
2024-06-01 08:30:00,1022.50,56.0,47.8,74,0,324,,,,,,
2024-06-01 08:40:00,1022.70,56.0,47.9,74,0,0,1023.04,53.6,47.6,80,,219
2024-06-01 08:45:00,1022.70,56.0,47.9,74,0,0,1023.04,53.6,47.6,80,,220
2024-06-01 08:50:00,1022.70,56.0,47.9,74,0,0,1023.04,53.6,47.6,80,,220
2024-06-01 09:00:00,1022.70,55.0,47.6,75,0,324,,,,,,
2024-06-01 09:15:00,1022.70,55.0,48.3,78,0,324,,,,,,
2024-06-01 09:30:00,1022.90,54.0,47.3,78,0,324,,,,,,
2024-06-01 09:45:00,1023.20,54.0,47.7,79,0,0,1023.68,53.3,47.2,79,,220
2024-06-01 09:55:00,1023.30,54.0,47.7,79,0,0,1023.68,53.3,47.2,79,,221
2024-06-01 10:15:00,1023.50,54.0,47.3,78,0,324,,,,,,
2024-06-01 10:30:00,1023.60,55.0,47.9,76,0,324,,,,,,
2024-06-01 10:45:00,1023.70,55.0,47.6,76,0,0,1024.43,54.3,48.6,80,,219
2024-06-01 10:55:00,1023.90,56.0,48.6,76,0,0,1024.43,54.3,48.6,80,,221
2024-06-01 11:15:00,1023.80,57.0,48.4,72,0,321,,,,,,
2024-06-01 11:25:00,1023.80,58.0,49.4,72,0,321,,,,,,
2024-06-01 11:45:00,1023.90,59.0,50.5,73,0,0,1024.26,58.7,51.6,77,,219
2024-06-01 11:55:00,1024.00,59.0,50.5,73,0,0,1024.26,59.0,51.6,76,,221
2024-06-01 12:00:00,1024.00,60.0,51.7,74,0,321,,,,,,
2024-06-01 12:10:00,1024.00,61.0,51.9,71,0,321,,,,,,
2024-06-01 12:30:00,1024.00,63.0,51.9,66,0,280,,,,,,
2024-06-01 12:45:00,1024.20,65.0,51.8,62,0,0,1024.46,65.3,53.2,64,,219
2024-06-01 12:55:00,1024.20,65.0,51.4,61,0,0,1024.46,65.2,53.2,65,,219
2024-06-01 13:00:00,1024.10,66.0,51.7,60,0,309,,,,,,
2024-06-01 13:13:00,1024.00,66.0,51.2,58,0,308,,,,,,
2024-06-01 13:30:00,1023.90,67.0,51.7,58,0,308,,,,,,
2024-06-01 13:45:00,1023.80,68.0,50.2,52,0,322,,,,,,
2024-06-01 14:00:00,1023.70,69.0,53.1,56,0,322,,,,,,
2024-06-01 14:15:00,1023.60,70.0,54.5,57,0,322,,,,,,
2024-06-01 14:25:00,1023.50,70.0,50.0,49,0,322,,,,,,
2024-06-01 14:46:00,1023.30,72.0,51.8,48,0,324,,,,,,
2024-06-01 14:56:00,1023.30,73.0,48.5,42,0,55,,,,,,
2024-06-01 15:11:00,1023.20,74.0,50.7,44,0,313,,,,,,
2024-06-01 15:26:00,1023.10,75.0,49.7,40,0,313,,,,,,
2024-06-01 15:43:00,1023.00,75.0,47.6,37,0,281,,,,,,
2024-06-01 15:56:00,1022.90,76.0,49.2,38,0,327,,,,,,
2024-06-01 16:11:00,1022.80,76.0,49.2,38,0,44,,,,,,
2024-06-01 16:26:00,1022.70,77.0,50.1,38,0,326,,,,,,
2024-06-01 16:41:00,1022.40,77.0,48.7,36,0,315,,,,,,
2024-06-01 16:59:00,1022.30,77.0,48.0,35,0,42,,,,,,
2024-06-01 17:11:00,1022.20,77.0,50.1,38,0,350,,,,,,
2024-06-01 17:26:00,1022.10,77.0,47.2,34,0,288,,,,,,
2024-06-01 17:41:00,1021.80,78.0,48.9,35,0,355,,,,,,
2024-06-01 17:56:00,1021.60,78.0,46.5,32,0,302,,,,,,
2024-06-01 18:11:00,1021.30,79.0,48.2,33,0,30,,,,,,
2024-06-01 18:27:00,1021.10,79.0,49.7,35,0,339,,,,,,
2024-06-01 18:44:00,1021.00,79.0,51.2,37,0,341,,,,,,
2024-06-01 18:57:00,1020.90,80.0,49.1,34,0,283,,,,,,
2024-06-01 19:14:00,1020.70,80.0,49.1,34,0,291,,,,,,
2024-06-01 19:27:00,1020.70,80.0,47.5,32,0,322,,,,,,
2024-06-01 19:42:00,1020.60,81.0,47.5,31,0,323,,,,,,
2024-06-01 19:57:00,1020.40,81.0,48.3,31,0,348,,,,,,
2024-06-01 20:12:00,1020.30,81.0,48.3,31,0,350,,,,,,
2024-06-01 20:27:00,1020.20,82.0,49.2,31,0,297,,,,,,
2024-06-01 20:42:00,1019.90,83.0,48.3,29,0,296,,,,,,
2024-06-01 20:57:00,1020.00,85.0,48.2,27,0,34,,,,,,
2024-06-01 21:12:00,1019.90,85.0,50.9,30,0,281,,,,,,
2024-06-01 21:27:00,1019.80,85.0,51.8,31,0,286,,,,,,
2024-06-01 21:45:00,1019.70,84.0,51.8,32,0,311,,,,,,
2024-06-01 21:57:00,1019.50,84.0,52.6,33,0,325,,,,,,
2024-06-01 22:12:00,1019.40,84.0,53.4,34,0,325,,,,,,
2024-06-01 22:30:00,1019.40,83.0,52.5,34,0,317,,,,,,
2024-06-01 22:45:00,1019.30,83.0,50.9,32,0,331,,,,,,
2024-06-01 22:57:00,1019.20,82.0,50.8,33,0,331,,,,,,
2024-06-01 23:12:00,1019.40,80.0,52.1,38,0,331,,,,,,
2024-06-01 23:30:00,1019.40,78.0,53.7,43,0,331,,,,,,
2024-06-01 23:43:00,1019.60,76.0,53.1,44,0,331,,,,,,
2024-06-01 23:58:00,1019.70,76.0,53.7,46,0,331,,,,,,
2024-06-02 00:08:00,1019.60,75.0,52.2,45,0,0,1020.19,74.6,52.8,46,0.6,136
2024-06-02 00:13:00,1019.70,75.0,52.8,46,0,331,,,,,,
2024-06-02 00:18:00,1019.60,75.0,52.8,46,0,0,1020.19,74.6,52.8,46,0.6,136
2024-06-02 00:28:00,1019.60,74.0,53.1,48,0,0,1020.19,74.6,52.8,46,0.6,136
2024-06-02 00:38:00,1019.60,74.0,55.4,52,0,0,1020.19,74.5,52.8,46,0.6,136
2024-06-02 00:43:00,1019.60,73.0,54.8,52,0,331,,,,,,
2024-06-02 00:48:00,1019.60,72.0,53.5,52,0,0,1020.17,69.9,53.1,55,0.3,47
2024-06-02 00:58:00,1019.60,72.0,55.1,55,0,0,1020.17,69.9,53.1,55,0.3,47
2024-06-02 01:08:00,1019.70,71.0,55.2,57,0,0,1020.17,70.0,53.1,55,0.3,47
2024-06-02 01:16:00,1019.70,70.0,54.0,56,0,331,,,,,,
2024-06-02 01:18:00,1019.70,70.0,54.7,58,0,0,1020.17,70.0,53.1,55,0.3,47
2024-06-02 01:28:00,1019.70,69.0,54.7,60,0,0,1020.17,70.0,53.1,55,0.3,47
2024-06-02 01:38:00,1019.70,69.0,54.2,59,0,0,1020.17,70.0,53.1,55,0.3,47
2024-06-02 01:43:00,1019.70,69.0,54.2,59,0,0,1020.43,66.8,53.1,61,0.3,44
2024-06-02 01:58:00,1019.90,68.0,54.2,61,0,0,1020.43,66.8,53.1,61,0.3,44
2024-06-02 02:08:00,1020.00,68.0,54.2,61,0,0,1020.43,66.8,53.1,61,0.3,44
2024-06-02 02:18:00,1020.00,68.0,55.5,64,0,0,1020.43,66.8,53.1,61,0.3,44
2024-06-02 02:23:00,1020.00,68.0,55.1,63,0,0,1020.43,66.8,53.1,61,0.3,44
2024-06-02 02:38:00,1019.90,67.0,54.2,63,0,0,1020.43,66.8,53.1,61,0.3,44
2024-06-02 02:48:00,1019.80,67.0,54.2,63,0,0,1020.19,65.8,53.3,63,0.1,333
2024-06-02 02:53:00,1019.70,67.0,54.2,63,0,0,1020.19,65.8,53.3,63,0.1,333
2024-06-02 03:09:00,1019.50,68.0,53.8,60,0,0,1020.19,65.8,53.3,63,0.1,333
2024-06-02 03:19:00,1019.40,68.0,53.3,59,0,0,1020.19,65.8,53.3,63,0.1,333
2024-06-02 03:29:00,1019.50,68.0,53.3,59,0,0,1020.19,65.8,53.3,63,0.1,333
2024-06-02 03:39:00,1019.40,68.0,53.8,60,0,0,1020.19,65.8,53.3,63,0.1,333
2024-06-02 03:44:00,1019.40,68.0,53.6,60,0,331,,,,,,
2024-06-02 03:49:00,1019.40,68.0,53.8,60,0,0,1019.91,64.2,53.2,67,0.3,332
2024-06-02 03:59:00,1019.40,68.0,53.8,60,0,0,1019.91,64.2,53.2,67,0.3,332
2024-06-02 04:09:00,1019.30,67.0,52.8,60,0,0,1019.91,64.2,53.2,67,0.3,332
2024-06-02 04:14:00,1019.30,67.0,53.1,61,0,331,,,,,,
2024-06-02 04:19:00,1019.30,67.0,53.3,61,0,0,1019.91,64.2,53.2,67,0.3,332
2024-06-02 04:29:00,1019.20,67.0,53.7,62,0,0,1019.91,64.2,53.2,67,0.3,332
2024-06-02 04:39:00,1019.20,67.0,54.2,63,0,0,1019.91,64.2,53.2,67,0.3,332
2024-06-02 04:44:00,1019.10,67.0,54.4,63,0,331,,,,,,
2024-06-02 04:49:00,1019.20,67.0,55.0,65,0,0,1019.65,62.4,53.3,71,0.1,145
2024-06-02 04:54:00,1019.10,66.0,54.5,66,0,0,1019.65,62.4,53.3,71,0.1,145
2024-06-02 05:09:00,1019.10,65.0,54.3,68,0,0,1019.65,62.4,53.3,71,0.1,145
2024-06-02 05:14:00,1019.00,65.0,54.6,68,0,331,,,,,,
2024-06-02 05:19:00,1019.00,65.0,54.7,69,0,0,1019.65,62.4,53.3,71,0.1,145
2024-06-02 05:29:00,1018.90,64.0,54.2,70,0,0,1019.65,62.4,53.3,71,0.1,145
2024-06-02 05:39:00,1018.90,65.0,55.1,70,0,0,1019.65,62.4,53.3,71,0.1,145
2024-06-02 05:44:00,1018.90,65.0,55.4,70,0,331,,,,,,
2024-06-02 05:49:00,1018.90,65.0,55.5,71,0,0,1019.46,60.5,53.8,78,0.3,341
2024-06-02 05:59:00,1018.90,64.0,55.3,73,0,0,1019.46,60.5,53.8,78,0.3,341
2024-06-02 06:04:00,1018.90,64.0,55.7,74,0,0,1019.46,60.5,53.8,78,0.3,341
2024-06-02 06:15:00,1018.80,64.0,56.3,76,0,331,,,,,,
2024-06-02 06:19:00,1018.90,63.0,55.8,77,0,0,1019.46,60.5,53.8,78,0.3,341
2024-06-02 06:29:00,1018.70,62.0,55.5,79,0,0,1019.46,60.5,53.8,78,0.3,341
2024-06-02 06:39:00,1018.60,62.0,55.5,79,0,0,1019.46,60.5,53.8,78,0.3,341
2024-06-02 06:49:00,1018.50,61.0,54.8,80,0,0,1018.86,59.1,54.1,83,0.1,21
2024-06-02 06:59:00,1018.30,61.0,55.2,81,0,0,1018.86,59.1,54.1,83,0.1,21
2024-06-02 07:09:00,1018.40,61.0,55.5,82,0,0,1018.86,59.1,54.1,83,0.1,21
2024-06-02 07:14:00,1018.30,60.0,54.5,82,0,331,,,,,,
2024-06-02 07:19:00,1018.30,60.0,54.5,82,0,0,1018.86,59.1,54.1,83,0.1,21
2024-06-02 07:24:00,1018.20,60.0,54.9,83,0,0,1018.86,59.1,54.1,83,0.1,21
2024-06-02 07:27:00,1018.20,60.0,54.8,83,0,331,,,,,,
2024-06-02 07:39:00,1018.10,60.0,54.9,83,0,0,1018.86,59.1,54.1,83,0.1,21
2024-06-02 07:44:00,1018.10,60.0,54.8,83,0,331,,,,,,
2024-06-02 07:49:00,1018.10,60.0,54.9,83,0,0,1018.57,58.1,54.1,86,0.3,349
2024-06-02 07:59:00,1018.00,60.0,54.9,83,0,0,1018.57,58.1,54.1,86,0.3,349
2024-06-02 08:09:00,1018.00,60.0,54.9,83,0,0,1018.57,58.1,54.1,86,0.3,349
2024-06-02 08:19:00,1018.00,60.0,54.9,83,0,0,1018.57,58.1,54.1,86,0.3,349
2024-06-02 08:30:00,1018.00,60.0,55.2,84,0,0,1018.57,58.1,54.1,86,0.3,349
2024-06-02 08:35:00,1017.90,60.0,55.5,84,0,0,1018.57,58.1,54.1,86,0.3,349
2024-06-02 08:40:00,1018.00,60.0,55.5,84,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 08:45:00,1018.00,59.0,54.5,84,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 08:55:00,1018.00,59.0,54.8,85,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:00:00,1018.00,59.0,54.8,85,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:05:00,1018.00,59.0,55.1,86,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:15:00,1018.10,59.0,55.1,86,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:20:00,1018.10,59.0,55.1,86,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:30:00,1018.30,59.0,54.8,85,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:35:00,1018.30,59.0,54.8,85,0,0,1018.52,57.1,53.9,89,0.2,4
2024-06-02 09:40:00,1018.30,59.0,54.8,85,0,331,,,,,,
2024-06-02 09:45:00,1018.30,59.0,55.1,86,0,0,1018.83,56.6,53.7,90,0.3,347
2024-06-02 09:55:00,1018.30,58.0,54.1,86,0,0,1018.83,56.6,53.7,90,0.3,347
2024-06-02 10:05:00,1018.30,58.0,54.5,87,0,0,1018.83,56.6,53.7,90,0.3,347
2024-06-02 10:15:00,1018.40,58.0,54.5,87,0,0,1018.83,56.6,53.7,90,0.3,347
2024-06-02 10:25:00,1018.40,58.0,55.0,89,0,0,1018.83,56.6,53.7,90,0.3,347
2024-06-02 10:30:00,1018.40,58.0,54.8,88,0,331,,,,,,
2024-06-02 10:35:00,1018.40,58.0,54.8,88,0,0,1018.83,56.6,53.7,90,0.3,347
2024-06-02 10:45:00,1018.30,59.0,55.7,88,0,0,1018.94,58.7,55.9,90,0.4,75
2024-06-02 10:55:00,1018.40,59.0,55.7,88,0,0,1018.94,58.7,55.9,90,0.4,75
2024-06-02 11:05:00,1018.40,59.0,55.7,88,0,0,1018.94,58.7,55.7,89,0.4,75
2024-06-02 11:15:00,1018.40,60.0,57.0,89,0,0,1018.94,58.7,55.7,89,0.4,75
2024-06-02 11:25:00,1018.50,60.0,57.0,89,0,0,1018.94,58.7,55.7,89,0.4,75
2024-06-02 11:30:00,1018.50,61.0,57.1,87,0,331,,,,,,
2024-06-02 11:35:00,1018.60,61.0,57.1,86,0,0,1018.94,58.7,55.9,90,0.4,75
2024-06-02 11:45:00,1018.50,62.0,57.5,85,0,0,1019.08,61.9,58.2,87,0.8,109
2024-06-02 11:55:00,1018.50,63.0,57.8,83,0,0,1019.08,61.9,58.2,87,0.8,109
2024-06-02 12:05:00,1018.50,64.0,58.4,82,0,0,1019.08,61.9,58.2,87,0.8,109
2024-06-02 12:15:00,1018.50,65.0,59.1,81,0,0,1019.08,61.9,58.2,87,0.8,109
2024-06-02 12:25:00,1018.60,65.0,59.1,81,0,0,1019.08,61.9,58.2,87,0.8,109
2024-06-02 12:35:00,1018.50,66.0,59.4,79,0,0,1019.08,61.9,58.2,87,0.8,109
2024-06-02 12:40:00,1018.60,66.0,59.3,78,0,339,,,,,,
2024-06-02 12:45:00,1018.60,66.0,59.0,78,0,0,1019.12,65.6,59.8,81,0.9,157
2024-06-02 12:55:00,1018.70,67.0,60.0,78,0,0,1019.12,65.6,59.8,81,0.9,157
2024-06-02 13:05:00,1018.60,67.0,59.7,77,0,0,1019.12,65.6,59.8,81,0.9,157
2024-06-02 13:15:00,1018.50,68.0,60.6,77,0,0,1019.12,65.6,59.8,81,0.9,157
2024-06-02 13:25:00,1018.50,68.0,60.3,76,0,0,1019.12,65.6,59.8,81,0.9,157
2024-06-02 13:31:00,1018.50,68.0,60.5,76,0,338,,,,,,
2024-06-02 13:36:00,1018.40,69.0,61.2,76,0,0,1019.12,65.6,59.8,81,0.9,157
2024-06-02 13:46:00,1018.30,69.0,59.4,71,0,0,1018.53,68.7,60.3,74,1.2,153
2024-06-02 13:56:00,1018.20,69.0,59.8,72,0,0,1018.53,68.7,60.3,74,1.2,153
2024-06-02 14:06:00,1018.10,69.0,59.4,71,0,0,1018.53,69.1,60.3,73,1.2,153
2024-06-02 14:11:00,1018.00,70.0,60.3,71,0,0,1018.53,69.1,60.3,73,1.2,153
2024-06-02 14:26:00,1017.90,71.0,60.1,68,0,0,1018.53,68.7,60.3,74,1.2,153
2024-06-02 14:36:00,1017.80,72.0,60.6,67,0,0,1018.53,68.7,60.3,74,1.2,153
2024-06-02 14:41:00,1017.90,72.0,59.6,65,0,295,,,,,,
2024-06-02 15:11:00,1017.80,74.0,59.2,60,0,19,,,,,,
2024-06-02 15:26:00,1017.40,75.0,60.1,59,0,9,,,,,,
2024-06-02 15:41:00,1017.40,76.0,57.6,52,0,220,,,,,,