"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:11:00,1021.70,45.0,44.7,99,0,108,,,,,,
2024-04-07 15:21:00,1021.80,46.0,44.9,95,0,149,,,,,,
2024-04-07 15:41:00,1021.80,46.0,44.4,93,4,162,,,,,,
2024-04-07 15:51:00,1021.80,47.0,45.1,92,3,158,,,,,,
2024-04-07 16:11:00,1021.80,47.0,44.5,90,4,148,,,,,,
2024-04-07 16:21:00,1022.00,48.0,44.9,88,4,182,,,,,,
2024-04-07 16:41:00,1022.00,48.0,44.6,88,4,148,,,,,,
2024-04-07 16:51:00,1022.00,48.0,44.3,87,4,166,,,,,,
2024-04-07 17:11:00,1022.00,49.0,43.4,81,5,176,,,,,,
2024-04-07 17:21:00,1021.90,52.0,45.0,77,4,163,,,,,,
2024-04-07 17:41:00,1022.00,51.0,43.4,75,4,144,,,,,,
2024-04-07 17:51:00,1021.90,51.0,43.0,74,5,169,,,,,,
2024-04-07 18:11:00,1022.00,52.0,44.0,73,5,145,,,,,,
2024-04-07 18:21:00,1022.00,53.0,43.9,70,6,154,,,,,,
2024-04-07 18:41:00,1022.00,53.0,43.9,70,6,165,,,,,,
2024-04-07 18:51:00,1022.20,53.0,43.5,69,6,176,,,,,,
2024-04-07 19:11:00,1022.00,52.0,43.6,73,5,123,,,,,,
2024-04-07 19:21:00,1022.00,52.0,43.6,73,5,123,,,,,,
2024-04-07 19:41:00,1021.90,53.0,44.2,72,5,117,,,,,,
2024-04-07 19:51:00,1022.00,54.0,44.1,68,5,165,,,,,,
2024-04-07 20:11:00,1022.00,53.0,43.1,68,6,178,,,,,,
2024-04-07 20:21:00,1021.90,54.0,43.7,68,5,124,,,,,,
2024-04-07 20:41:00,1022.00,52.0,42.9,70,5,153,,,,,,
2024-04-07 20:51:00,1022.00,51.0,42.3,71,6,177,,,,,,
2024-04-07 21:11:00,1021.50,51.0,41.2,68,4,140,,,,,,
2024-04-07 21:21:00,1021.50,52.0,42.1,69,4,162,,,,,,
2024-04-07 21:41:00,1021.70,53.0,42.7,67,5,128,,,,,,
2024-04-07 21:51:00,1021.50,53.0,42.7,67,3,126,,,,,,
2024-04-07 22:11:00,1021.20,53.0,42.7,67,4,172,,,,,,
2024-04-07 22:21:00,1021.00,53.0,42.7,67,4,155,,,,,,
2024-04-07 22:41:00,1021.30,52.0,43.3,72,4,145,,,,,,
2024-04-07 22:51:00,1021.20,53.0,43.1,68,3,137,,,,,,
2024-04-07 23:11:00,1021.40,53.0,42.0,66,4,176,,,,,,
2024-04-07 23:21:00,1021.30,55.0,43.9,65,3,150,,,,,,
2024-04-07 23:41:00,1021.20,54.0,41.7,62,4,194,,,,,,
2024-04-07 23:51:00,1021.30,54.0,41.3,62,3,193,,,,,,
2024-04-08 00:11:00,1021.40,53.0,41.1,63,2,167,,,,,,
2024-04-08 00:21:00,1021.30,54.0,41.7,62,2,193,,,,,,
2024-04-08 00:41:00,1021.40,53.0,40.9,63,1,175,1021.23,51.6,39.0,61,,211
2024-04-08 00:51:00,1021.30,53.0,41.3,64,2,204,1020.69,51.6,39.0,61,,213
2024-04-08 01:11:00,1021.00,53.0,41.1,63,2,180,,,,,,
2024-04-08 01:21:00,1021.00,53.0,41.1,63,2,168,,,,,,
2024-04-08 01:41:00,1021.00,53.0,40.0,61,1,187,1021.12,50.7,38.4,62,,211
2024-04-08 01:51:00,1021.00,53.0,40.0,61,2,189,1020.59,50.7,37.9,61,,213
2024-04-08 02:11:00,1020.90,53.0,39.5,59,1,198,,,,,,
2024-04-08 02:21:00,1020.90,52.0,38.5,60,2,199,,,,,,
2024-04-08 02:41:00,1020.90,51.0,39.0,63,2,198,1020.89,49.1,39.9,70,,212
2024-04-08 02:51:00,1020.90,51.0,39.0,63,3,189,1020.89,49.1,34.3,56,,213
2024-04-08 03:11:00,1021.00,50.0,39.1,65,2,191,,,,,,
2024-04-08 03:21:00,1021.00,50.0,39.1,65,1,202,,,,,,
2024-04-08 03:41:00,1021.00,49.0,39.0,68,0,171,1021.02,47.8,39.7,73,,212
2024-04-08 03:51:00,1021.00,49.0,39.0,68,0,163,1020.50,47.8,39.4,72,,213
2024-04-08 04:11:00,1021.20,48.0,38.0,68,1,179,,,,,,
2024-04-08 04:21:00,1021.50,48.0,38.3,68,0,170,,,,,,
2024-04-08 04:41:00,1021.50,48.0,38.4,69,0,193,1021.37,47.0,39.7,75,,212
2024-04-08 04:51:00,1021.50,48.0,38.4,69,0,0,1021.37,47.0,39.7,75,,231
2024-04-08 05:11:00,1021.40,48.0,38.3,68,0,192,,,,,,
2024-04-08 05:21:00,1021.30,48.0,38.7,70,0,171,,,,,,
2024-04-08 05:41:00,1021.30,46.0,37.2,71,0,0,1021.38,45.5,39.1,78,,230
2024-04-08 05:51:00,1021.30,46.0,37.6,72,0,0,1020.89,45.5,39.1,78,,231
2024-04-08 06:11:00,1021.50,45.0,37.2,74,0,90,,,,,,
2024-04-08 06:21:00,1021.50,45.0,37.2,74,0,113,,,,,,
2024-04-08 06:41:00,1021.50,45.0,37.3,74,0,108,1022.02,44.0,38.6,81,,212
2024-04-08 06:51:00,1021.40,45.0,37.3,74,0,96,1021.49,44.0,38.6,81,,213
2024-04-08 07:11:00,1021.50,44.0,36.2,73,0,113,,,,,,
2024-04-08 07:21:00,1021.70,44.0,36.6,74,0,92,,,,,,
2024-04-08 07:41:00,1021.50,44.0,36.3,74,0,0,1022.32,43.8,38.3,80,,229
2024-04-08 07:51:00,1021.70,44.0,36.3,74,0,0,1021.82,43.8,38.3,80,,231
2024-04-08 08:11:00,1021.50,44.0,36.6,74,0,45,,,,,,
2024-04-08 08:21:00,1021.70,44.0,36.6,74,0,94,,,,,,
2024-04-08 08:41:00,1021.50,44.0,36.6,75,0,95,1022.18,43.6,38.3,81,,211
2024-04-08 08:51:00,1021.50,44.0,36.6,75,0,95,1021.71,43.6,38.3,81,,213
2024-04-08 09:11:00,1021.30,44.0,36.6,74,0,75,,,,,,
2024-04-08 09:21:00,1021.00,44.0,36.6,74,0,85,,,,,,
2024-04-08 09:41:00,1021.00,44.0,36.6,75,0,0,1021.47,43.7,38.2,81,,229
2024-04-08 09:51:00,1020.80,44.0,37.0,76,0,0,1020.97,43.7,38.2,81,,231
2024-04-08 10:11:00,1021.00,44.0,37.3,76,0,45,,,,,,
2024-04-08 10:21:00,1021.00,44.0,37.3,76,0,45,,,,,,
2024-04-08 10:41:00,1020.90,44.0,37.6,78,0,0,1021.47,44.2,39.2,82,,230
2024-04-08 10:51:00,1020.90,45.0,38.6,78,0,96,1020.99,44.2,39.2,82,,213
2024-04-08 11:11:00,1020.80,45.0,38.6,78,0,85,,,,,,
2024-04-08 11:21:00,1020.80,45.0,38.9,79,0,98,,,,,,
2024-04-08 11:41:00,1020.90,44.0,38.9,82,0,0,1021.27,44.3,39.9,84,,230
2024-04-08 11:51:00,1020.90,44.0,39.2,83,0,0,1020.68,44.3,39.9,84,,230
2024-04-08 12:11:00,1020.90,44.0,39.5,83,0,23,,,,,,
2024-04-08 12:21:00,1020.90,43.0,38.5,83,0,90,,,,,,
2024-04-08 12:41:00,1020.70,43.0,38.8,84,0,0,1021.13,43.6,39.8,86,,229
2024-04-08 12:51:00,1020.80,43.0,38.8,84,0,0,1020.70,43.6,39.8,86,,229
2024-04-08 13:11:00,1020.50,43.0,39.1,85,0,61,,,,,,
2024-04-08 13:21:00,1020.50,43.0,39.1,85,0,74,,,,,,
2024-04-08 13:41:00,1020.40,43.0,40.0,88,0,45,,,,,,
2024-04-08 13:51:00,1020.40,43.0,40.3,89,0,45,,,,,,
2024-04-08 14:11:00,1020.30,43.0,41.1,93,0,90,,,,,,
2024-04-08 14:21:00,1020.30,43.0,41.4,93,0,34,,,,,,
2024-04-08 14:41:00,1020.20,43.0,41.9,96,0,51,,,,,,
2024-04-08 14:51:00,1020.30,43.0,42.2,97,0,45,,,,,,
2024-04-08 15:11:00,1020.20,43.0,42.5,97,0,52,,,,,,
2024-04-08 15:21:00,1020.00,43.0,42.7,99,0,62,,,,,,
2024-04-08 15:41:00,1020.00,43.0,42.7,99,0,61,,,,,,
2024-04-08 15:51:00,1020.00,43.0,42.7,99,0,75,,,,,,
2024-04-08 16:11:00,1020.00,43.0,42.7,99,0,77,,,,,,
2024-04-08 16:21:00,1020.00,43.0,42.7,99,0,91,,,,,,
2024-04-08 16:41:00,1020.00,43.0,42.7,99,0,47,,,,,,
2024-04-08 16:51:00,1019.90,43.0,42.7,99,0,85,,,,,,
2024-04-08 17:11:00,1019.80,43.0,42.7,99,0,55,,,,,,
2024-04-08 17:21:00,1019.80,43.0,42.7,99,0,67,,,,,,
2024-04-08 17:41:00,1019.70,43.0,42.7,99,1,69,,,,,,
2024-04-08 17:51:00,1019.70,43.0,42.7,99,1,92,,,,,,
2024-04-08 18:11:00,1019.40,43.0,42.7,99,3,98,,,,,,
2024-04-08 18:21:00,1019.40,43.0,42.5,97,3,104,,,,,,
2024-04-08 18:41:00,1019.20,43.0,42.5,97,5,104,,,,,,
2024-04-08 18:51:00,1019.00,43.0,42.7,99,6,96,,,,,,
2024-04-08 19:11:00,1018.80,43.0,42.7,99,4,94,,,,,,
2024-04-08 19:21:00,1018.80,44.0,43.7,99,5,112,,,,,,
2024-04-08 19:41:00,1018.50,44.0,43.5,97,5,83,,,,,,
2024-04-08 19:51:00,1018.30,44.0,42.9,95,5,116,,,,,,
2024-04-08 20:11:00,1018.20,44.0,42.4,94,5,104,,,,,,
2024-04-08 20:21:00,1018.30,44.0,41.8,92,6,116,,,,,,
2024-04-08 20:41:00,1018.20,45.0,42.5,90,3,87,,,,,,
2024-04-08 20:51:00,1018.00,45.0,42.5,90,5,101,,,,,,
2024-04-08 21:11:00,1018.00,45.0,42.5,90,5,104,,,,,,
2024-04-08 21:21:00,1018.00,45.0,42.5,90,6,86,,,,,,
2024-04-08 21:41:00,1017.50,46.0,43.5,90,2,74,,,,,,
2024-04-08 21:51:00,1017.50,45.0,42.8,92,2,56,,,,,,
2024-04-08 22:11:00,1017.40,45.0,42.8,92,1,55,,,,,,
2024-04-08 22:21:00,1017.20,45.0,42.8,92,2,55,,,,,,
2024-04-08 22:41:00,1017.00,45.0,43.1,93,2,51,,,,,,
2024-04-08 22:51:00,1017.00,45.0,43.4,94,1,52,,,,,,
2024-04-08 23:11:00,1016.50,45.0,43.6,94,1,69,,,,,,
2024-04-08 23:21:00,1016.50,45.0,43.6,94,2,67,,,,,,
2024-04-08 23:41:00,1016.40,45.0,43.9,96,1,46,,,,,,
2024-04-08 23:51:00,1016.40,45.0,43.9,96,3,76,,,,,,
2024-04-09 00:11:00,1016.00,45.0,44.2,96,2,54,,,,,,
2024-04-09 00:21:00,1016.00,45.0,44.2,96,3,69,,,,,,
2024-04-09 00:41:00,1015.90,45.0,44.5,97,2,54,1015.90,46.1,43.8,91,,211
2024-04-09 00:51:00,1015.90,45.0,44.5,97,2,65,1015.57,46.1,43.8,91,,213
2024-04-09 01:11:00,1015.50,45.0,44.7,99,3,69,,,,,,
2024-04-09 01:21:00,1015.50,45.0,44.7,99,2,58,,,,,,
2024-04-09 01:41:00,1015.50,46.0,45.4,97,4,82,1015.49,46.5,44.0,90,,211
2024-04-09 01:51:00,1015.40,46.0,45.4,97,5,99,1015.03,46.5,44.0,90,,213
2024-04-09 02:11:00,1015.00,46.0,45.7,98,3,86,,,,,,
2024-04-09 02:21:00,1015.00,46.0,45.7,98,4,87,,,,,,
2024-04-09 02:41:00,1014.90,46.0,45.7,98,4,81,1015.02,46.6,44.4,91,,212
2024-04-09 02:51:00,1014.80,46.0,45.7,98,4,74,1015.02,46.6,44.4,91,,213
2024-04-09 03:11:00,1014.80,46.0,45.7,98,3,83,,,,,,
2024-04-09 03:21:00,1014.80,46.0,45.7,98,3,71,,,,,,
2024-04-09 03:41:00,1015.00,47.0,46.7,98,4,89,1014.98,47.4,44.4,89,,211
2024-04-09 03:51:00,1014.70,47.0,46.7,98,4,99,1014.62,47.4,44.4,89,,213
2024-04-09 04:11:00,1015.00,47.0,46.7,98,4,110,,,,,,
2024-04-09 04:21:00,1015.00,48.0,47.7,98,4,106,,,,,,
2024-04-09 04:41:00,1015.00,48.0,47.7,98,3,102,1015.13,47.9,45.5,91,,211
2024-04-09 04:51:00,1015.00,48.0,47.7,98,4,120,1014.74,47.9,45.5,91,,213
2024-04-09 05:11:00,1015.00,48.0,47.7,98,3,116,,,,,,
2024-04-09 05:21:00,1015.00,48.0,47.7,98,4,147,,,,,,
2024-04-09 05:41:00,1015.00,48.0,47.7,98,2,130,1015.06,48.1,45.7,91,,211
2024-04-09 05:51:00,1015.00,48.0,47.7,98,3,134,1014.63,48.1,45.7,91,,213
2024-04-09 06:11:00,1015.00,48.0,47.7,98,1,107,,,,,,
2024-04-09 06:21:00,1015.00,48.0,47.7,98,1,97,,,,,,
2024-04-09 06:41:00,1015.00,48.0,47.7,98,1,159,1015.33,47.9,45.4,91,,211
2024-04-09 06:51:00,1015.30,48.0,47.7,98,2,131,1014.83,47.9,45.4,91,,213
2024-04-09 07:11:00,1015.50,48.0,47.7,98,2,131,,,,,,
2024-04-09 07:21:00,1015.50,48.0,47.7,98,2,146,,,,,,
2024-04-09 07:41:00,1015.80,48.0,47.7,98,0,143,1016.13,47.2,45.5,93,,211
2024-04-09 07:51:00,1015.90,48.0,47.7,98,0,123,1015.67,47.2,45.5,93,,213
2024-04-09 08:11:00,1016.00,48.0,47.7,98,0,148,,,,,,
2024-04-09 08:21:00,1016.00,48.0,47.7,98,1,116,,,,,,
2024-04-09 08:41:00,1016.00,48.0,47.7,98,0,310,1017.00,46.2,44.7,94,,210
2024-04-09 08:51:00,1016.20,47.0,46.7,98,0,0,1015.90,46.2,44.7,94,,231
2024-04-09 09:11:00,1016.30,46.0,45.7,98,0,86,,,,,,
2024-04-09 09:21:00,1016.30,46.0,45.7,98,0,60,,,,,,
2024-04-09 09:41:00,1016.50,45.0,44.7,98,0,0,1016.89,46.6,44.5,92,,229
2024-04-09 09:51:00,1016.70,46.0,45.7,98,0,117,1016.41,46.6,44.5,92,,213
2024-04-09 10:11:00,1016.70,46.0,45.7,98,0,102,,,,,,
2024-04-09 10:21:00,1016.70,46.0,45.7,98,0,90,,,,,,
2024-04-09 10:41:00,1017.00,45.0,44.7,98,0,0,1017.31,46.6,43.7,89,,229
2024-04-09 10:51:00,1017.00,45.0,44.7,98,0,0,1017.31,46.6,43.7,89,,231
2024-04-09 11:11:00,1017.40,45.0,44.7,99,0,123,,,,,,
2024-04-09 11:21:00,1017.40,45.0,44.7,99,0,113,,,,,,
2024-04-09 11:41:00,1017.70,46.0,45.4,97,0,179,1017.83,47.0,43.2,86,,212
2024-04-09 11:51:00,1017.80,45.0,44.7,98,0,0,1017.83,47.0,43.2,86,,231
2024-04-09 12:11:00,1018.00,45.0,44.7,99,0,111,,,,,,
2024-04-09 12:21:00,1018.00,45.0,44.7,99,0,216,,,,,,
2024-04-09 12:41:00,1018.20,44.0,43.5,97,0,0,1018.54,46.5,42.2,84,,229
2024-04-09 12:51:00,1018.40,44.0,43.5,97,0,0,1018.54,46.5,42.2,84,,231
2024-04-09 13:11:00,1018.80,44.0,43.7,99,0,326,,,,,,
2024-04-09 13:21:00,1018.80,44.0,43.7,99,0,360,,,,,,
2024-04-09 13:41:00,1019.00,44.0,43.7,99,0,157,,,,,,
2024-04-09 13:51:00,1019.20,45.0,44.7,99,0,180,,,,,,
2024-04-09 14:11:00,1019.50,45.0,44.7,99,0,292,,,,,,
2024-04-09 14:21:00,1019.50,45.0,44.7,99,0,23,,,,,,
2024-04-09 14:41:00,1020.00,45.0,44.7,99,0,23,,,,,,
2024-04-09 14:51:00,1020.00,45.0,44.7,99,0,268,,,,,,
2024-04-09 15:11:00,1020.50,46.0,45.7,98,0,315,,,,,,
2024-04-09 15:21:00,1020.50,47.0,44.5,90,0,277,,,,,,
2024-04-09 15:41:00,1020.80,49.0,45.6,87,2,195,,,,,,
2024-04-09 15:51:00,1021.00,49.0,45.3,86,0,203,,,,,,
2024-04-09 16:11:00,1021.30,51.0,46.6,84,0,235,,,,,,
2024-04-09 16:21:00,1021.30,50.0,45.0,82,1,230,,,,,,
2024-04-09 16:41:00,1021.70,51.0,44.0,77,2,259,,,,,,
2024-04-09 16:51:00,1021.80,52.0,44.0,73,1,236,,,,,,
2024-04-09 17:11:00,1022.20,53.0,44.2,72,1,236,,,,,,
2024-04-09 17:21:00,1022.20,53.0,43.1,68,2,276,,,,,,
2024-04-09 17:41:00,1022.50,53.0,43.5,69,3,231,,,,,,
2024-04-09 17:51:00,1022.70,53.0,43.5,69,3,204,,,,,,
2024-04-09 18:11:00,1022.90,55.0,43.9,65,1,258,,,,,,
2024-04-09 18:21:00,1022.90,55.0,42.6,63,3,247,,,,,,
2024-04-09 18:41:00,1023.00,56.0,43.2,62,2,258,,,,,,
2024-04-09 18:51:00,1023.30,56.0,41.4,57,3,245,,,,,,
2024-04-09 19:21:00,1023.20,56.0,38.6,51,4,252,,,,,,
2024-04-09 19:41:00,1023.70,57.0,40.0,53,3,264,,,,,,
2024-04-09 19:51:00,1023.70,57.0,40.0,53,4,257,,,,,,
2024-04-09 20:11:00,1023.80,57.0,39.0,50,5,266,,,,,,
2024-04-09 20:21:00,1023.80,57.0,40.0,53,5,246,,,,,,
2024-04-09 20:41:00,1023.90,57.0,39.5,52,4,241,,,,,,
2024-04-09 20:51:00,1024.00,57.0,39.0,50,4,240,,,,,,
2024-04-09 21:11:00,1024.30,59.0,40.9,51,3,230,,,,,,
2024-04-09 21:21:00,1024.30,59.0,42.4,54,4,244,,,,,,
2024-04-09 21:41:00,1024.30,58.0,40.0,50,3,232,,,,,,
2024-04-09 21:51:00,1024.40,59.0,40.4,49,4,227,,,,,,
2024-04-09 22:11:00,1024.50,58.0,36.2,43,4,235,,,,,,
2024-04-09 22:21:00,1024.50,59.0,39.3,48,3,234,,,,,,
2024-04-09 22:41:00,1024.60,59.0,39.3,48,5,252,,,,,,
2024-04-09 22:51:00,1024.60,58.0,37.3,46,4,247,,,,,,
2024-04-09 23:11:00,1024.60,58.0,37.3,46,3,258,,,,,,
2024-04-09 23:21:00,1024.60,58.0,37.3,46,3,233,,,,,,
2024-04-09 23:41:00,1024.60,58.0,35.0,42,3,240,,,,,,
2024-04-09 23:51:00,1024.60,58.0,36.8,45,2,247,,,,,,
2024-04-10 00:11:00,1024.80,58.0,36.2,43,3,219,,,,,,
2024-04-10 00:21:00,1024.80,57.0,35.3,43,4,185,,,,,,
2024-04-10 00:41:00,1024.70,57.0,38.0,48,4,197,1024.71,53.8,37.1,52,,213
2024-04-10 00:51:00,1024.80,57.0,36.9,46,2,210,1024.14,53.8,37.1,52,,213
2024-04-10 01:11:00,1024.80,57.0,37.5,48,2,210,,,,,,
2024-04-10 01:21:00,1024.80,57.0,35.9,44,2,216,,,,,,
2024-04-10 01:41:00,1024.80,57.0,35.2,43,1,240,1024.79,53.6,36.6,52,,212
2024-04-10 01:51:00,1025.00,56.0,34.9,44,2,224,1024.22,53.0,36.6,53,,213
2024-04-10 02:11:00,1025.20,56.0,36.6,48,0,258,,,,,,
2024-04-10 02:21:00,1025.20,55.0,35.7,47,0,276,,,,,,
2024-04-10 02:41:00,1025.20,54.0,35.2,48,0,293,1025.31,49.4,36.6,61,,212
2024-04-10 02:51:00,1025.30,53.0,34.8,49,0,0,1025.29,49.4,36.6,61,,231
2024-04-10 03:11:00,1025.50,51.0,34.0,51,0,292,,,,,,
2024-04-10 03:21:00,1025.50,51.0,35.0,54,0,293,,,,,,
2024-04-10 03:41:00,1026.00,49.0,34.0,56,0,269,1026.19,47.1,37.0,67,,212
2024-04-10 03:51:00,1026.20,49.0,34.5,57,0,0,1025.65,47.1,37.0,67,,231
2024-04-10 04:11:00,1026.40,48.0,34.8,60,0,113,,,,,,
2024-04-10 04:21:00,1026.40,47.0,34.7,61,0,23,,,,,,
2024-04-10 04:41:00,1026.50,46.0,35.4,66,0,0,1026.78,44.8,35.3,69,,229
2024-04-10 04:51:00,1026.60,46.0,36.9,70,0,0,1026.26,44.8,35.4,69,,231
2024-04-10 05:11:00,1026.70,45.0,37.9,76,0,18,,,,,,
2024-04-10 05:21:00,1026.70,45.0,38.2,76,0,5,,,,,,
2024-04-10 05:41:00,1026.70,44.0,37.9,79,0,0,1026.95,43.3,33.6,68,,229
2024-04-10 05:51:00,1026.70,44.0,38.2,80,0,0,1026.43,43.3,33.6,68,,231
2024-04-10 06:11:00,1026.80,44.0,38.5,80,0,23,,,,,,
2024-04-10 06:21:00,1026.80,44.0,38.5,80,0,27,,,,,,
2024-04-10 06:41:00,1026.80,44.0,38.9,82,0,8,1027.01,42.1,36.5,80,,212
2024-04-10 06:51:00,1027.00,44.0,38.9,82,0,0,1026.54,42.1,36.1,79,,231
2024-04-10 07:11:00,1026.90,44.0,38.5,80,0,23,,,,,,
2024-04-10 07:21:00,1026.90,44.0,38.5,80,0,23,,,,,,
2024-04-10 07:41:00,1027.10,43.0,37.6,81,0,0,1027.16,41.4,36.8,83,,230
2024-04-10 07:51:00,1027.10,43.0,37.6,81,0,0,1026.67,41.4,36.8,83,,231
2024-04-10 08:11:00,1027.20,42.0,36.9,81,0,23,,,,,,
2024-04-10 08:21:00,1027.20,42.0,36.9,81,0,45,,,,,,
2024-04-10 08:41:00,1027.30,42.0,37.5,83,0,0,1028.02,40.5,36.3,84,,230
2024-04-10 08:51:00,1027.40,42.0,37.5,83,0,0,1027.49,40.5,36.3,84,,231
2024-04-10 09:11:00,1027.40,42.0,37.5,83,0,14,,,,,,
2024-04-10 09:21:00,1027.40,42.0,37.5,83,0,23,,,,,,
2024-04-10 09:41:00,1027.40,42.0,37.5,83,0,0,1028.08,40.3,36.6,86,,230
2024-04-10 09:51:00,1027.50,41.0,36.5,83,0,0,1027.58,40.3,36.6,86,,231
2024-04-10 10:11:00,1027.60,40.0,35.6,83,0,23,,,,,,
2024-04-10 10:21:00,1027.60,40.0,36.2,86,0,45,,,,,,
2024-04-10 10:41:00,1027.70,40.0,36.4,86,0,0,1028.41,40.4,36.1,84,,229
2024-04-10 10:51:00,1027.80,39.0,35.4,86,0,0,1027.92,40.4,36.1,84,,231
2024-04-10 11:11:00,1027.80,40.0,37.0,88,0,23,,,,,,
2024-04-10 11:21:00,1027.80,40.0,37.0,88,0,23,,,,,,
2024-04-10 11:41:00,1027.60,40.0,37.0,88,0,0,1028.33,40.1,36.1,85,,229
2024-04-10 11:51:00,1027.60,40.0,36.7,87,0,0,1027.84,39.9,36.1,86,,231
2024-04-10 12:11:00,1027.60,40.0,36.7,88,0,23,,,,,,
2024-04-10 12:21:00,1027.60,40.0,36.7,88,0,45,,,,,,
2024-04-10 12:41:00,1027.60,40.0,36.7,87,0,0,1028.14,38.8,34.9,85,,229
2024-04-10 12:51:00,1027.50,40.0,36.7,87,0,0,1027.58,38.8,34.9,85,,231
2024-04-10 13:11:00,1027.70,40.0,36.7,88,0,113,,,,,,
2024-04-10 13:21:00,1027.70,39.0,35.8,87,0,68,,,,,,
2024-04-10 13:41:00,1027.80,38.0,34.8,88,0,23,,,,,,
2024-04-10 13:51:00,1027.70,38.0,35.0,88,0,23,,,,,,
2024-04-10 14:11:00,1027.50,38.0,35.0,88,0,338,,,,,,
2024-04-10 14:21:00,1027.50,39.0,36.3,89,0,45,,,,,,
2024-04-10 14:41:00,1027.70,42.0,38.4,87,0,158,,,,,,
2024-04-10 14:51:00,1027.40,42.0,38.4,87,0,113,,,,,,
2024-04-10 15:11:00,1027.50,43.0,39.1,85,0,113,,,,,,
2024-04-10 15:21:00,1027.50,43.0,38.8,84,0,90,,,,,,
2024-04-10 15:41:00,1027.80,48.0,39.4,71,0,315,,,,,,
2024-04-10 15:51:00,1027.60,49.0,39.6,70,0,113,,,,,,
2024-04-10 16:11:00,1027.40,48.0,39.4,71,0,187,,,,,,
2024-04-10 16:21:00,1027.40,48.0,39.8,72,0,176,,,,,,
2024-04-10 16:41:00,1027.30,49.0,40.0,70,0,161,,,,,,
2024-04-10 16:51:00,1027.40,52.0,41.8,68,0,180,,,,,,
2024-04-10 17:11:00,1027.30,53.0,41.5,64,0,170,,,,,,
2024-04-10 17:21:00,1027.30,53.0,41.1,63,1,122,,,,,,
2024-04-10 17:41:00,1027.30,53.0,40.8,63,2,159,,,,,,
2024-04-10 17:51:00,1027.20,53.0,39.9,60,1,185,,,,,,
2024-04-10 18:11:00,1027.20,55.0,40.0,57,0,169,,,,,,
2024-04-10 18:21:00,1027.20,55.0,39.6,55,1,113,,,,,,
2024-04-10 18:41:00,1027.00,57.0,40.5,54,2,162,,,,,,
2024-04-10 18:51:00,1026.90,57.0,40.0,53,2,117,,,,,,
2024-04-10 19:11:00,1026.70,57.0,41.9,57,2,191,,,,,,
2024-04-10 19:21:00,1026.70,58.0,42.4,55,2,197,,,,,,
2024-04-10 19:41:00,1026.60,59.0,42.9,54,1,222,,,,,,
2024-04-10 19:51:00,1026.60,59.0,43.3,55,3,196,,,,,,
2024-04-10 20:11:00,1026.40,59.0,43.8,57,2,216,,,,,,
2024-04-10 20:21:00,1026.40,59.0,43.8,57,2,217,,,,,,
2024-04-10 20:41:00,1026.20,59.0,43.3,55,4,181,,,,,,
2024-04-10 20:51:00,1026.10,59.0,43.3,55,3,186,,,,,,
2024-04-10 21:11:00,1026.00,60.0,42.8,53,1,208,,,,,,
2024-04-10 21:21:00,1026.00,60.0,42.8,53,1,192,,,,,,
2024-04-10 21:41:00,1025.70,61.0,43.2,52,2,213,,,,,,
2024-04-10 21:51:00,1025.50,60.0,42.8,53,2,249,,,,,,
2024-04-10 22:11:00,1025.30,61.0,42.7,51,1,247,,,,,,
2024-04-10 22:21:00,1025.30,62.0,42.6,49,2,231,,,,,,
2024-04-10 22:41:00,1024.90,61.0,40.6,46,2,211,,,,,,
2024-04-10 22:51:00,1024.80,61.0,38.9,44,1,246,,,,,,
2024-04-10 23:11:00,1024.70,60.0,38.6,45,1,268,,,,,,
2024-04-10 23:21:00,1024.70,59.0,38.8,47,1,220,,,,,,
2024-04-10 23:41:00,1024.60,59.0,40.9,51,1,238,,,,,,
2024-04-10 23:51:00,1024.60,59.0,41.4,52,1,248,,,,,,
2024-04-11 00:11:00,1024.30,58.0,41.0,52,0,246,,,,,,
2024-04-11 00:21:00,1024.30,58.0,41.5,54,1,230,,,,,,
2024-04-11 00:41:00,1023.90,58.0,41.0,53,0,264,1024.45,54.5,37.9,53,,212
2024-04-11 00:51:00,1023.90,57.0,40.6,54,0,229,1023.80,54.5,37.9,53,,213
2024-04-11 01:11:00,1023.50,57.0,40.5,54,0,360,,,,,,
2024-04-11 01:21:00,1023.50,57.0,40.5,54,0,255,,,,,,
2024-04-11 01:41:00,1023.20,57.0,38.5,50,0,0,1023.54,54.1,39.1,56,,230
2024-04-11 01:51:00,1023.00,57.0,38.5,50,0,0,1022.95,54.1,39.1,56,,231
2024-04-11 02:11:00,1022.50,56.0,38.1,51,0,338,,,,,,
2024-04-11 02:21:00,1022.50,55.0,36.2,48,0,191,,,,,,
2024-04-11 02:41:00,1022.20,55.0,34.0,44,0,0,1022.22,52.3,38.7,59,,230
2024-04-11 02:51:00,1022.00,55.0,35.1,46,0,0,1021.72,52.3,38.7,59,,230
2024-04-11 03:11:00,1021.80,54.0,36.3,50,0,158,,,,,,
2024-04-11 03:21:00,1021.80,54.0,36.3,50,0,180,,,,,,
2024-04-11 03:41:00,1022.00,53.0,34.8,49,0,0,1022.01,51.2,38.0,60,,230
2024-04-11 03:51:00,1022.00,53.0,34.8,49,0,0,1021.39,51.2,38.0,60,,230
2024-04-11 04:11:00,1021.80,52.0,33.4,49,0,293,,,,,,
2024-04-11 04:21:00,1021.80,52.0,33.9,49,0,338,,,,,,
2024-04-11 04:41:00,1021.80,51.0,35.4,55,0,0,1021.78,49.0,38.1,66,,233
2024-04-11 04:51:00,1021.50,50.0,35.0,56,0,0,1021.21,49.0,38.1,66,,233
2024-04-11 05:11:00,1021.30,49.0,34.9,57,0,45,,,,,,
2024-04-11 05:21:00,1021.30,49.0,35.3,58,0,45,,,,,,
2024-04-11 05:41:00,1021.00,48.0,35.3,61,0,0,1021.20,47.9,37.0,65,,230
2024-04-11 05:51:00,1020.90,49.0,36.6,62,0,0,1020.57,47.9,37.0,65,,232
2024-04-11 06:11:00,1020.70,48.0,36.4,63,0,23,,,,,,
2024-04-11 06:21:00,1020.70,49.0,37.4,64,1,12,,,,,,
2024-04-11 06:41:00,1020.30,50.0,38.0,63,0,0,1020.57,47.7,38.2,69,,230
2024-04-11 06:51:00,1020.20,50.0,38.0,63,0,0,1020.03,47.7,38.2,69,,232
2024-04-11 07:11:00,1019.80,50.0,38.7,64,0,5,,,,,,
2024-04-11 07:21:00,1019.80,50.0,39.1,65,0,23,,,,,,
2024-04-11 07:41:00,1019.50,49.0,39.0,68,0,0,1020.07,47.3,37.9,69,,229
2024-04-11 07:51:00,1019.40,49.0,39.4,69,0,0,1019.60,47.3,37.9,69,,231
2024-04-11 08:11:00,1019.00,49.0,39.6,70,0,23,,,,,,
2024-04-11 08:21:00,1019.00,49.0,39.6,70,0,113,,,,,,
2024-04-11 08:41:00,1019.00,48.0,39.1,71,0,0,1019.56,46.4,37.8,71,,229
2024-04-11 08:51:00,1018.90,47.0,38.5,72,0,0,1019.05,46.4,37.8,71,,231
2024-04-11 09:11:00,1018.70,48.0,39.4,71,0,113,,,,,,
2024-04-11 09:21:00,1018.70,47.0,38.5,72,0,203,,,,,,
2024-04-11 09:41:00,1018.50,47.0,38.5,72,0,0,1018.89,46.3,38.0,72,,230
2024-04-11 09:51:00,1018.40,47.0,38.9,73,0,0,1018.37,46.3,38.0,72,,231
2024-04-11 10:11:00,1018.20,46.0,37.8,73,0,45,,,,,,
2024-04-11 10:21:00,1018.20,46.0,37.8,73,0,360,,,,,,
2024-04-11 10:41:00,1018.00,46.0,37.9,73,0,0,1018.46,46.0,38.6,75,,230
2024-04-11 10:51:00,1017.90,46.0,37.6,72,0,0,1017.95,46.0,38.7,75,,231
2024-04-11 11:11:00,1017.70,46.0,37.5,72,0,113,,,,,,
2024-04-11 11:21:00,1017.70,47.0,38.5,72,0,113,,,,,,
2024-04-11 11:41:00,1017.50,46.0,37.6,72,0,0,1017.97,45.5,37.9,74,,230
2024-04-11 11:51:00,1017.40,46.0,37.2,71,0,0,1017.49,45.5,37.9,74,,231
2024-04-11 12:11:00,1017.20,47.0,37.7,69,0,68,,,,,,
2024-04-11 12:21:00,1017.20,47.0,37.7,69,0,45,,,,,,
2024-04-11 12:41:00,1017.00,47.0,37.8,70,0,0,1017.03,45.8,37.2,71,,230
2024-04-11 12:51:00,1016.90,47.0,37.8,70,0,0,1017.03,45.8,37.2,71,,231
2024-04-11 13:11:00,1016.50,47.0,37.7,69,0,202,,,,,,
2024-04-11 13:21:00,1016.50,47.0,37.7,69,0,45,,,,,,
2024-04-11 13:41:00,1016.50,47.0,37.7,69,0,45,,,,,,
2024-04-11 13:51:00,1016.20,47.0,37.7,69,0,355,,,,,,
2024-04-11 14:11:00,1016.50,48.0,38.3,68,0,219,,,,,,
2024-04-11 14:21:00,1016.50,48.0,38.7,70,0,79,,,,,,
2024-04-11 14:41:00,1015.90,48.0,38.7,70,0,81,,,,,,
2024-04-11 14:51:00,1015.70,48.0,38.7,70,0,45,,,,,,
2024-04-11 15:11:00,1015.80,49.0,38.9,67,0,113,,,,,,
2024-04-11 15:21:00,1015.80,49.0,39.3,69,0,158,,,,,,
2024-04-11 15:41:00,1015.70,50.0,39.9,67,0,93,,,,,,
2024-04-11 15:51:00,1015.50,50.0,39.5,67,0,93,,,,,,
2024-04-11 16:11:00,1015.40,50.0,39.5,67,2,95,,,,,,
2024-04-11 16:21:00,1015.40,50.0,39.5,67,0,94,,,,,,
2024-04-11 16:41:00,1015.20,51.0,40.8,67,0,99,,,,,,
2024-04-11 16:51:00,1015.20,50.0,40.6,70,0,89,,,,,,
2024-04-11 17:11:00,1015.00,49.0,41.1,74,0,72,,,,,,
2024-04-11 17:21:00,1015.00,49.0,41.8,76,0,104,,,,,,
2024-04-11 17:41:00,1014.90,48.0,42.1,80,0,61,,,,,,
2024-04-11 17:51:00,1014.80,48.0,42.5,80,0,63,,,,,,
2024-04-11 18:11:00,1014.70,48.0,43.1,83,0,77,,,,,,
2024-04-11 18:21:00,1014.70,48.0,43.1,83,0,90,,,,,,
2024-04-11 18:41:00,1014.50,48.0,43.4,84,0,27,,,,,,
2024-04-11 18:51:00,1014.40,48.0,43.7,85,0,36,,,,,,
2024-04-11 19:11:00,1014.00,48.0,43.7,85,0,45,,,,,,
2024-04-11 19:21:00,1013.70,48.0,43.4,84,0,37,,,,,,
2024-04-11 19:41:00,1013.50,49.0,45.0,86,0,26,,,,,,
2024-04-11 19:51:00,1013.30,48.0,43.7,85,1,31,,,,,,
2024-04-11 20:11:00,1012.80,49.0,44.4,84,1,30,,,,,,
2024-04-11 20:21:00,1012.70,49.0,44.7,85,2,19,,,,,,
2024-04-11 20:41:00,1012.40,50.0,45.0,82,2,33,,,,,,
2024-04-11 20:51:00,1012.30,50.0,44.7,81,2,23,,,,,,
2024-04-11 21:11:00,1011.90,50.0,44.4,80,2,38,,,,,,
2024-04-11 21:21:00,1011.80,50.0,44.4,80,1,22,,,,,,
2024-04-11 21:41:00,1011.80,51.0,44.4,77,1,10,,,,,,
2024-04-11 21:51:00,1011.50,51.0,44.0,77,1,34,,,,,,
2024-04-11 22:11:00,1011.50,51.0,43.7,75,1,45,,,,,,
2024-04-11 22:22:00,1011.50,51.0,44.0,77,0,24,,,,,,
2024-04-11 22:41:00,1011.50,50.0,44.1,80,1,9,,,,,,
2024-04-11 22:51:00,1011.30,50.0,44.4,80,0,9,,,,,,
2024-04-11 23:11:00,1011.00,49.0,44.1,82,1,19,,,,,,
2024-04-11 23:21:00,1011.00,49.0,44.1,82,1,23,,,,,,
2024-04-11 23:41:00,1011.00,49.0,44.1,82,1,26,,,,,,
2024-04-11 23:51:00,1010.90,49.0,44.1,82,1,30,,,,,,
2024-04-12 00:11:00,1010.50,48.0,43.7,85,1,20,,,,,,
2024-04-12 00:21:00,1010.50,48.0,44.0,85,1,19,,,,,,
2024-04-12 00:41:00,1010.40,47.0,43.6,87,2,15,1010.96,47.3,44.8,91,,212
2024-04-12 00:51:00,1010.40,47.0,43.9,88,2,13,1010.96,47.3,44.8,91,,213
2024-04-12 01:11:00,1010.40,47.0,44.5,90,0,23,,,,,,
2024-04-12 01:21:00,1010.40,47.0,44.8,92,0,37,,,,,,
2024-04-12 01:41:00,1010.20,47.0,45.0,92,0,15,1010.40,46.2,44.1,92,,212
2024-04-12 01:51:00,1010.00,47.0,45.0,92,0,50,1010.40,46.2,44.1,92,,212
2024-04-12 02:11:00,1009.80,47.0,45.4,93,1,23,,,,,,
2024-04-12 02:21:00,1009.80,46.0,44.6,95,1,21,,,,,,
2024-04-12 02:41:00,1009.80,46.0,44.6,94,1,23,1010.15,46.2,43.7,90,,211
2024-04-12 02:51:00,1009.70,46.0,44.9,95,1,22,1010.15,46.2,43.7,90,,211
2024-04-12 03:11:00,1009.70,45.0,44.2,96,2,24,,,,,,
2024-04-12 03:21:00,1009.70,45.0,44.2,96,2,24,,,,,,
2024-04-12 03:41:00,1009.80,45.0,44.2,96,2,32,1010.47,45.4,43.4,92,,212
2024-04-12 03:51:00,1009.80,44.0,43.2,96,1,30,1010.47,45.4,43.4,92,,213
2024-04-12 04:11:00,1010.00,44.0,43.5,97,1,26,,,,,,
2024-04-12 04:21:00,1010.00,44.0,43.7,99,0,33,,,,,,
2024-04-12 04:41:00,1010.20,44.0,43.7,98,1,23,1010.69,44.5,43.0,94,,212
2024-04-12 04:51:00,1010.00,44.0,43.7,98,2,28,1010.69,44.5,43.0,94,,213
2024-04-12 05:11:00,1010.00,44.0,43.7,99,1,20,,,,,,
2024-04-12 05:21:00,1010.00,44.0,43.7,99,1,25,,,,,,
2024-04-12 05:41:00,1010.30,44.0,43.7,98,0,0,1010.80,44.5,42.7,93,,230
2024-04-12 05:51:00,1010.40,44.0,43.7,98,0,10,1010.80,44.5,42.7,93,,213
2024-04-12 06:11:00,1010.50,44.0,43.5,97,2,4,,,,,,
2024-04-12 06:21:00,1010.50,44.0,43.5,97,2,6,,,,,,
2024-04-12 06:41:00,1010.30,44.0,43.7,98,3,1,1011.08,44.5,42.7,93,,211
2024-04-12 06:51:00,1010.30,44.0,43.7,98,2,0,1010.60,44.5,42.7,93,,213
2024-04-12 07:11:00,1010.50,44.0,43.7,99,2,14,,,,,,
2024-04-12 07:21:00,1010.50,44.0,43.7,99,1,12,,,,,,
2024-04-12 07:41:00,1010.40,44.0,43.7,98,1,8,1011.22,44.1,42.7,94,,211
2024-04-12 07:51:00,1010.50,44.0,43.7,98,2,6,1010.71,44.1,42.7,94,,213
2024-04-12 08:11:00,1010.50,44.0,43.7,99,1,25,,,,,,
2024-04-12 08:21:00,1010.50,44.0,43.7,99,1,22,,,,,,
2024-04-12 08:41:00,1010.50,44.0,43.7,98,1,26,1011.04,44.5,42.6,92,,210
2024-04-12 08:51:00,1010.50,44.0,43.7,98,2,19,1010.47,44.5,42.6,92,,214
2024-04-12 09:11:00,1010.50,44.0,43.7,99,2,23,,,,,,
2024-04-12 09:21:00,1010.50,44.0,43.7,99,0,26,,,,,,
2024-04-12 09:41:00,1010.70,44.0,43.7,98,0,19,1011.02,44.3,42.6,93,,212
2024-04-12 09:51:00,1010.70,44.0,43.7,98,1,11,1010.41,44.3,42.6,93,,214
2024-04-12 10:11:00,1010.70,44.0,43.7,99,1,2,,,,,,
2024-04-12 10:21:00,1010.70,44.0,43.7,99,1,13,,,,,,
2024-04-12 10:41:00,1010.80,44.0,43.7,98,0,8,1011.49,43.8,42.3,94,,211
2024-04-12 10:51:00,1010.80,44.0,43.7,98,0,21,1010.90,43.8,42.3,94,,213
2024-04-12 11:11:00,1011.00,44.0,43.7,99,0,13,,,,,,
2024-04-12 11:21:00,1011.00,44.0,43.7,99,0,23,,,,,,
2024-04-12 11:41:00,1011.20,44.0,43.7,98,0,0,1011.63,44.3,42.8,94,,230
2024-04-12 11:51:00,1011.20,45.0,44.7,98,0,0,1011.05,44.3,42.8,94,,232
2024-04-12 12:11:00,1011.30,45.0,44.7,99,0,23,,,,,,
2024-04-12 12:21:00,1011.40,45.0,44.7,99,0,45,,,,,,
2024-04-12 12:41:00,1011.40,45.0,44.7,98,0,0,1011.71,44.1,43.0,95,,230
2024-04-12 12:51:00,1011.50,45.0,44.7,98,0,0,1011.14,44.1,43.0,95,,232
2024-04-12 13:11:00,1011.30,45.0,44.7,99,0,14,,,,,,
2024-04-12 13:21:00,1011.40,45.0,44.7,99,0,10,,,,,,
2024-04-12 13:41:00,1011.40,45.0,44.7,99,0,337,,,,,,
2024-04-12 13:51:00,1011.50,44.0,43.7,99,0,360,,,,,,
2024-04-12 14:11:00,1011.90,44.0,43.7,99,0,23,,,,,,
2024-04-12 14:21:00,1011.90,44.0,43.7,99,0,23,,,,,,
2024-04-12 14:41:00,1012.00,45.0,44.7,99,0,338,,,,,,
2024-04-12 14:51:00,1012.20,45.0,44.7,99,0,360,,,,,,
2024-04-12 15:11:00,1012.40,45.0,44.7,99,0,315,,,,,,
2024-04-12 15:21:00,1012.40,45.0,44.7,99,0,135,,,,,,
2024-04-12 15:41:00,1012.40,46.0,45.7,98,0,68,,,,,,
2024-04-12 15:51:00,1012.50,46.0,45.7,98,0,225,,,,,,
2024-04-12 16:11:00,1012.50,47.0,46.7,98,0,23,,,,,,
2024-04-12 16:21:00,1012.70,47.0,46.7,98,0,23,,,,,,
2024-04-12 16:41:00,1012.80,46.0,45.7,98,0,359,,,,,,
2024-04-12 16:51:00,1012.90,46.0,45.7,98,0,18,,,,,,
2024-04-12 17:11:00,1013.00,47.0,46.7,98,0,348,,,,,,
2024-04-12 17:21:00,1013.00,48.0,47.5,97,0,341,,,,,,
2024-04-12 17:41:00,1013.20,48.0,47.5,97,0,302,,,,,,
2024-04-12 17:51:00,1013.00,49.0,47.9,96,1,315,,,,,,
2024-04-12 18:11:00,1012.90,50.0,47.5,91,0,282,,,,,,
2024-04-12 18:21:00,1012.90,50.0,47.2,89,0,289,,,,,,
2024-04-12 18:41:00,1012.80,50.0,46.6,88,0,251,,,,,,
2024-04-12 18:51:00,1012.90,51.0,47.0,85,0,259,,,,,,
2024-04-12 19:11:00,1012.80,51.0,46.6,84,2,239,,,,,,
2024-04-12 19:21:00,1012.80,53.0,48.0,83,3,207,,,,,,
2024-04-12 19:41:00,1012.50,53.0,47.0,80,4,173,,,,,,
2024-04-12 19:51:00,1012.50,55.0,47.6,75,3,209,,,,,,
2024-04-12 20:11:00,1012.50,55.0,46.5,72,3,234,,,,,,
2024-04-12 20:21:00,1012.50,56.0,47.5,73,3,269,,,,,,
2024-04-12 20:41:00,1012.40,55.0,46.9,74,4,246,,,,,,
2024-04-12 20:51:00,1012.50,56.0,47.5,73,4,223,,,,,,
2024-04-12 21:11:00,1012.40,55.0,46.1,71,4,239,,,,,,
2024-04-12 21:21:00,1012.40,57.0,47.7,71,2,255,,,,,,
2024-04-12 21:41:00,1012.20,58.0,47.5,68,4,281,,,,,,
2024-04-12 21:51:00,1012.00,57.0,46.5,67,4,265,,,,,,
2024-04-12 22:11:00,1011.90,57.0,46.5,67,4,255,,,,,,
2024-04-12 22:21:00,1011.90,57.0,46.9,69,4,257,,,,,,
2024-04-12 22:41:00,1011.80,57.0,46.5,67,5,241,,,,,,
2024-04-12 22:51:00,1011.80,57.0,46.1,66,4,262,,,,,,
2024-04-12 23:11:00,1011.50,59.0,47.2,65,3,286,,,,,,
2024-04-12 23:21:00,1011.40,59.0,46.8,64,3,291,,,,,,
2024-04-12 23:41:00,1011.30,58.0,46.3,64,3,278,,,,,,
2024-04-12 23:51:00,1011.40,58.0,46.3,64,4,266,,,,,,
2024-04-13 00:11:00,1011.20,59.0,46.4,62,4,250,,,,,,
2024-04-13 00:21:00,1011.20,58.0,45.0,61,4,292,,,,,,
2024-04-13 00:41:00,1010.90,58.0,45.6,63,3,274,1011.48,54.9,44.7,68,,212
2024-04-13 00:51:00,1010.70,59.0,46.6,63,3,254,1010.78,54.5,44.7,69,,213
2024-04-13 01:11:00,1010.50,58.0,45.5,62,3,273,,,,,,
2024-04-13 01:21:00,1010.50,58.0,45.5,62,2,228,,,,,,
2024-04-13 01:41:00,1010.50,57.0,44.7,63,3,272,1010.64,52.1,43.3,71,,212
2024-04-13 01:51:00,1010.40,57.0,44.7,63,2,248,1009.98,53.1,43.3,69,,211
2024-04-13 02:11:00,1010.30,55.0,43.9,65,2,302,,,,,,
2024-04-13 02:21:00,1010.30,54.0,42.9,65,3,261,,,,,,
2024-04-13 02:41:00,1010.30,53.0,42.5,67,2,268,1010.53,51.3,44.1,76,,212
2024-04-13 02:51:00,1010.30,52.0,42.3,69,1,290,1009.89,51.0,42.2,71,,211
2024-04-13 03:11:00,1010.40,51.0,42.3,71,0,265,,,,,,
2024-04-13 03:21:00,1010.40,51.0,42.3,71,0,290,,,,,,
2024-04-13 03:41:00,1010.50,50.0,42.1,74,0,297,1011.17,49.8,44.2,81,,212
2024-04-13 03:51:00,1010.50,50.0,42.8,76,0,0,1010.59,49.8,44.2,81,,231
2024-04-13 04:11:00,1010.80,49.0,42.4,77,0,281,,,,,,
2024-04-13 04:21:00,1010.80,49.0,42.8,78,0,332,,,,,,
2024-04-13 04:41:00,1011.00,48.0,42.1,80,0,0,1011.39,48.7,43.8,82,,230
2024-04-13 04:51:00,1010.90,48.0,42.5,81,0,0,1010.84,48.7,43.8,82,,231
2024-04-13 05:11:00,1011.00,47.0,41.5,81,0,45,,,,,,
2024-04-13 05:21:00,1011.20,47.0,42.1,83,0,23,,,,,,
2024-04-13 05:41:00,1011.30,47.0,42.4,83,0,0,1011.57,47.9,43.0,83,,230
2024-04-13 05:51:00,1011.40,46.0,41.7,84,0,0,1010.98,47.9,43.0,82,,232
2024-04-13 06:11:00,1011.40,46.0,42.4,86,0,90,,,,,,
2024-04-13 06:21:00,1011.50,46.0,42.4,86,0,180,,,,,,
2024-04-13 06:41:00,1011.50,45.0,41.6,87,0,0,1011.77,47.1,43.0,85,,229
2024-04-13 06:51:00,1011.50,45.0,41.6,87,0,0,1011.17,47.1,43.0,85,,231
2024-04-13 07:11:00,1011.50,44.0,41.3,90,0,23,,,,,,
2024-04-13 07:21:00,1011.50,44.0,41.8,92,0,23,,,,,,
2024-04-13 07:41:00,1011.80,44.0,42.3,93,0,0,1012.11,46.7,42.7,85,,229
2024-04-13 07:51:00,1011.80,44.0,42.6,94,0,0,1011.48,46.7,42.7,85,,231
2024-04-13 08:11:00,1012.00,44.0,43.2,96,0,9,,,,,,
2024-04-13 08:21:00,1012.00,44.0,43.5,97,0,360,,,,,,
2024-04-13 08:41:00,1012.00,44.0,43.5,97,0,0,1012.61,45.4,41.8,87,,230
2024-04-13 08:51:00,1012.00,44.0,43.7,98,0,0,1012.06,45.4,41.8,87,,231
2024-04-13 09:11:00,1012.00,44.0,43.7,99,0,23,,,,,,
2024-04-13 09:21:00,1012.00,43.0,42.7,99,0,23,,,,,,
2024-04-13 09:41:00,1012.20,42.0,41.7,98,0,0,1012.74,44.5,41.4,88,,230
2024-04-13 09:51:00,1012.00,42.0,41.7,98,0,0,1012.18,44.5,41.4,88,,231
2024-04-13 10:11:00,1012.20,42.0,41.7,99,0,23,,,,,,
2024-04-13 10:21:00,1012.20,42.0,41.7,99,0,23,,,,,,
2024-04-13 10:41:00,1012.40,42.0,41.5,97,0,0,1013.05,43.8,40.6,88,,230
2024-04-13 10:51:00,1012.50,42.0,41.5,97,0,0,1013.05,43.8,40.6,88,,231
2024-04-13 11:11:00,1012.40,42.0,41.5,98,0,23,,,,,,
2024-04-13 11:21:00,1012.50,41.0,40.5,98,0,23,,,,,,
2024-04-13 11:41:00,1012.50,40.0,39.5,97,0,0,1013.30,42.8,40.4,91,,230
2024-04-13 11:51:00,1012.70,40.0,39.5,97,0,0,1013.30,42.8,40.4,91,,231
2024-04-13 12:11:00,1012.80,40.0,39.5,97,0,23,,,,,,
2024-04-13 12:21:00,1012.80,40.0,39.7,98,0,360,,,,,,
2024-04-13 12:41:00,1012.80,40.0,39.7,98,0,0,1013.55,42.1,39.7,91,,230
2024-04-13 12:51:00,1013.00,40.0,39.7,98,0,0,1013.55,42.1,39.7,91,,231
2024-04-13 13:11:00,1013.00,40.0,39.7,98,0,23,,,,,,
2024-04-13 13:21:00,1013.00,41.0,40.7,98,0,23,,,,,,
2024-04-13 13:41:00,1013.30,41.0,40.7,98,0,45,,,,,,
2024-04-13 13:51:00,1013.50,40.0,39.7,98,0,45,,,,,,
2024-04-13 14:11:00,1013.70,39.0,38.7,98,0,23,,,,,,
2024-04-13 14:21:00,1013.70,40.0,39.7,98,0,23,,,,,,
2024-04-13 14:41:00,1013.50,41.0,40.7,98,0,23,,,,,,
2024-04-13 14:51:00,1013.70,42.0,41.7,99,0,23,,,,,,
2024-04-13 15:11:00,1013.70,46.0,44.4,93,0,337,,,,,,
2024-04-13 15:21:00,1013.70,47.0,44.2,89,0,319,,,,,,
2024-04-13 15:41:00,1013.80,49.0,44.4,84,0,323,,,,,,
2024-04-13 15:51:00,1013.80,50.0,44.4,80,0,216,,,,,,
2024-04-13 16:11:00,1014.00,51.0,44.0,77,0,290,,,,,,
2024-04-13 16:21:00,1014.20,51.0,44.7,79,1,184,,,,,,
2024-04-13 16:41:00,1014.20,51.0,44.7,79,3,177,,,,,,
2024-04-13 16:51:00,1014.30,52.0,45.4,77,2,189,,,,,,
2024-04-13 17:11:00,1014.50,52.0,45.4,77,4,190,,,,,,
2024-04-13 17:21:00,1014.50,54.0,46.3,75,2,264,,,,,,
2024-04-13 17:41:00,1014.40,55.0,46.9,74,1,245,,,,,,
2024-04-13 17:51:00,1014.40,55.0,46.1,71,1,298,,,,,,
2024-04-13 18:11:00,1014.50,56.0,45.6,68,1,269,,,,,,
2024-04-13 18:21:00,1014.40,57.0,45.8,65,2,305,,,,,,
2024-04-13 18:41:00,1014.40,57.0,46.9,69,2,212,,,,,,
2024-04-13 18:51:00,1014.40,56.0,46.7,70,5,181,,,,,,
2024-04-13 19:11:00,1014.20,55.0,45.8,70,5,196,,,,,,
2024-04-13 19:21:00,1014.20,57.0,47.3,69,4,188,,,,,,
2024-04-13 19:41:00,1013.90,58.0,47.5,68,3,196,,,,,,
2024-04-13 19:51:00,1013.90,58.0,47.5,68,4,208,,,,,,
2024-04-13 20:11:00,1013.70,59.0,48.1,67,5,215,,,,,,
2024-04-13 20:21:00,1013.70,59.0,47.2,65,3,191,,,,,,
2024-04-13 20:41:00,1013.50,60.0,48.2,65,2,259,,,,,,
2024-04-13 20:51:00,1013.50,59.0,46.8,64,3,222,,,,,,
2024-04-13 21:11:00,1013.30,59.0,47.2,65,5,187,,,,,,
2024-04-13 21:21:00,1013.20,59.0,46.8,64,5,187,,,,,,
2024-04-13 21:41:00,1012.90,62.0,47.0,58,2,256,,,,,,
2024-04-13 21:51:00,1013.00,63.0,48.0,57,3,212,,,,,,
2024-04-13 22:11:00,1012.50,61.0,48.3,62,6,185,,,,,,
2024-04-13 22:21:00,1012.50,62.0,48.0,59,4,212,,,,,,
2024-04-13 22:41:00,1012.40,64.0,47.0,54,3,244,,,,,,
2024-04-13 22:51:00,1012.30,64.0,49.4,59,3,199,,,,,,
2024-04-13 23:11:00,1012.40,64.0,48.9,57,3,209,,,,,,
2024-04-13 23:21:00,1012.20,64.0,47.5,54,2,229,,,,,,
2024-04-13 23:41:00,1012.30,62.0,47.5,58,2,197,,,,,,
2024-04-13 23:51:00,1012.00,64.0,43.4,46,3,251,,,,,,
2024-04-14 00:11:00,1012.00,63.0,45.6,52,2,200,,,,,,
2024-04-14 00:21:00,1012.00,61.0,46.1,57,3,189,,,,,,
2024-04-14 00:41:00,1011.80,63.0,48.1,58,1,215,1012.13,59.4,45.8,60,,212
2024-04-14 00:51:00,1011.70,61.0,47.1,60,4,187,1011.45,58.3,45.9,63,,211
2024-04-14 01:11:00,1011.50,61.0,46.6,59,1,208,,,,,,
2024-04-14 01:21:00,1011.50,61.0,46.1,57,2,209,,,,,,
2024-04-14 01:41:00,1011.80,61.0,45.3,56,1,233,1012.04,56.8,44.6,63,,212
2024-04-14 01:51:00,1011.80,62.0,44.2,52,1,287,1012.04,56.8,44.6,63,,212
2024-04-14 02:11:00,1011.70,61.0,43.7,52,1,297,,,,,,
2024-04-14 02:21:00,1011.70,60.0,42.8,53,1,313,,,,,,
2024-04-14 02:41:00,1011.50,60.0,42.9,53,0,0,1012.00,54.0,43.4,67,,230
2024-04-14 02:51:00,1011.50,59.0,42.9,55,0,0,1011.41,53.2,43.4,69,,230
2024-04-14 03:11:00,1011.90,56.0,42.7,60,0,180,,,,,,
2024-04-14 03:21:00,1011.90,55.0,42.6,63,0,68,,,,,,
2024-04-14 03:41:00,1012.20,52.0,41.1,66,0,0,1012.95,50.1,42.0,73,,230
2024-04-14 03:51:00,1012.40,51.0,40.5,67,0,0,1012.94,50.9,42.0,71,,231
2024-04-14 04:11:00,1012.50,50.0,40.2,69,0,23,,,,,,
2024-04-14 04:21:00,1012.50,50.0,40.2,69,0,23,,,,,,
2024-04-14 04:41:00,1012.70,50.0,40.0,68,0,0,1013.62,49.7,42.3,75,,230
2024-04-14 04:51:00,1012.80,49.0,39.7,70,0,0,1012.94,49.7,42.3,75,,231
2024-04-14 05:11:00,1012.90,49.0,41.1,74,0,90,,,,,,
2024-04-14 05:21:00,1012.90,48.0,40.1,73,0,45,,,,,,
2024-04-14 05:41:00,1013.00,48.0,40.9,76,0,0,1013.54,48.5,39.6,71,,230
2024-04-14 05:51:00,1012.90,48.0,40.9,76,0,0,1013.03,48.5,39.6,71,,231
2024-04-14 06:11:00,1013.00,48.0,40.8,75,0,68,,,,,,
2024-04-14 06:21:00,1013.00,48.0,40.8,75,0,360,,,,,,
2024-04-14 06:41:00,1013.20,46.0,39.2,77,0,0,1013.86,46.6,39.7,76,,230
2024-04-14 06:51:00,1013.20,46.0,39.2,77,0,0,1013.20,47.1,39.7,75,,231
2024-04-14 07:11:00,1013.20,46.0,39.2,76,0,338,,,,,,
2024-04-14 07:21:00,1013.20,45.0,38.6,78,0,23,,,,,,
2024-04-14 07:41:00,1013.20,45.0,38.6,78,0,0,1013.96,45.3,38.1,75,,230
2024-04-14 07:51:00,1013.30,45.0,38.9,79,0,0,1013.44,45.3,38.1,75,,231
2024-04-14 08:11:00,1013.50,46.0,40.5,80,0,23,,,,,,
2024-04-14 08:21:00,1013.50,46.0,40.5,80,0,21,,,,,,
2024-04-14 08:41:00,1013.70,46.0,40.8,82,0,5,1014.31,45.5,36.3,69,,211
2024-04-14 08:51:00,1013.70,46.0,41.1,82,2,357,1013.74,45.5,36.3,69,,213
2024-04-14 09:11:00,1013.50,46.0,41.1,82,0,23,,,,,,
2024-04-14 09:21:00,1013.50,46.0,41.1,82,0,90,,,,,,
2024-04-14 09:41:00,1013.40,44.0,39.5,83,0,0,1014.26,44.6,40.4,85,,229
2024-04-14 09:51:00,1013.50,44.0,39.5,83,0,0,1014.26,44.6,40.4,85,,231
2024-04-14 10:11:00,1013.80,44.0,40.4,86,0,360,,,,,,
2024-04-14 10:21:00,1013.80,44.0,40.7,88,0,23,,,,,,
2024-04-14 10:41:00,1013.80,43.0,39.7,87,0,0,1014.33,42.7,39.4,87,,229
2024-04-14 10:51:00,1013.90,43.0,39.7,87,0,0,1013.76,42.7,39.4,87,,231
2024-04-14 11:11:00,1014.00,43.0,39.7,87,0,23,,,,,,
2024-04-14 11:21:00,1014.00,43.0,40.0,88,0,23,,,,,,
2024-04-14 11:41:00,1014.20,43.0,39.9,88,0,0,1014.43,43.1,39.5,86,,230
2024-04-14 11:51:00,1014.00,43.0,39.9,88,0,0,1013.83,43.1,39.5,86,,232
2024-04-14 12:11:00,1014.00,43.0,40.3,89,0,45,,,,,,
2024-04-14 12:21:00,1014.00,42.0,39.3,89,0,338,,,,,,
2024-04-14 12:41:00,1014.30,42.0,39.5,90,0,0,1014.64,42.7,39.7,89,,230
2024-04-14 12:51:00,1014.40,42.0,39.8,91,0,0,1014.04,42.7,39.7,89,,232
2024-04-14 13:11:00,1014.50,42.0,39.9,92,0,23,,,,,,
2024-04-14 13:21:00,1014.50,42.0,39.9,92,0,23,,,,,,
2024-04-14 13:41:00,1014.70,42.0,39.9,92,0,23,,,,,,
2024-04-14 13:51:00,1014.80,41.0,38.9,92,0,338,,,,,,
2024-04-14 14:11:00,1014.80,42.0,39.9,92,0,23,,,,,,
2024-04-14 14:21:00,1014.80,43.0,40.8,92,0,23,,,,,,
2024-04-14 14:41:00,1014.80,44.0,41.5,90,0,338,,,,,,
2024-04-14 14:51:00,1014.90,45.0,42.5,90,0,23,,,,,,
2024-04-14 15:11:00,1014.90,48.0,43.1,83,0,360,,,,,,
2024-04-14 15:21:00,1014.90,49.0,43.1,79,0,6,,,,,,
2024-04-14 15:41:00,1015.00,51.0,44.4,77,0,23,,,,,,
2024-04-14 15:51:00,1015.00,51.0,44.4,77,0,180,,,,,,
2024-04-14 16:11:00,1015.00,53.0,45.6,76,1,178,,,,,,
2024-04-14 16:21:00,1015.00,53.0,45.3,74,2,182,,,,,,
2024-04-14 16:41:00,1015.00,54.0,45.9,73,1,187,,,,,,
2024-04-14 16:51:00,1015.00,55.0,46.5,72,2,172,,,,,,
2024-04-14 17:11:00,1015.20,55.0,44.6,67,1,178,,,,,,
2024-04-14 17:21:00,1015.20,56.0,45.2,67,1,158,,,,,,
2024-04-14 17:41:00,1015.40,57.0,45.4,64,1,199,,,,,,
2024-04-14 17:51:00,1015.30,57.0,44.9,63,2,173,,,,,,
2024-04-14 18:11:00,1015.30,58.0,45.9,63,2,186,,,,,,
2024-04-14 18:21:00,1015.30,58.0,46.3,64,2,198,,,,,,
2024-04-14 18:41:00,1015.20,59.0,46.8,64,3,208,,,,,,
2024-04-14 18:51:00,1015.20,59.0,46.4,62,1,249,,,,,,
2024-04-14 19:11:00,1015.00,58.0,45.5,62,4,192,,,,,,
2024-04-14 19:21:00,1015.00,57.0,44.5,63,4,185,,,,,,
2024-04-14 19:41:00,1015.00,59.0,46.4,62,2,196,,,,,,
2024-04-14 19:51:00,1015.00,60.0,47.4,62,3,200,,,,,,
2024-04-14 20:11:00,1015.00,59.0,46.0,62,2,224,,,,,,
2024-04-14 20:21:00,1015.00,60.0,46.9,61,2,215,,,,,,
2024-04-14 20:41:00,1015.00,60.0,46.9,61,2,258,,,,,,
2024-04-14 20:51:00,1015.00,61.0,47.5,60,3,224,,,,,,
2024-04-14 21:11:00,1014.90,61.0,47.9,61,3,200,,,,,,
2024-04-14 21:21:00,1014.90,60.0,46.9,61,3,198,,,,,,
2024-04-14 21:41:00,1014.80,61.0,47.5,60,2,248,,,,,,
2024-04-14 21:51:00,1014.80,62.0,48.0,59,2,195,,,,,,
2024-04-14 22:11:00,1014.70,62.0,48.4,60,2,202,,,,,,
2024-04-14 22:21:00,1014.70,63.0,49.3,60,2,262,,,,,,
2024-04-14 22:41:00,1014.50,62.0,47.5,58,3,195,,,,,,
2024-04-14 22:51:00,1014.50,63.0,47.5,56,3,213,,,,,,
2024-04-14 23:11:00,1014.50,62.0,46.1,55,3,263,,,,,,
2024-04-14 23:21:00,1014.50,62.0,44.2,52,3,229,,,,,,
2024-04-14 23:41:00,1014.70,60.0,44.7,56,2,260,,,,,,
2024-04-14 23:51:00,1014.50,59.0,44.2,57,2,247,,,,,,
2024-04-15 00:11:00,1014.70,59.0,44.7,58,1,229,,,,,,
2024-04-15 00:21:00,1014.70,59.0,45.1,59,2,199,,,,,,
2024-04-15 00:41:00,1014.70,58.0,44.3,60,1,248,1014.94,56.7,44.3,62,,212
2024-04-15 00:51:00,1014.70,58.0,44.3,60,1,256,1014.23,56.7,44.3,62,,212
2024-04-15 01:11:00,1014.80,59.0,44.7,58,1,284,,,,,,
2024-04-15 01:21:00,1014.80,59.0,44.7,58,0,286,,,,,,
2024-04-15 01:41:00,1014.50,59.0,43.9,57,0,0,1015.02,55.3,44.2,66,,230
2024-04-15 01:51:00,1014.40,59.0,43.9,57,0,0,1014.34,55.3,44.2,66,,231
2024-04-15 02:11:00,1014.40,59.0,43.8,57,0,191,,,,,,
2024-04-15 02:21:00,1014.40,59.0,43.8,57,0,311,,,,,,
2024-04-15 02:41:00,1014.50,58.0,42.9,57,0,0,1015.08,53.6,43.9,69,,230
2024-04-15 02:51:00,1014.50,57.0,42.0,57,0,0,1014.39,53.6,43.9,69,,231
2024-04-15 03:11:00,1014.80,56.0,43.2,62,0,315,,,,,,
2024-04-15 03:21:00,1014.80,55.0,42.2,61,0,13,,,,,,
2024-04-15 03:41:00,1014.90,54.0,41.4,62,0,0,1015.57,51.5,44.0,75,,230
2024-04-15 03:51:00,1014.90,54.0,41.4,62,0,0,1014.88,51.5,44.0,75,,231
2024-04-15 04:11:00,1015.00,54.0,42.5,64,0,180,,,,,,
2024-04-15 04:21:00,1015.00,53.0,44.2,72,0,172,,,,,,
2024-04-15 04:41:00,1015.50,52.0,45.1,77,0,0,1016.02,50.5,43.4,76,,230
2024-04-15 04:51:00,1015.50,51.0,44.8,79,0,0,1015.39,50.5,43.4,76,,231
2024-04-15 05:11:00,1015.50,50.0,43.4,77,0,23,,,,,,
2024-04-15 05:21:00,1015.50,50.0,43.4,77,0,158,,,,,,
2024-04-15 05:41:00,1015.50,50.0,43.5,78,0,0,1016.23,49.7,42.9,77,,229
2024-04-15 05:51:00,1015.70,50.0,43.8,79,0,0,1015.64,49.7,42.9,77,,231
2024-04-15 06:11:00,1015.80,49.0,43.1,79,0,158,,,,,,
2024-04-15 06:21:00,1015.80,49.0,43.4,81,0,173,,,,,,
2024-04-15 06:41:00,1016.00,49.0,43.8,82,0,0,1016.77,49.4,41.8,74,,230
2024-04-15 06:51:00,1016.30,49.0,44.1,83,0,0,1016.23,49.4,41.8,74,,231
2024-04-15 07:11:00,1016.30,48.0,43.1,83,0,45,,,,,,
2024-04-15 07:21:00,1016.30,48.0,43.4,84,0,90,,,,,,
2024-04-15 07:41:00,1016.70,48.0,43.4,84,0,0,1017.25,48.8,41.6,75,,229
2024-04-15 07:51:00,1016.90,48.0,43.4,84,0,0,1016.69,48.8,41.6,75,,231
2024-04-15 08:11:00,1017.00,48.0,42.8,81,0,260,,,,,,
2024-04-15 08:21:00,1017.00,48.0,42.1,80,0,230,,,,,,
2024-04-15 08:41:00,1017.30,49.0,42.5,78,0,0,1017.74,49.2,39.3,68,,230
2024-04-15 08:51:00,1017.40,49.0,42.5,78,0,0,1017.16,49.2,39.3,68,,232
2024-04-15 09:11:00,1017.80,49.0,42.1,77,0,214,,,,,,
2024-04-15 09:21:00,1017.80,49.0,42.1,77,2,246,,,,,,
2024-04-15 09:41:00,1018.00,48.0,40.5,75,1,241,1019.13,48.5,38.9,69,,212
2024-04-15 09:51:00,1018.20,48.0,40.5,75,1,210,1018.29,48.5,38.9,69,,213
2024-04-15 10:11:00,1018.50,48.0,40.5,75,0,204,,,,,,
2024-04-15 10:21:00,1018.50,48.0,40.5,75,1,297,,,,,,
2024-04-15 10:41:00,1019.00,48.0,39.8,73,1,280,1019.69,48.4,39.2,70,,212
2024-04-15 10:51:00,1019.20,48.0,39.8,73,3,272,1019.19,48.4,39.2,70,,213
2024-04-15 11:11:00,1019.40,48.0,39.4,71,2,248,,,,,,
2024-04-15 11:21:00,1019.40,48.0,39.4,71,1,268,,,,,,
2024-04-15 11:41:00,1019.80,48.0,39.8,73,0,286,1020.31,47.8,38.6,70,,212
2024-04-15 11:51:00,1019.80,48.0,39.8,73,1,246,1019.84,47.8,38.6,70,,213
2024-04-15 12:11:00,1019.90,47.0,38.5,72,2,267,,,,,,
2024-04-15 12:21:00,1019.90,47.0,38.5,72,1,282,,,,,,
2024-04-15 12:41:00,1019.90,47.0,38.5,72,0,275,1020.62,47.5,39.0,72,,212
2024-04-15 12:51:00,1020.00,47.0,38.5,72,0,240,1020.17,47.5,39.0,72,,213
2024-04-15 13:11:00,1019.90,47.0,38.5,72,1,253,,,,,,
2024-04-15 13:21:00,1019.90,47.0,38.5,72,1,273,,,,,,
2024-04-15 13:41:00,1020.00,47.0,38.5,72,1,300,,,,,,
2024-04-15 13:51:00,1020.40,47.0,38.5,72,2,262,,,,,,
2024-04-15 14:11:00,1020.70,47.0,38.1,70,1,295,,,,,,
2024-04-15 14:21:00,1020.70,47.0,37.4,68,2,285,,,,,,
2024-04-15 14:41:00,1020.80,47.0,37.0,67,2,269,,,,,,
2024-04-15 14:51:00,1020.90,47.0,36.6,67,2,239,,,,,,
2024-04-15 15:11:00,1021.20,48.0,37.6,66,2,267,,,,,,
2024-04-15 15:21:00,1021.20,48.0,37.2,65,3,246,,,,,,
2024-04-15 15:41:00,1021.50,49.0,38.5,67,3,273,,,,,,
2024-04-15 15:51:00,1021.40,49.0,38.9,67,2,229,,,,,,
2024-04-15 16:11:00,1021.70,49.0,38.5,67,4,273,,,,,,
2024-04-15 16:21:00,1021.70,48.0,38.0,68,3,227,,,,,,
2024-04-15 16:41:00,1021.90,50.0,38.3,64,2,246,,,,,,
2024-04-15 16:51:00,1022.00,50.0,37.5,62,4,251,,,,,,
2024-04-15 17:11:00,1022.20,49.0,37.8,64,3,251,,,,,,
2024-04-15 17:21:00,1022.20,49.0,38.1,65,4,276,,,,,,
2024-04-15 17:41:00,1022.40,49.0,36.5,61,5,236,,,,,,
2024-04-15 17:51:00,1022.30,50.0,37.1,61,3,241,,,,,,
2024-04-15 18:11:00,1022.30,50.0,36.7,60,4,271,,,,,,
2024-04-15 18:21:00,1022.30,51.0,36.8,58,6,268,,,,,,
2024-04-15 18:41:00,1022.40,50.0,35.8,57,6,247,,,,,,
2024-04-15 18:51:00,1022.40,50.0,36.2,58,6,304,,,,,,
2024-04-15 19:11:00,1022.40,52.0,38.1,58,5,248,,,,,,
2024-04-15 19:21:00,1022.40,52.0,38.5,60,5,254,,,,,,
2024-04-15 19:41:00,1022.50,51.0,38.4,61,4,242,,,,,,
2024-04-15 19:51:00,1022.70,51.0,38.0,61,4,234,,,,,,
2024-04-15 20:11:00,1022.70,53.0,38.2,57,4,245,,,,,,
2024-04-15 20:21:00,1022.70,53.0,38.2,57,4,271,,,,,,
2024-04-15 20:41:00,1022.80,54.0,39.6,58,3,265,,,,,,
2024-04-15 20:51:00,1022.80,53.0,39.1,59,4,208,,,,,,
2024-04-15 21:11:00,1022.90,53.0,38.2,57,3,207,,,,,,
2024-04-15 21:21:00,1022.90,54.0,38.7,55,4,177,,,,,,
2024-04-15 21:41:00,1022.90,54.0,36.3,50,3,234,,,,,,
2024-04-15 21:51:00,1022.80,55.0,36.7,49,4,205,,,,,,
2024-04-15 22:11:00,1022.70,55.0,36.2,48,6,184,,,,,,
2024-04-15 22:21:00,1022.70,55.0,36.2,48,5,186,,,,,,
2024-04-15 22:41:00,1022.70,53.0,37.7,56,3,218,,,,,,
2024-04-15 22:51:00,1022.80,52.0,34.4,51,2,253,,,,,,
2024-04-15 23:11:00,1022.50,51.0,35.9,55,2,207,,,,,,
2024-04-15 23:21:00,1022.50,52.0,35.9,54,3,225,,,,,,
2024-04-15 23:41:00,1022.50,52.0,36.8,55,1,233,,,,,,
2024-04-15 23:51:00,1022.50,52.0,36.8,55,1,262,,,,,,
2024-04-16 00:11:00,1022.70,52.0,34.9,52,2,287,,,,,,
2024-04-16 00:21:00,1022.70,52.0,35.4,52,1,320,,,,,,
2024-04-16 00:41:00,1022.80,51.0,36.4,57,1,251,1023.21,49.6,36.0,59,,212
2024-04-16 00:51:00,1022.90,51.0,36.8,58,1,287,1022.28,49.6,36.0,59,,214
2024-04-16 01:11:00,1022.80,50.0,35.4,56,1,246,,,,,,
2024-04-16 01:21:00,1022.80,51.0,37.2,58,0,247,,,,,,
2024-04-16 01:41:00,1022.50,50.0,36.8,60,1,298,1022.80,49.3,36.2,60,,212
2024-04-16 01:51:00,1022.50,50.0,37.2,61,1,271,1022.03,49.3,36.2,60,,214
2024-04-16 02:11:00,1022.50,50.0,37.9,63,1,321,,,,,,
2024-04-16 02:21:00,1022.50,50.0,38.3,64,0,6,,,,,,
2024-04-16 02:41:00,1022.50,49.0,37.0,63,1,309,1022.88,48.2,34.7,59,,212
2024-04-16 02:51:00,1022.70,49.0,37.5,64,0,304,1022.15,48.2,34.7,59,,214
2024-04-16 03:11:00,1022.70,48.0,34.4,58,1,339,,,,,,
2024-04-16 03:21:00,1022.70,48.0,34.8,60,2,300,,,,,,
2024-04-16 03:41:00,1023.00,48.0,35.7,62,2,316,1023.83,46.6,36.9,68,,212
2024-04-16 03:51:00,1023.30,47.0,35.1,63,3,288,1023.00,46.6,36.9,68,,214
2024-04-16 04:11:00,1023.50,46.0,36.0,68,2,338,,,,,,
2024-04-16 04:21:00,1023.50,46.0,36.4,69,1,336,,,,,,
2024-04-16 04:41:00,1023.80,46.0,36.5,69,0,289,1024.66,45.7,36.6,70,,213
2024-04-16 04:51:00,1023.90,45.0,36.6,72,2,325,1023.77,45.7,36.6,70,,213
2024-04-16 05:11:00,1024.20,44.0,37.3,76,2,291,,,,,,
2024-04-16 05:21:00,1024.20,44.0,37.6,78,2,293,,,,,,
2024-04-16 05:41:00,1024.20,44.0,37.3,77,3,253,1024.85,44.8,37.6,75,,212
2024-04-16 05:51:00,1024.30,44.0,37.6,78,2,252,1024.25,44.8,37.6,75,,213
2024-04-16 06:11:00,1024.50,44.0,38.2,79,3,281,,,,,,
2024-04-16 06:21:00,1024.50,44.0,38.2,79,4,279,,,,,,
2024-04-16 06:41:00,1024.50,44.0,37.9,79,3,277,1025.01,44.4,37.0,75,,212
2024-04-16 06:51:00,1024.50,44.0,37.6,78,3,268,1024.47,44.4,37.0,75,,213
2024-04-16 07:11:00,1024.50,44.0,37.6,78,3,255,,,,,,
2024-04-16 07:21:00,1024.50,44.0,37.6,78,2,261,,,,,,
2024-04-16 07:41:00,1024.50,44.0,37.6,78,2,291,1025.02,44.7,36.1,71,,212
2024-04-16 07:51:00,1024.40,44.0,37.6,78,2,269,1024.51,44.7,36.1,71,,213
2024-04-16 08:11:00,1024.50,44.0,36.6,74,3,270,,,,,,
2024-04-16 08:21:00,1024.50,44.0,36.2,73,4,303,,,,,,
2024-04-16 08:41:00,1024.40,44.0,36.6,75,2,258,1024.78,44.0,34.5,69,,212
2024-04-16 08:51:00,1024.40,44.0,36.3,74,3,287,1024.28,44.0,34.5,69,,213
2024-04-16 09:11:00,1024.40,43.0,33.9,70,3,276,,,,,,
2024-04-16 09:21:00,1024.40,43.0,34.2,70,3,288,,,,,,
2024-04-16 09:41:00,1024.40,43.0,34.3,71,3,260,1024.77,43.2,32.3,65,,212
2024-04-16 09:51:00,1024.50,42.0,33.7,72,3,295,1024.22,43.3,32.3,65,,214
2024-04-16 10:11:00,1024.50,42.0,34.0,72,2,297,,,,,,
2024-04-16 10:21:00,1024.50,42.0,34.3,73,2,291,,,,,,
2024-04-16 10:41:00,1024.70,42.0,34.4,74,2,264,1024.97,42.4,35.2,75,,212
2024-04-16 10:51:00,1024.70,41.0,33.7,75,0,283,1024.44,42.4,31.5,65,,214
2024-04-16 11:11:00,1024.80,41.0,34.4,76,2,262,,,,,,
2024-04-16 11:21:00,1024.80,41.0,34.0,75,2,264,,,,,,
2024-04-16 11:41:00,1024.80,41.0,33.7,75,1,280,1025.42,42.1,35.8,78,,212
2024-04-16 11:51:00,1024.70,40.0,32.8,75,0,292,1024.92,42.1,35.8,78,,213
2024-04-16 12:11:00,1024.90,40.0,33.1,76,1,282,,,,,,
2024-04-16 12:21:00,1024.90,40.0,33.1,76,0,15,,,,,,
2024-04-16 12:41:00,1025.00,39.0,32.4,77,0,341,1025.49,41.2,35.3,79,,215
2024-04-16 12:51:00,1025.00,39.0,32.8,78,0,358,1024.96,41.2,35.3,79,,215
2024-04-16 13:11:00,1025.10,39.0,33.4,79,0,1,,,,,,
2024-04-16 13:21:00,1025.10,38.0,32.4,80,0,357,,,,,,
2024-04-16 13:41:00,1025.20,38.0,32.7,81,0,45,,,,,,
2024-04-16 13:51:00,1025.30,37.0,32.0,82,0,23,,,,,,
2024-04-16 14:11:00,1025.40,38.0,33.6,83,0,23,,,,,,
2024-04-16 14:21:00,1025.40,38.0,33.6,83,0,23,,,,,,
2024-04-16 14:41:00,1025.40,39.0,35.2,85,0,360,,,,,,
2024-04-16 14:51:00,1025.50,39.0,35.2,85,0,23,,,,,,
2024-04-16 15:11:00,1025.50,43.0,37.3,80,0,360,,,,,,
2024-04-16 15:21:00,1025.50,44.0,36.9,76,0,113,,,,,,
2024-04-16 15:41:00,1025.60,46.0,37.5,72,0,17,,,,,,
2024-04-16 15:51:00,1025.70,46.0,37.1,70,0,164,,,,,,
2024-04-16 16:11:00,1025.70,48.0,38.0,68,1,181,,,,,,
2024-04-16 16:21:00,1025.70,47.0,36.6,67,0,187,,,,,,
2024-04-16 16:41:00,1025.90,47.0,37.7,69,1,252,,,,,,
2024-04-16 16:51:00,1026.10,49.0,38.5,67,2,244,,,,,,
2024-04-16 17:11:00,1026.20,48.0,38.0,68,2,253,,,,,,
2024-04-16 17:21:00,1026.20,49.0,38.1,65,2,228,,,,,,
2024-04-16 17:41:00,1026.30,50.0,37.9,63,2,274,,,,,,
2024-04-16 17:51:00,1026.20,51.0,38.4,61,3,224,,,,,,
2024-04-16 18:11:00,1026.40,51.0,38.4,61,2,266,,,,,,
2024-04-16 18:21:00,1026.40,51.0,38.0,61,3,250,,,,,,
2024-04-16 18:41:00,1026.30,52.0,38.5,60,4,222,,,,,,
2024-04-16 18:51:00,1026.20,52.0,39.0,60,3,234,,,,,,
2024-04-16 19:11:00,1026.20,53.0,39.1,59,3,225,,,,,,
2024-04-16 19:21:00,1026.20,53.0,39.1,59,3,221,,,,,,
2024-04-16 19:41:00,1026.20,52.0,38.1,58,4,233,,,,,,
2024-04-16 19:51:00,1026.10,54.0,39.6,58,2,243,,,,,,
2024-04-16 20:11:00,1026.20,53.0,39.1,59,3,198,,,,,,
2024-04-16 20:21:00,1026.20,54.0,39.6,58,3,262,,,,,,
2024-04-16 20:41:00,1026.00,54.0,39.6,58,4,247,,,,,,
2024-04-16 20:51:00,1026.00,54.0,39.1,56,4,242,,,,,,
2024-04-16 21:11:00,1026.00,55.0,38.7,53,4,277,,,,,,
2024-04-16 21:21:00,1026.00,55.0,38.7,53,3,215,,,,,,
2024-04-16 21:41:00,1025.80,55.0,37.7,51,3,218,,,,,,
2024-04-16 21:51:00,1025.90,56.0,37.1,48,3,244,,,,,,
2024-04-16 22:11:00,1025.70,57.0,35.9,44,4,276,,,,,,
2024-04-16 22:21:00,1025.70,57.0,35.3,43,3,259,,,,,,
2024-04-16 22:41:00,1025.40,59.0,36.5,42,3,249,,,,,,
2024-04-16 22:51:00,1025.30,58.0,35.6,42,4,243,,,,,,
2024-04-16 23:11:00,1025.20,58.0,34.4,40,3,266,,,,,,
2024-04-16 23:21:00,1025.20,57.0,30.3,35,3,265,,,,,,
2024-04-16 23:41:00,1025.30,58.0,31.9,37,3,262,,,,,,
2024-04-16 23:51:00,1025.40,57.0,30.3,35,3,280,,,,,,
2024-04-17 00:11:00,1025.50,57.0,31.6,38,3,253,,,,,,
2024-04-17 00:21:00,1025.50,57.0,32.3,38,2,242,,,,,,
2024-04-17 00:41:00,1025.50,58.0,31.2,36,2,254,,,,,,
2024-04-17 00:51:00,1025.50,59.0,30.7,33,2,322,,,,,,
2024-04-17 01:11:00,1025.50,58.0,30.5,35,1,273,,,,,,
2024-04-17 01:21:00,1025.50,58.0,29.8,33,2,3,,,,,,
2024-04-17 01:41:00,1025.70,56.0,28.0,33,1,291,,,,,,
2024-04-17 01:51:00,1025.60,56.0,27.3,33,1,274,,,,,,
2024-04-17 02:11:00,1025.60,53.0,28.7,38,0,295,,,,,,
2024-04-17 02:21:00,1025.60,53.0,33.3,47,0,315,,,,,,
2024-04-17 02:41:00,1025.60,52.0,34.4,51,0,353,,,,,,
2024-04-17 02:51:00,1025.80,51.0,34.0,51,0,23,,,,,,
2024-04-17 03:11:00,1026.40,50.0,34.0,54,0,35,,,,,,
2024-04-17 03:21:00,1026.40,51.0,35.0,54,0,45,,,,,,
2024-04-17 03:41:00,1026.30,50.0,35.8,57,2,110,,,,,,
2024-04-17 03:51:00,1026.50,50.0,35.8,57,0,120,,,,,,
2024-04-17 04:11:00,1027.20,48.0,33.9,58,0,110,,,,,,
2024-04-17 04:21:00,1027.20,48.0,34.8,60,0,45,,,,,,
2024-04-17 04:41:00,1027.50,47.0,35.9,64,0,38,,,,,,
2024-04-17 04:51:00,1027.60,47.0,36.2,66,0,64,,,,,,
2024-04-17 05:11:00,1027.90,46.0,35.7,67,0,78,,,,,,
2024-04-17 05:21:00,1027.90,46.0,35.7,67,1,75,,,,,,
2024-04-17 05:41:00,1028.00,45.0,35.1,67,0,65,,,,,,
2024-04-17 05:51:00,1028.20,45.0,35.5,68,0,67,,,,,,
2024-04-17 06:11:00,1028.30,44.0,34.9,69,0,23,,,,,,
2024-04-17 06:21:00,1028.30,44.0,34.9,69,0,23,,,,,,
2024-04-17 06:41:00,1028.40,42.0,32.9,70,0,23,,,,,,
2024-04-17 06:51:00,1028.60,42.0,34.7,74,0,23,,,,,,
2024-04-17 07:11:00,1028.60,42.0,35.0,75,0,60,,,,,,
2024-04-17 07:21:00,1028.60,42.0,35.3,76,0,180,,,,,,
2024-04-17 07:41:00,1028.90,41.0,34.4,76,0,68,,,,,,
2024-04-17 07:51:00,1028.90,41.0,34.4,76,0,39,,,,,,
2024-04-17 08:11:00,1029.00,41.0,34.0,75,0,45,,,,,,
2024-04-17 08:21:00,1029.00,41.0,34.0,75,0,23,,,,,,
2024-04-17 08:41:00,1029.10,40.0,33.7,77,0,20,,,,,,
2024-04-17 08:51:00,1029.20,40.0,33.7,77,0,23,,,,,,
2024-04-17 09:11:00,1029.40,40.0,33.7,77,0,45,,,,,,
2024-04-17 09:21:00,1029.40,39.0,32.7,77,0,45,,,,,,
2024-04-17 09:41:00,1029.60,38.0,32.7,81,0,23,,,,,,
2024-04-17 09:51:00,1029.60,38.0,33.0,81,0,68,,,,,,
2024-04-17 10:11:00,1029.70,38.0,33.3,82,0,23,,,,,,
2024-04-17 10:21:00,1029.70,38.0,33.3,82,0,23,,,,,,
2024-04-17 10:41:00,1029.90,37.0,32.3,83,0,23,,,,,,
2024-04-17 10:51:00,1030.10,37.0,32.6,83,0,0,1029.98,35.3,29.2,78,,238
2024-04-17 11:11:00,1030.20,37.0,32.6,83,0,23,,,,,,
2024-04-17 11:21:00,1030.20,37.0,32.6,83,0,23,,,,,,
2024-04-17 11:41:00,1030.30,37.0,33.2,85,0,0,1030.80,38.1,32.5,80,,233
2024-04-17 11:51:00,1030.30,37.0,33.2,85,0,0,1030.80,38.1,32.5,80,,233
2024-04-17 12:11:00,1030.30,37.0,33.2,86,0,23,,,,,,
2024-04-17 12:21:00,1030.30,37.0,33.2,86,0,23,,,,,,
2024-04-17 12:41:00,1030.30,36.0,32.2,85,0,0,1030.97,36.5,31.1,80,,233
2024-04-17 12:51:00,1030.50,36.0,32.2,85,0,0,1030.37,36.5,31.5,81,,232
2024-04-17 13:11:00,1030.60,36.0,32.5,86,0,360,,,,,,
2024-04-17 13:21:00,1030.60,36.0,32.5,86,0,360,,,,,,
2024-04-17 13:41:00,1030.60,36.0,32.5,86,0,45,,,,,,
2024-04-17 13:51:00,1030.60,36.0,32.8,88,0,23,,,,,,
2024-04-17 14:11:00,1030.80,36.0,32.8,88,0,23,,,,,,
2024-04-17 14:21:00,1030.80,36.0,32.8,88,0,23,,,,,,
2024-04-17 14:41:00,1031.10,38.0,35.0,88,0,90,,,,,,
2024-04-17 14:51:00,1031.10,40.0,36.5,87,0,180,,,,,,
2024-04-17 15:11:00,1031.20,43.0,37.6,80,0,158,,,,,,
2024-04-17 15:21:00,1031.20,44.0,37.9,78,0,173,,,,,,
2024-04-17 15:41:00,1031.30,46.0,38.2,73,0,167,,,,,,
2024-04-17 15:51:00,1031.40,47.0,38.5,72,0,164,,,,,,
2024-04-17 16:11:00,1031.60,48.0,38.3,68,0,163,,,,,,
2024-04-17 16:21:00,1031.60,48.0,38.3,68,1,165,,,,,,
2024-04-17 16:41:00,1031.70,50.0,39.5,67,1,146,,,,,,
2024-04-17 16:51:00,1031.70,50.0,38.7,64,1,186,,,,,,
2024-04-17 17:11:00,1031.70,51.0,38.9,62,1,208,,,,,,
2024-04-17 17:21:00,1031.70,51.0,38.4,61,2,170,,,,,,
2024-04-17 17:41:00,1031.70,53.0,39.9,60,2,193,,,,,,
2024-04-17 17:51:00,1031.70,53.0,39.1,59,2,187,,,,,,
2024-04-17 18:11:00,1031.80,53.0,38.6,57,3,180,,,,,,
2024-04-17 18:21:00,1031.80,54.0,39.6,58,3,176,,,,,,
2024-04-17 18:41:00,1031.70,56.0,41.0,56,2,221,,,,,,
2024-04-17 18:51:00,1031.60,55.0,40.0,57,3,200,,,,,,
2024-04-17 19:11:00,1031.50,55.0,40.5,58,3,212,,,,,,
2024-04-17 19:21:00,1031.50,56.0,41.0,56,2,200,,,,,,
2024-04-17 19:41:00,1031.50,57.0,42.4,58,3,200,,,,,,
2024-04-17 19:51:00,1031.40,56.0,41.9,59,4,200,,,,,,
2024-04-17 20:11:00,1031.10,55.0,41.4,59,4,190,,,,,,
2024-04-17 20:21:00,1031.10,56.0,41.0,56,5,194,,,,,,
2024-04-17 20:41:00,1031.10,57.0,38.5,50,5,174,,,,,,
2024-04-17 20:51:00,1030.90,57.0,35.3,43,5,196,,,,,,
2024-04-17 21:11:00,1030.80,57.0,34.1,42,5,189,,,,,,
2024-04-17 21:21:00,1030.80,59.0,33.4,38,4,201,,,,,,
2024-04-17 21:41:00,1030.70,60.0,29.3,30,3,250,,,,,,
2024-04-17 21:51:00,1030.60,61.0,30.1,30,2,233,,,,,,
2024-04-17 22:11:00,1030.50,60.0,25.0,25,3,243,,,,,,
2024-04-17 22:21:00,1030.50,60.0,28.5,29,3,238,,,,,,
2024-04-17 22:41:00,1030.20,61.0,27.7,28,3,241,,,,,,
2024-04-17 22:51:00,1030.20,60.0,27.7,29,4,193,,,,,,
2024-04-17 23:11:00,1030.10,60.0,27.7,29,2,265,,,,,,
2024-04-17 23:21:00,1030.10,60.0,26.8,28,3,214,,,,,,
2024-04-17 23:41:00,1029.90,60.0,26.8,28,3,243,,,,,,
2024-04-17 23:51:00,1029.90,60.0,26.8,28,2,248,,,,,,
2024-04-18 00:11:00,1029.60,61.0,25.9,25,3,206,,,,,,
2024-04-18 00:21:00,1029.60,61.0,26.8,26,3,248,,,,,,
2024-04-18 00:41:00,1029.40,61.0,28.3,28,2,233,1029.85,58.4,29.3,32,,216
2024-04-18 00:51:00,1029.30,61.0,28.3,28,2,234,1030.16,58.4,30.4,34,,216
2024-04-18 01:11:00,1029.20,60.0,25.9,27,2,263,,,,,,
2024-04-18 01:21:00,1029.20,60.0,26.8,28,2,251,,,,,,
2024-04-18 01:41:00,1029.00,60.0,29.1,30,0,328,1029.45,57.2,29.3,34,,215
2024-04-18 01:51:00,1028.80,59.0,28.2,30,1,251,1029.78,57.2,30.2,35,,215
2024-04-18 02:11:00,1028.80,59.0,29.2,32,0,268,,,,,,
2024-04-18 02:21:00,1028.80,58.0,28.3,31,0,262,,,,,,
2024-04-18 02:41:00,1028.70,56.0,27.1,32,0,292,1029.11,55.3,29.5,37,,216
2024-04-18 02:51:00,1028.60,56.0,26.3,31,0,0,1029.46,55.3,30.3,38,,234
2024-04-18 03:11:00,1028.60,54.0,27.0,34,0,270,,,,,,
2024-04-18 03:21:00,1028.60,53.0,27.4,36,0,360,,,,,,
2024-04-18 03:41:00,1028.60,51.0,27.3,39,0,0,1029.21,50.5,31.0,46,,234
2024-04-18 03:51:00,1028.60,50.0,27.6,41,0,0,1029.52,50.5,31.4,47,,234
2024-04-18 04:11:00,1028.70,49.0,28.1,44,0,338,,,,,,
2024-04-18 04:21:00,1028.70,49.0,28.1,44,0,11,,,,,,
2024-04-18 04:41:00,1028.80,49.0,31.6,50,0,0,1029.02,48.5,33.4,55,,235
2024-04-18 04:51:00,1028.90,49.0,32.6,52,0,0,1029.35,48.5,33.8,56,,234
2024-04-18 05:11:00,1028.70,47.0,31.2,54,0,23,,,,,,
2024-04-18 05:21:00,1028.70,47.0,31.2,54,1,24,,,,,,
2024-04-18 05:41:00,1028.50,48.0,32.2,54,1,22,1028.78,46.2,32.2,57,,215
2024-04-18 05:51:00,1028.60,47.0,31.7,55,2,23,1028.30,46.8,33.9,60,,215
2024-04-18 06:11:00,1028.50,47.0,32.1,56,2,23,,,,,,
2024-04-18 06:21:00,1028.50,47.0,31.7,54,3,17,,,,,,
2024-04-18 06:41:00,1028.50,46.0,31.7,57,2,13,1028.66,44.7,33.0,63,,216
2024-04-18 06:51:00,1028.50,46.0,32.1,58,1,21,1028.51,44.7,33.6,64,,216
2024-04-18 07:11:00,1028.30,46.0,32.1,57,4,16,,,,,,
2024-04-18 07:21:00,1028.30,46.0,32.1,57,4,358,,,,,,
2024-04-18 07:41:00,1028.10,46.0,31.7,57,3,20,1028.51,44.1,29.5,56,,217
2024-04-18 07:51:00,1028.30,46.0,31.7,57,0,51,1028.37,44.1,30.2,57,,216
2024-04-18 08:11:00,1028.10,44.0,31.4,61,0,38,,,,,,
2024-04-18 08:21:00,1028.10,44.0,31.8,62,0,23,,,,,,
2024-04-18 08:41:00,1028.30,43.0,32.1,65,1,104,1028.87,44.3,32.1,61,,214
2024-04-18 08:51:00,1028.30,42.0,31.2,65,0,0,1028.38,44.3,33.1,64,,232
2024-04-18 09:11:00,1028.10,42.0,31.5,66,0,10,,,,,,
2024-04-18 09:21:00,1028.10,42.0,31.5,66,0,23,,,,,,
2024-04-18 09:41:00,1027.90,41.0,31.0,67,0,0,1028.60,42.3,32.5,67,,233
2024-04-18 09:51:00,1028.10,41.0,31.0,67,0,0,1028.87,42.3,32.5,67,,233
2024-04-18 10:11:00,1027.90,40.0,29.9,66,0,45,,,,,,
2024-04-18 10:21:00,1027.90,40.0,30.3,67,0,19,,,,,,
2024-04-18 10:41:00,1028.00,40.0,30.4,68,0,0,1028.50,41.8,32.9,70,,233
2024-04-18 10:51:00,1027.90,40.0,30.7,69,0,0,1028.15,41.8,32.9,70,,233
2024-04-18 11:11:00,1027.80,39.0,30.1,70,0,23,,,,,,
2024-04-18 11:21:00,1027.80,39.0,30.1,70,0,68,,,,,,
2024-04-18 11:41:00,1027.90,38.0,30.2,73,0,0,1028.18,40.7,33.7,75,,233
2024-04-18 11:51:00,1027.80,39.0,31.1,73,1,22,1027.93,40.7,33.7,75,,215
2024-04-18 12:11:00,1027.70,40.0,31.4,71,0,19,,,,,,
2024-04-18 12:21:00,1027.70,40.0,31.0,70,0,19,,,,,,
2024-04-18 12:41:00,1027.60,39.0,30.5,71,0,0,1028.07,40.3,33.9,77,,233
2024-04-18 12:51:00,1027.60,39.0,30.8,72,0,0,1027.75,40.3,33.9,77,,233
2024-04-18 13:11:00,1027.70,38.0,30.1,73,0,23,,,,,,
2024-04-18 13:21:00,1027.70,38.0,30.5,73,0,16,,,,,,
2024-04-18 13:41:00,1027.70,39.0,31.4,74,0,4,,,,,,
2024-04-18 13:51:00,1027.90,39.0,31.1,72,0,23,,,,,,
2024-04-18 14:11:00,1027.90,40.0,32.1,73,0,23,,,,,,
2024-04-18 14:21:00,1027.90,40.0,32.1,73,0,45,,,,,,
2024-04-18 14:41:00,1027.90,41.0,33.0,73,0,135,,,,,,
2024-04-18 14:51:00,1028.00,41.0,33.0,73,0,23,,,,,,
2024-04-18 15:11:00,1027.80,42.0,28.3,58,0,1,,,,,,
2024-04-18 15:21:00,1027.80,48.0,32.6,54,1,1,,,,,,
2024-04-18 15:41:00,1027.60,51.0,32.5,49,0,351,,,,,,
2024-04-18 15:51:00,1027.50,52.0,32.9,47,0,352,,,,,,
2024-04-18 16:11:00,1027.30,54.0,32.0,42,0,352,,,,,,
2024-04-18 16:21:00,1027.30,55.0,31.7,41,0,347,,,,,,
2024-04-18 16:41:00,1027.20,56.0,30.8,38,0,13,,,,,,
2024-04-18 16:51:00,1027.10,55.0,35.1,46,2,183,,,,,,
2024-04-18 17:11:00,1027.10,55.0,36.7,49,1,224,,,,,,
2024-04-18 17:21:00,1027.10,55.0,38.2,53,2,195,,,,,,
2024-04-18 17:41:00,1027.00,57.0,38.5,50,1,204,,,,,,
2024-04-18 17:51:00,1027.00,57.0,38.5,50,1,205,,,,,,
2024-04-18 18:11:00,1026.70,57.0,37.5,48,3,193,,,,,,
2024-04-18 18:21:00,1026.70,58.0,38.4,47,3,199,,,,,,
2024-04-18 18:41:00,1026.60,58.0,39.0,49,3,220,,,,,,
2024-04-18 18:51:00,1026.40,58.0,40.0,50,4,186,,,,,,
2024-04-18 19:11:00,1026.20,59.0,39.9,49,3,234,,,,,,
2024-04-18 19:21:00,1026.20,59.0,39.9,49,4,200,,,,,,
2024-04-18 19:41:00,1026.00,60.0,39.2,46,3,250,,,,,,
2024-04-18 19:51:00,1025.90,60.0,36.8,41,4,240,,,,,,
2024-04-18 20:11:00,1025.60,62.0,35.4,37,3,257,,,,,,
2024-04-18 20:21:00,1025.60,63.0,33.4,32,4,267,,,,,,
2024-04-18 20:41:00,1025.20,64.0,30.2,27,3,263,,,,,,
2024-04-18 20:51:00,1025.20,65.0,32.0,29,3,273,,,,,,
2024-04-18 21:11:00,1025.00,65.0,31.1,27,3,257,,,,,,
2024-04-18 21:21:00,1025.00,65.0,28.3,24,4,258,,,,,,
2024-04-18 21:41:00,1024.90,66.0,29.2,25,3,284,,,,,,
2024-04-18 21:51:00,1024.60,66.0,29.2,25,3,246,,,,,,
2024-04-18 22:11:00,1024.60,66.0,30.1,25,4,268,,,,,,
2024-04-18 22:21:00,1024.60,66.0,29.2,25,4,239,,,,,,
2024-04-18 22:41:00,1024.40,65.0,26.3,22,4,256,,,,,,
2024-04-18 22:51:00,1024.30,65.0,26.3,22,4,215,,,,,,
2024-04-18 23:11:00,1024.10,66.0,28.2,23,3,246,,,,,,
2024-04-18 23:21:00,1024.10,66.0,28.2,23,4,232,,,,,,
2024-04-18 23:41:00,1023.90,65.0,26.3,22,5,253,,,,,,
2024-04-18 23:51:00,1023.90,66.0,26.1,22,3,242,,,,,,
2024-04-19 00:11:00,1023.90,66.0,24.9,21,4,264,,,,,,
2024-04-19 00:21:00,1023.90,66.0,24.9,21,3,266,,,,,,
2024-04-19 00:41:00,1023.70,65.0,25.1,21,3,246,1023.64,60.4,27.3,28,,214
2024-04-19 00:51:00,1023.50,66.0,26.0,21,3,290,1023.44,60.5,27.3,28,,214
2024-04-19 01:11:00,1023.50,64.0,24.4,22,3,351,,,,,,
2024-04-19 01:21:00,1023.50,64.0,24.4,22,3,275,,,,,,
2024-04-19 01:41:00,1023.40,63.0,25.5,23,3,277,1023.19,60.5,27.6,28,,216
2024-04-19 01:51:00,1023.30,63.0,26.5,24,2,299,1022.87,60.5,28.3,29,,216
2024-04-19 02:11:00,1023.30,61.0,25.9,25,2,301,,,,,,
2024-04-19 02:21:00,1023.30,60.0,25.9,27,2,288,,,,,,
2024-04-19 02:41:00,1023.20,60.0,26.6,27,1,1,1023.08,57.3,30.2,35,,216
2024-04-19 02:51:00,1023.00,59.0,25.7,27,1,310,1022.92,57.3,30.6,36,,216
2024-04-19 03:11:00,1023.20,57.0,25.9,30,1,328,,,,,,
2024-04-19 03:21:00,1023.20,56.0,25.8,31,1,336,,,,,,
2024-04-19 03:41:00,1023.20,55.0,25.4,31,3,359,1023.43,54.1,30.1,39,,216
2024-04-19 03:51:00,1023.30,55.0,26.9,33,3,9,1023.26,54.1,31.5,41,,216
2024-04-19 04:11:00,1023.30,54.0,27.7,36,3,7,,,,,,
2024-04-19 04:21:00,1023.30,54.0,29.6,39,3,2,,,,,,
2024-04-19 04:41:00,1023.30,53.0,31.0,42,4,14,1023.52,51.2,30.6,45,,216
2024-04-19 04:51:00,1023.30,53.0,31.5,43,3,3,1023.27,51.2,31.9,47,,216
2024-04-19 05:11:00,1023.30,51.0,30.4,44,4,10,,,,,,
2024-04-19 05:21:00,1023.30,51.0,30.4,44,4,20,,,,,,
2024-04-19 05:41:00,1023.40,51.0,30.3,44,4,13,1023.39,49.6,26.6,40,,216
2024-04-19 05:51:00,1023.40,50.0,29.9,45,3,8,1023.19,49.6,27.7,42,,215
2024-04-19 06:11:00,1023.30,50.0,30.0,45,3,5,,,,,,
2024-04-19 06:21:00,1023.30,50.0,30.6,46,4,8,,,,,,
2024-04-19 06:41:00,1023.30,50.0,29.9,45,4,13,1023.09,48.5,27.6,43,,215
2024-04-19 06:51:00,1023.20,50.0,29.9,45,4,4,1023.01,48.5,28.7,45,,215
2024-04-19 07:11:00,1023.00,49.0,29.1,45,4,13,,,,,,
2024-04-19 07:21:00,1023.00,49.0,29.1,45,3,15,,,,,,
2024-04-19 07:41:00,1023.00,49.0,29.0,45,4,9,1022.94,46.7,29.7,51,,216
2024-04-19 07:51:00,1023.00,49.0,29.0,45,4,20,1022.85,46.7,30.6,53,,215
2024-04-19 08:11:00,1022.90,49.0,29.1,45,4,6,,,,,,
2024-04-19 08:21:00,1022.90,49.0,29.1,45,4,14,,,,,,
2024-04-19 08:41:00,1022.90,49.0,28.5,44,4,17,1022.49,46.3,29.0,50,,216
2024-04-19 08:51:00,1022.80,49.0,28.5,44,4,14,1022.46,46.5,30.1,52,,216
2024-04-19 09:11:00,1022.70,48.0,28.2,46,4,8,,,,,,
2024-04-19 09:21:00,1022.70,48.0,28.2,46,4,13,,,,,,
2024-04-19 09:41:00,1022.70,48.0,28.6,46,3,28,1022.37,45.6,28.5,51,,216
2024-04-19 09:51:00,1022.70,47.0,27.7,46,2,21,1022.33,45.6,29.3,52,,216
2024-04-19 10:11:00,1022.70,47.0,27.8,47,1,7,,,,,,
2024-04-19 10:21:00,1022.70,47.0,27.8,47,0,16,,,,,,
2024-04-19 10:41:00,1022.90,45.0,27.9,50,0,0,1022.66,45.8,28.1,49,,234
2024-04-19 10:51:00,1023.00,44.0,28.0,52,0,0,1022.56,44.7,28.9,53,,233
2024-04-19 11:11:00,1023.20,43.0,28.4,56,0,23,,,,,,
2024-04-19 11:21:00,1023.20,43.0,28.8,56,0,23,,,,,,
2024-04-19 11:41:00,1023.30,42.0,28.8,59,0,0,1022.85,44.1,28.0,52,,234
2024-04-19 11:51:00,1023.20,42.0,29.2,60,0,0,1022.74,44.1,28.8,54,,233
2024-04-19 12:11:00,1023.20,42.0,29.5,61,0,23,,,,,,
2024-04-19 12:21:00,1023.20,42.0,29.5,61,0,23,,,,,,
2024-04-19 12:41:00,1023.30,42.0,29.6,61,0,0,1023.13,42.5,30.1,61,,234
2024-04-19 12:51:00,1023.30,42.0,29.6,61,0,0,1022.88,41.5,30.1,63,,233
2024-04-19 13:11:00,1023.40,42.0,29.5,61,0,23,,,,,,
2024-04-19 13:21:00,1023.40,42.0,29.5,61,0,45,,,,,,
2024-04-19 13:41:00,1023.50,41.0,28.6,61,0,360,,,,,,
2024-04-19 13:51:00,1023.70,41.0,28.6,61,0,23,,,,,,
2024-04-19 14:11:00,1023.80,41.0,28.6,61,0,23,,,,,,
2024-04-19 14:21:00,1023.80,42.0,29.5,61,0,23,,,,,,
2024-04-19 14:41:00,1023.90,44.0,30.6,58,0,23,,,,,,
2024-04-19 14:51:00,1023.90,44.0,29.8,57,0,45,,,,,,
2024-04-19 15:11:00,1023.90,46.0,26.4,45,0,45,,,,,,
2024-04-19 15:21:00,1023.90,51.0,33.0,49,0,113,,,,,,
2024-04-19 15:41:00,1023.90,53.0,31.7,44,0,177,,,,,,
2024-04-19 15:51:00,1024.00,53.0,32.2,44,0,179,,,,,,
2024-04-19 16:11:00,1023.80,56.0,32.6,41,0,130,,,,,,
2024-04-19 16:21:00,1023.80,55.0,31.7,41,0,156,,,,,,
2024-04-19 16:41:00,1023.50,55.0,33.5,43,0,124,,,,,,
2024-04-19 16:51:00,1023.50,57.0,33.5,41,0,123,,,,,,
2024-04-19 17:11:00,1023.50,59.0,32.1,36,0,117,,,,,,
2024-04-19 17:21:00,1023.50,58.0,29.8,33,0,146,,,,,,
2024-04-19 17:41:00,1023.40,59.0,29.9,33,0,155,,,,,,
2024-04-19 17:51:00,1023.40,59.0,29.2,32,1,161,,,,,,
2024-04-19 18:11:00,1023.00,62.0,31.0,31,1,142,,,,,,
2024-04-19 18:21:00,1023.00,61.0,28.5,29,2,181,,,,,,
2024-04-19 18:41:00,1022.90,62.0,30.2,29,1,186,,,,,,
2024-04-19 18:51:00,1022.80,62.0,36.1,37,2,181,,,,,,
2024-04-19 19:11:00,1022.50,64.0,34.3,33,1,174,,,,,,
2024-04-19 19:21:00,1022.40,63.0,36.3,37,2,192,,,,,,
2024-04-19 19:41:00,1022.30,63.0,37.0,37,2,256,,,,,,
2024-04-19 19:51:00,1022.00,64.0,35.8,35,2,212,,,,,,
2024-04-19 20:11:00,1021.80,64.0,37.9,37,3,209,,,,,,
2024-04-19 20:21:00,1021.80,64.0,37.2,36,3,258,,,,,,
2024-04-19 20:41:00,1021.50,65.0,36.7,35,2,265,,,,,,
2024-04-19 20:51:00,1021.50,64.0,35.1,34,2,262,,,,,,
2024-04-19 21:11:00,1021.50,64.0,35.1,34,3,238,,,,,,
2024-04-19 21:21:00,1021.50,65.0,35.2,32,2,226,,,,,,
2024-04-19 21:41:00,1021.30,65.0,34.4,31,2,247,,,,,,
2024-04-19 21:51:00,1021.30,65.0,34.4,31,3,232,,,,,,
2024-04-19 22:11:00,1020.80,66.0,31.1,27,3,210,,,,,,
2024-04-19 22:21:00,1020.80,66.0,30.1,25,3,223,,,,,,
2024-04-19 22:41:00,1020.50,66.0,29.2,25,3,267,,,,,,
2024-04-19 22:51:00,1020.50,67.0,29.0,24,2,255,,,,,,
2024-04-19 23:11:00,1020.20,67.0,30.0,25,2,248,,,,,,
2024-04-19 23:21:00,1020.20,67.0,30.0,25,2,245,,,,,,
2024-04-19 23:41:00,1020.00,66.0,32.0,28,3,237,,,,,,
2024-04-19 23:51:00,1019.90,66.0,30.1,25,2,222,,,,,,
2024-04-20 00:11:00,1019.70,66.0,29.2,25,2,272,,,,,,
2024-04-20 00:21:00,1019.50,66.0,27.1,22,2,263,,,,,,
2024-04-20 00:41:00,1019.50,66.0,26.0,21,2,239,1019.31,63.0,27.2,25,,211
2024-04-20 00:51:00,1019.30,66.0,26.0,21,2,243,1018.48,63.0,27.2,25,,213
2024-04-20 01:11:00,1019.00,67.0,26.9,21,1,248,,,,,,
2024-04-20 01:21:00,1019.00,66.0,27.1,22,1,192,,,,,,
2024-04-20 01:41:00,1018.80,68.0,27.6,21,0,314,1018.82,61.5,30.0,30,,211
2024-04-20 01:51:00,1018.50,67.0,26.8,21,1,342,1018.02,61.5,30.0,30,,213
2024-04-20 02:11:00,1018.30,65.0,25.2,21,1,278,,,,,,
2024-04-20 02:21:00,1018.20,65.0,26.3,22,0,279,,,,,,
2024-04-20 02:41:00,1018.20,63.0,25.5,23,0,339,1018.29,57.3,31.2,36,,212
2024-04-20 02:51:00,1018.00,63.0,25.5,23,0,2,1018.64,57.3,31.2,36,,213
2024-04-20 03:11:00,1018.00,60.0,25.0,25,0,1,,,,,,
2024-04-20 03:21:00,1018.00,59.0,25.1,26,0,1,,,,,,
2024-04-20 03:41:00,1018.00,58.0,25.7,28,2,5,1018.16,53.2,30.4,41,,212
2024-04-20 03:51:00,1018.00,58.0,25.7,28,2,9,1017.48,53.2,32.2,44,,213
2024-04-20 04:11:00,1017.90,57.0,30.3,35,3,20,,,,,,
2024-04-20 04:21:00,1017.90,57.0,31.6,38,2,14,,,,,,
2024-04-20 04:41:00,1017.80,56.0,29.9,36,3,5,1017.89,50.9,31.9,47,,212
2024-04-20 04:51:00,1017.80,55.0,30.3,38,3,2,1017.43,50.9,31.9,47,,213
2024-04-20 05:11:00,1017.70,54.0,30.8,41,1,19,,,,,,
2024-04-20 05:21:00,1017.50,54.0,30.2,40,1,29,,,,,,
2024-04-20 05:41:00,1017.50,54.0,30.0,39,1,22,1017.72,49.9,29.7,45,,212
2024-04-20 05:51:00,1017.50,53.0,29.1,39,1,15,1017.32,49.3,29.7,46,,213
2024-04-20 06:11:00,1017.70,53.0,30.5,42,0,27,,,,,,
2024-04-20 06:21:00,1017.70,52.0,30.2,42,0,109,,,,,,
2024-04-20 06:41:00,1017.90,51.0,30.9,45,0,0,1017.77,47.8,31.5,52,,230
2024-04-20 06:51:00,1017.90,50.0,30.5,46,0,0,1017.36,47.8,31.5,52,,231
2024-04-20 07:11:00,1018.00,48.0,30.3,50,0,45,,,,,,
2024-04-20 07:21:00,1017.90,48.0,30.7,50,0,158,,,,,,
2024-04-20 07:41:00,1017.80,47.0,29.3,49,0,0,1018.01,46.9,32.7,57,,229
2024-04-20 07:51:00,1017.80,47.0,28.8,48,0,0,1017.57,46.9,32.7,57,,231
2024-04-20 08:11:00,1017.70,48.0,30.3,50,0,146,,,,,,
2024-04-20 08:21:00,1017.70,47.0,30.8,53,0,360,,,,,,
2024-04-20 08:41:00,1017.50,46.0,30.3,54,0,0,1017.73,47.0,30.8,53,,229
2024-04-20 08:51:00,1017.50,46.0,30.3,54,0,0,1017.34,46.2,30.8,54,,231
2024-04-20 09:11:00,1017.40,46.0,29.8,53,0,23,,,,,,
2024-04-20 09:21:00,1017.40,46.0,29.8,53,0,23,,,,,,
2024-04-20 09:41:00,1017.30,46.0,29.3,51,0,0,1016.98,44.7,30.6,57,,233
2024-04-20 09:51:00,1017.20,46.0,29.3,51,0,0,1016.59,44.7,30.6,57,,237
2024-04-20 10:11:00,1017.00,47.0,28.8,48,0,348,,,,,,
2024-04-20 10:21:00,1016.90,48.0,30.3,50,1,19,,,,,,
2024-04-20 10:41:00,1016.80,47.0,31.2,54,0,0,1016.64,43.8,30.8,59,,233
2024-04-20 10:51:00,1016.90,46.0,31.2,56,0,0,1016.27,43.8,30.8,59,,237
2024-04-20 11:11:00,1016.90,44.0,28.9,54,0,45,,,,,,
2024-04-20 11:21:00,1016.90,44.0,29.3,55,0,68,,,,,,
2024-04-20 11:41:00,1016.90,43.0,28.9,57,0,0,1016.58,43.3,30.2,59,,233
2024-04-20 11:51:00,1016.70,44.0,29.3,56,0,0,1016.25,43.3,30.2,59,,232
2024-04-20 12:11:00,1016.70,43.0,28.8,56,0,23,,,,,,
2024-04-20 12:21:00,1016.50,43.0,28.8,56,0,23,,,,,,
2024-04-20 12:41:00,1016.50,42.0,28.3,58,0,0,1016.54,42.8,30.7,62,,230
2024-04-20 12:51:00,1016.50,42.0,29.2,60,0,0,1016.26,42.8,30.7,62,,231
2024-04-20 13:11:00,1016.40,42.0,29.1,59,0,0,,,,,,
2024-04-20 13:21:00,1016.40,42.0,29.1,59,0,338,,,,,,
2024-04-20 13:41:00,1016.00,42.0,28.3,58,0,68,,,,,,
2024-04-20 13:51:00,1016.00,42.0,28.7,58,0,23,,,,,,
2024-04-20 14:11:00,1016.00,43.0,29.7,58,0,23,,,,,,
2024-04-20 14:21:00,1016.00,43.0,29.7,58,0,45,,,,,,
2024-04-20 14:41:00,1015.90,44.0,30.6,58,0,360,,,,,,
2024-04-20 14:51:00,1015.80,44.0,30.6,58,0,68,,,,,,
2024-04-20 15:11:00,1015.70,45.0,28.9,53,0,360,,,,,,
2024-04-20 15:21:00,1015.70,51.0,33.5,50,0,338,,,,,,
2024-04-20 15:41:00,1015.50,55.0,34.6,45,0,45,,,,,,
2024-04-20 15:51:00,1015.40,57.0,33.5,41,0,68,,,,,,
2024-04-20 16:11:00,1015.00,60.0,33.0,35,1,113,,,,,,
2024-04-20 16:21:00,1015.00,61.0,30.9,31,1,111,,,,,,
2024-04-20 16:41:00,1014.70,64.0,31.9,29,1,100,,,,,,
2024-04-20 16:51:00,1014.50,64.0,31.1,29,2,102,,,,,,
2024-04-20 17:11:00,1014.50,65.0,29.3,26,3,101,,,,,,
2024-04-20 17:21:00,1014.50,66.0,29.2,25,2,97,,,,,,
2024-04-20 17:41:00,1014.50,67.0,29.0,24,4,95,,,,,,
2024-04-20 17:51:00,1014.30,67.0,28.0,23,5,94,,,,,,
2024-04-20 18:11:00,1014.00,68.0,27.7,22,3,75,,,,,,
2024-04-20 18:21:00,1014.00,69.0,27.4,21,2,79,,,,,,
2024-04-20 18:41:00,1013.70,69.0,28.6,22,2,71,,,,,,
2024-04-20 18:51:00,1013.50,70.0,28.3,21,4,91,,,,,,
2024-04-20 19:11:00,1013.20,70.0,28.3,21,3,93,,,,,,
2024-04-20 19:21:00,1013.20,71.0,29.1,21,2,72,,,,,,
2024-04-20 19:41:00,1012.70,71.0,27.9,20,3,80,,,,,,
2024-04-20 19:51:00,1012.50,71.0,27.9,20,6,105,,,,,,
2024-04-20 20:11:00,1012.00,70.0,27.1,19,5,98,,,,,,
2024-04-20 20:21:00,1012.00,72.0,28.7,19,4,96,,,,,,
2024-04-20 20:41:00,1011.50,72.0,28.7,19,4,86,,,,,,
2024-04-20 20:51:00,1011.40,73.0,30.8,20,5,104,,,,,,
2024-04-20 21:11:00,1011.40,72.0,31.1,22,4,91,,,,,,
2024-04-20 21:21:00,1011.40,73.0,30.8,20,3,99,,,,,,
2024-04-20 21:41:00,1011.50,70.0,29.4,21,3,133,,,,,,
2024-04-20 21:51:00,1011.40,69.0,30.7,23,4,143,,,,,,
2024-04-20 22:11:00,1011.40,69.0,31.7,25,3,168,,,,,,
2024-04-20 22:21:00,1011.40,69.0,32.7,25,3,154,,,,,,
2024-04-20 22:41:00,1011.70,65.0,41.3,41,2,294,,,,,,
2024-04-20 22:51:00,1012.00,63.0,40.7,43,2,252,,,,,,
2024-04-20 23:11:00,1012.50,62.0,39.2,42,1,136,,,,,,
2024-04-20 23:21:00,1012.50,62.0,42.1,47,6,234,,,,,,
2024-04-20 23:41:00,1014.30,57.0,41.0,54,6,265,,,,,,
2024-04-20 23:51:00,1014.70,56.0,41.9,59,5,274,,,,,,
2024-04-21 00:11:00,1015.50,54.0,42.9,65,4,245,,,,,,
2024-04-21 00:21:00,1015.50,53.0,43.9,70,4,283,,,,,,
2024-04-21 00:41:00,1015.40,51.0,43.8,76,2,292,1015.14,50.8,42.1,72,,212
2024-04-21 00:51:00,1015.50,51.0,44.4,78,2,313,1014.48,51.9,42.1,69,,214
2024-04-21 01:11:00,1015.80,50.0,44.7,81,2,357,,,,,,
2024-04-21 01:21:00,1015.80,50.0,45.0,82,2,1,,,,,,
2024-04-21 01:41:00,1015.80,49.0,44.4,83,3,335,1015.47,49.5,45.2,85,,212
2024-04-21 01:51:00,1015.70,49.0,44.7,84,2,358,1014.96,49.5,45.2,85,,214
2024-04-21 02:11:00,1016.00,49.0,45.6,87,1,25,,,,,,
2024-04-21 02:21:00,1016.00,49.0,45.9,88,0,39,,,,,,
2024-04-21 02:41:00,1016.30,49.0,46.2,89,0,46,1016.18,49.5,45.4,85,,212
2024-04-21 02:51:00,1016.40,49.0,46.2,89,0,0,1015.60,49.5,45.4,85,,232
2024-04-21 03:11:00,1016.70,49.0,47.1,92,1,103,,,,,,
2024-04-21 03:21:00,1016.70,49.0,47.4,94,1,92,,,,,,
2024-04-21 03:41:00,1017.20,48.0,46.9,95,3,108,1017.29,48.9,43.3,80,,212
2024-04-21 03:51:00,1017.50,48.0,46.9,95,1,95,1016.78,48.9,43.3,80,,214
2024-04-21 04:11:00,1018.00,48.0,44.0,85,3,194,,,,,,
2024-04-21 04:21:00,1018.00,48.0,40.5,75,6,187,,,,,,
2024-04-21 04:41:00,1018.70,48.0,40.5,75,4,192,1019.04,47.7,42.1,80,,212
2024-04-21 04:51:00,1018.90,48.0,40.9,76,2,177,1018.61,47.7,42.1,80,,213
2024-04-21 05:11:00,1019.40,48.0,40.1,73,2,195,,,,,,
2024-04-21 05:21:00,1019.40,48.0,40.1,73,3,212,,,,,,
2024-04-21 05:41:00,1019.80,47.0,38.9,73,3,180,1020.27,46.9,41.5,81,,211
2024-04-21 05:51:00,1020.00,47.0,39.2,74,2,201,1020.27,46.9,41.5,81,,213
2024-04-21 06:11:00,1020.50,47.0,39.1,74,2,171,,,,,,
2024-04-21 06:21:00,1020.50,48.0,39.4,71,4,178,,,,,,
2024-04-21 06:41:00,1020.90,47.0,38.9,73,2,142,1021.10,46.8,40.4,78,,211
2024-04-21 06:51:00,1021.00,47.0,38.9,73,3,187,1020.65,46.8,40.4,78,,213
2024-04-21 07:11:00,1021.20,47.0,39.1,74,2,165,,,,,,
2024-04-21 07:21:00,1021.20,47.0,39.1,74,3,176,,,,,,
2024-04-21 07:41:00,1021.50,47.0,38.9,73,1,170,1021.88,46.8,40.9,79,,211
2024-04-21 07:51:00,1021.70,47.0,38.9,73,2,177,1021.43,46.8,40.9,79,,213
2024-04-21 08:11:00,1021.90,47.0,39.1,74,0,170,,,,,,
2024-04-21 08:21:00,1021.90,46.0,38.5,75,0,88,,,,,,
2024-04-21 08:41:00,1022.00,46.0,38.6,75,0,110,1022.28,46.2,40.1,79,,211
2024-04-21 08:51:00,1022.20,46.0,38.6,75,1,135,1021.84,46.2,40.1,79,,213
2024-04-21 09:11:00,1022.30,46.0,38.5,75,0,124,,,,,,
2024-04-21 09:21:00,1022.30,46.0,38.9,76,0,106,,,,,,
2024-04-21 09:41:00,1022.40,46.0,38.9,76,0,98,1022.27,45.7,40.2,80,,212
2024-04-21 09:51:00,1022.40,46.0,39.2,77,0,117,1021.78,45.7,40.2,80,,214
2024-04-21 10:11:00,1022.50,44.0,37.3,76,0,102,,,,,,
2024-04-21 10:21:00,1022.50,44.0,37.6,78,0,23,,,,,,
2024-04-21 10:41:00,1023.00,44.0,37.6,78,0,0,1022.96,45.0,39.8,81,,230
2024-04-21 10:51:00,1023.00,44.0,37.6,78,0,0,1022.49,45.0,39.8,81,,232
2024-04-21 11:11:00,1023.50,43.0,36.9,78,0,45,,,,,,
2024-04-21 11:21:00,1023.50,44.0,37.9,78,0,90,,,,,,
2024-04-21 11:41:00,1023.90,44.0,37.6,78,0,113,1023.91,44.1,39.1,82,,211
2024-04-21 11:51:00,1024.00,44.0,37.6,78,0,0,1023.37,44.1,39.1,82,,231
2024-04-21 12:11:00,1024.10,44.0,37.9,78,0,95,,,,,,
2024-04-21 12:21:00,1024.10,43.0,36.9,78,0,83,,,,,,
2024-04-21 12:41:00,1024.20,42.0,36.6,81,0,86,1024.51,44.1,38.8,81,,211
2024-04-21 12:51:00,1024.30,42.0,36.9,81,0,0,1024.10,44.1,38.8,81,,231
2024-04-21 13:11:00,1024.60,42.0,36.9,81,0,45,,,,,,
2024-04-21 13:21:00,1024.60,42.0,36.9,81,0,360,,,,,,
2024-04-21 13:41:00,1024.90,41.0,36.2,83,0,83,,,,,,
2024-04-21 13:51:00,1025.10,41.0,36.5,83,0,67,,,,,,
2024-04-21 14:11:00,1025.40,42.0,37.2,83,0,106,,,,,,
2024-04-21 14:21:00,1025.40,43.0,37.9,82,1,111,,,,,,
2024-04-21 14:41:00,1025.60,44.0,38.2,79,1,140,,,,,,
2024-04-21 14:51:00,1025.70,44.0,38.2,79,0,100,,,,,,
2024-04-21 15:11:00,1025.90,46.0,38.9,76,1,151,,,,,,
2024-04-21 15:21:00,1025.90,47.0,39.8,75,1,133,,,,,,
2024-04-21 15:41:00,1026.10,50.0,41.0,70,1,8,,,,,,
2024-04-21 15:51:00,1026.20,51.0,41.2,68,1,26,,,,,,
2024-04-21 16:11:00,1026.30,51.0,39.3,64,0,9,,,,,,
2024-04-21 16:21:00,1026.30,52.0,40.6,64,1,207,,,,,,
2024-04-21 16:41:00,1026.40,50.0,38.7,64,1,194,,,,,,
2024-04-21 16:51:00,1026.50,50.0,39.1,65,0,238,,,,,,
2024-04-21 17:11:00,1026.60,50.0,39.5,67,0,132,,,,,,
2024-04-21 17:21:00,1026.60,50.0,39.9,67,1,206,,,,,,
2024-04-21 17:41:00,1026.70,52.0,40.2,63,2,173,,,,,,
2024-04-21 17:51:00,1026.80,54.0,40.4,59,1,227,,,,,,
2024-04-21 18:11:00,1026.80,55.0,40.9,59,2,159,,,,,,
2024-04-21 18:21:00,1026.80,54.0,40.0,59,2,116,,,,,,
2024-04-21 18:41:00,1026.90,55.0,40.0,57,2,105,,,,,,
2024-04-21 18:51:00,1026.90,54.0,40.0,59,2,156,,,,,,
2024-04-21 19:11:00,1026.90,54.0,40.4,59,1,126,,,,,,
2024-04-21 19:21:00,1026.90,53.0,39.5,59,1,204,,,,,,
2024-04-21 19:41:00,1026.80,59.0,40.4,49,2,187,,,,,,
2024-04-21 19:51:00,1026.70,58.0,37.3,46,1,118,,,,,,
2024-04-21 20:11:00,1026.60,58.0,36.8,45,3,185,,,,,,
2024-04-21 20:21:00,1026.60,59.0,37.1,44,4,192,,,,,,
2024-04-21 20:41:00,1026.60,61.0,38.3,42,1,181,,,,,,
2024-04-21 20:51:00,1026.70,59.0,36.5,42,4,198,,,,,,
2024-04-21 21:11:00,1026.70,60.0,39.2,46,5,184,,,,,,
2024-04-21 21:21:00,1026.70,60.0,39.2,46,3,230,,,,,,
2024-04-21 21:41:00,1026.80,61.0,41.2,48,4,196,,,,,,
2024-04-21 21:51:00,1026.70,59.0,40.4,49,3,263,,,,,,
2024-04-21 22:11:00,1026.70,58.0,41.9,54,3,203,,,,,,
2024-04-21 22:21:00,1026.70,56.0,41.4,57,4,222,,,,,,
2024-04-21 22:41:00,1026.70,59.0,41.4,52,4,192,,,,,,
2024-04-21 22:51:00,1026.60,58.0,40.0,50,3,180,,,,,,
2024-04-21 23:11:00,1026.40,59.0,39.9,49,3,186,,,,,,
2024-04-21 23:21:00,1026.40,59.0,39.3,48,3,211,,,,,,
2024-04-21 23:41:00,1026.30,60.0,39.2,46,3,217,,,,,,
2024-04-21 23:51:00,1026.10,60.0,38.6,45,3,290,,,,,,
2024-04-22 00:11:00,1026.00,60.0,38.0,43,2,222,,,,,,
2024-04-22 00:21:00,1026.00,60.0,38.0,43,3,229,,,,,,
2024-04-22 00:41:00,1026.10,59.0,37.0,43,3,269,1026.08,54.5,38.9,55,,211
2024-04-22 00:51:00,1026.00,59.0,37.6,44,2,249,1025.57,54.0,39.5,57,,213
2024-04-22 01:11:00,1026.00,59.0,38.2,46,3,191,,,,,,
2024-04-22 01:21:00,1026.00,59.0,37.7,45,2,254,,,,,,
2024-04-22 01:41:00,1025.70,57.0,37.5,47,2,236,1025.56,53.6,38.2,55,,212
2024-04-22 01:51:00,1025.60,58.0,37.8,46,2,245,1025.04,53.0,38.7,58,,213
2024-04-22 02:11:00,1025.60,57.0,38.0,49,2,241,,,,,,
2024-04-22 02:21:00,1025.60,57.0,38.5,50,1,257,,,,,,
2024-04-22 02:41:00,1025.40,55.0,37.7,52,1,280,1025.32,50.9,39.4,64,,212
2024-04-22 02:51:00,1025.50,57.0,38.5,50,0,244,1024.79,50.9,39.4,64,,213
2024-04-22 03:11:00,1025.40,54.0,37.7,53,0,338,,,,,,
2024-04-22 03:21:00,1025.40,53.0,37.7,56,0,270,,,,,,
2024-04-22 03:41:00,1025.40,51.0,38.1,61,0,0,1025.36,47.6,38.7,71,,229
2024-04-22 03:51:00,1025.50,51.0,38.1,61,0,0,1024.84,47.6,38.7,71,,231
2024-04-22 04:11:00,1025.50,50.0,38.3,64,0,45,,,,,,
2024-04-22 04:21:00,1025.50,49.0,37.8,64,0,45,,,,,,
2024-04-22 04:41:00,1025.40,47.0,37.1,68,0,0,1025.28,45.5,38.5,76,,230
2024-04-22 04:51:00,1025.20,47.0,37.8,70,0,0,1024.74,45.5,38.5,76,,231
2024-04-22 05:11:00,1025.40,47.0,38.1,70,0,23,,,,,,
2024-04-22 05:21:00,1025.40,47.0,38.1,70,0,23,,,,,,
2024-04-22 05:41:00,1025.30,46.0,37.2,71,0,0,1024.85,44.2,37.9,78,,230
2024-04-22 05:51:00,1025.30,46.0,37.2,71,0,0,1024.29,44.2,37.9,78,,232
2024-04-22 06:11:00,1025.00,46.0,37.8,73,0,45,,,,,,
2024-04-22 06:21:00,1025.00,46.0,38.2,73,0,16,,,,,,
2024-04-22 06:41:00,1025.00,45.0,37.3,74,0,0,1024.76,43.6,36.1,74,,230
2024-04-22 06:51:00,1025.00,45.0,37.6,75,0,0,1024.20,43.6,36.1,74,,232
2024-04-22 07:11:00,1025.00,45.0,38.2,76,0,23,,,,,,
2024-04-22 07:21:00,1025.00,44.0,37.3,76,0,23,,,,,,
2024-04-22 07:41:00,1025.00,44.0,37.6,78,0,6,1024.72,42.2,35.4,76,,212
2024-04-22 07:51:00,1025.00,44.0,37.6,78,0,359,1024.14,42.2,35.4,76,,214
2024-04-22 08:11:00,1025.10,44.0,37.6,78,0,14,,,,,,
2024-04-22 08:21:00,1025.10,44.0,37.6,78,0,353,,,,,,
2024-04-22 08:41:00,1025.00,43.0,37.0,79,2,14,1024.82,41.6,36.5,81,,211
2024-04-22 08:51:00,1025.00,43.0,37.0,79,1,25,1024.31,41.6,36.5,81,,213
2024-04-22 09:11:00,1024.80,43.0,36.6,78,1,32,,,,,,
2024-04-22 09:21:00,1024.80,43.0,36.6,78,0,33,,,,,,
2024-04-22 09:41:00,1024.60,42.0,35.7,78,0,0,1024.87,40.9,36.1,83,,229
2024-04-22 09:51:00,1024.60,42.0,36.0,79,0,0,1024.36,40.9,33.9,75,,231
2024-04-22 10:11:00,1024.60,41.0,35.3,79,0,338,,,,,,
2024-04-22 10:21:00,1024.60,41.0,35.6,80,0,270,,,,,,
2024-04-22 10:41:00,1024.60,40.0,34.6,81,0,0,1025.05,41.0,36.9,85,,229
2024-04-22 10:51:00,1024.70,40.0,35.2,82,0,0,1024.31,41.0,34.0,76,,231
2024-04-22 11:11:00,1024.60,40.0,35.9,84,0,5,,,,,,
2024-04-22 11:21:00,1024.60,41.0,36.8,84,0,90,,,,,,
2024-04-22 11:41:00,1024.40,41.0,36.8,84,0,0,1024.32,40.4,37.1,87,,230
2024-04-22 11:51:00,1024.40,41.0,37.1,85,0,27,1023.86,40.4,32.9,74,,213
2024-04-22 12:11:00,1024.30,43.0,38.5,83,0,180,,,,,,
2024-04-22 12:21:00,1024.30,43.0,38.5,83,0,9,,,,,,
2024-04-22 12:41:00,1024.10,43.0,38.5,83,0,0,1024.07,40.9,33.3,74,,229
2024-04-22 12:51:00,1024.00,42.0,37.5,83,0,358,1023.59,40.9,33.3,74,,213
2024-04-22 13:11:00,1024.00,43.0,38.2,83,0,26,,,,,,
2024-04-22 13:21:00,1024.00,43.0,37.9,82,0,360,,,,,,
2024-04-22 13:41:00,1024.00,44.0,38.2,79,0,135,,,,,,
2024-04-22 13:51:00,1024.00,44.0,38.2,79,0,90,,,,,,
2024-04-22 14:11:00,1024.00,44.0,38.2,79,0,360,,,,,,
2024-04-22 14:21:00,1024.00,44.0,38.2,79,0,14,,,,,,
2024-04-22 14:41:00,1024.20,44.0,38.2,79,0,0,,,,,,
2024-04-22 14:51:00,1024.10,44.0,38.2,79,0,7,,,,,,
2024-04-22 15:11:00,1024.00,46.0,39.5,77,0,322,,,,,,
2024-04-22 15:21:00,1024.00,47.0,39.5,74,0,357,,,,,,
2024-04-22 15:41:00,1023.90,49.0,40.0,70,0,2,,,,,,
2024-04-22 15:51:00,1023.70,50.0,39.9,67,0,35,,,,,,
2024-04-22 16:11:00,1023.50,51.0,40.4,66,1,152,,,,,,
2024-04-22 16:21:00,1023.50,51.0,40.4,66,2,161,,,,,,
2024-04-22 16:41:00,1023.50,52.0,41.0,66,3,177,,,,,,
2024-04-22 16:51:00,1023.40,52.0,40.6,64,1,217,,,,,,
2024-04-22 17:11:00,1023.00,54.0,41.7,62,1,185,,,,,,
2024-04-22 17:21:00,1023.00,54.0,41.3,62,3,161,,,,,,
2024-04-22 17:41:00,1023.00,55.0,41.4,59,2,164,,,,,,
2024-04-22 17:51:00,1022.90,56.0,42.7,60,3,197,,,,,,
2024-04-22 18:11:00,1022.90,55.0,41.8,61,3,186,,,,,,
2024-04-22 18:21:00,1022.90,56.0,42.7,60,3,192,,,,,,
2024-04-22 18:41:00,1022.80,56.0,43.6,62,4,200,,,,,,
2024-04-22 18:51:00,1022.70,56.0,43.2,62,4,222,,,,,,
2024-04-22 19:11:00,1022.50,56.0,42.7,60,3,258,,,,,,
2024-04-22 19:21:00,1022.50,57.0,44.1,62,3,212,,,,,,
2024-04-22 19:41:00,1022.30,58.0,44.6,61,3,222,,,,,,
2024-04-22 19:51:00,1022.20,57.0,43.7,60,4,230,,,,,,
2024-04-22 20:11:00,1021.70,59.0,44.7,58,4,227,,,,,,
2024-04-22 20:21:00,1021.70,60.0,44.7,56,4,253,,,,,,
2024-04-22 20:41:00,1021.30,61.0,45.2,56,3,214,,,,,,
2024-04-22 20:51:00,1021.20,61.0,44.2,53,3,232,,,,,,
2024-04-22 21:11:00,1020.90,61.0,43.2,52,4,262,,,,,,
2024-04-22 21:21:00,1020.90,61.0,42.2,49,3,221,,,,,,
2024-04-22 21:41:00,1020.70,61.0,40.6,46,3,258,,,,,,
2024-04-22 21:51:00,1020.40,63.0,42.5,47,3,225,,,,,,
2024-04-22 22:11:00,1020.00,63.0,43.0,48,3,236,,,,,,
2024-04-22 22:21:00,1020.00,63.0,42.5,47,3,270,,,,,,
2024-04-22 22:41:00,1019.50,62.0,41.0,46,3,262,,,,,,
2024-04-22 22:51:00,1019.50,62.0,40.4,44,3,260,,,,,,
2024-04-22 23:11:00,1019.20,62.0,38.0,41,4,249,,,,,,
2024-04-22 23:21:00,1019.20,64.0,38.5,38,3,248,,,,,,
2024-04-22 23:41:00,1018.90,63.0,37.0,37,4,269,,,,,,
2024-04-22 23:51:00,1018.80,63.0,37.0,37,3,261,,,,,,
2024-04-23 00:11:00,1018.40,64.0,37.2,36,3,284,,,,,,
2024-04-23 00:21:00,1018.40,63.0,36.3,37,3,244,,,,,,
2024-04-23 00:41:00,1018.20,63.0,35.4,35,2,242,1018.02,58.8,37.2,44,,211
2024-04-23 00:51:00,1018.20,63.0,36.1,36,3,256,1017.36,58.8,37.2,44,,213
2024-04-23 01:11:00,1018.00,63.0,36.3,37,2,290,,,,,,
2024-04-23 01:21:00,1018.00,62.0,35.4,37,3,268,,,,,,
2024-04-23 01:41:00,1017.50,62.0,35.9,37,2,296,1017.24,56.3,38.8,51,,212
2024-04-23 01:51:00,1017.30,62.0,35.9,37,1,275,1016.59,57.1,38.8,50,,213
2024-04-23 02:11:00,1017.00,59.0,37.1,44,2,249,,,,,,
2024-04-23 02:21:00,1017.00,59.0,38.8,47,1,258,,,,,,
2024-04-23 02:41:00,1017.00,58.0,34.9,41,1,291,1016.51,54.6,39.6,56,,212
2024-04-23 02:51:00,1016.90,57.0,34.0,41,2,291,1015.87,54.6,40.8,59,,214
2024-04-23 03:11:00,1017.00,56.0,33.2,42,1,310,,,,,,
2024-04-23 03:21:00,1017.00,55.0,32.3,41,0,301,,,,,,
2024-04-23 03:41:00,1016.80,55.0,32.2,41,0,301,1016.40,52.0,40.2,63,,212
2024-04-23 03:51:00,1016.70,54.0,31.3,41,0,297,1015.85,52.0,40.2,63,,214
2024-04-23 04:11:00,1016.70,54.0,32.6,43,0,356,,,,,,
2024-04-23 04:21:00,1016.70,53.0,32.2,44,1,6,,,,,,
2024-04-23 04:41:00,1016.80,53.0,34.8,49,0,3,1016.34,50.7,40.8,68,,212
2024-04-23 04:51:00,1016.50,53.0,35.9,51,2,9,1015.81,50.7,40.8,68,,214
2024-04-23 05:11:00,1016.40,53.0,37.3,55,2,11,,,,,,
2024-04-23 05:21:00,1016.40,53.0,38.2,57,1,32,,,,,,
2024-04-23 05:41:00,1016.30,53.0,38.7,58,0,0,1016.00,49.7,39.3,67,,230
2024-04-23 05:51:00,1016.30,52.0,38.2,59,0,0,1015.49,49.7,39.3,67,,232
2024-04-23 06:11:00,1016.20,51.0,37.6,60,0,45,,,,,,
2024-04-23 06:21:00,1016.20,51.0,38.0,61,0,113,,,,,,
2024-04-23 06:41:00,1016.00,51.0,38.5,62,0,6,1015.78,48.4,39.5,71,,212
2024-04-23 06:51:00,1016.00,51.0,38.5,62,0,354,1015.29,48.4,39.5,71,,214
2024-04-23 07:11:00,1015.90,50.0,37.9,63,0,39,,,,,,
2024-04-23 07:21:00,1015.90,50.0,37.9,63,0,23,,,,,,
2024-04-23 07:41:00,1016.00,49.0,38.2,66,0,0,1015.90,47.3,37.7,69,,229
2024-04-23 07:51:00,1015.90,48.0,37.3,66,0,0,1015.47,47.3,37.7,69,,231
2024-04-23 08:11:00,1015.80,48.0,37.6,66,0,23,,,,,,
2024-04-23 08:21:00,1015.80,48.0,37.6,66,0,23,,,,,,
2024-04-23 08:41:00,1015.80,46.0,36.5,69,0,0,1015.83,45.0,37.6,75,,229
2024-04-23 08:51:00,1015.90,46.0,36.5,69,0,0,1015.36,45.0,37.6,75,,231
2024-04-23 09:11:00,1015.90,45.0,36.5,71,0,23,,,,,,
2024-04-23 09:21:00,1015.90,45.0,36.2,70,0,8,,,,,,
2024-04-23 09:41:00,1015.70,46.0,36.1,68,1,18,1015.73,44.3,36.2,72,,212
2024-04-23 09:51:00,1015.50,46.0,36.1,68,0,23,1015.21,44.3,36.2,72,,213
2024-04-23 10:11:00,1015.40,47.0,37.0,67,0,24,,,,,,
2024-04-23 10:21:00,1015.40,46.0,36.4,69,0,17,,,,,,
2024-04-23 10:41:00,1015.50,46.0,36.5,69,0,24,1015.44,43.8,35.7,73,,211
2024-04-23 10:51:00,1015.50,46.0,36.5,69,0,25,1015.00,43.8,35.7,73,,213
2024-04-23 11:11:00,1015.30,46.0,36.4,69,0,23,,,,,,
2024-04-23 11:21:00,1015.30,46.0,36.4,69,0,20,,,,,,
2024-04-23 11:41:00,1015.20,46.0,36.1,68,0,0,1015.20,43.4,35.2,72,,229
2024-04-23 11:51:00,1015.00,45.0,35.2,68,0,0,1014.76,43.4,35.2,72,,231
2024-04-23 12:11:00,1015.00,45.0,36.2,70,1,22,,,,,,
2024-04-23 12:21:00,1015.00,45.0,36.9,72,0,23,,,,,,
2024-04-23 12:41:00,1015.00,43.0,35.0,73,0,23,1014.55,42.1,34.6,74,,212
2024-04-23 12:51:00,1014.90,44.0,36.0,73,1,24,1014.11,42.1,34.6,74,,214
2024-04-23 13:11:00,1014.80,44.0,35.6,71,0,360,,,,,,
2024-04-23 13:21:00,1014.80,44.0,35.6,71,0,23,,,,,,
2024-04-23 13:41:00,1014.50,44.0,36.6,74,0,90,,,,,,
2024-04-23 13:51:00,1014.70,43.0,35.6,75,0,113,,,,,,
2024-04-23 14:11:00,1014.90,43.0,36.0,75,0,45,,,,,,
2024-04-23 14:21:00,1014.90,43.0,36.0,75,0,23,,,,,,
2024-04-23 14:41:00,1015.00,45.0,36.9,72,0,113,,,,,,
2024-04-23 14:51:00,1015.00,46.0,38.2,73,0,113,,,,,,
2024-04-23 15:11:00,1015.00,48.0,38.3,68,0,163,,,,,,
2024-04-23 15:21:00,1015.00,50.0,39.5,67,0,171,,,,,,
2024-04-23 15:41:00,1015.00,52.0,39.8,63,1,158,,,,,,
2024-04-23 15:51:00,1014.90,54.0,40.9,61,0,161,,,,,,
2024-04-23 16:11:00,1014.80,55.0,40.9,59,2,174,,,,,,
2024-04-23 16:21:00,1014.80,55.0,40.5,58,2,184,,,,,,
2024-04-23 16:41:00,1014.70,56.0,41.0,56,2,172,,,,,,
2024-04-23 16:51:00,1014.50,57.0,41.5,56,2,185,,,,,,
2024-04-23 17:11:00,1014.50,57.0,41.0,54,2,170,,,,,,
2024-04-23 17:21:00,1014.50,58.0,41.5,54,2,184,,,,,,
2024-04-23 17:41:00,1014.50,60.0,42.3,51,1,186,,,,,,
2024-04-23 17:51:00,1014.50,60.0,41.8,51,1,183,,,,,,
2024-04-23 18:11:00,1014.40,62.0,42.1,47,2,183,,,,,,
2024-04-23 18:21:00,1014.40,62.0,41.0,46,1,187,,,,,,
2024-04-23 18:41:00,1014.50,64.0,42.2,45,1,231,,,,,,
2024-04-23 18:51:00,1014.50,63.0,40.7,43,1,213,,,,,,
2024-04-23 19:11:00,1014.20,65.0,42.5,43,2,195,,,,,,
2024-04-23 19:21:00,1014.20,64.0,41.6,44,2,192,,,,,,
2024-04-23 19:41:00,1014.00,64.0,42.8,45,2,178,,,,,,
2024-04-23 19:51:00,1014.00,65.0,43.1,45,2,183,,,,,,
2024-04-23 20:11:00,1013.90,66.0,42.2,41,2,186,,,,,,
2024-04-23 20:21:00,1013.90,66.0,42.2,41,1,180,,,,,,
2024-04-23 20:41:00,1013.70,67.0,41.2,39,2,191,,,,,,
2024-04-23 20:51:00,1013.50,68.0,42.8,40,2,190,,,,,,
2024-04-23 21:11:00,1013.50,69.0,40.9,35,2,177,,,,,,
2024-04-23 21:21:00,1013.50,69.0,40.9,35,2,184,,,,,,
2024-04-23 21:41:00,1013.50,70.0,42.5,37,1,199,,,,,,
2024-04-23 21:51:00,1013.40,70.0,43.2,37,1,206,,,,,,
2024-04-23 22:11:00,1013.00,70.0,43.2,37,2,207,,,,,,
2024-04-23 22:21:00,1013.00,69.0,43.0,38,1,292,,,,,,
2024-04-23 22:41:00,1012.70,70.0,35.4,28,3,147,,,,,,
2024-04-23 22:51:00,1012.50,71.0,36.2,28,2,144,,,,,,
2024-04-23 23:11:00,1012.30,70.0,35.4,28,3,175,,,,,,
2024-04-23 23:21:00,1012.30,71.0,37.1,28,2,146,,,,,,
2024-04-23 23:41:00,1012.00,70.0,36.3,28,2,136,,,,,,
2024-04-23 23:51:00,1012.00,71.0,35.3,27,1,145,,,,,,
2024-04-24 00:11:00,1011.90,71.0,38.0,30,2,143,,,,,,
2024-04-24 00:21:00,1011.90,69.0,41.6,36,3,191,,,,,,
2024-04-24 00:41:00,1011.90,69.0,42.9,38,2,205,1011.83,64.5,37.0,36,,212
2024-04-24 00:51:00,1011.80,69.0,43.5,39,2,236,1011.23,63.8,37.0,37,,213
2024-04-24 01:11:00,1011.70,68.0,42.1,38,2,210,,,,,,
2024-04-24 01:21:00,1011.70,68.0,42.8,40,1,237,,,,,,
2024-04-24 01:41:00,1011.80,66.0,40.2,38,0,231,1011.45,62.1,37.1,39,,211
2024-04-24 01:51:00,1011.50,66.0,40.2,38,0,233,1010.89,62.1,37.1,39,,213
2024-04-24 02:11:00,1011.40,65.0,38.1,37,1,196,,,,,,
2024-04-24 02:21:00,1011.40,65.0,38.1,37,0,175,,,,,,
2024-04-24 02:41:00,1011.40,63.0,36.8,37,1,183,1011.34,59.9,37.9,43,,212
2024-04-24 02:51:00,1011.40,63.0,37.5,38,0,133,1010.69,59.9,37.9,43,,213
2024-04-24 03:11:00,1011.30,61.0,37.7,41,0,113,,,,,,
2024-04-24 03:21:00,1011.30,60.0,37.4,43,0,90,,,,,,
2024-04-24 03:41:00,1011.30,59.0,38.8,46,0,0,1012.04,56.1,38.8,52,,229
2024-04-24 03:51:00,1011.50,58.0,39.5,49,0,0,1011.41,56.1,38.8,52,,231
2024-04-24 04:11:00,1011.80,57.0,40.5,54,0,88,,,,,,
2024-04-24 04:21:00,1011.80,57.0,41.0,54,0,45,,,,,,
2024-04-24 04:41:00,1011.70,56.0,40.6,56,0,110,1011.56,52.5,39.7,61,,211
2024-04-24 04:51:00,1011.80,55.0,40.1,57,0,0,1011.04,53.1,39.7,60,,231
2024-04-24 05:11:00,1011.90,55.0,40.9,59,0,68,,,,,,
2024-04-24 05:21:00,1011.90,54.0,40.4,59,0,90,,,,,,
2024-04-24 05:41:00,1011.90,54.0,41.4,62,0,112,1011.83,53.6,40.0,59,,211
2024-04-24 05:51:00,1011.80,54.0,41.4,62,0,0,1011.29,53.6,40.0,59,,229
2024-04-24 06:11:00,1011.80,54.0,42.1,64,0,88,,,,,,
2024-04-24 06:21:00,1011.80,54.0,42.5,64,0,100,,,,,,
2024-04-24 06:41:00,1011.90,54.0,43.4,67,0,0,1012.11,51.8,41.1,66,,229
2024-04-24 06:51:00,1012.00,53.0,42.5,67,0,0,1011.53,51.8,41.1,66,,231
2024-04-24 07:11:00,1012.30,53.0,42.7,67,0,360,,,,,,
2024-04-24 07:21:00,1012.30,53.0,42.7,67,0,360,,,,,,
2024-04-24 07:41:00,1012.50,53.0,42.5,67,0,14,1012.51,52.1,40.6,64,,212
2024-04-24 07:51:00,1012.80,53.0,42.1,66,0,359,1012.01,52.1,40.6,64,,214
2024-04-24 08:11:00,1013.00,53.0,41.5,64,0,337,,,,,,
2024-04-24 08:21:00,1013.00,53.0,39.5,59,1,9,,,,,,
2024-04-24 08:41:00,1013.00,53.0,39.6,60,0,327,1013.01,51.9,41.7,68,,212
2024-04-24 08:51:00,1013.00,53.0,39.6,60,0,0,1012.52,51.9,41.7,68,,231
2024-04-24 09:11:00,1013.00,54.0,41.7,62,0,192,,,,,,
2024-04-24 09:21:00,1013.00,54.0,42.5,64,0,189,,,,,,
2024-04-24 09:41:00,1013.20,54.0,44.9,71,2,202,1013.36,51.4,42.4,71,,212
2024-04-24 09:51:00,1013.30,54.0,45.3,72,2,233,1012.85,51.4,42.4,71,,213
2024-04-24 10:11:00,1013.50,53.0,44.6,73,0,285,,,,,,
2024-04-24 10:21:00,1013.50,53.0,44.9,74,0,292,,,,,,
2024-04-24 10:41:00,1013.50,53.0,45.0,74,0,354,1013.88,51.9,42.3,69,,212
2024-04-24 10:51:00,1013.70,53.0,45.0,74,0,8,1013.29,51.9,42.3,69,,213
2024-04-24 11:11:00,1013.80,53.0,44.6,73,0,135,,,,,,
2024-04-24 11:21:00,1013.80,53.0,44.6,73,0,169,,,,,,
2024-04-24 11:41:00,1014.00,52.0,43.7,73,0,112,1014.25,51.1,42.7,72,,212
2024-04-24 11:51:00,1014.00,52.0,43.7,73,0,96,1013.72,51.1,42.7,72,,213
2024-04-24 12:11:00,1014.20,51.0,42.3,71,0,360,,,,,,
2024-04-24 12:21:00,1014.20,51.0,42.3,71,0,26,,,,,,
2024-04-24 12:41:00,1014.00,51.0,42.4,72,0,0,1014.45,50.4,42.7,74,,229
2024-04-24 12:51:00,1014.20,51.0,42.4,72,0,0,1013.94,50.4,42.7,74,,231
2024-04-24 13:11:00,1014.50,51.0,42.3,71,0,330,,,,,,
2024-04-24 13:21:00,1014.50,51.0,42.6,72,0,180,,,,,,
2024-04-24 13:41:00,1014.50,51.0,43.4,75,0,135,,,,,,
2024-04-24 13:51:00,1014.80,50.0,42.7,76,0,45,,,,,,
2024-04-24 14:11:00,1015.00,50.0,43.8,79,0,274,,,,,,
2024-04-24 14:21:00,1015.00,50.0,43.8,79,0,342,,,,,,
2024-04-24 14:41:00,1015.30,50.0,44.1,80,0,282,,,,,,
2024-04-24 14:51:00,1015.30,50.0,44.4,80,0,348,,,,,,
2024-04-24 15:11:00,1015.30,50.0,44.7,81,0,2,,,,,,
2024-04-24 15:21:00,1015.30,49.0,44.1,82,0,357,,,,,,
2024-04-24 15:41:00,1015.40,50.0,45.0,82,0,225,,,,,,
2024-04-24 15:51:00,1015.50,50.0,45.0,82,0,315,,,,,,
2024-04-24 16:11:00,1015.80,50.0,45.0,82,0,248,,,,,,
2024-04-24 16:21:00,1015.80,50.0,44.7,81,0,113,,,,,,
2024-04-24 16:41:00,1016.00,50.0,44.4,80,0,284,,,,,,
2024-04-24 16:51:00,1016.00,49.0,42.8,78,0,283,,,,,,
2024-04-24 17:11:00,1016.30,50.0,43.1,77,0,190,,,,,,
2024-04-24 17:21:00,1016.30,50.0,42.7,76,0,172,,,,,,
2024-04-24 17:41:00,1016.40,50.0,44.7,81,1,122,,,,,,
2024-04-24 17:51:00,1016.50,50.0,44.7,81,2,129,,,,,,
2024-04-24 18:11:00,1016.80,49.0,44.1,82,2,109,,,,,,
2024-04-24 18:21:00,1016.80,49.0,44.1,82,2,117,,,,,,
2024-04-24 18:41:00,1016.70,49.0,44.4,84,2,125,,,,,,
2024-04-24 18:51:00,1016.80,49.0,43.8,82,3,108,,,,,,
2024-04-24 19:11:00,1016.70,49.0,43.4,81,3,99,,,,,,
2024-04-24 19:21:00,1016.70,49.0,44.1,82,2,115,,,,,,
2024-04-24 19:41:00,1016.80,49.0,44.4,84,2,119,,,,,,
2024-04-24 19:51:00,1016.80,49.0,44.4,84,2,103,,,,,,
2024-04-24 20:11:00,1016.80,49.0,45.0,86,2,102,,,,,,
2024-04-24 20:21:00,1016.80,49.0,45.3,86,1,102,,,,,,
2024-04-24 20:41:00,1016.70,49.0,45.6,87,1,97,,,,,,
2024-04-24 20:51:00,1016.70,48.0,44.9,88,2,105,,,,,,
2024-04-24 21:11:00,1016.70,49.0,46.2,90,0,84,,,,,,
2024-04-24 21:21:00,1016.70,49.0,46.2,90,0,92,,,,,,
2024-04-24 21:41:00,1016.80,49.0,46.2,90,1,119,,,,,,
2024-04-24 21:51:00,1016.50,50.0,47.5,91,1,92,,,,,,
2024-04-24 22:11:00,1016.50,51.0,48.2,89,1,86,,,,,,
2024-04-24 22:21:00,1016.50,51.0,47.9,88,3,116,,,,,,
2024-04-24 22:41:00,1016.30,51.0,47.6,87,2,156,,,,,,
2024-04-24 22:51:00,1016.20,51.0,47.6,87,2,115,,,,,,
2024-04-24 23:11:00,1016.20,51.0,47.0,85,2,118,,,,,,
2024-04-24 23:21:00,1016.20,51.0,47.0,85,3,115,,,,,,
2024-04-24 23:41:00,1016.00,51.0,47.0,85,2,115,,,,,,
2024-04-24 23:51:00,1016.00,51.0,47.0,85,2,113,,,,,,
2024-04-25 00:11:00,1015.80,52.0,47.3,84,2,99,,,,,,
2024-04-25 00:21:00,1015.80,52.0,47.3,84,3,106,,,,,,
2024-04-25 00:41:00,1015.70,52.0,47.0,83,2,116,1015.50,51.2,47.2,86,,212
2024-04-25 00:51:00,1015.50,53.0,47.7,82,3,117,1015.04,51.2,47.2,86,,213
2024-04-25 01:11:00,1015.50,53.0,47.0,80,3,118,,,,,,
2024-04-25 01:21:00,1015.50,52.0,46.0,79,3,107,,,,,,
2024-04-25 01:41:00,1015.40,52.0,46.4,81,2,108,1015.16,50.6,46.5,85,,212
2024-04-25 01:51:00,1015.30,52.0,46.4,81,3,115,1014.71,50.6,46.8,86,,213
2024-04-25 02:11:00,1015.20,52.0,46.7,82,2,122,,,,,,
2024-04-25 02:21:00,1015.20,51.0,45.7,81,2,104,,,,,,
2024-04-25 02:41:00,1015.00,51.0,45.7,82,3,101,1014.53,49.5,45.8,87,,214
2024-04-25 02:51:00,1015.00,51.0,45.7,82,2,111,1014.06,49.5,45.8,87,,219
2024-04-25 03:11:00,1014.90,50.0,44.7,81,3,107,,,,,,
2024-04-25 03:21:00,1014.90,50.0,45.0,82,3,105,,,,,,
2024-04-25 03:41:00,1014.80,50.0,45.0,83,2,108,1014.64,49.0,45.2,86,,214
2024-04-25 03:51:00,1015.00,49.0,44.4,83,2,110,1014.17,49.0,45.2,86,,219
2024-04-25 04:11:00,1015.00,49.0,44.4,84,2,107,,,,,,
2024-04-25 04:21:00,1015.00,49.0,44.4,84,1,98,,,,,,
2024-04-25 04:41:00,1015.00,49.0,44.4,83,0,89,1014.53,48.5,44.9,87,,214
2024-04-25 04:51:00,1014.90,49.0,44.7,84,0,91,1014.10,48.5,44.9,87,,219
2024-04-25 05:11:00,1014.70,49.0,45.3,86,0,92,,,,,,
2024-04-25 05:21:00,1014.70,49.0,45.6,87,0,96,,,,,,
2024-04-25 05:41:00,1014.90,49.0,45.9,88,1,104,1014.31,48.0,44.7,88,,212
2024-04-25 05:51:00,1014.80,49.0,45.9,88,0,0,1013.85,48.0,44.7,88,,232
2024-04-25 06:11:00,1014.50,48.0,44.6,88,0,93,,,,,,
2024-04-25 06:21:00,1014.50,48.0,44.6,88,0,68,,,,,,
2024-04-25 06:41:00,1014.80,48.0,44.3,86,0,0,1014.16,47.9,44.4,87,,232
2024-04-25 06:51:00,1014.50,48.0,44.3,86,0,0,1013.72,47.9,44.4,87,,237
2024-04-25 07:11:00,1014.20,48.0,44.0,85,0,77,,,,,,
2024-04-25 07:21:00,1014.20,48.0,44.0,85,0,95,,,,,,
2024-04-25 07:41:00,1013.80,48.0,44.0,85,0,84,1013.90,47.8,44.5,88,,212
2024-04-25 07:51:00,1013.90,48.0,44.0,85,0,0,1013.50,47.8,44.5,88,,231
2024-04-25 08:11:00,1013.90,48.0,44.0,85,0,80,,,,,,
2024-04-25 08:21:00,1013.90,48.0,44.0,85,0,59,,,,,,
2024-04-25 08:41:00,1013.80,48.0,44.0,85,0,0,1013.56,47.7,44.3,87,,230
2024-04-25 08:51:00,1013.50,48.0,44.0,85,0,0,1013.12,47.7,44.3,87,,231
2024-04-25 09:11:00,1013.30,48.0,44.0,85,0,89,,,,,,
2024-04-25 09:21:00,1013.30,48.0,44.0,85,0,83,,,,,,
2024-04-25 09:41:00,1013.00,48.0,44.0,85,0,0,1012.98,47.5,44.4,88,,230
2024-04-25 09:51:00,1013.00,48.0,44.0,85,0,0,1012.50,47.5,44.4,88,,231
2024-04-25 10:11:00,1012.80,48.0,44.0,85,0,45,,,,,,
2024-04-25 10:21:00,1012.80,48.0,44.0,85,0,64,,,,,,
2024-04-25 10:41:00,1012.50,48.0,44.0,85,0,76,1012.47,47.0,44.9,92,,212
2024-04-25 10:51:00,1012.30,47.0,43.3,86,0,0,1012.07,47.0,44.9,92,,231
2024-04-25 11:11:00,1012.00,47.0,43.6,87,0,45,,,,,,
2024-04-25 11:21:00,1012.00,47.0,43.6,87,0,45,,,,,,
2024-04-25 11:41:00,1011.70,47.0,43.9,88,0,0,1011.59,46.7,45.1,94,,230
2024-04-25 11:51:00,1011.50,47.0,44.2,89,0,0,1011.20,46.7,45.1,94,,231
2024-04-25 12:11:00,1011.20,46.0,43.5,90,0,21,,,,,,
2024-04-25 12:21:00,1011.20,47.0,44.5,90,0,360,,,,,,
2024-04-25 12:41:00,1010.90,46.0,43.8,91,0,0,1010.77,46.5,44.9,94,,230
2024-04-25 12:51:00,1010.80,46.0,43.8,91,0,0,1010.39,46.5,44.9,94,,231
2024-04-25 13:11:00,1010.50,46.0,44.1,92,0,45,,,,,,
2024-04-25 13:21:00,1010.50,46.0,44.1,92,0,360,,,,,,
2024-04-25 13:41:00,1010.30,46.0,44.9,95,0,40,,,,,,
2024-04-25 13:51:00,1010.00,46.0,45.2,97,0,43,,,,,,
2024-04-25 14:11:00,1010.00,46.0,45.5,98,0,45,,,,,,
2024-04-25 14:21:00,1010.00,46.0,45.7,98,0,16,,,,,,
2024-04-25 14:41:00,1009.70,46.0,45.7,98,0,24,,,,,,
2024-04-25 14:51:00,1009.50,46.0,45.7,98,0,20,,,,,,
2024-04-25 15:11:00,1009.50,47.0,46.7,98,0,130,,,,,,
2024-04-25 15:21:00,1009.50,47.0,46.7,98,0,360,,,,,,
2024-04-25 15:41:00,1009.00,46.0,45.7,98,2,15,,,,,,
2024-04-25 15:51:00,1008.90,46.0,45.7,98,1,28,,,,,,
2024-04-25 16:11:00,1008.90,47.0,46.7,98,0,101,,,,,,
2024-04-25 16:21:00,1008.90,47.0,46.7,98,0,106,,,,,,
2024-04-25 16:41:00,1008.80,48.0,47.7,98,0,23,,,,,,
2024-04-25 16:51:00,1008.50,48.0,47.7,98,0,23,,,,,,
2024-04-25 17:11:00,1008.50,48.0,47.7,98,0,24,,,,,,
2024-04-25 17:21:00,1008.50,48.0,47.7,98,0,49,,,,,,
2024-04-25 17:41:00,1008.50,48.0,47.7,98,0,120,,,,,,
2024-04-25 17:51:00,1008.50,48.0,47.7,98,0,9,,,,,,
2024-04-25 18:11:00,1008.50,48.0,47.7,98,0,29,,,,,,
2024-04-25 18:21:00,1008.50,48.0,47.7,98,0,85,,,,,,
2024-04-25 18:41:00,1008.50,48.0,47.7,98,0,22,,,,,,
2024-04-25 18:51:00,1008.40,48.0,47.7,98,1,20,,,,,,
2024-04-25 19:11:00,1008.30,48.0,47.7,98,0,15,,,,,,
2024-04-25 19:21:00,1008.30,49.0,48.7,98,0,24,,,,,,
2024-04-25 19:41:00,1008.20,48.0,47.7,98,0,30,,,,,,
2024-04-25 19:51:00,1008.00,49.0,48.7,98,0,16,,,,,,
2024-04-25 20:11:00,1008.00,49.0,48.7,98,0,23,,,,,,
2024-04-25 20:21:00,1008.00,49.0,48.7,98,0,5,,,,,,
2024-04-25 20:41:00,1007.80,50.0,49.7,99,0,29,,,,,,
2024-04-25 20:51:00,1007.80,50.0,49.7,99,0,58,,,,,,
2024-04-25 21:11:00,1007.80,51.0,50.5,97,0,54,,,,,,
2024-04-25 21:21:00,1007.80,50.0,49.7,99,0,38,,,,,,
2024-04-25 21:41:00,1007.80,50.0,49.7,99,0,58,,,,,,
2024-04-25 21:51:00,1007.50,51.0,50.7,99,0,19,,,,,,
2024-04-25 22:11:00,1007.50,51.0,50.7,99,0,47,,,,,,
2024-04-25 22:21:00,1007.50,51.0,50.7,99,0,48,,,,,,
2024-04-25 22:41:00,1007.30,51.0,50.7,99,0,45,,,,,,
2024-04-25 22:51:00,1007.20,51.0,50.7,99,0,53,,,,,,
2024-04-25 23:11:00,1006.80,51.0,50.5,97,0,70,,,,,,
2024-04-25 23:21:00,1006.80,51.0,50.5,97,0,38,,,,,,
2024-04-25 23:41:00,1006.70,51.0,50.5,97,0,71,,,,,,
2024-04-25 23:51:00,1006.50,51.0,50.5,97,0,69,,,,,,
2024-04-26 00:11:00,1006.50,51.0,50.5,97,0,70,,,,,,
2024-04-26 00:21:00,1006.50,51.0,50.5,97,0,50,,,,,,
2024-04-26 00:41:00,1006.50,51.0,50.4,97,0,0,1006.28,51.0,48.8,92,,232
2024-04-26 00:51:00,1006.40,51.0,50.4,97,0,69,1005.71,51.0,48.8,92,,219
2024-04-26 01:11:00,1006.30,51.0,50.5,97,0,106,,,,,,
2024-04-26 01:21:00,1006.30,51.0,50.5,97,0,83,,,,,,
2024-04-26 01:41:00,1006.00,50.0,49.4,97,0,0,1006.02,50.2,48.6,94,,232
2024-04-26 01:51:00,1006.00,50.0,49.4,97,0,0,1005.46,50.2,48.6,94,,237
2024-04-26 02:11:00,1006.00,50.0,49.5,98,0,45,,,,,,
2024-04-26 02:21:00,1006.00,50.0,49.5,98,0,41,,,,,,
2024-04-26 02:41:00,1006.00,50.0,49.4,97,0,0,1005.82,50.1,48.3,93,,233
2024-04-26 02:51:00,1005.90,50.0,49.4,97,0,0,1005.29,50.1,48.3,93,,237
2024-04-26 03:11:00,1006.00,50.0,49.5,98,0,45,,,,,,
2024-04-26 03:21:00,1006.00,49.0,48.5,98,0,39,,,,,,
2024-04-26 03:41:00,1006.00,49.0,48.7,98,0,0,1005.76,49.5,47.7,93,,233
2024-04-26 03:51:00,1006.00,49.0,48.7,98,0,0,1005.33,49.5,47.7,93,,237
2024-04-26 04:11:00,1006.00,49.0,48.7,98,0,30,,,,,,
2024-04-26 04:21:00,1006.00,49.0,48.7,98,0,29,,,,,,
2024-04-26 04:41:00,1006.00,49.0,48.7,98,0,27,1005.95,49.2,47.3,93,,214
2024-04-26 04:51:00,1006.00,49.0,48.7,98,0,29,1005.53,49.2,47.3,93,,219
2024-04-26 05:11:00,1006.00,49.0,48.7,98,0,28,,,,,,
2024-04-26 05:21:00,1006.00,49.0,48.7,98,0,25,,,,,,
2024-04-26 05:41:00,1006.00,49.0,48.7,98,1,21,1006.05,48.8,47.2,94,,212
2024-04-26 05:51:00,1006.00,49.0,48.7,98,0,20,1005.65,48.8,47.2,94,,213
2024-04-26 06:11:00,1006.00,48.0,47.7,98,0,357,,,,,,
2024-04-26 06:21:00,1006.00,48.0,47.7,98,1,360,,,,,,
2024-04-26 06:41:00,1006.00,49.0,48.7,98,0,100,1006.10,48.4,47.2,95,,212
2024-04-26 06:51:00,1006.00,49.0,48.7,98,0,0,1005.70,48.4,47.2,95,,231
2024-04-26 07:11:00,1006.00,48.0,47.7,98,0,16,,,,,,
2024-04-26 07:21:00,1006.00,48.0,47.7,98,2,15,,,,,,
2024-04-26 07:41:00,1006.20,48.0,47.7,98,0,0,1006.27,48.0,47.0,96,,230
2024-04-26 07:51:00,1006.20,48.0,47.7,98,0,0,1005.87,48.0,47.0,96,,231
2024-04-26 08:11:00,1006.20,48.0,47.7,98,0,96,,,,,,
2024-04-26 08:21:00,1006.20,48.0,47.7,98,0,114,,,,,,
2024-04-26 08:41:00,1006.30,48.0,47.7,98,0,81,1006.27,48.0,47.0,96,,212
2024-04-26 08:51:00,1006.20,48.0,47.7,98,0,71,1005.87,48.0,47.0,96,,213
2024-04-26 09:11:00,1006.40,48.0,47.7,98,0,95,,,,,,
2024-04-26 09:21:00,1006.40,48.0,47.7,98,0,89,,,,,,
2024-04-26 09:41:00,1006.50,48.0,47.7,98,0,79,1007.15,47.8,46.5,95,,212
2024-04-26 09:51:00,1006.50,47.0,46.7,98,1,84,1006.13,47.8,46.5,95,,213
2024-04-26 10:11:00,1006.70,47.0,46.7,98,0,97,,,,,,
2024-04-26 10:21:00,1006.70,47.0,46.7,98,0,63,,,,,,
2024-04-26 10:41:00,1006.90,47.0,46.7,98,0,94,1007.01,47.9,46.8,96,,212
2024-04-26 10:51:00,1007.00,47.0,46.7,98,0,113,1006.57,47.9,46.8,96,,213
2024-04-26 11:11:00,1007.20,47.0,46.7,98,0,68,,,,,,
2024-04-26 11:21:00,1007.20,47.0,46.7,98,0,104,,,,,,
2024-04-26 11:41:00,1007.50,47.0,46.7,98,0,85,1007.53,47.9,46.8,96,,212
2024-04-26 11:51:00,1007.50,47.0,46.7,98,0,0,1007.09,47.9,46.8,96,,231
2024-04-26 12:11:00,1007.50,47.0,46.7,98,0,96,,,,,,
2024-04-26 12:21:00,1007.50,47.0,46.7,98,0,68,,,,,,
2024-04-26 12:41:00,1007.70,47.0,46.7,98,0,0,1007.87,47.9,46.8,95,,230
2024-04-26 12:51:00,1007.80,47.0,46.7,98,0,0,1007.44,47.9,46.8,95,,231
2024-04-26 13:11:00,1007.90,47.0,46.7,98,0,93,,,,,,
2024-04-26 13:21:00,1007.90,47.0,46.7,98,0,81,,,,,,
2024-04-26 13:41:00,1008.20,47.0,46.7,98,0,45,,,,,,
2024-04-26 13:51:00,1008.40,47.0,46.7,98,0,81,,,,,,
2024-04-26 14:11:00,1008.50,48.0,47.7,98,0,41,,,,,,
2024-04-26 14:21:00,1008.50,48.0,47.7,98,0,95,,,,,,
2024-04-26 14:41:00,1008.90,48.0,47.7,98,0,97,,,,,,
2024-04-26 14:51:00,1009.00,48.0,47.7,98,0,77,,,,,,
2024-04-26 15:11:00,1009.30,48.0,47.7,98,0,94,,,,,,
2024-04-26 15:21:00,1009.30,49.0,48.7,98,0,59,,,,,,
2024-04-26 15:41:00,1009.40,49.0,48.7,98,0,95,,,,,,
2024-04-26 15:51:00,1009.50,49.0,48.7,98,0,99,,,,,,
2024-04-26 16:11:00,1009.80,50.0,49.7,99,0,99,,,,,,
2024-04-26 16:21:00,1009.80,50.0,49.7,99,0,90,,,,,,
2024-04-26 16:41:00,1010.00,51.0,50.7,99,0,79,,,,,,
2024-04-26 16:51:00,1010.20,50.0,49.7,99,0,97,,,,,,
2024-04-26 17:11:00,1010.30,51.0,50.7,99,1,88,,,,,,
2024-04-26 17:21:00,1010.30,51.0,50.7,99,2,77,,,,,,
2024-04-26 17:41:00,1010.50,52.0,51.7,99,2,74,,,,,,
2024-04-26 17:51:00,1010.50,52.0,51.7,99,1,71,,,,,,
2024-04-26 18:11:00,1010.80,53.0,52.7,99,3,94,,,,,,
2024-04-26 18:21:00,1010.80,53.0,52.7,99,2,73,,,,,,
2024-04-26 18:41:00,1011.00,52.0,51.7,99,1,92,,,,,,
2024-04-26 18:51:00,1011.20,52.0,51.7,99,1,84,,,,,,
2024-04-26 19:11:00,1011.00,52.0,51.7,99,0,81,,,,,,
2024-04-26 19:21:00,1011.00,54.0,53.7,98,0,11,,,,,,
2024-04-26 19:41:00,1011.20,55.0,54.7,98,2,111,,,,,,
2024-04-26 19:51:00,1011.20,56.0,55.7,98,2,100,,,,,,
2024-04-26 20:11:00,1011.20,57.0,55.3,94,3,124,,,,,,
2024-04-26 20:21:00,1011.20,57.0,54.4,91,3,118,,,,,,
2024-04-26 20:41:00,1011.20,57.0,54.4,91,2,161,,,,,,
2024-04-26 20:51:00,1011.20,57.0,53.8,89,2,115,,,,,,
2024-04-26 21:11:00,1011.30,57.0,54.4,91,1,106,,,,,,
2024-04-26 21:21:00,1011.30,58.0,54.5,87,0,103,,,,,,
2024-04-26 21:41:00,1011.30,58.0,52.9,82,1,102,,,,,,
2024-04-26 21:51:00,1011.30,59.0,53.8,82,0,86,,,,,,
2024-04-26 22:11:00,1011.20,59.0,53.5,81,1,116,,,,,,
2024-04-26 22:21:00,1011.20,60.0,53.8,80,1,126,,,,,,
2024-04-26 22:41:00,1011.00,60.0,52.8,76,2,149,,,,,,
2024-04-26 22:51:00,1011.20,60.0,52.8,76,2,164,,,,,,
2024-04-26 23:11:00,1011.20,60.0,52.0,74,1,171,,,,,,
2024-04-26 23:21:00,1011.20,61.0,52.6,74,1,140,,,,,,
2024-04-26 23:41:00,1011.00,61.0,52.3,73,1,109,,,,,,
2024-04-26 23:51:00,1011.00,60.0,52.0,74,1,122,,,,,,
2024-04-27 00:11:00,1011.00,62.0,53.2,72,2,188,,,,,,
2024-04-27 00:21:00,1011.00,62.0,53.2,72,2,174,,,,,,
2024-04-27 00:41:00,1011.20,62.0,53.4,73,2,182,1011.37,57.1,48.6,72,,212
2024-04-27 00:51:00,1011.30,62.0,54.1,75,2,211,1010.83,57.1,48.6,72,,213
2024-04-27 01:11:00,1011.40,62.0,53.2,72,2,182,,,,,,
2024-04-27 01:21:00,1011.40,62.0,53.2,72,2,185,,,,,,
2024-04-27 01:41:00,1011.50,62.0,53.4,73,0,200,1011.31,56.9,48.5,73,,212
2024-04-27 01:51:00,1011.40,62.0,53.4,73,1,183,1010.83,56.5,48.5,74,,213
2024-04-27 02:11:00,1011.20,61.0,52.3,73,0,169,,,,,,
2024-04-27 02:21:00,1011.20,61.0,52.3,73,0,164,,,,,,
2024-04-27 02:41:00,1011.00,59.0,51.2,75,0,113,1011.19,54.7,45.1,69,,212
2024-04-27 02:51:00,1011.20,60.0,51.8,74,0,124,1010.68,54.7,49.2,81,,213
2024-04-27 03:11:00,1011.50,58.0,51.2,78,0,172,,,,,,
2024-04-27 03:21:00,1011.50,58.0,51.2,78,0,186,,,,,,
2024-04-27 03:41:00,1011.50,56.0,50.0,80,0,0,1011.56,51.8,48.3,87,,230
2024-04-27 03:51:00,1011.70,55.0,48.7,79,0,0,1011.08,51.8,48.3,87,,231
2024-04-27 04:11:00,1011.90,53.0,47.0,80,0,45,,,,,,
2024-04-27 04:21:00,1011.90,53.0,47.6,81,0,45,,,,,,
2024-04-27 04:41:00,1012.00,51.0,46.6,84,0,0,1011.99,50.3,47.7,90,,230
2024-04-27 04:51:00,1012.00,51.0,47.0,85,0,0,1011.50,50.3,47.7,90,,231
2024-04-27 05:11:00,1012.40,50.0,46.6,88,0,360,,,,,,
2024-04-27 05:21:00,1012.40,50.0,46.9,89,0,45,,,,,,
2024-04-27 05:41:00,1012.30,51.0,48.4,90,0,0,1012.25,49.7,48.0,93,,229
2024-04-27 05:51:00,1012.50,51.0,48.4,90,0,0,1011.78,49.7,48.0,93,,231
2024-04-27 06:11:00,1012.40,52.0,49.2,90,0,68,,,,,,
2024-04-27 06:21:00,1012.40,52.0,49.2,90,0,23,,,,,,
2024-04-27 06:41:00,1012.00,52.0,49.4,90,0,0,1012.04,50.6,47.6,89,,230
2024-04-27 06:51:00,1012.00,52.0,49.4,90,0,0,1011.60,50.6,47.6,89,,231
2024-04-27 07:11:00,1012.00,52.0,49.5,90,0,45,,,,,,
2024-04-27 07:21:00,1012.00,52.0,49.5,90,0,360,,,,,,
2024-04-27 07:41:00,1012.20,52.0,49.4,90,0,0,1012.35,50.6,48.1,91,,230
2024-04-27 07:51:00,1012.00,52.0,49.4,90,0,0,1011.61,50.6,48.1,91,,231
2024-04-27 08:11:00,1012.00,52.0,49.5,90,0,45,,,,,,
2024-04-27 08:21:00,1012.00,52.0,49.5,90,0,158,,,,,,
2024-04-27 08:41:00,1012.20,52.0,49.7,91,0,0,1012.22,50.9,48.9,93,,230
2024-04-27 08:51:00,1012.20,51.0,49.0,92,0,0,1011.51,50.9,48.9,93,,231
2024-04-27 09:11:00,1012.00,51.0,49.9,96,0,103,,,,,,
2024-04-27 09:21:00,1012.00,51.0,50.5,97,1,103,,,,,,
2024-04-27 09:41:00,1012.00,51.0,50.4,97,0,110,1011.55,50.5,48.6,93,,214
2024-04-27 09:51:00,1012.00,51.0,50.7,98,1,103,1011.10,50.5,48.6,93,,219
2024-04-27 10:11:00,1011.90,50.0,49.7,99,0,93,,,,,,
2024-04-27 10:21:00,1011.90,50.0,49.7,99,0,95,,,,,,
2024-04-27 10:41:00,1011.80,50.0,49.7,98,2,88,1011.64,50.0,48.5,94,,214
2024-04-27 10:51:00,1011.80,50.0,49.7,98,2,102,1010.92,50.0,48.5,94,,219
2024-04-27 11:11:00,1011.80,50.0,49.7,99,2,107,,,,,,
2024-04-27 11:21:00,1011.80,50.0,49.7,99,2,97,,,,,,
2024-04-27 11:41:00,1011.70,50.0,49.7,98,2,120,1011.23,50.0,48.3,93,,214
2024-04-27 11:51:00,1011.50,50.0,49.7,98,3,106,1010.78,50.0,48.3,93,,219
2024-04-27 12:11:00,1011.50,49.0,48.7,98,3,109,,,,,,
2024-04-27 12:21:00,1011.50,49.0,48.7,98,3,105,,,,,,
2024-04-27 12:41:00,1011.30,49.0,48.7,98,3,95,1010.94,49.5,48.0,94,,212
2024-04-27 12:51:00,1011.20,49.0,48.7,98,3,95,1010.53,49.5,48.0,94,,214
2024-04-27 13:11:00,1011.30,49.0,48.7,98,4,102,,,,,,
2024-04-27 13:21:00,1011.30,49.0,48.7,98,3,88,,,,,,
2024-04-27 13:41:00,1011.40,49.0,48.7,98,3,101,,,,,,
2024-04-27 13:51:00,1011.50,49.0,48.7,98,3,122,,,,,,
2024-04-27 14:11:00,1011.50,49.0,48.7,98,3,121,,,,,,
2024-04-27 14:21:00,1011.50,49.0,48.7,98,4,122,,,,,,
2024-04-27 14:41:00,1011.70,49.0,48.7,98,4,104,,,,,,
2024-04-27 14:51:00,1011.80,49.0,48.7,98,3,114,,,,,,
2024-04-27 15:11:00,1011.90,49.0,48.7,98,3,117,,,,,,
2024-04-27 15:21:00,1011.90,49.0,48.7,98,2,98,,,,,,
2024-04-27 15:41:00,1012.00,49.0,48.7,98,2,101,,,,,,
2024-04-27 15:51:00,1012.00,49.0,48.7,98,2,93,,,,,,
2024-04-27 16:11:00,1012.30,49.0,48.7,98,2,87,,,,,,
2024-04-27 16:21:00,1012.30,49.0,48.7,98,2,92,,,,,,
2024-04-27 16:41:00,1012.30,50.0,49.7,99,3,102,,,,,,
2024-04-27 16:51:00,1012.50,50.0,49.7,99,3,94,,,,,,
2024-04-27 17:11:00,1012.70,49.0,48.7,98,3,106,,,,,,
2024-04-27 17:21:00,1012.70,49.0,48.7,98,3,101,,,,,,
2024-04-27 17:41:00,1012.70,49.0,48.7,98,3,127,,,,,,
2024-04-27 17:51:00,1012.90,50.0,49.7,99,3,116,,,,,,
2024-04-27 18:11:00,1013.00,50.0,49.7,99,3,113,,,,,,
2024-04-27 18:21:00,1013.00,50.0,49.7,99,4,112,,,,,,
2024-04-27 18:41:00,1013.20,50.0,49.7,99,3,111,,,,,,
2024-04-27 18:51:00,1013.20,50.0,49.7,99,4,106,,,,,,
2024-04-27 19:11:00,1013.40,50.0,49.7,99,3,110,,,,,,
2024-04-27 19:21:00,1013.40,51.0,50.7,99,2,133,,,,,,
2024-04-27 19:41:00,1013.50,50.0,49.5,98,3,117,,,,,,
2024-04-27 19:51:00,1013.50,51.0,50.5,97,3,113,,,,,,
2024-04-27 20:11:00,1013.40,51.0,49.9,96,4,106,,,,,,
2024-04-27 20:21:00,1013.40,51.0,49.6,95,4,95,,,,,,
2024-04-27 20:41:00,1013.50,51.0,49.9,96,2,83,,,,,,
2024-04-27 20:51:00,1013.50,51.0,50.2,97,3,98,,,,,,
2024-04-27 21:11:00,1013.50,50.0,49.7,99,3,114,,,,,,
2024-04-27 21:21:00,1013.50,50.0,49.7,99,3,95,,,,,,
2024-04-27 21:41:00,1013.50,50.0,49.7,99,2,141,,,,,,
2024-04-27 21:51:00,1013.50,50.0,49.7,99,3,118,,,,,,
2024-04-27 22:11:00,1013.50,50.0,49.5,98,3,87,,,,,,
2024-04-27 22:21:00,1013.50,50.0,49.5,98,3,101,,,,,,
2024-04-27 22:41:00,1013.50,50.0,49.7,99,3,115,,,,,,
2024-04-27 22:51:00,1013.30,51.0,50.5,97,3,127,,,,,,
2024-04-27 23:11:00,1013.20,51.0,50.2,97,4,100,,,,,,
2024-04-27 23:21:00,1013.20,51.0,50.2,97,4,131,,,,,,
2024-04-27 23:41:00,1013.20,51.0,50.5,97,4,129,,,,,,
2024-04-27 23:51:00,1013.00,51.0,50.2,97,6,115,,,,,,
2024-04-28 00:01:00,1013.00,51.0,50.1,96,5,114,1012.72,50.1,46.1,86,5.8,124
2024-04-28 00:11:00,1013.00,50.0,49.4,97,4,111,1012.50,50.1,46.1,86,5.8,124
2024-04-28 00:21:00,1013.00,50.0,49.7,98,3,90,1012.49,50.1,46.1,86,5.8,124
2024-04-28 00:31:00,1013.00,50.0,49.4,97,3,95,1012.49,50.1,46.1,85,5.8,124
2024-04-28 00:41:00,1013.00,50.0,49.4,97,3,107,1012.80,49.9,46.8,89,4.5,115
2024-04-28 00:51:00,1013.00,49.0,48.7,98,2,95,1012.80,49.9,46.8,89,4.5,115
2024-04-28 01:01:00,1013.00,49.0,48.7,98,1,82,1012.44,49.9,46.8,89,4.5,115
2024-04-28 01:11:00,1013.00,49.0,48.7,98,1,87,1012.44,49.9,46.8,89,4.5,115
2024-04-28 01:21:00,1013.00,49.0,48.7,98,1,95,1012.00,49.9,46.8,89,4.5,115
2024-04-28 01:31:00,1013.00,49.0,48.7,98,1,97,1011.98,49.9,46.8,89,4.5,115
2024-04-28 01:41:00,1012.90,49.0,48.7,98,1,82,1012.89,48.9,46.7,92,4.1,105
2024-04-28 01:51:00,1012.90,49.0,48.7,98,0,0,1012.89,48.9,46.7,92,4.1,123
2024-04-28 02:01:00,1012.80,49.0,48.7,98,0,0,1012.54,48.9,46.7,92,4.1,123
2024-04-28 02:11:00,1012.80,49.0,48.7,98,0,0,1012.54,48.9,46.7,92,4.1,123
2024-04-28 02:21:00,1012.80,49.0,48.7,98,0,0,1011.91,48.9,46.7,92,4.1,123
2024-04-28 02:31:00,1012.80,48.0,47.7,98,0,0,1011.91,48.9,46.7,92,4.1,123
2024-04-28 02:41:00,1012.80,48.0,47.7,98,0,0,1012.45,48.0,46.7,95,4.1,92
2024-04-28 02:51:00,1012.90,48.0,47.7,98,0,0,1012.45,48.0,46.7,95,4.1,92
2024-04-28 03:01:00,1012.80,48.0,47.7,98,0,0,1012.13,48.0,46.7,95,4.1,92
2024-04-28 03:11:00,1012.80,48.0,47.7,98,0,0,1012.13,48.0,46.7,95,4.1,92
2024-04-28 03:21:00,1012.80,48.0,47.7,98,0,0,1012.13,48.0,46.7,95,4.1,92
2024-04-28 03:31:00,1012.80,48.0,47.7,98,0,0,1012.13,48.0,46.7,95,4.1,92
2024-04-28 03:41:00,1012.70,48.0,47.7,98,0,0,1012.56,48.1,46.8,95,3.8,93
2024-04-28 03:51:00,1012.50,48.0,47.7,98,0,0,1012.36,48.1,46.8,95,3.8,93
2024-04-28 04:01:00,1012.50,48.0,47.7,98,0,0,1012.36,48.1,46.8,95,3.8,93
2024-04-28 04:11:00,1012.50,48.0,47.7,98,0,0,1012.07,48.1,46.8,95,3.8,93
2024-04-28 04:21:00,1012.50,48.0,47.7,98,0,39,1012.08,48.1,46.8,95,3.8,75
2024-04-28 04:31:00,1012.70,48.0,47.7,98,0,0,1012.08,48.1,46.8,95,3.8,93
2024-04-28 04:41:00,1012.70,48.0,47.7,98,0,0,1012.86,48.0,46.6,94,3.8,111
2024-04-28 04:51:00,1012.70,48.0,47.7,98,0,59,1012.67,48.0,46.6,94,3.8,93
2024-04-28 05:01:00,1012.80,48.0,47.7,98,0,49,1012.67,48.0,46.6,94,3.8,93
2024-04-28 05:11:00,1012.70,48.0,47.7,98,2,75,1012.38,48.0,46.6,94,3.8,93
2024-04-28 05:21:00,1012.70,48.0,47.7,98,2,79,1011.99,48.0,46.6,94,4.4,85
2024-04-28 05:31:00,1012.80,48.0,47.7,98,2,84,1011.99,48.0,46.6,94,4.4,85
2024-04-28 05:41:00,1012.80,48.0,47.7,98,4,85,1012.95,48.7,47.0,93,3.3,118
2024-04-28 05:51:00,1012.80,48.0,47.7,98,2,85,1012.95,48.7,47.0,93,3.3,118
2024-04-28 06:01:00,1012.90,48.0,47.7,98,1,71,1012.95,48.7,47.0,93,3.3,118
2024-04-28 06:11:00,1012.90,48.0,47.7,98,2,79,1012.67,48.7,47.0,93,3.3,118
2024-04-28 06:21:00,1012.90,48.0,47.7,98,3,92,1012.04,48.7,47.0,93,4.5,109
2024-04-28 06:31:00,1012.90,49.0,48.7,98,2,91,1012.04,48.7,47.0,93,4.5,109
2024-04-28 06:41:00,1013.20,49.0,48.7,98,3,94,1013.31,49.0,46.9,92,3.0,142
2024-04-28 06:51:00,1013.40,49.0,48.7,98,2,84,1013.42,49.0,46.9,92,3.0,142
2024-04-28 07:01:00,1013.30,49.0,48.7,98,2,96,1013.45,49.0,46.9,92,3.0,142
2024-04-28 07:11:00,1013.40,49.0,48.7,98,3,104,1012.99,49.0,46.9,92,3.0,142
2024-04-28 07:21:00,1013.40,49.0,48.7,98,2,86,1012.65,49.0,46.9,92,4.1,125
2024-04-28 07:31:00,1013.30,49.0,48.7,98,2,84,1012.65,49.0,46.9,92,4.1,125
2024-04-28 07:41:00,1013.40,49.0,48.7,98,2,89,1013.65,49.0,47.1,93,3.4,155
2024-04-28 07:51:00,1013.40,49.0,48.7,98,0,89,1013.65,49.0,47.1,93,3.4,155
2024-04-28 08:01:00,1013.50,49.0,48.7,98,0,118,1013.65,49.0,47.1,93,3.4,155
2024-04-28 08:11:00,1013.50,48.0,47.7,98,0,83,1013.29,49.0,47.1,93,3.4,155
2024-04-28 08:21:00,1013.50,48.0,47.7,98,0,84,1012.91,49.0,47.1,93,4.4,142
2024-04-28 08:31:00,1013.50,48.0,47.7,98,1,79,1012.91,49.0,47.1,93,4.4,142
2024-04-28 08:41:00,1013.40,48.0,47.7,98,2,100,1013.35,49.0,46.8,91,4.1,129
2024-04-28 08:51:00,1013.50,48.0,47.7,98,1,97,1012.96,49.0,46.8,91,4.1,129
2024-04-28 09:01:00,1013.50,48.0,47.7,98,1,94,1012.96,49.0,46.8,91,4.1,129
2024-04-28 09:11:00,1013.50,48.0,47.7,98,2,96,1012.96,49.0,46.8,91,4.1,129
2024-04-28 09:21:00,1013.50,48.0,47.7,98,0,97,1013.03,49.0,46.8,91,4.1,129
2024-04-28 09:31:00,1013.50,48.0,47.7,98,0,86,1013.03,49.0,46.8,91,4.1,129
2024-04-28 09:41:00,1013.50,48.0,47.7,98,0,93,1013.80,48.4,44.7,86,2.1,148
2024-04-28 09:51:00,1013.50,48.0,47.7,98,0,0,1013.80,48.4,44.7,86,2.1,166
2024-04-28 10:01:00,1013.50,47.0,46.7,98,0,0,1013.80,48.4,44.7,86,2.1,166
2024-04-28 10:11:00,1013.50,47.0,46.7,98,0,0,1013.47,48.4,44.7,86,2.1,166
2024-04-28 10:21:00,1013.50,47.0,46.7,98,0,0,1013.10,48.4,44.7,86,2.1,166
2024-04-28 10:31:00,1013.70,47.0,46.7,98,0,80,1013.10,48.4,44.7,86,2.1,148
2024-04-28 10:41:00,1013.80,47.0,46.7,98,0,195,1013.83,48.1,43.9,85,2.3,184
2024-04-28 10:51:00,1013.80,47.0,46.4,97,0,188,1013.53,48.1,43.9,85,2.3,184
2024-04-28 11:01:00,1013.80,47.0,46.4,97,0,332,1013.53,48.1,43.9,85,2.3,184
2024-04-28 11:11:00,1013.80,47.0,46.4,97,0,0,1013.54,48.1,43.9,85,2.3,202
2024-04-28 11:21:00,1013.80,46.0,45.4,97,0,0,1013.16,48.1,43.9,85,2.3,202
2024-04-28 11:31:00,1013.80,46.0,45.4,97,0,83,1013.16,48.1,43.9,85,2.3,184
2024-04-28 11:41:00,1013.90,46.0,45.4,97,0,0,1014.14,47.1,42.7,84,1.4,151
2024-04-28 11:51:00,1014.00,46.0,45.4,97,0,0,1013.82,47.1,42.7,84,1.4,151
2024-04-28 12:01:00,1013.90,47.0,46.4,97,0,0,1013.83,47.1,42.7,84,1.4,151
2024-04-28 12:11:00,1013.90,46.0,45.4,97,0,0,1013.83,47.1,42.7,84,1.4,151
2024-04-28 12:21:00,1013.90,46.0,45.4,97,0,0,1013.41,47.1,42.7,84,1.4,151
2024-04-28 12:31:00,1013.90,46.0,45.4,97,0,0,1013.40,47.1,42.7,84,1.4,151
2024-04-28 12:41:00,1013.80,46.0,45.4,97,0,103,1013.80,46.8,42.7,85,0.8,122
2024-04-28 12:51:00,1013.70,46.0,45.4,97,0,0,1013.80,46.8,42.7,85,0.8,140
2024-04-28 13:01:00,1013.80,46.0,45.4,97,0,0,1013.28,46.8,42.7,85,0.8,140
2024-04-28 13:11:00,1013.90,46.0,45.4,97,0,102,1013.28,46.8,42.7,85,0.8,122
2024-04-28 13:21:00,1013.90,47.0,46.4,97,0,84,1013.04,46.8,42.7,85,2.2,133
2024-04-28 13:31:00,1013.90,47.0,46.7,98,2,98,1013.08,46.8,42.7,85,2.2,133
2024-04-28 13:41:00,1013.90,47.0,46.7,98,0,73,1013.87,46.9,43.3,87,1.6,134
2024-04-28 13:51:00,1014.00,47.0,46.4,97,1,92,1013.99,46.9,43.3,87,1.6,134
2024-04-28 14:01:00,1014.00,47.0,46.4,97,1,108,1013.73,46.9,43.3,87,1.6,134
2024-04-28 14:11:00,1014.20,47.0,46.4,97,0,78,1013.73,46.9,43.3,87,1.6,134
2024-04-28 14:21:00,1014.20,47.0,46.7,98,1,66,1013.63,46.9,43.3,87,2.8,118
2024-04-28 14:31:00,1014.30,47.0,46.7,98,0,71,1013.63,46.9,43.3,87,2.8,118
2024-04-28 14:41:00,1014.30,47.0,46.7,98,0,87,1014.31,47.3,44.0,88,2.1,135
2024-04-28 14:51:00,1014.30,47.0,46.7,98,0,0,1014.31,47.3,44.0,88,2.1,153
2024-04-28 15:01:00,1014.40,47.0,46.7,98,0,72,1014.06,47.3,44.0,88,2.1,135
2024-04-28 15:11:00,1014.50,47.0,46.7,98,0,0,1014.06,47.3,44.0,88,2.1,153
2024-04-28 15:21:00,1014.50,47.0,46.7,98,0,0,1013.66,47.3,44.0,88,3.2,139
2024-04-28 15:31:00,1014.50,47.0,46.7,98,0,60,1013.66,47.3,44.0,88,3.2,121
2024-04-28 15:41:00,1014.50,47.0,46.7,98,0,95,1014.29,47.6,43.7,86,2.1,149
2024-04-28 15:51:00,1014.70,47.0,46.7,98,0,0,1014.29,47.6,43.7,86,2.1,168
2024-04-28 16:01:00,1014.70,47.0,46.7,98,0,0,1014.29,47.6,43.7,86,2.1,168
2024-04-28 16:11:00,1014.50,47.0,46.7,98,0,71,1014.29,47.6,43.7,86,2.1,149
2024-04-28 16:21:00,1014.50,47.0,46.7,98,0,112,1013.95,47.6,43.7,86,3.1,132
2024-04-28 16:31:00,1014.50,47.0,46.7,98,0,0,1013.95,47.6,43.7,86,3.1,150
2024-04-28 16:41:00,1014.70,47.0,46.7,98,0,85,1014.86,47.5,43.2,84,3.3,186
2024-04-28 16:51:00,1014.70,47.0,46.7,98,1,103,1014.86,47.5,43.2,84,3.3,186
2024-04-28 17:01:00,1014.70,47.0,46.7,98,0,90,1014.86,47.5,43.2,84,3.3,186
2024-04-28 17:11:00,1014.80,47.0,46.7,98,1,93,1014.49,47.5,43.2,84,3.3,186
2024-04-28 17:21:00,1014.80,46.0,45.7,98,1,90,1014.29,47.5,43.2,84,3.7,168
2024-04-28 17:31:00,1014.80,47.0,46.7,98,0,114,1014.29,47.5,43.2,84,3.7,168
2024-04-28 17:41:00,1014.70,47.0,46.7,98,0,98,1015.01,48.3,42.7,80,3.5,181
2024-04-28 17:51:00,1014.80,48.0,47.7,98,0,0,1015.01,48.3,42.7,80,3.5,199
2024-04-28 18:01:00,1015.00,48.0,47.4,97,0,0,1015.01,48.3,42.7,80,3.5,199
2024-04-28 18:11:00,1015.00,49.0,47.3,93,0,123,1014.70,48.3,42.7,80,3.5,181
2024-04-28 18:21:00,1015.00,49.0,47.0,92,0,0,1014.54,48.3,42.7,80,3.7,198
2024-04-28 18:31:00,1015.20,49.0,46.5,90,0,0,1014.54,48.3,42.7,80,3.7,198
2024-04-28 18:41:00,1015.20,50.0,46.9,88,0,154,1015.30,48.6,42.7,79,4.6,186
2024-04-28 18:51:00,1015.20,50.0,46.6,87,0,0,1015.30,48.6,42.7,79,4.6,204
2024-04-28 19:01:00,1015.30,50.0,46.3,86,0,0,1015.30,48.6,42.7,79,4.6,204
2024-04-28 19:11:00,1015.30,50.0,46.3,86,0,120,1014.98,48.6,42.7,79,4.6,186
2024-04-28 19:21:00,1015.30,51.0,46.3,84,0,98,1014.64,48.6,42.7,79,4.9,173
2024-04-28 19:31:00,1015.20,51.0,46.6,84,0,97,1014.64,48.6,42.7,79,4.9,173
2024-04-28 19:41:00,1015.30,51.0,46.0,83,1,149,1015.52,49.6,41.9,74,3.0,166
2024-04-28 19:51:00,1015.30,50.0,43.8,79,1,115,1015.34,49.6,41.9,74,3.0,166
2024-04-28 20:01:00,1015.40,51.0,45.1,80,1,129,1015.34,49.6,41.9,74,3.0,166
2024-04-28 20:11:00,1015.30,51.0,45.4,81,1,107,1015.05,49.6,41.9,74,3.0,166
2024-04-28 20:21:00,1015.30,51.0,45.7,82,1,86,1015.07,49.6,41.9,74,3.0,166
2024-04-28 20:31:00,1015.30,51.0,45.7,82,1,109,1014.71,49.6,41.9,74,3.0,166
2024-04-28 20:41:00,1015.20,51.0,46.0,83,2,108,1015.29,50.0,42.4,74,4.1,140
2024-04-28 20:51:00,1015.00,51.0,46.0,83,3,121,1015.29,50.0,42.4,74,4.1,140
2024-04-28 21:01:00,1015.00,51.0,45.7,82,2,102,1015.29,50.0,42.4,74,4.1,140
2024-04-28 21:11:00,1015.00,52.0,45.7,79,2,123,1015.07,50.0,42.4,74,4.1,140
2024-04-28 21:21:00,1015.00,52.0,45.7,79,2,150,1015.07,50.0,42.4,74,4.1,140
2024-04-28 21:31:00,1015.00,51.0,45.4,81,3,145,1015.07,50.0,42.4,74,4.1,140
2024-04-28 21:41:00,1015.00,51.0,46.3,84,2,163,1015.12,50.2,42.3,74,5.1,175
2024-04-28 21:51:00,1015.00,51.0,46.3,84,3,135,1015.12,50.2,42.3,74,5.1,175
2024-04-28 22:01:00,1015.00,50.0,45.7,84,3,144,1015.12,50.2,42.3,74,5.1,175
2024-04-28 22:11:00,1015.00,51.0,47.0,85,3,155,1014.68,50.2,42.3,74,5.1,175
2024-04-28 22:21:00,1015.00,52.0,46.4,81,2,163,1014.67,50.2,42.5,74,5.1,175
2024-04-28 22:31:00,1014.90,53.0,47.4,81,3,153,1014.67,50.2,42.5,74,5.1,175
2024-04-28 22:41:00,1014.70,53.0,47.0,80,4,164,1014.90,51.5,42.8,71,5.0,174
2024-04-28 22:51:00,1014.50,53.0,44.3,72,5,170,1014.77,51.5,42.8,71,5.0,174
2024-04-28 23:01:00,1014.50,54.0,46.3,75,4,197,1014.77,51.5,42.8,71,5.0,174
2024-04-28 23:11:00,1014.50,55.0,45.5,70,4,175,1014.48,51.5,42.8,71,5.0,174
2024-04-28 23:21:00,1014.50,53.0,43.6,70,4,141,1014.44,51.5,43.1,72,5.4,161
2024-04-28 23:31:00,1014.50,54.0,44.9,71,4,152,1014.44,51.5,43.1,72,5.4,161
2024-04-28 23:41:00,1014.50,54.0,43.8,68,4,212,1014.51,51.5,41.9,69,5.3,207
2024-04-28 23:51:00,1014.50,54.0,44.5,70,5,179,1014.51,51.5,41.9,69,5.3,207
2024-04-29 00:11:00,1014.40,53.0,42.7,67,5,181,,,,,,
2024-04-29 00:21:00,1014.40,53.0,43.1,68,4,182,,,,,,
2024-04-29 00:41:00,1014.50,53.0,43.2,69,4,166,1014.57,51.3,41.9,70,,212
2024-04-29 00:51:00,1014.50,53.0,43.6,70,4,198,1014.11,51.3,39.3,63,,213
2024-04-29 01:11:00,1014.50,52.0,42.9,70,3,220,,,,,,
2024-04-29 01:21:00,1014.50,52.0,43.3,72,4,168,,,,,,
2024-04-29 01:41:00,1014.50,51.0,42.7,73,4,190,1014.33,50.1,41.3,71,,212
2024-04-29 01:51:00,1014.30,51.0,42.4,72,2,174,1013.91,50.1,40.9,70,,213
2024-04-29 02:11:00,1014.20,51.0,41.9,70,2,190,,,,,,
2024-04-29 02:21:00,1014.20,51.0,41.9,70,3,185,,,,,,
2024-04-29 02:41:00,1014.20,50.0,41.4,72,2,196,1013.87,48.9,41.8,76,,212
2024-04-29 02:51:00,1014.30,50.0,41.4,72,1,180,1013.45,48.9,41.8,76,,214
2024-04-29 03:11:00,1014.00,50.0,42.4,74,0,187,,,,,,
2024-04-29 03:21:00,1014.00,50.0,42.4,74,0,97,,,,,,
2024-04-29 03:41:00,1014.00,49.0,41.5,75,1,168,1013.94,47.8,40.0,74,,212
2024-04-29 03:51:00,1014.20,49.0,41.5,75,1,183,1013.52,47.8,40.0,74,,214
2024-04-29 04:11:00,1014.00,48.0,39.8,72,0,184,,,,,,
2024-04-29 04:21:00,1014.00,48.0,40.1,73,0,310,,,,,,
2024-04-29 04:41:00,1014.30,47.0,39.5,75,0,0,1014.15,46.2,39.9,78,,230
2024-04-29 04:51:00,1014.50,46.0,38.6,75,0,0,1013.72,46.2,39.9,78,,232
2024-04-29 05:11:00,1014.40,46.0,38.9,76,2,181,,,,,,
2024-04-29 05:21:00,1014.40,46.0,39.2,76,1,184,,,,,,
2024-04-29 05:41:00,1014.50,45.0,38.6,78,0,0,1014.21,45.4,38.8,77,,230
2024-04-29 05:51:00,1014.50,44.0,37.6,78,0,0,1013.80,45.4,38.8,77,,232
2024-04-29 06:11:00,1014.50,43.0,37.3,80,0,68,,,,,,
2024-04-29 06:21:00,1014.50,43.0,37.6,80,0,68,,,,,,
2024-04-29 06:41:00,1014.50,42.0,36.9,81,0,0,1014.33,44.6,38.7,79,,230
2024-04-29 06:51:00,1014.50,42.0,36.9,81,0,0,1014.33,44.6,38.7,79,,232
2024-04-29 07:11:00,1014.80,42.0,37.2,83,0,113,,,,,,
2024-04-29 07:21:00,1014.80,42.0,37.2,83,0,68,,,,,,
2024-04-29 07:41:00,1014.80,43.0,38.2,83,0,0,1014.74,44.7,39.0,80,,230
2024-04-29 07:51:00,1014.70,43.0,38.2,83,0,91,1014.32,44.7,39.0,80,,213
2024-04-29 08:11:00,1014.90,43.0,38.2,83,0,68,,,,,,
2024-04-29 08:21:00,1014.90,43.0,38.2,83,0,45,,,,,,
2024-04-29 08:41:00,1014.90,43.0,38.2,83,0,0,1014.89,43.9,38.0,79,,230
2024-04-29 08:51:00,1014.80,43.0,38.5,83,0,0,1014.48,43.9,38.1,79,,231
2024-04-29 09:11:00,1014.70,42.0,37.5,83,0,23,,,,,,
2024-04-29 09:21:00,1014.70,42.0,37.8,84,0,23,,,,,,
2024-04-29 09:41:00,1014.50,41.0,37.4,86,0,0,1014.66,42.6,37.2,81,,230
2024-04-29 09:51:00,1014.50,41.0,37.7,87,0,0,1014.29,42.6,37.2,81,,231
2024-04-29 10:11:00,1014.50,41.0,37.7,87,0,68,,,,,,
2024-04-29 10:21:00,1014.50,41.0,37.7,87,0,68,,,,,,
2024-04-29 10:41:00,1014.30,40.0,36.7,87,0,0,1014.54,41.5,37.4,85,,229
2024-04-29 10:51:00,1014.30,40.0,36.7,87,0,0,1014.12,41.5,37.4,85,,231
2024-04-29 11:11:00,1014.40,39.0,36.0,89,0,45,,,,,,
2024-04-29 11:21:00,1014.40,39.0,36.3,89,0,45,,,,,,
2024-04-29 11:41:00,1014.30,39.0,36.5,90,0,0,1014.46,41.6,38.1,87,,230
2024-04-29 11:51:00,1014.30,39.0,36.5,90,0,0,1014.01,41.6,38.1,87,,231
2024-04-29 12:11:00,1014.30,39.0,36.9,92,0,45,,,,,,
2024-04-29 12:21:00,1014.30,39.0,36.9,92,0,23,,,,,,
2024-04-29 12:41:00,1014.30,39.0,37.1,92,0,0,1014.54,40.7,37.8,89,,230
2024-04-29 12:51:00,1014.20,39.0,37.4,93,0,0,1014.54,40.7,37.8,89,,231
2024-04-29 13:11:00,1014.40,39.0,37.4,93,0,360,,,,,,
2024-04-29 13:21:00,1014.40,39.0,37.4,93,0,338,,,,,,
2024-04-29 13:51:00,1014.50,40.0,39.0,95,0,360,,,,,,
2024-04-29 14:11:00,1014.90,40.0,39.0,95,0,23,,,,,,
2024-04-29 14:21:00,1014.90,41.0,40.0,96,0,90,,,,,,
2024-04-29 14:41:00,1015.20,41.0,40.0,96,0,45,,,,,,
2024-04-29 14:51:00,1015.40,42.0,40.9,95,0,113,,,,,,
2024-04-29 15:11:00,1015.40,43.0,41.4,93,0,90,,,,,,
2024-04-29 15:21:00,1015.40,44.0,41.3,90,0,23,,,,,,
2024-04-29 15:41:00,1015.50,46.0,40.8,82,0,315,,,,,,
2024-04-29 15:51:00,1015.50,47.0,41.5,81,0,23,,,,,,
2024-04-29 16:11:00,1015.50,49.0,41.4,75,0,225,,,,,,
2024-04-29 16:21:00,1015.50,49.0,41.4,75,0,358,,,,,,
2024-04-29 16:41:00,1015.70,48.0,40.8,75,0,319,,,,,,
2024-04-29 16:51:00,1015.80,48.0,40.8,75,0,224,,,,,,
2024-04-29 17:11:00,1015.90,49.0,41.1,74,0,297,,,,,,
2024-04-29 17:21:00,1015.80,50.0,41.3,71,2,195,,,,,,
2024-04-29 17:41:00,1015.90,52.0,42.1,69,3,226,,,,,,
2024-04-29 17:51:00,1016.00,51.0,41.2,68,2,219,,,,,,
2024-04-29 18:11:00,1015.90,53.0,42.7,67,2,242,,,,,,
2024-04-29 18:21:00,1015.90,53.0,43.1,68,3,230,,,,,,
2024-04-29 18:41:00,1016.00,54.0,39.6,58,3,218,,,,,,
2024-04-29 18:51:00,1016.00,55.0,40.5,58,2,288,,,,,,
2024-04-29 19:11:00,1015.90,55.0,36.7,49,3,230,,,,,,
2024-04-29 19:21:00,1015.90,55.0,35.7,47,3,273,,,,,,
2024-04-29 19:41:00,1015.90,55.0,34.0,44,4,263,,,,,,
2024-04-29 19:51:00,1016.00,55.0,34.0,44,3,254,,,,,,
2024-04-29 20:11:00,1016.00,56.0,36.1,47,4,191,,,,,,
2024-04-29 20:21:00,1016.00,56.0,34.4,44,3,220,,,,,,
2024-04-29 20:41:00,1016.00,56.0,35.0,44,4,219,,,,,,
2024-04-29 20:51:00,1016.30,57.0,35.9,44,4,197,,,,,,
2024-04-29 21:11:00,1016.30,57.0,35.9,44,4,197,,,,,,
2024-04-29 21:21:00,1016.30,57.0,35.3,43,5,198,,,,,,
2024-04-29 21:41:00,1016.40,57.0,34.7,43,4,187,,,,,,
2024-04-29 21:51:00,1016.50,58.0,35.6,42,3,213,,,,,,
2024-04-29 22:11:00,1016.30,58.0,36.8,45,3,238,,,,,,
2024-04-29 22:21:00,1016.30,57.0,36.4,46,3,241,,,,,,
2024-04-29 22:41:00,1016.40,58.0,37.3,46,2,219,,,,,,
2024-04-29 22:52:00,1016.30,59.0,37.7,45,2,280,,,,,,
2024-04-29 23:11:00,1016.30,58.0,39.0,49,4,182,,,,,,
2024-04-29 23:21:00,1016.30,57.0,38.0,49,3,196,,,,,,
2024-04-29 23:41:00,1016.00,56.0,38.6,51,2,209,,,,,,
2024-04-29 23:51:00,1016.20,57.0,39.0,50,3,178,,,,,,
2024-04-30 00:11:00,1016.00,57.0,38.0,49,3,163,,,,,,
2024-04-30 00:21:00,1016.00,57.0,38.5,50,4,158,,,,,,
2024-04-30 00:41:00,1016.00,57.0,39.6,52,4,174,1016.15,52.4,36.6,54,,212
2024-04-30 00:51:00,1016.00,55.0,38.2,53,5,165,1015.66,52.4,36.6,54,,213
2024-04-30 01:11:00,1016.20,55.0,39.1,54,4,153,,,,,,
2024-04-30 01:21:00,1016.20,55.0,38.7,53,3,159,,,,,,
2024-04-30 01:41:00,1016.00,54.0,38.2,55,3,148,1015.94,51.9,36.9,56,,212
2024-04-30 01:51:00,1016.00,54.0,37.8,54,2,139,1015.46,51.9,36.9,56,,213
2024-04-30 02:11:00,1015.90,53.0,37.3,55,4,167,,,,,,
2024-04-30 02:21:00,1015.90,52.0,36.8,55,2,157,,,,,,
2024-04-30 02:41:00,1015.90,52.0,39.1,61,3,134,1015.81,50.0,38.2,63,,212
2024-04-30 02:51:00,1015.90,52.0,39.5,62,1,140,1015.34,50.0,38.2,63,,213
2024-04-30 03:11:00,1016.00,51.0,39.3,64,1,102,,,,,,
2024-04-30 03:21:00,1016.00,51.0,38.9,62,0,116,,,,,,
2024-04-30 03:41:00,1016.00,51.0,39.0,63,1,113,1016.33,49.1,38.3,66,,212
2024-04-30 03:51:00,1016.20,50.0,38.4,64,1,116,1015.87,49.1,38.3,66,,213
2024-04-30 04:11:00,1016.20,50.0,39.5,67,0,103,,,,,,
2024-04-30 04:21:00,1016.20,50.0,40.2,69,2,112,,,,,,
2024-04-30 04:41:00,1016.30,49.0,39.4,69,0,106,1016.30,46.1,37.2,70,,212
2024-04-30 04:51:00,1016.20,49.0,39.0,68,0,0,1015.89,46.1,37.2,70,,231
2024-04-30 05:11:00,1016.20,48.0,38.0,68,0,45,,,,,,
2024-04-30 05:21:00,1016.20,48.0,38.0,68,0,45,,,,,,
2024-04-30 05:41:00,1016.40,47.0,37.8,70,0,0,1016.53,45.6,39.0,77,,229
2024-04-30 05:51:00,1016.50,47.0,37.8,70,0,88,1016.14,45.6,31.9,58,,213
2024-04-30 06:11:00,1016.40,47.0,37.7,69,0,360,,,,,,
2024-04-30 06:21:00,1016.40,47.0,37.7,69,0,23,,,,,,
2024-04-30 06:41:00,1016.50,47.0,38.2,71,0,0,1016.77,45.4,39.1,78,,229
2024-04-30 06:51:00,1016.50,46.0,37.6,72,0,0,1016.41,45.4,39.1,78,,231
2024-04-30 07:11:00,1016.70,46.0,37.8,73,0,25,,,,,,
2024-04-30 07:21:00,1016.70,46.0,37.8,73,0,30,,,,,,
2024-04-30 07:41:00,1017.00,46.0,37.9,73,0,0,1016.83,45.1,39.1,79,,230
2024-04-30 07:51:00,1017.00,46.0,38.2,74,0,18,1016.44,45.1,39.1,79,,214
2024-04-30 08:11:00,1017.00,46.0,38.2,73,0,360,,,,,,
2024-04-30 08:21:00,1017.00,46.0,38.5,75,0,90,,,,,,
2024-04-30 08:41:00,1017.30,45.0,37.6,75,0,0,1017.07,44.3,38.8,80,,232
2024-04-30 08:51:00,1017.30,46.0,38.9,76,0,0,1016.66,44.3,38.8,80,,237
2024-04-30 09:11:00,1017.40,45.0,38.2,76,0,94,,,,,,
2024-04-30 09:21:00,1017.40,45.0,38.6,78,0,74,,,,,,
2024-04-30 09:41:00,1017.40,44.0,38.9,82,1,104,1017.34,44.1,39.0,82,,212
2024-04-30 09:51:00,1017.50,44.0,39.2,83,0,0,1016.92,44.1,39.0,82,,232
2024-04-30 10:11:00,1017.50,43.0,38.8,84,0,90,,,,,,
2024-04-30 10:21:00,1017.50,43.0,38.8,84,0,45,,,,,,
2024-04-30 10:41:00,1017.70,43.0,39.4,86,0,91,1017.55,44.0,39.1,82,,214
2024-04-30 10:51:00,1017.80,43.0,39.4,86,0,68,1017.10,44.0,39.1,82,,219
2024-04-30 11:11:00,1017.90,42.0,38.4,87,0,83,,,,,,
2024-04-30 11:21:00,1017.90,42.0,38.4,87,0,73,,,,,,
2024-04-30 11:41:00,1018.00,42.0,38.4,86,0,87,1018.17,42.5,39.0,87,,212
2024-04-30 11:51:00,1018.00,42.0,38.7,87,0,0,1017.49,42.5,39.0,87,,231
2024-04-30 12:11:00,1018.00,42.0,39.6,91,0,92,,,,,,
2024-04-30 12:21:00,1018.00,42.0,39.6,91,0,103,,,,,,
2024-04-30 12:41:00,1018.20,42.0,40.1,92,0,103,1018.31,41.9,39.2,90,,212
2024-04-30 12:51:00,1018.20,42.0,40.4,93,0,0,1017.60,41.9,39.2,90,,231
2024-04-30 13:11:00,1018.30,42.0,40.7,94,0,108,,,,,,
2024-04-30 13:21:00,1018.30,42.0,40.7,94,0,68,,,,,,
2024-04-30 13:41:00,1018.30,42.0,40.7,94,0,23,,,,,,
2024-04-30 13:51:00,1018.40,42.0,40.7,94,0,248,,,,,,
2024-04-30 14:11:00,1018.70,42.0,40.7,94,0,360,,,,,,
2024-04-30 14:21:00,1018.70,42.0,40.7,94,0,45,,,,,,
2024-04-30 14:41:00,1018.90,43.0,41.9,96,1,2,,,,,,
2024-04-30 14:51:00,1018.90,43.0,41.9,96,1,5,,,,,,
2024-04-30 15:11:00,1019.00,44.0,41.3,90,0,16,,,,,,
2024-04-30 15:21:00,1019.00,45.0,41.7,87,0,4,,,,,,
2024-04-30 15:41:00,1019.20,46.0,41.1,82,0,350,,,,,,
2024-04-30 15:51:00,1019.30,46.0,39.9,79,0,356,,,,,,
2024-04-30 16:11:00,1019.40,47.0,40.5,77,0,113,,,,,,
2024-04-30 16:21:00,1019.40,46.0,38.9,76,0,104,,,,,,
2024-04-30 16:41:00,1019.50,46.0,38.9,76,0,92,,,,,,
2024-04-30 16:51:00,1019.50,48.0,40.5,75,0,120,,,,,,
2024-04-30 17:11:00,1019.50,50.0,41.3,71,1,218,,,,,,
2024-04-30 17:21:00,1019.50,51.0,41.6,69,1,146,,,,,,
2024-04-30 17:41:00,1019.70,52.0,40.2,63,1,250,,,,,,
2024-04-30 17:51:00,1019.50,53.0,40.8,63,2,179,,,,,,
2024-04-30 18:11:00,1019.70,50.0,38.7,64,1,118,,,,,,
2024-04-30 18:21:00,1019.70,52.0,41.0,66,0,290,,,,,,
2024-04-30 18:41:00,1020.00,48.0,39.8,72,2,256,,,,,,
2024-04-30 18:51:00,1019.90,51.0,40.8,67,2,230,,,,,,
2024-04-30 19:11:00,1019.90,53.0,41.5,64,2,228,,,,,,
2024-04-30 19:21:00,1019.90,51.0,40.8,67,3,207,,,,,,
2024-04-30 19:41:00,1019.80,54.0,42.9,65,2,225,,,,,,
2024-04-30 19:51:00,1019.70,54.0,42.1,64,3,224,,,,,,
2024-04-30 20:11:00,1019.70,55.0,43.0,64,5,188,,,,,,
2024-04-30 20:21:00,1019.70,55.0,42.2,61,4,209,,,,,,
2024-04-30 20:41:00,1019.50,56.0,41.0,56,3,285,,,,,,
2024-04-30 20:51:00,1019.50,55.0,40.5,58,3,240,,,,,,
2024-04-30 21:11:00,1019.40,56.0,41.0,56,4,224,,,,,,
2024-04-30 21:21:00,1019.40,56.0,41.4,57,4,271,,,,,,
2024-04-30 21:41:00,1019.40,57.0,41.9,57,5,282,,,,,,
2024-04-30 21:51:00,1019.30,56.0,41.0,56,4,267,,,,,,
2024-04-30 22:11:00,1019.30,57.0,41.5,56,3,256,,,,,,
2024-04-30 22:21:00,1019.30,57.0,41.0,54,4,273,,,,,,
2024-04-30 22:41:00,1019.30,58.0,41.9,54,3,257,,,,,,
2024-04-30 22:51:00,1019.20,58.0,41.5,54,3,267,,,,,,
2024-04-30 23:11:00,1019.20,58.0,41.9,54,4,230,,,,,,
2024-04-30 23:21:00,1019.20,58.0,42.4,55,3,269,,,,,,
2024-04-30 23:41:00,1019.20,59.0,40.4,49,2,275,,,,,,
2024-04-30 23:51:00,1019.00,58.0,39.0,49,4,259,,,,,,
2024-05-01 00:11:00,1018.90,60.0,39.2,46,4,231,,,,,,
2024-05-01 00:21:00,1018.90,60.0,38.0,43,4,237,,,,,,
2024-05-01 00:41:00,1018.80,60.0,37.9,43,3,236,1018.81,53.6,40.1,60,,211
2024-05-01 00:51:00,1018.70,61.0,39.4,44,3,279,1018.22,53.6,40.1,60,,213
2024-05-01 01:11:00,1018.80,59.0,38.8,47,3,279,,,,,,
2024-05-01 01:21:00,1018.80,58.0,37.9,46,3,276,,,,,,
2024-05-01 01:41:00,1018.80,59.0,39.3,47,2,308,1018.75,53.3,39.6,59,,211
2024-05-01 01:51:00,1018.80,58.0,38.9,48,1,339,1018.22,53.3,39.6,59,,213
2024-05-01 02:11:00,1018.90,57.0,39.5,52,2,233,,,,,,
2024-05-01 02:21:00,1018.90,58.0,40.5,51,2,260,,,,,,
2024-05-01 02:41:00,1018.90,57.0,38.5,50,2,274,1019.04,52.0,39.4,61,,211
2024-05-01 02:51:00,1019.00,56.0,38.1,51,0,293,1018.58,52.0,39.4,61,,213
2024-05-01 03:11:00,1019.00,54.0,38.2,54,0,337,,,,,,
2024-05-01 03:21:00,1019.00,53.0,37.3,55,0,288,,,,,,
2024-05-01 03:41:00,1019.30,52.0,37.3,57,0,0,1019.50,48.8,39.3,69,,229
2024-05-01 03:51:00,1019.50,52.0,39.1,61,0,171,1019.06,48.8,39.3,69,,213
2024-05-01 04:01:00,1019.50,51.0,38.9,62,0,90,,,,,,
2024-05-01 04:21:00,1019.70,50.0,38.3,64,0,360,,,,,,
2024-05-01 04:41:00,1020.00,48.0,38.0,68,0,0,1019.80,47.3,37.5,68,,230
2024-05-01 04:51:00,1020.30,48.0,38.4,69,0,0,1019.32,47.3,37.5,68,,232
2024-05-01 05:11:00,1020.30,47.0,38.5,72,0,23,,,,,,
2024-05-01 05:21:00,1020.30,47.0,38.8,72,0,45,,,,,,
2024-05-01 05:41:00,1020.40,46.0,38.6,75,0,0,1020.33,45.4,36.4,70,,230
2024-05-01 05:51:00,1020.40,46.0,38.6,75,0,0,1019.90,45.4,36.4,70,,231
2024-05-01 06:11:00,1020.50,45.0,38.2,76,0,23,,,,,,
2024-05-01 06:21:00,1020.50,45.0,38.6,78,0,23,,,,,,
2024-05-01 06:41:00,1020.70,45.0,38.9,79,0,0,1020.73,43.9,34.4,69,,229
2024-05-01 06:51:00,1020.70,45.0,39.2,80,0,0,1020.30,43.9,34.4,69,,231
2024-05-01 07:11:00,1020.90,44.0,38.2,79,0,23,,,,,,
2024-05-01 07:21:00,1020.90,44.0,38.5,80,0,45,,,,,,
2024-05-01 07:41:00,1021.00,44.0,38.9,82,0,0,1021.07,42.3,33.8,71,,229
2024-05-01 07:51:00,1021.00,44.0,39.2,83,0,0,1020.66,42.3,33.8,71,,231
2024-05-01 08:11:00,1021.20,44.0,39.5,83,0,23,,,,,,
2024-05-01 08:21:00,1021.20,44.0,39.5,83,0,23,,,,,,
2024-05-01 08:41:00,1021.00,43.0,38.5,83,0,0,1021.25,41.9,38.3,86,,230
2024-05-01 08:51:00,1021.20,43.0,38.2,83,0,0,1020.82,41.9,38.3,86,,231
2024-05-01 09:11:00,1021.40,43.0,38.5,83,0,23,,,,,,
2024-05-01 09:21:00,1021.40,42.0,37.5,83,0,23,,,,,,
2024-05-01 09:41:00,1021.50,42.0,37.5,83,0,0,1021.36,41.0,37.5,87,,233
2024-05-01 09:51:00,1021.50,42.0,37.5,83,0,0,1020.88,41.0,37.5,87,,239
2024-05-01 10:11:00,1021.70,41.0,36.5,83,0,45,,,,,,
2024-05-01 10:21:00,1021.70,41.0,36.8,84,0,45,,,,,,
2024-05-01 10:41:00,1021.70,41.0,37.1,85,0,0,1021.80,41.6,38.0,86,,230
2024-05-01 10:51:00,1021.80,41.0,37.1,85,0,0,1021.35,41.6,38.0,86,,231
2024-05-01 11:11:00,1021.90,41.0,37.1,86,0,23,,,,,,
2024-05-01 11:21:00,1021.90,41.0,37.1,86,0,45,,,,,,
2024-05-01 11:41:00,1022.00,41.0,37.1,85,0,0,1022.28,41.0,37.6,87,,230
2024-05-01 11:51:00,1022.00,41.0,37.1,85,0,0,1021.56,41.0,37.6,87,,231
2024-05-01 12:11:00,1022.00,43.0,39.1,85,0,43,,,,,,
2024-05-01 12:21:00,1022.00,43.0,38.8,84,0,45,,,,,,
2024-05-01 12:41:00,1022.20,44.0,39.2,83,0,0,1022.41,42.6,38.2,84,,230
2024-05-01 12:51:00,1022.20,45.0,39.8,81,0,104,1021.71,42.6,38.2,84,,213
2024-05-01 13:11:00,1022.00,45.0,39.5,81,0,85,,,,,,
2024-05-01 13:21:00,1022.00,45.0,39.5,81,0,103,,,,,,
2024-05-01 13:41:00,1022.20,46.0,40.5,80,0,45,,,,,,
2024-05-01 13:51:00,1022.20,46.0,40.2,79,0,45,,,,,,
2024-05-01 14:11:00,1022.30,46.0,40.2,79,0,32,,,,,,
2024-05-01 14:21:00,1022.30,47.0,41.1,79,0,23,,,,,,
2024-05-01 14:41:00,1022.50,47.0,40.5,77,0,108,,,,,,
2024-05-01 14:51:00,1022.50,48.0,41.5,77,0,90,,,,,,
2024-05-01 15:11:00,1022.50,48.0,41.1,77,0,98,,,,,,
2024-05-01 15:21:00,1022.50,48.0,41.1,77,0,109,,,,,,
2024-05-01 15:41:00,1022.70,49.0,41.8,76,0,89,,,,,,
2024-05-01 15:51:00,1022.70,48.0,40.8,75,0,98,,,,,,
2024-05-01 16:11:00,1022.70,49.0,41.8,76,0,82,,,,,,
2024-05-01 16:21:00,1022.70,50.0,42.0,73,1,89,,,,,,
2024-05-01 16:41:00,1022.50,49.0,41.4,75,0,37,,,,,,
2024-05-01 16:51:00,1022.50,50.0,42.0,73,0,74,,,,,,
2024-05-01 17:11:00,1022.50,50.0,42.0,73,1,99,,,,,,
2024-05-01 17:21:00,1022.50,50.0,41.7,72,0,82,,,,,,
2024-05-01 17:41:00,1022.50,51.0,42.3,71,1,99,,,,,,
2024-05-01 17:51:00,1022.40,51.0,42.3,71,2,92,,,,,,
2024-05-01 18:11:00,1022.40,53.0,43.1,68,3,103,,,,,,
2024-05-01 18:21:00,1022.40,52.0,42.1,69,2,84,,,,,,
2024-05-01 18:41:00,1022.30,54.0,42.5,64,2,119,,,,,,
2024-05-01 18:51:00,1022.20,54.0,42.9,65,2,106,,,,,,
2024-05-01 19:11:00,1021.90,55.0,43.9,65,2,110,,,,,,
2024-05-01 19:21:00,1021.90,57.0,44.1,62,3,119,,,,,,
2024-05-01 19:41:00,1021.80,58.0,45.0,61,5,126,,,,,,
2024-05-01 19:51:00,1021.70,57.0,43.7,60,4,170,,,,,,
2024-05-01 20:11:00,1021.50,57.0,43.2,59,4,150,,,,,,
2024-05-01 20:21:00,1021.50,57.0,43.2,59,3,163,,,,,,
2024-05-01 20:41:00,1021.20,60.0,45.2,58,3,163,,,,,,
2024-05-01 20:51:00,1021.00,59.0,43.8,57,3,120,,,,,,
2024-05-01 21:11:00,1020.70,59.0,43.8,57,3,134,,,,,,
2024-05-01 21:21:00,1020.70,60.0,44.3,56,4,172,,,,,,
2024-05-01 21:41:00,1020.50,60.0,43.3,53,4,146,,,,,,
2024-05-01 21:51:00,1020.30,60.0,42.3,51,3,152,,,,,,
2024-05-01 22:11:00,1020.00,60.0,40.2,47,3,166,,,,,,
2024-05-01 22:21:00,1020.00,61.0,41.7,48,4,121,,,,,,
2024-05-01 22:41:00,1019.80,59.0,42.9,54,4,143,,,,,,
2024-05-01 22:51:00,1019.70,59.0,42.4,54,2,164,,,,,,
2024-05-01 23:11:00,1019.50,58.0,41.0,52,3,135,,,,,,
2024-05-01 23:21:00,1019.50,60.0,41.8,51,3,112,,,,,,
2024-05-01 23:41:00,1019.30,61.0,41.2,48,2,133,,,,,,
2024-05-01 23:51:00,1019.20,61.0,40.1,46,3,179,,,,,,
2024-05-02 00:11:00,1019.20,61.0,39.5,44,2,193,,,,,,
2024-05-02 00:21:00,1019.20,62.0,39.8,43,2,179,,,,,,
2024-05-02 00:41:00,1019.00,61.0,41.1,47,2,217,1018.88,56.7,39.2,51,,212
2024-05-02 00:51:00,1019.00,61.0,41.1,47,1,217,1018.23,56.7,39.2,51,,213
2024-05-02 01:11:00,1018.70,61.0,40.1,46,1,169,,,,,,
2024-05-02 01:21:00,1018.70,61.0,39.5,44,0,216,,,,,,
2024-05-02 01:41:00,1018.40,61.0,40.6,46,1,188,1018.27,55.9,38.7,52,,212
2024-05-02 01:51:00,1018.20,61.0,40.0,45,1,170,1017.63,55.9,38.7,52,,213
2024-05-02 02:11:00,1018.20,59.0,38.8,47,1,189,,,,,,
2024-05-02 02:21:00,1018.20,59.0,39.3,48,1,184,,,,,,
2024-05-02 02:41:00,1018.00,59.0,38.2,45,0,325,1017.91,53.2,39.9,60,,212
2024-05-02 02:51:00,1018.00,58.0,37.3,45,0,0,1017.31,53.2,39.9,60,,231
2024-05-02 03:11:00,1018.00,55.0,35.7,47,0,351,,,,,,
2024-05-02 03:21:00,1018.00,55.0,36.2,48,0,6,,,,,,
2024-05-02 03:41:00,1018.00,54.0,36.3,50,0,0,1017.93,49.5,40.5,71,,230
2024-05-02 03:51:00,1018.00,53.0,35.9,51,0,0,1017.35,49.5,40.1,69,,231
2024-05-02 04:11:00,1018.00,51.0,35.9,55,0,23,,,,,,
2024-05-02 04:21:00,1018.00,50.0,36.2,58,0,360,,,,,,
2024-05-02 04:41:00,1018.20,50.0,38.8,65,0,11,1017.94,46.5,39.5,76,,212
2024-05-02 04:51:00,1018.20,50.0,39.6,67,0,0,1017.41,46.5,39.5,76,,231
2024-05-02 05:11:00,1017.90,49.0,38.9,67,1,6,,,,,,
2024-05-02 05:21:00,1017.90,49.0,38.9,67,3,18,,,,,,
2024-05-02 05:41:00,1018.00,48.0,38.8,70,1,20,1017.75,46.0,37.3,71,,212
2024-05-02 05:51:00,1017.80,48.0,38.8,70,3,11,1017.24,46.0,37.6,72,,213
2024-05-02 06:11:00,1017.70,48.0,38.7,70,1,13,,,,,,
2024-05-02 06:21:00,1017.70,47.0,38.1,70,1,25,,,,,,
2024-05-02 06:41:00,1017.50,47.0,38.2,71,2,10,1017.49,44.1,36.9,75,,212
2024-05-02 06:51:00,1017.50,47.0,38.2,71,3,19,1017.01,44.1,36.9,75,,213
2024-05-02 07:11:00,1017.50,47.0,38.5,72,2,8,,,,,,
2024-05-02 07:21:00,1017.50,46.0,37.8,73,2,10,,,,,,
2024-05-02 07:41:00,1017.50,46.0,38.2,74,2,356,1017.54,43.8,36.5,75,,211
2024-05-02 07:51:00,1017.40,46.0,38.2,74,2,11,1017.07,43.8,36.5,75,,213
2024-05-02 08:11:00,1017.40,45.0,37.9,76,0,32,,,,,,
2024-05-02 08:21:00,1017.40,44.0,37.3,76,0,7,,,,,,
2024-05-02 08:41:00,1017.40,44.0,37.6,78,2,4,1017.22,42.6,35.4,75,,212
2024-05-02 08:51:00,1017.30,44.0,37.3,77,1,22,1016.74,42.6,35.4,75,,213
2024-05-02 09:11:00,1017.30,44.0,36.9,76,0,135,,,,,,
2024-05-02 09:21:00,1017.30,43.0,36.3,76,0,225,,,,,,
2024-05-02 09:41:00,1017.30,42.0,35.7,78,0,0,1017.13,41.7,34.4,75,,230
2024-05-02 09:51:00,1017.00,41.0,35.3,80,0,0,1016.65,41.7,34.4,75,,231
2024-05-02 10:11:00,1017.20,42.0,36.0,79,0,135,,,,,,
2024-05-02 10:21:00,1017.20,41.0,34.7,78,0,68,,,,,,
2024-05-02 10:41:00,1017.20,41.0,35.3,80,0,0,1017.13,40.9,33.7,75,,229
2024-05-02 10:51:00,1017.20,41.0,35.6,81,0,0,1016.63,40.9,33.7,75,,231
2024-05-02 11:11:00,1017.30,40.0,34.6,81,0,23,,,,,,
2024-05-02 11:21:00,1017.30,40.0,35.0,82,0,5,,,,,,
2024-05-02 11:41:00,1017.30,40.0,35.2,82,0,0,1017.16,40.5,32.6,73,,230
2024-05-02 11:51:00,1017.20,41.0,35.9,81,0,0,1016.67,40.5,32.6,73,,231
2024-05-02 12:11:00,1017.00,41.0,35.6,80,0,338,,,,,,
2024-05-02 12:21:00,1017.00,40.0,34.3,80,0,68,,,,,,
2024-05-02 12:41:00,1017.00,39.0,34.0,82,0,0,1017.06,39.9,35.7,84,,230
2024-05-02 12:51:00,1017.00,39.0,34.0,82,0,0,1016.54,39.9,32.1,73,,231
2024-05-02 13:11:00,1017.00,39.0,33.7,80,0,23,,,,,,
2024-05-02 13:21:00,1017.00,38.0,32.7,81,0,23,,,,,,
2024-05-02 13:41:00,1017.40,39.0,34.6,83,0,2,,,,,,
2024-05-02 13:51:00,1017.50,40.0,35.9,84,0,355,,,,,,
2024-05-02 14:11:00,1017.50,41.0,36.8,84,0,90,,,,,,
2024-05-02 14:21:00,1017.50,41.0,36.8,84,0,113,,,,,,
2024-05-02 14:41:00,1017.50,43.0,38.5,83,0,146,,,,,,
2024-05-02 14:51:00,1017.50,45.0,39.8,81,1,157,,,,,,
2024-05-02 15:11:00,1017.70,46.0,39.9,79,1,177,,,,,,
2024-05-02 15:21:00,1017.70,47.0,40.2,77,1,177,,,,,,
2024-05-02 15:41:00,1017.80,48.0,40.8,75,0,157,,,,,,
2024-05-02 15:51:00,1017.70,49.0,40.7,73,0,136,,,,,,
2024-05-02 16:11:00,1017.70,52.0,41.8,68,1,184,,,,,,
2024-05-02 16:21:00,1017.70,54.0,42.1,64,1,137,,,,,,
2024-05-02 16:41:00,1017.50,54.0,40.9,61,1,167,,,,,,
2024-05-02 16:51:00,1017.50,55.0,42.2,61,1,244,,,,,,
2024-05-02 17:11:00,1017.50,55.0,41.8,61,2,160,,,,,,
2024-05-02 17:21:00,1017.50,56.0,42.7,60,2,169,,,,,,
2024-05-02 17:41:00,1017.50,58.0,44.6,61,2,221,,,,,,
2024-05-02 17:51:00,1017.50,57.0,44.1,62,3,186,,,,,,
2024-05-02 18:11:00,1017.50,57.0,44.5,63,5,183,,,,,,
2024-05-02 18:21:00,1017.50,58.0,45.9,63,5,174,,,,,,
2024-05-02 18:41:00,1017.30,59.0,45.6,61,4,180,,,,,,
2024-05-02 18:51:00,1017.30,58.0,44.6,61,6,192,,,,,,
2024-05-02 19:11:00,1017.30,59.0,44.2,57,4,201,,,,,,
2024-05-02 19:21:00,1017.30,60.0,44.7,56,4,185,,,,,,
2024-05-02 19:41:00,1017.30,60.0,43.8,54,4,178,,,,,,
2024-05-02 19:51:00,1017.00,60.0,42.3,51,6,190,,,,,,
2024-05-02 20:11:00,1017.00,62.0,42.1,47,5,191,,,,,,
2024-05-02 20:21:00,1017.00,63.0,41.9,45,4,174,,,,,,
2024-05-02 20:41:00,1017.00,65.0,43.1,45,3,199,,,,,,
2024-05-02 20:51:00,1016.80,65.0,41.3,41,3,206,,,,,,
2024-05-02 21:11:00,1016.80,65.0,40.7,40,2,204,,,,,,
2024-05-02 21:21:00,1016.80,66.0,39.7,38,3,215,,,,,,
2024-05-02 21:41:00,1016.70,67.0,42.5,41,3,220,,,,,,
2024-05-02 21:51:00,1016.50,68.0,42.8,40,3,233,,,,,,
2024-05-02 22:11:00,1016.50,68.0,42.8,40,3,196,,,,,,
2024-05-02 22:21:00,1016.50,69.0,42.3,38,3,248,,,,,,
2024-05-02 22:41:00,1016.40,70.0,42.5,37,2,260,,,,,,
2024-05-02 22:51:00,1016.40,69.0,38.7,32,3,268,,,,,,
2024-05-02 23:11:00,1016.20,69.0,37.9,31,3,238,,,,,,
2024-05-02 23:21:00,1016.20,69.0,37.9,31,2,252,,,,,,
2024-05-02 23:41:00,1016.00,69.0,40.9,35,3,178,,,,,,
2024-05-02 23:51:00,1016.00,70.0,40.3,33,2,201,,,,,,
2024-05-03 00:11:00,1016.00,70.0,37.1,29,3,255,,,,,,
2024-05-03 00:21:00,1016.00,70.0,38.0,31,3,231,,,,,,
2024-05-03 00:41:00,1015.90,70.0,36.1,28,2,272,1016.24,64.0,42.4,45,,212
2024-05-03 00:51:00,1015.80,70.0,37.0,29,2,233,1015.18,64.2,43.0,46,,213
2024-05-03 01:11:00,1015.50,70.0,38.0,31,2,249,,,,,,
2024-05-03 01:21:00,1015.50,70.0,37.1,29,2,260,,,,,,
2024-05-03 01:41:00,1015.40,69.0,36.9,30,2,250,1015.27,62.7,40.4,44,,212
2024-05-03 01:51:00,1015.30,69.0,39.3,33,1,200,1014.68,62.7,40.5,44,,213
2024-05-03 02:11:00,1015.00,67.0,39.2,36,2,180,,,,,,
2024-05-03 02:21:00,1015.00,67.0,39.9,36,1,194,,,,,,
2024-05-03 02:41:00,1015.00,67.0,37.5,33,0,258,1015.20,60.3,42.1,51,,212
2024-05-03 02:51:00,1015.00,67.0,37.5,33,0,0,1014.64,60.3,42.1,51,,231
2024-05-03 03:11:00,1015.00,65.0,35.9,33,0,247,,,,,,
2024-05-03 03:21:00,1015.00,64.0,39.2,39,0,158,,,,,,
2024-05-03 03:41:00,1015.00,60.0,43.4,54,0,0,1014.97,54.2,42.6,64,,230
2024-05-03 03:51:00,1015.00,60.0,43.4,54,0,0,1014.45,54.2,42.6,64,,231
2024-05-03 04:11:00,1015.20,58.0,43.8,58,0,45,,,,,,
2024-05-03 04:21:00,1015.20,57.0,43.2,59,0,45,,,,,,
2024-05-03 04:41:00,1015.20,56.0,43.3,62,0,0,1015.21,52.1,43.1,71,,230
2024-05-03 04:51:00,1015.20,55.0,43.2,64,0,0,1014.73,52.1,43.1,71,,231
2024-05-03 05:11:00,1015.30,55.0,43.0,64,0,135,,,,,,
2024-05-03 05:21:00,1015.30,53.0,42.7,67,0,68,,,,,,
2024-05-03 05:41:00,1015.30,52.0,41.1,66,0,0,1015.23,50.8,42.2,72,,230
2024-05-03 05:51:00,1015.20,52.0,41.1,66,0,0,1014.75,50.8,42.2,72,,231
2024-05-03 06:11:00,1015.40,52.0,41.0,66,0,203,,,,,,
2024-05-03 06:21:00,1015.40,51.0,40.4,66,0,90,,,,,,
2024-05-03 06:41:00,1015.40,50.0,41.4,72,0,0,1015.36,49.6,41.0,71,,230
2024-05-03 06:51:00,1015.50,50.0,42.5,75,0,0,1014.88,49.6,41.0,71,,231
2024-05-03 07:11:00,1015.50,50.0,43.4,77,0,23,,,,,,
2024-05-03 07:21:00,1015.50,49.0,42.8,78,0,23,,,,,,
2024-05-03 07:41:00,1015.70,49.0,42.8,79,0,0,1015.65,48.1,42.1,79,,230
2024-05-03 07:51:00,1015.70,49.0,42.8,79,0,0,1015.23,48.1,42.1,79,,231
2024-05-03 08:11:00,1015.70,48.0,42.1,80,0,23,,,,,,
2024-05-03 08:21:00,1015.70,48.0,42.1,80,0,23,,,,,,
2024-05-03 08:41:00,1015.70,48.0,41.5,78,0,0,1015.76,47.8,40.8,76,,230
2024-05-03 08:51:00,1015.80,48.0,41.2,77,0,0,1015.35,47.8,40.8,76,,231
2024-05-03 09:11:00,1015.80,48.0,40.5,75,0,180,,,,,,
2024-05-03 09:21:00,1015.80,48.0,40.1,73,0,23,,,,,,
2024-05-03 09:41:00,1015.90,47.0,39.5,75,0,0,1015.76,46.6,39.5,76,,230
2024-05-03 09:51:00,1015.70,47.0,39.5,75,0,0,1015.38,46.6,39.5,76,,231
2024-05-03 10:11:00,1015.70,46.0,38.9,76,0,360,,,,,,
2024-05-03 10:21:00,1015.70,46.0,38.9,76,0,23,,,,,,
2024-05-03 10:41:00,1015.50,46.0,38.6,75,0,0,1015.51,46.1,38.6,74,,230
2024-05-03 10:51:00,1015.50,46.0,38.6,75,0,0,1015.16,46.1,38.6,74,,231
2024-05-03 11:11:00,1015.50,46.0,39.2,76,0,45,,,,,,
2024-05-03 11:21:00,1015.50,46.0,38.9,76,0,45,,,,,,
2024-05-03 11:41:00,1015.40,48.0,39.8,73,0,0,1015.40,45.8,38.6,75,,230
2024-05-03 11:51:00,1015.50,47.0,38.9,73,0,0,1015.01,45.8,38.6,75,,231
2024-05-03 12:11:00,1015.20,48.0,39.4,71,0,180,,,,,,
2024-05-03 12:21:00,1015.20,47.0,39.5,74,0,135,,,,,,
2024-05-03 12:41:00,1015.00,45.0,38.0,76,0,0,1015.01,47.0,38.0,70,,230
2024-05-03 12:51:00,1015.00,45.0,38.3,77,0,0,1014.63,47.0,38.0,70,,231
2024-05-03 13:11:00,1015.00,45.0,38.6,78,0,113,,,,,,
2024-05-03 13:21:00,1015.00,44.0,37.6,78,0,23,,,,,,
2024-05-03 13:41:00,1015.00,45.0,39.2,80,0,23,,,,,,
2024-05-03 13:51:00,1015.00,46.0,39.9,79,0,135,,,,,,
2024-05-03 14:11:00,1014.70,48.0,40.8,75,0,45,,,,,,
2024-05-03 14:21:00,1014.70,49.0,41.4,75,0,360,,,,,,
2024-05-03 14:41:00,1014.50,50.0,41.7,72,0,113,,,,,,
2024-05-03 14:51:00,1014.50,51.0,42.6,72,0,23,,,,,,
2024-05-03 15:11:00,1014.20,52.0,42.5,69,0,113,,,,,,
2024-05-03 15:21:00,1014.20,53.0,43.1,68,0,159,,,,,,
2024-05-03 15:41:00,1014.00,55.0,43.9,65,0,90,,,,,,
2024-05-03 15:51:00,1013.80,55.0,43.0,64,0,172,,,,,,
2024-05-03 16:11:00,1013.50,57.0,43.7,60,1,118,,,,,,
2024-05-03 16:21:00,1013.50,57.0,43.2,59,1,143,,,,,,
2024-05-03 16:41:00,1013.40,60.0,44.3,56,2,155,,,,,,
2024-05-03 16:51:00,1013.20,60.0,43.8,54,2,169,,,,,,
2024-05-03 17:11:00,1013.20,62.0,43.7,50,2,113,,,,,,
2024-05-03 17:21:00,1013.20,63.0,43.5,48,2,96,,,,,,
2024-05-03 17:41:00,1012.90,65.0,44.3,46,2,115,,,,,,
2024-05-03 17:51:00,1012.70,65.0,43.7,46,3,97,,,,,,
2024-05-03 18:11:00,1012.30,66.0,44.0,44,1,117,,,,,,
2024-05-03 18:21:00,1012.30,66.0,44.0,44,3,123,,,,,,
2024-05-03 18:41:00,1012.00,66.0,42.2,41,3,112,,,,,,
2024-05-03 18:51:00,1011.80,68.0,43.4,40,2,131,,,,,,
2024-05-03 19:11:00,1011.30,69.0,43.7,39,2,112,,,,,,
2024-05-03 19:21:00,1011.30,69.0,43.7,39,4,102,,,,,,
2024-05-03 19:41:00,1010.70,71.0,44.8,38,2,85,,,,,,
2024-05-03 19:51:00,1010.70,70.0,43.9,38,3,95,,,,,,
2024-05-03 20:11:00,1010.40,72.0,45.0,37,3,93,,,,,,
2024-05-03 20:21:00,1010.40,72.0,45.0,37,3,92,,,,,,
2024-05-03 20:41:00,1010.00,71.0,38.8,30,4,125,,,,,,
2024-05-03 20:51:00,1009.80,73.0,41.4,32,3,138,,,,,,
2024-05-03 21:11:00,1009.20,73.0,39.7,29,2,145,,,,,,
2024-05-03 21:21:00,1009.20,73.0,37.0,26,4,134,,,,,,
2024-05-03 21:41:00,1009.00,71.0,33.4,24,3,148,,,,,,
2024-05-03 21:51:00,1008.90,71.0,33.4,24,4,126,,,,,,
2024-05-03 22:11:00,1008.50,72.0,36.2,26,2,116,,,,,,
2024-05-03 22:21:00,1008.50,72.0,34.2,25,2,98,,,,,,
2024-05-03 22:41:00,1007.70,72.0,35.2,26,3,146,,,,,,
2024-05-03 22:51:00,1007.50,72.0,36.2,26,4,160,,,,,,
2024-05-03 23:11:00,1007.00,72.0,35.2,26,4,143,,,,,,
2024-05-03 23:21:00,1007.00,72.0,37.1,27,3,169,,,,,,
2024-05-03 23:41:00,1006.50,71.0,35.3,27,3,163,,,,,,
2024-05-03 23:51:00,1006.50,70.0,35.4,28,3,154,,,,,,
2024-05-04 00:11:00,1006.00,69.0,35.4,28,3,141,,,,,,
2024-05-04 00:21:00,1006.00,69.0,35.4,28,2,167,,,,,,
2024-05-04 00:41:00,1005.80,69.0,35.2,28,1,143,1005.42,67.1,39.1,35,,212
2024-05-04 00:51:00,1005.40,69.0,36.1,29,0,105,1004.96,66.7,39.1,36,,213
2024-05-04 01:11:00,1005.00,68.0,36.2,30,1,121,,,,,,
2024-05-04 01:21:00,1005.00,68.0,37.0,31,2,152,,,,,,
2024-05-04 01:41:00,1005.00,68.0,37.6,32,1,143,1005.27,66.1,40.0,38,,212
2024-05-04 01:51:00,1005.00,68.0,39.1,34,1,166,1004.37,66.1,40.0,38,,213
2024-05-04 02:11:00,1004.80,67.0,38.4,35,0,158,,,,,,
2024-05-04 02:21:00,1004.80,67.0,39.2,36,1,133,,,,,,
2024-05-04 02:41:00,1004.80,66.0,40.2,38,0,0,1005.30,61.7,43.9,51,,230
2024-05-04 02:51:00,1004.90,65.0,40.6,40,1,119,1004.37,61.7,43.9,52,,213
2024-05-04 03:11:00,1004.50,65.0,40.1,39,0,108,,,,,,
2024-05-04 03:21:00,1004.50,64.0,39.8,40,0,131,,,,,,
2024-05-04 03:41:00,1004.50,64.0,39.7,40,0,0,1005.23,59.6,44.2,56,,230
2024-05-04 03:51:00,1004.70,64.0,40.3,41,1,142,1005.21,59.6,44.2,56,,213
2024-05-04 04:11:00,1004.70,63.0,40.7,43,0,90,,,,,,
2024-05-04 04:21:00,1004.70,62.0,40.4,44,0,103,,,,,,
2024-05-04 04:41:00,1004.50,62.0,40.3,44,0,0,1004.45,59.5,43.7,55,,230
2024-05-04 04:51:00,1004.50,62.0,40.3,44,0,0,1004.01,59.5,43.7,55,,231
2024-05-04 05:11:00,1004.40,62.0,40.4,44,0,101,,,,,,
2024-05-04 05:21:00,1004.40,62.0,41.5,47,0,105,,,,,,
2024-05-04 05:41:00,1004.20,61.0,40.6,46,0,0,1004.18,58.3,43.3,57,,230
2024-05-04 05:51:00,1004.30,61.0,41.1,47,0,0,1003.73,58.3,43.3,57,,231
2024-05-04 06:11:00,1004.20,61.0,41.2,48,0,45,,,,,,
2024-05-04 06:21:00,1004.20,61.0,41.7,48,0,360,,,,,,
2024-05-04 06:41:00,1003.90,60.0,40.8,48,0,0,1003.79,58.0,43.1,57,,230
2024-05-04 06:51:00,1003.70,60.0,41.3,50,0,0,1003.33,58.0,43.1,57,,231
2024-05-04 07:11:00,1003.90,60.0,41.3,49,0,45,,,,,,
2024-05-04 07:21:00,1003.90,60.0,41.8,51,0,360,,,,,,
2024-05-04 07:41:00,1003.70,60.0,41.8,51,0,0,1003.55,56.9,43.9,61,,230
2024-05-04 07:51:00,1003.50,59.0,41.4,52,0,0,1003.08,57.0,43.9,61,,231
2024-05-04 08:11:00,1003.30,59.0,41.4,52,0,360,,,,,,
2024-05-04 08:21:00,1003.30,59.0,41.4,52,0,113,,,,,,
2024-05-04 08:41:00,1003.20,59.0,41.9,53,0,0,1003.01,55.8,44.0,64,,230
2024-05-04 08:51:00,1003.00,59.0,41.9,53,0,0,1003.01,55.8,44.0,64,,230
2024-05-04 09:11:00,1003.00,59.0,43.8,57,0,225,,,,,,
2024-05-04 09:21:00,1003.00,58.0,43.3,58,0,180,,,,,,
2024-05-04 09:41:00,1002.80,57.0,42.9,59,0,0,1002.57,55.4,44.8,67,,230
2024-05-04 09:51:00,1002.70,57.0,42.9,59,0,0,1002.11,55.4,44.8,67,,231
2024-05-04 10:11:00,1002.40,57.0,43.2,59,0,23,,,,,,
2024-05-04 10:21:00,1002.40,57.0,43.2,59,0,113,,,,,,
2024-05-04 10:41:00,1002.30,57.0,43.8,61,0,0,1002.05,55.2,44.5,67,,230
2024-05-04 10:51:00,1002.20,57.0,43.8,61,0,0,1001.61,55.2,44.5,67,,231
2024-05-04 11:11:00,1001.90,56.0,42.7,60,0,27,,,,,,
2024-05-04 11:21:00,1001.90,57.0,43.2,59,0,0,,,,,,
2024-05-04 11:41:00,1001.70,57.0,43.4,60,0,0,1001.47,54.7,44.0,67,,229
2024-05-04 11:51:00,1001.50,56.0,42.9,61,0,0,1000.98,54.7,44.0,67,,231
2024-05-04 12:11:00,1001.00,56.0,43.2,62,0,338,,,,,,
2024-05-04 12:21:00,1001.00,56.0,43.2,62,0,358,,,,,,
2024-05-04 12:41:00,1000.70,56.0,43.3,62,0,0,1000.68,53.0,43.9,71,,230
2024-05-04 12:51:00,1000.50,56.0,43.3,62,0,12,1000.17,54.3,43.9,67,,213
2024-05-04 13:11:00,1000.50,56.0,42.7,60,2,14,,,,,,
2024-05-04 13:21:00,1000.50,56.0,42.7,60,2,3,,,,,,
2024-05-04 13:41:00,1000.40,56.0,42.7,60,1,9,,,,,,
2024-05-04 13:51:00,1000.40,56.0,42.7,60,0,202,,,,,,
2024-05-04 14:11:00,1000.50,57.0,43.7,60,0,180,,,,,,
2024-05-04 14:21:00,1000.50,57.0,43.2,59,0,68,,,,,,
2024-05-04 14:41:00,1000.50,58.0,43.8,58,0,185,,,,,,
2024-05-04 14:51:00,1000.50,59.0,44.7,58,0,293,,,,,,
2024-05-04 15:11:00,1000.70,57.0,46.9,69,2,302,,,,,,
2024-05-04 15:21:00,1000.70,57.0,47.3,69,2,234,,,,,,
2024-05-04 15:41:00,1000.70,58.0,48.3,70,0,286,,,,,,
2024-05-04 15:51:00,1000.50,59.0,49.2,70,0,262,,,,,,
2024-05-04 16:11:00,1000.50,59.0,47.6,65,0,287,,,,,,
2024-05-04 16:21:00,1000.50,59.0,47.6,65,0,277,,,,,,
2024-05-04 16:41:00,1000.40,59.0,48.1,67,1,228,,,,,,
2024-05-04 16:51:00,1000.40,59.0,49.2,70,1,271,,,,,,
2024-05-04 17:11:00,1000.20,60.0,50.2,69,1,264,,,,,,
2024-05-04 17:21:00,1000.20,60.0,49.0,67,1,258,,,,,,
2024-05-04 17:41:00,1000.00,62.0,49.3,63,1,304,,,,,,
2024-05-04 17:51:00,999.90,62.0,49.7,64,1,279,,,,,,
2024-05-04 18:11:00,1000.00,62.0,49.7,64,2,194,,,,,,
2024-05-04 18:21:00,1000.00,62.0,49.7,64,2,203,,,,,,
2024-05-04 18:41:00,999.50,63.0,50.6,63,2,203,,,,,,
2024-05-04 18:51:00,999.50,64.0,51.1,63,1,256,,,,,,
2024-05-04 19:11:00,999.30,64.0,50.3,60,1,158,,,,,,
2024-05-04 19:21:00,999.30,66.0,52.2,61,0,213,,,,,,
2024-05-04 19:41:00,999.00,68.0,53.1,59,2,191,,,,,,
2024-05-04 19:51:00,999.00,68.0,52.7,57,2,190,,,,,,
2024-05-04 20:11:00,998.70,71.0,52.0,51,2,147,,,,,,
2024-05-04 20:21:00,998.70,76.0,45.6,34,2,48,,,,,,
2024-05-04 20:41:00,998.50,75.0,43.9,33,1,22,,,,,,
2024-05-04 20:51:00,998.50,77.0,44.0,31,3,1,,,,,,
2024-05-04 21:11:00,998.40,75.0,43.1,31,2,357,,,,,,
2024-05-04 21:21:00,998.40,74.0,43.1,33,2,31,,,,,,
2024-05-04 21:41:00,998.50,74.0,43.1,33,3,352,,,,,,
2024-05-04 21:51:00,998.50,73.0,42.2,32,2,354,,,,,,
2024-05-04 22:11:00,998.70,73.0,43.7,35,1,23,,,,,,
2024-05-04 22:21:00,998.70,72.0,42.1,33,3,19,,,,,,
2024-05-04 22:41:00,998.50,72.0,42.8,35,0,23,,,,,,
2024-05-04 22:51:00,998.70,72.0,43.6,35,1,19,,,,,,
2024-05-04 23:11:00,998.50,71.0,42.0,35,2,12,,,,,,
2024-05-04 23:21:00,998.50,71.0,42.7,35,0,18,,,,,,
2024-05-04 23:41:00,998.70,71.0,42.7,35,0,14,,,,,,
2024-05-04 23:51:00,998.80,71.0,42.7,35,0,89,,,,,,
2024-05-05 00:11:00,998.70,71.0,42.7,35,0,39,,,,,,
2024-05-05 00:21:00,998.70,71.0,42.7,35,0,107,,,,,,
2024-05-05 00:41:00,998.90,67.0,50.9,56,0,177,998.99,62.4,46.0,54,,212
2024-05-05 00:51:00,999.00,67.0,50.9,56,0,0,998.44,62.4,46.7,56,,231
2024-05-05 01:11:00,999.20,65.0,50.3,59,0,141,,,,,,
2024-05-05 01:21:00,999.20,64.0,49.4,59,0,129,,,,,,
2024-05-05 01:41:00,999.50,63.0,49.0,60,0,0,999.57,59.7,47.9,65,,230
2024-05-05 01:51:00,999.50,63.0,49.9,62,0,120,999.10,59.7,47.9,65,,213
2024-05-05 02:11:00,999.80,62.0,51.7,69,1,109,,,,,,
2024-05-05 02:21:00,999.80,61.0,51.1,69,1,137,,,,,,
2024-05-05 02:41:00,999.90,60.0,50.3,70,1,108,1000.36,58.3,49.4,72,,212
2024-05-05 02:51:00,1000.20,60.0,50.3,70,2,108,1000.36,58.3,48.6,70,,213
2024-05-05 03:11:00,1000.80,58.0,48.6,71,3,121,,,,,,
2024-05-05 03:21:00,1000.80,58.0,48.6,71,3,96,,,,,,
2024-05-05 03:41:00,1001.00,57.0,48.5,73,4,109,1001.21,57.1,48.3,72,,212
2024-05-05 03:51:00,1001.00,56.0,48.3,75,3,100,1000.74,57.1,48.3,72,,211
2024-05-05 04:11:00,1001.30,56.0,48.2,75,0,68,,,,,,
2024-05-05 04:21:00,1001.30,56.0,48.2,75,0,45,,,,,,
2024-05-05 04:41:00,1001.40,55.0,47.3,75,0,0,1001.29,56.6,48.5,74,,229
2024-05-05 04:51:00,1001.50,55.0,48.0,77,0,0,1000.94,56.6,45.8,67,,231
2024-05-05 05:11:00,1001.50,55.0,47.9,76,0,69,,,,,,
2024-05-05 05:21:00,1001.50,55.0,47.6,75,0,45,,,,,,
2024-05-05 05:41:00,1001.50,55.0,47.3,75,0,0,1001.28,54.3,47.9,79,,230
2024-05-05 05:51:00,1001.50,55.0,47.3,75,0,0,1000.85,54.3,47.9,79,,231
2024-05-05 06:11:00,1001.20,55.0,47.2,74,0,23,,,,,,
2024-05-05 06:21:00,1001.20,55.0,47.6,75,0,90,,,,,,
2024-05-05 06:41:00,1001.00,55.0,48.0,77,0,0,1000.91,53.6,45.6,74,,230
2024-05-05 06:51:00,1001.00,55.0,48.0,77,0,0,1000.51,53.6,45.6,74,,231
2024-05-05 07:11:00,1001.00,55.0,47.9,76,0,158,,,,,,
2024-05-05 07:21:00,1001.00,55.0,47.9,76,0,23,,,,,,
2024-05-05 07:41:00,1001.00,55.0,48.0,77,0,0,1000.91,53.6,45.8,74,,230
2024-05-05 07:51:00,1001.00,55.0,48.3,78,0,0,1000.52,53.6,45.9,75,,231
2024-05-05 08:11:00,1001.00,55.0,48.3,78,0,113,,,,,,
2024-05-05 08:21:00,1001.00,55.0,48.3,78,0,135,,,,,,
2024-05-05 08:41:00,1001.30,54.0,47.7,79,1,109,1001.15,53.1,48.0,82,,212
2024-05-05 08:51:00,1001.30,54.0,47.7,79,1,108,1000.77,53.1,48.0,82,,213
2024-05-05 09:11:00,1001.30,54.0,47.6,78,0,68,,,,,,
2024-05-05 09:21:00,1001.30,54.0,47.6,78,0,109,,,,,,
2024-05-05 09:41:00,1001.30,54.0,47.7,79,0,0,1001.23,52.9,46.1,77,,230
2024-05-05 09:51:00,1001.30,54.0,47.7,79,0,0,1000.87,52.9,46.1,77,,231
2024-05-05 10:11:00,1001.50,54.0,47.6,78,0,23,,,,,,
2024-05-05 10:21:00,1001.50,54.0,47.6,78,0,23,,,,,,
2024-05-05 10:41:00,1001.40,53.0,46.7,79,0,0,1001.38,52.8,46.3,78,,230
2024-05-05 10:51:00,1001.50,53.0,46.7,79,0,0,1000.97,52.8,46.3,78,,231
2024-05-05 11:11:00,1001.70,53.0,46.7,78,0,45,,,,,,
2024-05-05 11:21:00,1001.70,53.0,46.7,78,0,45,,,,,,
2024-05-05 11:41:00,1001.80,53.0,46.7,79,0,103,1001.81,52.4,46.2,79,,212
2024-05-05 11:51:00,1002.00,53.0,47.0,80,0,95,1001.39,52.4,46.2,79,,213
2024-05-05 12:11:00,1002.00,53.0,47.0,80,1,93,,,,,,
2024-05-05 12:21:00,1002.00,53.0,47.0,80,2,103,,,,,,
2024-05-05 12:41:00,1002.20,53.0,47.0,80,1,100,1002.08,52.6,45.5,76,,212
2024-05-05 12:51:00,1002.20,53.0,47.0,80,1,96,1002.10,52.6,45.5,76,,213
2024-05-05 13:11:00,1002.30,53.0,47.0,80,0,86,,,,,,
2024-05-05 13:21:00,1002.30,53.0,47.0,80,0,84,,,,,,
2024-05-05 13:41:00,1002.40,53.0,47.0,80,0,84,,,,,,
2024-05-05 13:51:00,1002.40,53.0,47.3,81,1,88,,,,,,
2024-05-05 14:11:00,1002.50,53.0,47.3,81,1,87,,,,,,
2024-05-05 14:21:00,1002.50,53.0,47.3,81,1,87,,,,,,
2024-05-05 14:41:00,1002.50,53.0,47.3,81,2,106,,,,,,
2024-05-05 14:51:00,1002.90,53.0,47.3,81,2,89,,,,,,
2024-05-05 15:11:00,1002.90,53.0,47.3,81,3,87,,,,,,
2024-05-05 15:21:00,1002.90,53.0,47.3,81,3,103,,,,,,
2024-05-05 15:41:00,1003.00,54.0,48.3,80,2,95,,,,,,
2024-05-05 15:51:00,1003.00,54.0,48.3,80,2,117,,,,,,
2024-05-05 16:11:00,1003.30,55.0,48.9,79,0,89,,,,,,
2024-05-05 16:21:00,1003.30,55.0,48.6,79,1,128,,,,,,
2024-05-05 16:41:00,1003.50,55.0,48.6,79,2,92,,,,,,
2024-05-05 16:51:00,1003.50,55.0,48.3,78,2,102,,,,,,
2024-05-05 17:11:00,1003.70,55.0,47.9,76,2,107,,,,,,
2024-05-05 17:21:00,1003.70,55.0,47.9,76,4,107,,,,,,
2024-05-05 17:41:00,1003.90,55.0,47.9,76,4,114,,,,,,
2024-05-05 17:51:00,1004.00,55.0,47.9,76,4,119,,,,,,
2024-05-05 18:11:00,1004.20,55.0,47.9,76,3,102,,,,,,
2024-05-05 18:21:00,1004.20,55.0,47.9,76,3,104,,,,,,
2024-05-05 18:41:00,1004.30,56.0,48.5,75,5,96,,,,,,
2024-05-05 18:51:00,1004.40,57.0,49.1,74,3,118,,,,,,
2024-05-05 19:11:00,1004.40,57.0,48.4,72,4,123,,,,,,
2024-05-05 19:21:00,1004.40,56.0,47.5,73,5,110,,,,,,
2024-05-05 19:41:00,1004.50,56.0,47.5,73,6,113,,,,,,
2024-05-05 19:51:00,1004.50,56.0,48.2,75,5,112,,,,,,
2024-05-05 20:11:00,1004.70,55.0,47.9,76,4,103,,,,,,
2024-05-05 20:21:00,1004.70,55.0,48.3,78,5,103,,,,,,
2024-05-05 20:41:00,1004.80,54.0,48.6,82,4,93,,,,,,
2024-05-05 20:51:00,1004.80,53.0,48.0,83,3,102,,,,,,
2024-05-05 21:11:00,1004.90,53.0,48.9,85,5,95,,,,,,
2024-05-05 21:21:00,1004.90,52.0,48.6,88,4,86,,,,,,
2024-05-05 21:41:00,1005.00,52.0,49.2,90,5,107,,,,,,
2024-05-05 21:51:00,1005.20,52.0,49.8,92,4,102,,,,,,
2024-05-05 22:11:00,1005.00,52.0,50.6,94,3,92,,,,,,
2024-05-05 22:21:00,1005.00,52.0,51.2,96,2,96,,,,,,
2024-05-05 22:41:00,1005.20,52.0,51.7,99,3,109,,,,,,
2024-05-05 22:51:00,1005.20,52.0,51.7,99,3,105,,,,,,
2024-05-05 23:11:00,1005.20,52.0,51.5,97,3,94,,,,,,
2024-05-05 23:21:00,1005.20,52.0,51.5,97,3,103,,,,,,
2024-05-05 23:41:00,1005.20,52.0,51.7,99,2,102,,,,,,
2024-05-05 23:51:00,1005.20,52.0,51.7,99,3,109,,,,,,
2024-05-06 00:11:00,1005.40,52.0,51.7,99,2,105,,,,,,
2024-05-06 00:21:00,1005.40,52.0,51.7,99,3,119,,,,,,
2024-05-06 00:41:00,1005.50,51.0,50.7,98,4,140,1005.58,51.2,50.1,95,,212
2024-05-06 00:51:00,1005.50,51.0,50.7,98,5,126,1005.20,51.2,50.1,95,,211
2024-05-06 01:11:00,1005.80,51.0,50.7,99,4,133,,,,,,
2024-05-06 01:21:00,1005.80,51.0,50.7,99,3,121,,,,,,
2024-05-06 01:41:00,1006.00,51.0,50.7,98,2,100,1005.81,50.7,48.4,92,,212
2024-05-06 01:51:00,1005.90,51.0,50.7,98,2,133,1005.44,50.7,48.4,92,,213
2024-05-06 02:11:00,1006.00,50.0,49.7,99,2,132,,,,,,
2024-05-06 02:21:00,1006.00,50.0,49.7,99,1,128,,,,,,
2024-05-06 02:41:00,1006.30,50.0,49.7,98,1,120,1006.28,50.6,46.9,87,,212
2024-05-06 02:51:00,1006.40,50.0,49.4,97,0,105,1005.91,50.6,46.9,87,,213
2024-05-06 03:11:00,1006.50,49.0,48.5,98,0,131,,,,,,
2024-05-06 03:21:00,1006.50,49.0,48.5,98,1,94,,,,,,
2024-05-06 03:41:00,1006.70,48.0,47.7,98,0,94,1006.68,50.0,46.0,85,,212
2024-05-06 03:51:00,1006.70,48.0,47.7,98,0,0,1006.33,50.0,46.0,85,,231
2024-05-06 04:11:00,1007.00,48.0,47.5,97,0,37,,,,,,
2024-05-06 04:21:00,1007.00,48.0,47.5,97,0,45,,,,,,
2024-05-06 04:41:00,1007.40,48.0,47.4,97,0,90,1007.33,50.0,46.1,86,,212
2024-05-06 04:51:00,1007.40,48.0,47.4,97,0,0,1007.03,50.0,46.1,86,,231
2024-05-06 05:11:00,1007.50,48.0,47.5,97,0,21,,,,,,
2024-05-06 05:21:00,1007.50,48.0,47.5,97,0,23,,,,,,
2024-05-06 05:41:00,1007.70,48.0,47.4,97,0,101,1007.54,48.8,45.1,87,,212
2024-05-06 05:51:00,1007.50,48.0,47.4,97,0,0,1007.22,48.8,45.1,87,,231
2024-05-06 06:11:00,1007.50,48.0,47.7,98,1,107,,,,,,
2024-05-06 06:21:00,1007.50,48.0,47.7,98,0,85,,,,,,
2024-05-06 06:41:00,1007.50,48.0,47.4,97,0,0,1007.63,48.5,44.9,87,,230
2024-05-06 06:51:00,1007.70,48.0,47.4,97,0,0,1007.28,48.5,44.9,87,,231
2024-05-06 07:11:00,1007.50,48.0,47.2,97,0,45,,,,,,
2024-05-06 07:21:00,1007.50,48.0,46.9,95,0,90,,,,,,
2024-05-06 07:41:00,1007.50,48.0,46.6,94,1,67,1007.53,48.9,46.1,89,,212
2024-05-06 07:51:00,1007.50,48.0,46.6,94,1,84,1007.16,48.9,46.1,89,,213
2024-05-06 08:11:00,1007.50,49.0,48.2,96,3,94,,,,,,
2024-05-06 08:21:00,1007.50,49.0,48.2,96,1,97,,,,,,
2024-05-06 08:41:00,1007.50,48.0,47.2,96,3,102,1007.30,48.2,46.5,93,,212
2024-05-06 08:51:00,1007.40,48.0,47.4,97,2,99,1007.30,48.2,46.5,93,,212
2024-05-06 09:11:00,1007.40,48.0,47.5,97,1,136,,,,,,
2024-05-06 09:21:00,1007.40,48.0,47.7,98,2,95,,,,,,
2024-05-06 09:41:00,1007.40,48.0,47.4,97,3,125,1007.17,47.8,46.4,94,,212
2024-05-06 09:51:00,1007.40,48.0,47.4,97,3,115,1006.75,47.8,46.4,94,,213
2024-05-06 10:11:00,1007.30,48.0,47.7,98,2,107,,,,,,
2024-05-06 10:21:00,1007.30,48.0,47.7,98,2,117,,,,,,
2024-05-06 10:41:00,1007.40,47.0,46.7,98,2,150,1007.25,47.9,45.6,91,,212
2024-05-06 10:51:00,1007.50,47.0,46.7,98,2,137,1006.82,47.9,45.6,91,,213
2024-05-06 11:11:00,1007.40,47.0,46.7,98,2,116,,,,,,
2024-05-06 11:21:00,1007.40,47.0,46.7,98,2,111,,,,,,
2024-05-06 11:41:00,1007.30,47.0,46.7,98,1,101,1007.14,47.2,45.4,93,,212
2024-05-06 11:51:00,1007.30,47.0,46.7,98,0,93,1006.76,47.2,45.4,93,,213
2024-05-06 12:11:00,1007.00,47.0,46.7,98,1,65,,,,,,
2024-05-06 12:21:00,1007.00,46.0,45.7,98,1,80,,,,,,
2024-05-06 12:41:00,1007.20,47.0,46.7,98,3,100,1007.14,47.5,45.7,93,,212
2024-05-06 12:51:00,1007.30,47.0,46.7,98,2,91,1006.77,47.5,45.7,93,,213
2024-05-06 13:11:00,1007.20,47.0,46.7,98,2,96,,,,,,
2024-05-06 13:21:00,1007.20,47.0,46.7,98,3,89,,,,,,
2024-05-06 13:41:00,1007.20,47.0,46.7,98,2,100,,,,,,
2024-05-06 13:51:00,1007.30,47.0,46.7,98,1,89,,,,,,
2024-05-06 14:11:00,1007.50,47.0,46.7,98,2,133,,,,,,
2024-05-06 14:21:00,1007.50,47.0,46.7,98,2,123,,,,,,
2024-05-06 14:41:00,1008.00,47.0,46.7,98,2,137,,,,,,
2024-05-06 14:51:00,1008.00,48.0,47.2,97,3,133,,,,,,
2024-05-06 15:11:00,1008.30,49.0,45.0,86,2,174,,,,,,
2024-05-06 15:21:00,1008.30,49.0,43.4,81,3,154,,,,,,
2024-05-06 15:41:00,1008.40,51.0,43.4,75,3,135,,,,,,
2024-05-06 15:51:00,1008.50,50.0,42.4,74,3,167,,,,,,
2024-05-06 16:11:00,1008.80,50.0,42.4,74,3,146,,,,,,
2024-05-06 16:21:00,1008.80,50.0,42.4,74,2,157,,,,,,
2024-05-06 16:41:00,1008.90,50.0,42.0,73,2,131,,,,,,
2024-05-06 16:51:00,1009.00,51.0,42.6,72,2,146,,,,,,
2024-05-06 17:11:00,1009.20,51.0,42.6,72,1,149,,,,,,
2024-05-06 17:21:00,1009.20,52.0,43.3,72,1,144,,,,,,
2024-05-06 17:41:00,1009.30,53.0,43.1,68,0,91,,,,,,
2024-05-06 17:51:00,1009.30,53.0,43.9,70,0,345,,,,,,
2024-05-06 18:11:00,1009.50,56.0,44.4,64,0,124,,,,,,
2024-05-06 18:21:00,1009.50,57.0,43.2,59,1,217,,,,,,
2024-05-06 18:41:00,1009.50,56.0,42.3,59,2,246,,,,,,
2024-05-06 18:51:00,1009.70,55.0,42.2,61,1,290,,,,,,
2024-05-06 19:11:00,1009.80,55.0,41.4,59,0,9,,,,,,
2024-05-06 19:21:00,1009.80,55.0,40.9,59,0,218,,,,,,
2024-05-06 19:41:00,1009.80,55.0,40.9,59,1,210,,,,,,
2024-05-06 19:51:00,1009.90,56.0,41.4,57,2,203,,,,,,
2024-05-06 20:11:00,1010.00,58.0,42.4,55,3,191,,,,,,
2024-05-06 20:21:00,1010.00,58.0,41.9,54,3,156,,,,,,
2024-05-06 20:41:00,1010.20,58.0,40.5,51,4,175,,,,,,
2024-05-06 20:51:00,1010.20,58.0,40.5,51,4,162,,,,,,
2024-05-06 21:11:00,1010.20,61.0,42.2,49,3,158,,,,,,
2024-05-06 21:21:00,1010.20,59.0,41.4,52,4,205,,,,,,
2024-05-06 21:41:00,1010.40,58.0,40.5,51,5,200,,,,,,
2024-05-06 21:51:00,1010.50,58.0,41.0,52,2,209,,,,,,
2024-05-06 22:11:00,1010.50,60.0,41.8,51,4,178,,,,,,
2024-05-06 22:21:00,1010.50,59.0,41.4,52,4,183,,,,,,
2024-05-06 22:41:00,1010.50,59.0,41.9,52,4,195,,,,,,
2024-05-06 22:51:00,1010.40,61.0,42.7,51,4,221,,,,,,
2024-05-06 23:11:00,1010.50,60.0,41.8,51,3,259,,,,,,
2024-05-06 23:21:00,1010.50,61.0,42.7,51,2,241,,,,,,
2024-05-06 23:41:00,1010.50,62.0,42.1,47,3,241,,,,,,
2024-05-06 23:51:00,1010.70,62.0,42.1,47,4,166,,,,,,
2024-05-07 00:11:00,1010.50,62.0,41.0,46,3,224,,,,,,
2024-05-07 00:21:00,1010.50,62.0,41.0,46,4,210,,,,,,
2024-05-07 00:41:00,1010.80,62.0,41.5,46,3,231,1011.03,54.6,38.4,54,,212
2024-05-07 00:51:00,1010.90,61.0,41.1,47,3,259,1010.55,54.6,38.4,54,,213
2024-05-07 01:11:00,1011.20,57.0,40.0,53,3,219,,,,,,
2024-05-07 01:21:00,1011.20,56.0,40.1,54,2,220,,,,,,
2024-05-07 01:41:00,1011.30,57.0,42.9,59,0,274,1011.23,54.5,40.6,59,,212
2024-05-07 01:51:00,1011.30,55.0,40.1,57,0,242,1010.75,54.5,40.6,59,,213
2024-05-07 02:11:00,1011.50,57.0,40.5,54,1,167,,,,,,
2024-05-07 02:21:00,1011.50,57.0,41.0,54,2,223,,,,,,
2024-05-07 02:41:00,1011.50,57.0,40.6,54,2,222,1011.73,52.6,41.0,64,,212
2024-05-07 02:51:00,1011.80,56.0,40.6,56,2,240,1011.24,52.6,41.0,64,,213
2024-05-07 03:11:00,1011.90,55.0,40.5,58,1,269,,,,,,
2024-05-07 03:21:00,1011.90,54.0,40.0,59,1,308,,,,,,
2024-05-07 03:41:00,1012.20,53.0,40.4,62,0,301,1012.42,50.7,40.6,68,,212
2024-05-07 03:51:00,1012.30,52.0,39.9,63,0,236,1011.95,50.7,40.6,68,,213
2024-05-07 04:11:00,1012.50,52.0,40.2,63,0,236,,,,,,
2024-05-07 04:21:00,1012.50,52.0,40.2,63,0,205,,,,,,
2024-05-07 04:41:00,1012.70,52.0,40.7,65,0,0,1013.08,49.9,37.6,62,,230
2024-05-07 04:51:00,1012.90,52.0,41.5,67,0,211,1012.60,49.9,37.6,62,,213
2024-05-07 05:11:00,1013.20,51.0,40.0,66,1,266,,,,,,
2024-05-07 05:21:00,1013.20,51.0,40.0,66,1,286,,,,,,
2024-05-07 05:41:00,1013.30,51.0,40.5,67,0,220,1013.35,49.2,41.9,75,,212
2024-05-07 05:51:00,1013.30,51.0,41.7,70,2,253,1012.89,49.2,41.9,75,,213
2024-05-07 06:11:00,1013.50,50.0,41.3,71,1,330,,,,,,
2024-05-07 06:21:00,1013.50,50.0,41.3,71,0,325,,,,,,
2024-05-07 06:41:00,1013.70,50.0,41.8,73,0,289,1013.98,48.5,42.3,79,,212
2024-05-07 06:51:00,1013.90,50.0,41.8,73,0,276,1013.50,48.5,42.3,79,,213
2024-05-07 07:11:00,1014.00,50.0,41.0,70,1,296,,,,,,
2024-05-07 07:21:00,1014.00,50.0,41.3,71,2,272,,,,,,
2024-05-07 07:41:00,1014.20,50.0,41.4,72,3,295,1014.55,47.5,41.8,80,,212
2024-05-07 07:51:00,1014.40,50.0,41.4,72,3,338,1014.11,47.5,42.1,81,,213
2024-05-07 08:11:00,1015.00,49.0,40.4,71,2,318,,,,,,
2024-05-07 08:21:00,1015.00,48.0,39.4,71,2,326,,,,,,
2024-05-07 08:41:00,1015.30,48.0,40.5,75,1,315,1015.32,47.5,42.8,83,,212
2024-05-07 08:51:00,1015.40,48.0,40.5,75,1,334,1014.89,47.5,42.8,83,,213
2024-05-07 09:11:00,1015.70,48.0,41.8,78,2,281,,,,,,
2024-05-07 09:21:00,1015.70,48.0,42.1,80,3,276,,,,,,
2024-05-07 09:41:00,1016.00,48.0,42.5,81,2,277,1016.07,46.7,41.8,83,,212
2024-05-07 09:51:00,1016.00,48.0,42.5,81,2,291,1015.65,46.7,41.8,83,,213
2024-05-07 10:11:00,1016.50,47.0,41.1,79,1,285,,,,,,
2024-05-07 10:21:00,1016.50,47.0,41.1,79,2,300,,,,,,
2024-05-07 10:41:00,1016.80,47.0,41.2,80,2,273,1017.01,46.6,41.7,83,,212
2024-05-07 10:51:00,1017.00,47.0,41.2,80,2,290,1016.59,46.6,41.7,83,,213
2024-05-07 11:11:00,1017.20,47.0,41.1,79,2,291,,,,,,
2024-05-07 11:21:00,1017.20,46.0,40.2,79,1,318,,,,,,
2024-05-07 11:41:00,1017.50,46.0,40.5,81,0,310,1017.68,46.2,40.9,81,,212
2024-05-07 11:51:00,1017.80,46.0,40.8,82,0,336,1017.25,46.2,40.9,81,,213
2024-05-07 12:11:00,1018.00,46.0,40.8,82,1,315,,,,,,
2024-05-07 12:21:00,1018.00,46.0,41.1,82,0,330,,,,,,
2024-05-07 12:41:00,1018.50,46.0,41.1,82,2,329,1018.49,45.6,40.8,83,,212
2024-05-07 12:51:00,1018.50,46.0,41.1,82,2,306,1018.09,45.6,40.8,83,,213
2024-05-07 13:11:00,1018.50,46.0,41.1,82,1,342,,,,,,
2024-05-07 13:21:00,1018.50,45.0,40.1,82,0,353,,,,,,
2024-05-07 13:41:00,1019.20,45.0,40.1,82,1,332,,,,,,
2024-05-07 13:51:00,1019.40,46.0,40.5,80,3,307,,,,,,
2024-05-07 14:11:00,1019.50,47.0,40.8,78,2,280,,,,,,
2024-05-07 14:21:00,1019.50,47.0,40.8,78,2,298,,,,,,
2024-05-07 14:41:00,1019.90,48.0,41.8,78,2,286,,,,,,
2024-05-07 14:51:00,1020.00,48.0,41.5,77,3,280,,,,,,
2024-05-07 15:11:00,1020.30,49.0,41.4,75,3,346,,,,,,
2024-05-07 15:21:00,1020.30,50.0,42.0,73,2,344,,,,,,
2024-05-07 15:41:00,1020.70,50.0,41.7,72,2,297,,,,,,
2024-05-07 15:51:00,1020.90,50.0,41.3,71,3,300,,,,,,
2024-05-07 16:11:00,1021.20,51.0,41.2,68,4,309,,,,,,
2024-05-07 16:21:00,1021.20,52.0,41.4,67,4,290,,,,,,
2024-05-07 16:41:00,1021.40,54.0,42.5,64,3,277,,,,,,
2024-05-07 16:51:00,1021.50,54.0,42.1,64,4,277,,,,,,
2024-05-07 17:11:00,1021.70,54.0,42.1,64,4,227,,,,,,
2024-05-07 17:21:00,1021.70,55.0,42.6,63,4,261,,,,,,
2024-05-07 17:41:00,1021.80,55.0,41.8,61,4,268,,,,,,
2024-05-07 17:51:00,1022.00,55.0,42.2,61,4,267,,,,,,
2024-05-07 18:11:00,1022.20,55.0,41.8,61,6,239,,,,,,
2024-05-07 18:21:00,1022.20,56.0,43.2,62,5,274,,,,,,
2024-05-07 18:41:00,1022.40,56.0,42.3,59,5,283,,,,,,
2024-05-07 18:51:00,1022.50,56.0,42.3,59,5,267,,,,,,
2024-05-07 19:11:00,1022.50,57.0,42.4,58,4,263,,,,,,
2024-05-07 19:21:00,1022.50,57.0,41.9,57,4,260,,,,,,
2024-05-07 19:41:00,1022.50,58.0,42.4,55,4,248,,,,,,
2024-05-07 19:51:00,1022.50,58.0,42.9,56,6,274,,,,,,
2024-05-07 20:11:00,1022.50,59.0,42.9,54,4,205,,,,,,
2024-05-07 20:21:00,1022.50,59.0,41.9,52,5,278,,,,,,
2024-05-07 20:41:00,1022.90,59.0,41.4,52,5,245,,,,,,
2024-05-07 20:51:00,1023.00,61.0,41.7,48,5,288,,,,,,
2024-05-07 21:11:00,1023.00,60.0,39.2,46,4,276,,,,,,
2024-05-07 21:21:00,1023.00,61.0,38.3,42,6,265,,,,,,
2024-05-07 21:41:00,1023.00,61.0,38.3,42,5,244,,,,,,
2024-05-07 21:51:00,1023.00,61.0,39.5,44,5,281,,,,,,
2024-05-07 22:11:00,1023.00,60.0,40.2,47,4,217,,,,,,
2024-05-07 22:21:00,1023.00,61.0,40.1,46,4,240,,,,,,
2024-05-07 22:41:00,1023.30,60.0,41.8,51,5,199,,,,,,
2024-05-07 22:51:00,1023.30,61.0,42.2,49,3,203,,,,,,
2024-05-07 23:11:00,1023.50,60.0,42.3,51,5,185,,,,,,
2024-05-07 23:21:00,1023.50,61.0,43.2,52,4,201,,,,,,
2024-05-07 23:41:00,1023.50,61.0,42.2,49,4,198,,,,,,
2024-05-07 23:51:00,1023.50,61.0,42.7,51,4,201,,,,,,
2024-05-08 00:11:00,1023.50,61.0,42.7,51,4,228,,,,,,
2024-05-08 00:21:00,1023.50,60.0,41.8,51,4,283,,,,,,
2024-05-08 00:41:00,1023.80,62.0,43.2,50,3,227,1023.70,57.4,38.3,48,,212
2024-05-08 00:51:00,1023.70,60.0,42.4,52,4,177,1023.28,57.4,37.5,47,,213
2024-05-08 01:11:00,1023.80,60.0,42.3,51,4,205,,,,,,
2024-05-08 01:21:00,1023.80,60.0,41.3,49,3,210,,,,,,
2024-05-08 01:41:00,1023.90,60.0,42.4,52,3,201,1023.73,55.9,40.4,55,,212
2024-05-08 01:51:00,1023.90,59.0,41.4,52,2,212,1023.73,55.9,40.4,55,,212
2024-05-08 02:11:00,1024.10,59.0,41.4,52,2,186,,,,,,
2024-05-08 02:21:00,1024.10,58.0,40.0,50,3,175,,,,,,
2024-05-08 02:41:00,1024.30,57.0,40.6,54,2,197,1024.21,54.6,40.8,59,,212
2024-05-08 02:51:00,1024.40,57.0,40.6,54,2,181,1023.74,54.6,40.8,59,,212
2024-05-08 03:11:00,1024.50,56.0,41.9,59,3,192,,,,,,
2024-05-08 03:21:00,1024.50,55.0,41.4,59,1,229,,,,,,
2024-05-08 03:41:00,1024.80,54.0,41.4,62,1,253,1024.82,52.3,40.0,62,,212
2024-05-08 03:51:00,1024.90,54.0,41.8,63,1,175,1024.38,52.3,40.0,62,,213
2024-05-08 04:11:00,1025.10,53.0,40.8,63,0,270,,,,,,
2024-05-08 04:21:00,1025.10,53.0,40.8,63,0,145,,,,,,
2024-05-08 04:41:00,1025.30,52.0,40.3,64,0,0,1025.46,49.4,40.4,71,,230
2024-05-08 04:51:00,1025.50,51.0,39.8,65,0,0,1025.03,49.4,40.4,71,,231
2024-05-08 05:11:00,1025.60,50.0,39.9,67,0,90,,,,,,
2024-05-08 05:21:00,1025.60,50.0,39.9,67,0,23,,,,,,
2024-05-08 05:41:00,1025.90,49.0,39.7,70,0,0,1025.96,48.0,38.8,70,,230
2024-05-08 05:51:00,1026.00,49.0,39.7,70,0,0,1025.56,48.0,38.8,70,,231
2024-05-08 06:11:00,1026.10,48.0,39.4,71,0,23,,,,,,
2024-05-08 06:21:00,1026.10,48.0,39.4,71,0,68,,,,,,
2024-05-08 06:41:00,1026.30,47.0,39.5,75,0,0,1026.46,46.2,37.7,71,,230
2024-05-08 06:51:00,1026.40,47.0,39.5,75,0,0,1025.99,46.2,37.7,71,,231
2024-05-08 07:11:00,1026.70,47.0,39.5,74,0,23,,,,,,
2024-05-08 07:21:00,1026.70,47.0,39.8,75,0,360,,,,,,
2024-05-08 07:41:00,1026.80,46.0,38.9,76,0,0,1026.89,45.2,37.1,73,,230
2024-05-08 07:51:00,1027.00,46.0,38.9,76,0,0,1026.41,45.2,37.1,73,,231
2024-05-08 08:11:00,1027.00,46.0,38.9,76,0,23,,,,,,
2024-05-08 08:21:00,1027.00,45.0,37.9,76,0,23,,,,,,
2024-05-08 08:41:00,1027.20,45.0,38.0,76,0,0,1027.21,44.1,36.0,72,,230
2024-05-08 08:51:00,1027.20,45.0,38.0,76,0,0,1026.74,44.1,36.0,72,,231
2024-05-08 09:11:00,1027.30,45.0,38.6,78,0,13,,,,,,
2024-05-08 09:21:00,1027.30,45.0,38.6,78,0,23,,,,,,
2024-05-08 09:41:00,1027.50,44.0,37.6,78,0,0,1027.63,43.8,35.3,71,,230
2024-05-08 09:51:00,1027.60,44.0,37.9,79,0,0,1027.19,43.8,35.3,71,,231
2024-05-08 10:11:00,1027.90,43.0,36.9,78,0,45,,,,,,
2024-05-08 10:21:00,1027.90,43.0,36.9,78,0,23,,,,,,
2024-05-08 10:41:00,1028.10,43.0,37.0,79,0,0,1028.90,42.7,38.5,85,,230
2024-05-08 10:51:00,1028.20,43.0,37.0,79,0,0,1027.89,42.7,38.5,85,,231
2024-05-08 11:11:00,1028.70,43.0,37.3,80,0,45,,,,,,
2024-05-08 11:21:00,1028.70,43.0,37.3,80,0,45,,,,,,
2024-05-08 11:41:00,1028.90,43.0,37.6,81,0,0,1029.60,42.7,38.4,84,,230
2024-05-08 11:51:00,1028.90,43.0,37.9,82,0,0,1028.57,42.7,38.4,84,,231
2024-05-08 12:11:00,1029.10,43.0,38.2,83,0,45,,,,,,
2024-05-08 12:21:00,1029.10,43.0,38.2,83,0,68,,,,,,
2024-05-08 12:41:00,1029.30,43.0,38.5,83,0,0,1029.42,42.9,38.6,84,,230
2024-05-08 12:51:00,1029.60,43.0,38.8,84,0,0,1028.92,42.9,38.6,84,,231
2024-05-08 13:11:00,1029.80,44.0,40.1,86,0,68,,,,,,
2024-05-08 13:21:00,1029.80,44.0,40.1,86,0,68,,,,,,
2024-05-08 13:41:00,1029.90,44.0,40.1,86,0,45,,,,,,
2024-05-08 13:51:00,1029.90,44.0,40.1,86,0,23,,,,,,
2024-05-08 14:11:00,1030.00,45.0,39.8,81,0,88,,,,,,
2024-05-08 14:21:00,1030.00,46.0,39.9,79,0,85,,,,,,
2024-05-08 14:41:00,1030.10,48.0,40.8,75,0,96,,,,,,
2024-05-08 14:51:00,1030.20,48.0,40.8,75,0,102,,,,,,
2024-05-08 15:11:00,1030.20,49.0,41.8,76,2,110,,,,,,
2024-05-08 15:21:00,1030.20,49.0,41.8,76,1,124,,,,,,
2024-05-08 15:41:00,1030.20,51.0,43.0,74,2,137,,,,,,
2024-05-08 15:51:00,1030.30,50.0,42.0,73,1,116,,,,,,
2024-05-08 16:11:00,1030.40,52.0,43.3,72,1,149,,,,,,
2024-05-08 16:21:00,1030.40,53.0,43.9,70,1,145,,,,,,
2024-05-08 16:41:00,1030.30,54.0,43.7,68,2,162,,,,,,
2024-05-08 16:51:00,1030.20,55.0,45.0,69,1,131,,,,,,
2024-05-08 17:11:00,1030.00,56.0,45.2,67,1,178,,,,,,
2024-05-08 17:21:00,1030.00,56.0,44.4,64,2,160,,,,,,
2024-05-08 17:41:00,1030.10,57.0,45.8,65,1,191,,,,,,
2024-05-08 17:51:00,1030.10,58.0,45.5,62,2,130,,,,,,
2024-05-08 18:11:00,1030.00,57.0,44.1,62,2,180,,,,,,
2024-05-08 18:21:00,1030.00,58.0,45.0,61,2,128,,,,,,
2024-05-08 18:41:00,1030.00,59.0,45.1,59,2,164,,,,,,
2024-05-08 18:51:00,1029.90,60.0,46.1,59,2,146,,,,,,
2024-05-08 19:11:00,1030.00,60.0,47.4,62,3,199,,,,,,
2024-05-08 19:21:00,1030.00,61.0,48.3,62,3,197,,,,,,
2024-05-08 19:41:00,1030.00,62.0,48.4,60,2,226,,,,,,
2024-05-08 19:51:00,1030.00,62.0,48.0,59,2,197,,,,,,
2024-05-08 20:11:00,1029.90,62.0,47.0,58,3,203,,,,,,
2024-05-08 20:21:00,1029.90,63.0,47.5,56,2,225,,,,,,
2024-05-08 20:41:00,1029.90,63.0,46.6,54,3,180,,,,,,
2024-05-08 20:51:00,1029.80,65.0,47.4,52,2,202,,,,,,
2024-05-08 21:11:00,1029.80,65.0,47.4,52,3,180,,,,,,
2024-05-08 21:21:00,1029.80,65.0,47.4,52,2,207,,,,,,
2024-05-08 21:41:00,1029.70,66.0,48.4,52,2,208,,,,,,
2024-05-08 21:51:00,1029.50,64.0,47.0,54,3,216,,,,,,
2024-05-08 22:11:00,1029.40,67.0,48.8,51,2,233,,,,,,
2024-05-08 22:21:00,1029.40,66.0,47.9,51,3,249,,,,,,
2024-05-08 22:41:00,1029.00,67.0,46.6,47,3,220,,,,,,
2024-05-08 22:51:00,1028.90,67.0,46.1,47,3,243,,,,,,
2024-05-08 23:11:00,1028.80,67.0,46.6,47,5,196,,,,,,
2024-05-08 23:21:00,1028.80,66.0,46.3,48,5,182,,,,,,
2024-05-08 23:41:00,1028.50,67.0,47.2,48,3,160,,,,,,
2024-05-08 23:51:00,1028.40,67.0,47.2,48,3,269,,,,,,
2024-05-09 00:11:00,1028.10,66.0,46.8,49,2,261,,,,,,
2024-05-09 00:21:00,1028.10,66.0,46.8,49,2,218,,,,,,
2024-05-09 00:41:00,1028.10,65.0,45.9,50,3,186,1027.89,61.8,44.9,53,,212
2024-05-09 00:51:00,1028.00,66.0,45.2,46,3,252,1027.29,61.8,44.9,53,,213
2024-05-09 01:11:00,1027.90,64.0,44.5,48,3,186,,,,,,
2024-05-09 01:21:00,1027.90,65.0,44.8,48,1,244,,,,,,
2024-05-09 01:41:00,1027.70,64.0,43.9,47,2,170,1027.61,61.3,43.7,52,,212
2024-05-09 01:51:00,1027.70,64.0,42.8,45,2,291,1027.04,61.0,43.7,53,,213
2024-05-09 02:11:00,1027.70,63.0,43.5,48,1,194,,,,,,
2024-05-09 02:21:00,1027.70,62.0,43.7,50,2,186,,,,,,
2024-05-09 02:41:00,1027.60,61.0,43.3,52,2,180,1027.57,59.0,44.4,58,,212
2024-05-09 02:51:00,1027.60,63.0,44.1,50,0,279,1027.02,59.0,44.4,58,,213
2024-05-09 03:11:00,1027.60,61.0,42.2,49,0,270,,,,,,
2024-05-09 03:21:00,1027.60,61.0,42.7,51,0,195,,,,,,
2024-05-09 03:41:00,1027.50,60.0,42.9,53,0,0,1027.39,55.4,44.9,67,,230
2024-05-09 03:51:00,1027.50,59.0,42.9,55,0,0,1026.87,55.4,44.9,67,,231
2024-05-09 04:11:00,1027.70,57.0,42.8,58,0,23,,,,,,
2024-05-09 04:21:00,1027.70,57.0,43.2,59,0,23,,,,,,
2024-05-09 04:41:00,1027.80,55.0,42.8,63,0,0,1027.79,53.6,44.3,70,,230
2024-05-09 04:51:00,1027.80,54.0,42.2,64,0,0,1027.28,53.6,44.3,70,,231
2024-05-09 05:11:00,1027.90,54.0,42.5,64,0,45,,,,,,
2024-05-09 05:21:00,1027.90,53.0,42.0,66,0,45,,,,,,
2024-05-09 05:41:00,1028.00,53.0,42.5,67,0,0,1027.91,51.7,42.9,71,,229
2024-05-09 05:51:00,1027.90,53.0,42.5,67,0,0,1027.41,51.7,42.9,71,,231
2024-05-09 06:11:00,1028.00,52.0,41.4,67,0,23,,,,,,
2024-05-09 06:21:00,1028.00,52.0,41.8,68,0,23,,,,,,
2024-05-09 06:41:00,1028.00,51.0,41.7,70,0,0,1028.06,50.5,41.7,71,,229
2024-05-09 06:51:00,1028.20,51.0,42.0,71,0,0,1027.54,50.5,41.7,71,,231
2024-05-09 07:11:00,1028.20,51.0,42.6,72,0,23,,,,,,
2024-05-09 07:21:00,1028.20,51.0,42.6,72,0,23,,,,,,
2024-05-09 07:41:00,1028.20,51.0,43.1,74,0,0,1028.14,49.8,41.8,73,,230
2024-05-09 07:51:00,1028.10,51.0,43.1,74,0,0,1027.65,49.8,41.8,73,,231
2024-05-09 08:11:00,1028.20,51.0,43.7,75,0,23,,,,,,
2024-05-09 08:21:00,1028.20,51.0,43.7,75,0,23,,,,,,
2024-05-09 08:41:00,1028.40,50.0,42.8,76,0,0,1028.44,48.4,43.3,82,,230
2024-05-09 08:51:00,1028.40,50.0,42.8,76,0,0,1027.91,48.4,40.5,73,,231
2024-05-09 09:11:00,1028.50,50.0,42.7,76,0,23,,,,,,
2024-05-09 09:21:00,1028.50,50.0,42.7,76,0,23,,,,,,
2024-05-09 09:41:00,1028.50,50.0,43.1,77,0,0,1028.63,47.2,43.4,86,,230
2024-05-09 09:51:00,1028.60,49.0,42.2,77,0,0,1028.63,47.2,43.4,86,,231
2024-05-09 10:11:00,1028.70,49.0,42.4,77,0,68,,,,,,
2024-05-09 10:21:00,1028.70,48.0,41.5,77,0,360,,,,,,
2024-05-09 10:41:00,1028.70,48.0,42.8,82,0,0,1028.69,47.3,43.4,86,,230
2024-05-09 10:51:00,1028.80,48.0,42.8,82,0,0,1028.69,47.3,43.4,86,,231
2024-05-09 11:11:00,1028.80,49.0,44.1,82,0,23,,,,,,
2024-05-09 11:21:00,1028.80,49.0,44.1,82,0,23,,,,,,
2024-05-09 11:41:00,1029.00,49.0,44.1,83,0,0,1028.90,46.4,43.0,87,,230
2024-05-09 11:51:00,1029.00,48.0,43.1,83,0,0,1028.39,46.4,43.0,87,,231
2024-05-09 12:11:00,1029.00,48.0,42.8,81,0,19,,,,,,
2024-05-09 12:21:00,1029.00,48.0,42.8,81,0,23,,,,,,
2024-05-09 12:41:00,1029.00,48.0,42.5,81,0,0,1029.40,45.6,42.8,89,,230
2024-05-09 12:51:00,1029.10,48.0,42.5,81,0,0,1028.52,45.6,36.1,69,,231
2024-05-09 13:11:00,1029.20,47.0,41.5,81,0,23,,,,,,
2024-05-09 13:21:00,1029.20,47.0,41.8,81,0,23,,,,,,
2024-05-09 13:41:00,1029.30,47.0,41.8,81,0,23,,,,,,
2024-05-09 13:51:00,1029.40,47.0,41.8,81,0,360,,,,,,
2024-05-09 14:11:00,1029.30,48.0,43.4,84,0,68,,,,,,
2024-05-09 14:21:00,1029.30,49.0,44.4,84,0,113,,,,,,
2024-05-09 14:41:00,1029.20,50.0,45.4,84,0,68,,,,,,
2024-05-09 14:51:00,1029.30,50.0,45.0,82,0,11,,,,,,
2024-05-09 15:11:00,1029.20,53.0,46.0,76,0,10,,,,,,
2024-05-09 15:21:00,1029.20,53.0,45.6,76,0,32,,,,,,
2024-05-09 15:41:00,1029.20,57.0,48.1,71,1,137,,,,,,
2024-05-09 15:51:00,1029.20,57.0,47.3,69,0,147,,,,,,
2024-05-09 16:11:00,1029.20,59.0,47.2,65,2,147,,,,,,
2024-05-09 16:21:00,1029.20,60.0,47.4,62,2,167,,,,,,
2024-05-09 16:41:00,1029.10,62.0,47.0,58,2,193,,,,,,
2024-05-09 16:51:00,1029.00,63.0,49.8,61,1,239,,,,,,
2024-05-09 17:11:00,1028.90,63.0,49.8,61,2,224,,,,,,
2024-05-09 17:21:00,1028.90,62.0,48.4,60,5,184,,,,,,
2024-05-09 17:41:00,1028.40,65.0,50.3,59,3,182,,,,,,
2024-05-09 17:51:00,1028.40,64.0,50.3,60,5,185,,,,,,
2024-05-09 18:11:00,1028.10,67.0,48.8,51,2,197,,,,,,
2024-05-09 18:21:00,1028.10,68.0,49.2,51,2,356,,,,,,
2024-05-09 18:41:00,1027.70,70.0,51.5,51,2,348,,,,,,
2024-05-09 18:51:00,1027.60,71.0,50.9,48,2,289,,,,,,
2024-05-09 19:11:00,1027.30,71.0,50.3,48,2,317,,,,,,
2024-05-09 19:21:00,1027.30,71.0,50.3,48,3,327,,,,,,
2024-05-09 19:41:00,1027.00,73.0,51.0,45,2,347,,,,,,
2024-05-09 19:51:00,1026.80,73.0,53.2,50,2,270,,,,,,
2024-05-09 20:11:00,1026.50,74.0,53.0,48,2,251,,,,,,
2024-05-09 20:21:00,1026.50,72.0,52.9,51,3,181,,,,,,
2024-05-09 20:41:00,1026.20,71.0,53.0,52,4,198,,,,,,
2024-05-09 20:51:00,1026.00,72.0,52.9,51,5,192,,,,,,
2024-05-09 21:11:00,1025.80,73.0,53.8,51,4,188,,,,,,
2024-05-09 21:21:00,1025.80,74.0,53.6,48,3,225,,,,,,
2024-05-09 21:41:00,1025.50,72.0,52.9,51,4,184,,,,,,
2024-05-09 21:51:00,1025.40,74.0,54.2,49,5,189,,,,,,
2024-05-09 22:11:00,1025.20,75.0,54.0,47,4,181,,,,,,
2024-05-09 22:21:00,1025.20,77.0,54.0,44,3,237,,,,,,
2024-05-09 22:41:00,1024.80,79.0,53.3,40,3,278,,,,,,
2024-05-09 22:51:00,1024.70,80.0,52.8,38,2,287,,,,,,
2024-05-09 23:11:00,1024.30,79.0,51.2,37,3,288,,,,,,
2024-05-09 23:21:00,1024.30,79.0,49.7,35,3,303,,,,,,
2024-05-09 23:41:00,1024.10,80.0,49.1,34,3,262,,,,,,
2024-05-09 23:51:00,1024.00,79.0,49.0,35,4,284,,,,,,
2024-05-10 00:11:00,1023.70,79.0,48.2,33,4,311,,,,,,
2024-05-10 00:21:00,1023.70,79.0,48.2,33,3,285,,,,,,
2024-05-10 00:41:00,1023.50,80.0,48.2,32,3,270,1023.37,71.6,50.1,46,,212
2024-05-10 00:51:00,1023.40,80.0,48.2,32,3,293,1022.74,71.6,52.0,50,,213
2024-05-10 01:11:00,1023.00,80.0,45.8,30,2,267,,,,,,
2024-05-10 01:21:00,1023.00,79.0,44.9,30,3,283,,,,,,
2024-05-10 01:41:00,1022.80,79.0,44.8,29,1,313,1023.32,70.1,50.8,50,,212
2024-05-10 01:51:00,1022.50,80.0,45.6,29,1,323,1022.02,70.1,51.5,51,,213
2024-05-10 02:11:00,1022.40,78.0,44.0,29,2,313,,,,,,
2024-05-10 02:21:00,1022.40,77.0,44.0,31,3,306,,,,,,
2024-05-10 02:41:00,1022.20,76.0,43.8,31,2,348,1022.81,67.7,49.4,51,,212
2024-05-10 02:51:00,1022.00,75.0,43.0,31,3,310,1021.57,67.7,49.4,51,,213
2024-05-10 03:11:00,1021.80,73.0,42.2,32,2,325,,,,,,
2024-05-10 03:21:00,1021.80,72.0,42.1,33,1,320,,,,,,
2024-05-10 03:41:00,1021.80,71.0,43.3,36,2,356,1021.80,64.3,49.8,59,,212
2024-05-10 03:51:00,1021.80,70.0,43.8,38,1,341,1021.32,64.1,49.3,58,,213
2024-05-10 04:11:00,1021.80,68.0,45.9,45,0,351,,,,,,
2024-05-10 04:21:00,1021.80,67.0,45.5,46,0,351,,,,,,
2024-05-10 04:41:00,1021.80,66.0,46.9,50,0,348,1021.89,60.8,48.9,64,,212
2024-05-10 04:51:00,1021.80,66.0,47.4,51,0,4,1021.43,60.8,48.9,64,,213
2024-05-10 05:11:00,1021.80,65.0,46.9,52,0,6,,,,,,
2024-05-10 05:21:00,1021.80,64.0,46.0,52,0,12,,,,,,
2024-05-10 05:41:00,1021.80,63.0,45.7,53,1,11,1021.86,59.5,48.9,67,,212
2024-05-10 05:51:00,1021.80,64.0,46.1,52,1,16,1021.41,59.0,47.7,66,,213
2024-05-10 06:11:00,1021.80,64.0,46.5,52,0,23,,,,,,
2024-05-10 06:21:00,1021.80,63.0,46.6,54,0,351,,,,,,
2024-05-10 06:41:00,1021.90,62.0,46.7,57,0,0,1021.83,59.9,47.5,63,,230
2024-05-10 06:51:00,1021.80,61.0,46.2,58,0,0,1021.39,59.9,47.5,63,,231
2024-05-10 07:11:00,1021.80,60.0,46.1,59,0,23,,,,,,
2024-05-10 07:21:00,1021.80,60.0,46.1,59,0,19,,,,,,
2024-05-10 07:41:00,1021.80,59.0,45.7,61,0,0,1021.92,55.9,46.8,71,,230
2024-05-10 07:51:00,1021.90,59.0,46.1,62,0,0,1021.45,55.9,46.8,71,,231
2024-05-10 08:11:00,1022.00,59.0,46.4,62,0,360,,,,,,
2024-05-10 08:21:00,1022.00,58.0,45.5,62,0,23,,,,,,
2024-05-10 08:41:00,1022.00,58.0,45.6,63,0,0,1021.71,55.8,45.4,68,,232
2024-05-10 08:51:00,1022.00,58.0,45.6,63,0,0,1021.20,55.3,45.4,69,,235
2024-05-10 09:11:00,1022.00,58.0,45.0,61,0,23,,,,,,
2024-05-10 09:21:00,1022.00,58.0,45.0,61,0,23,,,,,,
2024-05-10 09:41:00,1022.00,58.0,44.8,61,0,0,1021.80,53.9,45.5,73,,230
2024-05-10 09:51:00,1022.20,57.0,43.8,61,0,0,1021.26,53.9,45.5,73,,232
2024-05-10 10:11:00,1022.00,56.0,42.7,60,0,23,,,,,,
2024-05-10 10:21:00,1022.00,55.0,42.6,63,0,45,,,,,,
2024-05-10 10:41:00,1022.20,55.0,42.8,63,0,0,1021.85,53.0,46.4,78,,230
2024-05-10 10:51:00,1022.20,55.0,43.2,64,0,0,1021.32,53.0,46.4,78,,232
2024-05-10 11:11:00,1022.20,55.0,42.6,63,0,360,,,,,,
2024-05-10 11:21:00,1022.20,55.0,42.6,63,0,360,,,,,,
2024-05-10 11:41:00,1022.00,55.0,43.6,65,0,0,1021.87,51.2,45.0,79,,230
2024-05-10 11:51:00,1022.20,55.0,43.6,65,0,0,1021.35,51.2,45.0,79,,232
2024-05-10 12:11:00,1022.00,56.0,44.4,64,0,28,,,,,,
2024-05-10 12:21:00,1022.00,56.0,44.0,63,0,15,,,,,,
2024-05-10 12:41:00,1021.90,55.0,44.0,66,0,0,1021.85,51.2,45.9,82,,229
2024-05-10 12:51:00,1021.80,54.0,43.4,67,0,0,1021.38,51.2,45.9,82,,231
2024-05-10 13:11:00,1021.90,53.0,43.5,69,0,360,,,,,,
2024-05-10 13:21:00,1021.90,53.0,44.6,73,0,113,,,,,,
2024-05-10 13:41:00,1022.00,52.0,44.0,73,0,23,,,,,,
2024-05-10 13:51:00,1022.00,53.0,44.6,73,0,360,,,,,,
2024-05-10 14:11:00,1022.00,54.0,44.8,70,0,360,,,,,,
2024-05-10 14:21:00,1022.00,55.0,45.4,70,0,293,,,,,,
2024-05-10 14:41:00,1021.90,57.0,44.9,63,0,360,,,,,,
2024-05-10 14:51:00,1021.90,58.0,45.5,62,0,304,,,,,,
2024-05-10 15:11:00,1021.80,61.0,47.0,59,0,179,,,,,,
2024-05-10 15:21:00,1021.80,61.0,47.5,60,0,156,,,,,,
2024-05-10 15:41:00,1021.70,63.0,50.2,62,2,179,,,,,,
2024-05-10 15:51:00,1021.80,63.0,50.2,62,1,199,,,,,,
2024-05-10 16:11:00,1021.80,64.0,50.3,60,1,155,,,,,,
2024-05-10 16:21:00,1021.80,65.0,50.8,60,1,166,,,,,,
2024-05-10 16:41:00,1021.50,67.0,52.2,58,1,202,,,,,,
2024-05-10 16:51:00,1021.50,68.0,53.1,59,2,168,,,,,,
2024-05-10 17:11:00,1021.20,68.0,52.2,57,3,171,,,,,,
2024-05-10 17:21:00,1021.20,69.0,52.6,56,3,165,,,,,,
2024-05-10 17:41:00,1021.00,71.0,53.5,53,2,209,,,,,,
2024-05-10 17:51:00,1020.90,70.0,53.1,55,2,209,,,,,,
2024-05-10 18:11:00,1020.80,72.0,53.9,53,1,246,,,,,,
2024-05-10 18:21:00,1020.80,72.0,54.4,53,3,191,,,,,,
2024-05-10 18:41:00,1020.50,71.0,52.5,51,3,173,,,,,,
2024-05-10 18:51:00,1020.50,72.0,52.9,51,3,200,,,,,,
2024-05-10 19:11:00,1020.20,72.0,52.3,50,4,181,,,,,,
2024-05-10 19:21:00,1020.20,73.0,53.2,50,4,170,,,,,,
2024-05-10 19:41:00,1019.70,74.0,53.6,48,4,184,,,,,,
2024-05-10 19:51:00,1019.50,73.0,52.7,48,4,180,,,,,,
2024-05-10 20:11:00,1019.30,73.0,52.1,47,6,176,,,,,,
2024-05-10 20:21:00,1019.30,75.0,52.2,44,4,194,,,,,,
2024-05-10 20:41:00,1019.00,76.0,53.1,44,4,176,,,,,,
2024-05-10 20:51:00,1018.80,76.0,51.9,43,4,189,,,,,,
2024-05-10 21:11:00,1018.40,76.0,51.2,41,4,182,,,,,,
2024-05-10 21:21:00,1018.40,77.0,50.8,40,4,188,,,,,,
2024-05-10 21:41:00,1018.00,77.0,50.8,40,5,184,,,,,,
2024-05-10 21:51:00,1018.00,77.0,50.8,40,5,185,,,,,,
2024-05-10 22:11:00,1017.50,77.0,50.8,40,4,183,,,,,,
2024-05-10 22:21:00,1017.50,78.0,51.0,38,4,180,,,,,,
2024-05-10 22:41:00,1017.30,78.0,51.7,40,4,179,,,,,,
2024-05-10 22:51:00,1016.90,79.0,53.3,40,4,178,,,,,,
2024-05-10 23:11:00,1016.70,77.0,52.1,42,4,182,,,,,,
2024-05-10 23:21:00,1016.70,78.0,53.0,42,4,186,,,,,,
2024-05-10 23:41:00,1016.00,81.0,54.4,39,2,189,,,,,,
2024-05-10 23:51:00,1016.00,80.0,53.5,39,2,224,,,,,,
2024-05-11 00:11:00,1015.50,79.0,53.9,41,3,182,,,,,,
2024-05-11 00:21:00,1015.50,78.0,53.7,43,4,170,,,,,,
2024-05-11 00:41:00,1015.30,80.0,54.8,41,2,197,1015.18,74.5,49.7,41,,212
2024-05-11 00:51:00,1015.20,80.0,54.1,40,2,201,1014.60,75.4,49.7,40,,213
2024-05-11 01:11:00,1014.80,80.0,54.2,41,2,200,,,,,,
2024-05-11 01:21:00,1014.80,79.0,53.9,41,1,212,,,,,,
2024-05-11 01:41:00,1014.50,78.0,53.0,41,1,202,1014.33,72.5,49.9,45,,212
2024-05-11 01:51:00,1014.40,78.0,52.3,40,1,176,1013.75,72.5,49.9,44,,213
2024-05-11 02:11:00,1014.20,76.0,49.9,39,2,177,,,,,,
2024-05-11 02:21:00,1014.20,75.0,49.7,40,2,177,,,,,,
2024-05-11 02:41:00,1014.00,73.0,48.5,41,1,165,1014.05,68.2,51.3,54,,212
2024-05-11 02:51:00,1014.00,74.0,49.4,41,0,189,1013.50,68.7,51.3,53,,213
2024-05-11 03:11:00,1013.80,72.0,49.5,44,0,180,,,,,,
2024-05-11 03:21:00,1013.80,71.0,48.6,45,0,141,,,,,,
2024-05-11 03:41:00,1013.50,69.0,49.1,49,0,0,1013.65,63.1,51.2,65,,229
2024-05-11 03:51:00,1013.50,68.0,49.3,51,0,0,1013.12,63.9,50.9,62,,231
2024-05-11 04:11:00,1013.70,67.0,50.3,54,0,158,,,,,,
2024-05-11 04:21:00,1013.70,66.0,50.3,56,0,113,,,,,,
2024-05-11 04:41:00,1013.50,65.0,51.4,61,0,0,1014.36,59.9,51.4,73,,230
2024-05-11 04:51:00,1013.50,64.0,50.9,62,0,0,1013.17,61.2,51.4,70,,231
2024-05-11 05:11:00,1013.70,63.0,51.0,64,0,113,,,,,,
2024-05-11 05:21:00,1013.70,62.0,51.3,67,0,158,,,,,,
2024-05-11 05:41:00,1013.70,61.0,51.3,70,0,0,1013.60,58.3,50.3,74,,230
2024-05-11 05:51:00,1013.70,60.0,51.1,72,0,0,1013.10,59.4,50.3,71,,231
2024-05-11 06:11:00,1013.50,60.0,51.3,73,0,68,,,,,,
2024-05-11 06:21:00,1013.50,60.0,51.3,73,0,90,,,,,,
2024-05-11 06:41:00,1013.70,59.0,50.8,74,0,0,1013.66,58.1,48.9,71,,230
2024-05-11 06:51:00,1013.80,58.0,49.9,74,0,0,1013.17,58.5,48.9,70,,231
2024-05-11 07:11:00,1013.70,57.0,49.5,76,0,23,,,,,,
2024-05-11 07:21:00,1013.70,57.0,50.2,78,0,23,,,,,,
2024-05-11 07:41:00,1013.50,57.0,50.6,79,0,0,1013.61,56.0,48.7,76,,230
2024-05-11 07:51:00,1013.50,56.0,49.6,79,0,0,1013.12,57.6,48.7,72,,231
2024-05-11 08:11:00,1013.80,56.0,49.6,79,0,23,,,,,,
2024-05-11 08:21:00,1013.80,55.0,48.9,79,0,23,,,,,,
2024-05-11 08:41:00,1013.70,55.0,49.0,80,0,0,1013.33,56.1,48.0,74,,230
2024-05-11 08:51:00,1013.70,56.0,49.6,79,0,0,1012.81,56.1,48.0,74,,232
2024-05-11 09:11:00,1013.70,55.0,48.9,79,0,23,,,,,,
2024-05-11 09:21:00,1013.70,55.0,48.9,79,0,360,,,,,,
2024-05-11 09:41:00,1013.80,54.0,48.0,80,0,6,1013.33,55.7,47.9,75,,212
2024-05-11 09:51:00,1013.70,55.0,49.0,80,0,0,1012.79,55.1,47.9,76,,232
2024-05-11 10:11:00,1013.50,56.0,48.9,76,0,23,,,,,,
2024-05-11 10:21:00,1013.50,56.0,48.5,75,0,45,,,,,,
2024-05-11 10:41:00,1013.50,55.0,48.0,77,0,0,1013.40,54.5,46.9,75,,230
2024-05-11 11:11:00,1013.50,54.0,47.3,78,0,23,,,,,,
2024-05-11 11:21:00,1013.50,54.0,47.3,78,0,45,,,,,,
2024-05-11 11:41:00,1013.50,54.0,47.4,78,0,0,1013.73,53.2,46.9,79,,230
2024-05-11 11:51:00,1013.50,53.0,46.7,79,0,0,1013.09,52.7,46.9,80,,231
2024-05-11 12:11:00,1013.50,54.0,48.0,79,0,23,,,,,,
2024-05-11 12:21:00,1013.50,53.0,46.7,78,0,90,,,,,,
2024-05-11 12:41:00,1013.50,53.0,47.0,80,0,0,1013.59,53.1,48.0,82,,230
2024-05-11 12:51:00,1013.50,53.0,47.0,80,0,0,1013.09,53.1,48.0,82,,231
2024-05-11 13:11:00,1013.80,53.0,47.0,80,0,338,,,,,,
2024-05-11 13:21:00,1013.80,53.0,47.0,80,0,23,,,,,,
2024-05-11 13:41:00,1013.90,53.0,47.0,80,0,360,,,,,,
2024-05-11 13:51:00,1013.90,54.0,47.6,78,0,3,,,,,,
2024-05-11 14:11:00,1014.00,56.0,48.9,76,0,113,,,,,,
2024-05-11 14:21:00,1014.00,56.0,48.9,76,0,113,,,,,,
2024-05-11 14:41:00,1014.00,58.0,50.5,76,0,135,,,,,,
2024-05-11 14:51:00,1014.00,58.0,50.5,76,0,203,,,,,,
2024-05-11 15:11:00,1014.00,59.0,51.4,75,0,169,,,,,,
2024-05-11 15:21:00,1014.00,60.0,51.7,74,1,176,,,,,,
2024-05-11 15:41:00,1014.00,62.0,52.9,71,1,184,,,,,,
2024-05-11 15:51:00,1014.00,62.0,52.9,71,1,180,,,,,,
2024-05-11 16:11:00,1014.00,64.0,54.0,69,2,180,,,,,,
2024-05-11 16:21:00,1014.00,65.0,54.2,67,1,176,,,,,,
2024-05-11 16:41:00,1014.00,66.0,53.0,62,2,180,,,,,,
2024-05-11 16:51:00,1014.00,66.0,53.0,62,2,190,,,,,,
2024-05-11 17:11:00,1013.90,68.0,53.1,59,2,176,,,,,,
2024-05-11 17:21:00,1013.90,68.0,52.2,57,2,178,,,,,,
2024-05-11 17:41:00,1013.90,69.0,55.0,61,3,195,,,,,,
2024-05-11 17:51:00,1013.80,69.0,55.0,61,2,222,,,,,,
2024-05-11 18:11:00,1013.80,69.0,54.5,59,2,209,,,,,,
2024-05-11 18:21:00,1013.80,69.0,54.5,59,2,231,,,,,,
2024-05-11 18:41:00,1013.80,68.0,54.0,61,5,176,,,,,,
2024-05-11 18:51:00,1013.80,68.0,54.0,61,4,176,,,,,,
2024-05-11 19:11:00,1013.80,69.0,54.5,59,4,188,,,,,,
2024-05-11 19:21:00,1013.80,69.0,54.5,59,4,179,,,,,,
2024-05-11 19:41:00,1013.70,69.0,54.5,59,5,183,,,,,,
2024-05-11 19:51:00,1013.50,69.0,53.1,56,4,188,,,,,,
2024-05-11 20:11:00,1013.40,73.0,56.4,55,3,205,,,,,,
2024-05-11 20:21:00,1013.40,72.0,54.9,54,3,159,,,,,,
2024-05-11 20:41:00,1013.30,73.0,53.8,51,4,168,,,,,,
2024-05-11 20:51:00,1013.00,74.0,54.2,49,3,187,,,,,,
2024-05-11 21:11:00,1012.90,75.0,54.0,47,2,196,,,,,,
2024-05-11 21:21:00,1012.90,75.0,55.1,49,3,181,,,,,,
2024-05-11 21:41:00,1012.70,75.0,55.6,51,3,177,,,,,,
2024-05-11 21:51:00,1012.50,77.0,56.4,48,3,188,,,,,,
2024-05-11 22:11:00,1012.40,77.0,57.5,50,2,210,,,,,,
2024-05-11 22:21:00,1012.40,76.0,57.1,51,3,197,,,,,,
2024-05-11 22:41:00,1012.20,77.0,56.4,48,2,243,,,,,,
2024-05-11 22:51:00,1012.00,77.0,56.4,48,2,234,,,,,,
2024-05-11 23:11:00,1012.00,76.0,53.7,46,2,267,,,,,,
2024-05-11 23:21:00,1012.00,77.0,55.2,46,2,282,,,,,,
2024-05-11 23:41:00,1011.70,76.0,54.3,46,2,192,,,,,,
2024-05-11 23:51:00,1011.50,77.0,54.6,45,3,213,,,,,,
2024-05-12 00:11:00,1011.40,77.0,55.8,47,2,215,,,,,,
2024-05-12 00:21:00,1011.40,77.0,54.6,45,2,250,,,,,,
2024-05-12 00:41:00,1011.30,77.0,55.9,48,3,177,1011.86,72.2,52.4,49,,212
2024-05-12 00:51:00,1011.30,77.0,55.3,47,2,202,1010.62,72.2,52.4,49,,213
2024-05-12 01:11:00,1011.20,77.0,54.6,45,2,194,,,,,,
2024-05-12 01:21:00,1011.20,75.0,54.0,47,3,183,,,,,,
2024-05-12 01:41:00,1011.00,74.0,53.1,48,2,187,1011.63,70.6,52.4,52,,212
2024-05-12 01:51:00,1011.00,74.0,53.1,48,2,177,1010.37,70.4,52.4,52,,213
2024-05-12 02:11:00,1010.90,73.0,53.2,50,2,194,,,,,,
2024-05-12 02:21:00,1010.90,72.0,52.3,50,3,176,,,,,,
2024-05-12 02:41:00,1010.90,72.0,53.5,52,1,174,1011.52,67.5,52.3,58,,212
2024-05-12 02:51:00,1011.00,71.0,53.6,54,2,180,1010.28,67.2,52.3,58,,213
2024-05-12 03:11:00,1010.80,70.0,53.1,55,0,166,,,,,,
2024-05-12 03:21:00,1010.80,70.0,53.1,55,0,270,,,,,,
2024-05-12 03:41:00,1010.80,68.0,53.3,59,0,173,1010.55,61.9,52.0,70,,212
2024-05-12 03:51:00,1010.80,67.0,54.2,63,0,0,1009.96,63.0,52.0,67,,232
2024-05-12 04:11:00,1011.00,66.0,53.9,65,0,353,,,,,,
2024-05-12 04:21:00,1011.00,65.0,53.4,66,0,143,,,,,,
2024-05-12 04:41:00,1011.30,63.0,52.4,68,0,179,1010.94,59.8,50.5,71,,212
2024-05-12 04:51:00,1011.30,63.0,52.0,67,0,0,1010.38,61.1,50.5,68,,232
2024-05-12 05:11:00,1011.20,61.0,50.8,68,0,90,,,,,,
2024-05-12 05:21:00,1011.20,61.0,51.1,69,0,158,,,,,,
2024-05-12 05:41:00,1011.40,60.0,51.1,72,0,0,1011.05,59.2,50.7,73,,230
2024-05-12 05:51:00,1011.50,60.0,51.8,74,0,0,1010.51,60.4,50.7,70,,232
2024-05-12 06:11:00,1011.50,60.0,51.7,74,0,113,,,,,,
2024-05-12 06:21:00,1011.50,59.0,50.7,73,0,68,,,,,,
2024-05-12 06:41:00,1011.40,60.0,52.2,75,0,0,1011.17,57.6,50.0,75,,230
2024-05-12 06:51:00,1011.50,59.0,51.2,75,0,0,1010.64,59.0,50.0,72,,232
2024-05-12 07:11:00,1011.50,58.0,50.8,77,0,283,,,,,,
2024-05-12 07:21:00,1011.50,59.0,51.8,77,0,327,,,,,,
2024-05-12 07:41:00,1011.50,59.0,51.9,77,0,0,1011.30,56.3,49.3,77,,230
2024-05-12 07:51:00,1011.70,58.0,50.9,77,0,0,1010.77,57.8,49.3,73,,232
2024-05-12 08:11:00,1011.70,57.0,50.2,78,0,338,,,,,,
2024-05-12 08:21:00,1011.70,57.0,50.2,78,0,45,,,,,,
2024-05-12 08:41:00,1011.70,56.0,49.0,77,0,0,1011.79,55.8,48.3,75,,229
2024-05-12 08:51:00,1011.80,56.0,48.3,75,0,0,1011.32,57.0,48.3,72,,231
2024-05-12 09:11:00,1011.80,56.0,47.1,71,0,23,,,,,,
2024-05-12 09:21:00,1011.80,56.0,47.1,71,0,338,,,,,,
2024-05-12 09:41:00,1011.80,55.0,45.9,71,0,0,1011.93,56.3,48.2,74,,230
2024-05-12 09:51:00,1011.90,55.0,46.2,72,0,0,1011.45,56.3,48.2,74,,231
2024-05-12 10:11:00,1012.00,55.0,46.1,71,0,360,,,,,,
2024-05-12 10:21:00,1012.00,55.0,46.5,72,0,23,,,,,,
2024-05-12 10:41:00,1012.20,55.0,46.6,73,0,0,1012.21,55.0,47.7,76,,230
2024-05-12 10:51:00,1012.20,54.0,45.6,73,0,0,1011.73,55.0,47.7,76,,231
2024-05-12 11:11:00,1012.40,54.0,46.3,75,0,23,,,,,,
2024-05-12 11:21:00,1012.40,54.0,46.6,76,0,10,,,,,,
2024-05-12 11:41:00,1012.50,53.0,45.7,76,0,0,1012.46,55.4,47.3,74,,230
2024-05-12 11:51:00,1012.50,53.0,45.7,76,0,0,1011.97,55.0,47.3,75,,231
2024-05-12 12:11:00,1012.50,53.0,46.0,76,0,23,,,,,,
2024-05-12 12:21:00,1012.50,52.0,45.7,78,0,23,,,,,,
2024-05-12 12:41:00,1012.70,52.0,46.1,80,0,0,1012.91,54.4,46.1,73,,230
2024-05-12 12:51:00,1012.80,52.0,46.1,80,0,0,1012.40,54.4,46.1,73,,231
2024-05-12 13:11:00,1012.90,52.0,46.0,79,0,45,,,,,,
2024-05-12 13:21:00,1012.90,52.0,46.0,79,0,45,,,,,,
2024-05-12 13:41:00,1013.00,53.0,47.0,80,0,90,,,,,,
2024-05-12 13:51:00,1013.00,53.0,47.0,80,0,113,,,,,,
2024-05-12 14:11:00,1013.20,53.0,47.0,80,0,135,,,,,,
2024-05-12 14:21:00,1013.20,55.0,48.3,78,0,180,,,,,,
2024-05-12 14:41:00,1013.20,55.0,48.3,78,0,360,,,,,,
2024-05-12 14:51:00,1013.20,55.0,48.3,78,0,99,,,,,,
2024-05-12 15:11:00,1013.30,58.0,49.8,74,1,178,,,,,,
2024-05-12 15:21:00,1013.30,58.0,49.4,72,0,162,,,,,,
2024-05-12 15:41:00,1013.50,59.0,49.6,71,1,182,,,,,,
2024-05-12 15:51:00,1013.50,60.0,50.2,69,2,191,,,,,,
2024-05-12 16:11:00,1013.50,61.0,50.8,68,1,168,,,,,,
2024-05-12 16:21:00,1013.50,62.0,51.3,67,2,165,,,,,,
2024-05-12 16:41:00,1013.70,62.0,50.5,66,3,182,,,,,,
2024-05-12 16:51:00,1013.70,63.0,51.5,66,3,178,,,,,,
2024-05-12 17:11:00,1013.80,64.0,51.6,63,3,168,,,,,,
2024-05-12 17:21:00,1013.80,64.0,51.6,63,4,178,,,,,,
2024-05-12 17:41:00,1013.80,65.0,52.1,62,3,182,,,,,,
2024-05-12 17:51:00,1013.90,65.0,51.7,62,4,188,,,,,,
2024-05-12 18:11:00,1014.20,65.0,51.7,62,4,188,,,,,,
2024-05-12 18:21:00,1014.20,66.0,51.7,60,2,197,,,,,,
2024-05-12 18:41:00,1014.00,66.0,51.2,58,4,187,,,,,,
2024-05-12 18:51:00,1014.20,66.0,50.8,57,6,181,,,,,,
2024-05-12 19:11:00,1014.20,67.0,50.3,54,5,173,,,,,,
2024-05-12 19:21:00,1014.20,68.0,50.2,52,3,220,,,,,,
2024-05-12 19:41:00,1014.20,68.0,49.7,52,3,187,,,,,,
2024-05-12 19:51:00,1014.00,66.0,47.9,51,5,193,,,,,,
2024-05-12 20:11:00,1014.30,67.0,49.3,53,4,174,,,,,,
2024-05-12 20:21:00,1014.30,68.0,49.2,51,4,186,,,,,,
2024-05-12 20:41:00,1014.00,70.0,48.3,46,3,200,,,,,,
2024-05-12 20:51:00,1014.00,70.0,48.3,46,3,269,,,,,,
2024-05-12 21:11:00,1014.00,72.0,49.5,44,2,226,,,,,,
2024-05-12 21:21:00,1014.00,72.0,48.9,43,3,243,,,,,,
2024-05-12 21:41:00,1013.90,72.0,47.0,41,3,189,,,,,,
2024-05-12 21:51:00,1013.90,71.0,47.4,42,3,188,,,,,,
2024-05-12 22:11:00,1013.80,72.0,48.9,43,3,242,,,,,,
2024-05-12 22:21:00,1013.80,73.0,50.4,45,2,279,,,,,,
2024-05-12 22:41:00,1013.80,73.0,51.6,46,3,267,,,,,,
2024-05-12 22:51:00,1013.70,73.0,51.6,46,3,279,,,,,,
2024-05-12 23:11:00,1013.70,72.0,50.1,45,2,240,,,,,,
2024-05-12 23:21:00,1013.70,70.0,48.8,46,2,249,,,,,,
2024-05-12 23:41:00,1013.50,69.0,48.5,47,2,247,,,,,,
2024-05-12 23:51:00,1013.50,68.0,48.1,49,2,282,,,,,,
2024-05-13 00:11:00,1013.50,68.0,49.2,51,2,290,,,,,,
2024-05-13 00:21:00,1013.50,68.0,49.2,51,2,216,,,,,,
2024-05-13 00:41:00,1013.50,68.0,49.3,51,2,223,1013.43,64.7,46.6,51,,212
2024-05-13 00:51:00,1013.70,67.0,47.2,49,3,223,1012.74,64.7,46.6,51,,213
2024-05-13 01:11:00,1013.70,66.0,46.8,49,1,293,,,,,,
2024-05-13 01:21:00,1013.70,66.0,47.9,51,1,199,,,,,,
2024-05-13 01:41:00,1013.50,65.0,49.0,56,1,185,1013.31,63.2,48.9,59,,212
2024-05-13 01:51:00,1013.30,66.0,49.5,55,2,259,1012.70,63.2,48.9,59,,213
2024-05-13 02:11:00,1013.20,65.0,49.9,58,1,231,,,,,,
2024-05-13 02:21:00,1013.20,65.0,50.8,60,0,251,,,,,,
2024-05-13 02:41:00,1012.90,63.0,51.6,66,1,174,1013.01,61.8,49.9,64,,212
2024-05-13 02:51:00,1012.90,63.0,52.0,67,1,193,1012.46,61.8,49.9,64,,213
2024-05-13 03:11:00,1012.90,62.0,51.3,67,1,225,,,,,,
2024-05-13 03:21:00,1012.90,63.0,52.3,68,0,271,,,,,,
2024-05-13 03:41:00,1013.00,62.0,51.9,69,1,297,1013.37,60.0,49.6,68,,212
2024-05-13 03:51:00,1013.40,62.0,51.9,69,0,240,1012.81,60.0,49.6,68,,213
2024-05-13 04:11:00,1013.50,61.0,50.8,68,1,265,,,,,,
2024-05-13 04:21:00,1013.50,60.0,49.8,69,1,300,,,,,,
2024-05-13 04:41:00,1013.80,60.0,49.5,68,0,247,1013.83,59.4,49.7,70,,212
2024-05-13 04:51:00,1014.00,59.0,48.6,68,0,251,1013.28,59.4,49.7,70,,213
2024-05-13 05:11:00,1014.00,59.0,48.5,67,0,317,,,,,,
2024-05-13 05:21:00,1014.00,58.0,47.9,69,0,349,,,,,,
2024-05-13 05:41:00,1014.00,58.0,48.0,69,0,0,1013.90,58.1,49.5,73,,230
2024-05-13 05:51:00,1014.00,58.0,48.0,69,0,0,1013.39,58.1,49.5,73,,231
2024-05-13 06:11:00,1014.00,58.0,47.9,69,0,240,,,,,,
2024-05-13 06:21:00,1014.00,58.0,47.9,69,0,180,,,,,,
2024-05-13 06:41:00,1013.90,58.0,48.8,71,0,0,1013.87,56.8,49.0,75,,230
2024-05-13 06:51:00,1014.00,57.0,48.2,72,0,175,1013.40,56.8,49.0,75,,213
2024-05-13 07:11:00,1014.00,57.0,48.8,73,0,280,,,,,,
2024-05-13 07:21:00,1014.00,57.0,48.8,73,0,284,,,,,,
2024-05-13 07:41:00,1014.00,57.0,49.2,75,0,0,1014.24,56.6,48.8,75,,230
2024-05-13 07:51:00,1014.20,56.0,48.6,76,0,208,1013.78,56.6,48.8,75,,212
2024-05-13 08:11:00,1014.20,56.0,48.5,75,0,113,,,,,,
2024-05-13 08:21:00,1014.20,55.0,47.9,76,0,92,,,,,,
2024-05-13 08:41:00,1014.30,56.0,49.0,77,0,308,1014.43,55.4,48.2,76,,212
2024-05-13 08:51:00,1014.40,56.0,48.3,75,2,316,1013.86,55.4,48.2,76,,213
2024-05-13 09:11:00,1014.30,56.0,48.2,75,0,356,,,,,,
2024-05-13 09:21:00,1014.30,56.0,48.2,75,0,315,,,,,,
2024-05-13 09:41:00,1014.20,55.0,47.6,76,0,341,1014.18,54.7,47.4,76,,212
2024-05-13 09:51:00,1014.30,55.0,47.6,76,0,322,1013.78,54.7,47.4,76,,213
2024-05-13 10:11:00,1014.40,56.0,48.5,75,0,324,,,,,,
2024-05-13 10:21:00,1014.40,56.0,48.2,75,2,324,,,,,,
2024-05-13 10:41:00,1014.40,56.0,47.9,74,0,0,1014.53,54.0,46.0,74,,230
2024-05-13 10:51:00,1014.50,56.0,47.9,74,0,0,1014.05,54.0,46.0,74,,231
2024-05-13 11:11:00,1014.50,55.0,47.2,74,0,262,,,,,,
2024-05-13 11:21:00,1014.50,55.0,47.9,76,0,224,,,,,,
2024-05-13 11:41:00,1014.70,55.0,48.3,78,0,257,1014.83,54.4,46.3,74,,212
2024-05-13 11:51:00,1014.80,55.0,48.3,78,0,292,1014.31,54.4,46.3,74,,213
2024-05-13 12:11:00,1014.90,55.0,48.3,78,1,303,,,,,,
2024-05-13 12:21:00,1014.90,55.0,48.3,78,0,280,,,,,,
2024-05-13 12:41:00,1014.80,55.0,48.3,78,1,300,1014.99,54.2,46.0,73,,212
2024-05-13 12:51:00,1014.90,55.0,48.3,78,1,303,1014.49,54.2,46.0,73,,213
2024-05-13 13:11:00,1015.40,55.0,48.3,78,0,191,,,,,,
2024-05-13 13:21:00,1015.40,55.0,48.6,79,1,176,,,,,,
2024-05-13 13:41:00,1015.50,55.0,48.6,79,0,312,,,,,,
2024-05-13 13:51:00,1015.50,56.0,49.6,79,1,216,,,,,,
2024-05-13 14:11:00,1015.80,57.0,50.2,78,1,276,,,,,,
2024-05-13 14:21:00,1015.80,57.0,49.9,76,2,242,,,,,,
2024-05-13 14:41:00,1016.00,57.0,49.5,76,2,288,,,,,,
2024-05-13 14:51:00,1016.30,57.0,49.5,76,1,255,,,,,,
2024-05-13 15:11:00,1016.50,58.0,50.1,75,2,226,,,,,,
2024-05-13 15:21:00,1016.50,57.0,49.1,74,2,260,,,,,,
2024-05-13 15:41:00,1017.00,58.0,50.1,75,2,293,,,,,,
2024-05-13 15:51:00,1017.00,58.0,50.1,75,1,214,,,,,,
2024-05-13 16:11:00,1017.00,59.0,50.7,73,2,191,,,,,,
2024-05-13 16:21:00,1017.00,59.0,50.4,72,2,187,,,,,,
2024-05-13 16:41:00,1017.20,59.0,50.4,72,3,193,,,,,,
2024-05-13 16:51:00,1017.20,59.0,50.4,72,2,280,,,,,,
2024-05-13 17:11:00,1017.30,60.0,50.2,69,2,246,,,,,,
2024-05-13 17:21:00,1017.30,60.0,50.2,69,2,259,,,,,,
2024-05-13 17:41:00,1017.40,60.0,50.2,69,2,199,,,,,,
2024-05-13 17:51:00,1017.40,61.0,50.8,68,2,174,,,,,,
2024-05-13 18:11:00,1017.40,61.0,50.0,66,1,262,,,,,,
2024-05-13 18:21:00,1017.40,61.0,50.0,66,1,166,,,,,,
2024-05-13 18:41:00,1017.50,61.0,51.5,71,3,124,,,,,,
2024-05-13 18:51:00,1017.70,61.0,50.8,68,2,110,,,,,,
2024-05-13 19:11:00,1017.80,62.0,51.7,69,2,127,,,,,,
2024-05-13 19:21:00,1017.80,61.0,50.8,68,2,155,,,,,,
2024-05-13 19:41:00,1017.80,62.0,50.9,66,3,141,,,,,,
2024-05-13 19:51:00,1017.80,62.0,50.9,66,2,104,,,,,,
2024-05-13 20:11:00,1017.80,65.0,52.1,62,3,168,,,,,,
2024-05-13 20:21:00,1017.80,64.0,51.6,63,2,155,,,,,,
2024-05-13 20:41:00,1017.80,65.0,52.5,64,2,134,,,,,,
2024-05-13 20:51:00,1017.80,67.0,53.5,61,1,226,,,,,,
2024-05-13 21:27:00,1017.80,65.0,52.1,62,1,114,,,,,,
2024-05-13 21:49:00,1017.70,65.0,52.1,62,1,177,,,,,,
2024-05-13 22:09:00,1017.90,66.0,52.6,62,2,166,,,,,,
2024-05-13 22:27:00,1017.90,68.0,53.6,60,4,179,,,,,,
2024-05-13 22:45:00,1017.50,69.0,52.1,55,2,299,,,,,,
2024-05-13 23:05:00,1017.50,69.0,50.6,51,2,224,,,,,,
2024-05-13 23:24:00,1017.50,69.0,51.1,52,3,251,,,,,,
2024-05-13 23:44:00,1017.40,69.0,52.1,55,3,220,,,,,,
2024-05-14 00:05:00,1017.40,69.0,51.6,53,3,231,,,,,,
2024-05-14 00:24:00,1017.40,68.0,51.7,56,4,186,,,,,,
2024-05-14 00:41:00,1017.50,69.0,51.8,54,1,275,1018.07,64.0,50.0,60,,212
2024-05-14 00:45:00,1017.50,69.0,51.6,53,1,275,,,,,,
2024-05-14 00:51:00,1017.40,68.0,51.4,55,3,249,1016.82,64.0,50.0,60,,213
2024-05-14 01:21:00,1017.40,69.0,51.6,53,3,258,,,,,,
2024-05-14 01:41:00,1017.50,69.0,51.8,54,2,299,1017.41,63.4,50.0,61,,212
2024-05-14 01:51:00,1017.50,67.0,50.9,56,3,240,1016.79,62.8,50.0,62,,213
2024-05-14 02:11:00,1017.50,67.0,50.8,56,2,267,,,,,,
2024-05-14 02:21:00,1017.50,66.0,50.3,56,1,284,,,,,,
2024-05-14 02:41:00,1017.50,66.0,50.9,58,1,228,1017.74,61.4,50.0,66,,212
2024-05-14 02:51:00,1017.70,65.0,50.0,58,2,263,1016.94,61.4,50.0,66,,213
2024-05-14 03:11:00,1017.80,64.0,50.3,60,1,268,,,,,,
2024-05-14 03:21:00,1017.80,63.0,49.8,61,1,248,,,,,,
2024-05-14 03:41:00,1017.90,62.0,49.8,64,0,299,1018.11,58.6,50.2,73,,212
2024-05-14 03:51:00,1017.90,61.0,48.9,64,0,0,1017.44,58.6,50.2,73,,231
2024-05-14 04:11:00,1018.00,61.0,49.6,66,0,167,,,,,,
2024-05-14 04:21:00,1018.00,60.0,49.4,67,1,129,,,,,,
2024-05-14 04:41:00,1018.40,59.0,49.4,70,0,0,1018.62,56.8,50.3,78,,230
2024-05-14 04:51:00,1018.50,58.0,48.4,70,0,0,1018.07,56.8,50.3,78,,231
2024-05-14 05:11:00,1019.00,57.0,48.4,72,0,94,,,,,,
2024-05-14 05:21:00,1019.00,57.0,48.4,72,0,45,,,,,,
2024-05-14 05:41:00,1019.20,56.0,49.0,77,0,87,1019.06,55.3,48.2,76,,212
2024-05-14 05:51:00,1019.00,56.0,49.3,78,0,0,1018.57,55.3,48.2,76,,231
2024-05-14 06:11:00,1019.20,55.0,48.9,79,0,23,,,,,,
2024-05-14 06:21:00,1019.20,55.0,48.9,79,0,128,,,,,,
2024-05-14 06:41:00,1019.30,54.0,48.3,81,0,88,1019.22,54.9,47.6,76,,212
2024-05-14 06:51:00,1019.20,54.0,48.3,81,0,0,1018.72,54.5,47.6,77,,231
2024-05-14 07:11:00,1019.30,53.0,47.3,81,0,68,,,,,,
2024-05-14 07:21:00,1019.30,53.0,47.6,81,0,103,,,,,,
2024-05-14 07:41:00,1019.50,53.0,48.0,83,0,82,1019.56,51.7,48.4,88,,212
2024-05-14 07:51:00,1019.50,53.0,48.0,83,0,96,1019.04,52.2,45.2,76,,213
2024-05-14 08:11:00,1019.70,52.0,47.0,83,0,49,,,,,,
2024-05-14 08:21:00,1019.70,52.0,47.0,83,0,45,,,,,,
2024-05-14 08:41:00,1019.70,52.0,47.0,83,0,0,1019.94,52.9,48.3,84,,230
2024-05-14 08:51:00,1019.80,51.0,46.0,83,0,0,1019.25,51.8,43.9,74,,231
2024-05-14 09:11:00,1019.80,51.0,46.0,82,0,45,,,,,,
2024-05-14 09:21:00,1019.80,51.0,46.0,82,0,23,,,,,,
2024-05-14 09:41:00,1020.00,51.0,46.6,84,0,0,1020.16,52.0,47.2,83,,230
2024-05-14 10:11:00,1020.30,51.0,46.6,84,0,45,,,,,,
2024-05-14 10:21:00,1020.30,51.0,46.6,84,0,338,,,,,,
2024-05-14 10:41:00,1020.50,50.0,46.0,85,0,0,1020.40,51.3,47.5,86,,230
2024-05-14 10:51:00,1020.50,50.0,46.0,85,0,0,1019.89,51.3,47.5,86,,231
2024-05-14 11:11:00,1020.40,50.0,46.0,86,0,23,,,,,,
2024-05-14 11:21:00,1020.40,50.0,46.0,86,0,23,,,,,,
2024-05-14 11:41:00,1020.50,49.0,45.0,85,0,0,1021.34,50.1,46.1,86,,230
2024-05-14 11:51:00,1020.50,49.0,45.0,85,0,0,1020.28,50.1,46.1,86,,231
2024-05-14 12:11:00,1020.80,49.0,45.3,86,0,1,,,,,,
2024-05-14 12:21:00,1020.80,49.0,45.3,86,0,23,,,,,,
2024-05-14 12:41:00,1020.80,49.0,45.6,87,0,0,1021.75,50.2,46.2,86,,230
2024-05-14 12:51:00,1021.00,49.0,45.9,88,0,0,1020.71,49.7,46.2,87,,231
2024-05-14 13:11:00,1021.00,49.0,45.9,88,0,23,,,,,,
2024-05-14 13:21:00,1021.00,49.0,45.9,88,0,360,,,,,,
2024-05-14 13:41:00,1021.30,50.0,47.2,89,0,352,,,,,,
2024-05-14 13:51:00,1021.40,50.0,47.2,89,0,10,,,,,,
2024-05-14 14:11:00,1021.50,51.0,48.2,89,0,360,,,,,,
2024-05-14 14:21:00,1021.50,52.0,48.9,89,0,306,,,,,,
2024-05-14 14:41:00,1021.90,53.0,49.2,86,0,3,,,,,,
2024-05-14 14:51:00,1021.90,54.0,49.9,86,0,270,,,,,,
2024-05-14 15:11:00,1022.00,56.0,50.6,81,0,329,,,,,,
2024-05-14 15:21:00,1022.00,57.0,49.5,76,0,125,,,,,,
2024-05-14 15:41:00,1021.90,58.0,49.8,74,0,187,,,,,,
2024-05-14 15:51:00,1022.20,58.0,49.8,74,0,243,,,,,,
2024-05-14 16:11:00,1022.20,59.0,50.7,73,1,259,,,,,,
2024-05-14 16:21:00,1022.20,59.0,50.4,72,1,289,,,,,,
2024-05-14 16:41:00,1022.50,61.0,51.1,69,2,271,,,,,,
2024-05-14 16:51:00,1022.40,60.0,49.8,69,2,183,,,,,,
2024-05-14 17:11:00,1022.50,61.0,50.8,68,4,180,,,,,,
2024-05-14 17:21:00,1022.50,62.0,51.3,67,3,198,,,,,,
2024-05-14 17:41:00,1022.40,61.0,50.4,68,5,181,,,,,,
2024-05-14 17:51:00,1022.50,62.0,50.9,66,5,188,,,,,,
2024-05-14 18:11:00,1022.40,62.0,50.9,66,5,168,,,,,,
2024-05-14 18:21:00,1022.40,62.0,50.5,66,3,196,,,,,,
2024-05-14 18:41:00,1022.30,64.0,52.0,64,3,204,,,,,,
2024-05-14 18:51:00,1022.50,63.0,51.0,64,4,188,,,,,,
2024-05-14 19:11:00,1022.30,63.0,51.0,64,3,233,,,,,,
2024-05-14 19:21:00,1022.30,64.0,51.6,63,3,238,,,,,,
2024-05-14 19:41:00,1022.30,64.0,51.6,63,4,189,,,,,,
2024-05-14 19:51:00,1022.20,65.0,51.7,62,2,230,,,,,,
2024-05-14 20:11:00,1022.20,65.0,50.8,60,3,219,,,,,,
2024-05-14 20:21:00,1022.20,64.0,50.3,60,4,187,,,,,,
2024-05-14 20:41:00,1022.00,65.0,51.2,61,5,182,,,,,,
2024-05-14 20:51:00,1021.90,65.0,51.7,62,4,189,,,,,,
2024-05-14 21:11:00,1021.80,65.0,50.8,60,3,200,,,,,,
2024-05-14 21:21:00,1021.80,65.0,49.9,58,3,198,,,,,,
2024-05-14 21:41:00,1021.70,66.0,49.9,56,2,291,,,,,,
2024-05-14 21:51:00,1021.70,66.0,49.4,54,2,291,,,,,,
2024-05-14 22:11:00,1021.40,67.0,50.3,54,3,241,,,,,,
2024-05-14 22:21:00,1021.40,68.0,51.2,54,2,212,,,,,,
2024-05-14 22:41:00,1021.20,67.0,50.3,54,2,244,,,,,,
2024-05-14 22:51:00,1021.20,67.0,49.8,54,2,184,,,,,,
2024-05-14 23:11:00,1020.90,67.0,49.8,54,3,197,,,,,,
2024-05-14 23:21:00,1020.90,67.0,50.3,54,3,172,,,,,,
2024-05-14 23:41:00,1020.70,67.0,50.8,56,3,191,,,,,,
2024-05-14 23:51:00,1020.50,67.0,50.3,54,1,179,,,,,,
2024-05-15 00:11:00,1020.50,68.0,51.2,54,2,237,,,,,,
2024-05-15 00:21:00,1020.50,68.0,52.2,57,2,236,,,,,,
2024-05-15 00:41:00,1020.50,67.0,50.4,55,3,182,1020.37,65.4,49.2,55,,212
2024-05-15 00:51:00,1020.40,69.0,51.8,54,2,165,1019.75,65.0,49.2,56,,213
2024-05-15 01:11:00,1020.20,68.0,50.7,53,4,185,,,,,,
2024-05-15 01:21:00,1020.20,68.0,50.7,53,3,178,,,,,,
2024-05-15 01:41:00,1020.00,68.0,51.9,56,2,202,1020.13,63.6,49.6,60,,212
2024-05-15 01:51:00,1020.00,68.0,52.3,57,2,191,1019.57,63.6,49.6,60,,213
2024-05-15 02:11:00,1020.00,67.0,51.7,58,2,199,,,,,,
2024-05-15 02:21:00,1020.00,65.0,51.2,61,3,171,,,,,,
2024-05-15 02:41:00,1020.20,66.0,52.3,61,2,243,1020.05,62.4,50.4,64,,212
2024-05-15 02:51:00,1020.00,66.0,52.3,61,1,258,1019.58,62.4,50.4,64,,213
2024-05-15 03:11:00,1020.00,64.0,51.6,63,1,140,,,,,,
2024-05-15 03:21:00,1020.00,63.0,51.0,64,1,197,,,,,,
2024-05-15 03:41:00,1020.00,62.0,50.7,66,0,0,1020.32,59.9,49.9,69,,230
2024-05-15 03:51:00,1020.00,61.0,50.1,67,0,0,1019.81,59.9,49.9,69,,231
2024-05-15 04:11:00,1020.20,61.0,50.8,68,0,182,,,,,,
2024-05-15 04:21:00,1020.20,60.0,49.8,69,0,141,,,,,,
2024-05-15 04:41:00,1020.50,59.0,49.7,71,1,80,1020.59,57.7,49.6,74,,211
2024-05-15 04:51:00,1020.50,59.0,49.7,71,0,0,1020.11,57.7,49.6,74,,231
2024-05-15 05:11:00,1020.50,59.0,50.0,71,0,45,,,,,,
2024-05-15 05:21:00,1020.50,58.0,49.4,72,0,68,,,,,,
2024-05-15 05:41:00,1020.30,58.0,49.9,74,0,0,1020.34,56.1,48.3,74,,230
2024-05-15 05:51:00,1020.50,57.0,49.2,75,0,0,1019.91,56.1,48.3,75,,231
2024-05-15 06:11:00,1020.30,57.0,49.5,76,0,89,,,,,,
2024-05-15 06:21:00,1020.30,57.0,49.5,76,0,68,,,,,,
2024-05-15 06:41:00,1020.20,57.0,49.9,77,0,0,1020.13,55.7,47.2,73,,230
2024-05-15 06:51:00,1020.30,56.0,49.3,78,0,105,1019.70,55.7,47.2,73,,213
2024-05-15 07:11:00,1020.40,56.0,49.2,78,0,103,,,,,,
2024-05-15 07:21:00,1020.40,56.0,49.2,78,0,23,,,,,,
2024-05-15 07:41:00,1020.50,55.0,48.3,78,0,0,1020.19,55.2,47.4,75,,229
2024-05-15 07:51:00,1020.20,55.0,48.7,79,0,0,1019.73,55.2,47.4,75,,231
2024-05-15 08:11:00,1020.30,55.0,48.9,79,0,203,,,,,,
2024-05-15 08:21:00,1020.30,55.0,48.6,79,0,68,,,,,,
2024-05-15 08:41:00,1020.40,54.0,48.0,80,0,0,1020.19,53.8,46.9,77,,230
2024-05-15 08:51:00,1020.30,54.0,48.0,80,0,0,1020.19,53.8,46.9,77,,231
2024-05-15 09:11:00,1020.30,53.0,47.3,81,0,23,,,,,,
2024-05-15 09:21:00,1020.30,53.0,47.3,81,0,23,,,,,,
2024-05-15 09:41:00,1020.40,52.0,46.7,82,0,0,1020.72,53.5,46.0,75,,230
2024-05-15 09:51:00,1020.30,52.0,47.0,83,0,0,1020.17,53.5,46.0,75,,231
2024-05-15 10:11:00,1020.40,52.0,47.3,84,0,23,,,,,,
2024-05-15 10:21:00,1020.40,52.0,47.3,84,0,23,,,,,,
2024-05-15 10:41:00,1020.40,52.0,47.3,84,0,0,1020.63,51.9,43.4,72,,230
2024-05-15 10:51:00,1020.40,52.0,47.3,84,0,0,1019.93,51.9,43.4,72,,232
2024-05-15 11:11:00,1020.50,52.0,47.3,84,0,351,,,,,,
2024-05-15 11:21:00,1020.50,52.0,47.3,84,1,357,,,,,,
2024-05-15 11:41:00,1020.30,52.0,47.3,84,0,0,1020.37,51.8,48.0,87,,229
2024-05-15 11:51:00,1020.00,52.0,47.3,84,0,0,1019.66,51.8,48.0,87,,232
2024-05-15 12:11:00,1020.20,52.0,47.3,84,0,45,,,,,,
2024-05-15 12:21:00,1020.20,52.0,47.3,84,0,23,,,,,,
2024-05-15 12:41:00,1020.00,52.0,47.3,84,0,0,1020.31,51.2,48.3,89,,230
2024-05-15 12:51:00,1020.00,51.0,46.3,84,0,0,1019.60,51.2,48.3,89,,232
2024-05-15 13:11:00,1020.20,51.0,46.6,84,0,45,,,,,,
2024-05-15 13:21:00,1020.20,51.0,47.0,85,0,45,,,,,,
2024-05-15 13:41:00,1020.40,53.0,48.9,85,0,68,,,,,,
2024-05-15 13:51:00,1020.40,53.0,48.6,84,0,113,,,,,,
2024-05-15 14:11:00,1020.50,54.0,49.3,83,0,113,,,,,,
2024-05-15 14:21:00,1020.50,54.0,49.3,83,0,103,,,,,,
2024-05-15 14:41:00,1020.40,56.0,50.2,80,1,112,,,,,,
2024-05-15 14:51:00,1020.50,56.0,49.9,80,1,108,,,,,,
2024-05-15 15:11:00,1020.40,56.0,49.6,79,2,104,,,,,,
2024-05-15 15:21:00,1020.40,57.0,50.2,78,1,110,,,,,,
2024-05-15 15:41:00,1020.50,57.0,49.9,76,2,113,,,,,,
2024-05-15 15:51:00,1020.50,58.0,50.8,77,2,125,,,,,,
2024-05-15 16:11:00,1020.50,60.0,52.0,74,1,121,,,,,,
2024-05-15 16:21:00,1020.50,60.0,51.3,73,1,181,,,,,,
2024-05-15 16:41:00,1020.70,61.0,52.3,73,0,7,,,,,,
2024-05-15 16:51:00,1020.50,61.0,51.9,71,0,4,,,,,,
2024-05-15 17:11:00,1020.30,62.0,52.5,70,2,139,,,,,,
2024-05-15 17:21:00,1020.30,62.0,52.1,70,1,163,,,,,,
2024-05-15 17:41:00,1020.20,62.0,51.7,69,2,162,,,,,,
2024-05-15 17:51:00,1020.20,64.0,52.8,67,2,179,,,,,,
2024-05-15 18:11:00,1020.20,65.0,52.9,64,2,158,,,,,,
2024-05-15 18:21:00,1020.20,66.0,53.0,62,2,147,,,,,,
2024-05-15 18:41:00,1019.80,66.0,52.6,62,2,195,,,,,,
2024-05-15 18:51:00,1019.80,66.0,52.2,61,2,158,,,,,,
2024-05-15 19:11:00,1019.50,67.0,53.1,61,3,231,,,,,,
2024-05-15 19:21:00,1019.50,67.0,52.6,60,2,218,,,,,,
2024-05-15 19:41:00,1019.40,67.0,52.6,60,2,307,,,,,,
2024-05-15 19:51:00,1019.00,69.0,53.6,58,2,174,,,,,,
2024-05-15 20:11:00,1019.00,69.0,52.6,56,2,260,,,,,,
2024-05-15 20:21:00,1019.00,70.0,53.1,55,2,192,,,,,,
2024-05-15 20:41:00,1018.90,71.0,53.0,52,1,288,,,,,,
2024-05-15 20:51:00,1018.80,71.0,53.0,52,2,234,,,,,,
2024-05-15 21:11:00,1018.40,72.0,53.4,52,2,173,,,,,,
2024-05-15 21:21:00,1018.40,73.0,53.2,50,2,302,,,,,,
2024-05-15 21:41:00,1018.20,73.0,53.2,50,2,251,,,,,,
2024-05-15 21:51:00,1018.00,74.0,53.6,48,2,264,,,,,,
2024-05-15 22:11:00,1017.70,73.0,53.2,50,2,219,,,,,,
2024-05-15 22:21:00,1017.70,74.0,54.2,49,2,228,,,,,,
2024-05-15 22:41:00,1017.40,74.0,54.7,51,3,179,,,,,,
2024-05-15 22:51:00,1017.30,74.0,54.7,51,2,211,,,,,,
2024-05-15 23:11:00,1016.90,74.0,54.7,51,2,285,,,,,,
2024-05-15 23:21:00,1016.90,74.0,55.2,51,2,218,,,,,,
2024-05-15 23:41:00,1016.50,75.0,55.1,49,2,249,,,,,,
2024-05-15 23:51:00,1016.30,74.0,54.2,49,3,176,,,,,,
2024-05-16 00:11:00,1016.00,75.0,55.1,49,2,160,,,,,,
2024-05-16 00:21:00,1016.00,74.0,54.7,51,4,140,,,,,,
2024-05-16 00:41:00,1015.70,74.0,54.8,51,3,155,1016.02,69.6,52.1,53,,212
2024-05-16 00:51:00,1015.50,73.0,53.9,51,2,175,1015.22,69.6,52.1,53,,213
2024-05-16 01:11:00,1015.20,72.0,53.9,53,3,152,,,,,,
2024-05-16 01:21:00,1015.20,71.0,53.5,53,3,140,,,,,,
2024-05-16 01:41:00,1015.00,70.0,53.7,56,3,154,1015.01,66.7,51.8,58,,215
2024-05-16 01:51:00,1015.20,69.0,53.3,57,2,146,1014.28,66.7,51.7,58,,214
2024-05-16 02:11:00,1015.00,69.0,53.6,58,2,109,,,,,,
2024-05-16 02:21:00,1015.00,68.0,52.7,57,2,116,,,,,,
2024-05-16 02:41:00,1014.50,68.0,53.3,59,2,113,1014.43,65.0,51.7,62,,215
2024-05-16 02:51:00,1014.50,68.0,53.3,59,1,103,1013.80,65.0,51.7,62,,214
2024-05-16 03:11:00,1014.30,66.0,52.2,61,2,117,,,,,,
2024-05-16 03:21:00,1014.30,66.0,52.6,62,2,99,,,,,,
2024-05-16 03:41:00,1013.80,65.0,51.8,62,0,0,1013.74,61.9,51.7,69,,230
2024-05-16 03:51:00,1013.80,65.0,51.8,62,0,0,1013.15,61.9,51.7,69,,232
2024-05-16 04:11:00,1013.90,64.0,50.7,61,0,175,,,,,,
2024-05-16 04:21:00,1013.90,63.0,51.9,66,1,106,,,,,,
2024-05-16 04:41:00,1013.70,61.0,51.7,71,2,98,1013.52,61.0,51.5,70,,211
2024-05-16 04:51:00,1013.80,60.0,51.4,73,1,121,1012.92,61.0,51.5,70,,213
2024-05-16 05:11:00,1013.80,59.0,51.1,74,1,120,,,,,,
2024-05-16 05:21:00,1013.80,59.0,51.1,74,0,108,,,,,,
2024-05-16 05:41:00,1014.00,58.0,50.9,77,1,113,1013.83,58.6,51.0,75,,212
2024-05-16 05:51:00,1013.80,58.0,51.2,78,2,116,1013.30,58.6,51.0,75,,213
2024-05-16 06:11:00,1013.50,56.0,49.6,79,3,110,,,,,,
2024-05-16 06:21:00,1013.50,56.0,49.6,79,3,94,,,,,,
2024-05-16 06:41:00,1013.20,55.0,49.0,80,2,103,1013.31,57.0,50.9,79,,212
2024-05-16 06:51:00,1013.20,55.0,49.3,81,2,107,1012.79,57.0,50.9,79,,213
2024-05-16 07:11:00,1013.30,55.0,49.6,81,2,97,,,,,,
2024-05-16 07:21:00,1013.30,55.0,49.6,81,2,101,,,,,,
2024-05-16 07:41:00,1013.00,55.0,50.0,83,3,87,1013.08,55.1,50.2,83,,212
2024-05-16 07:51:00,1013.00,54.0,49.0,83,2,99,1012.52,56.0,50.2,81,,213
2024-05-16 08:11:00,1013.00,54.0,49.3,83,1,91,,,,,,
2024-05-16 08:21:00,1013.00,54.0,49.3,83,2,94,,,,,,
2024-05-16 08:41:00,1012.90,54.0,49.3,84,2,75,1012.90,54.6,48.5,79,,212
2024-05-16 08:51:00,1012.80,54.0,49.3,84,3,85,1012.34,55.5,48.5,77,,213
2024-05-16 09:11:00,1012.50,54.0,49.3,83,3,92,,,,,,
2024-05-16 09:21:00,1012.50,54.0,49.3,83,3,97,,,,,,
2024-05-16 09:41:00,1012.50,54.0,49.3,84,2,96,1012.47,53.9,47.2,78,,212
2024-05-16 09:51:00,1012.50,54.0,49.3,84,1,100,1011.94,54.6,47.2,76,,213
2024-05-16 10:11:00,1012.30,54.0,49.0,82,4,111,,,,,,
2024-05-16 10:21:00,1012.30,54.0,49.0,82,3,109,,,,,,
2024-05-16 10:41:00,1012.50,53.0,48.0,83,3,81,1012.48,54.8,50.3,84,,212
2024-05-16 10:51:00,1012.50,53.0,48.0,83,3,88,1011.94,54.8,50.3,84,,213
2024-05-16 11:11:00,1012.30,53.0,48.0,83,0,81,,,,,,
2024-05-16 11:21:00,1012.30,53.0,48.0,83,1,87,,,,,,
2024-05-16 11:41:00,1012.00,53.0,48.0,83,3,84,1011.72,54.6,46.9,75,,215
2024-05-16 11:51:00,1012.00,53.0,48.0,83,2,88,1011.19,54.6,46.9,75,,214
2024-05-16 12:11:00,1011.90,53.0,48.0,83,2,77,,,,,,
2024-05-16 12:21:00,1011.90,53.0,48.0,83,3,70,,,,,,
2024-05-16 12:41:00,1011.50,53.0,48.0,83,4,87,1011.60,54.1,47.4,77,,215
2024-05-16 12:51:00,1011.80,53.0,48.0,83,5,99,1011.04,54.1,47.4,77,,214
2024-05-16 13:11:00,1011.90,53.0,48.3,83,5,96,,,,,,
2024-05-16 13:21:00,1011.90,53.0,48.3,83,4,94,,,,,,
2024-05-16 13:41:00,1011.80,53.0,48.0,83,4,93,,,,,,
2024-05-16 13:51:00,1011.80,53.0,48.0,83,4,90,,,,,,
2024-05-16 14:11:00,1011.80,54.0,49.0,82,4,96,,,,,,
2024-05-16 14:21:00,1011.80,54.0,49.0,82,3,74,,,,,,
2024-05-16 14:41:00,1011.90,54.0,49.0,82,3,100,,,,,,
2024-05-16 14:51:00,1011.90,55.0,49.9,82,3,99,,,,,,
2024-05-16 15:11:00,1011.80,55.0,49.9,82,3,87,,,,,,
2024-05-16 15:21:00,1011.80,55.0,49.9,82,2,98,,,,,,
2024-05-16 15:41:00,1011.70,56.0,50.9,83,2,97,,,,,,
2024-05-16 15:51:00,1011.70,56.0,50.6,81,3,73,,,,,,
2024-05-16 16:11:00,1011.50,57.0,50.9,79,2,68,,,,,,
2024-05-16 16:21:00,1011.50,57.0,50.5,78,2,67,,,,,,
2024-05-16 16:41:00,1011.00,58.0,51.5,78,5,104,,,,,,
2024-05-16 16:51:00,1011.30,58.0,51.2,78,3,121,,,,,,
2024-05-16 17:11:00,1011.50,58.0,50.8,77,4,107,,,,,,
2024-05-16 17:21:00,1011.50,58.0,50.8,77,4,100,,,,,,
2024-05-16 17:41:00,1011.30,59.0,50.0,71,5,117,,,,,,
2024-05-16 17:51:00,1011.30,59.0,48.8,68,5,145,,,,,,
2024-05-16 18:11:00,1010.90,60.0,49.4,67,3,164,,,,,,
2024-05-16 18:21:00,1010.90,60.0,49.8,69,3,140,,,,,,
2024-05-16 18:41:00,1010.90,60.0,49.8,69,4,144,,,,,,
2024-05-16 18:51:00,1011.00,60.0,49.8,69,4,134,,,,,,
2024-05-16 19:11:00,1010.90,60.0,50.2,69,4,144,,,,,,
2024-05-16 19:21:00,1010.90,60.0,50.2,69,4,121,,,,,,
2024-05-16 19:41:00,1010.50,61.0,50.4,68,4,127,,,,,,
2024-05-16 19:51:00,1010.50,62.0,50.9,66,5,155,,,,,,
2024-05-16 20:11:00,1010.20,64.0,51.6,63,5,156,,,,,,
2024-05-16 20:21:00,1010.20,66.0,52.2,61,6,126,,,,,,
2024-05-16 20:41:00,1010.00,64.0,52.0,64,5,103,,,,,,
2024-05-16 20:51:00,1009.90,63.0,51.9,66,6,112,,,,,,
2024-05-16 21:11:00,1009.50,64.0,52.4,66,6,155,,,,,,
2024-05-16 21:21:00,1009.50,64.0,52.4,66,6,112,,,,,,
2024-05-16 21:41:00,1009.40,67.0,53.1,61,6,120,,,,,,
2024-05-16 21:51:00,1009.40,67.0,53.5,61,6,151,,,,,,
2024-05-16 22:11:00,1008.80,68.0,54.5,61,6,122,,,,,,
2024-05-16 22:21:00,1008.80,67.0,50.3,54,7,163,,,,,,
2024-05-16 22:41:00,1008.50,70.0,48.3,46,6,175,,,,,,
2024-05-16 22:51:00,1008.50,68.0,46.4,46,6,184,,,,,,
2024-05-16 23:11:00,1008.20,67.0,43.8,43,6,213,,,,,,
2024-05-16 23:21:00,1008.20,68.0,43.4,40,5,209,,,,,,
2024-05-16 23:41:00,1008.50,67.0,45.5,46,5,267,,,,,,
2024-05-16 23:51:00,1008.30,66.0,46.8,49,4,188,,,,,,
2024-05-17 00:11:00,1008.50,64.0,46.0,52,5,278,,,,,,
2024-05-17 00:21:00,1008.50,65.0,47.4,52,5,305,,,,,,
2024-05-17 00:41:00,1008.70,66.0,49.0,54,3,297,1008.32,62.2,45.1,53,,212
2024-05-17 00:51:00,1008.70,67.0,47.8,50,4,290,1007.79,62.2,45.1,53,,214
2024-05-17 01:11:00,1008.50,66.0,47.9,51,5,308,,,,,,
2024-05-17 01:21:00,1008.50,65.0,48.4,54,5,284,,,,,,
2024-05-17 01:41:00,1008.70,64.0,47.6,55,4,287,1008.62,60.5,46.1,59,,212
2024-05-17 01:51:00,1008.50,64.0,48.1,56,3,294,1008.17,60.5,46.1,59,,213
2024-05-17 02:11:00,1008.80,64.0,49.8,59,3,270,,,,,,
2024-05-17 02:21:00,1008.80,62.0,48.0,59,4,300,,,,,,
2024-05-17 02:41:00,1009.00,61.0,47.1,60,3,285,1009.01,58.3,44.9,60,,212
2024-05-17 02:51:00,1009.00,60.0,46.2,60,4,292,1008.60,58.3,44.9,60,,213
2024-05-17 03:11:00,1009.30,59.0,45.6,61,3,287,,,,,,
2024-05-17 03:21:00,1009.30,58.0,44.2,59,4,318,,,,,,
2024-05-17 03:41:00,1009.50,57.0,43.4,60,3,315,1009.36,56.3,42.4,59,,212
2024-05-17 03:51:00,1009.40,57.0,42.9,59,5,294,1008.89,56.3,42.5,59,,213
2024-05-17 04:11:00,1009.70,56.0,41.4,57,3,287,,,,,,
2024-05-17 04:21:00,1009.70,56.0,40.1,54,5,288,,,,,,
2024-05-17 04:41:00,1009.90,55.0,39.2,55,5,284,1009.93,55.1,40.0,56,,212
2024-05-17 04:51:00,1010.00,55.0,38.2,53,5,284,1009.39,55.1,40.0,56,,213
2024-05-17 05:11:00,1010.40,55.0,37.7,51,4,307,,,,,,
2024-05-17 05:21:00,1010.40,55.0,39.1,54,4,278,,,,,,
2024-05-17 05:41:00,1010.40,54.0,39.6,58,5,255,1010.36,53.6,39.5,58,,212
2024-05-17 05:51:00,1010.50,54.0,39.6,58,5,292,1009.88,53.6,39.5,58,,213
2024-05-17 06:11:00,1010.50,54.0,40.0,59,6,282,,,,,,
2024-05-17 06:21:00,1010.50,53.0,39.1,59,6,282,,,,,,
2024-05-17 06:41:00,1010.90,53.0,39.6,60,6,269,1010.65,52.0,39.4,62,,212
2024-05-17 06:51:00,1010.90,52.0,38.6,60,6,277,1010.21,52.0,39.4,62,,213
2024-05-17 07:11:00,1011.20,51.0,37.6,60,6,288,,,,,,
2024-05-17 07:21:00,1011.20,51.0,38.0,61,5,282,,,,,,
2024-05-17 07:41:00,1011.30,51.0,38.5,62,6,295,1011.00,50.9,38.6,62,,212
2024-05-17 07:51:00,1011.40,51.0,38.5,62,6,299,1010.63,50.9,38.6,62,,214
2024-05-17 08:11:00,1011.40,50.0,37.9,63,6,270,,,,,,
2024-05-17 08:21:00,1011.40,50.0,38.3,64,6,285,,,,,,
2024-05-17 08:41:00,1011.40,50.0,38.8,65,6,276,1010.87,50.4,38.8,64,,212
2024-05-17 08:51:00,1011.00,50.0,39.2,66,6,288,1010.47,50.4,38.8,64,,213
2024-05-17 09:11:00,1011.50,50.0,39.1,65,6,321,,,,,,
2024-05-17 09:21:00,1011.50,50.0,39.5,67,6,262,,,,,,
2024-05-17 09:41:00,1011.70,49.0,39.0,68,6,259,1011.44,50.3,38.5,63,,212
2024-05-17 09:51:00,1011.50,49.0,39.0,68,6,282,1010.97,50.3,38.5,63,,213
2024-05-17 10:11:00,1012.00,49.0,39.6,70,4,289,,,,,,
2024-05-17 10:21:00,1012.00,49.0,39.6,70,5,292,,,,,,
2024-05-17 10:41:00,1012.20,48.0,39.1,71,3,303,1012.75,49.7,39.5,67,,212
2024-05-17 10:51:00,1012.40,48.0,39.1,71,3,295,1012.75,49.7,39.5,67,,213
2024-05-17 11:11:00,1012.90,48.0,39.0,70,3,325,,,,,,
2024-05-17 11:21:00,1012.90,48.0,39.0,70,2,317,,,,,,
2024-05-17 11:41:00,1013.00,47.0,38.5,72,2,294,1013.32,48.1,38.7,69,,212
2024-05-17 11:51:00,1013.00,47.0,38.9,73,2,307,1012.89,48.1,38.7,69,,213
2024-05-17 12:11:00,1013.50,46.0,37.8,73,1,307,,,,,,
2024-05-17 12:21:00,1013.50,46.0,38.2,73,1,347,,,,,,
2024-05-17 12:41:00,1013.70,46.0,38.2,74,2,349,1014.17,47.1,38.7,72,,212
2024-05-17 12:51:00,1014.00,46.0,38.2,74,0,4,1013.68,47.1,38.7,72,,213
2024-05-17 13:11:00,1014.50,45.0,37.6,74,0,45,,,,,,
2024-05-17 13:21:00,1014.50,45.0,37.9,76,0,90,,,,,,
2024-05-17 13:41:00,1014.80,45.0,38.2,76,0,23,,,,,,
2024-05-17 13:51:00,1015.00,45.0,38.2,76,0,360,,,,,,
2024-05-17 14:11:00,1015.70,47.0,39.8,75,0,203,,,,,,
2024-05-17 14:21:00,1015.70,46.0,39.2,76,0,94,,,,,,
2024-05-17 14:41:00,1015.90,48.0,40.5,75,0,92,,,,,,
2024-05-17 14:51:00,1016.00,49.0,41.1,74,0,69,,,,,,
2024-05-17 15:11:00,1016.30,50.0,41.0,70,0,63,,,,,,
2024-05-17 15:21:00,1016.30,50.0,40.6,70,0,21,,,,,,
2024-05-17 15:41:00,1016.80,51.0,40.0,66,1,199,,,,,,
2024-05-17 15:51:00,1016.90,52.0,41.0,66,1,99,,,,,,
2024-05-17 16:11:00,1017.00,54.0,42.1,64,1,192,,,,,,
2024-05-17 16:21:00,1017.00,54.0,42.1,64,2,194,,,,,,
2024-05-17 16:41:00,1017.30,56.0,42.7,60,3,171,,,,,,
2024-05-17 16:51:00,1017.30,57.0,42.8,58,3,170,,,,,,
2024-05-17 17:11:00,1017.50,56.0,42.3,59,2,190,,,,,,
2024-05-17 17:21:00,1017.50,58.0,42.9,56,2,213,,,,,,
2024-05-17 17:41:00,1017.70,58.0,43.8,58,2,225,,,,,,
2024-05-17 17:51:00,1017.70,58.0,42.9,56,4,171,,,,,,
2024-05-17 18:11:00,1017.80,60.0,44.3,56,3,176,,,,,,
2024-05-17 18:21:00,1017.80,60.0,44.3,56,3,216,,,,,,
2024-05-17 18:41:00,1018.00,59.0,43.3,55,3,252,,,,,,
2024-05-17 18:51:00,1018.20,59.0,42.9,54,4,249,,,,,,
2024-05-17 19:11:00,1018.40,60.0,42.8,53,4,289,,,,,,
2024-05-17 19:21:00,1018.40,60.0,43.8,54,4,227,,,,,,
2024-05-17 19:41:00,1018.50,61.0,44.7,54,3,275,,,,,,
2024-05-17 19:51:00,1018.30,61.0,44.7,54,3,269,,,,,,
2024-05-17 20:11:00,1018.50,62.0,44.2,52,2,220,,,,,,
2024-05-17 20:21:00,1018.50,61.0,42.7,51,4,214,,,,,,
2024-05-17 20:41:00,1018.70,62.0,43.1,49,4,174,,,,,,
2024-05-17 20:51:00,1018.70,63.0,43.5,48,3,173,,,,,,
2024-05-17 21:11:00,1018.70,64.0,43.9,47,2,199,,,,,,
2024-05-17 21:21:00,1018.70,64.0,41.6,44,3,179,,,,,,
2024-05-17 21:41:00,1018.70,65.0,41.3,41,4,183,,,,,,
2024-05-17 21:51:00,1018.90,66.0,41.0,40,3,232,,,,,,
2024-05-17 22:11:00,1018.70,64.0,39.2,39,6,173,,,,,,
2024-05-17 22:21:00,1018.70,64.0,39.2,39,6,184,,,,,,
2024-05-17 22:41:00,1018.80,65.0,39.4,38,3,239,,,,,,
2024-05-17 22:51:00,1018.70,65.0,41.3,41,4,177,,,,,,
2024-05-17 23:11:00,1018.80,62.0,40.4,44,6,155,,,,,,
2024-05-17 23:21:00,1018.80,64.0,41.0,42,5,140,,,,,,
2024-05-17 23:41:00,1018.70,62.0,39.8,43,5,169,,,,,,
2024-05-17 23:51:00,1018.70,62.0,40.4,44,5,135,,,,,,
2024-05-18 00:11:00,1018.50,63.0,42.5,47,5,117,,,,,,
2024-05-18 00:21:00,1018.50,62.0,41.5,47,5,149,,,,,,
2024-05-18 00:41:00,1018.50,62.0,41.5,46,5,146,1018.56,59.9,40.3,48,,212
2024-05-18 00:51:00,1018.50,61.0,40.6,46,5,130,1018.00,59.9,40.3,48,,213
2024-05-18 01:11:00,1018.50,60.0,41.8,51,4,141,,,,,,
2024-05-18 01:21:00,1018.50,60.0,43.3,53,4,120,,,,,,
2024-05-18 01:41:00,1018.40,60.0,44.8,57,4,98,1018.27,58.3,41.3,53,,212
2024-05-18 01:51:00,1018.30,60.0,45.3,58,4,140,1017.76,58.3,41.3,53,,213
2024-05-18 02:11:00,1018.20,60.0,44.3,56,3,97,,,,,,
2024-05-18 02:21:00,1018.20,59.0,43.8,57,4,114,,,,,,
2024-05-18 02:41:00,1018.20,58.0,43.9,59,3,97,1018.14,56.6,42.9,60,,212
2024-05-18 02:51:00,1018.20,58.0,44.8,61,3,107,1017.66,56.6,42.9,60,,213
2024-05-18 03:11:00,1018.00,57.0,44.9,63,3,102,,,,,,
2024-05-18 03:21:00,1018.00,56.0,44.0,63,3,100,,,,,,
2024-05-18 03:41:00,1018.00,55.0,43.2,64,3,105,1018.03,54.6,43.0,64,,212
2024-05-18 03:51:00,1018.00,55.0,43.6,65,3,92,1017.57,54.6,43.0,64,,213
2024-05-18 04:11:00,1017.80,54.0,43.3,66,2,95,,,,,,
2024-05-18 04:21:00,1017.80,54.0,43.3,66,2,87,,,,,,
2024-05-18 04:41:00,1018.00,53.0,42.8,68,3,78,1018.06,52.9,43.6,70,,213
2024-05-18 04:51:00,1018.00,53.0,42.8,68,2,96,1017.64,52.9,43.6,70,,213
2024-05-18 05:11:00,1018.00,53.0,42.3,67,2,79,,,,,,
2024-05-18 05:21:00,1018.00,53.0,42.3,67,2,90,,,,,,
2024-05-18 05:41:00,1018.00,53.0,43.2,69,2,74,1018.12,52.4,43.0,70,,212
2024-05-18 05:51:00,1018.00,53.0,43.2,69,2,82,1017.72,52.4,43.0,70,,213
2024-05-18 06:11:00,1018.00,52.0,42.1,69,1,68,,,,,,
2024-05-18 06:21:00,1018.00,52.0,42.1,69,1,78,,,,,,
2024-05-18 06:41:00,1018.00,52.0,42.3,69,1,79,1018.16,51.8,42.5,70,,212
2024-05-18 06:51:00,1018.00,52.0,42.3,69,1,76,1017.59,51.8,42.5,70,,213
2024-05-18 07:11:00,1017.80,52.0,42.5,69,1,76,,,,,,
2024-05-18 07:21:00,1017.80,51.0,41.6,69,1,76,,,,,,
2024-05-18 07:41:00,1017.80,51.0,41.7,70,1,92,1017.91,50.4,43.1,76,,212
2024-05-18 07:51:00,1017.80,51.0,42.4,72,2,60,1017.46,50.4,43.1,76,,213
2024-05-18 08:11:00,1017.70,50.0,43.1,77,0,64,,,,,,
2024-05-18 08:21:00,1017.70,50.0,43.8,79,0,45,,,,,,
2024-05-18 08:41:00,1017.80,49.0,43.1,80,0,0,1018.01,50.4,43.7,77,,230
2024-05-18 08:51:00,1017.80,49.0,43.5,81,0,0,1017.38,50.4,43.7,77,,231
2024-05-18 09:11:00,1017.80,48.0,43.4,84,0,30,,,,,,
2024-05-18 09:21:00,1017.80,48.0,43.7,85,0,26,,,,,,
2024-05-18 09:41:00,1017.50,48.0,43.7,85,0,0,1017.57,49.0,44.6,84,,233
2024-05-18 09:51:00,1017.50,48.0,44.0,85,0,27,1017.05,49.0,44.6,84,,214
2024-05-18 10:11:00,1017.50,47.0,43.6,87,0,7,,,,,,
2024-05-18 10:21:00,1017.50,48.0,44.9,88,0,7,,,,,,
2024-05-18 10:41:00,1017.30,47.0,44.2,89,0,0,1017.18,49.1,44.1,82,,233
2024-05-18 10:51:00,1017.40,47.0,44.5,90,0,0,1016.60,49.1,44.1,82,,232
2024-05-18 11:11:00,1017.20,47.0,44.5,90,0,360,,,,,,
2024-05-18 11:21:00,1017.20,47.0,44.8,92,0,2,,,,,,
2024-05-18 11:41:00,1017.20,47.0,45.0,92,0,20,1016.98,48.6,44.6,85,,215
2024-05-18 11:51:00,1017.20,47.0,45.3,93,1,17,1016.39,48.6,44.6,85,,214
2024-05-18 12:11:00,1017.00,47.0,45.6,94,0,47,,,,,,
2024-05-18 12:21:00,1017.00,46.0,44.9,95,1,44,,,,,,
2024-05-18 12:41:00,1017.00,46.0,45.4,97,0,0,1016.79,48.3,44.5,86,,233
2024-05-18 12:51:00,1017.00,46.0,45.4,97,0,32,1016.27,48.3,44.5,86,,214
2024-05-18 13:11:00,1016.70,46.0,45.7,98,0,40,,,,,,
2024-05-18 13:21:00,1016.70,46.0,45.7,98,0,17,,,,,,
2024-05-18 13:41:00,1016.70,46.0,45.7,98,0,354,,,,,,
2024-05-18 13:51:00,1016.80,46.0,45.7,98,1,24,,,,,,
2024-05-18 14:11:00,1016.70,47.0,46.7,98,0,6,,,,,,
2024-05-18 14:21:00,1016.70,47.0,46.7,98,0,40,,,,,,
2024-05-18 14:41:00,1016.90,47.0,46.7,98,0,74,,,,,,
2024-05-18 14:51:00,1016.90,48.0,47.7,98,0,48,,,,,,
2024-05-18 15:11:00,1017.00,48.0,47.7,98,0,62,,,,,,
2024-05-18 15:21:00,1017.00,48.0,47.2,97,0,64,,,,,,
2024-05-18 15:41:00,1017.00,49.0,47.1,92,0,79,,,,,,
2024-05-18 15:51:00,1017.00,49.0,47.1,92,0,53,,,,,,
2024-05-18 16:11:00,1017.40,50.0,47.8,92,0,20,,,,,,
2024-05-18 16:21:00,1017.40,49.0,46.5,91,0,53,,,,,,
2024-05-18 16:41:00,1017.30,49.0,47.1,92,0,41,,,,,,
2024-05-18 16:51:00,1017.20,50.0,48.1,93,0,90,,,,,,
2024-05-18 17:11:00,1017.30,50.0,47.5,91,1,94,,,,,,
2024-05-18 17:21:00,1017.30,50.0,47.5,91,0,88,,,,,,
2024-05-18 17:41:00,1017.30,51.0,48.2,89,0,52,,,,,,
2024-05-18 17:51:00,1017.30,51.0,47.9,88,0,349,,,,,,
2024-05-18 18:11:00,1017.00,52.0,47.6,84,1,116,,,,,,
2024-05-18 18:21:00,1017.00,53.0,47.3,81,0,104,,,,,,
2024-05-18 18:41:00,1017.00,53.0,46.0,76,1,350,,,,,,
2024-05-18 18:51:00,1017.00,52.0,45.7,78,1,189,,,,,,
2024-05-18 19:11:00,1017.20,51.0,45.4,81,1,183,,,,,,
2024-05-18 19:21:00,1017.20,52.0,46.0,79,0,165,,,,,,
2024-05-18 19:41:00,1017.00,52.0,46.0,79,3,109,,,,,,
2024-05-18 19:51:00,1017.20,52.0,46.0,79,2,105,,,,,,
2024-05-18 20:11:00,1017.00,55.0,46.5,72,1,340,,,,,,
2024-05-18 20:21:00,1017.00,55.0,46.1,71,1,345,,,,,,
2024-05-18 20:41:00,1017.00,58.0,46.3,64,0,269,,,,,,
2024-05-18 20:51:00,1017.00,58.0,46.7,65,0,4,,,,,,
2024-05-18 21:11:00,1017.00,55.0,46.1,71,3,188,,,,,,
2024-05-18 21:21:00,1017.00,57.0,46.5,67,2,272,,,,,,
2024-05-18 21:41:00,1017.00,60.0,46.5,61,2,217,,,,,,
2024-05-18 21:51:00,1017.00,60.0,45.6,59,3,236,,,,,,
2024-05-18 22:11:00,1016.90,61.0,45.6,56,3,219,,,,,,
2024-05-18 22:21:00,1016.90,61.0,43.7,52,3,252,,,,,,
2024-05-18 22:41:00,1017.00,60.0,42.3,51,3,192,,,,,,
2024-05-18 22:51:00,1017.00,60.0,41.3,49,4,173,,,,,,
2024-05-18 23:11:00,1016.90,60.0,40.8,48,4,171,,,,,,
2024-05-18 23:21:00,1016.90,61.0,42.2,49,2,226,,,,,,
2024-05-18 23:41:00,1017.00,60.0,41.3,49,3,193,,,,,,
2024-05-18 23:51:00,1017.00,60.0,41.8,51,3,226,,,,,,
2024-05-19 00:11:00,1016.80,61.0,42.2,49,3,225,,,,,,
2024-05-19 00:21:00,1016.80,60.0,42.3,51,3,218,,,,,,
2024-05-19 00:41:00,1016.80,60.0,43.9,55,3,276,1016.30,55.6,43.8,64,,212
2024-05-19 00:51:00,1016.80,60.0,44.4,56,2,262,1015.69,55.6,43.9,64,,214
2024-05-19 01:11:00,1016.70,61.0,44.7,54,2,192,,,,,,
2024-05-19 01:21:00,1016.70,61.0,44.2,53,1,289,,,,,,
2024-05-19 01:41:00,1016.70,58.0,42.5,56,2,217,1016.70,54.8,42.9,64,,212
2024-05-19 01:51:00,1016.70,59.0,43.9,57,2,179,1015.96,54.8,42.9,64,,213
2024-05-19 02:11:00,1016.70,58.0,43.3,58,2,234,,,,,,
2024-05-19 02:21:00,1016.70,58.0,43.8,58,2,164,,,,,,
2024-05-19 02:41:00,1016.90,57.0,42.9,59,2,183,1016.68,53.9,42.6,65,,212
2024-05-19 02:51:00,1016.90,56.0,42.4,60,1,235,1016.11,53.9,42.6,65,,213
2024-05-19 03:11:00,1016.90,56.0,42.3,59,1,198,,,,,,
2024-05-19 03:21:00,1016.90,55.0,41.4,59,0,247,,,,,,
2024-05-19 03:41:00,1016.90,54.0,41.8,63,0,318,1016.95,51.0,42.0,71,,212
2024-05-19 03:51:00,1017.00,53.0,41.7,65,0,289,1016.41,51.0,42.0,71,,213
2024-05-19 04:11:00,1017.40,53.0,42.3,67,0,186,,,,,,
2024-05-19 04:21:00,1017.40,53.0,42.3,67,0,270,,,,,,
2024-05-19 04:41:00,1017.50,52.0,41.9,68,0,0,1017.72,49.2,39.0,67,,230
2024-05-19 04:51:00,1017.70,51.0,41.7,70,0,0,1017.18,49.2,39.0,67,,231
2024-05-19 05:11:00,1017.90,50.0,41.7,72,0,158,,,,,,
2024-05-19 05:21:00,1017.90,50.0,41.7,72,0,45,,,,,,
2024-05-19 05:41:00,1018.00,49.0,41.8,76,0,0,1018.05,48.2,42.7,81,,230
2024-05-19 05:51:00,1018.20,49.0,42.2,77,0,0,1017.53,48.2,42.7,81,,231
2024-05-19 06:11:00,1018.30,48.0,41.5,77,0,45,,,,,,
2024-05-19 06:21:00,1018.30,48.0,41.8,78,0,23,,,,,,
2024-05-19 06:41:00,1018.30,49.0,43.5,81,0,0,1018.24,47.8,43.2,83,,230
2024-05-19 06:51:00,1018.30,48.0,42.5,81,0,0,1017.73,47.8,43.2,84,,231
2024-05-19 07:11:00,1018.40,49.0,44.1,82,0,23,,,,,,
2024-05-19 07:21:00,1018.40,49.0,44.1,82,0,45,,,,,,
2024-05-19 07:41:00,1018.50,49.0,44.1,83,0,0,1018.54,48.5,44.3,85,,230
2024-05-19 07:51:00,1018.50,49.0,44.1,83,0,0,1018.54,48.5,44.3,85,,231
2024-05-19 08:11:00,1018.90,49.0,43.8,82,0,45,,,,,,
2024-05-19 08:21:00,1018.90,50.0,44.7,81,0,203,,,,,,
2024-05-19 08:41:00,1019.00,50.0,44.4,81,0,0,1018.92,48.8,45.0,86,,230
2024-05-19 08:51:00,1019.00,50.0,44.4,81,0,0,1018.42,48.8,45.0,86,,231
2024-05-19 09:11:00,1019.20,50.0,44.4,80,0,45,,,,,,
2024-05-19 09:21:00,1019.20,50.0,44.1,80,0,360,,,,,,
2024-05-19 09:41:00,1019.20,50.0,44.1,80,0,0,1019.27,48.8,44.9,86,,230
2024-05-19 09:51:00,1019.30,50.0,44.1,80,0,0,1018.77,48.8,44.9,86,,231
2024-05-19 10:11:00,1019.50,50.0,44.1,80,0,45,,,,,,
2024-05-19 10:21:00,1019.50,49.0,43.1,79,0,45,,,,,,
2024-05-19 10:41:00,1019.50,49.0,43.1,80,0,0,1019.50,48.2,45.1,88,,230
2024-05-19 10:51:00,1019.50,49.0,43.5,81,0,0,1019.02,48.2,45.1,88,,231
2024-05-19 11:11:00,1019.70,49.0,43.4,81,0,23,,,,,,
2024-05-19 11:21:00,1019.70,48.0,42.5,80,0,23,,,,,,
2024-05-19 11:41:00,1019.80,47.0,41.8,82,0,0,1019.62,47.5,44.8,90,,230
2024-05-19 11:51:00,1020.00,47.0,42.4,83,0,0,1019.09,47.5,44.8,90,,232
2024-05-19 12:11:00,1020.20,47.0,42.7,85,0,23,,,,,,
2024-05-19 12:21:00,1020.20,47.0,42.7,85,0,23,,,,,,
2024-05-19 12:41:00,1020.40,47.0,43.0,85,0,0,1020.14,48.1,45.1,89,,230
2024-05-19 12:51:00,1020.50,48.0,44.3,86,0,0,1019.58,48.1,45.1,89,,232
2024-05-19 13:11:00,1020.80,48.0,44.3,87,0,85,,,,,,
2024-05-19 13:21:00,1020.80,48.0,44.3,87,0,98,,,,,,
2024-05-19 13:41:00,1021.00,49.0,45.3,86,0,110,,,,,,
2024-05-19 13:51:00,1021.40,49.0,45.3,86,0,360,,,,,,
2024-05-19 14:11:00,1021.50,50.0,46.0,86,0,23,,,,,,
2024-05-19 14:21:00,1021.50,50.0,46.0,86,0,360,,,,,,
2024-05-19 14:41:00,1021.90,51.0,46.3,84,0,45,,,,,,
2024-05-19 14:51:00,1022.00,51.0,46.3,84,0,270,,,,,,
2024-05-19 15:11:00,1022.00,52.0,46.0,79,0,221,,,,,,
2024-05-19 15:21:00,1022.00,52.0,45.7,78,0,182,,,,,,
2024-05-19 15:41:00,1022.20,52.0,45.0,77,0,202,,,,,,
2024-05-19 15:51:00,1022.30,53.0,45.6,76,0,238,,,,,,
2024-05-19 16:11:00,1022.50,53.0,44.6,73,0,297,,,,,,
2024-05-19 16:21:00,1022.50,53.0,44.6,73,2,298,,,,,,
2024-05-19 16:41:00,1022.70,54.0,45.2,72,2,259,,,,,,
2024-05-19 16:51:00,1022.70,55.0,45.0,69,2,192,,,,,,
2024-05-19 17:11:00,1022.80,55.0,45.0,69,3,195,,,,,,
2024-05-19 17:21:00,1022.80,57.0,46.1,66,3,188,,,,,,
2024-05-19 17:41:00,1023.00,58.0,46.7,65,3,178,,,,,,
2024-05-19 17:51:00,1023.00,57.0,46.1,66,5,196,,,,,,
2024-05-19 18:11:00,1023.30,58.0,45.9,63,3,237,,,,,,
2024-05-19 18:21:00,1023.30,59.0,46.8,64,4,195,,,,,,
2024-05-19 18:41:00,1023.50,59.0,46.8,64,3,184,,,,,,
2024-05-19 18:51:00,1023.40,59.0,46.4,62,4,206,,,,,,
2024-05-19 19:11:00,1023.50,60.0,47.4,62,4,187,,,,,,
2024-05-19 19:21:00,1023.50,59.0,46.0,62,5,191,,,,,,
2024-05-19 19:41:00,1023.70,60.0,46.1,59,3,208,,,,,,
2024-05-19 19:51:00,1023.70,62.0,48.0,59,3,226,,,,,,
2024-05-19 20:11:00,1023.50,61.0,46.6,59,3,238,,,,,,
2024-05-19 20:21:00,1023.50,62.0,47.5,58,3,215,,,,,,
2024-05-19 20:41:00,1023.50,62.0,47.0,58,4,234,,,,,,
2024-05-19 20:51:00,1023.40,63.0,47.5,56,3,264,,,,,,
2024-05-19 21:11:00,1023.40,62.0,46.6,57,3,265,,,,,,
2024-05-19 21:21:00,1023.40,64.0,47.5,54,3,240,,,,,,
2024-05-19 21:41:00,1023.30,64.0,46.5,52,4,156,,,,,,
2024-05-19 21:51:00,1023.20,65.0,46.4,50,2,279,,,,,,
2024-05-19 22:11:00,1023.00,64.0,46.0,52,4,189,,,,,,
2024-05-19 22:21:00,1023.00,64.0,45.5,50,4,198,,,,,,
2024-05-19 22:41:00,1022.90,64.0,45.5,50,4,195,,,,,,
2024-05-19 22:51:00,1022.70,64.0,46.5,52,4,164,,,,,,
2024-05-19 23:11:00,1022.50,64.0,46.5,52,4,191,,,,,,
2024-05-19 23:21:00,1022.50,64.0,46.5,52,4,196,,,,,,
2024-05-19 23:41:00,1022.50,64.0,45.5,50,4,168,,,,,,
2024-05-19 23:51:00,1022.50,63.0,44.1,49,3,213,,,,,,
2024-05-20 00:11:00,1022.30,64.0,45.0,49,4,188,,,,,,
2024-05-20 00:21:00,1022.30,64.0,44.5,48,3,223,,,,,,
2024-05-20 00:41:00,1022.40,64.0,44.5,49,3,210,1022.13,60.1,43.8,54,,212
2024-05-20 00:51:00,1022.40,64.0,45.0,50,3,205,1021.61,60.1,43.8,54,,213
2024-05-20 01:11:00,1022.20,64.0,43.9,47,2,275,,,,,,
2024-05-20 01:21:00,1022.20,63.0,43.5,48,2,267,,,,,,
2024-05-20 01:41:00,1022.00,64.0,43.3,46,2,193,1021.90,58.9,42.7,54,,212
2024-05-20 01:51:00,1022.00,63.0,41.8,45,2,175,1021.38,58.9,42.7,54,,213
2024-05-20 02:11:00,1022.20,63.0,42.5,47,1,174,,,,,,
2024-05-20 02:21:00,1022.20,62.0,42.6,49,1,161,,,,,,
2024-05-20 02:41:00,1022.00,61.0,42.2,50,2,163,1022.07,57.1,43.8,61,,212
2024-05-20 02:51:00,1022.00,60.0,41.8,51,2,165,1021.55,57.1,43.8,61,,213
2024-05-20 03:11:00,1022.20,60.0,43.3,53,2,124,,,,,,
2024-05-20 03:21:00,1022.20,59.0,42.9,54,1,163,,,,,,
2024-05-20 03:41:00,1022.40,58.0,42.0,55,0,136,1022.24,55.0,43.8,65,,212
2024-05-20 03:51:00,1022.50,57.0,41.5,56,1,117,1021.74,55.0,43.8,65,,213
2024-05-20 04:11:00,1022.50,56.0,44.0,63,1,111,,,,,,
2024-05-20 04:21:00,1022.50,55.0,43.9,65,1,103,,,,,,
2024-05-20 04:41:00,1022.80,54.0,43.8,68,0,102,1022.87,52.0,42.9,71,,212
2024-05-20 04:51:00,1022.90,54.0,43.8,68,0,0,1022.30,52.0,42.9,71,,231
2024-05-20 05:11:00,1023.00,53.0,43.9,70,0,23,,,,,,
2024-05-20 05:21:00,1023.00,52.0,43.3,72,0,23,,,,,,
2024-05-20 05:41:00,1023.00,51.0,43.1,74,0,0,1022.92,50.8,42.4,72,,230
2024-05-20 05:51:00,1023.00,51.0,43.4,75,0,0,1022.39,50.4,42.4,73,,231
2024-05-20 06:11:00,1023.00,51.0,43.7,75,0,337,,,,,,
2024-05-20 06:21:00,1023.00,51.0,43.7,75,0,23,,,,,,
2024-05-20 06:41:00,1023.00,50.0,43.1,77,0,0,1022.84,49.0,41.5,75,,230
2024-05-20 06:51:00,1023.00,50.0,43.5,78,0,0,1022.35,49.5,41.5,73,,231
2024-05-20 07:11:00,1023.00,50.0,43.8,79,0,28,,,,,,
2024-05-20 07:21:00,1023.00,50.0,44.1,80,0,16,,,,,,
2024-05-20 07:41:00,1023.00,50.0,44.1,80,0,0,1022.84,48.5,40.5,73,,230
2024-05-20 07:51:00,1023.00,50.0,44.4,81,0,0,1022.10,48.3,40.5,74,,232
2024-05-20 08:11:00,1023.00,49.0,43.8,82,0,18,,,,,,
2024-05-20 08:21:00,1023.00,49.0,43.8,82,0,23,,,,,,
2024-05-20 08:41:00,1023.00,48.0,42.8,82,0,0,1022.72,46.6,43.0,87,,230
2024-05-20 08:51:00,1023.00,48.0,43.1,83,0,0,1022.17,47.7,39.7,73,,232
2024-05-20 09:11:00,1023.20,48.0,43.1,83,0,45,,,,,,
2024-05-20 09:21:00,1023.20,48.0,43.4,84,0,158,,,,,,
2024-05-20 09:41:00,1023.20,48.0,43.4,84,0,0,1022.71,45.5,42.5,88,,230
2024-05-20 09:51:00,1023.20,47.0,42.4,83,0,0,1022.16,46.6,38.5,73,,232
2024-05-20 10:11:00,1023.20,46.0,41.8,85,0,23,,,,,,
2024-05-20 10:21:00,1023.20,46.0,41.8,85,0,45,,,,,,
2024-05-20 10:41:00,1023.20,46.0,42.0,85,0,0,1023.05,46.5,42.6,86,,230
2024-05-20 10:51:00,1023.20,46.0,42.3,86,0,0,1022.49,46.5,42.6,86,,231
2024-05-20 11:11:00,1023.20,46.0,42.9,88,0,14,,,,,,
2024-05-20 11:21:00,1023.20,46.0,42.9,88,0,2,,,,,,
2024-05-20 11:41:00,1023.20,46.0,42.9,88,0,17,1023.23,46.3,42.4,86,,211
2024-05-20 11:51:00,1023.30,46.0,42.9,88,0,0,1022.73,46.3,42.4,86,,231
2024-05-20 12:11:00,1023.30,46.0,42.9,88,0,16,,,,,,
2024-05-20 12:21:00,1023.30,46.0,42.9,88,0,23,,,,,,
2024-05-20 12:41:00,1023.40,46.0,42.9,88,0,0,1023.40,46.3,42.9,87,,230
2024-05-20 12:51:00,1023.50,47.0,43.9,88,0,0,1022.87,46.3,42.9,87,,231
2024-05-20 13:11:00,1023.50,47.0,43.6,87,0,23,,,,,,
2024-05-20 13:21:00,1023.50,48.0,44.6,88,0,338,,,,,,
2024-05-20 13:41:00,1023.50,49.0,45.0,86,0,158,,,,,,
2024-05-20 13:51:00,1023.70,49.0,44.7,85,0,113,,,,,,
2024-05-20 14:11:00,1023.90,50.0,45.4,84,0,143,,,,,,
2024-05-20 14:21:00,1023.90,50.0,45.4,84,0,133,,,,,,
2024-05-20 14:41:00,1023.90,51.0,46.0,82,0,112,,,,,,
2024-05-20 14:51:00,1023.90,51.0,46.0,82,0,114,,,,,,
2024-05-20 15:11:00,1023.90,52.0,45.7,78,0,101,,,,,,
2024-05-20 15:21:00,1023.90,53.0,46.0,76,1,109,,,,,,
2024-05-20 15:41:00,1024.00,53.0,46.0,76,0,150,,,,,,
2024-05-20 15:51:00,1024.00,54.0,46.6,76,0,157,,,,,,
2024-05-20 16:11:00,1024.00,55.0,46.9,74,2,117,,,,,,
2024-05-20 16:21:00,1024.00,55.0,46.5,72,3,137,,,,,,
2024-05-20 16:41:00,1023.90,57.0,47.7,71,3,145,,,,,,
2024-05-20 16:51:00,1023.90,56.0,47.1,71,2,148,,,,,,
2024-05-20 17:11:00,1023.90,59.0,47.6,65,1,150,,,,,,
2024-05-20 17:21:00,1023.90,59.0,47.6,65,2,138,,,,,,
2024-05-20 17:41:00,1023.90,58.0,47.9,69,1,188,,,,,,
2024-05-20 17:51:00,1023.80,59.0,48.1,67,1,195,,,,,,
2024-05-20 18:11:00,1023.80,62.0,49.3,63,2,127,,,,,,
2024-05-20 18:21:00,1023.80,62.0,48.0,59,2,147,,,,,,
2024-05-20 18:41:00,1023.70,61.0,48.3,62,4,188,,,,,,
2024-05-20 18:51:00,1023.70,63.0,49.8,61,4,174,,,,,,
2024-05-20 19:11:00,1023.50,62.0,48.8,62,3,184,,,,,,
2024-05-20 19:21:00,1023.50,64.0,50.7,61,2,184,,,,,,
2024-05-20 19:41:00,1023.40,64.0,50.3,60,3,238,,,,,,
2024-05-20 19:51:00,1023.50,64.0,49.8,59,2,174,,,,,,
2024-05-20 20:11:00,1023.20,65.0,49.4,57,2,230,,,,,,
2024-05-20 20:21:00,1023.20,66.0,49.9,56,2,195,,,,,,
2024-05-20 20:41:00,1023.00,65.0,47.9,53,4,176,,,,,,
2024-05-20 20:51:00,1023.00,65.0,47.4,52,3,180,,,,,,
2024-05-20 21:11:00,1023.00,64.0,47.0,54,3,170,,,,,,
2024-05-20 21:21:00,1023.00,65.0,47.4,52,3,169,,,,,,
2024-05-20 21:41:00,1022.90,65.0,46.4,50,4,166,,,,,,
2024-05-20 21:51:00,1022.80,66.0,47.4,51,3,146,,,,,,
2024-05-20 22:11:00,1022.70,66.0,47.4,51,3,182,,,,,,
2024-05-20 22:21:00,1022.70,66.0,47.4,51,3,170,,,,,,
2024-05-20 22:41:00,1022.40,66.0,47.4,51,3,163,,,,,,
2024-05-20 22:51:00,1022.30,68.0,48.1,49,2,121,,,,,,
2024-05-20 23:11:00,1022.00,67.0,47.7,50,2,180,,,,,,
2024-05-20 23:21:00,1022.00,66.0,46.8,49,3,178,,,,,,
2024-05-20 23:41:00,1022.00,66.0,47.9,51,3,174,,,,,,
2024-05-20 23:51:00,1021.90,66.0,47.9,51,3,170,,,,,,
2024-05-21 00:11:00,1021.50,66.0,48.4,52,3,159,,,,,,
2024-05-21 00:21:00,1021.50,66.0,48.9,53,4,161,,,,,,
2024-05-21 00:41:00,1021.40,67.0,48.3,51,1,160,1021.17,61.7,46.3,57,,212
2024-05-21 00:51:00,1021.30,66.0,46.9,50,2,174,1020.56,61.7,46.3,57,,213
2024-05-21 01:11:00,1021.30,64.0,47.5,54,4,142,,,,,,
2024-05-21 01:21:00,1021.30,64.0,47.0,54,3,143,,,,,,
2024-05-21 01:41:00,1021.00,63.0,46.7,55,4,159,1020.91,60.6,46.0,58,,212
2024-05-21 01:51:00,1021.00,64.0,47.6,55,3,134,1020.31,60.6,46.0,58,,213
2024-05-21 02:11:00,1021.00,62.0,45.2,53,3,156,,,,,,
2024-05-21 02:21:00,1021.00,62.0,45.2,53,2,115,,,,,,
2024-05-21 02:41:00,1020.90,62.0,46.2,56,2,135,1020.72,59.1,45.9,61,,212
2024-05-21 02:51:00,1020.90,61.0,46.2,58,3,118,1020.18,59.1,45.9,61,,213
2024-05-21 03:11:00,1020.90,61.0,47.0,59,2,122,,,,,,
2024-05-21 03:21:00,1020.90,60.0,46.1,59,2,107,,,,,,
2024-05-21 03:41:00,1020.80,59.0,46.1,62,1,125,1020.53,56.6,45.3,65,,212
2024-05-21 03:51:00,1020.50,59.0,46.6,63,0,111,1020.00,56.6,45.3,65,,213
2024-05-21 04:11:00,1020.70,57.0,45.4,64,0,90,,,,,,
2024-05-21 04:21:00,1020.70,57.0,45.8,65,0,101,,,,,,
2024-05-21 04:41:00,1020.80,56.0,45.7,68,0,88,1020.52,54.5,44.2,68,,212
2024-05-21 04:51:00,1020.50,56.0,45.7,68,0,94,1020.02,54.5,44.2,68,,213
2024-05-21 05:11:00,1020.70,55.0,45.0,69,2,81,,,,,,
2024-05-21 05:21:00,1020.70,55.0,45.0,69,1,82,,,,,,
2024-05-21 05:41:00,1020.50,54.0,44.2,69,2,96,1020.34,53.0,44.1,71,,212
2024-05-21 05:51:00,1020.50,54.0,44.2,69,2,99,1019.88,53.0,44.1,71,,213
2024-05-21 06:11:00,1020.30,53.0,43.9,70,0,103,,,,,,
2024-05-21 06:21:00,1020.30,53.0,44.2,72,0,107,,,,,,
2024-05-21 06:41:00,1020.30,53.0,44.3,72,0,0,1020.11,52.7,43.8,71,,230
2024-05-21 06:51:00,1020.30,52.0,43.4,72,0,0,1019.65,52.7,43.8,71,,231
2024-05-21 07:11:00,1020.20,53.0,43.5,69,0,93,,,,,,
2024-05-21 07:21:00,1020.20,53.0,42.7,67,1,91,,,,,,
2024-05-21 07:41:00,1020.00,53.0,42.8,68,1,96,1019.83,52.3,43.7,72,,212
2024-05-21 07:51:00,1020.00,53.0,42.8,68,1,84,1019.36,52.3,43.7,72,,213
2024-05-21 08:11:00,1019.90,53.0,43.1,68,0,64,,,,,,
2024-05-21 08:21:00,1019.90,53.0,43.1,68,1,76,,,,,,
2024-05-21 08:41:00,1019.50,53.0,43.2,69,0,70,1019.14,52.2,44.5,74,,214
2024-05-21 08:51:00,1019.50,53.0,44.0,71,1,75,1018.62,52.2,44.5,74,,219
2024-05-21 09:11:00,1019.40,52.0,44.3,74,0,68,,,,,,
2024-05-21 09:21:00,1019.40,51.0,44.4,77,0,82,,,,,,
2024-05-21 09:41:00,1019.00,50.0,44.4,81,1,78,1018.57,51.2,42.0,70,,214
2024-05-21 09:51:00,1018.90,50.0,44.7,82,0,0,1018.07,51.2,42.0,70,,237
2024-05-21 10:11:00,1019.00,50.0,44.7,81,1,96,,,,,,
2024-05-21 10:21:00,1019.00,50.0,45.0,82,1,76,,,,,,
2024-05-21 10:41:00,1019.00,50.0,45.0,83,1,74,1018.52,51.3,41.4,68,,214
2024-05-21 10:51:00,1019.00,50.0,45.0,83,1,76,1017.99,51.3,41.4,68,,219
2024-05-21 11:11:00,1019.00,50.0,45.0,82,0,80,,,,,,
2024-05-21 11:21:00,1019.00,50.0,45.0,82,0,40,,,,,,
2024-05-21 11:41:00,1018.90,50.0,45.7,84,0,47,1018.71,50.2,41.5,71,,212
2024-05-21 11:51:00,1018.70,50.0,46.3,86,1,74,1018.20,50.2,41.5,71,,213
2024-05-21 12:11:00,1018.50,50.0,46.6,88,0,48,,,,,,
2024-05-21 12:21:00,1018.50,49.0,45.9,88,0,51,,,,,,
2024-05-21 12:41:00,1018.20,49.0,46.5,90,0,0,1018.03,49.6,47.6,92,,230
2024-05-21 12:51:00,1018.00,49.0,46.7,91,0,0,1017.54,49.6,48.0,94,,231
2024-05-21 13:11:00,1018.00,49.0,47.1,92,0,22,,,,,,
2024-05-21 13:21:00,1018.00,49.0,47.4,94,0,42,,,,,,
2024-05-21 13:41:00,1017.50,50.0,48.6,94,0,49,,,,,,
2024-05-21 13:51:00,1017.40,50.0,48.9,95,0,23,,,,,,
2024-05-21 14:11:00,1017.00,50.0,49.5,98,0,56,,,,,,
2024-05-21 14:21:00,1017.00,50.0,49.7,99,0,45,,,,,,
2024-05-21 14:41:00,1017.00,50.0,49.5,98,3,129,,,,,,
2024-05-21 14:51:00,1016.80,50.0,49.7,99,3,138,,,,,,
2024-05-21 15:11:00,1016.50,50.0,49.7,99,3,146,,,,,,
2024-05-21 15:21:00,1016.50,50.0,49.7,99,3,150,,,,,,
2024-05-21 15:41:00,1016.40,50.0,49.7,99,3,129,,,,,,
2024-05-21 15:51:00,1016.30,50.0,49.7,99,5,138,,,,,,
2024-05-21 16:11:00,1016.20,50.0,49.7,99,4,145,,,,,,
2024-05-21 16:21:00,1016.20,50.0,49.7,99,4,136,,,,,,
2024-05-21 16:41:00,1015.90,49.0,48.7,98,5,147,,,,,,
2024-05-21 16:51:00,1015.80,49.0,48.7,98,5,120,,,,,,
2024-05-21 17:11:00,1015.70,49.0,48.7,98,5,128,,,,,,
2024-05-21 17:21:00,1015.70,49.0,48.7,98,5,140,,,,,,
2024-05-21 17:41:00,1015.70,49.0,48.7,98,5,121,,,,,,
2024-05-21 17:51:00,1015.50,49.0,48.7,98,4,124,,,,,,
2024-05-21 18:11:00,1015.50,50.0,49.7,99,5,134,,,,,,
2024-05-21 18:21:00,1015.50,50.0,49.7,99,5,129,,,,,,
2024-05-21 18:41:00,1015.20,50.0,49.7,99,5,118,,,,,,
2024-05-21 18:51:00,1015.00,50.0,49.7,99,5,140,,,,,,
2024-05-21 19:11:00,1014.80,50.0,49.7,99,4,120,,,,,,
2024-05-21 19:21:00,1014.80,50.0,49.7,99,5,111,,,,,,
2024-05-21 19:41:00,1014.50,51.0,50.7,99,5,111,,,,,,
2024-05-21 19:51:00,1014.50,50.0,49.7,99,6,106,,,,,,
2024-05-21 20:11:00,1014.30,51.0,50.7,99,4,121,,,,,,
2024-05-21 20:21:00,1014.30,51.0,50.7,99,4,105,,,,,,
2024-05-21 20:41:00,1013.90,51.0,50.7,99,4,96,,,,,,
2024-05-21 20:51:00,1013.80,51.0,50.7,99,4,116,,,,,,
2024-05-21 21:11:00,1013.50,51.0,50.7,99,4,171,,,,,,
2024-05-21 21:21:00,1013.50,51.0,50.7,99,5,118,,,,,,
2024-05-21 21:41:00,1013.30,52.0,51.7,99,4,117,,,,,,
2024-05-21 21:51:00,1013.00,52.0,51.7,99,5,130,,,,,,
2024-05-21 22:11:00,1012.90,52.0,51.7,99,4,141,,,,,,
2024-05-21 22:21:00,1012.90,52.0,51.7,99,5,134,,,,,,
2024-05-21 22:41:00,1012.70,52.0,51.7,99,4,122,,,,,,
2024-05-21 22:51:00,1012.50,53.0,52.7,99,4,126,,,,,,
2024-05-21 23:11:00,1012.20,53.0,52.7,99,4,125,,,,,,
2024-05-21 23:21:00,1012.20,52.0,51.7,99,4,122,,,,,,
2024-05-21 23:41:00,1011.90,52.0,51.7,99,4,136,,,,,,
2024-05-21 23:51:00,1011.70,52.0,51.7,99,5,124,,,,,,
2024-05-22 00:11:00,1011.30,53.0,52.7,99,4,107,,,,,,
2024-05-22 00:21:00,1011.30,53.0,52.7,99,3,107,,,,,,
2024-05-22 00:41:00,1011.00,53.0,52.7,98,4,147,1010.48,53.1,51.6,94,,214
2024-05-22 00:51:00,1010.80,53.0,52.7,98,3,137,1009.83,53.1,51.6,94,,219
2024-05-22 01:11:00,1010.40,53.0,52.7,99,4,139,,,,,,
2024-05-22 01:21:00,1010.40,53.0,52.7,99,3,125,,,,,,
2024-05-22 01:41:00,1010.00,52.0,51.7,99,3,125,1009.80,52.8,51.2,94,,212
2024-05-22 01:51:00,1009.90,52.0,51.7,99,3,102,1009.22,52.8,51.2,94,,213
2024-05-22 02:11:00,1009.50,52.0,51.7,99,3,114,,,,,,
2024-05-22 02:21:00,1009.50,52.0,51.7,99,3,131,,,,,,
2024-05-22 02:41:00,1009.00,52.0,51.7,99,2,119,1008.79,52.6,51.0,94,,212
2024-05-22 02:51:00,1009.00,52.0,51.7,99,2,111,1008.34,52.6,51.0,94,,213
2024-05-22 03:11:00,1008.50,52.0,51.7,99,2,118,,,,,,
2024-05-22 03:21:00,1008.50,52.0,51.7,99,3,103,,,,,,
2024-05-22 03:41:00,1008.00,52.0,51.7,99,3,98,1007.63,51.9,50.5,95,,212
2024-05-22 03:51:00,1007.50,52.0,51.7,99,3,108,1007.13,51.9,50.5,95,,213
2024-05-22 04:11:00,1007.00,52.0,51.7,99,4,109,,,,,,
2024-05-22 04:21:00,1007.00,52.0,51.7,99,3,94,,,,,,
2024-05-22 04:41:00,1006.70,52.0,51.7,99,1,110,1006.39,51.1,49.7,95,,212
2024-05-22 04:51:00,1006.50,52.0,51.7,99,2,97,1005.93,51.1,49.7,95,,213
2024-05-22 05:11:00,1006.70,48.0,47.7,98,7,297,,,,,,
2024-05-22 05:21:00,1006.70,46.0,45.7,98,6,294,,,,,,
2024-05-22 05:41:00,1006.50,46.0,45.7,98,5,297,1006.06,48.8,44.6,85,,211
2024-05-22 05:51:00,1006.50,46.0,45.7,98,5,266,1005.56,48.8,44.6,85,,213
2024-05-22 06:11:00,1006.50,46.0,45.7,98,5,289,,,,,,
2024-05-22 06:21:00,1006.50,46.0,45.7,98,5,299,,,,,,
2024-05-22 06:41:00,1006.90,47.0,46.2,96,3,283,1006.72,49.0,44.6,84,,211
2024-05-22 06:51:00,1007.30,47.0,46.2,96,3,297,1006.30,49.0,44.6,84,,213
2024-05-22 07:11:00,1007.40,48.0,47.7,98,2,265,,,,,,
2024-05-22 07:21:00,1007.40,48.0,47.5,97,3,282,,,,,,
2024-05-22 07:41:00,1007.20,48.0,46.3,93,3,318,1007.12,47.8,43.5,84,,212
2024-05-22 07:51:00,1007.00,48.0,46.3,93,2,260,1006.94,47.8,43.5,84,,213
2024-05-22 08:11:00,1007.00,48.0,46.4,94,3,261,,,,,,
2024-05-22 08:21:00,1007.00,48.0,46.6,95,2,299,,,,,,
2024-05-22 08:41:00,1007.30,48.0,46.9,95,1,323,1007.52,48.1,43.2,82,,212
2024-05-22 08:51:00,1007.50,48.0,46.9,95,1,302,1007.24,48.1,43.2,82,,213
2024-05-22 09:11:00,1007.50,48.0,46.9,95,0,249,,,,,,
2024-05-22 09:21:00,1007.50,48.0,47.2,97,0,202,,,,,,
2024-05-22 09:41:00,1007.50,48.0,47.2,96,0,0,1007.69,47.4,43.5,86,,230
2024-05-22 09:51:00,1007.50,48.0,47.2,96,0,0,1007.23,47.4,43.5,86,,231
2024-05-22 10:11:00,1007.50,48.0,47.2,97,0,135,,,,,,
2024-05-22 10:21:00,1007.50,48.0,47.5,97,0,90,,,,,,
2024-05-22 10:41:00,1007.90,48.0,47.7,98,0,0,1008.33,46.0,43.1,89,,230
2024-05-22 10:51:00,1008.00,47.0,46.7,98,0,0,1007.85,46.0,43.1,89,,231
2024-05-22 11:11:00,1008.40,47.0,46.5,97,0,45,,,,,,
2024-05-22 11:21:00,1008.40,47.0,46.7,98,0,105,,,,,,
2024-05-22 11:41:00,1008.90,46.0,45.7,98,0,108,1008.70,45.8,43.2,90,,211
2024-05-22 11:51:00,1008.90,46.0,45.7,98,0,0,1008.16,45.8,43.2,90,,231
2024-05-22 12:11:00,1009.20,46.0,45.7,98,0,72,,,,,,
2024-05-22 12:21:00,1009.20,45.0,44.7,99,0,77,,,,,,
2024-05-22 12:41:00,1009.40,45.0,44.7,98,0,0,1009.32,45.6,43.2,91,,229
2024-05-22 12:51:00,1009.70,45.0,44.7,98,0,0,1008.58,45.6,43.2,91,,231
2024-05-22 13:11:00,1009.90,45.0,44.7,99,0,68,,,,,,
2024-05-22 13:21:00,1009.90,46.0,45.7,98,0,110,,,,,,
2024-05-22 13:41:00,1010.30,46.0,45.7,98,0,68,,,,,,
2024-05-22 13:51:00,1010.50,46.0,45.7,98,0,146,,,,,,
2024-05-22 14:11:00,1010.90,46.0,45.7,98,0,102,,,,,,
2024-05-22 14:21:00,1010.90,47.0,46.7,98,0,90,,,,,,
2024-05-22 14:41:00,1011.40,48.0,47.7,98,0,68,,,,,,
2024-05-22 14:51:00,1011.40,48.0,47.7,98,0,360,,,,,,
2024-05-22 15:11:00,1011.50,49.0,48.7,98,0,203,,,,,,
2024-05-22 15:21:00,1011.50,49.0,48.5,98,0,125,,,,,,
2024-05-22 15:41:00,1011.50,50.0,49.2,96,0,141,,,,,,
2024-05-22 15:51:00,1011.50,50.0,48.1,93,2,144,,,,,,
2024-05-22 16:11:00,1011.90,50.0,47.8,92,0,109,,,,,,
2024-05-22 16:21:00,1011.90,52.0,49.2,90,0,136,,,,,,
2024-05-22 16:41:00,1012.00,55.0,48.9,79,0,125,,,,,,
2024-05-22 16:51:00,1012.20,55.0,48.3,78,1,138,,,,,,
2024-05-22 17:11:00,1012.50,53.0,47.3,81,1,175,,,,,,
2024-05-22 17:21:00,1012.50,55.0,47.9,76,1,207,,,,,,
2024-05-22 17:41:00,1012.50,54.0,47.0,76,1,202,,,,,,
2024-05-22 17:51:00,1012.70,54.0,47.3,78,1,264,,,,,,
2024-05-22 18:11:00,1012.80,57.0,48.1,71,1,272,,,,,,
2024-05-22 18:21:00,1012.80,57.0,47.3,69,3,256,,,,,,
2024-05-22 18:41:00,1013.00,57.0,46.9,69,3,254,,,,,,
2024-05-22 18:51:00,1013.00,58.0,46.3,64,3,214,,,,,,
2024-05-22 19:11:00,1013.30,58.0,45.0,61,4,169,,,,,,
2024-05-22 19:21:00,1013.30,60.0,46.5,61,2,203,,,,,,
2024-05-22 19:41:00,1013.30,59.0,45.1,59,3,178,,,,,,
2024-05-22 19:51:00,1013.30,60.0,46.5,61,3,181,,,,,,
2024-05-22 20:11:00,1013.50,60.0,46.5,61,3,171,,,,,,
2024-05-22 20:21:00,1013.50,60.0,46.1,59,2,164,,,,,,
2024-05-22 20:41:00,1013.50,61.0,46.1,57,2,166,,,,,,
2024-05-22 20:51:00,1013.70,61.0,46.6,59,2,187,,,,,,
2024-05-22 21:11:00,1013.70,64.0,47.5,54,1,196,,,,,,
2024-05-22 21:21:00,1013.70,64.0,48.0,55,2,198,,,,,,
2024-05-22 21:41:00,1013.70,63.0,47.5,56,2,189,,,,,,
2024-05-22 21:51:00,1013.80,64.0,47.0,54,2,215,,,,,,
2024-05-22 22:11:00,1013.90,64.0,47.5,54,1,171,,,,,,
2024-05-22 22:21:00,1013.90,65.0,47.9,53,2,172,,,,,,
2024-05-22 22:41:00,1013.90,64.0,47.0,54,2,156,,,,,,
2024-05-22 22:51:00,1014.00,66.0,48.4,52,3,157,,,,,,
2024-05-22 23:11:00,1014.00,65.0,48.4,54,3,179,,,,,,
2024-05-22 23:21:00,1014.00,65.0,48.9,55,3,144,,,,,,
2024-05-22 23:41:00,1014.00,65.0,49.4,57,3,160,,,,,,
2024-05-22 23:51:00,1014.20,64.0,49.4,59,5,146,,,,,,
2024-05-23 00:11:00,1014.30,64.0,48.9,57,5,141,,,,,,
2024-05-23 00:21:00,1014.30,64.0,48.5,57,4,113,,,,,,
2024-05-23 00:41:00,1014.40,63.0,47.6,57,4,158,1014.23,59.9,46.5,61,,212
2024-05-23 00:51:00,1014.50,63.0,48.1,58,4,152,1014.28,59.9,46.5,61,,213
2024-05-23 01:11:00,1014.50,63.0,47.5,56,4,141,,,,,,
2024-05-23 01:21:00,1014.50,62.0,46.6,57,4,142,,,,,,
2024-05-23 01:41:00,1014.80,63.0,47.2,56,3,121,1014.66,59.4,46.8,63,,212
2024-05-23 01:51:00,1014.90,62.0,46.2,56,3,119,1014.20,59.4,46.8,63,,213
2024-05-23 02:11:00,1015.20,62.0,46.1,55,3,103,,,,,,
2024-05-23 02:21:00,1015.20,62.0,46.6,57,2,104,,,,,,
2024-05-23 02:41:00,1015.20,61.0,45.8,57,4,105,1015.16,58.3,46.3,64,,212
2024-05-23 02:51:00,1015.20,60.0,45.8,59,3,107,1014.69,58.3,46.3,64,,213
2024-05-23 03:11:00,1015.50,60.0,46.1,59,3,111,,,,,,
2024-05-23 03:21:00,1015.50,59.0,45.6,61,1,99,,,,,,
2024-05-23 03:41:00,1015.50,58.0,45.6,63,1,90,1015.87,55.7,47.1,72,,212
2024-05-23 03:51:00,1015.80,57.0,45.9,66,0,98,1015.24,55.7,45.7,69,,213
2024-05-23 04:11:00,1016.20,56.0,46.4,69,1,109,,,,,,
2024-05-23 04:21:00,1016.20,55.0,45.4,70,1,110,,,,,,
2024-05-23 04:41:00,1016.50,55.0,45.9,71,0,0,1016.35,53.4,44.2,70,,230
2024-05-23 04:51:00,1016.50,54.0,44.9,71,0,0,1015.87,53.4,44.2,70,,231
2024-05-23 05:11:00,1016.50,53.0,44.2,72,0,23,,,,,,
2024-05-23 05:21:00,1016.50,53.0,44.2,72,0,23,,,,,,
2024-05-23 05:41:00,1016.80,52.0,43.7,73,0,0,1016.70,52.6,46.7,80,,229
2024-05-23 05:51:00,1016.80,52.0,43.7,73,0,100,1015.95,52.6,42.5,68,,213
2024-05-23 06:11:00,1016.80,52.0,43.6,73,0,45,,,,,,
2024-05-23 06:21:00,1016.80,52.0,43.6,73,0,45,,,,,,
2024-05-23 06:41:00,1017.00,52.0,44.1,74,0,0,1016.75,52.2,45.9,78,,229
2024-05-23 06:51:00,1017.00,52.0,44.1,74,0,0,1016.25,52.2,45.9,78,,231
2024-05-23 07:01:00,1017.20,51.0,43.0,74,0,45,,,,,,
2024-05-23 07:21:00,1017.20,51.0,43.0,74,0,45,,,,,,
2024-05-23 07:41:00,1017.20,51.0,43.1,74,0,0,1017.26,51.8,45.7,79,,230
2024-05-23 07:51:00,1017.30,51.0,43.4,75,0,0,1017.26,51.8,45.7,79,,231
2024-05-23 08:11:00,1017.50,51.0,43.4,75,0,45,,,,,,
2024-05-23 08:21:00,1017.50,52.0,44.7,75,0,67,,,,,,
2024-05-23 08:41:00,1017.50,52.0,45.1,77,0,58,1017.75,51.1,46.2,83,,212
2024-05-23 08:51:00,1017.50,52.0,45.1,77,0,49,1017.75,51.1,46.2,83,,213
2024-05-23 09:11:00,1017.90,52.0,45.0,77,0,90,,,,,,
2024-05-23 09:21:00,1017.90,51.0,44.0,77,0,90,,,,,,
2024-05-23 09:41:00,1017.90,51.0,44.1,77,0,0,1018.00,50.6,46.0,84,,230
2024-05-23 09:51:00,1018.00,51.0,44.1,77,0,0,1017.42,50.6,40.5,68,,231
2024-05-23 10:11:00,1018.00,51.0,44.0,77,0,101,,,,,,
2024-05-23 10:21:00,1018.00,51.0,44.0,77,0,68,,,,,,
2024-05-23 10:41:00,1018.20,50.0,43.5,78,0,0,1018.26,49.9,45.6,85,,230
2024-05-23 10:51:00,1018.20,50.0,43.5,78,0,0,1017.68,49.9,45.6,85,,231
2024-05-23 11:11:00,1018.30,50.0,44.1,80,0,68,,,,,,
2024-05-23 11:21:00,1018.30,50.0,44.1,80,0,90,,,,,,
2024-05-23 11:41:00,1018.40,50.0,44.1,80,0,0,1018.35,50.0,45.4,84,,230
2024-05-23 11:51:00,1018.40,50.0,44.1,80,0,69,1017.74,50.0,45.4,84,,213
2024-05-23 12:11:00,1018.40,50.0,44.1,80,0,63,,,,,,
2024-05-23 12:21:00,1018.40,50.0,44.1,80,0,23,,,,,,
2024-05-23 12:41:00,1018.50,50.0,44.1,80,0,0,1018.58,49.5,45.3,85,,230
2024-05-23 12:51:00,1018.50,50.0,44.1,80,0,0,1017.96,49.5,39.5,68,,231
2024-05-23 13:11:00,1018.80,50.0,44.1,80,0,58,,,,,,
2024-05-23 13:21:00,1018.80,50.0,44.1,80,0,68,,,,,,
2024-05-23 13:41:00,1018.90,51.0,45.0,80,0,96,,,,,,
2024-05-23 13:51:00,1018.90,52.0,45.7,78,0,100,,,,,,
2024-05-23 14:11:00,1019.00,53.0,46.3,78,2,106,,,,,,
2024-05-23 14:21:00,1019.00,53.0,46.3,78,3,99,,,,,,
2024-05-23 14:41:00,1019.40,53.0,46.3,78,2,118,,,,,,
2024-05-23 14:51:00,1019.30,53.0,46.7,78,4,119,,,,,,
2024-05-23 15:11:00,1019.40,53.0,46.3,78,4,115,,,,,,
2024-05-23 15:21:00,1019.40,53.0,46.3,78,4,114,,,,,,
2024-05-23 15:41:00,1019.50,54.0,47.0,76,4,130,,,,,,
2024-05-23 15:51:00,1019.50,54.0,47.0,76,3,144,,,,,,
2024-05-23 16:11:00,1019.70,54.0,46.6,76,4,141,,,,,,
2024-05-23 16:21:00,1019.70,55.0,47.2,74,3,134,,,,,,
2024-05-23 16:41:00,1019.70,55.0,47.2,74,4,120,,,,,,
2024-05-23 16:51:00,1019.70,55.0,46.5,72,4,139,,,,,,
2024-05-23 17:11:00,1019.80,57.0,47.7,71,4,150,,,,,,
2024-05-23 17:21:00,1019.80,56.0,47.1,71,5,121,,,,,,
2024-05-23 17:41:00,1019.70,58.0,47.5,68,5,155,,,,,,
2024-05-23 17:51:00,1019.70,58.0,47.9,69,4,124,,,,,,
2024-05-23 18:11:00,1019.70,58.0,47.9,69,5,118,,,,,,
2024-05-23 18:21:00,1019.70,60.0,48.6,66,4,125,,,,,,
2024-05-23 18:41:00,1019.50,59.0,48.1,67,4,116,,,,,,
2024-05-23 18:51:00,1019.50,59.0,48.1,67,5,123,,,,,,
2024-05-23 19:11:00,1019.40,59.0,47.6,65,3,132,,,,,,
2024-05-23 19:21:00,1019.40,59.0,48.1,67,4,129,,,,,,
2024-05-23 19:41:00,1019.30,59.0,48.1,67,4,125,,,,,,
2024-05-23 19:51:00,1019.40,60.0,48.6,66,5,121,,,,,,
2024-05-23 20:11:00,1019.20,60.0,49.0,67,5,128,,,,,,
2024-05-23 20:21:00,1019.20,62.0,49.7,64,4,133,,,,,,
2024-05-23 20:41:00,1019.00,62.0,49.3,63,3,132,,,,,,
2024-05-23 20:51:00,1019.00,62.0,49.3,63,4,122,,,,,,
2024-05-23 21:11:00,1018.80,64.0,50.3,60,5,125,,,,,,
2024-05-23 21:21:00,1018.80,64.0,49.8,59,5,136,,,,,,
2024-05-23 21:41:00,1018.70,63.0,48.9,59,6,126,,,,,,
2024-05-23 21:51:00,1018.50,64.0,49.8,59,5,125,,,,,,
2024-05-23 22:11:00,1018.50,63.0,48.9,59,5,145,,,,,,
2024-05-23 22:21:00,1018.50,65.0,49.9,58,4,145,,,,,,
2024-05-23 22:41:00,1018.00,64.0,49.4,59,5,137,,,,,,
2024-05-23 22:51:00,1018.00,64.0,49.4,59,5,131,,,,,,
2024-05-23 23:11:00,1017.70,63.0,48.9,59,4,144,,,,,,
2024-05-23 23:21:00,1017.70,64.0,48.9,57,5,129,,,,,,
2024-05-23 23:41:00,1017.40,64.0,49.8,59,5,132,,,,,,
2024-05-23 23:51:00,1017.30,63.0,48.9,59,5,157,,,,,,
2024-05-24 00:11:00,1017.20,64.0,48.5,57,5,130,,,,,,
2024-05-24 00:21:00,1017.20,64.0,48.9,57,4,151,,,,,,
2024-05-24 00:41:00,1016.90,63.0,49.5,61,4,140,1016.41,60.7,47.8,62,,211
2024-05-24 00:51:00,1016.70,63.0,49.5,61,4,159,1015.85,60.7,47.8,62,,213
2024-05-24 01:11:00,1016.50,61.0,47.9,61,5,159,,,,,,
2024-05-24 01:21:00,1016.50,61.0,48.3,62,4,191,,,,,,
2024-05-24 01:41:00,1016.50,61.0,48.9,64,3,151,1016.23,59.7,47.9,64,,212
2024-05-24 01:51:00,1016.50,61.0,48.9,64,3,120,1015.70,59.7,47.9,64,,213
2024-05-24 02:11:00,1016.30,60.0,48.2,65,3,119,,,,,,
2024-05-24 02:21:00,1016.30,60.0,48.2,65,4,105,,,,,,
2024-05-24 02:41:00,1016.20,60.0,48.4,65,2,129,1015.96,57.9,47.5,68,,212
2024-05-24 02:51:00,1016.20,60.0,48.8,66,3,114,1015.44,57.9,47.5,68,,213
2024-05-24 03:11:00,1016.00,59.0,48.5,67,3,108,,,,,,
2024-05-24 03:21:00,1016.00,58.0,47.5,68,2,104,,,,,,
2024-05-24 03:41:00,1015.80,58.0,47.6,68,1,90,1015.75,57.4,47.5,69,,212
2024-05-24 03:51:00,1015.80,58.0,48.0,69,1,92,1015.26,57.4,47.5,69,,213
2024-05-24 04:11:00,1015.70,58.0,47.9,69,1,88,,,,,,
2024-05-24 04:21:00,1015.70,57.0,46.9,69,2,87,,,,,,
2024-05-24 04:41:00,1015.50,58.0,48.0,69,1,88,1015.47,56.0,46.7,70,,212
2024-05-24 04:51:00,1015.40,57.0,47.1,69,0,99,1015.01,56.0,46.7,70,,213
2024-05-24 05:11:00,1015.30,57.0,46.9,69,0,82,,,,,,
2024-05-24 05:21:00,1015.30,57.0,46.9,69,0,94,,,,,,
2024-05-24 05:41:00,1015.00,57.0,47.1,69,1,108,1014.90,55.1,46.2,71,,212
2024-05-24 05:51:00,1015.00,57.0,47.1,69,1,86,1014.44,55.1,46.2,71,,213
2024-05-24 06:11:00,1014.90,57.0,46.9,69,0,113,,,,,,
2024-05-24 06:21:00,1014.90,56.0,46.4,69,1,109,,,,,,
2024-05-24 06:41:00,1014.70,56.0,46.9,71,0,99,1014.53,54.7,45.9,72,,212
2024-05-24 06:51:00,1014.70,56.0,46.9,71,0,0,1014.09,54.7,45.9,72,,231
2024-05-24 07:11:00,1014.50,56.0,47.1,71,0,102,,,,,,
2024-05-24 07:21:00,1014.50,56.0,47.1,71,0,100,,,,,,
2024-05-24 07:41:00,1014.40,55.0,46.2,72,0,89,1014.19,53.9,47.1,77,,212
2024-05-24 07:51:00,1014.30,55.0,46.2,72,0,0,1013.75,53.9,42.5,65,,231
2024-05-24 08:11:00,1014.20,54.0,45.5,72,2,95,,,,,,
2024-05-24 08:21:00,1014.20,54.0,45.9,73,1,72,,,,,,
2024-05-24 08:41:00,1013.70,54.0,46.0,74,0,0,1013.20,52.8,46.8,79,,229
2024-05-24 08:51:00,1013.50,53.0,45.4,75,0,96,1012.75,52.8,46.8,79,,213
2024-05-24 09:11:00,1013.50,53.0,46.0,76,0,87,,,,,,
2024-05-24 09:21:00,1013.50,53.0,46.0,76,0,98,,,,,,
2024-05-24 09:41:00,1013.20,53.0,46.0,77,2,88,1012.65,52.3,46.7,81,,211
2024-05-24 09:51:00,1013.00,53.0,46.0,77,0,91,1012.15,52.3,46.7,81,,213
2024-05-24 10:11:00,1013.00,53.0,46.0,76,1,96,,,,,,
2024-05-24 10:21:00,1013.00,52.0,45.0,77,0,96,,,,,,
2024-05-24 10:41:00,1012.90,52.0,45.1,77,0,83,1012.20,51.9,46.6,82,,211
2024-05-24 10:51:00,1012.80,52.0,45.1,77,0,0,1011.71,51.9,46.6,82,,231
2024-05-24 11:11:00,1012.50,52.0,45.0,77,0,82,,,,,,
2024-05-24 11:21:00,1012.50,52.0,45.0,77,0,90,,,,,,
2024-05-24 11:41:00,1012.50,52.0,45.1,77,0,106,1012.48,51.8,46.2,81,,212
2024-05-24 11:51:00,1012.30,52.0,45.1,77,0,0,1011.66,51.8,46.3,81,,231
2024-05-24 12:11:00,1012.20,52.0,45.0,77,0,98,,,,,,
2024-05-24 12:21:00,1012.20,52.0,45.0,77,0,62,,,,,,
2024-05-24 12:41:00,1012.00,52.0,45.1,77,0,77,1012.16,51.5,46.3,82,,212
2024-05-24 12:51:00,1012.00,51.0,44.4,78,0,84,1011.34,51.5,46.3,82,,213
2024-05-24 13:11:00,1011.90,51.0,45.0,80,0,84,,,,,,
2024-05-24 13:21:00,1011.90,51.0,45.4,81,0,96,,,,,,
2024-05-24 13:41:00,1011.90,51.0,45.7,81,0,61,,,,,,
2024-05-24 13:51:00,1011.90,51.0,46.0,82,0,96,,,,,,
2024-05-24 14:11:00,1011.90,51.0,46.3,84,0,71,,,,,,
2024-05-24 14:21:00,1011.90,51.0,46.6,84,0,99,,,,,,
2024-05-24 14:41:00,1011.80,51.0,46.6,84,0,99,,,,,,
2024-05-24 14:51:00,1011.80,52.0,47.6,84,0,88,,,,,,
2024-05-24 15:11:00,1011.70,52.0,47.0,83,1,99,,,,,,
2024-05-24 15:21:00,1011.70,53.0,48.0,83,1,109,,,,,,
2024-05-24 15:41:00,1011.70,53.0,47.3,81,2,96,,,,,,
2024-05-24 15:51:00,1011.50,53.0,47.6,81,3,99,,,,,,
2024-05-24 16:11:00,1011.50,53.0,47.3,81,3,118,,,,,,
2024-05-24 16:21:00,1011.50,53.0,47.3,81,3,84,,,,,,
2024-05-24 16:41:00,1011.50,53.0,47.3,81,2,102,,,,,,
2024-05-24 16:51:00,1011.40,53.0,47.6,81,2,94,,,,,,
2024-05-24 17:11:00,1011.40,52.0,47.6,84,2,104,,,,,,
2024-05-24 17:21:00,1011.40,51.0,47.9,88,2,103,,,,,,
2024-05-24 17:41:00,1011.40,51.0,47.6,87,2,151,,,,,,
2024-05-24 17:51:00,1011.50,51.0,47.3,87,2,122,,,,,,
2024-05-24 18:11:00,1011.30,51.0,47.9,88,2,106,,,,,,
2024-05-24 18:21:00,1011.30,51.0,48.2,89,1,121,,,,,,
2024-05-24 18:41:00,1011.20,52.0,49.2,90,2,106,,,,,,
2024-05-24 18:51:00,1011.20,52.0,49.2,90,3,91,,,,,,
2024-05-24 19:11:00,1011.00,52.0,49.2,90,3,123,,,,,,
2024-05-24 19:21:00,1011.00,52.0,48.9,89,3,97,,,,,,
2024-05-24 19:41:00,1011.00,52.0,49.5,90,2,100,,,,,,
2024-05-24 19:51:00,1011.00,51.0,48.2,89,4,104,,,,,,
2024-05-24 20:11:00,1011.00,51.0,48.5,90,3,108,,,,,,
2024-05-24 20:21:00,1011.00,51.0,48.2,89,3,121,,,,,,
2024-05-24 20:41:00,1010.80,52.0,49.5,90,3,111,,,,,,
2024-05-24 20:51:00,1010.90,51.0,48.5,90,2,106,,,,,,
2024-05-24 21:11:00,1010.70,52.0,49.2,90,2,99,,,,,,
2024-05-24 21:21:00,1010.70,52.0,49.8,92,2,97,,,,,,
2024-05-24 21:41:00,1010.50,52.0,50.3,94,2,103,,,,,,
2024-05-24 21:51:00,1010.50,53.0,51.6,94,1,102,,,,,,
2024-05-24 22:11:00,1010.30,52.0,50.3,94,3,108,,,,,,
2024-05-24 22:21:00,1010.30,52.0,50.6,94,4,109,,,,,,
2024-05-24 22:41:00,1010.20,52.0,50.6,94,3,99,,,,,,
2024-05-24 22:51:00,1010.00,52.0,50.6,94,2,105,,,,,,
2024-05-24 23:11:00,1010.00,52.0,50.9,95,2,103,,,,,,
2024-05-24 23:21:00,1010.00,52.0,50.9,95,1,86,,,,,,
2024-05-24 23:41:00,1010.00,52.0,51.2,96,1,172,,,,,,
2024-05-24 23:51:00,1009.90,52.0,51.5,97,2,100,,,,,,
2024-05-25 00:11:00,1009.70,52.0,51.5,97,1,104,,,,,,
2024-05-25 00:21:00,1009.70,52.0,51.5,97,2,108,,,,,,
2024-05-25 00:41:00,1009.50,52.0,51.7,99,2,117,1009.45,52.7,50.5,92,,212
2024-05-25 00:51:00,1009.50,52.0,51.7,99,0,87,1008.71,52.7,50.5,92,,213
2024-05-25 01:11:00,1009.30,53.0,52.7,99,1,107,,,,,,
2024-05-25 01:21:00,1009.30,52.0,51.7,99,2,108,,,,,,
2024-05-25 01:41:00,1009.00,52.0,51.7,99,2,113,1008.77,53.0,50.2,90,,212
2024-05-25 01:51:00,1009.00,52.0,51.7,99,1,109,1008.26,53.0,50.2,90,,213
2024-05-25 02:11:00,1009.00,52.0,51.7,99,0,87,,,,,,
2024-05-25 02:21:00,1009.00,52.0,51.5,97,0,105,,,,,,
2024-05-25 02:41:00,1008.90,52.0,51.4,97,0,75,1008.95,52.1,49.5,90,,212
2024-05-25 02:51:00,1009.00,52.0,51.4,97,0,0,1008.76,52.1,49.5,90,,231
2024-05-25 03:11:00,1009.00,51.0,50.5,97,0,45,,,,,,
2024-05-25 03:21:00,1009.00,51.0,50.5,97,0,45,,,,,,
2024-05-25 03:41:00,1008.90,51.0,50.4,97,0,0,1008.75,52.0,49.2,90,,229
2024-05-25 03:51:00,1009.00,51.0,50.4,97,0,0,1008.25,52.0,49.2,90,,231
2024-05-25 04:11:00,1009.00,51.0,50.5,97,0,45,,,,,,
2024-05-25 04:21:00,1009.00,51.0,50.5,97,0,45,,,,,,
2024-05-25 04:41:00,1009.00,51.0,50.4,97,0,0,1008.82,51.2,48.8,91,,230
2024-05-25 04:51:00,1009.00,50.0,49.4,97,0,0,1008.33,51.2,48.8,91,,231
2024-05-25 05:11:00,1009.00,50.0,49.5,98,0,45,,,,,,
2024-05-25 05:21:00,1009.00,50.0,49.5,98,0,360,,,,,,
2024-05-25 05:41:00,1008.90,51.0,50.4,97,0,0,1008.71,51.4,49.2,92,,230
2024-05-25 05:51:00,1008.80,50.0,49.4,97,0,0,1008.20,51.4,49.2,92,,231
2024-05-25 06:11:00,1008.90,50.0,49.5,98,0,68,,,,,,
2024-05-25 06:21:00,1008.90,50.0,49.5,98,0,23,,,,,,
2024-05-25 06:41:00,1008.80,50.0,49.7,98,0,0,1008.84,51.5,49.1,91,,229
2024-05-25 06:51:00,1008.50,51.0,50.7,98,0,6,1008.15,51.5,49.1,91,,213
2024-05-25 07:11:00,1008.50,51.0,50.7,99,0,23,,,,,,
2024-05-25 07:21:00,1008.50,51.0,50.7,99,0,23,,,,,,
2024-05-25 07:41:00,1008.40,51.0,50.7,98,0,0,1008.45,51.5,49.6,93,,230
2024-05-25 07:51:00,1008.30,51.0,50.7,98,0,0,1007.79,51.5,49.6,93,,231
2024-05-25 08:11:00,1008.40,51.0,50.7,99,0,23,,,,,,
2024-05-25 08:21:00,1008.40,51.0,50.7,99,0,13,,,,,,
2024-05-25 08:41:00,1008.50,51.0,50.7,98,0,0,1008.18,50.8,48.8,93,,229
2024-05-25 08:51:00,1008.50,51.0,50.7,98,0,0,1007.45,50.8,48.8,93,,231
2024-05-25 09:11:00,1008.30,50.0,49.7,99,0,45,,,,,,
2024-05-25 09:21:00,1008.30,50.0,49.7,99,0,23,,,,,,
2024-05-25 09:41:00,1008.30,50.0,49.7,98,0,0,1007.89,50.5,49.0,94,,229
2024-05-25 09:51:00,1008.20,51.0,50.7,98,0,0,1007.37,50.5,49.0,94,,231
2024-05-25 10:11:00,1008.30,51.0,50.7,99,0,126,,,,,,
2024-05-25 10:21:00,1008.30,51.0,50.7,99,1,168,,,,,,
2024-05-25 10:41:00,1008.20,50.0,49.7,98,0,274,1007.73,50.5,48.5,92,,211
2024-05-25 10:51:00,1008.00,50.0,49.7,98,0,309,1007.21,50.5,48.5,92,,213
2024-05-25 11:11:00,1008.00,50.0,49.7,99,0,294,,,,,,
2024-05-25 11:21:00,1008.00,50.0,49.7,99,0,316,,,,,,
2024-05-25 11:41:00,1008.00,49.0,48.7,98,1,291,1007.47,49.9,46.5,88,,211
2024-05-25 11:51:00,1008.00,49.0,48.7,98,1,287,1006.97,49.9,46.5,88,,213
2024-05-25 12:11:00,1008.00,49.0,48.7,98,1,293,,,,,,
2024-05-25 12:21:00,1008.00,48.0,47.7,98,1,263,,,,,,
2024-05-25 12:41:00,1008.20,48.0,47.7,98,1,276,1008.05,49.5,46.8,90,,212
2024-05-25 12:51:00,1008.30,48.0,47.7,98,1,290,1007.55,49.5,46.8,90,,213
2024-05-25 13:11:00,1008.40,48.0,47.5,97,1,301,,,,,,
2024-05-25 13:21:00,1008.40,48.0,47.5,97,2,312,,,,,,
2024-05-25 13:41:00,1008.70,48.0,47.5,97,1,330,,,,,,
2024-05-25 13:51:00,1008.80,48.0,47.5,97,2,293,,,,,,
2024-05-25 14:11:00,1009.00,48.0,47.5,97,2,314,,,,,,
2024-05-25 14:21:00,1009.00,49.0,48.5,98,1,303,,,,,,
2024-05-25 14:41:00,1009.00,49.0,48.5,98,1,284,,,,,,
2024-05-25 14:51:00,1009.20,49.0,48.2,96,3,270,,,,,,
2024-05-25 15:11:00,1009.40,49.0,48.2,96,1,301,,,,,,
2024-05-25 15:21:00,1009.40,49.0,48.2,96,2,298,,,,,,
2024-05-25 15:41:00,1009.70,49.0,47.9,96,2,322,,,,,,
2024-05-25 15:51:00,1009.90,49.0,47.6,94,1,278,,,,,,
2024-05-25 16:11:00,1010.20,50.0,47.5,91,2,310,,,,,,
2024-05-25 16:21:00,1010.20,51.0,48.2,89,2,256,,,,,,
2024-05-25 16:41:00,1010.50,51.0,46.3,84,2,258,,,,,,
2024-05-25 16:51:00,1010.50,51.0,46.3,84,2,276,,,,,,
2024-05-25 17:11:00,1010.90,51.0,46.3,84,2,266,,,,,,
2024-05-25 17:21:00,1010.90,51.0,45.4,81,2,210,,,,,,
2024-05-25 17:41:00,1011.20,51.0,44.7,79,2,260,,,,,,
2024-05-25 17:51:00,1011.40,52.0,45.0,77,2,280,,,,,,
2024-05-25 18:11:00,1011.50,52.0,44.7,75,1,250,,,,,,
2024-05-25 18:21:00,1011.50,52.0,44.0,73,1,258,,,,,,
2024-05-25 18:41:00,1011.90,53.0,44.2,72,1,256,,,,,,
2024-05-25 18:51:00,1012.00,53.0,43.9,70,2,212,,,,,,
2024-05-25 19:11:00,1012.20,53.0,44.2,72,1,216,,,,,,
2024-05-25 19:21:00,1012.20,55.0,45.0,69,1,179,,,,,,
2024-05-25 19:41:00,1012.20,57.0,44.1,62,2,159,,,,,,
2024-05-25 19:51:00,1012.20,58.0,44.6,61,2,170,,,,,,
2024-05-25 20:11:00,1012.50,57.0,44.1,62,1,156,,,,,,
2024-05-25 20:21:00,1012.50,58.0,44.6,61,3,174,,,,,,
2024-05-25 20:41:00,1012.70,58.0,44.2,59,1,200,,,,,,
2024-05-25 20:51:00,1012.90,58.0,44.6,61,2,231,,,,,,
2024-05-25 21:11:00,1012.90,57.0,43.2,59,3,154,,,,,,
2024-05-25 21:21:00,1012.90,57.0,43.2,59,2,166,,,,,,
2024-05-25 21:41:00,1013.00,58.0,44.2,59,2,216,,,,,,
2024-05-25 21:51:00,1013.20,58.0,43.8,58,1,174,,,,,,
2024-05-25 22:11:00,1013.30,60.0,44.3,56,0,328,,,,,,
2024-05-25 22:21:00,1013.30,62.0,43.1,49,0,145,,,,,,
2024-05-25 22:41:00,1013.30,61.0,43.7,52,1,246,,,,,,
2024-05-25 22:51:00,1013.30,60.0,43.8,54,2,204,,,,,,
2024-05-25 23:11:00,1013.50,62.0,44.7,53,3,203,,,,,,
2024-05-25 23:21:00,1013.50,61.0,44.7,54,3,192,,,,,,
2024-05-25 23:41:00,1013.50,60.0,44.7,56,2,162,,,,,,
2024-05-25 23:51:00,1013.50,60.0,45.2,58,2,147,,,,,,
2024-05-26 00:11:00,1013.50,60.0,44.7,56,2,155,,,,,,
2024-05-26 00:21:00,1013.50,60.0,45.2,58,2,130,,,,,,
2024-05-26 00:41:00,1013.80,60.0,45.3,58,3,164,1013.97,56.6,44.1,62,,211
2024-05-26 00:51:00,1013.90,60.0,45.3,58,2,193,1013.48,56.6,44.1,62,,213
2024-05-26 01:11:00,1014.00,61.0,45.6,56,4,164,,,,,,
2024-05-26 01:21:00,1014.00,61.0,45.6,56,3,169,,,,,,
2024-05-26 01:41:00,1014.00,59.0,43.9,57,3,168,1014.16,55.9,44.5,65,,211
2024-05-26 01:51:00,1014.00,59.0,44.4,58,2,167,1013.69,55.9,44.5,65,,213
2024-05-26 02:11:00,1014.20,59.0,44.2,57,4,181,,,,,,
2024-05-26 02:21:00,1014.20,59.0,43.8,57,4,186,,,,,,
2024-05-26 02:41:00,1014.30,58.0,42.9,57,4,169,1014.14,54.8,41.0,59,,211
2024-05-26 02:51:00,1014.40,58.0,43.4,58,3,165,1013.77,54.8,41.0,59,,213
2024-05-26 03:11:00,1014.50,57.0,42.8,58,4,165,,,,,,
2024-05-26 03:21:00,1014.50,57.0,43.2,59,3,156,,,,,,
2024-05-26 03:41:00,1014.70,56.0,43.3,62,1,125,1014.86,53.5,44.6,71,,212
2024-05-26 03:51:00,1014.80,56.0,43.3,62,1,121,1014.50,53.5,44.6,71,,213
2024-05-26 04:11:00,1014.90,55.0,43.0,64,0,109,,,,,,
2024-05-26 04:21:00,1014.90,55.0,43.9,65,1,102,,,,,,
2024-05-26 04:41:00,1015.30,54.0,43.0,66,2,105,1015.39,52.2,44.9,76,,212
2024-05-26 04:51:00,1015.40,54.0,43.4,67,2,106,1015.02,52.2,44.9,76,,213
2024-05-26 05:11:00,1015.50,53.0,43.9,70,2,101,,,,,,
2024-05-26 05:21:00,1015.50,52.0,43.3,72,2,112,,,,,,
2024-05-26 05:41:00,1015.50,52.0,43.7,73,0,101,1015.71,50.6,44.7,80,,212
2024-05-26 05:51:00,1015.80,52.0,43.7,73,0,0,1015.34,50.6,44.7,80,,231
2024-05-26 06:11:00,1015.50,51.0,43.0,74,0,99,,,,,,
2024-05-26 06:21:00,1015.50,51.0,43.4,75,0,111,,,,,,
2024-05-26 06:41:00,1015.90,50.0,42.8,76,0,0,1015.98,50.1,44.6,81,,230
2024-05-26 06:51:00,1015.90,50.0,42.8,76,0,0,1015.58,50.1,44.6,81,,231
2024-05-26 07:11:00,1016.00,50.0,43.1,77,0,86,,,,,,
2024-05-26 07:22:00,1016.00,50.0,43.1,77,0,85,,,,,,
2024-05-26 07:41:00,1016.00,50.0,43.1,77,0,0,1016.11,50.1,44.4,80,,230
2024-05-26 07:51:00,1016.00,50.0,43.1,77,0,0,1015.73,50.1,44.4,80,,231
2024-05-26 08:11:00,1016.00,50.0,43.1,77,1,84,,,,,,
2024-05-26 08:21:00,1016.00,50.0,43.1,77,1,62,,,,,,
2024-05-26 08:41:00,1016.20,50.0,43.1,77,0,85,1016.36,49.8,40.3,69,,211
2024-05-26 08:51:00,1016.20,50.0,43.1,77,1,86,1015.96,49.8,40.3,69,,213
2024-05-26 09:11:00,1016.30,50.0,43.1,77,0,96,,,,,,
2024-05-26 09:21:00,1016.30,50.0,43.1,77,0,62,,,,,,
2024-05-26 09:41:00,1016.50,49.0,42.2,77,0,60,1016.40,49.8,43.8,79,,211
2024-05-26 09:51:00,1016.40,49.0,42.2,77,0,81,1015.95,49.8,43.8,79,,213
2024-05-26 10:11:00,1016.50,49.0,42.1,77,0,65,,,,,,
2024-05-26 10:21:00,1016.50,49.0,42.1,77,0,81,,,,,,
2024-05-26 10:41:00,1016.80,49.0,42.2,77,0,81,1016.82,49.8,44.5,81,,211
2024-05-26 10:51:00,1017.00,49.0,42.2,77,0,0,1016.32,49.8,44.5,81,,231
2024-05-26 11:11:00,1017.20,49.0,43.1,79,0,98,,,,,,
2024-05-26 11:21:00,1017.20,49.0,43.8,82,0,99,,,,,,
2024-05-26 11:41:00,1017.40,48.0,43.7,85,0,0,1017.78,48.5,46.4,92,,230
2024-05-26 11:51:00,1017.30,48.0,44.3,86,0,0,1016.99,48.5,46.4,92,,231
2024-05-26 12:11:00,1017.40,48.0,45.2,90,0,45,,,,,,
2024-05-26 12:21:00,1017.40,48.0,45.5,91,0,68,,,,,,
2024-05-26 12:41:00,1017.40,48.0,47.2,96,0,107,1017.75,48.5,46.9,94,,212
2024-05-26 12:51:00,1017.40,48.0,47.4,97,1,111,1017.00,48.5,46.9,94,,213
2024-05-26 13:11:00,1017.50,48.0,47.5,97,1,110,,,,,,
2024-05-26 13:21:00,1017.50,48.0,47.5,97,1,137,,,,,,
2024-05-26 13:41:00,1017.50,48.0,47.7,98,1,105,,,,,,
2024-05-26 13:51:00,1017.50,48.0,47.7,98,1,101,,,,,,
2024-05-26 14:11:00,1017.50,48.0,47.7,98,1,104,,,,,,
2024-05-26 14:21:00,1017.50,48.0,47.7,98,2,96,,,,,,
2024-05-26 14:41:00,1017.70,49.0,48.7,98,2,90,,,,,,
2024-05-26 14:51:00,1017.70,49.0,48.7,98,2,105,,,,,,
2024-05-26 15:11:00,1017.80,49.0,48.7,98,3,96,,,,,,
2024-05-26 15:21:00,1017.80,49.0,48.7,98,4,104,,,,,,
2024-05-26 15:41:00,1017.90,49.0,48.7,98,3,106,,,,,,
2024-05-26 15:51:00,1018.00,49.0,48.7,98,3,116,,,,,,
2024-05-26 16:11:00,1018.00,50.0,49.7,99,2,91,,,,,,
2024-05-26 16:21:00,1018.00,50.0,49.7,99,2,95,,,,,,
2024-05-26 16:41:00,1018.30,50.0,49.7,99,3,106,,,,,,
2024-05-26 16:51:00,1018.20,50.0,49.7,99,3,111,,,,,,
2024-05-26 17:11:00,1018.40,50.0,49.7,99,3,138,,,,,,
2024-05-26 17:21:00,1018.40,50.0,49.7,99,3,120,,,,,,
2024-05-26 17:41:00,1018.50,50.0,49.7,99,4,112,,,,,,
2024-05-26 17:51:00,1018.50,50.0,49.7,99,4,122,,,,,,
2024-05-26 18:11:00,1018.50,51.0,50.7,99,4,129,,,,,,
2024-05-26 18:21:00,1018.50,51.0,50.7,99,3,115,,,,,,
2024-05-26 18:41:00,1018.70,51.0,50.7,99,4,113,,,,,,
2024-05-26 18:51:00,1018.80,51.0,50.7,99,4,101,,,,,,
2024-05-26 19:11:00,1018.90,51.0,50.7,99,4,110,,,,,,
2024-05-26 19:21:00,1018.90,52.0,51.7,99,3,119,,,,,,
2024-05-26 19:41:00,1018.90,52.0,51.5,97,4,110,,,,,,
2024-05-26 19:51:00,1019.00,52.0,51.7,99,3,118,,,,,,
2024-05-26 20:11:00,1019.00,53.0,52.5,98,3,108,,,,,,
2024-05-26 20:21:00,1019.00,52.0,51.7,99,4,128,,,,,,
2024-05-26 20:41:00,1019.20,53.0,52.7,99,4,104,,,,,,
2024-05-26 20:51:00,1019.20,53.0,52.2,96,4,140,,,,,,
2024-05-26 21:11:00,1019.30,53.0,52.7,99,4,114,,,,,,
2024-05-26 21:21:00,1019.30,53.0,52.5,98,5,94,,,,,,
2024-05-26 21:41:00,1019.30,53.0,52.5,98,4,116,,,,,,
2024-05-26 21:51:00,1019.20,54.0,53.5,98,4,109,,,,,,
2024-05-26 22:11:00,1019.30,54.0,53.2,97,4,113,,,,,,
2024-05-26 22:21:00,1019.30,54.0,53.2,97,4,117,,,,,,
2024-05-26 22:41:00,1019.40,53.0,52.5,98,3,97,,,,,,
2024-05-26 22:51:00,1019.50,53.0,52.5,98,4,99,,,,,,
2024-05-26 23:11:00,1019.50,54.0,53.5,98,5,90,,,,,,
2024-05-26 23:21:00,1019.50,54.0,53.5,98,3,100,,,,,,
2024-05-26 23:41:00,1019.50,54.0,53.2,97,4,105,,,,,,
2024-05-26 23:51:00,1019.50,54.0,52.9,95,4,120,,,,,,
2024-05-27 00:11:00,1019.50,54.0,53.2,97,2,103,,,,,,
2024-05-27 00:21:00,1019.50,54.0,53.5,98,2,104,,,,,,
2024-05-27 00:41:00,1019.50,54.0,53.4,97,2,91,1019.39,53.6,51.0,91,,211
2024-05-27 00:51:00,1019.50,54.0,53.7,98,1,88,1019.00,53.6,51.0,91,,213
2024-05-27 01:11:00,1019.40,54.0,53.7,98,3,96,,,,,,
2024-05-27 01:21:00,1019.40,54.0,53.7,98,2,104,,,,,,
2024-05-27 01:41:00,1019.40,54.0,53.7,98,3,98,1019.22,53.8,50.5,88,,211
2024-05-27 01:51:00,1019.40,54.0,53.4,97,2,106,1018.86,53.8,50.5,88,,213
2024-05-27 02:11:00,1019.40,54.0,53.2,97,1,89,,,,,,
2024-05-27 02:21:00,1019.40,54.0,53.2,97,2,105,,,,,,
2024-05-27 02:41:00,1019.40,54.0,53.1,96,3,104,1019.18,53.2,50.9,91,,211
2024-05-27 02:51:00,1019.40,54.0,53.1,96,1,87,1018.83,53.2,50.9,91,,213
2024-05-27 03:11:00,1019.40,54.0,53.2,97,3,94,,,,,,
2024-05-27 03:21:00,1019.40,54.0,53.2,97,2,96,,,,,,
2024-05-27 03:41:00,1019.40,54.0,53.1,96,1,79,1019.19,53.1,50.3,90,,211
2024-05-27 03:51:00,1019.30,54.0,53.1,96,0,93,1018.79,53.1,50.3,90,,213
2024-05-27 04:11:00,1019.40,53.0,52.2,96,0,52,,,,,,
2024-05-27 04:21:00,1019.40,53.0,52.2,96,0,78,,,,,,
2024-05-27 04:41:00,1019.50,53.0,52.4,97,0,0,1019.49,52.6,50.2,91,,229
2024-05-27 04:51:00,1019.70,53.0,52.4,97,0,0,1019.07,52.6,50.2,91,,231
2024-05-27 05:11:00,1019.70,53.0,52.5,98,0,94,,,,,,
2024-05-27 05:21:00,1019.70,53.0,52.5,98,0,84,,,,,,
2024-05-27 05:41:00,1019.50,53.0,52.4,97,0,0,1019.23,52.9,50.2,90,,230
2024-05-27 05:51:00,1019.40,53.0,52.4,97,0,0,1018.81,52.9,50.2,90,,231
2024-05-27 06:11:00,1019.40,53.0,52.5,98,0,45,,,,,,
2024-05-27 06:21:00,1019.40,52.0,51.5,97,0,45,,,,,,
2024-05-27 06:41:00,1019.50,52.0,51.4,97,0,0,1019.16,52.3,49.9,91,,230
2024-05-27 06:51:00,1019.40,52.0,51.4,97,0,0,1018.81,52.3,49.9,91,,231
2024-05-27 07:11:00,1019.30,52.0,51.7,99,0,45,,,,,,
2024-05-27 07:21:00,1019.30,52.0,51.7,99,0,23,,,,,,
2024-05-27 07:41:00,1019.20,52.0,51.7,99,0,0,1019.08,52.0,49.8,92,,230
2024-05-27 07:51:00,1019.20,52.0,51.7,99,0,63,1018.68,52.0,49.8,92,,213
2024-05-27 08:11:00,1019.20,53.0,52.5,98,0,75,,,,,,
2024-05-27 08:21:00,1019.20,53.0,52.2,96,0,105,,,,,,
2024-05-27 08:41:00,1019.00,53.0,52.1,96,0,0,1018.86,51.7,49.3,91,,229
2024-05-27 08:51:00,1019.00,53.0,52.1,96,0,0,1018.49,51.7,49.3,91,,231
2024-05-27 09:11:00,1019.00,53.0,52.2,96,0,87,,,,,,
2024-05-27 09:21:00,1019.00,53.0,52.2,96,0,92,,,,,,
2024-05-27 09:41:00,1019.20,53.0,52.1,96,0,0,1018.98,51.6,49.8,93,,230
2024-05-27 09:51:00,1019.30,53.0,52.1,96,0,74,1018.57,51.6,49.8,93,,213
2024-05-27 10:11:00,1019.00,52.0,51.2,96,0,100,,,,,,
2024-05-27 10:21:00,1019.00,52.0,51.5,97,0,60,,,,,,
2024-05-27 10:41:00,1019.00,52.0,51.4,97,0,77,1018.90,51.5,49.7,93,,212
2024-05-27 10:51:00,1018.90,52.0,51.4,97,1,86,1018.49,51.5,49.7,93,,213
2024-05-27 11:11:00,1019.00,52.0,51.5,97,1,95,,,,,,
2024-05-27 11:21:00,1019.00,52.0,51.5,97,1,91,,,,,,
2024-05-27 11:41:00,1019.00,52.0,51.4,97,1,91,1018.79,51.6,49.6,92,,212
2024-05-27 11:51:00,1018.90,53.0,52.1,96,1,73,1018.48,51.6,49.6,92,,213
2024-05-27 12:11:00,1019.00,52.0,51.2,96,0,113,,,,,,
2024-05-27 12:21:00,1019.00,52.0,51.2,96,0,45,,,,,,
2024-05-27 12:41:00,1019.00,52.0,51.1,96,0,0,1019.04,51.7,48.9,90,,229
2024-05-27 12:51:00,1019.00,52.0,51.1,96,0,0,1019.04,51.7,48.9,90,,231
2024-05-27 13:11:00,1019.40,52.0,51.2,96,1,90,,,,,,
2024-05-27 13:21:00,1019.40,52.0,51.2,96,0,82,,,,,,
2024-05-27 13:41:00,1019.40,53.0,52.2,96,0,98,,,,,,
2024-05-27 13:51:00,1019.50,53.0,52.2,96,0,77,,,,,,
2024-05-27 14:11:00,1019.50,53.0,51.9,96,0,85,,,,,,
2024-05-27 14:21:00,1019.50,54.0,52.6,95,0,92,,,,,,
2024-05-27 14:41:00,1019.50,54.0,52.0,92,0,109,,,,,,
2024-05-27 14:51:00,1019.50,55.0,52.7,92,2,86,,,,,,
2024-05-27 15:11:00,1019.50,55.0,52.4,90,2,105,,,,,,
2024-05-27 15:21:00,1019.50,55.0,52.1,90,1,89,,,,,,
2024-05-27 15:41:00,1019.90,55.0,52.1,90,3,100,,,,,,
2024-05-27 15:51:00,1020.00,55.0,52.1,90,1,97,,,,,,
2024-05-27 16:11:00,1020.20,55.0,52.4,90,2,114,,,,,,
2024-05-27 16:21:00,1020.20,55.0,52.4,90,2,130,,,,,,
2024-05-27 16:41:00,1020.20,55.0,52.4,90,1,111,,,,,,
2024-05-27 16:51:00,1020.30,55.0,52.4,90,1,111,,,,,,
2024-05-27 17:11:00,1020.40,56.0,53.1,90,2,113,,,,,,
2024-05-27 17:21:00,1020.40,56.0,53.1,90,3,105,,,,,,
2024-05-27 17:41:00,1020.50,55.0,51.5,87,2,102,,,,,,
2024-05-27 17:51:00,1020.70,56.0,52.5,87,1,92,,,,,,
2024-05-27 18:11:00,1020.80,56.0,52.5,87,1,108,,,,,,
2024-05-27 18:21:00,1020.80,56.0,52.2,86,2,103,,,,,,
2024-05-27 18:41:00,1020.80,57.0,52.5,84,2,113,,,,,,
2024-05-27 18:51:00,1020.90,57.0,52.5,84,2,117,,,,,,
2024-05-27 19:11:00,1020.90,57.0,52.2,83,2,106,,,,,,
2024-05-27 19:21:00,1020.90,57.0,51.9,83,2,114,,,,,,
2024-05-27 19:41:00,1021.00,58.0,52.2,80,2,151,,,,,,
2024-05-27 19:51:00,1021.00,58.0,52.2,80,2,147,,,,,,
2024-05-27 20:11:00,1020.90,59.0,52.8,80,1,156,,,,,,
2024-05-27 20:21:00,1020.90,59.0,52.5,78,1,119,,,,,,
2024-05-27 20:41:00,1020.90,60.0,52.8,76,1,131,,,,,,
2024-05-27 20:51:00,1020.90,60.0,52.4,75,0,103,,,,,,
2024-05-27 21:11:00,1020.80,60.0,51.7,74,0,150,,,,,,
2024-05-27 21:21:00,1020.80,60.0,52.0,74,1,126,,,,,,
2024-05-27 21:41:00,1020.80,61.0,52.6,74,0,126,,,,,,
2024-05-27 21:51:00,1020.80,61.0,52.3,73,0,103,,,,,,
2024-05-27 22:11:00,1020.70,62.0,52.1,70,0,105,,,,,,
2024-05-27 22:21:00,1020.70,63.0,52.7,68,0,144,,,,,,
2024-05-27 22:41:00,1020.50,64.0,51.6,63,0,163,,,,,,
2024-05-27 22:51:00,1020.50,64.0,51.1,63,1,126,,,,,,
2024-05-27 23:11:00,1020.40,63.0,50.6,63,0,133,,,,,,
2024-05-27 23:21:00,1020.40,63.0,50.6,63,0,188,,,,,,
2024-05-27 23:41:00,1020.30,64.0,52.0,64,0,130,,,,,,
2024-05-27 23:51:00,1020.30,64.0,52.0,64,1,111,,,,,,
2024-05-28 00:11:00,1020.20,63.0,51.0,64,3,100,,,,,,
2024-05-28 00:21:00,1020.20,63.0,51.0,64,3,94,,,,,,
2024-05-28 00:41:00,1020.00,63.0,51.2,65,1,105,1019.85,60.1,47.3,62,,211
2024-05-28 00:51:00,1019.90,63.0,51.6,66,1,89,1019.37,60.1,47.3,62,,213
2024-05-28 01:11:00,1019.70,63.0,51.5,66,1,101,,,,,,
2024-05-28 01:21:00,1019.70,63.0,51.5,66,0,110,,,,,,
2024-05-28 01:41:00,1019.50,62.0,51.1,67,0,111,1019.42,59.4,47.9,65,,211
2024-05-28 01:51:00,1019.40,63.0,52.0,67,0,0,1018.99,59.4,47.9,65,,231
2024-05-28 02:11:00,1019.20,63.0,52.3,68,0,23,,,,,,
2024-05-28 02:21:00,1019.20,63.0,52.7,68,0,23,,,,,,
2024-05-28 02:41:00,1019.00,62.0,51.9,69,0,0,1019.15,57.7,52.9,83,,230
2024-05-28 02:51:00,1019.00,62.0,51.9,69,0,0,1018.67,57.7,52.9,83,,231
2024-05-28 03:11:00,1018.80,61.0,51.1,69,0,349,,,,,,
2024-05-28 03:21:00,1018.80,61.0,51.5,71,0,344,,,,,,
2024-05-28 03:41:00,1018.50,60.0,51.4,73,0,0,1018.52,55.9,52.1,87,,230
2024-05-28 03:51:00,1018.70,60.0,51.8,74,0,0,1018.11,55.9,52.1,87,,231
2024-05-28 04:11:00,1018.50,59.0,51.4,75,0,45,,,,,,
2024-05-28 04:21:00,1018.50,58.0,50.8,77,0,23,,,,,,
2024-05-28 04:41:00,1018.30,57.0,50.3,78,1,0,1018.20,53.9,51.3,91,,211
2024-05-28 04:51:00,1018.20,57.0,50.6,79,0,0,1017.78,53.9,51.3,91,,231
2024-05-28 05:11:00,1018.00,57.0,50.9,79,0,356,,,,,,
2024-05-28 05:21:00,1018.00,57.0,50.9,79,0,32,,,,,,
2024-05-28 05:41:00,1018.00,56.0,50.0,80,0,0,1017.72,53.3,50.6,90,,229
2024-05-28 05:51:00,1017.90,56.0,50.0,80,0,0,1017.26,53.3,50.6,90,,231
2024-05-28 06:11:00,1017.70,55.0,48.9,79,0,360,,,,,,
2024-05-28 06:21:00,1017.70,55.0,48.9,79,0,23,,,,,,
2024-05-28 06:41:00,1017.50,55.0,49.3,81,0,0,1017.46,53.2,50.6,90,,230
2024-05-28 06:51:00,1017.50,55.0,49.6,82,0,0,1016.99,53.2,50.6,90,,231
2024-05-28 07:01:00,1017.30,55.0,50.2,83,0,28,,,,,,
2024-05-28 07:21:00,1017.30,54.0,49.6,84,0,0,,,,,,
2024-05-28 07:41:00,1017.00,54.0,49.3,84,0,0,1017.59,52.8,49.5,88,,211
2024-05-28 07:51:00,1017.00,54.0,49.0,83,1,2,1016.56,52.8,49.5,88,,213
2024-05-28 08:11:00,1016.70,55.0,49.6,81,1,6,,,,,,
2024-05-28 08:21:00,1016.70,55.0,49.9,82,0,12,,,,,,
2024-05-28 08:41:00,1016.50,54.0,49.3,84,0,15,1017.03,53.4,49.3,85,,211
2024-05-28 08:51:00,1016.50,54.0,49.3,84,1,349,1015.99,53.4,49.3,85,,211
2024-05-28 09:11:00,1016.40,54.0,49.3,83,0,14,,,,,,
2024-05-28 09:21:00,1016.40,54.0,49.3,83,0,315,,,,,,
2024-05-28 09:41:00,1016.30,54.0,49.0,83,0,0,1016.73,52.9,49.4,88,,229
2024-05-28 09:51:00,1016.20,54.0,49.0,83,0,0,1015.67,52.9,49.4,88,,231
2024-05-28 10:11:00,1016.20,54.0,49.0,82,0,338,,,,,,
2024-05-28 10:21:00,1016.20,54.0,49.0,82,0,135,,,,,,
2024-05-28 10:41:00,1016.20,54.0,49.0,83,0,0,1016.03,52.8,49.6,88,,243
2024-05-28 10:51:00,1016.00,54.0,49.0,83,0,0,1015.08,52.8,49.6,88,,231
2024-05-28 11:11:00,1016.00,54.0,48.6,82,0,0,,,,,,
2024-05-28 11:21:00,1016.00,54.0,48.6,82,0,23,,,,,,
2024-05-28 11:41:00,1015.90,54.0,49.3,84,0,0,1016.05,52.6,50.4,91,,230
2024-05-28 11:51:00,1015.90,53.0,48.6,84,0,0,1015.06,52.6,50.4,91,,232
2024-05-28 12:11:00,1015.80,53.0,48.9,85,0,90,,,,,,
2024-05-28 12:21:00,1015.80,53.0,49.5,87,0,158,,,,,,
2024-05-28 12:41:00,1015.80,53.0,49.5,87,0,0,1016.33,52.2,51.0,95,,230
2024-05-28 12:51:00,1015.90,53.0,49.5,87,0,0,1015.78,52.2,51.0,95,,231
2024-05-28 13:11:00,1016.00,53.0,50.1,89,0,90,,,,,,
2024-05-28 13:21:00,1016.00,53.0,50.4,90,0,90,,,,,,
2024-05-28 13:41:00,1016.00,53.0,51.6,94,0,180,,,,,,
2024-05-28 13:51:00,1016.30,53.0,52.2,96,0,90,,,,,,
2024-05-28 14:11:00,1016.30,53.0,52.7,99,0,103,,,,,,
2024-05-28 14:21:00,1016.30,53.0,52.7,99,0,78,,,,,,
2024-05-28 14:41:00,1016.40,53.0,52.5,98,0,45,,,,,,
2024-05-28 14:51:00,1016.30,53.0,52.5,98,0,45,,,,,,
2024-05-28 15:11:00,1016.50,53.0,52.5,98,0,113,,,,,,
2024-05-28 15:21:00,1016.50,53.0,52.7,99,0,113,,,,,,
2024-05-28 15:41:00,1016.50,54.0,53.7,98,0,90,,,,,,
2024-05-28 15:51:00,1016.50,54.0,53.7,98,0,113,,,,,,
2024-05-28 16:11:00,1016.50,54.0,53.7,98,0,109,,,,,,
2024-05-28 16:21:00,1016.50,53.0,52.7,99,0,106,,,,,,
2024-05-28 16:41:00,1016.70,53.0,52.7,99,0,113,,,,,,
2024-05-28 16:51:00,1016.50,54.0,53.7,98,0,113,,,,,,
2024-05-28 17:11:00,1016.50,54.0,53.7,98,0,117,,,,,,
2024-05-28 17:21:00,1016.50,54.0,53.5,98,1,126,,,,,,
2024-05-28 17:41:00,1016.70,53.0,52.7,99,2,100,,,,,,
2024-05-28 17:51:00,1016.80,53.0,52.7,99,2,108,,,,,,
2024-05-28 18:11:00,1016.80,54.0,53.7,98,1,126,,,,,,
2024-05-28 18:21:00,1016.80,53.0,52.7,99,3,137,,,,,,
2024-05-28 18:41:00,1017.00,53.0,52.5,98,3,163,,,,,,
2024-05-28 18:51:00,1017.00,53.0,52.5,98,3,158,,,,,,
2024-05-28 19:11:00,1017.20,53.0,52.7,99,3,149,,,,,,
2024-05-28 19:21:00,1017.20,53.0,52.7,99,3,141,,,,,,
2024-05-28 19:41:00,1017.30,53.0,52.5,98,3,122,,,,,,
2024-05-28 19:51:00,1017.50,53.0,52.5,98,3,147,,,,,,
2024-05-28 20:11:00,1017.50,53.0,52.7,99,3,125,,,,,,
2024-05-28 20:21:00,1017.50,53.0,52.7,99,3,137,,,,,,
2024-05-28 20:41:00,1017.50,54.0,53.5,98,3,151,,,,,,
2024-05-28 20:51:00,1017.50,53.0,52.5,98,2,149,,,,,,
2024-05-28 21:11:00,1017.70,54.0,53.2,97,3,138,,,,,,
2024-05-28 21:21:00,1017.70,55.0,53.6,94,3,135,,,,,,
2024-05-28 21:41:00,1017.80,56.0,54.0,92,3,137,,,,,,
2024-05-28 21:51:00,1017.90,57.0,54.1,89,3,125,,,,,,
2024-05-28 22:11:00,1018.00,56.0,52.8,88,3,119,,,,,,
2024-05-28 22:21:00,1018.00,56.0,52.8,88,3,119,,,,,,
2024-05-28 22:45:00,1018.00,57.0,52.9,85,4,118,,,,,,
2024-05-28 23:43:00,1018.00,60.0,49.8,69,3,174,,,,,,
2024-05-29 00:15:00,1018.00,61.0,46.6,59,3,169,,,,,,
2024-05-29 00:41:00,1018.00,61.0,46.7,59,4,176,1018.21,56.0,48.1,74,,211
2024-05-29 00:51:00,1018.00,60.0,46.2,60,2,194,1017.80,56.0,48.1,74,,213
2024-05-29 01:30:00,1018.30,58.0,48.6,71,4,122,,,,,,
2024-05-29 01:41:00,1018.40,59.0,48.2,67,2,162,1018.02,56.3,47.6,72,,212
2024-05-29 01:51:00,1018.30,61.0,44.8,55,5,178,1017.65,56.3,47.6,72,,214
2024-05-29 02:17:00,1018.50,60.0,43.8,54,2,311,,,,,,
2024-05-29 02:41:00,1018.80,59.0,43.4,56,3,182,1018.51,55.5,47.0,73,,212
2024-05-29 02:51:00,1018.90,59.0,43.9,57,3,193,1018.04,55.5,47.0,73,,214
2024-05-29 03:12:00,1019.00,58.0,43.3,58,2,234,,,,,,
2024-05-29 03:30:00,1019.00,57.0,43.7,60,1,228,,,,,,
2024-05-29 03:41:00,1019.20,57.0,44.2,62,1,225,1018.82,53.5,44.9,72,,211
2024-05-29 03:51:00,1019.30,56.0,43.3,62,1,215,1018.39,53.5,44.9,72,,213
2024-05-29 04:11:00,1019.40,55.0,42.6,63,0,241,,,,,,
2024-05-29 04:21:00,1019.40,55.0,43.0,64,0,238,,,,,,
2024-05-29 04:41:00,1019.50,55.0,44.4,67,0,154,1019.42,52.0,44.2,74,,211
2024-05-29 04:51:00,1019.80,54.0,43.4,67,0,221,1019.01,52.0,44.2,74,,214
2024-05-29 05:11:00,1020.00,54.0,42.9,65,0,321,,,,,,
2024-05-29 05:21:00,1020.00,54.0,42.5,64,0,287,,,,,,
2024-05-29 05:41:00,1020.00,53.0,41.7,65,0,0,1020.22,51.2,44.3,77,,230
2024-05-29 05:51:00,1020.00,53.0,42.5,67,0,256,1019.77,51.2,44.3,77,,213
2024-05-29 06:11:00,1020.30,53.0,42.7,67,0,226,,,,,,
2024-05-29 06:21:00,1020.30,52.0,41.8,68,0,330,,,,,,
2024-05-29 06:41:00,1020.50,52.0,42.3,69,0,279,1020.76,49.7,43.9,80,,211
2024-05-29 06:51:00,1020.50,52.0,42.6,70,0,0,1020.29,49.7,43.9,80,,231
2024-05-29 07:11:00,1020.80,51.0,41.9,70,0,315,,,,,,
2024-05-29 07:21:00,1020.80,51.0,42.6,72,0,360,,,,,,
2024-05-29 07:41:00,1020.90,50.0,42.5,75,0,0,1020.86,48.4,43.2,81,,229
2024-05-29 07:51:00,1020.90,49.0,41.5,75,0,0,1020.46,48.4,43.2,81,,231
2024-05-29 08:11:00,1021.00,48.0,41.1,77,0,225,,,,,,
2024-05-29 08:21:00,1021.00,48.0,41.5,77,0,45,,,,,,
2024-05-29 08:41:00,1021.20,47.0,40.9,79,0,0,1021.26,47.5,43.1,84,,230
2024-05-29 08:51:00,1021.30,47.0,40.9,79,0,0,1020.81,47.8,43.1,83,,231
2024-05-29 09:11:00,1021.30,46.0,39.9,79,0,23,,,,,,
2024-05-29 09:21:00,1021.30,46.0,40.2,79,0,23,,,,,,
2024-05-29 09:41:00,1021.50,46.0,40.8,82,0,0,1021.43,46.8,42.9,86,,229
2024-05-29 09:51:00,1021.30,45.0,39.8,81,0,0,1020.98,46.8,42.9,86,,231
2024-05-29 10:11:00,1021.50,45.0,40.1,82,0,23,,,,,,
2024-05-29 10:21:00,1021.50,45.0,40.1,82,0,45,,,,,,
2024-05-29 10:41:00,1021.50,45.0,40.5,83,0,0,1021.34,46.1,42.0,85,,229
2024-05-29 10:51:00,1021.80,45.0,40.5,83,0,0,1020.95,46.1,42.0,85,,232
2024-05-29 11:11:00,1021.90,45.0,41.4,87,0,45,,,,,,
2024-05-29 11:21:00,1021.90,46.0,42.4,86,0,23,,,,,,
2024-05-29 11:41:00,1022.00,46.0,42.3,86,0,0,1021.80,46.3,43.1,88,,230
2024-05-29 11:51:00,1022.00,46.0,42.3,86,0,0,1021.29,46.3,43.1,88,,232
2024-05-29 12:11:00,1022.00,46.0,42.4,86,0,68,,,,,,
2024-05-29 12:21:00,1022.00,46.0,42.0,85,0,23,,,,,,
2024-05-29 12:41:00,1022.30,47.0,43.0,85,0,0,1022.14,47.5,43.7,86,,230
2024-05-29 12:51:00,1022.40,47.0,43.0,85,0,0,1021.49,47.5,43.7,86,,232
2024-05-29 13:11:00,1022.40,48.0,44.0,85,0,45,,,,,,
2024-05-29 13:21:00,1022.40,48.0,44.0,85,0,68,,,,,,
2024-05-29 13:41:00,1022.50,48.0,44.0,85,0,90,,,,,,
2024-05-29 13:51:00,1022.50,48.0,44.3,87,0,105,,,,,,
2024-05-29 14:11:00,1022.50,48.0,44.6,88,0,45,,,,,,
2024-05-29 14:21:00,1022.50,48.0,44.6,88,0,45,,,,,,
2024-05-29 14:41:00,1022.50,48.0,44.9,88,0,23,,,,,,
2024-05-29 14:51:00,1022.80,49.0,46.2,90,0,45,,,,,,
2024-05-29 15:11:00,1023.00,49.0,46.5,91,0,96,,,,,,
2024-05-29 15:21:00,1023.00,49.0,46.5,91,0,75,,,,,,
2024-05-29 15:41:00,1023.20,50.0,47.8,92,0,113,,,,,,
2024-05-29 15:51:00,1023.20,51.0,48.2,89,0,135,,,,,,
2024-05-29 16:11:00,1023.30,52.0,47.9,85,0,120,,,,,,
2024-05-29 16:21:00,1023.30,52.0,47.3,84,0,152,,,,,,
2024-05-29 16:41:00,1023.30,52.0,47.0,83,0,246,,,,,,
2024-05-29 16:51:00,1023.40,52.0,47.0,83,0,346,,,,,,
2024-05-29 17:11:00,1023.50,51.0,46.6,84,1,7,,,,,,
2024-05-29 17:21:00,1023.50,51.0,46.0,82,1,5,,,,,,
2024-05-29 17:41:00,1023.50,55.0,46.9,74,0,34,,,,,,
2024-05-29 17:51:00,1023.50,55.0,47.6,75,0,3,,,,,,
2024-05-29 18:11:00,1023.70,54.0,46.6,76,0,23,,,,,,
2024-05-29 18:21:00,1023.70,53.0,45.6,76,0,356,,,,,,
2024-05-29 18:41:00,1023.70,57.0,48.1,71,1,118,,,,,,
2024-05-29 18:51:00,1023.70,59.0,48.1,67,2,124,,,,,,
2024-05-29 19:11:00,1023.80,57.0,44.9,63,1,217,,,,,,
2024-05-29 19:21:00,1023.80,57.0,46.5,67,1,119,,,,,,
2024-05-29 19:41:00,1024.00,61.0,45.6,56,3,186,,,,,,
2024-05-29 19:51:00,1024.00,61.0,45.6,56,3,197,,,,,,
2024-05-29 20:11:00,1024.10,60.0,43.8,54,4,186,,,,,,
2024-05-29 20:21:00,1024.10,61.0,45.2,56,4,194,,,,,,
2024-05-29 20:41:00,1024.30,63.0,46.1,54,2,245,,,,,,
2024-05-29 20:51:00,1024.50,63.0,46.6,54,2,266,,,,,,
2024-05-29 21:11:00,1024.50,63.0,45.1,51,3,229,,,,,,
2024-05-29 21:21:00,1024.50,63.0,44.6,50,3,260,,,,,,
2024-05-29 21:41:00,1024.60,63.0,45.1,51,3,296,,,,,,
2024-05-29 21:51:00,1024.70,62.0,45.2,53,4,281,,,,,,
2024-05-29 22:11:00,1024.80,63.0,45.6,52,2,267,,,,,,
2024-05-29 22:21:00,1024.80,62.0,45.6,54,4,194,,,,,,
2024-05-29 22:41:00,1024.70,62.0,45.6,54,4,190,,,,,,
2024-05-29 22:51:00,1024.80,62.0,46.1,55,3,270,,,,,,
2024-05-29 23:11:00,1024.90,62.0,46.1,55,5,198,,,,,,
2024-05-29 23:21:00,1024.90,62.0,46.1,55,3,210,,,,,,
2024-05-29 23:41:00,1024.90,63.0,46.1,54,3,258,,,,,,
2024-05-29 23:51:00,1024.80,63.0,46.6,54,2,198,,,,,,
2024-05-30 00:11:00,1024.80,63.0,44.6,50,3,293,,,,,,
2024-05-30 00:21:00,1024.80,62.0,44.2,52,3,286,,,,,,
2024-05-30 00:41:00,1025.00,62.0,45.7,55,4,291,1024.89,57.5,44.9,62,,212
2024-05-30 00:51:00,1025.10,62.0,45.2,54,4,289,1024.40,57.5,44.9,62,,212
2024-05-30 01:11:00,1025.00,63.0,45.6,52,1,254,,,,,,
2024-05-30 01:21:00,1025.00,62.0,45.6,54,3,267,,,,,,
2024-05-30 01:41:00,1025.00,61.0,45.8,57,2,311,1024.86,57.0,44.7,63,,212
2024-05-30 01:51:00,1025.10,60.0,45.3,58,2,289,1024.37,57.0,44.7,63,,213
2024-05-30 02:11:00,1025.20,60.0,46.1,59,2,223,,,,,,
2024-05-30 02:21:00,1025.20,60.0,46.1,59,1,292,,,,,,
2024-05-30 02:41:00,1025.60,58.0,45.2,62,0,265,1025.18,55.7,45.3,67,,212
2024-05-30 02:51:00,1025.50,59.0,45.7,61,0,242,1024.69,55.7,45.3,67,,213
2024-05-30 03:11:00,1025.40,58.0,44.6,61,1,308,,,,,,
2024-05-30 03:21:00,1025.40,58.0,45.0,61,0,197,,,,,,
2024-05-30 03:41:00,1025.60,57.0,45.5,65,0,248,1025.50,53.9,45.2,72,,212
2024-05-30 03:51:00,1025.70,56.0,44.9,66,0,169,1025.06,53.9,45.2,72,,213
2024-05-30 04:11:00,1025.70,55.0,45.0,69,0,304,,,,,,
2024-05-30 04:21:00,1025.70,55.0,45.4,70,0,229,,,,,,
2024-05-30 04:41:00,1026.00,54.0,44.5,70,0,0,1026.08,51.8,43.1,72,,229
2024-05-30 04:51:00,1026.10,54.0,44.9,71,0,0,1025.59,51.8,43.1,72,,231
2024-05-30 05:11:00,1026.40,54.0,45.2,72,0,315,,,,,,
2024-05-30 05:21:00,1026.40,54.0,45.2,72,0,245,,,,,,
2024-05-30 05:41:00,1026.50,53.0,45.0,74,0,0,1026.45,51.3,41.2,68,,229
2024-05-30 05:51:00,1026.40,52.0,44.1,74,0,0,1026.01,51.3,41.2,68,,231
2024-05-30 06:11:00,1026.50,52.0,44.7,75,0,90,,,,,,
2024-05-30 06:21:00,1026.50,51.0,43.7,75,0,45,,,,,,
2024-05-30 06:41:00,1026.70,50.0,43.5,78,0,0,1026.65,50.1,45.1,83,,229
2024-05-30 06:51:00,1026.60,50.0,44.1,80,0,0,1026.24,50.1,45.1,83,,231
2024-05-30 07:11:00,1027.00,50.0,44.4,80,0,23,,,,,,
2024-05-30 07:21:00,1027.00,50.0,44.4,80,0,23,,,,,,
2024-05-30 07:41:00,1027.00,50.0,44.7,82,0,0,1026.60,49.4,44.7,83,,230
2024-05-30 07:51:00,1027.00,50.0,45.0,83,0,0,1026.12,49.4,44.7,83,,232
2024-05-30 08:11:00,1027.00,50.0,45.4,84,0,45,,,,,,
2024-05-30 08:21:00,1027.00,49.0,44.4,84,0,45,,,,,,
2024-05-30 08:41:00,1027.10,50.0,45.7,84,0,0,1026.75,49.0,44.5,84,,230
2024-05-30 08:51:00,1027.00,50.0,45.7,84,0,0,1026.23,49.0,44.5,84,,232
2024-05-30 09:11:00,1027.20,50.0,45.7,84,0,113,,,,,,
2024-05-30 09:21:00,1027.20,50.0,45.7,84,0,45,,,,,,
2024-05-30 09:41:00,1027.20,50.0,45.4,84,0,0,1027.00,48.2,44.5,87,,229
2024-05-30 09:51:00,1027.20,50.0,45.7,84,0,0,1026.48,48.2,44.5,87,,232
2024-05-30 10:11:00,1027.30,50.0,45.7,84,0,338,,,,,,
2024-05-30 10:21:00,1027.30,50.0,45.7,84,0,360,,,,,,
2024-05-30 10:41:00,1027.50,49.0,45.0,85,0,100,1028.18,49.1,44.8,84,,212
2024-05-30 10:51:00,1027.50,50.0,46.0,85,0,0,1027.17,49.1,44.8,84,,231
2024-05-30 11:11:00,1027.60,50.0,46.3,86,0,90,,,,,,
2024-05-30 11:21:00,1027.60,50.0,46.3,86,0,90,,,,,,
2024-05-30 11:41:00,1027.70,50.0,46.3,86,0,0,1027.71,48.5,44.6,86,,230
2024-05-30 11:51:00,1027.60,50.0,46.3,86,0,0,1027.19,48.5,44.6,86,,231
2024-05-30 12:11:00,1027.50,49.0,45.6,87,0,113,,,,,,
2024-05-30 12:21:00,1027.50,49.0,45.9,88,0,90,,,,,,
2024-05-30 12:41:00,1027.60,49.0,45.9,88,0,0,1028.46,48.2,45.2,89,,229
2024-05-30 12:51:00,1027.60,49.0,46.2,89,0,0,1027.45,48.2,45.2,89,,231
2024-05-30 13:11:00,1027.80,49.0,46.2,90,0,23,,,,,,
2024-05-30 13:21:00,1027.80,49.0,46.2,90,0,68,,,,,,
2024-05-30 13:41:00,1027.80,49.0,46.2,90,0,23,,,,,,
2024-05-30 13:51:00,1028.00,49.0,46.2,90,0,45,,,,,,
2024-05-30 14:11:00,1028.00,50.0,46.9,89,0,59,,,,,,
2024-05-30 14:21:00,1028.00,51.0,47.9,88,0,90,,,,,,
2024-05-30 14:41:00,1028.30,52.0,47.6,84,0,93,,,,,,
2024-05-30 14:51:00,1028.30,52.0,47.0,83,0,96,,,,,,
2024-05-30 15:11:00,1028.60,53.0,47.6,81,1,101,,,,,,
2024-05-30 15:21:00,1028.60,53.0,47.6,81,1,104,,,,,,
2024-05-30 15:41:00,1028.60,53.0,47.6,81,1,100,,,,,,
2024-05-30 15:51:00,1028.70,53.0,47.3,81,3,105,,,,,,
2024-05-30 16:11:00,1028.60,54.0,47.3,78,2,97,,,,,,
2024-05-30 16:21:00,1028.60,55.0,48.3,78,2,118,,,,,,
2024-05-30 16:41:00,1028.60,55.0,48.3,78,0,134,,,,,,
2024-05-30 16:51:00,1028.70,54.0,46.3,75,0,218,,,,,,
2024-05-30 17:11:00,1028.60,54.0,45.5,72,0,337,,,,,,
2024-05-30 17:21:00,1028.60,55.0,46.1,71,0,344,,,,,,
2024-05-30 17:41:00,1028.40,57.0,46.5,67,2,149,,,,,,
2024-05-30 17:51:00,1028.40,57.0,46.5,67,1,123,,,,,,
2024-05-30 18:11:00,1028.30,59.0,48.1,67,3,161,,,,,,
2024-05-30 18:21:00,1028.30,59.0,47.2,65,1,199,,,,,,
2024-05-30 18:41:00,1028.30,60.0,48.2,65,3,196,,,,,,
2024-05-30 18:51:00,1028.30,60.0,47.4,62,3,199,,,,,,
2024-05-30 19:11:00,1028.30,61.0,48.3,62,3,188,,,,,,
2024-05-30 19:21:00,1028.30,61.0,48.3,62,3,189,,,,,,
2024-05-30 19:41:00,1028.20,61.0,47.5,60,2,219,,,,,,
2024-05-30 19:51:00,1028.20,62.0,48.4,60,3,171,,,,,,
2024-05-30 20:11:00,1028.00,61.0,47.5,60,4,177,,,,,,
2024-05-30 20:21:00,1028.00,61.0,47.0,59,4,187,,,,,,
2024-05-30 20:41:00,1027.80,62.0,48.0,59,5,174,,,,,,
2024-05-30 20:51:00,1027.70,63.0,48.4,58,5,180,,,,,,
2024-05-30 21:11:00,1027.50,63.0,47.0,55,4,180,,,,,,
2024-05-30 21:21:00,1027.50,64.0,47.5,54,5,196,,,,,,
2024-05-30 21:41:00,1027.60,64.0,46.0,52,3,218,,,,,,
2024-05-30 21:51:00,1027.60,64.0,46.0,52,3,197,,,,,,
2024-05-30 22:11:00,1027.40,66.0,45.2,46,2,186,,,,,,
2024-05-30 22:21:00,1027.40,64.0,45.0,49,5,196,,,,,,
2024-05-30 22:41:00,1027.30,66.0,45.2,46,4,204,,,,,,
2024-05-30 22:51:00,1027.20,65.0,44.8,48,2,195,,,,,,
2024-05-30 23:11:00,1027.10,65.0,45.4,49,4,181,,,,,,
2024-05-30 23:21:00,1027.10,65.0,44.3,46,3,189,,,,,,
2024-05-30 23:41:00,1026.90,66.0,45.2,46,2,197,,,,,,
2024-05-30 23:56:00,1026.90,66.0,45.2,46,2,257,,,,,,
2024-05-31 00:01:00,1026.80,66.0,45.7,47,2,251,,,,,,
2024-05-31 00:41:00,1026.50,66.0,45.8,48,1,271,1026.22,59.9,44.4,56,,212
2024-05-31 00:51:00,1026.40,66.0,45.8,48,2,208,1025.72,60.2,44.4,55,,213
2024-05-31 01:11:00,1026.30,66.0,46.3,48,2,266,,,,,,
2024-05-31 01:21:00,1026.30,66.0,45.7,47,2,289,,,,,,
2024-05-31 01:41:00,1026.10,65.0,45.4,49,2,212,1026.06,59.8,43.9,55,,211
2024-05-31 01:51:00,1026.00,64.0,45.5,51,0,262,1025.51,59.8,43.9,55,,213
2024-05-31 02:11:00,1025.80,62.0,45.2,53,0,222,,,,,,
2024-05-31 02:21:00,1025.80,62.0,44.7,53,1,194,,,,,,
2024-05-31 02:41:00,1025.60,62.0,44.7,53,0,263,1025.44,58.5,44.4,59,,212
2024-05-31 02:51:00,1025.50,62.0,44.2,52,0,244,1024.97,58.5,44.4,59,,213
2024-05-31 03:11:00,1025.40,62.0,43.7,50,0,203,,,,,,
2024-05-31 03:21:00,1025.40,61.0,45.2,56,1,184,,,,,,
2024-05-31 03:41:00,1025.30,60.0,45.3,58,0,0,1025.31,54.8,45.4,70,,229
2024-05-31 03:51:00,1025.30,59.0,44.4,58,0,183,1024.81,54.8,45.4,70,,213
2024-05-31 04:11:00,1025.40,58.0,44.2,59,0,172,,,,,,
2024-05-31 04:21:00,1025.40,58.0,44.6,61,0,197,,,,,,
2024-05-31 04:41:00,1025.40,56.0,43.3,62,0,0,1025.47,52.9,43.9,71,,229
2024-05-31 04:51:00,1025.50,55.0,43.2,64,0,0,1024.95,52.9,43.9,71,,231
2024-05-31 05:11:00,1025.50,54.0,43.3,66,0,23,,,,,,
2024-05-31 05:21:00,1025.50,53.0,42.7,67,0,23,,,,,,
2024-05-31 05:41:00,1025.40,53.0,43.6,70,0,0,1024.90,51.4,42.9,72,,230
2024-05-31 05:51:00,1025.20,52.0,43.4,72,0,0,1024.37,51.4,42.9,72,,232
2024-05-31 06:11:00,1025.10,52.0,44.0,73,0,360,,,,,,
2024-05-31 06:21:00,1025.10,52.0,44.0,73,0,23,,,,,,
2024-05-31 06:41:00,1025.00,51.0,43.4,75,0,0,1024.58,49.0,41.0,73,,229
2024-05-31 06:51:00,1024.90,51.0,43.8,76,0,0,1024.19,49.0,41.0,73,,232
2024-05-31 07:11:00,1024.90,51.0,44.0,77,0,27,,,,,,
2024-05-31 07:21:00,1024.90,50.0,43.1,77,0,13,,,,,,
2024-05-31 07:41:00,1024.80,50.0,43.5,78,0,0,1024.50,48.3,43.4,83,,229
2024-05-31 07:51:00,1024.80,49.0,42.5,78,0,0,1024.02,48.3,43.4,83,,231
2024-05-31 08:11:00,1024.70,49.0,43.4,81,0,23,,,,,,
2024-05-31 08:21:00,1024.70,49.0,43.4,81,0,68,,,,,,
2024-05-31 08:41:00,1024.50,49.0,43.8,82,0,0,1024.51,47.3,43.1,85,,230
2024-05-31 08:51:00,1024.60,48.0,42.8,82,0,0,1024.14,47.3,38.4,71,,231
2024-05-31 09:11:00,1024.70,49.0,44.1,82,0,315,,,,,,
2024-05-31 09:21:00,1024.70,48.0,43.1,83,0,23,,,,,,
2024-05-31 09:41:00,1024.30,47.0,42.4,83,0,0,1024.34,46.9,43.0,86,,230
2024-05-31 09:51:00,1024.40,47.0,42.4,83,0,0,1023.90,46.9,43.0,86,,231
2024-05-31 10:11:00,1024.20,48.0,43.7,85,0,135,,,,,,
2024-05-31 10:21:00,1024.20,47.0,42.4,84,0,23,,,,,,
2024-05-31 10:41:00,1024.30,47.0,42.7,84,0,0,1024.14,46.3,42.2,85,,230
2024-05-31 10:51:00,1024.30,46.0,41.7,84,0,0,1023.70,46.3,42.2,85,,231
2024-05-31 11:11:00,1024.00,45.0,40.8,85,0,23,,,,,,
2024-05-31 11:21:00,1024.00,46.0,42.0,85,0,45,,,,,,
2024-05-31 11:41:00,1023.90,46.0,42.0,85,0,0,1023.63,44.5,41.1,87,,230
2024-05-31 11:51:00,1023.80,45.0,41.0,85,0,0,1023.28,44.5,41.1,87,,231
2024-05-31 12:11:00,1023.50,45.0,41.1,86,0,360,,,,,,
2024-05-31 12:21:00,1023.50,45.0,41.4,87,0,23,,,,,,
2024-05-31 12:41:00,1023.70,44.0,40.4,86,0,0,1023.60,45.7,42.0,86,,229
2024-05-31 12:51:00,1023.70,44.0,40.4,86,0,0,1023.11,45.7,42.0,86,,231
2024-05-31 13:11:00,1023.50,44.0,40.4,86,0,23,,,,,,
2024-05-31 13:21:00,1023.50,44.0,40.7,88,0,23,,,,,,
2024-05-31 13:41:00,1023.50,45.0,42.0,89,0,23,,,,,,
2024-05-31 13:51:00,1023.70,46.0,43.2,89,0,23,,,,,,
2024-05-31 14:11:00,1023.70,48.0,45.2,90,0,3,,,,,,
2024-05-31 14:21:00,1023.70,48.0,44.9,88,0,225,,,,,,
2024-05-31 14:41:00,1023.50,50.0,46.0,86,0,90,,,,,,
2024-05-31 14:51:00,1023.40,51.0,46.0,82,0,105,,,,,,
2024-05-31 15:11:00,1023.30,53.0,46.0,76,0,165,,,,,,
2024-05-31 15:21:00,1023.30,53.0,45.6,76,1,158,,,,,,
2024-05-31 15:41:00,1023.40,54.0,45.2,72,1,125,,,,,,
2024-05-31 15:51:00,1023.40,55.0,46.1,71,0,186,,,,,,
2024-05-31 16:11:00,1023.00,55.0,45.4,70,0,131,,,,,,
2024-05-31 16:21:00,1023.00,56.0,46.0,68,1,109,,,,,,
2024-05-31 16:41:00,1022.80,59.0,47.6,65,1,149,,,,,,
2024-05-31 16:51:00,1022.70,60.0,47.8,63,2,150,,,,,,
2024-05-31 17:11:00,1022.50,60.0,46.9,61,0,158,,,,,,
2024-05-31 17:21:00,1022.50,61.0,47.5,60,1,115,,,,,,
2024-05-31 17:41:00,1022.00,61.0,47.5,60,1,167,,,,,,
2024-05-31 17:51:00,1022.00,62.0,48.4,60,1,133,,,,,,
2024-05-31 18:11:00,1021.80,63.0,48.4,58,2,180,,,,,,
2024-05-31 18:21:00,1021.80,64.0,49.4,59,1,136,,,,,,
2024-05-31 18:41:00,1021.50,64.0,49.8,59,3,167,,,,,,
2024-05-31 18:51:00,1021.50,63.0,49.3,60,4,188,,,,,,
2024-05-31 19:11:00,1021.20,64.0,49.8,59,3,177,,,,,,
2024-05-31 19:21:00,1021.20,65.0,50.8,60,2,191,,,,,,
2024-05-31 19:41:00,1021.00,67.0,51.7,58,2,242,,,,,,
2024-05-31 19:51:00,1020.90,66.0,49.9,56,2,229,,,,,,
2024-05-31 20:11:00,1020.70,67.0,49.3,53,2,236,,,,,,
2024-05-31 20:21:00,1020.70,67.0,48.8,51,2,281,,,,,,
2024-05-31 20:41:00,1020.30,67.0,47.7,50,2,254,,,,,,
2024-05-31 20:51:00,1020.20,68.0,48.1,49,2,268,,,,,,
2024-05-31 21:11:00,1019.90,69.0,48.5,47,2,171,,,,,,
2024-05-31 21:21:00,1019.90,69.0,47.4,46,2,209,,,,,,
2024-05-31 21:41:00,1019.50,69.0,46.8,44,2,242,,,,,,
2024-05-31 21:51:00,1019.20,69.0,47.4,46,1,208,,,,,,
2024-05-31 22:11:00,1018.90,70.0,47.1,43,2,180,,,,,,
2024-05-31 22:21:00,1018.90,70.0,46.5,42,2,224,,,,,,
2024-05-31 22:41:00,1018.50,70.0,46.5,42,2,232,,,,,,
2024-05-31 22:51:00,1018.40,71.0,47.4,42,2,278,,,,,,
2024-05-31 23:11:00,1018.00,69.0,45.6,42,2,172,,,,,,
2024-05-31 23:21:00,1018.00,69.0,46.2,44,3,175,,,,,,
2024-05-31 23:41:00,1017.70,69.0,45.6,42,3,176,,,,,,
2024-05-31 23:51:00,1017.50,69.0,45.6,42,2,167,,,,,,
2024-06-01 00:01:00,1017.30,69.0,44.9,41,1,169,1016.83,65.9,45.7,48,1.4,230
2024-06-01 00:11:00,1017.00,69.0,44.9,41,1,156,1016.83,65.9,45.7,48,1.4,230
2024-06-01 00:21:00,1017.00,70.0,45.8,41,0,145,1016.69,65.9,45.5,47,1.4,230
2024-06-01 00:31:00,1017.00,69.0,45.5,42,0,116,1016.65,65.9,45.8,48,1.4,230
2024-06-01 00:41:00,1016.80,69.0,45.5,42,0,152,1016.37,64.7,46.2,51,1.5,227
2024-06-01 00:51:00,1016.70,69.0,45.5,42,0,177,1015.99,64.7,46.2,51,1.5,227
2024-06-01 01:01:00,1016.40,69.0,45.5,42,0,165,1015.99,64.7,46.2,51,1.5,227
2024-06-01 01:11:00,1016.30,68.0,45.2,43,1,179,1015.98,64.8,46.2,50,1.5,227
2024-06-01 01:21:00,1016.30,68.0,45.2,43,0,166,1015.95,64.8,46.2,50,1.5,227
2024-06-01 01:31:00,1016.20,68.0,45.2,43,0,160,1015.95,64.8,46.6,51,1.5,227
2024-06-01 01:41:00,1016.00,67.0,49.9,54,1,176,1016.12,63.3,47.2,55,1.6,269
2024-06-01 01:51:00,1015.90,67.0,49.9,54,0,211,1015.65,63.3,47.2,55,1.6,269
2024-06-01 02:01:00,1015.90,66.0,48.5,53,1,270,1015.65,63.3,47.2,55,1.6,269
2024-06-01 02:11:00,1015.80,66.0,49.0,54,1,260,1015.64,63.3,47.2,55,1.6,269
2024-06-01 02:21:00,1015.80,65.0,47.5,53,2,291,1015.21,63.3,47.2,55,1.6,269
2024-06-01 02:31:00,1015.90,64.0,48.1,56,1,199,1015.21,63.4,47.2,55,1.6,269
2024-06-01 02:41:00,1015.80,64.0,47.6,55,1,272,1015.76,61.6,45.9,56,2.0,261
2024-06-01 02:51:00,1015.80,64.0,48.1,56,0,285,1015.18,61.6,45.9,56,2.0,261
2024-06-01 03:01:00,1015.70,63.0,47.2,56,0,283,1015.18,61.6,45.9,56,2.0,261
2024-06-01 03:11:00,1015.50,62.0,46.2,56,0,280,1015.18,61.6,45.9,56,2.0,261
2024-06-01 03:21:00,1015.50,62.0,45.7,55,0,241,1015.02,61.6,47.0,58,2.0,261
2024-06-01 03:31:00,1015.40,62.0,45.7,55,0,330,1014.99,61.6,47.0,58,2.0,261
2024-06-01 03:41:00,1015.30,61.0,44.8,55,0,320,1015.31,59.6,48.0,65,1.5,274
2024-06-01 03:51:00,1015.40,61.0,44.8,55,0,0,1014.84,59.6,48.0,65,1.5,292
2024-06-01 04:01:00,1015.30,61.0,44.8,55,0,0,1014.84,59.6,48.0,65,1.5,292
2024-06-01 04:11:00,1015.20,61.0,44.8,55,0,0,1014.84,59.6,48.0,65,1.5,292
2024-06-01 04:21:00,1015.20,61.0,44.8,55,0,0,1014.39,59.6,48.0,65,1.5,292
2024-06-01 04:31:00,1015.30,61.0,44.3,54,0,0,1014.39,59.6,48.0,65,1.5,292
2024-06-01 04:41:00,1015.00,61.0,43.3,52,0,0,1014.94,58.8,47.8,66,0.7,275
2024-06-01 04:51:00,1015.00,60.0,41.8,51,0,0,1014.32,58.8,47.8,66,0.7,275
2024-06-01 05:01:00,1014.80,60.0,41.8,51,0,0,1014.31,58.8,47.8,66,0.7,275
2024-06-01 05:11:00,1014.70,60.0,41.8,51,0,0,1014.31,58.8,47.8,66,0.7,275
2024-06-01 05:21:00,1014.70,60.0,42.4,52,0,349,1014.25,58.8,47.9,67,0.7,257
2024-06-01 05:31:00,1014.50,60.0,42.4,52,0,0,1014.24,58.8,47.9,67,0.7,275
2024-06-01 05:41:00,1014.70,61.0,43.3,52,0,0,1014.28,58.1,48.0,68,1.6,319
2024-06-01 05:51:00,1014.90,60.0,42.9,53,0,0,1013.82,58.1,48.0,68,1.6,319
2024-06-01 06:01:00,1014.70,60.0,42.9,53,0,0,1013.81,58.1,48.0,68,1.6,319
2024-06-01 06:11:00,1014.40,60.0,43.4,54,0,0,1013.81,58.1,48.0,68,1.6,319
2024-06-01 06:21:00,1014.40,60.0,43.4,54,0,0,1013.46,58.1,47.9,68,1.6,319
2024-06-01 06:31:00,1014.30,60.0,43.4,54,0,0,1013.46,58.1,47.9,68,1.6,319
2024-06-01 06:41:00,1014.50,60.0,43.4,54,0,0,1014.15,57.8,49.4,73,2.8,293
2024-06-01 06:51:00,1014.40,60.0,43.9,55,0,0,1014.15,57.8,49.4,73,2.8,293
2024-06-01 07:01:00,1014.40,59.0,45.3,60,0,277,1013.55,57.8,49.4,73,2.8,275
2024-06-01 07:21:00,1014.30,57.0,49.2,75,0,307,1013.54,57.8,48.4,70,2.8,275
2024-06-01 07:31:00,1014.20,57.0,49.9,77,0,0,1013.54,57.8,48.4,70,2.8,293
2024-06-01 07:41:00,1014.00,57.0,50.3,78,0,0,1014.15,56.6,51.5,83,3.8,308
2024-06-01 07:51:00,1014.00,57.0,50.6,79,0,0,1013.62,56.6,51.5,83,3.8,308
2024-06-01 08:01:00,1014.00,57.0,50.9,80,0,0,1013.62,56.6,51.5,83,3.8,308
2024-06-01 08:11:00,1013.90,56.0,50.3,81,0,0,1013.61,56.6,51.5,83,3.8,308
2024-06-01 08:21:00,1013.90,56.0,50.6,82,0,0,1013.23,56.6,48.4,74,3.8,308
2024-06-01 08:31:00,1013.70,56.0,50.6,82,0,0,1013.23,56.6,48.4,74,3.8,308
2024-06-01 08:41:00,1013.50,57.0,51.6,82,0,0,1013.69,55.7,52.0,87,2.2,323
2024-06-01 08:51:00,1013.50,56.0,50.6,82,0,0,1013.18,55.7,52.0,87,2.2,323
2024-06-01 09:01:00,1013.50,56.0,50.9,83,0,0,1013.18,55.7,52.0,87,2.2,323
2024-06-01 09:11:00,1013.50,57.0,52.2,84,0,0,1013.18,55.7,52.0,87,2.2,323
2024-06-01 09:21:00,1013.50,56.0,51.2,84,0,0,1013.18,55.7,52.0,87,2.2,323
2024-06-01 09:31:00,1013.50,56.0,51.6,85,0,0,1013.18,55.7,52.0,87,2.2,323
2024-06-01 09:41:00,1013.40,56.0,51.9,85,0,0,1013.51,55.1,52.0,89,0.3,275
2024-06-01 09:51:00,1013.50,56.0,52.2,86,0,0,1013.05,55.1,52.0,89,0.3,275
2024-06-01 10:01:00,1013.50,56.0,52.2,86,0,0,1013.05,55.1,52.0,89,0.3,275
2024-06-01 10:11:00,1013.50,55.0,51.2,86,0,0,1013.05,55.1,52.0,88,0.3,275
2024-06-01 10:21:00,1013.50,55.0,51.8,88,0,0,1012.85,55.1,52.0,88,0.3,275
2024-06-01 10:31:00,1013.50,55.0,52.1,89,0,0,1012.85,55.1,52.5,90,0.3,275
2024-06-01 10:41:00,1013.40,55.0,52.4,90,0,0,1013.13,54.6,52.5,92,0.3,263
2024-06-01 10:51:00,1013.50,55.0,52.7,91,0,0,1012.75,54.6,52.5,92,0.3,263
2024-06-01 11:01:00,1013.50,55.0,53.0,92,0,0,1012.75,54.6,52.5,92,0.3,263
2024-06-01 11:11:00,1013.50,55.0,53.0,92,0,0,1012.73,54.6,52.5,92,0.3,263
2024-06-01 11:21:00,1013.50,55.0,53.0,92,0,0,1012.74,54.6,52.5,92,0.3,263
2024-06-01 11:31:00,1013.50,55.0,53.0,92,0,0,1012.74,54.6,52.5,92,0.3,263
2024-06-01 11:41:00,1013.40,55.0,53.0,92,0,0,1013.94,53.8,52.1,94,0.6,258
2024-06-01 11:51:00,1013.30,55.0,53.0,92,0,0,1013.07,53.8,52.1,94,0.6,258
2024-06-01 12:01:00,1013.40,55.0,53.3,93,0,0,1013.07,53.8,52.1,94,0.6,258
2024-06-01 12:11:00,1013.30,55.0,53.3,93,0,0,1013.07,53.8,52.1,94,0.6,258
2024-06-01 12:21:00,1013.30,55.0,53.6,94,0,0,1013.06,53.8,52.1,94,0.6,258
2024-06-01 12:31:00,1013.30,55.0,53.6,94,0,0,1013.07,53.8,52.3,94,0.6,258
2024-06-01 12:41:00,1013.40,54.0,52.6,94,0,0,1013.33,53.4,51.8,93,0.1,271
2024-06-01 12:51:00,1013.40,54.0,52.6,94,0,0,1013.33,53.4,51.8,93,0.1,271
2024-06-01 13:01:00,1013.30,54.0,52.6,94,0,0,1012.80,53.4,51.8,93,0.1,271
2024-06-01 13:11:00,1013.30,54.0,52.9,95,0,0,1012.80,53.4,51.8,93,0.1,271
2024-06-01 13:21:00,1013.30,54.0,52.9,95,0,0,1012.67,53.4,51.8,93,0.1,271
2024-06-01 13:31:00,1013.50,54.0,52.9,95,0,0,1012.67,53.4,52.1,95,0.1,271
2024-06-01 13:41:00,1013.40,54.0,53.1,96,0,0,1013.56,53.1,52.1,96,1.0,148
2024-06-01 13:51:00,1013.40,54.0,53.4,97,0,0,1013.56,53.1,52.1,96,1.0,148
2024-06-01 14:01:00,1013.50,54.0,53.7,98,0,0,1013.05,53.1,52.1,96,1.0,148
2024-06-01 14:11:00,1013.40,54.0,53.7,98,0,127,1013.05,53.1,52.1,96,1.0,130
2024-06-01 14:21:00,1013.40,54.0,53.4,97,0,102,1012.72,53.1,52.1,96,1.0,130
2024-06-01 14:31:00,1013.50,54.0,53.7,98,0,0,1012.72,53.1,52.2,96,1.0,148
2024-06-01 14:41:00,1013.50,54.0,53.7,98,0,0,1013.79,53.1,51.8,95,1.5,117
2024-06-01 14:51:00,1013.50,54.0,53.7,98,0,0,1013.79,53.1,51.8,95,1.5,117
2024-06-01 15:01:00,1013.50,53.0,52.7,98,0,108,1013.27,53.1,51.8,95,1.5,99
2024-06-01 15:11:00,1013.50,53.0,52.7,98,0,106,1013.27,53.1,51.8,95,1.5,99
2024-06-01 15:21:00,1013.50,53.0,52.7,98,0,85,1012.79,53.1,51.8,95,1.5,99
2024-06-01 15:31:00,1013.50,54.0,53.7,98,0,0,1012.80,53.1,52.2,96,1.5,117
2024-06-01 15:41:00,1013.80,54.0,53.7,98,0,0,1013.56,53.3,51.9,94,2.6,95
2024-06-01 15:51:00,1013.80,53.0,52.7,98,0,100,1013.56,53.3,51.9,94,2.6,77
2024-06-01 16:01:00,1013.70,54.0,53.7,98,0,0,1012.99,53.3,51.9,94,2.6,95
2024-06-01 16:11:00,1013.70,54.0,53.7,98,0,0,1012.99,53.3,51.9,94,2.6,95
2024-06-01 16:21:00,1013.70,54.0,53.7,98,1,105,1012.60,53.3,51.9,94,2.6,77
2024-06-01 16:31:00,1013.70,54.0,53.7,98,2,101,1012.60,53.3,52.2,96,2.6,77
2024-06-01 16:41:00,1013.70,54.0,53.7,98,2,120,1013.56,53.5,52.0,94,2.4,109
2024-06-01 16:51:00,1013.50,53.0,52.7,98,2,116,1013.56,53.5,52.0,94,2.4,109
2024-06-01 17:01:00,1013.70,53.0,52.7,98,1,99,1013.01,53.5,52.0,94,2.4,109
2024-06-01 17:11:00,1013.70,53.0,52.7,98,1,93,1013.01,53.5,52.0,94,2.4,109
2024-06-01 17:21:00,1013.70,54.0,53.7,98,1,92,1013.01,53.5,52.0,94,2.4,109
2024-06-01 17:31:00,1013.80,54.0,53.7,98,1,92,1013.01,53.5,52.1,95,2.4,109
2024-06-01 17:41:00,1013.70,54.0,53.7,98,2,102,1013.37,54.2,52.8,94,2.7,114
2024-06-01 17:51:00,1013.80,54.0,53.7,98,1,95,1013.37,54.2,52.8,94,2.7,114
2024-06-01 18:01:00,1013.80,55.0,54.7,98,1,82,1013.02,54.2,52.8,94,2.7,114
2024-06-01 18:11:00,1013.70,55.0,54.4,97,0,98,1013.02,54.2,52.8,94,2.7,114
2024-06-01 18:21:00,1013.70,55.0,54.4,97,0,87,1012.65,54.2,52.8,94,2.7,114
2024-06-01 18:31:00,1013.50,55.0,54.7,98,0,103,1012.64,54.2,52.8,94,2.7,114
2024-06-01 18:41:00,1013.70,55.0,54.4,97,1,111,1013.53,56.0,53.7,91,3.2,90
2024-06-01 18:51:00,1013.70,56.0,55.1,96,1,116,1013.53,56.0,53.7,91,3.2,90
2024-06-01 19:01:00,1013.70,56.0,54.8,95,1,90,1013.16,56.0,53.7,91,3.2,90
2024-06-01 19:11:00,1013.50,57.0,55.2,93,0,0,1013.16,56.0,53.7,91,3.2,108
2024-06-01 19:21:00,1013.50,59.0,56.3,90,0,105,1012.80,56.0,53.7,91,3.2,90
2024-06-01 19:31:00,1013.50,58.0,54.8,88,2,112,1012.80,56.0,53.7,91,3.2,90
2024-06-01 19:41:00,1013.50,58.0,54.1,86,2,122,1013.63,57.9,53.4,85,2.2,93
2024-06-01 19:52:00,1013.50,59.0,55.4,87,1,87,1013.63,57.9,53.4,85,2.2,93
2024-06-01 20:01:00,1013.50,60.0,55.2,84,2,93,1013.07,57.9,53.4,85,2.2,93
2024-06-01 20:11:00,1013.50,60.0,54.5,82,1,117,1013.07,57.9,53.4,85,2.2,93
2024-06-01 20:21:00,1013.50,61.0,53.8,77,2,118,1012.93,57.9,53.4,85,2.2,93
2024-06-01 20:31:00,1013.50,61.0,53.5,76,3,116,1012.92,57.9,53.4,85,2.2,93
2024-06-01 20:41:00,1013.40,63.0,54.3,73,2,122,1013.38,59.4,50.4,72,2.7,98
2024-06-01 20:51:00,1013.40,63.0,54.0,72,3,115,1013.38,59.4,50.4,72,2.7,98
2024-06-01 21:01:00,1013.20,63.0,54.0,72,3,112,1013.38,59.4,50.4,72,2.7,98
2024-06-01 21:11:00,1013.00,63.0,54.7,74,3,93,1012.97,59.4,50.4,72,2.7,98
2024-06-01 21:21:00,1013.00,62.0,53.7,74,3,98,1012.49,59.4,50.4,72,2.7,98
2024-06-01 21:31:00,1012.90,62.0,53.7,74,2,98,1012.49,59.4,50.4,72,2.7,98
2024-06-01 21:41:00,1012.90,62.0,54.1,75,3,113,1012.79,61.1,51.4,70,2.6,110
2024-06-01 21:51:00,1013.00,63.0,54.0,72,3,121,1012.79,61.1,51.4,70,2.6,110
2024-06-01 22:01:00,1012.90,65.0,55.1,70,3,115,1012.79,61.1,51.4,70,2.6,110
2024-06-01 22:11:00,1012.90,63.0,53.2,70,4,119,1012.23,61.1,51.4,70,2.6,110
2024-06-01 22:21:00,1012.90,63.0,53.2,70,4,114,1012.16,61.1,51.4,70,2.6,110
2024-06-01 22:31:00,1012.90,64.0,53.4,68,3,147,1012.16,61.1,51.4,70,2.6,110
2024-06-01 22:41:00,1012.90,63.0,52.8,69,4,151,1012.81,60.5,52.7,75,3.7,167
2024-06-01 22:51:00,1012.90,63.0,53.2,70,4,131,1012.21,60.5,52.7,75,3.7,167
2024-06-01 23:01:00,1012.80,63.0,53.2,70,3,163,1012.21,60.5,52.7,75,3.7,167
2024-06-01 23:11:00,1012.80,62.0,52.2,70,3,142,1012.21,60.5,52.7,75,3.7,167
2024-06-01 23:21:00,1012.80,62.0,52.2,70,3,146,1012.15,60.5,52.7,75,3.7,167
2024-06-01 23:31:00,1012.80,62.0,52.2,70,3,144,1012.15,60.5,52.7,75,3.7,167
2024-06-01 23:41:00,1012.80,62.0,52.2,70,3,149,1012.56,59.4,48.6,67,3.3,148
2024-06-01 23:51:00,1012.70,62.0,52.2,70,3,123,1012.56,59.4,48.6,67,3.3,148
2024-06-02 00:01:00,1012.70,62.0,52.6,71,4,141,1012.56,59.4,48.6,67,3.3,148
2024-06-02 00:11:00,1012.70,61.0,52.0,72,3,156,1012.16,59.4,48.6,67,3.3,148
2024-06-02 00:21:00,1012.70,61.0,52.4,73,2,141,1012.14,59.4,48.6,67,3.3,148
2024-06-02 00:31:00,1012.50,61.0,52.8,74,2,123,1012.14,59.4,48.6,67,3.3,148
2024-06-02 00:41:00,1012.50,60.0,52.5,76,2,156,1012.54,58.9,52.8,80,3.3,117
2024-06-02 00:51:00,1012.50,60.0,52.2,75,2,133,1012.13,58.9,52.8,80,3.3,117
2024-06-02 01:01:00,1012.40,60.0,52.5,76,2,123,1012.13,58.9,52.8,80,3.3,117
2024-06-02 01:11:00,1012.40,60.0,52.9,77,2,148,1012.10,58.9,52.8,80,3.3,117
2024-06-02 01:21:00,1012.40,60.0,52.5,76,2,100,1012.10,58.9,52.8,80,3.3,117
2024-06-02 01:31:00,1012.50,60.0,52.9,77,2,106,1012.10,58.9,52.8,80,3.3,117
2024-06-02 01:41:00,1012.40,60.0,52.5,76,1,97,1012.36,59.2,51.7,76,3.4,124
2024-06-02 01:51:00,1012.30,60.0,52.9,77,1,100,1012.36,59.2,51.7,76,3.4,124
2024-06-02 02:01:00,1012.20,60.0,52.9,77,1,100,1012.36,59.2,51.7,76,3.4,124
2024-06-02 02:11:00,1012.30,61.0,53.5,76,2,91,1011.79,59.2,51.7,76,3.4,124
2024-06-02 02:21:00,1012.30,60.0,52.9,77,3,111,1011.53,59.2,51.7,76,3.4,124
2024-06-02 02:31:00,1012.30,60.0,53.2,78,3,108,1011.53,59.2,51.7,76,3.4,124
2024-06-02 02:41:00,1012.20,59.0,52.9,80,4,103,1012.40,57.2,50.2,77,3.1,125
2024-06-02 02:51:00,1012.30,59.0,52.9,80,3,103,1011.85,57.2,50.2,77,3.1,125
2024-06-02 03:01:00,1012.40,58.0,52.6,82,3,101,1011.85,57.2,50.2,77,3.1,125
2024-06-02 03:11:00,1012.20,58.0,52.6,82,3,105,1011.85,57.2,50.2,77,3.1,125
2024-06-02 03:21:00,1012.20,58.0,52.6,82,2,115,1011.85,57.2,50.2,77,3.1,125
2024-06-02 03:31:00,1012.20,58.0,52.6,82,0,97,1011.85,57.2,50.2,77,3.1,125
2024-06-02 03:41:00,1012.00,58.0,52.6,82,1,76,1011.93,56.8,53.1,87,3.0,98
2024-06-02 03:51:00,1012.00,57.0,51.6,82,1,93,1011.62,56.8,53.1,87,3.0,98
2024-06-02 04:01:00,1011.90,57.0,51.9,83,1,99,1011.62,56.8,53.1,87,3.0,98
2024-06-02 04:11:00,1011.70,57.0,51.9,83,1,90,1011.63,56.8,53.1,87,3.0,98
2024-06-02 04:21:00,1011.70,57.0,51.9,83,2,94,1011.63,56.8,53.1,87,3.0,98
2024-06-02 04:31:00,1011.80,57.0,51.9,83,2,98,1011.63,56.8,53.1,87,3.0,98
2024-06-02 04:41:00,1011.90,57.0,51.9,83,1,97,1011.94,56.2,53.2,89,3.0,93
2024-06-02 04:51:00,1011.80,57.0,51.9,83,1,86,1011.94,56.2,53.2,89,3.0,93
2024-06-02 05:01:00,1011.70,57.0,51.9,83,0,0,1011.62,56.2,53.2,89,3.0,111
2024-06-02 05:11:00,1011.70,57.0,52.2,84,0,0,1011.61,56.2,53.2,89,3.0,111
2024-06-02 05:21:00,1011.70,57.0,52.2,84,0,0,1011.18,56.2,53.2,89,3.0,111
2024-06-02 05:31:00,1011.50,57.0,52.5,85,0,0,1011.18,56.2,53.2,89,3.0,111
2024-06-02 05:41:00,1011.50,57.0,52.9,86,0,0,1011.26,56.4,53.5,89,2.8,101
2024-06-02 05:51:00,1011.40,57.0,52.9,86,0,0,1011.26,56.4,53.5,89,2.8,101
2024-06-02 06:01:00,1011.50,57.0,53.2,86,0,0,1011.26,56.4,53.5,89,2.8,101
2024-06-02 06:11:00,1011.40,57.0,53.5,87,0,0,1010.89,56.4,53.5,89,2.8,101
2024-06-02 06:21:00,1011.40,57.0,53.5,87,0,0,1010.49,56.4,53.5,89,2.8,101
2024-06-02 06:31:00,1011.30,56.0,52.8,88,0,0,1010.49,56.4,53.5,89,2.8,101
2024-06-02 06:41:00,1011.30,56.0,52.8,88,0,0,1011.21,55.4,53.3,92,3.1,101
2024-06-02 06:51:00,1011.40,56.0,52.8,88,0,0,1011.21,55.4,53.3,92,3.1,101
2024-06-02 07:01:00,1011.30,55.0,52.1,89,0,0,1010.52,55.4,53.3,92,3.1,101
2024-06-02 07:11:00,1011.20,55.0,52.1,89,0,0,1010.52,55.4,53.3,92,3.1,101
2024-06-02 07:21:00,1011.20,55.0,52.4,90,0,0,1010.53,55.4,53.3,92,3.1,101
2024-06-02 07:31:00,1011.20,55.0,52.4,90,0,0,1010.52,55.4,53.3,92,3.1,101
2024-06-02 07:41:00,1011.00,55.0,52.7,91,0,0,1011.04,54.9,52.9,92,2.9,94
2024-06-02 07:51:00,1011.00,55.0,52.7,91,0,0,1010.71,54.9,52.9,92,2.9,94
2024-06-02 08:01:00,1010.90,55.0,52.7,91,0,0,1010.70,54.9,52.9,92,2.9,94
2024-06-02 08:11:00,1010.70,55.0,53.0,92,0,0,1010.70,54.9,52.9,92,2.9,94
2024-06-02 08:21:00,1010.70,55.0,53.0,92,0,0,1010.10,54.9,52.9,92,2.9,94
2024-06-02 08:31:00,1010.50,54.0,52.3,93,0,0,1010.09,54.9,52.9,92,2.9,94
2024-06-02 08:41:00,1010.50,54.0,52.3,93,0,0,1010.45,54.6,52.7,93,3.2,99
2024-06-02 08:51:00,1010.40,54.0,52.3,93,0,0,1010.11,54.6,52.7,93,3.2,99
2024-06-02 09:01:00,1010.20,54.0,52.6,94,0,0,1010.11,54.6,52.7,93,3.2,99
2024-06-02 09:11:00,1010.00,54.0,52.6,94,0,0,1010.11,54.6,52.7,93,3.2,99
2024-06-02 09:21:00,1010.00,54.0,52.6,94,0,0,1009.60,54.6,52.7,93,3.2,99
2024-06-02 09:31:00,1010.00,54.0,52.9,95,0,0,1009.59,54.6,52.7,93,3.2,99
2024-06-02 09:41:00,1009.90,54.0,52.9,95,0,0,1010.17,54.3,52.5,93,2.7,101
2024-06-02 09:51:00,1010.00,54.0,52.9,95,0,0,1009.80,54.3,52.5,93,2.7,101
2024-06-02 10:01:00,1010.00,54.0,53.1,96,0,0,1009.80,54.3,52.5,93,2.7,101
2024-06-02 10:11:00,1010.00,54.0,53.1,96,0,0,1009.79,54.3,52.5,93,2.7,101
2024-06-02 10:21:00,1010.00,54.0,53.1,96,0,0,1009.35,54.3,52.5,93,2.7,101
2024-06-02 10:31:00,1010.00,54.0,53.1,96,0,0,1009.35,54.3,52.5,93,2.7,101
2024-06-02 10:41:00,1009.90,54.0,53.1,96,0,0,1009.80,54.6,52.7,93,3.2,105
2024-06-02 10:51:00,1009.80,54.0,53.1,96,0,0,1009.45,54.6,52.7,93,3.2,105
2024-06-02 11:01:00,1009.70,54.0,53.4,97,0,0,1009.45,54.6,52.7,93,3.2,105
2024-06-02 11:11:00,1009.70,55.0,54.4,97,0,0,1009.45,54.6,52.7,93,3.2,105
2024-06-02 11:21:00,1009.50,55.0,54.4,97,0,0,1009.02,54.6,52.7,93,3.2,105
2024-06-02 11:31:00,1009.40,55.0,54.4,97,0,0,1009.02,54.6,52.7,93,3.2,105
2024-06-02 11:41:00,1009.30,55.0,54.4,97,0,0,1009.24,55.0,52.6,91,3.3,120
2024-06-02 11:51:00,1009.30,55.0,54.4,97,0,0,1009.24,55.0,52.6,91,3.3,120
2024-06-02 12:01:00,1009.00,55.0,54.1,96,0,0,1009.24,55.0,52.6,91,3.3,120
2024-06-02 12:11:00,1008.90,55.0,54.1,96,0,0,1008.89,55.0,52.6,91,3.3,120
2024-06-02 12:21:00,1008.90,55.0,54.1,96,1,80,1008.87,55.0,52.6,91,3.6,93
2024-06-02 12:31:00,1008.70,55.0,54.1,96,1,104,1008.87,55.0,52.6,91,3.6,93
2024-06-02 12:41:00,1008.90,55.0,53.9,95,0,88,1008.73,54.6,53.0,94,3.3,101
2024-06-02 12:51:00,1008.70,55.0,53.9,95,0,78,1008.73,54.6,53.0,94,3.3,101
2024-06-02 13:01:00,1008.70,55.0,53.9,95,0,81,1008.73,54.6,53.0,94,3.3,101
2024-06-02 13:11:00,1008.50,55.0,53.9,95,0,73,1008.37,54.6,53.0,94,3.3,101
2024-06-02 13:21:00,1008.50,55.0,53.9,95,1,93,1007.98,54.6,53.0,94,3.8,93
2024-06-02 13:31:00,1008.40,56.0,54.5,94,1,90,1007.98,54.6,53.0,94,3.8,93
2024-06-02 13:41:00,1008.20,56.0,54.3,94,2,91,,,,,,
2024-06-02 14:11:00,1007.90,56.0,53.4,91,3,99,,,,,,
2024-06-02 14:21:00,1007.90,56.0,53.4,91,2,81,,,,,,
2024-06-02 14:41:00,1007.80,57.0,54.1,89,3,102,,,,,,