"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:41:00,1016.00,78.0,38.3,24,2,275,,,,,,
2024-04-07 18:57:00,1015.50,78.0,37.2,22,1,333,,,,,,
2024-04-07 19:14:00,1015.40,78.0,36.1,22,2,355,,,,,,
2024-04-07 19:27:00,1015.10,79.0,40.1,24,1,282,,,,,,
2024-04-07 19:44:00,1015.00,79.0,38.0,23,1,339,,,,,,
2024-04-07 19:57:00,1014.60,80.0,38.9,22,1,291,,,,,,
2024-04-07 20:12:00,1014.50,80.0,37.7,21,1,11,,,,,,
2024-04-07 20:28:00,1014.20,81.0,41.8,25,1,210,,,,,,
2024-04-07 20:43:00,1014.00,82.0,41.6,23,3,149,,,,,,
2024-04-07 20:58:00,1013.90,81.0,41.8,25,3,163,,,,,,
2024-04-07 21:13:00,1013.70,80.0,41.0,25,4,141,,,,,,
2024-04-07 21:28:00,1013.50,80.0,42.0,25,3,140,,,,,,
2024-04-07 21:43:00,1013.50,81.0,40.8,23,3,105,,,,,,
2024-04-07 21:59:00,1013.40,80.0,41.0,25,4,140,,,,,,
2024-04-07 22:14:00,1013.20,80.0,43.0,26,4,142,,,,,,
2024-04-07 22:30:00,1013.20,80.0,42.0,25,4,172,,,,,,
2024-04-07 22:45:00,1013.20,81.0,42.9,26,5,174,,,,,,
2024-04-07 23:00:00,1012.90,81.0,41.8,25,4,169,,,,,,
2024-04-07 23:15:00,1012.90,80.0,42.0,25,3,142,,,,,,
2024-04-07 23:30:00,1012.90,80.0,42.0,25,3,164,,,,,,
2024-04-07 23:35:00,1012.90,80.0,43.0,26,3,176,,,,,,
2024-04-07 23:56:00,1012.80,78.0,42.2,27,2,159,,,,,,
2024-04-08 00:11:00,1012.80,78.0,44.9,30,0,159,,,,,,
2024-04-08 00:26:00,1012.90,77.0,46.5,33,0,171,,,,,,
2024-04-08 00:41:00,1012.90,75.0,45.5,34,0,171,,,,,,
2024-04-08 00:46:00,1012.90,74.0,45.9,36,0,171,1011.76,73.8,43.3,33,,232
2024-04-08 00:56:00,1012.90,72.0,46.2,39,0,170,1011.70,73.8,41.7,31,,232
2024-04-08 01:12:00,1012.80,69.0,44.9,41,0,167,,,,,,
2024-04-08 01:27:00,1012.80,68.0,45.9,45,0,163,,,,,,
2024-04-08 01:43:00,1012.90,65.0,45.9,49,0,163,,,,,,
2024-04-08 01:47:00,1013.00,65.0,47.5,53,0,0,1011.76,66.8,43.6,42,,225
2024-04-08 01:58:00,1013.00,64.0,47.1,54,0,0,1013.62,66.8,43.6,43,,225
2024-04-08 02:13:00,1013.20,62.0,47.0,58,0,164,,,,,,
2024-04-08 02:23:00,1013.00,62.0,47.0,58,1,147,,,,,,
2024-04-08 02:43:00,1013.40,63.0,48.0,57,2,147,,,,,,
2024-04-08 02:48:00,1013.60,64.0,49.1,58,1,157,1012.36,63.1,44.2,50,,232
2024-04-08 02:58:00,1013.60,64.0,48.6,57,2,159,1012.29,63.1,44.2,49,,232
2024-04-08 03:13:00,1013.70,64.0,48.5,57,2,153,,,,,,
2024-04-08 03:28:00,1013.70,65.0,48.9,55,2,167,,,,,,
2024-04-08 03:43:00,1013.70,64.0,48.6,57,1,177,1012.63,62.5,45.4,53,,232
2024-04-08 03:58:00,1013.70,64.0,49.5,59,1,164,1012.59,62.5,45.4,53,,232
2024-04-08 04:14:00,1013.70,63.0,48.9,59,1,157,,,,,,
2024-04-08 04:29:00,1013.80,62.0,48.4,60,1,159,,,,,,
2024-04-08 04:44:00,1013.80,62.0,48.8,62,1,175,,,,,,
2024-04-08 04:49:00,1013.80,62.0,49.0,62,1,176,1012.87,60.7,46.9,60,,233
2024-04-08 05:14:00,1014.00,63.0,50.2,62,1,181,,,,,,
2024-04-08 05:24:00,1013.90,63.0,50.2,62,1,186,,,,,,
2024-04-08 05:44:00,1013.80,62.0,49.8,64,1,165,1012.64,60.4,47.3,61,,232
2024-04-08 05:59:00,1013.80,62.0,50.2,65,1,183,1012.61,60.8,47.3,60,,232
2024-04-08 06:14:00,1013.70,63.0,50.6,63,2,190,,,,,,
2024-04-08 06:25:00,1013.80,63.0,50.6,63,2,188,,,,,,
2024-04-08 06:41:00,1013.70,63.0,50.6,63,2,190,,,,,,
2024-04-08 06:47:00,1013.50,63.0,51.2,65,2,184,1012.40,60.4,48.1,63,,232
2024-04-08 06:58:00,1013.30,62.0,50.7,66,2,173,1012.30,60.5,48.1,63,,232
2024-04-08 07:09:00,1013.00,62.0,50.5,66,2,175,,,,,,
2024-04-08 07:25:00,1012.80,62.0,50.9,66,2,157,,,,,,
2024-04-08 07:41:00,1012.80,62.0,50.9,66,2,179,,,,,,
2024-04-08 07:46:00,1012.70,62.0,51.5,68,2,183,1011.78,60.0,48.5,65,,232
2024-04-08 07:57:00,1012.60,62.0,51.5,68,2,177,1011.66,60.2,48.5,65,,232
2024-04-08 08:13:00,1012.50,61.0,50.8,68,2,179,,,,,,
2024-04-08 08:28:00,1012.50,62.0,51.7,69,2,211,,,,,,
2024-04-08 08:43:00,1012.30,62.0,51.7,69,3,187,,,,,,
2024-04-08 08:48:00,1012.20,62.0,52.2,70,2,191,1011.35,58.3,49.0,71,,232
2024-04-08 08:58:00,1012.30,61.0,51.7,71,2,171,1011.53,59.6,49.1,68,,232
2024-04-08 09:13:00,1012.30,62.0,53.6,73,3,167,,,,,,
2024-04-08 09:23:00,1012.30,62.0,54.0,74,3,169,,,,,,
2024-04-08 09:43:00,1012.10,63.0,56.0,78,2,167,,,,,,
2024-04-08 09:48:00,1012.20,63.0,56.5,79,1,167,1011.18,63.5,58.4,83,,232
2024-04-08 09:58:00,1012.20,64.0,58.8,83,2,175,1011.09,63.5,58.4,83,,232
2024-04-08 10:14:00,1012.30,65.0,61.4,87,3,141,,,,,,
2024-04-08 10:29:00,1012.10,65.0,62.0,89,3,175,,,,,,
2024-04-08 10:39:00,1012.30,65.0,62.0,89,2,174,,,,,,
2024-04-08 10:49:00,1012.30,66.0,63.0,89,2,141,1011.32,64.9,61.3,88,,232
2024-04-08 10:54:00,1012.40,65.0,62.0,89,2,180,1013.07,64.9,61.3,88,,232
2024-04-08 10:55:00,1012.40,65.0,62.0,89,2,180,,,,,,
2024-04-08 11:10:00,1012.40,66.0,63.3,90,2,186,,,,,,
2024-04-08 11:26:00,1012.80,66.0,63.9,92,3,161,,,,,,
2024-04-08 11:41:00,1012.70,66.0,63.9,92,3,196,,,,,,
2024-04-08 11:46:00,1012.80,66.0,63.9,92,3,191,1011.84,66.1,62.9,89,,232
2024-04-08 11:56:00,1013.00,66.0,63.9,92,2,186,1011.77,66.1,62.9,89,,232
2024-04-08 12:14:00,1013.00,67.0,65.2,93,3,167,,,,,,
2024-04-08 12:29:00,1013.40,67.0,64.9,92,2,175,,,,,,
2024-04-08 12:42:00,1013.50,67.0,64.9,92,1,180,,,,,,
2024-04-08 12:47:00,1013.50,67.0,64.9,92,1,180,1012.36,66.6,63.5,89,,232
2024-04-08 12:57:00,1013.60,67.0,64.9,92,1,155,1012.31,66.6,63.5,89,,232
2024-04-08 13:13:00,1013.80,67.0,64.9,92,1,175,,,,,,
2024-04-08 13:30:00,1013.80,68.0,65.9,92,2,156,,,,,,
2024-04-08 13:43:00,1014.00,69.0,66.9,93,3,184,,,,,,
2024-04-08 13:58:00,1013.90,69.0,66.9,93,3,153,,,,,,
2024-04-08 14:13:00,1014.00,70.0,67.6,91,3,145,,,,,,
2024-04-08 14:28:00,1014.10,71.0,68.2,90,2,167,,,,,,
2024-04-08 14:39:00,1014.00,71.0,67.9,89,3,179,,,,,,
2024-04-08 15:00:00,1014.10,73.0,68.9,86,4,167,,,,,,
2024-04-08 15:11:00,1014.20,74.0,69.2,84,4,172,,,,,,
2024-04-08 15:27:00,1014.10,74.0,68.8,84,4,157,,,,,,
2024-04-08 15:42:00,1013.90,74.0,68.1,81,2,153,,,,,,
2024-04-08 15:57:00,1013.90,75.0,69.1,82,3,201,,,,,,
2024-04-08 16:13:00,1013.70,76.0,69.0,78,3,176,,,,,,
2024-04-08 16:28:00,1013.70,78.0,69.0,73,6,158,,,,,,
2024-04-08 16:43:00,1013.60,78.0,68.6,72,6,141,,,,,,
2024-04-08 17:00:00,1013.40,79.0,68.4,70,6,115,,,,,,
2024-04-08 17:15:00,1013.20,79.0,69.2,71,6,155,,,,,,
2024-04-08 17:30:00,1013.00,78.0,67.8,70,7,177,,,,,,
2024-04-08 17:45:00,1012.90,80.0,69.7,70,8,132,,,,,,
2024-04-08 17:55:00,1012.70,79.0,69.2,71,7,189,,,,,,
2024-04-08 18:16:00,1012.40,77.0,68.1,73,6,175,,,,,,
2024-04-08 18:26:00,1012.30,77.0,68.5,74,5,117,,,,,,
2024-04-08 18:41:00,1011.90,76.0,68.2,76,6,123,,,,,,
2024-04-08 18:58:00,1011.50,75.0,68.0,78,3,140,,,,,,
2024-04-08 19:11:00,1011.30,76.0,69.0,78,5,128,,,,,,
2024-04-08 19:26:00,1011.30,77.0,69.6,78,5,105,,,,,,
2024-04-08 19:41:00,1011.10,78.0,70.2,77,6,159,,,,,,
2024-04-08 19:56:00,1010.90,78.0,69.8,75,4,138,,,,,,
2024-04-08 20:11:00,1010.40,78.0,70.6,78,5,127,,,,,,
2024-04-08 20:26:00,1010.30,79.0,71.2,76,6,151,,,,,,
2024-04-08 20:41:00,1010.10,78.0,70.6,78,6,184,,,,,,
2024-04-08 20:57:00,1010.10,78.0,70.9,78,5,137,,,,,,
2024-04-08 21:12:00,1010.00,78.0,70.9,78,5,121,,,,,,
2024-04-08 21:28:00,1009.90,78.0,70.9,78,4,126,,,,,,
2024-04-08 21:43:00,1009.30,78.0,71.3,79,4,134,,,,,,
2024-04-08 21:58:00,1009.00,78.0,71.7,80,4,136,,,,,,
2024-04-08 22:13:00,1008.90,78.0,71.7,80,3,103,,,,,,
2024-04-08 22:28:00,1008.80,78.0,71.3,79,2,136,,,,,,
2024-04-08 22:43:00,1008.50,78.0,71.7,80,2,156,,,,,,
2024-04-08 22:58:00,1008.20,78.0,72.0,81,5,136,,,,,,
2024-04-08 23:14:00,1008.00,78.0,72.0,81,6,197,,,,,,
2024-04-08 23:29:00,1008.00,76.0,71.5,86,6,153,,,,,,
2024-04-08 23:39:00,1008.10,76.0,72.2,88,4,138,,,,,,
2024-04-08 23:56:00,1008.30,75.0,71.5,89,3,136,,,,,,
2024-04-09 00:12:00,1008.30,76.0,71.8,86,6,163,,,,,,
2024-04-09 00:29:00,1008.20,76.0,71.8,86,5,168,,,,,,
2024-04-09 00:45:00,1008.30,76.0,71.5,86,5,178,1007.53,74.8,70.4,86,,232
2024-04-09 00:56:00,1008.50,76.0,71.9,87,3,131,1007.48,74.8,70.2,85,,232
2024-04-09 01:12:00,1008.60,75.0,70.9,87,6,155,,,,,,
2024-04-09 01:28:00,1008.50,75.0,71.2,87,5,144,,,,,,
2024-04-09 01:39:00,1008.70,75.0,71.2,87,4,153,,,,,,
2024-04-09 01:49:00,1008.80,74.0,70.5,89,4,146,1007.81,73.3,69.5,87,,232
2024-04-09 01:54:00,1008.90,74.0,70.9,89,4,136,1009.60,73.3,69.5,87,,232
2024-04-09 02:00:00,1008.90,74.0,70.9,89,4,144,,,,,,
2024-04-09 02:12:00,1009.00,74.0,70.9,89,5,148,,,,,,
2024-04-09 02:30:00,1009.20,74.0,71.2,91,5,147,,,,,,
2024-04-09 02:40:00,1009.30,73.0,70.2,90,4,171,1008.50,72.4,69.9,91,25.9,11
2024-04-09 02:45:00,1009.40,73.0,70.2,90,3,125,1008.50,72.4,68.7,88,,232
2024-04-09 02:50:00,1009.50,73.0,70.5,91,4,142,1008.46,72.4,68.7,88,,232
2024-04-09 02:55:00,1009.50,73.0,70.5,91,5,193,1008.46,72.4,68.7,88,,232
2024-04-09 03:10:00,1009.40,73.0,70.5,91,5,192,,,,,,
2024-04-09 03:26:00,1009.80,73.0,70.5,91,5,143,,,,,,
2024-04-09 03:41:00,1010.10,73.0,70.5,91,5,138,,,,,,
2024-04-09 03:46:00,1010.10,73.0,70.5,91,5,180,1009.05,72.0,68.6,89,,232
2024-04-09 03:56:00,1009.90,73.0,70.8,92,5,154,1008.96,72.0,68.6,89,,232
2024-04-09 04:11:00,1009.50,73.0,70.8,92,5,212,,,,,,
2024-04-09 04:26:00,1009.50,72.0,69.9,93,5,196,,,,,,
2024-04-09 04:44:00,1009.60,72.0,69.9,93,3,161,,,,,,
2024-04-09 04:46:00,1009.80,72.0,69.8,92,3,144,1008.77,71.8,68.7,90,,232
2024-04-09 04:57:00,1009.50,72.0,69.8,92,3,96,1008.70,71.8,68.7,90,,232
2024-04-09 05:15:00,1010.10,73.0,70.8,92,4,142,,,,,,
2024-04-09 05:28:00,1009.90,72.0,69.9,93,3,143,,,,,,
2024-04-09 05:44:00,1009.90,72.0,69.9,93,4,160,,,,,,
2024-04-09 05:49:00,1009.90,72.0,69.8,92,4,132,1008.87,71.9,68.5,89,,232
2024-04-09 05:59:00,1009.60,72.0,69.8,92,4,168,1008.85,71.9,68.5,89,,232
2024-04-09 06:15:00,1009.60,72.0,69.9,93,4,159,,,,,,
2024-04-09 06:25:00,1009.60,72.0,69.9,93,3,198,,,,,,
2024-04-09 06:42:00,1009.50,72.0,70.2,93,4,148,,,,,,
2024-04-09 06:47:00,1009.40,72.0,70.2,93,4,166,1008.65,71.2,68.1,89,,232
2024-04-09 06:58:00,1009.30,72.0,70.2,93,5,146,1008.59,71.2,68.1,89,,232
2024-04-09 07:14:00,1009.30,72.0,70.2,93,3,118,,,,,,
2024-04-09 07:25:00,1009.20,72.0,70.2,93,2,173,,,,,,
2024-04-09 07:42:00,1009.00,71.0,69.5,94,3,144,,,,,,
2024-04-09 07:47:00,1008.80,72.0,70.5,94,3,144,1008.01,71.0,68.3,91,,232
2024-04-09 07:57:00,1008.60,72.0,70.5,94,3,155,1007.97,71.0,68.3,91,,232
2024-04-09 08:14:00,1008.50,72.0,70.5,94,2,171,,,,,,
2024-04-09 08:30:00,1008.10,72.0,70.5,94,3,159,,,,,,
2024-04-09 08:42:00,1008.10,72.0,70.5,94,3,134,,,,,,
2024-04-09 08:45:00,1008.00,72.0,70.5,94,3,158,1007.14,71.0,68.5,91,,232
2024-04-09 08:55:00,1008.00,72.0,70.5,94,2,146,1007.11,71.0,68.5,91,,232
2024-04-09 09:00:00,1008.00,72.0,70.5,94,2,152,,,,,,
2024-04-09 09:15:00,1007.50,72.0,70.5,94,3,133,,,,,,
2024-04-09 09:30:00,1007.60,72.0,70.5,94,3,163,,,,,,
2024-04-09 09:40:00,1007.70,72.0,70.5,94,2,134,,,,,,
2024-04-09 09:46:00,1007.60,72.0,70.5,94,1,108,1006.63,71.0,68.4,91,,232
2024-04-09 09:56:00,1007.70,72.0,70.5,94,1,123,1008.10,71.0,68.5,91,,232
2024-04-09 10:12:00,1007.40,72.0,70.8,95,0,122,,,,,,
2024-04-09 10:27:00,1007.40,72.0,70.8,95,0,93,,,,,,
2024-04-09 10:42:00,1007.40,72.0,70.8,95,1,115,,,,,,
2024-04-09 10:47:00,1007.50,72.0,70.8,95,2,80,1006.45,71.2,69.1,93,,232
2024-04-09 10:57:00,1007.30,72.0,70.8,95,1,74,1008.11,71.2,69.1,93,,232
2024-04-09 11:12:00,1007.20,72.0,71.1,97,0,76,,,,,,
2024-04-09 11:27:00,1007.30,72.0,71.1,97,1,90,,,,,,
2024-04-09 11:43:00,1007.30,72.0,71.4,97,2,103,,,,,,
2024-04-09 11:48:00,1007.20,71.0,70.4,97,2,109,1006.14,70.8,69.4,95,,232
2024-04-09 11:58:00,1007.20,71.0,70.4,97,0,82,1006.14,70.8,69.4,95,,232
2024-04-09 12:08:00,1007.20,71.0,70.4,97,1,86,,,,,,
2024-04-09 12:28:00,1007.40,71.0,70.7,98,1,82,,,,,,
2024-04-09 12:43:00,1007.30,71.0,70.7,98,1,39,,,,,,
2024-04-09 12:48:00,1007.30,71.0,70.7,98,1,69,1006.03,70.8,69.5,95,,232
2024-04-09 12:58:00,1007.20,71.0,70.7,98,1,65,1006.04,70.8,69.5,95,,232
2024-04-09 13:14:00,1006.70,71.0,70.7,98,0,44,,,,,,
2024-04-09 13:29:00,1006.70,71.0,70.7,98,0,278,,,,,,
2024-04-09 13:44:00,1006.70,72.0,71.7,98,0,278,,,,,,
2024-04-09 13:54:00,1006.50,72.0,71.7,98,0,278,,,,,,
2024-04-09 14:14:00,1005.50,72.0,71.7,98,2,126,,,,,,
2024-04-09 14:29:00,1005.00,72.0,71.7,98,6,202,,,,,,
2024-04-09 14:44:00,1005.60,71.0,70.7,98,6,203,,,,,,
2024-04-09 15:00:00,1005.70,71.0,70.7,98,6,172,,,,,,
2024-04-09 15:15:00,1005.20,71.0,70.7,98,6,150,,,,,,
2024-04-09 15:30:00,1005.40,71.0,70.7,98,6,192,,,,,,
2024-04-09 15:45:00,1006.50,69.0,67.5,94,7,294,,,,,,
2024-04-09 16:00:00,1006.60,65.0,63.8,96,5,304,,,,,,
2024-04-09 16:15:00,1006.80,65.0,64.1,96,2,355,,,,,,
2024-04-09 16:26:00,1007.20,64.0,63.4,97,0,314,,,,,,
2024-04-09 16:45:00,1006.90,65.0,64.4,97,2,117,,,,,,
2024-04-09 16:58:00,1006.90,65.0,64.7,98,1,137,,,,,,
2024-04-09 17:14:00,1007.10,66.0,65.7,98,0,331,,,,,,
2024-04-09 17:29:00,1007.10,66.0,65.7,98,0,63,,,,,,
2024-04-09 17:44:00,1006.80,66.0,65.7,98,0,55,,,,,,
2024-04-09 18:00:00,1006.80,67.0,66.7,99,1,5,,,,,,
2024-04-09 18:15:00,1006.60,67.0,66.4,97,2,355,,,,,,
2024-04-09 18:30:00,1006.50,67.0,66.4,97,1,20,,,,,,
2024-04-09 18:45:00,1006.20,68.0,67.7,99,0,5,,,,,,
2024-04-09 18:55:00,1006.40,69.0,68.4,98,2,355,,,,,,
2024-04-09 19:27:00,1006.00,71.0,68.5,91,4,0,,,,,,
2024-04-09 19:42:00,1005.80,72.0,69.2,90,4,34,,,,,,
2024-04-09 19:59:00,1005.40,73.0,69.6,89,4,11,,,,,,
2024-04-09 20:12:00,1005.20,73.0,69.6,89,5,10,,,,,,
2024-04-09 20:27:00,1004.90,74.0,70.2,87,3,319,,,,,,
2024-04-09 20:42:00,1004.90,75.0,70.9,87,4,16,,,,,,
2024-04-09 20:58:00,1004.80,75.0,70.9,87,3,13,,,,,,
2024-04-09 21:14:00,1004.40,75.0,71.2,87,4,70,,,,,,
2024-04-09 21:29:00,1004.30,76.0,71.8,86,5,355,,,,,,
2024-04-09 21:44:00,1004.50,74.0,70.2,87,4,20,,,,,,
2024-04-09 21:54:00,1004.20,74.0,70.5,88,3,55,,,,,,
2024-04-09 22:14:00,1004.00,74.0,70.9,89,5,109,,,,,,
2024-04-09 22:24:00,1003.60,75.0,71.9,90,4,44,,,,,,
2024-04-09 22:39:00,1003.70,75.0,71.9,90,3,81,,,,,,
2024-04-09 22:59:00,1003.60,74.0,71.5,91,6,88,,,,,,
2024-04-09 23:14:00,1003.20,74.0,71.5,91,4,40,,,,,,
2024-04-09 23:29:00,1003.20,73.0,70.8,92,3,81,,,,,,
2024-04-09 23:44:00,1003.60,72.0,70.5,94,2,71,,,,,,
2024-04-09 23:59:00,1003.90,71.0,69.8,96,3,94,,,,,,
2024-04-10 00:14:00,1003.40,71.0,70.4,97,3,124,,,,,,
2024-04-10 00:25:00,1004.30,71.0,70.4,97,3,304,,,,,,
2024-04-10 00:42:00,1005.90,68.0,65.9,92,8,274,,,,,,
2024-04-10 00:47:00,1004.90,67.0,64.3,90,8,5,1003.76,66.0,63.5,91,,232
2024-04-10 00:58:00,1004.40,65.0,62.3,90,9,13,1003.86,66.0,63.4,91,,232
2024-04-10 01:14:00,1007.00,64.0,62.2,93,1,219,,,,,,
2024-04-10 01:30:00,1006.10,63.0,61.5,94,1,348,,,,,,
2024-04-10 01:41:00,1005.30,63.0,61.8,96,2,88,,,,,,
2024-04-10 01:46:00,1005.20,63.0,62.1,96,1,69,1004.34,62.2,60.6,94,,232
2024-04-10 01:57:00,1006.50,63.0,62.1,96,4,300,1004.67,62.2,60.6,94,,232
2024-04-10 02:14:00,1007.10,64.0,63.4,97,2,349,,,,,,
2024-04-10 02:29:00,1006.70,65.0,64.4,97,4,310,,,,,,
2024-04-10 02:40:00,1007.70,65.0,64.7,98,3,263,,,,,,
2024-04-10 02:45:00,1008.00,65.0,64.4,97,3,296,1006.29,64.3,63.2,95,,232
2024-04-10 02:56:00,1007.50,66.0,65.7,98,4,346,1006.24,64.3,63.2,95,,232
2024-04-10 03:11:00,1006.80,66.0,65.7,98,5,337,,,,,,
2024-04-10 03:28:00,1006.90,65.0,64.7,98,3,342,,,,,,
2024-04-10 03:36:00,1006.80,65.0,64.7,98,5,330,,,,,,
2024-04-10 03:46:00,1006.90,65.0,64.7,98,6,321,1005.80,64.4,63.3,96,,232
2024-04-10 03:56:00,1007.30,65.0,64.4,97,6,327,1005.82,64.4,63.3,96,,232
2024-04-10 04:12:00,1007.60,64.0,63.7,98,6,329,,,,,,
2024-04-10 04:27:00,1008.30,64.0,63.7,98,4,286,,,,,,
2024-04-10 04:42:00,1006.50,64.0,63.4,97,5,355,,,,,,
2024-04-10 04:47:00,1007.30,64.0,63.4,97,6,349,1005.91,63.3,62.0,95,,232
2024-04-10 04:57:00,1006.50,64.0,63.7,98,8,338,1005.37,63.3,62.0,95,,232
2024-04-10 05:13:00,1007.30,64.0,63.7,98,6,346,,,,,,
2024-04-10 05:28:00,1007.30,64.0,63.7,98,6,294,,,,,,
2024-04-10 05:43:00,1008.10,64.0,63.7,98,7,277,,,,,,
2024-04-10 05:47:00,1008.20,64.0,63.7,98,7,330,1006.69,62.6,61.5,96,,232
2024-04-10 05:58:00,1008.70,63.0,62.7,98,6,309,1006.64,62.6,61.5,96,,232
2024-04-10 06:15:00,1009.60,63.0,62.7,98,6,331,,,,,,
2024-04-10 06:28:00,1010.10,63.0,62.4,97,6,285,,,,,,
2024-04-10 06:43:00,1009.10,63.0,62.4,97,6,346,,,,,,
2024-04-10 06:48:00,1008.30,62.0,61.4,97,6,335,1007.37,61.5,60.3,95,,232
2024-04-10 06:58:00,1008.50,62.0,61.4,97,6,317,1007.28,61.5,60.3,95,,232
2024-04-10 07:13:00,1007.90,62.0,61.4,98,6,329,,,,,,
2024-04-10 07:29:00,1007.80,62.0,61.4,98,5,11,,,,,,
2024-04-10 07:45:00,1009.10,62.0,61.4,97,3,336,1008.18,61.4,60.3,96,,232
2024-04-10 07:55:00,1009.20,62.0,61.4,97,2,310,1008.13,61.4,60.3,96,,232
2024-04-10 07:56:00,1009.20,62.0,61.4,98,2,310,,,,,,
2024-04-10 08:14:00,1008.20,62.0,61.4,98,2,0,,,,,,
2024-04-10 08:28:00,1008.30,62.0,61.4,98,1,342,,,,,,
2024-04-10 08:45:00,1007.70,62.0,61.4,97,2,337,1006.29,61.3,60.0,95,,233
2024-04-10 08:55:00,1007.60,62.0,61.4,97,1,308,1008.20,61.3,60.0,95,,232
2024-04-10 09:01:00,1007.50,62.0,61.4,98,2,295,,,,,,
2024-04-10 09:14:00,1007.80,61.0,60.1,96,6,277,,,,,,
2024-04-10 09:27:00,1007.90,60.0,58.9,95,9,311,,,,,,
2024-04-10 09:42:00,1008.20,59.0,57.9,96,6,289,,,,,,
2024-04-10 09:47:00,1008.10,59.0,57.8,95,6,307,1006.95,57.8,56.4,95,,232
2024-04-10 09:57:00,1008.40,58.0,56.8,95,6,267,1006.95,57.8,56.4,95,,232
2024-04-10 10:12:00,1008.00,58.0,57.1,96,6,300,,,,,,
2024-04-10 10:27:00,1007.80,58.0,57.1,96,6,324,,,,,,
2024-04-10 10:42:00,1007.70,57.0,55.9,96,6,317,,,,,,
2024-04-10 10:47:00,1007.60,57.0,55.8,95,5,309,1006.50,56.3,55.0,95,,232
2024-04-10 10:57:00,1007.70,57.0,55.8,95,4,293,1006.65,56.3,55.0,95,,232
2024-04-10 10:58:00,1007.70,57.0,55.9,96,4,293,,,,,,
2024-04-10 11:13:00,1007.80,57.0,55.6,94,5,334,,,,,,
2024-04-10 11:28:00,1007.50,56.0,54.6,95,6,313,,,,,,
2024-04-10 11:43:00,1007.40,56.0,54.3,94,5,325,,,,,,
2024-04-10 11:48:00,1007.10,56.0,54.5,94,3,15,1006.29,55.1,53.6,94,,232
2024-04-10 11:58:00,1008.10,56.0,54.5,94,3,288,1006.28,55.1,53.6,94,,232
2024-04-10 12:13:00,1008.40,56.0,54.6,95,6,292,,,,,,
2024-04-10 12:30:00,1008.50,57.0,55.6,94,6,279,,,,,,
2024-04-10 12:43:00,1008.70,57.0,54.7,92,7,259,,,,,,
2024-04-10 12:48:00,1008.50,57.0,54.7,91,7,297,1007.46,55.5,53.2,91,,232
2024-04-10 12:58:00,1008.90,56.0,53.1,89,9,271,1007.37,55.5,53.2,91,,232
2024-04-10 13:13:00,1009.20,55.0,51.5,87,9,294,,,,,,
2024-04-10 13:28:00,1009.30,55.0,51.5,87,8,291,,,,,,
2024-04-10 13:43:00,1009.40,55.0,51.8,89,6,288,,,,,,
2024-04-10 13:53:00,1009.60,55.0,51.8,89,5,265,,,,,,
2024-04-10 14:13:00,1010.20,56.0,51.9,85,9,271,,,,,,
2024-04-10 14:29:00,1009.80,56.0,51.5,84,7,294,,,,,,
2024-04-10 14:44:00,1009.90,57.0,52.2,83,7,295,,,,,,
2024-04-10 14:59:00,1010.00,58.0,53.2,83,8,313,,,,,,
2024-04-10 15:09:00,1010.10,59.0,54.2,84,6,281,,,,,,
2024-04-10 15:29:00,1009.90,61.0,54.4,79,9,302,,,,,,
2024-04-10 15:42:00,1009.90,61.0,54.4,79,8,284,,,,,,
2024-04-10 15:59:00,1009.60,62.0,55.1,78,9,306,,,,,,
2024-04-10 16:15:00,1009.80,63.0,54.6,74,8,297,,,,,,
2024-04-10 16:26:00,1009.90,63.0,54.6,74,8,257,,,,,,
2024-04-10 16:42:00,1010.00,64.0,55.2,72,10,302,,,,,,
2024-04-10 16:57:00,1010.30,64.0,55.2,72,10,291,,,,,,
2024-04-10 17:12:00,1010.20,64.0,55.5,73,9,328,,,,,,
2024-04-10 17:27:00,1010.20,66.0,56.3,71,9,281,,,,,,
2024-04-10 17:42:00,1010.20,65.0,55.4,70,9,330,,,,,,
2024-04-10 17:58:00,1010.20,66.0,55.9,70,9,287,,,,,,
2024-04-10 18:14:00,1010.40,65.0,55.0,69,9,328,,,,,,
2024-04-10 18:30:00,1010.20,65.0,55.8,72,11,329,,,,,,
2024-04-10 18:45:00,1010.20,66.0,55.5,68,11,298,,,,,,
2024-04-10 19:00:00,1010.30,65.0,54.6,68,10,269,,,,,,
2024-04-10 19:15:00,1010.40,65.0,55.4,70,11,302,,,,,,
2024-04-10 19:30:00,1010.40,64.0,54.4,70,8,303,,,,,,
2024-04-10 19:40:00,1010.30,66.0,56.7,72,10,303,,,,,,
2024-04-10 20:00:00,1010.30,66.0,55.9,70,11,281,,,,,,
2024-04-10 20:15:00,1010.40,66.0,55.9,70,9,307,,,,,,
2024-04-10 20:31:00,1010.40,65.0,55.4,70,12,331,,,,,,
2024-04-10 20:46:00,1010.30,67.0,56.9,69,9,327,,,,,,
2024-04-10 20:56:00,1010.40,66.0,55.9,70,10,294,,,,,,
2024-04-10 21:13:00,1010.30,67.0,56.9,69,9,267,,,,,,
2024-04-10 21:26:00,1010.30,68.0,56.6,66,9,340,,,,,,
2024-04-10 21:41:00,1010.40,66.0,55.5,68,10,288,,,,,,
2024-04-10 21:56:00,1010.30,68.0,56.6,66,10,273,,,,,,
2024-04-10 22:13:00,1010.80,67.0,55.7,66,9,315,,,,,,
2024-04-10 22:29:00,1010.90,66.0,54.7,66,11,319,,,,,,
2024-04-10 22:41:00,1011.30,65.0,54.6,68,9,318,,,,,,
2024-04-10 22:56:00,1011.60,65.0,55.0,69,9,329,,,,,,
2024-04-10 23:11:00,1011.70,65.0,55.0,69,7,306,,,,,,
2024-04-10 23:26:00,1012.00,65.0,55.4,70,7,303,,,,,,
2024-04-10 23:41:00,1012.20,65.0,54.2,67,10,317,,,,,,
2024-04-10 23:57:00,1012.50,64.0,53.2,67,9,338,,,,,,
2024-04-11 00:13:00,1012.50,63.0,52.3,68,9,309,,,,,,
2024-04-11 00:31:00,1012.70,63.0,52.3,68,6,306,,,,,,
2024-04-11 00:43:00,1012.70,62.0,51.3,67,6,313,,,,,,
2024-04-11 00:48:00,1012.80,62.0,51.5,68,6,319,1011.59,61.2,50.3,67,,232
2024-04-11 00:58:00,1012.90,62.0,51.9,69,4,323,1011.55,61.2,50.3,67,,232
2024-04-11 01:08:00,1013.00,61.0,50.8,68,4,288,,,,,,
2024-04-11 01:28:00,1013.30,60.0,50.6,71,3,304,,,,,,
2024-04-11 01:43:00,1013.60,60.0,51.3,73,2,289,,,,,,
2024-04-11 01:49:00,1013.60,59.0,50.8,74,2,284,1012.35,57.7,49.6,74,,233
2024-04-11 01:59:00,1013.80,58.0,50.2,75,2,290,1014.31,57.7,49.6,74,,232
2024-04-11 02:00:00,1013.80,58.0,50.1,75,2,290,,,,,,
2024-04-11 02:10:00,1013.80,58.0,50.5,76,2,286,,,,,,
2024-04-11 02:27:00,1014.00,57.0,50.2,78,1,259,,,,,,
2024-04-11 02:45:00,1014.10,56.0,49.9,80,1,277,,,,,,
2024-04-11 02:48:00,1014.20,56.0,50.0,80,2,279,1013.03,54.8,49.2,81,,232
2024-04-11 02:59:00,1014.50,56.0,50.3,81,2,259,1012.96,54.8,49.2,81,,232
2024-04-11 03:14:00,1014.60,56.0,50.2,80,2,256,,,,,,
2024-04-11 03:29:00,1014.70,56.0,50.2,80,2,273,,,,,,
2024-04-11 03:44:00,1014.80,56.0,49.9,80,3,240,,,,,,
2024-04-11 03:49:00,1015.00,56.0,50.0,80,3,290,1014.09,53.9,48.6,82,,232
2024-04-11 03:59:00,1015.20,56.0,50.3,81,2,263,1014.04,53.9,48.6,82,,232
2024-04-11 04:14:00,1015.30,56.0,49.9,80,3,270,,,,,,
2024-04-11 04:29:00,1015.30,56.0,49.9,80,3,280,,,,,,
2024-04-11 04:44:00,1015.60,56.0,49.6,79,3,278,1014.53,53.3,48.9,84,,232
2024-04-11 04:59:00,1015.60,57.0,50.3,78,2,299,1015.70,53.3,48.9,84,,232
2024-04-11 05:15:00,1015.60,56.0,49.2,78,0,286,,,,,,
2024-04-11 05:30:00,1015.60,55.0,49.3,81,0,289,,,,,,
2024-04-11 05:45:00,1015.50,55.0,49.3,81,2,293,1014.35,52.2,48.2,86,,232
2024-04-11 05:55:00,1015.60,55.0,49.0,80,2,293,1015.59,52.2,48.2,86,,232
2024-04-11 06:00:00,1015.50,55.0,48.9,79,1,263,,,,,,
2024-04-11 06:10:00,1015.60,55.0,49.3,81,2,270,,,,,,
2024-04-11 06:30:00,1015.60,55.0,49.3,81,3,279,,,,,,
2024-04-11 06:45:00,1015.70,55.0,49.3,81,2,269,1014.63,51.9,47.7,85,,233
2024-04-11 06:55:00,1015.80,55.0,49.6,82,2,267,1014.63,51.9,47.7,85,,232
2024-04-11 07:00:00,1015.80,54.0,48.6,82,1,261,,,,,,
2024-04-11 07:16:00,1015.60,53.0,48.0,83,0,261,,,,,,
2024-04-11 07:26:00,1015.60,53.0,48.6,84,0,269,,,,,,
2024-04-11 07:41:00,1015.60,51.0,47.6,87,0,269,,,,,,
2024-04-11 07:46:00,1015.60,51.0,47.5,87,0,309,1014.68,50.2,46.5,86,,233
2024-04-11 07:56:00,1015.50,50.0,46.9,88,0,313,1014.68,50.2,46.5,86,,233
2024-04-11 08:11:00,1015.50,49.0,46.2,90,0,313,,,,,,
2024-04-11 08:29:00,1015.40,49.0,46.8,92,0,313,,,,,,
2024-04-11 08:42:00,1015.40,48.0,46.1,92,0,308,,,,,,
2024-04-11 08:47:00,1015.50,49.0,47.3,93,1,293,1014.28,49.6,46.4,88,,233
2024-04-11 08:58:00,1015.40,49.0,47.0,92,1,286,1014.28,49.6,46.4,88,,233
2024-04-11 09:15:00,1015.40,49.0,46.5,91,0,306,,,,,,
2024-04-11 09:26:00,1015.30,49.0,46.8,92,1,294,,,,,,
2024-04-11 09:44:00,1015.50,49.0,46.2,90,0,294,,,,,,
2024-04-11 09:47:00,1015.40,49.0,46.5,90,0,294,1014.79,49.9,45.3,84,,232
2024-04-11 09:58:00,1015.50,48.0,45.5,90,0,0,1015.49,49.8,45.8,86,,225
2024-04-11 10:14:00,1015.80,47.0,44.8,92,0,297,,,,,,
2024-04-11 10:29:00,1015.90,47.0,45.1,92,0,299,,,,,,
2024-04-11 10:44:00,1016.20,46.0,44.1,92,0,311,,,,,,
2024-04-11 10:49:00,1016.10,46.0,44.0,92,0,0,1015.27,50.3,45.2,82,,225
2024-04-11 10:59:00,1016.50,46.0,44.3,93,0,323,1015.27,50.3,45.2,82,,232
2024-04-11 11:14:00,1016.60,45.0,43.4,94,0,315,,,,,,
2024-04-11 11:29:00,1016.90,46.0,44.9,95,2,296,,,,,,
2024-04-11 11:44:00,1017.10,51.0,46.0,82,3,306,,,,,,
2024-04-11 11:49:00,1017.10,52.0,46.1,80,3,279,1015.33,51.4,44.8,78,,232
2024-04-11 11:59:00,1017.50,54.0,46.7,76,4,290,1019.09,51.4,44.8,78,,232
2024-04-11 12:00:00,1017.50,54.0,46.6,76,4,290,,,,,,
2024-04-11 12:15:00,1017.70,54.0,46.3,75,3,279,,,,,,
2024-04-11 12:30:00,1018.30,54.0,45.9,73,3,292,,,,,,
2024-04-11 12:40:00,1018.40,55.0,47.0,74,2,285,1017.72,52.8,45.3,75,,240
2024-04-11 12:45:00,1018.60,55.0,47.0,74,2,281,1017.72,51.6,45.3,78,,232
2024-04-11 12:55:00,1018.70,55.0,47.0,74,2,293,1017.72,51.7,45.3,78,,232
2024-04-11 13:00:00,1018.90,56.0,47.8,74,2,295,,,,,,
2024-04-11 13:10:00,1019.00,57.0,46.9,69,4,292,,,,,,
2024-04-11 13:30:00,1019.30,60.0,49.0,67,6,277,,,,,,
2024-04-11 13:43:00,1019.40,61.0,50.0,66,5,288,,,,,,
2024-04-11 14:00:00,1019.70,63.0,50.2,62,5,312,,,,,,
2024-04-11 14:10:00,1020.00,64.0,49.8,59,5,338,,,,,,
2024-04-11 14:26:00,1019.90,66.0,50.8,57,6,349,,,,,,
2024-04-11 14:44:00,1020.20,67.0,50.8,56,6,5,,,,,,
2024-04-11 14:57:00,1020.40,68.0,50.7,53,4,334,,,,,,
2024-04-11 15:12:00,1020.50,69.0,50.6,51,5,344,,,,,,
2024-04-11 15:27:00,1020.80,71.0,52.5,51,3,343,,,,,,
2024-04-11 15:42:00,1021.00,71.0,50.9,48,4,355,,,,,,
2024-04-11 15:57:00,1021.30,73.0,51.6,46,5,348,,,,,,
2024-04-11 16:12:00,1021.40,74.0,51.9,45,6,343,,,,,,
2024-04-11 16:28:00,1021.40,75.0,52.8,46,5,343,,,,,,
2024-04-11 16:43:00,1021.50,76.0,52.5,43,5,5,,,,,,
2024-04-11 16:58:00,1021.70,76.0,50.6,40,6,319,,,,,,
2024-04-11 17:13:00,1021.70,76.0,50.6,40,4,305,,,,,,
2024-04-11 17:28:00,1021.60,77.0,51.5,40,5,315,,,,,,
2024-04-11 17:43:00,1021.60,78.0,48.1,35,5,307,,,,,,
2024-04-11 17:58:00,1021.60,77.0,48.0,35,6,5,,,,,,
2024-04-11 18:14:00,1021.50,78.0,50.3,37,4,320,,,,,,
2024-04-11 18:25:00,1021.30,79.0,50.5,36,6,310,,,,,,
2024-04-11 18:41:00,1021.20,78.0,48.9,35,5,0,,,,,,
2024-04-11 18:57:00,1021.10,79.0,47.4,33,6,17,,,,,,
2024-04-11 19:13:00,1021.00,79.0,49.0,35,5,346,,,,,,
2024-04-11 19:28:00,1020.90,79.0,48.2,33,6,346,,,,,,
2024-04-11 19:44:00,1020.70,79.0,49.0,35,5,0,,,,,,
2024-04-11 19:54:00,1020.70,80.0,47.5,32,6,333,,,,,,
2024-04-11 20:14:00,1020.60,79.0,47.4,33,6,335,,,,,,
2024-04-11 20:29:00,1020.40,79.0,47.4,33,5,340,,,,,,
2024-04-11 20:44:00,1020.20,80.0,48.3,33,5,5,,,,,,
2024-04-11 20:59:00,1020.10,80.0,48.3,33,6,305,,,,,,
2024-04-11 21:09:00,1020.00,80.0,48.3,33,3,326,,,,,,
2024-04-11 21:29:00,1019.90,79.0,47.4,33,4,343,,,,,,
2024-04-11 21:44:00,1019.90,80.0,49.1,34,3,9,,,,,,
2024-04-11 21:59:00,1019.70,79.0,47.4,33,3,30,,,,,,
2024-04-11 22:15:00,1019.70,79.0,48.2,33,3,17,,,,,,
2024-04-11 22:30:00,1019.60,80.0,48.3,33,4,309,,,,,,
2024-04-11 22:40:00,1019.70,79.0,46.6,32,3,310,,,,,,
2024-04-11 23:00:00,1019.60,80.0,48.3,33,3,23,,,,,,
2024-04-11 23:15:00,1019.60,79.0,46.6,32,3,325,,,,,,
2024-04-11 23:30:00,1019.70,78.0,45.7,31,3,53,,,,,,
2024-04-11 23:41:00,1019.70,78.0,46.5,32,1,0,,,,,,
2024-04-11 23:56:00,1019.90,77.0,48.7,36,2,34,,,,,,
2024-04-12 00:11:00,1019.90,76.0,49.2,38,1,79,,,,,,
2024-04-12 00:26:00,1020.10,74.0,49.4,41,0,45,,,,,,
2024-04-12 00:42:00,1020.20,73.0,52.1,47,0,61,,,,,,
2024-04-12 00:47:00,1020.20,72.0,51.8,49,0,0,1018.88,71.4,46.7,41,,225
2024-04-12 00:57:00,1020.10,69.0,51.2,53,0,0,1020.66,71.4,47.4,42,,225
2024-04-12 01:14:00,1020.20,67.0,50.3,54,0,57,,,,,,
2024-04-12 01:28:00,1020.40,65.0,50.3,59,0,57,,,,,,
2024-04-12 01:43:00,1020.60,64.0,50.9,62,0,57,1019.48,65.1,46.4,50,,232
2024-04-12 01:45:00,1020.60,64.0,50.7,61,0,57,,,,,,
2024-04-12 01:58:00,1020.80,63.0,50.4,63,0,0,1019.41,65.1,46.5,50,,225
2024-04-12 02:13:00,1021.10,62.0,50.1,64,0,58,,,,,,
2024-04-12 02:28:00,1021.40,61.0,50.0,66,0,69,,,,,,
2024-04-12 02:38:00,1021.50,61.0,50.4,68,0,69,,,,,,
2024-04-12 02:43:00,1021.60,60.0,49.9,69,0,69,1020.55,61.7,48.5,61,,233
2024-04-12 02:54:00,1021.70,60.0,50.7,71,0,70,1020.48,61.7,48.6,62,,233
2024-04-12 03:00:00,1021.80,59.0,50.7,73,0,70,,,,,,
2024-04-12 03:10:00,1021.90,59.0,50.7,73,0,70,,,,,,
2024-04-12 03:26:00,1022.10,58.0,50.8,77,1,116,,,,,,
2024-04-12 03:42:00,1022.20,57.0,50.9,79,0,116,,,,,,
2024-04-12 03:48:00,1022.30,57.0,51.3,81,1,120,1021.25,59.5,49.9,70,,232
2024-04-12 03:59:00,1022.40,57.0,51.3,81,1,121,1021.19,59.5,49.9,70,,232
2024-04-12 04:15:00,1022.50,57.0,51.9,83,1,143,,,,,,
2024-04-12 04:30:00,1022.60,57.0,51.6,82,1,154,,,,,,
2024-04-12 04:41:00,1022.80,57.0,51.6,82,0,154,,,,,,
2024-04-12 04:46:00,1022.90,57.0,52.2,84,0,0,1021.77,57.8,49.9,75,,225
2024-04-12 04:56:00,1023.00,56.0,51.2,84,0,0,1021.71,57.8,49.9,74,,225
2024-04-12 05:11:00,1022.90,55.0,50.6,84,0,154,,,,,,
2024-04-12 05:26:00,1023.00,55.0,51.2,86,0,154,,,,,,
2024-04-12 05:41:00,1022.90,53.0,49.5,87,0,154,,,,,,
2024-04-12 05:46:00,1023.00,53.0,49.8,88,0,0,1021.90,54.6,49.3,82,,225
2024-04-12 05:57:00,1022.90,53.0,50.1,89,0,0,1021.85,54.6,49.4,82,,225
2024-04-12 06:12:00,1023.00,52.0,49.5,90,0,154,,,,,,
2024-04-12 06:29:00,1023.10,52.0,49.8,92,0,154,,,,,,
2024-04-12 06:42:00,1023.10,51.0,49.0,93,0,154,,,,,,
2024-04-12 06:47:00,1023.10,51.0,49.0,92,0,0,1021.93,52.9,48.1,83,,225
2024-04-12 06:57:00,1023.00,51.0,49.0,92,0,0,1023.69,52.9,48.1,83,,225
2024-04-12 07:00:00,1023.00,51.0,49.0,93,0,155,,,,,,
2024-04-12 07:12:00,1023.00,51.0,49.0,93,0,155,,,,,,
2024-04-12 07:30:00,1023.00,50.0,48.3,93,0,155,,,,,,
2024-04-12 07:42:00,1023.00,50.0,48.3,93,0,155,,,,,,
2024-04-12 07:47:00,1023.10,50.0,48.6,94,0,0,1021.87,52.2,47.5,84,,225
2024-04-12 07:57:00,1023.00,50.0,48.6,94,0,0,1021.80,52.3,47.6,83,,225
2024-04-12 08:13:00,1023.00,50.0,48.6,94,0,155,,,,,,
2024-04-12 08:29:00,1023.00,49.0,47.6,94,0,155,,,,,,
2024-04-12 08:44:00,1023.00,49.0,47.6,94,0,155,,,,,,
2024-04-12 08:49:00,1023.10,49.0,47.6,94,0,0,1021.97,50.2,46.5,87,,225
2024-04-12 08:59:00,1023.40,49.0,47.9,95,0,0,1019.59,50.2,46.7,87,,225
2024-04-12 09:14:00,1023.10,48.0,46.9,95,0,155,,,,,,
2024-04-12 09:29:00,1023.10,48.0,46.9,95,0,155,,,,,,
2024-04-12 09:44:00,1023.30,48.0,46.9,95,0,0,1021.98,49.9,46.0,86,,226
2024-04-12 09:49:00,1023.30,48.0,46.9,95,0,0,1021.98,49.9,46.0,86,,225
2024-04-12 09:55:00,1023.10,48.0,46.9,95,0,0,1021.89,49.9,46.0,86,,225
2024-04-12 10:00:00,1023.40,48.0,46.9,95,0,155,,,,,,
2024-04-12 10:11:00,1023.40,48.0,46.9,95,0,155,,,,,,
2024-04-12 10:27:00,1023.60,47.0,45.9,96,0,155,,,,,,
2024-04-12 10:42:00,1023.60,48.0,47.2,96,0,0,1022.54,49.2,46.2,89,,225
2024-04-12 10:57:00,1023.60,47.0,45.9,95,0,0,1024.34,49.2,46.2,89,,225
2024-04-12 11:12:00,1023.60,47.0,46.2,96,0,155,,,,,,
2024-04-12 11:27:00,1023.90,47.0,46.2,96,0,155,,,,,,
2024-04-12 11:42:00,1023.90,47.0,46.2,96,0,155,,,,,,
2024-04-12 11:47:00,1024.00,47.0,46.2,96,0,0,1022.59,48.9,45.5,88,,225
2024-04-12 11:57:00,1024.00,46.0,45.2,96,0,0,1022.50,48.9,45.5,88,,225
2024-04-12 12:00:00,1024.00,46.0,45.2,97,0,155,,,,,,
2024-04-12 12:15:00,1024.20,46.0,45.2,97,0,155,,,,,,
2024-04-12 12:28:00,1024.50,47.0,46.5,97,0,155,,,,,,
2024-04-12 12:43:00,1024.60,48.0,47.5,97,0,155,,,,,,
2024-04-12 12:48:00,1024.70,48.0,47.4,97,0,0,1024.78,49.9,46.6,88,,226
2024-04-12 12:53:00,1024.80,50.0,49.7,98,0,0,1025.34,49.9,46.6,88,,226
2024-04-12 13:00:00,1025.00,51.0,50.7,99,0,178,,,,,,
2024-04-12 13:14:00,1025.30,54.0,54.0,100,1,148,,,,,,
2024-04-12 13:24:00,1025.40,56.0,53.7,92,1,196,,,,,,
2024-04-12 13:44:00,1025.80,61.0,55.5,81,1,137,,,,,,
2024-04-12 13:59:00,1026.10,62.0,54.0,74,2,161,,,,,,
2024-04-12 14:11:00,1026.30,63.0,54.6,74,3,174,,,,,,
2024-04-12 14:29:00,1026.40,66.0,55.1,68,4,131,,,,,,
2024-04-12 14:45:00,1026.80,67.0,53.5,61,4,165,,,,,,
2024-04-12 14:56:00,1026.90,68.0,54.5,61,5,153,,,,,,
2024-04-12 15:11:00,1026.90,69.0,54.1,58,6,178,,,,,,
2024-04-12 15:27:00,1027.00,70.0,54.5,57,6,196,,,,,,
2024-04-12 15:42:00,1027.00,71.0,54.5,55,6,120,,,,,,
2024-04-12 15:57:00,1027.00,72.0,54.9,54,6,180,,,,,,
2024-04-12 16:12:00,1027.00,73.0,54.8,52,6,196,,,,,,
2024-04-12 16:28:00,1026.90,74.0,55.2,51,7,153,,,,,,
2024-04-12 16:38:00,1026.90,74.0,53.6,48,6,132,,,,,,
2024-04-12 16:59:00,1026.70,75.0,55.1,49,7,123,,,,,,
2024-04-12 17:14:00,1026.20,75.0,54.5,49,6,136,,,,,,
2024-04-12 17:29:00,1026.20,76.0,54.3,46,8,140,,,,,,
2024-04-12 17:44:00,1026.10,77.0,56.9,49,7,132,,,,,,
2024-04-12 17:54:00,1025.90,78.0,56.7,48,8,174,,,,,,
2024-04-12 18:15:00,1025.60,79.0,57.0,46,6,177,,,,,,
2024-04-12 18:25:00,1025.60,78.0,56.1,46,6,163,,,,,,
2024-04-12 18:42:00,1025.30,78.0,55.5,45,7,178,,,,,,
2024-04-12 18:58:00,1025.10,78.0,55.5,45,7,187,,,,,,
2024-04-12 19:11:00,1024.90,79.0,56.4,46,6,186,,,,,,
2024-04-12 19:25:00,1024.80,78.0,54.3,44,7,152,,,,,,
2024-04-12 19:41:00,1024.70,80.0,57.3,45,7,236,,,,,,
2024-04-12 19:57:00,1024.40,79.0,55.8,44,7,165,,,,,,
2024-04-12 20:13:00,1024.30,78.0,56.1,46,7,183,,,,,,
2024-04-12 20:29:00,1024.00,80.0,56.7,44,7,148,,,,,,
2024-04-12 20:45:00,1023.80,81.0,58.2,45,7,173,,,,,,
2024-04-12 21:00:00,1023.60,81.0,57.6,45,7,159,,,,,,
2024-04-12 21:15:00,1023.30,82.0,58.5,44,6,175,,,,,,
2024-04-12 21:30:00,1023.30,80.0,58.5,47,5,147,,,,,,
2024-04-12 21:45:00,1023.10,81.0,59.4,47,6,200,,,,,,
2024-04-12 21:55:00,1022.90,81.0,60.0,48,6,120,,,,,,
2024-04-12 22:11:00,1022.90,81.0,60.0,48,6,162,,,,,,
2024-04-12 22:26:00,1022.90,81.0,59.4,47,7,180,,,,,,
2024-04-12 22:41:00,1022.90,80.0,59.1,49,6,197,,,,,,
2024-04-12 22:58:00,1022.90,80.0,58.5,47,7,196,,,,,,
2024-04-12 23:11:00,1023.00,79.0,58.8,50,6,186,,,,,,
2024-04-12 23:27:00,1023.00,79.0,59.3,50,6,179,,,,,,
2024-04-12 23:45:00,1022.90,78.0,58.9,52,6,157,,,,,,
2024-04-12 23:57:00,1022.80,77.0,58.0,52,5,167,,,,,,
2024-04-13 00:12:00,1022.70,76.0,57.6,52,5,153,,,,,,
2024-04-13 00:22:00,1022.90,76.0,58.6,55,5,136,,,,,,
2024-04-13 00:42:00,1022.80,75.0,58.2,55,4,144,,,,,,
2024-04-13 00:47:00,1022.80,75.0,58.9,57,5,135,1021.77,74.0,54.9,51,,232
2024-04-13 00:57:00,1023.10,74.0,58.5,58,5,173,1021.68,74.0,55.0,51,,232
2024-04-13 01:13:00,1023.30,74.0,58.8,59,4,159,,,,,,
2024-04-13 01:28:00,1023.50,73.0,57.8,58,3,149,,,,,,
2024-04-13 01:43:00,1023.70,72.0,56.9,58,4,166,,,,,,
2024-04-13 01:48:00,1023.70,72.0,57.1,59,4,144,1022.52,71.6,53.5,52,,232
2024-04-13 01:58:00,1023.90,72.0,57.1,59,5,159,1022.46,71.6,53.4,52,,232
2024-04-13 02:13:00,1024.30,71.0,55.9,59,4,161,,,,,,
2024-04-13 02:28:00,1024.70,71.0,55.9,59,4,159,,,,,,
2024-04-13 02:43:00,1025.00,71.0,55.9,59,5,166,,,,,,
2024-04-13 02:48:00,1025.00,70.0,55.2,59,5,149,1023.79,69.8,52.4,53,,232
2024-04-13 02:58:00,1024.90,70.0,55.6,60,6,156,1023.70,69.8,52.4,53,,232
2024-04-13 03:11:00,1025.10,70.0,55.0,58,5,186,,,,,,
2024-04-13 03:29:00,1025.50,69.0,54.1,58,5,175,,,,,,
2024-04-13 03:45:00,1025.50,69.0,54.7,60,5,160,1024.44,68.5,52.4,56,,232
2024-04-13 03:46:00,1025.50,69.0,54.5,59,5,160,,,,,,
2024-04-13 03:56:00,1025.50,68.0,54.2,61,5,207,1024.36,68.5,52.4,56,,232
2024-04-13 04:12:00,1025.40,68.0,54.9,62,6,157,,,,,,
2024-04-13 04:28:00,1025.10,68.0,56.2,66,6,154,,,,,,
2024-04-13 04:44:00,1025.10,67.0,56.1,67,5,173,,,,,,
2024-04-13 04:49:00,1025.20,67.0,56.7,69,6,173,1024.06,66.7,54.5,64,,232
2024-04-13 04:54:00,1025.10,67.0,56.7,69,5,166,1025.87,66.7,54.5,64,,232
2024-04-13 05:00:00,1025.00,67.0,56.9,69,6,144,,,,,,
2024-04-13 05:15:00,1025.10,67.0,57.3,71,5,167,,,,,,
2024-04-13 05:30:00,1024.80,66.0,56.7,72,6,182,,,,,,
2024-04-13 05:40:00,1024.70,66.0,57.2,73,6,171,1023.65,64.9,55.5,71,,232
2024-04-13 05:42:00,1024.70,66.0,57.1,73,6,171,,,,,,
2024-04-13 05:50:00,1024.70,65.0,56.6,74,5,169,1023.65,64.9,55.5,71,,232
2024-04-13 05:55:00,1024.50,65.0,56.6,74,4,146,1023.59,64.9,55.5,71,,232
2024-04-13 06:00:00,1024.40,65.0,56.9,75,5,144,,,,,,
2024-04-13 06:15:00,1024.60,64.0,56.6,77,5,164,,,,,,
2024-04-13 06:25:00,1024.50,64.0,57.0,78,4,175,,,,,,
2024-04-13 06:45:00,1024.20,64.0,57.8,80,5,148,1023.08,63.1,56.3,78,,232
2024-04-13 06:55:00,1024.00,63.0,57.1,81,4,151,1023.03,63.1,56.2,78,,232
2024-04-13 07:00:00,1024.10,63.0,57.4,81,4,177,,,,,,
2024-04-13 07:10:00,1024.20,63.0,57.4,81,5,194,,,,,,
2024-04-13 07:30:00,1024.30,63.0,58.1,83,3,157,,,,,,
2024-04-13 07:45:00,1024.10,62.0,57.8,86,4,158,1022.95,61.8,57.0,84,,232
2024-04-13 07:55:00,1024.10,62.0,58.1,86,3,162,1022.86,61.8,56.9,84,,232
2024-04-13 08:00:00,1024.10,62.0,58.1,86,2,176,,,,,,
2024-04-13 08:15:00,1024.00,61.0,57.7,88,2,160,,,,,,
2024-04-13 08:30:00,1023.80,61.0,58.0,89,1,148,,,,,,
2024-04-13 08:45:00,1023.90,61.0,58.3,90,1,161,1022.88,61.1,57.5,88,,232
2024-04-13 08:55:00,1023.70,61.0,58.9,92,3,138,1020.42,61.1,57.5,88,,232
2024-04-13 09:00:00,1023.60,61.0,59.0,93,3,164,,,,,,
2024-04-13 09:15:00,1023.70,62.0,60.0,92,5,160,,,,,,
2024-04-13 09:26:00,1023.70,62.0,60.0,92,4,165,,,,,,
2024-04-13 09:43:00,1023.60,62.0,60.2,93,5,148,,,,,,
2024-04-13 09:46:00,1023.60,62.0,60.2,93,5,145,1022.61,61.4,58.4,89,,232
2024-04-13 09:56:00,1023.60,62.0,60.2,93,4,149,1022.55,61.4,58.5,90,,232
2024-04-13 10:11:00,1023.70,62.0,60.2,93,2,169,,,,,,
2024-04-13 10:27:00,1023.80,61.0,59.3,94,3,175,,,,,,
2024-04-13 10:38:00,1023.60,61.0,59.5,94,4,161,,,,,,
2024-04-13 10:49:00,1023.60,61.0,59.5,94,3,173,1022.42,60.7,58.0,91,,232
2024-04-13 10:54:00,1023.60,61.0,59.5,94,2,152,1022.35,60.7,58.0,90,,232
2024-04-13 11:15:00,1023.60,60.0,58.6,94,2,159,,,,,,
2024-04-13 11:25:00,1023.50,60.0,58.9,95,2,131,,,,,,
2024-04-13 11:41:00,1023.40,60.0,59.1,96,3,134,,,,,,
2024-04-13 11:46:00,1023.60,60.0,59.1,96,4,140,1023.54,59.5,57.3,92,,232
2024-04-13 11:56:00,1023.60,60.0,59.1,96,3,144,1024.18,59.5,57.3,92,,232
2024-04-13 12:11:00,1024.00,60.0,59.1,96,1,144,,,,,,
2024-04-13 12:29:00,1024.20,60.0,59.1,96,0,161,,,,,,
2024-04-13 12:42:00,1024.30,60.0,59.4,97,1,159,,,,,,
2024-04-13 12:47:00,1024.30,60.0,59.4,97,2,146,1023.14,60.3,58.7,94,,232
2024-04-13 12:57:00,1024.30,60.0,59.4,97,2,169,1023.06,60.3,58.7,94,,232
2024-04-13 13:12:00,1024.50,62.0,61.1,97,5,161,,,,,,
2024-04-13 13:29:00,1024.70,63.0,62.1,96,4,174,,,,,,
2024-04-13 13:44:00,1024.80,64.0,62.2,93,5,150,,,,,,
2024-04-13 13:57:00,1024.70,65.0,62.3,90,6,184,,,,,,
2024-04-13 14:12:00,1024.60,67.0,62.7,86,6,144,,,,,,
2024-04-13 14:28:00,1024.50,68.0,62.6,83,6,161,,,,,,
2024-04-13 14:46:00,1024.50,68.0,62.6,83,7,136,,,,,,
2024-04-13 14:58:00,1024.50,69.0,62.9,81,7,167,,,,,,
2024-04-13 15:16:00,1024.60,70.0,63.5,80,7,180,,,,,,
2024-04-13 15:28:00,1024.50,71.0,62.7,74,8,163,,,,,,
2024-04-13 15:44:00,1024.30,72.0,62.5,72,7,157,,,,,,
2024-04-13 15:57:00,1024.60,72.0,62.1,71,8,180,,,,,,
2024-04-13 16:14:00,1024.60,74.0,63.2,69,8,186,,,,,,
2024-04-13 16:29:00,1024.40,73.0,62.2,68,10,153,,,,,,
2024-04-13 16:44:00,1024.10,73.0,62.2,68,9,155,,,,,,
2024-04-13 17:00:00,1023.90,74.0,61.9,65,7,179,,,,,,
2024-04-13 17:15:00,1023.90,74.0,59.2,60,7,165,,,,,,
2024-04-13 17:30:00,1023.90,76.0,61.6,60,8,158,,,,,,
2024-04-13 17:45:00,1023.50,75.0,61.1,61,8,205,,,,,,
2024-04-13 18:00:00,1023.00,77.0,61.5,58,9,161,,,,,,
2024-04-13 18:15:00,1022.90,78.0,61.0,55,10,142,,,,,,
2024-04-13 18:26:00,1022.70,78.0,61.5,56,10,173,,,,,,
2024-04-13 18:41:00,1022.40,78.0,61.0,55,8,136,,,,,,
2024-04-13 18:56:00,1022.40,79.0,59.9,52,9,159,,,,,,
2024-04-13 19:11:00,1022.20,79.0,59.9,52,10,142,,,,,,
2024-04-13 19:26:00,1022.00,79.0,60.4,52,7,140,,,,,,
2024-04-13 19:41:00,1021.50,80.0,63.4,56,7,146,,,,,,
2024-04-13 19:57:00,1021.30,78.0,60.5,54,9,126,,,,,,
2024-04-13 20:12:00,1020.80,77.0,61.5,58,8,123,,,,,,
2024-04-13 20:27:00,1020.70,80.0,63.9,57,10,151,,,,,,
2024-04-13 20:42:00,1020.70,79.0,62.9,58,11,182,,,,,,
2024-04-13 20:58:00,1020.20,79.0,63.4,58,9,145,,,,,,
2024-04-13 21:13:00,1020.20,78.0,62.5,58,9,119,,,,,,
2024-04-13 21:24:00,1020.00,79.0,64.8,61,8,137,,,,,,
2024-04-13 21:39:00,1019.70,79.0,63.4,58,9,161,,,,,,
2024-04-13 21:59:00,1019.70,80.0,63.9,57,9,188,,,,,,
2024-04-13 22:14:00,1019.40,79.0,62.9,58,8,152,,,,,,
2024-04-13 22:29:00,1019.10,79.0,62.4,56,9,145,,,,,,
2024-04-13 22:45:00,1018.90,80.0,63.9,57,9,142,,,,,,
2024-04-13 23:00:00,1019.10,80.0,63.9,57,7,170,,,,,,
2024-04-13 23:15:00,1018.70,79.0,63.9,59,8,142,,,,,,
2024-04-13 23:30:00,1018.90,80.0,63.9,57,8,131,,,,,,
2024-04-13 23:45:00,1018.70,78.0,63.0,60,7,123,,,,,,
2024-04-14 00:11:00,1018.50,77.0,63.9,64,7,175,,,,,,
2024-04-14 00:26:00,1018.50,76.0,63.8,65,6,112,,,,,,
2024-04-14 00:44:00,1018.60,75.0,63.3,66,7,174,,,,,,
2024-04-14 00:46:00,1018.70,75.0,63.5,67,6,136,1017.42,74.5,60.8,62,,232
2024-04-14 00:56:00,1018.40,74.0,63.0,68,6,164,1017.35,74.5,60.7,62,,232
2024-04-14 00:57:00,1018.40,74.0,62.8,67,6,164,,,,,,
2024-04-14 01:11:00,1018.30,74.0,62.8,67,8,150,,,,,,
2024-04-14 01:27:00,1018.60,74.0,63.2,69,7,166,,,,,,
2024-04-14 01:44:00,1018.90,73.0,62.2,68,8,140,,,,,,
2024-04-14 01:47:00,1018.90,73.0,62.4,69,8,146,1017.69,71.9,58.9,63,,232
2024-04-14 01:57:00,1018.70,72.0,61.5,69,8,194,1017.61,71.9,58.7,63,,232
2024-04-14 01:59:00,1018.70,72.0,61.3,69,8,194,,,,,,
2024-04-14 02:12:00,1019.00,72.0,61.3,69,6,157,,,,,,
2024-04-14 02:27:00,1019.20,71.0,60.7,69,7,165,,,,,,
2024-04-14 02:42:00,1019.60,71.0,61.1,70,6,134,,,,,,
2024-04-14 02:47:00,1019.60,71.0,61.7,72,6,166,1018.60,70.0,59.3,68,,232
2024-04-14 02:57:00,1020.10,70.0,61.1,73,6,156,1018.52,70.0,59.3,68,,232
2024-04-14 03:12:00,1020.30,70.0,61.7,74,6,174,,,,,,
2024-04-14 03:28:00,1020.40,69.0,61.5,77,6,144,,,,,,
2024-04-14 03:45:00,1020.50,69.0,62.3,79,6,169,1019.39,68.2,60.7,76,,232
2024-04-14 03:56:00,1020.80,68.0,61.7,80,5,132,1019.22,68.2,60.7,76,,232
2024-04-14 04:12:00,1020.60,68.0,61.9,80,6,150,,,,,,
2024-04-14 04:28:00,1020.50,67.0,61.7,83,6,155,,,,,,
2024-04-14 04:44:00,1020.50,67.0,61.7,83,6,174,1019.26,67.0,61.0,80,,232
2024-04-14 04:45:00,1020.50,67.0,61.7,83,6,174,,,,,,
2024-04-14 04:55:00,1020.40,67.0,62.0,84,5,179,1019.16,67.0,61.1,81,,232
2024-04-14 05:11:00,1020.50,67.0,62.0,84,6,158,,,,,,
2024-04-14 05:31:00,1020.20,67.0,62.3,84,6,163,,,,,,
2024-04-14 05:41:00,1019.70,67.0,62.3,84,6,169,,,,,,
2024-04-14 05:46:00,1019.90,67.0,62.7,86,6,186,1018.62,66.1,61.1,83,,233
2024-04-14 05:56:00,1019.60,66.0,61.7,86,5,169,1018.57,66.1,61.1,84,,232
2024-04-14 06:11:00,1019.60,66.0,62.0,86,6,150,,,,,,
2024-04-14 06:28:00,1019.20,66.0,62.0,86,6,172,,,,,,
2024-04-14 06:41:00,1018.90,66.0,62.3,88,7,146,,,,,,
2024-04-14 06:46:00,1018.80,66.0,62.3,88,7,194,1017.84,65.3,61.0,85,,232
2024-04-14 06:56:00,1018.60,66.0,62.3,88,6,167,1017.81,65.3,60.9,85,,232
2024-04-14 07:11:00,1018.50,66.0,62.3,88,6,167,,,,,,
2024-04-14 07:27:00,1018.30,66.0,62.7,88,7,186,,,,,,
2024-04-14 07:44:00,1018.10,66.0,62.3,88,7,166,,,,,,
2024-04-14 07:47:00,1018.20,66.0,62.3,88,6,198,1017.20,65.8,61.0,84,,232
2024-04-14 07:57:00,1018.20,66.0,62.3,88,6,171,1017.15,65.8,61.0,84,,232
2024-04-14 08:12:00,1018.10,66.0,62.3,88,6,225,,,,,,
2024-04-14 08:27:00,1018.00,66.0,62.3,88,6,164,,,,,,
2024-04-14 08:45:00,1018.20,66.0,62.7,88,6,170,,,,,,
2024-04-14 08:48:00,1018.00,66.0,62.6,88,6,174,1018.12,65.6,61.4,86,,233
2024-04-14 08:58:00,1018.20,66.0,62.6,88,6,188,1018.86,65.6,61.4,86,,233
2024-04-14 09:14:00,1018.10,66.0,62.7,88,4,167,,,,,,
2024-04-14 09:24:00,1017.90,66.0,63.0,90,6,151,,,,,,
2024-04-14 09:44:00,1018.00,66.0,63.0,90,5,160,,,,,,
2024-04-14 09:49:00,1018.00,66.0,63.0,89,5,166,1018.12,65.3,61.2,86,,233
2024-04-14 09:59:00,1017.90,65.0,62.0,89,5,143,1018.61,65.3,61.2,86,,232
2024-04-14 10:14:00,1018.10,65.0,62.0,89,5,165,,,,,,
2024-04-14 10:27:00,1018.00,65.0,62.0,89,4,184,,,,,,
2024-04-14 10:44:00,1018.00,65.0,62.3,90,3,186,1016.94,64.6,61.0,87,,232
2024-04-14 10:45:00,1018.00,65.0,62.3,90,3,186,,,,,,
2024-04-14 10:55:00,1017.70,65.0,62.3,90,3,162,1016.84,64.6,61.0,87,,232
2024-04-14 11:12:00,1017.90,65.0,62.6,91,5,170,,,,,,
2024-04-14 11:30:00,1018.20,65.0,62.6,91,5,153,,,,,,
2024-04-14 11:44:00,1018.20,65.0,62.6,91,4,172,,,,,,
2024-04-14 11:49:00,1018.20,65.0,62.6,91,4,171,1017.18,64.5,61.0,88,,232
2024-04-14 11:55:00,1018.40,65.0,62.6,91,4,163,1017.10,64.5,61.0,88,,232
2024-04-14 12:00:00,1018.30,65.0,62.6,91,3,190,,,,,,
2024-04-14 12:11:00,1018.60,65.0,62.9,92,4,186,,,,,,
2024-04-14 12:26:00,1018.40,65.0,62.9,92,4,179,,,,,,
2024-04-14 12:41:00,1018.20,65.0,62.9,92,4,159,,,,,,
2024-04-14 12:46:00,1018.10,65.0,62.9,92,5,175,1017.21,64.8,61.6,89,,232
2024-04-14 12:56:00,1018.30,65.0,62.9,92,5,159,1017.07,64.8,61.7,89,,232
2024-04-14 13:09:00,1018.40,65.0,63.2,94,5,173,,,,,,
2024-04-14 13:26:00,1018.90,66.0,63.9,92,4,153,,,,,,
2024-04-14 13:42:00,1019.10,66.0,63.9,92,3,165,,,,,,
2024-04-14 13:57:00,1019.10,67.0,64.6,91,4,185,,,,,,
2024-04-14 14:14:00,1019.10,67.0,64.6,91,5,195,,,,,,
2024-04-14 14:22:00,1019.10,67.0,64.6,91,5,178,,,,,,
2024-04-14 14:42:00,1019.20,67.0,64.6,91,5,163,,,,,,
2024-04-14 14:58:00,1019.30,68.0,65.3,91,6,169,,,,,,
2024-04-14 15:13:00,1019.30,68.0,65.0,89,5,213,,,,,,
2024-04-14 15:29:00,1019.20,69.0,65.6,89,5,182,,,,,,
2024-04-14 15:44:00,1019.10,69.0,65.3,87,6,201,,,,,,
2024-04-14 15:54:00,1019.30,70.0,65.9,86,5,218,,,,,,
2024-04-14 16:14:00,1019.20,70.0,65.6,85,6,232,,,,,,
2024-04-14 16:29:00,1019.30,71.0,66.2,84,6,147,,,,,,
2024-04-14 16:44:00,1019.40,72.0,66.9,83,5,182,,,,,,
2024-04-14 17:00:00,1019.10,73.0,67.5,82,6,177,,,,,,
2024-04-14 17:15:00,1019.00,73.0,67.5,82,6,141,,,,,,
2024-04-14 17:30:00,1019.00,74.0,67.8,81,6,153,,,,,,
2024-04-14 17:45:00,1018.90,74.0,67.4,79,5,186,,,,,,
2024-04-14 18:00:00,1018.50,75.0,68.4,80,5,161,,,,,,
2024-04-14 18:15:00,1018.30,76.0,68.6,78,6,188,,,,,,
2024-04-14 18:26:00,1018.20,76.0,68.2,76,6,146,,,,,,
2024-04-14 18:43:00,1017.90,77.0,69.6,78,6,117,,,,,,
2024-04-14 18:57:00,1017.60,78.0,69.8,75,6,166,,,,,,
2024-04-14 19:12:00,1017.40,79.0,69.2,71,6,174,,,,,,
2024-04-14 19:27:00,1017.10,79.0,69.2,71,6,149,,,,,,
2024-04-14 19:42:00,1016.90,80.0,69.3,69,6,174,,,,,,
2024-04-14 19:57:00,1016.30,81.0,69.8,69,6,148,,,,,,
2024-04-14 20:12:00,1016.20,81.0,69.4,68,6,161,,,,,,
2024-04-14 20:29:00,1016.00,81.0,68.5,65,7,184,,,,,,
2024-04-14 20:45:00,1015.60,83.0,70.4,65,6,175,,,,,,
2024-04-14 20:56:00,1015.40,83.0,70.0,64,7,155,,,,,,
2024-04-14 21:12:00,1015.20,83.0,69.5,64,6,219,,,,,,
2024-04-14 21:30:00,1015.00,83.0,69.1,63,6,132,,,,,,
2024-04-14 21:44:00,1014.90,83.0,69.1,63,7,130,,,,,,
2024-04-14 22:00:00,1014.80,83.0,69.1,63,7,188,,,,,,
2024-04-14 22:15:00,1014.70,83.0,69.5,64,6,156,,,,,,
2024-04-14 22:30:00,1014.50,82.0,69.5,65,7,148,,,,,,
2024-04-14 22:45:00,1014.60,83.0,70.0,64,7,167,,,,,,
2024-04-14 23:00:00,1014.40,83.0,70.0,64,6,193,,,,,,
2024-04-14 23:15:00,1014.20,82.0,69.5,65,6,165,,,,,,
2024-04-14 23:25:00,1014.10,82.0,69.9,66,6,154,,,,,,
2024-04-14 23:45:00,1014.30,80.0,69.3,69,6,159,,,,,,
2024-04-15 00:11:00,1014.40,79.0,68.8,70,6,136,,,,,,
2024-04-15 00:26:00,1014.30,78.0,68.6,72,7,152,,,,,,
2024-04-15 00:41:00,1014.30,78.0,69.0,73,5,124,,,,,,
2024-04-15 00:46:00,1014.20,77.0,68.2,74,6,140,1013.08,76.8,66.4,70,,232
2024-04-15 00:56:00,1014.40,77.0,68.6,75,6,141,1013.01,76.8,66.4,70,,232
2024-04-15 01:11:00,1014.30,76.0,67.9,75,6,155,,,,,,
2024-04-15 01:26:00,1014.30,76.0,67.9,75,5,153,,,,,,
2024-04-15 01:41:00,1014.40,75.0,67.3,76,5,182,,,,,,
2024-04-15 01:46:00,1014.60,75.0,67.4,77,5,180,1012.96,74.5,66.1,75,,232
2024-04-15 01:56:00,1014.40,75.0,67.8,78,6,133,1012.86,74.5,66.1,75,,232
2024-04-15 02:11:00,1014.70,74.0,67.1,78,6,151,,,,,,
2024-04-15 02:26:00,1014.90,74.0,67.4,79,6,123,,,,,,
2024-04-15 02:42:00,1015.00,74.0,67.8,81,6,155,,,,,,
2024-04-15 02:46:00,1015.20,74.0,67.9,81,6,156,1013.98,72.7,65.8,78,,232
2024-04-15 02:56:00,1015.20,73.0,66.9,81,6,168,1013.90,72.7,65.8,78,,232
2024-04-15 02:59:00,1015.20,73.0,66.8,80,6,168,,,,,,
2024-04-15 03:12:00,1015.30,73.0,67.2,82,6,175,,,,,,
2024-04-15 03:29:00,1015.30,72.0,66.5,82,6,170,,,,,,
2024-04-15 03:42:00,1015.20,72.0,66.9,83,5,146,,,,,,
2024-04-15 03:47:00,1015.40,72.0,67.3,85,5,179,1014.23,71.0,65.3,82,,232
2024-04-15 03:57:00,1015.40,72.0,67.3,85,5,143,1014.17,71.0,65.3,82,,232
2024-04-15 04:14:00,1015.60,72.0,67.6,85,6,130,,,,,,
2024-04-15 04:27:00,1015.60,71.0,66.6,85,6,146,,,,,,
2024-04-15 04:42:00,1015.40,71.0,66.9,87,6,194,1014.39,70.3,65.4,84,,232
2024-04-15 04:58:00,1015.40,71.0,66.9,87,6,179,1014.34,70.3,65.5,84,,232
2024-04-15 05:13:00,1015.20,71.0,67.3,88,5,153,,,,,,
2024-04-15 05:28:00,1015.20,71.0,67.3,88,6,183,,,,,,
2024-04-15 05:43:00,1014.90,71.0,67.3,88,5,128,,,,,,
2024-04-15 05:48:00,1014.90,71.0,67.6,89,6,164,1013.71,70.2,65.7,85,,232
2024-04-15 05:53:00,1014.80,71.0,67.6,89,6,146,1013.62,70.2,65.6,85,,232
2024-04-15 06:11:00,1014.90,71.0,67.6,89,6,173,,,,,,
2024-04-15 06:29:00,1014.60,70.0,66.9,89,7,208,,,,,,
2024-04-15 06:44:00,1014.50,70.0,66.9,89,6,194,1013.19,69.5,65.6,87,,232
2024-04-15 06:50:00,1014.50,70.0,66.9,89,5,138,1014.45,69.5,65.6,87,,232
2024-04-15 06:55:00,1014.40,70.0,66.9,89,5,130,1014.96,69.5,65.6,87,,232
2024-04-15 07:10:00,1014.40,70.0,67.2,90,6,194,,,,,,
2024-04-15 07:26:00,1014.10,70.0,67.2,90,6,212,,,,,,
2024-04-15 07:44:00,1013.80,70.0,67.6,91,5,151,,,,,,
2024-04-15 07:47:00,1013.80,70.0,67.5,91,6,184,1012.41,69.3,65.8,88,,232
2024-04-15 07:57:00,1013.60,70.0,67.5,91,5,155,1012.31,69.3,65.7,88,,232
2024-04-15 07:59:00,1013.70,70.0,67.6,91,6,191,,,,,,
2024-04-15 08:15:00,1013.50,70.0,67.6,91,6,179,,,,,,
2024-04-15 08:27:00,1013.20,70.0,67.6,91,6,201,,,,,,
2024-04-15 08:43:00,1013.00,69.0,66.9,93,6,207,,,,,,
2024-04-15 08:47:00,1012.90,69.0,66.9,92,5,178,1012.87,68.8,65.3,88,,232
2024-04-15 08:58:00,1012.90,69.0,66.9,92,6,188,1013.69,68.8,65.3,88,,232
2024-04-15 09:13:00,1012.90,69.0,66.9,93,5,188,,,,,,
2024-04-15 09:28:00,1012.70,69.0,67.2,94,5,227,,,,,,
2024-04-15 09:43:00,1012.70,69.0,67.2,94,5,173,,,,,,
2024-04-15 09:48:00,1012.60,69.0,67.5,94,5,143,1012.55,68.2,65.3,90,,232
2024-04-15 09:58:00,1012.80,69.0,67.5,94,4,209,1013.34,68.2,65.5,91,,232
2024-04-15 10:13:00,1012.90,69.0,67.5,94,4,169,,,,,,
2024-04-15 10:28:00,1013.00,68.0,66.8,95,4,172,,,,,,
2024-04-15 10:43:00,1012.90,68.0,66.8,95,4,165,1011.81,67.7,65.2,92,,232
2024-04-15 10:58:00,1013.00,68.0,66.8,95,4,184,1011.76,67.7,65.2,92,,232
2024-04-15 10:59:00,1013.00,68.0,66.8,95,4,184,,,,,,
2024-04-15 11:14:00,1012.90,68.0,66.8,95,5,165,,,,,,
2024-04-15 11:29:00,1013.00,69.0,67.5,94,3,173,,,,,,
2024-04-15 11:39:00,1013.40,69.0,67.5,94,4,142,,,,,,
2024-04-15 11:44:00,1013.30,69.0,67.5,94,3,171,1012.12,68.0,65.4,91,,232
2024-04-15 11:55:00,1013.20,69.0,67.5,94,3,153,1011.99,68.0,65.4,91,,232
2024-04-15 12:11:00,1013.50,69.0,67.5,94,4,154,,,,,,
2024-04-15 12:29:00,1013.80,69.0,67.5,94,3,186,,,,,,
2024-04-15 12:43:00,1013.90,69.0,67.5,94,4,166,,,,,,
2024-04-15 12:49:00,1013.90,69.0,67.2,93,5,157,1012.58,68.5,65.6,90,,232
2024-04-15 12:59:00,1013.90,69.0,67.2,93,5,176,1012.44,68.5,65.6,90,,232
2024-04-15 13:15:00,1014.00,69.0,67.2,94,4,165,,,,,,
2024-04-15 13:30:00,1013.90,69.0,67.2,94,5,193,,,,,,
2024-04-15 13:45:00,1013.90,69.0,67.2,94,5,157,,,,,,
2024-04-15 14:00:00,1014.10,70.0,67.9,93,5,155,,,,,,
2024-04-15 14:15:00,1013.80,71.0,68.9,93,4,202,,,,,,
2024-04-15 14:28:00,1013.70,72.0,69.2,90,5,163,,,,,,
2024-04-15 14:43:00,1013.80,72.0,68.6,88,6,167,,,,,,
2024-04-15 14:55:00,1013.80,71.0,67.6,89,5,179,,,,,,
2024-04-15 15:16:00,1013.70,71.0,67.9,89,6,132,,,,,,
2024-04-15 15:26:00,1013.70,71.0,67.9,89,6,180,,,,,,
2024-04-15 15:44:00,1013.70,72.0,68.6,88,6,174,,,,,,
2024-04-15 15:56:00,1013.80,72.0,68.6,88,6,163,,,,,,
2024-04-15 16:11:00,1013.80,72.0,68.2,87,6,191,,,,,,
2024-04-15 16:26:00,1013.40,73.0,69.2,88,8,169,,,,,,
2024-04-15 16:41:00,1013.70,74.0,69.5,85,7,150,,,,,,
2024-04-15 16:59:00,1013.40,74.0,69.2,84,7,173,,,,,,
2024-04-15 17:14:00,1013.20,76.0,70.8,83,6,175,,,,,,
2024-04-15 17:29:00,1013.30,76.0,70.8,83,7,195,,,,,,
2024-04-15 17:42:00,1012.80,76.0,70.5,82,6,200,,,,,,
2024-04-15 17:57:00,1012.50,78.0,71.7,80,7,175,,,,,,
2024-04-15 18:12:00,1012.20,78.0,71.3,79,6,136,,,,,,
2024-04-15 18:27:00,1012.10,80.0,72.1,76,8,159,,,,,,
2024-04-15 18:42:00,1012.00,80.0,71.7,75,7,160,,,,,,
2024-04-15 18:57:00,1011.80,81.0,72.3,75,7,125,,,,,,
2024-04-15 19:13:00,1011.60,80.0,71.3,74,9,122,,,,,,
2024-04-15 19:29:00,1011.40,81.0,71.9,73,8,175,,,,,,
2024-04-15 19:44:00,1011.10,81.0,72.3,75,7,157,,,,,,
2024-04-15 19:59:00,1010.80,82.0,72.9,73,8,126,,,,,,
2024-04-15 20:14:00,1010.50,81.0,72.3,75,9,150,,,,,,
2024-04-15 20:29:00,1010.30,81.0,72.3,75,10,175,,,,,,
2024-04-15 20:39:00,1010.20,82.0,73.3,74,9,123,,,,,,
2024-04-15 20:59:00,1010.00,81.0,72.3,75,10,165,,,,,,
2024-04-15 21:15:00,1009.90,82.0,73.7,75,7,203,,,,,,
2024-04-15 21:26:00,1009.80,81.0,72.7,75,8,128,,,,,,
2024-04-15 21:43:00,1009.40,81.0,73.1,77,9,148,,,,,,
2024-04-15 21:59:00,1009.40,82.0,73.7,75,9,167,,,,,,
2024-04-15 22:14:00,1009.20,81.0,73.1,77,10,146,,,,,,
2024-04-15 22:29:00,1009.00,82.0,74.1,77,8,117,,,,,,
2024-04-15 22:39:00,1009.20,80.0,72.1,76,12,154,,,,,,
2024-04-15 23:00:00,1009.20,79.0,72.7,80,10,131,,,,,,
2024-04-15 23:15:00,1009.20,79.0,72.7,80,9,164,,,,,,
2024-04-15 23:30:00,1009.40,78.0,71.7,80,9,163,,,,,,
2024-04-15 23:45:00,1009.40,78.0,71.7,80,9,148,,,,,,
2024-04-16 00:15:00,1010.20,77.0,71.1,82,10,132,,,,,,
2024-04-16 00:25:00,1010.50,76.0,70.1,81,9,180,,,,,,
2024-04-16 00:45:00,1011.60,76.0,70.5,83,7,166,1010.51,75.3,69.1,81,,232
2024-04-16 00:55:00,1010.80,75.0,69.9,84,9,151,1010.48,75.3,69.1,81,,232
2024-04-16 00:56:00,1010.80,75.0,69.8,83,9,151,,,,,,
2024-04-16 01:11:00,1009.90,75.0,70.2,84,9,144,,,,,,
2024-04-16 01:28:00,1009.10,74.0,69.2,84,13,131,,,,,,
2024-04-16 01:41:00,1009.10,74.0,69.5,85,13,167,,,,,,
2024-04-16 01:46:00,1008.80,74.0,69.6,86,13,148,1007.85,73.2,67.9,83,,232
2024-04-16 01:56:00,1010.20,74.0,69.6,86,12,187,1008.62,73.2,67.8,83,,232
2024-04-16 02:11:00,1010.10,74.0,69.9,86,10,159,,,,,,
2024-04-16 02:26:00,1009.10,73.0,68.5,85,10,134,,,,,,
2024-04-16 02:41:00,1009.60,73.0,68.5,85,9,157,,,,,,
2024-04-16 02:46:00,1009.80,73.0,68.9,87,9,159,1008.50,72.2,67.2,84,,232
2024-04-16 02:56:00,1009.90,73.0,68.9,87,9,109,1008.46,72.2,67.2,84,,232
2024-04-16 03:14:00,1010.20,73.0,68.9,86,9,171,,,,,,
2024-04-16 03:27:00,1010.30,73.0,68.9,86,6,163,,,,,,
2024-04-16 03:42:00,1010.30,72.0,67.9,86,8,148,,,,,,
2024-04-16 03:47:00,1010.40,72.0,67.9,87,8,134,1009.32,71.5,66.5,84,,232
2024-04-16 03:57:00,1010.50,72.0,68.2,88,6,143,1011.04,71.5,66.5,84,,232
2024-04-16 04:12:00,1010.60,72.0,67.9,86,6,157,,,,,,
2024-04-16 04:27:00,1010.40,72.0,68.2,87,8,148,,,,,,
2024-04-16 04:43:00,1010.40,71.0,67.3,88,7,183,,,,,,
2024-04-16 04:48:00,1010.40,71.0,67.3,88,6,134,1009.56,71.0,66.5,85,,232
2024-04-16 04:58:00,1010.50,71.0,67.3,88,6,194,1011.38,71.0,66.5,85,,232
2024-04-16 05:14:00,1010.10,71.0,67.3,88,8,147,,,,,,
2024-04-16 05:29:00,1009.90,71.0,67.3,88,10,201,,,,,,
2024-04-16 05:44:00,1009.90,71.0,67.3,88,9,179,,,,,,
2024-04-16 05:49:00,1009.60,71.0,67.6,89,8,150,1010.93,70.6,66.0,85,,232
2024-04-16 05:59:00,1009.80,71.0,67.6,89,10,168,1010.91,70.6,66.0,85,,232
2024-04-16 06:12:00,1010.10,71.0,67.6,89,8,157,,,,,,
2024-04-16 06:29:00,1010.20,71.0,67.6,89,8,142,,,,,,
2024-04-16 06:40:00,1010.40,71.0,67.6,89,8,144,,,,,,
2024-04-16 06:49:00,1010.30,71.0,67.3,88,7,178,1008.88,70.5,66.0,85,,233
2024-04-16 06:55:00,1010.10,71.0,67.3,88,8,168,1011.28,70.5,66.0,85,,232
2024-04-16 07:15:00,1009.90,71.0,67.3,88,7,178,,,,,,
2024-04-16 07:30:00,1010.00,71.0,67.3,88,8,161,,,,,,
2024-04-16 07:45:00,1009.50,71.0,67.3,88,9,169,1008.78,70.6,65.9,85,,232
2024-04-16 07:55:00,1010.10,71.0,67.3,88,7,119,1010.55,70.6,65.9,85,,232
2024-04-16 07:57:00,1010.10,71.0,67.3,88,7,119,,,,,,
2024-04-16 08:10:00,1010.40,71.0,67.6,89,6,196,,,,,,
2024-04-16 08:25:00,1010.00,71.0,67.6,89,6,159,,,,,,
2024-04-16 08:45:00,1010.10,71.0,67.6,89,7,181,1008.83,70.5,66.0,85,,232
2024-04-16 08:55:00,1010.20,71.0,67.6,89,7,163,1008.78,70.5,66.0,85,,232
2024-04-16 09:01:00,1010.20,71.0,67.6,89,7,144,,,,,,
2024-04-16 09:16:00,1009.80,71.0,67.9,89,8,171,,,,,,
2024-04-16 09:26:00,1009.80,70.0,66.9,89,8,184,,,,,,
2024-04-16 09:41:00,1010.20,70.0,67.2,90,6,174,,,,,,
2024-04-16 09:46:00,1010.30,70.0,67.2,90,6,185,1009.20,69.8,65.8,87,,232
2024-04-16 09:56:00,1010.70,70.0,67.2,90,6,172,1009.39,69.8,65.8,87,,232
2024-04-16 10:11:00,1011.40,71.0,68.2,90,4,229,,,,,,
2024-04-16 10:28:00,1011.80,71.0,68.2,90,4,187,,,,,,
2024-04-16 10:41:00,1012.00,71.0,68.2,90,2,177,,,,,,
2024-04-16 10:47:00,1012.00,71.0,68.2,90,0,186,1010.79,70.1,66.1,86,,232
2024-04-16 10:57:00,1012.20,71.0,68.2,90,0,192,1012.47,70.1,66.1,87,,232
2024-04-16 10:58:00,1012.20,71.0,68.2,90,0,192,,,,,,
2024-04-16 11:13:00,1012.00,71.0,68.2,90,2,142,,,,,,
2024-04-16 11:29:00,1012.30,71.0,68.2,90,2,176,,,,,,
2024-04-16 11:45:00,1012.40,71.0,68.2,90,2,183,1011.15,70.0,66.0,87,,232
2024-04-16 11:56:00,1012.50,71.0,68.2,90,2,194,1012.90,70.0,66.0,87,,232
2024-04-16 12:11:00,1012.30,70.0,67.2,90,4,146,,,,,,
2024-04-16 12:30:00,1012.40,70.0,67.6,91,4,192,,,,,,
2024-04-16 12:43:00,1012.30,70.0,67.8,92,5,141,1011.22,68.9,66.1,90,,232
2024-04-16 12:58:00,1012.40,70.0,68.2,93,5,206,1013.01,68.9,66.1,90,,232
2024-04-16 13:13:00,1012.50,70.0,68.5,95,4,171,,,,,,
2024-04-16 13:28:00,1012.80,70.0,68.5,95,5,146,,,,,,
2024-04-16 13:38:00,1012.80,70.0,68.2,94,5,155,,,,,,
2024-04-16 13:59:00,1013.30,71.0,69.2,93,3,185,,,,,,
2024-04-16 14:09:00,1013.20,71.0,69.2,93,4,143,,,,,,
2024-04-16 14:29:00,1013.00,71.0,68.9,93,5,157,,,,,,
2024-04-16 14:39:00,1013.00,71.0,68.9,93,6,130,,,,,,
2024-04-16 14:54:00,1013.20,72.0,69.5,91,4,184,,,,,,
2024-04-16 15:10:00,1013.30,73.0,70.2,90,6,153,,,,,,
2024-04-16 15:30:00,1013.40,74.0,71.2,91,5,155,,,,,,
2024-04-16 15:45:00,1013.60,74.0,70.9,89,4,196,,,,,,
2024-04-16 15:55:00,1013.60,74.0,70.5,88,5,193,,,,,,
2024-04-16 16:10:00,1013.70,75.0,71.5,89,4,150,,,,,,
2024-04-16 16:30:00,1013.80,75.0,71.2,87,6,154,,,,,,
2024-04-16 16:41:00,1013.70,75.0,71.2,87,4,178,,,,,,
2024-04-16 16:56:00,1013.90,75.0,71.2,87,4,200,,,,,,
2024-04-16 17:11:00,1013.90,75.0,71.5,89,3,173,,,,,,
2024-04-16 17:26:00,1013.80,75.0,71.5,89,2,217,,,,,,
2024-04-16 17:41:00,1013.80,76.0,72.5,88,4,168,,,,,,
2024-04-16 17:56:00,1013.70,77.0,72.5,86,5,213,,,,,,
2024-04-16 18:11:00,1013.60,76.0,71.8,86,4,194,,,,,,
2024-04-16 18:27:00,1013.30,77.0,72.8,86,4,214,,,,,,
2024-04-16 18:42:00,1013.00,78.0,72.8,83,6,190,,,,,,
2024-04-16 18:57:00,1013.20,79.0,73.4,82,6,184,,,,,,
2024-04-16 19:12:00,1012.80,79.0,73.0,82,4,189,,,,,,
2024-04-16 19:27:00,1012.50,80.0,73.6,81,5,140,,,,,,
2024-04-16 19:42:00,1012.40,81.0,73.5,77,6,177,,,,,,
2024-04-16 19:57:00,1012.30,81.0,73.5,77,5,164,,,,,,
2024-04-16 20:12:00,1012.00,80.0,73.3,80,6,159,,,,,,
2024-04-16 20:27:00,1011.80,80.0,74.0,81,5,152,,,,,,
2024-04-16 20:42:00,1011.60,80.0,73.6,81,5,137,,,,,,
2024-04-16 20:57:00,1011.50,80.0,74.0,81,6,144,,,,,,
2024-04-16 21:13:00,1011.20,81.0,74.6,80,6,153,,,,,,
2024-04-16 21:29:00,1011.20,81.0,73.8,78,6,142,,,,,,
2024-04-16 21:45:00,1011.20,81.0,73.8,78,6,161,,,,,,
2024-04-16 21:56:00,1011.10,81.0,74.2,79,6,149,,,,,,
2024-04-16 22:12:00,1011.10,82.0,74.4,77,6,138,,,,,,
2024-04-16 22:28:00,1011.10,82.0,74.4,77,6,113,,,,,,
2024-04-16 22:39:00,1011.10,82.0,74.4,77,6,130,,,,,,
2024-04-16 22:59:00,1011.30,80.0,72.9,78,6,206,,,,,,
2024-04-16 23:14:00,1011.40,81.0,73.8,78,6,148,,,,,,
2024-04-16 23:29:00,1011.50,80.0,73.3,80,6,150,,,,,,
2024-04-16 23:44:00,1011.40,79.0,73.4,82,6,124,,,,,,
2024-04-17 00:15:00,1011.90,77.0,72.1,84,6,169,,,,,,
2024-04-17 00:30:00,1011.90,77.0,72.8,86,6,159,,,,,,
2024-04-17 00:40:00,1012.00,76.0,72.2,88,6,151,,,,,,
2024-04-17 00:55:00,1012.00,75.0,71.5,89,7,180,,,,,,
2024-04-17 01:15:00,1012.40,74.0,70.9,89,5,153,,,,,,
2024-04-17 01:26:00,1012.40,74.0,71.2,91,5,159,,,,,,
2024-04-17 01:41:00,1012.50,74.0,71.5,91,6,134,,,,,,
2024-04-17 01:56:00,1012.60,74.0,71.5,91,5,173,,,,,,
2024-04-17 02:11:00,1012.80,73.0,70.8,92,5,161,,,,,,
2024-04-17 02:26:00,1013.00,73.0,70.8,92,5,176,,,,,,
2024-04-17 02:42:00,1013.20,73.0,71.2,93,5,187,,,,,,
2024-04-17 02:57:00,1013.30,73.0,71.2,93,5,162,,,,,,
2024-04-17 03:12:00,1013.60,73.0,71.2,93,4,177,,,,,,
2024-04-17 03:27:00,1013.70,73.0,71.5,95,3,147,,,,,,
2024-04-17 03:42:00,1013.80,72.0,70.5,94,4,157,,,,,,
2024-04-17 03:57:00,1014.00,72.0,70.8,95,4,158,,,,,,
2024-04-17 04:12:00,1013.90,73.0,71.8,96,4,165,,,,,,
2024-04-17 04:27:00,1014.10,73.0,71.8,96,4,172,,,,,,
2024-04-17 04:42:00,1014.10,73.0,71.5,95,5,178,,,,,,
2024-04-17 04:57:00,1014.20,73.0,71.5,95,3,155,,,,,,
2024-04-17 05:12:00,1014.20,73.0,71.2,93,4,150,,,,,,
2024-04-17 05:29:00,1014.30,73.0,71.2,93,4,173,,,,,,
2024-04-17 05:45:00,1014.20,73.0,71.2,93,3,147,,,,,,
2024-04-17 06:00:00,1014.30,73.0,71.2,93,4,178,,,,,,
2024-04-17 06:15:00,1014.20,73.0,71.2,93,5,162,,,,,,
2024-04-17 06:30:00,1014.10,73.0,71.2,93,5,171,,,,,,
2024-04-17 06:41:00,1014.10,73.0,71.2,93,4,176,,,,,,
2024-04-17 06:56:00,1014.00,73.0,71.2,93,5,181,,,,,,
2024-04-17 07:13:00,1014.20,73.0,71.5,95,4,177,,,,,,
2024-04-17 07:26:00,1014.30,72.0,70.5,94,4,170,,,,,,
2024-04-17 07:42:00,1014.10,72.0,70.5,94,4,167,,,,,,
2024-04-17 07:57:00,1014.30,72.0,70.8,95,3,190,,,,,,
2024-04-17 08:13:00,1014.30,72.0,70.8,95,3,164,,,,,,
2024-04-17 08:28:00,1014.00,72.0,70.8,95,2,138,,,,,,
2024-04-17 08:43:00,1014.10,72.0,70.8,95,2,194,,,,,,
2024-04-17 08:58:00,1014.20,72.0,70.8,95,3,159,,,,,,
2024-04-17 09:13:00,1014.20,72.0,70.8,95,2,178,,,,,,
2024-04-17 09:28:00,1014.60,72.0,70.8,95,1,196,,,,,,
2024-04-17 09:44:00,1014.30,72.0,70.8,95,2,151,,,,,,
2024-04-17 09:59:00,1014.40,72.0,70.8,95,3,148,,,,,,
2024-04-17 10:14:00,1014.70,72.0,70.8,95,0,140,,,,,,
2024-04-17 10:29:00,1014.60,72.0,70.8,95,3,180,,,,,,
2024-04-17 10:44:00,1014.60,72.0,71.1,97,3,142,,,,,,
2024-04-17 10:54:00,1014.80,72.0,71.1,96,2,167,1013.20,71.2,70.3,96,,233
2024-04-17 10:59:00,1014.80,72.0,71.1,97,1,163,,,,,,
2024-04-17 11:14:00,1014.90,72.0,71.1,97,0,180,,,,,,
2024-04-17 11:30:00,1014.60,72.0,71.1,97,0,180,,,,,,
2024-04-17 11:45:00,1015.00,72.0,71.1,96,0,0,1013.55,71.2,69.1,93,,225
2024-04-17 11:55:00,1015.10,72.0,71.1,96,1,172,1013.47,71.2,69.1,93,,232
2024-04-17 12:15:00,1015.00,72.0,71.1,97,1,134,,,,,,
2024-04-17 12:30:00,1015.60,72.0,71.1,97,1,161,,,,,,
2024-04-17 12:41:00,1015.80,72.0,71.1,97,0,159,,,,,,
2024-04-17 12:46:00,1015.80,72.0,71.1,96,0,0,1014.29,71.6,69.6,93,,225
2024-04-17 12:57:00,1015.70,72.0,71.1,96,0,0,1014.27,71.6,69.6,93,,225
2024-04-17 13:13:00,1015.40,72.0,71.1,97,0,151,,,,,,
2024-04-17 13:29:00,1015.20,73.0,72.1,96,2,123,,,,,,
2024-04-17 13:43:00,1015.40,73.0,72.1,96,2,155,,,,,,
2024-04-17 13:57:00,1015.60,73.0,72.1,96,2,132,,,,,,
2024-04-17 14:15:00,1015.60,73.0,72.1,96,1,88,,,,,,
2024-04-17 14:29:00,1015.80,73.0,72.1,96,3,137,,,,,,
2024-04-17 14:45:00,1015.90,74.0,72.8,95,3,134,,,,,,
2024-04-17 14:58:00,1016.10,74.0,72.5,94,4,152,,,,,,
2024-04-17 15:11:00,1016.30,75.0,73.2,93,4,116,,,,,,
2024-04-17 15:26:00,1016.50,75.0,72.8,92,4,147,,,,,,
2024-04-17 15:41:00,1016.30,76.0,73.5,91,4,151,,,,,,
2024-04-17 15:53:00,1016.20,76.0,73.5,91,5,118,,,,,,
2024-04-17 16:12:00,1016.50,78.0,74.1,87,6,155,,,,,,
2024-04-17 16:27:00,1016.70,78.0,73.8,86,4,94,,,,,,
2024-04-17 16:37:00,1016.50,78.0,74.1,87,5,112,,,,,,
2024-04-17 16:57:00,1016.80,78.0,74.1,87,4,118,,,,,,
2024-04-17 17:12:00,1016.70,78.0,73.8,86,5,152,,,,,,
2024-04-17 17:28:00,1016.30,78.0,73.8,86,5,135,,,,,,
2024-04-17 17:44:00,1016.20,78.0,73.5,85,6,135,,,,,,
2024-04-17 17:59:00,1015.90,79.0,74.1,84,4,115,,,,,,
2024-04-17 18:14:00,1015.40,79.0,74.1,84,6,147,,,,,,
2024-04-17 18:29:00,1015.20,80.0,74.4,83,6,129,,,,,,
2024-04-17 18:44:00,1015.00,80.0,74.0,81,6,133,,,,,,
2024-04-17 18:59:00,1015.10,81.0,74.2,79,7,143,,,,,,
2024-04-17 19:14:00,1015.10,81.0,74.2,79,8,165,,,,,,
2024-04-17 19:29:00,1015.10,81.0,74.2,79,6,135,,,,,,
2024-04-17 19:44:00,1015.10,81.0,74.6,80,7,141,,,,,,
2024-04-17 20:00:00,1014.60,82.0,75.9,81,7,106,,,,,,
2024-04-17 20:15:00,1014.80,81.0,75.0,82,8,130,,,,,,
2024-04-17 20:30:00,1015.10,81.0,74.6,80,7,178,,,,,,
2024-04-17 20:40:00,1014.90,80.0,74.4,83,7,178,,,,,,
2024-04-17 21:00:00,1014.70,80.0,74.7,83,6,121,,,,,,
2024-04-17 21:15:00,1014.10,80.0,73.6,81,6,170,,,,,,
2024-04-17 21:30:00,1014.00,80.0,74.4,83,6,166,,,,,,
2024-04-17 21:41:00,1014.00,81.0,74.6,80,5,159,,,,,,
2024-04-17 21:56:00,1014.00,81.0,74.2,79,6,178,,,,,,
2024-04-17 22:13:00,1014.00,79.0,73.4,82,4,114,,,,,,
2024-04-17 22:30:00,1014.00,80.0,74.4,83,4,169,,,,,,
2024-04-17 22:43:00,1013.80,80.0,74.4,83,4,114,,,,,,
2024-04-17 22:58:00,1013.80,79.0,73.7,84,4,107,,,,,,
2024-04-17 23:13:00,1013.80,79.0,74.1,84,5,128,,,,,,
2024-04-17 23:29:00,1014.00,79.0,74.1,84,4,115,,,,,,
2024-04-17 23:40:00,1014.00,79.0,73.7,84,6,117,,,,,,
2024-04-18 00:11:00,1014.00,78.0,72.8,83,6,142,,,,,,
2024-04-18 00:26:00,1014.10,78.0,73.1,84,6,122,,,,,,
2024-04-18 00:41:00,1014.10,77.0,72.1,84,5,127,,,,,,
2024-04-18 00:46:00,1014.10,77.0,72.2,85,6,140,1012.66,76.1,70.7,83,,232
2024-04-18 00:56:00,1014.10,77.0,72.5,86,7,135,1014.50,76.1,70.7,83,,232
2024-04-18 01:11:00,1014.00,76.0,71.5,86,6,125,,,,,,
2024-04-18 01:26:00,1014.00,76.0,71.5,86,6,132,,,,,,
2024-04-18 01:41:00,1013.90,75.0,70.9,87,6,130,,,,,,
2024-04-18 01:46:00,1014.00,75.0,70.9,87,7,130,1012.43,74.6,69.9,85,,232
2024-04-18 01:56:00,1014.10,75.0,71.2,88,6,136,1014.39,74.6,69.9,85,,232
2024-04-18 02:11:00,1014.30,75.0,71.2,87,6,169,,,,,,
2024-04-18 02:26:00,1014.20,75.0,70.9,87,6,159,,,,,,
2024-04-18 02:41:00,1014.40,75.0,70.9,87,6,164,,,,,,
2024-04-18 02:46:00,1014.30,75.0,70.5,86,7,152,1014.04,73.8,68.8,84,,233
2024-04-18 02:57:00,1014.20,74.0,69.6,86,6,153,1014.85,73.8,68.8,84,,232
2024-04-18 02:59:00,1014.20,74.0,69.5,85,6,153,,,,,,
2024-04-18 03:15:00,1015.10,74.0,69.9,86,5,178,,,,,,
2024-04-18 03:22:00,1014.90,74.0,69.9,86,4,152,,,,,,
2024-04-18 03:42:00,1014.70,74.0,70.2,87,6,143,,,,,,
2024-04-18 03:47:00,1014.50,74.0,70.2,88,6,145,1013.58,73.3,68.7,85,,232
2024-04-18 03:57:00,1014.40,74.0,70.2,88,6,137,1015.38,73.3,68.7,85,,232
2024-04-18 04:13:00,1014.20,74.0,70.5,88,5,162,,,,,,
2024-04-18 04:28:00,1014.00,73.0,69.6,89,6,145,,,,,,
2024-04-18 04:38:00,1014.40,73.0,69.9,89,4,140,,,,,,
2024-04-18 04:48:00,1014.20,73.0,69.9,89,4,143,1012.83,72.5,68.6,87,,233
2024-04-18 04:58:00,1014.40,73.0,69.9,89,3,155,1012.77,72.5,68.6,87,,232
2024-04-18 05:13:00,1014.50,73.0,69.9,89,4,165,,,,,,
2024-04-18 05:28:00,1014.60,73.0,69.9,89,3,160,,,,,,
2024-04-18 05:43:00,1015.20,73.0,69.9,89,5,203,,,,,,
2024-04-18 05:49:00,1015.10,73.0,69.9,89,4,187,1013.09,71.9,67.7,86,,233
2024-04-18 05:54:00,1015.00,73.0,69.9,89,3,190,1014.39,71.9,67.7,86,,232
2024-04-18 05:59:00,1014.80,72.0,68.9,89,4,178,1014.39,71.9,67.7,86,,232
2024-04-18 06:15:00,1014.80,72.0,69.2,90,4,194,,,,,,
2024-04-18 06:28:00,1014.80,72.0,69.2,90,3,242,,,,,,
2024-04-18 06:41:00,1014.80,72.0,69.2,90,3,195,,,,,,
2024-04-18 06:46:00,1014.70,72.0,69.5,91,3,190,1013.42,71.0,67.5,88,,232
2024-04-18 06:56:00,1014.60,72.0,69.5,91,3,200,1013.37,71.0,67.5,88,,232
2024-04-18 06:59:00,1014.60,72.0,69.5,91,3,200,,,,,,
2024-04-18 07:11:00,1014.60,71.0,68.5,91,3,167,,,,,,
2024-04-18 07:26:00,1014.60,71.0,68.9,93,3,183,,,,,,
2024-04-18 07:42:00,1014.40,71.0,68.9,93,2,202,,,,,,
2024-04-18 07:47:00,1014.50,71.0,68.8,92,2,200,1013.26,69.9,67.0,90,,233
2024-04-18 07:57:00,1014.20,71.0,68.8,92,3,175,1013.20,69.9,66.9,90,,233
2024-04-18 08:12:00,1014.30,71.0,68.9,93,2,182,,,,,,
2024-04-18 08:27:00,1014.20,71.0,69.2,93,3,162,,,,,,
2024-04-18 08:42:00,1014.00,71.0,69.2,93,3,177,,,,,,
2024-04-18 08:47:00,1014.00,71.0,69.2,93,4,153,1012.45,70.0,66.9,89,,232
2024-04-18 08:57:00,1013.90,71.0,69.2,93,3,184,1011.49,70.0,66.9,90,,232
2024-04-18 09:12:00,1013.90,71.0,69.2,93,4,159,,,,,,
2024-04-18 09:30:00,1013.70,71.0,69.2,93,3,155,,,,,,
2024-04-18 09:42:00,1014.00,71.0,69.5,94,3,192,,,,,,
2024-04-18 09:47:00,1013.80,71.0,69.5,94,2,152,1012.45,70.3,67.3,90,,232
2024-04-18 09:57:00,1013.80,71.0,69.5,94,3,181,1012.35,70.3,67.3,90,,232
2024-04-18 09:58:00,1013.80,71.0,69.5,94,3,181,,,,,,
2024-04-18 10:13:00,1013.90,71.0,69.5,94,4,162,,,,,,
2024-04-18 10:28:00,1013.90,71.0,69.2,93,5,198,,,,,,
2024-04-18 10:43:00,1014.10,71.0,69.2,93,4,182,,,,,,
2024-04-18 10:48:00,1013.90,71.0,69.2,93,4,186,1012.61,70.9,67.8,89,,232
2024-04-18 10:58:00,1013.90,72.0,70.2,93,5,186,1014.33,70.9,67.8,90,,232
2024-04-18 11:15:00,1013.90,72.0,70.5,94,5,148,,,,,,
2024-04-18 11:28:00,1014.10,72.0,70.5,94,4,191,,,,,,
2024-04-18 11:38:00,1014.00,72.0,70.5,94,4,198,,,,,,
2024-04-18 11:48:00,1014.00,72.0,70.5,94,4,190,1012.59,71.2,68.3,90,,232
2024-04-18 11:58:00,1014.10,72.0,70.5,94,5,186,1012.51,71.2,68.3,90,,232
2024-04-18 12:14:00,1014.30,72.0,70.5,94,6,204,,,,,,
2024-04-18 12:26:00,1014.20,72.0,70.5,94,5,188,,,,,,
2024-04-18 12:40:00,1014.50,72.0,70.5,94,6,166,1013.28,71.5,69.7,94,96.6,259
2024-04-18 12:45:00,1014.50,72.0,70.5,94,6,185,1013.28,71.5,68.6,90,,232
2024-04-18 12:56:00,1014.70,72.0,70.5,94,5,217,1015.25,71.5,68.6,90,,232
2024-04-18 13:13:00,1014.80,73.0,71.2,93,5,185,,,,,,
2024-04-18 13:23:00,1014.80,73.0,71.2,93,5,159,,,,,,
2024-04-18 13:45:00,1015.10,73.0,70.8,92,5,190,,,,,,
2024-04-18 13:56:00,1015.20,73.0,70.8,92,6,220,,,,,,
2024-04-18 14:12:00,1015.20,74.0,71.5,91,6,180,,,,,,
2024-04-18 14:27:00,1015.10,74.0,70.9,89,4,189,,,,,,
2024-04-18 14:42:00,1015.20,75.0,71.9,90,5,199,,,,,,
2024-04-18 14:57:00,1015.30,76.0,72.5,88,4,205,,,,,,
2024-04-18 15:13:00,1015.40,77.0,72.8,86,6,161,,,,,,
2024-04-18 15:28:00,1015.30,78.0,73.1,84,6,215,,,,,,
2024-04-18 15:43:00,1015.40,78.0,73.1,84,4,215,,,,,,
2024-04-18 15:54:00,1015.50,79.0,74.1,84,4,202,,,,,,
2024-04-18 16:15:00,1015.50,80.0,74.4,83,6,190,,,,,,
2024-04-18 16:30:00,1015.60,81.0,75.0,82,6,213,,,,,,
2024-04-18 16:40:00,1015.60,81.0,74.6,80,5,173,,,,,,
2024-04-18 17:00:00,1015.40,82.0,75.6,80,4,209,,,,,,
2024-04-18 17:15:00,1015.30,83.0,75.4,77,4,171,,,,,,
2024-04-18 17:30:00,1015.30,83.0,75.4,77,4,192,,,,,,
2024-04-18 17:46:00,1015.20,83.0,75.4,77,4,190,,,,,,
2024-04-18 17:58:00,1015.10,83.0,74.6,75,5,168,,,,,,
2024-04-18 18:11:00,1014.90,84.0,75.6,76,5,140,,,,,,
2024-04-18 18:26:00,1014.90,83.0,75.0,76,3,205,,,,,,
2024-04-18 18:43:00,1014.90,84.0,75.6,76,4,210,,,,,,
2024-04-18 18:56:00,1014.70,84.0,75.6,76,4,164,,,,,,
2024-04-18 19:11:00,1014.70,84.0,75.6,76,4,171,,,,,,
2024-04-18 19:27:00,1014.70,83.0,75.4,77,5,200,,,,,,
2024-04-18 19:43:00,1014.40,83.0,75.0,76,5,169,,,,,,
2024-04-18 19:58:00,1014.40,85.0,77.3,78,5,200,,,,,,
2024-04-18 20:15:00,1014.00,86.0,76.7,73,5,169,,,,,,
2024-04-18 20:28:00,1013.90,86.0,77.1,74,6,153,,,,,,
2024-04-18 20:43:00,1013.60,85.0,75.8,74,6,156,,,,,,
2024-04-18 20:58:00,1013.70,86.0,76.7,73,5,153,,,,,,
2024-04-18 21:13:00,1013.50,85.0,76.2,74,6,165,,,,,,
2024-04-18 21:28:00,1013.40,85.0,76.2,74,6,145,,,,,,
2024-04-18 21:43:00,1013.00,86.0,76.3,73,6,173,,,,,,
2024-04-18 21:58:00,1012.70,87.0,77.3,73,5,129,,,,,,
2024-04-18 22:13:00,1012.70,87.0,76.4,71,5,176,,,,,,
2024-04-18 22:23:00,1012.40,87.0,76.8,71,6,184,,,,,,
2024-04-18 22:44:00,1012.40,86.0,75.9,71,5,163,,,,,,
2024-04-18 23:00:00,1012.80,85.0,75.8,74,3,153,,,,,,
2024-04-18 23:11:00,1013.20,85.0,75.8,74,2,186,,,,,,
2024-04-18 23:26:00,1013.60,85.0,75.8,74,1,186,,,,,,
2024-04-18 23:41:00,1013.40,86.0,76.7,73,2,141,,,,,,
2024-04-18 23:56:00,1013.80,85.0,75.8,74,3,148,,,,,,
2024-04-19 00:11:00,1013.90,84.0,75.2,75,4,144,,,,,,
2024-04-19 00:26:00,1014.60,84.0,75.2,75,2,87,,,,,,
2024-04-19 00:41:00,1014.30,83.0,75.0,76,2,138,,,,,,
2024-04-19 00:46:00,1014.50,83.0,75.2,77,1,144,1012.83,81.5,72.8,74,,232
2024-04-19 00:56:00,1014.20,82.0,74.6,78,1,143,1012.79,81.5,72.8,74,,232
2024-04-19 01:12:00,1014.50,81.0,73.8,78,2,140,,,,,,
2024-04-19 01:29:00,1014.10,80.0,72.9,78,6,126,,,,,,
2024-04-19 01:42:00,1014.50,80.0,72.9,78,4,118,,,,,,
2024-04-19 01:47:00,1014.40,80.0,73.0,79,4,133,1012.79,79.1,71.7,78,,232
2024-04-19 01:57:00,1014.50,80.0,73.0,79,6,155,1014.71,79.1,71.4,77,,232
2024-04-19 02:13:00,1014.50,80.0,73.3,80,5,166,,,,,,
2024-04-19 02:28:00,1015.10,79.0,72.3,79,2,161,,,,,,
2024-04-19 02:45:00,1015.70,79.0,72.3,79,1,141,,,,,,
2024-04-19 02:48:00,1015.70,79.0,72.8,81,2,142,1014.33,78.0,71.1,79,,232
2024-04-19 02:58:00,1015.50,79.0,72.8,81,2,117,1014.22,78.0,71.1,79,,232
2024-04-19 03:13:00,1015.70,78.0,72.0,81,3,109,,,,,,
2024-04-19 03:28:00,1016.50,78.0,72.4,82,1,86,,,,,,
2024-04-19 03:43:00,1016.80,78.0,72.8,83,1,97,,,,,,
2024-04-19 03:48:00,1016.80,77.0,72.2,85,1,113,1016.72,76.6,71.1,83,,234
2024-04-19 03:58:00,1016.80,77.0,72.5,86,2,125,1017.11,76.6,71.1,83,,232
2024-04-19 04:13:00,1016.80,77.0,72.5,86,4,162,,,,,,
2024-04-19 04:28:00,1016.60,76.0,71.8,86,4,121,,,,,,
2024-04-19 04:43:00,1016.90,76.0,72.2,88,4,122,,,,,,
2024-04-19 04:48:00,1017.00,76.0,72.2,88,4,143,1015.47,74.7,70.1,85,,232
2024-04-19 04:58:00,1017.20,75.0,71.2,88,4,160,1015.68,74.7,70.1,85,,232
2024-04-19 05:08:00,1017.10,75.0,71.5,89,3,165,,,,,,
2024-04-19 05:28:00,1017.50,75.0,71.5,89,3,181,,,,,,
2024-04-19 05:38:00,1017.60,74.0,70.5,88,3,215,,,,,,
2024-04-19 05:48:00,1017.40,74.0,70.5,89,2,202,1015.93,73.4,69.4,87,,232
2024-04-19 05:59:00,1017.20,74.0,70.9,89,1,212,1015.88,73.4,69.4,87,,232
2024-04-19 06:14:00,1017.30,73.0,69.9,89,2,194,,,,,,
2024-04-19 06:30:00,1017.00,73.0,70.2,90,0,209,,,,,,
2024-04-19 06:40:00,1016.90,73.0,70.2,90,0,0,1015.39,71.3,67.9,89,,225
2024-04-19 06:56:00,1016.90,72.0,69.5,91,0,0,1015.36,71.3,67.8,88,,225
2024-04-19 06:59:00,1016.90,72.0,69.5,91,0,209,,,,,,
2024-04-19 07:13:00,1016.80,71.0,68.9,93,0,213,,,,,,
2024-04-19 07:28:00,1016.70,71.0,69.2,93,0,265,,,,,,
2024-04-19 07:43:00,1016.50,70.0,68.5,95,0,265,,,,,,
2024-04-19 07:48:00,1016.30,70.0,68.5,94,0,0,1014.91,69.5,66.2,89,,225
2024-04-19 07:58:00,1016.10,70.0,68.5,94,0,0,1014.86,69.5,66.2,89,,225
2024-04-19 07:59:00,1016.10,70.0,68.5,95,0,265,,,,,,
2024-04-19 08:14:00,1015.90,69.0,67.8,96,1,334,,,,,,
2024-04-19 08:29:00,1015.90,69.0,66.9,93,1,331,,,,,,
2024-04-19 08:39:00,1016.00,69.0,65.9,90,1,338,,,,,,
2024-04-19 08:49:00,1016.00,69.0,65.3,87,1,30,1014.76,68.2,63.6,85,,232
2024-04-19 08:54:00,1016.20,69.0,65.0,87,0,33,1014.03,68.2,63.6,85,,232
2024-04-19 09:14:00,1016.90,69.0,63.6,82,2,29,,,,,,
2024-04-19 09:29:00,1016.80,69.0,63.3,82,2,34,,,,,,
2024-04-19 09:44:00,1016.70,69.0,63.3,82,3,24,1015.14,68.1,61.9,80,,232
2024-04-19 09:50:00,1016.60,69.0,62.6,80,3,26,1015.14,68.1,61.9,80,,232
2024-04-19 09:55:00,1016.80,69.0,62.6,80,3,360,1015.05,68.1,61.8,80,,232
2024-04-19 10:00:00,1016.90,68.0,61.6,79,2,349,,,,,,
2024-04-19 10:10:00,1016.90,68.0,60.9,77,4,355,,,,,,
2024-04-19 10:30:00,1017.20,68.0,61.2,78,3,14,,,,,,
2024-04-19 10:45:00,1017.50,67.0,59.7,77,5,340,1016.01,66.2,58.4,75,,233
2024-04-19 10:55:00,1017.60,67.0,59.7,77,4,340,1016.03,66.2,58.3,75,,232
2024-04-19 11:00:00,1017.80,66.0,58.6,76,4,50,,,,,,
2024-04-19 11:10:00,1018.00,66.0,58.6,76,4,0,,,,,,
2024-04-19 11:30:00,1018.10,65.0,57.6,77,4,9,,,,,,
2024-04-19 11:45:00,1018.20,65.0,57.7,77,4,360,1016.75,63.9,56.1,75,,232
2024-04-19 11:55:00,1018.10,65.0,58.1,78,4,16,1016.64,63.9,56.3,76,,232
2024-04-19 12:00:00,1018.20,65.0,58.0,78,4,74,,,,,,
2024-04-19 12:13:00,1018.30,64.0,57.0,78,4,14,,,,,,
2024-04-19 12:26:00,1018.60,64.0,57.0,78,5,325,,,,,,
2024-04-19 12:42:00,1018.90,64.0,57.0,78,3,15,,,,,,
2024-04-19 12:47:00,1018.90,64.0,57.1,78,4,17,1017.56,62.8,55.3,76,,232
2024-04-19 12:57:00,1019.00,64.0,57.4,79,5,360,1017.49,62.8,55.3,76,,232
2024-04-19 13:12:00,1019.50,63.0,56.0,78,6,5,,,,,,
2024-04-19 13:27:00,1019.90,63.0,56.4,79,5,355,,,,,,
2024-04-19 13:43:00,1020.00,63.0,56.7,80,3,18,,,,,,
2024-04-19 13:58:00,1020.00,63.0,56.7,80,3,9,,,,,,
2024-04-19 14:15:00,1020.30,63.0,56.4,79,5,53,,,,,,
2024-04-19 14:28:00,1020.10,62.0,55.4,79,6,22,,,,,,
2024-04-19 14:42:00,1020.40,63.0,56.4,79,4,42,,,,,,
2024-04-19 14:53:00,1020.40,63.0,56.4,79,5,341,,,,,,
2024-04-19 15:14:00,1020.70,62.0,56.1,81,3,9,,,,,,
2024-04-19 15:30:00,1020.90,62.0,56.4,82,5,35,,,,,,
2024-04-19 15:45:00,1020.80,62.0,56.4,82,5,13,,,,,,
2024-04-19 16:00:00,1020.50,63.0,57.1,80,3,78,,,,,,
2024-04-19 16:15:00,1020.60,64.0,58.0,81,2,5,,,,,,
2024-04-19 16:30:00,1020.80,64.0,57.7,79,2,347,,,,,,
2024-04-19 16:40:00,1020.90,64.0,57.7,79,4,5,,,,,,
2024-04-19 16:55:00,1020.80,64.0,58.0,81,3,336,,,,,,
2024-04-19 17:15:00,1020.90,64.0,58.0,81,4,346,,,,,,
2024-04-19 17:31:00,1021.00,64.0,58.0,81,4,5,,,,,,
2024-04-19 17:41:00,1021.00,64.0,58.4,82,5,22,,,,,,
2024-04-19 17:56:00,1020.90,64.0,58.4,82,5,5,,,,,,
2024-04-19 18:11:00,1020.70,64.0,58.0,81,5,355,,,,,,
2024-04-19 18:26:00,1020.60,64.0,58.0,81,6,345,,,,,,
2024-04-19 18:41:00,1020.30,65.0,59.0,80,6,34,,,,,,
2024-04-19 18:56:00,1019.90,67.0,60.6,80,6,350,,,,,,
2024-04-19 19:11:00,1019.90,67.0,60.6,80,6,9,,,,,,
2024-04-19 19:21:00,1019.70,66.0,59.6,80,4,11,,,,,,
2024-04-19 19:41:00,1019.70,67.0,60.3,78,4,48,,,,,,
2024-04-19 19:57:00,1019.60,67.0,60.6,80,3,296,,,,,,
2024-04-19 20:12:00,1019.40,68.0,60.9,77,3,333,,,,,,
2024-04-19 20:27:00,1019.10,69.0,61.5,77,3,339,,,,,,
2024-04-19 20:42:00,1018.90,70.0,62.5,77,4,28,,,,,,
2024-04-19 20:57:00,1018.40,70.0,62.5,77,2,40,,,,,,
2024-04-19 21:14:00,1018.00,71.0,63.0,75,3,5,,,,,,
2024-04-19 21:22:00,1017.90,71.0,63.0,75,4,71,,,,,,
2024-04-19 21:37:00,1017.80,72.0,63.6,75,4,118,,,,,,
2024-04-19 21:57:00,1017.50,72.0,63.6,75,2,26,,,,,,
2024-04-19 22:12:00,1017.60,72.0,63.6,75,3,24,,,,,,
2024-04-19 22:30:00,1017.70,72.0,64.0,76,4,103,,,,,,
2024-04-19 22:44:00,1017.60,72.0,64.4,76,2,355,,,,,,
2024-04-19 23:00:00,1017.40,72.0,64.4,76,2,65,,,,,,
2024-04-19 23:11:00,1017.30,71.0,63.8,77,2,355,,,,,,
2024-04-19 23:27:00,1017.40,71.0,63.8,77,2,30,,,,,,
2024-04-19 23:38:00,1017.50,71.0,63.8,77,1,24,,,,,,
2024-04-20 00:10:00,1017.30,70.0,63.5,80,2,15,,,,,,
2024-04-20 00:27:00,1017.40,69.0,62.9,81,0,42,,,,,,
2024-04-20 00:42:00,1017.60,69.0,62.9,81,3,46,,,,,,
2024-04-20 00:48:00,1017.60,69.0,63.0,81,2,5,1015.97,67.8,61.6,80,,232
2024-04-20 00:53:00,1017.60,69.0,63.0,81,2,59,1015.89,67.8,61.6,80,,232
2024-04-20 00:56:00,1017.60,69.0,62.9,81,2,59,,,,,,
2024-04-20 00:59:00,1017.50,69.0,63.3,82,2,46,1015.89,67.8,61.6,80,,232
2024-04-20 01:14:00,1017.30,68.0,62.3,81,3,5,,,,,,
2024-04-20 01:29:00,1017.40,67.0,61.7,83,2,29,,,,,,
2024-04-20 01:44:00,1017.90,67.0,61.7,83,2,351,,,,,,
2024-04-20 01:49:00,1018.10,67.0,61.7,83,2,14,1016.73,66.8,61.1,81,,232
2024-04-20 01:54:00,1018.10,67.0,61.7,83,2,16,1018.38,66.8,61.1,81,,232
2024-04-20 02:00:00,1018.20,67.0,61.7,83,2,0,,,,,,
2024-04-20 02:15:00,1018.10,67.0,61.7,83,2,27,,,,,,
2024-04-20 02:30:00,1018.20,67.0,62.3,84,3,355,,,,,,
2024-04-20 02:45:00,1018.50,67.0,62.4,85,2,5,1018.50,65.8,60.4,82,,232
2024-04-20 02:55:00,1018.70,67.0,62.4,85,3,26,1019.14,65.8,60.4,82,,232
2024-04-20 03:00:00,1018.70,67.0,62.3,84,3,30,,,,,,
2024-04-20 03:15:00,1018.60,66.0,61.4,84,4,25,,,,,,
2024-04-20 03:30:00,1018.60,65.0,60.4,84,3,355,,,,,,
2024-04-20 03:40:00,1018.90,65.0,60.4,84,3,29,,,,,,
2024-04-20 03:46:00,1019.20,65.0,60.4,85,3,5,1019.22,64.6,59.6,83,,233
2024-04-20 03:56:00,1019.40,65.0,60.4,85,3,347,1019.91,64.6,59.6,83,,233
2024-04-20 04:12:00,1019.50,65.0,60.4,84,3,9,,,,,,
2024-04-20 04:30:00,1019.60,65.0,60.7,85,3,30,,,,,,
2024-04-20 04:43:00,1019.30,65.0,60.7,85,3,37,,,,,,
2024-04-20 04:49:00,1019.00,65.0,60.7,86,3,51,1018.07,63.8,59.1,84,,232
2024-04-20 04:59:00,1018.70,65.0,60.7,86,2,45,1018.00,63.8,59.0,84,,232
2024-04-20 05:15:00,1018.20,64.0,59.7,85,2,48,,,,,,
2024-04-20 05:30:00,1018.10,64.0,59.7,85,3,0,,,,,,
2024-04-20 05:42:00,1018.40,65.0,60.7,85,3,45,,,,,,
2024-04-20 05:47:00,1018.30,65.0,60.7,86,3,42,1017.21,64.0,59.0,83,,232
2024-04-20 05:58:00,1018.40,65.0,60.7,86,2,29,1017.15,64.0,59.0,83,,232
2024-04-20 06:14:00,1018.70,65.0,60.7,85,2,355,,,,,,
2024-04-20 06:25:00,1019.10,65.0,60.7,85,1,13,,,,,,
2024-04-20 06:43:00,1019.30,65.0,61.0,86,1,22,,,,,,
2024-04-20 06:46:00,1019.50,65.0,61.0,86,2,5,1018.15,64.3,59.6,84,,232
2024-04-20 06:56:00,1019.50,65.0,61.0,86,1,15,1018.05,64.3,59.6,84,,232
2024-04-20 06:57:00,1019.50,65.0,61.0,86,1,15,,,,,,
2024-04-20 07:14:00,1019.50,65.0,61.0,86,0,355,,,,,,
2024-04-20 07:28:00,1019.40,65.0,61.4,87,0,0,,,,,,
2024-04-20 07:44:00,1019.20,64.0,61.0,89,1,23,,,,,,
2024-04-20 07:49:00,1019.20,64.0,61.0,89,1,33,1017.88,63.1,59.4,87,,233
2024-04-20 07:59:00,1018.90,63.0,60.6,91,1,71,1019.74,63.1,59.5,88,,232
2024-04-20 08:14:00,1018.50,63.0,60.9,92,2,39,,,,,,
2024-04-20 08:27:00,1018.70,63.0,61.2,93,1,15,,,,,,
2024-04-20 08:44:00,1018.00,63.0,61.5,94,1,38,,,,,,
2024-04-20 08:49:00,1017.80,63.0,61.5,94,0,25,1016.52,61.9,59.8,92,,232
2024-04-20 08:59:00,1017.50,62.0,60.8,95,3,40,1018.44,61.9,59.8,92,,232
2024-04-20 09:15:00,1017.30,62.0,60.8,95,2,26,,,,,,
2024-04-20 09:30:00,1017.40,62.0,60.8,95,0,84,,,,,,
2024-04-20 09:40:00,1017.50,62.0,60.8,95,1,51,,,,,,
2024-04-20 09:45:00,1017.70,62.0,61.1,96,1,38,1016.27,61.9,60.1,93,,232
2024-04-20 09:55:00,1017.60,62.0,61.1,96,0,88,1018.17,61.9,60.1,93,,232
2024-04-20 10:00:00,1017.30,63.0,62.1,96,1,71,,,,,,
2024-04-20 10:10:00,1017.20,63.0,62.1,96,1,63,,,,,,
2024-04-20 10:28:00,1017.70,63.0,62.1,96,0,61,,,,,,
2024-04-20 10:45:00,1017.80,63.0,62.1,96,0,0,1016.69,62.4,60.9,94,,225
2024-04-20 10:55:00,1018.00,63.0,62.1,96,0,0,1016.67,62.4,60.9,94,,225
2024-04-20 11:00:00,1017.90,63.0,62.1,96,0,53,,,,,,
2024-04-20 11:15:00,1017.80,63.0,62.4,97,0,13,,,,,,
2024-04-20 11:25:00,1017.50,63.0,62.4,97,2,25,,,,,,
2024-04-20 11:45:00,1017.60,63.0,62.4,97,2,17,1016.56,62.3,61.0,95,,232
2024-04-20 11:55:00,1017.90,63.0,62.4,97,2,32,1016.52,62.3,61.0,95,,232
2024-04-20 11:56:00,1017.90,63.0,62.4,97,2,32,,,,,,
2024-04-20 12:13:00,1018.00,63.0,62.4,97,1,28,,,,,,
2024-04-20 12:26:00,1018.10,63.0,62.4,97,2,0,,,,,,
2024-04-20 12:42:00,1018.50,63.0,62.7,98,2,321,,,,,,
2024-04-20 12:47:00,1018.70,63.0,62.7,98,1,340,1017.41,62.4,61.1,95,,232
2024-04-20 12:57:00,1018.70,63.0,62.7,98,1,327,1017.34,62.4,61.1,95,,232
2024-04-20 13:12:00,1019.10,63.0,62.7,98,3,0,,,,,,
2024-04-20 13:27:00,1019.10,63.0,62.7,98,2,343,,,,,,
2024-04-20 13:42:00,1019.50,63.0,62.7,98,2,309,,,,,,
2024-04-20 14:00:00,1019.50,63.0,62.7,98,1,355,,,,,,
2024-04-20 14:15:00,1019.40,63.0,62.7,98,3,0,,,,,,
2024-04-20 14:28:00,1019.30,63.0,62.7,98,2,34,,,,,,
2024-04-20 14:43:00,1019.50,64.0,63.7,98,2,12,,,,,,
2024-04-20 14:58:00,1019.50,64.0,63.7,98,2,5,,,,,,
2024-04-20 15:14:00,1019.90,62.0,61.4,98,5,34,,,,,,
2024-04-20 15:25:00,1020.00,62.0,61.4,98,5,15,,,,,,
2024-04-20 15:40:00,1019.40,62.0,61.4,98,6,355,,,,,,
2024-04-20 15:57:00,1019.10,62.0,61.4,98,6,345,,,,,,
2024-04-20 16:15:00,1018.90,63.0,61.8,96,5,71,,,,,,
2024-04-20 16:23:00,1019.00,63.0,61.8,96,6,355,,,,,,
2024-04-20 16:40:00,1019.10,64.0,62.5,95,5,5,,,,,,
2024-04-20 17:00:00,1018.80,64.0,62.5,95,5,23,,,,,,
2024-04-20 17:12:00,1018.70,64.0,62.2,93,4,10,,,,,,
2024-04-20 17:30:00,1019.00,64.0,62.2,93,5,28,,,,,,
2024-04-20 17:45:00,1018.90,64.0,62.5,95,5,0,,,,,,
2024-04-20 18:00:00,1018.60,64.0,62.8,95,6,355,,,,,,
2024-04-20 18:14:00,1018.70,63.0,61.5,94,6,15,,,,,,
2024-04-20 18:27:00,1018.80,62.0,60.5,95,6,333,,,,,,
2024-04-20 18:42:00,1018.90,62.0,60.5,95,6,355,,,,,,
2024-04-20 18:57:00,1019.10,61.0,59.5,94,6,21,,,,,,
2024-04-20 19:12:00,1019.20,61.0,59.5,94,6,9,,,,,,
2024-04-20 19:27:00,1019.10,60.0,58.3,94,6,5,,,,,,
2024-04-20 19:45:00,1018.90,60.0,58.0,93,6,25,,,,,,
2024-04-20 19:57:00,1018.50,60.0,58.3,94,4,82,,,,,,
2024-04-20 20:15:00,1018.20,60.0,58.9,95,4,33,,,,,,
2024-04-20 20:27:00,1017.90,60.0,58.6,94,5,22,,,,,,
2024-04-20 20:43:00,1018.10,60.0,58.6,94,5,32,,,,,,
2024-04-20 20:58:00,1018.00,60.0,58.6,94,4,54,,,,,,
2024-04-20 21:13:00,1018.00,60.0,58.6,94,6,11,,,,,,
2024-04-20 21:29:00,1017.90,59.0,57.6,95,6,5,,,,,,
2024-04-20 21:44:00,1017.50,59.0,57.6,95,6,349,,,,,,
2024-04-20 21:59:00,1017.60,59.0,57.3,93,6,27,,,,,,
2024-04-20 22:14:00,1018.10,59.0,57.6,95,6,13,,,,,,
2024-04-20 22:29:00,1018.40,59.0,57.6,95,5,16,,,,,,
2024-04-20 22:42:00,1018.80,58.0,56.3,93,8,355,,,,,,
2024-04-20 23:00:00,1018.60,56.0,54.9,95,7,319,,,,,,
2024-04-20 23:15:00,1018.50,55.0,53.9,96,8,318,,,,,,
2024-04-20 23:30:00,1018.50,55.0,53.9,96,8,5,,,,,,
2024-04-20 23:45:00,1018.20,55.0,53.9,96,8,355,,,,,,
2024-04-21 00:10:00,1019.00,54.0,52.9,95,5,36,,,,,,
2024-04-21 00:26:00,1018.80,54.0,53.2,97,3,83,,,,,,
2024-04-21 00:42:00,1018.20,54.0,53.2,97,6,71,,,,,,
2024-04-21 00:47:00,1018.10,53.0,52.1,96,4,99,1017.17,53.2,51.8,95,,232
2024-04-21 00:58:00,1017.70,53.0,52.1,96,4,111,1017.07,53.2,51.8,95,,232
2024-04-21 01:14:00,1018.40,54.0,53.5,98,3,24,,,,,,
2024-04-21 01:25:00,1019.90,54.0,53.5,98,3,290,,,,,,
2024-04-21 01:42:00,1019.20,54.0,53.5,98,4,9,,,,,,
2024-04-21 01:46:00,1020.40,54.0,53.4,97,5,302,1020.46,53.1,52.1,96,,234
2024-04-21 01:56:00,1022.30,54.0,53.4,97,6,299,1020.94,53.1,52.1,96,,234
2024-04-21 01:57:00,1022.30,54.0,53.5,98,6,299,,,,,,
2024-04-21 02:12:00,1018.50,54.0,53.5,98,9,113,,,,,,
2024-04-21 02:29:00,1020.20,53.0,52.5,98,3,343,,,,,,
2024-04-21 02:42:00,1020.80,54.0,53.5,98,3,30,,,,,,
2024-04-21 02:47:00,1020.10,54.0,53.4,97,3,40,1020.22,53.2,52.1,95,,233
2024-04-21 02:52:00,1020.60,54.0,53.5,98,3,44,,,,,,
2024-04-21 02:57:00,1020.90,54.0,53.4,97,2,355,1021.57,53.2,52.1,95,,233
2024-04-21 03:12:00,1021.50,54.0,53.5,98,4,313,,,,,,
2024-04-21 03:30:00,1021.00,54.0,53.5,98,3,12,,,,,,
2024-04-21 03:38:00,1021.00,54.0,53.5,98,5,350,,,,,,
2024-04-21 03:49:00,1021.50,53.0,52.4,97,6,355,1020.23,52.8,51.7,95,,232
2024-04-21 03:59:00,1021.90,53.0,52.4,97,4,325,1022.16,52.8,51.7,95,,232
2024-04-21 04:14:00,1022.70,53.0,52.5,98,4,318,,,,,,
2024-04-21 04:29:00,1022.50,53.0,52.5,98,4,279,,,,,,
2024-04-21 04:39:00,1022.20,53.0,52.5,98,5,329,,,,,,
2024-04-21 04:49:00,1022.20,53.0,52.4,97,6,11,1021.11,52.2,51.0,95,,232
2024-04-21 04:54:00,1022.30,53.0,52.4,97,6,360,1021.10,52.2,51.0,95,,232
2024-04-21 05:14:00,1022.80,52.0,51.2,96,6,0,,,,,,
2024-04-21 05:29:00,1022.80,52.0,51.2,96,6,0,,,,,,
2024-04-21 05:44:00,1023.00,51.0,50.2,97,6,0,,,,,,
2024-04-21 05:49:00,1023.10,51.0,50.1,96,5,344,1021.82,50.0,48.8,95,,232
2024-04-21 05:59:00,1023.30,51.0,50.4,97,6,342,1021.78,50.0,48.8,95,,232
2024-04-21 06:00:00,1023.30,51.0,50.5,97,6,342,,,,,,
2024-04-21 06:15:00,1023.50,51.0,50.2,97,6,327,,,,,,
2024-04-21 06:26:00,1023.90,50.0,49.2,96,5,317,,,,,,
2024-04-21 06:44:00,1023.70,50.0,49.2,96,5,350,,,,,,
2024-04-21 06:47:00,1023.70,50.0,49.1,96,6,346,1022.25,49.0,47.8,95,,232
2024-04-21 06:58:00,1023.70,50.0,49.1,96,4,355,1022.25,49.0,47.8,95,,232
2024-04-21 06:59:00,1023.70,50.0,49.2,96,4,355,,,,,,
2024-04-21 07:11:00,1024.00,50.0,49.2,96,6,318,,,,,,
2024-04-21 07:25:00,1024.10,50.0,48.9,95,5,9,,,,,,
2024-04-21 07:44:00,1024.20,49.0,47.9,96,6,346,,,,,,
2024-04-21 07:47:00,1024.10,49.0,47.9,95,6,9,1022.69,48.7,47.4,95,,232
2024-04-21 07:58:00,1024.10,49.0,47.9,95,6,355,1022.63,48.7,47.4,95,,232
2024-04-21 08:14:00,1024.10,49.0,47.9,96,6,0,,,,,,
2024-04-21 08:30:00,1024.40,49.0,47.9,96,6,15,,,,,,
2024-04-21 08:41:00,1024.40,49.0,47.9,96,5,333,,,,,,
2024-04-21 08:46:00,1024.40,49.0,47.9,95,5,11,1023.05,47.9,46.5,94,,232
2024-04-21 08:56:00,1024.50,49.0,47.9,95,4,11,1022.97,47.9,46.5,94,,232
2024-04-21 08:57:00,1024.50,49.0,47.9,96,4,11,,,,,,
2024-04-21 09:12:00,1024.60,48.0,47.2,97,4,355,,,,,,
2024-04-21 09:30:00,1024.40,48.0,47.2,97,5,337,,,,,,
2024-04-21 09:42:00,1024.50,48.0,47.2,97,4,339,,,,,,
2024-04-21 09:47:00,1024.50,49.0,48.2,96,4,9,1023.57,47.8,46.5,95,,232
2024-04-21 09:57:00,1024.50,48.0,47.2,96,5,26,1025.16,47.8,46.5,95,,232
2024-04-21 10:12:00,1024.70,49.0,48.2,96,4,19,,,,,,
2024-04-21 10:28:00,1024.70,49.0,48.2,96,5,0,,,,,,
2024-04-21 10:43:00,1024.90,49.0,48.2,96,5,27,,,,,,
2024-04-21 10:48:00,1024.80,49.0,48.2,96,5,13,1023.69,47.8,46.7,95,,232
2024-04-21 10:58:00,1025.10,49.0,48.2,96,5,17,1025.49,47.8,46.7,95,,232
2024-04-21 11:13:00,1025.20,49.0,48.2,96,5,26,,,,,,
2024-04-21 11:28:00,1025.60,49.0,48.5,98,3,5,,,,,,
2024-04-21 11:43:00,1025.80,49.0,48.5,98,4,17,,,,,,
2024-04-21 11:48:00,1025.80,49.0,48.4,97,4,9,1024.24,48.1,47.0,95,,232
2024-04-21 11:58:00,1025.90,49.0,48.4,97,5,13,1025.99,48.1,47.0,95,,232
2024-04-21 12:14:00,1026.10,49.0,48.2,96,5,0,,,,,,
2024-04-21 12:29:00,1026.30,49.0,48.2,96,4,15,,,,,,
2024-04-21 12:44:00,1026.30,49.0,48.2,96,4,351,1025.04,48.4,47.2,95,,232
2024-04-21 12:59:00,1026.20,49.0,48.2,96,5,350,1026.86,48.4,47.2,95,,232
2024-04-21 13:14:00,1026.70,50.0,48.6,94,6,355,,,,,,
2024-04-21 13:29:00,1027.10,51.0,49.3,93,5,348,,,,,,
2024-04-21 13:44:00,1027.20,52.0,50.0,93,5,315,,,,,,
2024-04-21 13:59:00,1027.50,53.0,50.4,90,6,35,,,,,,
2024-04-21 14:14:00,1027.80,54.0,50.5,88,6,355,,,,,,
2024-04-21 14:30:00,1027.80,54.0,50.5,88,5,15,,,,,,
2024-04-21 14:40:00,1027.80,54.0,49.6,84,6,48,,,,,,
2024-04-21 14:56:00,1027.80,55.0,50.6,84,6,0,,,,,,
2024-04-21 15:06:00,1027.80,55.0,50.2,83,5,355,,,,,,
2024-04-21 15:27:00,1027.90,55.0,50.2,83,6,23,,,,,,
2024-04-21 15:44:00,1028.00,55.0,50.2,83,5,343,,,,,,
2024-04-21 15:54:00,1028.30,56.0,51.2,83,4,22,,,,,,
2024-04-21 16:09:00,1028.20,57.0,51.6,82,6,335,,,,,,
2024-04-21 16:29:00,1028.10,59.0,51.4,75,6,17,,,,,,
2024-04-21 16:39:00,1028.20,59.0,50.7,73,6,20,,,,,,
2024-04-21 17:00:00,1028.10,61.0,49.6,66,6,0,,,,,,
2024-04-21 17:11:00,1028.00,62.0,50.9,66,6,351,,,,,,
2024-04-21 17:27:00,1027.90,62.0,51.3,67,6,15,,,,,,
2024-04-21 17:42:00,1027.90,62.0,50.1,64,6,86,,,,,,
2024-04-21 17:59:00,1027.70,63.0,51.5,66,6,340,,,,,,
2024-04-21 18:12:00,1027.60,64.0,52.4,66,6,94,,,,,,
2024-04-21 18:30:00,1027.50,64.0,51.1,63,5,52,,,,,,
2024-04-21 18:43:00,1027.20,64.0,50.7,61,4,9,,,,,,
2024-04-21 18:59:00,1026.90,65.0,52.1,62,7,346,,,,,,
2024-04-21 19:14:00,1026.90,65.0,52.1,62,6,43,,,,,,
2024-04-21 19:29:00,1026.80,65.0,52.5,64,6,29,,,,,,
2024-04-21 19:44:00,1026.80,66.0,53.0,62,6,42,,,,,,
2024-04-21 19:59:00,1026.60,66.0,53.0,62,5,351,,,,,,
2024-04-21 20:14:00,1026.30,66.0,52.6,62,6,5,,,,,,
2024-04-21 20:29:00,1026.10,66.0,52.2,61,6,17,,,,,,
2024-04-21 20:44:00,1026.20,65.0,50.8,60,5,19,,,,,,
2024-04-21 20:59:00,1026.00,66.0,51.2,58,6,14,,,,,,
2024-04-21 21:14:00,1025.80,66.0,51.7,60,6,13,,,,,,
2024-04-21 21:29:00,1025.70,65.0,50.8,60,6,30,,,,,,
2024-04-21 21:44:00,1025.60,66.0,50.8,57,6,330,,,,,,
2024-04-21 21:55:00,1025.60,66.0,51.7,60,5,71,,,,,,
2024-04-21 22:15:00,1025.50,65.0,51.7,62,6,29,,,,,,
2024-04-21 22:30:00,1025.50,65.0,51.2,61,6,348,,,,,,
2024-04-21 22:45:00,1025.30,64.0,51.1,63,5,0,,,,,,
2024-04-21 23:00:00,1025.40,65.0,50.8,60,6,14,,,,,,
2024-04-21 23:15:00,1025.30,65.0,50.8,60,6,24,,,,,,
2024-04-21 23:30:00,1025.50,65.0,51.2,61,5,11,,,,,,
2024-04-21 23:43:00,1025.60,64.0,49.8,59,5,19,,,,,,
2024-04-22 00:15:00,1025.40,63.0,50.2,62,4,27,,,,,,
2024-04-22 00:28:00,1025.40,63.0,50.2,62,4,40,,,,,,
2024-04-22 00:41:00,1025.30,62.0,49.7,64,4,21,,,,,,
2024-04-22 00:46:00,1025.40,62.0,50.2,65,4,69,1024.26,60.6,47.8,62,,232
2024-04-22 00:57:00,1025.30,61.0,50.1,67,2,20,1026.02,60.6,47.8,62,,232
2024-04-22 01:14:00,1025.50,60.0,49.4,67,1,26,,,,,,
2024-04-22 01:29:00,1025.60,59.0,49.2,70,1,30,,,,,,
2024-04-22 01:40:00,1025.50,58.0,49.0,71,1,17,,,,,,
2024-04-22 01:46:00,1025.50,58.0,49.5,73,1,19,1024.38,55.8,47.7,74,,232
2024-04-22 01:56:00,1025.50,57.0,48.9,74,0,0,1024.33,55.8,47.7,74,,225
2024-04-22 01:57:00,1025.50,57.0,48.8,73,0,20,,,,,,
2024-04-22 02:13:00,1025.60,56.0,49.2,78,0,20,,,,,,
2024-04-22 02:29:00,1025.70,55.0,49.6,81,0,21,,,,,,
2024-04-22 02:43:00,1025.70,54.0,49.3,83,0,22,,,,,,
2024-04-22 02:46:00,1025.80,53.0,48.6,84,0,0,1024.59,53.2,47.1,79,,225
2024-04-22 02:56:00,1025.90,53.0,48.6,84,0,0,1024.51,53.2,47.1,79,,225
2024-04-22 03:13:00,1026.20,52.0,47.9,85,0,20,,,,,,
2024-04-22 03:28:00,1026.20,51.0,47.6,87,0,20,,,,,,
2024-04-22 03:44:00,1026.40,51.0,48.2,89,0,20,,,,,,
2024-04-22 03:49:00,1026.30,50.0,47.1,89,0,0,1025.08,51.7,46.5,82,,225
2024-04-22 03:59:00,1026.40,50.0,47.4,90,0,0,1026.84,51.7,46.4,82,,225
2024-04-22 04:14:00,1026.40,49.0,46.8,92,0,21,,,,,,
2024-04-22 04:29:00,1026.70,49.0,47.1,92,0,20,,,,,,
2024-04-22 04:44:00,1026.70,49.0,47.1,92,0,20,,,,,,
2024-04-22 04:49:00,1026.80,48.0,46.0,92,0,0,1025.31,49.9,45.2,83,,225
2024-04-22 04:54:00,1026.80,48.0,46.3,93,0,0,1025.26,49.9,45.2,83,,225
2024-04-22 05:00:00,1026.70,48.0,46.4,94,0,20,,,,,,
2024-04-22 05:15:00,1026.60,48.0,46.4,94,0,20,,,,,,
2024-04-22 05:25:00,1026.60,47.0,45.4,93,0,20,,,,,,
2024-04-22 05:45:00,1026.60,47.0,45.6,94,0,0,1025.14,48.3,44.5,86,,225
2024-04-22 05:55:00,1026.60,47.0,45.6,94,0,0,1026.98,48.3,44.5,86,,225
2024-04-22 06:15:00,1026.70,47.0,45.9,96,0,20,,,,,,
2024-04-22 06:30:00,1026.60,47.0,45.6,94,0,20,,,,,,
2024-04-22 06:41:00,1026.30,46.0,44.6,95,0,20,,,,,,
2024-04-22 06:46:00,1026.40,46.0,44.9,95,0,0,1025.07,47.1,44.0,88,,225
2024-04-22 06:57:00,1026.30,46.0,44.9,95,0,0,1026.71,47.1,44.0,88,,225
2024-04-22 07:13:00,1026.10,46.0,44.9,95,0,20,,,,,,
2024-04-22 07:28:00,1026.10,46.0,44.9,95,0,20,,,,,,
2024-04-22 07:43:00,1025.90,45.0,43.9,96,0,20,,,,,,
2024-04-22 07:48:00,1025.90,45.0,43.9,95,0,0,1024.68,46.5,43.5,89,,225
2024-04-22 07:58:00,1025.90,45.0,43.9,95,0,0,1024.63,46.5,43.5,89,,225
2024-04-22 08:13:00,1025.70,45.0,43.9,96,0,20,,,,,,
2024-04-22 08:23:00,1025.70,45.0,43.9,96,0,20,,,,,,
2024-04-22 08:39:00,1025.60,44.0,42.9,95,0,20,,,,,,
2024-04-22 08:44:00,1025.50,44.0,42.9,95,0,0,1024.24,46.1,43.5,90,,225
2024-04-22 08:55:00,1025.40,44.0,42.9,95,0,0,1024.18,46.1,43.5,90,,225
2024-04-22 09:12:00,1025.30,44.0,43.2,96,0,20,,,,,,
2024-04-22 09:28:00,1025.40,44.0,42.9,95,0,20,,,,,,
2024-04-22 09:43:00,1025.50,44.0,43.2,96,0,20,,,,,,
2024-04-22 09:48:00,1025.50,44.0,43.2,96,0,0,1024.20,45.3,43.1,91,,225
2024-04-22 09:58:00,1025.50,44.0,43.2,96,0,0,1024.14,45.3,43.1,91,,225
2024-04-22 10:13:00,1025.50,44.0,43.2,96,0,20,,,,,,
2024-04-22 10:28:00,1025.50,43.0,42.2,97,0,20,,,,,,
2024-04-22 10:44:00,1025.50,43.0,42.2,97,0,20,,,,,,
2024-04-22 10:49:00,1025.50,43.0,42.2,96,0,0,1024.53,44.1,42.1,92,,226
2024-04-22 10:59:00,1025.50,43.0,42.2,96,0,0,1026.40,44.1,42.1,92,,225
2024-04-22 11:00:00,1025.50,43.0,42.2,97,0,20,,,,,,
2024-04-22 11:12:00,1025.50,43.0,42.2,97,0,20,,,,,,
2024-04-22 11:30:00,1025.60,42.0,41.2,96,0,20,,,,,,
2024-04-22 11:40:00,1025.80,42.0,41.2,96,0,0,1024.75,43.7,41.6,92,51.9,348
2024-04-22 11:45:00,1025.80,42.0,41.2,96,0,0,1024.42,43.7,41.6,92,,225
2024-04-22 11:55:00,1025.90,42.0,41.2,96,0,0,1022.05,43.7,41.6,92,,225
2024-04-22 12:00:00,1026.00,42.0,41.2,96,0,20,,,,,,
2024-04-22 12:10:00,1026.10,42.0,41.5,98,0,20,,,,,,
2024-04-22 12:26:00,1026.20,43.0,42.5,97,0,20,,,,,,
2024-04-22 12:41:00,1026.40,44.0,43.7,99,0,20,,,,,,
2024-04-22 12:46:00,1026.40,45.0,44.7,98,0,0,1025.19,47.1,44.9,92,,225
2024-04-22 12:56:00,1026.60,47.0,46.7,98,0,0,1025.12,47.1,44.9,92,,225
2024-04-22 12:58:00,1026.60,47.0,46.7,98,0,20,,,,,,
2024-04-22 13:13:00,1026.70,49.0,48.7,98,0,20,,,,,,
2024-04-22 13:26:00,1026.90,50.0,49.7,99,0,26,,,,,,
2024-04-22 13:36:00,1026.90,50.0,49.7,99,0,26,,,,,,
2024-04-22 13:56:00,1026.90,55.0,49.3,81,2,85,,,,,,
2024-04-22 14:14:00,1027.00,56.0,47.8,74,3,117,,,,,,
2024-04-22 14:26:00,1027.00,58.0,47.9,69,2,98,,,,,,
2024-04-22 14:42:00,1027.10,59.0,48.8,68,3,90,,,,,,
2024-04-22 14:57:00,1027.10,60.0,46.5,61,4,105,,,,,,
2024-04-22 15:12:00,1027.00,62.0,48.8,62,6,74,,,,,,
2024-04-22 15:29:00,1027.00,62.0,48.4,60,5,101,,,,,,
2024-04-22 15:42:00,1026.90,62.0,46.6,57,5,109,,,,,,
2024-04-22 15:57:00,1026.70,63.0,48.0,57,5,128,,,,,,
2024-04-22 16:07:00,1026.60,64.0,49.4,59,5,126,,,,,,
2024-04-22 16:23:00,1026.30,64.0,48.0,55,6,132,,,,,,
2024-04-22 16:45:00,1026.10,65.0,47.4,52,6,163,,,,,,
2024-04-22 16:56:00,1026.00,65.0,47.9,53,5,173,,,,,,
2024-04-22 17:11:00,1025.90,66.0,48.9,53,6,198,,,,,,
2024-04-22 17:26:00,1025.70,66.0,46.8,49,3,171,,,,,,
2024-04-22 17:41:00,1025.40,67.0,48.8,51,4,134,,,,,,
2024-04-22 17:51:00,1025.10,67.0,48.3,51,5,109,,,,,,
2024-04-22 18:12:00,1024.70,69.0,50.6,51,5,133,,,,,,
2024-04-22 18:29:00,1024.30,69.0,49.6,49,4,121,,,,,,
2024-04-22 18:45:00,1024.10,69.0,51.1,52,3,113,,,,,,
2024-04-22 19:00:00,1024.10,69.0,47.9,47,5,149,,,,,,
2024-04-22 19:15:00,1023.80,69.0,50.1,51,3,126,,,,,,
2024-04-22 19:25:00,1023.70,70.0,48.8,46,4,196,,,,,,
2024-04-22 19:45:00,1023.40,70.0,50.5,49,3,107,,,,,,
2024-04-22 19:56:00,1023.10,70.0,50.5,49,4,117,,,,,,
2024-04-22 20:11:00,1022.60,71.0,51.4,49,4,122,,,,,,
2024-04-22 20:24:00,1022.40,71.0,50.9,48,5,108,,,,,,
2024-04-22 20:42:00,1022.00,71.0,51.4,49,6,88,,,,,,
2024-04-22 20:57:00,1021.90,72.0,51.2,47,6,101,,,,,,
2024-04-22 21:12:00,1021.70,72.0,52.3,50,6,161,,,,,,
2024-04-22 21:27:00,1021.40,73.0,53.2,50,4,133,,,,,,
2024-04-22 21:42:00,1021.10,72.0,51.8,48,5,129,,,,,,
2024-04-22 21:57:00,1020.80,72.0,53.4,52,6,168,,,,,,
2024-04-22 22:15:00,1020.70,72.0,52.9,51,6,134,,,,,,
2024-04-22 22:27:00,1020.50,72.0,52.9,51,6,130,,,,,,
2024-04-22 22:42:00,1020.40,72.0,53.9,53,6,153,,,,,,
2024-04-22 22:58:00,1020.40,72.0,53.4,52,6,173,,,,,,
2024-04-22 23:13:00,1020.30,71.0,54.0,55,5,176,,,,,,
2024-04-22 23:28:00,1020.30,71.0,52.0,51,7,173,,,,,,
2024-04-22 23:43:00,1020.30,71.0,53.0,52,6,175,,,,,,
2024-04-22 23:53:00,1020.20,71.0,54.0,55,5,186,,,,,,
2024-04-23 00:13:00,1020.30,69.0,52.1,55,5,167,,,,,,
2024-04-23 00:28:00,1020.20,68.0,51.7,56,5,165,,,,,,
2024-04-23 00:43:00,1020.10,67.0,51.3,57,4,129,,,,,,
2024-04-23 00:48:00,1020.20,67.0,51.4,57,5,188,1018.76,66.7,49.0,53,,232
2024-04-23 00:59:00,1020.00,67.0,52.4,59,4,164,1018.63,66.7,49.0,52,,232
2024-04-23 01:14:00,1020.10,65.0,51.2,61,3,167,,,,,,
2024-04-23 01:29:00,1020.00,65.0,52.1,62,2,147,,,,,,
2024-04-23 01:44:00,1019.90,64.0,51.6,63,2,163,,,,,,
2024-04-23 01:49:00,1020.00,64.0,52.2,65,2,156,1018.70,63.4,49.2,59,,232
2024-04-23 01:54:00,1020.10,63.0,51.6,66,2,162,1018.59,63.4,49.3,59,,232
2024-04-23 02:00:00,1020.10,63.0,51.5,66,2,157,,,,,,
2024-04-23 02:11:00,1020.10,63.0,51.9,66,1,162,,,,,,
2024-04-23 02:26:00,1020.20,62.0,51.7,69,2,155,,,,,,
2024-04-23 02:43:00,1020.30,62.0,52.1,70,1,163,,,,,,
2024-04-23 02:46:00,1020.40,62.0,52.2,70,1,169,1019.21,60.8,50.1,67,,232
2024-04-23 02:56:00,1020.50,62.0,52.6,71,1,185,1019.14,60.8,50.1,67,,232
2024-04-23 03:11:00,1020.50,61.0,51.9,71,2,164,,,,,,
2024-04-23 03:27:00,1020.50,61.0,51.9,71,1,175,,,,,,
2024-04-23 03:42:00,1020.50,61.0,52.3,73,0,165,,,,,,
2024-04-23 03:47:00,1020.60,60.0,51.8,74,1,180,1019.44,60.0,50.6,71,,233
2024-04-23 03:52:00,1020.60,60.0,51.4,73,1,166,1019.37,60.0,50.6,71,,232
2024-04-23 04:12:00,1020.50,60.0,52.0,74,1,168,,,,,,
2024-04-23 04:27:00,1020.60,60.0,52.8,76,2,181,,,,,,
2024-04-23 04:43:00,1020.50,60.0,53.5,78,4,151,,,,,,
2024-04-23 04:48:00,1020.40,60.0,53.9,80,4,179,1019.28,60.2,53.4,78,,232
2024-04-23 04:58:00,1020.30,61.0,55.2,81,4,206,1019.28,60.2,53.4,78,,232
2024-04-23 05:13:00,1020.30,60.0,54.8,83,3,174,,,,,,
2024-04-23 05:28:00,1020.40,60.0,55.1,84,3,180,,,,,,
2024-04-23 05:43:00,1020.20,60.0,55.5,84,4,173,,,,,,
2024-04-23 05:48:00,1020.30,60.0,55.5,85,4,155,1019.19,59.5,54.2,82,,232
2024-04-23 05:58:00,1020.20,60.0,55.5,85,5,161,1020.41,59.5,54.2,82,,232
2024-04-23 06:13:00,1020.10,59.0,54.8,85,4,202,,,,,,
2024-04-23 06:28:00,1019.90,59.0,55.1,86,4,177,,,,,,
2024-04-23 06:43:00,1019.70,59.0,55.1,86,4,196,,,,,,
2024-04-23 06:48:00,1019.70,59.0,55.1,86,4,155,1018.67,58.2,53.5,84,,232
2024-04-23 06:58:00,1019.60,59.0,54.8,86,4,172,1018.74,58.2,53.4,83,,232
2024-04-23 07:13:00,1019.50,58.0,53.8,85,3,185,,,,,,
2024-04-23 07:28:00,1019.20,58.0,53.8,85,5,173,,,,,,
2024-04-23 07:39:00,1019.10,58.0,53.8,85,5,182,,,,,,
2024-04-23 07:50:00,1019.10,58.0,53.8,85,5,182,1018.09,57.2,52.6,84,,233
2024-04-23 07:55:00,1019.00,58.0,54.1,86,4,196,1018.09,57.2,52.7,84,,232
2024-04-23 08:00:00,1018.90,58.0,54.1,86,4,161,,,,,,
2024-04-23 08:10:00,1018.80,57.0,53.2,87,3,163,,,,,,
2024-04-23 08:26:00,1018.70,57.0,53.5,88,4,178,,,,,,
2024-04-23 08:42:00,1018.80,57.0,53.5,88,4,182,,,,,,
2024-04-23 08:48:00,1018.70,57.0,53.5,87,4,205,1017.60,56.0,52.0,86,,233
2024-04-23 08:58:00,1018.70,56.0,52.5,87,3,172,1017.60,56.0,52.0,86,,233
2024-04-23 09:14:00,1018.60,56.0,52.8,88,4,179,,,,,,
2024-04-23 09:30:00,1018.50,56.0,52.8,88,3,177,,,,,,
2024-04-23 09:43:00,1018.60,56.0,52.8,88,3,176,,,,,,
2024-04-23 09:46:00,1018.60,56.0,52.8,88,3,175,1017.60,55.5,51.7,87,,232
2024-04-23 09:57:00,1018.70,56.0,52.8,88,3,190,1018.78,55.5,51.7,87,,232
2024-04-23 10:13:00,1018.70,56.0,53.1,90,3,161,,,,,,
2024-04-23 10:30:00,1018.70,56.0,53.1,90,2,163,,,,,,
2024-04-23 10:41:00,1018.90,55.0,52.4,90,1,174,,,,,,
2024-04-23 10:46:00,1018.80,55.0,52.4,90,1,171,1017.64,55.0,51.9,89,,232
2024-04-23 10:56:00,1018.80,55.0,52.7,91,0,171,1017.64,55.0,51.8,88,,232
2024-04-23 11:12:00,1018.90,56.0,53.7,92,1,173,,,,,,
2024-04-23 11:27:00,1018.70,56.0,53.7,92,2,207,,,,,,
2024-04-23 11:42:00,1018.70,56.0,53.4,91,2,171,,,,,,
2024-04-23 11:47:00,1018.60,57.0,54.4,90,3,173,1017.46,56.3,52.9,88,,233
2024-04-23 11:57:00,1018.50,57.0,54.4,90,3,151,1019.00,56.3,52.8,88,,232
2024-04-23 12:13:00,1018.50,56.0,53.4,91,2,185,,,,,,
2024-04-23 12:28:00,1018.70,57.0,54.7,92,3,185,,,,,,
2024-04-23 12:43:00,1019.00,57.0,54.7,92,2,180,,,,,,
2024-04-23 12:48:00,1018.90,57.0,54.7,91,2,180,1017.80,57.3,53.6,87,,232
2024-04-23 12:58:00,1018.90,58.0,55.4,90,3,178,1019.57,57.3,53.7,87,,232
2024-04-23 13:13:00,1018.90,59.0,55.8,88,4,161,,,,,,
2024-04-23 13:28:00,1018.90,60.0,56.7,88,5,161,,,,,,
2024-04-23 13:39:00,1019.10,61.0,57.4,88,5,175,,,,,,
2024-04-23 13:59:00,1019.20,62.0,58.1,86,4,162,,,,,,
2024-04-23 14:09:00,1019.30,62.0,57.8,85,5,169,,,,,,
2024-04-23 14:29:00,1019.20,63.0,58.4,84,5,171,,,,,,
2024-04-23 14:44:00,1019.30,64.0,59.1,83,5,186,,,,,,
2024-04-23 14:54:00,1019.40,64.0,58.7,83,5,153,,,,,,
2024-04-23 15:14:00,1019.30,65.0,59.7,82,6,157,,,,,,
2024-04-23 15:24:00,1019.30,67.0,61.0,81,6,140,,,,,,
2024-04-23 15:44:00,1019.20,67.0,60.6,80,6,196,,,,,,
2024-04-23 15:59:00,1019.20,68.0,60.9,77,6,175,,,,,,
2024-04-23 16:09:00,1019.40,67.0,60.6,80,6,177,,,,,,
2024-04-23 16:29:00,1019.20,69.0,62.2,79,6,232,,,,,,
2024-04-23 16:45:00,1019.30,69.0,62.2,79,6,193,,,,,,
2024-04-23 17:00:00,1019.20,69.0,61.8,77,6,221,,,,,,
2024-04-23 17:15:00,1019.00,70.0,63.2,79,7,165,,,,,,
2024-04-23 17:30:00,1018.90,72.0,64.4,76,6,166,,,,,,
2024-04-23 17:46:00,1018.90,71.0,63.4,76,7,133,,,,,,
2024-04-23 17:56:00,1018.70,71.0,63.8,77,6,188,,,,,,
2024-04-23 18:13:00,1018.70,71.0,63.4,76,6,180,,,,,,
2024-04-23 18:29:00,1018.50,71.0,63.4,76,6,157,,,,,,
2024-04-23 18:45:00,1018.20,71.0,63.8,77,6,157,,,,,,
2024-04-23 18:56:00,1018.20,71.0,63.4,76,6,140,,,,,,
2024-04-23 19:11:00,1018.10,71.0,63.4,76,6,157,,,,,,
2024-04-23 19:21:00,1018.00,71.0,63.8,77,6,167,,,,,,
2024-04-23 19:41:00,1017.90,71.0,63.8,77,6,121,,,,,,
2024-04-23 19:56:00,1017.70,72.0,64.4,76,6,188,,,,,,
2024-04-23 20:11:00,1017.50,73.0,65.3,76,7,112,,,,,,
2024-04-23 20:26:00,1017.40,73.0,65.3,76,6,201,,,,,,
2024-04-23 20:42:00,1017.00,73.0,65.0,75,6,138,,,,,,
2024-04-23 20:57:00,1016.90,73.0,65.0,75,6,161,,,,,,
2024-04-23 21:14:00,1016.80,74.0,65.9,75,6,173,,,,,,
2024-04-23 21:27:00,1016.70,74.0,66.7,77,6,190,,,,,,
2024-04-23 21:42:00,1016.60,74.0,66.3,77,6,153,,,,,,
2024-04-23 21:58:00,1016.70,74.0,65.9,75,6,145,,,,,,
2024-04-23 22:13:00,1016.60,74.0,66.7,77,6,189,,,,,,
2024-04-23 22:29:00,1016.60,74.0,66.3,77,6,141,,,,,,
2024-04-23 22:41:00,1016.50,74.0,66.3,77,6,146,,,,,,
2024-04-23 22:56:00,1016.30,74.0,66.3,77,6,174,,,,,,
2024-04-23 23:11:00,1016.60,73.0,66.1,78,6,130,,,,,,
2024-04-23 23:26:00,1016.50,73.0,66.1,78,6,194,,,,,,
2024-04-23 23:41:00,1016.50,73.0,66.5,79,6,154,,,,,,
2024-04-23 23:56:00,1016.00,73.0,66.8,80,6,180,,,,,,
2024-04-24 00:12:00,1016.20,72.0,66.2,81,5,167,,,,,,
2024-04-24 00:27:00,1016.20,72.0,66.5,82,6,156,,,,,,
2024-04-24 00:42:00,1016.50,71.0,65.9,83,5,206,,,,,,
2024-04-24 00:47:00,1016.50,71.0,66.0,84,5,165,1015.18,70.4,64.6,81,,232
2024-04-24 00:57:00,1016.60,71.0,66.0,84,6,171,1015.10,70.4,64.6,81,,232
2024-04-24 00:59:00,1016.60,71.0,65.9,83,6,171,,,,,,
2024-04-24 01:14:00,1016.20,71.0,66.2,84,6,144,,,,,,
2024-04-24 01:30:00,1016.70,70.0,65.6,85,4,157,,,,,,
2024-04-24 01:43:00,1016.70,70.0,65.9,86,4,141,,,,,,
2024-04-24 01:48:00,1016.90,70.0,66.0,87,4,170,1015.51,69.2,64.3,84,,232
2024-04-24 01:58:00,1017.00,69.0,65.3,87,4,192,1015.46,69.2,64.3,84,,232
2024-04-24 02:13:00,1017.20,69.0,65.6,89,2,158,,,,,,
2024-04-24 02:28:00,1017.40,68.0,65.0,89,2,163,,,,,,
2024-04-24 02:43:00,1017.50,68.0,64.9,89,2,171,1016.40,67.8,63.7,86,,232
2024-04-24 02:53:00,1017.70,68.0,64.9,89,3,166,1016.33,67.8,63.7,86,,232
2024-04-24 03:00:00,1017.80,68.0,65.3,91,3,136,,,,,,
2024-04-24 03:13:00,1017.80,68.0,65.6,91,3,186,,,,,,
2024-04-24 03:23:00,1018.10,68.0,65.6,91,3,151,,,,,,
2024-04-24 03:44:00,1018.10,69.0,66.2,90,3,169,1016.83,68.3,64.4,87,,232
2024-04-24 03:50:00,1018.10,69.0,66.2,90,3,156,1016.83,68.3,64.4,87,,232
2024-04-24 03:55:00,1017.90,68.0,65.2,90,3,190,1016.75,68.3,64.3,87,,232
2024-04-24 04:11:00,1017.80,68.0,65.6,91,3,176,,,,,,
2024-04-24 04:26:00,1017.90,68.0,65.6,91,2,154,,,,,,
2024-04-24 04:41:00,1018.00,68.0,65.6,91,2,169,,,,,,
2024-04-24 04:46:00,1018.00,68.0,65.6,91,2,160,1016.96,68.2,64.4,87,,232
2024-04-24 04:56:00,1018.40,68.0,65.6,91,1,182,1018.64,68.2,64.4,87,,232
2024-04-24 05:11:00,1018.50,69.0,66.6,91,2,199,,,,,,
2024-04-24 05:29:00,1018.40,69.0,66.6,91,3,192,,,,,,
2024-04-24 05:42:00,1018.50,69.0,66.6,91,2,180,,,,,,
2024-04-24 05:47:00,1018.50,69.0,66.5,91,2,181,1017.39,68.4,64.8,88,,232
2024-04-24 05:57:00,1018.60,69.0,66.5,91,2,168,1017.32,68.4,64.8,88,,232
2024-04-24 06:12:00,1018.50,69.0,66.6,91,3,168,,,,,,
2024-04-24 06:27:00,1018.30,69.0,66.6,91,4,164,,,,,,
2024-04-24 06:42:00,1018.20,69.0,66.9,93,4,197,,,,,,
2024-04-24 06:47:00,1018.10,69.0,66.9,92,4,159,1017.36,68.3,64.8,88,,232
2024-04-24 06:57:00,1018.00,69.0,66.9,92,4,190,1018.86,68.3,64.8,88,,232
2024-04-24 06:58:00,1018.00,69.0,66.9,93,4,190,,,,,,
2024-04-24 07:15:00,1018.00,69.0,66.9,93,4,165,,,,,,
2024-04-24 07:30:00,1017.90,69.0,67.2,94,4,170,,,,,,
2024-04-24 07:43:00,1017.90,69.0,67.2,94,4,186,,,,,,
2024-04-24 07:48:00,1017.80,69.0,67.2,93,3,161,1016.70,68.2,65.2,89,,232
2024-04-24 07:58:00,1017.60,69.0,67.2,93,5,177,1016.62,68.2,65.2,89,,232
2024-04-24 08:13:00,1017.80,69.0,67.5,94,3,180,,,,,,
2024-04-24 08:29:00,1017.90,69.0,67.5,94,3,169,,,,,,
2024-04-24 08:44:00,1017.60,69.0,67.5,94,4,155,,,,,,
2024-04-24 08:49:00,1017.60,69.0,67.5,94,4,160,1016.46,68.0,65.5,91,,232
2024-04-24 08:59:00,1017.50,69.0,67.5,94,5,175,1018.28,68.0,65.4,91,,232
2024-04-24 09:14:00,1017.60,68.0,66.8,95,4,186,,,,,,
2024-04-24 09:24:00,1017.60,68.0,66.8,95,4,144,,,,,,
2024-04-24 09:44:00,1017.70,68.0,66.8,95,3,163,,,,,,
2024-04-24 09:49:00,1017.60,68.0,66.8,95,3,175,1016.31,67.5,65.2,92,,232
2024-04-24 09:55:00,1017.60,68.0,66.8,95,4,158,1018.08,67.5,65.1,92,,232
2024-04-24 10:00:00,1017.50,68.0,66.8,95,4,165,,,,,,
2024-04-24 10:11:00,1017.50,68.0,67.1,96,4,161,,,,,,
2024-04-24 10:27:00,1017.70,68.0,67.1,96,3,221,,,,,,
2024-04-24 10:45:00,1017.70,68.0,67.1,96,3,186,,,,,,
2024-04-24 10:48:00,1017.80,68.0,67.1,96,3,153,1016.39,67.4,65.7,94,,232
2024-04-24 10:58:00,1017.70,68.0,67.4,97,3,146,1016.32,67.4,65.7,94,,232
2024-04-24 10:59:00,1017.70,68.0,67.4,97,3,146,,,,,,
2024-04-24 11:11:00,1017.70,68.0,67.4,97,4,201,,,,,,
2024-04-24 11:29:00,1017.80,68.0,67.4,97,4,165,,,,,,
2024-04-24 11:44:00,1018.10,68.0,67.4,97,4,178,,,,,,
2024-04-24 11:49:00,1018.00,68.0,67.4,97,5,179,1016.89,67.5,65.8,94,,232
2024-04-24 11:59:00,1018.20,68.0,67.4,97,3,132,1016.85,67.5,65.8,94,,232
2024-04-24 12:14:00,1018.40,68.0,67.4,97,3,148,,,,,,
2024-04-24 12:24:00,1018.60,68.0,67.4,97,3,151,,,,,,
2024-04-24 12:44:00,1018.70,68.0,67.4,97,4,178,,,,,,
2024-04-24 12:49:00,1018.80,68.0,67.7,98,3,169,1017.57,67.6,66.2,95,,232
2024-04-24 12:59:00,1019.00,68.0,67.7,98,2,180,1019.36,67.6,66.2,95,,232
2024-04-24 13:14:00,1019.30,68.0,67.7,99,2,138,,,,,,
2024-04-24 13:24:00,1019.30,69.0,68.7,98,3,171,,,,,,
2024-04-24 13:45:00,1019.50,69.0,68.7,98,3,97,,,,,,
2024-04-24 14:00:00,1019.90,69.0,68.7,98,3,163,,,,,,
2024-04-24 14:10:00,1020.00,69.0,68.7,98,4,155,,,,,,
2024-04-24 14:30:00,1020.30,69.0,68.7,98,3,163,,,,,,
2024-04-24 14:45:00,1020.30,69.0,68.7,98,2,138,,,,,,
2024-04-24 15:00:00,1020.40,70.0,69.4,98,3,119,,,,,,
2024-04-24 15:15:00,1020.70,70.0,69.4,98,3,144,,,,,,
2024-04-24 15:30:00,1020.90,70.0,69.4,98,3,162,,,,,,
2024-04-24 15:45:00,1020.90,70.0,69.1,97,3,198,,,,,,
2024-04-24 16:00:00,1021.00,71.0,70.4,97,4,200,,,,,,
2024-04-24 16:15:00,1021.20,71.0,70.1,96,3,211,,,,,,
2024-04-24 16:26:00,1021.30,72.0,70.8,95,3,186,,,,,,
2024-04-24 16:41:00,1021.40,72.0,70.2,93,3,165,,,,,,
2024-04-24 17:00:00,1021.40,73.0,70.5,91,3,176,,,,,,
2024-04-24 17:13:00,1021.50,74.0,70.9,89,6,156,,,,,,
2024-04-24 17:28:00,1021.30,75.0,70.9,87,5,123,,,,,,
2024-04-24 17:43:00,1021.00,75.0,71.2,87,6,185,,,,,,
2024-04-24 17:58:00,1020.80,76.0,71.2,84,6,171,,,,,,
2024-04-24 18:13:00,1020.60,76.0,70.8,83,6,157,,,,,,
2024-04-24 18:29:00,1020.40,78.0,72.4,82,6,166,,,,,,
2024-04-24 18:45:00,1020.10,78.0,71.3,79,6,119,,,,,,
2024-04-24 18:56:00,1020.00,78.0,70.9,78,6,130,,,,,,
2024-04-24 19:12:00,1019.90,79.0,71.5,77,6,138,,,,,,
2024-04-24 19:28:00,1020.00,78.0,70.9,78,6,116,,,,,,
2024-04-24 19:39:00,1019.60,78.0,70.9,78,7,132,,,,,,
2024-04-24 19:55:00,1019.50,79.0,71.9,78,6,163,,,,,,
2024-04-24 20:15:00,1019.20,79.0,71.2,76,6,147,,,,,,
2024-04-24 20:25:00,1019.00,80.0,72.1,76,7,123,,,,,,
2024-04-24 20:45:00,1018.90,79.0,71.2,76,6,161,,,,,,
2024-04-24 21:00:00,1018.70,79.0,70.8,76,6,135,,,,,,
2024-04-24 21:16:00,1018.50,79.0,71.5,77,4,136,,,,,,
2024-04-24 21:26:00,1018.50,80.0,72.1,76,6,112,,,,,,
2024-04-24 21:41:00,1018.30,80.0,71.7,75,8,117,,,,,,
2024-04-24 21:56:00,1018.00,80.0,71.3,74,6,163,,,,,,
2024-04-24 22:11:00,1017.90,80.0,71.3,74,6,129,,,,,,
2024-04-24 22:26:00,1017.80,80.0,71.7,75,6,125,,,,,,
2024-04-24 22:43:00,1017.60,81.0,72.3,75,7,148,,,,,,
2024-04-24 22:56:00,1017.50,80.0,71.3,74,7,136,,,,,,
2024-04-24 23:13:00,1017.60,81.0,71.5,73,6,154,,,,,,
2024-04-24 23:26:00,1017.50,80.0,71.3,74,6,147,,,,,,
2024-04-24 23:41:00,1017.50,80.0,71.3,74,6,148,,,,,,
2024-04-24 23:57:00,1017.60,80.0,71.3,74,6,152,,,,,,
2024-04-25 00:12:00,1017.60,79.0,70.8,76,6,118,,,,,,
2024-04-25 00:29:00,1017.60,78.0,69.8,75,6,115,,,,,,
2024-04-25 00:44:00,1017.50,78.0,70.2,77,6,157,,,,,,
2024-04-25 00:47:00,1017.50,78.0,70.7,78,6,128,1016.18,77.0,68.6,75,,232
2024-04-25 00:57:00,1017.50,77.0,69.7,78,5,128,1016.09,77.0,68.6,75,,232
2024-04-25 01:12:00,1017.40,77.0,70.0,78,6,162,,,,,,
2024-04-25 01:27:00,1017.40,76.0,69.0,78,6,143,,,,,,
2024-04-25 01:42:00,1017.50,76.0,69.4,79,4,111,,,,,,
2024-04-25 01:47:00,1017.50,76.0,69.8,81,4,134,1016.14,75.0,68.1,79,,232
2024-04-25 01:57:00,1017.50,75.0,69.2,82,4,132,1016.05,75.0,68.1,79,,232
2024-04-25 02:13:00,1017.90,75.0,69.1,82,3,173,,,,,,
2024-04-25 02:28:00,1018.30,75.0,69.5,82,3,153,,,,,,
2024-04-25 02:44:00,1018.40,75.0,69.5,83,4,140,1017.18,73.9,68.0,81,,232
2024-04-25 02:55:00,1018.50,75.0,69.5,83,4,134,1018.95,73.9,68.0,81,,232
2024-04-25 03:00:00,1018.60,74.0,68.5,83,3,137,,,,,,
2024-04-25 03:11:00,1018.50,74.0,68.8,84,3,132,,,,,,
2024-04-25 03:27:00,1018.50,74.0,68.8,84,3,128,,,,,,
2024-04-25 03:44:00,1018.70,74.0,68.8,84,3,148,,,,,,
2024-04-25 03:49:00,1018.80,74.0,68.9,84,4,165,1017.73,73.2,68.0,83,,233
2024-04-25 03:54:00,1018.70,74.0,69.2,85,6,150,1017.67,73.2,68.0,83,,233
2024-04-25 04:00:00,1018.70,74.0,69.2,84,6,160,,,,,,
2024-04-25 04:16:00,1018.80,73.0,68.5,85,6,133,,,,,,
2024-04-25 04:28:00,1018.80,73.0,68.9,86,4,156,,,,,,
2024-04-25 04:42:00,1018.80,73.0,69.2,88,6,155,1017.63,71.8,67.3,85,,232
2024-04-25 04:53:00,1018.80,72.0,67.9,87,5,163,1015.33,71.8,67.3,85,,232
2024-04-25 05:14:00,1018.90,71.0,66.6,85,8,149,,,,,,
2024-04-25 05:30:00,1018.90,71.0,66.9,87,6,137,,,,,,
2024-04-25 05:40:00,1018.80,71.0,67.3,88,6,136,1017.50,69.9,65.4,85,,232
2024-04-25 05:42:00,1018.80,71.0,67.3,88,6,136,,,,,,
2024-04-25 05:45:00,1018.80,71.0,67.6,89,6,161,1017.50,69.9,65.4,85,,232
2024-04-25 05:55:00,1018.70,70.0,66.6,88,6,153,1017.41,69.9,65.4,85,,232
2024-04-25 06:00:00,1018.80,70.0,66.9,89,6,138,,,,,,
2024-04-25 06:15:00,1018.70,69.0,65.9,90,6,142,,,,,,
2024-04-25 06:30:00,1018.50,69.0,65.9,90,6,170,,,,,,
2024-04-25 06:45:00,1018.30,69.0,65.9,89,6,155,1017.07,68.7,65.2,88,,232
2024-04-25 06:55:00,1018.20,69.0,65.9,89,6,141,1017.00,68.7,65.2,88,,232
2024-04-25 06:58:00,1018.30,69.0,65.9,90,6,152,,,,,,
2024-04-25 07:15:00,1018.30,69.0,65.9,90,6,180,,,,,,
2024-04-25 07:30:00,1018.20,69.0,65.9,90,6,156,,,,,,
2024-04-25 07:45:00,1018.10,69.0,65.9,89,6,182,1016.73,68.5,64.8,87,,232
2024-04-25 07:55:00,1018.00,69.0,65.9,89,6,146,1016.66,68.5,64.8,87,,232
2024-04-25 07:56:00,1018.00,69.0,65.9,90,6,146,,,,,,
2024-04-25 08:11:00,1018.00,69.0,65.9,90,6,179,,,,,,
2024-04-25 08:26:00,1017.70,69.0,66.3,91,6,163,,,,,,
2024-04-25 08:42:00,1017.60,69.0,66.3,91,5,171,,,,,,
2024-04-25 08:47:00,1017.60,69.0,66.2,90,6,196,1017.55,68.5,64.8,88,,232
2024-04-25 08:57:00,1017.50,69.0,66.2,90,5,187,1018.02,68.5,64.8,88,,232
2024-04-25 09:12:00,1017.40,69.0,66.3,91,6,175,,,,,,
2024-04-25 09:27:00,1017.40,69.0,66.3,91,5,160,,,,,,
2024-04-25 09:42:00,1017.50,69.0,66.3,91,4,174,,,,,,
2024-04-25 09:47:00,1017.40,69.0,66.5,91,4,137,1017.44,68.5,65.1,88,,232
2024-04-25 09:58:00,1017.50,69.0,66.5,91,3,153,1018.31,68.5,65.1,88,,232
2024-04-25 10:14:00,1017.20,69.0,66.6,91,4,146,,,,,,
2024-04-25 10:31:00,1016.90,69.0,66.6,91,4,159,,,,,,
2024-04-25 10:41:00,1017.00,69.0,66.9,93,4,163,,,,,,
2024-04-25 10:46:00,1016.80,69.0,66.9,92,4,130,1015.60,68.4,65.6,90,,232
2024-04-25 10:57:00,1016.90,69.0,67.2,93,3,153,1017.42,68.4,65.6,90,,232
2024-04-25 10:59:00,1016.90,69.0,67.2,94,3,153,,,,,,
2024-04-25 11:13:00,1017.00,69.0,67.2,94,3,154,,,,,,
2024-04-25 11:29:00,1016.80,68.0,66.8,95,2,131,,,,,,
2024-04-25 11:40:00,1016.70,68.0,66.8,95,2,163,,,,,,
2024-04-25 11:45:00,1016.80,68.0,66.8,95,3,159,1015.61,68.0,65.7,92,,232
2024-04-25 11:55:00,1016.90,68.0,67.1,96,3,172,1015.38,68.0,65.7,92,,232
2024-04-25 12:11:00,1017.00,68.0,67.1,96,2,175,,,,,,
2024-04-25 12:26:00,1017.00,69.0,68.4,98,4,157,,,,,,
2024-04-25 12:41:00,1017.00,69.0,68.4,98,3,144,,,,,,
2024-04-25 12:46:00,1016.90,69.0,68.4,97,3,150,1015.58,68.5,66.5,93,,232
2024-04-25 12:56:00,1016.80,69.0,68.4,97,5,117,1015.48,68.5,66.5,93,,232
2024-04-25 13:11:00,1016.90,69.0,68.4,98,5,145,,,,,,
2024-04-25 13:28:00,1017.00,70.0,69.1,97,5,144,,,,,,
2024-04-25 13:42:00,1017.20,70.0,69.1,97,5,167,,,,,,
2024-04-25 13:57:00,1017.20,70.0,69.1,97,6,158,,,,,,
2024-04-25 14:12:00,1017.30,71.0,69.8,96,6,173,,,,,,
2024-04-25 14:27:00,1017.10,71.0,69.5,94,6,107,,,,,,
2024-04-25 14:42:00,1016.80,72.0,70.2,93,6,166,,,,,,
2024-04-25 14:57:00,1016.80,73.0,70.8,92,6,120,,,,,,
2024-04-25 15:13:00,1016.80,72.0,70.2,93,6,153,,,,,,
2024-04-25 15:28:00,1016.90,72.0,70.2,93,7,164,,,,,,
2024-04-25 15:43:00,1016.80,73.0,70.8,92,6,156,,,,,,
2024-04-25 16:00:00,1017.00,74.0,70.9,89,7,148,,,,,,
2024-04-25 16:13:00,1016.90,74.0,70.9,89,7,184,,,,,,
2024-04-25 16:23:00,1016.90,76.0,71.2,84,8,160,,,,,,
2024-04-25 16:43:00,1016.70,76.0,70.5,82,9,163,,,,,,
2024-04-25 16:58:00,1016.80,75.0,69.8,83,6,178,,,,,,
2024-04-25 17:13:00,1016.50,75.0,70.2,84,5,173,,,,,,
2024-04-25 17:28:00,1016.30,75.0,70.5,86,7,186,,,,,,
2024-04-25 17:38:00,1016.30,75.0,70.9,87,7,180,,,,,,
2024-04-25 17:59:00,1016.00,76.0,70.8,83,6,182,,,,,,
2024-04-25 18:15:00,1015.70,75.0,70.2,84,7,168,,,,,,
2024-04-25 18:26:00,1015.70,76.0,71.2,84,6,182,,,,,,
2024-04-25 18:42:00,1015.40,76.0,71.2,84,6,158,,,,,,
2024-04-25 18:58:00,1014.80,76.0,70.8,83,7,171,,,,,,
2024-04-25 19:15:00,1014.60,76.0,71.2,84,8,159,,,,,,
2024-04-25 19:26:00,1014.50,77.0,71.8,83,7,180,,,,,,
2024-04-25 19:42:00,1014.30,78.0,72.4,82,6,157,,,,,,
2024-04-25 19:53:00,1014.00,78.0,72.0,81,8,162,,,,,,
2024-04-25 20:14:00,1013.60,79.0,72.3,79,9,146,,,,,,
2024-04-25 20:29:00,1013.30,80.0,72.9,78,9,132,,,,,,
2024-04-25 20:44:00,1013.00,79.0,72.3,79,8,234,,,,,,
2024-04-25 20:59:00,1012.70,80.0,73.3,80,6,134,,,,,,
2024-04-25 21:15:00,1012.70,80.0,72.9,78,7,158,,,,,,
2024-04-25 21:25:00,1012.60,80.0,72.9,78,10,129,,,,,,
2024-04-25 21:45:00,1012.60,80.0,72.9,78,7,143,,,,,,
2024-04-25 22:00:00,1012.30,80.0,72.9,78,7,153,,,,,,
2024-04-25 22:10:00,1012.00,80.0,72.9,78,8,138,,,,,,
2024-04-25 22:30:00,1011.60,80.0,72.9,78,8,138,,,,,,
2024-04-25 22:45:00,1011.80,79.0,71.9,78,9,155,,,,,,
2024-04-25 22:56:00,1011.70,80.0,72.9,78,9,134,,,,,,
2024-04-25 23:11:00,1011.60,79.0,72.3,79,9,167,,,,,,
2024-04-25 23:26:00,1011.50,79.0,72.7,80,9,147,,,,,,
2024-04-25 23:41:00,1011.50,78.0,72.0,81,6,157,,,,,,
2024-04-25 23:56:00,1011.40,78.0,72.4,82,8,113,,,,,,
2024-04-26 00:13:00,1011.40,77.0,71.4,83,8,142,,,,,,
2024-04-26 00:26:00,1011.30,77.0,71.8,83,9,167,,,,,,
2024-04-26 00:41:00,1011.20,76.0,71.2,84,7,134,,,,,,
2024-04-26 00:46:00,1011.30,76.0,71.5,86,7,133,1009.98,75.2,70.2,84,,233
2024-04-26 00:56:00,1011.40,76.0,71.9,87,7,129,1009.91,75.2,70.2,84,,232
2024-04-26 01:13:00,1011.70,76.0,71.8,86,7,134,,,,,,
2024-04-26 01:26:00,1011.40,76.0,71.8,86,7,155,,,,,,
2024-04-26 01:44:00,1011.10,75.0,70.9,87,8,131,,,,,,
2024-04-26 01:46:00,1010.80,75.0,70.9,87,9,137,1009.66,74.1,69.7,86,,232
2024-04-26 01:56:00,1010.90,75.0,71.2,88,8,121,1011.48,74.1,69.7,86,,232
2024-04-26 02:06:00,1010.70,75.0,71.2,87,7,163,,,,,,
2024-04-26 02:26:00,1010.70,75.0,71.2,87,9,142,,,,,,
2024-04-26 02:42:00,1010.80,74.0,70.2,87,7,130,,,,,,
2024-04-26 02:47:00,1010.70,74.0,69.9,87,8,163,1009.59,73.6,69.2,86,,232
2024-04-26 02:58:00,1010.60,74.0,70.2,88,10,132,1009.48,73.6,69.2,86,,232
2024-04-26 03:14:00,1010.70,74.0,70.2,87,10,148,,,,,,
2024-04-26 03:29:00,1010.70,74.0,70.2,87,12,193,,,,,,
2024-04-26 03:40:00,1011.00,74.0,70.2,88,10,162,1009.75,73.2,68.9,86,218.0,343
2024-04-26 03:50:00,1011.10,74.0,70.2,88,7,157,1009.75,73.2,68.9,86,,232
2024-04-26 03:55:00,1010.90,74.0,70.2,88,9,167,1011.62,73.2,68.9,86,,232
2024-04-26 04:00:00,1010.90,74.0,70.2,87,10,151,,,,,,
2024-04-26 04:15:00,1010.60,74.0,70.2,87,9,169,,,,,,
2024-04-26 04:30:00,1010.60,74.0,70.2,87,8,181,,,,,,
2024-04-26 04:45:00,1010.60,74.0,70.2,88,10,135,1009.24,72.8,68.5,86,,232
2024-04-26 04:56:00,1010.60,74.0,70.2,88,10,144,1011.09,72.8,68.5,86,,232
2024-04-26 05:12:00,1010.70,73.0,69.2,88,9,143,,,,,,
2024-04-26 05:27:00,1011.10,73.0,68.9,86,9,155,,,,,,
2024-04-26 05:43:00,1011.00,73.0,68.9,86,9,171,,,,,,
2024-04-26 05:48:00,1010.70,73.0,68.9,87,8,191,1009.62,72.5,68.0,85,,232
2024-04-26 05:58:00,1010.60,73.0,68.9,87,9,181,1009.54,72.5,68.0,85,,232
2024-04-26 05:59:00,1010.60,73.0,68.9,86,9,181,,,,,,
2024-04-26 06:09:00,1011.00,73.0,68.9,86,7,148,,,,,,
2024-04-26 06:26:00,1010.60,73.0,68.9,86,9,178,,,,,,
2024-04-26 06:39:00,1010.50,73.0,69.2,88,10,167,,,,,,
2024-04-26 06:49:00,1010.50,73.0,69.2,88,8,121,1010.46,72.5,68.0,85,,232
2024-04-26 06:59:00,1010.40,73.0,69.2,88,7,214,1011.04,72.5,68.0,85,,232
2024-04-26 07:14:00,1010.20,73.0,69.2,88,10,172,,,,,,
2024-04-26 07:29:00,1009.90,73.0,69.2,88,8,163,,,,,,
2024-04-26 07:41:00,1009.60,73.0,69.2,88,7,161,,,,,,
2024-04-26 07:49:00,1009.30,73.0,69.2,88,10,182,1008.43,72.5,68.2,86,,232
2024-04-26 07:59:00,1009.20,73.0,69.2,88,8,189,1010.30,72.5,68.2,86,,232
2024-04-26 08:14:00,1009.10,73.0,69.2,88,7,164,,,,,,
2024-04-26 08:30:00,1008.80,73.0,69.2,88,8,130,,,,,,
2024-04-26 08:40:00,1008.90,73.0,69.2,88,7,169,1007.84,72.3,68.2,86,,233
2024-04-26 08:45:00,1009.00,73.0,69.2,88,8,183,1007.84,72.3,68.2,86,,232
2024-04-26 08:56:00,1009.00,73.0,69.6,89,8,166,1009.88,72.3,68.2,86,,232
2024-04-26 08:58:00,1009.00,73.0,69.6,89,8,166,,,,,,
2024-04-26 09:11:00,1008.90,73.0,69.6,89,9,139,,,,,,
2024-04-26 09:26:00,1008.90,73.0,69.6,89,9,188,,,,,,
2024-04-26 09:41:00,1009.10,73.0,69.2,88,8,173,,,,,,
2024-04-26 09:46:00,1009.00,73.0,69.2,88,7,177,1007.82,72.3,68.2,87,,233
2024-04-26 09:56:00,1009.10,73.0,69.2,88,8,157,1007.73,72.3,68.2,87,,232
2024-04-26 10:11:00,1009.20,73.0,69.2,88,8,172,,,,,,
2024-04-26 10:27:00,1009.10,73.0,69.2,88,7,164,,,,,,
2024-04-26 10:43:00,1009.10,73.0,69.2,88,8,121,,,,,,
2024-04-26 10:48:00,1009.10,73.0,69.2,88,6,181,1007.73,72.4,68.2,86,,232
2024-04-26 10:53:00,1009.00,73.0,69.2,88,6,135,1009.65,72.4,68.2,86,,232
2024-04-26 10:56:00,1009.00,73.0,69.2,88,6,135,,,,,,
2024-04-26 11:09:00,1008.90,73.0,69.6,89,6,174,,,,,,
2024-04-26 11:29:00,1009.10,73.0,69.6,89,6,148,,,,,,
2024-04-26 11:45:00,1009.20,73.0,69.6,89,7,150,1008.18,72.4,68.5,87,,232
2024-04-26 11:55:00,1009.20,73.0,69.6,89,7,137,1009.77,72.4,68.5,87,,232
2024-04-26 12:15:00,1009.10,73.0,69.6,89,8,157,,,,,,
2024-04-26 12:30:00,1009.30,73.0,69.6,89,8,152,,,,,,
2024-04-26 12:41:00,1009.50,73.0,69.6,89,6,152,,,,,,
2024-04-26 12:47:00,1009.80,73.0,69.6,89,6,154,1008.36,72.6,68.4,86,,232
2024-04-26 12:57:00,1010.10,73.0,69.6,89,7,175,1010.18,72.6,68.4,86,,232
2024-04-26 13:14:00,1010.70,74.0,70.5,88,6,141,,,,,,
2024-04-26 13:30:00,1011.10,74.0,70.5,88,5,168,,,,,,
2024-04-26 13:40:00,1011.40,74.0,70.5,88,4,165,,,,,,
2024-04-26 14:00:00,1011.40,74.0,70.5,88,4,144,,,,,,
2024-04-26 14:15:00,1011.30,74.0,70.9,89,5,152,,,,,,
2024-04-26 14:30:00,1011.30,74.0,70.9,89,6,144,,,,,,
2024-04-26 14:45:00,1011.40,74.0,71.2,91,5,164,,,,,,
2024-04-26 15:01:00,1011.20,73.0,70.2,90,5,136,,,,,,
2024-04-26 15:16:00,1010.90,73.0,70.5,91,6,127,,,,,,
2024-04-26 15:31:00,1010.80,72.0,70.2,93,6,189,,,,,,
2024-04-26 15:41:00,1010.70,72.0,70.2,93,6,131,,,,,,
2024-04-26 15:56:00,1010.60,74.0,71.5,91,7,154,,,,,,
2024-04-26 16:11:00,1010.40,74.0,70.9,89,8,180,,,,,,
2024-04-26 16:28:00,1010.50,74.0,70.9,89,9,179,,,,,,
2024-04-26 16:42:00,1010.80,75.0,71.5,89,8,201,,,,,,
2024-04-26 16:57:00,1010.60,75.0,71.5,89,6,169,,,,,,
2024-04-26 17:12:00,1011.00,75.0,71.5,89,6,180,,,,,,
2024-04-26 17:27:00,1011.00,75.0,71.5,89,6,177,,,,,,
2024-04-26 17:43:00,1010.60,76.0,72.2,88,6,157,,,,,,
2024-04-26 17:58:00,1010.60,75.0,71.5,89,6,175,,,,,,
2024-04-26 18:13:00,1010.50,74.0,70.9,89,7,205,,,,,,
2024-04-26 18:28:00,1010.50,75.0,71.9,90,5,199,,,,,,
2024-04-26 18:46:00,1010.20,76.0,72.2,88,6,180,,,,,,
2024-04-26 19:00:00,1009.90,76.0,72.2,88,5,191,,,,,,
2024-04-26 19:14:00,1009.60,77.0,73.2,87,5,178,,,,,,
2024-04-26 19:30:00,1009.50,77.0,72.5,86,6,163,,,,,,
2024-04-26 19:44:00,1009.50,78.0,72.8,83,6,156,,,,,,
2024-04-26 19:57:00,1009.40,77.0,71.8,83,6,200,,,,,,
2024-04-26 20:14:00,1009.40,77.0,72.1,84,4,146,,,,,,
2024-04-26 20:30:00,1009.30,76.0,71.8,86,5,146,,,,,,
2024-04-26 20:41:00,1009.10,77.0,73.2,87,5,179,,,,,,
2024-04-26 20:57:00,1008.80,80.0,74.0,81,8,162,,,,,,
2024-04-26 21:13:00,1008.90,80.0,74.0,81,6,142,,,,,,
2024-04-26 21:28:00,1008.80,79.0,73.0,82,5,125,,,,,,
2024-04-26 21:45:00,1008.50,79.0,72.7,80,6,171,,,,,,
2024-04-26 22:00:00,1008.40,79.0,73.0,82,4,189,,,,,,
2024-04-26 22:13:00,1008.10,80.0,72.9,78,6,142,,,,,,
2024-04-26 22:28:00,1008.10,80.0,72.9,78,5,131,,,,,,
2024-04-26 22:43:00,1007.90,81.0,73.8,78,7,117,,,,,,
2024-04-26 22:59:00,1007.90,82.0,73.7,75,6,163,,,,,,
2024-04-26 23:14:00,1007.90,82.0,74.1,77,8,155,,,,,,
2024-04-26 23:29:00,1007.50,82.0,73.7,75,8,181,,,,,,
2024-04-26 23:44:00,1007.50,81.0,73.1,77,7,117,,,,,,
2024-04-26 23:54:00,1007.50,80.0,72.5,77,10,120,,,,,,
2024-04-27 00:14:00,1007.60,80.0,72.9,78,8,158,,,,,,
2024-04-27 00:24:00,1007.60,79.0,71.9,78,6,136,,,,,,
2024-04-27 00:39:00,1007.60,79.0,72.3,79,7,136,,,,,,
2024-04-27 00:49:00,1007.80,78.0,71.4,80,6,126,1006.44,77.6,70.1,77,,232
2024-04-27 00:59:00,1007.80,78.0,71.4,80,6,143,1006.39,77.6,70.1,77,,232
2024-04-27 01:09:00,1007.80,77.0,70.7,81,5,130,,,,,,
2024-04-27 01:26:00,1007.60,77.0,70.7,81,6,137,,,,,,
2024-04-27 01:44:00,1008.00,76.0,70.5,82,6,143,,,,,,
2024-04-27 01:49:00,1008.00,76.0,70.9,84,5,162,1007.83,75.8,69.3,80,,234
2024-04-27 01:59:00,1008.20,76.0,70.9,84,4,137,1008.77,75.8,69.3,80,,234
2024-04-27 02:14:00,1008.20,76.0,70.8,83,6,175,,,,,,
2024-04-27 02:24:00,1008.60,76.0,70.8,83,6,148,,,,,,
2024-04-27 02:40:00,1008.90,76.0,70.1,81,6,130,,,,,,
2024-04-27 02:45:00,1008.90,76.0,70.2,82,6,169,1008.89,75.5,69.0,80,,232
2024-04-27 02:55:00,1009.10,76.0,70.2,82,6,145,1009.56,75.5,69.0,80,,232
2024-04-27 03:00:00,1009.20,76.0,70.5,82,6,165,,,,,,
2024-04-27 03:15:00,1009.30,75.0,69.8,83,7,155,,,,,,
2024-04-27 03:25:00,1009.40,75.0,69.8,83,8,137,,,,,,
2024-04-27 03:45:00,1009.30,75.0,70.5,86,7,136,1008.51,73.8,68.9,84,,232
2024-04-27 03:55:00,1009.30,74.0,69.9,87,8,133,1008.13,73.8,68.9,84,,232
2024-04-27 04:00:00,1009.40,74.0,69.9,86,10,115,,,,,,
2024-04-27 04:15:00,1009.50,74.0,70.2,87,8,146,,,,,,
2024-04-27 04:26:00,1009.90,74.0,70.2,87,8,146,,,,,,
2024-04-27 04:42:00,1010.00,75.0,71.2,87,8,152,,,,,,
2024-04-27 04:47:00,1009.90,75.0,71.2,88,8,165,1008.76,73.7,69.3,86,,232
2024-04-27 04:53:00,1009.90,74.0,70.2,88,8,137,1008.68,73.7,69.3,86,,232
2024-04-27 04:55:00,1009.90,74.0,70.2,87,8,137,,,,,,
2024-04-27 05:09:00,1010.20,74.0,70.5,88,7,178,,,,,,
2024-04-27 05:30:00,1010.30,74.0,70.5,88,7,180,,,,,,
2024-04-27 05:45:00,1010.20,74.0,70.9,89,7,156,1008.94,73.7,69.7,87,,233
2024-04-27 05:55:00,1010.20,74.0,70.9,89,6,178,1010.80,73.7,69.7,87,,232
2024-04-27 06:15:00,1010.20,74.0,70.9,89,7,123,,,,,,
2024-04-27 06:30:00,1010.20,74.0,70.9,89,7,138,,,,,,
2024-04-27 06:45:00,1010.20,74.0,70.9,89,8,166,1008.95,73.8,70.1,88,,232
2024-04-27 06:55:00,1010.10,75.0,71.9,90,7,186,1008.87,73.8,70.1,88,,232
2024-04-27 07:00:00,1010.20,74.0,70.9,89,7,127,,,,,,
2024-04-27 07:10:00,1009.90,74.0,70.9,89,7,163,,,,,,
2024-04-27 07:26:00,1009.90,74.0,71.2,91,8,161,,,,,,
2024-04-27 07:41:00,1009.50,74.0,71.2,91,8,165,,,,,,
2024-04-27 07:46:00,1009.60,74.0,70.9,89,7,162,1008.49,73.7,70.0,88,,232
2024-04-27 07:56:00,1009.50,74.0,71.2,90,7,134,1008.40,73.7,70.0,88,,232
2024-04-27 07:58:00,1009.50,74.0,71.2,91,7,134,,,,,,
2024-04-27 08:11:00,1009.40,74.0,71.2,91,7,165,,,,,,
2024-04-27 08:26:00,1009.40,74.0,70.9,89,8,155,,,,,,
2024-04-27 08:41:00,1009.40,74.0,71.2,91,7,173,,,,,,
2024-04-27 08:46:00,1009.40,74.0,71.2,90,7,199,1008.14,73.6,70.2,89,,232
2024-04-27 08:56:00,1009.40,74.0,71.2,90,7,154,1008.06,73.6,70.2,89,,232
2024-04-27 09:11:00,1009.40,74.0,71.2,91,8,150,,,,,,
2024-04-27 09:24:00,1009.30,74.0,71.2,91,8,142,,,,,,
2024-04-27 09:41:00,1009.20,74.0,71.5,91,8,128,,,,,,
2024-04-27 09:46:00,1009.20,74.0,71.5,91,6,138,1007.92,73.5,70.3,89,,232
2024-04-27 09:56:00,1009.30,74.0,71.5,91,6,171,1007.80,73.5,70.3,89,,232
2024-04-27 10:11:00,1009.30,74.0,71.2,91,7,173,,,,,,
2024-04-27 10:26:00,1009.30,74.0,71.2,91,6,171,,,,,,
2024-04-27 10:42:00,1009.30,74.0,71.2,91,7,159,,,,,,
2024-04-27 10:46:00,1009.30,74.0,71.2,90,6,142,1007.99,73.4,70.1,89,,232
2024-04-27 10:57:00,1009.20,74.0,71.2,90,6,150,1007.90,73.4,70.1,89,,232
2024-04-27 11:14:00,1009.40,74.0,71.2,91,7,163,,,,,,
2024-04-27 11:27:00,1009.50,74.0,71.2,91,6,149,,,,,,
2024-04-27 11:43:00,1009.50,74.0,70.9,89,10,157,,,,,,
2024-04-27 11:48:00,1009.60,74.0,70.9,89,9,157,1009.03,72.6,69.1,88,,232
2024-04-27 11:58:00,1010.10,73.0,69.9,89,9,132,1009.08,72.6,69.0,88,,232
2024-04-27 11:59:00,1010.10,73.0,69.9,89,9,132,,,,,,
2024-04-27 12:14:00,1010.20,73.0,70.2,90,8,154,,,,,,
2024-04-27 12:29:00,1010.40,73.0,69.9,89,8,132,,,,,,
2024-04-27 12:44:00,1010.60,74.0,70.9,89,8,165,,,,,,
2024-04-27 12:49:00,1010.70,74.0,70.9,89,8,169,1009.52,73.1,69.2,87,,232
2024-04-27 12:59:00,1011.00,74.0,70.9,89,8,142,1009.43,73.1,69.2,87,,232
2024-04-27 13:14:00,1011.30,74.0,70.5,88,7,134,,,,,,
2024-04-27 13:30:00,1011.40,74.0,70.2,87,9,161,,,,,,
2024-04-27 13:45:00,1011.50,74.0,70.2,87,7,163,,,,,,
2024-04-27 14:00:00,1011.70,74.0,69.9,86,9,136,,,,,,
2024-04-27 14:15:00,1011.80,75.0,70.9,87,8,138,,,,,,
2024-04-27 14:30:00,1011.90,76.0,71.5,86,9,135,,,,,,
2024-04-27 14:41:00,1011.90,76.0,70.8,83,7,115,,,,,,
2024-04-27 15:00:00,1011.70,76.0,70.5,82,11,121,,,,,,
2024-04-27 15:10:00,1011.60,77.0,71.1,82,11,164,,,,,,
2024-04-27 15:25:00,1011.50,78.0,70.6,78,11,123,,,,,,
2024-04-27 15:41:00,1011.50,79.0,71.5,77,12,156,,,,,,
2024-04-27 15:56:00,1011.60,78.0,70.6,78,12,173,,,,,,
2024-04-27 16:12:00,1011.60,78.0,70.9,78,10,158,,,,,,
2024-04-27 16:27:00,1011.50,78.0,71.3,79,9,140,,,,,,
2024-04-27 16:42:00,1011.20,79.0,71.9,78,12,133,,,,,,
2024-04-27 16:59:00,1011.30,79.0,71.5,77,11,134,,,,,,
2024-04-27 17:12:00,1011.30,79.0,71.9,78,11,128,,,,,,
2024-04-27 17:26:00,1011.30,79.0,71.9,78,10,170,,,,,,
2024-04-27 17:37:00,1011.20,79.0,72.3,79,11,135,,,,,,
2024-04-27 17:57:00,1010.90,78.0,71.7,80,10,195,,,,,,
2024-04-27 18:12:00,1010.70,80.0,73.3,80,9,158,,,,,,
2024-04-27 18:27:00,1010.60,80.0,73.3,80,8,142,,,,,,
2024-04-27 18:42:00,1010.60,80.0,73.6,81,10,135,,,,,,
2024-04-27 18:57:00,1010.50,81.0,72.7,75,9,154,,,,,,
2024-04-27 19:12:00,1010.20,81.0,72.7,75,12,183,,,,,,
2024-04-27 19:29:00,1010.10,82.0,73.7,75,10,134,,,,,,
2024-04-27 19:42:00,1009.50,83.0,73.8,73,11,115,,,,,,
2024-04-27 19:57:00,1009.20,82.0,73.3,74,12,128,,,,,,
2024-04-27 20:12:00,1008.90,83.0,74.2,74,12,119,,,,,,
2024-04-27 20:30:00,1008.80,82.0,73.3,74,12,180,,,,,,
2024-04-27 20:43:00,1008.70,82.0,73.7,75,9,169,,,,,,
2024-04-27 20:58:00,1008.50,81.0,73.1,77,13,155,,,,,,
2024-04-27 21:13:00,1008.40,81.0,73.5,77,8,133,,,,,,
2024-04-27 21:30:00,1008.40,80.0,72.9,78,7,163,,,,,,
2024-04-27 21:44:00,1008.20,81.0,73.8,78,8,150,,,,,,
2024-04-27 21:54:00,1008.10,81.0,73.8,78,9,132,,,,,,
2024-04-27 22:15:00,1008.00,81.0,74.2,79,9,138,,,,,,
2024-04-27 22:26:00,1008.00,81.0,74.2,79,10,141,,,,,,
2024-04-27 22:44:00,1007.80,80.0,73.6,81,10,167,,,,,,
2024-04-27 22:57:00,1007.90,81.0,74.2,79,11,159,,,,,,
2024-04-27 23:14:00,1007.90,80.0,73.6,81,10,185,,,,,,
2024-04-27 23:27:00,1007.70,80.0,74.0,81,9,135,,,,,,
2024-04-27 23:42:00,1007.70,80.0,74.4,83,10,162,,,,,,
2024-04-27 23:57:00,1007.90,79.0,73.4,82,10,135,,,,,,
2024-04-28 00:07:00,1007.90,79.0,73.5,83,11,162,1008.42,78.3,70.8,77,6.4,150
2024-04-28 00:12:00,1007.90,79.0,73.4,82,12,142,,,,,,
2024-04-28 00:17:00,1007.90,79.0,73.5,83,11,142,1008.12,78.3,70.8,77,5.3,150
2024-04-28 00:27:00,1007.80,79.0,73.5,83,10,155,1008.12,78.3,70.8,77,4.1,156
2024-04-28 00:37:00,1008.00,79.0,73.5,83,10,160,1008.11,78.3,70.8,77,4.6,151
2024-04-28 00:45:00,1007.90,79.0,73.4,82,11,136,,,,,,
2024-04-28 00:47:00,1007.80,79.0,73.8,84,12,140,1006.74,77.0,70.4,80,5.0,161
2024-04-28 00:52:00,1007.80,78.0,72.8,84,12,143,1007.81,77.0,70.4,80,4.1,155
2024-04-28 01:08:00,1008.00,78.0,73.2,85,12,138,1006.54,77.0,70.4,80,4.2,153
2024-04-28 01:13:00,1008.10,78.0,73.2,85,12,126,1006.54,77.0,70.4,80,4.4,157
2024-04-28 01:28:00,1008.10,78.0,73.2,85,11,142,1006.54,77.0,70.4,80,4.7,155
2024-04-28 01:33:00,1008.20,78.0,73.2,85,11,108,1006.54,77.0,70.4,80,4.8,152
2024-04-28 01:43:00,1008.30,78.0,73.5,85,10,136,,,,,,
2024-04-28 01:48:00,1008.30,77.0,72.5,86,10,122,1008.49,76.0,70.2,82,7.2,154
2024-04-28 01:58:00,1008.40,77.0,72.5,86,12,144,1008.49,76.0,70.2,82,7.3,152
2024-04-28 02:08:00,1008.40,77.0,72.5,86,13,153,1008.54,76.0,70.2,82,7.3,152
2024-04-28 02:09:00,1008.40,77.0,72.5,86,13,153,,,,,,
2024-04-28 02:19:00,1008.50,77.0,72.5,86,13,155,1008.51,76.0,70.2,82,7.3,152
2024-04-28 02:29:00,1008.40,77.0,72.5,86,16,128,1008.55,76.0,70.2,82,8.0,146
2024-04-28 02:39:00,1008.70,77.0,72.8,87,12,133,1008.85,76.0,70.2,82,5.8,159
2024-04-28 02:44:00,1008.70,77.0,72.8,87,11,148,1009.10,75.6,69.9,82,4.5,181
2024-04-28 02:49:00,1008.70,77.0,72.8,87,10,132,1009.30,75.6,69.9,82,4.5,181
2024-04-28 02:59:00,1008.60,76.0,71.9,87,12,173,1009.31,75.6,69.9,82,4.5,181
2024-04-28 03:09:00,1008.60,76.0,71.9,87,12,173,1009.32,75.6,69.9,82,4.0,185
2024-04-28 03:14:00,1008.80,76.0,71.8,86,13,158,,,,,,
2024-04-28 03:19:00,1009.00,76.0,71.9,87,12,171,1009.12,75.6,69.9,82,4.0,185
2024-04-28 03:29:00,1008.80,76.0,71.9,87,10,140,1009.12,75.6,69.9,82,4.0,185
2024-04-28 03:34:00,1008.90,76.0,71.9,87,10,182,1009.12,75.6,69.9,82,4.0,185
2024-04-28 03:45:00,1008.70,76.0,71.9,87,13,143,1007.33,75.1,69.3,82,6.3,159
2024-04-28 03:55:00,1008.30,76.0,71.9,87,9,133,1007.00,75.1,69.3,82,6.3,159
2024-04-28 04:05:00,1008.30,76.0,71.9,87,12,113,1008.71,75.1,69.3,82,7.0,151
2024-04-28 04:15:00,1008.70,76.0,71.9,87,11,157,1008.74,75.1,69.3,82,6.2,151
2024-04-28 04:25:00,1008.80,76.0,71.9,87,10,171,1008.81,75.1,69.3,82,6.2,151
2024-04-28 04:35:00,1008.70,76.0,71.9,87,12,157,1009.15,75.1,69.3,82,5.4,166
2024-04-28 04:45:00,1008.30,76.0,71.9,87,11,157,1006.69,74.8,69.0,82,6.7,160
2024-04-28 04:46:00,1008.30,76.0,71.8,86,11,157,,,,,,
2024-04-28 04:55:00,1007.90,76.0,71.9,87,12,136,1008.52,74.8,69.0,82,6.9,157
2024-04-28 05:06:00,1008.10,76.0,71.9,87,12,140,1008.49,74.8,69.0,82,6.6,159
2024-04-28 05:11:00,1008.00,76.0,71.8,86,10,146,,,,,,
2024-04-28 05:16:00,1008.00,76.0,71.9,87,11,164,1008.48,74.8,69.0,82,7.0,154
2024-04-28 05:26:00,1008.10,76.0,71.9,87,13,142,1008.54,74.8,69.0,82,5.3,156
2024-04-28 05:28:00,1008.10,76.0,71.8,86,13,142,,,,,,
2024-04-28 05:36:00,1008.20,76.0,71.9,87,12,158,1008.58,74.8,69.0,82,5.2,173
2024-04-28 05:41:00,1008.50,76.0,71.8,86,12,137,,,,,,
2024-04-28 05:47:00,1008.50,76.0,71.9,87,11,172,1006.85,74.2,68.3,81,6.5,167
2024-04-28 05:57:00,1008.30,76.0,71.5,86,12,129,1008.33,74.2,68.3,81,6.5,167
2024-04-28 06:02:00,1008.30,76.0,71.5,86,13,142,1008.29,74.2,68.3,81,7.1,161
2024-04-28 06:13:00,1008.00,75.0,70.9,87,13,124,1008.60,74.2,68.3,81,7.4,156
2024-04-28 06:18:00,1008.10,75.0,70.5,86,13,180,1006.82,74.2,68.3,81,7.4,156
2024-04-28 06:29:00,1008.00,75.0,70.5,86,13,184,1006.82,74.2,68.3,81,6.4,161
2024-04-28 06:34:00,1008.00,75.0,70.5,86,13,179,1006.82,74.2,68.3,81,6.3,162
2024-04-28 06:44:00,1008.10,75.0,70.5,86,12,121,1006.99,74.3,68.0,80,9.0,158
2024-04-28 06:59:00,1007.90,75.0,70.5,86,13,141,1006.98,74.3,68.0,80,8.9,150
2024-04-28 07:09:00,1007.90,75.0,70.5,86,13,167,1006.88,74.3,68.0,80,9.1,151
2024-04-28 07:14:00,1007.90,75.0,70.5,86,13,128,,,,,,
2024-04-28 07:19:00,1007.90,75.0,70.9,87,13,185,1006.88,74.3,68.0,80,8.6,151
2024-04-28 07:29:00,1008.00,75.0,70.9,87,11,165,1006.88,74.3,68.0,80,6.9,164
2024-04-28 07:39:00,1007.70,75.0,70.9,87,12,146,1006.88,74.3,68.0,80,5.9,166
2024-04-28 07:45:00,1007.90,75.0,70.9,87,12,142,,,,,,
2024-04-28 07:49:00,1007.70,75.0,70.5,86,12,140,1006.26,74.0,68.0,81,7.3,158
2024-04-28 08:00:00,1007.50,75.0,70.9,87,14,175,1007.98,74.0,68.0,81,7.1,161
2024-04-28 08:05:00,1007.60,75.0,70.5,86,12,103,1007.97,74.0,68.0,81,7.6,154
2024-04-28 08:10:00,1007.70,75.0,70.5,86,13,127,1007.97,74.0,68.0,81,7.2,161
2024-04-28 08:15:00,1007.60,75.0,70.5,86,12,147,1007.99,74.0,68.0,81,6.6,158
2024-04-28 08:20:00,1007.50,75.0,70.9,87,11,121,1008.01,74.0,68.0,81,6.7,165
2024-04-28 08:30:00,1007.60,74.0,69.9,87,10,167,1008.01,74.0,68.0,81,6.5,172
2024-04-28 08:35:00,1007.60,74.0,70.2,88,11,163,1008.02,74.0,68.0,81,6.7,176
2024-04-28 08:40:00,1007.70,74.0,70.2,87,11,148,,,,,,
2024-04-28 08:45:00,1007.60,74.0,70.2,88,12,148,1006.37,73.4,67.3,81,5.1,161
2024-04-28 08:56:00,1007.40,74.0,70.2,88,12,174,1006.37,73.4,67.3,81,5.1,162
2024-04-28 09:06:00,1007.30,74.0,70.2,88,11,135,1006.31,73.4,67.3,81,4.6,147
2024-04-28 09:11:00,1007.30,74.0,70.2,87,11,182,,,,,,
2024-04-28 09:16:00,1007.20,74.0,69.9,87,11,137,1006.20,73.4,67.3,81,4.4,154
2024-04-28 09:26:00,1007.40,74.0,69.9,87,13,172,1006.20,73.4,67.3,81,4.5,167
2024-04-28 09:36:00,1008.00,74.0,69.9,87,10,146,1006.16,73.4,67.3,81,3.6,161
2024-04-28 09:41:00,1009.00,74.0,69.9,86,8,180,,,,,,
2024-04-28 09:46:00,1009.60,74.0,69.9,87,5,190,1007.70,72.6,67.4,83,1.6,177
2024-04-28 09:56:00,1009.80,74.0,69.9,87,3,212,1007.91,72.6,67.4,83,1.6,177
2024-04-28 10:06:00,1009.80,74.0,69.9,87,5,179,1007.57,72.6,67.4,83,1.6,177
2024-04-28 10:11:00,1009.50,74.0,70.2,87,5,173,,,,,,
2024-04-28 10:16:00,1009.80,74.0,70.5,89,4,177,1007.57,72.6,67.4,83,1.6,177
2024-04-28 10:26:00,1009.40,73.0,70.2,90,5,150,1007.57,72.6,67.4,83,1.6,177
2024-04-28 10:37:00,1009.60,73.0,69.9,89,6,169,1007.57,72.6,67.4,83,1.6,177
2024-04-28 10:47:00,1009.60,72.0,69.5,91,6,140,1008.81,70.4,67.6,90,1.9,176
2024-04-28 10:57:00,1010.20,72.0,69.8,92,5,188,1010.18,70.4,67.6,90,1.9,176
2024-04-28 11:07:00,1010.40,71.0,69.5,94,5,148,1008.80,70.4,67.6,90,1.9,176
2024-04-28 11:12:00,1010.50,71.0,69.5,94,5,184,1008.80,70.4,67.6,90,1.9,176
2024-04-28 11:15:00,1010.50,71.0,69.5,94,5,184,,,,,,
2024-04-28 11:27:00,1010.50,71.0,69.8,95,3,148,1008.80,70.4,67.6,90,1.9,176
2024-04-28 11:30:00,1010.50,71.0,69.8,96,3,148,,,,,,
2024-04-28 11:38:00,1010.60,71.0,70.1,96,3,166,1008.80,70.4,67.6,90,1.9,176
2024-04-28 11:43:00,1010.50,71.0,70.1,96,4,165,,,,,,
2024-04-28 11:48:00,1010.40,70.0,69.1,96,4,150,1009.62,69.4,67.9,95,2.3,159
2024-04-28 11:53:00,1010.70,70.0,69.1,96,4,143,1009.62,69.4,67.9,95,2.6,161
2024-04-28 12:03:00,1011.40,70.0,69.1,96,4,165,1009.51,69.4,67.9,95,2.6,161
2024-04-28 12:14:00,1011.10,70.0,69.1,97,5,117,,,,,,
2024-04-28 12:19:00,1010.90,70.0,69.1,96,6,143,1009.51,69.4,67.9,95,2.6,161
2024-04-28 12:25:00,1010.90,70.0,69.1,96,6,183,1009.51,69.4,67.9,95,2.6,161
2024-04-28 12:30:00,1010.50,70.0,69.1,97,5,137,,,,,,
2024-04-28 12:36:00,1010.70,70.0,69.4,97,6,135,1009.51,69.4,67.9,95,2.3,159
2024-04-28 12:41:00,1010.20,70.0,69.4,98,6,131,,,,,,
2024-04-28 12:46:00,1010.30,70.0,69.4,97,6,131,1009.01,66.0,63.5,91,4.7,176
2024-04-28 12:57:00,1009.90,69.0,68.1,96,9,130,1009.01,66.0,63.5,91,4.7,176
2024-04-28 13:08:00,1010.90,67.0,65.8,95,8,186,1010.72,66.0,63.5,91,4.7,176
2024-04-28 13:19:00,1011.30,68.0,67.4,97,7,166,1008.95,66.0,63.5,91,4.7,176
2024-04-28 13:24:00,1011.20,68.0,67.1,96,7,171,1008.83,66.0,63.5,91,4.7,176
2024-04-28 13:30:00,1010.90,68.0,67.1,96,6,155,,,,,,
2024-04-28 13:35:00,1010.70,67.0,65.8,95,6,144,1008.52,66.0,63.5,91,4.8,173
2024-04-28 13:41:00,1010.50,67.0,66.1,97,6,144,,,,,,
2024-04-28 13:46:00,1010.00,66.0,65.1,96,6,143,1008.94,64.6,62.1,91,3.5,229
2024-04-28 13:56:00,1009.50,66.0,65.1,96,6,128,1008.94,64.6,62.1,91,3.5,229
2024-04-28 14:06:00,1007.60,65.0,64.1,96,10,130,1006.74,64.6,62.1,91,3.0,217
2024-04-28 14:11:00,1007.90,65.0,64.1,96,10,112,,,,,,
2024-04-28 14:16:00,1008.30,65.0,64.1,96,9,100,1006.59,64.6,62.1,91,3.0,217
2024-04-28 14:26:00,1009.40,65.0,64.1,96,6,135,1008.52,64.6,62.1,91,3.5,229
2024-04-28 14:36:00,1012.30,66.0,65.4,97,5,242,1008.52,64.6,62.1,91,3.5,229
2024-04-28 14:41:00,1012.80,66.0,65.1,96,6,227,,,,,,
2024-04-28 14:46:00,1012.80,66.0,65.1,96,5,215,1010.93,66.3,63.8,91,2.5,272
2024-04-28 14:56:00,1012.70,66.0,65.1,96,2,217,1010.93,66.3,63.8,91,2.5,272
2024-04-28 15:07:00,1013.00,66.0,65.1,96,3,173,1012.47,66.3,63.8,91,2.5,272
2024-04-28 15:12:00,1012.80,67.0,66.4,97,2,209,,,,,,
2024-04-28 15:17:00,1012.80,67.0,66.1,96,2,193,1012.42,66.3,63.8,91,2.5,272
2024-04-28 15:28:00,1012.70,67.0,66.1,96,3,157,1012.45,66.3,63.8,91,2.5,272
2024-04-28 15:33:00,1012.60,67.0,66.1,96,3,144,1012.44,66.3,63.8,91,2.5,272
2024-04-28 15:43:00,1012.50,68.0,66.8,95,2,188,1010.98,67.3,64.3,90,1.1,197
2024-04-28 15:58:00,1012.70,68.0,66.8,95,2,126,1011.02,67.3,64.3,90,1.1,197
2024-04-28 16:08:00,1012.90,68.0,66.8,95,3,178,1010.96,67.3,64.3,90,1.1,197
2024-04-28 16:14:00,1012.90,68.0,66.5,94,3,160,,,,,,
2024-04-28 16:18:00,1012.80,68.0,66.2,93,4,164,1012.78,67.3,64.3,90,1.1,197
2024-04-28 16:28:00,1012.80,68.0,66.2,93,3,151,1012.74,67.3,64.3,90,1.1,197
2024-04-28 16:29:00,1012.80,68.0,66.2,93,3,151,,,,,,
2024-04-28 16:38:00,1012.80,68.0,66.2,93,1,185,1013.05,67.3,64.3,90,1.1,197
2024-04-28 16:44:00,1012.70,68.0,66.5,94,0,166,,,,,,
2024-04-28 16:49:00,1012.90,68.0,66.5,94,1,190,1011.45,67.1,64.4,91,0.1,156
2024-04-28 16:54:00,1013.20,68.0,66.5,94,1,263,1011.45,67.1,64.4,91,0.1,156
2024-04-28 17:09:00,1012.90,68.0,66.5,94,0,260,1011.36,67.1,64.4,91,0.1,156
2024-04-28 17:14:00,1012.80,68.0,66.5,94,0,259,,,,,,
2024-04-28 17:19:00,1012.80,68.0,66.5,94,0,0,1013.20,67.1,64.4,91,0.1,149
2024-04-28 17:29:00,1012.70,68.0,66.5,94,1,108,1011.36,67.1,64.4,91,0.1,156
2024-04-28 17:34:00,1013.00,68.0,66.5,94,1,187,1011.36,67.1,64.4,91,0.1,156
2024-04-28 17:44:00,1012.70,67.0,65.8,95,2,115,1010.88,69.5,66.9,91,1.8,195
2024-04-28 17:59:00,1012.10,69.0,68.7,98,2,130,1010.88,69.5,66.9,91,1.8,195
2024-04-28 18:09:00,1011.90,71.0,69.8,95,2,138,1010.88,69.5,66.9,91,1.8,195
2024-04-28 18:15:00,1011.70,72.0,71.1,96,2,135,1012.59,69.5,66.9,91,1.8,195
2024-04-28 18:20:00,1011.70,72.0,70.5,94,3,165,1012.60,69.5,66.9,91,1.8,195
2024-04-28 18:25:00,1011.70,73.0,71.5,94,4,148,1012.89,69.5,66.9,91,1.8,195
2024-04-28 18:35:00,1011.90,73.0,70.5,91,4,172,1010.96,69.5,66.9,91,1.8,195
2024-04-28 18:40:00,1011.80,73.0,70.5,91,4,134,1010.26,71.5,68.1,89,1.5,185
2024-04-28 18:45:00,1011.80,73.0,70.5,91,4,131,1010.26,71.5,68.1,89,1.5,185
2024-04-28 18:55:00,1011.40,72.0,69.8,92,4,140,1010.21,71.5,68.1,89,1.5,185
2024-04-28 19:05:00,1011.30,72.0,70.2,93,2,158,1010.16,71.5,68.1,89,1.5,185
2024-04-28 19:10:00,1011.20,72.0,70.2,93,2,194,,,,,,
2024-04-28 19:15:00,1011.20,73.0,71.1,93,2,201,1010.16,71.5,68.1,89,1.5,185
2024-04-28 19:25:00,1011.30,73.0,70.5,91,2,184,1010.16,71.5,68.1,89,1.5,185
2024-04-28 19:30:00,1011.30,73.0,70.8,92,2,178,1010.16,71.5,68.1,89,1.5,185
2024-04-28 19:45:00,1011.20,73.0,70.8,92,2,181,1009.85,72.6,69.4,89,2.1,193
2024-04-28 19:55:00,1011.40,73.0,71.1,93,3,185,1011.56,72.6,69.4,89,2.1,193
2024-04-28 20:06:00,1011.40,73.0,71.1,93,3,195,1011.53,72.6,69.4,89,2.1,193
2024-04-28 20:11:00,1011.30,73.0,71.2,93,2,215,,,,,,
2024-04-28 20:16:00,1011.30,73.0,71.1,93,2,175,1011.54,72.6,69.4,89,2.1,193
2024-04-28 20:26:00,1011.20,73.0,71.1,93,3,209,1011.54,72.6,69.4,89,2.1,193
2024-04-28 20:36:00,1011.20,74.0,71.8,92,4,176,1011.83,72.6,69.4,89,2.1,193
2024-04-28 20:44:00,1011.00,74.0,71.8,92,3,203,,,,,,
2024-04-28 20:47:00,1010.90,75.0,72.5,91,4,219,1009.60,77.2,71.9,83,2.1,188
2024-04-28 20:57:00,1010.70,76.0,73.2,90,5,161,1009.64,77.2,71.9,83,2.1,188
2024-04-28 21:07:00,1010.60,76.0,72.8,90,5,196,1009.64,77.2,71.9,83,2.1,188
2024-04-28 21:13:00,1010.70,76.0,72.8,89,5,176,,,,,,
2024-04-28 21:18:00,1010.70,77.0,73.8,89,5,194,1010.66,77.2,71.9,83,2.1,188
2024-04-28 21:29:00,1010.60,77.0,73.5,89,5,150,1010.61,77.2,71.9,83,2.1,188
2024-04-28 21:39:00,1010.30,78.0,74.2,88,5,146,1009.61,77.2,71.9,83,2.1,188
2024-04-28 21:44:00,1010.30,78.0,73.8,87,5,205,1008.82,77.2,71.6,83,3.1,174
2024-04-28 21:59:00,1010.20,79.0,74.5,86,4,171,1008.82,77.2,71.6,83,3.1,174
2024-04-28 22:09:00,1010.20,78.0,73.8,87,5,130,1008.74,77.2,71.6,83,3.1,174
2024-04-28 22:14:00,1010.20,78.0,73.8,86,6,152,,,,,,
2024-04-28 22:19:00,1010.20,79.0,74.5,86,6,121,1008.74,77.2,71.6,83,3.1,174
2024-04-28 22:29:00,1009.90,79.0,74.5,86,5,200,1008.74,77.2,71.6,83,3.1,174
2024-04-28 22:39:00,1009.90,79.0,74.5,86,5,159,1008.74,77.2,71.6,83,3.1,174
2024-04-28 22:44:00,1009.90,79.0,74.5,86,6,192,1008.57,79.6,71.8,77,2.5,192
2024-04-28 22:55:00,1009.90,79.0,74.2,85,4,178,1008.57,79.6,71.8,77,2.5,192
2024-04-28 23:05:00,1009.80,79.0,74.2,85,4,150,1008.49,79.6,71.8,77,2.5,192
2024-04-28 23:15:00,1009.50,79.0,74.2,85,5,162,1010.37,79.6,71.8,77,2.5,192
2024-04-28 23:26:00,1009.60,79.0,74.5,86,3,153,1008.49,79.6,71.8,77,2.5,192
2024-04-28 23:36:00,1009.50,79.0,74.8,87,4,157,1008.49,79.6,71.8,77,2.5,192
2024-04-28 23:42:00,1009.40,78.0,73.5,85,4,166,,,,,,
2024-04-28 23:47:00,1009.40,78.0,73.5,86,3,141,1007.78,77.2,71.3,82,2.1,182
2024-04-28 23:57:00,1009.40,78.0,73.8,87,3,165,1009.68,77.2,71.3,82,2.1,182
2024-04-29 00:12:00,1009.40,78.0,73.8,86,3,163,,,,,,
2024-04-29 00:27:00,1009.40,77.0,73.5,89,1,184,,,,,,
2024-04-29 00:42:00,1009.40,77.0,73.8,89,1,171,,,,,,
2024-04-29 00:47:00,1009.50,77.0,73.8,89,0,171,1009.49,76.1,72.1,87,,232
2024-04-29 00:57:00,1009.50,76.0,72.8,90,0,171,1010.04,76.1,72.1,87,,232
2024-04-29 01:15:00,1009.80,75.0,72.2,91,0,171,,,,,,
2024-04-29 01:28:00,1009.80,74.0,71.8,92,0,171,,,,,,
2024-04-29 01:43:00,1009.90,73.0,71.5,95,0,171,,,,,,
2024-04-29 01:48:00,1009.90,73.0,71.5,94,0,171,1008.69,72.7,70.3,92,,232
2024-04-29 01:58:00,1010.10,73.0,71.8,95,0,167,1008.59,72.7,70.3,92,,232
2024-04-29 02:13:00,1010.20,72.0,71.1,97,2,164,,,,,,
2024-04-29 02:30:00,1010.40,72.0,71.1,97,2,155,,,,,,
2024-04-29 02:43:00,1010.50,72.0,71.1,97,1,159,,,,,,
2024-04-29 02:48:00,1010.60,72.0,71.1,96,1,164,1009.68,71.2,69.5,94,,233
2024-04-29 02:58:00,1010.90,72.0,71.1,96,1,9,1009.54,71.2,69.5,94,,233
2024-04-29 02:59:00,1010.90,72.0,71.1,97,1,9,,,,,,
2024-04-29 03:14:00,1011.10,71.0,70.1,96,1,67,,,,,,
2024-04-29 03:29:00,1011.30,71.0,70.4,97,1,22,,,,,,
2024-04-29 03:44:00,1011.30,71.0,70.4,97,0,96,,,,,,
2024-04-29 03:49:00,1011.40,71.0,70.7,98,1,98,1009.75,70.1,68.6,95,,232
2024-04-29 03:59:00,1011.40,71.0,70.7,98,1,104,1011.85,70.1,68.6,95,,232
2024-04-29 04:09:00,1011.50,71.0,70.7,98,1,121,,,,,,
2024-04-29 04:29:00,1011.70,71.0,70.7,98,0,119,,,,,,
2024-04-29 04:44:00,1011.70,71.0,70.7,98,0,119,,,,,,
2024-04-29 04:49:00,1011.80,71.0,70.7,98,0,119,1010.35,69.7,68.4,95,,232
2024-04-29 04:59:00,1011.70,71.0,70.7,98,1,126,1012.15,69.7,68.4,95,,232
2024-04-29 05:00:00,1011.70,71.0,70.7,98,1,126,,,,,,
2024-04-29 05:14:00,1011.80,70.0,69.7,98,1,114,,,,,,
2024-04-29 05:25:00,1011.80,70.0,69.7,98,1,113,,,,,,
2024-04-29 05:44:00,1012.10,70.0,69.7,98,1,99,1010.75,69.1,67.8,95,,232
2024-04-29 05:45:00,1012.10,70.0,69.7,98,1,99,,,,,,
2024-04-29 05:55:00,1012.20,69.0,68.7,98,2,107,1010.71,69.1,67.8,95,,232
2024-04-29 06:00:00,1012.20,69.0,69.0,100,1,107,,,,,,
2024-04-29 06:16:00,1012.20,69.0,69.0,100,1,109,,,,,,
2024-04-29 06:26:00,1012.20,69.0,69.0,100,0,114,,,,,,
2024-04-29 06:41:00,1012.30,69.0,69.0,100,1,110,,,,,,
2024-04-29 06:46:00,1012.30,69.0,69.0,100,2,105,1010.85,68.8,67.7,96,,232
2024-04-29 06:56:00,1012.30,69.0,69.0,100,1,110,1010.80,68.8,67.7,96,,232
2024-04-29 07:11:00,1012.00,69.0,69.0,100,0,121,,,,,,
2024-04-29 07:26:00,1011.90,69.0,69.0,100,0,110,,,,,,
2024-04-29 07:44:00,1011.80,69.0,69.0,100,0,116,,,,,,
2024-04-29 07:46:00,1011.70,69.0,69.0,100,0,0,1010.66,68.6,67.7,96,,225
2024-04-29 07:56:00,1011.80,69.0,69.0,100,0,0,1010.58,68.6,67.7,96,,225
2024-04-29 07:57:00,1011.80,69.0,69.0,100,0,116,,,,,,
2024-04-29 08:12:00,1011.70,69.0,69.0,100,0,116,,,,,,
2024-04-29 08:27:00,1011.60,70.0,70.0,100,0,116,,,,,,
2024-04-29 08:42:00,1011.70,70.0,70.0,100,0,115,,,,,,
2024-04-29 08:47:00,1011.60,70.0,70.0,100,0,0,1010.30,68.9,67.8,96,,225
2024-04-29 08:57:00,1011.60,70.0,70.0,100,0,17,1012.02,68.9,67.8,96,,232
2024-04-29 09:13:00,1011.80,70.0,70.0,100,0,17,,,,,,
2024-04-29 09:28:00,1011.90,69.0,69.0,100,1,333,,,,,,
2024-04-29 09:44:00,1012.10,69.0,69.0,100,1,341,,,,,,
2024-04-29 09:49:00,1012.10,70.0,70.0,100,1,347,1010.74,69.1,68.0,96,,232
2024-04-29 09:59:00,1012.30,70.0,70.0,100,1,23,1010.68,69.1,68.0,96,,232
2024-04-29 10:00:00,1012.30,70.0,70.0,100,1,23,,,,,,
2024-04-29 10:15:00,1012.40,70.0,70.0,100,0,24,,,,,,
2024-04-29 10:30:00,1012.70,70.0,70.0,100,0,24,,,,,,
2024-04-29 10:40:00,1012.80,70.0,70.0,100,0,0,1011.59,69.3,68.2,96,231.6,37
2024-04-29 10:45:00,1012.80,70.0,70.0,100,0,0,1011.31,69.3,68.2,96,,225
2024-04-29 10:55:00,1012.90,70.0,70.0,100,0,0,1013.12,69.3,68.2,96,,225
2024-04-29 11:00:00,1012.90,70.0,70.0,100,0,24,,,,,,
2024-04-29 11:15:00,1013.20,70.0,70.0,100,0,24,,,,,,
2024-04-29 11:30:00,1013.30,70.0,70.0,100,0,96,,,,,,
2024-04-29 11:41:00,1013.30,70.0,70.0,100,0,193,,,,,,
2024-04-29 11:47:00,1013.40,70.0,70.0,100,0,193,1011.90,68.6,67.6,96,,232
2024-04-29 11:57:00,1013.50,70.0,70.0,100,0,0,1011.85,68.6,67.6,96,,225
2024-04-29 12:13:00,1013.70,69.0,69.0,100,0,193,,,,,,
2024-04-29 12:29:00,1013.80,68.0,68.0,100,0,193,,,,,,
2024-04-29 12:40:00,1014.00,69.0,69.0,100,0,193,,,,,,
2024-04-29 12:46:00,1014.20,69.0,69.0,100,0,0,1012.59,68.7,67.8,96,,225
2024-04-29 12:57:00,1014.30,69.0,69.0,100,1,206,1014.44,68.7,67.8,96,,232
2024-04-29 13:13:00,1014.40,70.0,70.0,100,1,161,,,,,,
2024-04-29 13:29:00,1014.70,70.0,70.0,100,1,144,,,,,,
2024-04-29 13:57:00,1014.60,70.0,70.0,100,1,178,,,,,,
2024-04-29 14:12:00,1014.60,71.0,71.0,100,1,206,,,,,,
2024-04-29 14:27:00,1014.60,71.0,71.0,100,1,171,,,,,,
2024-04-29 14:42:00,1014.60,71.0,71.0,100,0,119,,,,,,
2024-04-29 14:57:00,1014.70,71.0,71.0,100,0,117,,,,,,
2024-04-29 15:13:00,1014.80,73.0,73.0,100,0,161,,,,,,
2024-04-29 15:28:00,1014.90,75.0,73.2,93,1,179,,,,,,
2024-04-29 15:43:00,1015.10,76.0,73.2,90,1,196,,,,,,
2024-04-29 15:58:00,1015.00,77.0,72.5,86,2,131,,,,,,
2024-04-29 16:13:00,1015.10,79.0,73.0,82,3,131,,,,,,
2024-04-29 16:29:00,1014.90,80.0,73.3,80,1,211,,,,,,
2024-04-29 16:44:00,1014.80,81.0,74.2,79,2,160,,,,,,
2024-04-29 16:59:00,1014.90,81.0,73.1,77,4,148,,,,,,
2024-04-29 17:14:00,1014.80,82.0,74.1,77,3,117,,,,,,
2024-04-29 17:29:00,1014.60,83.0,71.8,68,2,282,,,,,,
2024-04-29 17:44:00,1014.50,83.0,71.3,67,3,122,,,,,,
2024-04-29 18:00:00,1014.30,83.0,71.8,68,3,111,,,,,,
2024-04-29 18:15:00,1014.10,84.0,71.4,65,4,93,,,,,,
2024-04-29 18:30:00,1013.90,83.0,70.0,64,4,88,,,,,,
2024-04-29 18:45:00,1013.70,84.0,70.0,62,4,105,,,,,,
2024-04-29 19:00:00,1013.70,84.0,70.9,64,5,91,,,,,,
2024-04-29 19:15:00,1013.50,85.0,70.5,61,5,132,,,,,,
2024-04-29 19:30:00,1013.30,86.0,67.9,55,4,100,,,,,,
2024-04-29 19:45:00,1013.30,86.0,66.8,52,5,120,,,,,,
2024-04-29 20:00:00,1013.20,86.0,68.4,55,4,123,,,,,,
2024-04-29 20:15:00,1013.00,86.0,67.9,55,4,93,,,,,,
2024-04-29 20:25:00,1012.60,85.0,68.0,57,5,114,,,,,,
2024-04-29 20:41:00,1012.80,86.0,68.4,55,5,131,,,,,,
2024-04-29 20:56:00,1012.60,86.0,69.0,56,5,172,,,,,,
2024-04-29 21:11:00,1012.40,87.0,69.4,55,5,141,,,,,,
2024-04-29 21:26:00,1012.50,86.0,68.4,55,4,74,,,,,,
2024-04-29 21:44:00,1012.30,86.0,65.2,49,6,111,,,,,,
2024-04-29 21:56:00,1012.30,86.0,67.4,53,6,115,,,,,,
2024-04-29 22:13:00,1012.30,86.0,67.4,53,6,105,,,,,,
2024-04-29 22:28:00,1012.20,86.0,68.4,55,5,107,,,,,,
2024-04-29 22:42:00,1012.30,85.0,68.5,58,6,85,,,,,,
2024-04-29 22:56:00,1012.20,85.0,71.0,62,6,112,,,,,,
2024-04-29 23:11:00,1012.30,85.0,70.0,60,6,109,,,,,,
2024-04-29 23:26:00,1012.30,84.0,69.1,60,6,152,,,,,,
2024-04-29 23:41:00,1012.10,83.0,69.1,63,6,118,,,,,,
2024-04-29 23:59:00,1012.10,83.0,67.7,59,6,102,,,,,,
2024-04-30 00:12:00,1012.20,83.0,68.6,61,4,96,,,,,,
2024-04-30 00:27:00,1012.30,82.0,70.4,67,5,67,,,,,,
2024-04-30 00:44:00,1012.30,81.0,69.0,66,4,89,,,,,,
2024-04-30 00:47:00,1012.40,80.0,68.3,67,3,113,1011.02,79.2,66.1,64,,232
2024-04-30 00:57:00,1012.50,80.0,67.9,66,4,94,1012.86,79.2,66.1,64,,232
2024-04-30 01:15:00,1012.60,78.0,66.6,67,3,93,,,,,,
2024-04-30 01:27:00,1012.70,77.0,66.9,71,3,102,,,,,,
2024-04-30 01:42:00,1012.70,77.0,67.7,72,3,120,,,,,,
2024-04-30 01:47:00,1012.80,76.0,67.7,75,3,107,1011.46,75.4,66.3,73,,232
2024-04-30 01:57:00,1012.90,76.0,68.0,76,3,112,1011.37,75.4,66.3,73,,232
2024-04-30 01:58:00,1012.90,76.0,67.9,75,3,112,,,,,,
2024-04-30 02:13:00,1013.20,76.0,69.0,78,3,123,,,,,,
2024-04-30 02:28:00,1013.40,75.0,68.8,80,3,124,,,,,,
2024-04-30 02:43:00,1013.50,76.0,70.5,83,6,139,1012.14,74.9,68.6,80,,232
2024-04-30 02:58:00,1013.70,76.0,70.5,83,6,118,1013.90,74.9,68.6,80,,232
2024-04-30 03:13:00,1013.90,76.0,71.2,84,6,140,,,,,,
2024-04-30 03:28:00,1014.00,76.0,71.8,86,6,134,,,,,,
2024-04-30 03:43:00,1014.10,75.0,71.2,87,6,143,,,,,,
2024-04-30 03:48:00,1014.20,75.0,71.2,88,6,152,1012.64,74.5,70.0,85,,232
2024-04-30 03:58:00,1014.20,75.0,71.5,89,5,159,1012.56,74.5,69.9,85,,232
2024-04-30 04:13:00,1014.30,74.0,70.9,89,4,146,,,,,,
2024-04-30 04:23:00,1014.30,74.0,70.9,89,5,163,,,,,,
2024-04-30 04:44:00,1014.30,74.0,71.2,90,6,149,1013.13,72.7,69.1,88,,233
2024-04-30 04:59:00,1014.30,73.0,70.2,90,5,143,1013.08,72.7,69.0,88,,233
2024-04-30 05:09:00,1014.50,73.0,70.5,91,4,133,,,,,,
2024-04-30 05:29:00,1014.40,73.0,70.5,91,6,150,,,,,,
2024-04-30 05:39:00,1014.40,73.0,70.5,91,4,150,,,,,,
2024-04-30 05:49:00,1014.50,73.0,70.5,91,3,178,1013.03,71.8,68.5,89,,232
2024-04-30 05:54:00,1014.50,73.0,70.8,92,3,182,1014.85,71.8,68.5,89,,232
2024-04-30 06:00:00,1014.50,72.0,69.9,93,3,190,,,,,,
2024-04-30 06:15:00,1014.60,72.0,70.2,93,3,202,,,,,,
2024-04-30 06:26:00,1014.60,72.0,69.9,93,5,153,,,,,,
2024-04-30 06:41:00,1014.60,71.0,68.2,90,5,184,,,,,,
2024-04-30 06:46:00,1014.60,71.0,68.2,90,5,190,1013.09,70.5,67.0,88,,232
2024-04-30 06:56:00,1014.60,71.0,68.5,91,4,170,1012.98,70.5,67.0,88,,232
2024-04-30 06:59:00,1014.60,71.0,68.5,91,4,170,,,,,,
2024-04-30 07:12:00,1014.60,71.0,68.5,91,5,178,,,,,,
2024-04-30 07:27:00,1014.60,70.0,67.9,93,4,178,,,,,,
2024-04-30 07:42:00,1014.60,70.0,68.2,94,4,157,,,,,,
2024-04-30 07:47:00,1014.50,70.0,68.2,93,5,209,1013.04,69.2,66.1,89,,232
2024-04-30 07:57:00,1014.50,69.0,67.2,93,5,195,1014.73,69.2,66.1,89,,232
2024-04-30 08:12:00,1014.50,69.0,67.2,94,5,194,,,,,,
2024-04-30 08:27:00,1014.60,69.0,67.5,94,3,178,,,,,,
2024-04-30 08:42:00,1014.60,69.0,67.5,94,4,175,,,,,,
2024-04-30 08:47:00,1014.60,69.0,67.5,94,4,205,1013.00,68.0,65.5,91,,232
2024-04-30 08:57:00,1014.50,69.0,67.5,94,3,160,1012.91,68.0,65.5,91,,232
2024-04-30 09:13:00,1014.40,69.0,67.8,96,3,173,,,,,,
2024-04-30 09:28:00,1014.30,69.0,67.8,96,3,186,,,,,,
2024-04-30 09:43:00,1014.10,68.0,66.8,95,2,186,,,,,,
2024-04-30 09:48:00,1014.20,68.0,66.8,95,2,188,1013.14,67.8,65.3,91,,232
2024-04-30 09:58:00,1014.00,68.0,67.1,96,2,171,1014.57,67.8,65.3,91,,232
2024-04-30 10:08:00,1014.00,68.0,66.8,95,3,172,,,,,,
2024-04-30 10:23:00,1014.00,68.0,67.1,96,3,178,,,,,,
2024-04-30 10:43:00,1013.80,68.0,67.1,96,4,140,1012.74,67.4,65.7,94,,232
2024-04-30 10:58:00,1013.90,68.0,67.4,97,4,159,1014.30,67.4,65.7,94,,232
2024-04-30 11:13:00,1014.00,68.0,67.4,97,2,157,,,,,,
2024-04-30 11:29:00,1014.20,68.0,67.4,97,2,145,,,,,,
2024-04-30 11:39:00,1014.40,68.0,67.4,97,3,178,,,,,,
2024-04-30 11:49:00,1014.50,68.0,67.4,97,2,165,1012.96,67.3,65.6,94,,232
2024-04-30 11:59:00,1014.80,68.0,67.4,97,2,151,1014.74,67.3,65.6,94,,232
2024-04-30 12:14:00,1015.00,68.0,67.7,99,2,148,,,,,,
2024-04-30 12:29:00,1015.20,68.0,67.7,99,2,160,,,,,,
2024-04-30 12:44:00,1015.50,69.0,68.7,98,1,151,1013.88,68.0,66.6,95,,232
2024-04-30 12:49:00,1015.40,69.0,68.7,98,1,200,1015.41,68.0,66.6,95,,232
2024-04-30 12:54:00,1015.40,69.0,68.7,98,1,183,1015.67,68.0,66.6,95,,232
2024-04-30 12:57:00,1015.40,69.0,68.7,98,1,183,,,,,,
2024-04-30 13:10:00,1015.60,70.0,69.4,98,3,164,,,,,,
2024-04-30 13:26:00,1015.60,70.0,68.8,95,3,141,,,,,,
2024-04-30 13:42:00,1015.80,71.0,69.5,94,4,166,,,,,,
2024-04-30 14:01:00,1016.00,72.0,69.9,93,5,227,,,,,,
2024-04-30 14:15:00,1016.10,72.0,69.5,91,5,151,,,,,,
2024-04-30 14:26:00,1016.20,72.0,69.5,91,6,166,,,,,,
2024-04-30 14:42:00,1016.30,72.0,69.5,91,5,238,,,,,,
2024-04-30 14:58:00,1016.20,73.0,70.5,91,5,175,,,,,,
2024-04-30 15:13:00,1016.10,74.0,70.5,88,6,159,,,,,,
2024-04-30 15:28:00,1016.10,75.0,70.9,87,6,132,,,,,,
2024-04-30 15:39:00,1016.10,75.0,70.5,86,7,192,,,,,,
2024-04-30 15:59:00,1016.20,78.0,72.4,82,6,131,,,,,,
2024-04-30 16:14:00,1016.10,79.0,72.3,79,6,191,,,,,,
2024-04-30 16:29:00,1016.00,78.0,71.7,80,6,180,,,,,,
2024-04-30 16:40:00,1016.00,80.0,72.5,77,6,167,,,,,,
2024-04-30 17:00:00,1016.00,80.0,72.5,77,7,161,,,,,,
2024-04-30 17:15:00,1015.80,80.0,72.5,77,6,138,,,,,,
2024-04-30 17:30:00,1015.80,81.0,72.7,75,7,167,,,,,,
2024-04-30 17:45:00,1015.40,82.0,72.5,73,7,215,,,,,,
2024-04-30 18:00:00,1015.20,82.0,72.9,73,6,195,,,,,,
2024-04-30 18:15:00,1014.90,83.0,73.0,72,6,188,,,,,,
2024-04-30 18:30:00,1014.80,83.0,72.6,70,7,149,,,,,,
2024-04-30 18:46:00,1014.60,83.0,73.0,72,6,204,,,,,,
2024-04-30 19:01:00,1014.30,83.0,72.6,70,6,163,,,,,,
2024-04-30 19:11:00,1014.20,84.0,73.1,69,6,143,,,,,,
2024-04-30 19:26:00,1014.10,85.0,73.7,68,8,122,,,,,,
2024-04-30 19:42:00,1013.80,85.0,74.1,69,7,153,,,,,,
2024-04-30 19:57:00,1013.60,85.0,73.2,67,8,207,,,,,,
2024-04-30 20:12:00,1013.30,85.0,74.1,69,6,215,,,,,,
2024-04-30 20:27:00,1013.20,85.0,73.2,67,6,124,,,,,,
2024-04-30 20:45:00,1013.00,85.0,73.7,68,7,150,,,,,,
2024-04-30 20:57:00,1012.70,84.0,73.6,71,7,147,,,,,,
2024-04-30 21:12:00,1012.50,85.0,73.7,68,8,154,,,,,,
2024-04-30 21:28:00,1012.40,84.0,73.6,71,8,187,,,,,,
2024-04-30 21:43:00,1012.30,84.0,74.0,71,6,149,,,,,,
2024-04-30 21:59:00,1012.40,84.0,74.0,71,7,131,,,,,,
2024-04-30 22:12:00,1012.40,84.0,74.4,73,6,145,,,,,,
2024-04-30 22:25:00,1012.30,83.0,73.0,72,7,144,,,,,,
2024-04-30 22:41:00,1012.10,83.0,73.0,72,6,148,,,,,,
2024-04-30 23:00:00,1012.00,83.0,73.4,73,6,122,,,,,,
2024-04-30 23:10:00,1011.90,83.0,73.0,72,6,135,,,,,,
2024-04-30 23:30:00,1011.70,82.0,72.5,73,6,156,,,,,,
2024-04-30 23:41:00,1011.70,82.0,72.5,73,6,158,,,,,,
2024-04-30 23:58:00,1011.60,82.0,72.9,73,6,153,,,,,,
2024-05-01 00:11:00,1011.80,81.0,72.3,75,6,135,,,,,,
2024-05-01 00:28:00,1011.60,81.0,72.7,75,6,108,,,,,,
2024-05-01 00:41:00,1011.60,80.0,71.9,76,6,144,1010.34,79.5,70.4,73,,232
2024-05-01 00:51:00,1011.70,80.0,71.9,76,6,123,1010.28,79.5,70.4,73,,232
2024-05-01 01:12:00,1011.70,80.0,72.1,76,5,127,,,,,,
2024-05-01 01:27:00,1011.90,79.0,71.5,77,5,115,,,,,,
2024-05-01 01:44:00,1012.20,79.0,71.5,77,4,144,,,,,,
2024-05-01 01:46:00,1012.20,79.0,71.7,78,4,146,1010.69,77.4,69.6,76,,232
2024-05-01 01:57:00,1012.10,78.0,70.7,78,3,138,1010.59,77.4,69.6,76,,232
2024-05-01 02:12:00,1012.30,78.0,70.9,78,3,123,,,,,,
2024-05-01 02:27:00,1012.50,78.0,71.3,79,3,124,,,,,,
2024-05-01 02:45:00,1012.40,77.0,70.7,81,3,132,,,,,,
2024-05-01 02:48:00,1012.30,77.0,70.8,81,4,140,1011.16,76.6,69.0,77,,232
2024-05-01 02:53:00,1012.40,77.0,70.8,81,4,123,1011.07,76.6,69.4,78,,232
2024-05-01 03:00:00,1012.40,77.0,70.7,81,4,123,,,,,,
2024-05-01 03:13:00,1012.80,77.0,71.1,82,3,118,,,,,,
2024-05-01 03:28:00,1013.30,76.0,69.7,80,3,136,,,,,,
2024-05-01 03:43:00,1013.20,76.0,69.4,79,4,140,,,,,,
2024-05-01 03:48:00,1013.30,76.0,69.5,80,4,142,1011.58,75.2,67.7,77,,232
2024-05-01 03:58:00,1013.40,76.0,69.5,80,3,126,1011.27,75.2,67.5,77,,232
2024-05-01 04:00:00,1013.40,76.0,69.4,79,4,150,,,,,,
2024-05-01 04:13:00,1013.30,75.0,68.0,78,4,130,,,,,,
2024-05-01 04:28:00,1013.20,75.0,68.0,78,3,165,,,,,,
2024-05-01 04:43:00,1013.20,75.0,67.7,77,3,162,,,,,,
2024-05-01 04:48:00,1013.20,75.0,67.8,78,3,149,1011.58,74.6,66.2,75,,232
2024-05-01 04:58:00,1013.30,74.0,67.2,79,3,169,1011.57,74.6,66.2,74,,232
2024-05-01 05:13:00,1013.00,75.0,68.4,80,4,145,,,,,,
2024-05-01 05:23:00,1012.60,75.0,68.4,80,5,146,,,,,,
2024-05-01 05:44:00,1012.50,75.0,69.1,82,6,146,,,,,,
2024-05-01 05:49:00,1012.40,74.0,68.2,82,6,164,1011.03,73.1,66.8,80,,232
2024-05-01 05:59:00,1012.40,74.0,68.2,82,6,108,1010.91,73.1,66.8,80,,232
2024-05-01 06:14:00,1012.40,74.0,68.5,83,4,173,,,,,,
2024-05-01 06:30:00,1012.50,73.0,68.2,84,2,150,,,,,,
2024-05-01 06:40:00,1012.30,73.0,68.6,86,2,153,1011.09,72.0,68.5,88,,231
2024-05-01 06:45:00,1012.30,73.0,68.9,87,3,140,1010.77,72.0,67.7,86,,232
2024-05-01 06:50:00,1012.00,73.0,68.9,87,4,142,1010.67,72.0,67.7,86,,232
2024-05-01 06:55:00,1011.80,73.0,69.2,88,5,160,1012.56,72.0,67.6,86,,232
2024-05-01 07:11:00,1011.70,73.0,69.6,89,6,142,,,,,,
2024-05-01 07:26:00,1011.90,72.0,68.9,90,5,154,,,,,,
2024-05-01 07:43:00,1011.90,72.0,69.2,90,5,146,,,,,,
2024-05-01 07:46:00,1011.60,72.0,69.2,90,6,144,1010.70,70.8,67.2,88,,232
2024-05-01 07:56:00,1011.60,72.0,69.5,91,5,138,1012.17,70.8,67.2,88,,232
2024-05-01 08:11:00,1011.70,71.0,68.5,91,4,136,,,,,,
2024-05-01 08:29:00,1011.70,71.0,68.5,91,5,183,,,,,,
2024-05-01 08:41:00,1011.80,71.0,68.5,91,4,150,,,,,,
2024-05-01 08:46:00,1011.70,70.0,67.8,92,4,166,1010.50,69.3,66.1,89,,232
2024-05-01 08:56:00,1011.70,70.0,67.8,92,4,140,1012.29,69.3,66.0,89,,232
2024-05-01 08:59:00,1011.70,70.0,67.9,93,4,140,,,,,,
2024-05-01 09:12:00,1011.90,70.0,67.9,93,4,158,,,,,,
2024-05-01 09:27:00,1011.90,70.0,67.9,93,6,161,,,,,,
2024-05-01 09:42:00,1011.90,70.0,67.9,93,6,183,,,,,,
2024-05-01 09:47:00,1011.80,70.0,67.8,92,5,142,1010.73,69.8,66.9,90,,232
2024-05-01 09:57:00,1012.10,70.0,67.8,92,4,134,1010.64,69.8,66.9,90,,232
2024-05-01 10:15:00,1012.00,70.0,68.2,94,6,154,,,,,,
2024-05-01 10:30:00,1012.10,71.0,68.9,93,5,163,,,,,,
2024-05-01 10:42:00,1012.30,71.0,69.2,93,4,175,1011.00,69.8,67.1,91,,232
2024-05-01 10:43:00,1012.30,71.0,69.2,93,4,175,,,,,,
2024-05-01 10:57:00,1012.50,71.0,69.2,93,4,158,1010.93,69.8,67.1,91,,232
2024-05-01 10:58:00,1012.50,71.0,69.2,93,4,158,,,,,,
2024-05-01 11:13:00,1012.60,71.0,69.5,94,4,162,,,,,,
2024-05-01 11:30:00,1012.50,71.0,69.5,94,3,150,,,,,,
2024-05-01 11:43:00,1012.60,71.0,69.8,96,3,138,,,,,,
2024-05-01 11:48:00,1012.60,71.0,69.8,95,2,180,1011.15,69.7,67.6,93,,232
2024-05-01 11:58:00,1012.90,70.0,68.8,95,2,163,1011.07,69.7,67.6,93,,232
2024-05-01 12:13:00,1013.00,70.0,69.1,97,2,136,,,,,,
2024-05-01 12:26:00,1013.00,70.0,69.1,97,2,155,,,,,,
2024-05-01 12:43:00,1013.30,70.0,69.4,97,2,119,1012.96,69.9,68.4,95,,232
2024-05-01 12:44:00,1013.30,70.0,69.4,98,2,119,,,,,,
2024-05-01 12:53:00,1013.30,70.0,69.4,97,2,127,1013.44,69.9,68.4,95,,232
2024-05-01 12:54:00,1013.30,70.0,69.4,98,2,127,,,,,,
2024-05-01 13:14:00,1013.40,70.0,69.4,98,3,107,,,,,,
2024-05-01 13:29:00,1013.50,71.0,70.4,97,2,152,,,,,,
2024-05-01 13:44:00,1013.50,71.0,70.4,97,3,126,,,,,,
2024-05-01 13:54:00,1013.60,71.0,70.4,97,4,111,,,,,,
2024-05-01 14:10:00,1013.70,71.0,70.4,97,3,130,,,,,,
2024-05-01 14:27:00,1013.80,70.0,69.4,98,6,124,,,,,,
2024-05-01 14:43:00,1013.80,71.0,70.4,97,5,149,,,,,,
2024-05-01 14:59:00,1013.80,71.0,70.4,97,5,141,,,,,,
2024-05-01 15:15:00,1013.80,71.0,70.4,97,6,139,,,,,,
2024-05-01 15:26:00,1013.60,71.0,70.4,97,5,127,,,,,,
2024-05-01 15:42:00,1013.50,72.0,71.4,97,5,88,,,,,,
2024-05-01 15:57:00,1013.40,72.0,71.1,97,6,113,,,,,,
2024-05-01 16:12:00,1013.40,72.0,71.1,97,6,136,,,,,,
2024-05-01 16:22:00,1013.30,72.0,71.4,97,7,134,,,,,,
2024-05-01 16:43:00,1013.00,73.0,72.4,98,7,117,,,,,,
2024-05-01 16:58:00,1013.00,73.0,71.8,96,7,155,,,,,,
2024-05-01 17:15:00,1012.90,73.0,72.1,96,7,136,,,,,,
2024-05-01 17:28:00,1012.70,73.0,72.1,96,5,132,,,,,,
2024-05-01 17:43:00,1012.60,74.0,73.1,96,6,129,,,,,,
2024-05-01 17:58:00,1012.10,74.0,73.1,96,6,117,,,,,,
2024-05-01 18:15:00,1012.10,74.0,72.8,95,6,126,,,,,,
2024-05-01 18:23:00,1011.90,74.0,72.8,95,5,134,,,,,,
2024-05-01 18:44:00,1011.70,75.0,73.5,94,6,141,,,,,,
2024-05-01 18:59:00,1011.50,75.0,73.5,94,6,148,,,,,,
2024-05-01 19:14:00,1011.20,76.0,74.1,93,6,156,,,,,,
2024-05-01 19:29:00,1011.20,76.0,73.5,91,6,121,,,,,,
2024-05-01 19:44:00,1011.00,77.0,74.5,91,4,181,,,,,,
2024-05-01 20:00:00,1011.00,76.0,73.5,91,6,150,,,,,,
2024-05-01 20:15:00,1010.90,75.0,73.8,96,5,144,,,,,,
2024-05-01 20:30:00,1010.70,75.0,74.1,97,4,148,,,,,,
2024-05-01 20:45:00,1010.40,74.0,73.4,98,6,130,,,,,,
2024-05-01 21:00:00,1010.20,74.0,73.4,98,6,175,,,,,,
2024-05-01 21:15:00,1010.10,74.0,73.4,98,7,140,,,,,,
2024-05-01 21:25:00,1010.00,74.0,73.4,98,6,123,,,,,,
2024-05-01 21:46:00,1009.90,74.0,73.7,99,5,140,,,,,,
2024-05-01 21:58:00,1009.50,74.0,73.7,99,7,101,,,,,,
2024-05-01 22:16:00,1009.40,74.0,73.7,99,8,131,,,,,,
2024-05-01 22:26:00,1009.30,74.0,73.7,99,6,118,,,,,,
2024-05-01 22:41:00,1009.50,74.0,73.7,99,6,119,,,,,,
2024-05-01 22:56:00,1009.40,74.0,73.7,99,6,151,,,,,,
2024-05-01 23:12:00,1009.10,74.0,73.7,99,5,106,,,,,,
2024-05-01 23:28:00,1008.60,74.0,73.7,99,5,92,,,,,,
2024-05-01 23:45:00,1008.80,74.0,73.4,98,5,140,,,,,,
2024-05-01 23:56:00,1008.50,74.0,73.4,98,4,113,,,,,,
2024-05-02 00:11:00,1008.10,74.0,73.4,98,3,123,,,,,,
2024-05-02 00:28:00,1008.40,74.0,73.4,98,4,133,,,,,,
2024-05-02 00:43:00,1008.70,75.0,74.4,97,4,130,,,,,,
2024-05-02 00:48:00,1008.40,75.0,74.4,97,4,124,1007.12,73.8,72.2,94,,232
2024-05-02 00:58:00,1008.30,75.0,74.4,97,3,102,1008.83,73.8,72.2,94,,232
2024-05-02 01:13:00,1008.40,75.0,74.1,97,6,123,,,,,,
2024-05-02 01:29:00,1007.60,74.0,72.5,94,9,130,,,,,,
2024-05-02 01:44:00,1007.60,72.0,70.2,93,7,194,,,,,,
2024-05-02 01:49:00,1007.60,71.0,68.8,92,9,140,1007.17,69.8,67.2,91,,232
2024-05-02 01:59:00,1008.00,69.0,66.2,90,9,144,1007.06,69.8,67.2,91,,232
2024-05-02 02:14:00,1008.20,69.0,66.9,93,13,140,,,,,,
2024-05-02 02:29:00,1008.60,69.0,66.3,91,9,148,,,,,,
2024-05-02 02:44:00,1009.10,70.0,66.6,88,8,123,,,,,,
2024-05-02 02:49:00,1009.10,69.0,65.6,88,8,148,1007.89,68.1,65.2,90,,232
2024-05-02 02:59:00,1009.10,69.0,65.9,89,7,157,1007.83,68.1,65.2,90,,232
2024-05-02 03:15:00,1009.30,69.0,65.6,89,7,123,,,,,,
2024-05-02 03:30:00,1009.00,69.0,66.3,91,6,131,,,,,,
2024-05-02 03:41:00,1009.20,69.0,66.6,91,5,130,,,,,,
2024-05-02 03:46:00,1009.10,70.0,67.5,91,5,104,1008.09,68.2,65.8,91,,232
2024-05-02 03:56:00,1009.10,70.0,67.5,91,5,127,1007.99,68.2,65.8,91,,232
2024-05-02 04:14:00,1009.80,70.0,67.2,90,3,109,,,,,,
2024-05-02 04:26:00,1009.50,70.0,66.9,89,3,125,,,,,,
2024-05-02 04:41:00,1009.20,70.0,67.2,90,4,132,,,,,,
2024-05-02 04:46:00,1009.00,70.0,67.5,91,3,171,1007.79,68.4,66.4,93,,232
2024-05-02 04:56:00,1009.20,70.0,67.8,92,5,166,1007.70,68.4,66.4,93,,232
2024-05-02 05:12:00,1009.30,70.0,68.5,95,2,128,,,,,,
2024-05-02 05:27:00,1008.70,70.0,68.8,95,5,142,,,,,,
2024-05-02 05:42:00,1009.10,70.0,69.1,97,4,121,,,,,,
2024-05-02 05:47:00,1009.10,70.0,69.1,96,3,130,1007.73,69.7,68.3,95,,232
2024-05-02 05:57:00,1009.00,70.0,69.1,96,5,124,1007.61,69.7,68.3,95,,232
2024-05-02 06:12:00,1009.80,71.0,70.4,97,4,154,,,,,,
2024-05-02 06:27:00,1010.10,71.0,70.4,97,2,146,,,,,,
2024-05-02 06:42:00,1010.30,71.0,70.4,97,1,126,1008.80,70.5,69.1,95,,232
2024-05-02 06:43:00,1010.30,71.0,70.4,97,1,126,,,,,,
2024-05-02 06:58:00,1011.30,71.0,70.4,97,5,327,1010.88,70.5,69.1,95,,232
2024-05-02 07:13:00,1009.00,71.0,70.1,96,6,128,,,,,,
2024-05-02 07:28:00,1009.90,71.0,70.4,97,3,117,,,,,,
2024-05-02 07:43:00,1009.50,67.0,65.5,95,2,351,,,,,,
2024-05-02 07:48:00,1009.60,67.0,65.8,95,1,34,1008.11,66.8,66.1,97,,233
2024-05-02 07:58:00,1009.30,67.0,66.1,96,0,21,1008.10,66.8,66.1,97,,232
2024-05-02 08:13:00,1009.00,67.0,66.4,97,0,99,,,,,,
2024-05-02 08:28:00,1009.00,66.0,65.4,98,1,109,,,,,,
2024-05-02 08:43:00,1008.90,66.0,65.4,98,0,109,,,,,,
2024-05-02 08:48:00,1008.80,67.0,66.4,97,0,109,1007.54,66.7,65.9,97,,232
2024-05-02 08:53:00,1008.90,67.0,66.7,98,1,107,1007.49,66.7,65.9,97,,232
2024-05-02 09:14:00,1009.10,67.0,66.7,99,0,109,,,,,,
2024-05-02 09:29:00,1008.90,68.0,67.7,99,3,134,,,,,,
2024-05-02 09:44:00,1008.60,69.0,68.7,98,5,145,,,,,,
2024-05-02 09:49:00,1008.80,69.0,68.7,98,4,106,1007.75,67.8,66.8,96,,233
2024-05-02 09:59:00,1009.00,69.0,68.7,98,4,108,1009.67,67.8,66.8,96,,232
2024-05-02 10:09:00,1009.00,69.0,68.7,98,3,67,,,,,,
2024-05-02 10:29:00,1008.90,68.0,67.7,99,4,108,,,,,,
2024-05-02 10:44:00,1008.90,68.0,67.7,99,1,103,,,,,,
2024-05-02 10:49:00,1008.60,68.0,67.7,98,2,126,1007.37,67.7,66.7,96,,232
2024-05-02 10:54:00,1008.60,68.0,67.7,98,3,139,1009.28,67.7,66.7,96,,232
2024-05-02 10:59:00,1008.60,68.0,67.7,98,4,120,1009.28,67.7,66.7,96,,232
2024-05-02 11:15:00,1009.10,68.0,67.7,99,3,95,,,,,,
2024-05-02 11:30:00,1009.30,68.0,67.7,99,0,69,,,,,,
2024-05-02 11:40:00,1009.10,68.0,67.7,98,1,113,1007.88,67.4,66.5,96,,235
2024-05-02 11:45:00,1009.10,68.0,67.7,98,2,121,1007.88,67.4,66.5,96,,232
2024-05-02 11:50:00,1009.10,68.0,67.7,98,2,121,1007.88,67.4,66.5,96,,232
2024-05-02 11:55:00,1009.20,68.0,67.7,98,2,99,1007.77,67.4,66.5,96,,232
2024-05-02 12:00:00,1009.20,68.0,67.7,99,3,108,,,,,,
2024-05-02 12:15:00,1009.40,68.0,68.0,100,3,126,,,,,,
2024-05-02 12:25:00,1009.60,68.0,68.0,100,2,91,,,,,,
2024-05-02 12:41:00,1010.10,68.0,68.0,100,1,72,,,,,,
2024-05-02 12:46:00,1010.20,68.0,68.0,100,1,48,1008.64,67.0,66.0,96,,232
2024-05-02 12:56:00,1010.30,67.0,66.7,98,1,77,1008.54,67.0,66.0,96,,232
2024-05-02 13:11:00,1010.40,67.0,66.7,99,2,92,,,,,,
2024-05-02 13:26:00,1010.70,67.0,67.0,100,3,96,,,,,,
2024-05-02 13:43:00,1010.60,67.0,67.0,100,3,75,,,,,,
2024-05-02 13:56:00,1010.80,66.0,66.0,100,4,73,,,,,,
2024-05-02 14:11:00,1011.00,66.0,66.0,100,3,84,,,,,,
2024-05-02 14:30:00,1011.20,66.0,65.7,98,2,90,,,,,,
2024-05-02 14:43:00,1011.00,66.0,65.7,98,3,88,,,,,,
2024-05-02 15:00:00,1011.00,66.0,66.0,100,3,84,,,,,,
2024-05-02 15:13:00,1011.00,67.0,66.7,99,4,110,,,,,,
2024-05-02 15:29:00,1010.90,67.0,66.7,99,3,125,,,,,,
2024-05-02 15:43:00,1011.00,67.0,66.7,99,4,110,,,,,,
2024-05-02 15:58:00,1011.00,68.0,67.4,97,2,92,,,,,,
2024-05-02 16:13:00,1011.00,69.0,68.4,98,1,138,,,,,,
2024-05-02 16:28:00,1010.90,69.0,68.1,96,1,90,,,,,,
2024-05-02 16:43:00,1010.80,70.0,68.8,95,2,113,,,,,,
2024-05-02 16:58:00,1010.90,71.0,69.2,93,4,101,,,,,,
2024-05-02 17:13:00,1010.80,71.0,68.9,93,4,122,,,,,,
2024-05-02 17:28:00,1010.60,72.0,69.2,90,4,95,,,,,,
2024-05-02 17:43:00,1010.60,72.0,69.2,90,5,92,,,,,,
2024-05-02 17:53:00,1010.40,73.0,69.9,89,5,104,,,,,,
2024-05-02 18:14:00,1010.50,74.0,70.5,88,6,137,,,,,,
2024-05-02 18:29:00,1010.60,73.0,69.6,89,6,166,,,,,,
2024-05-02 18:44:00,1010.70,72.0,68.6,88,9,113,,,,,,
2024-05-02 18:59:00,1010.60,71.0,68.9,93,7,117,,,,,,
2024-05-02 19:14:00,1010.80,71.0,69.2,93,7,114,,,,,,
2024-05-02 19:29:00,1010.60,70.0,68.8,95,6,108,,,,,,
2024-05-02 19:44:00,1010.60,70.0,68.5,95,6,125,,,,,,
2024-05-02 19:59:00,1010.50,70.0,68.5,95,6,178,,,,,,
2024-05-02 20:15:00,1010.40,71.0,69.5,94,4,105,,,,,,
2024-05-02 20:30:00,1010.10,71.0,69.2,93,6,108,,,,,,
2024-05-02 20:45:00,1009.50,73.0,70.5,91,6,88,,,,,,
2024-05-02 21:00:00,1009.50,73.0,69.9,89,6,149,,,,,,
2024-05-02 21:15:00,1009.20,74.0,70.2,87,6,130,,,,,,
2024-05-02 21:30:00,1009.10,75.0,70.9,87,7,123,,,,,,
2024-05-02 21:45:00,1009.00,75.0,71.2,87,6,132,,,,,,
2024-05-02 22:00:00,1008.80,76.0,71.5,86,6,119,,,,,,
2024-05-02 22:15:00,1008.70,77.0,72.5,86,6,123,,,,,,
2024-05-02 22:30:00,1008.60,76.0,71.5,86,6,153,,,,,,
2024-05-02 22:45:00,1008.80,76.0,71.8,86,6,121,,,,,,
2024-05-02 23:00:00,1008.80,76.0,72.2,88,6,132,,,,,,
2024-05-02 23:13:00,1008.70,76.0,72.2,88,5,146,,,,,,
2024-05-02 23:27:00,1008.60,76.0,72.5,88,5,152,,,,,,
2024-05-02 23:43:00,1008.40,76.0,72.8,89,5,149,,,,,,
2024-05-02 23:59:00,1008.50,75.0,71.9,90,4,170,,,,,,
2024-05-03 00:15:00,1008.70,75.0,72.2,91,4,136,,,,,,
2024-05-03 00:25:00,1008.80,75.0,72.2,91,2,89,,,,,,
2024-05-03 00:41:00,1008.90,75.0,72.5,91,1,111,,,,,,
2024-05-03 00:46:00,1009.00,75.0,72.5,91,1,109,1007.58,74.3,71.3,90,,232
2024-05-03 00:56:00,1009.00,75.0,72.8,92,2,130,1009.40,74.3,71.3,90,,232
2024-05-03 01:11:00,1008.80,74.0,72.2,94,2,121,,,,,,
2024-05-03 01:29:00,1008.90,74.0,72.8,95,2,130,,,,,,
2024-05-03 01:39:00,1009.10,74.0,72.8,95,3,133,,,,,,
2024-05-03 01:46:00,1009.40,74.0,73.1,96,3,160,1008.24,73.1,71.1,93,,232
2024-05-03 01:56:00,1009.80,73.0,72.1,96,3,129,1008.17,73.1,71.1,93,,232
2024-05-03 01:57:00,1009.80,73.0,72.1,96,3,129,,,,,,
2024-05-03 02:12:00,1010.10,73.0,72.4,98,3,107,,,,,,
2024-05-03 02:27:00,1010.30,73.0,72.4,98,4,128,,,,,,
2024-05-03 02:42:00,1010.30,73.0,72.4,98,4,103,,,,,,
2024-05-03 02:47:00,1010.60,73.0,72.4,97,4,127,1009.28,72.6,71.0,94,,232
2024-05-03 02:57:00,1010.70,73.0,72.1,96,3,125,1011.17,72.6,71.0,94,,232
2024-05-03 03:14:00,1010.90,73.0,72.1,96,3,102,,,,,,
2024-05-03 03:27:00,1011.50,74.0,72.8,95,1,0,,,,,,
2024-05-03 03:42:00,1011.70,74.0,72.5,94,1,99,,,,,,
2024-05-03 03:47:00,1011.60,74.0,72.5,94,1,90,1010.12,72.9,70.8,92,,232
2024-05-03 03:57:00,1011.60,74.0,72.5,94,3,89,1010.10,72.9,70.8,92,,232
2024-05-03 04:15:00,1012.10,74.0,72.5,94,3,128,,,,,,
2024-05-03 04:24:00,1012.30,74.0,72.5,94,2,129,,,,,,
2024-05-03 04:44:00,1012.40,74.0,72.5,94,1,111,,,,,,
2024-05-03 04:49:00,1012.30,74.0,72.5,94,1,92,1010.78,72.6,70.5,92,,232
2024-05-03 04:59:00,1011.90,73.0,71.5,94,1,120,1012.65,72.6,70.5,92,,232
2024-05-03 05:14:00,1011.70,73.0,71.5,95,1,145,,,,,,
2024-05-03 05:29:00,1011.40,73.0,71.8,96,0,128,,,,,,
2024-05-03 05:44:00,1011.10,73.0,71.8,96,0,128,,,,,,
2024-05-03 05:49:00,1011.20,73.0,71.8,95,0,128,1009.75,71.3,68.8,91,,232
2024-05-03 05:59:00,1011.50,72.0,68.2,88,0,337,1011.29,71.3,68.8,91,,232
2024-05-03 06:10:00,1011.40,71.0,67.3,88,0,339,,,,,,
2024-05-03 06:30:00,1011.50,71.0,67.9,89,0,63,,,,,,
2024-05-03 06:45:00,1011.60,73.0,72.1,96,4,103,1010.16,71.7,69.9,94,,232
2024-05-03 06:55:00,1011.50,73.0,72.1,96,4,120,1010.03,71.7,69.9,94,,232
2024-05-03 07:01:00,1011.40,73.0,72.1,96,4,111,,,,,,
2024-05-03 07:11:00,1011.60,73.0,72.1,96,5,120,,,,,,
2024-05-03 07:26:00,1011.50,73.0,72.1,96,4,102,,,,,,
2024-05-03 07:41:00,1011.40,71.0,69.5,94,2,80,,,,,,
2024-05-03 07:47:00,1011.40,71.0,69.5,94,3,67,1010.01,70.5,68.9,94,,232
2024-05-03 07:57:00,1011.50,71.0,69.8,95,3,116,1009.91,70.5,68.9,94,,232
2024-05-03 08:12:00,1011.20,71.0,70.1,96,4,121,,,,,,
2024-05-03 08:27:00,1010.70,71.0,70.1,96,4,107,,,,,,
2024-05-03 08:42:00,1010.30,72.0,71.7,98,5,112,,,,,,
2024-05-03 08:47:00,1010.30,72.0,71.7,98,6,120,1009.07,70.7,69.4,95,,232
2024-05-03 08:57:00,1010.40,72.0,71.7,98,6,116,1010.80,70.7,69.4,95,,232
2024-05-03 09:13:00,1010.20,72.0,71.7,98,4,121,,,,,,
2024-05-03 09:28:00,1010.20,72.0,71.7,98,4,129,,,,,,
2024-05-03 09:43:00,1010.30,72.0,71.7,98,3,159,,,,,,
2024-05-03 09:48:00,1010.30,72.0,71.7,98,3,132,1008.61,70.3,69.2,96,,232
2024-05-03 09:58:00,1010.30,72.0,71.7,98,2,153,1010.73,70.3,69.2,96,,232
2024-05-03 10:13:00,1010.40,72.0,71.7,98,2,139,,,,,,
2024-05-03 10:23:00,1010.40,72.0,71.7,98,3,150,,,,,,
2024-05-03 10:38:00,1010.50,72.0,72.0,100,1,130,,,,,,
2024-05-03 10:43:00,1010.60,72.0,72.0,100,2,165,1009.32,70.4,69.2,96,,232
2024-05-03 10:58:00,1010.60,72.0,72.0,100,2,113,1009.30,70.4,69.2,96,,232
2024-05-03 11:11:00,1010.80,71.0,70.7,98,0,108,,,,,,
2024-05-03 11:29:00,1011.00,71.0,71.0,100,0,107,,,,,,
2024-05-03 11:44:00,1011.10,71.0,71.0,100,0,60,,,,,,
2024-05-03 11:49:00,1011.20,71.0,70.7,98,0,38,1009.87,69.8,68.8,96,,232
2024-05-03 12:00:00,1011.40,70.0,70.0,100,1,59,,,,,,
2024-05-03 12:15:00,1011.50,70.0,69.7,98,0,80,,,,,,
2024-05-03 12:30:00,1011.50,69.0,68.7,98,2,63,,,,,,
2024-05-03 12:45:00,1011.70,68.0,67.7,98,1,32,1010.17,68.4,67.7,97,,232
2024-05-03 12:55:00,1011.70,68.0,68.0,100,0,89,1010.09,68.4,67.7,97,,232
2024-05-03 13:00:00,1011.80,68.0,68.0,100,0,79,,,,,,
2024-05-03 13:15:00,1012.00,68.0,68.0,100,0,84,,,,,,
2024-05-03 13:31:00,1012.00,68.0,68.0,100,3,99,,,,,,
2024-05-03 13:41:00,1012.20,69.0,69.0,100,2,97,,,,,,
2024-05-03 13:51:00,1012.20,69.0,69.0,100,2,107,,,,,,
2024-05-03 14:11:00,1012.70,69.0,69.0,100,1,76,,,,,,
2024-05-03 14:26:00,1013.00,69.0,69.0,100,2,82,,,,,,
2024-05-03 14:41:00,1013.30,69.0,69.0,100,3,92,,,,,,
2024-05-03 14:56:00,1013.50,69.0,69.0,100,3,63,,,,,,
2024-05-03 15:12:00,1013.60,70.0,70.0,100,2,99,,,,,,
2024-05-03 15:23:00,1013.60,70.0,70.0,100,2,129,,,,,,
2024-05-03 15:39:00,1013.80,70.0,70.0,100,1,100,,,,,,
2024-05-03 16:00:00,1013.90,70.0,70.0,100,1,90,,,,,,
2024-05-03 16:10:00,1014.00,71.0,71.0,100,2,105,,,,,,
2024-05-03 16:25:00,1014.10,71.0,71.0,100,2,80,,,,,,
2024-05-03 16:46:00,1014.20,71.0,71.0,100,3,67,,,,,,
2024-05-03 16:55:00,1014.30,71.0,71.0,100,3,100,,,,,,
2024-05-03 17:11:00,1014.30,71.0,71.0,100,3,106,,,,,,
2024-05-03 17:27:00,1014.20,72.0,72.0,100,3,92,,,,,,
2024-05-03 17:43:00,1014.10,72.0,72.0,100,2,88,,,,,,
2024-05-03 17:58:00,1014.10,72.0,72.0,100,3,100,,,,,,
2024-05-03 18:13:00,1014.20,72.0,72.0,100,5,80,,,,,,
2024-05-03 18:28:00,1014.30,72.0,72.0,100,2,79,,,,,,
2024-05-03 18:38:00,1014.20,72.0,72.0,100,3,79,,,,,,
2024-05-03 18:58:00,1014.30,71.0,71.0,100,6,117,,,,,,
2024-05-03 19:13:00,1014.20,71.0,71.0,100,6,107,,,,,,
2024-05-03 19:29:00,1014.20,71.0,71.0,100,7,119,,,,,,
2024-05-03 19:44:00,1014.30,70.0,70.0,100,7,111,,,,,,
2024-05-03 20:00:00,1014.20,69.0,68.7,98,7,101,,,,,,
2024-05-03 20:15:00,1014.00,69.0,68.7,98,8,119,,,,,,
2024-05-03 20:27:00,1013.90,69.0,69.0,100,7,138,,,,,,
2024-05-03 20:40:00,1013.70,70.0,69.7,98,6,111,,,,,,
2024-05-03 21:00:00,1013.30,70.0,69.7,98,6,121,,,,,,
2024-05-03 21:15:00,1012.90,70.0,69.7,98,6,96,,,,,,
2024-05-03 21:30:00,1012.70,70.0,69.4,98,7,115,,,,,,
2024-05-03 21:45:00,1012.20,70.0,69.1,97,7,73,,,,,,
2024-05-03 21:55:00,1012.30,70.0,69.4,98,7,112,,,,,,
2024-05-03 22:11:00,1012.40,70.0,69.1,97,8,100,,,,,,
2024-05-03 22:28:00,1012.50,71.0,69.8,96,7,99,,,,,,
2024-05-03 22:41:00,1012.80,71.0,69.8,96,7,119,,,,,,
2024-05-03 22:58:00,1012.80,71.0,69.5,94,7,98,,,,,,
2024-05-03 23:11:00,1012.90,71.0,69.5,94,7,140,,,,,,
2024-05-03 23:26:00,1012.60,71.0,69.5,94,7,92,,,,,,
2024-05-03 23:41:00,1012.60,71.0,69.5,94,6,120,,,,,,
2024-05-03 23:57:00,1012.30,71.0,69.5,94,6,132,,,,,,
2024-05-04 00:13:00,1012.10,71.0,69.5,94,6,140,,,,,,
2024-05-04 00:30:00,1012.00,71.0,69.5,94,5,142,,,,,,
2024-05-04 00:40:00,1012.50,72.0,70.5,94,5,136,,,,,,
2024-05-04 00:46:00,1012.80,72.0,70.5,94,4,173,1011.20,71.0,68.8,92,,232
2024-05-04 00:57:00,1012.80,72.0,70.5,94,4,136,1011.29,71.0,68.8,92,,232
2024-05-04 00:59:00,1012.80,72.0,70.5,94,4,136,,,,,,
2024-05-04 01:15:00,1013.40,72.0,70.5,94,4,121,,,,,,
2024-05-04 01:28:00,1013.40,72.0,70.2,93,4,107,,,,,,
2024-05-04 01:38:00,1013.90,72.0,70.2,93,1,128,,,,,,
2024-05-04 01:48:00,1013.90,72.0,70.2,93,0,115,1012.44,71.2,68.9,92,,232
2024-05-04 01:58:00,1014.50,72.0,70.2,93,0,0,1012.35,71.2,68.9,92,,225
2024-05-04 02:14:00,1014.50,72.0,70.2,93,2,83,,,,,,
2024-05-04 02:29:00,1014.90,72.0,70.2,93,0,109,,,,,,
2024-05-04 02:44:00,1014.40,72.0,70.2,93,5,142,1013.28,71.1,68.8,92,,232
2024-05-04 02:59:00,1014.80,72.0,70.2,93,5,92,1015.05,71.1,68.8,92,,232
2024-05-04 03:09:00,1015.00,72.0,70.2,93,3,98,,,,,,
2024-05-04 03:29:00,1015.40,72.0,70.2,93,1,88,,,,,,
2024-05-04 03:44:00,1015.80,72.0,70.5,94,1,79,,,,,,
2024-05-04 03:49:00,1015.80,72.0,70.5,94,0,93,1014.17,70.8,68.7,93,,232
2024-05-04 03:59:00,1015.80,71.0,69.5,94,2,117,1016.02,70.8,68.7,93,,232
2024-05-04 04:00:00,1015.80,71.0,69.5,94,2,117,,,,,,
2024-05-04 04:10:00,1015.70,71.0,69.5,94,2,92,,,,,,
2024-05-04 04:30:00,1016.10,71.0,69.8,96,1,90,,,,,,
2024-05-04 04:40:00,1016.50,71.0,69.8,95,0,55,1014.98,70.5,68.5,93,,234
2024-05-04 04:45:00,1016.70,71.0,69.8,95,0,9,1015.02,70.5,68.5,93,,232
2024-05-04 04:55:00,1016.70,71.0,69.8,95,0,5,1016.83,70.5,68.5,93,,232
2024-05-04 05:00:00,1016.20,71.0,69.8,96,0,86,,,,,,
2024-05-04 05:10:00,1016.50,71.0,69.8,96,0,92,,,,,,
2024-05-04 05:26:00,1016.60,71.0,69.8,96,0,92,,,,,,
2024-05-04 05:44:00,1016.20,71.0,70.1,96,1,95,,,,,,
2024-05-04 05:46:00,1015.90,71.0,69.8,95,1,78,1014.53,69.9,68.1,93,,233
2024-05-04 05:56:00,1015.60,71.0,70.1,96,1,80,1016.39,69.9,68.1,93,,232
2024-05-04 06:11:00,1015.20,70.0,69.1,97,0,61,,,,,,
2024-05-04 06:27:00,1014.70,70.0,69.1,97,2,74,,,,,,
2024-05-04 06:42:00,1014.40,70.0,69.1,97,3,111,,,,,,
2024-05-04 06:48:00,1014.20,70.0,69.1,96,3,77,1012.82,69.1,67.7,95,,232
2024-05-04 06:53:00,1014.00,70.0,69.1,96,3,67,1012.70,69.1,67.7,95,,232
2024-05-04 07:15:00,1013.00,69.0,68.4,98,1,113,,,,,,
2024-05-04 07:25:00,1013.00,69.0,68.4,98,4,109,,,,,,
2024-05-04 07:42:00,1013.00,69.0,68.4,98,2,135,,,,,,
2024-05-04 07:47:00,1013.30,69.0,68.4,97,2,136,1013.03,68.6,67.2,95,,251
2024-05-04 07:58:00,1013.30,69.0,68.7,98,2,153,1013.49,68.6,67.2,95,,232
2024-05-04 08:13:00,1012.90,69.0,68.7,98,2,168,,,,,,
2024-05-04 08:30:00,1012.50,69.0,68.7,98,5,157,,,,,,
2024-05-04 08:45:00,1012.40,69.0,68.4,97,5,169,1010.91,69.0,67.4,94,,232
2024-05-04 08:56:00,1012.10,70.0,69.4,97,6,164,1012.65,69.0,67.4,94,,232
2024-05-04 09:13:00,1011.90,70.0,69.1,97,6,158,,,,,,
2024-05-04 09:28:00,1011.60,70.0,69.1,97,7,151,,,,,,
2024-05-04 09:44:00,1011.70,70.0,69.1,97,6,93,,,,,,
2024-05-04 09:48:00,1011.80,70.0,69.1,96,6,150,1010.40,69.5,67.6,93,,232
2024-05-04 09:59:00,1011.70,70.0,69.1,96,5,142,1012.32,69.5,67.6,93,,232
2024-05-04 10:14:00,1011.80,70.0,69.1,97,5,144,,,,,,
2024-05-04 10:29:00,1011.90,70.0,69.1,97,6,156,,,,,,
2024-05-04 10:44:00,1012.50,70.0,69.1,96,4,180,1011.06,69.5,67.6,93,,232
2024-05-04 10:50:00,1012.60,70.0,69.1,96,3,163,1011.06,69.5,67.6,93,,232
2024-05-04 10:55:00,1012.70,70.0,69.1,96,3,160,1011.01,69.5,67.6,93,,232
2024-05-04 11:00:00,1012.90,70.0,69.1,97,5,140,,,,,,
2024-05-04 11:15:00,1013.40,70.0,69.1,97,3,135,,,,,,
2024-05-04 11:25:00,1013.40,70.0,69.1,97,4,142,,,,,,
2024-05-04 11:40:00,1013.60,70.0,69.1,96,3,126,1012.12,69.4,67.7,94,,234
2024-05-04 11:50:00,1013.80,70.0,69.1,96,2,133,1012.08,69.4,67.7,94,,232
2024-05-04 11:55:00,1013.80,70.0,69.1,96,3,143,1011.98,69.4,67.7,94,,232
2024-05-04 12:15:00,1013.90,70.0,69.4,98,3,127,,,,,,
2024-05-04 12:30:00,1014.00,70.0,69.4,98,2,131,,,,,,
2024-05-04 12:45:00,1014.10,70.0,69.7,98,2,144,1012.48,69.2,67.9,95,,232
2024-05-04 12:55:00,1014.10,70.0,69.7,98,2,127,1012.46,69.2,67.9,95,,232
2024-05-04 13:00:00,1014.00,70.0,69.7,98,2,134,,,,,,
2024-05-04 13:15:00,1014.10,70.0,69.7,98,2,154,,,,,,
2024-05-04 13:26:00,1014.10,70.0,69.7,98,3,136,,,,,,
2024-05-04 13:41:00,1014.40,70.0,69.7,98,3,178,,,,,,
2024-05-04 13:57:00,1014.50,70.0,69.7,98,4,136,,,,,,
2024-05-04 14:12:00,1014.60,71.0,70.7,98,4,142,,,,,,
2024-05-04 14:27:00,1014.70,71.0,70.4,97,3,146,,,,,,
2024-05-04 14:42:00,1014.70,72.0,71.1,97,3,140,,,,,,
2024-05-04 14:57:00,1014.60,72.0,70.8,95,5,146,,,,,,
2024-05-04 15:12:00,1014.70,73.0,71.8,96,5,115,,,,,,
2024-05-04 15:27:00,1014.80,73.0,71.8,96,4,140,,,,,,
2024-05-04 15:43:00,1014.80,73.0,71.5,95,5,78,,,,,,
2024-05-04 15:59:00,1014.80,74.0,72.2,94,7,124,,,,,,
2024-05-04 16:10:00,1014.80,74.0,71.8,92,6,119,,,,,,
2024-05-04 16:26:00,1015.10,74.0,71.8,92,6,175,,,,,,
2024-05-04 16:45:00,1015.40,75.0,72.8,92,6,147,,,,,,
2024-05-04 16:59:00,1015.40,74.0,71.5,91,6,135,,,,,,
2024-05-04 17:16:00,1015.40,75.0,72.5,91,5,136,,,,,,
2024-05-04 17:27:00,1015.30,75.0,72.5,91,6,138,,,,,,
2024-05-04 17:42:00,1015.20,75.0,72.5,91,6,140,,,,,,
2024-05-04 17:57:00,1015.00,75.0,72.5,91,6,130,,,,,,
2024-05-04 18:12:00,1014.90,75.0,72.5,91,6,120,,,,,,
2024-05-04 18:27:00,1015.00,75.0,72.5,91,5,101,,,,,,
2024-05-04 18:42:00,1015.10,74.0,71.8,92,4,119,,,,,,
2024-05-04 18:58:00,1015.00,74.0,71.8,92,3,123,,,,,,
2024-05-04 19:13:00,1014.80,75.0,72.8,92,2,94,,,,,,
2024-05-04 19:28:00,1014.60,75.0,72.8,92,2,103,,,,,,
2024-05-04 19:43:00,1014.60,75.0,72.8,92,0,90,,,,,,
2024-05-04 19:58:00,1014.50,75.0,72.8,92,0,50,,,,,,
2024-05-04 20:13:00,1014.50,75.0,73.2,93,2,75,,,,,,
2024-05-04 20:29:00,1014.40,74.0,72.8,95,1,109,,,,,,
2024-05-04 20:44:00,1014.20,74.0,73.1,96,1,84,,,,,,
2024-05-04 20:59:00,1013.80,74.0,73.1,96,2,103,,,,,,
2024-05-04 21:14:00,1013.50,75.0,73.8,96,3,117,,,,,,
2024-05-04 21:26:00,1013.30,75.0,73.5,94,5,127,,,,,,
2024-05-04 21:44:00,1013.30,76.0,73.8,92,5,88,,,,,,
2024-05-04 21:59:00,1013.30,75.0,73.2,93,3,70,,,,,,
2024-05-04 22:14:00,1012.90,75.0,73.2,93,3,95,,,,,,
2024-05-04 22:24:00,1012.80,75.0,73.2,93,4,98,,,,,,
2024-05-04 22:45:00,1012.40,74.0,72.8,95,4,76,,,,,,
2024-05-04 22:59:00,1011.80,73.0,72.1,96,4,73,,,,,,
2024-05-04 23:14:00,1012.10,73.0,72.4,98,4,71,,,,,,
2024-05-04 23:29:00,1012.60,73.0,72.4,98,3,86,,,,,,
2024-05-04 23:44:00,1012.80,72.0,71.4,97,4,9,,,,,,
2024-05-04 23:59:00,1012.60,72.0,71.4,97,3,118,,,,,,
2024-05-05 00:15:00,1012.00,72.0,71.4,97,4,86,,,,,,
2024-05-05 00:28:00,1011.90,72.0,71.7,98,4,100,,,,,,
2024-05-05 00:44:00,1011.10,72.0,71.7,98,6,102,,,,,,
2024-05-05 00:47:00,1011.10,72.0,71.7,98,6,88,1009.88,71.3,70.0,95,,232
2024-05-05 00:57:00,1011.20,72.0,71.7,98,5,92,1011.75,71.3,70.0,95,,232
2024-05-05 01:12:00,1011.30,72.0,71.7,98,5,86,,,,,,
2024-05-05 01:27:00,1011.60,72.0,71.7,98,3,121,,,,,,
2024-05-05 01:44:00,1011.20,72.0,71.7,98,3,119,,,,,,
2024-05-05 01:47:00,1011.30,72.0,71.7,98,3,113,1011.04,71.2,70.1,96,,232
2024-05-05 01:58:00,1011.30,72.0,71.7,98,3,130,1011.73,71.2,70.1,96,,232
2024-05-05 02:14:00,1012.00,72.0,71.7,98,3,142,,,,,,
2024-05-05 02:29:00,1011.90,72.0,71.7,98,3,107,,,,,,
2024-05-05 02:44:00,1011.80,72.0,71.4,97,4,175,,,,,,
2024-05-05 02:49:00,1012.00,72.0,71.4,97,4,136,1010.45,71.9,70.4,95,,232
2024-05-05 02:59:00,1011.70,72.0,71.4,97,4,111,1012.39,71.9,70.4,95,,232
2024-05-05 03:14:00,1012.00,72.0,71.1,97,4,173,,,,,,
2024-05-05 03:29:00,1012.00,72.0,70.8,95,4,144,,,,,,
2024-05-05 03:44:00,1012.20,72.0,70.5,94,4,156,,,,,,
2024-05-05 03:49:00,1012.00,72.0,70.5,94,5,128,1010.75,71.7,69.3,92,,232
2024-05-05 03:59:00,1011.90,72.0,70.2,93,4,167,1010.64,71.7,69.3,92,,232
2024-05-05 04:00:00,1011.90,72.0,70.2,93,4,167,,,,,,
2024-05-05 04:15:00,1012.30,72.0,70.2,93,1,146,,,,,,
2024-05-05 04:30:00,1012.50,73.0,70.8,92,2,135,,,,,,
2024-05-05 04:40:00,1012.40,73.0,70.8,92,5,124,1010.83,71.5,69.1,92,,232
2024-05-05 04:55:00,1012.30,73.0,70.8,92,5,152,1012.91,71.5,69.1,92,,232
2024-05-05 04:56:00,1012.30,73.0,70.8,92,5,152,,,,,,
2024-05-05 05:11:00,1011.90,73.0,70.8,92,6,130,,,,,,
2024-05-05 05:26:00,1012.50,73.0,71.2,93,4,177,,,,,,
2024-05-05 05:41:00,1012.80,73.0,70.8,92,3,117,,,,,,
2024-05-05 05:46:00,1013.00,73.0,70.8,92,2,65,1011.50,71.7,69.2,91,,232
2024-05-05 05:56:00,1013.20,73.0,70.8,92,1,19,1011.47,71.7,69.2,91,,232
2024-05-05 06:11:00,1013.60,73.0,71.2,93,2,271,,,,,,
2024-05-05 06:26:00,1013.90,72.0,70.5,94,3,56,,,,,,
2024-05-05 06:41:00,1014.40,72.0,70.5,94,2,9,1012.85,70.1,68.3,94,,232
2024-05-05 06:42:00,1014.40,72.0,70.5,94,2,9,,,,,,
2024-05-05 06:57:00,1015.00,70.0,69.1,96,4,325,1012.78,70.1,68.3,94,,232
2024-05-05 07:13:00,1015.70,69.0,67.8,96,8,334,,,,,,
2024-05-05 07:29:00,1015.50,66.0,65.1,96,9,346,,,,,,
2024-05-05 07:45:00,1016.50,65.0,64.4,97,6,308,1014.76,64.1,62.9,95,,232
2024-05-05 07:56:00,1016.10,65.0,64.4,97,5,300,1014.47,64.1,62.9,95,,232
2024-05-05 08:12:00,1015.80,65.0,64.4,97,1,9,,,,,,
2024-05-05 08:28:00,1014.80,64.0,63.7,98,4,17,,,,,,
2024-05-05 08:44:00,1014.10,64.0,63.7,98,3,5,1012.07,63.3,62.3,96,,232
2024-05-05 08:54:00,1011.20,64.0,63.7,98,4,61,1009.65,63.3,62.3,96,,232
2024-05-05 08:55:00,1011.20,64.0,63.7,98,4,61,,,,,,
2024-05-05 08:59:00,1011.20,64.0,63.7,98,5,40,1011.17,63.3,62.3,96,,232
2024-05-05 09:15:00,1009.20,64.0,63.4,97,3,93,,,,,,
2024-05-05 09:30:00,1009.60,64.0,63.4,97,5,144,,,,,,
2024-05-05 09:40:00,1010.10,63.0,62.4,97,4,124,1009.13,62.5,61.4,96,25.9,238
2024-05-05 09:45:00,1010.30,63.0,62.4,97,3,151,1009.13,62.5,61.4,96,,232
2024-05-05 09:50:00,1010.60,63.0,62.4,97,4,156,1011.07,62.5,61.4,96,,232
2024-05-05 10:00:00,1010.80,63.0,62.4,97,2,154,,,,,,
2024-05-05 10:10:00,1011.40,63.0,62.7,98,1,301,,,,,,
2024-05-05 10:30:00,1012.60,63.0,62.7,98,4,264,,,,,,
2024-05-05 10:40:00,1012.90,63.0,62.7,98,3,200,,,,,,
2024-05-05 10:45:00,1012.80,63.0,62.7,98,2,166,1011.18,62.4,61.3,96,,232
2024-05-05 10:55:00,1013.00,63.0,62.7,98,1,222,1011.14,62.4,61.3,96,,232
2024-05-05 11:00:00,1013.00,63.0,62.7,98,1,210,,,,,,
2024-05-05 11:15:00,1012.80,62.0,61.7,98,2,204,,,,,,
2024-05-05 11:26:00,1012.90,62.0,61.7,98,0,254,,,,,,
2024-05-05 11:41:00,1012.90,62.0,61.7,98,0,232,,,,,,
2024-05-05 11:46:00,1012.90,62.0,61.7,98,0,232,1011.72,61.8,60.9,96,,232
2024-05-05 11:56:00,1013.60,62.0,61.7,98,0,296,1013.67,61.8,60.9,96,,232
2024-05-05 12:13:00,1013.90,62.0,61.7,98,1,342,,,,,,
2024-05-05 12:26:00,1014.00,62.0,62.0,100,0,342,,,,,,
2024-05-05 12:41:00,1014.40,63.0,63.0,100,0,333,,,,,,
2024-05-05 12:46:00,1014.40,64.0,64.0,100,0,0,1012.87,63.0,62.3,97,,225
2024-05-05 12:56:00,1014.80,64.0,64.0,100,2,333,1014.87,63.0,62.3,97,,232
2024-05-05 12:59:00,1014.80,64.0,64.0,100,2,333,,,,,,
2024-05-05 13:11:00,1014.90,65.0,65.0,100,1,49,,,,,,
2024-05-05 13:27:00,1015.00,65.0,64.7,98,2,69,,,,,,
2024-05-05 13:42:00,1015.00,66.0,65.7,98,0,16,,,,,,
2024-05-05 13:59:00,1015.30,67.0,66.1,97,1,318,,,,,,
2024-05-05 14:13:00,1015.50,67.0,65.8,96,2,10,,,,,,
2024-05-05 14:29:00,1015.60,67.0,65.5,95,1,5,,,,,,
2024-05-05 14:44:00,1015.80,68.0,66.2,93,0,124,,,,,,
2024-05-05 14:56:00,1015.80,69.0,66.9,93,0,151,,,,,,
2024-05-05 15:14:00,1015.30,70.0,67.2,90,3,164,,,,,,
2024-05-05 15:29:00,1015.40,71.0,67.9,89,2,122,,,,,,
2024-05-05 15:39:00,1015.40,72.0,68.6,88,3,121,,,,,,
2024-05-05 16:00:00,1015.20,74.0,68.8,84,1,105,,,,,,
2024-05-05 16:10:00,1015.00,74.0,68.5,83,1,70,,,,,,
2024-05-05 16:21:00,1015.00,75.0,68.8,80,1,335,,,,,,
2024-05-05 16:43:00,1014.70,76.0,67.9,75,1,32,,,,,,
2024-05-05 16:59:00,1014.90,77.0,68.5,74,3,84,,,,,,
2024-05-05 17:16:00,1014.80,78.0,68.2,71,5,90,,,,,,
2024-05-05 17:26:00,1015.00,79.0,69.2,71,5,82,,,,,,
2024-05-05 17:42:00,1015.10,79.0,69.2,71,6,111,,,,,,
2024-05-05 17:57:00,1015.10,78.0,69.8,75,6,150,,,,,,
2024-05-05 18:12:00,1014.80,77.0,70.0,78,4,128,,,,,,
2024-05-05 18:27:00,1014.60,77.0,69.6,78,4,171,,,,,,
2024-05-05 18:43:00,1014.40,76.0,69.4,79,4,109,,,,,,
2024-05-05 18:58:00,1014.20,74.0,69.5,85,4,132,,,,,,
2024-05-05 19:13:00,1014.10,74.0,70.2,87,3,149,,,,,,
2024-05-05 19:28:00,1014.00,74.0,69.9,86,2,134,,,,,,
2024-05-05 19:41:00,1014.00,75.0,70.5,86,2,121,,,,,,
2024-05-05 19:54:00,1013.90,76.0,71.8,86,2,88,,,,,,
2024-05-05 20:14:00,1014.00,76.0,71.5,86,3,129,,,,,,
2024-05-05 20:29:00,1013.70,77.0,72.1,84,4,147,,,,,,
2024-05-05 20:44:00,1013.60,78.0,72.0,81,3,96,,,,,,
2024-05-05 20:55:00,1013.60,78.0,73.1,84,1,155,,,,,,
2024-05-05 21:15:00,1013.40,78.0,72.0,81,4,173,,,,,,
2024-05-05 21:30:00,1013.50,78.0,72.0,81,5,117,,,,,,
2024-05-05 21:45:00,1013.60,75.0,70.2,84,8,158,,,,,,
2024-05-05 22:00:00,1013.50,74.0,70.5,88,4,198,,,,,,
2024-05-05 22:15:00,1013.40,74.0,70.2,87,4,131,,,,,,
2024-05-05 22:31:00,1013.30,75.0,71.5,89,6,120,,,,,,
2024-05-05 22:46:00,1013.20,75.0,72.2,91,6,148,,,,,,
2024-05-05 22:56:00,1013.00,75.0,72.2,91,6,113,,,,,,
2024-05-05 23:11:00,1013.30,74.0,71.5,91,6,149,,,,,,
2024-05-05 23:26:00,1013.40,74.0,71.8,92,5,114,,,,,,
2024-05-05 23:41:00,1013.40,74.0,71.5,91,5,173,,,,,,
2024-05-05 23:56:00,1013.50,74.0,71.5,91,2,174,,,,,,
2024-05-06 00:12:00,1013.50,75.0,72.5,91,3,138,,,,,,
2024-05-06 00:27:00,1013.50,75.0,72.5,91,3,156,,,,,,
2024-05-06 00:45:00,1013.60,75.0,71.9,90,4,142,,,,,,
2024-05-06 00:48:00,1013.70,75.0,71.5,89,4,139,1012.02,73.6,70.2,89,,232
2024-05-06 00:59:00,1013.60,74.0,70.5,89,3,150,1011.99,73.6,70.2,89,,232
2024-05-06 01:15:00,1013.70,74.0,70.9,89,1,151,,,,,,
2024-05-06 01:30:00,1013.60,74.0,71.2,91,0,145,,,,,,
2024-05-06 01:41:00,1013.70,73.0,70.8,92,1,157,,,,,,
2024-05-06 01:47:00,1013.80,73.0,70.8,92,1,150,1012.12,71.4,69.1,92,,232
2024-05-06 01:52:00,1013.80,72.0,70.2,93,1,121,1012.12,71.4,69.1,92,,232
2024-05-06 02:00:00,1013.80,72.0,70.2,93,1,135,,,,,,
2024-05-06 02:09:00,1013.90,72.0,70.2,93,0,133,,,,,,
2024-05-06 02:30:00,1014.20,71.0,69.5,94,0,135,,,,,,
2024-05-06 02:41:00,1014.20,71.0,69.8,96,1,134,,,,,,
2024-05-06 02:46:00,1014.10,71.0,69.8,95,0,134,1012.61,70.6,68.6,93,,232
2024-05-06 02:57:00,1014.20,71.0,69.8,95,1,130,1014.49,70.6,68.6,93,,232
2024-05-06 03:00:00,1014.20,71.0,69.8,96,1,130,,,,,,
2024-05-06 03:13:00,1013.90,71.0,70.1,96,1,123,,,,,,
2024-05-06 03:28:00,1013.80,70.0,69.1,97,1,138,,,,,,
2024-05-06 03:43:00,1013.70,70.0,69.1,97,2,161,,,,,,
2024-05-06 03:48:00,1013.80,70.0,69.1,96,2,147,1012.28,69.7,67.9,94,,232
2024-05-06 03:58:00,1013.80,70.0,69.1,96,1,142,1012.20,69.7,67.9,94,,232
2024-05-06 04:16:00,1013.80,71.0,70.4,97,2,139,,,,,,
2024-05-06 04:28:00,1013.90,71.0,70.4,97,0,137,,,,,,
2024-05-06 04:44:00,1013.80,71.0,70.4,97,1,140,,,,,,
2024-05-06 04:49:00,1013.80,71.0,70.4,97,1,140,1012.53,70.6,69.1,94,,232
2024-05-06 04:54:00,1013.80,71.0,70.4,97,1,140,1012.04,70.6,69.1,94,,232
2024-05-06 04:58:00,1013.80,71.0,70.4,97,1,140,,,,,,
2024-05-06 05:09:00,1013.60,71.0,70.4,97,1,107,,,,,,
2024-05-06 05:29:00,1013.40,71.0,70.4,97,2,137,,,,,,
2024-05-06 05:44:00,1013.30,72.0,71.4,97,2,132,,,,,,
2024-05-06 05:49:00,1013.00,72.0,71.4,97,3,141,1011.80,70.9,69.3,94,,232
2024-05-06 05:59:00,1012.80,72.0,71.4,97,2,125,1013.62,70.9,69.3,94,,232
2024-05-06 06:14:00,1012.70,72.0,71.4,97,2,143,,,,,,
2024-05-06 06:29:00,1012.60,72.0,71.4,97,2,144,,,,,,
2024-05-06 06:45:00,1012.50,72.0,71.4,97,2,144,,,,,,
2024-05-06 06:49:00,1012.50,72.0,71.4,97,2,177,1011.01,71.5,70.0,94,,232
2024-05-06 06:55:00,1012.40,72.0,71.4,97,3,141,1010.82,71.5,70.0,94,,232
2024-05-06 07:00:00,1012.30,72.0,71.4,97,4,133,,,,,,
2024-05-06 07:15:00,1012.20,72.0,71.4,97,3,157,,,,,,
2024-05-06 07:25:00,1012.20,73.0,72.4,98,2,159,,,,,,
2024-05-06 07:41:00,1011.90,73.0,72.4,98,5,149,,,,,,
2024-05-06 07:46:00,1011.80,73.0,72.1,96,5,165,1010.61,72.2,70.5,94,,232
2024-05-06 07:57:00,1011.70,73.0,72.1,96,4,147,1012.40,72.2,70.5,94,,232
2024-05-06 08:14:00,1011.40,73.0,72.1,96,5,140,,,,,,
2024-05-06 08:30:00,1011.30,73.0,72.1,96,5,184,,,,,,
2024-05-06 08:40:00,1011.20,73.0,72.1,96,5,139,,,,,,
2024-05-06 08:45:00,1011.30,73.0,72.1,96,5,175,1010.10,72.2,70.6,94,,232
2024-05-06 08:56:00,1011.30,73.0,72.1,96,4,164,1010.01,72.2,70.6,94,,232
2024-05-06 09:12:00,1011.10,73.0,72.1,96,5,166,,,,,,
2024-05-06 09:28:00,1010.70,73.0,72.1,96,4,134,,,,,,
2024-05-06 09:44:00,1010.70,73.0,72.1,96,4,156,,,,,,
2024-05-06 09:49:00,1010.70,73.0,72.1,96,4,179,1009.57,72.4,70.7,94,,233
2024-05-06 09:54:00,1010.60,73.0,72.1,96,4,176,1011.33,72.4,70.7,94,,233
2024-05-06 10:00:00,1010.70,73.0,72.1,96,4,147,,,,,,
2024-05-06 10:10:00,1010.70,73.0,72.1,96,3,150,,,,,,
2024-05-06 10:26:00,1010.70,73.0,72.1,96,3,150,,,,,,
2024-05-06 10:41:00,1010.50,73.0,72.1,96,3,133,,,,,,
2024-05-06 10:46:00,1010.50,73.0,72.1,96,4,153,1009.40,72.5,70.6,93,,233
2024-05-06 10:56:00,1010.60,73.0,72.1,96,3,149,1011.11,72.5,70.6,93,,232
2024-05-06 11:11:00,1010.40,73.0,72.1,96,4,144,,,,,,
2024-05-06 11:26:00,1010.30,73.0,72.1,96,3,153,,,,,,
2024-05-06 11:42:00,1010.50,72.0,71.4,97,2,152,,,,,,
2024-05-06 11:47:00,1010.60,72.0,71.4,97,3,188,1009.14,72.0,70.4,94,,233
2024-05-06 11:57:00,1010.90,72.0,71.4,97,2,175,1011.04,72.0,70.4,94,,232
2024-05-06 11:59:00,1010.90,72.0,71.4,97,2,175,,,,,,
2024-05-06 12:12:00,1011.10,73.0,72.4,98,2,157,,,,,,
2024-05-06 12:27:00,1010.90,73.0,72.4,98,2,168,,,,,,
2024-05-06 12:42:00,1010.80,73.0,72.4,98,3,178,,,,,,
2024-05-06 12:47:00,1010.90,73.0,72.4,97,3,144,1009.35,72.7,71.3,95,,232
2024-05-06 12:57:00,1010.90,74.0,73.1,96,3,162,1009.22,72.7,71.3,95,,232
2024-05-06 13:13:00,1011.00,74.0,73.1,96,4,173,,,,,,
2024-05-06 13:28:00,1011.00,74.0,73.1,96,4,178,,,,,,
2024-05-06 13:43:00,1011.30,75.0,73.8,96,4,130,,,,,,
2024-05-06 13:58:00,1011.30,75.0,73.5,94,6,138,,,,,,
2024-05-06 14:13:00,1011.30,76.0,73.8,92,4,174,,,,,,
2024-05-06 14:28:00,1011.20,76.0,73.8,92,6,142,,,,,,
2024-05-06 14:43:00,1011.30,77.0,74.2,90,5,170,,,,,,
2024-05-06 14:58:00,1011.30,77.0,74.2,90,6,122,,,,,,
2024-05-06 15:11:00,1011.20,77.0,74.2,90,5,206,,,,,,
2024-05-06 15:28:00,1011.20,78.0,74.8,90,4,144,,,,,,
2024-05-06 15:44:00,1011.20,78.0,74.5,88,5,167,,,,,,
2024-05-06 15:59:00,1011.30,78.0,74.5,88,6,167,,,,,,
2024-05-06 16:09:00,1011.30,78.0,74.5,88,6,136,,,,,,
2024-05-06 16:29:00,1011.20,80.0,75.8,86,6,157,,,,,,
2024-05-06 16:45:00,1011.10,79.0,74.8,87,6,234,,,,,,
2024-05-06 17:00:00,1011.00,80.0,75.8,86,6,134,,,,,,
2024-05-06 17:15:00,1010.80,81.0,75.7,83,6,195,,,,,,
2024-05-06 17:26:00,1010.80,80.0,75.1,84,7,165,,,,,,
2024-05-06 17:42:00,1010.60,81.0,76.0,84,6,158,,,,,,
2024-05-06 17:58:00,1010.30,82.0,76.7,83,6,172,,,,,,
2024-05-06 18:14:00,1010.00,82.0,76.7,83,8,119,,,,,,
2024-05-06 18:25:00,1009.90,82.0,75.9,81,7,159,,,,,,
2024-05-06 18:46:00,1009.80,82.0,76.3,82,8,175,,,,,,
2024-05-06 18:56:00,1009.80,82.0,76.3,82,7,149,,,,,,
2024-05-06 19:11:00,1009.60,81.0,75.3,82,6,153,,,,,,
2024-05-06 19:26:00,1009.60,82.0,76.3,82,6,163,,,,,,
2024-05-06 19:41:00,1009.40,82.0,76.3,82,6,169,,,,,,
2024-05-06 19:57:00,1009.00,82.0,76.3,82,6,161,,,,,,
2024-05-06 20:11:00,1008.90,83.0,76.9,82,7,150,,,,,,
2024-05-06 20:26:00,1008.60,83.0,76.9,82,9,160,,,,,,
2024-05-06 20:41:00,1008.50,84.0,77.1,79,7,148,,,,,,
2024-05-06 20:57:00,1008.30,84.0,77.1,79,7,175,,,,,,
2024-05-06 21:12:00,1007.90,85.0,78.1,79,5,162,,,,,,
2024-05-06 21:27:00,1007.70,85.0,76.6,75,8,144,,,,,,
2024-05-06 21:42:00,1007.60,86.0,77.5,76,8,159,,,,,,
2024-05-06 21:57:00,1007.40,86.0,77.1,74,6,150,,,,,,
2024-05-06 22:12:00,1007.50,85.0,77.0,77,6,148,,,,,,
2024-05-06 22:27:00,1007.50,84.0,76.0,76,7,142,,,,,,
2024-05-06 22:42:00,1007.40,84.0,76.4,78,7,140,,,,,,
2024-05-06 22:57:00,1007.20,82.0,75.6,80,9,140,,,,,,
2024-05-06 23:12:00,1007.10,82.0,75.9,81,8,156,,,,,,
2024-05-06 23:28:00,1007.00,83.0,76.5,81,8,152,,,,,,
2024-05-06 23:43:00,1007.00,82.0,75.6,80,9,190,,,,,,
2024-05-06 23:58:00,1006.90,82.0,75.6,80,8,134,,,,,,
2024-05-07 00:13:00,1006.80,81.0,74.6,80,9,159,,,,,,
2024-05-07 00:28:00,1007.10,81.0,75.0,82,7,173,,,,,,
2024-05-07 00:43:00,1007.10,80.0,74.0,81,6,145,,,,,,
2024-05-07 00:48:00,1007.10,80.0,74.5,83,6,147,1005.52,79.5,73.1,80,,232
2024-05-07 00:58:00,1007.10,80.0,74.5,83,6,163,1005.44,79.5,73.1,80,,232
2024-05-07 01:13:00,1007.30,79.0,73.7,84,5,155,,,,,,
2024-05-07 01:28:00,1007.50,79.0,73.7,84,5,148,,,,,,
2024-05-07 01:39:00,1007.40,79.0,74.1,84,6,130,,,,,,
2024-05-07 01:48:00,1007.40,79.0,74.2,85,7,167,1005.86,77.6,72.4,84,,232
2024-05-07 01:54:00,1007.50,78.0,73.2,85,7,152,1005.79,77.6,72.4,84,,232
2024-05-07 02:11:00,1007.50,78.0,73.1,84,6,142,,,,,,
2024-05-07 02:30:00,1007.50,77.0,72.5,86,5,156,,,,,,
2024-05-07 02:43:00,1007.50,77.0,72.8,86,4,140,,,,,,
2024-05-07 02:46:00,1007.80,77.0,72.8,87,4,151,1006.04,75.8,71.4,86,,232
2024-05-07 02:56:00,1007.70,77.0,72.8,87,4,152,1007.97,75.8,71.4,86,,232
2024-05-07 03:11:00,1007.70,76.0,72.2,88,3,142,,,,,,
2024-05-07 03:26:00,1007.90,76.0,72.5,88,4,160,,,,,,
2024-05-07 03:41:00,1008.10,76.0,72.8,89,3,174,,,,,,
2024-05-07 03:46:00,1008.10,76.0,72.8,90,3,190,1006.47,74.8,71.0,87,,232
2024-05-07 03:57:00,1008.00,75.0,71.9,90,4,173,1006.48,74.8,71.0,87,,232
2024-05-07 04:12:00,1007.90,75.0,71.9,90,6,153,,,,,,
2024-05-07 04:22:00,1008.10,75.0,71.9,90,6,151,,,,,,
2024-05-07 04:42:00,1008.20,75.0,72.2,91,5,182,,,,,,
2024-05-07 04:47:00,1008.20,74.0,71.2,90,5,165,1006.68,74.0,70.6,89,,232
2024-05-07 04:57:00,1008.10,74.0,71.5,91,6,172,1006.56,74.0,70.7,89,,232
2024-05-07 05:00:00,1008.10,74.0,71.5,91,6,172,,,,,,
2024-05-07 05:13:00,1008.00,74.0,71.5,91,5,203,,,,,,
2024-05-07 05:28:00,1008.00,74.0,71.8,92,7,131,,,,,,
2024-05-07 05:45:00,1008.10,74.0,71.8,92,6,163,,,,,,
2024-05-07 05:48:00,1008.00,74.0,71.8,92,6,167,1006.54,73.5,70.5,90,,232
2024-05-07 05:53:00,1007.90,74.0,71.8,92,6,157,1006.46,73.5,70.5,90,,232
2024-05-07 06:00:00,1007.90,74.0,71.8,92,6,164,,,,,,
2024-05-07 06:13:00,1008.00,74.0,71.8,92,5,194,,,,,,
2024-05-07 06:23:00,1008.00,74.0,71.8,92,5,140,,,,,,
2024-05-07 06:45:00,1007.80,74.0,72.2,94,6,132,,,,,,
2024-05-07 06:48:00,1007.80,74.0,72.1,93,6,155,1006.40,73.5,70.7,90,,232
2024-05-07 06:59:00,1007.60,74.0,72.1,93,6,167,1008.27,73.5,70.7,90,,232
2024-05-07 07:14:00,1007.70,74.0,72.2,94,6,125,,,,,,
2024-05-07 07:29:00,1007.50,74.0,71.8,92,6,187,,,,,,
2024-05-07 07:39:00,1007.60,74.0,71.8,92,6,191,,,,,,
2024-05-07 07:49:00,1007.40,74.0,71.5,91,6,175,1005.93,73.8,70.7,90,,232
2024-05-07 07:59:00,1007.40,74.0,71.5,91,6,220,1005.86,73.8,70.7,90,,232
2024-05-07 08:14:00,1007.30,74.0,71.5,91,5,209,,,,,,
2024-05-07 08:30:00,1007.30,74.0,71.8,92,4,194,,,,,,
2024-05-07 08:41:00,1007.40,74.0,72.2,94,4,208,,,,,,
2024-05-07 08:47:00,1007.40,73.0,71.1,93,4,184,1005.93,72.7,70.2,92,,232
2024-05-07 08:57:00,1007.40,73.0,71.1,93,4,180,1005.86,72.7,70.2,92,,232
2024-05-07 09:14:00,1007.50,73.0,71.5,95,4,200,,,,,,
2024-05-07 09:27:00,1007.50,73.0,71.5,95,4,216,,,,,,
2024-05-07 09:40:00,1007.60,73.0,71.5,95,3,186,,,,,,
2024-05-07 09:46:00,1007.50,73.0,71.5,94,3,169,1006.30,71.9,69.7,92,,232
2024-05-07 09:57:00,1007.70,72.0,70.8,95,3,198,1008.23,71.9,69.7,92,,232
2024-05-07 09:59:00,1007.70,72.0,70.8,95,3,198,,,,,,
2024-05-07 10:15:00,1007.90,72.0,70.8,95,2,176,,,,,,
2024-05-07 10:29:00,1007.70,72.0,70.8,95,1,171,,,,,,
2024-05-07 10:40:00,1007.70,72.0,71.1,96,1,157,1006.49,70.8,69.2,94,,233
2024-05-07 10:45:00,1007.90,72.0,71.1,96,1,163,1006.49,70.8,69.2,94,,232
2024-05-07 10:55:00,1007.90,71.0,70.1,96,0,0,1006.38,70.8,69.2,94,,225
2024-05-07 10:58:00,1007.90,71.0,70.1,96,0,163,,,,,,
2024-05-07 11:12:00,1008.10,71.0,70.1,96,0,169,,,,,,
2024-05-07 11:27:00,1008.30,71.0,70.4,97,0,175,,,,,,
2024-05-07 11:42:00,1008.60,71.0,70.4,97,0,175,,,,,,
2024-05-07 11:47:00,1008.60,71.0,70.4,97,0,0,1007.10,70.2,68.7,95,,226
2024-05-07 11:57:00,1008.70,71.0,70.4,97,0,0,1008.90,70.2,68.7,95,,225
2024-05-07 12:12:00,1008.90,70.0,69.4,98,0,176,,,,,,
2024-05-07 12:28:00,1009.00,71.0,70.7,98,1,201,,,,,,
2024-05-07 12:42:00,1009.20,72.0,71.7,98,1,192,1007.83,71.5,70.1,95,,232
2024-05-07 12:43:00,1009.20,72.0,71.7,98,1,192,,,,,,
2024-05-07 12:53:00,1009.30,72.0,71.7,98,1,211,1007.72,71.5,70.1,95,,232
2024-05-07 13:00:00,1009.40,72.0,71.7,98,1,188,,,,,,
2024-05-07 13:13:00,1009.50,73.0,72.4,98,2,235,,,,,,
2024-05-07 13:28:00,1009.80,74.0,73.1,96,3,252,,,,,,
2024-05-07 13:43:00,1010.20,75.0,73.2,93,2,263,,,,,,
2024-05-07 13:58:00,1010.50,75.0,72.5,91,2,216,,,,,,
2024-05-07 14:09:00,1010.60,75.0,72.5,91,2,217,,,,,,
2024-05-07 14:29:00,1010.50,77.0,73.8,89,3,232,,,,,,
2024-05-07 14:44:00,1010.40,78.0,73.5,85,4,184,,,,,,
2024-05-07 14:59:00,1010.40,78.0,73.5,85,3,198,,,,,,
2024-05-07 15:14:00,1010.40,79.0,74.1,84,4,241,,,,,,
2024-05-07 15:29:00,1010.20,80.0,74.4,83,4,257,,,,,,
2024-05-07 15:44:00,1010.00,81.0,75.3,82,3,258,,,,,,
2024-05-07 15:59:00,1010.00,82.0,75.6,80,2,250,,,,,,
2024-05-07 16:14:00,1009.90,83.0,76.5,81,3,219,,,,,,
2024-05-07 16:29:00,1009.80,83.0,75.4,77,3,255,,,,,,
2024-05-07 16:44:00,1009.60,84.0,76.0,76,2,302,,,,,,
2024-05-07 16:59:00,1009.40,85.0,75.8,74,3,288,,,,,,
2024-05-07 17:14:00,1009.20,86.0,75.9,71,0,290,,,,,,
2024-05-07 17:30:00,1009.00,87.0,76.0,69,2,267,,,,,,
2024-05-07 17:41:00,1008.90,87.0,76.0,69,2,213,,,,,,
2024-05-07 17:57:00,1008.80,87.0,76.0,69,1,284,,,,,,
2024-05-07 18:14:00,1008.70,87.0,75.1,68,0,42,,,,,,
2024-05-07 18:24:00,1008.50,88.0,76.1,67,0,192,,,,,,
2024-05-07 18:44:00,1008.30,89.0,76.6,66,1,174,,,,,,
2024-05-07 19:00:00,1008.30,89.0,76.1,65,1,167,,,,,,
2024-05-07 19:15:00,1008.20,89.0,77.0,67,4,130,,,,,,
2024-05-07 19:30:00,1008.10,88.0,77.0,69,4,157,,,,,,
2024-05-07 19:45:00,1007.80,88.0,77.0,69,4,178,,,,,,
2024-05-07 20:00:00,1007.70,88.0,76.5,68,5,186,,,,,,
2024-05-07 20:10:00,1007.60,89.0,78.3,70,5,145,,,,,,
2024-05-07 20:30:00,1007.30,89.0,77.9,69,5,149,,,,,,
2024-05-07 20:35:00,1007.30,88.0,76.5,68,5,181,,,,,,
2024-05-07 20:56:00,1006.70,89.0,77.5,68,5,155,,,,,,
2024-05-07 21:13:00,1006.20,90.0,78.0,67,4,159,,,,,,
2024-05-07 21:26:00,1006.10,89.0,77.9,69,7,159,,,,,,
2024-05-07 21:41:00,1006.00,88.0,77.4,70,7,163,,,,,,
2024-05-07 21:56:00,1006.00,88.0,78.2,73,5,200,,,,,,
2024-05-07 22:11:00,1006.00,88.0,77.4,70,5,160,,,,,,
2024-05-07 22:27:00,1005.90,88.0,77.8,71,6,150,,,,,,
2024-05-07 22:42:00,1005.70,87.0,76.4,71,6,184,,,,,,
2024-05-07 22:58:00,1005.70,87.0,76.8,71,5,155,,,,,,
2024-05-07 23:15:00,1005.40,86.0,76.7,73,6,163,,,,,,
2024-05-07 23:30:00,1005.40,86.0,76.7,73,6,175,,,,,,
2024-05-07 23:43:00,1005.30,85.0,76.2,74,6,180,,,,,,
2024-05-07 23:58:00,1005.20,85.0,77.0,77,6,165,,,,,,
2024-05-08 00:16:00,1005.10,85.0,77.3,78,5,175,,,,,,
2024-05-08 00:28:00,1005.00,84.0,76.4,78,5,147,,,,,,
2024-05-08 00:39:00,1004.80,84.0,76.8,78,4,149,,,,,,
2024-05-08 00:49:00,1004.90,84.0,77.3,80,5,179,1003.48,83.0,75.1,77,,233
2024-05-08 00:59:00,1005.00,83.0,76.3,80,3,158,1005.37,83.0,75.0,77,,232
2024-05-08 01:12:00,1005.00,83.0,76.2,79,4,150,,,,,,
2024-05-08 01:28:00,1004.90,82.0,75.6,80,3,187,,,,,,
2024-05-08 01:41:00,1005.30,82.0,75.9,81,3,173,,,,,,
2024-05-08 01:46:00,1005.30,82.0,76.0,82,2,169,1003.62,80.8,74.0,79,,232
2024-05-08 01:56:00,1005.40,81.0,75.4,83,2,160,1003.50,80.8,74.0,79,,232
2024-05-08 02:11:00,1005.40,81.0,75.7,83,2,194,,,,,,
2024-05-08 02:26:00,1005.70,80.0,75.1,84,1,190,,,,,,
2024-05-08 02:44:00,1005.60,80.0,75.1,84,0,188,,,,,,
2024-05-08 02:46:00,1005.60,80.0,75.5,86,0,184,1004.09,78.7,73.7,84,,232
2024-05-08 02:57:00,1005.70,79.0,74.8,87,1,145,1006.28,78.7,73.6,84,,232
2024-05-08 03:13:00,1005.70,79.0,75.1,87,4,177,,,,,,
2024-05-08 03:29:00,1006.20,79.0,75.5,88,6,188,,,,,,
2024-05-08 03:40:00,1006.40,79.0,75.8,89,5,151,,,,,,
2024-05-08 03:46:00,1006.40,79.0,75.8,90,6,142,1004.64,78.6,74.3,86,,232
2024-05-08 03:57:00,1006.50,79.0,75.8,90,5,150,1006.51,78.6,74.3,86,,232
2024-05-08 04:13:00,1006.60,78.0,75.2,90,4,149,,,,,,
2024-05-08 04:28:00,1006.50,78.0,75.5,92,6,153,,,,,,
2024-05-08 04:44:00,1006.50,78.0,75.5,92,6,149,,,,,,
2024-05-08 04:49:00,1006.40,78.0,75.5,91,6,132,1004.95,76.9,73.2,88,,232
2024-05-08 04:59:00,1006.40,78.0,75.5,91,5,175,1004.85,76.9,73.2,88,,232
2024-05-08 05:14:00,1006.10,77.0,74.5,91,6,157,,,,,,
2024-05-08 05:24:00,1006.00,77.0,74.5,91,6,169,,,,,,
2024-05-08 05:44:00,1005.90,77.0,74.5,91,6,156,,,,,,
2024-05-08 05:49:00,1005.90,77.0,74.5,91,5,150,1004.55,76.3,72.6,88,,232
2024-05-08 05:59:00,1006.00,77.0,74.5,91,6,165,1004.45,76.3,72.6,88,,232
2024-05-08 06:00:00,1006.00,77.0,74.5,91,6,165,,,,,,
2024-05-08 06:14:00,1006.10,77.0,74.5,91,6,160,,,,,,
2024-05-08 06:30:00,1005.80,77.0,74.5,91,7,161,,,,,,
2024-05-08 06:40:00,1005.80,76.0,73.5,91,6,148,1004.11,75.5,73.3,93,,234
2024-05-08 06:50:00,1005.50,76.0,73.5,91,7,134,1006.06,75.5,72.0,89,,232
2024-05-08 06:55:00,1005.50,76.0,73.8,92,7,173,1006.06,75.5,72.1,89,,232
2024-05-08 07:00:00,1005.50,76.0,73.8,92,7,167,,,,,,
2024-05-08 07:15:00,1005.40,76.0,74.1,93,6,167,,,,,,
2024-05-08 07:30:00,1005.20,75.0,73.2,93,7,175,,,,,,
2024-05-08 07:41:00,1005.10,75.0,73.5,94,7,155,,,,,,
2024-05-08 07:46:00,1005.00,75.0,73.4,94,8,189,1003.79,74.3,71.6,91,,232
2024-05-08 07:56:00,1005.10,75.0,73.4,94,7,171,1005.67,74.3,71.5,91,,232
2024-05-08 07:58:00,1005.10,75.0,73.5,94,7,171,,,,,,
2024-05-08 08:11:00,1005.30,75.0,73.8,96,5,199,,,,,,
2024-05-08 08:26:00,1005.20,74.0,73.1,96,6,165,,,,,,
2024-05-08 08:41:00,1005.00,74.0,73.1,96,6,189,,,,,,
2024-05-08 08:46:00,1005.00,74.0,73.4,97,6,146,1003.74,73.4,71.7,94,,232
2024-05-08 08:56:00,1004.80,74.0,73.4,97,6,172,1003.62,73.4,71.7,94,,232
2024-05-08 09:11:00,1004.70,74.0,73.4,98,5,177,,,,,,
2024-05-08 09:27:00,1004.70,74.0,73.4,98,4,171,,,,,,
2024-05-08 09:43:00,1004.70,74.0,73.4,98,4,168,,,,,,
2024-05-08 09:48:00,1004.70,74.0,73.4,97,4,189,1003.35,73.4,71.6,94,,232
2024-05-08 09:54:00,1004.60,74.0,73.4,97,4,180,1005.39,73.4,71.6,94,,232
2024-05-08 10:15:00,1004.50,74.0,73.1,96,4,180,,,,,,
2024-05-08 10:28:00,1004.40,74.0,73.1,96,5,176,,,,,,
2024-05-08 10:41:00,1004.50,74.0,73.1,96,4,144,,,,,,
2024-05-08 10:47:00,1004.50,74.0,73.1,96,4,133,1004.56,73.5,71.9,94,,233
2024-05-08 10:57:00,1004.40,74.0,73.1,96,5,147,1004.99,73.5,71.9,94,,232
2024-05-08 10:58:00,1004.40,74.0,73.1,96,5,147,,,,,,
2024-05-08 11:13:00,1004.50,74.0,73.1,96,5,207,,,,,,
2024-05-08 11:28:00,1004.60,74.0,72.8,95,4,174,,,,,,
2024-05-08 11:43:00,1004.80,74.0,72.8,95,4,192,,,,,,
2024-05-08 11:48:00,1004.80,74.0,72.8,95,3,158,1003.53,73.5,71.7,94,,232
2024-05-08 11:53:00,1004.90,74.0,72.8,95,3,201,1003.53,73.5,71.7,94,,232
2024-05-08 11:58:00,1004.90,74.0,72.8,95,3,180,1003.45,73.5,71.7,94,,232
2024-05-08 12:13:00,1005.10,74.0,72.8,95,4,148,,,,,,
2024-05-08 12:29:00,1005.10,75.0,73.8,96,3,165,,,,,,
2024-05-08 12:44:00,1005.40,75.0,73.5,94,4,168,,,,,,
2024-05-08 12:49:00,1005.40,75.0,73.8,95,3,159,1004.05,74.3,72.2,93,,232
2024-05-08 12:54:00,1005.30,75.0,73.8,95,3,163,1005.89,74.3,72.2,93,,232
2024-05-08 12:55:00,1005.30,75.0,73.8,96,3,163,,,,,,
2024-05-08 13:15:00,1005.70,76.0,74.5,95,3,165,,,,,,
2024-05-08 13:30:00,1006.10,76.0,74.5,95,2,236,,,,,,
2024-05-08 13:45:00,1006.50,76.0,74.5,95,2,191,,,,,,
2024-05-08 14:00:00,1006.70,76.0,74.5,95,3,196,,,,,,
2024-05-08 14:15:00,1006.80,76.0,74.8,95,2,198,,,,,,
2024-05-08 14:25:00,1006.90,76.0,75.1,96,1,221,,,,,,
2024-05-08 14:45:00,1007.00,76.0,75.4,97,1,218,,,,,,
2024-05-08 15:01:00,1007.00,76.0,75.4,97,1,229,,,,,,
2024-05-08 15:11:00,1006.80,76.0,75.7,99,2,192,,,,,,
2024-05-08 15:26:00,1006.90,77.0,76.1,96,2,170,,,,,,
2024-05-08 15:41:00,1006.70,78.0,76.1,94,4,177,,,,,,
2024-05-08 15:58:00,1006.60,78.0,75.8,92,3,202,,,,,,
2024-05-08 16:11:00,1006.50,78.0,75.5,92,5,169,,,,,,
2024-05-08 16:28:00,1006.40,79.0,76.1,91,4,231,,,,,,
2024-05-08 16:41:00,1006.10,80.0,76.8,89,5,161,,,,,,
2024-05-08 16:56:00,1005.70,82.0,77.7,86,6,163,,,,,,
2024-05-08 17:11:00,1005.60,83.0,78.0,85,6,176,,,,,,
2024-05-08 17:27:00,1005.30,83.0,77.3,82,7,167,,,,,,
2024-05-08 17:42:00,1005.20,84.0,77.9,81,6,202,,,,,,
2024-05-08 17:58:00,1005.10,85.0,78.5,80,6,158,,,,,,
2024-05-08 18:13:00,1004.90,85.0,78.9,82,5,157,,,,,,
2024-05-08 18:30:00,1005.00,86.0,79.1,80,6,169,,,,,,
2024-05-08 18:43:00,1005.00,86.0,79.1,80,6,142,,,,,,
2024-05-08 18:58:00,1005.00,86.0,78.7,78,5,182,,,,,,
2024-05-08 19:15:00,1004.70,87.0,79.3,77,5,210,,,,,,
2024-05-08 19:26:00,1004.70,88.0,79.9,77,4,173,,,,,,
2024-05-08 19:42:00,1004.50,88.0,79.9,77,4,223,,,,,,
2024-05-08 19:58:00,1004.30,89.0,80.0,74,5,155,,,,,,
2024-05-08 20:14:00,1004.30,90.0,79.7,71,3,140,,,,,,
2024-05-08 20:25:00,1004.20,91.0,81.1,73,5,178,,,,,,
2024-05-08 20:45:00,1004.10,92.0,82.5,73,4,135,,,,,,
2024-05-08 21:00:00,1003.80,91.0,80.7,71,5,122,,,,,,
2024-05-08 21:15:00,1003.40,90.0,81.0,75,5,148,,,,,,
2024-05-08 21:25:00,1003.40,90.0,80.6,73,3,149,,,,,,
2024-05-08 21:45:00,1003.30,90.0,79.7,71,3,149,,,,,,
2024-05-08 22:01:00,1003.10,90.0,80.6,73,6,159,,,,,,
2024-05-08 22:11:00,1003.10,90.0,80.2,73,5,211,,,,,,
2024-05-08 22:26:00,1002.80,90.0,80.6,73,4,173,,,,,,
2024-05-08 22:41:00,1002.90,90.0,80.6,73,5,176,,,,,,
2024-05-08 22:56:00,1002.90,89.0,80.0,74,5,180,,,,,,
2024-05-08 23:11:00,1003.20,89.0,80.0,74,6,179,,,,,,
2024-05-08 23:27:00,1003.40,88.0,79.5,76,4,173,,,,,,
2024-05-08 23:43:00,1003.30,88.0,79.5,76,5,123,,,,,,
2024-05-08 23:58:00,1003.30,87.0,79.7,78,5,155,,,,,,
2024-05-09 00:14:00,1003.70,86.0,78.7,78,5,158,,,,,,
2024-05-09 00:29:00,1003.70,85.0,78.1,79,4,156,,,,,,
2024-05-09 00:44:00,1003.80,85.0,78.5,80,5,150,,,,,,
2024-05-09 00:49:00,1003.90,84.0,78.0,82,5,158,1002.49,83.8,77.1,80,,233
2024-05-09 00:59:00,1004.00,84.0,78.4,83,3,163,1004.40,83.8,77.0,80,,232
2024-05-09 01:14:00,1004.00,83.0,77.3,82,4,170,,,,,,
2024-05-09 01:24:00,1004.20,83.0,77.7,84,3,159,,,,,,
2024-05-09 01:39:00,1004.30,82.0,77.0,85,2,155,,,,,,
2024-05-09 01:49:00,1004.50,82.0,77.4,86,2,169,1003.05,80.9,75.8,84,,232
2024-05-09 01:59:00,1004.70,82.0,77.8,87,2,151,1004.98,80.9,75.9,84,,232
2024-05-09 02:00:00,1004.70,82.0,77.7,86,2,151,,,,,,
2024-05-09 02:15:00,1005.30,81.0,77.1,88,1,153,,,,,,
2024-05-09 02:30:00,1005.50,81.0,77.4,88,1,154,,,,,,
2024-05-09 02:40:00,1005.80,80.0,76.5,88,0,169,,,,,,
2024-05-09 02:46:00,1005.80,80.0,76.5,89,0,170,1004.08,79.1,75.1,87,,232
2024-05-09 02:56:00,1005.80,80.0,76.8,90,2,171,1005.95,79.1,75.1,87,,232
2024-05-09 02:59:00,1005.80,80.0,76.8,89,2,171,,,,,,
2024-05-09 03:13:00,1005.90,80.0,77.1,91,1,159,,,,,,
2024-05-09 03:28:00,1006.00,79.0,76.1,91,2,138,,,,,,
2024-05-09 03:43:00,1006.10,79.0,76.5,92,2,159,,,,,,
2024-05-09 03:48:00,1006.10,79.0,76.5,91,2,185,1004.76,78.3,74.9,89,,232
2024-05-09 03:58:00,1006.50,79.0,76.5,91,1,174,1006.66,78.3,74.8,89,,232
2024-05-09 04:15:00,1006.60,79.0,76.8,92,1,153,,,,,,
2024-05-09 04:28:00,1006.40,78.0,75.8,92,1,138,,,,,,
2024-05-09 04:44:00,1006.10,78.0,76.1,93,1,109,1004.57,77.2,74.2,90,,232
2024-05-09 04:50:00,1005.70,77.0,75.1,93,1,119,1005.72,77.2,74.2,90,,232
2024-05-09 04:55:00,1005.90,77.0,75.1,93,1,121,1006.41,77.2,74.3,90,,232
2024-05-09 05:00:00,1005.80,77.0,75.5,94,1,192,,,,,,
2024-05-09 05:15:00,1005.80,77.0,75.8,96,2,136,,,,,,
2024-05-09 05:30:00,1005.80,77.0,75.8,96,2,176,,,,,,
2024-05-09 05:45:00,1005.80,77.0,76.1,96,2,175,1004.48,75.8,73.5,92,,233
2024-05-09 05:55:00,1005.60,76.0,75.1,96,3,160,1004.48,75.8,73.5,92,,232
2024-05-09 06:11:00,1005.40,77.0,76.1,96,3,156,,,,,,
2024-05-09 06:26:00,1005.80,77.0,76.1,96,4,178,,,,,,
2024-05-09 06:43:00,1005.40,77.0,76.1,96,6,140,,,,,,
2024-05-09 06:46:00,1005.50,77.0,76.1,96,5,160,1004.37,76.4,74.2,93,,233
2024-05-09 06:56:00,1005.80,77.0,75.7,95,6,155,1006.26,76.4,74.2,93,,232
2024-05-09 07:11:00,1005.50,77.0,76.1,96,5,157,,,,,,
2024-05-09 07:26:00,1005.50,77.0,75.8,96,4,193,,,,,,
2024-05-09 07:41:00,1005.30,77.0,75.8,96,4,156,,,,,,
2024-05-09 07:46:00,1005.20,77.0,75.7,95,4,195,1003.96,75.9,73.8,93,,232
2024-05-09 07:57:00,1005.30,77.0,75.7,95,4,154,1005.82,75.9,73.8,93,,232
2024-05-09 08:12:00,1005.20,77.0,76.1,96,4,184,,,,,,
2024-05-09 08:27:00,1005.50,76.0,75.1,96,6,151,,,,,,
2024-05-09 08:42:00,1005.70,76.0,75.1,96,5,193,,,,,,
2024-05-09 08:47:00,1005.70,76.0,75.1,96,5,187,1005.68,75.2,73.3,93,,232
2024-05-09 08:57:00,1006.00,76.0,75.4,97,5,154,1006.26,75.2,73.2,93,,232
2024-05-09 09:12:00,1006.40,76.0,75.4,97,5,159,,,,,,
2024-05-09 09:31:00,1006.40,75.0,74.4,97,5,186,,,,,,
2024-05-09 09:44:00,1006.80,75.0,74.4,97,4,165,1005.17,74.5,72.9,94,,232
2024-05-09 09:45:00,1006.80,75.0,74.4,97,4,165,,,,,,
2024-05-09 09:55:00,1006.80,75.0,74.7,98,3,166,1005.42,74.5,72.9,94,,232
2024-05-09 10:16:00,1007.10,75.0,74.7,99,3,161,,,,,,
2024-05-09 10:26:00,1007.20,75.0,74.7,99,1,150,,,,,,
2024-05-09 10:43:00,1007.50,75.0,74.7,99,1,150,,,,,,
2024-05-09 10:48:00,1007.50,75.0,74.7,98,1,148,1005.91,74.3,73.0,95,,232
2024-05-09 10:59:00,1007.50,75.0,74.7,98,0,158,1005.86,74.3,73.0,95,,232
2024-05-09 11:10:00,1007.50,75.0,74.7,99,1,139,,,,,,
2024-05-09 11:25:00,1007.40,75.0,74.7,99,1,130,,,,,,
2024-05-09 11:42:00,1007.60,75.0,74.7,99,1,132,,,,,,
2024-05-09 11:47:00,1007.60,75.0,74.7,98,1,132,1006.40,73.8,72.6,96,,232
2024-05-09 11:57:00,1007.60,74.0,73.7,98,0,0,1008.06,73.8,72.6,96,,225
2024-05-09 11:58:00,1007.60,74.0,73.7,99,0,155,,,,,,
2024-05-09 12:14:00,1008.00,74.0,73.7,99,0,155,,,,,,
2024-05-09 12:29:00,1008.10,74.0,73.7,99,0,155,,,,,,
2024-05-09 12:44:00,1008.50,75.0,75.0,100,0,157,,,,,,
2024-05-09 12:49:00,1008.60,75.0,74.7,98,1,148,1007.39,74.2,73.0,95,,232
2024-05-09 12:54:00,1008.60,75.0,74.7,98,2,165,1008.98,74.2,73.0,95,,232
2024-05-09 12:57:00,1008.60,75.0,74.7,99,2,165,,,,,,
2024-05-09 12:59:00,1008.70,75.0,74.7,98,2,150,1008.98,74.2,73.0,95,,232
2024-05-09 13:15:00,1008.90,75.0,74.7,99,1,163,,,,,,
2024-05-09 13:25:00,1009.00,76.0,75.7,99,1,152,,,,,,
2024-05-09 13:45:00,1009.20,76.0,75.4,97,2,184,,,,,,
2024-05-09 14:00:00,1009.30,77.0,76.1,96,3,140,,,,,,
2024-05-09 14:10:00,1009.30,77.0,75.8,96,3,134,,,,,,
2024-05-09 14:31:00,1009.20,79.0,75.5,88,2,128,,,,,,
2024-05-09 14:41:00,1009.20,79.0,75.8,89,1,146,,,,,,
2024-05-09 14:56:00,1009.10,82.0,77.0,85,3,175,,,,,,
2024-05-09 15:11:00,1009.10,82.0,76.3,82,0,98,,,,,,
2024-05-09 15:27:00,1009.30,81.0,76.0,84,1,214,,,,,,
2024-05-09 15:42:00,1009.30,82.0,76.7,83,1,286,,,,,,
2024-05-09 15:57:00,1009.30,84.0,77.9,81,0,279,,,,,,
2024-05-09 16:12:00,1009.20,86.0,77.5,76,2,145,,,,,,
2024-05-09 16:29:00,1009.20,85.0,77.3,78,1,83,,,,,,
2024-05-09 16:42:00,1009.20,85.0,77.0,77,2,117,,,,,,
2024-05-09 16:57:00,1009.10,88.0,79.0,74,1,40,,,,,,
2024-05-09 17:12:00,1009.00,87.0,76.8,71,3,107,,,,,,
2024-05-09 17:28:00,1009.00,88.0,78.2,73,3,32,,,,,,
2024-05-09 17:43:00,1008.80,88.0,78.2,73,3,16,,,,,,
2024-05-09 17:53:00,1008.80,88.0,78.2,73,3,28,,,,,,
2024-05-09 18:14:00,1008.80,89.0,77.9,69,2,19,,,,,,
2024-05-09 18:25:00,1008.80,87.0,76.4,71,2,69,,,,,,
2024-05-09 18:41:00,1008.80,89.0,77.9,69,1,88,,,,,,
2024-05-09 18:56:00,1008.60,89.0,78.3,70,2,61,,,,,,
2024-05-09 19:14:00,1008.50,89.0,77.0,67,5,111,,,,,,
2024-05-09 19:26:00,1008.40,89.0,78.3,70,3,96,,,,,,
2024-05-09 19:44:00,1008.20,89.0,77.9,69,4,105,,,,,,
2024-05-09 19:57:00,1008.10,89.0,77.5,68,4,101,,,,,,
2024-05-09 20:10:00,1008.00,90.0,78.9,69,3,126,,,,,,
2024-05-09 20:30:00,1007.70,90.0,78.0,67,5,121,,,,,,
2024-05-09 20:40:00,1007.60,91.0,78.5,66,5,160,,,,,,
2024-05-09 20:56:00,1007.30,90.0,78.4,69,6,86,,,,,,
2024-05-09 21:11:00,1007.30,90.0,78.0,67,4,98,,,,,,
2024-05-09 21:28:00,1007.20,90.0,78.0,67,4,98,,,,,,
2024-05-09 21:41:00,1007.10,90.0,78.0,67,3,98,,,,,,
2024-05-09 21:56:00,1006.90,90.0,78.0,67,3,129,,,,,,
2024-05-09 22:11:00,1006.60,90.0,78.0,67,4,103,,,,,,
2024-05-09 22:27:00,1006.20,89.0,78.3,70,4,90,,,,,,
2024-05-09 22:43:00,1006.20,90.0,78.9,69,4,35,,,,,,
2024-05-09 22:58:00,1007.20,89.0,78.3,70,5,109,,,,,,
2024-05-09 23:13:00,1007.20,87.0,77.7,73,3,91,,,,,,
2024-05-09 23:30:00,1007.00,86.0,77.5,76,4,108,,,,,,
2024-05-09 23:43:00,1007.10,85.0,77.3,78,3,107,,,,,,
2024-05-09 23:58:00,1007.10,85.0,77.7,78,2,69,,,,,,
2024-05-10 00:08:00,1007.50,84.0,76.8,78,3,73,,,,,,
2024-05-10 00:28:00,1008.30,84.0,77.5,80,1,41,,,,,,
2024-05-10 00:44:00,1009.00,83.0,76.9,82,2,97,,,,,,
2024-05-10 00:48:00,1008.70,83.0,77.0,82,2,100,1006.90,82.6,75.6,79,,232
2024-05-10 00:58:00,1006.90,83.0,77.4,83,5,133,1006.86,82.6,75.6,79,,232
2024-05-10 00:59:00,1006.90,83.0,77.3,82,5,133,,,,,,
2024-05-10 01:14:00,1009.10,82.0,77.4,85,2,332,,,,,,
2024-05-10 01:29:00,1010.90,75.0,68.4,80,9,12,,,,,,
2024-05-10 01:44:00,1010.20,71.0,67.6,89,6,5,,,,,,
2024-05-10 01:49:00,1010.00,71.0,67.9,89,5,355,1008.53,69.8,66.3,88,,232
2024-05-10 01:59:00,1010.50,70.0,65.6,86,4,61,1010.48,69.7,66.5,89,,232
2024-05-10 02:14:00,1011.60,69.0,65.9,90,2,355,,,,,,
2024-05-10 02:24:00,1011.90,70.0,67.6,91,4,0,,,,,,
2024-05-10 02:40:00,1012.10,70.0,67.8,92,3,33,1010.46,69.6,67.3,92,,233
2024-05-10 02:45:00,1012.10,70.0,68.2,93,3,19,1010.44,69.6,67.3,92,,232
2024-05-10 02:55:00,1011.80,70.0,68.2,93,3,29,1010.22,69.6,67.3,92,,232
2024-05-10 03:08:00,1012.00,70.0,68.5,95,3,64,,,,,,
2024-05-10 03:30:00,1012.30,71.0,69.8,96,3,42,,,,,,
2024-05-10 03:45:00,1012.60,71.0,69.8,95,2,346,1012.41,70.4,68.6,94,,233
2024-05-10 03:55:00,1012.70,71.0,69.8,95,1,342,1012.55,70.4,68.6,94,,233
2024-05-10 04:01:00,1012.70,72.0,70.8,95,1,15,,,,,,
2024-05-10 04:16:00,1012.70,72.0,70.8,95,3,339,,,,,,
2024-05-10 04:26:00,1012.80,72.0,70.8,95,3,331,,,,,,
2024-05-10 04:45:00,1012.80,72.0,70.8,95,3,347,,,,,,
2024-05-10 04:48:00,1012.90,72.0,70.8,95,4,16,1011.16,70.3,68.8,94,,234
2024-05-10 04:59:00,1012.90,71.0,69.8,95,5,9,1012.93,70.3,68.8,94,,234
2024-05-10 05:09:00,1013.20,71.0,69.8,96,5,5,,,,,,
2024-05-10 05:30:00,1013.60,71.0,69.8,96,5,26,,,,,,
2024-05-10 05:45:00,1013.50,71.0,69.5,94,5,351,1011.88,69.3,67.9,95,,232
2024-05-10 05:55:00,1013.40,70.0,68.5,94,5,9,1013.47,69.3,67.9,95,,232
2024-05-10 06:00:00,1013.30,70.0,68.5,95,5,355,,,,,,
2024-05-10 06:15:00,1013.40,70.0,68.5,95,5,351,,,,,,
2024-05-10 06:26:00,1013.30,70.0,68.5,95,4,22,,,,,,
2024-05-10 06:43:00,1013.60,69.0,67.5,94,4,9,,,,,,
2024-05-10 06:46:00,1013.60,69.0,67.5,94,4,15,1011.90,68.2,66.5,94,,232
2024-05-10 06:56:00,1013.40,69.0,67.5,94,3,348,1011.62,68.2,66.5,94,,232
2024-05-10 06:59:00,1013.40,69.0,67.5,94,3,348,,,,,,
2024-05-10 07:12:00,1013.50,69.0,67.5,94,3,341,,,,,,
2024-05-10 07:27:00,1013.50,69.0,67.5,94,2,13,,,,,,
2024-05-10 07:42:00,1013.00,69.0,67.2,94,3,5,,,,,,
2024-05-10 07:47:00,1013.00,69.0,67.2,93,4,5,1011.29,67.3,65.5,94,,232
2024-05-10 07:57:00,1012.90,69.0,67.2,93,3,27,1013.10,67.3,65.5,94,,232
2024-05-10 08:12:00,1013.00,68.0,65.9,92,3,349,,,,,,
2024-05-10 08:29:00,1013.20,68.0,65.6,91,2,355,,,,,,
2024-05-10 08:42:00,1013.40,68.0,65.3,91,2,0,,,,,,
2024-05-10 08:47:00,1013.60,68.0,64.9,89,2,17,1011.92,66.5,63.8,91,,233
2024-05-10 08:57:00,1013.70,68.0,64.6,88,2,19,1011.51,66.5,63.8,91,,233
2024-05-10 09:12:00,1013.80,68.0,64.0,87,4,351,,,,,,
2024-05-10 09:28:00,1013.80,68.0,63.6,86,4,18,,,,,,
2024-05-10 09:43:00,1014.10,67.0,62.7,86,3,23,1012.49,65.6,62.2,88,,232
2024-05-10 09:48:00,1014.30,67.0,62.7,86,2,40,1012.49,65.6,62.2,88,,232
2024-05-10 09:58:00,1014.40,67.0,62.7,86,1,355,1012.43,65.6,62.2,88,,232
2024-05-10 10:08:00,1014.60,67.0,62.7,86,2,5,,,,,,
2024-05-10 10:28:00,1014.70,67.0,63.0,87,3,337,,,,,,
2024-05-10 10:39:00,1015.00,66.0,62.0,86,3,11,,,,,,
2024-05-10 10:49:00,1015.10,66.0,62.0,87,3,323,1013.37,64.8,61.5,89,,233
2024-05-10 10:54:00,1015.40,66.0,62.3,88,3,355,1015.24,64.8,61.5,89,,232
2024-05-10 11:14:00,1015.60,65.0,61.4,87,3,341,,,,,,
2024-05-10 11:24:00,1015.90,65.0,61.7,88,3,342,,,,,,
2024-05-10 11:44:00,1016.00,65.0,61.7,88,3,5,,,,,,
2024-05-10 11:49:00,1016.00,65.0,61.7,88,3,355,1014.41,63.9,60.8,89,,232
2024-05-10 11:55:00,1016.00,65.0,61.7,88,3,355,1016.03,63.9,60.8,89,,232
2024-05-10 12:00:00,1016.00,65.0,61.7,88,3,9,,,,,,
2024-05-10 12:11:00,1015.90,65.0,61.7,88,4,355,,,,,,
2024-05-10 12:28:00,1016.00,65.0,61.7,88,3,10,,,,,,
2024-05-10 12:43:00,1016.30,65.0,61.0,86,3,341,1014.61,64.1,60.3,87,,232
2024-05-10 12:45:00,1016.30,65.0,61.0,86,3,341,,,,,,
2024-05-10 12:58:00,1016.50,65.0,61.0,86,2,348,1014.53,64.1,60.4,87,,232
2024-05-10 13:13:00,1016.50,66.0,61.4,84,4,5,,,,,,
2024-05-10 13:28:00,1016.20,67.0,61.7,83,4,355,,,,,,
2024-05-10 13:43:00,1016.00,67.0,60.6,80,7,0,,,,,,
2024-05-10 13:58:00,1016.30,67.0,60.6,80,6,9,,,,,,
2024-05-10 14:13:00,1016.60,68.0,61.2,78,6,9,,,,,,
2024-05-10 14:28:00,1016.70,70.0,62.1,76,6,51,,,,,,
2024-05-10 14:44:00,1016.80,71.0,61.9,73,7,34,,,,,,
2024-05-10 14:59:00,1017.00,71.0,61.5,72,6,11,,,,,,
2024-05-10 15:14:00,1017.20,73.0,61.8,67,6,18,,,,,,
2024-05-10 15:29:00,1017.30,74.0,63.2,69,6,64,,,,,,
2024-05-10 15:44:00,1017.50,75.0,62.4,65,5,355,,,,,,
2024-05-10 15:59:00,1017.80,76.0,63.8,65,4,0,,,,,,
2024-05-10 16:15:00,1018.10,77.0,63.4,63,5,336,,,,,,
2024-05-10 16:25:00,1018.10,78.0,63.4,60,5,16,,,,,,
2024-05-10 16:45:00,1018.10,79.0,64.4,61,3,22,,,,,,
2024-05-10 17:00:00,1017.90,79.0,63.4,58,5,28,,,,,,
2024-05-10 17:15:00,1017.80,80.0,64.4,58,5,39,,,,,,
2024-05-10 17:30:00,1017.60,80.0,62.9,55,5,70,,,,,,
2024-05-10 17:45:00,1017.40,81.0,63.8,56,5,0,,,,,,
2024-05-10 18:00:00,1017.30,81.0,62.8,53,6,26,,,,,,
2024-05-10 18:15:00,1017.20,81.0,63.8,56,6,15,,,,,,
2024-05-10 18:30:00,1016.90,82.0,64.2,54,6,20,,,,,,
2024-05-10 18:40:00,1016.90,82.0,63.7,54,6,15,,,,,,
2024-05-10 18:56:00,1016.60,83.0,63.0,51,6,12,,,,,,
2024-05-10 19:11:00,1016.10,82.0,62.6,51,6,14,,,,,,
2024-05-10 19:26:00,1015.90,82.0,62.6,51,5,0,,,,,,
2024-05-10 19:43:00,1016.10,83.0,62.4,49,6,31,,,,,,
2024-05-10 19:56:00,1016.50,82.0,62.1,51,4,22,,,,,,
2024-05-10 20:11:00,1016.30,81.0,62.2,52,5,26,,,,,,
2024-05-10 20:26:00,1016.50,81.0,62.8,53,5,38,,,,,,
2024-05-10 20:43:00,1016.10,80.0,62.4,55,6,23,,,,,,
2024-05-10 20:59:00,1015.90,80.0,62.4,55,6,9,,,,,,
2024-05-10 21:15:00,1016.00,81.0,63.3,54,6,25,,,,,,
2024-05-10 21:26:00,1015.80,81.0,64.3,56,6,38,,,,,,
2024-05-10 21:44:00,1015.80,80.0,63.4,56,5,75,,,,,,
2024-05-10 21:56:00,1015.80,80.0,63.9,57,5,19,,,,,,
2024-05-10 22:14:00,1016.00,79.0,63.4,58,4,19,,,,,,
2024-05-10 22:26:00,1016.00,78.0,65.7,65,5,355,,,,,,
2024-05-10 22:42:00,1015.90,78.0,65.3,64,2,15,,,,,,
2024-05-10 22:59:00,1015.70,79.0,64.4,61,3,11,,,,,,
2024-05-10 23:12:00,1015.60,77.0,63.4,63,5,36,,,,,,
2024-05-10 23:27:00,1015.70,76.0,63.4,65,2,15,,,,,,
2024-05-10 23:45:00,1016.00,75.0,62.9,65,2,12,,,,,,
2024-05-11 00:15:00,1016.70,74.0,62.8,67,3,55,,,,,,
2024-05-11 00:28:00,1016.20,74.0,63.2,69,3,355,,,,,,
2024-05-11 00:43:00,1016.30,73.0,63.0,71,2,5,,,,,,
2024-05-11 00:48:00,1016.30,73.0,63.2,71,2,360,1016.16,72.4,61.8,69,,232
2024-05-11 00:58:00,1016.70,73.0,63.6,72,1,11,1016.56,72.4,61.8,69,,232
2024-05-11 01:13:00,1016.80,72.0,63.2,74,1,24,,,,,,
2024-05-11 01:23:00,1016.80,72.0,64.0,76,0,29,,,,,,
2024-05-11 01:44:00,1017.00,71.0,63.9,78,0,0,1015.21,69.8,62.4,77,,225
2024-05-11 01:54:00,1016.90,71.0,63.9,78,1,349,1017.06,69.8,62.4,77,,232
2024-05-11 01:59:00,1016.90,71.0,64.3,79,1,345,1017.06,69.8,62.4,77,,232
2024-05-11 02:09:00,1017.10,71.0,64.5,80,1,340,,,,,,
2024-05-11 02:29:00,1017.40,70.0,63.9,80,1,327,,,,,,
2024-05-11 02:44:00,1017.40,69.0,63.3,82,1,348,1015.66,68.2,61.9,80,,232
2024-05-11 02:59:00,1017.50,69.0,63.7,83,1,344,1017.49,68.2,61.9,80,,232
2024-05-11 03:14:00,1017.60,68.0,63.0,84,0,321,,,,,,
2024-05-11 03:30:00,1017.50,68.0,63.3,84,0,310,,,,,,
2024-05-11 03:45:00,1017.50,67.0,62.4,85,0,0,1015.90,66.3,61.0,83,,226
2024-05-11 03:50:00,1017.60,67.0,62.4,85,0,0,1016.02,66.3,61.0,83,,225
2024-05-11 03:55:00,1017.40,67.0,62.4,85,0,0,1017.56,66.3,61.0,83,,225
2024-05-11 04:00:00,1017.60,67.0,62.3,84,0,340,,,,,,
2024-05-11 04:15:00,1017.80,66.0,61.7,86,0,340,,,,,,
2024-05-11 04:30:00,1018.00,66.0,61.0,83,0,325,,,,,,
2024-05-11 04:41:00,1017.90,67.0,61.7,83,0,5,,,,,,
2024-05-11 04:47:00,1017.80,67.0,61.7,83,0,340,1016.41,65.5,60.3,83,,232
2024-05-11 04:58:00,1017.80,67.0,61.7,83,1,344,1018.21,65.5,60.5,83,,232
2024-05-11 05:14:00,1017.60,66.0,61.0,83,0,342,,,,,,
2024-05-11 05:29:00,1017.60,65.0,60.7,85,1,334,,,,,,
2024-05-11 05:44:00,1017.60,65.0,60.7,85,1,320,,,,,,
2024-05-11 05:49:00,1017.50,65.0,60.7,86,1,355,1016.24,64.4,59.6,84,,232
2024-05-11 05:59:00,1017.40,65.0,60.7,86,1,342,1017.73,64.4,59.7,84,,232
2024-05-11 06:14:00,1017.30,65.0,60.7,85,1,346,,,,,,
2024-05-11 06:29:00,1017.20,65.0,60.7,85,0,340,,,,,,
2024-05-11 06:40:00,1017.30,65.0,60.4,85,0,0,1015.88,64.5,60.3,86,,226
2024-05-11 06:45:00,1017.20,65.0,60.4,85,0,0,1015.60,64.5,59.1,82,,225
2024-05-11 06:50:00,1017.30,65.0,60.1,84,0,0,1015.60,64.5,59.1,82,,225
2024-05-11 06:55:00,1017.20,65.0,60.1,84,0,13,1015.51,64.5,59.1,82,,232
2024-05-11 07:00:00,1017.10,65.0,60.0,83,1,5,,,,,,
2024-05-11 07:15:00,1016.90,66.0,60.7,82,1,15,,,,,,
2024-05-11 07:30:00,1016.80,66.0,60.7,82,1,20,,,,,,
2024-05-11 07:45:00,1016.60,66.0,60.7,83,0,9,1014.90,65.1,59.3,81,,232
2024-05-11 07:46:00,1016.60,66.0,60.7,82,0,9,,,,,,
2024-05-11 07:55:00,1016.50,66.0,60.7,83,0,18,1014.82,65.1,59.3,81,,232
2024-05-11 08:00:00,1016.60,66.0,60.7,82,0,19,,,,,,
2024-05-11 08:11:00,1016.20,66.0,60.7,82,1,50,,,,,,
2024-05-11 08:26:00,1016.10,66.0,60.3,81,1,30,,,,,,
2024-05-11 08:41:00,1016.00,66.0,60.3,81,1,51,,,,,,
2024-05-11 08:46:00,1016.10,66.0,60.4,82,1,34,1014.57,65.0,58.6,79,,232
2024-05-11 08:56:00,1016.00,66.0,60.4,82,0,71,1014.51,65.0,58.8,80,,232
2024-05-11 09:11:00,1015.90,66.0,60.3,81,0,74,,,,,,
2024-05-11 09:26:00,1016.70,66.0,60.0,80,1,13,,,,,,
2024-05-11 09:44:00,1016.80,66.0,60.3,81,1,29,,,,,,
2024-05-11 09:46:00,1016.80,66.0,60.4,82,0,28,1015.42,65.2,58.8,79,,232
2024-05-11 09:56:00,1017.10,66.0,60.4,82,0,0,1017.02,65.2,58.8,79,,225
2024-05-11 09:57:00,1017.10,66.0,60.3,81,0,19,,,,,,
2024-05-11 10:14:00,1017.00,66.0,60.7,82,0,5,,,,,,
2024-05-11 10:27:00,1017.00,66.0,60.7,82,0,342,,,,,,
2024-05-11 10:42:00,1017.20,65.0,60.0,83,0,326,,,,,,
2024-05-11 10:47:00,1017.00,65.0,60.1,84,0,331,1015.44,64.2,58.6,82,,232
2024-05-11 10:57:00,1017.00,65.0,60.1,84,0,5,1015.34,64.2,58.6,82,,232
2024-05-11 11:12:00,1017.20,65.0,60.0,83,1,5,,,,,,
2024-05-11 11:30:00,1017.30,65.0,60.4,84,0,339,,,,,,
2024-05-11 11:43:00,1017.70,65.0,60.4,84,1,338,,,,,,
2024-05-11 11:48:00,1017.80,65.0,60.4,85,1,323,1016.35,63.8,58.9,84,,232
2024-05-11 11:58:00,1018.10,65.0,60.7,86,1,341,1017.91,63.8,58.9,84,,232
2024-05-11 11:59:00,1018.10,65.0,60.7,85,1,341,,,,,,
2024-05-11 12:14:00,1017.90,65.0,60.7,85,2,19,,,,,,
2024-05-11 12:29:00,1017.90,65.0,60.7,85,1,19,,,,,,
2024-05-11 12:44:00,1017.90,65.0,61.0,86,0,0,1016.35,64.5,59.7,84,,225
2024-05-11 12:57:00,1017.80,65.0,60.7,86,0,78,1018.29,64.5,59.8,84,,232
2024-05-11 13:13:00,1017.90,66.0,61.7,86,0,69,,,,,,
2024-05-11 13:29:00,1017.80,66.0,61.4,84,0,80,,,,,,
2024-05-11 13:44:00,1017.90,67.0,62.0,84,1,37,,,,,,
2024-05-11 13:59:00,1018.00,68.0,62.3,81,2,48,,,,,,
2024-05-11 14:14:00,1018.20,69.0,62.9,81,2,26,,,,,,
2024-05-11 14:29:00,1018.20,70.0,62.8,77,2,77,,,,,,
2024-05-11 14:39:00,1017.90,71.0,63.4,76,3,48,,,,,,
2024-05-11 15:00:00,1017.90,71.0,62.3,73,4,54,,,,,,
2024-05-11 15:15:00,1017.80,72.0,62.9,73,5,76,,,,,,
2024-05-11 15:26:00,1018.00,73.0,63.8,72,3,49,,,,,,
2024-05-11 15:41:00,1017.90,74.0,64.0,70,5,109,,,,,,
2024-05-11 15:56:00,1017.80,76.0,64.7,68,6,113,,,,,,
2024-05-11 16:13:00,1017.90,77.0,64.3,64,6,105,,,,,,
2024-05-11 16:26:00,1017.90,77.0,63.9,64,7,123,,,,,,
2024-05-11 16:42:00,1017.70,77.0,63.9,64,7,88,,,,,,
2024-05-11 17:00:00,1017.50,77.0,63.9,64,8,132,,,,,,
2024-05-11 17:13:00,1017.50,77.0,63.4,63,7,101,,,,,,
2024-05-11 17:28:00,1017.00,77.0,63.4,63,6,98,,,,,,
2024-05-11 17:43:00,1016.80,77.0,63.9,64,7,107,,,,,,
2024-05-11 17:58:00,1016.70,77.0,63.0,61,6,93,,,,,,
2024-05-11 18:13:00,1016.50,78.0,63.9,61,6,75,,,,,,
2024-05-11 18:30:00,1016.00,78.0,63.4,60,6,109,,,,,,
2024-05-11 18:45:00,1015.90,79.0,64.8,61,6,121,,,,,,
2024-05-11 18:58:00,1015.80,79.0,64.8,61,6,76,,,,,,
2024-05-11 19:14:00,1015.60,79.0,64.8,61,7,107,,,,,,
2024-05-11 19:29:00,1015.30,80.0,65.3,61,7,71,,,,,,
2024-05-11 19:40:00,1015.20,80.0,65.8,62,6,112,,,,,,
2024-05-11 19:56:00,1014.90,80.0,65.8,62,6,80,,,,,,
2024-05-11 20:12:00,1015.10,78.0,64.8,63,6,126,,,,,,
2024-05-11 20:28:00,1014.80,77.0,64.3,64,6,115,,,,,,
2024-05-11 20:38:00,1014.50,77.0,64.3,64,6,113,,,,,,
2024-05-11 21:00:00,1013.80,79.0,65.8,63,7,88,,,,,,
2024-05-11 21:11:00,1013.70,79.0,65.8,63,7,119,,,,,,
2024-05-11 21:27:00,1013.80,77.0,63.9,64,7,137,,,,,,
2024-05-11 21:44:00,1013.80,76.0,63.8,65,7,113,,,,,,
2024-05-11 21:59:00,1013.70,76.0,63.4,65,6,117,,,,,,
2024-05-11 22:14:00,1014.00,75.0,62.0,64,5,98,,,,,,
2024-05-11 22:29:00,1013.80,75.0,61.1,61,6,113,,,,,,
2024-05-11 22:44:00,1014.00,75.0,62.0,64,6,111,,,,,,
2024-05-11 23:00:00,1014.40,75.0,63.3,66,4,93,,,,,,
2024-05-11 23:15:00,1014.30,74.0,63.6,70,4,87,,,,,,
2024-05-11 23:25:00,1014.50,74.0,63.6,70,5,149,,,,,,
2024-05-11 23:45:00,1013.60,74.0,64.4,71,6,129,,,,,,
2024-05-12 00:15:00,1013.80,71.0,62.3,73,9,144,,,,,,
2024-05-12 00:25:00,1013.70,70.0,62.1,76,8,122,,,,,,
2024-05-12 00:45:00,1013.90,69.0,62.6,80,7,103,1012.29,68.8,61.7,78,,232
2024-05-12 00:55:00,1014.00,69.0,63.0,81,4,80,1014.14,68.8,61.8,78,,232
2024-05-12 01:01:00,1013.90,69.0,62.6,79,3,78,,,,,,
2024-05-12 01:16:00,1014.00,69.0,62.9,81,4,105,,,,,,
2024-05-12 01:26:00,1013.90,69.0,62.9,81,3,124,,,,,,
2024-05-12 01:41:00,1014.00,69.0,62.9,81,4,141,,,,,,
2024-05-12 01:46:00,1014.10,69.0,62.6,80,4,88,1012.55,68.7,62.1,79,,232
2024-05-12 01:56:00,1014.20,69.0,63.0,81,3,109,1012.41,68.7,62.2,79,,232
2024-05-12 02:11:00,1014.20,69.0,62.9,81,3,103,,,,,,
2024-05-12 02:27:00,1014.40,69.0,62.9,81,5,112,,,,,,
2024-05-12 02:42:00,1014.70,69.0,62.9,81,4,101,,,,,,
2024-05-12 02:47:00,1014.90,68.0,62.0,81,4,108,1013.32,67.8,61.7,80,,232
2024-05-12 02:57:00,1014.70,68.0,62.4,82,4,92,1012.91,67.8,61.6,80,,232
2024-05-12 03:12:00,1014.70,68.0,62.6,83,4,96,,,,,,
2024-05-12 03:27:00,1014.70,68.0,63.0,84,3,111,,,,,,
2024-05-12 03:42:00,1015.00,68.0,63.0,84,4,86,,,,,,
2024-05-12 03:47:00,1015.20,68.0,63.0,84,4,96,1013.43,66.9,61.8,83,,233
2024-05-12 03:57:00,1015.20,68.0,63.0,84,4,102,1015.35,66.9,61.8,83,,232
2024-05-12 04:07:00,1015.30,67.0,62.3,84,2,77,,,,,,
2024-05-12 04:30:00,1015.10,67.0,62.3,84,1,78,,,,,,
2024-05-12 04:45:00,1015.10,67.0,62.7,86,1,39,,,,,,
2024-05-12 04:47:00,1015.10,67.0,62.7,86,1,78,1013.29,66.7,61.9,84,,232
2024-05-12 04:57:00,1014.90,67.0,63.0,87,3,99,1013.17,66.7,62.0,84,,232
2024-05-12 05:12:00,1014.30,67.0,63.0,87,6,80,,,,,,
2024-05-12 05:27:00,1014.20,67.0,63.3,87,2,96,,,,,,
2024-05-12 05:43:00,1014.50,67.0,63.3,87,3,92,,,,,,
2024-05-12 05:48:00,1014.50,67.0,63.3,87,2,96,1012.86,66.3,62.1,86,,232
2024-05-12 05:58:00,1014.60,67.0,63.3,87,2,105,1012.76,66.3,62.2,86,,232
2024-05-12 06:13:00,1014.40,67.0,63.3,87,5,105,,,,,,
2024-05-12 06:30:00,1014.50,67.0,63.3,87,3,117,,,,,,
2024-05-12 06:43:00,1014.50,67.0,63.3,87,2,106,,,,,,
2024-05-12 06:48:00,1014.30,67.0,63.3,87,2,115,1012.70,66.6,62.5,86,,232
2024-05-12 06:58:00,1014.20,67.0,63.3,87,2,124,1014.54,66.6,62.5,86,,232
2024-05-12 07:13:00,1014.20,67.0,63.3,87,0,44,,,,,,
2024-05-12 07:24:00,1014.10,67.0,63.3,87,0,78,,,,,,
2024-05-12 07:39:00,1013.80,67.0,63.3,87,0,14,,,,,,
2024-05-12 07:49:00,1013.70,67.0,63.3,87,2,111,1012.08,66.5,62.5,86,,232
2024-05-12 07:59:00,1013.30,67.0,63.6,88,2,79,1013.79,66.5,62.5,86,,232
2024-05-12 08:14:00,1013.70,67.0,64.0,89,2,71,,,,,,
2024-05-12 08:29:00,1013.50,67.0,64.0,89,2,104,,,,,,
2024-05-12 08:40:00,1013.40,67.0,64.3,90,2,53,1011.67,65.9,63.8,93,,233
2024-05-12 08:45:00,1013.20,67.0,64.3,90,2,74,1011.65,65.9,62.6,89,,232
2024-05-12 08:55:00,1013.20,66.0,63.6,91,3,88,1011.36,65.9,62.5,89,,232
2024-05-12 08:58:00,1013.20,66.0,63.6,91,3,88,,,,,,
2024-05-12 09:06:00,1013.00,66.0,64.2,93,2,92,,,,,,
2024-05-12 09:27:00,1012.90,65.0,63.8,96,2,90,,,,,,
2024-05-12 09:43:00,1012.80,65.0,64.1,96,1,80,,,,,,
2024-05-12 09:48:00,1012.70,65.0,64.1,96,1,81,1011.02,64.5,62.8,94,,232
2024-05-12 09:58:00,1012.80,65.0,64.1,96,1,86,1013.04,64.5,62.8,94,,232
2024-05-12 10:14:00,1012.50,65.0,64.4,97,1,74,,,,,,
2024-05-12 10:26:00,1012.10,65.0,64.4,97,3,94,,,,,,
2024-05-12 10:43:00,1011.90,65.0,64.4,97,4,95,,,,,,
2024-05-12 10:48:00,1011.80,65.0,64.4,97,4,104,1010.37,64.2,62.8,95,,232
2024-05-12 10:58:00,1011.50,65.0,64.4,97,5,93,1010.25,64.2,62.8,95,,232
2024-05-12 10:59:00,1011.50,65.0,64.4,97,5,93,,,,,,
2024-05-12 11:14:00,1011.10,65.0,64.4,97,6,116,,,,,,
2024-05-12 11:30:00,1011.20,65.0,64.7,98,6,142,,,,,,
2024-05-12 11:41:00,1011.20,65.0,64.7,98,5,156,,,,,,
2024-05-12 11:46:00,1011.00,65.0,64.7,98,6,102,1009.72,64.4,63.1,95,,232
2024-05-12 11:57:00,1011.20,65.0,64.7,98,4,115,1009.59,64.4,63.1,95,,232
2024-05-12 12:13:00,1011.20,65.0,64.7,98,3,127,,,,,,
2024-05-12 12:29:00,1011.50,65.0,64.7,98,2,61,,,,,,
2024-05-12 12:45:00,1011.10,65.0,64.7,98,3,86,1009.87,64.8,63.6,96,,232
2024-05-12 12:56:00,1011.20,65.0,64.7,98,2,104,1009.80,64.8,63.6,96,,232
2024-05-12 13:13:00,1011.10,65.0,64.7,98,3,91,,,,,,
2024-05-12 13:29:00,1011.80,65.0,64.7,98,1,80,,,,,,
2024-05-12 13:46:00,1012.30,65.0,64.7,98,0,70,,,,,,
2024-05-12 13:59:00,1012.50,65.0,64.7,98,2,355,,,,,,
2024-05-12 14:11:00,1012.50,65.0,64.7,98,3,355,,,,,,
2024-05-12 14:26:00,1012.40,65.0,64.7,98,1,0,,,,,,
2024-05-12 14:41:00,1011.90,65.0,64.7,98,2,53,,,,,,
2024-05-12 14:57:00,1011.80,65.0,64.7,98,1,84,,,,,,
2024-05-12 15:12:00,1011.70,65.0,65.0,100,1,74,,,,,,
2024-05-12 15:27:00,1011.20,65.0,64.7,98,3,93,,,,,,
2024-05-12 15:42:00,1011.60,65.0,64.7,98,1,94,,,,,,
2024-05-12 15:57:00,1011.60,66.0,66.0,100,1,107,,,,,,
2024-05-12 16:14:00,1011.40,66.0,65.7,98,2,98,,,,,,
2024-05-12 16:27:00,1011.10,66.0,65.7,98,2,119,,,,,,
2024-05-12 16:42:00,1011.00,67.0,66.7,99,3,84,,,,,,
2024-05-12 16:57:00,1011.00,67.0,66.7,99,2,90,,,,,,
2024-05-12 17:13:00,1010.90,68.0,67.7,99,4,100,,,,,,
2024-05-12 17:28:00,1010.70,68.0,67.4,97,3,123,,,,,,
2024-05-12 17:43:00,1010.50,68.0,67.7,99,3,111,,,,,,
2024-05-12 17:58:00,1010.70,68.0,67.4,97,2,78,,,,,,
2024-05-12 18:13:00,1010.30,68.0,67.7,99,2,118,,,,,,
2024-05-12 18:29:00,1010.10,68.0,67.4,97,3,110,,,,,,
2024-05-12 18:44:00,1010.20,68.0,67.4,97,1,41,,,,,,
2024-05-12 18:59:00,1009.60,67.0,66.7,99,1,94,,,,,,
2024-05-12 19:14:00,1009.40,67.0,66.7,99,1,74,,,,,,
2024-05-12 19:29:00,1009.30,68.0,67.7,99,0,67,,,,,,
2024-05-12 19:44:00,1009.20,68.0,67.7,99,0,92,,,,,,
2024-05-12 19:59:00,1009.30,68.0,67.7,99,1,57,,,,,,
2024-05-12 20:15:00,1009.50,68.0,67.7,99,1,57,,,,,,
2024-05-12 20:31:00,1009.40,68.0,67.7,99,1,19,,,,,,
2024-05-12 20:41:00,1009.00,68.0,67.7,99,0,10,,,,,,
2024-05-12 20:56:00,1008.90,68.0,67.7,99,1,74,,,,,,
2024-05-12 21:11:00,1008.70,67.0,66.7,99,2,68,,,,,,
2024-05-12 21:28:00,1008.70,68.0,67.7,99,2,69,,,,,,
2024-05-12 21:42:00,1008.60,68.0,67.7,99,3,355,,,,,,
2024-05-12 21:55:00,1008.60,67.0,66.7,99,2,20,,,,,,
2024-05-12 22:09:00,1008.70,67.0,66.7,99,3,20,,,,,,
2024-05-12 22:30:00,1008.60,67.0,66.7,99,2,55,,,,,,
2024-05-12 22:45:00,1008.70,67.0,66.7,99,3,71,,,,,,
2024-05-12 23:00:00,1008.90,67.0,66.7,99,2,95,,,,,,
2024-05-12 23:10:00,1008.90,66.0,65.7,98,2,82,,,,,,
2024-05-12 23:26:00,1008.60,66.0,65.7,98,3,85,,,,,,
2024-05-12 23:41:00,1008.20,66.0,65.7,98,3,92,,,,,,
2024-05-12 23:56:00,1007.90,66.0,65.7,98,3,86,,,,,,
2024-05-13 00:11:00,1008.80,66.0,65.7,98,2,49,,,,,,
2024-05-13 00:26:00,1008.50,66.0,65.7,98,2,61,,,,,,
2024-05-13 00:44:00,1008.50,66.0,65.7,98,2,65,,,,,,
2024-05-13 00:46:00,1008.50,66.0,65.7,98,2,97,1007.32,65.8,64.7,96,,232
2024-05-13 00:57:00,1008.70,66.0,65.7,98,2,70,1009.14,65.8,64.7,96,,232
2024-05-13 01:12:00,1008.60,66.0,65.7,98,2,45,,,,,,
2024-05-13 01:27:00,1009.00,66.0,65.7,98,2,63,,,,,,
2024-05-13 01:42:00,1009.10,66.0,66.0,100,1,44,,,,,,
2024-05-13 01:47:00,1008.70,66.0,66.0,100,2,24,1007.60,65.6,64.6,96,,232
2024-05-13 01:57:00,1009.00,66.0,66.0,100,3,33,1007.54,65.6,64.6,96,,232
2024-05-13 01:59:00,1008.80,66.0,66.0,100,2,36,,,,,,
2024-05-13 02:12:00,1009.40,66.0,66.0,100,3,16,,,,,,
2024-05-13 02:28:00,1009.80,66.0,66.0,100,1,139,,,,,,
2024-05-13 02:43:00,1009.50,66.0,66.0,100,3,24,,,,,,
2024-05-13 02:48:00,1009.80,66.0,66.0,100,2,96,1008.31,65.1,64.1,96,,232
2024-05-13 02:53:00,1009.80,66.0,66.0,100,2,59,1010.10,65.1,64.1,96,,232
2024-05-13 03:00:00,1010.00,66.0,66.0,100,2,103,,,,,,
2024-05-13 03:13:00,1010.10,66.0,66.0,100,2,58,,,,,,
2024-05-13 03:28:00,1010.20,65.0,65.0,100,3,40,,,,,,
2024-05-13 03:43:00,1010.30,65.0,65.0,100,1,31,1008.71,65.0,64.0,96,,232
2024-05-13 03:48:00,1010.30,65.0,65.0,100,1,55,1008.71,65.0,64.0,96,,232
2024-05-13 03:58:00,1010.20,65.0,65.0,100,1,86,1010.48,65.0,64.0,96,,232
2024-05-13 04:13:00,1010.20,65.0,65.0,100,0,78,,,,,,
2024-05-13 04:28:00,1010.10,65.0,65.0,100,0,26,,,,,,
2024-05-13 04:43:00,1009.50,65.0,65.0,100,1,78,,,,,,
2024-05-13 04:48:00,1009.80,65.0,65.0,100,1,94,1008.56,64.7,63.8,96,,232
2024-05-13 04:58:00,1010.20,65.0,65.0,100,1,31,1010.31,64.7,63.8,96,,232
2024-05-13 05:14:00,1010.00,65.0,65.0,100,2,13,,,,,,
2024-05-13 05:29:00,1009.90,65.0,65.0,100,2,16,,,,,,
2024-05-13 05:44:00,1009.50,65.0,65.0,100,1,42,1008.48,64.6,63.5,96,,232
2024-05-13 05:49:00,1009.60,65.0,65.0,100,1,15,1009.70,64.6,63.5,96,,232
2024-05-13 05:55:00,1009.60,65.0,65.0,100,2,13,1010.08,64.6,63.5,96,,232
2024-05-13 05:57:00,1009.60,65.0,65.0,100,2,13,,,,,,
2024-05-13 06:15:00,1009.50,65.0,65.0,100,1,65,,,,,,
2024-05-13 06:29:00,1009.30,65.0,65.0,100,1,101,,,,,,
2024-05-13 06:42:00,1009.20,65.0,65.0,100,1,90,,,,,,
2024-05-13 06:47:00,1009.00,65.0,65.0,100,1,101,1007.74,64.5,63.5,96,,232
2024-05-13 06:57:00,1008.80,65.0,65.0,100,2,95,1009.48,64.5,63.5,96,,232
2024-05-13 07:13:00,1008.70,65.0,65.0,100,1,121,,,,,,
2024-05-13 07:30:00,1008.40,65.0,65.0,100,3,106,,,,,,
2024-05-13 07:45:00,1008.40,65.0,65.0,100,1,120,,,,,,
2024-05-13 07:48:00,1008.20,65.0,65.0,100,1,121,1006.89,64.5,63.6,96,,232
2024-05-13 07:58:00,1008.20,65.0,65.0,100,2,128,1006.83,64.5,63.6,96,,232
2024-05-13 08:13:00,1008.10,65.0,65.0,100,1,110,,,,,,
2024-05-13 08:25:00,1008.10,65.0,65.0,100,1,117,,,,,,
2024-05-13 08:43:00,1008.40,65.0,65.0,100,0,98,,,,,,
2024-05-13 08:48:00,1008.40,65.0,65.0,100,0,98,1006.99,64.8,63.9,96,,232
2024-05-13 08:58:00,1008.40,65.0,65.0,100,0,0,1008.76,64.8,63.9,96,,225
2024-05-13 09:11:00,1008.50,65.0,65.0,100,0,98,,,,,,
2024-05-13 09:29:00,1008.50,65.0,65.0,100,0,98,,,,,,
2024-05-13 09:44:00,1008.70,65.0,65.0,100,0,98,,,,,,
2024-05-13 09:49:00,1008.60,65.0,65.0,100,0,0,1007.26,64.9,64.1,96,,225
2024-05-13 09:59:00,1008.80,65.0,65.0,100,0,0,1009.11,64.9,64.1,96,,225
2024-05-13 10:14:00,1008.80,65.0,65.0,100,0,98,,,,,,
2024-05-13 10:29:00,1009.00,65.0,65.0,100,0,98,,,,,,
2024-05-13 10:44:00,1008.90,65.0,65.0,100,0,286,1007.60,65.1,64.2,96,,233
2024-05-13 10:59:00,1009.10,66.0,66.0,100,0,268,1009.38,65.1,64.2,96,,232
2024-05-13 11:14:00,1009.20,66.0,66.0,100,0,265,,,,,,
2024-05-13 11:30:00,1009.20,66.0,66.0,100,0,254,,,,,,
2024-05-13 11:40:00,1009.00,66.0,66.0,100,0,254,,,,,,
2024-05-13 11:45:00,1009.10,66.0,66.0,100,0,0,1009.16,65.4,64.5,96,,225
2024-05-13 11:55:00,1009.60,66.0,66.0,100,0,0,1009.80,65.4,64.5,96,,225
2024-05-13 12:00:00,1009.80,66.0,66.0,100,0,273,,,,,,
2024-05-13 12:15:00,1010.10,66.0,66.0,100,1,329,,,,,,
2024-05-13 12:30:00,1010.20,66.0,66.0,100,0,317,,,,,,
2024-05-13 12:40:00,1010.20,66.0,66.0,100,0,317,,,,,,
2024-05-13 12:45:00,1010.20,66.0,66.0,100,0,0,1010.11,66.0,65.1,97,,225
2024-05-13 12:55:00,1010.00,66.0,66.0,100,0,0,1010.38,66.0,65.1,97,,225
2024-05-13 13:00:00,1010.10,67.0,67.0,100,0,316,,,,,,
2024-05-13 13:16:00,1010.00,67.0,67.0,100,0,172,,,,,,
2024-05-13 13:26:00,1009.80,67.0,67.0,100,0,172,,,,,,
2024-05-13 13:41:00,1009.90,68.0,68.0,100,0,355,,,,,,
2024-05-13 13:57:00,1010.10,68.0,68.0,100,1,5,,,,,,
2024-05-13 14:13:00,1010.10,68.0,68.0,100,0,23,,,,,,
2024-05-13 14:29:00,1010.20,68.0,68.0,100,1,342,,,,,,
2024-05-13 14:44:00,1010.20,68.0,68.0,100,1,333,,,,,,
2024-05-13 14:59:00,1009.80,69.0,69.0,100,0,333,,,,,,
2024-05-13 15:14:00,1009.80,69.0,69.0,100,0,333,,,,,,
2024-05-13 15:29:00,1009.90,70.0,70.0,100,0,99,,,,,,
2024-05-13 15:45:00,1010.20,70.0,70.0,100,1,5,,,,,,
2024-05-13 16:00:00,1010.40,70.0,69.7,98,1,12,,,,,,
2024-05-13 16:15:00,1010.70,70.0,69.4,98,1,42,,,,,,
2024-05-13 16:30:00,1011.10,70.0,69.4,98,0,23,,,,,,
2024-05-13 16:45:00,1011.30,71.0,70.1,96,0,23,,,,,,
2024-05-13 16:56:00,1010.90,71.0,70.1,96,0,336,,,,,,
2024-05-13 17:11:00,1010.80,71.0,70.1,96,0,314,,,,,,
2024-05-13 17:28:00,1010.40,71.0,70.1,96,2,36,,,,,,
2024-05-13 17:43:00,1010.60,70.0,69.4,98,1,20,,,,,,
2024-05-13 17:56:00,1010.90,70.0,69.4,98,0,345,,,,,,
2024-05-13 18:11:00,1010.20,70.0,69.4,98,0,105,,,,,,
2024-05-13 18:26:00,1009.80,70.0,69.4,98,0,77,,,,,,
2024-05-13 18:41:00,1010.40,70.0,69.7,98,2,116,,,,,,
2024-05-13 18:59:00,1010.40,70.0,69.7,98,2,171,,,,,,
2024-05-13 19:11:00,1009.90,67.0,65.8,96,5,129,,,,,,
2024-05-13 19:26:00,1009.80,67.0,66.4,97,1,162,,,,,,
2024-05-13 19:41:00,1009.00,68.0,67.7,99,3,324,,,,,,
2024-05-13 19:56:00,1009.20,69.0,68.4,98,3,329,,,,,,
2024-05-13 20:11:00,1008.80,69.0,67.8,96,4,304,,,,,,
2024-05-13 20:27:00,1008.60,70.0,68.2,94,2,338,,,,,,
2024-05-13 20:42:00,1008.50,71.0,67.6,89,4,285,,,,,,
2024-05-13 20:57:00,1008.30,73.0,69.9,89,2,298,,,,,,
2024-05-13 21:29:00,1008.20,75.0,70.5,86,1,290,,,,,,
2024-05-13 21:51:00,1008.50,77.0,71.8,83,2,355,,,,,,
2024-05-13 22:04:00,1008.40,78.0,72.4,82,2,314,,,,,,
2024-05-13 22:20:00,1008.20,79.0,73.0,82,1,13,,,,,,
2024-05-13 22:38:00,1008.20,79.0,71.9,78,1,28,,,,,,
2024-05-13 22:55:00,1008.20,80.0,72.9,78,0,88,,,,,,
2024-05-13 23:09:00,1008.20,81.0,73.5,77,2,339,,,,,,
2024-05-13 23:30:00,1008.50,81.0,72.7,75,1,22,,,,,,
2024-05-13 23:49:00,1008.50,81.0,73.1,77,0,349,,,,,,
2024-05-14 00:10:00,1008.30,80.0,72.9,78,0,350,,,,,,
2024-05-14 00:30:00,1008.50,78.0,73.1,84,0,350,,,,,,
2024-05-14 00:39:00,1008.70,77.0,72.5,86,0,350,,,,,,
2024-05-14 00:49:00,1008.70,77.0,72.8,87,0,0,1006.90,78.5,71.9,80,,225
2024-05-14 00:50:00,1008.70,77.0,72.1,84,0,350,,,,,,
2024-05-14 00:59:00,1008.90,77.0,73.2,88,0,0,1008.92,78.5,71.9,80,,225
2024-05-14 01:29:00,1009.00,75.0,72.2,91,0,350,,,,,,
2024-05-14 01:39:00,1009.10,74.0,71.5,91,0,350,,,,,,
2024-05-14 01:44:00,1009.10,73.0,70.8,92,0,0,1007.49,73.4,70.0,89,,225
2024-05-14 01:54:00,1009.30,73.0,71.1,93,0,0,1009.42,73.4,70.0,89,,225
2024-05-14 01:55:00,1009.30,73.0,71.2,93,0,350,,,,,,
2024-05-14 02:15:00,1009.60,71.0,69.5,94,0,350,,,,,,
2024-05-14 02:26:00,1009.90,71.0,69.5,94,0,350,,,,,,
2024-05-14 02:41:00,1010.00,70.0,68.8,95,0,115,,,,,,
2024-05-14 02:46:00,1010.10,70.0,68.8,95,0,0,1010.27,70.2,67.9,92,,232
2024-05-14 02:56:00,1010.10,69.0,67.8,95,0,0,1010.31,70.2,67.9,92,,232
2024-05-14 03:11:00,1010.30,69.0,68.1,96,0,115,,,,,,
2024-05-14 03:26:00,1010.40,69.0,68.4,98,0,345,,,,,,
2024-05-14 03:42:00,1010.50,69.0,68.4,98,0,316,,,,,,
2024-05-14 03:47:00,1010.40,68.0,67.4,97,0,289,1008.95,68.6,66.6,93,,232
2024-05-14 03:57:00,1010.50,69.0,68.4,97,1,254,1008.91,68.6,66.6,93,,232
2024-05-14 04:12:00,1010.40,69.0,68.4,98,1,253,,,,,,
2024-05-14 04:27:00,1010.50,68.0,67.1,96,0,253,,,,,,
2024-05-14 04:42:00,1010.50,67.0,66.4,97,1,257,,,,,,
2024-05-14 04:47:00,1010.50,67.0,66.4,97,1,244,1008.85,66.5,64.7,93,,232
2024-05-14 04:57:00,1010.50,67.0,66.1,96,1,252,1010.74,66.5,64.7,93,,232
2024-05-14 05:12:00,1010.30,66.0,65.1,96,0,252,,,,,,
2024-05-14 05:29:00,1010.50,65.0,64.1,96,0,252,,,,,,
2024-05-14 05:40:00,1010.40,64.0,63.1,96,0,253,1008.74,64.5,62.3,92,29.9,190
2024-05-14 05:45:00,1010.50,64.0,63.1,96,0,0,1008.70,64.5,62.3,92,,225
2024-05-14 05:50:00,1010.50,64.0,63.1,96,0,0,1010.84,64.5,62.3,92,,225
2024-05-14 05:55:00,1010.50,64.0,63.1,96,0,253,1010.72,64.5,62.3,92,,232
2024-05-14 06:00:00,1010.50,63.0,62.1,96,0,253,,,,,,
2024-05-14 06:15:00,1010.40,63.0,62.1,96,1,255,,,,,,
2024-05-14 06:30:00,1010.30,62.0,61.1,97,1,257,,,,,,
2024-05-14 06:45:00,1010.20,62.0,61.1,96,0,0,1008.62,63.0,61.0,93,,226
2024-05-14 06:56:00,1010.20,61.0,60.1,96,0,0,1010.50,63.0,61.0,93,,225
2024-05-14 07:12:00,1010.00,60.0,59.4,97,0,257,,,,,,
2024-05-14 07:27:00,1010.00,60.0,59.4,97,0,257,,,,,,
2024-05-14 07:42:00,1009.80,60.0,59.4,97,0,257,,,,,,
2024-05-14 07:47:00,1009.60,60.0,59.4,97,0,0,1008.13,61.3,58.7,91,,226
2024-05-14 07:52:00,1009.60,59.0,58.4,97,0,0,1010.04,61.3,58.7,91,,225
2024-05-14 07:54:00,1009.60,59.0,58.4,97,0,257,,,,,,
2024-05-14 08:15:00,1009.50,59.0,58.4,97,0,257,,,,,,
2024-05-14 08:27:00,1009.60,58.0,57.4,98,0,257,,,,,,
2024-05-14 08:42:00,1009.60,58.0,57.4,98,0,257,,,,,,
2024-05-14 08:47:00,1009.80,58.0,57.4,97,0,0,1008.29,59.8,57.8,93,,225
2024-05-14 08:52:00,1009.80,58.0,57.4,97,0,0,1010.21,59.8,57.8,93,,225
2024-05-14 09:00:00,1010.00,58.0,57.4,98,0,257,,,,,,
2024-05-14 09:15:00,1010.00,57.0,56.4,98,0,257,,,,,,
2024-05-14 09:28:00,1010.10,57.0,56.4,98,0,257,,,,,,
2024-05-14 09:43:00,1010.30,57.0,56.4,98,0,309,,,,,,
2024-05-14 09:48:00,1010.30,57.0,56.4,97,0,309,1008.66,58.8,56.9,93,,232
2024-05-14 09:58:00,1010.50,57.0,56.7,98,0,0,1010.53,58.8,56.9,93,,225
2024-05-14 10:13:00,1010.60,57.0,56.7,98,0,309,,,,,,
2024-05-14 10:28:00,1010.80,57.0,56.4,98,0,309,,,,,,
2024-05-14 10:43:00,1010.90,56.0,55.4,97,0,309,,,,,,
2024-05-14 10:48:00,1010.80,56.0,55.7,98,0,0,1009.36,58.7,56.7,93,,225
2024-05-14 10:58:00,1010.90,56.0,55.7,98,0,0,1011.18,58.7,56.7,93,,225
2024-05-14 11:13:00,1011.30,56.0,55.4,97,0,309,,,,,,
2024-05-14 11:28:00,1011.40,56.0,55.7,98,0,309,,,,,,
2024-05-14 11:44:00,1011.50,56.0,55.7,98,0,0,1009.99,58.6,56.1,91,,225
2024-05-14 11:59:00,1011.70,56.0,55.7,98,0,0,1009.92,58.6,56.1,91,,225
2024-05-14 12:14:00,1012.20,56.0,55.7,98,0,305,,,,,,
2024-05-14 12:29:00,1012.50,57.0,57.0,100,0,288,,,,,,
2024-05-14 12:44:00,1012.80,60.0,60.0,100,1,257,,,,,,
2024-05-14 12:49:00,1012.80,61.0,61.0,100,1,251,1011.14,61.5,59.0,91,,232
2024-05-14 12:59:00,1013.20,62.0,61.7,98,0,252,1011.05,61.5,59.0,91,,232
2024-05-14 13:15:00,1013.40,65.0,62.0,89,2,262,,,,,,
2024-05-14 13:26:00,1013.60,67.0,62.7,86,2,272,,,,,,
2024-05-14 13:42:00,1013.90,69.0,62.2,79,1,274,,,,,,
2024-05-14 13:58:00,1013.90,71.0,62.7,74,3,319,,,,,,
2024-05-14 14:11:00,1014.00,73.0,64.2,74,2,301,,,,,,
2024-05-14 14:30:00,1014.10,75.0,63.3,66,2,300,,,,,,
2024-05-14 14:41:00,1014.20,76.0,64.2,66,2,299,,,,,,
2024-05-14 14:59:00,1014.10,77.0,63.9,64,2,22,,,,,,
2024-05-14 15:13:00,1014.10,78.0,63.4,60,3,36,,,,,,
2024-05-14 15:28:00,1014.10,79.0,63.9,59,2,0,,,,,,
2024-05-14 15:43:00,1014.10,79.0,63.9,59,2,11,,,,,,
2024-05-14 15:54:00,1014.00,80.0,64.4,58,3,313,,,,,,
2024-05-14 16:14:00,1013.90,80.0,63.9,57,3,355,,,,,,
2024-05-14 16:29:00,1013.90,81.0,64.3,56,3,355,,,,,,
2024-05-14 16:44:00,1013.90,82.0,64.2,54,4,312,,,,,,
2024-05-14 17:00:00,1013.70,83.0,64.1,52,3,317,,,,,,
2024-05-14 17:15:00,1013.50,83.0,63.0,51,3,5,,,,,,
2024-05-14 17:30:00,1013.50,84.0,63.9,50,3,321,,,,,,
2024-05-14 17:45:00,1013.20,84.0,62.8,48,4,286,,,,,,
2024-05-14 18:00:00,1013.00,85.0,62.5,47,4,292,,,,,,
2024-05-14 18:10:00,1012.80,85.0,61.2,44,4,305,,,,,,
2024-05-14 18:29:00,1012.80,86.0,61.5,43,3,288,,,,,,
2024-05-14 18:41:00,1012.50,86.0,61.5,43,3,333,,,,,,
2024-05-14 18:56:00,1012.50,86.0,61.5,43,3,331,,,,,,
2024-05-14 19:11:00,1012.40,87.0,62.4,43,1,339,,,,,,
2024-05-14 19:26:00,1012.40,87.0,61.8,42,1,355,,,,,,
2024-05-14 19:42:00,1012.30,88.0,64.6,45,2,297,,,,,,
2024-05-14 19:57:00,1012.10,87.0,61.8,42,2,335,,,,,,
2024-05-14 20:12:00,1011.90,88.0,63.3,43,3,15,,,,,,
2024-05-14 20:27:00,1011.70,88.0,62.7,43,2,336,,,,,,
2024-05-14 20:42:00,1011.60,88.0,61.3,41,2,23,,,,,,
2024-05-14 20:57:00,1011.40,89.0,62.2,40,2,311,,,,,,
2024-05-14 21:15:00,1011.30,89.0,61.5,39,2,348,,,,,,
2024-05-14 21:24:00,1011.10,88.0,61.3,41,1,300,,,,,,
2024-05-14 21:46:00,1010.80,89.0,61.5,39,1,95,,,,,,
2024-05-14 21:59:00,1010.80,89.0,61.5,39,1,0,,,,,,
2024-05-14 22:13:00,1010.70,89.0,61.5,39,1,11,,,,,,
2024-05-14 22:28:00,1010.60,89.0,60.0,37,0,89,,,,,,
2024-05-14 22:44:00,1010.60,88.0,60.6,39,2,19,,,,,,
2024-05-14 23:00:00,1010.60,88.0,57.7,36,1,80,,,,,,
2024-05-14 23:11:00,1010.50,88.0,59.9,39,1,82,,,,,,
2024-05-14 23:27:00,1010.50,87.0,59.7,39,2,113,,,,,,
2024-05-14 23:43:00,1010.60,88.0,60.6,39,1,13,,,,,,
2024-05-14 23:59:00,1010.60,87.0,61.1,41,1,36,,,,,,
2024-05-15 00:14:00,1010.70,86.0,61.5,43,1,97,,,,,,
2024-05-15 00:30:00,1010.70,85.0,62.5,47,1,96,,,,,,
2024-05-15 00:45:00,1010.70,84.0,64.7,52,0,95,1009.22,83.5,60.0,45,,232
2024-05-15 00:55:00,1010.80,83.0,64.3,53,1,76,1011.06,83.5,59.9,45,,232
2024-05-15 01:00:00,1010.90,82.0,64.2,54,2,105,,,,,,
2024-05-15 01:15:00,1010.90,80.0,62.9,55,2,101,,,,,,
2024-05-15 01:30:00,1011.10,78.0,63.0,60,1,105,,,,,,
2024-05-15 01:45:00,1011.40,77.0,62.7,61,2,119,1009.83,75.6,60.5,59,,232
2024-05-15 01:56:00,1011.60,76.0,62.7,63,1,138,1011.68,75.6,60.5,59,,232
2024-05-15 02:11:00,1011.60,75.0,62.0,64,2,132,,,,,,
2024-05-15 02:26:00,1011.80,74.0,61.0,63,1,132,,,,,,
2024-05-15 02:41:00,1011.90,74.0,61.5,64,1,134,,,,,,
2024-05-15 02:46:00,1012.00,73.0,61.2,66,1,136,1010.49,72.7,59.4,63,,232
2024-05-15 02:51:00,1012.10,73.0,61.2,66,1,141,1012.23,72.7,59.7,63,,232
2024-05-15 03:11:00,1012.30,72.0,61.3,69,1,144,,,,,,
2024-05-15 03:26:00,1012.50,71.0,60.7,69,1,163,,,,,,
2024-05-15 03:44:00,1012.50,72.0,61.3,69,1,157,,,,,,
2024-05-15 03:47:00,1012.50,71.0,60.9,70,1,157,1010.90,70.6,60.1,69,,232
2024-05-15 03:57:00,1012.50,71.0,61.3,71,0,156,1012.73,70.6,60.1,69,,232
2024-05-15 04:14:00,1012.50,70.0,60.9,72,1,167,,,,,,
2024-05-15 04:27:00,1012.50,70.0,60.9,72,0,165,,,,,,
2024-05-15 04:42:00,1012.30,69.0,60.9,75,1,164,1010.58,69.2,59.3,70,,232
2024-05-15 04:57:00,1012.00,69.0,61.2,76,1,151,1012.44,69.2,59.5,71,,232
2024-05-15 05:15:00,1011.90,69.0,61.1,75,2,132,,,,,,
2024-05-15 05:27:00,1012.20,69.0,60.7,74,2,142,,,,,,
2024-05-15 05:42:00,1012.40,70.0,61.7,74,0,161,,,,,,
2024-05-15 05:47:00,1012.20,69.0,61.2,76,1,161,1010.76,67.8,59.1,73,,233
2024-05-15 05:57:00,1012.30,69.0,61.6,77,1,158,1012.70,67.8,59.1,73,,232
2024-05-15 06:00:00,1012.30,69.0,61.5,77,1,158,,,,,,
2024-05-15 06:13:00,1012.00,68.0,61.6,79,0,158,,,,,,
2024-05-15 06:29:00,1011.80,66.0,60.7,82,0,158,,,,,,
2024-05-15 06:44:00,1011.50,65.0,60.4,84,0,158,,,,,,
2024-05-15 06:49:00,1011.50,65.0,60.4,85,0,0,1010.06,66.4,58.4,75,,225
2024-05-15 06:59:00,1011.50,64.0,59.7,86,0,158,1009.99,66.4,58.5,75,,232
2024-05-15 07:14:00,1011.40,64.0,59.7,85,0,159,,,,,,
2024-05-15 07:30:00,1011.20,63.0,58.7,85,1,169,,,,,,
2024-05-15 07:40:00,1011.00,64.0,59.4,85,1,167,1009.65,65.1,58.1,77,,234
2024-05-15 07:45:00,1011.00,64.0,59.4,85,1,155,1010.96,65.1,57.9,77,,232
2024-05-15 07:50:00,1011.00,64.0,59.1,84,2,158,1011.43,65.1,57.9,77,,232
2024-05-15 07:55:00,1011.00,65.0,60.1,84,2,174,1011.43,65.1,57.9,77,,232
2024-05-15 08:00:00,1011.00,65.0,59.4,81,2,184,,,,,,
2024-05-15 08:15:00,1010.90,67.0,60.3,78,2,175,,,,,,
2024-05-15 08:30:00,1010.80,67.0,60.3,78,2,179,,,,,,
2024-05-15 08:45:00,1010.80,67.0,60.4,79,3,173,1010.81,64.9,58.3,79,,232
2024-05-15 08:50:00,1010.90,67.0,60.4,79,3,186,1011.59,64.9,58.4,79,,232
2024-05-15 08:53:00,1010.90,67.0,60.3,78,3,186,,,,,,
2024-05-15 09:11:00,1010.80,67.0,61.0,81,0,186,,,,,,
2024-05-15 09:26:00,1010.70,66.0,60.3,81,1,188,,,,,,
2024-05-15 09:44:00,1010.60,65.0,60.0,83,0,188,,,,,,
2024-05-15 09:46:00,1010.70,65.0,60.4,85,0,188,1009.21,64.4,59.1,83,,232
2024-05-15 09:56:00,1010.60,65.0,60.7,86,0,0,1009.07,64.4,59.1,82,,225
2024-05-15 10:12:00,1010.70,64.0,60.4,87,0,188,,,,,,
2024-05-15 10:27:00,1010.70,63.0,60.0,90,0,191,,,,,,
2024-05-15 10:42:00,1010.80,63.0,60.0,90,0,192,,,,,,
2024-05-15 10:47:00,1010.80,63.0,60.0,89,0,0,1009.41,62.7,59.8,90,,225
2024-05-15 10:57:00,1010.80,62.0,59.6,91,0,195,1011.28,62.7,58.7,86,,232
2024-05-15 11:12:00,1011.10,64.0,61.3,91,0,207,,,,,,
2024-05-15 11:27:00,1011.30,64.0,60.7,89,0,211,,,,,,
2024-05-15 11:45:00,1011.30,64.0,61.0,89,0,209,,,,,,
2024-05-15 11:47:00,1011.40,64.0,61.0,89,0,0,1009.92,62.4,59.7,90,,225
2024-05-15 11:57:00,1011.50,64.0,61.0,89,0,0,1011.71,62.4,58.6,87,,225
2024-05-15 12:12:00,1011.80,65.0,62.0,89,0,205,,,,,,
2024-05-15 12:27:00,1011.80,66.0,62.7,88,0,202,,,,,,
2024-05-15 12:42:00,1011.90,68.0,64.0,87,1,182,,,,,,
2024-05-15 12:47:00,1012.00,69.0,64.3,85,2,179,1010.53,65.8,61.5,86,,233
2024-05-15 12:57:00,1012.40,70.0,64.7,83,2,188,1012.38,65.8,61.5,86,,232
2024-05-15 13:12:00,1012.40,72.0,64.8,77,2,189,,,,,,
2024-05-15 13:27:00,1012.50,73.0,65.0,75,3,202,,,,,,
2024-05-15 13:42:00,1012.70,75.0,64.5,69,4,175,,,,,,
2024-05-15 13:58:00,1012.90,76.0,64.7,68,4,203,,,,,,
2024-05-15 14:14:00,1012.70,77.0,65.2,66,5,187,,,,,,
2024-05-15 14:25:00,1012.70,77.0,65.2,66,5,198,,,,,,
2024-05-15 14:42:00,1012.60,78.0,66.6,67,4,165,,,,,,
2024-05-15 14:58:00,1012.50,80.0,68.0,66,4,157,,,,,,
2024-05-15 15:08:00,1012.40,80.0,67.2,64,5,144,,,,,,
2024-05-15 15:28:00,1012.20,79.0,66.7,66,5,163,,,,,,
2024-05-15 15:44:00,1012.10,79.0,65.8,63,4,153,,,,,,
2024-05-15 15:59:00,1012.10,81.0,67.2,62,4,188,,,,,,
2024-05-15 16:09:00,1012.00,83.0,67.2,59,6,211,,,,,,
2024-05-15 16:29:00,1012.10,85.0,63.1,48,6,215,,,,,,
2024-05-15 16:42:00,1012.10,85.0,64.2,49,6,152,,,,,,
2024-05-15 16:59:00,1011.80,87.0,64.3,46,6,161,,,,,,
2024-05-15 17:14:00,1011.90,88.0,64.6,45,8,195,,,,,,
2024-05-15 17:30:00,1011.60,89.0,64.2,43,6,144,,,,,,
2024-05-15 17:45:00,1011.50,90.0,61.7,38,7,155,,,,,,
2024-05-15 18:00:00,1011.40,90.0,61.7,38,8,174,,,,,,
2024-05-15 18:15:00,1011.10,90.0,60.2,36,8,166,,,,,,
2024-05-15 18:25:00,1011.20,91.0,63.3,40,7,144,,,,,,
2024-05-15 18:46:00,1011.10,92.0,64.2,40,6,180,,,,,,
2024-05-15 18:56:00,1010.90,92.0,62.7,37,7,169,,,,,,
2024-05-15 19:16:00,1010.70,92.0,61.2,35,9,142,,,,,,
2024-05-15 19:31:00,1010.60,92.0,62.0,37,8,229,,,,,,
2024-05-15 19:41:00,1010.40,92.0,61.2,35,7,172,,,,,,
2024-05-15 19:58:00,1010.40,92.0,60.4,34,6,161,,,,,,
2024-05-15 20:13:00,1010.30,91.0,60.3,35,6,148,,,,,,
2024-05-15 20:26:00,1010.10,92.0,64.2,40,6,142,,,,,,
2024-05-15 20:41:00,1009.90,91.0,63.3,40,7,119,,,,,,
2024-05-15 20:56:00,1009.60,92.0,65.6,41,6,98,,,,,,
2024-05-15 21:11:00,1009.30,92.0,64.2,40,7,135,,,,,,
2024-05-15 21:26:00,1009.10,89.0,62.2,40,8,144,,,,,,
2024-05-15 21:42:00,1009.20,89.0,63.6,43,6,120,,,,,,
2024-05-15 21:57:00,1009.00,89.0,64.2,43,5,137,,,,,,
2024-05-15 22:15:00,1008.90,90.0,63.8,41,6,178,,,,,,
2024-05-15 22:28:00,1008.80,89.0,62.9,41,6,131,,,,,,
2024-05-15 22:43:00,1008.80,89.0,65.5,45,5,131,,,,,,
2024-05-15 22:58:00,1008.80,88.0,65.2,46,6,119,,,,,,
2024-05-15 23:13:00,1008.60,87.0,65.5,48,6,119,,,,,,
2024-05-15 23:28:00,1008.60,88.0,67.0,49,6,129,,,,,,
2024-05-15 23:44:00,1008.70,87.0,66.7,51,6,136,,,,,,
2024-05-16 00:10:00,1008.60,87.0,68.8,54,6,116,,,,,,
2024-05-16 00:28:00,1008.50,86.0,66.8,52,6,143,,,,,,
2024-05-16 00:41:00,1008.40,85.0,65.4,51,6,154,,,,,,
2024-05-16 00:46:00,1008.60,85.0,65.6,52,4,150,1007.16,84.1,63.2,49,,233
2024-05-16 00:56:00,1008.50,84.0,65.8,54,3,150,1009.12,84.1,64.0,50,,232
2024-05-16 01:13:00,1008.60,83.0,66.2,57,4,125,,,,,,
2024-05-16 01:26:00,1008.70,83.0,65.7,56,7,149,,,,,,
2024-05-16 01:42:00,1008.80,83.0,66.4,57,5,134,1007.37,80.9,62.8,54,,233
2024-05-16 01:47:00,1008.90,82.0,66.0,58,5,135,1008.94,80.9,62.8,54,,232
2024-05-16 01:57:00,1008.80,82.0,66.5,59,5,139,1009.29,80.9,63.4,55,,232
2024-05-16 02:14:00,1008.90,81.0,66.3,61,5,133,,,,,,
2024-05-16 02:27:00,1009.00,80.0,66.2,63,5,164,,,,,,
2024-05-16 02:42:00,1009.20,79.0,66.2,65,3,132,,,,,,
2024-05-16 02:47:00,1009.20,79.0,66.5,65,3,142,1007.87,78.6,64.0,60,,232
2024-05-16 02:57:00,1009.20,79.0,66.9,66,4,121,1007.79,78.6,64.0,60,,232
2024-05-16 03:13:00,1009.50,78.0,66.6,67,3,149,,,,,,
2024-05-16 03:28:00,1009.50,78.0,65.3,64,6,162,,,,,,
2024-05-16 03:43:00,1009.80,79.0,63.7,59,8,140,1008.89,75.3,64.2,68,,232
2024-05-16 03:58:00,1010.20,77.0,65.8,68,6,176,1010.40,75.3,64.2,68,,232
2024-05-16 04:13:00,1012.30,77.0,66.0,68,5,301,,,,,,
2024-05-16 04:28:00,1012.10,78.0,66.1,66,3,192,,,,,,
2024-05-16 04:43:00,1011.20,78.0,66.6,67,5,166,,,,,,
2024-05-16 04:48:00,1011.00,77.0,65.8,68,4,149,1010.98,74.7,64.4,70,,232
2024-05-16 04:53:00,1010.90,77.0,66.3,69,4,127,1011.85,74.7,64.5,70,,232
2024-05-16 05:13:00,1010.90,76.0,66.3,71,4,125,,,,,,
2024-05-16 05:28:00,1010.90,75.0,66.5,74,5,139,,,,,,
2024-05-16 05:44:00,1010.90,74.0,66.7,77,4,134,,,,,,
2024-05-16 05:49:00,1010.80,74.0,67.5,80,4,132,1009.16,72.3,66.0,80,,232
2024-05-16 05:55:00,1010.80,73.0,66.9,81,5,158,1010.99,72.3,66.1,80,,232
2024-05-16 06:01:00,1010.90,73.0,67.2,82,5,159,,,,,,
2024-05-16 06:11:00,1010.80,73.0,67.5,82,4,138,,,,,,
2024-05-16 06:26:00,1010.70,72.0,66.9,83,3,151,,,,,,
2024-05-16 06:41:00,1010.40,72.0,66.5,82,5,148,,,,,,
2024-05-16 06:46:00,1010.40,72.0,66.6,83,6,155,1009.04,70.6,65.7,84,,232
2024-05-16 06:56:00,1010.20,72.0,66.6,83,6,178,1010.56,70.6,65.7,84,,232
2024-05-16 07:11:00,1010.30,72.0,65.8,81,6,145,,,,,,
2024-05-16 07:28:00,1010.20,71.0,65.6,83,4,146,,,,,,
2024-05-16 07:45:00,1009.90,71.0,66.2,84,4,142,,,,,,
2024-05-16 07:48:00,1009.90,70.0,65.6,86,4,145,1008.39,69.5,65.7,87,,232
2024-05-16 07:59:00,1009.80,70.0,66.0,87,3,126,1008.33,69.5,65.7,87,,232
2024-05-16 08:14:00,1009.60,70.0,66.6,88,3,142,,,,,,
2024-05-16 08:29:00,1009.30,70.0,67.2,90,4,136,,,,,,
2024-05-16 08:40:00,1009.20,69.0,66.2,90,3,165,1008.12,68.7,66.9,94,,235
2024-05-16 08:45:00,1009.20,69.0,66.5,91,3,161,1007.79,68.7,65.8,90,,232
2024-05-16 08:55:00,1009.10,69.0,66.9,92,3,158,1009.57,68.7,65.7,90,,232
2024-05-16 09:00:00,1009.20,69.0,66.9,93,3,163,,,,,,
2024-05-16 09:15:00,1009.10,69.0,66.9,93,3,142,,,,,,
2024-05-16 09:30:00,1009.10,69.0,67.2,94,2,148,,,,,,
2024-05-16 09:45:00,1009.20,69.0,67.2,93,2,148,1007.59,68.5,65.8,91,,232
2024-05-16 09:55:00,1009.20,70.0,68.5,94,3,141,1009.42,68.5,65.8,91,,232
2024-05-16 10:00:00,1009.20,70.0,68.5,95,2,114,,,,,,
2024-05-16 10:16:00,1009.20,70.0,68.5,95,4,119,,,,,,
2024-05-16 10:28:00,1009.10,70.0,68.5,95,3,134,,,,,,
2024-05-16 10:45:00,1009.30,70.0,68.8,95,5,166,1007.76,69.3,67.0,92,,232
2024-05-16 10:46:00,1009.30,70.0,68.8,95,5,166,,,,,,
2024-05-16 10:56:00,1009.30,71.0,69.5,94,5,135,1007.64,69.3,67.0,92,,232
2024-05-16 11:14:00,1009.20,70.0,68.5,95,5,137,,,,,,
2024-05-16 11:26:00,1009.00,70.0,68.8,95,4,128,,,,,,
2024-05-16 11:42:00,1008.80,69.0,67.8,96,5,138,,,,,,
2024-05-16 11:46:00,1008.80,70.0,69.1,96,5,149,1007.43,69.7,67.4,92,,232
2024-05-16 11:56:00,1008.80,70.0,69.1,96,6,147,1009.37,69.7,67.5,92,,232
2024-05-16 12:12:00,1008.80,71.0,70.1,96,5,113,,,,,,
2024-05-16 12:27:00,1008.90,71.0,70.1,96,5,153,,,,,,
2024-05-16 12:43:00,1008.80,71.0,69.8,96,5,161,,,,,,
2024-05-16 12:48:00,1008.90,71.0,69.8,95,6,150,1007.49,71.0,68.8,92,,232
2024-05-16 12:58:00,1008.90,72.0,70.8,95,6,164,1009.47,71.0,68.8,92,,232
2024-05-16 13:09:00,1009.00,72.0,70.8,95,5,144,,,,,,
2024-05-16 13:30:00,1008.70,72.0,70.8,95,5,155,,,,,,
2024-05-16 13:41:00,1008.80,72.0,70.5,94,4,136,,,,,,
2024-05-16 13:57:00,1008.50,73.0,71.5,95,6,173,,,,,,
2024-05-16 14:13:00,1008.40,73.0,71.2,93,7,148,,,,,,
2024-05-16 14:24:00,1008.20,74.0,72.2,94,7,184,,,,,,
2024-05-16 14:45:00,1008.10,74.0,72.2,94,5,161,,,,,,
2024-05-16 14:56:00,1008.20,75.0,72.8,92,6,182,,,,,,
2024-05-16 15:11:00,1008.00,76.0,73.2,90,6,129,,,,,,
2024-05-16 15:26:00,1008.00,76.0,73.2,90,6,140,,,,,,
2024-05-16 15:41:00,1007.60,76.0,73.2,90,4,162,,,,,,
2024-05-16 15:56:00,1007.90,76.0,73.2,90,6,215,,,,,,
2024-05-16 16:12:00,1007.70,77.0,74.2,90,4,154,,,,,,
2024-05-16 16:28:00,1008.00,76.0,73.2,90,3,143,,,,,,
2024-05-16 16:44:00,1008.30,76.0,73.2,90,3,138,,,,,,
2024-05-16 16:59:00,1008.30,76.0,73.5,91,2,178,,,,,,
2024-05-16 17:09:00,1008.20,76.0,73.5,91,2,181,,,,,,
2024-05-16 17:29:00,1008.10,76.0,73.5,91,1,73,,,,,,
2024-05-16 17:44:00,1007.60,76.0,73.8,92,2,88,,,,,,
2024-05-16 18:00:00,1007.70,75.0,73.2,93,2,109,,,,,,
2024-05-16 18:15:00,1007.50,75.0,73.2,93,2,111,,,,,,
2024-05-16 18:30:00,1007.50,75.0,73.5,94,1,40,,,,,,
2024-05-16 18:45:00,1007.20,74.0,73.1,96,1,30,,,,,,
2024-05-16 18:55:00,1007.20,74.0,73.1,96,3,355,,,,,,
2024-05-16 19:13:00,1006.90,68.0,66.2,93,5,355,,,,,,
2024-05-16 19:26:00,1007.20,67.0,65.5,95,5,5,,,,,,
2024-05-16 19:41:00,1006.20,65.0,63.2,94,13,16,,,,,,
2024-05-16 19:57:00,1005.30,64.0,62.8,95,6,46,,,,,,
2024-05-16 20:12:00,1005.20,63.0,62.1,96,8,18,,,,,,
2024-05-16 20:27:00,1009.10,64.0,63.4,97,11,306,,,,,,
2024-05-16 20:42:00,1008.80,63.0,62.4,97,7,22,,,,,,
2024-05-16 20:57:00,1006.80,63.0,62.4,97,7,9,,,,,,
2024-05-16 21:12:00,1007.10,64.0,63.7,98,5,355,,,,,,
2024-05-16 21:27:00,1006.70,64.0,63.4,97,7,15,,,,,,
2024-05-16 21:42:00,1007.00,64.0,63.4,97,5,306,,,,,,
2024-05-16 21:57:00,1006.60,64.0,63.4,97,6,75,,,,,,
2024-05-16 22:12:00,1006.90,64.0,63.4,97,4,38,,,,,,
2024-05-16 22:30:00,1007.20,64.0,63.4,97,4,64,,,,,,
2024-05-16 22:45:00,1007.70,64.0,63.4,97,2,14,,,,,,
2024-05-16 22:57:00,1007.80,64.0,63.4,97,2,14,,,,,,
2024-05-16 23:13:00,1007.90,65.0,64.1,96,2,50,,,,,,
2024-05-16 23:28:00,1007.60,65.0,64.1,96,1,61,,,,,,
2024-05-16 23:45:00,1007.50,65.0,64.1,96,1,66,,,,,,
2024-05-16 23:56:00,1007.70,65.0,64.1,96,1,29,,,,,,
2024-05-17 00:12:00,1007.80,65.0,64.1,96,1,59,,,,,,
2024-05-17 00:27:00,1008.20,65.0,64.1,96,0,27,,,,,,
2024-05-17 00:42:00,1008.30,65.0,64.1,96,0,35,,,,,,
2024-05-17 00:47:00,1008.40,65.0,64.1,96,1,67,1006.92,64.2,63.0,95,,233
2024-05-17 00:57:00,1008.70,65.0,64.1,96,1,5,1006.88,64.2,63.0,95,,232
2024-05-17 01:14:00,1008.30,65.0,64.1,96,0,91,,,,,,
2024-05-17 01:28:00,1008.50,65.0,64.1,96,0,73,,,,,,
2024-05-17 01:43:00,1008.60,64.0,63.1,97,1,83,,,,,,
2024-05-17 01:48:00,1008.60,64.0,63.1,96,1,79,1007.04,63.8,62.4,95,,232
2024-05-17 01:58:00,1008.80,64.0,63.1,96,3,115,1006.94,63.8,62.4,95,,232
2024-05-17 02:13:00,1009.10,64.0,63.1,97,4,87,,,,,,
2024-05-17 02:28:00,1009.40,64.0,63.1,97,1,80,,,,,,
2024-05-17 02:43:00,1009.10,64.0,63.1,97,2,123,,,,,,
2024-05-17 02:48:00,1009.20,63.0,62.1,96,2,109,1008.37,63.0,61.7,95,,233
2024-05-17 02:58:00,1009.20,63.0,62.1,96,2,98,1008.32,63.0,61.7,95,,232
2024-05-17 03:14:00,1012.00,63.0,62.4,97,2,293,,,,,,
2024-05-17 03:29:00,1013.90,64.0,63.1,97,10,336,,,,,,
2024-05-17 03:44:00,1012.20,65.0,63.8,96,8,90,,,,,,
2024-05-17 03:49:00,1011.30,64.0,62.8,95,6,75,1010.14,63.1,61.7,95,,232
2024-05-17 03:54:00,1010.40,64.0,62.8,95,5,67,1010.23,63.1,61.7,95,,232
2024-05-17 04:14:00,1009.60,63.0,62.1,96,6,109,,,,,,
2024-05-17 04:30:00,1011.00,63.0,62.1,96,2,315,,,,,,
2024-05-17 04:45:00,1011.00,63.0,62.1,96,1,279,1009.69,62.2,61.1,96,,232
2024-05-17 04:50:00,1011.00,63.0,62.4,97,0,278,1009.69,62.2,61.1,96,,232
2024-05-17 04:55:00,1011.20,63.0,62.4,97,0,267,1009.92,62.2,61.1,96,,232
2024-05-17 05:10:00,1013.90,63.0,62.4,97,10,312,,,,,,
2024-05-17 05:30:00,1013.80,64.0,63.4,97,6,336,,,,,,
2024-05-17 05:45:00,1013.00,64.0,63.4,97,5,33,1011.32,63.0,61.6,95,,232
2024-05-17 05:55:00,1012.60,64.0,63.1,96,3,360,1011.30,63.0,61.6,95,,232
2024-05-17 06:00:00,1012.40,64.0,63.1,97,3,15,,,,,,
2024-05-17 06:15:00,1011.90,64.0,63.1,97,1,351,,,,,,
2024-05-17 06:30:00,1010.90,63.0,62.1,96,0,71,,,,,,
2024-05-17 06:45:00,1010.00,63.0,62.4,97,1,71,1008.66,62.1,61.0,96,,232
2024-05-17 06:56:00,1010.10,63.0,62.4,97,1,21,1008.63,62.1,61.0,96,,232
2024-05-17 07:12:00,1009.80,62.0,61.4,98,0,24,,,,,,
2024-05-17 07:29:00,1009.50,62.0,61.4,98,0,25,,,,,,
2024-05-17 07:40:00,1009.30,61.0,60.4,97,0,0,1008.24,60.6,59.4,95,,230
2024-05-17 07:45:00,1009.40,61.0,60.4,97,0,0,1007.85,60.6,59.4,95,,225
2024-05-17 07:50:00,1009.30,61.0,60.4,97,0,0,1007.85,60.6,59.4,95,,225
2024-05-17 07:55:00,1009.40,61.0,60.4,97,0,0,1007.76,60.6,59.4,95,,225
2024-05-17 08:00:00,1009.40,61.0,60.4,97,0,334,,,,,,
2024-05-17 08:15:00,1009.20,61.0,60.4,97,0,333,,,,,,
2024-05-17 08:30:00,1009.10,60.0,59.4,97,0,333,,,,,,
2024-05-17 08:42:00,1009.10,60.0,59.4,97,0,333,,,,,,
2024-05-17 08:45:00,1009.20,59.0,58.4,97,0,0,1007.58,59.4,58.4,96,,225
2024-05-17 08:55:00,1009.20,59.0,58.7,98,0,0,1007.51,59.4,58.5,96,,225
2024-05-17 09:00:00,1009.10,59.0,58.4,97,0,333,,,,,,
2024-05-17 09:15:00,1009.10,59.0,58.4,97,0,328,,,,,,
2024-05-17 09:30:00,1009.30,59.0,58.7,99,0,304,,,,,,
2024-05-17 09:41:00,1009.30,59.0,58.7,99,0,304,,,,,,
2024-05-17 09:46:00,1009.30,59.0,58.7,98,0,0,1007.96,58.6,57.6,96,,225
2024-05-17 09:56:00,1009.30,59.0,58.7,98,0,0,1007.93,58.6,57.6,96,,225
2024-05-17 10:11:00,1009.30,59.0,58.7,99,0,286,,,,,,
2024-05-17 10:26:00,1009.40,59.0,58.7,99,0,296,,,,,,
2024-05-17 10:41:00,1010.30,60.0,59.7,99,1,278,,,,,,
2024-05-17 10:46:00,1010.10,60.0,59.7,98,1,298,1008.67,57.9,57.1,96,,232
2024-05-17 10:56:00,1010.00,60.0,59.7,98,1,319,1010.52,57.9,57.1,96,,232
2024-05-17 11:11:00,1009.90,60.0,59.7,99,1,321,,,,,,
2024-05-17 11:26:00,1010.00,60.0,59.7,99,0,338,,,,,,
2024-05-17 11:41:00,1010.40,60.0,59.7,99,1,296,,,,,,
2024-05-17 11:47:00,1010.70,60.0,60.0,100,1,308,1009.73,58.7,57.8,96,,233
2024-05-17 11:58:00,1011.40,60.0,60.0,100,0,0,1011.55,58.7,57.8,96,,225
2024-05-17 12:13:00,1011.80,60.0,60.0,100,0,308,,,,,,
2024-05-17 12:28:00,1012.10,60.0,60.0,100,1,299,,,,,,
2024-05-17 12:43:00,1012.10,60.0,60.0,100,0,294,,,,,,
2024-05-17 12:48:00,1012.00,60.0,60.0,100,0,0,1010.33,59.9,59.1,97,,225
2024-05-17 12:53:00,1011.90,61.0,61.0,100,0,0,1010.26,59.9,59.1,97,,225
2024-05-17 12:58:00,1011.90,61.0,61.0,100,0,323,1010.26,59.9,59.1,97,,232
2024-05-17 13:13:00,1012.00,62.0,62.0,100,1,317,,,,,,
2024-05-17 13:28:00,1011.90,63.0,63.0,100,1,337,,,,,,
2024-05-17 13:43:00,1011.80,63.0,63.0,100,2,0,,,,,,
2024-05-17 13:59:00,1012.10,63.0,62.7,98,1,324,,,,,,
2024-05-17 14:14:00,1012.10,64.0,63.7,98,1,5,,,,,,
2024-05-17 14:30:00,1011.80,65.0,64.7,98,3,350,,,,,,
2024-05-17 14:41:00,1011.90,65.0,64.4,97,3,355,,,,,,
2024-05-17 14:57:00,1011.70,66.0,64.8,95,5,13,,,,,,
2024-05-17 15:13:00,1011.70,68.0,66.5,94,4,355,,,,,,
2024-05-17 15:23:00,1012.00,68.0,65.3,91,5,341,,,,,,
2024-05-17 15:45:00,1012.40,69.0,65.6,89,3,312,,,,,,
2024-05-17 15:55:00,1012.20,69.0,65.6,89,3,13,,,,,,
2024-05-17 16:12:00,1012.50,70.0,65.9,86,3,296,,,,,,
2024-05-17 16:28:00,1012.60,71.0,66.2,84,3,312,,,,,,
2024-05-17 16:44:00,1012.70,72.0,66.9,83,3,310,,,,,,
2024-05-17 17:00:00,1012.80,72.0,66.2,81,1,288,,,,,,
2024-05-17 17:13:00,1012.70,72.0,66.9,83,2,44,,,,,,
2024-05-17 17:26:00,1012.70,73.0,67.2,82,1,90,,,,,,
2024-05-17 17:41:00,1012.50,73.0,67.9,84,0,53,,,,,,
2024-05-17 17:56:00,1012.10,75.0,67.7,77,1,49,,,,,,
2024-05-17 18:11:00,1012.00,75.0,67.7,77,2,209,,,,,,
2024-05-17 18:26:00,1012.00,76.0,68.2,76,1,142,,,,,,
2024-05-17 18:42:00,1011.70,76.0,69.4,79,0,247,,,,,,
2024-05-17 18:57:00,1011.40,77.0,69.6,78,1,210,,,,,,
2024-05-17 19:15:00,1011.20,78.0,70.2,77,1,205,,,,,,
2024-05-17 19:27:00,1011.20,79.0,70.8,76,3,150,,,,,,
2024-05-17 19:42:00,1010.90,79.0,70.0,73,2,300,,,,,,
2024-05-17 20:00:00,1010.70,80.0,70.5,73,2,196,,,,,,
2024-05-17 20:13:00,1010.60,81.0,70.3,69,2,226,,,,,,
2024-05-17 20:28:00,1010.40,81.0,70.3,69,1,228,,,,,,
2024-05-17 20:43:00,1010.10,81.0,71.1,71,2,175,,,,,,
2024-05-17 20:58:00,1010.00,82.0,70.8,68,3,268,,,,,,
2024-05-17 21:14:00,1009.80,83.0,71.3,67,2,223,,,,,,
2024-05-17 21:29:00,1009.40,83.0,70.4,65,2,198,,,,,,
2024-05-17 21:44:00,1009.40,83.0,71.3,67,2,165,,,,,,
2024-05-17 21:56:00,1009.50,83.0,71.3,67,2,267,,,,,,
2024-05-17 22:12:00,1009.30,83.0,70.4,65,2,145,,,,,,
2024-05-17 22:27:00,1009.10,84.0,71.4,65,0,208,,,,,,
2024-05-17 22:43:00,1009.10,85.0,71.0,62,1,276,,,,,,
2024-05-17 22:58:00,1009.10,85.0,71.0,62,1,282,,,,,,
2024-05-17 23:13:00,1009.10,85.0,70.0,60,0,216,,,,,,
2024-05-17 23:28:00,1009.10,85.0,70.0,60,1,323,,,,,,
2024-05-17 23:44:00,1009.00,84.0,69.1,60,1,293,,,,,,
2024-05-17 23:55:00,1009.20,84.0,70.0,62,1,262,,,,,,
2024-05-18 00:14:00,1009.00,82.0,69.9,66,1,257,,,,,,
2024-05-18 00:27:00,1009.10,82.0,71.6,70,0,257,,,,,,
2024-05-18 00:44:00,1009.40,79.0,71.2,76,0,257,,,,,,
2024-05-18 00:49:00,1009.40,79.0,71.7,78,0,0,1007.96,78.7,68.0,69,,225
2024-05-18 00:54:00,1009.40,78.0,71.1,79,0,0,1007.85,78.7,68.0,69,,225
2024-05-18 01:00:00,1009.50,77.0,70.0,78,0,256,,,,,,
2024-05-18 01:15:00,1009.60,76.0,70.5,82,0,256,,,,,,
2024-05-18 01:26:00,1009.80,75.0,69.5,82,0,255,,,,,,
2024-05-18 01:43:00,1009.90,74.0,69.5,85,0,255,,,,,,
2024-05-18 01:48:00,1009.90,73.0,68.9,87,0,0,1008.51,74.1,67.4,79,,225
2024-05-18 01:59:00,1009.90,73.0,69.2,88,0,0,1008.42,74.1,67.4,79,,225
2024-05-18 02:14:00,1010.10,72.0,67.9,86,1,101,,,,,,
2024-05-18 02:29:00,1010.20,73.0,68.9,86,1,96,,,,,,
2024-05-18 02:39:00,1010.20,73.0,68.9,86,1,93,,,,,,
2024-05-18 02:49:00,1010.30,73.0,69.2,88,0,97,1008.74,72.4,68.6,87,,232
2024-05-18 02:59:00,1010.60,72.0,68.2,88,0,0,1008.65,72.4,67.5,84,,225
2024-05-18 03:11:00,1010.90,72.0,68.9,90,0,97,,,,,,
2024-05-18 03:29:00,1011.30,71.0,68.2,90,0,147,,,,,,
2024-05-18 03:44:00,1011.80,71.0,68.2,90,2,169,,,,,,
2024-05-18 03:49:00,1011.90,72.0,68.9,89,2,151,1010.10,71.8,67.1,85,,233
2024-05-18 03:59:00,1012.00,72.0,68.6,88,1,146,1010.01,71.8,67.1,85,,232
2024-05-18 04:15:00,1012.20,73.0,69.2,88,2,174,,,,,,
2024-05-18 04:30:00,1012.10,73.0,69.2,88,2,158,,,,,,
2024-05-18 04:45:00,1012.00,72.0,68.2,88,2,155,1010.49,71.4,66.7,85,,232
2024-05-18 04:55:00,1012.10,72.0,68.2,88,2,175,1010.44,71.4,66.7,85,,232
2024-05-18 05:00:00,1012.10,72.0,68.2,87,2,168,,,,,,
2024-05-18 05:15:00,1012.20,72.0,68.6,88,1,153,,,,,,
2024-05-18 05:30:00,1012.10,71.0,67.6,89,0,186,,,,,,
2024-05-18 05:45:00,1011.90,71.0,67.9,89,0,0,1010.42,69.9,66.3,88,,225
2024-05-18 05:56:00,1012.10,71.0,68.2,90,0,0,1012.21,69.9,66.2,88,,225
2024-05-18 06:12:00,1012.00,70.0,67.6,91,0,185,,,,,,
2024-05-18 06:28:00,1012.00,69.0,66.9,93,1,140,,,,,,
2024-05-18 06:43:00,1011.60,70.0,68.2,94,3,125,,,,,,
2024-05-18 06:48:00,1011.70,70.0,68.2,93,2,129,1010.18,69.6,66.4,89,,232
2024-05-18 06:59:00,1011.60,70.0,68.2,93,1,148,1011.99,69.6,66.4,89,,232
2024-05-18 07:15:00,1011.50,70.0,68.2,94,2,148,,,,,,
2024-05-18 07:30:00,1011.40,70.0,68.5,95,3,161,,,,,,
2024-05-18 07:45:00,1011.50,69.0,67.8,95,2,189,1010.09,68.6,66.8,93,,232
2024-05-18 07:55:00,1011.50,69.0,67.8,95,3,163,1009.98,68.6,66.8,93,,232
2024-05-18 08:01:00,1011.50,69.0,68.1,96,5,189,,,,,,
2024-05-18 08:11:00,1011.60,69.0,68.1,96,4,182,,,,,,
2024-05-18 08:26:00,1011.90,69.0,68.1,96,5,188,,,,,,
2024-05-18 08:42:00,1011.90,69.0,68.1,96,4,143,,,,,,
2024-05-18 08:47:00,1011.90,69.0,68.1,96,5,165,1010.92,68.8,67.1,94,,232
2024-05-18 08:57:00,1012.10,69.0,68.1,96,4,192,1012.25,68.8,67.1,94,,232
2024-05-18 09:12:00,1012.30,69.0,68.1,96,5,180,,,,,,
2024-05-18 09:27:00,1012.40,69.0,68.1,96,4,170,,,,,,
2024-05-18 09:42:00,1012.50,69.0,68.1,96,3,159,,,,,,
2024-05-18 09:47:00,1012.50,69.0,68.1,96,3,180,1011.06,68.7,66.8,93,,232
2024-05-18 09:57:00,1012.40,69.0,68.1,96,4,177,1011.00,68.7,67.1,94,,232
2024-05-18 10:12:00,1012.60,69.0,68.1,96,4,214,,,,,,
2024-05-18 10:27:00,1012.70,69.0,68.1,96,4,157,,,,,,
2024-05-18 10:43:00,1012.80,69.0,68.1,96,3,181,,,,,,
2024-05-18 10:48:00,1012.90,69.0,68.1,96,3,171,1011.25,68.6,66.5,93,,232
2024-05-18 10:58:00,1012.90,69.0,68.1,96,3,189,1013.07,68.6,66.5,93,,232
2024-05-18 11:13:00,1012.90,69.0,68.1,96,2,147,,,,,,
2024-05-18 11:28:00,1013.00,69.0,68.1,96,2,164,,,,,,
2024-05-18 11:43:00,1013.00,69.0,68.1,96,3,165,1011.63,68.6,66.7,93,,232
2024-05-18 11:58:00,1013.40,69.0,68.1,96,3,191,1011.55,68.6,66.7,93,,232
2024-05-18 12:13:00,1013.50,69.0,68.1,96,2,200,,,,,,
2024-05-18 12:30:00,1013.60,69.0,67.8,96,4,184,,,,,,
2024-05-18 12:43:00,1013.90,70.0,68.8,95,3,200,,,,,,
2024-05-18 12:48:00,1013.80,70.0,68.8,95,3,167,1012.20,69.7,66.9,91,,232
2024-05-18 12:58:00,1013.90,70.0,68.5,94,4,196,1013.97,69.7,66.9,90,,232
2024-05-18 13:13:00,1014.00,71.0,68.9,93,5,177,,,,,,
2024-05-18 13:30:00,1014.10,73.0,70.2,90,3,208,,,,,,
2024-05-18 13:43:00,1014.20,74.0,70.9,89,4,211,,,,,,
2024-05-18 13:58:00,1014.30,75.0,70.9,87,4,186,,,,,,
2024-05-18 14:13:00,1014.40,76.0,71.2,84,3,194,,,,,,
2024-05-18 14:29:00,1014.60,77.0,71.1,82,4,153,,,,,,
2024-05-18 14:45:00,1014.40,78.0,71.3,79,5,148,,,,,,
2024-05-18 14:58:00,1014.40,79.0,71.5,77,3,200,,,,,,
2024-05-18 15:12:00,1014.30,80.0,72.1,76,3,189,,,,,,
2024-05-18 15:28:00,1014.20,81.0,72.3,75,3,198,,,,,,
2024-05-18 15:39:00,1014.20,81.0,73.5,77,4,208,,,,,,
2024-05-18 15:55:00,1014.20,82.0,73.7,75,4,200,,,,,,
2024-05-18 16:11:00,1014.10,83.0,74.2,74,3,217,,,,,,
2024-05-18 16:27:00,1014.10,84.0,74.4,73,3,184,,,,,,
2024-05-18 16:46:00,1014.20,85.0,74.9,71,5,181,,,,,,
2024-05-18 16:59:00,1014.40,85.0,74.5,70,5,240,,,,,,
2024-05-18 17:14:00,1014.20,85.0,74.5,70,4,161,,,,,,
2024-05-18 17:29:00,1014.10,87.0,75.6,69,4,193,,,,,,
2024-05-18 17:44:00,1014.10,87.0,75.6,69,4,240,,,,,,
2024-05-18 17:59:00,1013.90,88.0,75.2,65,4,198,,,,,,
2024-05-18 18:15:00,1013.90,88.0,74.7,64,4,186,,,,,,
2024-05-18 18:25:00,1013.80,89.0,75.7,64,3,209,,,,,,
2024-05-18 18:41:00,1013.60,89.0,73.8,61,3,125,,,,,,
2024-05-18 18:56:00,1013.50,90.0,75.7,62,5,196,,,,,,
2024-05-18 19:11:00,1013.20,90.0,72.7,56,2,203,,,,,,
2024-05-18 19:26:00,1013.20,91.0,72.5,55,2,194,,,,,,
2024-05-18 19:41:00,1012.90,92.0,73.5,54,2,200,,,,,,
2024-05-18 19:56:00,1012.80,92.0,71.8,52,2,160,,,,,,
2024-05-18 20:11:00,1012.70,93.0,73.8,53,3,152,,,,,,
2024-05-18 20:27:00,1012.70,93.0,73.3,52,3,129,,,,,,
2024-05-18 20:45:00,1012.50,93.0,74.9,56,3,160,,,,,,
2024-05-18 20:57:00,1012.40,93.0,71.6,49,2,117,,,,,,
2024-05-18 21:12:00,1012.10,93.0,72.7,51,4,143,,,,,,
2024-05-18 21:28:00,1012.10,93.0,71.6,49,3,115,,,,,,
2024-05-18 21:38:00,1012.00,94.0,73.6,51,1,175,,,,,,
2024-05-18 22:00:00,1011.80,94.0,72.5,50,4,138,,,,,,
2024-05-18 22:13:00,1011.80,94.0,71.3,48,4,165,,,,,,
2024-05-18 22:28:00,1011.80,94.0,71.9,49,2,163,,,,,,
2024-05-18 22:43:00,1011.60,94.0,71.3,48,4,126,,,,,,
2024-05-18 22:58:00,1011.70,94.0,70.7,47,3,135,,,,,,
2024-05-18 23:13:00,1011.50,93.0,67.1,42,3,99,,,,,,
2024-05-18 23:28:00,1011.60,93.0,72.2,50,2,136,,,,,,
2024-05-18 23:43:00,1011.60,92.0,71.8,52,6,115,,,,,,
2024-05-18 23:58:00,1011.60,91.0,72.5,55,5,133,,,,,,
2024-05-19 00:13:00,1011.70,90.0,72.7,56,4,138,,,,,,
2024-05-19 00:29:00,1011.80,89.0,72.8,58,4,122,,,,,,
2024-05-19 00:44:00,1011.90,88.0,70.8,56,5,142,,,,,,
2024-05-19 00:49:00,1011.80,88.0,71.1,57,5,151,1010.35,87.4,69.6,55,,232
2024-05-19 00:54:00,1011.90,87.0,70.7,58,4,112,1012.12,87.4,69.6,55,,232
2024-05-19 01:00:00,1011.90,87.0,70.9,58,3,110,,,,,,
2024-05-19 01:11:00,1012.10,86.0,70.5,59,3,127,,,,,,
2024-05-19 01:27:00,1012.20,85.0,71.0,62,2,146,,,,,,
2024-05-19 01:45:00,1012.50,84.0,70.9,64,2,128,,,,,,
2024-05-19 01:48:00,1012.50,83.0,70.7,66,2,132,1010.77,82.7,69.7,64,,232
2024-05-19 01:59:00,1012.60,83.0,71.6,68,4,98,1012.59,82.7,69.8,65,,232
2024-05-19 02:14:00,1012.80,83.0,72.2,69,4,132,,,,,,
2024-05-19 02:29:00,1013.00,83.0,73.0,72,3,134,,,,,,
2024-05-19 02:40:00,1013.20,82.0,72.5,73,3,144,,,,,,
2024-05-19 02:45:00,1013.30,82.0,73.1,74,3,142,1011.61,81.0,72.1,74,,232
2024-05-19 02:55:00,1013.50,81.0,72.5,75,2,150,1011.50,81.0,71.1,72,,232
2024-05-19 03:15:00,1013.70,81.0,72.7,75,4,153,,,,,,
2024-05-19 03:30:00,1013.90,80.0,72.1,76,3,148,,,,,,
2024-05-19 03:45:00,1014.10,80.0,73.0,79,2,155,1012.34,79.4,71.0,75,,232
2024-05-19 03:56:00,1014.20,79.0,72.4,80,3,152,1012.23,79.4,71.0,75,,232
2024-05-19 04:11:00,1014.30,79.0,72.7,80,3,140,,,,,,
2024-05-19 04:26:00,1014.50,79.0,72.7,80,3,158,,,,,,
2024-05-19 04:36:00,1014.60,79.0,72.7,80,1,175,,,,,,
2024-05-19 04:46:00,1014.50,78.0,72.1,82,3,165,1013.20,77.6,71.1,80,,232
2024-05-19 04:57:00,1014.70,78.0,72.1,82,3,163,1012.71,77.6,71.1,80,,232
2024-05-19 05:12:00,1014.60,78.0,72.0,81,3,161,,,,,,
2024-05-19 05:29:00,1014.50,78.0,72.4,82,3,157,,,,,,
2024-05-19 05:42:00,1014.40,78.0,72.8,83,3,158,,,,,,
2024-05-19 05:47:00,1014.40,77.0,72.2,85,3,159,1013.06,76.7,71.2,83,,232
2024-05-19 05:58:00,1014.30,77.0,72.5,86,2,155,1014.49,76.7,71.3,83,,232
2024-05-19 06:13:00,1014.40,77.0,72.8,86,3,186,,,,,,
2024-05-19 06:29:00,1014.40,76.0,72.2,88,2,170,,,,,,
2024-05-19 06:44:00,1014.30,76.0,72.5,88,3,194,,,,,,
2024-05-19 06:49:00,1014.30,76.0,72.5,89,3,157,1012.75,75.6,71.3,86,,232
2024-05-19 06:59:00,1014.20,76.0,72.5,89,3,190,1012.33,75.6,71.3,86,,232
2024-05-19 07:14:00,1014.40,76.0,72.8,89,2,140,,,,,,
2024-05-19 07:29:00,1014.20,75.0,72.2,91,1,165,,,,,,
2024-05-19 07:40:00,1014.20,75.0,72.2,91,2,185,,,,,,
2024-05-19 07:45:00,1014.10,75.0,72.5,91,3,184,1012.52,74.3,70.5,87,,232
2024-05-19 07:56:00,1014.10,74.0,71.5,91,3,187,1011.96,74.3,70.5,87,,232
2024-05-19 08:12:00,1014.00,74.0,71.5,91,2,153,,,,,,
2024-05-19 08:29:00,1014.00,74.0,71.8,92,3,162,,,,,,
2024-05-19 08:44:00,1014.00,73.0,70.8,92,2,165,1012.30,72.9,69.9,90,,232
2024-05-19 08:59:00,1014.30,73.0,71.1,93,1,150,1012.18,72.9,69.9,90,,232
2024-05-19 09:14:00,1014.30,73.0,71.2,93,1,142,,,,,,
2024-05-19 09:29:00,1014.30,72.0,70.5,94,2,167,,,,,,
2024-05-19 09:44:00,1014.30,72.0,70.8,95,2,145,,,,,,
2024-05-19 09:49:00,1014.50,72.0,70.8,95,1,146,1012.71,71.8,69.8,93,,233
2024-05-19 09:55:00,1014.50,72.0,70.8,95,1,109,1012.57,71.8,69.7,93,,232
2024-05-19 10:00:00,1014.70,72.0,71.1,97,1,113,,,,,,
2024-05-19 10:15:00,1014.80,72.0,71.1,97,1,171,,,,,,
2024-05-19 10:30:00,1014.90,72.0,71.4,97,4,153,,,,,,
2024-05-19 10:45:00,1015.10,72.0,71.4,97,5,157,1014.68,71.7,70.3,95,,235
2024-05-19 10:55:00,1015.00,72.0,71.1,96,5,155,1015.12,71.7,70.3,95,,232
2024-05-19 11:00:00,1015.00,72.0,71.1,97,6,142,,,,,,
2024-05-19 11:15:00,1014.90,72.0,71.1,97,5,160,,,,,,
2024-05-19 11:25:00,1015.00,71.0,70.1,96,6,172,,,,,,
2024-05-19 11:45:00,1015.90,71.0,69.8,95,3,161,1015.92,70.8,68.9,93,,233
2024-05-19 11:55:00,1016.20,71.0,69.8,95,1,169,1016.12,70.8,68.9,93,,233
2024-05-19 12:00:00,1016.10,71.0,69.8,96,2,149,,,,,,
2024-05-19 12:10:00,1016.30,71.0,69.8,96,2,161,,,,,,
2024-05-19 12:30:00,1016.60,72.0,70.8,95,3,200,,,,,,
2024-05-19 12:45:00,1016.80,72.0,70.5,94,4,169,1015.00,71.5,68.9,91,,232
2024-05-19 12:46:00,1016.80,72.0,70.5,94,4,169,,,,,,
2024-05-19 12:56:00,1016.90,72.0,70.2,93,4,190,1014.88,71.5,68.8,91,,232
2024-05-19 13:11:00,1016.90,73.0,70.5,91,5,182,,,,,,
2024-05-19 13:27:00,1017.00,74.0,70.9,89,6,200,,,,,,
2024-05-19 13:42:00,1017.30,75.0,71.2,87,6,178,,,,,,
2024-05-19 13:57:00,1017.50,75.0,71.2,87,6,175,,,,,,
2024-05-19 14:12:00,1017.60,76.0,71.8,86,6,162,,,,,,
2024-05-19 14:27:00,1017.60,76.0,71.2,84,6,175,,,,,,
2024-05-19 14:42:00,1017.60,77.0,71.8,83,6,169,,,,,,
2024-05-19 14:57:00,1017.60,78.0,71.7,80,6,149,,,,,,
2024-05-19 15:12:00,1017.50,79.0,72.7,80,6,137,,,,,,
2024-05-19 15:27:00,1017.60,80.0,72.5,77,7,164,,,,,,
2024-05-19 15:42:00,1017.40,80.0,72.1,76,7,173,,,,,,
2024-05-19 15:57:00,1017.40,81.0,72.7,75,6,215,,,,,,
2024-05-19 16:13:00,1017.30,81.0,72.7,75,6,136,,,,,,
2024-05-19 16:29:00,1017.20,82.0,74.1,77,6,144,,,,,,
2024-05-19 16:40:00,1017.20,83.0,74.2,74,6,189,,,,,,
2024-05-19 16:57:00,1017.00,84.0,74.8,73,5,179,,,,,,
2024-05-19 17:15:00,1016.90,85.0,74.9,71,5,151,,,,,,
2024-05-19 17:24:00,1016.70,85.0,74.5,70,6,161,,,,,,
2024-05-19 17:45:00,1016.20,86.0,75.5,70,8,149,,,,,,
2024-05-19 17:55:00,1016.10,86.0,74.6,68,6,172,,,,,,
2024-05-19 18:15:00,1015.80,87.0,75.1,68,6,156,,,,,,
2024-05-19 18:25:00,1015.70,87.0,75.1,68,7,165,,,,,,
2024-05-19 18:45:00,1015.60,88.0,74.7,64,6,195,,,,,,
2024-05-19 19:00:00,1015.50,88.0,74.3,63,6,167,,,,,,
2024-05-19 19:10:00,1015.30,88.0,74.7,64,6,146,,,,,,
2024-05-19 19:29:00,1015.20,89.0,75.2,63,6,174,,,,,,
2024-05-19 19:41:00,1015.10,89.0,75.7,64,7,161,,,,,,
2024-05-19 19:56:00,1014.90,89.0,74.2,61,6,151,,,,,,
2024-05-19 20:11:00,1014.70,89.0,74.7,62,7,146,,,,,,
2024-05-19 20:27:00,1014.60,90.0,75.7,62,6,165,,,,,,
2024-05-19 20:42:00,1014.10,90.0,74.7,60,7,147,,,,,,
2024-05-19 20:57:00,1013.90,90.0,74.2,59,9,140,,,,,,
2024-05-19 21:12:00,1013.60,91.0,75.6,60,6,161,,,,,,
2024-05-19 21:27:00,1013.50,91.0,75.1,59,6,107,,,,,,
2024-05-19 21:42:00,1013.50,91.0,74.1,57,6,159,,,,,,
2024-05-19 21:57:00,1013.20,90.0,73.7,59,6,139,,,,,,
2024-05-19 22:15:00,1013.20,91.0,74.1,57,6,173,,,,,,
2024-05-19 22:28:00,1013.00,91.0,76.1,61,6,188,,,,,,
2024-05-19 22:44:00,1012.90,90.0,73.7,59,6,152,,,,,,
2024-05-19 22:54:00,1012.90,90.0,73.7,59,6,197,,,,,,
2024-05-19 23:16:00,1012.70,89.0,73.3,59,6,113,,,,,,
2024-05-19 23:26:00,1012.70,89.0,73.8,61,5,104,,,,,,
2024-05-19 23:41:00,1012.50,89.0,73.8,61,6,122,,,,,,
2024-05-19 23:56:00,1012.30,88.0,72.8,61,7,123,,,,,,
2024-05-20 00:11:00,1012.40,88.0,73.3,61,6,165,,,,,,
2024-05-20 00:26:00,1012.20,87.0,73.3,63,8,128,,,,,,
2024-05-20 00:41:00,1012.30,86.0,73.3,66,6,128,,,,,,
2024-05-20 00:47:00,1012.30,85.0,72.2,65,7,151,1010.90,85.1,69.4,59,,232
2024-05-20 00:57:00,1012.00,85.0,72.6,66,6,109,1010.68,85.1,69.4,59,,232
2024-05-20 01:13:00,1012.30,84.0,72.3,67,6,130,,,,,,
2024-05-20 01:28:00,1012.40,83.0,71.8,68,5,165,,,,,,
2024-05-20 01:45:00,1012.20,82.0,71.5,70,5,144,1010.55,81.1,70.2,69,,233
2024-05-20 01:56:00,1012.10,82.0,71.9,71,4,120,1012.65,81.1,70.2,69,,232
2024-05-20 02:13:00,1012.20,81.0,71.1,71,5,150,,,,,,
2024-05-20 02:29:00,1012.30,81.0,70.7,71,5,132,,,,,,
2024-05-20 02:41:00,1012.40,81.0,71.1,71,4,148,,,,,,
2024-05-20 02:46:00,1012.50,80.0,70.8,73,3,136,1010.70,78.8,69.2,72,,233
2024-05-20 02:56:00,1012.40,80.0,70.8,73,3,142,1010.70,78.8,69.2,72,,232
2024-05-20 03:12:00,1012.50,79.0,70.4,75,3,141,,,,,,
2024-05-20 03:27:00,1012.50,79.0,70.8,76,3,180,,,,,,
2024-05-20 03:42:00,1012.40,78.0,70.2,77,2,134,,,,,,
2024-05-20 03:47:00,1012.30,78.0,70.3,77,3,135,1010.65,77.4,68.7,74,,233
2024-05-20 03:57:00,1012.40,78.0,70.3,77,4,163,1010.65,77.4,68.7,74,,233
2024-05-20 04:14:00,1012.40,78.0,70.6,78,3,146,,,,,,
2024-05-20 04:27:00,1012.00,77.0,70.0,78,5,144,,,,,,
2024-05-20 04:43:00,1011.90,78.0,70.6,78,5,142,,,,,,
2024-05-20 04:48:00,1011.90,78.0,70.7,78,5,153,1010.37,76.8,69.3,77,,232
2024-05-20 04:58:00,1011.80,78.0,70.7,78,4,146,1011.81,76.8,69.3,77,,232
2024-05-20 04:59:00,1011.80,78.0,70.6,78,4,146,,,,,,
2024-05-20 05:14:00,1011.90,78.0,71.7,80,4,162,,,,,,
2024-05-20 05:29:00,1011.90,77.0,71.1,82,4,178,,,,,,
2024-05-20 05:44:00,1012.10,77.0,71.8,83,6,171,,,,,,
2024-05-20 05:49:00,1012.10,77.0,72.2,85,6,143,1010.47,76.1,70.3,82,,232
2024-05-20 05:59:00,1012.40,77.0,72.2,85,7,157,1010.80,76.1,70.2,82,,232
2024-05-20 06:09:00,1012.40,76.0,71.5,86,6,155,,,,,,
2024-05-20 06:30:00,1012.10,75.0,70.2,84,6,180,,,,,,
2024-05-20 06:44:00,1012.10,75.0,69.9,84,6,183,1010.49,74.4,68.7,82,,232
2024-05-20 06:45:00,1012.10,75.0,69.8,83,6,183,,,,,,
2024-05-20 06:55:00,1012.10,75.0,69.9,84,6,148,1010.49,74.4,68.6,82,,232
2024-05-20 07:00:00,1012.10,74.0,68.5,83,6,188,,,,,,
2024-05-20 07:10:00,1012.30,74.0,67.4,79,6,175,,,,,,
2024-05-20 07:25:00,1012.00,74.0,67.1,78,5,174,,,,,,
2024-05-20 07:45:00,1011.90,73.0,66.6,80,5,159,1010.36,72.5,65.4,78,,232
2024-05-20 07:50:00,1012.00,73.0,66.6,80,5,146,1010.36,72.5,65.4,78,,232
2024-05-20 08:00:00,1012.00,73.0,66.5,79,4,161,,,,,,
2024-05-20 08:06:00,1011.90,72.0,65.8,81,4,163,,,,,,
2024-05-20 08:30:00,1011.80,71.0,65.6,83,3,169,,,,,,
2024-05-20 08:42:00,1011.80,71.0,66.2,84,3,146,,,,,,
2024-05-20 08:47:00,1011.80,71.0,66.3,85,3,160,1010.02,71.0,65.4,82,,232
2024-05-20 08:57:00,1011.90,71.0,66.6,86,2,159,1011.36,71.0,65.4,82,,232
2024-05-20 09:13:00,1012.00,71.0,66.9,87,4,163,,,,,,
2024-05-20 09:28:00,1011.90,71.0,66.9,87,4,162,,,,,,
2024-05-20 09:44:00,1011.90,70.0,66.3,87,4,168,,,,,,
2024-05-20 09:49:00,1012.00,70.0,66.3,88,4,191,1011.99,69.4,65.2,86,,234
2024-05-20 09:55:00,1012.00,70.0,66.3,88,3,153,1011.76,69.4,65.2,86,,234
2024-05-20 10:00:00,1011.90,70.0,66.3,87,3,190,,,,,,
2024-05-20 10:11:00,1011.90,70.0,66.6,88,4,171,,,,,,
2024-05-20 10:26:00,1011.90,70.0,66.6,88,4,175,,,,,,
2024-05-20 10:42:00,1012.10,69.0,65.9,90,3,169,,,,,,
2024-05-20 10:46:00,1012.00,69.0,65.9,89,3,180,1012.00,68.2,64.8,89,,233
2024-05-20 10:57:00,1012.10,69.0,66.2,90,2,146,1012.12,68.2,64.8,89,,233
2024-05-20 11:12:00,1012.10,69.0,66.3,91,3,194,,,,,,
2024-05-20 11:27:00,1012.30,69.0,66.6,91,4,184,,,,,,
2024-05-20 11:42:00,1012.40,69.0,66.9,93,4,171,,,,,,
2024-05-20 11:47:00,1012.50,69.0,66.9,92,3,173,1010.84,68.9,65.8,89,,232
2024-05-20 11:57:00,1012.40,69.0,66.9,92,3,175,1012.02,68.9,65.8,89,,232
2024-05-20 12:12:00,1012.30,69.0,67.2,94,3,177,,,,,,
2024-05-20 12:27:00,1012.60,70.0,68.2,94,2,157,,,,,,
2024-05-20 12:43:00,1012.90,70.0,68.2,93,2,190,1011.29,70.3,67.3,90,,232
2024-05-20 12:45:00,1012.90,70.0,68.2,94,2,190,,,,,,
2024-05-20 12:48:00,1013.00,71.0,69.2,93,2,175,1012.89,70.3,67.4,90,,232
2024-05-20 12:58:00,1013.40,71.0,68.8,92,2,186,1015.10,70.3,67.4,90,,232
2024-05-20 13:13:00,1013.30,73.0,70.2,90,2,165,,,,,,
2024-05-20 13:28:00,1013.50,74.0,71.2,91,3,201,,,,,,
2024-05-20 13:45:00,1013.50,75.0,71.9,90,4,215,,,,,,
2024-05-20 13:58:00,1013.40,76.0,71.5,86,5,213,,,,,,
2024-05-20 14:09:00,1013.60,77.0,72.1,84,5,209,,,,,,
2024-05-20 14:29:00,1013.80,78.0,72.4,82,5,209,,,,,,
2024-05-20 14:44:00,1013.70,78.0,71.7,80,6,200,,,,,,
2024-05-20 14:59:00,1013.70,77.0,71.1,82,6,209,,,,,,
2024-05-20 15:14:00,1013.60,80.0,72.5,77,6,175,,,,,,
2024-05-20 15:30:00,1013.60,81.0,72.7,75,6,176,,,,,,
2024-05-20 15:45:00,1013.70,82.0,72.9,73,6,168,,,,,,
2024-05-20 16:00:00,1013.70,83.0,73.4,73,5,211,,,,,,
2024-05-20 16:15:00,1013.70,83.0,72.6,70,5,182,,,,,,
2024-05-20 16:30:00,1013.80,84.0,73.6,71,6,205,,,,,,
2024-05-20 16:45:00,1013.50,84.0,73.6,71,6,170,,,,,,
2024-05-20 16:59:00,1013.50,85.0,73.7,68,6,206,,,,,,
2024-05-20 17:14:00,1013.20,86.0,74.2,68,6,148,,,,,,
2024-05-20 17:28:00,1013.00,86.0,75.0,69,6,180,,,,,,
2024-05-20 17:44:00,1012.90,87.0,74.7,66,6,140,,,,,,
2024-05-20 17:59:00,1012.70,87.0,73.3,63,6,138,,,,,,
2024-05-20 18:14:00,1012.60,88.0,74.3,63,6,214,,,,,,
2024-05-20 18:29:00,1012.40,88.0,74.7,64,6,160,,,,,,
2024-05-20 18:39:00,1012.40,88.0,74.3,63,6,144,,,,,,
2024-05-20 19:00:00,1012.30,89.0,75.7,64,6,202,,,,,,
2024-05-20 19:15:00,1012.20,89.0,75.2,63,6,172,,,,,,
2024-05-20 19:30:00,1011.80,90.0,76.2,64,6,157,,,,,,
2024-05-20 19:45:00,1011.80,90.0,75.7,62,7,179,,,,,,
2024-05-20 19:55:00,1011.60,90.0,74.7,60,6,99,,,,,,
2024-05-20 20:10:00,1011.50,90.0,74.7,60,6,100,,,,,,
2024-05-20 20:30:00,1011.30,91.0,75.6,60,8,119,,,,,,
2024-05-20 20:40:00,1011.10,91.0,74.6,58,6,141,,,,,,
2024-05-20 21:00:00,1010.90,91.0,74.6,58,7,149,,,,,,
2024-05-20 21:10:00,1010.80,91.0,74.6,58,6,180,,,,,,
2024-05-20 21:26:00,1010.50,91.0,74.1,57,6,139,,,,,,
2024-05-20 21:41:00,1010.20,91.0,74.6,58,6,163,,,,,,
2024-05-20 21:57:00,1010.10,92.0,75.6,58,5,161,,,,,,
2024-05-20 22:12:00,1010.00,91.0,75.1,59,6,170,,,,,,
2024-05-20 22:28:00,1010.10,91.0,75.1,59,7,127,,,,,,
2024-05-20 22:43:00,1010.20,90.0,75.2,61,6,150,,,,,,
2024-05-20 22:58:00,1009.80,90.0,75.2,61,6,139,,,,,,
2024-05-20 23:13:00,1009.60,89.0,74.7,62,6,155,,,,,,
2024-05-20 23:30:00,1009.80,89.0,74.2,61,6,150,,,,,,
2024-05-20 23:43:00,1009.60,89.0,74.2,61,5,152,,,,,,
2024-05-20 23:59:00,1009.50,89.0,75.2,63,6,158,,,,,,
2024-05-21 00:14:00,1009.30,88.0,74.7,64,6,139,,,,,,
2024-05-21 00:29:00,1009.40,87.0,74.2,65,6,130,,,,,,
2024-05-21 00:44:00,1009.40,87.0,73.8,65,5,183,,,,,,
2024-05-21 00:49:00,1009.50,87.0,74.1,65,4,130,1007.87,85.9,71.5,62,,232
2024-05-21 00:59:00,1009.50,86.0,74.0,67,6,155,1007.78,85.9,71.5,62,,232
2024-05-21 01:14:00,1009.60,85.0,73.7,68,6,127,,,,,,
2024-05-21 01:30:00,1010.10,84.0,73.6,71,5,123,,,,,,
2024-05-21 01:40:00,1010.10,84.0,73.6,71,5,144,,,,,,
2024-05-21 01:46:00,1010.10,84.0,74.2,72,5,119,1008.78,82.9,71.9,69,,232
2024-05-21 01:56:00,1010.20,83.0,73.3,72,6,142,1008.29,82.9,72.0,69,,232
2024-05-21 01:57:00,1010.20,83.0,73.0,72,6,142,,,,,,
2024-05-21 02:15:00,1010.20,83.0,73.0,72,6,97,,,,,,
2024-05-21 02:26:00,1010.10,83.0,73.4,73,6,121,,,,,,
2024-05-21 02:39:00,1010.40,82.0,72.9,73,6,135,,,,,,
2024-05-21 02:56:00,1010.60,82.0,73.1,74,6,112,1010.70,81.3,71.4,71,,232
2024-05-21 03:11:00,1010.90,82.0,72.9,73,6,137,,,,,,
2024-05-21 03:26:00,1011.00,81.0,71.9,73,5,138,,,,,,
2024-05-21 03:41:00,1011.00,81.0,72.5,75,5,134,1009.65,80.2,70.5,72,,232
2024-05-21 03:43:00,1011.00,81.0,72.3,75,5,134,,,,,,
2024-05-21 03:56:00,1011.00,80.0,71.5,75,4,157,1009.63,80.2,70.5,72,,232
2024-05-21 04:11:00,1011.00,81.0,73.1,77,7,140,,,,,,
2024-05-21 04:27:00,1011.10,80.0,72.5,77,7,166,,,,,,
2024-05-21 04:42:00,1011.00,80.0,73.6,81,7,155,,,,,,
2024-05-21 04:47:00,1011.00,80.0,74.1,82,7,148,1009.53,78.6,72.1,80,,232
2024-05-21 04:57:00,1011.20,79.0,73.1,82,6,138,1011.34,78.6,72.2,80,,232
2024-05-21 05:00:00,1011.20,79.0,73.0,82,6,138,,,,,,
2024-05-21 05:15:00,1011.00,79.0,73.7,84,6,146,,,,,,
2024-05-21 05:27:00,1011.10,78.0,73.5,85,7,156,,,,,,
2024-05-21 05:42:00,1011.00,78.0,73.8,86,7,146,,,,,,
2024-05-21 05:48:00,1011.00,78.0,74.2,88,6,140,1009.68,76.9,72.3,85,,233
2024-05-21 05:58:00,1010.80,77.0,73.2,88,7,156,1011.16,76.9,72.3,85,,232
2024-05-21 06:13:00,1010.80,77.0,73.2,87,7,135,,,,,,
2024-05-21 06:28:00,1010.80,77.0,73.5,89,5,169,,,,,,
2024-05-21 06:43:00,1010.60,76.0,72.5,88,8,160,,,,,,
2024-05-21 06:48:00,1010.60,76.0,72.5,89,7,170,1009.00,75.3,71.1,86,,232
2024-05-21 06:53:00,1010.50,76.0,72.2,88,6,189,1008.89,75.3,71.1,86,,232
2024-05-21 07:00:00,1010.70,76.0,72.2,88,6,163,,,,,,
2024-05-21 07:14:00,1010.60,76.0,72.2,88,6,205,,,,,,
2024-05-21 07:29:00,1010.60,75.0,71.2,87,7,146,,,,,,
2024-05-21 07:44:00,1010.20,76.0,72.5,88,6,166,,,,,,
2024-05-21 07:49:00,1010.10,76.0,72.5,89,7,162,1008.56,75.1,70.7,86,,232
2024-05-21 07:54:00,1010.30,76.0,72.5,89,6,185,1010.42,75.1,70.8,86,,232
2024-05-21 07:55:00,1010.30,76.0,72.5,88,6,185,,,,,,
2024-05-21 08:15:00,1010.10,76.0,72.2,88,6,184,,,,,,
2024-05-21 08:30:00,1010.30,76.0,72.2,88,7,170,,,,,,
2024-05-21 08:40:00,1010.10,76.0,72.2,88,5,127,1008.30,75.4,72.0,89,,233
2024-05-21 08:45:00,1010.00,76.0,72.2,88,6,163,1008.37,75.4,70.9,86,,232
2024-05-21 08:55:00,1010.10,76.0,72.5,89,6,189,1008.22,75.4,70.9,86,,232
2024-05-21 09:00:00,1010.10,76.0,72.5,88,6,163,,,,,,
2024-05-21 09:11:00,1010.10,76.0,72.5,88,6,165,,,,,,
2024-05-21 09:27:00,1009.80,76.0,72.5,88,6,150,,,,,,
2024-05-21 09:44:00,1010.10,76.0,72.8,89,6,164,,,,,,
2024-05-21 09:49:00,1010.00,76.0,72.8,90,5,178,1008.18,74.8,70.9,87,,232
2024-05-21 09:59:00,1009.40,75.0,71.9,90,5,159,1008.07,74.8,70.9,87,,232
2024-05-21 10:10:00,1009.30,75.0,72.2,91,6,167,,,,,,
2024-05-21 10:26:00,1009.40,75.0,72.2,91,6,212,,,,,,
2024-05-21 10:42:00,1009.90,76.0,73.2,90,6,179,,,,,,
2024-05-21 10:47:00,1009.80,76.0,73.2,90,5,173,1008.16,74.9,71.4,88,,232
2024-05-21 10:57:00,1010.00,76.0,73.2,90,6,158,1010.00,74.9,71.4,88,,232
2024-05-21 11:15:00,1009.90,76.0,73.2,90,6,141,,,,,,
2024-05-21 11:30:00,1010.10,76.0,73.5,91,6,148,,,,,,
2024-05-21 11:42:00,1010.30,76.0,73.5,91,5,165,,,,,,
2024-05-21 11:47:00,1010.40,76.0,73.5,91,4,176,1008.81,75.2,71.8,89,,232
2024-05-21 11:57:00,1010.40,76.0,73.5,91,6,211,1008.39,75.2,71.8,89,,232
2024-05-21 11:58:00,1010.40,76.0,73.5,91,6,211,,,,,,
2024-05-21 12:13:00,1010.60,76.0,73.8,92,5,185,,,,,,
2024-05-21 12:30:00,1010.90,76.0,73.5,91,4,177,,,,,,
2024-05-21 12:43:00,1011.10,76.0,73.5,91,5,172,,,,,,
2024-05-21 12:48:00,1011.30,76.0,73.5,91,4,207,1009.47,75.8,72.2,88,,232
2024-05-21 12:53:00,1011.10,76.0,73.5,91,4,165,1009.37,75.8,72.2,88,,232
2024-05-21 13:00:00,1011.20,76.0,73.5,91,5,161,,,,,,
2024-05-21 13:13:00,1011.30,77.0,74.2,90,5,202,,,,,,
2024-05-21 13:29:00,1011.50,77.0,74.2,90,4,200,,,,,,
2024-05-21 13:44:00,1011.70,78.0,74.8,90,5,197,,,,,,
2024-05-21 13:59:00,1011.70,78.0,74.5,88,6,175,,,,,,
2024-05-21 14:09:00,1011.60,78.0,74.5,88,6,173,,,,,,
2024-05-21 14:29:00,1011.60,79.0,75.1,87,5,156,,,,,,
2024-05-21 14:44:00,1011.50,80.0,75.8,86,6,171,,,,,,
2024-05-21 14:59:00,1011.50,80.0,75.4,85,5,202,,,,,,
2024-05-21 15:14:00,1011.50,81.0,76.4,85,5,178,,,,,,
2024-05-21 15:30:00,1011.30,81.0,76.0,84,6,184,,,,,,
2024-05-21 15:45:00,1011.30,83.0,77.3,82,6,155,,,,,,
2024-05-21 16:00:00,1011.20,84.0,77.1,79,9,196,,,,,,
2024-05-21 16:15:00,1011.10,85.0,77.3,78,8,161,,,,,,
2024-05-21 16:30:00,1011.00,86.0,77.5,76,6,195,,,,,,
2024-05-21 16:40:00,1011.00,85.0,77.0,77,8,164,,,,,,
2024-05-21 17:00:00,1011.40,87.0,78.1,75,6,205,,,,,,
2024-05-21 17:10:00,1011.40,86.0,77.1,74,6,152,,,,,,
2024-05-21 17:26:00,1011.30,87.0,78.1,75,6,186,,,,,,
2024-05-21 17:42:00,1010.80,88.0,78.6,73,6,167,,,,,,
2024-05-21 17:58:00,1010.80,89.0,78.8,72,6,141,,,,,,
2024-05-21 18:15:00,1010.80,89.0,77.9,69,6,180,,,,,,
2024-05-21 18:26:00,1010.60,89.0,77.9,69,6,180,,,,,,
2024-05-21 18:41:00,1010.70,90.0,78.4,69,6,188,,,,,,
2024-05-21 18:57:00,1010.40,91.0,78.0,65,5,168,,,,,,
2024-05-21 19:13:00,1010.40,92.0,79.0,65,5,194,,,,,,
2024-05-21 19:28:00,1010.30,91.0,77.6,64,5,184,,,,,,
2024-05-21 19:43:00,1010.40,91.0,77.6,64,5,178,,,,,,
2024-05-21 19:58:00,1010.30,91.0,78.5,66,5,185,,,,,,
2024-05-21 20:13:00,1010.20,91.0,78.0,65,4,138,,,,,,
2024-05-21 20:23:00,1010.10,91.0,78.5,66,5,165,,,,,,
2024-05-21 20:40:00,1009.90,91.0,77.6,64,5,163,,,,,,
2024-05-21 21:00:00,1009.60,92.0,79.0,65,4,194,,,,,,
2024-05-21 21:15:00,1009.50,92.0,77.1,61,5,135,,,,,,
2024-05-21 21:25:00,1009.30,93.0,78.5,63,3,214,,,,,,
2024-05-21 21:45:00,1009.10,93.0,78.5,63,5,132,,,,,,
2024-05-21 21:55:00,1009.10,93.0,79.0,64,5,169,,,,,,
2024-05-21 22:11:00,1008.90,92.0,79.0,65,6,162,,,,,,
2024-05-21 22:26:00,1008.70,91.0,77.6,64,7,151,,,,,,
2024-05-21 22:41:00,1008.60,91.0,77.1,63,6,115,,,,,,
2024-05-21 22:56:00,1008.60,91.0,77.6,64,6,178,,,,,,
2024-05-21 23:11:00,1008.30,91.0,77.1,63,6,173,,,,,,
2024-05-21 23:26:00,1008.40,90.0,78.0,67,6,129,,,,,,
2024-05-21 23:41:00,1008.70,89.0,77.0,67,6,135,,,,,,
2024-05-21 23:56:00,1008.60,89.0,77.5,68,6,119,,,,,,
2024-05-22 00:11:00,1008.70,89.0,77.5,68,6,122,,,,,,
2024-05-22 00:29:00,1008.90,88.0,77.0,69,6,126,,,,,,
2024-05-22 00:42:00,1008.90,88.0,77.4,70,6,153,,,,,,
2024-05-22 00:46:00,1008.80,87.0,76.7,71,6,141,1007.62,86.7,74.7,67,,232
2024-05-22 00:56:00,1009.00,87.0,77.1,72,6,138,1007.52,86.7,74.7,67,,232
2024-05-22 00:59:00,1009.00,87.0,76.8,71,6,138,,,,,,
2024-05-22 01:12:00,1009.00,87.0,76.8,71,7,141,,,,,,
2024-05-22 01:27:00,1008.90,86.0,76.3,73,7,124,,,,,,
2024-05-22 01:43:00,1009.10,85.0,75.8,74,7,142,,,,,,
2024-05-22 01:48:00,1009.10,85.0,76.4,75,7,138,1007.73,84.3,74.5,72,,232
2024-05-22 01:59:00,1009.30,85.0,76.8,76,9,126,1009.42,84.3,74.6,72,,232
2024-05-22 02:15:00,1009.50,84.0,76.0,76,8,169,,,,,,
2024-05-22 02:25:00,1010.10,84.0,76.4,78,7,128,,,,,,
2024-05-22 02:44:00,1010.60,83.0,75.8,78,5,132,,,,,,
2024-05-22 02:47:00,1010.50,83.0,76.0,79,5,93,1009.04,82.5,74.7,77,,232
2024-05-22 02:57:00,1010.80,83.0,76.3,80,6,152,1009.00,82.5,74.6,77,,232
2024-05-22 03:14:00,1011.00,83.0,76.5,81,6,158,,,,,,
2024-05-22 03:30:00,1011.50,82.0,75.9,81,3,134,,,,,,
2024-05-22 03:41:00,1011.50,82.0,76.3,82,3,154,,,,,,
2024-05-22 03:46:00,1011.60,82.0,76.4,83,3,156,1009.98,81.1,74.8,81,,232
2024-05-22 03:57:00,1011.80,82.0,76.8,84,2,157,1011.85,81.1,74.8,81,,232
2024-05-22 04:13:00,1011.90,81.0,75.7,83,6,165,,,,,,
2024-05-22 04:23:00,1012.00,81.0,75.7,83,6,165,,,,,,
2024-05-22 04:43:00,1012.00,81.0,75.7,83,6,149,,,,,,
2024-05-22 04:48:00,1012.10,81.0,76.1,85,6,171,1010.81,79.9,74.7,84,,232
2024-05-22 04:58:00,1012.10,81.0,76.1,85,6,183,1010.25,79.9,74.7,84,,232
2024-05-22 04:59:00,1012.10,81.0,76.0,84,6,183,,,,,,
2024-05-22 05:14:00,1012.10,80.0,75.4,85,6,163,,,,,,
2024-05-22 05:29:00,1012.00,80.0,75.8,86,6,138,,,,,,
2024-05-22 05:44:00,1011.90,80.0,76.1,87,8,171,,,,,,
2024-05-22 05:49:00,1012.10,80.0,76.1,88,8,178,1010.42,79.1,74.5,86,,232
2024-05-22 05:59:00,1011.80,79.0,75.5,89,6,185,1012.41,79.1,74.5,85,,232
2024-05-22 06:14:00,1011.70,79.0,75.5,88,7,140,,,,,,
2024-05-22 06:29:00,1011.70,79.0,75.5,88,6,139,,,,,,
2024-05-22 06:44:00,1011.30,79.0,75.8,89,6,150,,,,,,
2024-05-22 06:49:00,1011.30,79.0,75.8,90,6,172,1009.84,78.3,74.1,87,,233
2024-05-22 06:59:00,1011.10,79.0,75.8,90,7,144,1011.84,78.3,74.1,87,,232
2024-05-22 07:14:00,1011.10,79.0,75.8,89,6,147,,,,,,
2024-05-22 07:29:00,1011.40,78.0,74.8,90,5,176,,,,,,
2024-05-22 07:44:00,1011.50,78.0,75.2,90,4,184,,,,,,
2024-05-22 07:49:00,1011.30,78.0,75.2,90,5,175,1010.17,77.9,74.0,88,,232
2024-05-22 07:59:00,1011.30,78.0,75.2,90,6,178,1011.74,77.9,74.0,88,,232
2024-05-22 08:14:00,1011.20,78.0,75.5,92,6,174,,,,,,
2024-05-22 08:25:00,1011.00,78.0,75.5,92,5,208,,,,,,
2024-05-22 08:41:00,1010.90,78.0,75.5,92,6,153,,,,,,
2024-05-22 08:47:00,1011.00,78.0,75.5,91,6,151,1009.26,77.7,74.1,88,,232
2024-05-22 08:58:00,1011.10,78.0,75.5,91,6,155,1011.03,77.7,74.1,88,,232
2024-05-22 09:14:00,1011.30,78.0,75.5,92,5,180,,,,,,
2024-05-22 09:31:00,1011.20,78.0,75.5,92,5,165,,,,,,
2024-05-22 09:41:00,1011.20,78.0,75.5,92,6,148,,,,,,
2024-05-22 09:47:00,1011.30,78.0,75.5,91,6,153,1009.80,77.5,73.8,88,,232
2024-05-22 09:58:00,1011.30,78.0,75.5,91,5,147,1011.63,77.5,73.7,88,,232
2024-05-22 10:13:00,1011.30,78.0,75.5,92,3,168,,,,,,
2024-05-22 10:28:00,1011.40,78.0,75.5,92,3,137,,,,,,
2024-05-22 10:41:00,1011.40,77.0,74.5,91,3,125,1009.86,76.6,73.2,89,,232
2024-05-22 10:56:00,1011.20,77.0,74.8,92,3,132,1011.80,76.6,73.2,89,,232
2024-05-22 11:11:00,1011.30,77.0,74.8,92,3,169,,,,,,
2024-05-22 11:26:00,1011.20,77.0,74.8,92,3,158,,,,,,
2024-05-22 11:41:00,1011.30,77.0,75.1,93,4,145,,,,,,
2024-05-22 11:46:00,1011.40,77.0,75.1,93,4,156,1009.97,76.1,73.0,90,,232
2024-05-22 11:57:00,1011.30,77.0,75.1,93,4,147,1011.67,76.1,73.0,90,,232
2024-05-22 12:13:00,1011.70,77.0,75.1,93,5,154,,,,,,
2024-05-22 12:29:00,1011.80,77.0,75.5,94,5,153,,,,,,
2024-05-22 12:45:00,1011.90,77.0,75.1,93,5,141,1010.74,76.6,73.3,89,,232
2024-05-22 12:50:00,1012.10,78.0,76.1,93,5,154,1012.14,76.6,73.3,89,,232
2024-05-22 12:55:00,1012.00,78.0,75.8,92,5,158,1012.61,76.6,73.3,89,,232
2024-05-22 13:00:00,1012.10,78.0,75.8,92,5,153,,,,,,
2024-05-22 13:15:00,1012.30,78.0,75.8,92,5,137,,,,,,
2024-05-22 13:30:00,1012.50,78.0,75.8,92,5,167,,,,,,
2024-05-22 13:45:00,1012.80,78.0,75.8,92,6,131,,,,,,
2024-05-22 13:55:00,1012.90,80.0,76.8,89,6,137,,,,,,
2024-05-22 14:15:00,1012.90,81.0,76.8,86,6,157,,,,,,
2024-05-22 14:30:00,1012.70,81.0,76.4,85,6,134,,,,,,
2024-05-22 14:40:00,1012.60,81.0,76.4,85,6,144,,,,,,
2024-05-22 14:58:00,1012.50,82.0,77.0,85,6,150,,,,,,
2024-05-22 15:14:00,1012.60,83.0,77.3,82,7,146,,,,,,
2024-05-22 15:26:00,1012.70,83.0,76.9,82,7,185,,,,,,
2024-05-22 15:41:00,1012.50,84.0,77.9,81,6,123,,,,,,
2024-05-22 15:59:00,1012.60,84.0,77.9,81,6,158,,,,,,
2024-05-22 16:14:00,1012.50,84.0,77.5,80,6,161,,,,,,
2024-05-22 16:27:00,1012.40,85.0,77.7,78,6,146,,,,,,
2024-05-22 16:42:00,1012.40,85.0,77.0,77,7,161,,,,,,
2024-05-22 16:57:00,1012.30,85.0,77.3,78,6,194,,,,,,
2024-05-22 17:12:00,1012.10,85.0,77.0,77,7,167,,,,,,
2024-05-22 17:30:00,1012.10,86.0,78.3,77,6,178,,,,,,
2024-05-22 17:45:00,1012.30,85.0,77.3,78,7,198,,,,,,
2024-05-22 17:58:00,1012.00,86.0,77.5,76,6,144,,,,,,
2024-05-22 18:14:00,1011.80,86.0,77.5,76,6,165,,,,,,
2024-05-22 18:30:00,1011.40,88.0,78.6,73,6,109,,,,,,
2024-05-22 18:41:00,1011.20,87.0,77.7,73,6,173,,,,,,
2024-05-22 18:57:00,1010.90,88.0,78.6,73,7,140,,,,,,
2024-05-22 19:15:00,1010.70,89.0,78.8,72,7,144,,,,,,
2024-05-22 19:28:00,1010.20,89.0,79.2,73,8,174,,,,,,
2024-05-22 19:38:00,1010.10,89.0,79.2,73,8,176,,,,,,
2024-05-22 19:58:00,1009.50,89.0,77.5,68,6,144,,,,,,
2024-05-22 20:13:00,1009.50,90.0,78.4,69,8,197,,,,,,
2024-05-22 20:28:00,1009.40,90.0,78.4,69,7,184,,,,,,
2024-05-22 20:38:00,1009.20,90.0,78.4,69,6,142,,,,,,
2024-05-22 20:59:00,1008.70,90.0,77.5,66,7,173,,,,,,
2024-05-22 21:09:00,1008.30,91.0,78.5,66,7,144,,,,,,
2024-05-22 21:29:00,1008.40,91.0,77.6,64,7,186,,,,,,
2024-05-22 21:44:00,1008.30,89.0,76.6,66,6,130,,,,,,
2024-05-22 21:59:00,1007.70,89.0,77.9,69,5,160,,,,,,
2024-05-22 22:14:00,1007.80,88.0,77.0,69,6,153,,,,,,
2024-05-22 22:29:00,1008.10,88.0,77.0,69,6,167,,,,,,
2024-05-22 22:44:00,1007.80,88.0,77.4,70,6,173,,,,,,
2024-05-22 23:00:00,1008.70,88.0,77.4,70,5,192,,,,,,
2024-05-22 23:10:00,1008.60,88.0,77.4,70,4,168,,,,,,
2024-05-22 23:26:00,1008.80,88.0,77.4,70,1,163,,,,,,
2024-05-22 23:42:00,1009.20,88.0,77.4,70,1,22,,,,,,
2024-05-22 23:57:00,1010.20,79.0,71.2,76,6,28,,,,,,
2024-05-23 00:12:00,1010.20,75.0,69.5,82,6,49,,,,,,
2024-05-23 00:29:00,1010.30,74.0,69.9,86,6,37,,,,,,
2024-05-23 00:42:00,1010.60,73.0,68.9,86,4,99,,,,,,
2024-05-23 00:47:00,1010.80,72.0,67.9,87,3,26,1009.16,72.2,67.1,84,,232
2024-05-23 00:57:00,1010.70,73.0,68.9,87,2,338,1010.63,72.2,67.2,84,,232
2024-05-23 01:15:00,1010.30,72.0,68.9,90,2,109,,,,,,
2024-05-23 01:28:00,1011.00,71.0,68.2,90,1,117,,,,,,
2024-05-23 01:43:00,1011.10,71.0,69.2,93,2,79,,,,,,
2024-05-23 01:48:00,1010.60,71.0,69.2,93,4,97,1009.50,70.3,67.6,91,,232
2024-05-23 01:58:00,1010.70,71.0,69.2,93,5,65,1008.98,70.3,67.6,91,,232
2024-05-23 02:13:00,1010.80,70.0,68.2,94,2,86,,,,,,
2024-05-23 02:28:00,1010.60,70.0,67.9,93,3,106,,,,,,
2024-05-23 02:43:00,1011.30,70.0,67.8,92,1,64,1009.78,69.3,67.1,92,,232
2024-05-23 02:59:00,1011.50,70.0,67.5,91,2,77,1009.73,69.3,67.1,92,,232
2024-05-23 03:14:00,1011.80,70.0,67.6,91,1,119,,,,,,
2024-05-23 03:25:00,1012.20,70.0,67.6,91,0,78,,,,,,
2024-05-23 03:42:00,1012.10,70.0,67.6,91,2,118,,,,,,
2024-05-23 03:47:00,1012.40,71.0,68.8,92,3,116,1010.85,70.1,67.8,92,,232
2024-05-23 03:58:00,1012.30,71.0,68.8,92,4,131,1010.85,70.1,67.8,92,,232
2024-05-23 04:09:00,1012.30,72.0,69.9,93,5,123,,,,,,
2024-05-23 04:31:00,1012.40,73.0,70.8,92,3,98,,,,,,
2024-05-23 04:41:00,1012.70,73.0,70.8,92,2,114,,,,,,
2024-05-23 04:46:00,1012.80,73.0,70.8,92,1,117,1011.27,72.2,70.1,93,,232
2024-05-23 04:57:00,1012.90,73.0,70.8,92,2,96,1012.94,72.2,70.1,93,,232
2024-05-23 05:12:00,1013.00,74.0,72.2,94,0,76,,,,,,
2024-05-23 05:28:00,1012.80,74.0,72.2,94,0,86,,,,,,
2024-05-23 05:43:00,1012.50,74.0,72.1,93,2,134,1011.09,73.0,70.9,93,,232
2024-05-23 05:58:00,1012.60,74.0,72.5,94,3,124,1011.00,73.0,70.9,93,,232
2024-05-23 06:13:00,1012.30,74.0,72.5,94,2,155,,,,,,
2024-05-23 06:28:00,1012.30,74.0,72.8,95,4,144,,,,,,
2024-05-23 06:45:00,1012.10,74.0,72.8,95,4,132,,,,,,
2024-05-23 06:48:00,1011.90,74.0,72.8,95,4,153,1010.51,74.1,72.1,93,,232
2024-05-23 06:58:00,1011.90,74.0,72.8,95,3,163,1012.28,74.1,72.1,93,,232
2024-05-23 06:59:00,1011.90,74.0,72.8,95,3,163,,,,,,
2024-05-23 07:14:00,1011.90,75.0,74.1,97,4,137,,,,,,
2024-05-23 07:30:00,1011.90,76.0,74.8,95,5,142,,,,,,
2024-05-23 07:41:00,1011.70,77.0,75.1,93,5,182,,,,,,
2024-05-23 07:46:00,1011.70,77.0,74.8,92,6,153,1010.13,76.3,73.7,91,,232
2024-05-23 07:56:00,1011.60,78.0,75.5,91,5,166,1010.04,76.3,73.7,91,,232
2024-05-23 08:15:00,1011.40,78.0,75.5,92,6,149,,,,,,
2024-05-23 08:28:00,1011.00,77.0,74.5,91,6,161,,,,,,
2024-05-23 08:43:00,1010.80,77.0,74.5,91,5,154,,,,,,
2024-05-23 08:48:00,1010.80,77.0,74.5,91,6,158,1009.25,76.1,73.3,90,,232
2024-05-23 08:53:00,1010.80,77.0,74.5,91,5,169,1009.09,76.1,73.3,90,,232
2024-05-23 08:55:00,1010.80,77.0,74.5,91,5,169,,,,,,
2024-05-23 09:13:00,1010.70,76.0,74.1,93,5,148,,,,,,
2024-05-23 09:28:00,1010.70,76.0,74.1,93,6,169,,,,,,
2024-05-23 09:44:00,1010.70,76.0,74.1,93,5,136,1009.07,75.7,73.2,91,,232
2024-05-23 09:50:00,1010.80,76.0,74.1,93,5,169,1009.07,75.7,73.2,91,,232
2024-05-23 09:55:00,1010.70,77.0,75.1,93,5,184,1010.86,75.7,73.2,91,,232
2024-05-23 10:00:00,1010.80,77.0,75.1,93,4,177,,,,,,
2024-05-23 10:15:00,1010.90,77.0,75.1,93,4,180,,,,,,
2024-05-23 10:27:00,1010.90,76.0,74.1,93,5,158,,,,,,
2024-05-23 10:43:00,1011.00,76.0,74.1,93,4,190,1009.43,75.9,73.3,91,,232
2024-05-23 10:59:00,1011.20,76.0,74.1,93,4,186,1009.34,75.9,73.3,91,,232
2024-05-23 11:14:00,1011.00,76.0,74.1,93,5,194,,,,,,
2024-05-23 11:29:00,1010.90,76.0,74.1,93,4,155,,,,,,
2024-05-23 11:44:00,1010.80,77.0,74.8,92,5,156,,,,,,
2024-05-23 11:49:00,1010.90,77.0,74.8,92,5,175,1010.89,76.0,73.6,92,,233
2024-05-23 11:59:00,1011.10,77.0,74.8,92,6,152,1011.08,76.0,73.6,92,,233
2024-05-23 12:14:00,1011.10,77.0,74.8,92,6,164,,,,,,
2024-05-23 12:30:00,1011.30,77.0,74.8,92,7,160,,,,,,
2024-05-23 12:40:00,1011.30,77.0,74.8,92,6,138,1009.95,76.0,73.6,92,,233
2024-05-23 12:45:00,1011.40,77.0,74.8,92,6,116,1009.91,76.0,73.6,92,,233
2024-05-23 12:50:00,1011.60,77.0,74.8,92,6,154,1009.79,76.0,73.6,92,,233
2024-05-23 12:55:00,1011.70,77.0,74.8,92,5,184,1011.64,76.0,73.6,92,,233
2024-05-23 13:00:00,1011.90,77.0,74.8,92,5,138,,,,,,
2024-05-23 13:15:00,1012.30,77.0,74.8,92,5,197,,,,,,
2024-05-23 13:28:00,1012.10,77.0,74.8,92,6,159,,,,,,
2024-05-23 13:41:00,1014.60,77.0,74.8,92,3,290,,,,,,
2024-05-23 13:56:00,1015.00,77.0,75.1,93,6,291,,,,,,
2024-05-23 14:11:00,1014.50,74.0,71.8,92,4,323,,,,,,
2024-05-23 14:26:00,1014.20,73.0,71.8,96,2,90,,,,,,
2024-05-23 14:41:00,1013.80,74.0,73.4,98,2,142,,,,,,
2024-05-23 14:57:00,1013.90,75.0,74.7,99,2,133,,,,,,
2024-05-23 15:12:00,1013.70,76.0,75.7,99,2,62,,,,,,
2024-05-23 15:30:00,1013.70,76.0,75.4,97,3,76,,,,,,
2024-05-23 15:43:00,1013.90,76.0,74.8,95,3,37,,,,,,
2024-05-23 15:58:00,1013.80,76.0,73.8,92,2,24,,,,,,
2024-05-23 16:13:00,1013.30,76.0,72.8,89,4,59,,,,,,
2024-05-23 16:28:00,1012.70,78.0,74.8,90,5,107,,,,,,
2024-05-23 16:43:00,1012.50,79.0,75.5,88,7,72,,,,,,
2024-05-23 16:58:00,1012.70,78.0,74.8,90,6,98,,,,,,
2024-05-23 17:15:00,1012.50,77.0,73.8,89,7,73,,,,,,
2024-05-23 17:28:00,1012.30,78.0,74.8,90,6,101,,,,,,
2024-05-23 17:43:00,1012.00,80.0,75.4,85,6,112,,,,,,
2024-05-23 17:58:00,1012.10,81.0,76.0,84,7,98,,,,,,
2024-05-23 18:14:00,1012.00,82.0,77.0,85,6,121,,,,,,
2024-05-23 18:29:00,1011.50,81.0,76.8,86,6,98,,,,,,
2024-05-23 18:44:00,1011.50,81.0,76.8,86,7,89,,,,,,
2024-05-23 19:00:00,1011.50,82.0,77.7,86,6,111,,,,,,
2024-05-23 19:10:00,1011.30,83.0,78.4,85,6,96,,,,,,
2024-05-23 19:30:00,1011.20,83.0,78.4,85,6,69,,,,,,
2024-05-23 19:43:00,1011.00,83.0,78.0,85,5,138,,,,,,
2024-05-23 19:57:00,1010.70,84.0,78.6,84,4,81,,,,,,
2024-05-23 20:12:00,1010.50,84.0,79.0,85,3,115,,,,,,
2024-05-23 20:29:00,1010.10,85.0,79.6,83,4,101,,,,,,
2024-05-23 20:44:00,1009.80,85.0,79.6,83,4,128,,,,,,
2024-05-23 20:59:00,1009.40,86.0,79.5,81,6,128,,,,,,
2024-05-23 21:14:00,1009.00,88.0,78.6,73,6,173,,,,,,
2024-05-23 21:29:00,1008.90,89.0,79.2,73,6,163,,,,,,
2024-05-23 21:45:00,1008.80,90.0,78.9,69,6,192,,,,,,
2024-05-23 21:55:00,1008.70,90.0,78.9,69,8,124,,,,,,
2024-05-23 22:11:00,1008.40,88.0,77.8,71,7,165,,,,,,
2024-05-23 22:26:00,1008.00,88.0,77.8,71,6,187,,,,,,
2024-05-23 22:41:00,1007.90,88.0,77.4,70,8,144,,,,,,
2024-05-23 22:51:00,1008.10,88.0,77.8,71,7,165,,,,,,
2024-05-23 23:11:00,1008.20,87.0,77.3,73,6,171,,,,,,
2024-05-23 23:27:00,1008.10,88.0,77.8,71,7,151,,,,,,
2024-05-23 23:42:00,1008.20,87.0,77.3,73,6,150,,,,,,
2024-05-23 23:57:00,1008.10,87.0,77.3,73,7,136,,,,,,
2024-05-24 00:12:00,1008.20,86.0,76.7,73,6,167,,,,,,
2024-05-24 00:27:00,1008.00,85.0,76.2,74,6,172,,,,,,
2024-05-24 00:45:00,1007.90,85.0,76.2,74,7,173,,,,,,
2024-05-24 00:47:00,1007.80,85.0,76.4,75,8,115,1006.34,83.7,74.8,74,,232
2024-05-24 00:57:00,1007.90,85.0,76.8,76,8,155,1006.25,83.7,74.8,74,,232
2024-05-24 01:15:00,1007.90,84.0,75.6,76,8,150,,,,,,
2024-05-24 01:30:00,1007.90,84.0,76.0,76,9,192,,,,,,
2024-05-24 01:42:00,1007.90,84.0,76.4,78,9,128,,,,,,
2024-05-24 01:47:00,1007.90,83.0,75.6,78,10,191,1006.66,82.3,74.3,76,,232
2024-05-24 01:57:00,1008.30,83.0,75.6,78,9,131,1006.76,82.3,74.3,76,,232
2024-05-24 02:13:00,1008.70,83.0,75.8,78,7,175,,,,,,
2024-05-24 02:28:00,1008.90,83.0,75.8,78,7,150,,,,,,
2024-05-24 02:43:00,1009.40,82.0,75.2,79,6,142,,,,,,
2024-05-24 02:48:00,1009.50,82.0,75.3,80,6,138,1007.74,81.4,74.0,78,,232
2024-05-24 02:58:00,1009.50,82.0,75.3,80,6,171,1007.62,81.4,74.0,78,,232
2024-05-24 03:13:00,1010.10,81.0,74.6,80,4,123,,,,,,
2024-05-24 03:23:00,1009.90,81.0,74.6,80,7,157,,,,,,
2024-05-24 03:39:00,1009.90,81.0,74.6,80,6,158,,,,,,
2024-05-24 03:50:00,1010.20,80.0,73.7,81,7,169,1008.57,79.5,72.8,80,,232
2024-05-24 03:55:00,1010.30,80.0,73.7,81,8,136,1008.47,79.5,72.8,80,,232
2024-05-24 04:11:00,1010.50,80.0,74.0,81,5,137,,,,,,
2024-05-24 04:28:00,1010.60,79.0,73.7,84,6,150,,,,,,
2024-05-24 04:44:00,1010.40,79.0,74.5,86,6,146,1008.81,78.0,73.3,85,,233
2024-05-24 04:50:00,1010.50,79.0,74.5,86,6,133,1011.42,78.0,73.3,85,,232
2024-05-24 04:55:00,1010.60,78.0,73.8,87,6,169,1011.44,78.0,73.3,85,,232
2024-05-24 05:00:00,1010.50,78.0,73.8,86,6,146,,,,,,
2024-05-24 05:11:00,1010.40,78.0,74.1,87,6,143,,,,,,
2024-05-24 05:26:00,1010.30,78.0,74.1,87,6,140,,,,,,
2024-05-24 05:44:00,1009.90,78.0,74.5,88,6,157,,,,,,
2024-05-24 05:46:00,1010.00,78.0,74.5,89,6,168,1008.41,77.2,73.3,87,,232
2024-05-24 05:56:00,1010.00,78.0,74.5,89,6,165,1007.96,77.2,73.3,87,,232
2024-05-24 06:11:00,1009.80,78.0,74.5,88,6,119,,,,,,
2024-05-24 06:27:00,1009.60,78.0,74.5,88,6,172,,,,,,
2024-05-24 06:42:00,1009.60,77.0,73.8,89,6,158,,,,,,
2024-05-24 06:47:00,1009.40,77.0,73.5,89,7,155,1007.85,76.8,73.1,88,,232
2024-05-24 06:57:00,1009.30,77.0,73.8,89,6,173,1007.76,76.8,73.1,88,,232
2024-05-24 07:12:00,1009.20,77.0,73.8,89,5,150,,,,,,
2024-05-24 07:29:00,1008.90,76.0,73.2,90,5,171,,,,,,
2024-05-24 07:42:00,1008.80,76.0,73.2,90,6,179,,,,,,
2024-05-24 07:47:00,1008.70,76.0,73.2,90,6,186,1007.06,75.8,72.4,89,,232
2024-05-24 07:57:00,1008.80,76.0,73.2,90,6,182,1007.06,75.8,72.4,89,,232
2024-05-24 08:12:00,1008.70,76.0,73.2,90,6,180,,,,,,
2024-05-24 08:27:00,1008.70,76.0,73.5,91,6,240,,,,,,
2024-05-24 08:37:00,1008.70,76.0,73.5,91,5,176,,,,,,
2024-05-24 08:47:00,1008.60,76.0,73.5,91,6,186,1007.00,75.5,72.1,89,,232
2024-05-24 08:57:00,1008.70,76.0,73.5,91,6,200,1006.84,75.5,72.1,89,,232
2024-05-24 08:58:00,1008.70,76.0,73.5,91,6,200,,,,,,
2024-05-24 09:13:00,1008.60,76.0,73.5,91,6,161,,,,,,
2024-05-24 09:23:00,1008.70,76.0,73.5,91,6,202,,,,,,
2024-05-24 09:45:00,1008.80,76.0,73.5,91,5,151,1007.34,75.1,72.2,90,,233
2024-05-24 09:55:00,1009.00,76.0,73.8,92,5,169,1007.24,75.1,72.2,90,,232
2024-05-24 10:11:00,1008.90,76.0,73.8,92,4,162,,,,,,
2024-05-24 10:28:00,1008.90,76.0,74.1,93,4,188,,,,,,
2024-05-24 10:43:00,1008.80,76.0,74.1,93,4,163,1007.37,74.8,72.1,91,,232
2024-05-24 10:59:00,1009.00,75.0,73.1,93,4,192,1009.85,74.8,72.1,91,,232
2024-05-24 11:15:00,1009.20,76.0,74.1,93,5,184,,,,,,
2024-05-24 11:26:00,1009.30,76.0,74.1,93,5,169,,,,,,
2024-05-24 11:45:00,1009.20,76.0,74.1,93,4,178,,,,,,
2024-05-24 11:48:00,1009.30,76.0,74.1,93,5,161,1007.60,75.0,72.6,92,,233
2024-05-24 11:58:00,1009.20,76.0,74.1,93,5,175,1010.30,75.0,72.6,92,,232
2024-05-24 12:13:00,1009.40,76.0,74.1,93,5,169,,,,,,
2024-05-24 12:28:00,1009.60,76.0,74.1,93,4,160,,,,,,
2024-05-24 12:43:00,1009.40,77.0,75.1,93,6,169,,,,,,
2024-05-24 12:48:00,1009.40,77.0,75.1,93,6,216,1007.92,76.1,73.2,90,,233
2024-05-24 12:59:00,1009.50,77.0,74.8,92,5,188,1010.71,76.1,73.2,90,,232
2024-05-24 13:09:00,1009.60,78.0,75.8,92,6,161,,,,,,
2024-05-24 13:30:00,1009.80,78.0,75.5,92,5,219,,,,,,
2024-05-24 13:45:00,1010.10,79.0,76.1,91,5,191,,,,,,
2024-05-24 14:00:00,1010.30,79.0,76.1,91,6,168,,,,,,
2024-05-24 14:15:00,1010.40,80.0,76.8,89,4,194,,,,,,
2024-05-24 14:25:00,1010.50,80.0,76.8,89,5,185,,,,,,
2024-05-24 14:40:00,1010.40,80.0,76.5,88,6,190,,,,,,
2024-05-24 14:56:00,1010.50,81.0,77.1,88,6,140,,,,,,
2024-05-24 15:11:00,1010.40,81.0,76.8,86,6,166,,,,,,
2024-05-24 15:26:00,1010.30,82.0,77.7,86,5,190,,,,,,
2024-05-24 15:41:00,1010.30,83.0,78.4,85,5,166,,,,,,
2024-05-24 15:57:00,1010.20,83.0,77.7,84,6,201,,,,,,
2024-05-24 16:12:00,1009.90,85.0,78.5,80,7,157,,,,,,
2024-05-24 16:27:00,1010.20,85.0,78.5,80,6,163,,,,,,
2024-05-24 16:42:00,1010.00,85.0,78.5,80,7,194,,,,,,
2024-05-24 16:57:00,1010.10,85.0,78.1,79,6,153,,,,,,
2024-05-24 17:12:00,1010.20,85.0,78.1,79,6,180,,,,,,
2024-05-24 17:28:00,1010.30,85.0,78.5,80,6,184,,,,,,
2024-05-24 17:43:00,1010.30,85.0,78.5,80,4,204,,,,,,
2024-05-24 18:00:00,1010.30,85.0,78.1,79,5,197,,,,,,
2024-05-24 18:15:00,1010.20,85.0,78.5,80,5,186,,,,,,
2024-05-24 18:30:00,1010.10,86.0,78.3,77,6,201,,,,,,
2024-05-24 18:43:00,1010.00,86.0,78.7,78,4,229,,,,,,
2024-05-24 18:56:00,1010.00,87.0,78.9,76,4,174,,,,,,
2024-05-24 19:15:00,1009.60,88.0,80.6,78,3,192,,,,,,
2024-05-24 19:26:00,1009.60,88.0,79.5,76,4,197,,,,,,
2024-05-24 19:42:00,1009.20,89.0,80.4,75,4,181,,,,,,
2024-05-24 19:59:00,1008.90,90.0,81.0,75,6,181,,,,,,
2024-05-24 20:15:00,1008.80,91.0,81.1,73,6,169,,,,,,
2024-05-24 20:26:00,1008.70,91.0,81.1,73,6,175,,,,,,
2024-05-24 20:42:00,1008.60,89.0,79.6,73,5,190,,,,,,
2024-05-24 20:57:00,1008.40,89.0,80.0,74,5,226,,,,,,
2024-05-24 21:12:00,1008.40,89.0,80.0,74,3,197,,,,,,
2024-05-24 21:27:00,1008.20,89.0,81.2,77,4,188,,,,,,
2024-05-24 21:43:00,1008.30,88.0,80.2,77,2,234,,,,,,
2024-05-24 21:58:00,1008.20,88.0,80.2,77,2,244,,,,,,
2024-05-24 22:13:00,1008.10,88.0,80.6,78,2,201,,,,,,
2024-05-24 22:28:00,1007.70,90.0,81.4,76,2,207,,,,,,
2024-05-24 22:43:00,1007.60,90.0,81.0,75,3,281,,,,,,
2024-05-24 22:58:00,1007.60,90.0,81.4,76,2,223,,,,,,
2024-05-24 23:14:00,1007.60,90.0,81.0,75,1,199,,,,,,
2024-05-24 23:29:00,1007.40,90.0,81.4,76,2,271,,,,,,
2024-05-24 23:44:00,1007.50,89.0,81.2,77,3,257,,,,,,
2024-05-24 23:59:00,1007.50,89.0,81.6,78,2,275,,,,,,
2024-05-25 00:14:00,1007.50,88.0,80.2,77,1,239,,,,,,
2024-05-25 00:29:00,1007.50,88.0,81.0,79,0,239,,,,,,
2024-05-25 00:39:00,1007.50,88.0,81.4,80,0,239,,,,,,
2024-05-25 00:49:00,1007.40,88.0,81.6,81,0,219,1005.83,87.2,79.8,78,,232
2024-05-25 01:00:00,1007.40,87.0,80.8,82,1,153,,,,,,
2024-05-25 01:15:00,1007.60,87.0,81.2,82,0,153,,,,,,
2024-05-25 01:30:00,1007.60,85.0,80.3,85,0,153,,,,,,
2024-05-25 01:40:00,1007.50,84.0,79.8,87,0,0,1006.02,83.4,78.5,85,,227
2024-05-25 01:45:00,1007.50,84.0,80.1,88,0,0,1006.02,83.4,78.5,85,,225
2024-05-25 01:55:00,1007.70,83.0,79.4,89,0,0,1005.98,83.4,78.5,85,,225
2024-05-25 02:00:00,1007.70,83.0,79.4,88,0,153,,,,,,
2024-05-25 02:15:00,1007.90,82.0,79.1,90,0,153,,,,,,
2024-05-25 02:30:00,1007.90,81.0,78.5,92,0,153,,,,,,
2024-05-25 02:40:00,1008.10,81.0,78.4,91,0,0,1006.44,82.1,77.4,85,,225
2024-05-25 02:41:00,1008.10,81.0,78.5,92,0,153,,,,,,
2024-05-25 02:56:00,1008.40,80.0,77.8,92,0,0,1009.20,82.1,77.4,85,,225
2024-05-25 03:07:00,1008.60,80.0,77.8,92,0,154,,,,,,
2024-05-25 03:27:00,1009.50,81.0,78.1,90,0,108,,,,,,
2024-05-25 03:44:00,1009.80,81.0,77.8,90,1,153,,,,,,
2024-05-25 03:47:00,1009.90,81.0,77.8,90,2,138,1010.71,81.8,77.0,85,,239
2024-05-25 03:57:00,1009.80,81.0,77.5,89,2,169,1010.67,81.8,77.0,85,,233
2024-05-25 04:12:00,1009.90,82.0,78.4,88,2,130,,,,,,
2024-05-25 04:28:00,1010.00,81.0,77.4,88,3,163,,,,,,
2024-05-25 04:44:00,1010.30,81.0,77.8,90,3,155,1008.49,80.5,76.4,87,,233
2024-05-25 04:55:00,1010.40,81.0,77.8,90,2,142,1011.17,80.5,76.4,87,,232
2024-05-25 05:01:00,1010.50,81.0,77.8,90,1,142,,,,,,
2024-05-25 05:13:00,1010.70,81.0,77.8,90,2,162,,,,,,
2024-05-25 05:26:00,1010.80,81.0,78.1,90,1,143,,,,,,
2024-05-25 05:41:00,1010.80,80.0,77.1,91,3,153,,,,,,
2024-05-25 05:46:00,1010.80,80.0,77.1,90,2,149,1009.01,79.4,76.0,89,,232
2024-05-25 05:56:00,1010.90,80.0,77.1,90,2,136,1008.91,79.4,76.0,89,,232
2024-05-25 05:58:00,1010.90,80.0,77.1,91,2,136,,,,,,
2024-05-25 06:14:00,1011.00,80.0,77.1,91,2,147,,,,,,
2024-05-25 06:26:00,1010.80,80.0,77.5,92,2,128,,,,,,
2024-05-25 06:42:00,1010.70,79.0,76.1,91,4,136,,,,,,
2024-05-25 06:47:00,1010.70,79.0,76.5,91,3,130,1008.72,77.8,74.6,89,,232
2024-05-25 06:57:00,1010.70,79.0,76.1,91,5,163,1011.51,77.8,74.6,89,,232
2024-05-25 07:15:00,1010.60,79.0,76.5,92,4,138,,,,,,
2024-05-25 07:28:00,1010.50,78.0,75.5,92,3,130,,,,,,
2024-05-25 07:43:00,1010.50,78.0,75.8,92,4,142,,,,,,
2024-05-25 07:48:00,1010.40,78.0,75.8,92,5,147,1008.58,76.8,74.0,91,,232
2024-05-25 07:53:00,1010.50,78.0,75.8,92,5,117,1008.52,76.8,74.0,91,,232
2024-05-25 08:00:00,1010.40,77.0,74.8,92,5,130,,,,,,
2024-05-25 08:13:00,1010.30,77.0,75.1,93,3,134,,,,,,
2024-05-25 08:28:00,1010.30,77.0,75.1,93,4,160,,,,,,
2024-05-25 08:44:00,1010.20,76.0,74.4,94,3,136,1008.73,75.8,73.6,92,,232
2024-05-25 08:49:00,1010.20,76.0,74.4,94,3,153,1008.19,75.8,73.6,92,,232
2024-05-25 08:54:00,1010.20,76.0,74.4,94,3,141,1008.19,75.8,73.6,92,,232
2024-05-25 08:56:00,1010.20,76.0,74.5,95,3,141,,,,,,
2024-05-25 09:14:00,1010.20,76.0,74.8,95,3,165,,,,,,
2024-05-25 09:24:00,1010.30,76.0,74.8,95,3,148,,,,,,
2024-05-25 09:44:00,1010.20,76.0,74.8,95,2,182,,,,,,
2024-05-25 09:49:00,1010.30,76.0,74.8,95,2,164,1008.83,75.2,73.3,93,,232
2024-05-25 09:55:00,1010.30,76.0,75.1,96,2,178,1008.38,75.2,73.3,93,,232
2024-05-25 10:00:00,1010.40,76.0,75.1,96,2,142,,,,,,
2024-05-25 10:10:00,1010.50,76.0,75.1,96,2,203,,,,,,
2024-05-25 10:27:00,1010.40,76.0,75.1,96,3,153,,,,,,
2024-05-25 10:45:00,1010.40,76.0,75.1,96,2,148,,,,,,
2024-05-25 10:48:00,1010.50,76.0,75.1,96,1,140,1008.76,75.5,73.5,93,,232
2024-05-25 10:58:00,1010.50,76.0,75.1,96,1,153,1008.27,75.5,73.5,93,,232
2024-05-25 11:14:00,1010.50,76.0,75.1,96,1,171,,,,,,
2024-05-25 11:30:00,1010.60,76.0,75.1,96,1,171,,,,,,
2024-05-25 11:41:00,1010.50,76.0,75.1,96,1,173,,,,,,
2024-05-25 11:47:00,1010.70,76.0,75.1,96,1,171,1009.12,75.6,73.6,93,,232
2024-05-25 11:57:00,1010.60,76.0,74.8,95,0,200,1008.74,75.6,73.6,93,,232
2024-05-25 11:58:00,1010.60,76.0,74.8,95,0,200,,,,,,
2024-05-25 12:13:00,1010.80,76.0,75.1,96,1,153,,,,,,
2024-05-25 12:30:00,1010.80,77.0,76.1,96,2,174,,,,,,
2024-05-25 12:40:00,1011.00,77.0,75.8,96,3,187,,,,,,
2024-05-25 12:46:00,1011.10,77.0,75.7,95,4,169,1009.93,76.6,74.1,92,,232
2024-05-25 12:56:00,1011.30,77.0,75.4,94,4,157,1011.83,76.6,74.1,92,,232
2024-05-25 13:11:00,1011.40,78.0,76.4,94,2,161,,,,,,
2024-05-25 13:26:00,1011.40,78.0,75.8,92,4,186,,,,,,
2024-05-25 13:41:00,1011.70,79.0,76.8,92,3,161,,,,,,
2024-05-25 13:57:00,1011.70,79.0,76.5,92,5,170,,,,,,
2024-05-25 14:12:00,1011.80,80.0,77.1,91,4,155,,,,,,
2024-05-25 14:27:00,1011.80,81.0,77.1,88,5,198,,,,,,
2024-05-25 14:42:00,1012.00,83.0,78.4,85,6,137,,,,,,
2024-05-25 14:57:00,1011.90,83.0,78.0,85,6,190,,,,,,
2024-05-25 15:12:00,1011.70,83.0,77.7,84,6,188,,,,,,
2024-05-25 15:27:00,1011.70,85.0,78.9,82,6,169,,,,,,
2024-05-25 15:43:00,1011.60,85.0,78.9,82,6,156,,,,,,
2024-05-25 15:54:00,1011.50,86.0,79.1,80,6,158,,,,,,
2024-05-25 16:14:00,1011.40,87.0,80.1,80,5,126,,,,,,
2024-05-25 16:24:00,1011.50,87.0,79.3,77,7,166,,,,,,
2024-05-25 16:39:00,1011.30,88.0,79.9,77,6,147,,,,,,
2024-05-25 16:59:00,1011.10,89.0,80.4,75,6,127,,,,,,
2024-05-25 17:14:00,1011.00,89.0,79.6,73,6,173,,,,,,
2024-05-25 17:30:00,1010.70,90.0,81.0,75,7,119,,,,,,
2024-05-25 17:40:00,1010.60,90.0,80.2,73,6,157,,,,,,
2024-05-25 18:00:00,1010.40,91.0,80.2,70,7,155,,,,,,
2024-05-25 18:15:00,1010.30,91.0,80.2,70,6,217,,,,,,
2024-05-25 18:30:00,1010.10,92.0,80.3,68,6,150,,,,,,
2024-05-25 18:45:00,1009.80,94.0,81.8,68,6,192,,,,,,
2024-05-25 19:00:00,1009.40,93.0,80.4,66,8,203,,,,,,
2024-05-25 19:15:00,1009.30,94.0,80.9,66,7,162,,,,,,
2024-05-25 19:30:00,1009.10,94.0,80.9,66,7,207,,,,,,
2024-05-25 19:45:00,1008.80,94.0,80.4,65,8,181,,,,,,
2024-05-25 19:55:00,1008.60,95.0,80.9,63,7,171,,,,,,
2024-05-25 20:11:00,1008.30,95.0,80.4,62,8,153,,,,,,
2024-05-25 20:30:00,1007.60,95.0,80.9,63,9,173,,,,,,
2024-05-25 20:39:00,1007.40,95.0,80.9,63,9,132,,,,,,
2024-05-25 20:55:00,1007.30,95.0,81.3,64,8,159,,,,,,
2024-05-25 21:11:00,1007.10,96.0,80.3,60,8,148,,,,,,
2024-05-25 21:26:00,1007.10,95.0,79.9,61,8,146,,,,,,
2024-05-25 21:42:00,1007.00,95.0,79.9,61,9,150,,,,,,
2024-05-25 21:57:00,1006.80,95.0,79.4,60,7,173,,,,,,
2024-05-25 22:07:00,1006.80,96.0,80.8,61,9,162,,,,,,
2024-05-25 22:29:00,1006.90,95.0,78.9,60,8,148,,,,,,
2024-05-25 22:42:00,1006.70,95.0,78.9,60,7,156,,,,,,
2024-05-25 22:57:00,1006.60,95.0,78.9,60,7,142,,,,,,
2024-05-25 23:12:00,1006.40,95.0,78.4,59,9,147,,,,,,
2024-05-25 23:27:00,1006.40,95.0,77.9,58,8,144,,,,,,
2024-05-25 23:42:00,1006.40,94.0,77.4,58,9,163,,,,,,
2024-05-25 23:57:00,1006.20,94.0,78.0,59,7,157,,,,,,
2024-05-26 00:12:00,1006.40,93.0,76.5,58,7,167,,,,,,
2024-05-26 00:27:00,1006.40,92.0,76.1,59,6,156,,,,,,
2024-05-26 00:43:00,1006.70,92.0,76.6,60,6,182,,,,,,
2024-05-26 00:47:00,1006.80,91.0,76.5,62,7,157,1007.62,90.6,73.4,57,,232
2024-05-26 00:57:00,1006.90,91.0,77.0,63,9,155,1007.80,90.6,73.6,57,,232
2024-05-26 00:58:00,1006.90,91.0,76.6,62,9,155,,,,,,
2024-05-26 01:13:00,1006.90,90.0,76.6,64,6,136,,,,,,
2024-05-26 01:28:00,1007.20,89.0,76.1,65,6,165,,,,,,
2024-05-26 01:43:00,1007.50,88.0,76.5,68,6,156,,,,,,
2024-05-26 01:48:00,1007.50,88.0,77.2,70,6,144,1009.29,87.0,74.1,65,,232
2024-05-26 01:58:00,1007.70,88.0,77.7,71,6,132,1008.38,87.0,74.0,65,,232
2024-05-26 02:13:00,1007.90,87.0,76.8,71,7,157,,,,,,
2024-05-26 02:28:00,1008.10,86.0,75.9,71,9,138,,,,,,
2024-05-26 02:43:00,1008.60,85.0,74.8,71,9,123,1006.22,84.5,73.4,69,,232
2024-05-26 02:58:00,1008.70,85.0,74.8,71,7,167,1009.13,84.5,73.3,69,,232
2024-05-26 03:14:00,1008.80,85.0,73.7,68,7,169,,,,,,
2024-05-26 03:24:00,1008.80,84.0,72.3,67,6,142,,,,,,
2024-05-26 03:44:00,1008.90,83.0,71.6,68,6,125,1007.39,82.3,70.6,67,,232
2024-05-26 03:49:00,1009.00,83.0,71.6,68,6,157,1009.86,82.3,70.6,67,,232
2024-05-26 03:59:00,1009.00,83.0,71.6,68,6,172,1009.84,82.3,70.6,67,,232
2024-05-26 04:00:00,1009.00,83.0,71.3,67,6,172,,,,,,
2024-05-26 04:14:00,1008.90,82.0,70.8,68,5,149,,,,,,
2024-05-26 04:29:00,1008.70,82.0,71.6,70,6,159,,,,,,
2024-05-26 04:45:00,1008.80,81.0,71.7,73,6,167,1006.97,80.4,71.0,73,,232
2024-05-26 04:56:00,1008.80,81.0,72.5,75,6,146,1009.66,80.4,71.0,73,,232
2024-05-26 05:11:00,1008.90,80.0,71.7,75,6,157,,,,,,
2024-05-26 05:26:00,1008.80,80.0,72.9,78,7,145,,,,,,
2024-05-26 05:42:00,1008.90,79.0,72.7,80,6,167,,,,,,
2024-05-26 05:47:00,1008.90,79.0,72.8,81,7,176,1006.88,78.3,71.5,79,,232
2024-05-26 05:57:00,1008.80,79.0,73.5,83,6,165,1009.78,78.3,71.5,79,,232
2024-05-26 06:14:00,1008.60,78.0,73.1,84,6,154,,,,,,
2024-05-26 06:27:00,1008.50,78.0,73.5,85,6,157,,,,,,
2024-05-26 06:43:00,1008.20,78.0,74.2,88,6,139,1006.77,76.7,72.0,85,,232
2024-05-26 06:48:00,1008.00,77.0,73.2,88,6,192,1008.77,76.7,72.0,85,,232
2024-05-26 06:59:00,1008.10,77.0,73.5,89,5,164,1008.77,76.7,72.0,85,,232
2024-05-26 07:14:00,1007.10,77.0,73.8,89,7,183,,,,,,
2024-05-26 07:29:00,1006.90,77.0,74.2,90,7,161,,,,,,
2024-05-26 07:44:00,1006.80,76.0,73.5,91,7,156,,,,,,
2024-05-26 07:49:00,1006.80,76.0,73.5,91,7,173,1005.29,75.7,72.0,88,,232
2024-05-26 07:54:00,1006.90,76.0,73.5,91,6,178,1008.13,75.7,72.0,88,,232
2024-05-26 08:14:00,1007.00,76.0,73.5,91,5,197,,,,,,
2024-05-26 08:30:00,1006.90,76.0,73.5,91,5,169,,,,,,
2024-05-26 08:45:00,1007.20,76.0,73.5,91,4,171,1005.84,75.4,71.9,88,,232
2024-05-26 08:55:00,1007.30,76.0,73.5,91,4,159,1007.86,75.4,71.9,88,,232
2024-05-26 09:00:00,1007.20,76.0,73.8,92,4,155,,,,,,
2024-05-26 09:15:00,1007.20,76.0,73.8,92,4,143,,,,,,
2024-05-26 09:30:00,1007.90,76.0,73.8,92,3,145,,,,,,
2024-05-26 09:43:00,1007.90,76.0,73.8,92,3,144,,,,,,
2024-05-26 09:46:00,1007.90,76.0,74.1,93,3,167,1006.47,75.0,71.7,89,,232
2024-05-26 09:56:00,1008.00,76.0,74.1,93,4,200,1008.92,75.0,71.7,89,,232
2024-05-26 10:14:00,1008.30,76.0,74.1,93,2,155,,,,,,
2024-05-26 10:30:00,1011.10,76.0,74.1,93,4,296,,,,,,
2024-05-26 10:43:00,1011.20,76.0,73.8,92,2,321,,,,,,
2024-05-26 10:48:00,1011.20,76.0,73.8,92,4,360,1008.91,75.4,71.9,88,,233
2024-05-26 10:58:00,1011.50,76.0,73.8,92,3,342,1011.51,75.4,71.9,88,,232
2024-05-26 11:13:00,1011.00,76.0,73.8,92,0,34,,,,,,
2024-05-26 11:31:00,1011.20,76.0,73.8,92,0,32,,,,,,
2024-05-26 11:43:00,1011.70,76.0,73.8,92,0,32,,,,,,
2024-05-26 11:48:00,1011.70,76.0,73.8,92,0,36,1010.00,74.8,71.2,88,,232
2024-05-26 11:59:00,1011.40,76.0,73.8,92,0,38,1012.26,74.8,71.2,88,,232
2024-05-26 12:15:00,1011.70,75.0,72.8,92,2,97,,,,,,
2024-05-26 12:26:00,1011.40,75.0,73.2,93,2,118,,,,,,
2024-05-26 12:42:00,1011.20,76.0,73.8,92,3,119,,,,,,
2024-05-26 12:47:00,1011.40,76.0,73.8,92,4,109,1009.62,75.3,71.9,89,,232
2024-05-26 12:58:00,1011.70,76.0,73.5,91,3,83,1012.31,75.3,71.9,89,,232
2024-05-26 13:14:00,1011.70,76.0,73.5,91,3,52,,,,,,
2024-05-26 13:29:00,1011.50,77.0,74.5,91,4,110,,,,,,
2024-05-26 13:45:00,1011.30,77.0,74.2,90,4,121,,,,,,
2024-05-26 13:55:00,1011.00,78.0,74.5,88,4,139,,,,,,
2024-05-26 14:15:00,1011.00,79.0,75.1,87,4,123,,,,,,
2024-05-26 14:30:00,1011.20,79.0,74.8,87,5,123,,,,,,
2024-05-26 14:40:00,1011.20,79.0,74.8,87,5,117,,,,,,
2024-05-26 14:55:00,1011.10,79.0,75.1,87,4,132,,,,,,
2024-05-26 15:11:00,1011.20,79.0,75.1,87,6,118,,,,,,
2024-05-26 15:26:00,1011.10,78.0,74.5,88,5,132,,,,,,
2024-05-26 15:41:00,1010.70,79.0,75.5,88,6,138,,,,,,
2024-05-26 15:58:00,1010.60,80.0,76.1,87,6,130,,,,,,
2024-05-26 16:11:00,1010.50,82.0,77.7,86,6,161,,,,,,
2024-05-26 16:26:00,1010.50,83.0,78.0,85,8,173,,,,,,
2024-05-26 16:41:00,1010.70,83.0,77.7,84,6,169,,,,,,
2024-05-26 16:59:00,1010.60,83.0,77.3,82,6,192,,,,,,
2024-05-26 17:11:00,1010.70,84.0,78.3,82,6,171,,,,,,
2024-05-26 17:29:00,1010.70,83.0,77.3,82,6,191,,,,,,
2024-05-26 17:41:00,1010.60,84.0,77.9,81,6,194,,,,,,
2024-05-26 17:57:00,1010.60,84.0,78.3,82,6,184,,,,,,
2024-05-26 18:12:00,1010.60,85.0,78.9,82,7,169,,,,,,
2024-05-26 18:27:00,1010.30,86.0,79.1,80,6,160,,,,,,
2024-05-26 18:42:00,1010.20,86.0,79.1,80,6,215,,,,,,
2024-05-26 18:57:00,1010.00,87.0,79.3,77,6,210,,,,,,
2024-05-26 19:12:00,1009.90,89.0,80.8,76,6,186,,,,,,
2024-05-26 19:29:00,1009.50,90.0,80.2,73,5,159,,,,,,
2024-05-26 19:42:00,1009.30,90.0,81.0,75,6,207,,,,,,
2024-05-26 19:58:00,1009.20,91.0,81.9,74,5,197,,,,,,
2024-05-26 20:14:00,1009.10,91.0,78.9,67,5,247,,,,,,
2024-05-26 20:30:00,1009.00,92.0,80.3,68,4,184,,,,,,
2024-05-26 20:41:00,1008.80,92.0,79.0,65,4,220,,,,,,
2024-05-26 20:57:00,1008.70,93.0,79.9,65,3,206,,,,,,
2024-05-26 21:14:00,1008.60,94.0,79.4,62,3,223,,,,,,
2024-05-26 21:30:00,1008.50,94.0,76.4,56,2,217,,,,,,
2024-05-26 21:43:00,1008.30,95.0,79.4,60,3,144,,,,,,
2024-05-26 21:56:00,1008.30,95.0,77.3,57,3,281,,,,,,
2024-05-26 22:12:00,1008.30,96.0,78.8,58,3,201,,,,,,
2024-05-26 22:27:00,1008.20,96.0,78.8,58,3,130,,,,,,
2024-05-26 22:42:00,1008.30,95.0,76.8,55,3,221,,,,,,
2024-05-26 22:57:00,1008.20,95.0,77.3,57,1,145,,,,,,
2024-05-26 23:12:00,1008.20,95.0,76.8,55,3,166,,,,,,
2024-05-26 23:27:00,1008.20,94.0,78.5,60,4,171,,,,,,
2024-05-26 23:43:00,1008.20,94.0,78.5,60,3,150,,,,,,
2024-05-26 23:58:00,1008.20,94.0,78.0,59,3,165,,,,,,
2024-05-27 00:15:00,1008.20,93.0,77.0,60,2,150,,,,,,
2024-05-27 00:28:00,1008.20,92.0,77.6,63,2,159,,,,,,
2024-05-27 00:43:00,1008.30,91.0,77.4,64,1,171,1006.65,90.5,76.2,63,,232
2024-05-27 00:58:00,1008.60,90.0,77.9,67,0,0,1009.34,90.5,76.3,63,,225
2024-05-27 01:14:00,1008.80,89.0,77.0,67,0,171,,,,,,
2024-05-27 01:29:00,1008.90,86.0,75.9,71,0,171,,,,,,
2024-05-27 01:44:00,1009.10,84.0,75.8,76,0,0,1007.50,84.7,74.6,72,,225
2024-05-27 01:45:00,1009.10,84.0,75.6,76,0,171,,,,,,
2024-05-27 01:50:00,1009.20,84.0,76.2,77,0,0,1010.30,84.7,74.6,72,,225
2024-05-27 01:55:00,1009.30,83.0,75.6,78,0,0,1010.30,84.7,74.6,72,,225
2024-05-27 02:10:00,1009.40,82.0,75.2,79,0,171,,,,,,
2024-05-27 02:30:00,1009.80,81.0,75.3,82,0,171,,,,,,
2024-05-27 02:40:00,1009.80,80.0,74.8,84,0,0,1008.11,82.0,75.8,81,,226
2024-05-27 02:45:00,1009.90,80.0,74.8,84,0,0,1008.11,82.0,74.6,78,,225
2024-05-27 02:50:00,1009.90,80.0,75.1,85,0,0,1010.87,82.0,74.6,78,,225
2024-05-27 02:55:00,1010.00,80.0,75.1,85,0,171,1010.52,82.0,74.7,78,,232
2024-05-27 03:00:00,1009.90,80.0,75.1,84,1,172,,,,,,
2024-05-27 03:15:00,1010.20,80.0,74.7,83,1,173,,,,,,
2024-05-27 03:30:00,1010.40,81.0,75.7,83,1,182,,,,,,
2024-05-27 03:45:00,1010.60,81.0,75.8,84,2,158,1008.85,80.7,74.6,81,,232
2024-05-27 03:55:00,1010.80,82.0,76.8,84,2,175,1011.53,80.7,74.6,81,,232
2024-05-27 04:00:00,1010.70,82.0,76.3,82,3,178,,,,,,
2024-05-27 04:15:00,1010.70,82.0,76.7,83,2,167,,,,,,
2024-05-27 04:30:00,1010.80,81.0,76.0,84,2,167,,,,,,
2024-05-27 04:45:00,1010.90,81.0,76.8,87,3,153,1009.40,81.1,76.1,84,,232
2024-05-27 04:56:00,1010.90,81.0,77.1,88,3,164,1011.60,81.1,75.8,83,,232
2024-05-27 05:12:00,1010.80,81.0,77.4,88,4,172,,,,,,
2024-05-27 05:28:00,1010.70,81.0,77.8,90,4,166,,,,,,
2024-05-27 05:43:00,1010.70,81.0,77.8,90,4,173,,,,,,
2024-05-27 05:48:00,1010.70,81.0,77.8,90,4,174,1009.17,80.4,76.1,86,,233
2024-05-27 05:53:00,1010.70,81.0,77.8,90,4,178,1011.91,80.4,76.1,86,,232
2024-05-27 05:58:00,1010.80,81.0,77.8,90,4,173,1011.90,80.4,76.1,86,,232
2024-05-27 06:13:00,1010.70,80.0,77.1,91,6,208,,,,,,
2024-05-27 06:28:00,1010.70,80.0,77.5,92,6,196,,,,,,
2024-05-27 06:39:00,1010.70,80.0,77.5,92,5,167,,,,,,
2024-05-27 06:49:00,1010.80,80.0,77.8,92,4,195,1008.86,78.8,75.2,88,,232
2024-05-27 06:54:00,1010.90,80.0,77.8,92,4,180,1011.85,78.8,75.1,88,,232
2024-05-27 06:59:00,1010.80,79.0,76.8,92,4,166,1011.55,78.8,75.1,88,,232
2024-05-27 07:14:00,1010.80,79.0,77.1,94,4,176,,,,,,
2024-05-27 07:29:00,1010.80,79.0,77.1,94,5,198,,,,,,
2024-05-27 07:44:00,1010.80,78.0,76.4,94,4,171,,,,,,
2024-05-27 07:49:00,1010.70,78.0,76.4,94,4,177,1009.24,77.6,74.7,90,,232
2024-05-27 07:54:00,1010.70,78.0,76.4,94,4,190,1011.75,77.6,74.7,90,,232
2024-05-27 08:00:00,1010.70,78.0,76.8,95,4,211,,,,,,
2024-05-27 08:15:00,1010.70,78.0,76.8,95,3,201,,,,,,
2024-05-27 08:30:00,1010.70,77.0,76.1,96,3,188,,,,,,
2024-05-27 08:40:00,1010.80,77.0,76.1,96,3,182,,,,,,
2024-05-27 08:45:00,1010.90,77.0,76.1,96,2,194,1009.38,76.5,73.9,91,,232
2024-05-27 08:55:00,1010.90,77.0,76.1,96,2,200,1011.81,76.5,74.2,92,,232
2024-05-27 09:00:00,1010.90,77.0,76.1,96,2,198,,,,,,
2024-05-27 09:15:00,1011.00,77.0,76.4,98,3,154,,,,,,
2024-05-27 09:30:00,1011.00,77.0,76.4,98,3,183,,,,,,
2024-05-27 09:41:00,1011.10,77.0,76.4,98,3,187,,,,,,
2024-05-27 09:46:00,1011.20,77.0,76.4,97,4,215,1009.64,76.2,75.1,96,,232
2024-05-27 09:56:00,1011.20,77.0,76.4,97,4,211,1012.37,76.2,75.1,96,,232
2024-05-27 09:59:00,1011.20,77.0,76.4,98,4,211,,,,,,
2024-05-27 10:12:00,1011.50,78.0,77.4,97,3,208,,,,,,
2024-05-27 10:27:00,1011.70,78.0,77.4,97,3,192,,,,,,
2024-05-27 10:42:00,1011.80,78.0,77.4,97,3,210,1009.91,76.7,75.1,94,,232
2024-05-27 10:47:00,1011.80,77.0,76.4,97,3,179,1012.77,76.7,75.1,94,,232
2024-05-27 10:58:00,1012.00,77.0,76.4,97,3,170,1012.77,76.7,75.1,94,,232
2024-05-27 11:14:00,1012.10,77.0,76.4,98,2,185,,,,,,
2024-05-27 11:30:00,1012.40,77.0,76.4,98,1,207,,,,,,
2024-05-27 11:41:00,1012.70,77.0,76.4,97,1,205,1010.82,76.8,75.1,94,,232
2024-05-27 11:57:00,1012.90,77.0,76.4,97,2,216,1013.49,76.8,75.1,94,,232
2024-05-27 12:13:00,1012.90,78.0,77.1,96,2,196,,,,,,
2024-05-27 12:29:00,1014.00,78.0,76.8,95,1,133,,,,,,
2024-05-27 12:45:00,1014.30,78.0,76.7,95,0,185,1012.66,77.4,74.9,91,,232
2024-05-27 12:46:00,1014.30,78.0,76.8,95,0,185,,,,,,
2024-05-27 12:56:00,1014.30,78.0,76.4,94,0,207,1015.17,77.4,74.9,91,,232
2024-05-27 13:11:00,1014.60,79.0,77.1,94,0,205,,,,,,
2024-05-27 13:27:00,1014.80,79.0,76.8,92,0,204,,,,,,
2024-05-27 13:42:00,1014.90,80.0,77.5,92,0,183,,,,,,
2024-05-27 13:57:00,1015.10,81.0,77.8,90,1,179,,,,,,
2024-05-27 14:13:00,1015.20,81.0,77.1,88,0,261,,,,,,
2024-05-27 14:30:00,1015.40,81.0,76.4,85,0,255,,,,,,
2024-05-27 14:43:00,1015.50,83.0,78.0,85,0,136,,,,,,
2024-05-27 14:58:00,1015.50,85.0,78.9,82,1,133,,,,,,
2024-05-27 15:13:00,1015.60,86.0,79.1,80,0,333,,,,,,
2024-05-27 15:28:00,1015.70,87.0,79.3,77,0,81,,,,,,
2024-05-27 15:44:00,1015.80,88.0,79.0,74,0,300,,,,,,
2024-05-27 15:59:00,1015.90,89.0,80.0,74,1,44,,,,,,
2024-05-27 16:14:00,1015.80,89.0,79.6,73,2,91,,,,,,
2024-05-27 16:29:00,1015.80,90.0,79.7,71,2,98,,,,,,
2024-05-27 16:44:00,1015.70,90.0,79.3,71,4,144,,,,,,
2024-05-27 16:56:00,1015.70,91.0,79.4,68,3,159,,,,,,
2024-05-27 17:15:00,1015.60,91.0,78.5,66,5,153,,,,,,
2024-05-27 17:30:00,1015.60,92.0,79.9,67,3,123,,,,,,
2024-05-27 17:45:00,1015.50,93.0,79.9,65,4,124,,,,,,
2024-05-27 18:00:00,1015.30,94.0,78.0,59,5,128,,,,,,
2024-05-27 18:10:00,1015.20,94.0,77.4,58,4,117,,,,,,
2024-05-27 18:30:00,1015.10,95.0,76.8,55,4,147,,,,,,
2024-05-27 18:41:00,1015.00,96.0,76.6,54,4,165,,,,,,
2024-05-27 18:56:00,1014.90,96.0,78.8,58,3,75,,,,,,
2024-05-27 19:12:00,1014.70,96.0,78.8,58,5,98,,,,,,
2024-05-27 19:28:00,1014.50,96.0,77.7,55,5,39,,,,,,
2024-05-27 19:44:00,1014.40,96.0,76.0,52,4,107,,,,,,
2024-05-27 19:59:00,1014.10,96.0,76.6,54,6,90,,,,,,
2024-05-27 20:14:00,1014.00,97.0,78.1,55,4,98,,,,,,
2024-05-27 20:29:00,1013.80,96.0,76.0,52,6,133,,,,,,
2024-05-27 20:44:00,1013.60,97.0,76.4,51,5,85,,,,,,
2024-05-27 21:00:00,1013.30,96.0,76.6,54,5,100,,,,,,
2024-05-27 21:14:00,1013.20,94.0,75.3,54,6,108,,,,,,
2024-05-27 21:28:00,1013.00,94.0,75.9,55,5,101,,,,,,
2024-05-27 21:40:00,1012.90,95.0,76.8,55,6,115,,,,,,
2024-05-27 21:59:00,1012.90,93.0,74.4,55,6,135,,,,,,
2024-05-27 22:15:00,1012.70,92.0,76.1,59,5,92,,,,,,
2024-05-27 22:26:00,1013.00,92.0,77.1,61,3,121,,,,,,
2024-05-27 22:43:00,1012.50,92.0,79.0,65,6,103,,,,,,
2024-05-27 22:56:00,1012.50,92.0,78.5,65,7,101,,,,,,
2024-05-27 23:11:00,1012.40,91.0,78.9,67,6,116,,,,,,
2024-05-27 23:26:00,1012.50,90.0,79.7,71,6,98,,,,,,
2024-05-27 23:42:00,1013.00,89.0,79.6,73,6,125,,,,,,
2024-05-27 23:57:00,1013.60,88.0,79.0,74,5,129,,,,,,
2024-05-28 00:12:00,1015.00,88.0,79.5,76,2,200,,,,,,
2024-05-28 00:27:00,1013.90,85.0,80.7,86,3,125,,,,,,
2024-05-28 00:43:00,1014.40,83.0,80.1,90,1,44,,,,,,
2024-05-28 00:47:00,1014.30,83.0,80.4,91,1,30,1011.87,84.5,78.7,82,,233
2024-05-28 00:52:00,1014.20,83.0,80.8,92,1,90,1015.21,84.5,78.7,82,,232
2024-05-28 01:00:00,1014.30,83.0,80.8,93,1,90,,,,,,
2024-05-28 01:13:00,1014.10,82.0,80.4,94,1,94,,,,,,
2024-05-28 01:28:00,1013.80,82.0,80.4,94,2,104,,,,,,
2024-05-28 01:38:00,1013.90,82.0,80.4,94,2,89,,,,,,
2024-05-28 01:48:00,1014.00,82.0,80.7,95,0,83,1012.29,82.6,78.4,87,,232
2024-05-28 01:58:00,1014.00,81.0,79.7,95,0,119,1015.04,82.6,78.4,87,,232
2024-05-28 01:59:00,1014.00,81.0,79.7,95,0,119,,,,,,
2024-05-28 02:14:00,1014.40,81.0,79.7,95,1,185,,,,,,
2024-05-28 02:29:00,1014.70,80.0,78.8,95,0,175,,,,,,
2024-05-28 02:44:00,1014.90,80.0,78.8,95,0,86,,,,,,
2024-05-28 02:49:00,1014.90,80.0,78.7,95,1,84,1012.73,81.5,78.1,89,,232
2024-05-28 02:59:00,1015.20,80.0,78.7,95,1,99,1015.30,81.5,78.1,89,,232
2024-05-28 03:14:00,1016.00,80.0,78.8,95,0,140,,,,,,
2024-05-28 03:29:00,1016.00,80.0,78.8,95,2,117,,,,,,
2024-05-28 03:40:00,1016.30,80.0,79.1,97,2,115,,,,,,
2024-05-28 03:49:00,1016.20,80.0,79.0,96,1,108,1014.31,80.8,77.8,90,,232
2024-05-28 03:55:00,1016.20,80.0,78.7,95,1,106,1016.97,80.8,77.8,90,,232
2024-05-28 04:15:00,1016.60,80.0,78.8,95,1,105,,,,,,
2024-05-28 04:25:00,1016.70,80.0,78.8,95,2,104,,,,,,
2024-05-28 04:41:00,1016.30,80.0,78.8,95,4,114,,,,,,
2024-05-28 04:46:00,1016.50,80.0,78.7,95,4,103,1014.92,81.2,78.1,90,,232
2024-05-28 04:56:00,1016.70,81.0,79.4,94,3,120,1017.67,81.2,78.1,90,,232
2024-05-28 05:11:00,1016.70,81.0,79.4,94,4,116,,,,,,
2024-05-28 05:26:00,1016.80,81.0,79.1,93,3,123,,,,,,
2024-05-28 05:41:00,1016.90,81.0,79.1,93,3,129,,,,,,
2024-05-28 05:46:00,1016.80,81.0,79.1,93,4,126,1015.39,81.2,78.3,90,,232
2024-05-28 05:56:00,1017.00,81.0,79.1,93,5,136,1017.46,81.2,78.3,90,,232
2024-05-28 05:59:00,1017.00,81.0,79.1,93,5,136,,,,,,
2024-05-28 06:15:00,1017.10,82.0,80.1,93,5,144,,,,,,
2024-05-28 06:30:00,1017.10,82.0,79.8,93,6,165,,,,,,
2024-05-28 06:43:00,1017.10,82.0,79.1,90,7,170,1015.52,81.4,77.7,88,,232
2024-05-28 06:59:00,1017.00,82.0,79.1,90,7,159,1017.66,81.4,77.7,88,,232
2024-05-28 07:15:00,1016.70,81.0,78.5,92,6,133,,,,,,
2024-05-28 07:30:00,1016.70,81.0,78.1,90,8,169,,,,,,
2024-05-28 07:45:00,1016.60,80.0,77.1,90,8,160,1014.92,80.3,76.8,89,,232
2024-05-28 07:55:00,1016.30,80.0,77.1,90,8,151,1017.60,80.3,76.8,89,,232
2024-05-28 08:00:00,1016.30,80.0,77.5,92,7,190,,,,,,
2024-05-28 08:15:00,1016.20,80.0,77.5,92,6,137,,,,,,
2024-05-28 08:25:00,1016.10,80.0,77.8,92,5,194,,,,,,
2024-05-28 08:43:00,1015.90,79.0,76.8,92,5,161,,,,,,
2024-05-28 08:46:00,1015.90,79.0,76.8,92,5,169,1014.55,78.7,75.8,90,,232
2024-05-28 08:56:00,1015.90,79.0,77.1,93,4,177,1016.93,78.7,75.8,90,,232
2024-05-28 09:11:00,1015.90,79.0,77.1,94,4,170,,,,,,
2024-05-28 09:26:00,1015.90,79.0,77.1,94,4,170,,,,,,
2024-05-28 09:41:00,1015.80,79.0,77.1,94,5,190,,,,,,
2024-05-28 09:46:00,1015.70,79.0,77.1,93,5,170,1014.10,78.2,75.3,90,,232
2024-05-28 09:56:00,1015.70,79.0,77.1,93,2,166,1016.69,78.2,75.3,90,,232
2024-05-28 10:11:00,1015.70,78.0,76.1,94,2,156,,,,,,
2024-05-28 10:29:00,1015.50,78.0,76.4,94,1,157,,,,,,
2024-05-28 10:41:00,1015.50,78.0,76.4,94,0,157,,,,,,
2024-05-28 10:47:00,1015.30,77.0,75.7,95,0,157,1013.51,76.3,74.1,92,,233
2024-05-28 10:57:00,1015.10,77.0,75.7,95,0,158,1016.02,76.3,74.1,92,,232
2024-05-28 11:15:00,1015.10,76.0,75.1,96,1,173,,,,,,
2024-05-28 11:27:00,1015.20,76.0,75.1,96,0,174,,,,,,
2024-05-28 11:42:00,1015.10,76.0,75.4,97,0,174,,,,,,
2024-05-28 11:47:00,1015.10,76.0,75.4,97,0,174,1013.55,74.9,73.3,94,,232
2024-05-28 11:57:00,1014.90,76.0,75.4,97,1,187,1016.04,74.9,73.3,94,,232
2024-05-28 12:00:00,1014.90,76.0,75.4,97,1,187,,,,,,
2024-05-28 12:15:00,1014.80,76.0,75.7,99,3,178,,,,,,
2024-05-28 12:29:00,1014.70,77.0,76.4,98,4,147,,,,,,
2024-05-28 12:44:00,1015.00,77.0,76.4,97,4,144,1013.22,77.0,75.2,94,,232
2024-05-28 12:50:00,1015.00,77.0,76.4,97,3,163,1014.95,77.0,75.2,94,,232
2024-05-28 12:55:00,1015.10,78.0,77.4,97,3,176,1015.87,77.0,75.2,94,,232
2024-05-28 13:01:00,1015.40,78.0,77.4,97,4,202,,,,,,
2024-05-28 13:11:00,1015.50,78.0,77.1,96,3,188,,,,,,
2024-05-28 13:27:00,1016.00,79.0,77.4,95,1,130,,,,,,
2024-05-28 13:43:00,1016.70,80.0,78.1,93,2,76,,,,,,
2024-05-28 13:53:00,1016.80,81.0,78.5,92,2,105,,,,,,
2024-05-28 14:14:00,1017.20,81.0,78.5,92,2,84,,,,,,
2024-05-28 14:29:00,1018.00,82.0,78.4,88,4,75,,,,,,
2024-05-28 14:44:00,1019.30,82.0,78.4,88,5,46,,,,,,
2024-05-28 14:54:00,1020.00,82.0,78.1,87,3,339,,,,,,
2024-05-28 15:14:00,1021.00,82.0,78.1,87,5,76,,,,,,
2024-05-28 15:29:00,1021.40,82.0,78.1,87,6,80,,,,,,
2024-05-28 15:42:00,1022.20,79.0,70.4,75,7,52,,,,,,
2024-05-28 15:58:00,1022.70,72.0,65.5,79,13,26,,,,,,
2024-05-28 16:11:00,1023.30,71.0,65.6,83,12,13,,,,,,
2024-05-28 16:27:00,1022.60,71.0,66.2,84,8,25,,,,,,
2024-05-28 16:42:00,1022.70,74.0,65.6,75,10,5,,,,,,
2024-05-28 16:57:00,1022.90,76.0,66.3,71,9,22,,,,,,
2024-05-28 17:13:00,1022.20,77.0,66.0,68,7,36,,,,,,
2024-05-28 17:27:00,1021.60,78.0,65.7,65,9,70,,,,,,
2024-05-28 17:43:00,1021.40,79.0,67.1,66,10,108,,,,,,
2024-05-28 17:58:00,1020.80,80.0,67.6,66,9,40,,,,,,
2024-05-28 18:13:00,1020.50,81.0,67.7,64,7,94,,,,,,
2024-05-28 18:29:00,1020.30,81.0,67.2,62,6,119,,,,,,
2024-05-28 18:44:00,1020.10,81.0,67.7,64,7,59,,,,,,
2024-05-28 19:00:00,1019.50,81.0,67.7,64,7,350,,,,,,
2024-05-28 19:11:00,1019.40,82.0,69.5,65,8,112,,,,,,
2024-05-28 19:28:00,1019.20,81.0,66.7,62,8,74,,,,,,
2024-05-28 19:41:00,1019.00,82.0,68.1,62,9,135,,,,,,
2024-05-28 19:56:00,1018.60,82.0,68.6,63,9,109,,,,,,
2024-05-28 20:13:00,1018.70,82.0,68.6,63,9,108,,,,,,
2024-05-28 20:26:00,1018.70,82.0,68.1,62,10,88,,,,,,
2024-05-28 20:43:00,1018.50,82.0,68.6,63,9,82,,,,,,
2024-05-28 20:56:00,1018.20,83.0,68.6,61,8,78,,,,,,
2024-05-28 21:11:00,1017.70,84.0,69.1,60,7,179,,,,,,
2024-05-28 21:26:00,1017.60,83.0,68.6,61,9,95,,,,,,
2024-05-28 21:42:00,1017.30,84.0,67.6,57,9,109,,,,,,
2024-05-28 21:58:00,1016.80,84.0,67.1,57,8,110,,,,,,
2024-05-28 22:15:00,1016.00,85.0,68.0,57,9,117,,,,,,
2024-05-28 22:25:00,1015.80,85.0,68.0,57,9,78,,,,,,
2024-05-28 22:39:00,1016.00,84.0,67.6,57,9,88,,,,,,
2024-05-28 23:16:00,1017.10,84.0,67.6,57,6,127,,,,,,
2024-05-29 00:14:00,1015.80,82.0,66.7,60,5,96,,,,,,
2024-05-29 00:27:00,1016.10,82.0,67.2,61,5,103,,,,,,
2024-05-29 00:35:00,1016.50,81.0,67.2,62,1,84,,,,,,
2024-05-29 00:43:00,1016.60,80.0,67.0,64,2,116,1014.03,79.4,65.3,62,,232
2024-05-29 00:48:00,1016.50,80.0,66.7,63,2,109,,,,,,
2024-05-29 00:53:00,1016.90,80.0,67.4,65,2,102,1016.81,79.4,65.3,62,,232
2024-05-29 01:21:00,1017.20,79.0,68.4,70,0,102,,,,,,
2024-05-29 01:47:00,1018.20,78.0,67.4,69,1,34,,,,,,
2024-05-29 01:48:00,1018.10,78.0,68.0,71,1,28,1015.26,77.5,66.2,68,,232
2024-05-29 01:58:00,1017.90,78.0,68.4,72,0,0,1015.31,77.5,66.2,68,,225
2024-05-29 02:11:00,1018.40,78.0,68.2,71,1,81,,,,,,
2024-05-29 02:24:00,1018.40,78.0,68.6,72,0,81,,,,,,
2024-05-29 02:45:00,1018.50,77.0,68.6,75,0,0,1016.75,76.0,67.1,73,,225
2024-05-29 02:55:00,1018.50,77.0,68.6,75,0,0,1019.36,76.0,67.1,74,,225
2024-05-29 03:08:00,1019.00,76.0,67.9,75,0,80,,,,,,
2024-05-29 03:27:00,1019.40,76.0,68.6,78,0,82,,,,,,
2024-05-29 03:40:00,1020.30,75.0,70.2,85,0,276,1018.83,74.0,68.4,82,,233
2024-05-29 03:44:00,1020.30,75.0,70.2,84,0,276,,,,,,
2024-05-29 03:56:00,1020.30,74.0,69.9,87,3,221,1020.12,74.0,68.3,82,,232
2024-05-29 03:58:00,1020.30,74.0,69.9,86,3,221,,,,,,
2024-05-29 04:11:00,1021.30,73.0,70.2,90,1,246,,,,,,
2024-05-29 04:27:00,1021.10,71.0,68.9,93,2,235,,,,,,
2024-05-29 04:41:00,1018.80,71.0,69.5,94,6,140,,,,,,
2024-05-29 04:46:00,1017.80,70.0,68.5,94,10,138,1016.69,70.1,67.9,92,,232
2024-05-29 04:56:00,1015.10,70.0,68.8,95,13,92,1014.87,70.1,67.9,92,,232
2024-05-29 05:12:00,1014.60,70.0,67.9,93,13,165,,,,,,
2024-05-29 05:27:00,1014.40,69.0,66.6,91,11,141,,,,,,
2024-05-29 05:43:00,1014.10,69.0,67.2,94,10,194,,,,,,
2024-05-29 05:48:00,1014.20,69.0,67.2,93,10,188,1012.91,69.6,66.5,90,,232
2024-05-29 05:59:00,1014.50,70.0,68.5,94,8,200,1012.91,69.6,66.5,90,,232
2024-05-29 06:14:00,1017.30,71.0,69.2,93,5,29,,,,,,
2024-05-29 06:29:00,1018.00,71.0,67.9,89,6,313,,,,,,
2024-05-29 06:44:00,1018.50,71.0,67.6,89,5,5,,,,,,
2024-05-29 06:49:00,1018.50,71.0,67.6,89,4,355,1016.26,70.3,66.8,88,,232
2024-05-29 06:59:00,1018.90,71.0,67.9,89,3,355,1019.16,70.3,66.8,88,,232
2024-05-29 07:14:00,1019.10,71.0,67.9,89,2,350,,,,,,
2024-05-29 07:25:00,1018.60,71.0,67.9,89,3,338,,,,,,
2024-05-29 07:45:00,1018.70,72.0,68.9,89,4,309,1016.69,70.7,67.5,89,,232
2024-05-29 07:55:00,1018.70,72.0,68.9,89,4,40,1015.94,70.7,67.5,89,,232
2024-05-29 08:15:00,1018.70,71.0,68.2,90,5,9,,,,,,
2024-05-29 08:30:00,1018.80,71.0,68.2,90,6,9,,,,,,
2024-05-29 08:40:00,1019.10,71.0,68.2,90,6,5,,,,,,
2024-05-29 08:45:00,1019.20,71.0,68.2,90,5,347,1017.75,70.1,67.1,90,,232
2024-05-29 08:55:00,1019.30,71.0,68.5,91,6,56,1017.56,70.1,67.1,90,,232
2024-05-29 09:00:00,1019.60,71.0,68.5,91,4,65,,,,,,
2024-05-29 09:10:00,1019.90,70.0,67.6,91,2,44,,,,,,
2024-05-29 09:25:00,1020.20,70.0,67.6,91,2,60,,,,,,
2024-05-29 09:40:00,1020.20,70.0,67.6,91,1,90,,,,,,
2024-05-29 09:46:00,1020.20,70.0,67.8,92,0,49,1018.80,68.8,66.5,92,,233
2024-05-29 09:56:00,1020.30,69.0,66.9,92,1,31,1018.27,68.8,66.5,92,,232
2024-05-29 10:14:00,1020.00,69.0,67.2,94,0,21,,,,,,
2024-05-29 10:29:00,1020.30,69.0,67.2,94,0,25,,,,,,
2024-05-29 10:42:00,1020.50,68.0,66.2,93,0,36,,,,,,
2024-05-29 10:47:00,1020.40,68.0,66.5,94,0,0,1017.31,67.6,65.3,92,,225
2024-05-29 10:57:00,1020.50,68.0,66.5,94,0,0,1020.41,67.6,65.3,92,,225
2024-05-29 11:15:00,1020.40,68.0,66.8,95,0,0,,,,,,
2024-05-29 11:27:00,1020.20,68.0,66.8,95,0,5,,,,,,
2024-05-29 11:42:00,1019.60,68.0,67.1,96,2,15,1017.95,66.7,64.9,93,,233
2024-05-29 11:43:00,1019.60,68.0,67.1,96,2,15,,,,,,
2024-05-29 11:58:00,1020.00,67.0,65.8,95,0,5,1017.96,66.7,64.9,93,,232
2024-05-29 12:15:00,1020.10,67.0,66.1,97,0,230,,,,,,
2024-05-29 12:26:00,1020.00,68.0,67.1,96,1,243,,,,,,
2024-05-29 12:42:00,1020.20,68.0,67.1,96,1,302,,,,,,
2024-05-29 12:47:00,1020.40,68.0,67.1,96,1,300,1017.69,68.0,66.1,93,,259
2024-05-29 12:58:00,1020.20,69.0,68.1,96,0,0,1020.40,68.0,66.1,93,,225
2024-05-29 13:14:00,1020.40,70.0,68.2,94,0,355,,,,,,
2024-05-29 13:29:00,1020.90,72.0,68.2,87,0,32,,,,,,
2024-05-29 13:44:00,1020.70,74.0,69.9,86,1,75,,,,,,
2024-05-29 14:00:00,1020.80,74.0,69.2,84,1,33,,,,,,
2024-05-29 14:15:00,1020.60,75.0,69.8,83,2,88,,,,,,
2024-05-29 14:30:00,1020.80,76.0,70.5,82,2,109,,,,,,
2024-05-29 14:45:00,1021.10,76.0,70.5,82,3,69,,,,,,
2024-05-29 15:00:00,1021.10,77.0,70.3,79,2,48,,,,,,
2024-05-29 15:15:00,1020.90,78.0,70.9,78,2,113,,,,,,
2024-05-29 15:30:00,1020.50,79.0,71.5,77,1,34,,,,,,
2024-05-29 15:45:00,1019.90,80.0,72.1,76,2,98,,,,,,
2024-05-29 16:00:00,1019.90,80.0,72.1,76,2,103,,,,,,
2024-05-29 16:10:00,1019.90,81.0,72.3,75,1,68,,,,,,
2024-05-29 16:26:00,1019.90,82.0,72.9,73,2,71,,,,,,
2024-05-29 16:43:00,1019.10,82.0,73.3,74,3,123,,,,,,
2024-05-29 16:58:00,1018.70,83.0,72.6,70,2,105,,,,,,
2024-05-29 17:11:00,1018.60,83.0,72.6,70,2,84,,,,,,
2024-05-29 17:26:00,1018.60,84.0,74.0,71,2,113,,,,,,
2024-05-29 17:44:00,1018.40,85.0,73.2,67,3,50,,,,,,
2024-05-29 17:56:00,1018.40,85.0,71.9,65,6,115,,,,,,
2024-05-29 18:11:00,1018.30,86.0,73.7,66,4,131,,,,,,
2024-05-29 18:26:00,1018.20,87.0,74.2,65,3,118,,,,,,
2024-05-29 18:42:00,1018.20,87.0,72.8,63,1,128,,,,,,
2024-05-29 18:58:00,1018.10,87.0,72.4,61,1,113,,,,,,
2024-05-29 19:14:00,1018.00,86.0,71.9,62,2,134,,,,,,
2024-05-29 19:29:00,1018.20,87.0,73.3,63,2,19,,,,,,
2024-05-29 19:44:00,1018.10,87.0,72.8,63,2,130,,,,,,
2024-05-29 19:54:00,1018.00,87.0,73.3,63,1,83,,,,,,
2024-05-29 20:14:00,1017.70,87.0,73.3,63,3,140,,,,,,
2024-05-29 20:29:00,1017.50,86.0,72.8,64,3,78,,,,,,
2024-05-29 20:44:00,1017.40,87.0,73.8,65,3,106,,,,,,
2024-05-29 20:59:00,1017.40,87.0,73.3,63,3,93,,,,,,
2024-05-29 21:14:00,1017.30,86.0,73.3,66,5,114,,,,,,
2024-05-29 21:30:00,1017.20,87.0,73.3,63,6,95,,,,,,
2024-05-29 21:45:00,1017.20,86.0,73.3,66,4,103,,,,,,
2024-05-29 21:56:00,1017.20,86.0,73.3,66,4,94,,,,,,
2024-05-29 22:14:00,1017.10,86.0,73.3,66,4,115,,,,,,
2024-05-29 22:28:00,1017.10,86.0,73.3,66,6,122,,,,,,
2024-05-29 22:44:00,1016.90,88.0,74.7,64,4,105,,,,,,
2024-05-29 22:59:00,1016.80,87.0,73.8,65,5,102,,,,,,
2024-05-29 23:14:00,1016.70,87.0,73.3,63,5,97,,,,,,
2024-05-29 23:29:00,1016.60,87.0,73.3,63,5,97,,,,,,
2024-05-29 23:44:00,1016.50,86.0,73.7,66,4,107,,,,,,
2024-05-29 23:59:00,1016.30,86.0,73.7,66,4,103,,,,,,
2024-05-30 00:15:00,1016.20,86.0,73.7,66,4,101,,,,,,
2024-05-30 00:28:00,1016.20,85.0,73.7,68,4,115,,,,,,
2024-05-30 00:40:00,1015.80,85.0,74.1,69,3,98,,,,,,
2024-05-30 00:45:00,1015.90,84.0,73.4,70,3,105,1013.97,84.3,71.8,66,,232
2024-05-30 00:55:00,1016.00,84.0,73.8,71,3,84,1013.13,84.3,71.7,66,,232
2024-05-30 01:00:00,1016.10,83.0,73.0,72,2,96,,,,,,
2024-05-30 01:15:00,1016.10,83.0,73.8,73,1,94,,,,,,
2024-05-30 01:30:00,1016.00,82.0,73.3,74,1,87,,,,,,
2024-05-30 01:36:00,1016.00,81.0,72.7,75,1,97,,,,,,
2024-05-30 01:46:00,1016.10,81.0,73.6,78,2,102,1014.46,79.9,71.4,75,,232
2024-05-30 01:56:00,1016.30,80.0,72.7,78,2,103,1013.42,79.9,71.3,75,,232
2024-05-30 02:11:00,1016.60,79.0,72.3,79,1,104,,,,,,
2024-05-30 02:26:00,1016.60,78.0,72.0,81,1,104,,,,,,
2024-05-30 02:41:00,1016.90,78.0,72.4,82,1,105,,,,,,
2024-05-30 02:46:00,1017.00,78.0,72.5,83,2,109,1014.72,77.5,70.9,80,,232
2024-05-30 02:57:00,1017.10,78.0,72.5,83,0,109,1017.24,77.5,70.9,80,,232
2024-05-30 03:12:00,1017.00,77.0,71.8,83,0,109,,,,,,
2024-05-30 03:27:00,1016.90,77.0,72.1,84,0,109,,,,,,
2024-05-30 03:42:00,1016.80,76.0,71.8,86,0,109,,,,,,
2024-05-30 03:47:00,1017.00,76.0,72.2,88,0,0,1015.37,76.1,70.7,83,,225
2024-05-30 03:57:00,1017.10,75.0,71.5,89,0,0,1014.18,76.1,70.7,83,,225
2024-05-30 04:12:00,1017.20,75.0,71.5,89,0,111,,,,,,
2024-05-30 04:27:00,1017.20,75.0,71.5,89,0,112,,,,,,
2024-05-30 04:42:00,1017.20,76.0,72.5,88,1,119,,,,,,
2024-05-30 04:47:00,1017.30,76.0,72.5,89,2,123,1015.78,76.3,71.3,84,,232
2024-05-30 04:57:00,1017.30,76.0,72.2,88,2,129,1015.30,76.3,71.4,84,,232
2024-05-30 05:12:00,1017.20,76.0,72.2,88,2,138,,,,,,
2024-05-30 05:28:00,1017.10,77.0,73.5,89,3,136,,,,,,
2024-05-30 05:43:00,1017.00,77.0,73.8,89,3,142,1015.05,76.2,71.6,85,,232
2024-05-30 05:58:00,1016.90,77.0,74.2,90,4,148,1014.18,76.2,71.6,85,,232
2024-05-30 05:59:00,1016.90,77.0,74.2,90,4,148,,,,,,
2024-05-30 06:14:00,1016.90,77.0,74.2,90,3,155,,,,,,
2024-05-30 06:29:00,1016.80,77.0,74.5,91,2,170,,,,,,
2024-05-30 06:39:00,1016.80,76.0,73.5,91,1,186,,,,,,
2024-05-30 06:44:00,1016.70,76.0,73.5,91,1,192,1014.30,75.2,71.5,88,,233
2024-05-30 06:59:00,1016.80,76.0,73.8,92,1,178,1016.83,75.2,71.5,88,,233
2024-05-30 07:14:00,1016.90,76.0,74.1,93,0,180,,,,,,
2024-05-30 07:24:00,1016.80,76.0,74.1,93,0,178,,,,,,
2024-05-30 07:39:00,1016.70,75.0,73.2,93,0,140,,,,,,
2024-05-30 07:49:00,1016.50,75.0,73.4,94,2,150,1015.38,74.5,71.4,90,,232
2024-05-30 07:59:00,1016.30,75.0,73.4,94,3,140,1014.61,74.5,71.4,90,,232
2024-05-30 08:14:00,1016.30,75.0,73.5,94,2,151,,,,,,
2024-05-30 08:30:00,1016.30,75.0,73.5,94,3,129,,,,,,
2024-05-30 08:45:00,1016.10,75.0,73.4,94,3,132,1015.14,73.9,70.9,90,,232
2024-05-30 08:55:00,1016.10,74.0,72.5,94,3,157,1014.63,73.9,71.0,90,,232
2024-05-30 09:00:00,1016.30,74.0,72.5,94,3,140,,,,,,
2024-05-30 09:15:00,1016.10,74.0,72.5,94,3,102,,,,,,
2024-05-30 09:30:00,1015.90,74.0,72.5,94,2,147,,,,,,
2024-05-30 09:45:00,1015.90,75.0,73.8,95,3,139,1014.58,74.2,71.7,91,,232
2024-05-30 09:55:00,1015.90,75.0,74.1,96,2,150,1013.50,74.2,71.7,91,,232
2024-05-30 10:00:00,1015.80,75.0,73.8,96,3,209,,,,,,
2024-05-30 10:16:00,1015.90,76.0,74.8,95,5,190,,,,,,
2024-05-30 10:31:00,1016.00,76.0,74.8,95,2,188,,,,,,
2024-05-30 10:41:00,1015.90,76.0,74.8,95,2,173,,,,,,
2024-05-30 10:46:00,1016.00,76.0,74.8,95,3,159,1014.44,74.8,72.3,92,,232
2024-05-30 10:56:00,1016.10,76.0,74.8,95,2,155,1017.20,74.8,72.3,92,,232
2024-05-30 11:11:00,1016.10,76.0,74.8,95,3,171,,,,,,
2024-05-30 11:26:00,1015.90,76.0,74.8,95,3,174,,,,,,
2024-05-30 11:42:00,1016.10,76.0,74.8,95,1,159,,,,,,
2024-05-30 11:46:00,1016.20,75.0,73.8,95,1,144,1013.97,75.1,72.6,92,,232
2024-05-30 11:56:00,1016.60,76.0,74.8,95,1,155,1013.23,75.1,72.6,92,,232
2024-05-30 11:57:00,1016.60,76.0,74.8,95,1,155,,,,,,
2024-05-30 12:12:00,1016.70,76.0,75.1,96,1,157,,,,,,
2024-05-30 12:27:00,1016.80,76.0,74.8,95,2,158,,,,,,
2024-05-30 12:42:00,1016.90,76.0,74.8,95,2,182,,,,,,
2024-05-30 12:47:00,1016.80,76.0,74.8,95,2,160,1015.02,75.6,73.0,91,,232
2024-05-30 12:57:00,1016.80,76.0,74.8,95,4,165,1017.69,75.6,73.0,91,,232
2024-05-30 13:14:00,1016.90,77.0,75.5,94,4,128,,,,,,
2024-05-30 13:24:00,1017.00,77.0,75.1,93,3,137,,,,,,
2024-05-30 13:41:00,1016.80,78.0,75.8,92,6,152,,,,,,
2024-05-30 13:57:00,1016.80,79.0,76.5,92,7,178,,,,,,
2024-05-30 14:13:00,1016.70,80.0,76.5,88,7,131,,,,,,
2024-05-30 14:24:00,1016.60,80.0,76.5,88,6,150,,,,,,
2024-05-30 14:45:00,1016.30,81.0,76.8,86,6,138,,,,,,
2024-05-30 15:00:00,1016.70,82.0,76.7,83,7,159,,,,,,
2024-05-30 15:10:00,1016.60,82.0,76.7,83,7,158,,,,,,
2024-05-30 15:30:00,1016.60,84.0,77.9,81,7,162,,,,,,
2024-05-30 15:46:00,1016.70,85.0,77.3,78,8,142,,,,,,
2024-05-30 15:56:00,1016.60,86.0,77.5,76,7,146,,,,,,
2024-05-30 16:11:00,1016.20,85.0,76.6,75,6,192,,,,,,
2024-05-30 16:27:00,1016.10,87.0,78.1,75,7,163,,,,,,
2024-05-30 16:42:00,1016.00,87.0,78.1,75,7,150,,,,,,
2024-05-30 16:57:00,1016.00,88.0,77.4,70,6,148,,,,,,
2024-05-30 17:12:00,1015.90,87.0,77.3,73,6,136,,,,,,
2024-05-30 17:27:00,1015.70,88.0,77.4,70,6,131,,,,,,
2024-05-30 17:42:00,1015.60,87.0,77.3,73,6,135,,,,,,
2024-05-30 17:57:00,1015.30,88.0,77.0,69,6,184,,,,,,
2024-05-30 18:12:00,1015.10,88.0,77.8,71,5,152,,,,,,
2024-05-30 18:27:00,1015.10,87.0,76.4,71,5,142,,,,,,
2024-05-30 18:43:00,1014.90,87.0,77.3,73,5,152,,,,,,
2024-05-30 18:58:00,1014.80,88.0,77.0,69,4,163,,,,,,
2024-05-30 19:13:00,1014.40,87.0,76.8,71,3,134,,,,,,
2024-05-30 19:28:00,1014.10,88.0,77.4,70,6,195,,,,,,
2024-05-30 19:43:00,1013.80,88.0,77.0,69,6,118,,,,,,
2024-05-30 19:58:00,1013.80,88.0,77.4,70,5,113,,,,,,
2024-05-30 20:13:00,1013.40,88.0,77.8,71,6,178,,,,,,
2024-05-30 20:28:00,1013.00,89.0,78.3,70,7,142,,,,,,
2024-05-30 20:43:00,1012.70,89.0,78.3,70,5,123,,,,,,
2024-05-30 20:59:00,1012.50,90.0,78.4,69,5,169,,,,,,
2024-05-30 21:15:00,1012.50,90.0,78.0,67,6,159,,,,,,
2024-05-30 21:30:00,1012.40,89.0,77.5,68,6,146,,,,,,
2024-05-30 21:43:00,1012.50,89.0,77.9,69,4,163,,,,,,
2024-05-30 22:00:00,1012.40,90.0,78.0,67,4,169,,,,,,
2024-05-30 22:10:00,1012.00,90.0,78.4,69,3,187,,,,,,
2024-05-30 22:30:00,1011.80,91.0,78.0,65,5,154,,,,,,
2024-05-30 22:41:00,1011.60,91.0,78.0,65,6,133,,,,,,
2024-05-30 22:58:00,1011.10,91.0,79.4,68,6,109,,,,,,
2024-05-30 23:11:00,1011.20,90.0,78.9,69,6,81,,,,,,
2024-05-30 23:30:00,1011.30,88.0,77.0,69,7,63,,,,,,
2024-05-30 23:46:00,1011.70,85.0,76.6,75,9,105,,,,,,
2024-05-30 23:56:00,1011.90,83.0,75.8,78,7,103,,,,,,
2024-05-31 00:11:00,1012.00,82.0,71.6,70,7,92,,,,,,
2024-05-31 00:26:00,1012.30,81.0,72.3,75,8,91,,,,,,
2024-05-31 00:41:00,1012.10,77.0,72.1,84,10,104,,,,,,
2024-05-31 00:46:00,1012.10,76.0,71.9,87,9,169,1010.55,75.6,69.5,81,,232
2024-05-31 00:56:00,1012.30,75.0,71.2,88,5,92,1012.32,75.6,69.4,81,,232
2024-05-31 01:14:00,1012.50,75.0,71.5,89,6,94,,,,,,
2024-05-31 01:27:00,1012.50,74.0,69.9,86,6,111,,,,,,
2024-05-31 01:42:00,1013.20,74.0,69.9,86,5,103,,,,,,
2024-05-31 01:47:00,1013.20,74.0,69.9,87,5,109,1010.84,72.9,68.4,85,,232
2024-05-31 01:57:00,1012.90,74.0,69.9,87,4,104,1010.84,72.9,68.4,85,,232
2024-05-31 02:12:00,1012.90,73.0,69.6,89,4,117,,,,,,
2024-05-31 02:22:00,1012.90,73.0,69.9,89,6,142,,,,,,
2024-05-31 02:42:00,1013.50,73.0,70.2,90,4,79,,,,,,
2024-05-31 02:47:00,1013.60,73.0,70.2,90,5,93,1010.80,72.8,68.7,86,,232
2024-05-31 02:57:00,1014.00,73.0,70.2,90,6,96,1013.53,72.8,68.7,86,,232
2024-05-31 03:12:00,1014.40,74.0,71.2,91,6,128,,,,,,
2024-05-31 03:27:00,1014.30,74.0,71.2,91,5,117,,,,,,
2024-05-31 03:42:00,1013.70,74.0,71.2,91,7,114,,,,,,
2024-05-31 03:47:00,1013.80,74.0,71.2,90,6,130,1012.28,73.3,69.5,88,,232
2024-05-31 03:58:00,1013.90,74.0,71.2,90,6,130,1010.77,73.3,69.5,87,,232
2024-05-31 04:13:00,1013.80,74.0,71.5,91,7,117,,,,,,
2024-05-31 04:28:00,1013.30,74.0,71.8,92,6,84,,,,,,
2024-05-31 04:43:00,1013.20,73.0,70.8,92,6,117,,,,,,
2024-05-31 04:48:00,1013.00,73.0,70.8,92,5,144,1011.38,72.3,69.2,90,,233
2024-05-31 04:58:00,1012.70,73.0,71.1,93,4,102,1011.17,72.3,69.2,90,,233
2024-05-31 05:14:00,1012.50,73.0,71.2,93,6,134,,,,,,
2024-05-31 05:24:00,1012.90,73.0,71.2,93,5,115,,,,,,
2024-05-31 05:43:00,1013.20,73.0,71.2,93,5,141,,,,,,
2024-05-31 05:46:00,1013.20,73.0,70.8,92,5,97,1011.39,72.8,69.3,88,,234
2024-05-31 05:57:00,1013.40,73.0,70.8,92,3,103,1013.95,72.8,69.3,88,,232
2024-05-31 06:13:00,1013.80,74.0,71.8,92,1,62,,,,,,
2024-05-31 06:29:00,1014.20,74.0,71.8,92,0,76,,,,,,
2024-05-31 06:44:00,1014.10,74.0,71.8,92,0,66,,,,,,
2024-05-31 06:49:00,1014.30,74.0,71.8,92,1,95,1011.55,73.2,69.7,88,,232
2024-05-31 06:54:00,1014.10,74.0,71.8,92,2,94,,,,,,
2024-05-31 07:14:00,1013.50,74.0,72.2,94,3,105,,,,,,
2024-05-31 07:24:00,1013.60,74.0,72.2,94,3,92,,,,,,
2024-05-31 07:44:00,1013.30,74.0,72.2,94,5,113,,,,,,
2024-05-31 07:49:00,1013.40,74.0,72.1,93,5,103,1011.56,73.1,70.1,90,,232
2024-05-31 07:54:00,1013.50,74.0,72.1,93,5,113,1010.66,73.1,70.1,90,,232
2024-05-31 07:59:00,1013.60,74.0,72.1,93,5,96,1013.40,73.1,70.1,90,,232
2024-05-31 08:09:00,1013.40,74.0,72.2,94,6,121,,,,,,
2024-05-31 08:29:00,1014.00,74.0,72.2,94,4,71,,,,,,
2024-05-31 08:44:00,1015.30,74.0,72.2,94,3,71,,,,,,
2024-05-31 08:49:00,1015.80,74.0,72.1,93,2,40,1014.18,72.2,69.1,89,,232
2024-05-31 08:59:00,1017.00,74.0,72.1,93,5,360,1017.12,72.2,69.0,89,,232
2024-05-31 09:00:00,1017.00,74.0,72.2,94,5,0,,,,,,
2024-05-31 09:15:00,1016.00,67.0,64.0,89,11,21,,,,,,
2024-05-31 09:27:00,1017.00,64.0,62.5,95,6,0,,,,,,
2024-05-31 09:40:00,1018.40,64.0,62.8,95,5,233,1016.20,62.7,61.3,95,51.5,283
2024-05-31 09:45:00,1018.40,63.0,62.1,96,3,194,1016.54,62.7,61.3,95,,233
2024-05-31 09:50:00,1018.20,63.0,62.1,96,2,193,1016.24,62.7,61.3,95,,234
2024-05-31 09:55:00,1016.80,63.0,62.1,96,1,36,1015.13,62.7,61.3,95,,234
2024-05-31 10:00:00,1016.00,63.0,62.1,96,2,56,,,,,,
2024-05-31 10:15:00,1016.90,63.0,62.4,97,2,117,,,,,,
2024-05-31 10:25:00,1017.30,63.0,62.4,97,1,175,,,,,,
2024-05-31 10:45:00,1016.50,64.0,63.4,97,0,99,1014.12,63.0,61.5,95,,232
2024-05-31 10:55:00,1014.60,63.0,62.4,97,3,42,1012.71,63.0,61.5,95,,232
2024-05-31 11:00:00,1014.20,63.0,62.4,97,3,5,,,,,,
2024-05-31 11:10:00,1014.40,64.0,63.4,97,5,22,,,,,,
2024-05-31 11:30:00,1015.40,64.0,63.4,97,5,146,,,,,,
2024-05-31 11:45:00,1014.70,64.0,63.4,97,1,81,1011.87,63.0,61.6,95,,232
2024-05-31 11:55:00,1014.40,64.0,63.4,97,2,153,1011.45,63.0,61.6,95,,232
2024-05-31 12:11:00,1014.80,64.0,63.4,97,0,207,,,,,,
2024-05-31 12:26:00,1014.00,64.0,63.4,97,0,207,,,,,,
2024-05-31 12:43:00,1014.70,64.0,63.4,97,2,210,,,,,,
2024-05-31 12:46:00,1014.60,64.0,63.4,97,2,167,1012.62,63.1,61.9,95,,232
2024-05-31 12:56:00,1015.00,64.0,63.4,97,3,195,1012.73,63.1,61.9,95,,232
2024-05-31 12:58:00,1015.00,64.0,63.4,97,3,195,,,,,,
2024-05-31 13:11:00,1015.40,64.0,63.4,97,3,164,,,,,,
2024-05-31 13:26:00,1015.60,64.0,63.4,97,3,250,,,,,,
2024-05-31 13:42:00,1015.00,64.0,63.4,97,4,209,,,,,,
2024-05-31 13:58:00,1015.70,64.0,63.4,97,4,275,,,,,,
2024-05-31 14:14:00,1014.70,64.0,63.4,97,2,206,,,,,,
2024-05-31 14:30:00,1014.70,64.0,63.7,98,4,194,,,,,,
2024-05-31 14:41:00,1014.10,64.0,63.4,97,5,204,,,,,,
2024-05-31 14:59:00,1014.10,64.0,63.7,98,3,186,,,,,,
2024-05-31 15:11:00,1014.60,65.0,64.7,98,2,248,,,,,,
2024-05-31 15:26:00,1015.30,65.0,64.7,98,2,302,,,,,,
2024-05-31 15:41:00,1015.30,66.0,65.4,98,1,220,,,,,,
2024-05-31 15:57:00,1015.60,69.0,67.5,94,1,166,,,,,,
2024-05-31 16:12:00,1015.70,71.0,68.2,90,2,198,,,,,,
2024-05-31 16:27:00,1015.00,72.0,68.2,87,5,178,,,,,,
2024-05-31 16:37:00,1015.00,73.0,68.9,86,7,206,,,,,,
2024-05-31 17:00:00,1015.30,74.0,68.8,84,4,232,,,,,,
2024-05-31 17:15:00,1014.90,74.0,69.5,85,4,211,,,,,,
2024-05-31 17:27:00,1014.20,76.0,70.5,82,5,173,,,,,,
2024-05-31 17:42:00,1013.80,79.0,73.4,82,4,192,,,,,,
2024-05-31 17:58:00,1013.70,81.0,72.7,75,4,202,,,,,,
2024-05-31 18:13:00,1014.50,83.0,73.4,73,3,261,,,,,,
2024-05-31 18:28:00,1014.80,83.0,73.4,73,4,34,,,,,,
2024-05-31 18:43:00,1014.90,84.0,74.0,71,5,349,,,,,,
2024-05-31 18:58:00,1015.10,85.0,73.7,68,3,355,,,,,,
2024-05-31 19:13:00,1014.60,86.0,73.3,66,0,44,,,,,,
2024-05-31 19:28:00,1014.80,86.0,75.0,69,0,5,,,,,,
2024-05-31 19:43:00,1014.60,87.0,75.1,68,2,25,,,,,,
2024-05-31 19:59:00,1014.60,87.0,76.0,69,3,310,,,,,,
2024-05-31 20:09:00,1014.60,87.0,75.1,68,2,47,,,,,,
2024-05-31 20:30:00,1014.70,87.0,75.6,69,3,5,,,,,,
2024-05-31 20:45:00,1014.60,87.0,74.7,66,3,96,,,,,,
2024-05-31 21:00:00,1014.40,86.0,75.0,69,1,81,,,,,,
2024-05-31 21:10:00,1014.30,86.0,74.6,68,2,30,,,,,,
2024-05-31 21:30:00,1014.20,85.0,73.7,68,2,33,,,,,,
2024-05-31 21:45:00,1013.90,85.0,74.5,70,2,75,,,,,,
2024-05-31 22:00:00,1014.00,85.0,74.1,69,2,68,,,,,,
2024-05-31 22:10:00,1013.80,85.0,74.1,69,2,91,,,,,,
2024-05-31 22:27:00,1013.70,85.0,74.1,69,3,90,,,,,,
2024-05-31 22:43:00,1014.00,85.0,74.1,69,3,53,,,,,,
2024-05-31 22:56:00,1014.10,84.0,74.0,71,1,65,,,,,,
2024-05-31 23:12:00,1014.10,82.0,73.3,74,1,83,,,,,,
2024-05-31 23:30:00,1014.60,81.0,72.7,75,0,80,,,,,,
2024-05-31 23:45:00,1014.40,80.0,72.5,77,0,74,,,,,,
2024-06-01 00:15:00,1015.50,79.0,72.7,80,2,26,,,,,,
2024-06-01 00:25:00,1015.60,79.0,72.7,80,3,27,,,,,,
2024-06-01 00:41:00,1015.40,78.0,71.7,80,2,32,,,,,,
2024-06-01 00:46:00,1015.20,78.0,71.8,81,2,53,1012.19,77.0,70.6,80,,232
2024-06-01 00:56:00,1015.40,77.0,71.8,84,2,51,1011.72,77.0,70.6,80,,232
2024-06-01 01:11:00,1015.20,77.0,72.1,84,2,76,,,,,,
2024-06-01 01:26:00,1015.70,76.0,72.5,88,0,75,,,,,,
2024-06-01 01:43:00,1015.60,74.0,71.8,92,1,179,,,,,,
2024-06-01 01:46:00,1015.20,74.0,71.8,92,2,157,1013.46,73.9,70.3,88,,232
2024-06-01 01:57:00,1013.50,74.0,71.8,92,7,186,1011.76,73.9,70.3,88,,232
2024-06-01 02:12:00,1012.60,74.0,71.2,91,10,178,,,,,,
2024-06-01 02:27:00,1013.30,74.0,70.9,89,6,175,,,,,,
2024-06-01 02:42:00,1014.00,74.0,70.2,87,6,225,,,,,,
2024-06-01 02:47:00,1014.20,74.0,70.2,88,6,205,1012.06,72.5,69.2,89,,232
2024-06-01 02:57:00,1014.50,73.0,69.9,89,3,198,1014.02,72.5,69.2,89,,232
2024-06-01 03:14:00,1015.30,73.0,70.2,90,2,0,,,,,,
2024-06-01 03:27:00,1015.40,72.0,69.5,91,0,304,,,,,,
2024-06-01 03:42:00,1015.50,72.0,69.9,93,0,304,,,,,,
2024-06-01 03:47:00,1015.40,72.0,69.8,92,0,0,1013.50,71.5,69.1,91,,225
2024-06-01 03:57:00,1015.40,72.0,69.8,92,0,169,1013.50,71.5,69.1,91,,232
2024-06-01 04:12:00,1015.60,72.0,70.2,93,0,324,,,,,,
2024-06-01 04:28:00,1015.70,72.0,70.2,93,0,324,,,,,,
2024-06-01 04:43:00,1015.40,71.0,69.5,94,0,0,1014.10,70.9,68.6,92,,225
2024-06-01 04:45:00,1015.40,71.0,69.5,94,0,324,,,,,,
2024-06-01 04:53:00,1015.20,71.0,69.5,94,0,0,1011.07,70.9,68.6,92,,225
2024-06-01 05:00:00,1015.20,71.0,69.5,94,0,324,,,,,,
2024-06-01 05:13:00,1015.40,71.0,69.8,96,0,325,,,,,,
2024-06-01 05:28:00,1015.30,71.0,69.8,96,0,325,,,,,,
2024-06-01 05:43:00,1015.50,71.0,70.1,96,0,331,,,,,,
2024-06-01 05:48:00,1015.40,71.0,70.1,96,0,355,1013.64,70.2,68.3,93,,232
2024-06-01 05:53:00,1015.50,71.0,70.1,96,0,355,1013.52,70.2,68.3,93,,232
2024-06-01 06:15:00,1015.50,70.0,69.1,97,0,355,,,,,,
2024-06-01 06:25:00,1015.70,70.0,69.1,97,0,355,,,,,,
2024-06-01 06:41:00,1015.70,70.0,69.1,97,0,107,,,,,,
2024-06-01 06:46:00,1015.60,70.0,69.1,96,1,116,1013.11,70.3,68.4,93,,232
2024-06-01 06:56:00,1015.60,70.0,69.4,97,1,113,1015.75,70.3,68.4,93,,232
2024-06-01 06:58:00,1015.60,70.0,69.4,98,1,119,,,,,,
2024-06-01 07:06:00,1015.50,70.0,69.1,97,1,137,,,,,,
2024-06-01 07:27:00,1015.40,71.0,70.4,97,2,111,,,,,,
2024-06-01 07:42:00,1015.40,71.0,70.1,96,3,144,,,,,,
2024-06-01 07:47:00,1015.30,71.0,70.1,96,3,142,1014.20,70.8,69.0,94,,232
2024-06-01 07:57:00,1015.40,71.0,70.1,96,2,134,1013.53,70.8,69.0,94,,232
2024-06-01 07:58:00,1015.40,71.0,70.1,96,2,134,,,,,,
2024-06-01 08:13:00,1015.50,71.0,70.1,96,2,119,,,,,,
2024-06-01 08:28:00,1015.50,71.0,70.1,96,1,129,,,,,,
2024-06-01 08:43:00,1015.60,71.0,70.1,96,2,130,,,,,,
2024-06-01 08:48:00,1015.60,71.0,70.1,96,2,129,1012.85,70.5,68.7,94,,232
2024-06-01 08:53:00,1015.60,71.0,70.1,96,2,128,1015.89,70.5,68.7,94,,232
2024-06-01 09:00:00,1015.70,71.0,70.1,96,2,123,,,,,,
2024-06-01 09:14:00,1015.70,71.0,70.1,96,2,136,,,,,,
2024-06-01 09:29:00,1015.80,71.0,70.1,96,1,135,,,,,,
2024-06-01 09:44:00,1016.00,71.0,70.1,96,1,130,,,,,,
2024-06-01 09:49:00,1016.00,71.0,70.1,96,0,130,1013.31,70.1,68.3,94,,232
2024-06-01 09:54:00,1016.20,71.0,70.1,96,0,130,1015.76,70.1,68.3,94,,232
2024-06-01 10:00:00,1016.30,71.0,70.1,96,0,130,,,,,,
2024-06-01 10:15:00,1016.80,71.0,70.1,96,0,130,,,,,,
2024-06-01 10:20:00,1016.80,71.0,70.4,97,0,130,,,,,,
2024-06-01 10:40:00,1017.50,71.0,70.4,97,1,307,1016.04,70.1,68.7,95,181.8,189
2024-06-01 10:45:00,1017.60,71.0,70.4,97,2,321,1016.19,70.1,68.7,95,,232
2024-06-01 10:50:00,1017.80,71.0,70.4,97,1,331,1015.70,70.1,68.7,95,,232
2024-06-01 10:55:00,1017.90,71.0,70.4,97,1,311,1015.75,70.1,68.7,95,,232
2024-06-01 11:15:00,1018.10,71.0,70.4,97,0,318,,,,,,
2024-06-01 11:30:00,1017.90,71.0,70.4,97,0,318,,,,,,
2024-06-01 11:45:00,1018.30,71.0,70.4,97,0,0,1016.63,70.5,69.1,95,,226
2024-06-01 11:55:00,1018.20,71.0,70.4,97,0,0,1014.71,70.5,69.1,95,,225
2024-06-01 12:00:00,1018.10,71.0,70.4,97,0,318,,,,,,
2024-06-01 12:15:00,1017.70,71.0,70.4,97,0,281,,,,,,
2024-06-01 12:25:00,1017.60,71.0,70.4,97,1,142,,,,,,
2024-06-01 12:41:00,1017.50,72.0,71.4,97,0,142,,,,,,
2024-06-01 12:46:00,1017.50,72.0,71.4,97,0,142,1015.74,71.8,70.2,94,,232
2024-06-01 12:56:00,1017.50,73.0,71.8,95,0,142,1017.52,71.8,70.2,94,,232
2024-06-01 13:11:00,1017.30,75.0,72.8,92,2,126,,,,,,
2024-06-01 13:26:00,1017.30,76.0,73.2,90,3,166,,,,,,
2024-06-01 13:42:00,1017.30,77.0,73.2,87,3,131,,,,,,
2024-06-01 13:57:00,1017.10,78.0,73.1,84,4,121,,,,,,
2024-06-01 14:12:00,1017.30,78.0,72.4,82,4,122,,,,,,
2024-06-01 14:29:00,1017.40,79.0,73.4,82,4,160,,,,,,
2024-06-01 14:43:00,1017.10,80.0,73.6,81,3,140,,,,,,
2024-06-01 14:59:00,1016.90,80.0,73.3,80,5,133,,,,,,
2024-06-01 15:15:00,1016.90,81.0,74.6,80,3,146,,,,,,
2024-06-01 15:26:00,1016.70,82.0,74.4,77,3,144,,,,,,
2024-06-01 15:42:00,1016.60,83.0,75.0,76,3,132,,,,,,
2024-06-01 15:58:00,1016.70,83.0,74.6,75,2,126,,,,,,
2024-06-01 16:14:00,1016.60,85.0,75.8,74,2,153,,,,,,
2024-06-01 16:29:00,1016.80,85.0,76.2,74,3,180,,,,,,
2024-06-01 16:44:00,1016.90,85.0,74.5,70,4,96,,,,,,
2024-06-01 17:00:00,1016.90,85.0,74.5,70,2,90,,,,,,
2024-06-01 17:14:00,1016.80,86.0,75.0,69,0,163,,,,,,
2024-06-01 17:29:00,1016.90,87.0,76.0,69,2,10,,,,,,
2024-06-01 17:45:00,1017.00,87.0,75.1,68,2,214,,,,,,
2024-06-01 18:00:00,1016.90,86.0,75.5,70,3,146,,,,,,
2024-06-01 18:16:00,1016.90,86.0,75.5,70,2,129,,,,,,
2024-06-01 18:26:00,1016.70,86.0,75.9,71,3,123,,,,,,
2024-06-01 18:45:00,1016.50,85.0,75.3,73,3,107,,,,,,
2024-06-01 19:00:00,1016.50,85.0,74.9,71,2,159,,,,,,
2024-06-01 19:11:00,1016.20,87.0,76.4,71,3,62,,,,,,
2024-06-01 19:26:00,1016.00,87.0,76.4,71,3,48,,,,,,
2024-06-01 19:41:00,1015.70,87.0,76.8,71,3,95,,,,,,
2024-06-01 19:58:00,1015.60,88.0,77.4,70,3,84,,,,,,
2024-06-01 20:11:00,1015.40,88.0,76.1,67,3,119,,,,,,
2024-06-01 20:26:00,1015.20,87.0,77.3,73,3,115,,,,,,
2024-06-01 20:42:00,1015.00,88.0,77.4,70,3,111,,,,,,
2024-06-01 20:58:00,1014.80,88.0,76.5,68,2,87,,,,,,
2024-06-01 21:13:00,1014.60,89.0,76.6,66,3,80,,,,,,
2024-06-01 21:28:00,1014.50,89.0,77.5,68,3,144,,,,,,
2024-06-01 21:43:00,1014.40,89.0,77.5,68,1,119,,,,,,
2024-06-01 21:53:00,1014.30,90.0,78.0,67,2,112,,,,,,
2024-06-01 22:13:00,1014.10,89.0,77.5,68,2,97,,,,,,
2024-06-01 22:28:00,1014.00,90.0,78.0,67,3,86,,,,,,
2024-06-01 22:43:00,1013.80,90.0,77.5,66,2,119,,,,,,
2024-06-01 22:58:00,1013.70,91.0,78.5,66,2,134,,,,,,
2024-06-01 23:13:00,1013.50,90.0,78.0,67,3,155,,,,,,
2024-06-01 23:31:00,1013.40,89.0,77.0,67,4,153,,,,,,
2024-06-01 23:43:00,1013.20,89.0,77.5,68,2,125,,,,,,
2024-06-01 23:54:00,1013.20,89.0,77.5,68,3,131,,,,,,
2024-06-02 00:05:00,1013.20,89.0,78.2,70,3,130,1010.96,86.8,74.4,66,1.1,151
2024-06-02 00:10:00,1013.40,89.0,78.3,70,4,134,,,,,,
2024-06-02 00:15:00,1013.30,88.0,77.7,71,4,111,1010.91,86.8,74.3,66,1.1,151
2024-06-02 00:26:00,1013.60,87.0,77.1,72,2,90,1013.60,86.8,74.3,66,1.1,151
2024-06-02 00:37:00,1013.60,87.0,77.5,73,3,94,1013.62,86.8,74.4,66,1.1,151
2024-06-02 00:45:00,1013.70,87.0,77.7,73,3,113,,,,,,
2024-06-02 00:47:00,1013.80,87.0,78.3,75,4,90,1012.27,83.8,74.3,73,0.6,115
2024-06-02 00:57:00,1013.80,86.0,77.7,76,4,111,1012.27,83.8,74.3,73,0.6,115
2024-06-02 01:07:00,1013.80,86.0,78.9,79,3,94,1011.81,83.8,74.3,73,0.6,115
2024-06-02 01:12:00,1013.90,85.0,77.7,78,3,89,,,,,,
2024-06-02 01:17:00,1014.00,85.0,78.3,80,2,94,1011.81,83.8,74.3,73,0.6,115
2024-06-02 01:27:00,1014.00,85.0,78.6,81,2,92,1011.76,83.8,74.5,73,0.6,115
2024-06-02 01:29:00,1013.90,85.0,78.1,79,2,99,,,,,,
2024-06-02 01:37:00,1014.00,84.0,78.0,82,1,109,1011.76,83.8,74.5,73,0.6,115
2024-06-02 01:47:00,1013.80,83.0,77.4,83,2,113,1012.06,81.4,74.0,78,0.3,106
2024-06-02 01:58:00,1013.80,83.0,77.7,84,1,111,1012.06,81.4,74.0,78,0.3,106
2024-06-02 02:03:00,1013.80,83.0,77.7,84,1,107,1011.56,81.4,74.0,78,0.3,106
2024-06-02 02:13:00,1014.10,82.0,77.0,85,1,107,,,,,,
2024-06-02 02:18:00,1014.30,82.0,77.1,85,1,117,1011.52,81.4,74.0,78,0.3,106
2024-06-02 02:28:00,1014.50,82.0,77.4,86,0,117,1011.52,81.4,74.1,78,0.3,106
2024-06-02 02:38:00,1014.60,82.0,77.4,86,0,117,1014.15,81.4,74.1,78,0.3,106
2024-06-02 02:43:00,1014.60,82.0,77.7,86,0,117,,,,,,
2024-06-02 02:48:00,1014.70,82.0,77.8,87,0,116,1012.90,81.0,75.9,84,0.6,177
2024-06-02 02:58:00,1014.70,81.0,77.1,88,1,114,1012.90,81.0,74.9,81,0.6,177
2024-06-02 03:08:00,1014.70,81.0,77.1,88,1,119,1012.82,81.0,74.9,81,0.6,177
2024-06-02 03:13:00,1014.90,81.0,77.1,88,1,119,,,,,,
2024-06-02 03:18:00,1015.10,81.0,77.1,88,1,119,1012.77,81.0,74.7,81,0.6,177
2024-06-02 03:28:00,1015.10,81.0,77.5,89,1,127,1012.49,81.0,74.4,80,0.6,177
2024-06-02 03:38:00,1015.10,81.0,77.5,89,2,111,1012.49,81.0,74.4,80,0.6,177
2024-06-02 03:43:00,1015.20,81.0,77.1,88,2,123,1013.99,79.8,74.3,83,0.4,189
2024-06-02 03:54:00,1015.30,81.0,77.1,88,1,100,1013.94,79.8,74.2,83,0.4,189
2024-06-02 04:09:00,1015.50,81.0,77.5,89,1,118,1013.82,79.8,73.7,81,0.4,189
2024-06-02 04:14:00,1015.50,81.0,77.4,88,2,109,,,,,,
2024-06-02 04:19:00,1015.60,81.0,77.5,89,1,103,1013.33,79.8,73.7,81,0.4,189
2024-06-02 04:24:00,1015.60,81.0,77.5,89,1,91,1016.03,79.8,73.8,81,0.4,189
2024-06-02 04:29:00,1015.60,81.0,77.5,89,1,114,1013.28,79.8,73.9,82,0.4,189
2024-06-02 04:34:00,1015.50,80.0,76.8,90,2,118,1013.28,79.8,73.9,82,0.4,189
2024-06-02 04:44:00,1015.50,80.0,76.8,89,2,101,,,,,,
2024-06-02 04:49:00,1015.40,80.0,76.8,90,1,106,1013.93,79.1,75.2,87,1.6,179
2024-06-02 04:59:00,1015.50,80.0,77.1,90,3,134,1013.93,79.1,75.2,87,1.6,179
2024-06-02 05:09:00,1015.50,80.0,77.1,90,3,127,1013.38,79.1,75.2,87,1.6,179
2024-06-02 05:14:00,1015.40,80.0,77.1,91,2,111,,,,,,
2024-06-02 05:19:00,1015.40,80.0,77.1,90,3,132,1013.38,79.1,74.3,85,1.6,179
2024-06-02 05:24:00,1015.40,80.0,77.1,90,3,142,1013.38,79.1,74.1,84,1.6,179
2024-06-02 05:39:00,1015.30,80.0,77.1,90,3,116,1013.38,79.1,73.8,83,1.6,179
2024-06-02 05:44:00,1015.20,80.0,77.5,92,3,139,,,,,,
2024-06-02 05:49:00,1015.30,80.0,77.5,91,2,135,1013.63,79.2,73.4,82,1.5,188
2024-06-02 05:59:00,1015.40,80.0,77.5,91,2,140,1013.93,79.2,73.4,82,1.5,188
2024-06-02 06:05:00,1015.50,80.0,77.5,91,2,124,1013.36,79.2,73.3,82,1.5,188
2024-06-02 06:10:00,1015.50,80.0,77.1,91,2,138,,,,,,
2024-06-02 06:16:00,1015.40,80.0,77.1,90,3,150,1013.36,79.2,73.4,82,1.5,188
2024-06-02 06:26:00,1015.50,80.0,77.1,90,4,142,1013.36,79.2,73.3,82,1.5,188
2024-06-02 06:37:00,1015.50,80.0,76.8,90,4,132,1013.09,79.2,73.2,82,1.5,188
2024-06-02 06:43:00,1015.50,80.0,76.8,89,5,165,,,,,,
2024-06-02 06:48:00,1015.40,80.0,76.8,90,5,157,1013.79,78.0,74.3,88,1.7,176
2024-06-02 06:53:00,1015.50,80.0,76.8,90,4,136,1013.79,78.0,74.3,88,1.7,176
2024-06-02 07:04:00,1015.60,80.0,76.8,90,3,155,1013.63,78.0,73.6,86,1.7,176
2024-06-02 07:10:00,1015.50,79.0,76.1,91,3,146,1013.63,78.0,73.6,86,1.7,176
2024-06-02 07:15:00,1015.50,79.0,76.1,91,3,154,1013.63,78.0,73.5,86,1.7,176
2024-06-02 07:26:00,1015.20,79.0,76.1,91,3,137,1013.63,78.0,73.1,85,1.7,176
2024-06-02 07:36:00,1014.90,79.0,76.1,91,4,124,1013.63,78.0,73.0,84,1.7,176
2024-06-02 07:43:00,1014.70,79.0,76.1,91,3,128,,,,,,
2024-06-02 07:46:00,1014.60,79.0,76.5,91,5,138,1012.78,77.5,73.9,88,1.6,167
2024-06-02 07:56:00,1014.20,78.0,75.5,91,6,146,1012.57,77.5,73.9,88,1.6,167
2024-06-02 08:06:00,1014.50,78.0,75.5,91,5,138,1012.57,77.5,73.9,88,1.6,167
2024-06-02 08:11:00,1014.60,78.0,75.8,92,4,130,,,,,,
2024-06-02 08:16:00,1014.60,78.0,75.8,92,4,130,1012.57,77.5,73.9,88,1.6,167
2024-06-02 08:26:00,1014.90,78.0,75.8,92,6,156,1012.57,77.5,73.9,88,1.6,167
2024-06-02 08:37:00,1014.90,78.0,75.8,92,4,193,1015.30,77.5,73.5,87,1.6,167
2024-06-02 08:42:00,1014.90,78.0,75.8,92,5,200,,,,,,
2024-06-02 08:47:00,1014.60,78.0,75.8,92,5,171,1013.03,76.7,73.7,90,1.4,192
2024-06-02 08:57:00,1014.80,78.0,75.8,92,5,171,1012.98,76.7,73.8,90,1.4,192
2024-06-02 09:07:00,1014.60,78.0,75.8,92,6,134,1013.03,76.7,73.7,90,1.4,192
2024-06-02 09:12:00,1014.60,78.0,75.8,92,6,136,,,,,,
2024-06-02 09:17:00,1014.50,78.0,75.8,92,6,185,1012.50,76.7,73.4,89,1.4,192
2024-06-02 09:27:00,1013.90,78.0,75.8,92,6,169,1015.05,76.7,73.1,88,1.4,192
2024-06-02 09:32:00,1013.80,78.0,75.8,92,5,164,1015.29,76.7,72.7,87,1.4,192
2024-06-02 09:42:00,1014.00,77.0,74.8,92,6,140,,,,,,
2024-06-02 09:48:00,1013.90,77.0,74.8,92,6,148,1012.38,76.5,73.2,89,2.7,141
2024-06-02 09:53:00,1014.00,77.0,74.8,92,6,139,1012.26,76.5,73.2,89,2.7,141
2024-06-02 10:08:00,1014.10,77.0,74.8,92,4,148,1012.26,76.5,73.1,89,2.7,141
2024-06-02 10:13:00,1014.10,77.0,74.8,92,4,146,,,,,,
2024-06-02 10:18:00,1014.20,77.0,74.8,92,3,143,1011.76,76.5,73.1,89,2.7,141
2024-06-02 10:23:00,1014.10,77.0,74.8,92,3,133,1011.76,76.5,72.7,88,2.7,141
2024-06-02 10:30:00,1014.00,77.0,74.8,92,5,136,,,,,,
2024-06-02 10:38:00,1013.50,77.0,74.8,92,6,150,1011.76,76.5,72.7,88,2.7,141
2024-06-02 10:43:00,1013.40,77.0,74.8,92,6,110,1011.57,76.2,72.1,87,1.6,201
2024-06-02 10:58:00,1012.80,77.0,75.1,93,6,113,1011.21,76.2,71.8,86,1.6,201
2024-06-02 11:08:00,1013.50,77.0,75.1,93,6,138,1010.98,76.2,71.8,86,1.6,201
2024-06-02 11:13:00,1013.80,77.0,75.1,93,5,170,,,,,,
2024-06-02 11:18:00,1014.10,77.0,75.4,94,5,149,1010.98,76.2,71.8,86,1.6,201
2024-06-02 11:28:00,1014.00,77.0,75.4,94,5,148,1010.98,76.2,71.8,86,1.6,201
2024-06-02 11:33:00,1014.20,77.0,75.4,94,5,150,1010.98,76.2,71.8,86,1.6,201
2024-06-02 11:43:00,1014.50,77.0,75.5,94,5,171,,,,,,
2024-06-02 11:48:00,1014.60,77.0,75.4,94,5,177,1012.82,76.4,73.3,90,1.5,174
2024-06-02 11:58:00,1014.90,77.0,75.4,94,5,165,1012.82,76.4,73.3,90,1.5,174
2024-06-02 12:08:00,1015.20,77.0,75.1,93,5,134,1012.29,76.4,73.3,90,1.5,174
2024-06-02 12:13:00,1015.30,77.0,75.1,93,5,178,,,,,,
2024-06-02 12:18:00,1015.30,77.0,75.1,93,4,152,1012.29,76.4,73.3,90,1.5,174
2024-06-02 12:28:00,1015.40,77.0,75.1,93,4,166,1012.29,76.4,73.3,90,1.5,174
2024-06-02 12:39:00,1015.40,77.0,75.1,93,5,171,1012.29,76.4,73.3,90,1.5,174
2024-06-02 12:44:00,1015.40,77.0,75.1,93,4,202,1013.91,77.4,73.0,86,1.5,214
2024-06-02 12:54:00,1015.70,77.0,75.1,93,3,143,1013.91,77.4,72.7,85,1.5,214
2024-06-02 13:09:00,1015.70,78.0,76.1,93,3,144,1013.91,77.4,72.8,85,1.5,214
2024-06-02 13:19:00,1015.70,78.0,76.1,93,3,154,1013.48,77.4,72.6,85,1.5,214
2024-06-02 13:29:00,1015.80,78.0,75.8,92,3,144,1013.48,77.4,72.4,84,1.5,214
2024-06-02 13:39:00,1015.60,78.0,75.8,92,4,154,1016.04,77.4,72.5,84,1.5,214
2024-06-02 13:44:00,1015.60,78.0,75.8,92,3,142,,,,,,
2024-06-02 13:49:00,1015.70,78.0,75.8,92,3,147,1013.98,79.4,74.1,83,1.5,166
2024-06-02 13:59:00,1015.60,78.0,75.8,92,3,165,1013.98,79.4,74.0,83,1.5,166
2024-06-02 14:09:00,1015.60,79.0,76.8,92,3,108,1013.84,79.4,73.7,82,1.5,166
2024-06-02 14:20:00,1015.50,79.0,76.5,91,5,109,1013.84,79.4,73.5,82,1.5,166
2024-06-02 14:25:00,1015.60,79.0,76.5,91,6,148,1013.84,79.4,73.3,81,1.5,166
2024-06-02 14:30:00,1015.60,79.0,76.1,91,6,132,1013.84,79.4,73.2,81,1.5,166
2024-06-02 14:31:00,1015.60,79.0,76.1,91,6,132,,,,,,
2024-06-02 14:44:00,1015.60,80.0,77.1,91,5,140,,,,,,
2024-06-02 14:47:00,1015.50,80.0,77.1,90,5,175,1013.85,81.6,75.2,81,3.4,181
2024-06-02 14:57:00,1015.40,80.0,77.1,90,5,126,1013.85,81.6,75.3,81,3.4,181
2024-06-02 15:08:00,1015.40,80.0,76.8,90,4,132,1013.33,81.6,75.3,81,3.4,181
2024-06-02 15:13:00,1015.30,80.0,76.8,89,5,136,,,,,,
2024-06-02 15:18:00,1015.10,80.0,77.1,90,5,167,1013.33,81.6,75.2,81,3.4,181
2024-06-02 15:28:00,1015.00,81.0,77.8,90,4,146,1013.33,81.6,74.7,79,3.4,181
2024-06-02 15:33:00,1015.00,82.0,78.1,88,5,146,1013.33,81.6,74.8,80,3.4,181
2024-06-02 15:43:00,1015.00,83.0,78.4,85,6,167,,,,,,
2024-06-02 15:48:00,1014.90,83.0,78.8,87,6,167,1013.15,83.6,74.8,75,2.2,195
2024-06-02 15:58:00,1015.00,83.0,78.1,85,6,154,1013.52,83.6,75.0,75,2.2,195
2024-06-02 16:08:00,1014.90,83.0,78.4,86,6,153,1013.01,83.6,74.8,74,2.2,195
2024-06-02 16:13:00,1014.90,83.0,78.4,86,6,163,1013.01,83.6,74.7,74,2.2,195
2024-06-02 16:23:00,1014.80,84.0,78.7,84,5,140,1013.01,83.6,74.8,74,2.2,195
2024-06-02 16:39:00,1014.90,84.0,78.4,83,6,184,1013.01,83.6,74.9,75,2.2,195
2024-06-02 16:44:00,1014.80,84.0,78.6,84,6,174,,,,,,
2024-06-02 17:14:00,1014.60,86.0,79.1,80,6,165,,,,,,
2024-06-02 17:30:00,1014.30,87.0,79.7,78,6,123,,,,,,
2024-06-02 17:42:00,1014.30,87.0,79.3,77,6,149,,,,,,
2024-06-02 18:11:00,1013.70,88.0,79.5,76,6,141,,,,,,