"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:15:00,1019.50,68.0,61.2,78,2,121,,,,,,
2024-04-07 23:30:00,1019.40,67.0,60.6,80,2,209,,,,,,
2024-04-07 23:45:00,1019.60,67.0,61.3,82,1,172,,,,,,
2024-04-08 00:16:00,1019.50,66.0,60.7,82,2,149,,,,,,
2024-04-08 00:30:00,1019.50,65.0,59.7,82,2,170,,,,,,
2024-04-08 00:46:00,1020.00,65.0,60.1,84,0,0,1019.15,64.7,56.4,74,,221
2024-04-08 01:00:00,1019.90,65.0,60.4,84,1,202,,,,,,
2024-04-08 01:15:00,1020.10,65.0,60.4,84,1,194,,,,,,
2024-04-08 01:30:00,1019.90,65.0,60.4,84,1,149,,,,,,
2024-04-08 01:45:00,1020.00,65.0,60.4,85,1,155,1019.24,64.3,56.9,76,,241
2024-04-08 02:00:00,1020.00,65.0,60.7,85,1,155,,,,,,
2024-04-08 02:15:00,1020.00,65.0,61.0,86,1,123,,,,,,
2024-04-08 02:30:00,1020.10,65.0,60.7,85,1,173,,,,,,
2024-04-08 02:46:00,1019.90,65.0,61.0,86,1,171,1019.24,63.9,57.2,78,,241
2024-04-08 03:00:00,1020.00,65.0,61.0,86,1,144,,,,,,
2024-04-08 03:15:00,1020.00,65.0,61.0,86,1,128,,,,,,
2024-04-08 03:30:00,1019.90,64.0,60.4,87,1,132,,,,,,
2024-04-08 03:45:00,1019.90,64.0,60.4,87,0,157,1018.59,63.2,56.9,79,,241
2024-04-08 04:00:00,1019.60,64.0,60.4,87,0,144,,,,,,
2024-04-08 04:15:00,1019.50,64.0,60.7,89,1,136,,,,,,
2024-04-08 04:45:00,1019.80,63.0,59.4,87,0,0,1018.63,62.3,56.2,80,,221
2024-04-08 05:00:00,1019.60,63.0,59.7,88,0,139,,,,,,
2024-04-08 05:15:00,1019.80,62.0,59.0,89,0,139,,,,,,
2024-04-08 05:30:00,1019.80,61.0,58.7,92,0,139,,,,,,
2024-04-08 05:46:00,1019.80,60.0,57.9,92,0,0,1018.89,59.4,54.9,85,,221
2024-04-08 06:00:00,1019.50,59.0,57.6,95,0,139,,,,,,
2024-04-08 06:15:00,1019.50,58.0,56.6,94,0,139,,,,,,
2024-04-08 06:30:00,1019.30,58.0,57.1,96,0,139,,,,,,
2024-04-08 06:45:00,1019.20,57.0,56.1,96,0,0,1018.66,58.8,54.6,86,,221
2024-04-08 07:00:00,1019.30,57.0,56.2,97,0,137,,,,,,
2024-04-08 07:15:00,1019.20,57.0,56.2,97,0,136,,,,,,
2024-04-08 07:30:00,1018.90,58.0,57.1,96,0,88,,,,,,
2024-04-08 07:45:00,1019.00,57.0,55.8,95,0,0,1018.79,58.3,54.4,87,,221
2024-04-08 08:00:00,1019.30,57.0,55.9,96,0,88,,,,,,
2024-04-08 08:15:00,1019.10,57.0,56.2,97,0,88,,,,,,
2024-04-08 08:30:00,1019.10,56.0,55.2,97,0,88,,,,,,
2024-04-08 08:45:00,1019.10,56.0,55.1,96,0,0,1018.47,58.0,54.1,86,,221
2024-04-08 08:46:00,1019.10,56.0,55.2,97,0,88,,,,,,
2024-04-08 09:01:00,1019.20,56.0,55.2,97,0,78,,,,,,
2024-04-08 09:15:00,1019.20,56.0,55.2,97,0,78,,,,,,
2024-04-08 09:30:00,1019.40,56.0,55.4,97,0,70,,,,,,
2024-04-08 09:45:00,1019.60,56.0,55.1,96,1,71,1018.48,58.1,54.4,87,,241
2024-04-08 10:00:00,1019.60,57.0,56.4,98,1,117,,,,,,
2024-04-08 10:15:00,1019.70,57.0,56.4,98,1,98,,,,,,
2024-04-08 10:30:00,1019.90,57.0,56.4,98,1,88,,,,,,
2024-04-08 10:46:00,1020.10,57.0,56.4,97,1,109,1019.13,58.2,54.5,87,,241
2024-04-08 11:00:00,1020.10,57.0,56.4,98,2,80,,,,,,
2024-04-08 11:15:00,1020.40,57.0,56.4,98,0,98,,,,,,
2024-04-08 11:30:00,1020.60,58.0,57.4,98,1,84,,,,,,
2024-04-08 11:45:00,1020.80,58.0,57.4,97,1,102,1020.43,58.8,55.8,89,,241
2024-04-08 12:00:00,1021.20,59.0,58.4,97,0,115,,,,,,
2024-04-08 12:15:00,1021.30,59.0,58.1,97,1,111,,,,,,
2024-04-08 12:30:00,1021.60,60.0,59.1,96,2,40,,,,,,
2024-04-08 12:46:00,1021.90,61.0,60.1,96,1,101,1020.77,62.7,58.2,85,,241
2024-04-08 13:00:00,1022.10,62.0,60.8,95,1,120,,,,,,
2024-04-08 13:15:00,1022.00,64.0,62.2,93,1,134,,,,,,
2024-04-08 13:30:00,1021.90,65.0,62.9,92,1,98,,,,,,
2024-04-08 13:45:00,1022.20,66.0,63.6,91,2,152,,,,,,
2024-04-08 14:00:00,1022.20,67.0,64.3,90,1,152,,,,,,
2024-04-08 14:15:00,1022.50,68.0,65.0,89,3,194,,,,,,
2024-04-08 14:45:00,1022.70,69.0,65.3,87,4,120,,,,,,
2024-04-08 15:00:00,1022.70,70.0,65.6,85,4,141,,,,,,
2024-04-08 15:15:00,1022.60,71.0,65.6,83,4,131,,,,,,
2024-04-08 15:30:00,1022.70,72.0,65.5,79,4,163,,,,,,
2024-04-08 15:45:00,1022.90,73.0,65.7,77,2,142,,,,,,
2024-04-08 16:00:00,1023.20,75.0,66.9,76,4,135,,,,,,
2024-04-08 16:16:00,1023.20,74.0,65.9,75,3,156,,,,,,
2024-04-08 16:30:00,1023.00,75.0,66.9,76,3,119,,,,,,
2024-04-08 16:45:00,1023.00,74.0,65.6,75,5,138,,,,,,
2024-04-08 17:00:00,1022.90,75.0,66.5,74,4,139,,,,,,
2024-04-08 17:15:00,1022.90,75.0,66.9,76,3,87,,,,,,
2024-04-08 17:30:00,1022.90,75.0,66.5,74,4,147,,,,,,
2024-04-08 17:45:00,1022.50,75.0,66.1,73,5,249,,,,,,
2024-04-08 18:00:00,1022.50,75.0,66.1,73,3,127,,,,,,
2024-04-08 18:30:00,1022.30,74.0,66.3,77,3,164,,,,,,
2024-04-08 18:45:00,1022.00,73.0,66.5,79,3,155,,,,,,
2024-04-08 19:00:00,1022.00,72.0,65.5,79,4,169,,,,,,
2024-04-08 19:15:00,1021.70,72.0,65.8,81,4,284,,,,,,
2024-04-08 19:30:00,1021.50,72.0,66.2,81,3,155,,,,,,
2024-04-08 19:45:00,1021.40,73.0,66.8,80,3,130,,,,,,
2024-04-08 20:01:00,1021.20,74.0,65.6,75,4,173,,,,,,
2024-04-08 20:15:00,1021.10,75.0,65.7,72,2,130,,,,,,
2024-04-08 20:30:00,1021.10,75.0,65.7,72,2,138,,,,,,
2024-04-08 20:45:00,1021.00,75.0,65.7,72,2,116,,,,,,
2024-04-08 21:00:00,1021.20,75.0,65.7,72,4,168,,,,,,
2024-04-08 21:15:00,1021.30,75.0,66.5,74,1,140,,,,,,
2024-04-08 21:30:00,1021.30,75.0,65.3,71,3,153,,,,,,
2024-04-08 21:45:00,1021.40,75.0,66.1,73,2,165,,,,,,
2024-04-08 22:01:00,1021.60,74.0,65.6,75,0,164,,,,,,
2024-04-08 22:15:00,1021.70,74.0,65.9,75,1,147,,,,,,
2024-04-08 22:30:00,1021.60,74.0,67.1,78,2,198,,,,,,
2024-04-08 22:45:00,1021.40,73.0,66.1,78,2,196,,,,,,
2024-04-08 23:00:00,1021.40,72.0,65.5,79,1,130,,,,,,
2024-04-08 23:15:00,1021.30,72.0,65.5,79,2,190,,,,,,
2024-04-08 23:46:00,1021.60,71.0,64.9,80,0,198,,,,,,
2024-04-09 00:15:00,1021.60,70.0,63.5,80,0,232,,,,,,
2024-04-09 00:30:00,1021.60,69.0,61.5,77,0,123,,,,,,
2024-04-09 00:45:00,1021.60,69.0,62.0,78,0,0,1020.09,67.7,57.7,70,,221
2024-04-09 01:00:00,1021.30,68.0,60.9,77,0,123,,,,,,
2024-04-09 01:15:00,1021.50,68.0,60.5,76,0,123,,,,,,
2024-04-09 01:30:00,1021.70,67.0,59.5,76,0,96,,,,,,
2024-04-09 01:45:00,1021.80,67.0,59.7,77,0,0,1020.36,66.7,56.6,69,,221
2024-04-09 02:00:00,1021.90,67.0,59.5,76,0,96,,,,,,
2024-04-09 02:15:00,1022.10,66.0,58.2,75,1,95,,,,,,
2024-04-09 02:30:00,1022.20,66.0,58.2,75,0,106,,,,,,
2024-04-09 02:45:00,1022.20,66.0,58.3,76,0,0,1020.98,66.0,55.4,68,,221
2024-04-09 03:00:00,1022.20,65.0,57.6,77,0,91,,,,,,
2024-04-09 03:15:00,1022.30,64.0,57.0,78,0,91,,,,,,
2024-04-09 03:30:00,1022.20,64.0,57.0,78,0,91,,,,,,
2024-04-09 03:45:00,1022.00,64.0,57.4,79,0,0,1020.31,63.5,54.2,71,,221
2024-04-09 04:00:00,1021.80,64.0,57.4,78,0,94,,,,,,
2024-04-09 04:15:00,1021.40,64.0,57.7,79,0,95,,,,,,
2024-04-09 04:30:00,1021.60,63.0,57.1,80,0,117,,,,,,
2024-04-09 04:45:00,1021.60,62.0,56.5,82,0,0,1020.26,63.2,54.6,73,,221
2024-04-09 05:15:00,1021.50,61.0,56.1,84,0,24,,,,,,
2024-04-09 05:30:00,1021.40,61.0,56.5,84,0,24,,,,,,
2024-04-09 05:45:00,1021.00,60.0,55.8,86,0,0,1019.53,61.7,53.9,75,,221
2024-04-09 06:00:00,1020.70,60.0,55.8,86,0,98,,,,,,
2024-04-09 06:16:00,1020.80,60.0,55.8,86,0,76,,,,,,
2024-04-09 06:30:00,1020.80,59.0,55.1,86,0,76,,,,,,
2024-04-09 06:45:00,1020.50,60.0,56.4,87,1,92,1019.18,61.4,53.8,76,,240
2024-04-09 07:00:00,1020.30,61.0,56.8,86,1,102,,,,,,
2024-04-09 07:15:00,1019.90,61.0,56.1,84,2,94,,,,,,
2024-04-09 07:31:00,1019.80,61.0,56.1,84,2,98,,,,,,
2024-04-09 07:45:00,1019.50,61.0,56.5,85,1,107,1018.26,62.0,53.9,74,,240
2024-04-09 08:00:00,1019.10,61.0,56.1,84,1,89,,,,,,
2024-04-09 08:30:00,1019.10,62.0,57.4,84,1,85,,,,,,
2024-04-09 08:45:00,1018.90,62.0,57.5,85,2,69,1017.35,62.1,55.0,77,,240
2024-04-09 09:00:00,1018.60,62.0,57.8,85,0,119,,,,,,
2024-04-09 09:15:00,1018.50,62.0,58.4,87,0,133,,,,,,
2024-04-09 09:30:00,1018.50,63.0,60.0,90,3,101,,,,,,
2024-04-09 09:45:00,1018.20,63.0,60.3,90,2,134,1016.87,61.9,57.4,85,,241
2024-04-09 10:01:00,1018.30,63.0,60.9,92,2,105,,,,,,
2024-04-09 10:15:00,1018.20,63.0,61.2,93,2,134,,,,,,
2024-04-09 10:30:00,1018.60,63.0,61.5,94,1,117,,,,,,
2024-04-09 10:45:00,1018.80,63.0,61.8,95,1,126,1017.54,62.1,58.7,88,,241
2024-04-09 11:00:00,1019.00,62.0,61.1,97,2,119,,,,,,
2024-04-09 11:15:00,1019.10,62.0,61.1,97,0,119,,,,,,
2024-04-09 11:30:00,1019.70,62.0,61.4,98,0,117,,,,,,
2024-04-09 11:45:00,1019.30,62.0,61.7,98,0,113,1018.43,63.2,59.8,88,,240
2024-04-09 12:01:00,1020.00,62.0,61.7,98,0,86,,,,,,
2024-04-09 12:15:00,1020.10,63.0,62.7,98,1,88,,,,,,
2024-04-09 12:30:00,1020.30,63.0,62.7,98,0,96,,,,,,
2024-04-09 12:45:00,1020.30,64.0,63.7,98,1,96,1018.92,65.6,61.9,87,,240
2024-04-09 13:00:00,1020.00,64.0,63.7,98,2,100,,,,,,
2024-04-09 13:15:00,1019.80,65.0,64.1,96,0,120,,,,,,
2024-04-09 13:30:00,1019.70,67.0,65.8,96,2,138,,,,,,
2024-04-09 14:00:00,1019.70,69.0,67.2,94,0,190,,,,,,
2024-04-09 14:15:00,1019.70,69.0,66.9,93,3,140,,,,,,
2024-04-09 14:30:00,1019.50,70.0,67.2,90,5,144,,,,,,
2024-04-09 14:45:00,1019.60,72.0,68.2,87,5,138,,,,,,
2024-04-09 15:00:00,1019.70,72.0,67.6,85,5,111,,,,,,
2024-04-09 15:15:00,1019.80,72.0,67.2,84,6,167,,,,,,
2024-04-09 15:30:00,1019.70,73.0,67.5,82,6,126,,,,,,
2024-04-09 15:46:00,1019.70,73.0,67.9,84,6,182,,,,,,
2024-04-09 16:00:00,1019.50,74.0,67.8,81,6,194,,,,,,
2024-04-09 16:15:00,1019.70,74.0,67.8,81,6,157,,,,,,
2024-04-09 16:30:00,1019.80,74.0,67.8,81,4,149,,,,,,
2024-04-09 16:45:00,1019.70,74.0,67.4,79,4,152,,,,,,
2024-04-09 17:00:00,1019.50,75.0,68.0,78,6,246,,,,,,
2024-04-09 17:15:00,1019.50,74.0,66.7,77,3,140,,,,,,
2024-04-09 17:45:00,1019.70,76.0,67.5,75,5,140,,,,,,
2024-04-09 18:00:00,1019.70,77.0,68.1,73,4,124,,,,,,
2024-04-09 18:15:00,1019.70,77.0,68.1,73,5,178,,,,,,
2024-04-09 18:30:00,1019.60,76.0,67.9,75,4,171,,,,,,
2024-04-09 18:45:00,1019.70,74.0,67.1,78,3,263,,,,,,
2024-04-09 19:30:00,1018.80,74.0,67.1,78,4,143,,,,,,
2024-04-09 19:45:00,1019.00,74.0,67.4,79,3,169,,,,,,
2024-04-09 20:00:00,1018.60,74.0,67.4,79,2,120,,,,,,
2024-04-09 20:15:00,1018.40,74.0,67.4,79,3,164,,,,,,
2024-04-09 20:30:00,1018.10,74.0,67.4,79,3,130,,,,,,
2024-04-09 20:45:00,1017.70,76.0,68.6,78,2,141,,,,,,
2024-04-09 21:00:00,1017.50,76.0,68.2,76,3,136,,,,,,
2024-04-09 21:30:00,1017.80,75.0,68.4,80,2,172,,,,,,
2024-04-09 21:45:00,1018.00,74.0,67.8,81,1,121,,,,,,
2024-04-09 22:00:00,1017.60,73.0,66.8,80,3,122,,,,,,
2024-04-09 22:15:00,1018.00,73.0,67.2,82,2,183,,,,,,
2024-04-09 22:30:00,1018.10,73.0,67.5,82,2,138,,,,,,
2024-04-09 22:45:00,1017.80,73.0,67.5,82,2,163,,,,,,
2024-04-09 23:01:00,1018.00,73.0,67.5,82,3,140,,,,,,
2024-04-09 23:15:00,1017.80,73.0,67.5,82,1,129,,,,,,
2024-04-09 23:30:00,1017.70,72.0,66.5,82,2,132,,,,,,
2024-04-09 23:45:00,1017.50,72.0,66.5,82,2,126,,,,,,
2024-04-10 00:15:00,1017.50,71.0,65.9,83,1,126,,,,,,
2024-04-10 00:30:00,1017.70,71.0,66.2,84,2,132,,,,,,
2024-04-10 00:45:00,1017.80,70.0,65.6,86,0,133,1017.15,70.2,62.9,77,,240
2024-04-10 00:46:00,1017.80,70.0,65.6,85,0,133,,,,,,
2024-04-10 01:01:00,1017.90,70.0,65.9,86,1,117,,,,,,
2024-04-10 01:15:00,1017.80,70.0,65.9,86,1,125,,,,,,
2024-04-10 01:30:00,1017.80,69.0,65.3,87,0,128,,,,,,
2024-04-10 01:45:00,1017.60,69.0,65.3,87,1,136,1016.87,68.6,62.0,79,,240
2024-04-10 02:00:00,1017.70,69.0,65.3,87,1,101,,,,,,
2024-04-10 02:30:00,1017.80,68.0,64.6,88,0,138,,,,,,
2024-04-10 02:45:00,1017.10,68.0,64.9,89,1,103,1015.81,67.5,61.7,81,,240
2024-04-10 02:46:00,1017.10,68.0,65.0,89,1,103,,,,,,
2024-04-10 03:00:00,1017.00,68.0,65.3,91,1,133,,,,,,
2024-04-10 03:15:00,1016.80,68.0,65.0,89,1,63,,,,,,
2024-04-10 03:30:00,1016.60,68.0,65.3,91,1,117,,,,,,
2024-04-10 03:45:00,1016.70,68.0,65.2,90,1,92,1015.35,66.7,61.4,83,,240
2024-04-10 04:00:00,1016.50,67.0,64.6,91,1,128,,,,,,
2024-04-10 04:15:00,1016.30,67.0,64.6,91,1,119,,,,,,
2024-04-10 04:30:00,1016.40,67.0,64.9,92,1,128,,,,,,
2024-04-10 04:46:00,1016.20,66.0,63.9,92,0,104,1015.33,65.5,61.2,85,,241
2024-04-10 05:00:00,1016.00,66.0,64.2,93,2,92,,,,,,
2024-04-10 05:15:00,1015.80,66.0,64.2,93,1,80,,,,,,
2024-04-10 05:30:00,1015.50,66.0,64.2,93,1,107,,,,,,
2024-04-10 05:45:00,1015.00,65.0,63.2,93,0,116,1013.91,64.8,60.6,86,,240
2024-04-10 05:46:00,1015.00,65.0,63.2,94,0,116,,,,,,
2024-04-10 06:15:00,1015.10,64.0,62.8,95,0,103,,,,,,
2024-04-10 06:30:00,1014.80,64.0,62.8,95,0,106,,,,,,
2024-04-10 06:45:00,1014.90,64.0,63.1,96,1,100,1013.77,64.6,60.6,86,,240
2024-04-10 07:00:00,1014.70,64.0,63.1,97,0,94,,,,,,
2024-04-10 07:15:00,1014.70,64.0,63.1,97,0,100,,,,,,
2024-04-10 07:31:00,1014.70,64.0,63.4,97,0,98,,,,,,
2024-04-10 07:46:00,1014.50,64.0,63.4,97,1,122,1013.80,64.2,60.8,88,,240
2024-04-10 08:00:00,1014.00,64.0,63.4,97,0,135,,,,,,
2024-04-10 08:15:00,1014.00,65.0,64.1,96,1,126,,,,,,
2024-04-10 08:30:00,1014.00,65.0,64.1,96,1,121,,,,,,
2024-04-10 08:45:00,1014.00,65.0,63.8,95,1,108,1013.13,63.9,60.1,87,,240
2024-04-10 09:00:00,1014.10,64.0,62.8,95,1,119,,,,,,
2024-04-10 09:31:00,1014.30,63.0,61.8,96,0,78,,,,,,
2024-04-10 09:45:00,1014.40,63.0,62.1,96,1,115,1013.46,63.1,59.5,87,,240
2024-04-10 10:00:00,1014.60,63.0,62.1,96,0,95,,,,,,
2024-04-10 10:15:00,1014.90,63.0,62.1,96,0,88,,,,,,
2024-04-10 10:30:00,1014.80,63.0,62.4,97,0,99,,,,,,
2024-04-10 10:45:00,1015.00,62.0,61.4,97,0,0,1013.49,62.8,59.4,88,,221
2024-04-10 11:00:00,1015.30,62.0,61.7,98,0,93,,,,,,
2024-04-10 11:16:00,1015.30,61.0,60.7,99,0,94,,,,,,
2024-04-10 11:30:00,1015.20,61.0,60.7,99,0,101,,,,,,
2024-04-10 11:45:00,1014.80,62.0,62.0,100,0,111,1013.45,64.0,60.7,88,,240
2024-04-10 12:00:00,1014.40,64.0,64.0,100,1,105,,,,,,
2024-04-10 12:15:00,1014.70,65.0,64.7,98,1,101,,,,,,
2024-04-10 12:30:00,1015.10,65.0,64.4,97,0,105,,,,,,
2024-04-10 12:45:00,1014.40,67.0,66.1,96,2,202,1013.26,67.6,63.5,86,,240
2024-04-10 13:01:00,1014.10,68.0,66.8,95,2,128,,,,,,
2024-04-10 13:15:00,1014.30,69.0,67.8,96,3,188,,,,,,
2024-04-10 13:30:00,1014.20,69.0,67.8,96,2,137,,,,,,
2024-04-10 13:45:00,1014.50,71.0,69.5,94,3,118,,,,,,
2024-04-10 14:00:00,1014.10,72.0,69.5,91,6,129,,,,,,
2024-04-10 14:15:00,1014.00,73.0,70.2,90,6,68,,,,,,
2024-04-10 14:30:00,1014.10,73.0,70.2,90,6,130,,,,,,
2024-04-10 14:46:00,1014.30,73.0,70.2,90,5,126,,,,,,
2024-04-10 15:15:00,1014.20,73.0,69.6,89,6,134,,,,,,
2024-04-10 15:30:00,1014.30,74.0,70.2,87,6,133,,,,,,
2024-04-10 15:45:00,1014.30,74.0,69.9,86,6,213,,,,,,
2024-04-10 16:00:00,1014.40,75.0,70.5,86,8,167,,,,,,
2024-04-10 16:15:00,1014.00,74.0,69.5,85,7,119,,,,,,
2024-04-10 16:31:00,1014.00,74.0,69.9,86,7,166,,,,,,
2024-04-10 16:46:00,1013.50,74.0,69.9,86,6,162,,,,,,
2024-04-10 17:00:00,1013.10,74.0,69.9,86,4,129,,,,,,
2024-04-10 17:15:00,1013.20,75.0,70.5,86,6,129,,,,,,
2024-04-10 17:30:00,1012.80,75.0,70.2,84,7,127,,,,,,
2024-04-10 17:45:00,1012.30,76.0,70.8,83,8,121,,,,,,
2024-04-10 18:00:00,1011.50,77.0,71.4,83,6,152,,,,,,
2024-04-10 18:15:00,1010.60,76.0,71.2,84,7,171,,,,,,
2024-04-10 18:30:00,1010.40,75.0,70.5,86,7,164,,,,,,
2024-04-10 18:45:00,1010.10,75.0,70.9,87,9,145,,,,,,
2024-04-10 19:00:00,1008.90,74.0,70.5,88,6,113,,,,,,
2024-04-10 19:15:00,1008.70,74.0,70.5,88,8,85,,,,,,
2024-04-10 19:30:00,1008.30,73.0,70.2,90,9,130,,,,,,
2024-04-10 19:45:00,1008.10,73.0,70.5,91,10,126,,,,,,
2024-04-10 20:00:00,1007.80,73.0,70.8,92,10,104,,,,,,
2024-04-10 20:15:00,1007.80,73.0,71.2,93,9,115,,,,,,
2024-04-10 20:45:00,1007.30,72.0,70.8,95,7,179,,,,,,
2024-04-10 21:00:00,1007.20,71.0,70.4,97,7,121,,,,,,
2024-04-10 21:15:00,1007.40,71.0,70.7,98,7,160,,,,,,
2024-04-10 21:30:00,1007.10,70.0,70.0,100,7,186,,,,,,
2024-04-10 21:45:00,1006.80,70.0,70.0,100,7,153,,,,,,
2024-04-10 22:00:00,1006.40,70.0,70.0,100,8,227,,,,,,
2024-04-10 22:16:00,1006.10,70.0,70.0,100,8,202,,,,,,
2024-04-10 22:30:00,1006.20,70.0,70.0,100,6,153,,,,,,
2024-04-10 22:45:00,1006.80,70.0,70.0,100,6,134,,,,,,
2024-04-10 23:00:00,1006.90,70.0,70.0,100,6,147,,,,,,
2024-04-10 23:15:00,1008.60,71.0,71.0,100,6,257,,,,,,
2024-04-10 23:30:00,1008.20,67.0,67.0,100,2,322,,,,,,
2024-04-11 00:15:00,1007.40,66.0,66.0,100,1,294,,,,,,
2024-04-11 00:30:00,1006.80,66.0,66.0,100,2,57,,,,,,
2024-04-11 00:45:00,1006.30,66.0,66.0,100,0,42,1005.34,66.9,64.9,93,,241
2024-04-11 01:00:00,1007.70,66.0,66.0,100,0,82,,,,,,
2024-04-11 01:15:00,1007.60,66.0,66.0,100,2,65,,,,,,
2024-04-11 01:30:00,1007.30,66.0,66.0,100,3,130,,,,,,
2024-04-11 01:45:00,1007.60,67.0,67.0,100,4,34,1006.38,67.1,65.5,94,,241
2024-04-11 01:46:00,1007.60,67.0,67.0,100,4,34,,,,,,
2024-04-11 02:15:00,1006.90,66.0,66.0,100,4,46,,,,,,
2024-04-11 02:30:00,1005.80,66.0,66.0,100,6,47,,,,,,
2024-04-11 02:45:00,1005.80,66.0,66.0,100,5,106,1004.66,67.0,65.5,94,,241
2024-04-11 03:00:00,1006.40,67.0,67.0,100,6,101,,,,,,
2024-04-11 03:15:00,1005.70,67.0,67.0,100,4,86,,,,,,
2024-04-11 03:31:00,1005.90,67.0,67.0,100,4,105,,,,,,
2024-04-11 03:46:00,1005.90,67.0,67.0,100,2,63,1004.10,67.5,66.2,95,,241
2024-04-11 04:00:00,1005.80,67.0,67.0,100,1,40,,,,,,
2024-04-11 04:15:00,1005.60,67.0,67.0,100,4,17,,,,,,
2024-04-11 04:30:00,1006.60,67.0,67.0,100,3,55,,,,,,
2024-04-11 04:45:00,1006.30,68.0,68.0,100,3,99,1004.66,68.8,67.5,95,,240
2024-04-11 05:15:00,1005.40,69.0,69.0,100,2,100,,,,,,
2024-04-11 05:30:00,1004.20,69.0,69.0,100,4,116,,,,,,
2024-04-11 05:45:00,1004.30,69.0,69.0,100,3,117,1001.88,69.1,67.8,95,,240
2024-04-11 06:00:00,1003.10,69.0,69.0,100,6,130,,,,,,
2024-04-11 06:15:00,1002.20,70.0,70.0,100,4,149,,,,,,
2024-04-11 06:30:00,1003.30,69.0,69.0,100,3,103,,,,,,
2024-04-11 06:45:00,1003.10,70.0,70.0,100,2,182,1002.26,70.4,68.8,94,,240
2024-04-11 06:46:00,1003.10,70.0,70.0,100,2,182,,,,,,
2024-04-11 07:00:00,1002.60,70.0,70.0,100,3,117,,,,,,
2024-04-11 07:15:00,1003.40,70.0,70.0,100,2,148,,,,,,
2024-04-11 07:30:00,1003.40,71.0,71.0,100,2,118,,,,,,
2024-04-11 07:45:00,1003.00,71.0,71.0,100,1,153,1001.58,71.0,69.5,95,,240
2024-04-11 08:00:00,1003.00,71.0,71.0,100,3,206,,,,,,
2024-04-11 08:15:00,1002.90,71.0,71.0,100,4,244,,,,,,
2024-04-11 08:30:00,1003.00,70.0,70.0,100,6,228,,,,,,
2024-04-11 08:46:00,1002.90,70.0,70.0,100,4,202,1001.65,69.9,68.2,94,,240
2024-04-11 09:00:00,1003.20,71.0,71.0,100,5,203,,,,,,
2024-04-11 09:15:00,1003.30,71.0,71.0,100,5,226,,,,,,
2024-04-11 09:30:00,1003.40,71.0,70.4,97,4,230,,,,,,
2024-04-11 09:45:00,1003.40,71.0,70.4,97,4,232,1002.17,70.0,68.2,93,,241
2024-04-11 10:00:00,1003.60,71.0,70.4,97,4,229,,,,,,
2024-04-11 10:15:00,1003.70,71.0,70.4,97,3,226,,,,,,
2024-04-11 10:31:00,1004.10,70.0,69.7,98,4,221,,,,,,
2024-04-11 10:45:00,1004.10,70.0,70.0,100,5,224,1003.66,69.6,67.7,93,,240
2024-04-11 11:00:00,1004.40,70.0,70.0,100,4,234,,,,,,
2024-04-11 11:15:00,1004.60,70.0,70.0,100,4,182,,,,,,
2024-04-11 11:30:00,1005.10,69.0,69.0,100,5,225,,,,,,
2024-04-11 11:45:00,1004.90,69.0,69.0,100,6,258,1003.61,69.1,66.7,92,,241
2024-04-11 12:00:00,1005.40,69.0,68.7,98,5,234,,,,,,
2024-04-11 12:15:00,1005.70,69.0,68.7,98,5,222,,,,,,
2024-04-11 12:45:00,1006.00,69.0,68.7,98,6,271,1004.56,70.0,67.1,90,,241
2024-04-11 13:00:00,1006.10,70.0,69.4,98,6,242,,,,,,
2024-04-11 13:15:00,1006.20,70.0,69.1,97,5,102,,,,,,
2024-04-11 13:30:00,1006.80,70.0,68.8,95,5,269,,,,,,
2024-04-11 13:45:00,1006.80,70.0,68.2,94,5,205,,,,,,
2024-04-11 14:00:00,1007.10,69.0,66.3,91,6,300,,,,,,
2024-04-11 14:15:00,1007.40,69.0,65.9,90,5,268,,,,,,
2024-04-11 14:30:00,1007.60,69.0,65.6,89,6,244,,,,,,
2024-04-11 14:45:00,1007.90,70.0,65.6,85,8,203,,,,,,
2024-04-11 15:00:00,1008.00,70.0,65.3,84,6,101,,,,,,
2024-04-11 15:15:00,1008.20,70.0,65.6,85,8,186,,,,,,
2024-04-11 15:30:00,1008.40,70.0,65.3,84,5,285,,,,,,
2024-04-11 15:45:00,1008.50,71.0,65.9,83,9,229,,,,,,
2024-04-11 16:00:00,1008.20,71.0,65.9,83,7,290,,,,,,
2024-04-11 16:30:00,1008.40,71.0,65.6,83,9,223,,,,,,
2024-04-11 16:45:00,1008.50,71.0,65.9,83,7,260,,,,,,
2024-04-11 17:00:00,1008.50,71.0,66.2,84,5,272,,,,,,
2024-04-11 17:15:00,1008.50,71.0,66.2,84,6,242,,,,,,
2024-04-11 17:30:00,1008.60,71.0,65.2,82,8,271,,,,,,
2024-04-11 17:45:00,1008.60,71.0,64.9,80,8,275,,,,,,
2024-04-11 18:01:00,1008.40,71.0,65.2,82,10,225,,,,,,
2024-04-11 18:15:00,1008.70,70.0,64.6,82,6,184,,,,,,
2024-04-11 18:30:00,1008.60,70.0,65.6,85,8,276,,,,,,
2024-04-11 18:45:00,1008.60,70.0,65.6,85,5,284,,,,,,
2024-04-11 19:00:00,1008.70,69.0,64.6,85,7,270,,,,,,
2024-04-11 19:15:00,1008.60,70.0,65.6,85,5,219,,,,,,
2024-04-11 19:30:00,1008.60,69.0,65.3,87,5,285,,,,,,
2024-04-11 19:45:00,1008.80,69.0,65.0,86,7,229,,,,,,
2024-04-11 20:15:00,1008.90,69.0,64.6,85,5,250,,,,,,
2024-04-11 20:30:00,1008.70,69.0,64.3,84,7,275,,,,,,
2024-04-11 20:45:00,1008.70,70.0,65.6,85,5,281,,,,,,
2024-04-11 21:00:00,1009.00,70.0,64.6,82,8,229,,,,,,
2024-04-11 21:15:00,1009.10,70.0,65.3,84,6,286,,,,,,
2024-04-11 21:30:00,1009.10,69.0,64.3,84,7,241,,,,,,
2024-04-11 21:46:00,1009.00,70.0,64.9,83,6,223,,,,,,
2024-04-11 22:00:00,1009.10,70.0,65.3,84,6,295,,,,,,
2024-04-11 22:15:00,1009.10,69.0,65.0,86,6,300,,,,,,
2024-04-11 22:30:00,1009.20,69.0,64.3,84,7,238,,,,,,
2024-04-11 22:45:00,1009.40,69.0,64.0,83,7,284,,,,,,
2024-04-11 23:00:00,1009.70,68.0,63.0,84,7,254,,,,,,
2024-04-11 23:15:00,1010.00,69.0,62.2,79,8,321,,,,,,
2024-04-11 23:31:00,1010.50,68.0,59.8,74,7,301,,,,,,
2024-04-11 23:46:00,1011.00,67.0,58.8,75,8,302,,,,,,
2024-04-12 00:15:00,1012.20,65.0,58.0,78,6,298,,,,,,
2024-04-12 00:30:00,1012.50,64.0,57.0,78,8,312,,,,,,
2024-04-12 00:45:00,1012.80,64.0,57.1,78,8,311,1011.80,63.5,53.2,69,,241
2024-04-12 01:00:00,1013.20,63.0,56.0,78,6,304,,,,,,
2024-04-12 01:15:00,1013.60,63.0,56.4,79,7,299,,,,,,
2024-04-12 01:45:00,1014.60,63.0,56.8,80,3,311,1014.27,62.6,53.6,72,,241
2024-04-12 02:00:00,1015.00,63.0,57.1,80,3,298,,,,,,
2024-04-12 02:15:00,1015.30,62.0,56.1,81,5,338,,,,,,
2024-04-12 02:30:00,1015.60,62.0,56.4,82,4,325,,,,,,
2024-04-12 02:45:00,1016.20,62.0,56.8,83,0,235,1015.05,61.5,53.6,75,,241
2024-04-12 03:15:00,1016.70,61.0,56.1,84,1,295,,,,,,
2024-04-12 03:31:00,1017.00,61.0,56.1,84,0,298,,,,,,
2024-04-12 03:45:00,1017.30,61.0,56.5,85,0,332,1015.88,61.2,53.7,76,,241
2024-04-12 04:00:00,1017.50,61.0,56.5,84,0,289,,,,,,
2024-04-12 04:15:00,1017.50,61.0,56.8,86,0,284,,,,,,
2024-04-12 04:30:00,1017.70,62.0,57.4,84,0,235,,,,,,
2024-04-12 05:00:00,1018.00,63.0,58.1,83,0,304,,,,,,
2024-04-12 05:15:00,1018.10,62.0,57.4,84,0,235,,,,,,
2024-04-12 05:30:00,1017.80,63.0,58.7,85,0,283,,,,,,
2024-04-12 05:45:00,1018.20,63.0,58.4,85,0,287,1016.49,62.1,54.9,77,,241
2024-04-12 06:01:00,1018.10,64.0,59.4,84,0,276,,,,,,
2024-04-12 06:15:00,1017.90,64.0,59.4,84,1,287,,,,,,
2024-04-12 06:30:00,1017.80,64.0,59.1,83,1,258,,,,,,
2024-04-12 06:45:00,1017.90,64.0,59.4,85,2,273,1017.04,62.5,55.5,77,,241
2024-04-12 07:00:00,1018.00,64.0,59.4,84,1,277,,,,,,
2024-04-12 07:15:00,1018.10,64.0,59.7,85,0,252,,,,,,
2024-04-12 07:30:00,1017.90,64.0,59.7,85,0,240,,,,,,
2024-04-12 07:46:00,1017.90,64.0,59.7,85,1,250,1017.22,62.2,55.9,79,,241
2024-04-12 08:00:00,1018.10,64.0,60.0,87,0,253,,,,,,
2024-04-12 08:15:00,1018.10,64.0,60.0,87,1,266,,,,,,
2024-04-12 08:30:00,1018.30,65.0,60.7,85,0,240,,,,,,
2024-04-12 08:45:00,1018.40,65.0,60.7,86,1,211,1017.46,63.5,56.2,77,,241
2024-04-12 09:00:00,1018.50,65.0,60.7,85,2,265,,,,,,
2024-04-12 09:15:00,1018.80,66.0,61.7,86,1,284,,,,,,
2024-04-12 09:30:00,1019.00,66.0,61.7,86,2,248,,,,,,
2024-04-12 09:45:00,1019.00,66.0,61.7,86,1,272,1017.87,65.0,57.2,76,,241
2024-04-12 10:00:00,1019.20,65.0,60.4,84,2,296,,,,,,
2024-04-12 10:15:00,1019.30,65.0,60.0,83,2,257,,,,,,
2024-04-12 10:30:00,1019.60,65.0,58.7,79,1,311,,,,,,
2024-04-12 10:45:00,1019.80,64.0,56.7,77,0,289,1018.64,64.1,53.2,67,,241
2024-04-12 11:00:00,1020.00,64.0,57.0,78,1,299,,,,,,
2024-04-12 11:30:00,1020.60,63.0,55.0,75,4,300,,,,,,
2024-04-12 11:45:00,1021.00,62.0,54.5,76,2,16,1019.63,61.8,51.0,67,,241
2024-04-12 12:00:00,1021.10,61.0,53.7,76,3,348,,,,,,
2024-04-12 12:15:00,1021.40,61.0,54.1,78,2,350,,,,,,
2024-04-12 12:30:00,1021.70,61.0,53.7,76,5,340,,,,,,
2024-04-12 12:45:00,1021.80,62.0,54.5,76,3,345,1020.43,62.8,49.9,62,,240
2024-04-12 13:01:00,1022.10,62.0,53.6,73,4,319,,,,,,
2024-04-12 13:15:00,1022.20,63.0,53.8,72,4,307,,,,,,
2024-04-12 13:30:00,1022.30,64.0,54.0,69,2,329,,,,,,
2024-04-12 13:45:00,1022.40,64.0,52.0,64,5,19,,,,,,
2024-04-12 14:00:00,1022.40,66.0,53.5,63,3,11,,,,,,
2024-04-12 14:15:00,1022.70,68.0,53.1,59,4,331,,,,,,
2024-04-12 14:30:00,1022.70,68.0,52.2,57,5,319,,,,,,
2024-04-12 14:45:00,1022.70,70.0,53.6,55,3,25,,,,,,
2024-04-12 15:15:00,1022.60,71.0,53.0,52,2,306,,,,,,
2024-04-12 15:30:00,1022.60,70.0,51.0,51,5,72,,,,,,
2024-04-12 15:45:00,1022.60,71.0,50.9,48,8,325,,,,,,
2024-04-12 16:00:00,1022.80,71.0,50.3,48,5,290,,,,,,
2024-04-12 16:15:00,1022.50,71.0,50.3,48,6,325,,,,,,
2024-04-12 16:30:00,1022.50,71.0,50.3,48,6,273,,,,,,
2024-04-12 16:45:00,1022.40,72.0,50.6,46,7,340,,,,,,
2024-04-12 17:00:00,1022.10,73.0,51.6,46,4,342,,,,,,
2024-04-12 17:15:00,1022.10,73.0,51.6,46,3,325,,,,,,
2024-04-12 17:30:00,1021.90,73.0,50.4,45,4,309,,,,,,
2024-04-12 17:45:00,1022.00,73.0,51.6,46,3,269,,,,,,
2024-04-12 18:00:00,1021.90,73.0,53.8,51,4,180,,,,,,
2024-04-12 18:15:00,1021.70,72.0,55.4,55,6,251,,,,,,
2024-04-12 18:31:00,1021.60,71.0,55.0,57,6,247,,,,,,
2024-04-12 18:45:00,1021.50,72.0,55.4,55,5,269,,,,,,
2024-04-12 19:00:00,1021.40,72.0,55.9,57,7,188,,,,,,
2024-04-12 19:15:00,1021.20,73.0,56.9,56,3,218,,,,,,
2024-04-12 19:30:00,1021.20,73.0,56.4,55,6,304,,,,,,
2024-04-12 19:45:00,1021.20,72.0,57.8,60,6,196,,,,,,
2024-04-12 20:00:00,1021.10,71.0,57.8,63,6,238,,,,,,
2024-04-12 20:16:00,1021.30,71.0,59.5,67,6,231,,,,,,
2024-04-12 20:31:00,1021.20,71.0,57.8,63,6,212,,,,,,
2024-04-12 20:45:00,1021.10,71.0,59.1,66,5,252,,,,,,
2024-04-12 21:00:00,1021.10,71.0,57.3,61,4,300,,,,,,
2024-04-12 21:15:00,1021.00,71.0,56.9,60,6,360,,,,,,
2024-04-12 21:30:00,1020.90,72.0,58.7,62,5,261,,,,,,
2024-04-12 21:45:00,1020.90,70.0,58.9,67,6,241,,,,,,
2024-04-12 22:00:00,1021.00,71.0,59.9,67,5,196,,,,,,
2024-04-12 22:16:00,1021.00,70.0,58.5,67,6,263,,,,,,
2024-04-12 22:45:00,1021.30,70.0,60.1,70,3,257,,,,,,
2024-04-12 23:00:00,1021.30,69.0,59.6,72,4,160,,,,,,
2024-04-12 23:15:00,1021.30,70.0,61.3,73,4,275,,,,,,
2024-04-12 23:30:00,1021.50,69.0,60.0,72,5,275,,,,,,
2024-04-12 23:45:00,1021.70,68.0,59.8,74,4,261,,,,,,
2024-04-13 00:15:00,1022.00,68.0,61.6,79,2,257,,,,,,
2024-04-13 00:45:00,1022.20,67.0,61.0,81,4,313,1021.14,67.2,57.8,71,,241
2024-04-13 01:00:00,1022.80,67.0,61.3,82,4,355,,,,,,
2024-04-13 01:15:00,1023.00,67.0,61.7,83,3,296,,,,,,
2024-04-13 01:30:00,1023.20,67.0,62.0,84,3,232,,,,,,
2024-04-13 01:45:00,1023.40,67.0,62.0,84,2,273,1021.70,66.8,58.7,75,,241
2024-04-13 01:46:00,1023.40,67.0,62.0,84,2,273,,,,,,
2024-04-13 02:15:00,1023.50,67.0,62.3,84,1,268,,,,,,
2024-04-13 02:30:00,1023.70,67.0,62.7,86,2,263,,,,,,
2024-04-13 02:45:00,1024.00,67.0,62.7,86,4,289,1022.67,66.4,59.0,77,,241
2024-04-13 03:00:00,1024.10,67.0,62.7,86,2,286,,,,,,
2024-04-13 03:15:00,1024.20,66.0,62.0,86,1,269,,,,,,
2024-04-13 03:30:00,1024.30,66.0,62.0,86,1,330,,,,,,
2024-04-13 03:45:00,1024.40,66.0,62.3,88,1,265,1023.20,65.2,58.9,80,,241
2024-04-13 04:01:00,1024.60,66.0,62.7,88,1,294,,,,,,
2024-04-13 04:15:00,1024.80,66.0,63.0,90,2,292,,,,,,
2024-04-13 04:30:00,1024.80,66.0,63.0,90,0,280,,,,,,
2024-04-13 04:45:00,1024.70,65.0,62.3,90,0,309,1023.30,64.4,59.2,83,,241
2024-04-13 05:00:00,1024.60,65.0,62.3,90,0,309,,,,,,
2024-04-13 05:30:00,1024.60,64.0,61.6,91,0,329,,,,,,
2024-04-13 05:45:00,1024.80,63.0,60.9,92,0,0,1023.50,63.1,58.7,85,,221
2024-04-13 06:00:00,1024.80,63.0,61.2,93,0,350,,,,,,
2024-04-13 06:15:00,1024.90,62.0,60.0,92,0,344,,,,,,
2024-04-13 06:30:00,1024.90,62.0,60.5,95,1,330,,,,,,
2024-04-13 06:45:00,1024.80,62.0,60.5,94,0,336,1023.85,61.6,55.8,81,,241
2024-04-13 07:01:00,1024.90,61.0,59.5,94,0,355,,,,,,
2024-04-13 07:15:00,1025.00,61.0,59.0,93,1,342,,,,,,
2024-04-13 07:30:00,1025.00,61.0,57.1,87,1,342,,,,,,
2024-04-13 07:45:00,1025.10,60.0,54.9,83,0,346,1023.98,60.0,50.0,69,,241
2024-04-13 08:00:00,1025.10,59.0,52.8,80,0,351,,,,,,
2024-04-13 08:15:00,1025.10,59.0,52.8,80,0,338,,,,,,
2024-04-13 08:30:00,1025.40,57.0,50.9,79,0,24,,,,,,
2024-04-13 08:45:00,1025.40,57.0,49.9,77,0,28,1024.21,58.9,45.1,60,,241
2024-04-13 09:01:00,1025.40,56.0,48.2,75,0,38,,,,,,
2024-04-13 09:15:00,1025.70,56.0,48.2,75,0,38,,,,,,
2024-04-13 09:30:00,1025.70,55.0,47.2,74,0,38,,,,,,
2024-04-13 09:45:00,1025.90,55.0,47.3,75,0,0,1024.62,57.1,43.6,60,,221
2024-04-13 10:00:00,1026.10,55.0,47.2,74,0,38,,,,,,
2024-04-13 10:15:00,1026.10,55.0,46.9,74,0,41,,,,,,
2024-04-13 10:30:00,1026.30,54.0,46.3,75,0,14,,,,,,
2024-04-13 10:45:00,1026.30,53.0,45.7,76,0,38,1024.68,56.0,43.2,62,,241
2024-04-13 11:00:00,1026.40,53.0,45.6,76,0,49,,,,,,
2024-04-13 11:15:00,1026.60,53.0,45.6,76,0,26,,,,,,
2024-04-13 11:30:00,1026.40,53.0,45.6,76,0,28,,,,,,
2024-04-13 11:45:00,1026.70,53.0,46.0,77,1,30,1025.76,55.4,43.6,64,,240
2024-04-13 12:00:00,1027.00,55.0,47.2,74,0,20,,,,,,
2024-04-13 12:15:00,1027.30,57.0,48.8,73,0,22,,,,,,
2024-04-13 12:30:00,1027.50,59.0,49.6,71,1,41,,,,,,
2024-04-13 12:46:00,1027.50,60.0,49.9,69,1,13,1025.98,61.8,43.8,51,,241
2024-04-13 13:00:00,1027.50,62.0,50.5,66,1,27,,,,,,
2024-04-13 13:15:00,1027.60,64.0,50.3,60,2,21,,,,,,
2024-04-13 13:30:00,1027.50,64.0,50.3,60,1,15,,,,,,
2024-04-13 13:45:00,1027.60,65.0,50.3,59,0,61,,,,,,
2024-04-13 14:00:00,1027.60,67.0,50.8,56,2,39,,,,,,
2024-04-13 14:31:00,1028.10,71.0,51.4,49,1,15,,,,,,
2024-04-13 14:45:00,1028.10,72.0,49.5,44,3,86,,,,,,
2024-04-13 15:00:00,1028.20,72.0,48.3,43,2,82,,,,,,
2024-04-13 15:15:00,1028.20,74.0,47.5,38,0,107,,,,,,
2024-04-13 15:30:00,1028.30,74.0,49.4,41,2,49,,,,,,
2024-04-13 15:45:00,1028.10,76.0,47.8,37,0,97,,,,,,
2024-04-13 16:00:00,1028.10,76.0,49.9,39,1,5,,,,,,
2024-04-13 16:30:00,1027.60,79.0,51.9,38,3,317,,,,,,
2024-04-13 16:45:00,1027.30,79.0,50.5,36,1,22,,,,,,
2024-04-13 17:00:00,1026.90,79.0,48.2,33,3,51,,,,,,
2024-04-13 17:15:00,1026.80,80.0,50.6,35,5,315,,,,,,
2024-04-13 17:30:00,1026.30,80.0,50.6,35,3,42,,,,,,
2024-04-13 17:45:00,1026.30,82.0,50.0,33,1,13,,,,,,
2024-04-13 18:01:00,1026.00,82.0,51.6,35,3,17,,,,,,
2024-04-13 18:16:00,1025.80,82.0,50.8,33,2,46,,,,,,
2024-04-13 18:30:00,1025.60,81.0,50.0,33,3,32,,,,,,
2024-04-13 18:45:00,1025.40,82.0,51.6,35,2,223,,,,,,
2024-04-13 19:00:00,1025.20,78.0,57.3,48,3,223,,,,,,
2024-04-13 19:15:00,1025.00,75.0,57.2,54,5,250,,,,,,
2024-04-13 19:30:00,1024.70,74.0,57.3,55,5,228,,,,,,
2024-04-13 19:45:00,1024.50,74.0,58.3,58,3,238,,,,,,
2024-04-13 20:00:00,1024.10,75.0,57.7,55,3,164,,,,,,
2024-04-13 20:15:00,1024.10,74.0,56.3,53,4,237,,,,,,
2024-04-13 20:30:00,1024.00,74.0,57.3,55,4,235,,,,,,
2024-04-13 20:45:00,1024.00,75.0,59.2,57,3,255,,,,,,
2024-04-13 21:00:00,1023.90,74.0,58.3,58,3,271,,,,,,
2024-04-13 21:15:00,1023.80,74.0,58.3,58,3,275,,,,,,
2024-04-13 21:31:00,1023.90,74.0,59.2,60,3,214,,,,,,
2024-04-13 21:46:00,1023.90,73.0,60.1,64,3,192,,,,,,
2024-04-13 22:15:00,1023.80,72.0,58.7,62,5,254,,,,,,
2024-04-13 22:30:00,1023.80,71.0,58.2,64,3,192,,,,,,
2024-04-13 22:45:00,1023.80,71.0,58.2,64,5,217,,,,,,
2024-04-13 23:00:00,1023.90,70.0,58.9,67,5,215,,,,,,
2024-04-13 23:15:00,1024.00,70.0,59.8,69,2,194,,,,,,
2024-04-13 23:30:00,1023.90,69.0,59.2,70,4,216,,,,,,
2024-04-13 23:46:00,1024.00,69.0,59.6,72,2,215,,,,,,
2024-04-14 00:15:00,1024.10,68.0,59.8,74,1,227,,,,,,
2024-04-14 00:30:00,1024.00,67.0,59.5,76,2,240,,,,,,
2024-04-14 00:45:00,1024.10,67.0,59.7,77,1,248,1022.91,67.3,55.8,66,,240
2024-04-14 01:00:00,1024.20,67.0,60.3,78,0,204,,,,,,
2024-04-14 01:15:00,1024.30,67.0,60.3,78,0,216,,,,,,
2024-04-14 01:30:00,1024.50,67.0,60.6,80,1,233,,,,,,
2024-04-14 01:46:00,1024.60,66.0,59.7,80,1,244,1023.38,65.2,55.8,71,,241
2024-04-14 02:00:00,1024.70,67.0,61.0,81,1,236,,,,,,
2024-04-14 02:15:00,1024.60,66.0,60.0,80,0,257,,,,,,
2024-04-14 02:30:00,1024.50,66.0,60.3,81,0,259,,,,,,
2024-04-14 02:45:00,1024.70,66.0,60.4,82,1,234,1023.38,64.0,55.8,74,,241
2024-04-14 03:00:00,1024.60,67.0,61.0,81,0,263,,,,,,
2024-04-14 03:15:00,1024.70,66.0,60.3,81,0,293,,,,,,
2024-04-14 03:45:00,1024.50,66.0,60.7,83,1,229,1023.25,62.4,56.0,79,,241
2024-04-14 04:00:00,1024.50,66.0,61.0,83,0,242,,,,,,
2024-04-14 04:15:00,1024.40,66.0,61.4,84,0,250,,,,,,
2024-04-14 04:30:00,1024.20,66.0,61.7,86,0,205,,,,,,
2024-04-14 04:45:00,1024.20,65.0,61.0,86,0,0,1022.44,60.4,55.5,83,,221
2024-04-14 04:46:00,1024.20,65.0,61.0,86,0,205,,,,,,
2024-04-14 05:15:00,1024.20,65.0,61.4,87,0,210,,,,,,
2024-04-14 05:30:00,1024.20,65.0,61.7,88,0,210,,,,,,
2024-04-14 05:45:00,1023.90,64.0,60.7,88,0,0,1022.51,60.4,55.7,84,,221
2024-04-14 06:00:00,1023.50,63.0,60.0,90,0,210,,,,,,
2024-04-14 06:30:00,1023.50,62.0,60.2,93,0,210,,,,,,
2024-04-14 06:45:00,1023.30,62.0,60.2,93,0,0,1021.64,59.0,55.1,87,,221
2024-04-14 07:00:00,1023.30,61.0,59.5,94,0,210,,,,,,
2024-04-14 07:15:00,1023.10,61.0,59.5,94,0,210,,,,,,
2024-04-14 07:30:00,1022.90,61.0,59.5,94,0,210,,,,,,
2024-04-14 07:45:00,1022.80,60.0,58.5,94,0,0,1021.57,57.7,54.4,88,,221
2024-04-14 08:00:00,1022.80,59.0,57.9,96,0,210,,,,,,
2024-04-14 08:30:00,1022.80,59.0,58.1,97,0,210,,,,,,
2024-04-14 08:45:00,1022.60,58.0,57.4,97,0,0,1021.72,56.9,54.1,90,,221
2024-04-14 09:00:00,1022.80,58.0,57.4,98,0,210,,,,,,
2024-04-14 09:15:00,1022.80,57.0,56.4,98,0,210,,,,,,
2024-04-14 09:30:00,1022.80,57.0,56.7,98,0,210,,,,,,
2024-04-14 09:45:00,1022.90,57.0,56.7,98,0,0,1021.71,56.3,53.6,90,,221
2024-04-14 10:01:00,1023.00,56.0,55.7,98,0,210,,,,,,
2024-04-14 10:15:00,1023.00,56.0,55.7,98,0,210,,,,,,
2024-04-14 10:30:00,1023.10,56.0,55.7,98,0,210,,,,,,
2024-04-14 10:45:00,1023.10,56.0,56.0,100,0,0,1022.28,56.0,53.1,90,,221
2024-04-14 11:00:00,1023.30,55.0,55.0,100,0,210,,,,,,
2024-04-14 11:15:00,1023.50,55.0,55.0,100,0,210,,,,,,
2024-04-14 11:31:00,1023.70,55.0,55.0,100,0,210,,,,,,
2024-04-14 11:45:00,1023.80,56.0,56.0,100,0,0,1022.88,57.3,54.7,91,,221
2024-04-14 12:00:00,1023.80,57.0,57.0,100,0,210,,,,,,
2024-04-14 12:15:00,1024.10,59.0,59.0,100,0,210,,,,,,
2024-04-14 12:30:00,1024.40,61.0,61.0,100,0,210,,,,,,
2024-04-14 12:45:00,1024.50,63.0,62.7,98,0,0,1022.79,65.0,60.3,84,,221
2024-04-14 13:00:00,1024.30,64.0,62.8,95,0,325,,,,,,
2024-04-14 13:15:00,1024.60,66.0,63.6,91,1,329,,,,,,
2024-04-14 13:30:00,1024.70,67.0,64.3,90,0,325,,,,,,
2024-04-14 13:45:00,1024.70,68.0,63.0,84,1,305,,,,,,
2024-04-14 14:00:00,1024.90,70.0,63.2,79,3,330,,,,,,
2024-04-14 14:15:00,1024.80,71.0,60.3,68,4,360,,,,,,
2024-04-14 14:30:00,1024.90,72.0,61.7,70,0,12,,,,,,
2024-04-14 14:45:00,1024.60,75.0,60.6,60,1,355,,,,,,
2024-04-14 15:00:00,1024.70,76.0,57.6,52,1,315,,,,,,
2024-04-14 15:30:00,1024.80,77.0,62.0,59,0,219,,,,,,
2024-04-14 15:45:00,1024.70,78.0,61.5,56,1,208,,,,,,
2024-04-14 16:00:00,1024.80,76.0,61.6,60,2,202,,,,,,
2024-04-14 16:15:00,1024.70,76.0,60.6,59,1,167,,,,,,
2024-04-14 16:30:00,1024.60,77.0,61.5,58,2,235,,,,,,
2024-04-14 16:45:00,1024.40,77.0,61.1,57,1,159,,,,,,
2024-04-14 17:01:00,1024.10,77.0,66.0,68,3,170,,,,,,
2024-04-14 17:15:00,1024.10,77.0,66.0,68,1,219,,,,,,
2024-04-14 17:30:00,1024.10,77.0,65.6,67,3,196,,,,,,
2024-04-14 17:45:00,1023.70,77.0,64.8,65,2,140,,,,,,
2024-04-14 18:00:00,1023.40,77.0,63.4,63,2,128,,,,,,
2024-04-14 18:15:00,1023.30,77.0,63.9,64,3,224,,,,,,
2024-04-14 18:30:00,1023.20,78.0,62.5,58,3,142,,,,,,
2024-04-14 18:46:00,1022.80,77.0,63.9,64,3,232,,,,,,
2024-04-14 19:00:00,1022.60,77.0,61.5,58,4,223,,,,,,
2024-04-14 19:15:00,1022.50,78.0,58.9,52,4,190,,,,,,
2024-04-14 19:30:00,1022.40,77.0,58.5,53,4,155,,,,,,
2024-04-14 19:45:00,1022.20,77.0,57.5,50,4,221,,,,,,
2024-04-14 20:00:00,1022.10,78.0,58.4,50,4,226,,,,,,
2024-04-14 20:15:00,1021.90,78.0,57.8,49,2,261,,,,,,
2024-04-14 20:31:00,1021.80,76.0,56.0,50,5,237,,,,,,
2024-04-14 20:45:00,1021.80,76.0,58.1,53,2,212,,,,,,
2024-04-14 21:00:00,1021.90,75.0,58.7,57,2,312,,,,,,
2024-04-14 21:15:00,1021.90,75.0,58.7,57,4,249,,,,,,
2024-04-14 21:30:00,1021.60,74.0,61.5,64,2,219,,,,,,
2024-04-14 21:45:00,1021.80,74.0,62.8,67,1,219,,,,,,
2024-04-14 22:00:00,1021.50,74.0,63.2,69,1,246,,,,,,
2024-04-14 22:15:00,1021.50,74.0,62.3,66,2,250,,,,,,
2024-04-14 22:30:00,1021.50,74.0,61.5,64,2,284,,,,,,
2024-04-14 22:45:00,1021.30,74.0,57.3,55,2,238,,,,,,
2024-04-14 23:00:00,1021.00,74.0,57.3,55,3,211,,,,,,
2024-04-14 23:15:00,1021.00,73.0,57.8,58,2,226,,,,,,
2024-04-14 23:30:00,1021.10,73.0,59.2,62,3,216,,,,,,
2024-04-14 23:45:00,1021.00,71.0,59.1,66,2,215,,,,,,
2024-04-15 00:15:00,1021.30,70.0,61.3,73,0,191,,,,,,
2024-04-15 00:30:00,1021.20,69.0,61.1,75,0,203,,,,,,
2024-04-15 00:45:00,1021.30,68.0,61.3,79,0,0,1019.90,66.9,55.8,67,,221
2024-04-15 01:00:00,1021.40,68.0,61.9,80,0,203,,,,,,
2024-04-15 01:15:00,1021.50,67.0,61.7,83,0,203,,,,,,
2024-04-15 01:30:00,1021.50,66.0,61.0,83,0,203,,,,,,
2024-04-15 01:45:00,1021.60,65.0,60.7,86,0,0,1020.39,63.9,56.7,77,,221
2024-04-15 02:01:00,1021.70,65.0,61.0,86,0,203,,,,,,
2024-04-15 02:16:00,1021.80,66.0,62.3,88,0,203,,,,,,
2024-04-15 02:30:00,1021.80,66.0,62.3,88,0,225,,,,,,
2024-04-15 02:45:00,1021.70,66.0,62.0,87,0,217,1020.47,64.7,58.1,79,,240
2024-04-15 03:00:00,1021.90,66.0,62.3,88,1,247,,,,,,
2024-04-15 03:15:00,1021.60,66.0,62.3,88,0,236,,,,,,
2024-04-15 03:30:00,1021.70,66.0,62.7,88,0,234,,,,,,
2024-04-15 03:45:00,1021.50,66.0,63.3,90,0,211,1020.08,65.4,59.6,81,,240
2024-04-15 04:01:00,1021.40,66.0,63.3,90,0,202,,,,,,
2024-04-15 04:30:00,1021.20,66.0,63.6,91,0,217,,,,,,
2024-04-15 04:45:00,1021.20,66.0,63.6,91,0,238,,,,,,
2024-04-15 05:00:00,1021.00,65.0,62.6,91,0,240,,,,,,
2024-04-15 05:16:00,1021.20,65.0,62.9,92,0,248,,,,,,
2024-04-15 05:30:00,1020.90,65.0,63.2,94,0,248,,,,,,
2024-04-15 05:45:00,1020.70,64.0,62.2,93,0,0,1019.75,62.7,58.5,85,,221
2024-04-15 06:00:00,1020.30,64.0,62.8,95,0,247,,,,,,
2024-04-15 06:15:00,1020.00,65.0,64.1,96,0,221,,,,,,
2024-04-15 06:30:00,1019.80,65.0,64.1,96,0,201,,,,,,
2024-04-15 06:45:00,1019.70,65.0,64.1,96,0,0,1018.21,62.5,58.7,87,,221
2024-04-15 06:46:00,1019.70,65.0,64.1,96,0,248,,,,,,
2024-04-15 07:15:00,1019.60,64.0,63.4,97,0,248,,,,,,
2024-04-15 07:30:00,1019.20,64.0,63.4,97,0,248,,,,,,
2024-04-15 07:45:00,1019.10,64.0,63.7,98,0,0,1017.66,60.3,57.3,89,,221
2024-04-15 08:00:00,1018.80,63.0,62.7,98,0,233,,,,,,
2024-04-15 08:15:00,1018.90,63.0,63.0,100,0,233,,,,,,
2024-04-15 08:45:00,1019.00,61.0,60.7,98,0,0,1017.57,59.2,56.3,90,,221
2024-04-15 08:46:00,1019.00,61.0,60.7,99,0,233,,,,,,
2024-04-15 09:00:00,1019.00,60.0,60.0,100,0,233,,,,,,
2024-04-15 09:15:00,1019.20,59.0,59.0,100,0,233,,,,,,
2024-04-15 09:30:00,1019.20,59.0,59.0,100,0,233,,,,,,
2024-04-15 09:45:00,1019.00,59.0,59.0,100,0,0,1017.68,58.3,55.5,90,,221
2024-04-15 10:00:00,1019.20,58.0,58.0,100,0,233,,,,,,
2024-04-15 10:15:00,1019.20,58.0,58.0,100,0,233,,,,,,
2024-04-15 10:30:00,1019.20,57.0,57.0,100,0,233,,,,,,
2024-04-15 10:46:00,1019.20,57.0,57.0,100,0,0,1018.21,57.3,54.6,90,,221
2024-04-15 11:00:00,1019.50,57.0,57.0,100,0,233,,,,,,
2024-04-15 11:15:00,1019.80,57.0,57.0,100,0,233,,,,,,
2024-04-15 11:30:00,1019.90,57.0,57.0,100,0,233,,,,,,
2024-04-15 11:45:00,1020.10,57.0,57.0,100,0,0,1018.92,59.2,56.7,91,,221
2024-04-15 12:00:00,1020.50,58.0,58.0,100,0,109,,,,,,
2024-04-15 12:15:00,1020.70,59.0,59.0,100,0,109,,,,,,
2024-04-15 12:31:00,1020.80,60.0,60.0,100,0,102,,,,,,
2024-04-15 12:45:00,1021.10,61.0,61.0,100,1,88,1019.76,63.2,61.1,93,,240
2024-04-15 13:00:00,1021.30,62.0,62.0,100,0,84,,,,,,
2024-04-15 13:15:00,1021.40,64.0,64.0,100,0,97,,,,,,
2024-04-15 13:30:00,1021.60,65.0,65.0,100,0,179,,,,,,
2024-04-15 13:45:00,1021.70,66.0,66.0,100,0,153,,,,,,
2024-04-15 14:00:00,1022.00,68.0,68.0,100,0,136,,,,,,
2024-04-15 14:15:00,1022.00,69.0,68.1,96,1,160,,,,,,
2024-04-15 14:31:00,1022.20,69.0,67.8,96,0,218,,,,,,
2024-04-15 14:45:00,1022.10,71.0,68.9,93,0,113,,,,,,
2024-04-15 15:00:00,1022.20,71.0,68.2,90,2,210,,,,,,
2024-04-15 15:15:00,1022.70,72.0,68.6,88,1,169,,,,,,
2024-04-15 15:30:00,1022.40,73.0,68.9,86,1,148,,,,,,
2024-04-15 15:45:00,1022.20,73.0,68.5,85,2,186,,,,,,
2024-04-15 16:00:00,1022.10,74.0,69.2,84,1,244,,,,,,
2024-04-15 16:30:00,1021.70,74.0,68.5,83,2,194,,,,,,
2024-04-15 16:45:00,1021.90,74.0,68.8,84,1,189,,,,,,
2024-04-15 17:00:00,1021.60,74.0,68.5,83,3,229,,,,,,
2024-04-15 17:15:00,1021.40,74.0,68.5,83,2,193,,,,,,
2024-04-15 17:30:00,1021.50,74.0,68.1,81,2,217,,,,,,
2024-04-15 17:45:00,1021.40,75.0,69.1,82,3,161,,,,,,
2024-04-15 18:00:00,1021.30,74.0,68.5,83,3,192,,,,,,
2024-04-15 18:30:00,1021.10,75.0,69.1,82,2,242,,,,,,
2024-04-15 18:45:00,1021.20,75.0,69.1,82,3,188,,,,,,
2024-04-15 19:00:00,1021.00,75.0,68.8,80,2,228,,,,,,
2024-04-15 19:15:00,1020.70,75.0,69.1,82,3,234,,,,,,
2024-04-15 19:30:00,1020.80,75.0,68.8,80,2,218,,,,,,
2024-04-15 20:01:00,1020.60,75.0,68.8,80,4,184,,,,,,
2024-04-15 20:15:00,1020.30,75.0,68.8,80,4,213,,,,,,
2024-04-15 20:30:00,1020.30,74.0,68.1,81,3,202,,,,,,
2024-04-15 20:45:00,1020.10,75.0,69.1,82,4,227,,,,,,
2024-04-15 21:00:00,1020.20,74.0,68.5,83,3,213,,,,,,
2024-04-15 21:15:00,1020.20,75.0,69.1,82,4,165,,,,,,
2024-04-15 21:30:00,1020.40,74.0,68.5,83,3,313,,,,,,
2024-04-15 21:46:00,1020.40,74.0,69.2,84,2,162,,,,,,
2024-04-15 22:00:00,1020.40,74.0,68.8,84,4,233,,,,,,
2024-04-15 22:15:00,1020.40,74.0,69.2,84,3,254,,,,,,
2024-04-15 22:30:00,1020.20,73.0,68.2,84,3,225,,,,,,
2024-04-15 22:45:00,1020.00,73.0,68.5,85,2,233,,,,,,
2024-04-15 23:00:00,1019.90,73.0,69.2,88,3,192,,,,,,
2024-04-15 23:15:00,1019.50,72.0,68.2,87,1,189,,,,,,
2024-04-15 23:30:00,1019.70,71.0,67.6,89,0,195,,,,,,
2024-04-16 00:15:00,1019.70,70.0,67.6,91,1,142,,,,,,
2024-04-16 00:30:00,1019.80,69.0,67.2,94,0,228,,,,,,
2024-04-16 00:45:00,1019.80,69.0,67.2,93,0,0,1018.58,68.4,64.0,85,,221
2024-04-16 01:00:00,1020.10,69.0,67.5,94,0,206,,,,,,
2024-04-16 01:15:00,1020.20,68.0,66.5,94,0,139,,,,,,
2024-04-16 01:30:00,1020.30,68.0,66.8,95,0,223,,,,,,
2024-04-16 01:45:00,1020.30,68.0,66.8,95,1,247,1019.34,67.5,63.5,86,,240
2024-04-16 02:00:00,1020.60,68.0,66.8,95,0,242,,,,,,
2024-04-16 02:15:00,1020.70,68.0,66.8,95,0,236,,,,,,
2024-04-16 02:30:00,1020.70,68.0,66.8,95,0,246,,,,,,
2024-04-16 02:45:00,1020.80,67.0,65.8,95,0,225,1019.45,66.6,62.8,87,,240
2024-04-16 03:00:00,1020.90,67.0,65.8,96,0,218,,,,,,
2024-04-16 03:16:00,1020.70,67.0,65.8,96,0,142,,,,,,
2024-04-16 03:31:00,1020.50,67.0,65.5,95,0,172,,,,,,
2024-04-16 03:45:00,1020.60,67.0,65.2,93,0,0,1019.28,65.2,61.3,87,,221
2024-04-16 04:00:00,1020.70,67.0,65.2,93,0,151,,,,,,
2024-04-16 04:15:00,1020.80,67.0,65.2,93,0,230,,,,,,
2024-04-16 04:30:00,1020.70,66.0,64.5,94,0,230,,,,,,
2024-04-16 04:45:00,1020.50,65.0,63.5,94,0,0,1018.93,63.6,59.8,87,,221
2024-04-16 05:15:00,1020.40,65.0,63.5,94,0,88,,,,,,
2024-04-16 05:30:00,1020.10,65.0,63.8,96,0,88,,,,,,
2024-04-16 05:45:00,1019.90,65.0,63.8,95,0,0,1018.37,62.2,58.4,87,,221
2024-04-16 06:00:00,1019.60,64.0,62.8,95,0,90,,,,,,
2024-04-16 06:15:00,1019.50,64.0,62.8,95,0,90,,,,,,
2024-04-16 06:30:00,1019.50,64.0,62.8,95,0,90,,,,,,
2024-04-16 06:45:00,1019.60,63.0,61.8,95,0,0,1018.10,61.3,57.9,88,,221
2024-04-16 07:00:00,1019.40,62.0,61.1,97,0,90,,,,,,
2024-04-16 07:15:00,1019.50,61.0,60.4,97,0,90,,,,,,
2024-04-16 07:30:00,1019.30,60.0,59.4,97,0,90,,,,,,
2024-04-16 07:45:00,1019.30,60.0,59.7,98,0,0,1017.87,60.7,57.5,89,,221
2024-04-16 08:15:00,1019.20,59.0,59.0,100,0,90,,,,,,
2024-04-16 08:30:00,1019.10,59.0,59.0,100,0,90,,,,,,
2024-04-16 08:45:00,1019.00,59.0,59.0,100,0,0,1017.75,60.1,57.0,89,,221
2024-04-16 09:00:00,1019.10,59.0,59.0,100,0,90,,,,,,
2024-04-16 09:15:00,1019.40,58.0,58.0,100,0,90,,,,,,
2024-04-16 09:30:00,1019.40,58.0,58.0,100,0,90,,,,,,
2024-04-16 09:45:00,1019.50,58.0,58.0,100,0,0,1018.11,59.5,56.9,91,,221
2024-04-16 10:01:00,1019.50,58.0,58.0,100,0,90,,,,,,
2024-04-16 10:15:00,1019.60,58.0,58.0,100,0,90,,,,,,
2024-04-16 10:30:00,1019.90,58.0,58.0,100,0,94,,,,,,
2024-04-16 10:45:00,1020.40,58.0,58.0,100,0,94,1019.36,60.2,57.8,91,,240
2024-04-16 11:00:00,1020.80,59.0,59.0,100,0,87,,,,,,
2024-04-16 11:15:00,1021.00,59.0,59.0,100,0,92,,,,,,
2024-04-16 11:30:00,1021.10,59.0,59.0,100,1,91,,,,,,
2024-04-16 11:45:00,1020.90,59.0,59.0,100,0,96,1019.67,60.9,58.7,92,,240
2024-04-16 12:00:00,1020.90,60.0,60.0,100,0,63,,,,,,
2024-04-16 12:15:00,1021.20,60.0,60.0,100,1,94,,,,,,
2024-04-16 12:30:00,1021.20,60.0,60.0,100,0,90,,,,,,
2024-04-16 12:45:00,1021.00,61.0,61.0,100,0,0,1019.98,64.5,61.0,88,,221
2024-04-16 13:00:00,1021.50,63.0,62.7,98,1,100,,,,,,
2024-04-16 13:15:00,1021.60,66.0,63.9,92,0,71,,,,,,
2024-04-16 13:31:00,1021.70,68.0,63.6,86,1,117,,,,,,
2024-04-16 14:00:00,1021.90,71.0,66.6,85,1,139,,,,,,
2024-04-16 14:15:00,1021.90,72.0,66.9,83,1,123,,,,,,
2024-04-16 14:30:00,1021.90,73.0,67.5,82,0,82,,,,,,
2024-04-16 14:45:00,1021.90,72.0,66.5,82,1,137,,,,,,
2024-04-16 15:00:00,1022.20,74.0,67.8,81,1,50,,,,,,
2024-04-16 15:15:00,1022.10,76.0,67.5,75,1,171,,,,,,
2024-04-16 15:45:00,1022.10,77.0,66.5,70,3,120,,,,,,
2024-04-16 16:00:00,1021.90,78.0,67.4,69,2,188,,,,,,
2024-04-16 16:15:00,1021.90,79.0,67.9,69,0,163,,,,,,
2024-04-16 16:30:00,1021.50,79.0,68.4,70,2,203,,,,,,
2024-04-16 16:45:00,1021.70,78.0,68.2,71,2,113,,,,,,
2024-04-16 17:00:00,1020.90,80.0,68.0,66,3,126,,,,,,
2024-04-16 17:30:00,1020.90,78.0,67.8,70,2,200,,,,,,
2024-04-16 17:45:00,1020.80,79.0,69.2,71,3,207,,,,,,
2024-04-16 18:00:00,1021.00,78.0,68.6,72,3,170,,,,,,
2024-04-16 18:15:00,1020.90,79.0,69.6,72,2,211,,,,,,
2024-04-16 18:30:00,1020.70,79.0,69.6,72,3,161,,,,,,
2024-04-16 18:45:00,1020.70,81.0,71.5,73,3,205,,,,,,
2024-04-16 19:00:00,1020.60,80.0,70.5,73,3,209,,,,,,
2024-04-16 19:16:00,1020.60,79.0,70.0,73,4,190,,,,,,
2024-04-16 19:30:00,1020.70,79.0,69.6,72,3,141,,,,,,
2024-04-16 19:45:00,1020.70,79.0,69.2,71,6,208,,,,,,
2024-04-16 20:00:00,1020.50,79.0,70.0,73,4,205,,,,,,
2024-04-16 20:15:00,1020.80,78.0,69.4,74,4,212,,,,,,
2024-04-16 20:30:00,1020.60,78.0,69.4,74,4,215,,,,,,
2024-04-16 20:46:00,1020.80,78.0,68.6,72,3,162,,,,,,
2024-04-16 21:01:00,1020.60,78.0,68.2,71,3,294,,,,,,
2024-04-16 21:15:00,1020.70,78.0,69.0,73,3,223,,,,,,
2024-04-16 21:30:00,1020.70,77.0,68.1,73,5,155,,,,,,
2024-04-16 21:45:00,1020.60,76.0,67.9,75,4,229,,,,,,
2024-04-16 22:00:00,1020.90,76.0,67.5,75,5,237,,,,,,
2024-04-16 22:15:00,1020.60,75.0,67.7,77,3,211,,,,,,
2024-04-16 22:30:00,1020.60,75.0,67.7,77,1,217,,,,,,
2024-04-16 22:45:00,1020.50,74.0,66.7,77,3,171,,,,,,
2024-04-16 23:01:00,1020.40,74.0,67.4,79,3,154,,,,,,
2024-04-16 23:15:00,1020.60,74.0,67.8,81,1,148,,,,,,
2024-04-16 23:30:00,1020.40,73.0,67.2,82,2,189,,,,,,
2024-04-16 23:45:00,1020.60,73.0,67.2,82,1,247,,,,,,
2024-04-17 00:15:00,1020.70,72.0,66.9,83,0,178,,,,,,
2024-04-17 00:30:00,1020.70,71.0,66.2,84,0,173,,,,,,
2024-04-17 00:46:00,1020.60,71.0,66.6,85,0,173,,,,,,
2024-04-17 01:00:00,1020.90,71.0,66.6,85,0,200,,,,,,
2024-04-17 01:15:00,1021.00,71.0,66.9,87,0,163,,,,,,
2024-04-17 01:30:00,1020.90,71.0,67.3,88,0,158,,,,,,
2024-04-17 01:45:00,1020.80,71.0,67.9,89,1,171,,,,,,
2024-04-17 02:00:00,1020.90,71.0,68.2,90,0,204,,,,,,
2024-04-17 02:15:00,1020.90,70.0,67.9,93,0,136,,,,,,
2024-04-17 02:30:00,1021.40,70.0,68.2,94,0,168,,,,,,
2024-04-17 02:45:00,1021.30,70.0,68.2,94,0,177,,,,,,
2024-04-17 03:00:00,1021.40,70.0,68.2,94,0,195,,,,,,
2024-04-17 03:15:00,1021.30,69.0,67.5,94,0,164,,,,,,
2024-04-17 03:30:00,1021.30,69.0,67.2,94,0,162,,,,,,
2024-04-17 03:45:00,1021.20,69.0,67.2,94,0,163,,,,,,
2024-04-17 04:00:00,1020.90,69.0,67.5,94,0,108,,,,,,
2024-04-17 04:15:00,1021.00,69.0,67.8,96,0,108,,,,,,
2024-04-17 04:30:00,1021.00,68.0,66.8,95,0,108,,,,,,
2024-04-17 04:45:00,1020.80,68.0,67.1,96,0,108,,,,,,
2024-04-17 05:00:00,1020.90,68.0,67.1,96,0,108,,,,,,
2024-04-17 05:15:00,1020.70,67.0,66.4,97,0,108,,,,,,
2024-04-17 05:30:00,1020.60,67.0,66.1,97,0,108,,,,,,
2024-04-17 06:00:00,1020.30,65.0,64.4,97,0,108,,,,,,
2024-04-17 06:15:00,1020.10,65.0,64.7,98,0,108,,,,,,
2024-04-17 06:30:00,1020.10,64.0,63.7,98,0,108,,,,,,
2024-04-17 06:45:00,1019.80,64.0,64.0,100,0,108,,,,,,
2024-04-17 07:00:00,1020.10,64.0,64.0,100,0,108,,,,,,
2024-04-17 07:31:00,1019.90,64.0,64.0,100,0,108,,,,,,
2024-04-17 07:45:00,1019.80,63.0,63.0,100,0,108,,,,,,
2024-04-17 08:00:00,1019.60,63.0,63.0,100,0,108,,,,,,
2024-04-17 08:15:00,1019.50,63.0,63.0,100,0,88,,,,,,
2024-04-17 08:30:00,1019.70,64.0,64.0,100,0,88,,,,,,
2024-04-17 08:45:00,1019.80,64.0,64.0,100,0,88,,,,,,
2024-04-17 09:00:00,1019.80,64.0,64.0,100,0,88,,,,,,
2024-04-17 09:31:00,1019.80,63.0,63.0,100,0,88,,,,,,
2024-04-17 09:45:00,1019.80,64.0,64.0,100,0,103,,,,,,
2024-04-17 10:00:00,1020.00,64.0,64.0,100,0,70,,,,,,
2024-04-17 10:15:00,1020.30,64.0,64.0,100,0,70,,,,,,
2024-04-17 10:30:00,1020.30,63.0,63.0,100,0,70,,,,,,
2024-04-17 10:45:00,1020.20,64.0,64.0,100,0,83,,,,,,
2024-04-17 11:00:00,1020.50,64.0,64.0,100,0,83,,,,,,
2024-04-17 11:15:00,1020.60,63.0,63.0,100,0,83,,,,,,
2024-04-17 11:30:00,1020.70,62.0,62.0,100,0,83,,,,,,
2024-04-17 11:45:00,1020.80,63.0,63.0,100,0,0,1019.73,65.2,61.8,88,,221
2024-04-17 12:00:00,1021.30,63.0,63.0,100,0,82,,,,,,
2024-04-17 12:15:00,1021.30,63.0,63.0,100,0,92,,,,,,
2024-04-17 12:30:00,1021.40,65.0,65.0,100,0,92,,,,,,
2024-04-17 12:45:00,1021.50,67.0,66.4,97,0,0,1020.17,68.8,63.2,82,,221
2024-04-17 13:00:00,1021.40,69.0,66.9,93,0,103,,,,,,
2024-04-17 13:30:00,1022.10,72.0,67.2,84,0,166,,,,,,
2024-04-17 13:45:00,1022.30,72.0,66.5,82,0,210,,,,,,
2024-04-17 14:00:00,1022.40,72.0,65.5,79,1,215,,,,,,
2024-04-17 14:15:00,1022.40,74.0,66.7,77,1,232,,,,,,
2024-04-17 14:30:00,1022.30,75.0,66.9,76,2,228,,,,,,
2024-04-17 14:45:00,1022.00,76.0,67.5,75,1,171,,,,,,
2024-04-17 15:01:00,1021.90,77.0,67.7,72,2,150,,,,,,
2024-04-17 15:30:00,1021.80,78.0,67.8,70,1,152,,,,,,
2024-04-17 15:45:00,1021.90,78.0,66.1,66,3,140,,,,,,
2024-04-17 16:00:00,1022.00,79.0,67.1,66,2,192,,,,,,
2024-04-17 16:15:00,1022.20,78.0,66.6,67,4,202,,,,,,
2024-04-17 16:30:00,1021.90,78.0,67.4,69,5,198,,,,,,
2024-04-17 16:45:00,1022.10,78.0,67.8,70,4,193,,,,,,
2024-04-17 17:01:00,1022.30,78.0,67.8,70,4,231,,,,,,
2024-04-17 17:15:00,1022.00,78.0,68.2,71,3,184,,,,,,
2024-04-17 17:30:00,1021.90,78.0,69.0,73,4,206,,,,,,
2024-04-17 17:45:00,1021.80,78.0,69.8,75,3,218,,,,,,
2024-04-17 18:00:00,1021.70,78.0,69.4,74,4,198,,,,,,
2024-04-17 18:15:00,1021.50,78.0,69.0,73,4,165,,,,,,
2024-04-17 18:30:00,1021.20,78.0,69.0,73,5,205,,,,,,
2024-04-17 19:00:00,1021.00,78.0,70.6,78,4,225,,,,,,
2024-04-17 19:15:00,1021.00,78.0,71.3,79,5,199,,,,,,
2024-04-17 19:30:00,1020.90,78.0,71.7,80,4,220,,,,,,
2024-04-17 19:45:00,1020.70,78.0,71.7,80,3,173,,,,,,
2024-04-17 20:00:00,1020.70,78.0,71.3,79,2,219,,,,,,
2024-04-17 20:15:00,1020.50,78.0,71.7,80,2,211,,,,,,
2024-04-17 20:31:00,1020.40,78.0,70.9,78,2,180,,,,,,
2024-04-17 21:00:00,1020.20,78.0,71.3,79,2,214,,,,,,
2024-04-17 21:15:00,1020.30,76.0,69.7,80,3,213,,,,,,
2024-04-17 21:30:00,1020.20,77.0,71.1,82,4,226,,,,,,
2024-04-17 21:45:00,1020.10,77.0,71.1,82,2,224,,,,,,
2024-04-17 22:00:00,1020.30,76.0,69.7,80,4,212,,,,,,
2024-04-17 22:15:00,1020.10,76.0,70.8,83,3,199,,,,,,
2024-04-17 22:30:00,1020.10,75.0,69.8,83,2,171,,,,,,
2024-04-17 23:00:00,1020.10,74.0,69.9,86,3,200,,,,,,
2024-04-17 23:15:00,1020.20,73.0,69.2,88,2,166,,,,,,
2024-04-17 23:30:00,1020.30,73.0,69.9,89,1,202,,,,,,
2024-04-17 23:45:00,1020.30,73.0,69.9,89,1,243,,,,,,
2024-04-18 00:15:00,1020.50,72.0,69.5,91,0,178,,,,,,
2024-04-18 00:31:00,1020.50,72.0,69.9,93,0,237,,,,,,
2024-04-18 00:45:00,1020.20,72.0,69.8,92,1,131,1018.98,71.9,67.0,84,,240
2024-04-18 01:00:00,1020.00,72.0,70.5,94,1,188,,,,,,
2024-04-18 01:15:00,1020.20,71.0,69.8,96,0,201,,,,,,
2024-04-18 01:30:00,1019.70,71.0,69.8,96,1,165,,,,,,
2024-04-18 01:45:00,1019.50,71.0,70.1,96,2,257,1018.21,71.3,67.4,87,,240
2024-04-18 02:00:00,1019.40,71.0,70.1,96,2,181,,,,,,
2024-04-18 02:16:00,1019.80,71.0,70.4,97,0,169,,,,,,
2024-04-18 02:45:00,1020.80,71.0,70.4,97,1,250,1019.93,71.0,67.7,89,,240
2024-04-18 03:00:00,1021.00,71.0,70.4,97,1,188,,,,,,
2024-04-18 03:15:00,1020.80,71.0,70.7,98,0,183,,,,,,
2024-04-18 03:30:00,1020.40,71.0,70.7,98,0,153,,,,,,
2024-04-18 03:45:00,1020.20,71.0,70.7,98,0,0,1018.72,70.7,67.7,90,,221
2024-04-18 04:00:00,1020.20,71.0,70.7,98,0,165,,,,,,
2024-04-18 04:30:00,1019.80,71.0,70.7,98,0,197,,,,,,
2024-04-18 04:45:00,1019.30,71.0,70.7,98,1,130,1018.28,70.4,67.5,90,,240
2024-04-18 05:01:00,1019.70,71.0,70.7,98,0,130,,,,,,
2024-04-18 05:15:00,1019.50,71.0,70.7,98,0,137,,,,,,
2024-04-18 05:45:00,1019.60,71.0,70.7,98,0,0,1018.45,70.0,67.1,90,,221
2024-04-18 06:00:00,1019.80,70.0,69.7,98,0,181,,,,,,
2024-04-18 06:15:00,1020.00,70.0,69.7,98,0,9,,,,,,
2024-04-18 06:30:00,1019.80,70.0,69.7,98,0,9,,,,,,
2024-04-18 06:45:00,1019.90,69.0,68.7,98,0,0,1019.10,69.0,66.4,91,,221
2024-04-18 07:00:00,1019.70,69.0,69.0,100,0,9,,,,,,
2024-04-18 07:16:00,1019.60,69.0,69.0,100,0,9,,,,,,
2024-04-18 07:30:00,1019.80,68.0,68.0,100,0,18,,,,,,
2024-04-18 07:45:00,1019.60,68.0,68.0,100,0,0,1018.16,68.0,65.6,92,,221
2024-04-18 08:00:00,1019.50,68.0,68.0,100,0,18,,,,,,
2024-04-18 08:15:00,1019.60,68.0,68.0,100,0,18,,,,,,
2024-04-18 08:30:00,1019.40,68.0,68.0,100,0,18,,,,,,
2024-04-18 08:45:00,1019.40,67.0,67.0,100,0,0,1018.08,67.3,64.9,92,,221
2024-04-18 09:15:00,1019.50,68.0,68.0,100,0,22,,,,,,
2024-04-18 09:30:00,1019.60,69.0,69.0,100,0,20,,,,,,
2024-04-18 09:45:00,1019.90,69.0,69.0,100,0,0,1018.45,67.1,65.0,93,,221
2024-04-18 10:00:00,1019.90,69.0,69.0,100,0,242,,,,,,
2024-04-18 10:15:00,1020.00,68.0,68.0,100,0,242,,,,,,
2024-04-18 10:30:00,1020.40,68.0,68.0,100,0,242,,,,,,
2024-04-18 10:45:00,1020.40,68.0,68.0,100,0,0,1018.81,65.8,63.7,92,,221
2024-04-18 10:46:00,1020.40,68.0,68.0,100,0,242,,,,,,
2024-04-18 11:01:00,1020.40,67.0,67.0,100,0,243,,,,,,
2024-04-18 11:15:00,1020.40,66.0,66.0,100,0,243,,,,,,
2024-04-18 11:30:00,1020.50,66.0,66.0,100,0,243,,,,,,
2024-04-18 11:45:00,1020.60,67.0,67.0,100,0,0,1019.26,66.6,64.9,94,,221
2024-04-18 12:00:00,1020.90,67.0,67.0,100,0,243,,,,,,
2024-04-18 12:15:00,1021.10,68.0,68.0,100,0,64,,,,,,
2024-04-18 12:30:00,1021.30,69.0,69.0,100,0,41,,,,,,
2024-04-18 12:45:00,1021.50,69.0,69.0,100,0,71,1020.67,69.7,67.6,92,,240
2024-04-18 12:46:00,1021.50,69.0,69.0,100,0,71,,,,,,
2024-04-18 13:00:00,1021.80,69.0,69.0,100,0,69,,,,,,
2024-04-18 13:15:00,1021.80,70.0,70.0,100,1,71,,,,,,
2024-04-18 13:30:00,1021.50,71.0,70.7,98,0,111,,,,,,
2024-04-18 13:45:00,1021.20,73.0,71.8,96,1,91,,,,,,
2024-04-18 14:00:00,1021.30,73.0,71.8,96,0,145,,,,,,
2024-04-18 14:15:00,1021.30,73.0,71.8,96,0,136,,,,,,
2024-04-18 14:31:00,1021.00,74.0,72.5,94,0,90,,,,,,
2024-04-18 14:45:00,1021.00,75.0,72.5,91,0,30,,,,,,
2024-04-18 15:00:00,1021.60,75.0,72.5,91,0,146,,,,,,
2024-04-18 15:15:00,1021.30,76.0,72.8,89,0,143,,,,,,
2024-04-18 15:30:00,1021.00,75.0,72.2,91,1,240,,,,,,
2024-04-18 15:45:00,1021.00,74.0,71.8,92,0,234,,,,,,
2024-04-18 16:00:00,1021.10,74.0,71.5,91,2,227,,,,,,
2024-04-18 16:15:00,1021.10,75.0,72.2,91,1,155,,,,,,
2024-04-18 16:45:00,1019.30,75.0,71.9,90,3,120,,,,,,
2024-04-18 17:00:00,1019.10,74.0,71.2,91,1,159,,,,,,
2024-04-18 17:15:00,1019.80,75.0,71.9,90,3,105,,,,,,
2024-04-18 17:30:00,1019.90,77.0,72.8,86,1,107,,,,,,
2024-04-18 17:45:00,1019.50,77.0,73.2,87,4,207,,,,,,
2024-04-18 18:00:00,1019.40,76.0,72.2,88,4,146,,,,,,
2024-04-18 18:16:00,1019.50,76.0,72.2,88,3,203,,,,,,
2024-04-18 18:30:00,1019.10,75.0,72.2,91,4,218,,,,,,
2024-04-18 18:45:00,1019.10,74.0,71.8,92,4,213,,,,,,
2024-04-18 19:00:00,1018.70,74.0,72.2,94,3,162,,,,,,
2024-04-18 19:16:00,1019.00,74.0,72.2,94,3,211,,,,,,
2024-04-18 19:30:00,1018.80,74.0,72.2,94,2,216,,,,,,
2024-04-18 19:45:00,1019.10,74.0,71.8,92,2,205,,,,,,
2024-04-18 20:15:00,1019.50,75.0,72.2,91,4,193,,,,,,
2024-04-18 20:30:00,1019.30,75.0,72.5,91,2,223,,,,,,
2024-04-18 20:45:00,1019.40,75.0,72.2,91,2,227,,,,,,
2024-04-18 21:00:00,1019.10,76.0,72.5,88,3,204,,,,,,
2024-04-18 21:15:00,1019.20,76.0,72.5,88,0,254,,,,,,
2024-04-18 21:30:00,1019.40,77.0,72.5,86,3,232,,,,,,
2024-04-18 21:45:00,1019.60,75.0,71.5,89,2,189,,,,,,
2024-04-18 22:01:00,1019.50,74.0,70.9,89,2,281,,,,,,
2024-04-18 22:15:00,1019.50,76.0,71.8,86,2,284,,,,,,
2024-04-18 22:30:00,1019.60,76.0,71.5,86,3,205,,,,,,
2024-04-18 22:45:00,1019.50,76.0,72.2,88,2,285,,,,,,
2024-04-18 23:00:00,1019.70,75.0,71.2,87,0,297,,,,,,
2024-04-18 23:15:00,1019.60,74.0,70.2,87,2,234,,,,,,
2024-04-18 23:30:00,1019.60,73.0,69.6,89,1,236,,,,,,
2024-04-18 23:46:00,1019.80,73.0,69.9,89,0,242,,,,,,
2024-04-19 00:15:00,1019.70,72.0,69.9,93,0,250,,,,,,
2024-04-19 00:30:00,1019.80,72.0,70.2,93,0,217,,,,,,
2024-04-19 00:45:00,1019.90,72.0,70.5,94,0,0,1018.52,71.8,68.2,88,,221
2024-04-19 01:00:00,1020.10,72.0,70.8,95,0,240,,,,,,
2024-04-19 01:15:00,1020.00,72.0,70.8,95,1,225,,,,,,
2024-04-19 01:30:00,1020.30,71.0,70.1,96,0,254,,,,,,
2024-04-19 01:45:00,1020.10,71.0,70.4,97,2,227,1018.79,71.2,67.8,89,,240
2024-04-19 02:00:00,1020.10,71.0,70.4,97,0,227,,,,,,
2024-04-19 02:15:00,1019.90,71.0,70.4,97,0,247,,,,,,
2024-04-19 02:30:00,1019.80,71.0,70.7,98,0,246,,,,,,
2024-04-19 02:45:00,1020.00,71.0,70.7,98,0,175,1018.51,71.0,68.1,90,,240
2024-04-19 03:00:00,1020.10,71.0,71.0,100,0,266,,,,,,
2024-04-19 03:15:00,1020.40,71.0,70.7,98,0,222,,,,,,
2024-04-19 03:30:00,1020.50,71.0,71.0,100,2,240,,,,,,
2024-04-19 03:46:00,1020.50,71.0,71.0,100,1,246,1018.90,71.1,68.3,90,,241
2024-04-19 04:00:00,1020.50,71.0,71.0,100,0,236,,,,,,
2024-04-19 04:15:00,1020.30,71.0,71.0,100,0,209,,,,,,
2024-04-19 04:30:00,1019.60,71.0,71.0,100,0,171,,,,,,
2024-04-19 04:45:00,1019.50,71.0,71.0,100,0,277,1018.13,70.9,68.3,91,,240
2024-04-19 05:15:00,1019.10,71.0,71.0,100,0,236,,,,,,
2024-04-19 05:30:00,1019.10,71.0,71.0,100,1,251,,,,,,
2024-04-19 05:45:00,1018.60,71.0,71.0,100,1,205,1016.95,70.4,68.0,92,,240
2024-04-19 06:00:00,1018.50,70.0,70.0,100,0,231,,,,,,
2024-04-19 06:15:00,1018.60,70.0,70.0,100,1,213,,,,,,
2024-04-19 06:30:00,1018.30,70.0,70.0,100,1,211,,,,,,
2024-04-19 06:46:00,1018.20,70.0,70.0,100,1,221,1016.57,70.4,68.3,93,,240
2024-04-19 07:00:00,1017.90,70.0,70.0,100,0,232,,,,,,
2024-04-19 07:15:00,1017.60,70.0,70.0,100,0,169,,,,,,
2024-04-19 07:30:00,1017.50,70.0,70.0,100,0,190,,,,,,
2024-04-19 07:45:00,1017.40,70.0,70.0,100,0,0,1016.04,69.2,67.0,92,,221
2024-04-19 08:00:00,1017.20,70.0,70.0,100,0,190,,,,,,
2024-04-19 08:15:00,1017.30,70.0,70.0,100,0,190,,,,,,
2024-04-19 08:30:00,1017.40,70.0,70.0,100,0,190,,,,,,
2024-04-19 08:45:00,1017.20,69.0,69.0,100,0,0,1016.09,68.8,66.7,93,,221
2024-04-19 09:00:00,1017.10,69.0,69.0,100,0,190,,,,,,
2024-04-19 09:15:00,1017.50,69.0,69.0,100,0,190,,,,,,
2024-04-19 09:30:00,1017.70,70.0,70.0,100,0,190,,,,,,
2024-04-19 09:45:00,1017.80,70.0,70.0,100,0,0,1016.67,67.8,66.2,94,,221
2024-04-19 10:01:00,1018.10,69.0,69.0,100,0,190,,,,,,
2024-04-19 10:15:00,1018.30,69.0,69.0,100,0,190,,,,,,
2024-04-19 10:30:00,1018.50,69.0,69.0,100,0,190,,,,,,
2024-04-19 10:45:00,1019.00,69.0,69.0,100,0,130,1017.68,68.1,66.7,95,,241
2024-04-19 11:00:00,1019.20,69.0,69.0,100,0,40,,,,,,
2024-04-19 11:15:00,1019.50,69.0,69.0,100,1,325,,,,,,
2024-04-19 11:31:00,1019.80,69.0,69.0,100,0,336,,,,,,
2024-04-19 11:46:00,1020.00,70.0,70.0,100,1,317,1018.56,70.0,68.5,94,,241
2024-04-19 12:00:00,1020.50,70.0,70.0,100,0,321,,,,,,
2024-04-19 12:15:00,1020.30,70.0,70.0,100,0,355,,,,,,
2024-04-19 12:30:00,1020.60,70.0,70.0,100,0,37,,,,,,
2024-04-19 12:45:00,1020.80,71.0,71.0,100,0,50,1019.25,71.5,69.4,93,,241
2024-04-19 13:00:00,1020.80,71.0,71.0,100,1,323,,,,,,
2024-04-19 13:15:00,1020.90,72.0,72.0,100,2,311,,,,,,
2024-04-19 13:30:00,1020.70,73.0,72.7,98,2,334,,,,,,
2024-04-19 13:45:00,1020.70,73.0,72.1,96,2,321,,,,,,
2024-04-19 14:00:00,1020.70,75.0,73.2,93,1,9,,,,,,
2024-04-19 14:15:00,1020.60,75.0,72.5,91,1,309,,,,,,
2024-04-19 14:30:00,1020.60,76.0,73.5,91,0,355,,,,,,
2024-04-19 14:45:00,1020.40,78.0,73.1,84,1,331,,,,,,
2024-04-19 15:00:00,1020.40,77.0,72.8,86,1,46,,,,,,
2024-04-19 15:15:00,1020.40,79.0,73.7,84,1,306,,,,,,
2024-04-19 15:31:00,1020.50,79.0,73.7,84,1,11,,,,,,
2024-04-19 15:45:00,1020.50,79.0,74.1,84,1,286,,,,,,
2024-04-19 16:00:00,1020.30,82.0,74.4,77,0,32,,,,,,
2024-04-19 16:15:00,1020.10,81.0,74.6,80,0,298,,,,,,
2024-04-19 16:30:00,1019.80,82.0,74.1,77,1,278,,,,,,
2024-04-19 16:45:00,1019.50,81.0,73.8,78,3,219,,,,,,
2024-04-19 17:00:00,1019.40,81.0,74.2,79,2,286,,,,,,
2024-04-19 17:15:00,1019.30,81.0,74.6,80,3,231,,,,,,
2024-04-19 17:45:00,1019.10,80.0,74.0,81,3,249,,,,,,
2024-04-19 18:00:00,1019.00,80.0,73.3,80,2,5,,,,,,
2024-04-19 18:15:00,1018.90,81.0,74.2,79,2,319,,,,,,
2024-04-19 18:30:00,1018.90,80.0,72.9,78,3,277,,,,,,
2024-04-19 18:45:00,1018.80,80.0,72.5,77,4,261,,,,,,
2024-04-19 19:00:00,1018.60,80.0,73.6,81,4,242,,,,,,
2024-04-19 19:30:00,1018.40,79.0,73.0,82,6,275,,,,,,
2024-04-19 19:45:00,1018.20,79.0,72.7,80,5,222,,,,,,
2024-04-19 20:00:00,1018.20,79.0,73.7,84,4,195,,,,,,
2024-04-19 20:15:00,1018.00,79.0,74.1,84,3,211,,,,,,
2024-04-19 20:30:00,1017.80,80.0,74.7,83,2,232,,,,,,
2024-04-19 20:45:00,1017.90,79.0,74.1,84,2,236,,,,,,
2024-04-19 21:01:00,1017.90,79.0,73.7,84,4,258,,,,,,
2024-04-19 21:15:00,1018.00,79.0,73.7,84,4,224,,,,,,
2024-04-19 21:30:00,1018.00,78.0,73.1,84,4,267,,,,,,
2024-04-19 21:45:00,1017.80,78.0,73.1,84,4,248,,,,,,
2024-04-19 22:00:00,1018.00,77.0,72.8,86,4,194,,,,,,
2024-04-19 22:15:00,1017.90,77.0,72.8,86,4,250,,,,,,
2024-04-19 22:30:00,1017.90,77.0,72.8,86,2,190,,,,,,
2024-04-19 22:45:00,1017.90,77.0,73.2,87,3,230,,,,,,
2024-04-19 23:01:00,1018.10,76.0,72.5,88,3,215,,,,,,
2024-04-19 23:15:00,1018.10,76.0,72.5,88,2,229,,,,,,
2024-04-19 23:30:00,1018.10,75.0,72.2,91,2,184,,,,,,
2024-04-19 23:45:00,1018.20,74.0,71.5,91,1,213,,,,,,
2024-04-20 00:15:00,1018.50,73.0,71.2,93,3,210,,,,,,
2024-04-20 00:30:00,1018.60,73.0,71.5,95,2,232,,,,,,
2024-04-20 00:45:00,1018.30,73.0,71.5,94,2,243,1017.20,73.0,69.0,87,,241
2024-04-20 01:15:00,1018.70,73.0,71.8,96,1,242,,,,,,
2024-04-20 01:30:00,1018.70,72.0,70.8,95,2,248,,,,,,
2024-04-20 01:45:00,1018.90,72.0,71.1,96,2,202,1017.62,72.2,69.0,89,,241
2024-04-20 02:00:00,1019.10,72.0,71.1,97,1,199,,,,,,
2024-04-20 02:15:00,1019.20,72.0,71.1,97,1,261,,,,,,
2024-04-20 02:30:00,1019.20,72.0,71.4,97,1,232,,,,,,
2024-04-20 02:45:00,1019.20,72.0,71.4,97,1,248,1017.77,71.9,68.7,89,,240
2024-04-20 03:00:00,1019.20,72.0,71.7,98,1,237,,,,,,
2024-04-20 03:15:00,1019.20,72.0,71.7,98,0,249,,,,,,
2024-04-20 03:30:00,1019.20,72.0,71.7,98,1,227,,,,,,
2024-04-20 03:45:00,1019.30,72.0,71.7,98,1,184,1017.88,71.3,68.4,90,,240
2024-04-20 04:00:00,1019.40,72.0,71.7,98,1,244,,,,,,
2024-04-20 04:15:00,1019.30,72.0,71.7,98,0,208,,,,,,
2024-04-20 04:30:00,1019.30,72.0,71.7,98,0,257,,,,,,
2024-04-20 04:46:00,1019.40,72.0,71.7,98,1,235,1017.92,71.0,68.3,91,,240
2024-04-20 05:00:00,1019.30,72.0,72.0,100,1,214,,,,,,
2024-04-20 05:15:00,1019.30,72.0,72.0,100,0,244,,,,,,
2024-04-20 05:30:00,1019.20,72.0,72.0,100,0,236,,,,,,
2024-04-20 05:46:00,1018.90,71.0,71.0,100,0,0,1017.40,70.8,69.1,94,,221
2024-04-20 06:00:00,1018.70,71.0,71.0,100,0,244,,,,,,
2024-04-20 06:15:00,1018.70,71.0,71.0,100,0,248,,,,,,
2024-04-20 06:30:00,1018.50,71.0,71.0,100,1,223,,,,,,
2024-04-20 06:45:00,1018.30,71.0,71.0,100,0,240,1016.88,70.9,68.6,92,,240
2024-04-20 07:00:00,1018.30,71.0,71.0,100,1,214,,,,,,
2024-04-20 07:15:00,1018.20,71.0,71.0,100,1,250,,,,,,
2024-04-20 07:30:00,1018.10,71.0,71.0,100,0,221,,,,,,
2024-04-20 07:45:00,1018.00,71.0,71.0,100,1,273,1016.57,71.0,68.8,92,,240
2024-04-20 08:00:00,1017.90,71.0,71.0,100,0,213,,,,,,
2024-04-20 08:15:00,1017.80,71.0,71.0,100,0,205,,,,,,
2024-04-20 08:30:00,1017.70,71.0,71.0,100,1,196,,,,,,
2024-04-20 08:45:00,1017.90,71.0,71.0,100,0,227,1016.54,70.5,68.5,93,,241
2024-04-20 09:01:00,1018.00,71.0,71.0,100,0,240,,,,,,
2024-04-20 09:30:00,1018.30,71.0,71.0,100,0,229,,,,,,
2024-04-20 09:45:00,1018.40,71.0,71.0,100,0,274,1017.09,70.5,69.1,95,,241
2024-04-20 10:00:00,1018.60,71.0,71.0,100,0,199,,,,,,
2024-04-20 10:15:00,1019.00,71.0,71.0,100,0,221,,,,,,
2024-04-20 10:30:00,1019.00,71.0,71.0,100,0,251,,,,,,
2024-04-20 10:45:00,1019.20,71.0,71.0,100,0,243,1017.80,70.6,68.3,92,,241
2024-04-20 11:16:00,1019.60,71.0,71.0,100,1,277,,,,,,
2024-04-20 11:30:00,1019.80,72.0,72.0,100,0,254,,,,,,
2024-04-20 11:45:00,1019.90,72.0,72.0,100,0,257,1018.50,71.7,69.4,92,,241
2024-04-20 12:00:00,1020.00,72.0,72.0,100,0,260,,,,,,
2024-04-20 12:15:00,1020.20,72.0,72.0,100,1,258,,,,,,
2024-04-20 12:30:00,1020.30,73.0,72.7,98,1,255,,,,,,
2024-04-20 12:45:00,1020.40,73.0,72.4,97,1,254,1018.79,73.9,70.5,89,,241
2024-04-20 12:46:00,1020.40,73.0,72.4,98,1,254,,,,,,
2024-04-20 13:00:00,1020.50,73.0,72.1,96,1,235,,,,,,
2024-04-20 13:15:00,1020.50,73.0,72.1,96,1,252,,,,,,
2024-04-20 13:30:00,1020.40,74.0,73.1,96,0,315,,,,,,
2024-04-20 13:45:00,1019.60,74.0,72.8,95,0,325,,,,,,
2024-04-20 14:00:00,1019.80,74.0,72.5,94,1,306,,,,,,
2024-04-20 14:15:00,1020.30,74.0,72.8,95,1,259,,,,,,
2024-04-20 14:30:00,1020.20,75.0,73.8,96,2,197,,,,,,
2024-04-20 14:46:00,1019.80,76.0,74.1,93,1,260,,,,,,
2024-04-20 15:00:00,1020.00,76.0,73.8,92,1,338,,,,,,
2024-04-20 15:15:00,1019.90,77.0,74.2,90,0,223,,,,,,
2024-04-20 15:30:00,1019.80,77.0,73.2,87,1,205,,,,,,
2024-04-20 15:45:00,1019.60,79.0,74.1,84,0,46,,,,,,
2024-04-20 16:00:00,1019.70,79.0,74.4,85,2,225,,,,,,
2024-04-20 16:15:00,1019.70,78.0,74.5,88,0,180,,,,,,
2024-04-20 16:30:00,1019.60,78.0,74.1,87,2,157,,,,,,
2024-04-20 16:45:00,1019.30,79.0,74.8,87,3,161,,,,,,
2024-04-20 17:00:00,1019.50,79.0,75.1,87,3,243,,,,,,
2024-04-20 17:15:00,1019.40,78.0,75.2,90,3,229,,,,,,
2024-04-20 17:30:00,1019.30,77.0,74.2,90,4,238,,,,,,
2024-04-20 17:45:00,1019.60,76.0,73.8,92,4,269,,,,,,
2024-04-20 18:00:00,1019.40,77.0,74.5,91,5,257,,,,,,
2024-04-20 18:15:00,1019.20,78.0,75.2,90,5,199,,,,,,
2024-04-20 18:30:00,1019.00,78.0,74.8,90,4,232,,,,,,
2024-04-20 18:45:00,1018.70,78.0,74.8,90,4,233,,,,,,
2024-04-20 19:00:00,1018.50,79.0,75.1,87,4,199,,,,,,
2024-04-20 19:15:00,1018.20,79.0,75.1,87,4,198,,,,,,
2024-04-20 19:30:00,1018.10,79.0,75.1,87,5,213,,,,,,
2024-04-20 19:46:00,1017.90,78.0,74.8,90,5,203,,,,,,
2024-04-20 20:15:00,1017.30,77.0,73.8,89,6,213,,,,,,
2024-04-20 20:30:00,1017.40,77.0,74.2,90,5,259,,,,,,
2024-04-20 20:45:00,1017.60,76.0,73.2,90,5,246,,,,,,
2024-04-20 21:00:00,1017.60,76.0,73.5,91,4,220,,,,,,
2024-04-20 21:15:00,1017.50,76.0,73.2,90,6,218,,,,,,
2024-04-20 21:30:00,1017.30,76.0,73.5,91,3,222,,,,,,
2024-04-20 22:00:00,1017.10,76.0,73.5,91,3,186,,,,,,
2024-04-20 22:15:00,1016.70,76.0,73.2,90,4,252,,,,,,
2024-04-20 22:30:00,1016.60,75.0,72.5,91,5,227,,,,,,
2024-04-20 22:45:00,1016.20,76.0,73.5,91,3,176,,,,,,
2024-04-20 23:00:00,1016.10,75.0,72.5,91,3,194,,,,,,
2024-04-20 23:15:00,1016.00,75.0,72.5,91,3,155,,,,,,
2024-04-20 23:31:00,1016.20,74.0,72.2,94,3,238,,,,,,
2024-04-20 23:45:00,1016.20,74.0,72.2,94,4,205,,,,,,
2024-04-21 00:15:00,1016.70,73.0,71.8,96,2,193,,,,,,
2024-04-21 00:30:00,1016.60,73.0,71.8,96,2,269,,,,,,
2024-04-21 00:45:00,1016.80,72.0,71.1,96,3,248,1015.52,72.2,68.5,88,,240
2024-04-21 01:00:00,1017.10,72.0,71.1,97,2,221,,,,,,
2024-04-21 01:15:00,1017.00,72.0,71.1,97,2,213,,,,,,
2024-04-21 01:31:00,1017.10,72.0,71.1,97,1,219,,,,,,
2024-04-21 01:45:00,1017.10,72.0,71.1,96,3,211,1015.67,71.8,68.1,88,,240
2024-04-21 02:00:00,1017.20,72.0,71.1,97,2,217,,,,,,
2024-04-21 02:15:00,1017.30,72.0,71.1,97,1,200,,,,,,
2024-04-21 02:30:00,1017.10,72.0,71.4,97,1,182,,,,,,
2024-04-21 02:45:00,1017.20,72.0,71.4,97,1,125,1015.74,71.7,68.1,88,,240
2024-04-21 03:00:00,1016.80,72.0,71.4,97,2,225,,,,,,
2024-04-21 03:16:00,1016.70,72.0,70.8,95,3,192,,,,,,
2024-04-21 03:30:00,1016.70,72.0,70.8,95,2,190,,,,,,
2024-04-21 03:45:00,1016.70,72.0,70.8,95,2,211,1015.42,72.0,68.2,87,,240
2024-04-21 04:15:00,1016.50,72.0,71.1,97,2,215,,,,,,
2024-04-21 04:30:00,1016.50,72.0,71.4,97,1,209,,,,,,
2024-04-21 04:45:00,1016.40,72.0,71.4,97,1,209,1015.03,72.0,68.7,89,,240
2024-04-21 05:15:00,1016.00,72.0,71.7,98,2,174,,,,,,
2024-04-21 05:30:00,1015.80,72.0,71.7,98,1,228,,,,,,
2024-04-21 05:45:00,1015.80,72.0,71.7,98,2,250,1014.37,71.8,69.2,91,,241
2024-04-21 06:00:00,1015.40,72.0,72.0,100,2,238,,,,,,
2024-04-21 06:15:00,1015.30,72.0,72.0,100,2,195,,,,,,
2024-04-21 06:30:00,1015.10,72.0,72.0,100,2,189,,,,,,
2024-04-21 06:45:00,1015.10,72.0,72.0,100,4,239,1013.85,72.2,69.5,91,,240
2024-04-21 07:00:00,1015.00,72.0,72.0,100,3,184,,,,,,
2024-04-21 07:15:00,1014.80,72.0,72.0,100,2,234,,,,,,
2024-04-21 07:30:00,1014.70,72.0,72.0,100,2,201,,,,,,
2024-04-21 07:46:00,1014.70,72.0,72.0,100,2,231,1013.47,72.2,69.9,92,,240
2024-04-21 08:00:00,1014.80,72.0,72.0,100,3,253,,,,,,
2024-04-21 08:15:00,1014.80,72.0,72.0,100,1,211,,,,,,
2024-04-21 08:30:00,1014.80,72.0,72.0,100,3,227,,,,,,
2024-04-21 08:45:00,1014.80,72.0,72.0,100,2,196,1013.49,72.7,70.2,91,,240
2024-04-21 09:00:00,1014.60,72.0,72.0,100,3,215,,,,,,
2024-04-21 09:15:00,1014.60,72.0,72.0,100,3,212,,,,,,
2024-04-21 09:31:00,1014.80,72.0,72.0,100,4,228,,,,,,
2024-04-21 09:45:00,1014.70,72.0,72.0,100,2,169,1013.35,72.5,70.0,91,,240
2024-04-21 10:00:00,1014.40,72.0,72.0,100,3,182,,,,,,
2024-04-21 10:15:00,1014.80,72.0,72.0,100,4,200,,,,,,
2024-04-21 10:30:00,1015.10,73.0,73.0,100,2,222,,,,,,
2024-04-21 10:45:00,1015.10,73.0,73.0,100,4,236,1014.04,72.8,70.3,91,,241
2024-04-21 11:00:00,1015.20,73.0,73.0,100,2,223,,,,,,
2024-04-21 11:16:00,1015.10,73.0,73.0,100,3,231,,,,,,
2024-04-21 11:45:00,1015.00,73.0,73.0,100,1,191,1013.90,73.1,70.4,91,,240
2024-04-21 12:00:00,1014.90,73.0,73.0,100,2,250,,,,,,
2024-04-21 12:15:00,1015.30,73.0,73.0,100,1,242,,,,,,
2024-04-21 12:30:00,1015.40,73.0,73.0,100,2,225,,,,,,
2024-04-21 12:45:00,1015.20,73.0,73.0,100,1,220,1014.32,73.8,71.1,91,,241
2024-04-21 13:00:00,1015.40,73.0,73.0,100,2,241,,,,,,
2024-04-21 13:16:00,1015.80,74.0,73.7,99,3,270,,,,,,
2024-04-21 13:30:00,1016.10,74.0,73.7,99,3,262,,,,,,
2024-04-21 13:45:00,1016.10,73.0,72.7,98,1,298,,,,,,
2024-04-21 14:00:00,1015.50,73.0,73.0,100,0,183,,,,,,
2024-04-21 14:15:00,1014.80,72.0,72.0,100,0,142,,,,,,
2024-04-21 14:30:00,1016.00,72.0,72.0,100,1,244,,,,,,
2024-04-21 14:45:00,1016.80,72.0,72.0,100,3,240,,,,,,
2024-04-21 15:00:00,1016.70,72.0,72.0,100,4,241,,,,,,
2024-04-21 15:15:00,1016.50,72.0,72.0,100,2,227,,,,,,
2024-04-21 15:30:00,1016.20,72.0,72.0,100,2,234,,,,,,
2024-04-21 15:45:00,1016.30,72.0,72.0,100,4,244,,,,,,
2024-04-21 16:00:00,1016.10,71.0,71.0,100,3,309,,,,,,
2024-04-21 16:15:00,1016.30,71.0,71.0,100,4,222,,,,,,
2024-04-21 16:30:00,1016.20,71.0,70.4,97,3,290,,,,,,
2024-04-21 16:45:00,1015.80,73.0,71.2,93,4,283,,,,,,
2024-04-21 17:01:00,1016.10,73.0,71.2,93,4,212,,,,,,
2024-04-21 17:15:00,1016.00,73.0,69.9,89,6,304,,,,,,
2024-04-21 17:30:00,1016.10,72.0,69.2,90,5,318,,,,,,
2024-04-21 17:45:00,1016.10,69.0,67.5,94,7,360,,,,,,
2024-04-21 18:00:00,1015.90,69.0,67.8,96,3,351,,,,,,
2024-04-21 18:15:00,1015.60,70.0,67.6,91,4,298,,,,,,
2024-04-21 18:30:00,1015.20,69.0,66.9,93,3,5,,,,,,
2024-04-21 18:45:00,1015.20,68.0,65.9,92,3,325,,,,,,
2024-04-21 19:15:00,1015.20,67.0,64.9,92,2,67,,,,,,
2024-04-21 19:30:00,1015.20,67.0,64.9,92,2,47,,,,,,
2024-04-21 19:45:00,1015.20,69.0,65.9,90,1,348,,,,,,
2024-04-21 20:00:00,1015.50,69.0,65.9,90,3,319,,,,,,
2024-04-21 20:15:00,1015.70,68.0,65.0,89,6,47,,,,,,
2024-04-21 20:31:00,1015.80,67.0,64.0,89,7,351,,,,,,
2024-04-21 21:00:00,1016.00,66.0,63.3,90,3,11,,,,,,
2024-04-21 21:15:00,1016.00,64.0,61.6,91,3,345,,,,,,
2024-04-21 21:30:00,1016.10,65.0,62.3,90,3,40,,,,,,
2024-04-21 21:45:00,1016.20,66.0,62.0,86,6,26,,,,,,
2024-04-21 22:00:00,1016.30,65.0,61.4,87,2,46,,,,,,
2024-04-21 22:15:00,1016.10,64.0,60.7,89,2,317,,,,,,
2024-04-21 22:30:00,1016.10,64.0,60.7,89,3,27,,,,,,
2024-04-21 22:45:00,1016.20,64.0,60.7,89,2,355,,,,,,
2024-04-21 23:00:00,1016.50,66.0,61.7,86,2,342,,,,,,
2024-04-21 23:15:00,1016.60,67.0,62.0,84,3,38,,,,,,
2024-04-21 23:30:00,1016.60,67.0,62.0,84,2,98,,,,,,
2024-04-21 23:45:00,1016.70,66.0,61.7,86,0,337,,,,,,
2024-04-22 00:31:00,1016.90,63.0,60.0,90,0,30,,,,,,
2024-04-22 00:45:00,1016.90,62.0,59.3,90,0,0,1015.97,63.7,57.7,80,,221
2024-04-22 01:00:00,1017.50,62.0,60.0,92,0,30,,,,,,
2024-04-22 01:15:00,1017.60,62.0,60.0,92,0,30,,,,,,
2024-04-22 01:30:00,1017.70,61.0,59.3,94,0,31,,,,,,
2024-04-22 01:45:00,1018.10,61.0,59.2,93,0,0,1016.92,62.9,56.6,80,,221
2024-04-22 02:00:00,1018.20,61.0,59.3,94,0,28,,,,,,
2024-04-22 02:30:00,1018.50,61.0,58.0,89,1,46,,,,,,
2024-04-22 02:45:00,1018.50,61.0,57.1,86,1,344,1017.32,62.3,53.8,73,,241
2024-04-22 03:00:00,1018.40,61.0,56.8,86,2,345,,,,,,
2024-04-22 03:15:00,1018.70,60.0,55.5,84,2,28,,,,,,
2024-04-22 03:30:00,1018.80,60.0,55.1,84,2,40,,,,,,
2024-04-22 03:45:00,1018.80,60.0,54.5,82,2,21,1017.48,61.3,51.7,70,,241
2024-04-22 04:01:00,1018.90,60.0,54.1,81,1,350,,,,,,
2024-04-22 04:15:00,1018.90,59.0,53.5,81,1,360,,,,,,
2024-04-22 04:30:00,1019.10,59.0,53.5,81,1,42,,,,,,
2024-04-22 04:45:00,1019.00,59.0,53.9,83,1,5,1017.57,60.0,50.8,71,,241
2024-04-22 05:01:00,1019.00,59.0,54.2,84,3,5,,,,,,
2024-04-22 05:16:00,1019.10,59.0,54.2,84,2,341,,,,,,
2024-04-22 05:30:00,1019.00,58.0,53.2,83,3,43,,,,,,
2024-04-22 05:45:00,1019.20,58.0,52.9,83,2,42,1017.77,58.6,49.3,71,,241
2024-04-22 06:00:00,1019.20,58.0,52.2,80,4,342,,,,,,
2024-04-22 06:15:00,1019.00,57.0,51.2,81,2,36,,,,,,
2024-04-22 06:30:00,1019.10,57.0,51.2,81,2,22,,,,,,
2024-04-22 06:45:00,1019.00,56.0,50.3,81,2,53,1017.70,57.4,48.1,71,,241
2024-04-22 07:01:00,1018.70,56.0,50.6,81,2,47,,,,,,
2024-04-22 07:15:00,1018.80,56.0,50.9,83,2,348,,,,,,
2024-04-22 07:30:00,1018.80,55.0,49.9,82,3,30,,,,,,
2024-04-22 07:45:00,1018.80,55.0,50.0,83,1,50,1017.51,56.5,48.0,73,,241
2024-04-22 08:00:00,1018.90,55.0,50.2,83,1,5,,,,,,
2024-04-22 08:15:00,1018.80,54.0,49.6,84,1,49,,,,,,
2024-04-22 08:30:00,1018.90,54.0,49.6,84,2,44,,,,,,
2024-04-22 08:46:00,1018.90,54.0,49.6,84,1,29,1017.86,55.1,47.4,75,,241
2024-04-22 09:00:00,1019.10,53.0,48.9,85,2,11,,,,,,
2024-04-22 09:15:00,1019.20,53.0,48.9,85,1,34,,,,,,
2024-04-22 09:30:00,1019.20,53.0,48.9,85,1,30,,,,,,
2024-04-22 09:45:00,1019.30,53.0,48.9,85,3,0,1017.87,54.3,46.7,75,,241
2024-04-22 10:00:00,1019.50,53.0,48.9,85,3,40,,,,,,
2024-04-22 10:15:00,1019.80,53.0,48.9,85,3,18,,,,,,
2024-04-22 10:30:00,1019.70,52.0,47.6,84,3,38,,,,,,
2024-04-22 10:45:00,1020.00,52.0,47.6,84,3,39,1018.88,53.0,45.3,75,,241
2024-04-22 11:00:00,1020.10,52.0,47.9,85,2,30,,,,,,
2024-04-22 11:15:00,1020.30,51.0,47.0,85,2,51,,,,,,
2024-04-22 11:30:00,1020.60,51.0,47.0,85,2,57,,,,,,
2024-04-22 11:45:00,1020.80,52.0,47.6,84,2,59,1019.74,53.3,44.9,73,,240
2024-04-22 12:00:00,1021.30,53.0,48.0,83,2,32,,,,,,
2024-04-22 12:15:00,1021.50,53.0,47.3,81,3,21,,,,,,
2024-04-22 12:30:00,1021.70,54.0,47.6,78,3,5,,,,,,
2024-04-22 12:45:00,1021.50,55.0,48.0,77,4,46,1020.23,55.5,44.8,67,,241
2024-04-22 13:00:00,1021.60,56.0,48.5,75,4,14,,,,,,
2024-04-22 13:15:00,1021.50,57.0,48.8,73,3,355,,,,,,
2024-04-22 13:30:00,1021.80,57.0,48.8,73,3,74,,,,,,
2024-04-22 13:45:00,1021.80,58.0,49.0,71,5,5,,,,,,
2024-04-22 14:00:00,1021.90,59.0,50.0,71,3,34,,,,,,
2024-04-22 14:30:00,1022.10,62.0,50.5,66,6,41,,,,,,
2024-04-22 14:45:00,1022.20,63.0,51.5,66,2,355,,,,,,
2024-04-22 15:00:00,1022.20,64.0,50.7,61,4,23,,,,,,
2024-04-22 15:15:00,1022.40,65.0,50.3,59,4,23,,,,,,
2024-04-22 15:45:00,1022.20,66.0,50.8,57,2,297,,,,,,
2024-04-22 16:15:00,1022.60,67.0,49.3,53,5,13,,,,,,
2024-04-22 16:30:00,1022.40,68.0,49.7,52,4,333,,,,,,
2024-04-22 16:45:00,1022.10,68.0,48.7,50,5,67,,,,,,
2024-04-22 17:00:00,1021.90,69.0,48.5,47,4,326,,,,,,
2024-04-22 17:15:00,1021.70,69.0,49.0,48,4,55,,,,,,
2024-04-22 17:30:00,1021.60,70.0,48.8,46,2,61,,,,,,
2024-04-22 17:46:00,1021.20,70.0,48.3,46,5,76,,,,,,
2024-04-22 18:00:00,1021.10,71.0,49.7,46,5,17,,,,,,
2024-04-22 18:15:00,1020.90,71.0,49.2,45,5,10,,,,,,
2024-04-22 18:30:00,1021.00,72.0,49.5,44,4,34,,,,,,
2024-04-22 18:45:00,1020.70,72.0,49.5,44,3,36,,,,,,
2024-04-22 19:00:00,1020.70,73.0,50.4,45,2,5,,,,,,
2024-04-22 19:15:00,1020.50,73.0,49.8,43,4,70,,,,,,
2024-04-22 19:45:00,1020.40,74.0,50.1,43,2,338,,,,,,
2024-04-22 20:00:00,1020.20,74.0,48.8,41,4,34,,,,,,
2024-04-22 20:15:00,1020.00,74.0,48.1,39,3,18,,,,,,
2024-04-22 20:30:00,1020.00,74.0,49.4,41,3,30,,,,,,
2024-04-22 20:45:00,1020.00,73.0,48.5,42,6,82,,,,,,
2024-04-22 21:00:00,1019.90,74.0,50.7,44,3,35,,,,,,
2024-04-22 21:15:00,1019.90,74.0,49.4,41,3,360,,,,,,
2024-04-22 21:30:00,1019.80,74.0,49.4,41,6,9,,,,,,
2024-04-22 21:45:00,1019.90,74.0,50.1,43,4,53,,,,,,
2024-04-22 22:00:00,1019.90,73.0,49.8,43,2,329,,,,,,
2024-04-22 22:15:00,1019.90,73.0,49.8,43,4,355,,,,,,
2024-04-22 22:30:00,1020.00,73.0,51.0,45,2,5,,,,,,
2024-04-22 22:45:00,1020.00,73.0,50.4,45,4,38,,,,,,
2024-04-22 23:00:00,1019.90,72.0,50.1,45,3,313,,,,,,
2024-04-22 23:15:00,1020.10,71.0,49.2,45,4,355,,,,,,
2024-04-22 23:30:00,1020.20,70.0,49.4,47,3,43,,,,,,
2024-04-23 00:15:00,1020.80,66.0,48.9,53,0,27,,,,,,
2024-04-23 00:30:00,1020.90,65.0,49.4,57,0,17,,,,,,
2024-04-23 00:45:00,1021.10,63.0,48.6,59,0,46,1019.77,65.1,45.1,48,,241
2024-04-23 01:00:00,1021.00,62.0,48.8,62,0,17,,,,,,
2024-04-23 01:15:00,1021.20,62.0,49.7,64,0,26,,,,,,
2024-04-23 01:30:00,1021.40,61.0,49.1,65,0,355,,,,,,
2024-04-23 01:46:00,1021.60,61.0,49.7,66,0,0,1020.47,61.8,46.2,56,,221
2024-04-23 02:00:00,1021.70,61.0,50.0,66,0,24,,,,,,
2024-04-23 02:15:00,1021.90,60.0,49.4,67,0,26,,,,,,
2024-04-23 02:30:00,1022.20,60.0,49.8,69,0,26,,,,,,
2024-04-23 02:45:00,1022.40,59.0,49.7,71,0,0,1021.05,60.2,46.3,60,,221
2024-04-23 03:00:00,1022.20,58.0,49.4,72,0,57,,,,,,
2024-04-23 03:15:00,1022.40,58.0,49.8,74,0,57,,,,,,
2024-04-23 03:31:00,1022.50,57.0,49.1,74,0,57,,,,,,
2024-04-23 03:46:00,1022.70,57.0,49.6,76,0,0,1022.02,56.7,47.0,69,,221
2024-04-23 04:00:00,1022.70,57.0,49.5,76,0,57,,,,,,
2024-04-23 04:15:00,1022.90,57.0,49.9,76,0,57,,,,,,
2024-04-23 04:30:00,1022.60,57.0,50.2,78,0,57,,,,,,
2024-04-23 04:45:00,1022.40,57.0,50.3,78,0,0,1021.05,58.2,47.4,67,,221
2024-04-23 05:15:00,1022.30,57.0,50.2,78,0,92,,,,,,
2024-04-23 05:30:00,1022.40,57.0,50.5,78,0,88,,,,,,
2024-04-23 05:45:00,1022.50,56.0,49.6,79,0,0,1021.34,57.0,47.0,69,,221
2024-04-23 06:00:00,1022.40,55.0,48.9,79,0,88,,,,,,
2024-04-23 06:15:00,1022.30,55.0,49.3,81,0,88,,,,,,
2024-04-23 06:30:00,1022.30,55.0,49.6,81,0,88,,,,,,
2024-04-23 06:46:00,1022.20,54.0,48.6,82,0,0,1020.94,54.9,46.6,73,,221
2024-04-23 07:00:00,1022.10,54.0,49.0,82,0,88,,,,,,
2024-04-23 07:15:00,1022.20,54.0,49.0,82,0,88,,,,,,
2024-04-23 07:30:00,1022.10,54.0,49.0,82,0,88,,,,,,
2024-04-23 07:45:00,1022.10,53.0,48.3,84,0,0,1020.45,53.8,46.4,75,,221
2024-04-23 08:00:00,1022.10,53.0,48.3,83,0,22,,,,,,
2024-04-23 08:15:00,1022.20,53.0,48.3,83,0,69,,,,,,
2024-04-23 08:31:00,1022.20,52.0,47.6,84,0,68,,,,,,
2024-04-23 08:45:00,1022.00,52.0,47.6,84,0,83,1020.92,55.0,46.8,73,,240
2024-04-23 09:00:00,1022.00,53.0,48.6,84,1,62,,,,,,
2024-04-23 09:15:00,1022.10,53.0,48.3,83,1,84,,,,,,
2024-04-23 09:30:00,1022.20,54.0,49.3,83,0,96,,,,,,
2024-04-23 09:45:00,1022.20,53.0,48.3,84,1,88,1021.14,54.6,46.6,74,,240
2024-04-23 10:00:00,1022.30,53.0,48.6,84,0,69,,,,,,
2024-04-23 10:15:00,1022.40,53.0,48.6,84,0,92,,,,,,
2024-04-23 10:31:00,1022.50,52.0,48.2,86,0,92,,,,,,
2024-04-23 10:45:00,1022.60,52.0,48.5,87,1,94,1021.66,54.4,47.0,75,,240
2024-04-23 11:00:00,1022.60,52.0,48.2,86,1,102,,,,,,
2024-04-23 11:15:00,1022.90,53.0,49.2,86,1,49,,,,,,
2024-04-23 11:30:00,1023.10,53.0,49.2,86,1,85,,,,,,
2024-04-23 11:45:00,1023.30,54.0,50.2,86,2,92,1021.79,56.8,49.4,76,,240
2024-04-23 12:00:00,1023.60,56.0,52.2,86,1,108,,,,,,
2024-04-23 12:30:00,1024.00,58.0,53.8,85,1,90,,,,,,
2024-04-23 12:45:00,1024.20,60.0,55.5,85,1,104,1023.06,61.3,53.2,74,,240
2024-04-23 13:00:00,1024.50,61.0,56.1,84,1,105,,,,,,
2024-04-23 13:15:00,1024.40,63.0,57.4,81,1,90,,,,,,
2024-04-23 13:30:00,1024.50,64.0,57.7,79,3,94,,,,,,
2024-04-23 13:45:00,1024.60,65.0,58.0,78,2,84,,,,,,
2024-04-23 14:00:00,1024.70,67.0,58.0,72,4,112,,,,,,
2024-04-23 14:15:00,1024.70,67.0,56.9,69,3,19,,,,,,
2024-04-23 14:30:00,1024.90,68.0,56.6,66,3,134,,,,,,
2024-04-23 14:45:00,1025.00,69.0,57.2,66,4,94,,,,,,
2024-04-23 15:00:00,1024.90,69.0,57.6,66,1,127,,,,,,
2024-04-23 15:15:00,1025.00,69.0,56.7,64,2,126,,,,,,
2024-04-23 15:31:00,1025.00,71.0,57.8,63,2,127,,,,,,
2024-04-23 15:45:00,1025.20,71.0,58.2,64,0,89,,,,,,
2024-04-23 16:00:00,1025.00,71.0,58.2,64,1,146,,,,,,
2024-04-23 16:15:00,1025.00,72.0,57.8,60,1,76,,,,,,
2024-04-23 16:30:00,1024.80,72.0,57.8,60,2,131,,,,,,
2024-04-23 16:45:00,1024.50,72.0,57.3,59,1,120,,,,,,
2024-04-23 17:00:00,1024.40,72.0,57.3,59,2,115,,,,,,
2024-04-23 17:15:00,1024.30,72.0,57.8,60,2,173,,,,,,
2024-04-23 17:30:00,1024.10,73.0,58.7,60,0,101,,,,,,
2024-04-23 17:45:00,1024.00,72.0,58.2,61,3,153,,,,,,
2024-04-23 18:00:00,1024.00,72.0,59.6,65,1,250,,,,,,
2024-04-23 18:15:00,1023.80,72.0,59.6,65,3,160,,,,,,
2024-04-23 18:30:00,1023.60,72.0,60.0,65,4,132,,,,,,
2024-04-23 18:45:00,1023.50,72.0,60.0,65,5,189,,,,,,
2024-04-23 19:00:00,1023.30,71.0,59.1,66,4,183,,,,,,
2024-04-23 19:16:00,1023.20,72.0,60.4,67,5,209,,,,,,
2024-04-23 19:30:00,1022.90,72.0,60.9,68,4,206,,,,,,
2024-04-23 19:45:00,1022.90,72.0,60.4,67,3,211,,,,,,
2024-04-23 20:00:00,1022.70,72.0,60.4,67,4,230,,,,,,
2024-04-23 20:15:00,1022.60,71.0,59.5,67,5,224,,,,,,
2024-04-23 20:30:00,1022.50,71.0,59.9,67,5,227,,,,,,
2024-04-23 20:45:00,1022.40,71.0,60.3,68,4,166,,,,,,
2024-04-23 21:01:00,1022.50,71.0,59.5,67,4,201,,,,,,
2024-04-23 21:15:00,1022.40,71.0,59.5,67,4,210,,,,,,
2024-04-23 21:30:00,1022.10,70.0,59.4,68,4,214,,,,,,
2024-04-23 21:45:00,1022.30,70.0,58.9,67,4,189,,,,,,
2024-04-23 22:00:00,1022.10,70.0,59.8,69,3,176,,,,,,
2024-04-23 22:15:00,1022.10,70.0,59.4,68,2,184,,,,,,
2024-04-23 22:30:00,1022.00,70.0,59.4,68,3,160,,,,,,
2024-04-23 22:45:00,1021.90,69.0,58.4,68,3,208,,,,,,
2024-04-23 23:00:00,1021.90,69.0,58.8,70,2,199,,,,,,
2024-04-23 23:15:00,1021.80,68.0,59.4,73,3,177,,,,,,
2024-04-23 23:30:00,1022.00,68.0,59.0,72,1,198,,,,,,
2024-04-23 23:45:00,1022.00,68.0,59.0,72,1,155,,,,,,
2024-04-24 00:15:00,1021.90,66.0,58.6,76,1,231,,,,,,
2024-04-24 00:30:00,1022.00,66.0,58.6,76,0,248,,,,,,
2024-04-24 00:46:00,1021.90,65.0,58.1,78,0,225,1020.69,65.0,54.0,67,,240
2024-04-24 01:00:00,1022.10,65.0,58.0,78,0,253,,,,,,
2024-04-24 01:15:00,1022.10,65.0,58.3,78,0,275,,,,,,
2024-04-24 01:30:00,1022.10,64.0,57.7,79,0,247,,,,,,
2024-04-24 01:45:00,1022.30,64.0,57.8,80,0,0,1020.95,62.8,53.5,71,,221
2024-04-24 02:00:00,1022.20,64.0,58.0,81,0,247,,,,,,
2024-04-24 02:15:00,1022.20,63.0,57.4,81,0,247,,,,,,
2024-04-24 02:30:00,1022.10,62.0,56.8,82,0,247,,,,,,
2024-04-24 02:45:00,1022.20,61.0,56.1,84,0,0,1020.64,58.9,52.2,78,,221
2024-04-24 03:00:00,1022.30,61.0,56.5,84,0,247,,,,,,
2024-04-24 03:15:00,1022.20,61.0,56.8,86,0,247,,,,,,
2024-04-24 03:30:00,1022.40,60.0,56.1,87,0,247,,,,,,
2024-04-24 03:45:00,1022.00,59.0,55.7,88,0,0,1020.74,57.4,51.4,80,,221
2024-04-24 04:00:00,1022.10,58.0,55.1,89,0,247,,,,,,
2024-04-24 04:16:00,1021.90,58.0,55.4,90,0,247,,,,,,
2024-04-24 04:45:00,1022.00,57.0,55.0,92,0,0,1021.30,56.1,51.0,82,,221
2024-04-24 05:01:00,1021.80,57.0,55.0,92,0,79,,,,,,
2024-04-24 05:15:00,1021.90,56.0,54.0,92,0,79,,,,,,
2024-04-24 05:31:00,1021.80,56.0,53.7,92,0,79,,,,,,
2024-04-24 05:45:00,1021.60,55.0,53.0,92,0,0,1020.11,54.8,50.1,83,,221
2024-04-24 06:00:00,1021.40,55.0,53.3,93,0,79,,,,,,
2024-04-24 06:15:00,1021.40,55.0,53.3,93,0,79,,,,,,
2024-04-24 06:30:00,1021.20,54.0,52.3,93,0,79,,,,,,
2024-04-24 06:45:00,1021.00,54.0,52.6,94,0,0,1019.67,53.8,49.5,85,,221
2024-04-24 07:00:00,1021.00,53.0,51.6,94,0,79,,,,,,
2024-04-24 07:15:00,1020.90,54.0,52.9,95,0,79,,,,,,
2024-04-24 07:30:00,1020.80,53.0,51.9,96,0,79,,,,,,
2024-04-24 07:45:00,1020.80,53.0,52.1,96,0,0,1019.40,53.3,49.4,86,,221
2024-04-24 08:00:00,1020.70,53.0,51.9,96,0,79,,,,,,
2024-04-24 08:15:00,1020.90,52.0,51.2,96,0,79,,,,,,
2024-04-24 08:30:00,1020.90,52.0,51.5,97,0,79,,,,,,
2024-04-24 08:45:00,1021.00,52.0,51.1,96,0,0,1019.28,52.7,49.0,87,,221
2024-04-24 09:00:00,1020.80,52.0,51.2,96,0,79,,,,,,
2024-04-24 09:15:00,1020.90,52.0,51.5,97,0,79,,,,,,
2024-04-24 09:30:00,1021.00,51.0,50.5,97,0,79,,,,,,
2024-04-24 09:46:00,1021.00,50.0,49.4,97,0,0,1019.86,52.3,48.6,87,,221
2024-04-24 10:00:00,1021.20,50.0,49.7,99,0,79,,,,,,
2024-04-24 10:15:00,1021.30,50.0,50.0,100,0,79,,,,,,
2024-04-24 10:30:00,1021.40,50.0,49.7,99,0,79,,,,,,
2024-04-24 10:45:00,1021.50,50.0,49.7,98,0,0,1020.13,51.4,49.1,91,,221
2024-04-24 11:00:00,1021.90,49.0,48.7,98,0,79,,,,,,
2024-04-24 11:15:00,1022.20,50.0,50.0,100,0,79,,,,,,
2024-04-24 11:45:00,1022.30,51.0,51.0,100,0,0,1020.89,55.5,52.0,87,,221
2024-04-24 12:00:00,1022.80,53.0,53.0,100,0,79,,,,,,
2024-04-24 12:15:00,1022.80,55.0,54.4,97,0,29,,,,,,
2024-04-24 12:30:00,1023.00,57.0,55.3,94,0,70,,,,,,
2024-04-24 12:45:00,1023.10,60.0,56.4,87,0,51,1021.35,61.2,54.8,79,,240
2024-04-24 13:00:00,1023.10,61.0,56.5,84,1,94,,,,,,
2024-04-24 13:16:00,1023.20,63.0,57.8,82,0,123,,,,,,
2024-04-24 13:30:00,1023.20,64.0,58.0,81,0,78,,,,,,
2024-04-24 13:45:00,1023.20,65.0,58.7,79,0,82,,,,,,
2024-04-24 14:00:00,1023.30,66.0,58.6,76,1,121,,,,,,
2024-04-24 14:15:00,1023.20,67.0,59.5,76,1,123,,,,,,
2024-04-24 14:30:00,1023.30,67.0,59.5,76,2,214,,,,,,
2024-04-24 14:45:00,1023.10,67.0,59.5,76,2,244,,,,,,
2024-04-24 15:00:00,1023.30,68.0,60.5,76,2,159,,,,,,
2024-04-24 15:15:00,1023.30,69.0,61.1,75,3,155,,,,,,
2024-04-24 15:30:00,1023.10,69.0,61.5,77,1,260,,,,,,
2024-04-24 15:45:00,1023.20,70.0,61.3,73,2,192,,,,,,
2024-04-24 16:00:00,1023.20,70.0,62.1,76,2,221,,,,,,
2024-04-24 16:15:00,1023.10,73.0,63.8,72,0,52,,,,,,
2024-04-24 16:30:00,1022.90,76.0,62.9,63,2,78,,,,,,
2024-04-24 17:00:00,1022.50,78.0,64.4,62,2,5,,,,,,
2024-04-24 17:15:00,1022.30,78.0,63.9,61,0,338,,,,,,
2024-04-24 17:30:00,1022.10,80.0,63.9,57,2,11,,,,,,
2024-04-24 17:45:00,1021.80,79.0,62.9,58,1,196,,,,,,
2024-04-24 18:00:00,1022.00,75.0,64.9,70,1,124,,,,,,
2024-04-24 18:30:00,1021.90,74.0,64.0,70,4,203,,,,,,
2024-04-24 18:45:00,1021.70,74.0,64.0,70,3,323,,,,,,
2024-04-24 19:00:00,1021.50,74.0,64.4,71,4,227,,,,,,
2024-04-24 19:15:00,1021.30,74.0,64.4,71,4,265,,,,,,
2024-04-24 19:30:00,1021.30,74.0,64.4,71,4,259,,,,,,
2024-04-24 19:45:00,1021.00,75.0,64.9,70,3,240,,,,,,
2024-04-24 20:00:00,1020.80,75.0,65.3,71,5,247,,,,,,
2024-04-24 20:15:00,1020.70,74.0,64.8,72,5,243,,,,,,
2024-04-24 20:31:00,1020.70,74.0,65.2,73,5,265,,,,,,
2024-04-24 20:45:00,1020.70,74.0,66.3,77,4,245,,,,,,
2024-04-24 21:00:00,1020.60,73.0,65.7,77,4,243,,,,,,
2024-04-24 21:15:00,1020.50,72.0,65.1,79,5,200,,,,,,
2024-04-24 21:30:00,1020.40,73.0,66.1,78,4,240,,,,,,
2024-04-24 21:45:00,1020.40,73.0,66.5,79,4,248,,,,,,
2024-04-24 22:00:00,1020.40,73.0,66.5,79,4,200,,,,,,
2024-04-24 22:16:00,1020.60,73.0,66.5,79,3,222,,,,,,
2024-04-24 22:45:00,1020.70,72.0,65.8,81,6,225,,,,,,
2024-04-24 23:00:00,1020.50,72.0,66.2,81,5,218,,,,,,
2024-04-24 23:15:00,1020.90,72.0,66.5,82,1,220,,,,,,
2024-04-24 23:30:00,1020.90,71.0,65.9,83,5,237,,,,,,
2024-04-24 23:45:00,1020.80,71.0,65.9,83,1,298,,,,,,
2024-04-25 00:16:00,1020.90,70.0,65.9,86,1,260,,,,,,
2024-04-25 00:30:00,1021.10,69.0,65.3,87,1,295,,,,,,
2024-04-25 00:45:00,1021.20,69.0,65.3,87,0,298,1019.96,69.2,62.8,80,,241
2024-04-25 01:00:00,1021.40,69.0,65.6,89,0,294,,,,,,
2024-04-25 01:15:00,1021.30,69.0,65.9,90,2,282,,,,,,
2024-04-25 01:30:00,1021.50,69.0,65.9,90,1,283,,,,,,
2024-04-25 01:45:00,1021.30,69.0,66.2,90,1,286,1020.03,68.6,63.0,82,,241
2024-04-25 02:15:00,1021.40,69.0,66.6,91,1,213,,,,,,
2024-04-25 02:30:00,1021.30,69.0,66.6,91,2,217,,,,,,
2024-04-25 02:45:00,1021.60,69.0,66.9,92,1,227,1020.20,67.9,63.2,84,,240
2024-04-25 03:00:00,1021.70,69.0,66.9,93,0,245,,,,,,
2024-04-25 03:15:00,1021.70,69.0,66.9,93,0,296,,,,,,
2024-04-25 03:30:00,1021.60,69.0,66.9,93,0,200,,,,,,
2024-04-25 03:45:00,1021.60,69.0,67.2,93,0,231,1020.22,67.5,63.3,86,,241
2024-04-25 04:00:00,1021.70,69.0,67.2,94,0,215,,,,,,
2024-04-25 04:15:00,1021.70,68.0,66.5,94,0,252,,,,,,
2024-04-25 04:30:00,1021.70,68.0,66.8,95,0,253,,,,,,
2024-04-25 04:45:00,1021.50,68.0,66.8,95,0,0,1020.02,66.3,62.8,88,,221
2024-04-25 05:15:00,1021.40,68.0,67.1,96,0,206,,,,,,
2024-04-25 05:30:00,1021.20,68.0,67.1,96,0,206,,,,,,
2024-04-25 05:45:00,1021.30,68.0,67.1,96,0,0,1019.54,64.9,61.8,89,,221
2024-04-25 06:00:00,1021.30,67.0,66.4,97,0,206,,,,,,
2024-04-25 06:15:00,1021.20,67.0,66.4,97,0,206,,,,,,
2024-04-25 06:31:00,1021.20,67.0,66.4,97,0,207,,,,,,
2024-04-25 06:45:00,1021.10,67.0,66.7,98,0,0,1019.75,63.6,60.9,91,,221
2024-04-25 07:00:00,1021.10,67.0,66.7,99,0,206,,,,,,
2024-04-25 07:15:00,1021.10,66.0,65.7,98,0,207,,,,,,
2024-04-25 07:30:00,1021.00,66.0,65.7,98,0,207,,,,,,
2024-04-25 07:45:00,1020.90,65.0,64.7,98,0,0,1019.53,63.5,61.1,91,,221
2024-04-25 08:00:00,1021.00,66.0,66.0,100,0,207,,,,,,
2024-04-25 08:15:00,1021.00,66.0,66.0,100,0,206,,,,,,
2024-04-25 08:31:00,1021.10,65.0,65.0,100,0,207,,,,,,
2024-04-25 08:45:00,1021.00,65.0,65.0,100,0,0,1020.39,63.1,60.9,92,,221
2024-04-25 09:00:00,1021.00,64.0,64.0,100,0,207,,,,,,
2024-04-25 09:15:00,1021.30,65.0,65.0,100,0,207,,,,,,
2024-04-25 09:30:00,1021.30,65.0,65.0,100,0,206,,,,,,
2024-04-25 09:45:00,1021.20,65.0,65.0,100,0,0,1019.82,62.9,60.6,92,,221
2024-04-25 10:00:00,1021.30,66.0,66.0,100,0,207,,,,,,
2024-04-25 10:16:00,1021.70,65.0,65.0,100,0,207,,,,,,
2024-04-25 10:30:00,1021.60,64.0,64.0,100,0,206,,,,,,
2024-04-25 10:45:00,1021.50,64.0,64.0,99,0,0,1020.49,62.4,60.8,94,,221
2024-04-25 11:00:00,1021.80,63.0,63.0,100,0,207,,,,,,
2024-04-25 11:15:00,1021.90,63.0,63.0,100,0,334,,,,,,
2024-04-25 11:30:00,1021.60,63.0,63.0,100,0,334,,,,,,
2024-04-25 11:45:00,1022.00,63.0,63.0,100,0,0,1020.85,64.9,63.2,94,,221
2024-04-25 12:00:00,1022.30,64.0,64.0,100,0,334,,,,,,
2024-04-25 12:16:00,1022.40,66.0,66.0,100,0,337,,,,,,
2024-04-25 12:30:00,1022.50,67.0,67.0,100,0,342,,,,,,
2024-04-25 12:45:00,1022.50,67.0,67.0,100,0,329,1021.20,69.5,65.7,87,,241
2024-04-25 13:00:00,1022.30,69.0,69.0,100,0,317,,,,,,
2024-04-25 13:15:00,1022.30,70.0,68.8,95,0,279,,,,,,
2024-04-25 13:30:00,1022.50,71.0,68.9,93,0,300,,,,,,
2024-04-25 13:45:00,1022.40,73.0,69.9,89,1,32,,,,,,
2024-04-25 14:01:00,1022.40,74.0,70.2,87,1,303,,,,,,
2024-04-25 14:15:00,1022.50,76.0,70.8,83,0,314,,,,,,
2024-04-25 14:30:00,1022.60,75.0,69.8,83,2,28,,,,,,
2024-04-25 14:45:00,1022.30,77.0,70.7,81,0,22,,,,,,
2024-04-25 15:00:00,1022.50,78.0,70.9,78,1,65,,,,,,
2024-04-25 15:15:00,1022.40,80.0,72.1,76,1,147,,,,,,
2024-04-25 15:30:00,1022.20,81.0,71.5,73,0,327,,,,,,
2024-04-25 16:00:00,1022.00,82.0,71.2,69,1,309,,,,,,
2024-04-25 16:15:00,1022.00,81.0,72.3,75,3,218,,,,,,
2024-04-25 16:30:00,1021.80,77.0,70.3,79,0,265,,,,,,
2024-04-25 16:45:00,1021.60,78.0,70.9,78,0,249,,,,,,
2024-04-25 17:00:00,1021.40,80.0,72.1,76,0,203,,,,,,
2024-04-25 17:15:00,1021.10,80.0,71.7,75,2,223,,,,,,
2024-04-25 17:45:00,1020.80,79.0,71.9,78,3,252,,,,,,
2024-04-25 18:00:00,1020.70,80.0,72.5,77,2,293,,,,,,
2024-04-25 18:15:00,1020.50,79.0,70.8,76,4,226,,,,,,
2024-04-25 18:31:00,1020.40,80.0,72.1,76,3,236,,,,,,
2024-04-25 18:45:00,1020.10,80.0,72.1,76,4,296,,,,,,
2024-04-25 19:00:00,1020.00,80.0,72.1,76,5,267,,,,,,
2024-04-25 19:15:00,1019.80,80.0,71.7,75,4,196,,,,,,
2024-04-25 19:30:00,1019.70,79.0,71.2,76,4,198,,,,,,
2024-04-25 19:45:00,1019.50,79.0,71.2,76,3,232,,,,,,
2024-04-25 20:00:00,1019.50,80.0,72.9,78,2,236,,,,,,
2024-04-25 20:15:00,1019.50,80.0,72.9,78,4,236,,,,,,
2024-04-25 20:30:00,1019.50,78.0,71.7,80,5,244,,,,,,
2024-04-25 20:45:00,1019.20,77.0,70.7,81,7,213,,,,,,
2024-04-25 21:00:00,1019.20,77.0,71.1,82,5,223,,,,,,
2024-04-25 21:15:00,1019.20,77.0,70.7,81,3,209,,,,,,
2024-04-25 21:30:00,1019.10,77.0,71.8,83,3,215,,,,,,
2024-04-25 21:45:00,1019.20,77.0,71.8,83,4,200,,,,,,
2024-04-25 22:00:00,1019.50,76.0,71.5,86,4,150,,,,,,
2024-04-25 22:15:00,1019.50,75.0,71.2,87,4,217,,,,,,
2024-04-25 22:30:00,1019.40,75.0,70.9,87,3,178,,,,,,
2024-04-25 22:45:00,1019.50,74.0,69.9,86,5,207,,,,,,
2024-04-25 23:15:00,1019.50,74.0,70.5,88,3,227,,,,,,
2024-04-25 23:30:00,1019.40,73.0,69.9,89,4,231,,,,,,
2024-04-25 23:45:00,1019.60,73.0,70.2,90,2,223,,,,,,
2024-04-26 00:15:00,1019.70,72.0,70.2,93,2,197,,,,,,
2024-04-26 00:30:00,1019.80,72.0,70.2,93,1,173,,,,,,
2024-04-26 00:45:00,1019.80,71.0,69.5,94,3,232,1018.54,71.4,66.8,85,,240
2024-04-26 01:01:00,1019.90,71.0,69.5,94,2,227,,,,,,
2024-04-26 01:15:00,1019.90,71.0,69.8,96,2,244,,,,,,
2024-04-26 01:30:00,1020.00,71.0,69.8,96,1,222,,,,,,
2024-04-26 01:45:00,1020.10,71.0,69.8,95,1,259,1018.77,70.9,66.7,86,,241
2024-04-26 02:00:00,1020.20,71.0,69.8,96,0,219,,,,,,
2024-04-26 02:15:00,1020.20,71.0,69.8,96,0,200,,,,,,
2024-04-26 02:30:00,1020.30,70.0,69.1,97,0,220,,,,,,
2024-04-26 02:45:00,1020.40,70.0,69.1,96,1,236,1019.13,70.0,66.4,88,,241
2024-04-26 03:00:00,1020.60,70.0,69.1,97,0,236,,,,,,
2024-04-26 03:15:00,1020.30,70.0,69.4,98,0,236,,,,,,
2024-04-26 03:30:00,1020.40,70.0,69.4,98,0,236,,,,,,
2024-04-26 03:45:00,1020.60,70.0,69.7,98,0,236,1019.54,69.5,66.2,89,,241
2024-04-26 04:00:00,1020.50,70.0,69.7,98,0,273,,,,,,
2024-04-26 04:15:00,1020.60,70.0,69.7,98,0,219,,,,,,
2024-04-26 04:30:00,1020.30,70.0,69.7,98,0,245,,,,,,
2024-04-26 04:46:00,1020.30,69.0,68.7,98,0,0,1019.10,68.2,65.2,90,,221
2024-04-26 05:00:00,1020.20,69.0,68.7,98,0,245,,,,,,
2024-04-26 05:15:00,1020.00,69.0,69.0,100,0,238,,,,,,
2024-04-26 05:30:00,1019.90,69.0,68.7,98,0,238,,,,,,
2024-04-26 05:45:00,1019.80,68.0,68.0,100,0,0,1018.48,67.0,64.2,90,,221
2024-04-26 06:15:00,1019.50,68.0,68.0,100,0,238,,,,,,
2024-04-26 06:30:00,1019.50,68.0,68.0,100,0,238,,,,,,
2024-04-26 06:45:00,1019.40,68.0,68.0,100,0,0,1018.18,65.7,63.1,91,,221
2024-04-26 07:00:00,1019.30,68.0,68.0,100,0,238,,,,,,
2024-04-26 07:15:00,1019.30,68.0,68.0,100,0,238,,,,,,
2024-04-26 07:30:00,1019.30,67.0,67.0,100,0,238,,,,,,
2024-04-26 07:45:00,1019.30,67.0,67.0,100,0,0,1018.03,65.0,62.4,91,,221
2024-04-26 08:00:00,1019.10,67.0,67.0,100,0,238,,,,,,
2024-04-26 08:15:00,1019.20,66.0,66.0,100,0,238,,,,,,
2024-04-26 08:30:00,1019.20,66.0,66.0,100,0,238,,,,,,
2024-04-26 08:45:00,1019.10,65.0,65.0,100,0,0,1017.86,64.4,61.9,91,,221
2024-04-26 09:00:00,1019.00,65.0,65.0,100,0,238,,,,,,
2024-04-26 09:15:00,1019.00,65.0,65.0,100,0,238,,,,,,
2024-04-26 09:30:00,1018.90,65.0,65.0,100,0,238,,,,,,
2024-04-26 09:46:00,1019.00,65.0,65.0,100,0,0,1017.70,64.5,62.1,91,,221
2024-04-26 10:00:00,1018.50,64.0,64.0,100,0,238,,,,,,
2024-04-26 10:15:00,1018.50,65.0,65.0,100,0,113,,,,,,
2024-04-26 10:30:00,1018.70,64.0,64.0,100,0,113,,,,,,
2024-04-26 10:45:00,1019.20,64.0,64.0,99,0,0,1018.02,64.2,61.9,92,,221
2024-04-26 11:00:00,1019.40,64.0,64.0,100,0,55,,,,,,
2024-04-26 11:15:00,1019.60,63.0,63.0,100,0,107,,,,,,
2024-04-26 11:31:00,1019.80,64.0,64.0,100,0,107,,,,,,
2024-04-26 11:45:00,1020.30,64.0,64.0,99,0,0,1018.88,66.1,64.1,93,,221
2024-04-26 12:00:00,1020.10,65.0,65.0,100,0,84,,,,,,
2024-04-26 12:15:00,1020.50,66.0,66.0,100,0,72,,,,,,
2024-04-26 12:30:00,1020.70,67.0,67.0,100,1,58,,,,,,
2024-04-26 12:45:00,1020.60,68.0,68.0,100,2,98,1019.35,68.8,66.0,90,,240
2024-04-26 13:01:00,1021.00,70.0,69.4,98,1,93,,,,,,
2024-04-26 13:30:00,1021.00,71.0,69.2,93,1,56,,,,,,
2024-04-26 13:45:00,1021.30,72.0,69.2,90,3,105,,,,,,
2024-04-26 14:00:00,1021.30,74.0,70.5,88,2,107,,,,,,
2024-04-26 14:15:00,1021.50,76.0,71.2,84,1,109,,,,,,
2024-04-26 14:30:00,1021.20,77.0,71.1,82,3,104,,,,,,
2024-04-26 15:01:00,1021.30,78.0,69.4,74,3,113,,,,,,
2024-04-26 15:15:00,1021.10,78.0,69.4,74,1,126,,,,,,
2024-04-26 15:30:00,1021.40,80.0,68.9,68,4,125,,,,,,
2024-04-26 15:45:00,1021.30,80.0,69.3,69,3,151,,,,,,
2024-04-26 16:00:00,1021.40,81.0,69.4,68,3,177,,,,,,
2024-04-26 16:15:00,1021.20,82.0,69.5,65,1,123,,,,,,
2024-04-26 16:30:00,1021.10,82.0,69.5,65,3,207,,,,,,
2024-04-26 16:46:00,1021.10,82.0,68.6,63,2,149,,,,,,
2024-04-26 17:15:00,1021.30,82.0,69.0,65,3,159,,,,,,
2024-04-26 17:30:00,1021.20,82.0,70.8,68,3,165,,,,,,
2024-04-26 17:45:00,1021.30,82.0,70.4,67,3,148,,,,,,
2024-04-26 18:00:00,1021.60,81.0,71.9,73,5,159,,,,,,
2024-04-26 18:15:00,1021.80,80.0,71.3,74,6,185,,,,,,
2024-04-26 18:31:00,1021.50,80.0,72.1,76,5,205,,,,,,
2024-04-26 19:00:00,1021.50,81.0,71.5,73,5,130,,,,,,
2024-04-26 19:15:00,1021.60,81.0,72.3,75,5,249,,,,,,
2024-04-26 19:30:00,1021.50,81.0,70.7,71,4,206,,,,,,
2024-04-26 19:45:00,1021.50,81.0,70.3,69,4,177,,,,,,
2024-04-26 20:00:00,1021.10,81.0,70.7,71,3,209,,,,,,
2024-04-26 20:15:00,1021.10,81.0,71.5,73,5,246,,,,,,
2024-04-26 20:30:00,1020.80,80.0,71.0,74,4,252,,,,,,
2024-04-26 20:46:00,1020.90,80.0,71.7,75,3,190,,,,,,
2024-04-26 21:00:00,1020.70,79.0,71.2,76,4,216,,,,,,
2024-04-26 21:15:00,1020.60,79.0,71.2,76,4,223,,,,,,
2024-04-26 21:30:00,1020.70,79.0,71.2,76,5,240,,,,,,
2024-04-26 21:45:00,1020.80,79.0,71.5,77,4,241,,,,,,
2024-04-26 22:00:00,1020.90,78.0,70.2,77,5,191,,,,,,
2024-04-26 22:15:00,1020.70,78.0,70.9,78,2,148,,,,,,
2024-04-26 22:31:00,1020.40,79.0,70.8,76,3,236,,,,,,
2024-04-26 22:45:00,1020.40,78.0,70.2,77,3,221,,,,,,
2024-04-26 23:00:00,1020.70,77.0,69.6,78,3,164,,,,,,
2024-04-26 23:15:00,1020.60,76.0,70.5,82,2,223,,,,,,
2024-04-26 23:30:00,1020.60,76.0,71.2,84,1,248,,,,,,
2024-04-26 23:45:00,1020.70,75.0,70.5,86,2,171,,,,,,
2024-04-27 00:16:00,1020.80,74.0,71.2,91,0,205,,,,,,
2024-04-27 00:30:00,1021.00,73.0,70.5,91,0,172,,,,,,
2024-04-27 00:45:00,1020.90,73.0,70.5,91,1,148,1019.63,73.2,67.4,81,,240
2024-04-27 01:00:00,1021.20,73.0,70.5,91,2,242,,,,,,
2024-04-27 01:15:00,1021.20,73.0,70.5,91,1,143,,,,,,
2024-04-27 01:30:00,1021.30,73.0,70.5,91,0,159,,,,,,
2024-04-27 01:45:00,1021.50,73.0,70.2,90,0,0,1020.22,72.3,66.7,82,,221
2024-04-27 02:00:00,1021.60,73.0,70.2,90,0,239,,,,,,
2024-04-27 02:15:00,1021.60,73.0,70.2,90,0,121,,,,,,
2024-04-27 02:30:00,1021.60,73.0,69.9,89,0,127,,,,,,
2024-04-27 02:45:00,1021.90,73.0,70.2,90,0,119,1020.42,71.6,66.4,83,,240
2024-04-27 03:00:00,1021.80,73.0,70.2,90,0,202,,,,,,
2024-04-27 03:15:00,1021.80,72.0,69.5,91,0,202,,,,,,
2024-04-27 03:30:00,1022.00,72.0,69.5,91,0,202,,,,,,
2024-04-27 03:45:00,1022.10,71.0,68.8,92,0,0,1020.98,70.6,65.9,85,,221
2024-04-27 04:15:00,1022.10,71.0,68.5,91,0,113,,,,,,
2024-04-27 04:30:00,1022.20,70.0,67.6,91,0,113,,,,,,
2024-04-27 04:45:00,1022.20,69.0,66.9,92,0,0,1020.79,69.4,64.7,85,,221
2024-04-27 05:01:00,1022.10,69.0,67.2,94,0,113,,,,,,
2024-04-27 05:15:00,1022.10,69.0,67.2,94,0,105,,,,,,
2024-04-27 05:30:00,1022.10,68.0,65.9,92,0,105,,,,,,
2024-04-27 05:45:00,1022.10,68.0,65.6,91,0,101,1021.21,69.3,63.9,83,,240
2024-04-27 06:00:00,1021.90,68.0,65.6,91,0,96,,,,,,
2024-04-27 06:15:00,1022.10,69.0,66.9,93,3,88,,,,,,
2024-04-27 06:30:00,1022.10,69.0,66.3,91,1,111,,,,,,
2024-04-27 06:45:00,1022.10,69.0,65.3,87,3,106,1020.42,69.6,62.9,79,,240
2024-04-27 06:46:00,1022.10,69.0,65.3,87,3,106,,,,,,
2024-04-27 07:15:00,1021.80,69.0,65.6,89,2,53,,,,,,
2024-04-27 07:30:00,1021.90,69.0,65.9,90,1,129,,,,,,
2024-04-27 07:45:00,1021.70,69.0,66.2,90,1,108,1020.27,69.5,63.7,81,,240
2024-04-27 08:00:00,1021.80,69.0,66.3,91,0,106,,,,,,
2024-04-27 08:15:00,1021.90,68.0,65.6,91,1,93,,,,,,
2024-04-27 08:30:00,1021.80,68.0,65.9,92,1,89,,,,,,
2024-04-27 08:46:00,1021.90,68.0,65.9,92,1,94,1020.33,68.9,63.6,83,,240
2024-04-27 09:00:00,1021.80,68.0,66.2,93,1,26,,,,,,
2024-04-27 09:15:00,1021.80,68.0,66.2,93,3,107,,,,,,
2024-04-27 09:30:00,1021.70,68.0,66.2,93,1,107,,,,,,
2024-04-27 09:45:00,1021.90,68.0,66.2,93,0,117,1020.52,68.9,63.8,84,,240
2024-04-27 10:00:00,1021.90,68.0,66.2,93,1,116,,,,,,
2024-04-27 10:15:00,1021.90,68.0,66.2,93,1,125,,,,,,
2024-04-27 10:45:00,1022.50,68.0,66.2,93,0,117,1020.80,68.2,63.4,84,,240
2024-04-27 11:00:00,1022.70,67.0,65.5,95,1,115,,,,,,
2024-04-27 11:15:00,1022.70,67.0,65.5,95,1,146,,,,,,
2024-04-27 11:30:00,1023.00,67.0,65.5,95,0,119,,,,,,
2024-04-27 11:45:00,1022.90,68.0,66.5,94,1,128,1021.33,69.0,63.8,83,,240
2024-04-27 12:00:00,1023.20,68.0,65.9,92,1,114,,,,,,
2024-04-27 12:15:00,1023.30,69.0,66.9,93,0,130,,,,,,
2024-04-27 12:31:00,1023.30,69.0,66.9,93,1,125,,,,,,
2024-04-27 12:45:00,1023.40,70.0,67.5,91,2,124,1021.74,71.0,65.1,81,,240
2024-04-27 13:00:00,1023.60,71.0,68.2,90,1,120,,,,,,
2024-04-27 13:15:00,1023.90,72.0,68.9,90,2,107,,,,,,
2024-04-27 13:30:00,1023.90,72.0,69.2,90,2,158,,,,,,
2024-04-27 13:45:00,1024.20,73.0,69.9,89,3,125,,,,,,
2024-04-27 14:16:00,1024.10,75.0,71.5,89,2,94,,,,,,
2024-04-27 14:30:00,1024.10,76.0,71.5,86,2,114,,,,,,
2024-04-27 14:45:00,1024.20,77.0,71.4,83,5,51,,,,,,
2024-04-27 15:00:00,1024.50,77.0,70.7,81,4,153,,,,,,
2024-04-27 15:15:00,1024.50,77.0,70.3,79,3,200,,,,,,
2024-04-27 15:30:00,1024.40,78.0,70.9,78,5,113,,,,,,
2024-04-27 15:45:00,1024.60,78.0,70.2,77,4,229,,,,,,
2024-04-27 16:15:00,1024.60,77.0,69.6,78,3,242,,,,,,
2024-04-27 16:30:00,1024.60,79.0,70.4,75,4,157,,,,,,
2024-04-27 16:45:00,1024.50,79.0,70.8,76,3,103,,,,,,
2024-04-27 17:00:00,1024.30,79.0,70.8,76,3,129,,,,,,
2024-04-27 17:15:00,1024.20,80.0,71.3,74,2,150,,,,,,
2024-04-27 17:30:00,1024.20,79.0,69.6,72,4,173,,,,,,
2024-04-27 18:00:00,1023.90,80.0,70.5,73,4,121,,,,,,
2024-04-27 18:15:00,1023.80,81.0,71.9,73,3,72,,,,,,
2024-04-27 18:30:00,1023.70,80.0,71.0,74,2,170,,,,,,
2024-04-27 18:45:00,1023.70,80.0,70.5,73,4,103,,,,,,
2024-04-27 19:00:00,1023.60,80.0,70.1,71,3,107,,,,,,
2024-04-27 19:30:00,1023.40,80.0,70.1,71,2,138,,,,,,
2024-04-27 19:45:00,1023.30,81.0,71.1,71,3,167,,,,,,
2024-04-27 20:00:00,1023.30,80.0,70.1,71,2,150,,,,,,
2024-04-27 20:15:00,1023.30,80.0,68.9,68,5,152,,,,,,
2024-04-27 20:30:00,1023.10,80.0,69.7,70,2,239,,,,,,
2024-04-27 20:45:00,1023.00,79.0,68.8,70,3,180,,,,,,
2024-04-27 21:00:00,1022.90,79.0,69.2,71,3,179,,,,,,
2024-04-27 21:16:00,1022.90,79.0,70.0,73,2,154,,,,,,
2024-04-27 21:30:00,1022.70,79.0,70.4,75,1,198,,,,,,
2024-04-27 21:45:00,1022.70,79.0,70.4,75,2,154,,,,,,
2024-04-27 22:00:00,1022.40,79.0,70.8,76,1,186,,,,,,
2024-04-27 22:15:00,1022.40,80.0,71.0,74,1,110,,,,,,
2024-04-27 22:30:00,1022.30,80.0,71.0,74,2,110,,,,,,
2024-04-27 22:45:00,1022.00,81.0,71.5,73,1,125,,,,,,
2024-04-27 23:01:00,1022.10,81.0,71.5,73,1,126,,,,,,
2024-04-27 23:30:00,1022.00,78.0,69.8,75,1,126,,,,,,
2024-04-27 23:45:00,1022.10,78.0,70.2,77,0,74,,,,,,
2024-04-28 00:00:00,1022.00,77.0,70.1,79,3,119,1020.99,75.9,66.5,72,3.0,72
2024-04-28 00:15:00,1021.90,77.0,70.8,81,1,57,1020.99,75.9,66.5,72,3.0,72
2024-04-28 00:30:00,1021.90,76.0,70.2,82,2,108,1020.99,75.8,66.5,72,3.0,72
2024-04-28 00:45:00,1022.10,76.0,70.5,83,1,70,1020.94,73.9,66.0,76,2.1,69
2024-04-28 00:46:00,1022.10,76.0,70.5,82,1,70,,,,,,
2024-04-28 01:00:00,1022.00,75.0,69.9,84,1,90,1020.94,73.9,66.0,76,2.1,69
2024-04-28 01:15:00,1022.10,75.0,70.2,85,0,93,1020.94,73.9,66.0,76,2.1,69
2024-04-28 01:30:00,1022.40,74.0,69.6,86,0,100,1020.94,73.9,66.0,76,2.1,69
2024-04-28 01:45:00,1022.30,74.0,69.6,86,0,0,1021.20,73.1,66.0,78,2.3,39
2024-04-28 02:00:00,1022.40,73.0,69.2,88,0,95,1021.20,73.1,66.0,78,2.3,59
2024-04-28 02:15:00,1022.40,73.0,69.2,88,0,75,1021.20,73.1,66.0,78,2.3,59
2024-04-28 02:30:00,1022.60,73.0,69.2,88,1,93,1021.20,73.1,66.0,78,2.3,59
2024-04-28 02:45:00,1022.80,72.0,68.6,88,1,65,1021.37,71.4,65.1,80,2.4,66
2024-04-28 03:01:00,1022.70,72.0,68.9,89,1,82,1021.37,71.4,65.1,80,2.4,66
2024-04-28 03:15:00,1022.60,71.0,67.9,89,0,70,1021.37,71.4,65.1,80,2.4,66
2024-04-28 03:30:00,1022.70,71.0,67.9,89,0,107,1021.37,71.4,65.1,80,2.4,66
2024-04-28 03:45:00,1022.80,71.0,67.9,89,0,81,1021.39,69.7,63.9,81,2.4,73
2024-04-28 04:00:00,1022.60,70.0,67.2,90,1,96,1021.39,69.7,63.9,81,2.4,73
2024-04-28 04:16:00,1022.70,70.0,67.5,91,0,102,1021.39,69.7,63.9,81,2.4,73
2024-04-28 04:30:00,1022.50,70.0,67.5,91,1,101,1021.39,69.7,63.9,81,2.4,73
2024-04-28 04:31:00,1022.50,70.0,67.6,91,1,101,,,,,,
2024-04-28 04:45:00,1022.40,70.0,67.2,90,1,123,1021.07,69.1,63.4,82,3.2,83
2024-04-28 05:00:00,1022.50,70.0,67.2,90,0,75,1021.07,69.1,63.4,82,3.2,83
2024-04-28 05:15:00,1022.20,70.0,66.9,89,1,107,1021.07,69.1,63.4,82,3.2,83
2024-04-28 05:30:00,1022.30,70.0,66.9,89,0,80,1021.07,69.1,63.4,82,3.2,83
2024-04-28 05:46:00,1022.20,69.0,65.9,89,2,90,1020.82,68.2,62.7,82,3.3,84
2024-04-28 06:00:00,1022.20,69.0,65.9,89,1,97,1020.82,68.2,62.7,82,3.3,84
2024-04-28 06:15:00,1022.10,69.0,66.2,90,1,103,1020.82,68.2,62.7,82,3.3,84
2024-04-28 06:30:00,1022.00,69.0,66.2,90,1,90,1020.82,68.2,62.7,82,3.3,84
2024-04-28 06:45:00,1022.00,69.0,66.2,90,1,103,1020.38,68.1,62.6,82,2.7,80
2024-04-28 07:00:00,1021.70,69.0,66.2,90,2,96,1020.38,68.1,62.6,82,2.7,80
2024-04-28 07:15:00,1021.50,69.0,65.9,89,1,79,1020.38,68.1,62.6,82,2.7,80
2024-04-28 07:30:00,1021.70,69.0,66.2,90,1,106,1020.38,68.1,62.6,82,2.7,80
2024-04-28 07:31:00,1021.70,69.0,66.3,91,1,106,,,,,,
2024-04-28 07:45:00,1021.30,68.0,65.2,90,2,89,1020.05,67.1,62.1,83,3.4,82
2024-04-28 08:00:00,1021.20,68.0,65.2,90,3,55,1020.05,67.1,62.1,83,3.4,82
2024-04-28 08:15:00,1021.20,68.0,65.6,91,2,94,1020.05,67.1,62.1,83,3.4,82
2024-04-28 08:30:00,1021.20,67.0,64.9,92,1,101,1020.05,67.1,62.1,83,3.4,82
2024-04-28 08:45:00,1021.20,67.0,65.2,93,1,65,1019.99,66.0,61.7,86,3.1,78
2024-04-28 09:00:00,1021.40,67.0,65.2,93,0,96,1019.99,66.0,61.7,86,3.1,78
2024-04-28 09:15:00,1021.30,67.0,65.2,93,2,117,1019.99,66.0,61.7,86,3.1,78
2024-04-28 09:30:00,1021.30,67.0,65.2,93,0,76,1019.99,66.0,61.7,86,3.1,78
2024-04-28 09:45:00,1021.40,66.0,64.5,94,1,96,1020.09,64.9,61.2,88,2.3,80
2024-04-28 10:00:00,1021.40,66.0,64.8,95,1,77,1020.09,64.9,61.2,88,2.3,80
2024-04-28 10:15:00,1021.50,65.0,63.8,95,1,63,1020.09,64.9,61.2,88,2.3,80
2024-04-28 10:30:00,1021.50,65.0,64.1,96,2,90,1020.09,64.9,61.2,88,2.3,80
2024-04-28 10:45:00,1021.40,65.0,64.4,97,0,103,1020.65,64.5,61.3,89,2.4,87
2024-04-28 11:00:00,1021.60,65.0,64.4,97,1,98,1020.72,64.5,61.3,89,2.4,87
2024-04-28 11:15:00,1021.80,65.0,64.4,97,1,103,1020.72,64.5,61.3,89,2.4,87
2024-04-28 11:30:00,1022.10,65.0,64.4,97,1,109,1020.38,64.5,61.3,89,2.4,87
2024-04-28 11:45:00,1022.20,65.0,64.7,98,1,85,1020.99,67.3,63.2,86,2.6,73
2024-04-28 12:00:00,1022.40,66.0,65.4,97,1,87,1020.99,67.3,63.2,86,2.6,73
2024-04-28 12:15:00,1022.70,67.0,66.1,96,0,98,1020.99,67.3,63.2,86,2.6,73
2024-04-28 12:30:00,1022.60,68.0,66.8,95,0,134,1020.99,67.3,63.2,86,2.6,73
2024-04-28 12:45:00,1022.90,69.0,67.5,94,2,115,1021.41,72.8,66.1,79,4.4,107
2024-04-28 13:01:00,1022.70,71.0,68.8,92,2,111,1021.41,72.8,66.1,79,4.4,107
2024-04-28 13:15:00,1023.00,72.0,68.9,89,3,129,1021.41,72.8,66.1,79,4.4,107
2024-04-28 13:30:00,1022.90,72.0,68.6,88,4,102,1021.41,72.8,66.1,79,4.4,107
2024-04-28 13:45:00,1022.90,73.0,69.6,89,4,125,1021.53,75.6,66.9,74,5.6,121
2024-04-28 14:00:00,1022.90,73.0,69.2,88,4,132,1021.53,75.6,66.9,74,5.6,121
2024-04-28 14:15:00,1023.10,75.0,70.5,86,3,86,1021.53,75.6,66.9,74,5.6,121
2024-04-28 14:30:00,1022.90,75.0,70.2,85,3,142,1021.73,75.6,66.9,74,5.6,121
2024-04-28 14:45:00,1022.80,76.0,70.2,82,3,109,1021.50,78.4,66.9,67,6.2,103
2024-04-28 15:01:00,1022.90,77.0,71.2,82,1,123,1021.50,78.4,66.9,67,5.5,103
2024-04-28 15:15:00,1022.80,77.0,70.5,80,3,78,1021.50,78.4,66.9,67,5.5,103
2024-04-28 15:30:00,1022.60,77.0,70.1,79,4,121,1021.50,78.4,66.9,67,5.5,103
2024-04-28 15:45:00,1022.50,78.0,70.3,77,3,130,1021.17,80.7,65.9,60,7.9,110
2024-04-28 16:00:00,1022.30,79.0,70.2,74,4,205,1021.17,80.7,65.9,60,7.9,110
2024-04-28 16:15:00,1022.30,79.0,69.8,73,4,164,1021.17,80.7,65.9,60,7.9,110
2024-04-28 16:31:00,1022.10,80.0,69.6,70,4,124,1021.17,80.7,65.9,60,7.9,110
2024-04-28 16:45:00,1022.10,80.0,70.0,71,3,157,1021.10,81.3,66.4,60,4.9,127
2024-04-28 17:00:00,1022.50,81.0,70.1,69,2,163,1021.10,81.3,66.4,60,4.9,127
2024-04-28 17:15:00,1022.30,81.0,70.5,70,3,144,1021.10,81.3,66.4,60,6.2,140
2024-04-28 17:30:00,1022.30,81.0,70.5,70,4,121,1021.10,81.3,66.4,60,6.2,140
2024-04-28 17:45:00,1022.50,81.0,70.9,71,1,176,1021.06,81.8,66.5,59,6.2,148
2024-04-28 18:00:00,1022.40,82.0,71.1,69,4,137,1021.06,81.8,66.5,59,6.2,148
2024-04-28 18:15:00,1022.40,82.0,71.1,69,4,161,1021.06,81.8,66.5,59,6.2,148
2024-04-28 18:31:00,1022.30,82.0,70.6,68,3,261,1021.06,81.8,66.5,59,5.3,134
2024-04-28 18:45:00,1022.30,81.0,70.1,69,3,153,1020.94,81.6,65.8,58,5.2,183
2024-04-28 19:00:00,1022.10,82.0,71.5,70,5,59,1020.94,81.6,65.8,58,5.6,148
2024-04-28 19:15:00,1022.00,81.0,70.5,70,5,133,1020.94,81.6,65.8,58,5.6,148
2024-04-28 19:30:00,1021.80,81.0,70.1,69,4,159,1020.94,81.6,65.8,58,5.6,148
2024-04-28 19:45:00,1021.50,81.0,70.1,69,2,143,1020.10,82.0,65.3,57,5.9,155
2024-04-28 20:00:00,1021.40,81.0,70.1,69,3,168,1020.10,82.0,65.3,57,5.9,155
2024-04-28 20:15:00,1021.40,82.0,69.3,65,4,136,1020.10,82.0,65.3,57,5.9,155
2024-04-28 20:30:00,1021.10,82.0,69.3,65,4,121,1020.10,82.0,65.3,57,5.9,155
2024-04-28 20:45:00,1020.80,82.0,69.8,66,3,129,1019.96,81.1,65.8,59,4.5,140
2024-04-28 21:00:00,1020.90,81.0,69.7,68,3,160,1019.96,81.1,65.8,59,4.7,146
2024-04-28 21:15:00,1021.10,81.0,70.9,71,2,126,1019.96,81.1,65.8,59,4.7,146
2024-04-28 21:30:00,1021.00,80.0,70.8,73,2,182,1019.96,81.1,65.8,59,4.7,146
2024-04-28 21:45:00,1021.10,80.0,71.5,75,5,236,1019.77,79.8,66.6,64,5.3,168
2024-04-28 22:00:00,1020.90,79.0,71.3,77,2,96,1019.77,79.8,66.6,64,5.2,159
2024-04-28 22:15:00,1020.70,79.0,70.6,75,4,157,1019.77,79.8,66.6,64,5.2,159
2024-04-28 22:30:00,1020.60,79.0,70.6,75,3,214,1019.77,79.8,66.6,64,5.2,159
2024-04-28 22:45:00,1020.50,79.0,71.0,76,1,249,1019.35,77.4,64.6,64,4.5,136
2024-04-28 23:00:00,1020.40,78.0,70.3,77,2,238,1019.35,77.4,64.6,64,4.5,136
2024-04-28 23:15:00,1020.40,78.0,68.8,73,4,163,1019.35,77.4,64.6,64,4.5,136
2024-04-28 23:30:00,1020.40,78.0,68.4,72,1,182,1019.35,77.4,64.6,64,4.5,136
2024-04-28 23:45:00,1020.30,78.0,68.4,72,1,169,1019.20,74.6,62.6,66,3.4,129
2024-04-29 00:15:00,1020.40,76.0,67.5,75,1,126,,,,,,
2024-04-29 00:30:00,1020.40,75.0,66.9,76,1,130,,,,,,
2024-04-29 00:45:00,1020.30,75.0,67.1,76,1,144,1018.98,73.4,62.6,69,,240
2024-04-29 01:00:00,1020.50,74.0,65.9,75,0,129,,,,,,
2024-04-29 01:15:00,1020.40,74.0,66.3,77,0,190,,,,,,
2024-04-29 01:30:00,1020.50,73.0,65.7,77,0,137,,,,,,
2024-04-29 01:45:00,1020.60,73.0,66.6,80,0,125,1019.49,71.5,62.2,72,,240
2024-04-29 02:00:00,1020.60,73.0,66.8,80,0,115,,,,,,
2024-04-29 02:15:00,1020.50,72.0,65.8,81,0,247,,,,,,
2024-04-29 02:30:00,1020.40,72.0,66.2,81,0,107,,,,,,
2024-04-29 02:45:00,1020.40,71.0,65.3,82,0,0,1019.09,69.7,61.1,74,,221
2024-04-29 03:00:00,1020.50,71.0,65.2,82,0,111,,,,,,
2024-04-29 03:15:00,1020.50,70.0,64.6,82,0,111,,,,,,
2024-04-29 03:30:00,1020.30,69.0,64.0,83,0,111,,,,,,
2024-04-29 03:45:00,1020.30,68.0,63.3,85,0,0,1018.69,67.9,59.9,75,,221
2024-04-29 04:00:00,1020.10,68.0,63.6,86,0,111,,,,,,
2024-04-29 04:15:00,1020.20,67.0,62.3,84,0,111,,,,,,
2024-04-29 04:30:00,1020.20,67.0,62.3,84,0,111,,,,,,
2024-04-29 04:45:00,1020.00,66.0,61.7,86,0,0,1018.43,65.9,59.2,79,,221
2024-04-29 05:15:00,1019.80,66.0,62.0,86,0,111,,,,,,
2024-04-29 05:30:00,1019.50,65.0,61.4,87,0,111,,,,,,
2024-04-29 05:45:00,1019.40,65.0,61.4,87,0,0,1017.72,66.4,58.7,76,,221
2024-04-29 06:16:00,1019.00,66.0,61.0,83,0,86,,,,,,
2024-04-29 06:30:00,1019.20,66.0,60.7,82,2,104,,,,,,
2024-04-29 06:45:00,1019.00,66.0,60.7,83,1,101,1017.67,67.2,58.9,74,,240
2024-04-29 07:00:00,1018.90,67.0,62.0,84,4,100,,,,,,
2024-04-29 07:15:00,1018.90,67.0,62.7,86,1,146,,,,,,
2024-04-29 07:30:00,1018.90,67.0,63.3,87,1,103,,,,,,
2024-04-29 07:45:00,1018.80,66.0,62.6,88,2,49,1018.27,66.9,60.8,80,,240
2024-04-29 08:00:00,1019.00,66.0,63.3,90,1,106,,,,,,
2024-04-29 08:15:00,1018.90,66.0,63.6,91,1,127,,,,,,
2024-04-29 08:30:00,1019.00,65.0,62.9,92,1,111,,,,,,
2024-04-29 08:45:00,1018.90,65.0,62.9,92,1,103,1017.56,65.8,60.7,83,,240
2024-04-29 09:00:00,1018.90,65.0,63.2,94,1,86,,,,,,
2024-04-29 09:15:00,1018.80,64.0,62.5,95,1,86,,,,,,
2024-04-29 09:30:00,1018.80,64.0,62.5,95,0,105,,,,,,
2024-04-29 09:45:00,1019.00,64.0,62.8,95,0,94,1017.55,65.4,61.1,86,,240
2024-04-29 09:46:00,1019.00,64.0,62.8,95,0,94,,,,,,
2024-04-29 10:15:00,1019.10,64.0,62.8,95,1,99,,,,,,
2024-04-29 10:30:00,1019.20,64.0,62.8,95,1,93,,,,,,
2024-04-29 10:45:00,1019.40,64.0,63.1,96,1,102,1017.91,65.9,61.7,86,,240
2024-04-29 11:00:00,1019.40,64.0,63.1,97,1,126,,,,,,
2024-04-29 11:30:00,1019.40,65.0,64.1,96,1,107,,,,,,
2024-04-29 11:45:00,1019.40,66.0,64.8,95,1,86,1018.02,67.5,62.9,85,,240
2024-04-29 11:46:00,1019.40,66.0,64.8,95,1,86,,,,,,
2024-04-29 12:15:00,1019.20,68.0,66.2,93,1,132,,,,,,
2024-04-29 12:30:00,1019.20,69.0,66.6,91,2,132,,,,,,
2024-04-29 12:45:00,1019.40,70.0,67.2,90,2,109,1018.21,71.4,65.3,80,,240
2024-04-29 13:00:00,1019.60,71.0,68.2,90,1,138,,,,,,
2024-04-29 13:15:00,1019.70,72.0,68.6,88,2,128,,,,,,
2024-04-29 13:31:00,1020.00,72.0,68.6,88,1,131,,,,,,
2024-04-29 14:00:00,1020.10,74.0,70.2,87,2,151,,,,,,
2024-04-29 14:15:00,1020.20,75.0,70.5,86,4,134,,,,,,
2024-04-29 14:30:00,1020.40,77.0,71.4,83,4,87,,,,,,
2024-04-29 14:45:00,1020.50,77.0,70.7,81,2,166,,,,,,
2024-04-29 15:00:00,1020.50,77.0,70.3,79,1,123,,,,,,
2024-04-29 15:16:00,1020.50,77.0,70.0,78,3,148,,,,,,
2024-04-29 15:30:00,1020.80,77.0,70.7,81,2,132,,,,,,
2024-04-29 16:00:00,1021.00,77.0,70.7,81,3,180,,,,,,
2024-04-29 16:15:00,1021.00,77.0,70.0,78,3,174,,,,,,
2024-04-29 16:30:00,1021.20,77.0,70.0,78,4,255,,,,,,
2024-04-29 16:45:00,1021.00,76.0,70.1,81,3,186,,,,,,
2024-04-29 17:00:00,1020.80,77.0,71.4,83,4,110,,,,,,
2024-04-29 17:15:00,1020.60,78.0,71.7,80,3,109,,,,,,
2024-04-29 17:45:00,1019.80,79.0,71.5,77,4,143,,,,,,
2024-04-29 18:00:00,1019.70,79.0,71.9,78,4,186,,,,,,
2024-04-29 18:15:00,1019.40,79.0,71.9,78,4,102,,,,,,
2024-04-29 18:30:00,1019.40,79.0,71.5,77,3,190,,,,,,
2024-04-29 18:45:00,1019.10,79.0,71.5,77,4,105,,,,,,
2024-04-29 19:00:00,1018.70,79.0,71.5,77,3,105,,,,,,
2024-04-29 19:30:00,1018.40,79.0,71.2,76,4,239,,,,,,
2024-04-29 19:45:00,1017.90,79.0,71.2,76,3,148,,,,,,
2024-04-29 20:00:00,1018.00,79.0,71.5,77,3,187,,,,,,
2024-04-29 20:15:00,1017.70,79.0,70.8,76,4,227,,,,,,
2024-04-29 20:30:00,1017.90,78.0,72.0,81,4,174,,,,,,
2024-04-29 20:45:00,1017.90,77.0,71.8,83,5,222,,,,,,
2024-04-29 21:00:00,1017.70,78.0,72.8,83,4,163,,,,,,
2024-04-29 21:15:00,1017.60,77.0,71.4,83,4,247,,,,,,
2024-04-29 21:30:00,1017.60,77.0,71.8,83,4,148,,,,,,
2024-04-29 21:45:00,1017.60,77.0,72.1,84,5,189,,,,,,
2024-04-29 22:00:00,1017.50,77.0,72.1,84,3,182,,,,,,
2024-04-29 22:15:00,1017.40,77.0,72.8,86,2,131,,,,,,
2024-04-29 22:30:00,1017.50,76.0,71.8,86,2,248,,,,,,
2024-04-29 23:01:00,1017.60,75.0,71.2,87,2,191,,,,,,
2024-04-29 23:15:00,1017.50,75.0,71.2,87,3,119,,,,,,
2024-04-29 23:30:00,1017.60,75.0,71.2,87,2,134,,,,,,
2024-04-29 23:45:00,1017.40,73.0,69.9,89,3,117,,,,,,
2024-04-30 00:15:00,1017.50,73.0,70.2,90,3,136,,,,,,
2024-04-30 00:30:00,1017.40,73.0,70.2,90,2,128,,,,,,
2024-04-30 00:45:00,1017.60,72.0,69.2,90,2,132,1016.36,71.8,66.3,82,,240
2024-04-30 00:46:00,1017.60,72.0,69.2,90,2,132,,,,,,
2024-04-30 01:01:00,1017.70,72.0,69.2,90,3,179,,,,,,
2024-04-30 01:15:00,1017.80,72.0,69.5,91,2,121,,,,,,
2024-04-30 01:30:00,1017.70,72.0,69.2,90,2,136,,,,,,
2024-04-30 01:45:00,1017.60,72.0,69.2,90,1,123,1016.91,71.4,66.3,83,,240
2024-04-30 02:00:00,1017.90,72.0,69.2,90,1,156,,,,,,
2024-04-30 02:15:00,1017.70,72.0,69.9,93,1,130,,,,,,
2024-04-30 02:30:00,1018.20,71.0,68.9,93,0,165,,,,,,
2024-04-30 02:45:00,1018.10,71.0,69.2,93,0,0,1016.59,70.7,66.0,85,,221
2024-04-30 03:00:00,1017.90,71.0,69.2,93,0,152,,,,,,
2024-04-30 03:15:00,1017.80,71.0,69.2,93,0,206,,,,,,
2024-04-30 03:30:00,1017.70,71.0,69.5,94,0,182,,,,,,
2024-04-30 03:45:00,1017.60,70.0,68.5,94,0,0,1017.01,69.8,65.8,87,,221
2024-04-30 04:00:00,1017.90,70.0,68.5,95,0,182,,,,,,
2024-04-30 04:15:00,1017.80,71.0,69.8,96,0,202,,,,,,
2024-04-30 04:30:00,1017.70,71.0,69.8,96,0,123,,,,,,
2024-04-30 04:46:00,1017.50,71.0,69.8,95,0,152,1016.30,70.5,66.6,87,,240
2024-04-30 05:00:00,1017.40,71.0,69.8,96,0,161,,,,,,
2024-04-30 05:15:00,1017.40,71.0,70.1,96,1,189,,,,,,
2024-04-30 05:30:00,1017.30,70.0,69.1,97,0,173,,,,,,
2024-04-30 05:45:00,1017.20,70.0,69.4,97,0,0,1015.79,69.8,66.4,89,,221
2024-04-30 06:00:00,1016.90,70.0,69.4,98,0,171,,,,,,
2024-04-30 06:15:00,1016.70,71.0,70.1,96,1,173,,,,,,
2024-04-30 06:30:00,1016.30,71.0,70.1,96,1,133,,,,,,
2024-04-30 06:45:00,1016.10,71.0,70.1,96,0,142,1015.15,69.8,66.6,89,,240
2024-04-30 07:00:00,1015.80,71.0,70.1,96,0,169,,,,,,
2024-04-30 07:15:00,1015.60,71.0,70.1,96,1,138,,,,,,
2024-04-30 07:31:00,1014.80,70.0,69.4,98,1,135,,,,,,
2024-04-30 07:46:00,1014.30,70.0,69.4,97,1,97,1013.68,69.9,66.8,89,,240
2024-04-30 08:00:00,1014.10,70.0,69.7,98,2,155,,,,,,
2024-04-30 08:15:00,1014.10,70.0,69.7,98,3,138,,,,,,
2024-04-30 08:30:00,1014.40,70.0,69.7,98,2,184,,,,,,
2024-04-30 08:45:00,1014.00,70.0,69.7,98,1,149,1013.98,69.5,66.5,90,,240
2024-04-30 09:00:00,1014.90,70.0,69.7,98,0,277,,,,,,
2024-04-30 09:16:00,1015.00,69.0,68.7,98,0,96,,,,,,
2024-04-30 09:30:00,1015.70,69.0,68.7,98,0,95,,,,,,
2024-04-30 09:45:00,1015.40,68.0,67.7,98,0,54,1015.41,68.6,65.9,90,,240
2024-04-30 10:00:00,1016.10,67.0,66.7,99,0,17,,,,,,
2024-04-30 10:15:00,1016.30,67.0,67.0,100,0,19,,,,,,
2024-04-30 10:30:00,1016.20,66.0,66.0,100,0,65,,,,,,
2024-04-30 10:45:00,1016.90,66.0,66.0,100,0,0,1016.14,67.3,64.7,91,,221
2024-04-30 11:01:00,1016.60,66.0,66.0,100,0,64,,,,,,
2024-04-30 11:15:00,1016.70,66.0,66.0,100,0,92,,,,,,
2024-04-30 11:30:00,1016.90,66.0,66.0,100,0,76,,,,,,
2024-04-30 11:45:00,1017.00,66.0,66.0,100,0,57,1016.21,67.7,64.7,89,,240
2024-04-30 12:00:00,1017.10,67.0,67.0,100,0,80,,,,,,
2024-04-30 12:15:00,1017.00,68.0,68.0,100,1,101,,,,,,
2024-04-30 12:30:00,1017.30,69.0,69.0,100,1,105,,,,,,
2024-04-30 12:45:00,1017.50,71.0,69.5,94,1,146,1016.65,71.9,66.6,83,,240
2024-04-30 13:01:00,1017.30,73.0,70.2,90,0,104,,,,,,
2024-04-30 13:15:00,1017.30,73.0,69.6,89,0,167,,,,,,
2024-04-30 13:30:00,1017.50,74.0,70.2,87,1,166,,,,,,
2024-04-30 13:45:00,1017.60,73.0,69.2,88,1,265,,,,,,
2024-04-30 14:00:00,1017.60,73.0,69.6,89,1,180,,,,,,
2024-04-30 14:15:00,1017.70,73.0,69.6,89,1,119,,,,,,
2024-04-30 14:30:00,1017.60,74.0,70.2,87,1,140,,,,,,
2024-04-30 15:00:00,1017.60,75.0,70.2,84,3,123,,,,,,
2024-04-30 15:15:00,1017.60,76.0,71.5,86,1,195,,,,,,
2024-04-30 15:30:00,1017.60,76.0,70.5,82,3,214,,,,,,
2024-04-30 15:45:00,1017.80,77.0,70.7,81,2,111,,,,,,
2024-04-30 16:00:00,1017.60,77.0,71.1,82,2,157,,,,,,
2024-04-30 16:15:00,1017.50,78.0,71.3,79,4,140,,,,,,
2024-04-30 16:31:00,1017.50,78.0,70.9,78,3,123,,,,,,
2024-04-30 16:46:00,1017.30,78.0,71.7,80,2,191,,,,,,
2024-04-30 17:00:00,1017.50,78.0,71.7,80,4,202,,,,,,
2024-04-30 17:15:00,1017.10,78.0,72.0,81,3,109,,,,,,
2024-04-30 17:30:00,1016.90,78.0,72.0,81,2,159,,,,,,
2024-04-30 17:45:00,1016.70,79.0,72.7,80,4,168,,,,,,
2024-04-30 18:00:00,1016.80,79.0,72.7,80,3,144,,,,,,
2024-04-30 18:15:00,1016.70,79.0,73.0,82,3,171,,,,,,
2024-04-30 18:31:00,1016.60,80.0,74.0,81,4,167,,,,,,
2024-04-30 18:45:00,1016.20,80.0,74.0,81,4,142,,,,,,
2024-04-30 19:00:00,1016.50,78.0,72.4,82,4,240,,,,,,
2024-04-30 19:15:00,1016.70,77.0,72.5,86,1,140,,,,,,
2024-04-30 19:30:00,1016.70,76.0,71.8,86,3,123,,,,,,
2024-04-30 19:46:00,1017.50,76.0,72.5,88,0,112,,,,,,
2024-04-30 20:00:00,1016.40,75.0,71.9,90,2,205,,,,,,
2024-04-30 20:15:00,1015.70,75.0,72.2,91,4,146,,,,,,
2024-04-30 20:30:00,1016.00,74.0,71.5,91,2,219,,,,,,
2024-04-30 20:45:00,1015.50,74.0,71.8,92,3,165,,,,,,
2024-04-30 21:00:00,1014.60,74.0,72.2,94,4,148,,,,,,
2024-04-30 21:15:00,1016.10,74.0,72.8,95,3,246,,,,,,
2024-04-30 21:30:00,1014.30,73.0,71.8,96,4,152,,,,,,
2024-04-30 21:45:00,1014.00,73.0,72.4,98,3,227,,,,,,
2024-04-30 22:00:00,1015.10,73.0,72.4,98,1,200,,,,,,
2024-04-30 22:16:00,1014.70,73.0,72.4,98,0,181,,,,,,
2024-04-30 22:30:00,1014.90,73.0,72.1,96,3,257,,,,,,
2024-04-30 22:45:00,1014.70,74.0,71.5,91,1,275,,,,,,
2024-04-30 23:00:00,1014.80,74.0,71.5,91,0,184,,,,,,
2024-04-30 23:15:00,1014.90,75.0,72.2,91,0,244,,,,,,
2024-04-30 23:30:00,1014.80,75.0,71.9,90,1,221,,,,,,
2024-04-30 23:45:00,1014.90,74.0,71.5,91,0,211,,,,,,
2024-05-01 00:16:00,1014.90,74.0,72.8,95,0,248,,,,,,
2024-05-01 00:30:00,1015.00,74.0,73.1,96,0,200,,,,,,
2024-05-01 00:45:00,1015.20,74.0,73.1,96,0,165,1014.57,74.0,70.0,87,,240
2024-05-01 01:00:00,1015.10,74.0,73.4,98,1,173,,,,,,
2024-05-01 01:15:00,1014.90,73.0,72.4,98,0,136,,,,,,
2024-05-01 01:30:00,1015.30,73.0,72.4,98,1,167,,,,,,
2024-05-01 01:45:00,1015.40,74.0,73.4,97,1,167,1015.11,73.9,70.5,89,,240
2024-05-01 02:01:00,1015.70,73.0,72.7,98,0,128,,,,,,
2024-05-01 02:15:00,1015.70,74.0,73.7,99,0,170,,,,,,
2024-05-01 02:30:00,1015.80,74.0,73.7,99,1,223,,,,,,
2024-05-01 02:45:00,1015.90,73.0,72.7,98,1,136,1014.76,73.9,70.9,90,,240
2024-05-01 03:00:00,1015.90,73.0,73.0,100,0,238,,,,,,
2024-05-01 03:15:00,1015.60,73.0,73.0,100,1,208,,,,,,
2024-05-01 03:30:00,1015.60,73.0,73.0,100,0,149,,,,,,
2024-05-01 03:45:00,1015.90,73.0,73.0,100,0,188,1014.65,73.2,70.6,91,,240
2024-05-01 03:46:00,1015.90,73.0,73.0,100,0,188,,,,,,
2024-05-01 04:01:00,1015.80,73.0,73.0,100,1,162,,,,,,
2024-05-01 04:15:00,1015.70,73.0,73.0,100,0,165,,,,,,
2024-05-01 04:30:00,1015.40,73.0,73.0,100,0,179,,,,,,
2024-05-01 04:45:00,1015.50,73.0,73.0,100,0,158,1014.28,73.2,70.8,92,,240
2024-05-01 05:01:00,1015.30,73.0,73.0,100,0,155,,,,,,
2024-05-01 05:15:00,1015.30,73.0,73.0,100,0,144,,,,,,
2024-05-01 05:30:00,1015.10,73.0,73.0,100,1,152,,,,,,
2024-05-01 05:45:00,1015.10,73.0,73.0,100,1,146,1014.43,73.1,70.9,93,,240
2024-05-01 06:00:00,1014.90,73.0,73.0,100,0,119,,,,,,
2024-05-01 06:15:00,1014.50,73.0,73.0,100,0,168,,,,,,
2024-05-01 06:30:00,1014.70,73.0,73.0,100,0,20,,,,,,
2024-05-01 06:45:00,1014.70,73.0,73.0,100,0,212,1013.58,72.9,70.9,93,,240
2024-05-01 07:00:00,1014.60,73.0,73.0,100,0,149,,,,,,
2024-05-01 07:15:00,1014.80,73.0,73.0,100,0,218,,,,,,
2024-05-01 07:30:00,1014.80,72.0,72.0,100,0,166,,,,,,
2024-05-01 07:45:00,1015.00,73.0,73.0,100,0,0,1013.67,72.3,70.7,94,,221
2024-05-01 08:00:00,1014.80,72.0,72.0,100,0,157,,,,,,
2024-05-01 08:15:00,1014.90,72.0,72.0,100,0,246,,,,,,
2024-05-01 08:30:00,1015.10,72.0,72.0,100,0,160,,,,,,
2024-05-01 08:46:00,1015.10,72.0,72.0,100,0,0,1014.68,71.7,70.1,94,,221
2024-05-01 09:00:00,1015.30,72.0,72.0,100,0,184,,,,,,
2024-05-01 09:15:00,1015.10,72.0,72.0,100,0,185,,,,,,
2024-05-01 09:30:00,1015.30,72.0,72.0,100,0,183,,,,,,
2024-05-01 09:45:00,1015.40,72.0,72.0,100,0,0,1014.94,71.9,70.1,94,,221
2024-05-01 10:00:00,1015.30,72.0,72.0,100,0,183,,,,,,
2024-05-01 10:15:00,1015.40,72.0,72.0,100,0,183,,,,,,
2024-05-01 10:30:00,1015.70,72.0,72.0,100,0,183,,,,,,
2024-05-01 10:46:00,1015.60,72.0,72.0,100,0,204,1015.25,71.6,70.0,94,,240
2024-05-01 11:00:00,1015.70,72.0,72.0,100,0,241,,,,,,
2024-05-01 11:15:00,1016.00,71.0,71.0,100,0,240,,,,,,
2024-05-01 11:30:00,1016.00,71.0,71.0,100,0,240,,,,,,
2024-05-01 11:45:00,1016.20,71.0,71.0,100,0,0,1015.49,71.7,69.8,94,,221
2024-05-01 12:00:00,1016.30,72.0,72.0,100,0,240,,,,,,
2024-05-01 12:15:00,1016.50,72.0,72.0,100,0,240,,,,,,
2024-05-01 12:45:00,1016.50,72.0,72.0,100,0,80,1015.84,73.0,71.3,94,,240
2024-05-01 13:00:00,1016.80,72.0,72.0,100,0,92,,,,,,
2024-05-01 13:15:00,1016.80,73.0,73.0,100,0,94,,,,,,
2024-05-01 13:30:00,1016.80,73.0,73.0,100,0,210,,,,,,
2024-05-01 13:45:00,1016.90,73.0,73.0,100,0,210,,,,,,
2024-05-01 14:00:00,1017.00,74.0,73.4,98,0,232,,,,,,
2024-05-01 14:30:00,1017.00,77.0,74.8,92,1,217,,,,,,
2024-05-01 14:45:00,1016.70,78.0,75.2,90,2,148,,,,,,
2024-05-01 15:00:00,1016.70,78.0,74.5,88,1,225,,,,,,
2024-05-01 15:15:00,1016.80,79.0,75.5,88,2,233,,,,,,
2024-05-01 15:30:00,1016.70,79.0,74.8,87,2,229,,,,,,
2024-05-01 15:45:00,1016.80,79.0,74.8,87,4,210,,,,,,
2024-05-01 16:00:00,1016.90,79.0,74.8,87,1,209,,,,,,
2024-05-01 16:16:00,1016.60,80.0,75.4,85,3,227,,,,,,
2024-05-01 16:30:00,1016.70,80.0,75.4,85,2,275,,,,,,
2024-05-01 16:45:00,1016.50,80.0,75.1,84,4,239,,,,,,
2024-05-01 17:00:00,1016.20,80.0,74.7,83,2,244,,,,,,
2024-05-01 17:15:00,1016.20,80.0,74.4,83,3,261,,,,,,
2024-05-01 17:30:00,1016.10,80.0,74.7,83,3,229,,,,,,
2024-05-01 17:45:00,1015.70,81.0,75.3,82,3,234,,,,,,
2024-05-01 18:00:00,1015.80,80.0,74.7,83,4,214,,,,,,
2024-05-01 18:15:00,1015.70,81.0,75.7,83,3,209,,,,,,
2024-05-01 18:30:00,1015.50,80.0,75.4,85,4,198,,,,,,
2024-05-01 18:45:00,1015.50,81.0,76.8,86,2,212,,,,,,
2024-05-01 19:00:00,1015.40,80.0,75.8,86,5,216,,,,,,
2024-05-01 19:15:00,1015.20,80.0,76.1,87,4,237,,,,,,
2024-05-01 19:30:00,1015.00,79.0,75.5,88,3,236,,,,,,
2024-05-01 19:46:00,1015.00,79.0,75.8,89,4,255,,,,,,
2024-05-01 20:00:00,1014.70,77.0,74.8,92,4,205,,,,,,
2024-05-01 20:15:00,1014.70,77.0,74.5,91,6,234,,,,,,
2024-05-01 20:30:00,1014.60,78.0,75.5,92,5,236,,,,,,
2024-05-01 20:45:00,1014.70,78.0,75.5,92,5,261,,,,,,
2024-05-01 21:00:00,1014.50,78.0,75.2,90,3,180,,,,,,
2024-05-01 21:15:00,1014.60,78.0,75.2,90,5,238,,,,,,
2024-05-01 21:31:00,1014.50,78.0,74.8,90,6,268,,,,,,
2024-05-01 21:45:00,1014.50,78.0,75.2,90,4,252,,,,,,
2024-05-01 22:00:00,1014.60,78.0,75.2,90,4,221,,,,,,
2024-05-01 22:15:00,1014.50,78.0,75.5,92,4,199,,,,,,
2024-05-01 22:30:00,1014.50,77.0,74.8,92,3,230,,,,,,
2024-05-01 22:45:00,1014.70,77.0,75.1,93,2,220,,,,,,
2024-05-01 23:00:00,1014.60,76.0,74.5,95,2,220,,,,,,
2024-05-01 23:16:00,1014.50,76.0,74.1,93,1,271,,,,,,
2024-05-01 23:45:00,1014.60,76.0,74.5,95,1,244,,,,,,
2024-05-02 00:15:00,1014.60,75.0,74.1,97,1,235,,,,,,
2024-05-02 00:30:00,1014.60,75.0,74.1,97,1,211,,,,,,
2024-05-02 00:45:00,1014.60,74.0,73.4,97,0,248,1014.15,74.5,71.1,89,,241
2024-05-02 01:00:00,1014.50,74.0,73.4,98,0,268,,,,,,
2024-05-02 01:16:00,1014.60,74.0,73.7,99,0,248,,,,,,
2024-05-02 01:30:00,1014.70,74.0,73.7,99,1,223,,,,,,
2024-05-02 01:45:00,1014.80,74.0,74.0,100,0,0,1014.49,73.8,71.0,91,,221
2024-05-02 02:00:00,1015.00,74.0,74.0,100,0,240,,,,,,
2024-05-02 02:15:00,1015.20,74.0,74.0,100,0,199,,,,,,
2024-05-02 02:30:00,1015.20,74.0,74.0,100,0,229,,,,,,
2024-05-02 02:45:00,1015.40,73.0,73.0,100,0,0,1014.95,73.3,70.9,92,,221
2024-05-02 03:15:00,1015.20,73.0,73.0,100,1,245,,,,,,
2024-05-02 03:30:00,1015.30,73.0,73.0,100,0,234,,,,,,
2024-05-02 03:45:00,1015.30,73.0,73.0,100,1,232,1014.83,73.1,70.5,91,,241
2024-05-02 04:00:00,1015.30,73.0,73.0,100,0,238,,,,,,
2024-05-02 04:15:00,1015.20,73.0,73.0,100,0,229,,,,,,
2024-05-02 04:30:00,1015.10,73.0,73.0,100,0,244,,,,,,
2024-05-02 04:45:00,1015.30,73.0,73.0,100,0,0,1014.17,72.4,70.1,92,,221
2024-05-02 05:15:00,1015.30,73.0,73.0,100,0,254,,,,,,
2024-05-02 05:30:00,1015.20,73.0,73.0,100,0,254,,,,,,
2024-05-02 05:45:00,1015.10,73.0,73.0,100,0,219,1013.85,72.2,70.1,92,,240
2024-05-02 06:15:00,1014.60,73.0,73.0,100,1,211,,,,,,
2024-05-02 06:30:00,1014.80,73.0,73.0,100,0,227,,,,,,
2024-05-02 06:45:00,1014.60,72.0,72.0,100,0,0,1013.36,71.8,69.7,93,,221
2024-05-02 07:00:00,1014.50,72.0,72.0,100,0,227,,,,,,
2024-05-02 07:15:00,1014.30,72.0,72.0,100,0,229,,,,,,
2024-05-02 07:31:00,1014.00,72.0,72.0,100,0,229,,,,,,
2024-05-02 07:46:00,1013.80,72.0,72.0,100,0,0,1013.48,70.4,68.5,93,,221
2024-05-02 08:00:00,1013.80,72.0,72.0,100,0,229,,,,,,
2024-05-02 08:15:00,1013.70,71.0,71.0,100,0,229,,,,,,
2024-05-02 08:30:00,1013.60,71.0,71.0,100,0,229,,,,,,
2024-05-02 08:45:00,1013.60,70.0,70.0,100,0,355,1012.56,70.2,68.5,94,,241
2024-05-02 09:00:00,1013.40,70.0,70.0,100,0,355,,,,,,
2024-05-02 09:15:00,1013.40,70.0,70.0,100,0,355,,,,,,
2024-05-02 09:45:00,1013.50,70.0,70.0,100,0,0,1012.89,70.2,68.4,94,,221
2024-05-02 10:00:00,1013.60,70.0,70.0,100,0,65,,,,,,
2024-05-02 10:15:00,1013.90,70.0,70.0,100,0,10,,,,,,
2024-05-02 10:30:00,1014.20,70.0,70.0,100,0,11,,,,,,
2024-05-02 10:45:00,1014.30,70.0,70.0,100,0,0,1014.19,70.5,68.8,94,,221
2024-05-02 11:15:00,1014.80,70.0,70.0,100,0,34,,,,,,
2024-05-02 11:30:00,1015.20,70.0,70.0,100,0,49,,,,,,
2024-05-02 11:45:00,1015.30,70.0,70.0,100,0,0,1014.87,71.1,69.5,94,,221
2024-05-02 12:00:00,1015.60,71.0,71.0,100,0,49,,,,,,
2024-05-02 12:15:00,1015.60,71.0,71.0,100,0,49,,,,,,
2024-05-02 12:30:00,1015.80,72.0,72.0,100,0,74,,,,,,
2024-05-02 12:45:00,1015.80,73.0,73.0,100,1,65,1014.86,73.9,70.4,88,,240
2024-05-02 13:00:00,1016.10,75.0,75.0,100,0,43,,,,,,
2024-05-02 13:30:00,1016.30,77.0,74.2,90,0,123,,,,,,
2024-05-02 13:45:00,1016.40,77.0,73.5,89,2,67,,,,,,
2024-05-02 14:00:00,1016.40,76.0,73.2,90,0,105,,,,,,
2024-05-02 14:15:00,1016.40,77.0,73.8,89,1,187,,,,,,
2024-05-02 14:30:00,1016.20,76.0,72.5,88,0,147,,,,,,
2024-05-02 14:45:00,1016.00,78.0,73.1,84,2,71,,,,,,
2024-05-02 15:15:00,1016.10,79.0,73.7,84,0,236,,,,,,
2024-05-02 15:30:00,1016.30,79.0,73.4,82,3,248,,,,,,
2024-05-02 15:45:00,1015.70,79.0,73.4,82,3,203,,,,,,
2024-05-02 16:00:00,1015.60,80.0,74.7,83,2,152,,,,,,
2024-05-02 16:31:00,1015.60,81.0,75.3,82,1,129,,,,,,
2024-05-02 17:00:00,1015.60,83.0,74.2,74,2,170,,,,,,
2024-05-02 17:15:00,1015.80,83.0,73.0,72,3,230,,,,,,
2024-05-02 17:30:00,1015.70,83.0,73.4,73,2,196,,,,,,
2024-05-02 17:45:00,1015.80,84.0,74.8,73,2,212,,,,,,
2024-05-02 18:00:00,1015.70,83.0,74.2,74,3,153,,,,,,
2024-05-02 18:15:00,1015.70,83.0,74.6,75,4,229,,,,,,
2024-05-02 18:31:00,1015.70,83.0,73.8,73,4,277,,,,,,
2024-05-02 18:45:00,1015.60,82.0,73.3,74,6,240,,,,,,
2024-05-02 19:00:00,1015.50,82.0,73.7,75,5,206,,,,,,
2024-05-02 19:15:00,1015.30,82.0,73.7,75,4,215,,,,,,
2024-05-02 19:30:00,1015.10,82.0,72.9,73,2,179,,,,,,
2024-05-02 19:45:00,1014.80,82.0,73.7,75,4,200,,,,,,
2024-05-02 20:00:00,1014.60,82.0,72.9,73,3,207,,,,,,
2024-05-02 20:15:00,1014.80,82.0,73.3,74,4,218,,,,,,
2024-05-02 20:45:00,1014.90,81.0,73.5,77,4,282,,,,,,
2024-05-02 21:00:00,1015.00,81.0,74.2,79,4,252,,,,,,
2024-05-02 21:15:00,1014.70,81.0,73.8,78,2,209,,,,,,
2024-05-02 21:30:00,1014.70,81.0,73.5,77,3,189,,,,,,
2024-05-02 21:45:00,1014.80,80.0,73.3,80,3,198,,,,,,
2024-05-02 22:00:00,1014.80,80.0,73.6,81,3,221,,,,,,
2024-05-02 22:30:00,1014.80,79.0,73.7,84,3,250,,,,,,
2024-05-02 22:45:00,1014.90,79.0,74.1,84,1,232,,,,,,
2024-05-02 23:00:00,1014.70,78.0,73.1,84,2,209,,,,,,
2024-05-02 23:15:00,1014.70,77.0,72.8,86,2,267,,,,,,
2024-05-02 23:30:00,1014.50,76.0,72.5,88,2,252,,,,,,
2024-05-02 23:45:00,1014.80,76.0,72.8,89,1,259,,,,,,
2024-05-03 00:15:00,1014.70,75.0,72.8,92,0,282,,,,,,
2024-05-03 00:30:00,1014.80,74.0,72.5,94,1,190,,,,,,
2024-05-03 00:45:00,1015.00,74.0,72.5,94,0,239,1014.58,73.7,69.5,86,,241
2024-05-03 01:00:00,1015.00,74.0,72.8,95,0,215,,,,,,
2024-05-03 01:15:00,1015.00,74.0,72.8,95,0,234,,,,,,
2024-05-03 01:30:00,1014.90,74.0,72.8,95,0,234,,,,,,
2024-05-03 01:45:00,1014.90,73.0,71.8,95,0,0,1014.64,72.0,68.4,88,,221
2024-05-03 01:46:00,1014.90,73.0,71.8,96,0,234,,,,,,
2024-05-03 02:00:00,1015.10,73.0,72.1,96,0,234,,,,,,
2024-05-03 02:15:00,1015.10,73.0,72.1,96,0,234,,,,,,
2024-05-03 02:30:00,1014.90,73.0,72.4,98,0,234,,,,,,
2024-05-03 02:45:00,1015.30,72.0,71.4,97,0,0,1013.95,70.8,67.8,90,,221
2024-05-03 03:00:00,1015.20,73.0,72.7,98,0,236,,,,,,
2024-05-03 03:15:00,1015.10,72.0,71.7,98,0,236,,,,,,
2024-05-03 03:30:00,1014.80,72.0,71.7,98,0,236,,,,,,
2024-05-03 03:46:00,1014.50,72.0,71.7,98,0,0,1013.57,70.7,67.8,90,,221
2024-05-03 04:00:00,1014.50,72.0,71.7,98,0,186,,,,,,
2024-05-03 04:15:00,1014.30,72.0,72.0,100,0,171,,,,,,
2024-05-03 04:30:00,1014.10,72.0,72.0,100,0,171,,,,,,
2024-05-03 04:45:00,1014.40,71.0,70.7,98,0,0,1013.35,70.0,67.1,90,,221
2024-05-03 05:15:00,1014.30,71.0,71.0,100,0,171,,,,,,
2024-05-03 05:30:00,1014.30,71.0,71.0,100,0,171,,,,,,
2024-05-03 05:45:00,1014.50,70.0,70.0,100,0,0,1014.08,69.4,66.7,90,,221
2024-05-03 06:00:00,1014.50,69.0,69.0,100,0,171,,,,,,
2024-05-03 06:30:00,1014.30,69.0,69.0,100,0,171,,,,,,
2024-05-03 06:45:00,1014.20,68.0,68.0,100,0,0,1013.95,67.3,64.8,91,,221
2024-05-03 07:00:00,1014.20,69.0,69.0,100,0,171,,,,,,
2024-05-03 07:15:00,1014.30,68.0,68.0,100,0,171,,,,,,
2024-05-03 07:30:00,1014.50,67.0,67.0,100,0,171,,,,,,
2024-05-03 07:45:00,1014.60,67.0,67.0,100,0,0,1014.18,67.8,65.9,93,,221
2024-05-03 08:00:00,1014.70,67.0,67.0,100,0,96,,,,,,
2024-05-03 08:30:00,1014.90,67.0,67.0,100,0,68,,,,,,
2024-05-03 08:45:00,1014.90,66.0,66.0,100,0,0,1014.56,68.1,66.1,93,,221
2024-05-03 09:00:00,1015.00,66.0,66.0,100,1,94,,,,,,
2024-05-03 09:15:00,1014.80,66.0,66.0,100,0,110,,,,,,
2024-05-03 09:30:00,1014.90,66.0,66.0,100,0,86,,,,,,
2024-05-03 09:45:00,1015.20,66.0,66.0,100,0,0,1013.94,67.8,66.1,94,,221
2024-05-03 10:00:00,1015.30,66.0,66.0,100,0,86,,,,,,
2024-05-03 10:30:00,1015.30,65.0,65.0,100,0,79,,,,,,
2024-05-03 10:45:00,1015.70,65.0,65.0,100,0,0,1015.32,67.7,66.1,94,,221
2024-05-03 11:00:00,1016.00,66.0,66.0,100,0,105,,,,,,
2024-05-03 11:15:00,1016.30,66.0,66.0,100,0,105,,,,,,
2024-05-03 11:30:00,1016.70,66.0,66.0,100,0,105,,,,,,
2024-05-03 11:45:00,1016.70,67.0,67.0,100,0,0,1015.31,68.4,66.7,94,,221
2024-05-03 12:01:00,1016.50,67.0,67.0,100,0,105,,,,,,
2024-05-03 12:15:00,1016.30,67.0,67.0,100,0,105,,,,,,
2024-05-03 12:30:00,1016.20,67.0,67.0,100,0,84,,,,,,
2024-05-03 12:45:00,1016.40,68.0,68.0,100,0,0,1015.12,69.6,67.8,94,,221
2024-05-03 13:00:00,1016.40,68.0,68.0,100,0,80,,,,,,
2024-05-03 13:15:00,1015.90,69.0,69.0,100,0,22,,,,,,
2024-05-03 13:30:00,1015.70,69.0,69.0,100,0,83,,,,,,
2024-05-03 13:46:00,1016.10,70.0,70.0,100,0,24,,,,,,
2024-05-03 14:00:00,1016.20,70.0,70.0,100,0,46,,,,,,
2024-05-03 14:15:00,1016.30,71.0,71.0,100,0,351,,,,,,
2024-05-03 14:30:00,1016.70,73.0,73.0,100,0,103,,,,,,
2024-05-03 14:45:00,1016.90,73.0,73.0,100,0,71,,,,,,
2024-05-03 15:00:00,1017.10,74.0,73.1,96,0,80,,,,,,
2024-05-03 15:15:00,1017.20,75.0,73.5,94,0,264,,,,,,
2024-05-03 15:30:00,1017.40,76.0,73.8,92,0,57,,,,,,
2024-05-03 16:00:00,1017.70,79.0,75.5,88,0,246,,,,,,
2024-05-03 16:15:00,1017.60,79.0,75.1,87,1,200,,,,,,
2024-05-03 16:30:00,1017.70,80.0,75.4,85,0,213,,,,,,
2024-05-03 16:45:00,1017.50,81.0,76.0,84,1,236,,,,,,
2024-05-03 17:00:00,1017.40,82.0,75.6,80,2,153,,,,,,
2024-05-03 17:15:00,1017.30,82.0,74.8,78,3,200,,,,,,
2024-05-03 17:45:00,1017.40,82.0,74.8,78,1,252,,,,,,
2024-05-03 18:00:00,1017.30,82.0,75.2,79,2,226,,,,,,
2024-05-03 18:15:00,1017.10,82.0,75.2,79,1,155,,,,,,
2024-05-03 18:30:00,1017.10,83.0,75.8,78,1,234,,,,,,
2024-05-03 18:45:00,1017.00,83.0,76.9,82,2,155,,,,,,
2024-05-03 19:01:00,1016.50,82.0,74.8,78,4,204,,,,,,
2024-05-03 19:30:00,1016.10,82.0,74.8,78,2,211,,,,,,
2024-05-03 19:45:00,1016.40,81.0,74.6,80,3,213,,,,,,
2024-05-03 20:00:00,1016.30,80.0,74.4,83,1,238,,,,,,
2024-05-03 20:15:00,1016.30,79.0,73.7,84,3,175,,,,,,
2024-05-03 20:30:00,1016.00,79.0,74.1,84,1,186,,,,,,
2024-05-03 20:45:00,1016.00,79.0,74.4,85,1,331,,,,,,
2024-05-03 21:01:00,1016.00,79.0,74.4,85,1,217,,,,,,
2024-05-03 21:15:00,1016.00,79.0,74.1,84,2,213,,,,,,
2024-05-03 21:30:00,1015.70,79.0,74.4,85,2,232,,,,,,
2024-05-03 21:45:00,1015.60,80.0,75.1,84,1,257,,,,,,
2024-05-03 22:00:00,1015.40,81.0,75.3,82,1,304,,,,,,
2024-05-03 22:15:00,1015.20,81.0,75.3,82,1,286,,,,,,
2024-05-03 22:30:00,1015.10,79.0,73.7,84,0,248,,,,,,
2024-05-03 22:45:00,1015.20,79.0,74.4,85,0,236,,,,,,
2024-05-03 23:00:00,1015.40,78.0,73.5,85,0,251,,,,,,
2024-05-03 23:15:00,1015.40,78.0,73.8,86,1,259,,,,,,
2024-05-03 23:30:00,1015.60,78.0,74.1,87,0,245,,,,,,
2024-05-03 23:45:00,1015.80,77.0,73.5,89,1,213,,,,,,
2024-05-04 00:30:00,1016.20,77.0,74.2,90,0,190,,,,,,
2024-05-04 00:46:00,1016.20,76.0,73.5,91,0,0,1015.35,76.2,71.0,84,,221
2024-05-04 01:00:00,1016.30,76.0,73.8,92,0,156,,,,,,
2024-05-04 01:15:00,1016.30,76.0,74.1,93,0,157,,,,,,
2024-05-04 01:30:00,1016.40,76.0,74.5,95,0,159,,,,,,
2024-05-04 01:45:00,1016.50,76.0,74.4,94,0,0,1015.46,76.0,71.4,85,,221
2024-05-04 02:01:00,1016.50,76.0,74.5,95,0,144,,,,,,
2024-05-04 02:15:00,1016.60,76.0,74.5,95,0,200,,,,,,
2024-05-04 02:30:00,1016.60,76.0,74.8,95,0,171,,,,,,
2024-05-04 02:45:00,1016.50,76.0,74.8,95,0,148,1015.34,75.2,71.2,87,,240
2024-05-04 03:00:00,1016.40,76.0,74.8,95,0,227,,,,,,
2024-05-04 03:15:00,1016.60,76.0,74.8,95,0,148,,,,,,
2024-05-04 03:30:00,1016.30,75.0,73.8,96,0,142,,,,,,
2024-05-04 03:45:00,1016.20,75.0,73.8,95,0,0,1015.64,75.1,71.4,88,,221
2024-05-04 04:00:00,1016.10,76.0,75.1,96,1,161,,,,,,
2024-05-04 04:30:00,1015.90,75.0,74.1,97,0,137,,,,,,
2024-05-04 04:45:00,1015.90,75.0,74.4,97,0,0,1015.22,74.2,71.0,89,,221
2024-05-04 05:00:00,1015.70,75.0,74.4,97,0,184,,,,,,
2024-05-04 05:16:00,1015.60,75.0,74.1,97,0,184,,,,,,
2024-05-04 05:31:00,1015.60,75.0,74.1,97,0,184,,,,,,
2024-05-04 05:45:00,1015.50,75.0,74.1,96,0,0,1014.62,73.2,70.5,91,,221
2024-05-04 06:00:00,1015.70,75.0,74.1,97,0,198,,,,,,
2024-05-04 06:15:00,1015.50,75.0,74.7,99,0,198,,,,,,
2024-05-04 06:30:00,1015.70,75.0,75.0,100,0,165,,,,,,
2024-05-04 06:45:00,1015.70,75.0,75.0,100,0,0,1014.54,73.2,70.6,91,,221
2024-05-04 07:00:00,1015.70,75.0,75.0,100,0,166,,,,,,
2024-05-04 07:16:00,1015.50,75.0,75.0,100,0,166,,,,,,
2024-05-04 07:30:00,1015.60,74.0,74.0,100,0,165,,,,,,
2024-05-04 07:45:00,1015.70,73.0,73.0,100,0,335,1014.80,73.2,70.8,91,,240
2024-05-04 08:00:00,1015.80,73.0,73.0,100,0,335,,,,,,
2024-05-04 08:15:00,1015.80,72.0,72.0,100,0,348,,,,,,
2024-05-04 08:30:00,1016.10,72.0,72.0,100,0,348,,,,,,
2024-05-04 08:45:00,1015.90,72.0,72.0,100,0,0,1014.74,72.2,70.0,92,,221
2024-05-04 09:00:00,1015.80,72.0,72.0,100,0,348,,,,,,
2024-05-04 09:16:00,1015.80,72.0,72.0,100,0,348,,,,,,
2024-05-04 09:30:00,1015.80,72.0,72.0,100,0,348,,,,,,
2024-05-04 09:45:00,1016.00,72.0,72.0,100,0,0,1015.77,72.4,70.2,92,,221
2024-05-04 10:00:00,1016.10,72.0,72.0,100,0,348,,,,,,
2024-05-04 10:15:00,1016.50,72.0,72.0,100,0,348,,,,,,
2024-05-04 10:30:00,1016.50,72.0,72.0,100,0,348,,,,,,
2024-05-04 10:45:00,1016.90,72.0,72.0,100,0,36,1016.53,72.4,70.6,93,,241
2024-05-04 11:00:00,1017.00,72.0,72.0,100,1,105,,,,,,
2024-05-04 11:30:00,1017.40,71.0,71.0,100,0,88,,,,,,
2024-05-04 11:45:00,1017.70,71.0,71.0,100,0,85,1016.76,72.3,70.4,93,,240
2024-05-04 12:00:00,1017.90,71.0,71.0,100,1,70,,,,,,
2024-05-04 12:15:00,1018.10,71.0,71.0,100,0,63,,,,,,
2024-05-04 12:30:00,1018.30,72.0,72.0,100,0,87,,,,,,
2024-05-04 12:45:00,1018.60,72.0,72.0,100,0,75,1017.38,74.0,72.1,93,,240
2024-05-04 12:46:00,1018.60,72.0,72.0,100,0,75,,,,,,
2024-05-04 13:15:00,1018.60,76.0,76.0,100,0,36,,,,,,
2024-05-04 13:30:00,1018.60,77.0,75.8,96,0,118,,,,,,
2024-05-04 13:45:00,1018.50,78.0,75.8,92,0,101,,,,,,
2024-05-04 14:00:00,1018.30,79.0,75.8,89,0,250,,,,,,
2024-05-04 14:16:00,1018.30,79.0,75.1,87,1,197,,,,,,
2024-05-04 14:46:00,1018.30,80.0,75.8,86,1,205,,,,,,
2024-05-04 15:00:00,1018.20,80.0,75.1,84,2,187,,,,,,
2024-05-04 15:15:00,1018.30,82.0,75.2,79,0,132,,,,,,
2024-05-04 15:30:00,1018.30,82.0,74.8,78,1,149,,,,,,
2024-05-04 15:45:00,1018.40,82.0,75.2,79,2,153,,,,,,
2024-05-04 16:00:00,1018.40,83.0,76.5,81,1,227,,,,,,
2024-05-04 16:15:00,1018.40,83.0,76.9,82,2,223,,,,,,
2024-05-04 16:45:00,1018.40,83.0,76.9,82,2,207,,,,,,
2024-05-04 17:00:00,1018.50,83.0,76.9,82,2,184,,,,,,
2024-05-04 17:15:00,1018.20,83.0,76.9,82,2,159,,,,,,
2024-05-04 17:30:00,1018.10,83.0,76.5,81,2,212,,,,,,
2024-05-04 17:45:00,1018.20,84.0,77.5,80,4,285,,,,,,
2024-05-04 18:00:00,1018.00,84.0,76.0,76,4,198,,,,,,
2024-05-04 18:15:00,1017.50,84.0,75.6,76,4,251,,,,,,
2024-05-04 18:45:00,1017.40,84.0,76.0,76,6,234,,,,,,
2024-05-04 19:00:00,1017.20,83.0,75.4,77,5,248,,,,,,
2024-05-04 19:15:00,1016.80,83.0,75.8,78,6,227,,,,,,
2024-05-04 19:30:00,1016.70,83.0,76.2,79,3,142,,,,,,
2024-05-04 20:00:00,1016.50,83.0,76.2,79,4,317,,,,,,
2024-05-04 20:30:00,1016.60,81.0,74.6,80,6,213,,,,,,
2024-05-04 20:45:00,1016.40,81.0,75.7,83,4,225,,,,,,
2024-05-04 21:00:00,1016.30,81.0,75.3,82,5,198,,,,,,
2024-05-04 21:15:00,1016.10,82.0,75.6,80,4,235,,,,,,
2024-05-04 21:30:00,1016.00,82.0,75.9,81,3,244,,,,,,
2024-05-04 21:45:00,1015.90,81.0,75.7,83,3,159,,,,,,
2024-05-04 22:00:00,1016.00,81.0,75.3,82,4,265,,,,,,
2024-05-04 22:30:00,1016.00,81.0,75.0,82,3,203,,,,,,
2024-05-04 22:45:00,1016.00,80.0,73.6,81,2,220,,,,,,
2024-05-04 23:00:00,1016.10,80.0,74.0,81,2,239,,,,,,
2024-05-04 23:15:00,1016.30,80.0,74.7,83,2,281,,,,,,
2024-05-04 23:30:00,1016.50,79.0,74.1,84,2,247,,,,,,
2024-05-04 23:45:00,1016.50,79.0,74.8,87,2,220,,,,,,
2024-05-05 00:15:00,1016.60,77.0,73.5,89,0,285,,,,,,
2024-05-05 00:30:00,1016.60,77.0,73.8,89,0,194,,,,,,
2024-05-05 00:45:00,1017.10,77.0,74.2,90,0,259,1016.62,76.3,70.4,81,,241
2024-05-05 01:00:00,1017.20,76.0,73.5,91,1,225,,,,,,
2024-05-05 01:15:00,1017.20,76.0,73.8,92,0,225,,,,,,
2024-05-05 01:30:00,1017.70,76.0,74.1,93,0,130,,,,,,
2024-05-05 01:45:00,1017.80,76.0,74.1,93,0,0,1016.65,74.7,70.0,85,,221
2024-05-05 02:01:00,1017.70,76.0,74.5,95,0,267,,,,,,
2024-05-05 02:15:00,1017.60,76.0,74.5,95,0,266,,,,,,
2024-05-05 02:30:00,1017.80,75.0,73.8,96,0,266,,,,,,
2024-05-05 02:45:00,1017.80,75.0,73.8,95,0,0,1016.70,74.3,70.7,88,,221
2024-05-05 03:00:00,1018.30,75.0,73.8,96,0,198,,,,,,
2024-05-05 03:15:00,1018.10,75.0,73.8,96,0,165,,,,,,
2024-05-05 03:30:00,1018.20,75.0,73.8,96,0,30,,,,,,
2024-05-05 03:45:00,1018.10,74.0,72.8,95,0,0,1017.54,73.7,70.1,88,,221
2024-05-05 04:15:00,1018.20,73.0,72.4,98,0,96,,,,,,
2024-05-05 04:30:00,1018.20,72.0,71.4,97,2,99,,,,,,
2024-05-05 04:45:00,1018.20,72.0,71.4,97,1,105,1017.01,73.0,69.0,87,,240
2024-05-05 05:15:00,1018.00,72.0,71.1,97,0,80,,,,,,
2024-05-05 05:30:00,1017.80,71.0,69.8,96,0,71,,,,,,
2024-05-05 05:45:00,1017.90,71.0,70.1,96,0,0,1016.73,71.7,67.3,86,,221
2024-05-05 06:00:00,1017.40,70.0,69.1,97,0,87,,,,,,
2024-05-05 06:15:00,1017.00,70.0,69.1,97,0,360,,,,,,
2024-05-05 06:30:00,1016.90,69.0,68.1,96,0,17,,,,,,
2024-05-05 06:45:00,1016.60,69.0,68.1,96,0,0,1015.17,69.7,65.8,87,,221
2024-05-05 07:01:00,1016.30,69.0,68.4,98,0,17,,,,,,
2024-05-05 07:15:00,1016.20,69.0,68.4,98,0,17,,,,,,
2024-05-05 07:30:00,1016.30,69.0,68.4,98,0,17,,,,,,
2024-05-05 07:45:00,1016.20,68.0,67.4,97,0,0,1015.66,69.8,66.2,88,,221
2024-05-05 08:00:00,1016.10,68.0,67.4,97,0,17,,,,,,
2024-05-05 08:15:00,1016.00,68.0,67.7,99,0,17,,,,,,
2024-05-05 08:30:00,1016.20,68.0,67.7,99,0,17,,,,,,
2024-05-05 08:45:00,1016.10,67.0,66.7,98,0,0,1015.76,68.4,65.0,88,,221
2024-05-05 09:01:00,1016.50,67.0,66.7,99,0,62,,,,,,
2024-05-05 09:15:00,1016.40,67.0,67.0,100,0,76,,,,,,
2024-05-05 09:30:00,1016.30,67.0,67.0,100,1,104,,,,,,
2024-05-05 09:45:00,1016.60,67.0,67.0,100,1,71,1016.15,68.1,64.9,89,,240
2024-05-05 10:00:00,1016.90,66.0,66.0,100,1,79,,,,,,
2024-05-05 10:15:00,1017.20,66.0,66.0,100,1,107,,,,,,
2024-05-05 10:30:00,1017.40,66.0,66.0,100,0,91,,,,,,
2024-05-05 10:46:00,1017.20,66.0,66.0,100,0,0,1016.14,67.6,64.7,90,,221
2024-05-05 11:00:00,1017.40,66.0,66.0,100,0,100,,,,,,
2024-05-05 11:15:00,1017.70,66.0,66.0,100,0,105,,,,,,
2024-05-05 11:30:00,1017.60,66.0,66.0,100,0,89,,,,,,
2024-05-05 11:45:00,1017.90,67.0,67.0,100,1,91,1016.93,69.0,66.2,90,,240
2024-05-05 12:00:00,1017.80,68.0,68.0,100,1,84,,,,,,
2024-05-05 12:16:00,1017.90,69.0,69.0,100,2,74,,,,,,
2024-05-05 12:45:00,1018.40,70.0,70.0,100,0,0,1017.67,71.6,69.0,91,,221
2024-05-05 13:00:00,1018.40,72.0,72.0,100,0,108,,,,,,
2024-05-05 13:15:00,1018.40,75.0,74.4,97,0,191,,,,,,
2024-05-05 13:30:00,1018.50,76.0,74.8,95,0,194,,,,,,
2024-05-05 13:45:00,1018.50,76.0,74.8,95,1,169,,,,,,
2024-05-05 14:00:00,1018.50,78.0,76.1,94,1,162,,,,,,
2024-05-05 14:15:00,1018.40,79.0,75.8,89,2,121,,,,,,
2024-05-05 14:30:00,1018.40,80.0,76.1,87,1,123,,,,,,
2024-05-05 14:45:00,1018.40,80.0,75.8,86,2,209,,,,,,
2024-05-05 15:00:00,1018.40,80.0,75.8,86,1,240,,,,,,
2024-05-05 15:15:00,1018.40,81.0,76.4,85,0,250,,,,,,
2024-05-05 15:30:00,1018.40,83.0,76.9,82,1,198,,,,,,
2024-05-05 15:45:00,1018.60,82.0,77.0,85,4,149,,,,,,
2024-05-05 16:00:00,1018.70,81.0,77.1,88,2,154,,,,,,
2024-05-05 16:30:00,1018.90,82.0,77.0,85,5,256,,,,,,
2024-05-05 16:45:00,1018.90,82.0,76.7,83,3,208,,,,,,
2024-05-05 17:00:00,1018.60,82.0,77.0,85,4,187,,,,,,
2024-05-05 17:15:00,1018.50,83.0,76.5,81,4,225,,,,,,
2024-05-05 17:30:00,1018.50,82.0,75.2,79,5,197,,,,,,
2024-05-05 17:45:00,1018.50,83.0,75.8,78,4,178,,,,,,
2024-05-05 18:15:00,1018.60,84.0,76.4,78,4,138,,,,,,
2024-05-05 18:30:00,1018.70,83.0,75.8,78,3,201,,,,,,
2024-05-05 18:45:00,1018.50,83.0,75.8,78,2,221,,,,,,
2024-05-05 19:00:00,1018.10,83.0,75.8,78,2,267,,,,,,
2024-05-05 19:15:00,1018.10,83.0,75.8,78,5,255,,,,,,
2024-05-05 19:30:00,1017.80,83.0,75.4,77,4,219,,,,,,
2024-05-05 19:45:00,1018.00,83.0,75.0,76,2,224,,,,,,
2024-05-05 20:01:00,1017.60,83.0,75.0,76,4,240,,,,,,
2024-05-05 20:15:00,1017.60,84.0,75.2,75,5,245,,,,,,
2024-05-05 20:30:00,1017.10,84.0,76.0,76,3,182,,,,,,
2024-05-05 20:45:00,1016.80,84.0,76.4,78,3,187,,,,,,
2024-05-05 21:00:00,1016.60,83.0,75.0,76,3,191,,,,,,
2024-05-05 21:15:00,1016.80,83.0,75.8,78,3,181,,,,,,
2024-05-05 21:30:00,1016.80,82.0,75.9,81,2,252,,,,,,
2024-05-05 21:45:00,1016.90,82.0,75.9,81,2,199,,,,,,
2024-05-05 22:15:00,1016.80,81.0,75.7,83,3,216,,,,,,
2024-05-05 22:30:00,1016.70,80.0,75.1,84,4,238,,,,,,
2024-05-05 22:45:00,1016.80,81.0,76.4,85,2,237,,,,,,
2024-05-05 23:00:00,1016.70,80.0,75.8,86,2,221,,,,,,
2024-05-05 23:15:00,1016.60,80.0,76.1,87,1,213,,,,,,
2024-05-05 23:30:00,1016.50,79.0,75.8,89,2,220,,,,,,
2024-05-05 23:46:00,1016.70,78.0,75.2,90,0,188,,,,,,
2024-05-06 00:15:00,1017.10,77.0,74.8,92,2,207,,,,,,
2024-05-06 00:30:00,1017.40,77.0,75.5,94,1,202,,,,,,
2024-05-06 00:45:00,1017.80,76.0,74.8,95,1,198,1016.68,76.5,72.3,86,,240
2024-05-06 01:00:00,1017.70,76.0,74.8,95,0,209,,,,,,
2024-05-06 01:31:00,1018.00,76.0,75.4,97,0,174,,,,,,
2024-05-06 01:45:00,1018.20,76.0,75.4,97,0,244,1017.10,75.7,72.2,88,,240
2024-05-06 02:00:00,1018.30,76.0,75.4,97,1,199,,,,,,
2024-05-06 02:15:00,1018.30,76.0,75.4,97,2,244,,,,,,
2024-05-06 02:30:00,1018.30,76.0,75.4,97,1,224,,,,,,
2024-05-06 02:45:00,1018.30,76.0,75.4,97,0,219,1016.87,75.2,71.9,89,,240
2024-05-06 03:00:00,1018.20,75.0,74.4,97,0,216,,,,,,
2024-05-06 03:16:00,1017.90,75.0,74.7,99,0,216,,,,,,
2024-05-06 03:45:00,1018.20,75.0,74.7,98,0,216,1017.36,74.2,71.0,89,,240
2024-05-06 04:00:00,1018.10,75.0,74.7,99,0,228,,,,,,
2024-05-06 04:15:00,1018.20,75.0,74.7,99,0,227,,,,,,
2024-05-06 04:30:00,1018.10,75.0,74.7,99,0,134,,,,,,
2024-05-06 04:45:00,1017.70,75.0,74.7,98,0,0,1016.57,73.6,70.6,90,,221
2024-05-06 05:15:00,1016.90,74.0,73.7,99,0,156,,,,,,
2024-05-06 05:30:00,1017.10,74.0,73.7,99,0,156,,,,,,
2024-05-06 05:45:00,1017.20,74.0,74.0,100,0,0,1015.82,73.0,70.1,90,,221
2024-05-06 06:00:00,1017.00,74.0,74.0,100,0,165,,,,,,
2024-05-06 06:15:00,1016.70,74.0,74.0,100,0,165,,,,,,
2024-05-06 06:31:00,1016.40,73.0,72.7,98,0,165,,,,,,
2024-05-06 06:45:00,1016.60,72.0,72.0,100,0,0,1015.94,72.1,69.5,91,,221
2024-05-06 07:00:00,1016.40,72.0,72.0,100,0,164,,,,,,
2024-05-06 07:15:00,1016.30,71.0,71.0,100,0,164,,,,,,
2024-05-06 07:30:00,1016.10,71.0,71.0,100,0,164,,,,,,
2024-05-06 07:45:00,1016.20,71.0,71.0,100,0,0,1015.64,71.7,69.5,92,,221
2024-05-06 08:00:00,1016.10,71.0,71.0,100,0,164,,,,,,
2024-05-06 08:16:00,1016.30,71.0,71.0,100,0,164,,,,,,
2024-05-06 08:30:00,1016.10,70.0,70.0,100,0,164,,,,,,
2024-05-06 08:45:00,1016.30,70.0,70.0,100,0,0,1015.19,71.2,69.1,93,,221
2024-05-06 09:00:00,1016.30,70.0,70.0,100,0,76,,,,,,
2024-05-06 09:15:00,1016.20,69.0,69.0,100,0,76,,,,,,
2024-05-06 09:30:00,1016.30,69.0,69.0,100,0,76,,,,,,
2024-05-06 09:45:00,1016.30,69.0,69.0,100,0,77,1015.80,71.2,69.2,93,,240
2024-05-06 10:00:00,1016.00,69.0,69.0,100,0,82,,,,,,
2024-05-06 10:15:00,1016.40,69.0,69.0,100,0,55,,,,,,
2024-05-06 10:30:00,1016.40,69.0,69.0,100,0,58,,,,,,
2024-05-06 10:45:00,1016.30,70.0,70.0,100,1,90,1016.04,71.2,69.4,94,,240
2024-05-06 11:00:00,1016.90,70.0,70.0,100,0,98,,,,,,
2024-05-06 11:15:00,1017.30,70.0,70.0,100,0,98,,,,,,
2024-05-06 11:30:00,1017.20,70.0,70.0,100,0,98,,,,,,
2024-05-06 11:45:00,1017.40,70.0,70.0,100,0,0,1016.23,72.0,70.2,94,,221
2024-05-06 12:00:00,1017.20,71.0,71.0,100,0,98,,,,,,
2024-05-06 12:15:00,1017.60,71.0,71.0,100,0,90,,,,,,
2024-05-06 12:30:00,1017.60,72.0,72.0,100,0,94,,,,,,
2024-05-06 12:45:00,1017.70,73.0,73.0,100,0,0,1016.74,74.3,72.0,92,,221
2024-05-06 13:00:00,1018.00,74.0,74.0,100,0,89,,,,,,
2024-05-06 13:15:00,1018.20,76.0,76.0,100,0,133,,,,,,
2024-05-06 13:30:00,1018.30,76.0,75.4,97,1,111,,,,,,
2024-05-06 14:00:00,1018.30,78.0,76.1,94,2,188,,,,,,
2024-05-06 14:15:00,1018.20,78.0,75.5,92,3,207,,,,,,
2024-05-06 14:30:00,1018.20,79.0,76.5,92,3,220,,,,,,
2024-05-06 14:45:00,1018.20,79.0,75.8,89,4,216,,,,,,
2024-05-06 15:00:00,1018.30,80.0,75.8,86,2,200,,,,,,
2024-05-06 15:15:00,1018.40,80.0,75.4,85,3,226,,,,,,
2024-05-06 15:30:00,1018.20,81.0,75.7,83,2,169,,,,,,
2024-05-06 15:45:00,1018.40,81.0,74.6,80,3,240,,,,,,
2024-05-06 16:00:00,1018.20,81.0,74.6,80,3,144,,,,,,
2024-05-06 16:15:00,1018.10,82.0,75.2,79,3,192,,,,,,
2024-05-06 16:30:00,1018.10,82.0,75.2,79,2,227,,,,,,
2024-05-06 16:45:00,1018.10,82.0,75.9,81,3,209,,,,,,
2024-05-06 17:00:00,1017.80,82.0,76.7,83,2,241,,,,,,
2024-05-06 17:15:00,1017.90,82.0,76.3,82,3,219,,,,,,
2024-05-06 17:31:00,1017.90,82.0,75.6,80,3,153,,,,,,
2024-05-06 17:45:00,1017.80,82.0,75.6,80,5,205,,,,,,
2024-05-06 18:00:00,1017.80,82.0,74.8,78,4,174,,,,,,
2024-05-06 18:15:00,1017.60,82.0,75.6,80,4,192,,,,,,
2024-05-06 18:30:00,1017.60,82.0,75.2,79,5,185,,,,,,
2024-05-06 18:45:00,1017.50,82.0,75.6,80,3,211,,,,,,
2024-05-06 19:00:00,1017.20,82.0,75.2,79,5,217,,,,,,
2024-05-06 19:15:00,1017.10,82.0,74.8,78,4,205,,,,,,
2024-05-06 19:30:00,1016.80,82.0,75.2,79,3,259,,,,,,
2024-05-06 19:45:00,1016.80,81.0,75.3,82,4,240,,,,,,
2024-05-06 20:00:00,1016.60,82.0,75.9,81,2,150,,,,,,
2024-05-06 20:15:00,1016.60,82.0,75.9,81,3,196,,,,,,
2024-05-06 20:30:00,1016.40,82.0,75.9,81,3,233,,,,,,
2024-05-06 20:45:00,1016.40,82.0,75.6,80,4,213,,,,,,
2024-05-06 21:00:00,1016.20,82.0,75.9,81,2,234,,,,,,
2024-05-06 21:30:00,1015.50,82.0,76.3,82,3,184,,,,,,
2024-05-06 21:45:00,1015.70,81.0,75.7,83,3,216,,,,,,
2024-05-06 22:00:00,1015.80,81.0,76.0,84,3,218,,,,,,
2024-05-06 22:15:00,1015.60,81.0,75.7,83,2,167,,,,,,
2024-05-06 22:30:00,1015.60,80.0,75.4,85,3,167,,,,,,
2024-05-06 22:45:00,1015.40,80.0,75.1,84,2,222,,,,,,
2024-05-06 23:01:00,1015.30,80.0,75.1,84,3,195,,,,,,
2024-05-06 23:16:00,1015.30,80.0,75.4,85,2,250,,,,,,
2024-05-06 23:30:00,1015.30,79.0,74.8,87,2,254,,,,,,
2024-05-06 23:45:00,1015.10,79.0,74.8,87,2,175,,,,,,
2024-05-07 00:15:00,1015.10,78.0,74.5,88,1,227,,,,,,
2024-05-07 00:30:00,1015.10,77.0,74.2,90,1,202,,,,,,
2024-05-07 00:45:00,1015.10,77.0,74.5,91,1,195,1014.17,77.2,71.7,83,,240
2024-05-07 00:46:00,1015.10,77.0,74.5,91,1,195,,,,,,
2024-05-07 01:00:00,1015.30,77.0,74.8,92,1,181,,,,,,
2024-05-07 01:15:00,1015.20,77.0,75.1,93,1,198,,,,,,
2024-05-07 01:30:00,1015.20,77.0,75.1,93,2,217,,,,,,
2024-05-07 01:45:00,1015.20,76.0,74.4,94,1,207,1014.79,76.5,71.8,85,,240
2024-05-07 02:00:00,1015.30,76.0,74.5,95,0,177,,,,,,
2024-05-07 02:15:00,1015.30,76.0,74.5,95,1,225,,,,,,
2024-05-07 02:30:00,1015.50,76.0,74.5,95,1,236,,,,,,
2024-05-07 02:45:00,1015.30,76.0,74.4,94,1,218,1014.09,76.2,72.0,86,,240
2024-05-07 03:01:00,1015.00,76.0,74.5,95,2,187,,,,,,
2024-05-07 03:15:00,1015.10,76.0,74.8,95,1,184,,,,,,
2024-05-07 03:30:00,1014.90,76.0,75.1,96,0,171,,,,,,
2024-05-07 03:45:00,1014.90,76.0,75.1,96,0,182,1014.35,75.5,71.8,88,,240
2024-05-07 04:00:00,1014.70,76.0,75.1,96,1,146,,,,,,
2024-05-07 04:15:00,1014.80,76.0,75.1,96,1,191,,,,,,
2024-05-07 04:30:00,1014.80,76.0,75.1,96,1,162,,,,,,
2024-05-07 04:45:00,1014.80,76.0,75.4,97,0,164,1014.12,75.4,72.0,89,,240
2024-05-07 04:46:00,1014.80,76.0,75.4,97,0,164,,,,,,
2024-05-07 05:00:00,1014.60,76.0,75.4,97,0,174,,,,,,
2024-05-07 05:15:00,1014.80,76.0,75.7,99,1,150,,,,,,
2024-05-07 05:30:00,1014.80,75.0,74.7,99,0,161,,,,,,
2024-05-07 05:45:00,1014.50,76.0,75.7,98,0,169,1013.16,75.4,72.3,90,,240
2024-05-07 06:00:00,1014.50,75.0,74.7,99,1,202,,,,,,
2024-05-07 06:15:00,1014.60,76.0,75.7,99,0,240,,,,,,
2024-05-07 06:30:00,1014.20,76.0,75.7,99,2,211,,,,,,
2024-05-07 06:45:00,1014.00,76.0,75.7,98,0,229,1012.82,75.6,72.4,89,,240
2024-05-07 07:00:00,1014.00,76.0,75.7,99,1,159,,,,,,
2024-05-07 07:30:00,1013.70,76.0,75.7,99,1,222,,,,,,
2024-05-07 07:46:00,1013.50,75.0,74.7,98,1,205,1012.06,75.0,71.9,89,,240
2024-05-07 08:00:00,1013.60,75.0,74.7,99,2,213,,,,,,
2024-05-07 08:15:00,1013.40,75.0,74.4,97,0,209,,,,,,
2024-05-07 08:30:00,1013.20,75.0,74.4,97,0,188,,,,,,
2024-05-07 08:45:00,1013.20,75.0,74.4,97,0,0,1011.97,73.9,70.9,90,,221
2024-05-07 09:00:00,1013.00,75.0,74.4,97,0,197,,,,,,
2024-05-07 09:15:00,1013.00,75.0,74.4,97,0,153,,,,,,
2024-05-07 09:31:00,1013.10,75.0,74.1,97,0,142,,,,,,
2024-05-07 09:45:00,1013.30,75.0,74.1,96,1,180,1012.54,72.3,69.7,91,,241
2024-05-07 10:00:00,1013.00,74.0,73.1,96,0,111,,,,,,
2024-05-07 10:15:00,1013.20,74.0,73.1,96,0,111,,,,,,
2024-05-07 10:30:00,1013.30,73.0,72.1,96,0,111,,,,,,
2024-05-07 10:45:00,1013.50,73.0,72.7,98,0,0,1013.10,70.8,68.5,92,,221
2024-05-07 11:00:00,1013.70,73.0,72.7,98,0,111,,,,,,
2024-05-07 11:15:00,1014.00,72.0,71.7,98,0,111,,,,,,
2024-05-07 11:30:00,1014.20,72.0,72.0,100,0,111,,,,,,
2024-05-07 11:45:00,1014.50,72.0,72.0,100,0,0,1013.77,72.6,70.1,91,,221
2024-05-07 12:00:00,1014.40,72.0,72.0,100,0,111,,,,,,
2024-05-07 12:15:00,1014.80,74.0,74.0,100,0,111,,,,,,
2024-05-07 12:30:00,1015.10,76.0,75.4,97,0,125,,,,,,
2024-05-07 12:45:00,1015.10,76.0,75.4,97,0,151,1014.60,77.3,72.8,86,,240
2024-05-07 13:01:00,1015.50,76.0,75.4,97,0,243,,,,,,
2024-05-07 13:16:00,1015.50,76.0,75.1,96,2,225,,,,,,
2024-05-07 13:30:00,1015.50,77.0,74.8,92,2,186,,,,,,
2024-05-07 13:45:00,1015.60,78.0,74.8,90,1,128,,,,,,
2024-05-07 14:00:00,1015.60,79.0,74.8,87,2,186,,,,,,
2024-05-07 14:15:00,1015.60,81.0,76.4,85,2,209,,,,,,
2024-05-07 14:30:00,1015.50,80.0,75.1,84,2,207,,,,,,
2024-05-07 14:45:00,1015.70,80.0,76.1,87,4,209,,,,,,
2024-05-07 15:00:00,1015.70,79.0,74.8,87,3,189,,,,,,
2024-05-07 15:30:00,1015.50,81.0,75.3,82,3,240,,,,,,
2024-05-07 15:45:00,1015.40,80.0,74.4,83,2,213,,,,,,
2024-05-07 16:00:00,1015.50,80.0,74.7,83,4,178,,,,,,
2024-05-07 16:15:00,1015.50,82.0,75.9,81,3,217,,,,,,
2024-05-07 16:30:00,1015.30,81.0,75.3,82,4,160,,,,,,
2024-05-07 16:45:00,1015.20,81.0,75.7,83,4,152,,,,,,
2024-05-07 17:01:00,1015.10,81.0,76.0,84,4,174,,,,,,
2024-05-07 17:15:00,1015.10,81.0,76.4,85,4,173,,,,,,
2024-05-07 17:30:00,1015.00,82.0,77.0,85,2,191,,,,,,
2024-05-07 17:45:00,1014.80,81.0,75.7,83,5,222,,,,,,
2024-05-07 18:00:00,1014.50,81.0,75.7,83,4,204,,,,,,
2024-05-07 18:15:00,1014.40,81.0,75.7,83,5,198,,,,,,
2024-05-07 18:30:00,1014.50,81.0,76.4,85,4,269,,,,,,
2024-05-07 18:46:00,1014.20,81.0,76.0,84,5,160,,,,,,
2024-05-07 19:00:00,1014.20,82.0,76.3,82,4,162,,,,,,
2024-05-07 19:15:00,1014.10,82.0,77.4,85,4,219,,,,,,
2024-05-07 19:30:00,1014.00,82.0,77.4,85,3,223,,,,,,
2024-05-07 19:45:00,1013.80,81.0,76.8,86,3,197,,,,,,
2024-05-07 20:00:00,1013.70,81.0,76.8,86,4,165,,,,,,
2024-05-07 20:15:00,1013.70,82.0,77.4,85,3,153,,,,,,
2024-05-07 20:45:00,1013.40,82.0,77.7,86,4,149,,,,,,
2024-05-07 21:00:00,1013.40,82.0,78.1,87,3,180,,,,,,
2024-05-07 21:15:00,1013.20,81.0,77.1,88,4,240,,,,,,
2024-05-07 21:30:00,1013.10,81.0,77.4,88,2,182,,,,,,
2024-05-07 21:45:00,1013.00,81.0,77.1,88,3,223,,,,,,
2024-05-07 22:00:00,1012.90,80.0,76.5,88,3,172,,,,,,
2024-05-07 22:15:00,1012.90,81.0,77.4,88,2,134,,,,,,
2024-05-07 22:31:00,1013.00,80.0,76.8,89,3,150,,,,,,
2024-05-07 22:45:00,1012.70,80.0,76.8,89,4,167,,,,,,
2024-05-07 23:00:00,1012.80,80.0,77.1,91,2,124,,,,,,
2024-05-07 23:15:00,1012.70,80.0,77.1,91,2,252,,,,,,
2024-05-07 23:30:00,1012.70,79.0,76.8,92,2,242,,,,,,
2024-05-07 23:45:00,1012.70,79.0,76.8,92,2,180,,,,,,
2024-05-08 00:16:00,1012.80,78.0,76.4,94,2,236,,,,,,
2024-05-08 00:30:00,1012.90,77.0,75.8,96,2,181,,,,,,
2024-05-08 00:45:00,1012.80,77.0,75.7,95,1,169,1011.79,77.4,73.0,86,,240
2024-05-08 01:00:00,1012.70,77.0,75.8,96,1,265,,,,,,
2024-05-08 01:15:00,1012.80,77.0,76.1,96,2,208,,,,,,
2024-05-08 01:30:00,1013.00,77.0,76.1,96,1,151,,,,,,
2024-05-08 01:45:00,1013.20,77.0,76.1,96,2,234,1012.47,77.0,73.0,87,,240
2024-05-08 02:00:00,1013.30,77.0,76.4,98,1,187,,,,,,
2024-05-08 02:15:00,1013.30,77.0,76.4,98,2,219,,,,,,
2024-05-08 02:30:00,1013.30,77.0,76.4,98,1,251,,,,,,
2024-05-08 02:45:00,1013.40,77.0,76.4,97,0,140,1012.17,76.7,73.3,89,,240
2024-05-08 03:00:00,1013.50,77.0,76.7,98,2,104,,,,,,
2024-05-08 03:15:00,1013.50,77.0,76.7,98,1,153,,,,,,
2024-05-08 03:30:00,1013.30,76.0,75.7,99,1,205,,,,,,
2024-05-08 03:45:00,1013.20,76.0,75.7,98,1,132,1011.91,76.7,73.4,89,,240
2024-05-08 04:00:00,1013.10,76.0,75.7,99,1,152,,,,,,
2024-05-08 04:30:00,1013.00,77.0,77.0,100,1,155,,,,,,
2024-05-08 04:45:00,1013.20,76.0,76.0,100,2,207,1011.88,76.7,73.6,90,,241
2024-05-08 05:00:00,1013.20,77.0,77.0,100,2,230,,,,,,
2024-05-08 05:16:00,1013.10,77.0,76.7,98,3,229,,,,,,
2024-05-08 05:30:00,1013.20,77.0,76.7,98,1,217,,,,,,
2024-05-08 05:45:00,1013.00,77.0,76.7,98,2,150,1011.57,77.1,73.8,89,,240
2024-05-08 06:00:00,1012.70,77.0,77.0,100,2,245,,,,,,
2024-05-08 06:15:00,1012.70,77.0,76.7,98,3,215,,,,,,
2024-05-08 06:30:00,1012.70,77.0,76.7,98,2,236,,,,,,
2024-05-08 06:45:00,1012.50,77.0,76.7,98,3,211,1011.11,76.8,73.5,89,,240
2024-05-08 07:00:00,1012.30,76.0,75.7,99,3,166,,,,,,
2024-05-08 07:30:00,1012.00,76.0,76.0,100,0,178,,,,,,
2024-05-08 07:45:00,1012.20,76.0,76.0,100,0,134,1011.12,76.1,72.9,90,,240
2024-05-08 08:00:00,1012.10,76.0,76.0,100,1,154,,,,,,
2024-05-08 08:15:00,1012.30,76.0,76.0,100,1,221,,,,,,
2024-05-08 08:30:00,1012.10,76.0,76.0,100,1,219,,,,,,
2024-05-08 08:45:00,1012.20,76.0,76.0,100,2,235,1011.57,76.4,73.6,90,,240
2024-05-08 09:01:00,1012.30,76.0,76.0,100,0,217,,,,,,
2024-05-08 09:15:00,1012.40,76.0,76.0,100,0,171,,,,,,
2024-05-08 09:30:00,1012.40,76.0,76.0,100,1,261,,,,,,
2024-05-08 09:45:00,1012.50,76.0,76.0,100,1,148,1011.22,76.0,73.3,91,,240
2024-05-08 10:00:00,1012.50,76.0,76.0,100,0,172,,,,,,
2024-05-08 10:15:00,1012.50,76.0,76.0,100,1,227,,,,,,
2024-05-08 10:30:00,1012.60,76.0,76.0,100,0,225,,,,,,
2024-05-08 10:45:00,1012.50,76.0,76.0,100,0,206,1011.21,75.7,73.1,91,,240
2024-05-08 10:46:00,1012.50,76.0,76.0,100,0,206,,,,,,
2024-05-08 11:15:00,1012.60,76.0,76.0,100,2,151,,,,,,
2024-05-08 11:30:00,1012.70,76.0,76.0,100,0,156,,,,,,
2024-05-08 11:45:00,1012.70,76.0,76.0,100,0,173,1012.36,76.7,73.9,91,,240
2024-05-08 12:00:00,1013.00,76.0,76.0,100,3,139,,,,,,
2024-05-08 12:15:00,1013.10,77.0,77.0,100,2,183,,,,,,
2024-05-08 12:30:00,1013.40,77.0,76.7,98,2,213,,,,,,
2024-05-08 12:45:00,1013.40,78.0,77.4,97,1,154,1012.85,79.1,75.2,87,,240
2024-05-08 12:46:00,1013.40,78.0,77.4,97,1,154,,,,,,
2024-05-08 13:00:00,1013.50,79.0,77.8,96,2,227,,,,,,
2024-05-08 13:15:00,1013.80,79.0,77.4,95,2,224,,,,,,
2024-05-08 13:30:00,1014.10,80.0,78.1,93,2,138,,,,,,
2024-05-08 13:45:00,1014.10,80.0,78.1,93,3,161,,,,,,
2024-05-08 14:00:00,1014.40,80.0,77.8,92,3,211,,,,,,
2024-05-08 14:15:00,1014.30,80.0,77.8,92,2,232,,,,,,
2024-05-08 14:30:00,1014.10,80.0,77.8,92,2,168,,,,,,
2024-05-08 14:46:00,1014.20,81.0,78.1,90,2,231,,,,,,
2024-05-08 15:00:00,1014.30,81.0,77.4,88,3,175,,,,,,
2024-05-08 15:15:00,1014.20,81.0,77.8,90,3,267,,,,,,
2024-05-08 15:30:00,1014.40,81.0,77.8,90,4,244,,,,,,
2024-05-08 15:45:00,1014.30,82.0,78.1,87,4,143,,,,,,
2024-05-08 16:00:00,1014.30,81.0,77.8,90,3,223,,,,,,
2024-05-08 16:15:00,1014.30,82.0,78.8,89,3,220,,,,,,
2024-05-08 16:30:00,1014.10,81.0,77.8,90,2,182,,,,,,
2024-05-08 16:45:00,1014.10,82.0,78.1,87,2,155,,,,,,
2024-05-08 17:00:00,1013.70,82.0,78.1,87,4,217,,,,,,
2024-05-08 17:15:00,1013.60,83.0,79.1,87,3,232,,,,,,
2024-05-08 17:30:00,1013.60,83.0,78.4,85,5,126,,,,,,
2024-05-08 17:45:00,1013.60,82.0,77.7,86,6,205,,,,,,
2024-05-08 18:00:00,1013.70,83.0,78.7,86,5,207,,,,,,
2024-05-08 18:15:00,1013.60,83.0,78.4,85,4,162,,,,,,
2024-05-08 18:45:00,1013.40,83.0,78.0,85,5,203,,,,,,
2024-05-08 19:00:00,1013.30,83.0,78.4,85,6,195,,,,,,
2024-05-08 19:15:00,1013.30,82.0,78.1,87,4,122,,,,,,
2024-05-08 19:30:00,1013.20,83.0,78.7,86,3,190,,,,,,
2024-05-08 19:45:00,1013.00,82.0,78.1,87,5,183,,,,,,
2024-05-08 20:00:00,1012.80,83.0,78.7,86,3,175,,,,,,
2024-05-08 20:30:00,1012.90,82.0,78.1,87,5,217,,,,,,
2024-05-08 20:45:00,1012.60,82.0,78.1,87,5,241,,,,,,
2024-05-08 21:00:00,1012.60,82.0,78.4,88,4,213,,,,,,
2024-05-08 21:15:00,1012.80,82.0,78.4,88,3,228,,,,,,
2024-05-08 21:30:00,1012.70,82.0,78.8,89,4,178,,,,,,
2024-05-08 21:45:00,1012.60,82.0,78.8,89,4,224,,,,,,
2024-05-08 22:15:00,1012.40,81.0,78.1,90,2,227,,,,,,
2024-05-08 22:30:00,1012.30,81.0,77.8,90,3,231,,,,,,
2024-05-08 22:45:00,1012.20,81.0,78.1,90,3,157,,,,,,
2024-05-08 23:00:00,1012.20,81.0,78.5,92,3,194,,,,,,
2024-05-08 23:15:00,1012.00,80.0,77.8,92,1,225,,,,,,
2024-05-08 23:30:00,1012.00,80.0,77.8,92,4,215,,,,,,
2024-05-08 23:45:00,1012.10,79.0,77.1,94,2,202,,,,,,
2024-05-09 00:15:00,1011.90,78.0,76.8,95,3,129,,,,,,
2024-05-09 00:30:00,1012.00,78.0,77.1,96,2,144,,,,,,
2024-05-09 00:45:00,1011.90,78.0,77.4,97,1,154,,,,,,
2024-05-09 01:00:00,1011.80,78.0,77.4,97,4,248,,,,,,
2024-05-09 01:15:00,1011.80,78.0,77.7,98,4,172,,,,,,
2024-05-09 01:30:00,1011.60,78.0,77.7,98,2,117,,,,,,
2024-05-09 01:45:00,1011.80,78.0,78.0,100,1,167,1011.42,78.0,75.0,90,,240
2024-05-09 02:00:00,1011.90,77.0,77.0,100,3,172,,,,,,
2024-05-09 02:15:00,1011.90,78.0,78.0,100,0,142,,,,,,
2024-05-09 02:30:00,1011.80,77.0,77.0,100,4,182,,,,,,
2024-05-09 02:45:00,1011.90,77.0,77.0,100,5,228,1010.73,78.0,75.1,90,,240
2024-05-09 03:00:00,1011.90,77.0,77.0,100,3,134,,,,,,
2024-05-09 03:15:00,1012.10,77.0,77.0,100,3,161,,,,,,
2024-05-09 03:31:00,1012.10,77.0,77.0,100,2,197,,,,,,
2024-05-09 03:46:00,1012.20,77.0,77.0,100,4,251,1011.13,77.8,75.0,91,,240
2024-05-09 04:00:00,1012.30,77.0,77.0,100,2,245,,,,,,
2024-05-09 04:15:00,1012.10,77.0,77.0,100,5,134,,,,,,
2024-05-09 04:30:00,1012.00,77.0,77.0,100,2,250,,,,,,
2024-05-09 04:45:00,1012.00,77.0,77.0,100,2,208,1011.00,77.9,74.9,90,,240
2024-05-09 05:15:00,1012.20,78.0,78.0,100,3,193,,,,,,
2024-05-09 05:30:00,1012.00,78.0,78.0,100,3,176,,,,,,
2024-05-09 05:45:00,1012.00,77.0,77.0,100,3,173,1010.81,77.9,74.7,90,,240
2024-05-09 06:00:00,1011.90,78.0,78.0,100,2,175,,,,,,
2024-05-09 06:15:00,1011.70,78.0,78.0,100,2,223,,,,,,
2024-05-09 06:45:00,1011.40,78.0,78.0,100,3,200,1010.23,77.9,75.1,91,,240
2024-05-09 07:00:00,1011.50,78.0,78.0,100,4,229,,,,,,
2024-05-09 07:15:00,1011.40,78.0,78.0,100,2,229,,,,,,
2024-05-09 07:30:00,1011.30,78.0,78.0,100,2,143,,,,,,
2024-05-09 07:45:00,1011.30,78.0,78.0,100,2,175,1010.65,77.9,75.2,91,,240
2024-05-09 08:00:00,1011.30,78.0,78.0,100,1,180,,,,,,
2024-05-09 08:30:00,1011.40,77.0,77.0,100,3,138,,,,,,
2024-05-09 08:45:00,1011.30,77.0,77.0,100,1,135,1010.02,78.0,75.3,91,,240
2024-05-09 09:00:00,1011.40,78.0,78.0,100,2,175,,,,,,
2024-05-09 09:15:00,1011.30,78.0,78.0,100,2,213,,,,,,
2024-05-09 09:30:00,1011.40,77.0,77.0,100,3,150,,,,,,
2024-05-09 09:45:00,1011.60,77.0,77.0,100,2,163,1010.56,77.4,75.0,92,,240
2024-05-09 10:00:00,1011.70,77.0,77.0,100,2,217,,,,,,
2024-05-09 10:30:00,1012.00,77.0,77.0,100,0,201,,,,,,
2024-05-09 10:45:00,1012.50,77.0,77.0,100,0,154,1011.82,77.6,75.3,92,,240
2024-05-09 11:00:00,1012.60,77.0,77.0,100,0,240,,,,,,
2024-05-09 11:15:00,1012.80,77.0,77.0,100,0,176,,,,,,
2024-05-09 11:30:00,1013.00,77.0,77.0,100,2,211,,,,,,
2024-05-09 11:45:00,1014.00,78.0,78.0,100,2,234,1012.85,78.6,76.0,91,,240
2024-05-09 12:15:00,1013.90,78.0,78.0,100,2,191,,,,,,
2024-05-09 12:30:00,1014.10,79.0,79.0,100,1,220,,,,,,
2024-05-09 12:45:00,1014.10,79.0,79.0,100,2,155,1012.64,80.5,76.4,87,,240
2024-05-09 13:00:00,1014.10,80.0,79.4,97,4,228,,,,,,
2024-05-09 13:15:00,1014.10,80.0,79.1,97,5,214,,,,,,
2024-05-09 13:30:00,1014.10,80.0,79.1,97,5,254,,,,,,
2024-05-09 13:45:00,1014.00,80.0,78.8,95,4,209,,,,,,
2024-05-09 14:01:00,1013.90,81.0,79.7,95,5,217,,,,,,
2024-05-09 14:15:00,1013.80,81.0,79.4,94,4,149,,,,,,
2024-05-09 14:30:00,1013.80,82.0,80.4,94,4,158,,,,,,
2024-05-09 14:45:00,1013.40,82.0,80.1,93,6,190,,,,,,
2024-05-09 15:00:00,1013.40,82.0,80.1,93,6,140,,,,,,
2024-05-09 15:15:00,1013.60,82.0,80.1,93,5,207,,,,,,
2024-05-09 15:31:00,1013.50,82.0,80.1,93,5,200,,,,,,
2024-05-09 16:00:00,1013.90,82.0,80.1,93,6,232,,,,,,
2024-05-09 16:15:00,1013.90,82.0,80.1,93,5,221,,,,,,
2024-05-09 16:30:00,1014.10,82.0,80.1,93,6,178,,,,,,
2024-05-09 16:45:00,1014.20,83.0,80.8,93,6,217,,,,,,
2024-05-09 17:01:00,1014.00,83.0,80.1,90,5,229,,,,,,
2024-05-09 17:15:00,1013.90,83.0,80.1,90,6,143,,,,,,
2024-05-09 17:31:00,1013.60,83.0,80.8,93,6,168,,,,,,
2024-05-09 17:45:00,1013.40,83.0,80.8,93,5,250,,,,,,
2024-05-09 18:00:00,1013.20,83.0,80.4,91,5,209,,,,,,
2024-05-09 18:15:00,1012.90,83.0,80.4,91,5,229,,,,,,
2024-05-09 18:30:00,1012.90,82.0,80.1,93,4,223,,,,,,
2024-05-09 18:45:00,1012.90,82.0,80.1,93,5,211,,,,,,
2024-05-09 19:00:00,1012.70,82.0,80.1,93,6,162,,,,,,
2024-05-09 19:16:00,1012.70,83.0,81.1,94,6,191,,,,,,
2024-05-09 19:45:00,1012.20,83.0,80.8,93,6,206,,,,,,
2024-05-09 20:00:00,1011.90,83.0,81.1,94,6,190,,,,,,
2024-05-09 20:15:00,1011.90,83.0,80.8,93,6,211,,,,,,
2024-05-09 20:30:00,1011.90,83.0,81.1,94,5,209,,,,,,
2024-05-09 20:45:00,1011.90,83.0,81.1,94,3,177,,,,,,
2024-05-09 21:00:00,1011.70,83.0,80.8,93,5,229,,,,,,
2024-05-09 21:30:00,1011.70,83.0,80.8,93,4,227,,,,,,
2024-05-09 21:46:00,1011.90,82.0,80.4,94,4,163,,,,,,
2024-05-09 22:15:00,1011.80,81.0,80.1,96,2,221,,,,,,
2024-05-09 22:30:00,1012.10,81.0,80.1,96,2,198,,,,,,
2024-05-09 22:45:00,1012.10,81.0,80.1,96,3,258,,,,,,
2024-05-09 23:00:00,1012.20,81.0,80.4,98,1,200,,,,,,
2024-05-09 23:15:00,1012.40,81.0,80.4,98,1,141,,,,,,
2024-05-09 23:30:00,1012.30,80.0,79.4,97,3,122,,,,,,
2024-05-10 00:15:00,1012.20,80.0,80.0,100,3,227,,,,,,
2024-05-10 00:30:00,1012.30,80.0,80.0,100,3,222,,,,,,
2024-05-10 00:45:00,1012.50,79.0,79.0,100,4,202,1011.39,79.8,77.2,91,,240
2024-05-10 01:00:00,1012.70,79.0,79.0,100,2,206,,,,,,
2024-05-10 01:15:00,1012.50,79.0,79.0,100,3,223,,,,,,
2024-05-10 01:30:00,1012.30,79.0,79.0,100,3,205,,,,,,
2024-05-10 01:45:00,1012.30,79.0,79.0,100,3,240,1011.24,79.0,76.8,92,,240
2024-05-10 02:00:00,1012.40,79.0,79.0,100,2,148,,,,,,
2024-05-10 02:15:00,1012.20,79.0,79.0,100,3,175,,,,,,
2024-05-10 02:30:00,1012.00,79.0,79.0,100,2,194,,,,,,
2024-05-10 02:45:00,1011.80,79.0,79.0,100,2,147,1010.60,79.1,76.8,92,,240
2024-05-10 03:00:00,1011.70,79.0,79.0,100,2,133,,,,,,
2024-05-10 03:15:00,1011.60,79.0,79.0,100,2,100,,,,,,
2024-05-10 03:45:00,1011.60,79.0,79.0,100,4,184,1010.56,79.1,77.0,93,,240
2024-05-10 04:00:00,1011.60,79.0,79.0,100,2,209,,,,,,
2024-05-10 04:15:00,1011.40,79.0,79.0,100,0,137,,,,,,
2024-05-10 04:30:00,1011.30,79.0,79.0,100,2,161,,,,,,
2024-05-10 04:45:00,1011.10,79.0,79.0,100,3,141,1010.57,78.8,76.6,92,,240
2024-05-10 05:15:00,1011.90,79.0,79.0,100,1,167,,,,,,
2024-05-10 05:30:00,1012.30,79.0,79.0,100,1,213,,,,,,
2024-05-10 05:45:00,1012.00,79.0,79.0,100,2,244,1011.42,78.7,76.5,92,,240
2024-05-10 06:00:00,1012.20,79.0,79.0,100,2,246,,,,,,
2024-05-10 06:16:00,1012.10,79.0,79.0,100,2,139,,,,,,
2024-05-10 06:45:00,1011.60,79.0,79.0,100,0,182,1010.40,78.5,76.3,93,,240
2024-05-10 07:00:00,1010.80,78.0,78.0,100,3,180,,,,,,
2024-05-10 07:15:00,1011.00,78.0,78.0,100,2,152,,,,,,
2024-05-10 07:30:00,1011.50,78.0,78.0,100,2,211,,,,,,
2024-05-10 07:45:00,1010.80,78.0,78.0,100,1,111,1009.35,78.5,76.2,92,,240
2024-05-10 08:00:00,1010.20,78.0,78.0,100,4,177,,,,,,
2024-05-10 08:16:00,1010.60,78.0,78.0,100,2,155,,,,,,
2024-05-10 08:45:00,1010.70,78.0,78.0,100,4,198,1009.97,78.5,76.3,93,,240
2024-05-10 09:00:00,1010.40,78.0,78.0,100,3,212,,,,,,
2024-05-10 09:15:00,1010.30,78.0,78.0,100,2,241,,,,,,
2024-05-10 09:30:00,1010.90,78.0,78.0,100,4,216,,,,,,
2024-05-10 09:45:00,1010.20,79.0,79.0,100,3,210,1010.16,78.7,76.8,93,,240
2024-05-10 10:00:00,1010.90,79.0,79.0,100,2,219,,,,,,
2024-05-10 10:16:00,1011.80,79.0,79.0,100,4,257,,,,,,
2024-05-10 10:30:00,1016.80,71.0,70.4,97,14,281,,,,,,
2024-05-10 10:45:00,1013.40,67.0,67.0,100,3,0,1012.30,68.1,66.3,94,,241
2024-05-10 11:00:00,1012.90,66.0,66.0,100,0,34,,,,,,
2024-05-10 11:15:00,1011.90,66.0,66.0,100,0,328,,,,,,
2024-05-10 11:30:00,1011.90,66.0,66.0,100,0,78,,,,,,
2024-05-10 11:45:00,1012.30,66.0,66.0,100,0,0,1010.72,66.7,65.0,94,,221
2024-05-10 12:01:00,1012.60,66.0,66.0,100,0,121,,,,,,
2024-05-10 12:15:00,1012.30,66.0,66.0,100,1,148,,,,,,
2024-05-10 12:30:00,1012.80,67.0,67.0,100,0,178,,,,,,
2024-05-10 12:45:00,1012.20,67.0,67.0,100,0,162,1010.97,69.0,66.5,91,,240
2024-05-10 13:00:00,1012.10,67.0,67.0,100,0,140,,,,,,
2024-05-10 13:15:00,1012.10,68.0,68.0,100,1,162,,,,,,
2024-05-10 13:30:00,1012.00,69.0,69.0,100,1,119,,,,,,
2024-05-10 13:45:00,1012.10,70.0,69.7,98,1,132,,,,,,
2024-05-10 14:01:00,1013.50,71.0,70.1,96,2,22,,,,,,
2024-05-10 14:15:00,1012.50,70.0,69.4,98,0,110,,,,,,
2024-05-10 14:30:00,1013.70,70.0,69.4,98,0,185,,,,,,
2024-05-10 14:45:00,1012.50,70.0,69.7,98,0,111,,,,,,
2024-05-10 15:00:00,1013.00,70.0,70.0,100,0,115,,,,,,
2024-05-10 15:15:00,1012.80,70.0,70.0,100,1,136,,,,,,
2024-05-10 15:30:00,1013.30,70.0,70.0,100,1,194,,,,,,
2024-05-10 15:45:00,1013.30,70.0,70.0,100,1,147,,,,,,
2024-05-10 16:01:00,1014.20,70.0,70.0,100,1,153,,,,,,
2024-05-10 16:15:00,1013.20,70.0,70.0,100,1,150,,,,,,
2024-05-10 16:30:00,1013.40,70.0,70.0,100,1,133,,,,,,
2024-05-10 16:45:00,1013.60,70.0,70.0,100,0,232,,,,,,
2024-05-10 17:00:00,1013.50,71.0,71.0,100,0,163,,,,,,
2024-05-10 17:15:00,1013.60,71.0,71.0,100,0,192,,,,,,
2024-05-10 17:30:00,1013.20,73.0,72.4,98,5,222,,,,,,
2024-05-10 17:45:00,1012.80,73.0,71.5,95,2,170,,,,,,
2024-05-10 18:15:00,1012.80,75.0,73.2,93,1,207,,,,,,
2024-05-10 18:30:00,1012.60,76.0,73.5,91,1,134,,,,,,
2024-05-10 18:45:00,1012.50,76.0,73.2,90,2,207,,,,,,
2024-05-10 19:15:00,1011.80,79.0,75.8,89,0,178,,,,,,
2024-05-10 19:30:00,1011.70,79.0,74.8,87,3,202,,,,,,
2024-05-10 19:46:00,1011.40,80.0,75.4,85,2,231,,,,,,
2024-05-10 20:00:00,1011.30,81.0,76.4,85,4,211,,,,,,
2024-05-10 20:15:00,1011.30,80.0,75.8,86,2,235,,,,,,
2024-05-10 20:30:00,1011.20,80.0,75.4,85,2,226,,,,,,
2024-05-10 20:45:00,1011.00,80.0,75.8,86,2,205,,,,,,
2024-05-10 21:00:00,1011.10,80.0,76.1,87,1,201,,,,,,
2024-05-10 21:15:00,1011.10,80.0,76.8,89,1,192,,,,,,
2024-05-10 21:30:00,1011.10,79.0,76.1,91,2,206,,,,,,
2024-05-10 21:45:00,1011.00,79.0,76.5,92,1,221,,,,,,
2024-05-10 22:00:00,1011.10,79.0,76.8,92,3,232,,,,,,
2024-05-10 22:15:00,1011.30,78.0,75.5,92,3,315,,,,,,
2024-05-10 22:30:00,1010.80,77.0,75.5,94,1,252,,,,,,
2024-05-10 22:45:00,1010.70,77.0,76.1,96,0,269,,,,,,
2024-05-10 23:00:00,1010.50,78.0,76.4,94,0,242,,,,,,
2024-05-10 23:15:00,1010.50,79.0,77.1,94,0,263,,,,,,
2024-05-10 23:45:00,1010.50,78.0,76.1,94,0,312,,,,,,
2024-05-11 00:15:00,1010.80,78.0,76.1,94,0,315,,,,,,
2024-05-11 00:45:00,1010.80,76.0,75.1,96,0,0,1009.53,76.2,72.4,87,,221
2024-05-11 01:00:00,1011.00,75.0,74.4,97,0,350,,,,,,
2024-05-11 01:16:00,1010.90,75.0,74.7,99,0,350,,,,,,
2024-05-11 01:45:00,1011.10,74.0,74.0,100,0,0,1010.25,74.0,70.9,90,,221
2024-05-11 02:00:00,1011.10,74.0,74.0,100,0,350,,,,,,
2024-05-11 02:15:00,1011.20,73.0,73.0,100,0,350,,,,,,
2024-05-11 02:30:00,1011.40,73.0,73.0,100,0,350,,,,,,
2024-05-11 02:45:00,1011.40,73.0,73.0,100,0,0,1010.39,73.7,71.0,91,,221
2024-05-11 03:00:00,1011.40,73.0,73.0,100,0,350,,,,,,
2024-05-11 03:30:00,1011.30,73.0,73.0,100,0,350,,,,,,
2024-05-11 03:45:00,1011.70,73.0,73.0,100,0,0,1010.59,73.1,70.6,91,,221
2024-05-11 04:00:00,1011.50,73.0,73.0,100,0,350,,,,,,
2024-05-11 04:15:00,1011.60,73.0,73.0,100,0,350,,,,,,
2024-05-11 04:31:00,1011.80,73.0,73.0,100,0,310,,,,,,
2024-05-11 04:45:00,1011.80,73.0,73.0,100,0,311,1010.74,73.6,70.5,90,,241
2024-05-11 05:15:00,1012.30,74.0,73.7,99,2,314,,,,,,
2024-05-11 05:30:00,1012.40,74.0,73.7,99,1,350,,,,,,
2024-05-11 05:45:00,1012.20,74.0,73.1,96,2,330,1011.56,73.8,69.6,86,,241
2024-05-11 05:46:00,1012.20,74.0,73.1,96,2,330,,,,,,
2024-05-11 06:15:00,1012.10,73.0,71.5,95,0,329,,,,,,
2024-05-11 06:30:00,1012.10,73.0,71.2,93,0,344,,,,,,
2024-05-11 06:45:00,1012.30,72.0,69.8,92,0,317,1011.12,72.3,66.6,82,,241
2024-05-11 07:00:00,1012.20,72.0,69.2,90,0,343,,,,,,
2024-05-11 07:15:00,1012.00,71.0,68.5,91,0,40,,,,,,
2024-05-11 07:30:00,1012.40,71.0,68.5,91,1,308,,,,,,
2024-05-11 07:45:00,1012.30,70.0,67.5,91,0,340,1011.13,70.8,65.2,82,,241
2024-05-11 08:01:00,1012.20,69.0,67.2,94,0,36,,,,,,
2024-05-11 08:15:00,1012.40,69.0,67.2,94,0,36,,,,,,
2024-05-11 08:30:00,1012.70,68.0,66.5,94,0,40,,,,,,
2024-05-11 08:45:00,1012.70,68.0,66.5,94,0,5,1011.95,69.0,64.0,84,,241
2024-05-11 09:00:00,1012.40,67.0,65.5,95,1,51,,,,,,
2024-05-11 09:15:00,1012.30,67.0,65.8,96,1,22,,,,,,
2024-05-11 09:30:00,1012.60,67.0,65.8,96,0,32,,,,,,
2024-05-11 09:46:00,1012.50,66.0,64.8,95,1,72,1011.72,68.1,62.8,83,,241
2024-05-11 10:00:00,1012.70,66.0,64.8,95,1,14,,,,,,
2024-05-11 10:15:00,1012.60,66.0,64.8,95,1,360,,,,,,
2024-05-11 10:30:00,1013.00,66.0,64.5,94,1,42,,,,,,
2024-05-11 10:45:00,1012.90,66.0,64.2,93,2,22,1012.23,67.4,62.0,83,,241
2024-05-11 11:00:00,1013.50,66.0,64.2,93,2,5,,,,,,
2024-05-11 11:15:00,1013.30,66.0,64.2,93,1,355,,,,,,
2024-05-11 11:31:00,1013.70,66.0,64.2,93,0,36,,,,,,
2024-05-11 11:45:00,1014.20,67.0,64.9,92,2,30,1013.13,67.7,61.9,81,,241
2024-05-11 12:00:00,1014.30,68.0,65.6,91,1,55,,,,,,
2024-05-11 12:15:00,1014.50,68.0,65.0,89,3,340,,,,,,
2024-05-11 12:30:00,1014.40,68.0,65.0,89,1,58,,,,,,
2024-05-11 12:45:00,1014.30,68.0,64.9,89,2,69,1013.72,68.6,62.1,79,,241
2024-05-11 13:00:00,1014.40,69.0,65.0,86,2,47,,,,,,
2024-05-11 13:16:00,1014.60,70.0,64.9,83,1,49,,,,,,
2024-05-11 13:45:00,1015.00,72.0,66.5,82,2,44,,,,,,
2024-05-11 14:00:00,1014.90,74.0,67.1,78,2,35,,,,,,
2024-05-11 14:15:00,1015.20,76.0,67.9,75,2,38,,,,,,
2024-05-11 14:30:00,1014.70,76.0,67.5,75,1,336,,,,,,
2024-05-11 14:45:00,1014.50,74.0,67.1,78,2,80,,,,,,
2024-05-11 15:00:00,1014.80,75.0,67.7,77,2,19,,,,,,
2024-05-11 15:30:00,1014.80,76.0,67.9,75,1,46,,,,,,
2024-05-11 15:45:00,1014.50,79.0,69.6,72,0,45,,,,,,
2024-05-11 16:00:00,1014.80,80.0,68.9,68,1,23,,,,,,
2024-05-11 16:15:00,1014.80,82.0,68.6,63,1,312,,,,,,
2024-05-11 16:30:00,1014.90,80.0,65.3,61,1,315,,,,,,
2024-05-11 16:45:00,1014.90,80.0,66.2,63,2,185,,,,,,
2024-05-11 17:00:00,1014.70,79.0,67.1,66,1,247,,,,,,
2024-05-11 17:30:00,1014.50,79.0,66.2,65,3,275,,,,,,
2024-05-11 17:45:00,1014.40,81.0,67.7,64,2,294,,,,,,
2024-05-11 18:00:00,1014.20,80.0,67.6,66,2,219,,,,,,
2024-05-11 18:15:00,1014.30,80.0,67.2,64,4,246,,,,,,
2024-05-11 18:30:00,1014.30,80.0,66.2,63,4,225,,,,,,
2024-05-11 18:45:00,1014.00,80.0,67.6,66,2,232,,,,,,
2024-05-11 19:00:00,1014.10,79.0,64.8,61,4,279,,,,,,
2024-05-11 19:15:00,1014.00,79.0,67.1,66,5,273,,,,,,
2024-05-11 19:30:00,1014.00,79.0,67.1,66,4,234,,,,,,
2024-05-11 19:45:00,1013.60,79.0,67.1,66,3,186,,,,,,
2024-05-11 20:00:00,1013.50,80.0,66.7,63,4,272,,,,,,
2024-05-11 20:15:00,1013.20,79.0,66.7,66,3,296,,,,,,
2024-05-11 20:30:00,1013.20,79.0,66.7,66,4,321,,,,,,
2024-05-11 20:46:00,1013.10,79.0,66.7,66,5,237,,,,,,
2024-05-11 21:15:00,1012.90,79.0,67.1,66,4,265,,,,,,
2024-05-11 21:30:00,1012.80,78.0,66.6,67,6,240,,,,,,
2024-05-11 21:45:00,1012.80,79.0,67.5,67,2,302,,,,,,
2024-05-11 22:00:00,1012.90,79.0,67.5,67,2,285,,,,,,
2024-05-11 22:15:00,1012.80,79.0,67.9,69,4,290,,,,,,
2024-05-11 22:30:00,1012.90,80.0,68.9,68,1,297,,,,,,
2024-05-11 23:00:00,1013.00,79.0,67.5,67,3,285,,,,,,
2024-05-11 23:15:00,1012.70,79.0,68.4,70,2,326,,,,,,
2024-05-11 23:30:00,1013.00,78.0,67.8,70,3,239,,,,,,
2024-05-11 23:45:00,1013.20,77.0,67.7,72,3,289,,,,,,
2024-05-12 00:15:00,1013.30,76.0,68.6,78,2,286,,,,,,
2024-05-12 00:30:00,1013.20,76.0,68.6,78,2,265,,,,,,
2024-05-12 00:45:00,1013.40,75.0,67.8,78,4,283,1012.46,74.7,63.6,68,,241
2024-05-12 00:46:00,1013.40,75.0,67.7,77,4,283,,,,,,
2024-05-12 01:00:00,1013.30,75.0,68.0,78,1,338,,,,,,
2024-05-12 01:15:00,1013.20,75.0,68.0,78,0,302,,,,,,
2024-05-12 01:30:00,1013.30,75.0,68.0,78,0,5,,,,,,
2024-05-12 01:45:00,1013.30,74.0,67.5,80,0,0,1013.23,73.6,63.7,71,,221
2024-05-12 02:00:00,1013.30,73.0,66.8,80,0,346,,,,,,
2024-05-12 02:15:00,1013.50,72.0,66.2,81,0,346,,,,,,
2024-05-12 02:30:00,1013.90,72.0,66.5,82,0,346,,,,,,
2024-05-12 02:46:00,1014.20,72.0,66.9,84,0,0,1013.72,72.2,63.5,74,,221
2024-05-12 03:00:00,1014.30,73.0,67.5,82,0,290,,,,,,
2024-05-12 03:15:00,1014.50,72.0,66.9,83,0,290,,,,,,
2024-05-12 03:30:00,1014.60,71.0,66.2,84,0,290,,,,,,
2024-05-12 03:45:00,1014.70,71.0,66.9,87,0,0,1014.06,70.5,63.6,78,,221
2024-05-12 04:00:00,1014.60,70.0,66.3,87,0,290,,,,,,
2024-05-12 04:31:00,1014.60,69.0,66.3,91,0,290,,,,,,
2024-05-12 04:45:00,1014.50,68.0,65.6,91,0,17,1014.03,68.9,60.8,75,,241
2024-05-12 05:00:00,1014.70,68.0,65.6,91,0,17,,,,,,
2024-05-12 05:15:00,1014.40,67.0,64.3,90,0,30,,,,,,
2024-05-12 05:30:00,1014.60,67.0,63.6,88,0,71,,,,,,
2024-05-12 05:46:00,1014.40,67.0,63.3,87,0,41,1013.65,69.3,59.0,69,,241
2024-05-12 06:00:00,1014.10,67.0,62.7,86,0,9,,,,,,
2024-05-12 06:15:00,1014.40,67.0,62.0,84,0,360,,,,,,
2024-05-12 06:30:00,1014.50,67.0,62.0,84,0,52,,,,,,
2024-05-12 06:45:00,1014.30,66.0,61.0,84,0,0,1013.82,68.4,57.8,68,,221
2024-05-12 07:00:00,1014.20,65.0,60.4,84,0,32,,,,,,
2024-05-12 07:15:00,1014.50,65.0,60.4,84,0,43,,,,,,
2024-05-12 07:45:00,1014.50,64.0,60.0,86,0,0,1013.79,67.1,57.7,71,,221
2024-05-12 08:00:00,1014.60,64.0,60.0,87,0,32,,,,,,
2024-05-12 08:15:00,1014.70,64.0,60.0,87,0,15,,,,,,
2024-05-12 08:30:00,1015.40,64.0,60.0,87,0,355,,,,,,
2024-05-12 08:45:00,1016.10,65.0,61.0,86,0,31,1015.92,67.6,58.3,72,,241
2024-05-12 08:46:00,1016.10,65.0,61.0,86,0,31,,,,,,
2024-05-12 09:00:00,1017.10,65.0,60.4,84,1,323,,,,,,
2024-05-12 09:16:00,1017.80,67.0,62.0,84,0,300,,,,,,
2024-05-12 09:30:00,1017.60,68.0,62.6,83,0,333,,,,,,
2024-05-12 09:45:00,1017.40,67.0,61.7,83,0,0,1016.19,68.0,59.1,73,,221
2024-05-12 10:00:00,1017.70,67.0,62.0,84,0,360,,,,,,
2024-05-12 10:15:00,1017.70,67.0,62.3,84,0,360,,,,,,
2024-05-12 10:30:00,1017.60,67.0,62.7,86,0,360,,,,,,
2024-05-12 10:45:00,1017.40,66.0,62.6,88,0,0,1015.95,66.7,59.8,78,,221
2024-05-12 11:01:00,1016.80,65.0,62.9,92,0,24,,,,,,
2024-05-12 11:30:00,1016.00,64.0,62.5,95,0,50,,,,,,
2024-05-12 11:45:00,1016.20,63.0,61.5,94,0,82,1015.88,66.2,59.2,78,,241
2024-05-12 12:00:00,1016.30,63.0,61.2,93,0,67,,,,,,
2024-05-12 12:15:00,1016.10,63.0,61.5,94,0,39,,,,,,
2024-05-12 12:30:00,1015.90,63.0,61.5,94,1,5,,,,,,
2024-05-12 12:45:00,1015.50,64.0,61.9,92,2,80,1014.47,66.4,58.3,75,,240
2024-05-12 13:15:00,1016.00,65.0,61.7,88,0,105,,,,,,
2024-05-12 13:30:00,1016.00,66.0,61.7,86,2,90,,,,,,
2024-05-12 13:45:00,1015.40,68.0,63.3,84,2,137,,,,,,
2024-05-12 14:00:00,1016.00,68.0,62.6,83,2,63,,,,,,
2024-05-12 14:15:00,1016.00,71.0,64.2,79,3,12,,,,,,
2024-05-12 14:30:00,1015.80,72.0,64.4,76,2,108,,,,,,
2024-05-12 15:01:00,1016.50,74.0,64.8,72,1,41,,,,,,
2024-05-12 15:15:00,1016.70,75.0,64.9,70,1,97,,,,,,
2024-05-12 15:30:00,1016.20,75.0,64.9,70,1,94,,,,,,
2024-05-12 15:45:00,1016.30,74.0,64.4,71,1,74,,,,,,
2024-05-12 16:00:00,1015.80,75.0,65.7,72,0,130,,,,,,
2024-05-12 16:15:00,1016.50,75.0,64.9,70,1,84,,,,,,
2024-05-12 16:30:00,1016.40,77.0,66.0,68,1,154,,,,,,
2024-05-12 16:45:00,1016.80,78.0,67.0,68,3,244,,,,,,
2024-05-12 17:01:00,1016.40,78.0,67.4,69,1,141,,,,,,
2024-05-12 17:15:00,1016.20,79.0,67.1,66,1,81,,,,,,
2024-05-12 17:30:00,1016.70,79.0,67.5,67,4,198,,,,,,
2024-05-12 17:45:00,1016.20,79.0,67.1,66,1,178,,,,,,
2024-05-12 18:00:00,1016.20,79.0,66.2,65,2,193,,,,,,
2024-05-12 18:15:00,1016.00,80.0,66.2,63,3,174,,,,,,
2024-05-12 18:30:00,1015.30,80.0,66.2,63,2,198,,,,,,
2024-05-12 18:46:00,1015.20,80.0,66.7,63,2,199,,,,,,
2024-05-12 19:15:00,1014.70,81.0,66.3,61,2,130,,,,,,
2024-05-12 19:30:00,1014.80,81.0,66.3,61,2,142,,,,,,
2024-05-12 19:45:00,1014.70,81.0,66.3,61,3,200,,,,,,
2024-05-12 20:00:00,1014.60,81.0,66.7,62,3,211,,,,,,
2024-05-12 20:15:00,1014.30,82.0,67.2,61,2,217,,,,,,
2024-05-12 20:30:00,1014.20,82.0,67.7,62,1,130,,,,,,
2024-05-12 20:45:00,1013.90,81.0,68.1,64,3,221,,,,,,
2024-05-12 21:00:00,1014.00,81.0,68.5,65,3,195,,,,,,
2024-05-12 21:15:00,1014.10,80.0,68.5,68,2,200,,,,,,
2024-05-12 21:30:00,1013.90,79.0,67.9,69,2,213,,,,,,
2024-05-12 21:45:00,1014.10,79.0,68.4,70,2,215,,,,,,
2024-05-12 22:00:00,1013.80,78.0,67.8,70,1,198,,,,,,
2024-05-12 22:15:00,1014.00,78.0,68.2,71,2,167,,,,,,
2024-05-12 22:30:00,1014.00,78.0,69.4,74,1,178,,,,,,
2024-05-12 22:46:00,1014.10,77.0,69.6,78,1,161,,,,,,
2024-05-12 23:00:00,1014.20,77.0,70.3,79,1,155,,,,,,
2024-05-12 23:15:00,1014.20,77.0,70.3,79,0,155,,,,,,
2024-05-12 23:30:00,1014.20,76.0,69.7,80,0,153,,,,,,
2024-05-12 23:45:00,1014.20,76.0,70.1,81,0,169,,,,,,
2024-05-13 00:15:00,1014.20,76.0,70.5,82,0,236,,,,,,
2024-05-13 00:31:00,1014.10,76.0,70.5,82,0,210,,,,,,
2024-05-13 00:46:00,1014.30,76.0,70.5,83,1,159,1014.35,75.7,66.0,71,,240
2024-05-13 01:00:00,1014.90,76.0,69.4,79,1,120,,,,,,
2024-05-13 01:15:00,1015.10,76.0,69.0,78,0,141,,,,,,
2024-05-13 01:30:00,1015.70,75.0,68.4,80,0,111,,,,,,
2024-05-13 01:45:00,1016.40,75.0,68.9,81,0,0,1015.18,75.1,65.1,71,,221
2024-05-13 02:00:00,1016.60,75.0,68.8,80,0,153,,,,,,
2024-05-13 02:15:00,1016.40,74.0,68.1,81,0,153,,,,,,
2024-05-13 02:30:00,1015.70,74.0,68.1,81,0,90,,,,,,
2024-05-13 02:45:00,1015.90,74.0,68.6,83,0,0,1014.77,74.2,65.3,73,,221
2024-05-13 03:00:00,1015.40,74.0,68.5,83,0,93,,,,,,
2024-05-13 03:15:00,1015.30,73.0,67.9,84,0,105,,,,,,
2024-05-13 03:30:00,1015.60,73.0,67.9,84,0,74,,,,,,
2024-05-13 03:45:00,1015.40,73.0,67.9,84,0,0,1014.23,73.3,65.0,75,,221
2024-05-13 04:15:00,1015.10,73.0,68.2,84,0,108,,,,,,
2024-05-13 04:30:00,1015.10,72.0,67.6,85,0,86,,,,,,
2024-05-13 04:45:00,1015.00,72.0,67.6,86,0,0,1013.84,71.9,64.5,77,,221
2024-05-13 05:00:00,1015.00,72.0,67.9,86,0,100,,,,,,
2024-05-13 05:15:00,1014.70,72.0,67.9,86,0,116,,,,,,
2024-05-13 05:31:00,1014.80,72.0,68.2,87,0,116,,,,,,
2024-05-13 05:45:00,1014.60,72.0,68.6,88,0,0,1013.12,71.5,64.7,78,,221
2024-05-13 06:00:00,1014.60,72.0,68.6,88,0,116,,,,,,
2024-05-13 06:15:00,1014.20,71.0,67.9,89,0,116,,,,,,
2024-05-13 06:30:00,1014.20,71.0,68.2,90,0,116,,,,,,
2024-05-13 06:45:00,1013.90,71.0,68.2,90,0,0,1012.27,71.0,65.1,81,,221
2024-05-13 07:00:00,1013.60,70.0,67.6,91,0,116,,,,,,
2024-05-13 07:30:00,1012.90,70.0,67.9,93,0,93,,,,,,
2024-05-13 07:45:00,1012.60,69.0,67.2,93,0,93,1011.63,69.8,64.5,83,,240
2024-05-13 08:00:00,1012.80,69.0,67.2,94,1,90,,,,,,
2024-05-13 08:15:00,1012.90,68.0,66.2,93,1,111,,,,,,
2024-05-13 08:30:00,1013.10,68.0,66.2,93,1,89,,,,,,
2024-05-13 08:45:00,1012.90,67.0,65.5,94,0,90,1011.86,69.0,63.9,83,,240
2024-05-13 09:00:00,1013.30,67.0,65.5,95,0,84,,,,,,
2024-05-13 09:30:00,1012.80,67.0,65.5,95,2,112,,,,,,
2024-05-13 09:45:00,1012.50,67.0,65.2,93,2,92,1012.50,68.2,63.0,83,,240
2024-05-13 10:00:00,1013.00,67.0,65.2,93,0,103,,,,,,
2024-05-13 10:15:00,1012.80,68.0,65.6,91,2,65,,,,,,
2024-05-13 10:30:00,1013.40,68.0,65.6,91,0,96,,,,,,
2024-05-13 10:45:00,1013.60,68.0,65.2,90,1,103,1012.46,68.8,63.2,82,,240
2024-05-13 11:00:00,1013.40,69.0,66.3,91,1,95,,,,,,
2024-05-13 11:15:00,1013.40,69.0,66.3,91,2,96,,,,,,
2024-05-13 11:30:00,1013.00,69.0,66.3,91,2,102,,,,,,
2024-05-13 11:45:00,1013.20,69.0,66.2,90,1,96,1012.08,70.1,64.0,81,,240
2024-05-13 12:00:00,1013.60,69.0,66.3,91,0,80,,,,,,
2024-05-13 12:15:00,1012.70,70.0,67.2,90,3,103,,,,,,
2024-05-13 12:30:00,1013.00,70.0,67.2,90,0,98,,,,,,
2024-05-13 12:45:00,1013.30,70.0,67.2,90,1,105,1011.65,70.8,65.0,81,,240
2024-05-13 13:00:00,1012.30,70.0,67.2,90,2,125,,,,,,
2024-05-13 13:15:00,1012.80,71.0,68.2,90,1,84,,,,,,
2024-05-13 13:30:00,1012.80,71.0,68.2,90,0,119,,,,,,
2024-05-13 13:45:00,1012.90,72.0,69.2,90,0,113,,,,,,
2024-05-13 14:00:00,1012.60,72.0,69.2,90,0,80,,,,,,
2024-05-13 14:15:00,1012.70,73.0,70.2,90,0,121,,,,,,
2024-05-13 14:30:00,1013.20,74.0,71.5,91,1,16,,,,,,
2024-05-13 15:00:00,1013.40,72.0,70.5,94,0,32,,,,,,
2024-05-13 15:15:00,1013.20,72.0,70.5,94,2,78,,,,,,
2024-05-13 15:30:00,1013.00,72.0,70.8,95,2,30,,,,,,
2024-05-13 15:45:00,1013.10,72.0,71.1,97,0,111,,,,,,
2024-05-13 16:00:00,1013.90,71.0,70.4,97,0,5,,,,,,
2024-05-13 16:15:00,1013.60,70.0,69.7,98,0,88,,,,,,
2024-05-13 16:31:00,1013.40,70.0,70.0,100,2,102,,,,,,
2024-05-13 16:45:00,1012.60,70.0,70.0,100,0,83,,,,,,
2024-05-13 17:00:00,1012.60,70.0,70.0,100,1,113,,,,,,
2024-05-13 17:15:00,1011.90,70.0,70.0,100,3,119,,,,,,
2024-05-13 17:30:00,1012.00,71.0,71.0,100,0,111,,,,,,
2024-05-13 17:45:00,1012.70,71.0,71.0,100,3,331,,,,,,
2024-05-13 18:00:00,1013.40,68.0,68.0,100,1,224,,,,,,
2024-05-13 18:16:00,1014.10,69.0,69.0,100,2,277,,,,,,
2024-05-13 18:45:00,1013.30,67.0,67.0,100,0,286,,,,,,
2024-05-13 19:00:00,1013.20,67.0,67.0,100,0,5,,,,,,
2024-05-13 19:15:00,1013.40,67.0,67.0,100,4,40,,,,,,
2024-05-13 19:30:00,1014.70,67.0,67.0,100,6,329,,,,,,
2024-05-13 19:45:00,1012.90,66.0,66.0,100,10,18,,,,,,
2024-05-13 20:00:00,1012.60,66.0,66.0,100,9,28,,,,,,
2024-05-13 20:16:00,1012.50,66.0,66.0,100,5,76,,,,,,
2024-05-13 20:30:00,1013.30,66.0,66.0,100,4,61,,,,,,
2024-05-13 20:45:00,1013.60,66.0,66.0,100,3,39,,,,,,
2024-05-13 21:04:00,1013.20,66.0,66.0,100,3,55,,,,,,
2024-05-13 22:06:00,1011.20,66.0,66.0,100,4,96,,,,,,
2024-05-13 22:51:00,1011.90,67.0,67.0,100,0,84,,,,,,
2024-05-13 23:01:00,1011.80,67.0,67.0,100,0,268,,,,,,
2024-05-13 23:54:00,1011.30,68.0,68.0,100,0,153,,,,,,
2024-05-14 00:02:00,1010.70,68.0,68.0,100,1,120,,,,,,
2024-05-14 00:45:00,1011.40,69.0,69.0,100,0,98,1011.08,69.8,67.5,92,,240
2024-05-14 00:51:00,1011.40,69.0,69.0,100,0,98,,,,,,
2024-05-14 01:45:00,1011.70,68.0,68.0,100,0,65,1010.68,68.9,67.1,94,,241
2024-05-14 02:00:00,1011.60,68.0,68.0,100,1,86,,,,,,
2024-05-14 02:15:00,1011.20,68.0,68.0,100,1,95,,,,,,
2024-05-14 02:31:00,1010.70,68.0,68.0,100,1,80,,,,,,
2024-05-14 02:45:00,1010.70,68.0,68.0,100,2,76,1010.80,69.2,67.5,94,,240
2024-05-14 03:00:00,1011.30,68.0,68.0,100,0,85,,,,,,
2024-05-14 03:15:00,1011.60,69.0,69.0,100,0,37,,,,,,
2024-05-14 03:30:00,1011.50,69.0,69.0,100,0,57,,,,,,
2024-05-14 03:45:00,1011.50,69.0,69.0,100,0,0,1010.44,69.3,68.2,96,,221
2024-05-14 04:00:00,1011.50,69.0,69.0,100,0,57,,,,,,
2024-05-14 04:16:00,1011.40,69.0,69.0,100,0,36,,,,,,
2024-05-14 04:30:00,1011.00,69.0,69.0,100,0,65,,,,,,
2024-05-14 04:45:00,1011.20,69.0,69.0,100,0,0,1010.37,69.9,68.4,95,,221
2024-05-14 05:00:00,1011.10,69.0,69.0,100,0,62,,,,,,
2024-05-14 05:15:00,1011.50,69.0,69.0,100,0,62,,,,,,
2024-05-14 05:31:00,1011.50,69.0,69.0,100,0,62,,,,,,
2024-05-14 05:45:00,1011.10,69.0,69.0,100,0,62,1010.61,69.9,68.4,95,,240
2024-05-14 06:00:00,1010.90,69.0,69.0,100,0,64,,,,,,
2024-05-14 06:15:00,1010.80,69.0,69.0,100,0,67,,,,,,
2024-05-14 06:30:00,1010.80,69.0,69.0,100,0,327,,,,,,
2024-05-14 06:45:00,1011.10,69.0,69.0,100,2,355,1010.19,69.9,68.7,95,,241
2024-05-14 07:00:00,1011.50,69.0,69.0,100,3,293,,,,,,
2024-05-14 07:15:00,1011.00,69.0,69.0,100,1,306,,,,,,
2024-05-14 07:30:00,1013.20,70.0,70.0,100,2,35,,,,,,
2024-05-14 07:45:00,1012.80,70.0,70.0,100,0,291,1012.61,70.2,69.0,95,,241
2024-05-14 08:00:00,1012.80,70.0,70.0,100,0,284,,,,,,
2024-05-14 08:15:00,1012.80,70.0,70.0,100,0,231,,,,,,
2024-05-14 08:30:00,1012.20,70.0,70.0,100,0,80,,,,,,
2024-05-14 08:45:00,1014.10,70.0,70.0,100,5,310,1014.03,68.4,66.6,94,,241
2024-05-14 09:00:00,1014.30,67.0,67.0,100,3,345,,,,,,
2024-05-14 09:16:00,1014.10,66.0,66.0,100,3,304,,,,,,
2024-05-14 09:30:00,1013.60,65.0,65.0,100,4,326,,,,,,
2024-05-14 09:45:00,1013.00,66.0,66.0,100,2,63,1012.16,66.4,65.0,95,,241
2024-05-14 10:00:00,1012.00,66.0,66.0,100,2,44,,,,,,
2024-05-14 10:15:00,1010.90,66.0,66.0,100,1,22,,,,,,
2024-05-14 10:30:00,1010.00,66.0,66.0,100,0,77,,,,,,
2024-05-14 10:45:00,1009.80,65.0,65.0,100,0,71,1008.73,66.1,64.4,94,,240
2024-05-14 11:01:00,1010.00,65.0,65.0,100,0,94,,,,,,
2024-05-14 11:30:00,1011.70,66.0,66.0,100,1,165,,,,,,
2024-05-14 11:45:00,1011.90,67.0,67.0,100,1,210,1010.67,68.5,66.3,92,,241
2024-05-14 12:00:00,1011.80,68.0,68.0,100,2,238,,,,,,
2024-05-14 12:15:00,1012.20,69.0,69.0,100,4,269,,,,,,
2024-05-14 12:30:00,1012.20,71.0,71.0,100,5,193,,,,,,
2024-05-14 12:45:00,1012.20,71.0,70.7,98,5,220,1010.55,70.8,68.1,91,,240
2024-05-14 13:01:00,1011.80,71.0,70.4,97,5,186,,,,,,
2024-05-14 13:15:00,1009.90,72.0,71.4,97,3,157,,,,,,
2024-05-14 13:30:00,1009.10,72.0,71.1,97,2,175,,,,,,
2024-05-14 13:45:00,1009.40,73.0,71.2,93,3,141,,,,,,
2024-05-14 14:00:00,1008.70,74.0,71.8,92,3,138,,,,,,
2024-05-14 14:15:00,1008.10,76.0,72.8,89,3,165,,,,,,
2024-05-14 14:30:00,1007.60,76.0,72.5,88,2,132,,,,,,
2024-05-14 15:00:00,1007.90,79.0,74.1,84,4,155,,,,,,
2024-05-14 15:15:00,1008.10,79.0,74.1,84,0,284,,,,,,
2024-05-14 15:30:00,1008.60,79.0,73.7,84,3,169,,,,,,
2024-05-14 15:45:00,1008.80,79.0,73.7,84,4,326,,,,,,
2024-05-14 16:00:00,1009.00,80.0,75.1,84,3,158,,,,,,
2024-05-14 16:15:00,1008.90,80.0,75.1,84,2,199,,,,,,
2024-05-14 16:30:00,1009.40,80.0,75.4,85,0,207,,,,,,
2024-05-14 16:46:00,1010.10,80.0,75.4,85,3,170,,,,,,
2024-05-14 17:00:00,1010.40,80.0,75.4,85,4,200,,,,,,
2024-05-14 17:15:00,1010.70,79.0,74.1,84,4,250,,,,,,
2024-05-14 17:30:00,1010.40,80.0,75.1,84,5,177,,,,,,
2024-05-14 17:45:00,1010.40,80.0,75.1,84,4,204,,,,,,
2024-05-14 18:00:00,1010.20,81.0,75.7,83,5,278,,,,,,
2024-05-14 18:15:00,1010.50,80.0,76.1,87,6,242,,,,,,
2024-05-14 18:30:00,1010.40,79.0,75.5,88,5,220,,,,,,
2024-05-14 19:00:00,1010.30,79.0,75.8,89,7,224,,,,,,
2024-05-14 19:15:00,1010.40,78.0,74.8,90,6,196,,,,,,
2024-05-14 19:30:00,1010.60,78.0,75.2,90,6,205,,,,,,
2024-05-14 19:45:00,1010.40,78.0,75.2,90,5,192,,,,,,
2024-05-14 20:00:00,1010.20,77.0,74.8,92,5,219,,,,,,
2024-05-14 20:15:00,1010.30,77.0,75.1,93,5,195,,,,,,
2024-05-14 20:30:00,1010.10,78.0,76.1,94,3,210,,,,,,
2024-05-14 20:45:00,1009.80,78.0,75.8,92,4,220,,,,,,
2024-05-14 23:00:00,1008.70,78.0,76.8,95,0,199,,,,,,
2024-05-14 23:15:00,1009.20,78.0,76.8,95,2,211,,,,,,
2024-05-14 23:30:00,1009.00,78.0,76.8,95,2,225,,,,,,
2024-05-14 23:46:00,1008.90,78.0,76.4,94,2,247,,,,,,
2024-05-15 00:15:00,1009.20,77.0,75.5,94,3,235,,,,,,
2024-05-15 00:30:00,1009.30,77.0,75.8,96,2,207,,,,,,
2024-05-15 00:45:00,1009.10,77.0,75.7,95,2,240,1008.00,77.2,73.1,87,,241
2024-05-15 01:00:00,1009.20,77.0,75.8,96,3,250,,,,,,
2024-05-15 01:15:00,1009.20,76.0,74.8,95,2,253,,,,,,
2024-05-15 01:30:00,1009.20,76.0,74.8,95,1,220,,,,,,
2024-05-15 01:45:00,1009.30,76.0,74.8,95,2,269,1008.38,76.5,72.5,87,,241
2024-05-15 02:01:00,1009.50,76.0,74.8,95,2,229,,,,,,
2024-05-15 02:15:00,1009.80,76.0,75.1,96,2,200,,,,,,
2024-05-15 02:30:00,1009.80,76.0,75.1,96,2,245,,,,,,
2024-05-15 02:45:00,1009.90,76.0,74.8,95,3,252,1008.68,76.0,72.4,88,,241
2024-05-15 03:00:00,1010.00,76.0,74.8,95,3,194,,,,,,
2024-05-15 03:15:00,1010.10,76.0,75.1,96,2,233,,,,,,
2024-05-15 03:31:00,1010.00,76.0,75.1,96,2,244,,,,,,
2024-05-15 03:46:00,1010.20,75.0,74.4,97,2,217,1009.04,75.5,72.2,89,,241
2024-05-15 04:00:00,1010.00,75.0,74.4,97,1,213,,,,,,
2024-05-15 04:15:00,1010.40,75.0,74.4,97,3,231,,,,,,
2024-05-15 04:30:00,1010.30,75.0,74.7,99,3,241,,,,,,
2024-05-15 04:45:00,1010.50,75.0,74.7,98,3,220,1009.36,75.3,72.3,90,,241
2024-05-15 05:00:00,1010.70,75.0,74.7,99,3,239,,,,,,
2024-05-15 05:15:00,1010.80,75.0,74.7,99,3,219,,,,,,
2024-05-15 05:30:00,1010.90,75.0,74.7,99,3,225,,,,,,
2024-05-15 05:45:00,1010.70,75.0,74.7,98,5,221,1009.46,75.8,72.8,90,,241
2024-05-15 06:00:00,1010.80,75.0,74.7,99,4,210,,,,,,
2024-05-15 06:15:00,1010.80,76.0,75.7,99,3,264,,,,,,
2024-05-15 06:30:00,1010.90,76.0,75.4,97,5,246,,,,,,
2024-05-15 06:45:00,1010.60,76.0,75.4,97,4,211,1009.30,75.7,72.6,90,,241
2024-05-15 07:01:00,1010.60,76.0,75.4,97,4,302,,,,,,
2024-05-15 07:15:00,1010.40,75.0,74.7,99,1,250,,,,,,
2024-05-15 07:30:00,1010.40,75.0,74.7,99,2,238,,,,,,
2024-05-15 07:45:00,1010.50,75.0,74.7,98,2,346,1009.71,75.2,72.1,90,,241
2024-05-15 08:00:00,1010.20,75.0,74.7,99,2,267,,,,,,
2024-05-15 08:15:00,1010.10,75.0,74.7,99,5,284,,,,,,
2024-05-15 08:30:00,1010.10,75.0,74.4,97,2,327,,,,,,
2024-05-15 08:45:00,1010.00,75.0,74.4,97,3,155,1008.82,75.3,72.3,90,,241
2024-05-15 09:15:00,1010.40,75.0,74.4,97,2,273,,,,,,
2024-05-15 09:30:00,1010.30,75.0,74.4,97,1,245,,,,,,
2024-05-15 09:45:00,1010.20,75.0,74.4,97,2,327,1009.64,75.1,72.1,90,,241
2024-05-15 10:00:00,1010.30,75.0,74.4,97,0,225,,,,,,
2024-05-15 10:15:00,1010.40,75.0,74.4,97,1,259,,,,,,
2024-05-15 10:30:00,1010.50,75.0,74.4,97,1,225,,,,,,
2024-05-15 10:45:00,1010.60,75.0,74.7,98,1,206,1009.76,75.3,72.1,89,,241
2024-05-15 11:00:00,1010.70,75.0,74.7,99,1,246,,,,,,
2024-05-15 11:15:00,1010.80,76.0,75.4,97,2,182,,,,,,
2024-05-15 11:30:00,1011.00,76.0,75.1,96,1,240,,,,,,
2024-05-15 11:45:00,1011.10,76.0,75.1,96,1,263,1010.27,76.3,72.9,89,,241
2024-05-15 12:00:00,1011.30,76.0,75.1,96,1,228,,,,,,
2024-05-15 12:15:00,1011.50,77.0,76.1,96,1,269,,,,,,
2024-05-15 12:30:00,1011.60,77.0,75.8,96,3,290,,,,,,
2024-05-15 12:46:00,1011.60,77.0,75.4,94,3,290,1010.65,78.0,73.3,85,,241
2024-05-15 13:00:00,1011.70,78.0,76.4,94,2,284,,,,,,
2024-05-15 13:15:00,1011.50,79.0,76.5,92,2,271,,,,,,
2024-05-15 13:30:00,1011.70,79.0,75.5,88,1,316,,,,,,
2024-05-15 13:45:00,1011.50,81.0,77.1,88,0,302,,,,,,
2024-05-15 14:00:00,1011.50,81.0,74.6,80,4,296,,,,,,
2024-05-15 14:15:00,1011.40,82.0,75.2,79,2,324,,,,,,
2024-05-15 14:31:00,1011.30,82.0,74.1,77,5,307,,,,,,
2024-05-15 14:45:00,1011.30,82.0,74.1,77,4,336,,,,,,
2024-05-15 15:00:00,1011.40,83.0,73.8,73,4,293,,,,,,
2024-05-15 15:15:00,1011.40,83.0,72.2,69,6,338,,,,,,
2024-05-15 15:30:00,1011.60,83.0,72.2,69,5,257,,,,,,
2024-05-15 15:45:00,1011.30,84.0,73.6,71,5,245,,,,,,
2024-05-15 16:00:00,1011.10,84.0,71.4,65,4,300,,,,,,
2024-05-15 16:15:00,1011.30,84.0,73.6,71,3,266,,,,,,
2024-05-15 16:45:00,1011.10,83.0,74.6,75,6,246,,,,,,
2024-05-15 17:00:00,1011.00,82.0,75.9,81,4,238,,,,,,
2024-05-15 17:15:00,1011.00,82.0,75.9,81,6,227,,,,,,
2024-05-15 17:30:00,1010.90,82.0,74.4,77,5,263,,,,,,
2024-05-15 17:45:00,1010.70,82.0,75.6,80,5,234,,,,,,
2024-05-15 18:00:00,1010.80,83.0,75.8,78,2,298,,,,,,
2024-05-15 18:30:00,1010.80,83.0,75.4,77,4,236,,,,,,
2024-05-15 18:45:00,1010.60,82.0,75.2,79,5,259,,,,,,
2024-05-15 19:00:00,1010.60,82.0,75.6,80,6,257,,,,,,
2024-05-15 19:15:00,1010.10,82.0,75.2,79,5,204,,,,,,
2024-05-15 19:30:00,1010.10,82.0,76.7,83,6,188,,,,,,
2024-05-15 19:45:00,1010.10,82.0,75.9,81,6,233,,,,,,
2024-05-15 20:01:00,1009.80,81.0,76.0,84,6,217,,,,,,
2024-05-15 20:16:00,1009.80,82.0,76.7,83,3,5,,,,,,
2024-05-15 20:30:00,1009.80,82.0,77.0,85,3,257,,,,,,
2024-05-15 20:45:00,1009.60,82.0,77.0,85,5,302,,,,,,
2024-05-15 21:00:00,1009.70,82.0,77.0,85,4,246,,,,,,
2024-05-15 21:15:00,1009.60,82.0,76.3,82,6,199,,,,,,
2024-05-15 21:30:00,1009.60,81.0,76.8,86,4,265,,,,,,
2024-05-15 21:45:00,1009.70,80.0,75.4,85,5,234,,,,,,
2024-05-15 22:01:00,1009.40,80.0,75.8,86,6,238,,,,,,
2024-05-15 22:15:00,1009.60,81.0,76.4,85,4,185,,,,,,
2024-05-15 22:30:00,1009.70,80.0,74.7,83,4,200,,,,,,
2024-05-15 22:45:00,1009.60,80.0,74.7,83,4,202,,,,,,
2024-05-15 23:00:00,1009.80,80.0,73.6,81,5,246,,,,,,
2024-05-15 23:15:00,1009.40,80.0,74.0,81,3,262,,,,,,
2024-05-15 23:30:00,1009.60,80.0,74.7,83,0,268,,,,,,
2024-05-15 23:45:00,1009.80,80.0,74.4,83,2,245,,,,,,
2024-05-16 00:15:00,1009.80,79.0,74.1,84,0,247,,,,,,
2024-05-16 00:30:00,1010.00,78.0,73.5,85,2,286,,,,,,
2024-05-16 00:45:00,1010.20,78.0,73.8,87,2,268,1009.26,77.5,70.3,78,,241
2024-05-16 01:00:00,1010.40,77.0,73.2,87,2,186,,,,,,
2024-05-16 01:15:00,1010.70,77.0,73.8,89,1,224,,,,,,
2024-05-16 01:30:00,1010.90,77.0,74.2,90,1,215,,,,,,
2024-05-16 01:46:00,1011.00,76.0,73.5,91,0,215,1009.98,76.5,70.4,81,,241
2024-05-16 02:00:00,1011.10,76.0,73.2,90,1,240,,,,,,
2024-05-16 02:15:00,1011.30,76.0,73.2,90,2,225,,,,,,
2024-05-16 02:30:00,1011.20,76.0,72.8,89,2,218,,,,,,
2024-05-16 02:45:00,1011.40,76.0,72.8,90,1,234,1010.74,75.8,70.0,82,,241
2024-05-16 03:00:00,1011.80,76.0,72.8,89,1,242,,,,,,
2024-05-16 03:15:00,1011.60,76.0,73.2,90,0,215,,,,,,
2024-05-16 03:30:00,1011.50,76.0,73.2,90,1,288,,,,,,
2024-05-16 03:45:00,1011.60,76.0,73.2,90,0,190,1011.25,75.3,70.0,83,,241
2024-05-16 04:00:00,1011.80,76.0,73.5,91,0,113,,,,,,
2024-05-16 04:15:00,1011.90,76.0,73.8,92,0,177,,,,,,
2024-05-16 04:30:00,1012.00,76.0,73.8,92,1,210,,,,,,
2024-05-16 04:45:00,1012.00,75.0,73.1,93,1,227,1010.80,74.6,70.2,86,,240
2024-05-16 05:15:00,1012.00,75.0,72.8,92,2,217,,,,,,
2024-05-16 05:30:00,1011.80,75.0,72.8,92,0,240,,,,,,
2024-05-16 05:45:00,1011.90,75.0,73.4,94,1,207,1010.40,74.4,70.6,88,,241
2024-05-16 06:00:00,1011.70,75.0,73.5,94,1,243,,,,,,
2024-05-16 06:15:00,1011.60,75.0,73.5,94,1,223,,,,,,
2024-05-16 06:31:00,1011.50,75.0,73.8,96,0,229,,,,,,
2024-05-16 06:45:00,1011.30,75.0,73.8,95,0,192,1010.02,74.0,70.7,89,,241
2024-05-16 07:00:00,1011.30,75.0,74.1,97,0,234,,,,,,
2024-05-16 07:15:00,1011.20,74.0,73.1,96,0,234,,,,,,
2024-05-16 07:30:00,1011.20,74.0,73.4,98,0,259,,,,,,
2024-05-16 07:45:00,1011.20,74.0,73.7,98,0,0,1010.31,73.0,69.5,89,,221
2024-05-16 08:00:00,1011.10,74.0,73.7,99,0,259,,,,,,
2024-05-16 08:15:00,1011.30,73.0,72.7,98,0,259,,,,,,
2024-05-16 08:31:00,1011.30,73.0,73.0,100,0,259,,,,,,
2024-05-16 08:45:00,1011.60,73.0,73.0,100,0,0,1010.52,72.2,69.1,89,,221
2024-05-16 09:00:00,1011.70,73.0,73.0,100,0,259,,,,,,
2024-05-16 09:15:00,1011.90,73.0,73.0,100,0,259,,,,,,
2024-05-16 09:30:00,1011.90,73.0,73.0,100,0,259,,,,,,
2024-05-16 09:45:00,1012.00,73.0,73.0,100,0,0,1010.76,71.7,69.0,91,,221
2024-05-16 10:00:00,1012.00,73.0,73.0,100,0,259,,,,,,
2024-05-16 10:16:00,1012.00,73.0,73.0,100,0,259,,,,,,
2024-05-16 10:30:00,1012.20,72.0,72.0,100,0,259,,,,,,
2024-05-16 10:45:00,1012.10,71.0,71.0,100,0,0,1011.09,71.1,68.3,90,,221
2024-05-16 11:00:00,1012.10,72.0,72.0,100,0,259,,,,,,
2024-05-16 11:15:00,1012.50,71.0,71.0,100,0,259,,,,,,
2024-05-16 11:30:00,1012.70,71.0,71.0,100,0,259,,,,,,
2024-05-16 11:45:00,1012.80,73.0,73.0,100,0,0,1011.99,74.1,71.4,91,,221
2024-05-16 12:00:00,1013.00,74.0,74.0,100,0,259,,,,,,
2024-05-16 12:30:00,1013.10,76.0,76.0,100,0,326,,,,,,
2024-05-16 12:45:00,1013.30,77.0,76.1,96,0,264,1012.63,77.5,73.1,86,,241
2024-05-16 13:00:00,1013.40,78.0,75.5,92,0,265,,,,,,
2024-05-16 13:15:00,1013.60,79.0,74.8,87,0,257,,,,,,
2024-05-16 13:30:00,1013.70,80.0,75.4,85,0,281,,,,,,
2024-05-16 13:45:00,1013.70,80.0,74.7,83,0,293,,,,,,
2024-05-16 14:00:00,1013.80,80.0,74.7,83,2,250,,,,,,
2024-05-16 14:15:00,1013.40,81.0,74.6,80,1,302,,,,,,
2024-05-16 14:30:00,1013.20,82.0,74.1,77,0,146,,,,,,
2024-05-16 14:45:00,1013.20,83.0,74.6,75,0,298,,,,,,
2024-05-16 15:00:00,1013.30,85.0,75.8,74,0,311,,,,,,
2024-05-16 15:15:00,1013.20,83.0,73.4,73,2,336,,,,,,
2024-05-16 15:30:00,1013.00,84.0,73.1,69,1,300,,,,,,
2024-05-16 15:45:00,1013.10,84.0,73.1,69,1,250,,,,,,
2024-05-16 16:15:00,1012.90,85.0,74.1,69,0,251,,,,,,
2024-05-16 16:30:00,1013.00,85.0,74.9,71,2,286,,,,,,
2024-05-16 16:45:00,1013.00,85.0,74.5,70,1,321,,,,,,
2024-05-16 17:00:00,1013.10,85.0,74.1,69,3,288,,,,,,
2024-05-16 17:15:00,1012.90,85.0,74.5,70,2,257,,,,,,
2024-05-16 17:30:00,1012.80,85.0,73.2,67,2,202,,,,,,
2024-05-16 17:46:00,1012.50,86.0,74.2,68,2,294,,,,,,
2024-05-16 18:00:00,1012.30,87.0,73.8,65,3,311,,,,,,
2024-05-16 18:15:00,1012.10,89.0,74.7,62,1,294,,,,,,
2024-05-16 18:30:00,1012.10,88.0,74.3,63,2,304,,,,,,
2024-05-16 18:45:00,1011.80,87.0,74.7,66,3,225,,,,,,
2024-05-16 19:00:00,1011.70,85.0,72.8,66,3,215,,,,,,
2024-05-16 19:15:00,1011.40,86.0,73.3,66,4,188,,,,,,
2024-05-16 19:30:00,1011.20,86.0,73.7,66,3,248,,,,,,
2024-05-16 19:46:00,1011.00,86.0,73.7,66,3,242,,,,,,
2024-05-16 20:00:00,1010.60,85.0,72.8,66,4,223,,,,,,
2024-05-16 20:15:00,1010.40,85.0,73.2,67,3,290,,,,,,
2024-05-16 20:30:00,1010.40,85.0,74.1,69,3,288,,,,,,
2024-05-16 20:45:00,1010.20,85.0,74.9,71,2,340,,,,,,
2024-05-16 21:00:00,1010.20,85.0,74.1,69,2,196,,,,,,
2024-05-16 21:15:00,1010.30,85.0,74.9,71,2,250,,,,,,
2024-05-16 21:31:00,1010.60,85.0,74.9,71,3,235,,,,,,
2024-05-16 21:46:00,1010.80,85.0,75.3,73,2,259,,,,,,
2024-05-16 22:00:00,1010.70,83.0,73.8,73,4,209,,,,,,
2024-05-16 22:15:00,1010.70,82.0,72.9,73,3,252,,,,,,
2024-05-16 22:30:00,1010.60,82.0,73.3,74,3,224,,,,,,
2024-05-16 22:45:00,1010.10,82.0,73.3,74,2,263,,,,,,
2024-05-16 23:00:00,1010.00,82.0,73.7,75,1,241,,,,,,
2024-05-16 23:15:00,1010.30,81.0,73.1,77,3,265,,,,,,
2024-05-16 23:45:00,1010.50,80.0,73.6,81,2,211,,,,,,
2024-05-17 00:15:00,1010.60,80.0,74.4,83,3,229,,,,,,
2024-05-17 00:30:00,1010.80,79.0,73.7,84,1,249,,,,,,
2024-05-17 00:45:00,1010.70,79.0,74.5,86,0,248,1009.74,78.6,70.0,74,,241
2024-05-17 01:00:00,1011.00,78.0,73.1,84,2,194,,,,,,
2024-05-17 01:30:00,1010.60,78.0,73.8,86,1,202,,,,,,
2024-05-17 01:45:00,1010.60,78.0,73.8,87,0,213,1010.34,77.9,70.1,76,,240
2024-05-17 02:00:00,1011.10,78.0,73.5,85,2,220,,,,,,
2024-05-17 02:15:00,1011.50,78.0,73.8,86,1,224,,,,,,
2024-05-17 02:30:00,1011.10,78.0,73.8,86,0,221,,,,,,
2024-05-17 02:45:00,1011.20,78.0,73.8,87,0,0,1010.34,77.4,70.2,78,,221
2024-05-17 03:15:00,1011.00,78.0,74.5,88,0,137,,,,,,
2024-05-17 03:30:00,1011.20,78.0,74.8,90,0,143,,,,,,
2024-05-17 03:45:00,1011.30,77.0,74.5,91,0,154,1010.32,77.1,71.1,81,,240
2024-05-17 04:00:00,1011.70,77.0,74.5,91,0,212,,,,,,
2024-05-17 04:15:00,1011.40,77.0,74.5,91,1,181,,,,,,
2024-05-17 04:30:00,1011.50,77.0,74.8,92,1,161,,,,,,
2024-05-17 04:45:00,1011.40,77.0,74.8,92,0,149,1010.32,77.0,71.5,83,,240
2024-05-17 05:00:00,1011.50,77.0,75.1,93,0,163,,,,,,
2024-05-17 05:15:00,1011.50,77.0,75.1,93,0,182,,,,,,
2024-05-17 05:45:00,1011.30,77.0,75.4,94,0,240,1010.34,76.8,71.9,84,,240
2024-05-17 06:00:00,1011.20,77.0,75.5,94,1,158,,,,,,
2024-05-17 06:15:00,1011.30,77.0,75.8,96,2,150,,,,,,
2024-05-17 06:30:00,1010.60,77.0,75.8,96,0,157,,,,,,
2024-05-17 06:45:00,1011.20,77.0,75.7,95,0,209,1010.40,76.8,72.3,86,,240
2024-05-17 07:00:00,1012.00,77.0,75.5,94,0,253,,,,,,
2024-05-17 07:15:00,1011.90,77.0,75.5,94,0,285,,,,,,
2024-05-17 07:30:00,1011.70,76.0,74.5,95,0,355,,,,,,
2024-05-17 07:46:00,1011.00,76.0,74.4,94,0,0,1010.51,76.4,72.2,87,,221
2024-05-17 08:00:00,1011.30,76.0,74.8,95,0,355,,,,,,
2024-05-17 08:15:00,1012.50,75.0,74.4,97,0,338,,,,,,
2024-05-17 08:30:00,1012.70,75.0,74.4,97,1,339,,,,,,
2024-05-17 08:45:00,1013.10,75.0,74.7,98,1,342,1011.75,75.6,72.6,90,,241
2024-05-17 09:00:00,1013.00,75.0,74.7,99,0,5,,,,,,
2024-05-17 09:15:00,1013.40,75.0,75.0,100,2,17,,,,,,
2024-05-17 09:45:00,1015.50,73.0,72.7,98,7,288,1015.55,73.2,70.2,90,,241
2024-05-17 10:00:00,1015.80,73.0,73.0,100,2,263,,,,,,
2024-05-17 10:15:00,1015.50,72.0,72.0,100,2,9,,,,,,
2024-05-17 10:30:00,1011.90,71.0,71.0,100,4,108,,,,,,
2024-05-17 10:45:00,1010.00,70.0,70.0,100,4,110,1009.41,70.1,66.7,89,,240
2024-05-17 11:00:00,1010.60,69.0,68.1,96,4,89,,,,,,
2024-05-17 11:15:00,1011.00,68.0,66.5,94,1,98,,,,,,
2024-05-17 11:30:00,1011.00,68.0,66.2,93,0,112,,,,,,
2024-05-17 11:45:00,1010.90,69.0,67.8,95,3,148,1011.19,70.2,65.9,86,,240
2024-05-17 12:00:00,1011.80,70.0,69.4,98,0,82,,,,,,
2024-05-17 12:15:00,1012.30,70.0,69.7,98,0,23,,,,,,
2024-05-17 12:30:00,1012.50,70.0,69.4,98,0,155,,,,,,
2024-05-17 12:45:00,1012.50,70.0,68.8,95,0,112,1011.29,71.4,66.9,85,,240
2024-05-17 13:00:00,1012.50,71.0,69.8,96,0,119,,,,,,
2024-05-17 13:16:00,1012.40,72.0,70.2,93,0,175,,,,,,
2024-05-17 13:30:00,1011.30,72.0,68.9,90,2,110,,,,,,
2024-05-17 13:45:00,1010.60,73.0,68.9,86,5,113,,,,,,
2024-05-17 14:00:00,1010.50,73.0,68.9,86,3,169,,,,,,
2024-05-17 14:15:00,1010.80,75.0,70.5,86,5,142,,,,,,
2024-05-17 14:30:00,1010.90,76.0,71.2,84,3,120,,,,,,
2024-05-17 14:45:00,1011.40,77.0,72.1,84,1,129,,,,,,
2024-05-17 15:15:00,1011.60,80.0,74.4,83,2,126,,,,,,
2024-05-17 15:30:00,1011.40,82.0,76.3,82,2,167,,,,,,
2024-05-17 15:45:00,1011.40,82.0,75.9,81,5,163,,,,,,
2024-05-17 16:00:00,1011.50,82.0,76.3,82,4,194,,,,,,
2024-05-17 16:15:00,1011.80,83.0,76.9,82,3,186,,,,,,
2024-05-17 16:30:00,1012.40,82.0,75.9,81,3,246,,,,,,
2024-05-17 16:45:00,1012.50,83.0,76.9,82,3,180,,,,,,
2024-05-17 17:01:00,1012.80,83.0,77.3,82,2,125,,,,,,
2024-05-17 17:15:00,1012.70,83.0,77.7,84,1,221,,,,,,
2024-05-17 17:30:00,1012.60,82.0,76.7,83,3,119,,,,,,
2024-05-17 17:45:00,1012.50,82.0,77.0,85,5,159,,,,,,
2024-05-17 18:00:00,1012.20,82.0,77.4,85,3,238,,,,,,
2024-05-17 18:15:00,1012.30,82.0,77.0,85,5,210,,,,,,
2024-05-17 18:46:00,1011.80,83.0,78.4,85,4,155,,,,,,
2024-05-17 19:00:00,1011.70,83.0,78.7,86,5,161,,,,,,
2024-05-17 19:15:00,1011.70,82.0,78.1,87,5,271,,,,,,
2024-05-17 19:30:00,1011.90,83.0,79.1,87,3,233,,,,,,
2024-05-17 19:45:00,1011.90,82.0,78.1,87,3,219,,,,,,
2024-05-17 20:00:00,1011.80,82.0,78.1,87,5,178,,,,,,
2024-05-17 20:15:00,1011.40,82.0,78.4,88,4,161,,,,,,
2024-05-17 20:30:00,1011.20,82.0,78.4,88,6,149,,,,,,
2024-05-17 21:00:00,1011.30,81.0,77.8,90,4,118,,,,,,
2024-05-17 21:15:00,1011.10,82.0,79.1,90,5,155,,,,,,
2024-05-17 21:30:00,1011.20,81.0,78.1,90,3,163,,,,,,
2024-05-17 21:45:00,1011.10,80.0,77.5,92,4,126,,,,,,
2024-05-17 22:00:00,1011.20,80.0,77.8,92,2,198,,,,,,
2024-05-17 22:15:00,1011.60,80.0,78.1,93,3,184,,,,,,
2024-05-17 22:30:00,1011.80,80.0,78.4,94,2,138,,,,,,
2024-05-17 22:45:00,1011.50,80.0,78.4,94,3,149,,,,,,
2024-05-17 23:00:00,1011.50,80.0,78.4,94,4,157,,,,,,
2024-05-17 23:15:00,1011.50,80.0,78.4,94,4,170,,,,,,
2024-05-17 23:30:00,1011.10,80.0,78.8,95,3,259,,,,,,
2024-05-17 23:45:00,1011.40,79.0,77.8,96,3,185,,,,,,
2024-05-18 00:15:00,1011.70,78.0,78.0,100,4,264,,,,,,
2024-05-18 00:31:00,1011.70,78.0,78.0,100,4,163,,,,,,
2024-05-18 00:45:00,1012.10,78.0,78.0,100,2,249,1010.89,78.7,76.2,92,,240
2024-05-18 01:00:00,1012.30,78.0,78.0,100,2,137,,,,,,
2024-05-18 01:15:00,1012.20,78.0,78.0,100,2,167,,,,,,
2024-05-18 01:30:00,1012.40,78.0,78.0,100,3,161,,,,,,
2024-05-18 01:45:00,1012.30,78.0,78.0,100,2,115,1011.26,78.7,76.2,92,,240
2024-05-18 02:01:00,1012.60,78.0,78.0,100,2,117,,,,,,
2024-05-18 02:15:00,1012.80,78.0,78.0,100,3,150,,,,,,
2024-05-18 02:30:00,1012.90,78.0,78.0,100,2,192,,,,,,
2024-05-18 02:45:00,1013.00,78.0,78.0,100,1,134,1011.95,76.1,73.1,90,,240
2024-05-18 03:00:00,1013.10,74.0,73.7,99,1,90,,,,,,
2024-05-18 03:15:00,1013.30,73.0,73.0,100,1,73,,,,,,
2024-05-18 03:30:00,1013.00,72.0,71.7,98,6,105,,,,,,
2024-05-18 03:45:00,1013.40,73.0,73.0,100,1,288,1011.89,73.6,70.5,90,,241
2024-05-18 04:01:00,1012.80,72.0,71.7,98,5,92,,,,,,
2024-05-18 04:15:00,1013.00,72.0,71.7,98,0,346,,,,,,
2024-05-18 04:30:00,1012.90,72.0,72.0,100,0,98,,,,,,
2024-05-18 04:45:00,1012.30,73.0,72.7,98,0,118,1011.81,73.9,70.9,90,,241
2024-05-18 05:00:00,1012.50,73.0,73.0,100,0,11,,,,,,
2024-05-18 05:15:00,1012.40,73.0,73.0,100,0,17,,,,,,
2024-05-18 05:30:00,1012.70,73.0,73.0,100,0,17,,,,,,
2024-05-18 05:45:00,1012.90,73.0,73.0,100,0,34,1011.57,75.4,72.7,91,,241
2024-05-18 06:00:00,1012.80,73.0,73.0,100,0,40,,,,,,
2024-05-18 06:15:00,1012.60,78.0,78.0,100,3,227,,,,,,
2024-05-18 06:30:00,1012.60,78.0,78.0,100,3,202,,,,,,
2024-05-18 06:45:00,1012.60,78.0,78.0,100,4,202,1011.50,76.8,75.2,94,,241
2024-05-18 06:46:00,1012.60,78.0,78.0,100,4,202,,,,,,
2024-05-18 07:00:00,1012.70,78.0,78.0,100,4,229,,,,,,
2024-05-18 07:15:00,1012.60,78.0,78.0,100,2,208,,,,,,
2024-05-18 07:30:00,1012.60,78.0,78.0,100,3,197,,,,,,
2024-05-18 07:45:00,1012.60,78.0,78.0,100,3,206,1011.52,77.9,76.4,95,,241
2024-05-18 08:00:00,1012.40,78.0,78.0,100,4,186,,,,,,
2024-05-18 08:15:00,1012.40,78.0,78.0,100,3,219,,,,,,
2024-05-18 08:31:00,1012.30,78.0,78.0,100,4,173,,,,,,
2024-05-18 08:46:00,1012.50,78.0,78.0,100,4,209,1011.37,78.5,76.9,94,,241
2024-05-18 09:00:00,1012.70,78.0,78.0,100,2,229,,,,,,
2024-05-18 09:15:00,1012.50,78.0,78.0,100,1,186,,,,,,
2024-05-18 09:30:00,1012.60,78.0,78.0,100,3,215,,,,,,
2024-05-18 09:45:00,1012.40,78.0,78.0,100,3,229,1011.78,78.3,76.7,94,,241
2024-05-18 10:00:00,1012.20,78.0,78.0,100,3,130,,,,,,
2024-05-18 10:15:00,1012.30,78.0,78.0,100,2,221,,,,,,
2024-05-18 10:30:00,1012.70,78.0,78.0,100,1,169,,,,,,
2024-05-18 10:45:00,1013.20,78.0,78.0,100,3,176,1011.79,78.2,76.6,94,,241
2024-05-18 11:00:00,1012.70,78.0,78.0,100,3,160,,,,,,
2024-05-18 11:15:00,1013.20,78.0,78.0,100,4,148,,,,,,
2024-05-18 11:30:00,1012.80,77.0,77.0,100,2,252,,,,,,
2024-05-18 11:45:00,1013.50,77.0,77.0,100,2,228,1012.77,78.0,76.4,94,,241
2024-05-18 12:01:00,1013.50,77.0,77.0,100,2,169,,,,,,
2024-05-18 12:15:00,1013.60,78.0,78.0,100,2,156,,,,,,
2024-05-18 12:31:00,1012.70,77.0,77.0,100,1,123,,,,,,
2024-05-18 12:45:00,1013.20,78.0,78.0,100,1,188,1012.52,78.0,76.4,94,,241
2024-05-18 13:00:00,1013.90,78.0,78.0,100,5,164,,,,,,
2024-05-18 13:15:00,1013.90,78.0,78.0,100,2,218,,,,,,
2024-05-18 13:30:00,1015.10,78.0,78.0,100,3,227,,,,,,
2024-05-18 13:45:00,1015.30,78.0,78.0,100,2,156,,,,,,
2024-05-18 14:00:00,1015.20,78.0,78.0,100,2,161,,,,,,
2024-05-18 14:30:00,1015.70,78.0,78.0,100,1,223,,,,,,
2024-05-18 14:45:00,1016.20,78.0,78.0,100,2,251,,,,,,
2024-05-18 15:00:00,1016.90,72.0,72.0,100,5,355,,,,,,
2024-05-18 15:15:00,1018.10,71.0,71.0,100,5,309,,,,,,
2024-05-18 15:30:00,1017.30,70.0,70.0,100,2,80,,,,,,
2024-05-18 15:45:00,1017.30,70.0,70.0,100,4,360,,,,,,
2024-05-18 16:00:00,1017.30,69.0,69.0,100,4,38,,,,,,
2024-05-18 16:30:00,1017.50,69.0,69.0,100,2,37,,,,,,
2024-05-18 16:45:00,1018.10,69.0,69.0,100,1,18,,,,,,
2024-05-18 17:00:00,1018.00,69.0,69.0,100,0,50,,,,,,
2024-05-18 17:15:00,1017.90,69.0,69.0,100,3,333,,,,,,
2024-05-18 17:30:00,1018.10,70.0,70.0,100,0,304,,,,,,
2024-05-18 17:45:00,1017.10,70.0,70.0,100,0,331,,,,,,
2024-05-18 18:00:00,1016.50,70.0,70.0,100,0,61,,,,,,
2024-05-18 18:15:00,1015.80,70.0,70.0,100,0,188,,,,,,
2024-05-18 18:30:00,1015.40,70.0,70.0,100,1,123,,,,,,
2024-05-18 18:45:00,1013.20,70.0,70.0,100,0,101,,,,,,
2024-05-18 19:00:00,1012.90,70.0,70.0,100,2,171,,,,,,
2024-05-18 19:15:00,1012.20,71.0,71.0,100,1,153,,,,,,
2024-05-18 19:30:00,1012.10,72.0,72.0,100,2,170,,,,,,
2024-05-18 19:45:00,1012.60,73.0,73.0,100,1,188,,,,,,
2024-05-18 20:15:00,1012.50,75.0,74.1,97,0,100,,,,,,
2024-05-18 20:30:00,1011.90,76.0,73.5,91,2,130,,,,,,
2024-05-18 20:45:00,1012.70,77.0,73.8,89,4,201,,,,,,
2024-05-18 21:00:00,1013.10,77.0,74.5,91,0,9,,,,,,
2024-05-18 21:15:00,1013.40,77.0,74.5,91,0,211,,,,,,
2024-05-18 21:30:00,1012.80,77.0,74.2,90,2,173,,,,,,
2024-05-18 21:45:00,1009.90,76.0,73.8,92,3,173,,,,,,
2024-05-18 22:00:00,1010.00,76.0,74.5,95,4,167,,,,,,
2024-05-18 22:15:00,1013.10,76.0,73.8,92,6,267,,,,,,
2024-05-18 22:30:00,1011.60,77.0,73.8,89,0,248,,,,,,
2024-05-18 22:45:00,1012.00,77.0,74.5,91,1,309,,,,,,
2024-05-18 23:00:00,1012.30,76.0,73.8,92,1,285,,,,,,
2024-05-18 23:15:00,1012.80,76.0,73.8,92,1,251,,,,,,
2024-05-18 23:31:00,1012.70,76.0,74.1,93,0,252,,,,,,
2024-05-18 23:46:00,1013.10,76.0,73.8,92,0,288,,,,,,
2024-05-19 00:15:00,1013.10,75.0,73.5,94,0,321,,,,,,
2024-05-19 00:30:00,1012.90,75.0,73.5,94,0,37,,,,,,
2024-05-19 00:45:00,1012.80,75.0,73.8,95,0,0,1011.72,75.0,71.1,87,,221
2024-05-19 01:00:00,1012.40,74.0,73.1,96,0,35,,,,,,
2024-05-19 01:15:00,1012.80,74.0,73.4,98,0,35,,,,,,
2024-05-19 01:31:00,1012.90,74.0,73.4,98,0,327,,,,,,
2024-05-19 01:45:00,1013.40,75.0,74.1,96,1,331,1013.02,75.2,71.7,88,,241
2024-05-19 02:00:00,1013.50,75.0,74.4,97,1,338,,,,,,
2024-05-19 02:15:00,1013.60,75.0,74.1,97,0,28,,,,,,
2024-05-19 02:30:00,1013.90,75.0,74.1,97,0,38,,,,,,
2024-05-19 02:45:00,1013.50,75.0,74.1,96,0,0,1013.43,75.1,71.5,88,,221
2024-05-19 03:00:00,1014.40,75.0,74.4,97,0,244,,,,,,
2024-05-19 03:31:00,1013.80,74.0,73.4,98,0,244,,,,,,
2024-05-19 03:45:00,1013.70,73.0,72.7,98,0,0,1013.34,74.0,70.4,88,,221
2024-05-19 04:00:00,1013.90,73.0,73.0,100,0,247,,,,,,
2024-05-19 04:15:00,1014.10,73.0,73.0,100,0,247,,,,,,
2024-05-19 04:30:00,1014.10,73.0,73.0,100,0,190,,,,,,
2024-05-19 04:45:00,1014.10,73.0,72.7,98,0,0,1013.66,73.0,69.7,89,,221
2024-05-19 05:15:00,1013.90,73.0,72.4,98,0,261,,,,,,
2024-05-19 05:30:00,1013.80,73.0,72.4,98,0,261,,,,,,
2024-05-19 05:45:00,1014.00,73.0,72.4,97,0,0,1013.32,73.6,70.2,89,,221
2024-05-19 06:00:00,1014.00,73.0,72.4,98,0,261,,,,,,
2024-05-19 06:16:00,1013.90,73.0,72.7,98,0,261,,,,,,
2024-05-19 06:45:00,1013.60,73.0,72.7,98,0,253,1013.07,74.4,70.7,88,,241
2024-05-19 07:00:00,1013.40,74.0,73.4,98,1,258,,,,,,
2024-05-19 07:15:00,1012.90,75.0,73.5,94,4,225,,,,,,
2024-05-19 07:30:00,1012.80,75.0,73.2,93,6,238,,,,,,
2024-05-19 07:45:00,1012.50,75.0,73.4,94,3,220,1011.96,74.6,71.0,88,,241
2024-05-19 08:00:00,1012.40,75.0,73.8,96,4,244,,,,,,
2024-05-19 08:15:00,1012.50,75.0,73.8,96,3,221,,,,,,
2024-05-19 08:30:00,1012.60,75.0,73.5,94,3,217,,,,,,
2024-05-19 08:45:00,1013.00,76.0,74.1,93,1,338,1012.03,74.7,70.9,87,,241
2024-05-19 09:00:00,1013.00,75.0,73.2,93,3,308,,,,,,
2024-05-19 09:15:00,1013.10,75.0,73.2,93,3,349,,,,,,
2024-05-19 09:30:00,1013.50,74.0,72.5,94,1,313,,,,,,
2024-05-19 09:45:00,1013.70,74.0,73.1,96,0,321,1012.71,73.6,71.2,92,,241
2024-05-19 10:00:00,1014.10,74.0,73.4,98,3,360,,,,,,
2024-05-19 10:15:00,1013.90,73.0,72.7,98,0,360,,,,,,
2024-05-19 10:30:00,1014.30,73.0,73.0,100,0,5,,,,,,
2024-05-19 10:45:00,1014.40,73.0,73.0,100,0,323,1014.01,72.2,70.3,93,,242
2024-05-19 11:00:00,1014.70,72.0,72.0,100,0,20,,,,,,
2024-05-19 11:15:00,1014.90,72.0,72.0,100,0,252,,,,,,
2024-05-19 11:30:00,1015.20,72.0,72.0,100,0,263,,,,,,
2024-05-19 11:45:00,1015.30,73.0,72.7,98,0,251,1015.15,73.4,70.5,90,,241
2024-05-19 12:01:00,1015.40,73.0,72.7,98,0,192,,,,,,
2024-05-19 12:15:00,1015.70,74.0,73.4,98,0,279,,,,,,
2024-05-19 12:30:00,1016.00,75.0,73.8,96,3,279,,,,,,
2024-05-19 12:45:00,1015.70,75.0,73.4,94,2,280,1015.06,76.3,72.1,86,,241
2024-05-19 13:00:00,1016.00,76.0,74.1,93,1,276,,,,,,
2024-05-19 13:15:00,1015.80,77.0,74.5,91,4,272,,,,,,
2024-05-19 13:31:00,1015.90,78.0,74.8,90,0,292,,,,,,
2024-05-19 13:46:00,1015.70,78.0,74.5,88,3,326,,,,,,
2024-05-19 14:00:00,1015.70,79.0,75.1,87,2,267,,,,,,
2024-05-19 14:15:00,1015.70,80.0,75.1,84,4,309,,,,,,
2024-05-19 14:30:00,1015.70,80.0,75.1,84,6,300,,,,,,
2024-05-19 14:45:00,1015.80,80.0,75.4,85,2,335,,,,,,
2024-05-19 15:00:00,1015.70,81.0,76.4,85,3,52,,,,,,
2024-05-19 15:15:00,1015.70,80.0,75.4,85,4,19,,,,,,
2024-05-19 15:30:00,1016.00,81.0,76.8,86,2,202,,,,,,
2024-05-19 15:46:00,1015.90,80.0,76.5,88,1,254,,,,,,
2024-05-19 16:00:00,1015.80,80.0,76.5,88,2,220,,,,,,
2024-05-19 16:15:00,1015.70,81.0,77.4,88,2,294,,,,,,
2024-05-19 16:30:00,1015.50,81.0,76.4,85,2,232,,,,,,
2024-05-19 16:45:00,1015.50,81.0,77.1,88,3,238,,,,,,
2024-05-19 17:00:00,1015.40,81.0,77.4,88,4,205,,,,,,
2024-05-19 17:30:00,1015.10,81.0,77.1,88,3,227,,,,,,
2024-05-19 17:46:00,1014.90,81.0,77.1,88,4,192,,,,,,
2024-05-19 18:00:00,1014.80,82.0,78.1,87,3,217,,,,,,
2024-05-19 18:15:00,1014.70,80.0,76.1,87,6,298,,,,,,
2024-05-19 18:30:00,1014.60,80.0,76.1,87,4,302,,,,,,
2024-05-19 18:45:00,1014.50,81.0,77.1,88,3,227,,,,,,
2024-05-19 19:00:00,1014.30,80.0,76.5,88,5,193,,,,,,
2024-05-19 19:16:00,1014.00,81.0,77.4,88,3,311,,,,,,
2024-05-19 19:45:00,1013.70,81.0,77.1,88,6,211,,,,,,
2024-05-19 20:00:00,1013.60,81.0,77.4,88,3,219,,,,,,
2024-05-19 20:15:00,1013.30,81.0,77.8,90,4,261,,,,,,
2024-05-19 20:30:00,1013.00,82.0,77.7,86,3,292,,,,,,
2024-05-19 20:45:00,1013.20,82.0,77.7,86,4,268,,,,,,
2024-05-19 21:00:00,1013.10,82.0,77.7,86,4,244,,,,,,
2024-05-19 21:30:00,1013.00,82.0,77.7,86,3,231,,,,,,
2024-05-19 21:45:00,1012.80,82.0,77.7,86,2,184,,,,,,
2024-05-19 22:00:00,1012.70,82.0,77.7,86,3,211,,,,,,
2024-05-19 22:15:00,1012.60,82.0,78.1,87,1,217,,,,,,
2024-05-19 22:30:00,1012.40,81.0,77.1,88,3,298,,,,,,
2024-05-19 22:45:00,1012.40,82.0,77.0,85,2,310,,,,,,
2024-05-19 23:01:00,1012.40,83.0,78.0,85,1,292,,,,,,
2024-05-19 23:30:00,1012.50,81.0,76.8,86,2,241,,,,,,
2024-05-19 23:45:00,1012.70,81.0,77.4,88,1,267,,,,,,
2024-05-20 00:15:00,1013.00,79.0,76.1,91,2,244,,,,,,
2024-05-20 00:30:00,1013.10,78.0,75.5,92,2,236,,,,,,
2024-05-20 00:45:00,1013.00,78.0,75.8,92,0,297,1012.77,78.6,72.7,82,,241
2024-05-20 01:00:00,1013.30,78.0,75.8,92,0,291,,,,,,
2024-05-20 01:15:00,1013.20,78.0,75.8,92,0,289,,,,,,
2024-05-20 01:30:00,1013.40,77.0,74.8,92,0,277,,,,,,
2024-05-20 01:45:00,1013.60,77.0,74.8,92,0,0,1013.55,77.4,72.6,85,,221
2024-05-20 02:00:00,1013.50,77.0,74.8,92,0,266,,,,,,
2024-05-20 02:15:00,1013.30,77.0,74.8,92,0,299,,,,,,
2024-05-20 02:30:00,1013.90,77.0,75.1,93,1,325,,,,,,
2024-05-20 02:45:00,1014.10,77.0,75.1,93,0,296,1013.35,76.9,72.8,87,,241
2024-05-20 03:01:00,1013.90,77.0,75.5,94,1,335,,,,,,
2024-05-20 03:15:00,1013.70,76.0,74.8,95,0,317,,,,,,
2024-05-20 03:30:00,1013.80,76.0,74.8,95,0,323,,,,,,
2024-05-20 03:45:00,1013.60,76.0,75.1,96,0,331,1013.18,76.0,72.7,89,,241
2024-05-20 04:00:00,1013.80,76.0,75.1,96,0,330,,,,,,
2024-05-20 04:15:00,1013.80,76.0,75.4,97,0,330,,,,,,
2024-05-20 04:30:00,1013.40,76.0,75.4,97,0,330,,,,,,
2024-05-20 04:45:00,1013.70,75.0,74.7,98,0,0,1012.99,75.2,72.6,91,,221
2024-05-20 05:15:00,1013.50,75.0,75.0,100,0,20,,,,,,
2024-05-20 05:30:00,1013.60,74.0,74.0,100,0,20,,,,,,
2024-05-20 05:45:00,1013.50,74.0,74.0,100,0,0,1012.88,74.4,71.8,91,,222
2024-05-20 06:01:00,1013.40,74.0,74.0,100,0,20,,,,,,
2024-05-20 06:15:00,1013.60,74.0,74.0,100,0,20,,,,,,
2024-05-20 06:30:00,1013.60,73.0,73.0,100,0,20,,,,,,
2024-05-20 06:45:00,1013.60,73.0,73.0,100,1,22,1012.83,73.2,69.7,88,,241
2024-05-20 07:00:00,1013.30,72.0,72.0,100,0,51,,,,,,
2024-05-20 07:15:00,1013.50,71.0,71.0,100,0,86,,,,,,
2024-05-20 07:30:00,1013.40,71.0,71.0,100,1,42,,,,,,
2024-05-20 07:45:00,1013.30,71.0,70.4,97,0,62,1012.51,72.2,67.6,85,,241
2024-05-20 08:00:00,1013.40,71.0,70.1,96,1,65,,,,,,
2024-05-20 08:15:00,1013.40,71.0,69.8,96,1,69,,,,,,
2024-05-20 08:30:00,1013.50,70.0,69.1,97,1,106,,,,,,
2024-05-20 08:45:00,1013.60,70.0,69.1,96,1,94,1012.74,70.5,66.7,87,,241
2024-05-20 09:00:00,1013.80,69.0,68.1,96,0,106,,,,,,
2024-05-20 09:15:00,1013.80,69.0,68.4,98,2,74,,,,,,
2024-05-20 09:30:00,1013.80,69.0,68.4,98,1,36,,,,,,
2024-05-20 09:46:00,1013.60,69.0,68.4,97,2,103,1013.35,69.8,66.1,88,,241
2024-05-20 10:00:00,1013.90,69.0,68.4,98,1,55,,,,,,
2024-05-20 10:15:00,1013.90,68.0,67.4,97,0,91,,,,,,
2024-05-20 10:30:00,1014.10,68.0,67.7,99,1,85,,,,,,
2024-05-20 10:45:00,1013.90,68.0,67.7,98,0,58,1013.33,69.1,65.8,89,,241
2024-05-20 11:00:00,1014.20,68.0,68.0,100,0,100,,,,,,
2024-05-20 11:15:00,1014.40,68.0,68.0,100,1,57,,,,,,
2024-05-20 11:30:00,1014.60,68.0,68.0,100,1,92,,,,,,
2024-05-20 11:46:00,1014.70,69.0,69.0,100,1,62,1014.32,70.4,66.5,87,,241
2024-05-20 12:00:00,1015.10,70.0,69.4,98,2,310,,,,,,
2024-05-20 12:15:00,1015.30,71.0,70.1,96,1,90,,,,,,
2024-05-20 12:30:00,1015.20,72.0,70.5,94,2,66,,,,,,
2024-05-20 12:45:00,1015.20,73.0,70.8,92,4,103,1014.08,73.3,67.7,82,,241
2024-05-20 13:01:00,1015.40,73.0,70.5,91,3,13,,,,,,
2024-05-20 13:15:00,1015.20,76.0,72.5,88,2,78,,,,,,
2024-05-20 13:30:00,1015.40,75.0,71.2,87,2,101,,,,,,
2024-05-20 13:45:00,1015.50,76.0,72.2,88,1,74,,,,,,
2024-05-20 14:00:00,1015.50,77.0,71.8,83,3,137,,,,,,
2024-05-20 14:15:00,1015.80,78.0,72.8,83,2,93,,,,,,
2024-05-20 14:30:00,1015.80,79.0,73.0,82,1,80,,,,,,
2024-05-20 14:45:00,1015.80,79.0,72.7,80,0,76,,,,,,
2024-05-20 15:00:00,1015.80,81.0,73.8,78,1,107,,,,,,
2024-05-20 15:16:00,1015.90,82.0,74.4,77,4,12,,,,,,
2024-05-20 15:30:00,1015.90,83.0,74.2,74,1,20,,,,,,
2024-05-20 15:45:00,1015.80,83.0,74.6,75,3,11,,,,,,
2024-05-20 16:00:00,1015.80,84.0,75.6,76,2,291,,,,,,
2024-05-20 16:15:00,1015.90,83.0,74.6,75,2,61,,,,,,
2024-05-20 16:30:00,1015.80,83.0,74.6,75,3,5,,,,,,
2024-05-20 16:45:00,1015.80,84.0,75.6,76,2,35,,,,,,
2024-05-20 17:01:00,1015.80,83.0,74.6,75,2,38,,,,,,
2024-05-20 17:15:00,1015.70,85.0,75.3,73,3,19,,,,,,
2024-05-20 17:30:00,1015.60,84.0,75.2,75,4,51,,,,,,
2024-05-20 17:45:00,1015.60,83.0,74.2,74,3,88,,,,,,
2024-05-20 18:00:00,1015.40,84.0,74.8,73,2,360,,,,,,
2024-05-20 18:15:00,1015.30,84.0,74.8,73,2,42,,,,,,
2024-05-20 18:30:00,1015.20,86.0,75.9,71,2,116,,,,,,
2024-05-20 18:45:00,1015.20,86.0,75.9,71,3,42,,,,,,
2024-05-20 19:15:00,1015.10,84.0,74.0,71,0,89,,,,,,
2024-05-20 19:30:00,1015.00,84.0,74.8,73,2,325,,,,,,
2024-05-20 19:45:00,1014.70,84.0,74.0,71,1,100,,,,,,
2024-05-20 20:00:00,1014.60,86.0,74.6,68,1,80,,,,,,
2024-05-20 20:15:00,1014.40,84.0,73.1,69,3,24,,,,,,
2024-05-20 20:30:00,1014.30,85.0,74.1,69,3,92,,,,,,
2024-05-20 20:45:00,1014.20,84.0,74.4,73,0,93,,,,,,
2024-05-20 21:00:00,1014.00,85.0,74.1,69,4,19,,,,,,
2024-05-20 21:15:00,1014.20,87.0,75.1,68,2,52,,,,,,
2024-05-20 21:30:00,1014.20,85.0,74.5,70,0,16,,,,,,
2024-05-20 21:45:00,1014.00,84.0,73.1,69,3,76,,,,,,
2024-05-20 22:00:00,1014.20,82.0,72.9,73,2,48,,,,,,
2024-05-20 22:15:00,1014.00,83.0,73.8,73,1,315,,,,,,
2024-05-20 22:30:00,1014.10,84.0,74.0,71,1,78,,,,,,
2024-05-20 22:45:00,1014.00,83.0,73.4,73,1,5,,,,,,
2024-05-20 23:01:00,1014.10,81.0,72.3,75,1,82,,,,,,
2024-05-20 23:15:00,1014.00,82.0,72.9,73,2,23,,,,,,
2024-05-20 23:30:00,1014.00,82.0,72.9,73,0,61,,,,,,
2024-05-20 23:45:00,1014.10,81.0,72.3,75,0,42,,,,,,
2024-05-21 00:15:00,1014.40,78.0,70.9,78,1,360,,,,,,
2024-05-21 00:30:00,1014.50,77.0,70.7,81,0,74,,,,,,
2024-05-21 00:45:00,1014.70,76.0,70.5,83,1,59,1014.29,76.9,67.0,71,,241
2024-05-21 01:00:00,1014.70,75.0,69.8,83,0,13,,,,,,
2024-05-21 01:15:00,1014.80,75.0,70.2,84,0,49,,,,,,
2024-05-21 01:30:00,1015.10,74.0,69.5,85,1,19,,,,,,
2024-05-21 01:45:00,1015.00,74.0,69.9,87,0,19,1013.79,75.3,67.0,75,,241
2024-05-21 02:00:00,1014.90,73.0,69.2,88,0,31,,,,,,
2024-05-21 02:15:00,1015.10,73.0,69.2,88,1,27,,,,,,
2024-05-21 02:31:00,1015.10,72.0,68.2,87,0,26,,,,,,
2024-05-21 02:46:00,1015.20,72.0,68.6,88,0,0,1014.38,74.1,65.8,75,,221
2024-05-21 03:00:00,1015.30,72.0,68.6,88,0,59,,,,,,
2024-05-21 03:15:00,1015.40,71.0,67.9,89,0,54,,,,,,
2024-05-21 03:30:00,1015.60,71.0,67.9,89,0,13,,,,,,
2024-05-21 03:45:00,1015.70,71.0,68.2,90,0,0,1014.40,72.7,65.4,77,,221
2024-05-21 04:00:00,1015.40,71.0,68.2,90,0,71,,,,,,
2024-05-21 04:15:00,1015.40,70.0,67.2,90,0,70,,,,,,
2024-05-21 04:45:00,1015.30,70.0,67.5,91,0,0,1014.32,71.1,64.9,80,,221
2024-05-21 05:00:00,1015.20,70.0,67.6,91,0,58,,,,,,
2024-05-21 05:15:00,1015.30,69.0,66.6,91,0,58,,,,,,
2024-05-21 05:31:00,1015.30,69.0,66.9,93,0,58,,,,,,
2024-05-21 05:45:00,1015.10,69.0,67.2,93,0,0,1014.16,70.1,64.5,82,,221
2024-05-21 06:00:00,1015.00,68.0,66.2,93,0,58,,,,,,
2024-05-21 06:15:00,1014.80,68.0,66.5,94,0,58,,,,,,
2024-05-21 06:30:00,1014.90,68.0,66.5,94,0,58,,,,,,
2024-05-21 06:45:00,1014.70,68.0,66.5,94,0,0,1013.29,69.5,64.6,84,,221
2024-05-21 07:00:00,1014.60,68.0,66.5,94,0,58,,,,,,
2024-05-21 07:16:00,1014.60,67.0,65.8,96,0,58,,,,,,
2024-05-21 07:45:00,1014.60,67.0,66.1,96,0,57,1013.26,69.3,64.5,84,,241
2024-05-21 08:00:00,1014.20,67.0,66.1,97,0,66,,,,,,
2024-05-21 08:15:00,1014.50,68.0,66.8,95,0,75,,,,,,
2024-05-21 08:30:00,1014.30,68.0,66.5,94,0,98,,,,,,
2024-05-21 08:45:00,1014.60,67.0,65.8,95,0,0,1013.18,68.6,64.2,85,,221
2024-05-21 09:00:00,1014.50,67.0,65.8,96,0,98,,,,,,
2024-05-21 09:30:00,1014.50,67.0,65.8,96,0,72,,,,,,
2024-05-21 09:45:00,1014.60,67.0,65.8,95,0,0,1013.40,68.1,64.0,86,,221
2024-05-21 10:00:00,1014.60,66.0,64.8,95,0,48,,,,,,
2024-05-21 10:15:00,1014.70,66.0,65.1,96,1,51,,,,,,
2024-05-21 10:30:00,1014.50,66.0,65.1,96,1,105,,,,,,
2024-05-21 10:45:00,1014.50,66.0,65.1,96,2,85,1013.76,67.8,63.8,86,,241
2024-05-21 11:00:00,1014.50,66.0,65.1,96,1,89,,,,,,
2024-05-21 11:15:00,1014.70,67.0,66.4,97,1,74,,,,,,
2024-05-21 11:30:00,1015.20,67.0,66.4,97,0,76,,,,,,
2024-05-21 11:45:00,1015.50,67.0,66.4,97,1,76,1014.87,69.8,65.7,86,,241
2024-05-21 12:00:00,1015.60,68.0,67.4,97,1,89,,,,,,
2024-05-21 12:15:00,1016.00,70.0,69.4,98,1,96,,,,,,
2024-05-21 12:30:00,1016.10,71.0,69.8,96,1,101,,,,,,
2024-05-21 12:45:00,1016.20,73.0,71.1,93,1,99,1016.03,73.7,68.2,82,,241
2024-05-21 12:46:00,1016.20,73.0,71.2,93,1,99,,,,,,
2024-05-21 13:15:00,1016.50,74.0,71.5,91,0,92,,,,,,
2024-05-21 13:30:00,1016.60,77.0,73.5,89,2,134,,,,,,
2024-05-21 13:45:00,1016.80,78.0,73.8,86,0,105,,,,,,
2024-05-21 14:00:00,1016.90,78.0,73.1,84,2,102,,,,,,
2024-05-21 14:15:00,1016.80,79.0,73.0,82,2,98,,,,,,
2024-05-21 14:30:00,1016.80,80.0,72.5,77,3,40,,,,,,
2024-05-21 14:45:00,1016.80,81.0,73.1,77,2,138,,,,,,
2024-05-21 15:15:00,1016.70,82.0,73.3,74,1,92,,,,,,
2024-05-21 15:30:00,1016.70,83.0,73.8,73,0,57,,,,,,
2024-05-21 15:45:00,1017.00,83.0,73.0,72,0,59,,,,,,
2024-05-21 16:00:00,1016.80,84.0,72.7,69,1,5,,,,,,
2024-05-21 16:15:00,1016.70,84.0,71.8,66,0,113,,,,,,
2024-05-21 16:30:00,1016.60,85.0,72.8,66,1,9,,,,,,
2024-05-21 16:46:00,1016.40,84.0,71.8,66,0,178,,,,,,
2024-05-21 17:00:00,1016.40,84.0,73.1,69,1,130,,,,,,
2024-05-21 17:15:00,1016.20,82.0,72.5,73,1,219,,,,,,
2024-05-21 17:30:00,1016.20,83.0,72.6,70,2,219,,,,,,
2024-05-21 17:45:00,1016.10,83.0,72.2,69,2,224,,,,,,
2024-05-21 18:00:00,1016.10,82.0,73.3,74,2,216,,,,,,
2024-05-21 18:15:00,1016.10,82.0,74.1,77,2,238,,,,,,
2024-05-21 18:46:00,1016.00,83.0,75.0,76,2,236,,,,,,
2024-05-21 19:00:00,1015.80,83.0,75.0,76,3,201,,,,,,
2024-05-21 19:15:00,1015.60,83.0,75.0,76,4,209,,,,,,
2024-05-21 19:30:00,1015.60,82.0,74.8,78,4,197,,,,,,
2024-05-21 19:45:00,1015.60,82.0,75.6,80,3,231,,,,,,
2024-05-21 20:00:00,1015.50,81.0,74.2,79,4,213,,,,,,
2024-05-21 20:15:00,1015.50,81.0,74.2,79,5,272,,,,,,
2024-05-21 20:31:00,1015.30,81.0,75.0,82,3,235,,,,,,
2024-05-21 20:45:00,1015.10,81.0,74.2,79,4,246,,,,,,
2024-05-21 21:00:00,1015.20,81.0,74.6,80,3,215,,,,,,
2024-05-21 21:15:00,1015.10,81.0,74.6,80,2,195,,,,,,
2024-05-21 21:30:00,1015.20,81.0,75.0,82,3,121,,,,,,
2024-05-21 21:45:00,1015.20,81.0,75.0,82,3,144,,,,,,
2024-05-21 22:00:00,1015.10,81.0,75.0,82,2,220,,,,,,
2024-05-21 22:15:00,1015.20,80.0,74.0,81,3,218,,,,,,
2024-05-21 22:45:00,1015.00,80.0,74.0,81,1,298,,,,,,
2024-05-21 23:00:00,1015.00,80.0,74.4,83,2,231,,,,,,
2024-05-21 23:15:00,1015.30,80.0,74.4,83,1,241,,,,,,
2024-05-21 23:30:00,1015.20,79.0,73.7,84,1,211,,,,,,
2024-05-21 23:45:00,1015.10,79.0,74.1,84,1,240,,,,,,
2024-05-22 00:30:00,1015.00,77.0,72.8,86,1,200,,,,,,
2024-05-22 00:45:00,1015.10,76.0,71.9,87,0,204,1014.55,76.6,69.3,78,,241
2024-05-22 01:00:00,1015.30,76.0,72.2,88,1,209,,,,,,
2024-05-22 01:15:00,1015.30,76.0,72.2,88,0,253,,,,,,
2024-05-22 01:30:00,1015.40,76.0,72.5,88,0,236,,,,,,
2024-05-22 01:45:00,1015.50,76.0,72.5,89,0,236,1014.89,75.0,68.9,81,,241
2024-05-22 01:46:00,1015.50,76.0,72.5,88,0,236,,,,,,
2024-05-22 02:00:00,1015.20,76.0,72.8,89,0,253,,,,,,
2024-05-22 02:30:00,1015.60,75.0,71.9,90,0,239,,,,,,
2024-05-22 02:45:00,1015.70,75.0,72.2,90,0,0,1014.75,73.7,68.8,84,,221
2024-05-22 03:00:00,1015.60,75.0,72.2,91,0,236,,,,,,
2024-05-22 03:15:00,1015.70,75.0,72.2,91,0,236,,,,,,
2024-05-22 03:30:00,1015.70,75.0,72.2,91,0,236,,,,,,
2024-05-22 03:45:00,1015.60,74.0,71.5,91,0,0,1014.80,73.1,68.3,84,,221
2024-05-22 04:01:00,1015.40,73.0,71.2,93,0,236,,,,,,
2024-05-22 04:15:00,1015.60,73.0,71.2,93,0,236,,,,,,
2024-05-22 04:30:00,1015.80,72.0,70.5,94,0,236,,,,,,
2024-05-22 04:45:00,1016.10,72.0,70.8,95,0,0,1015.23,72.1,68.1,87,,221
2024-05-22 05:00:00,1016.00,72.0,70.8,95,0,236,,,,,,
2024-05-22 05:15:00,1016.00,72.0,71.1,97,0,236,,,,,,
2024-05-22 05:30:00,1015.90,72.0,71.1,97,0,236,,,,,,
2024-05-22 05:45:00,1016.10,72.0,71.4,97,0,0,1015.21,71.9,68.5,89,,222
2024-05-22 06:00:00,1016.10,71.0,70.4,97,0,333,,,,,,
2024-05-22 06:15:00,1016.20,71.0,70.4,97,0,333,,,,,,
2024-05-22 06:30:00,1016.10,71.0,70.4,97,0,333,,,,,,
2024-05-22 06:45:00,1015.80,71.0,70.4,97,0,31,1015.11,71.6,68.5,89,,241
2024-05-22 07:00:00,1015.70,70.0,69.7,98,0,40,,,,,,
2024-05-22 07:15:00,1015.60,70.0,69.7,98,0,40,,,,,,
2024-05-22 07:30:00,1015.60,70.0,70.0,100,0,40,,,,,,
2024-05-22 07:45:00,1015.80,70.0,70.0,100,0,0,1015.11,70.8,68.0,90,,221
2024-05-22 08:00:00,1015.80,70.0,70.0,100,0,360,,,,,,
2024-05-22 08:15:00,1015.50,69.0,69.0,100,0,65,,,,,,
2024-05-22 08:30:00,1015.40,69.0,69.0,100,0,72,,,,,,
2024-05-22 08:45:00,1015.50,69.0,69.0,100,0,68,1014.74,70.6,67.8,91,,241
2024-05-22 09:00:00,1015.80,69.0,69.0,100,1,42,,,,,,
2024-05-22 09:15:00,1016.00,69.0,69.0,100,0,355,,,,,,
2024-05-22 09:30:00,1016.10,68.0,68.0,100,0,46,,,,,,
2024-05-22 09:45:00,1016.00,68.0,68.0,100,0,53,1015.65,70.1,67.6,91,,241
2024-05-22 10:00:00,1016.00,68.0,68.0,100,0,80,,,,,,
2024-05-22 10:15:00,1015.90,68.0,68.0,100,0,75,,,,,,
2024-05-22 10:31:00,1016.50,68.0,68.0,100,0,20,,,,,,
2024-05-22 10:45:00,1016.50,68.0,68.0,100,0,65,1015.84,69.7,67.0,91,,241
2024-05-22 11:00:00,1016.70,68.0,68.0,100,0,53,,,,,,
2024-05-22 11:15:00,1016.60,68.0,68.0,100,0,59,,,,,,
2024-05-22 11:30:00,1016.80,69.0,69.0,100,0,109,,,,,,
2024-05-22 11:45:00,1016.70,69.0,69.0,100,1,94,1016.31,71.4,68.2,89,,241
2024-05-22 12:00:00,1017.10,70.0,70.0,100,0,86,,,,,,
2024-05-22 12:15:00,1017.30,72.0,71.4,97,1,84,,,,,,
2024-05-22 12:45:00,1017.30,75.0,73.4,94,2,53,1016.77,76.1,70.9,84,,241
2024-05-22 13:00:00,1017.30,76.0,74.1,93,2,66,,,,,,
2024-05-22 13:15:00,1017.30,78.0,75.5,92,1,69,,,,,,
2024-05-22 13:30:00,1017.70,79.0,75.8,89,1,89,,,,,,
2024-05-22 13:45:00,1017.90,80.0,76.5,88,0,110,,,,,,
2024-05-22 14:00:00,1018.10,81.0,76.8,86,1,121,,,,,,
2024-05-22 14:16:00,1017.90,81.0,76.0,84,1,117,,,,,,
2024-05-22 14:45:00,1017.90,83.0,76.5,81,1,158,,,,,,
2024-05-22 15:00:00,1017.70,83.0,76.9,82,0,138,,,,,,
2024-05-22 15:15:00,1017.80,82.0,75.9,81,1,246,,,,,,
2024-05-22 15:30:00,1018.20,83.0,76.2,79,1,234,,,,,,
2024-05-22 15:45:00,1018.10,85.0,76.6,75,1,142,,,,,,
2024-05-22 16:00:00,1018.10,86.0,76.7,73,2,159,,,,,,
2024-05-22 16:16:00,1018.20,83.0,75.8,78,2,255,,,,,,
2024-05-22 16:30:00,1018.20,83.0,76.5,81,2,213,,,,,,
2024-05-22 16:45:00,1018.10,84.0,77.1,79,3,150,,,,,,
2024-05-22 17:00:00,1018.30,84.0,76.4,78,1,159,,,,,,
2024-05-22 17:15:00,1018.20,84.0,76.4,78,3,199,,,,,,
2024-05-22 17:30:00,1018.00,83.0,77.3,82,3,180,,,,,,
2024-05-22 17:45:00,1017.80,83.0,78.4,85,5,207,,,,,,
2024-05-22 18:00:00,1017.60,83.0,78.4,85,5,208,,,,,,
2024-05-22 18:16:00,1017.30,83.0,78.0,85,4,234,,,,,,
2024-05-22 18:30:00,1017.10,83.0,77.3,82,3,141,,,,,,
2024-05-22 18:45:00,1016.90,84.0,78.6,84,4,196,,,,,,
2024-05-22 19:00:00,1016.90,84.0,77.5,80,3,207,,,,,,
2024-05-22 19:15:00,1016.70,84.0,78.3,82,3,221,,,,,,
2024-05-22 19:30:00,1016.70,83.0,77.7,84,3,194,,,,,,
2024-05-22 19:45:00,1016.70,83.0,77.7,84,5,212,,,,,,
2024-05-22 20:15:00,1016.70,83.0,77.3,82,4,195,,,,,,
2024-05-22 20:30:00,1016.50,83.0,78.0,85,3,171,,,,,,
2024-05-22 20:45:00,1016.20,83.0,77.7,84,4,230,,,,,,
2024-05-22 21:00:00,1015.90,83.0,76.9,82,3,205,,,,,,
2024-05-22 21:15:00,1015.70,83.0,76.9,82,3,145,,,,,,
2024-05-22 21:30:00,1015.70,83.0,77.7,84,5,186,,,,,,
2024-05-22 21:45:00,1015.70,83.0,77.3,82,4,157,,,,,,
2024-05-22 22:15:00,1015.60,82.0,77.4,85,3,222,,,,,,
2024-05-22 22:30:00,1015.40,82.0,77.7,86,3,196,,,,,,
2024-05-22 22:45:00,1015.10,81.0,77.4,88,3,200,,,,,,
2024-05-22 23:00:00,1015.00,81.0,77.8,90,3,201,,,,,,
2024-05-22 23:15:00,1015.30,81.0,78.1,90,3,232,,,,,,
2024-05-22 23:30:00,1015.60,81.0,78.1,90,3,154,,,,,,
2024-05-22 23:45:00,1015.80,80.0,77.1,91,3,227,,,,,,
2024-05-23 00:15:00,1016.20,79.0,76.8,92,0,159,,,,,,
2024-05-23 00:30:00,1016.10,79.0,77.1,94,0,192,,,,,,
2024-05-23 00:45:00,1016.30,78.0,76.1,93,0,148,1015.75,78.2,73.5,85,,241
2024-05-23 01:00:00,1016.60,78.0,76.4,94,0,145,,,,,,
2024-05-23 01:15:00,1016.80,78.0,76.4,94,0,252,,,,,,
2024-05-23 01:30:00,1016.70,77.0,75.8,96,0,252,,,,,,
2024-05-23 01:46:00,1016.80,77.0,75.7,95,0,0,1015.79,76.5,73.4,90,,221
2024-05-23 02:00:00,1016.80,77.0,76.1,96,0,252,,,,,,
2024-05-23 02:15:00,1017.10,77.0,76.1,96,0,252,,,,,,
2024-05-23 02:30:00,1017.30,76.0,75.4,97,0,252,,,,,,
2024-05-23 02:45:00,1017.10,76.0,75.4,97,0,0,1015.89,75.0,71.8,89,,221
2024-05-23 03:00:00,1017.40,76.0,75.7,99,0,252,,,,,,
2024-05-23 03:15:00,1017.00,75.0,74.7,99,0,252,,,,,,
2024-05-23 03:31:00,1017.00,75.0,75.0,100,0,252,,,,,,
2024-05-23 03:45:00,1017.00,75.0,75.0,100,0,0,1015.90,74.1,71.2,90,,221
2024-05-23 04:00:00,1017.40,74.0,74.0,100,0,252,,,,,,
2024-05-23 04:15:00,1017.00,74.0,74.0,100,0,252,,,,,,
2024-05-23 04:30:00,1017.00,74.0,74.0,100,0,252,,,,,,
2024-05-23 04:45:00,1017.10,74.0,74.0,100,0,0,1015.81,73.5,70.6,90,,221
2024-05-23 05:15:00,1017.10,73.0,73.0,100,0,252,,,,,,
2024-05-23 05:30:00,1016.90,73.0,73.0,100,0,252,,,,,,
2024-05-23 05:45:00,1016.70,73.0,73.0,100,0,0,1015.60,73.0,70.5,91,,221
2024-05-23 06:00:00,1016.70,73.0,73.0,100,0,252,,,,,,
2024-05-23 06:15:00,1017.00,72.0,72.0,100,0,350,,,,,,
2024-05-23 06:30:00,1017.30,72.0,72.0,100,0,38,,,,,,
2024-05-23 06:45:00,1016.80,72.0,72.0,100,0,0,1016.38,73.1,71.2,93,,221
2024-05-23 07:00:00,1016.80,72.0,72.0,100,0,38,,,,,,
2024-05-23 07:15:00,1016.80,72.0,72.0,100,0,38,,,,,,
2024-05-23 07:30:00,1016.50,72.0,72.0,100,0,36,,,,,,
2024-05-23 07:45:00,1016.80,72.0,72.0,100,0,0,1016.33,72.0,69.9,93,,221
2024-05-23 08:00:00,1016.90,71.0,71.0,100,0,36,,,,,,
2024-05-23 08:16:00,1016.80,71.0,71.0,100,0,36,,,,,,
2024-05-23 08:30:00,1016.70,71.0,71.0,100,0,36,,,,,,
2024-05-23 08:45:00,1016.70,71.0,71.0,100,0,0,1015.56,71.4,69.5,93,,221
2024-05-23 09:15:00,1016.70,71.0,71.0,100,0,36,,,,,,
2024-05-23 09:30:00,1016.60,71.0,71.0,100,0,36,,,,,,
2024-05-23 09:45:00,1016.80,71.0,71.0,100,0,0,1015.75,71.1,69.8,95,,221
2024-05-23 10:00:00,1016.90,71.0,71.0,100,0,36,,,,,,
2024-05-23 10:15:00,1016.90,71.0,71.0,100,0,36,,,,,,
2024-05-23 10:31:00,1016.70,71.0,71.0,100,0,36,,,,,,
2024-05-23 10:45:00,1016.80,71.0,71.0,100,0,0,1016.23,71.7,69.9,94,,221
2024-05-23 10:46:00,1016.80,71.0,71.0,100,0,36,,,,,,
2024-05-23 11:15:00,1017.10,71.0,71.0,100,0,36,,,,,,
2024-05-23 11:30:00,1017.50,72.0,72.0,100,0,42,,,,,,
2024-05-23 11:45:00,1017.30,73.0,73.0,100,0,0,1016.15,74.3,72.2,93,,221
2024-05-23 12:00:00,1016.80,74.0,74.0,100,0,105,,,,,,
2024-05-23 12:30:00,1016.80,74.0,74.0,100,1,95,,,,,,
2024-05-23 12:46:00,1016.50,74.0,74.0,100,0,99,1016.03,75.9,72.7,89,,241
2024-05-23 13:00:00,1016.30,75.0,75.0,100,1,106,,,,,,
2024-05-23 13:15:00,1016.50,76.0,76.0,100,0,93,,,,,,
2024-05-23 13:30:00,1016.90,77.0,75.8,96,0,86,,,,,,
2024-05-23 13:45:00,1017.30,79.0,77.1,94,0,38,,,,,,
2024-05-23 14:00:00,1017.10,80.0,77.8,92,0,100,,,,,,
2024-05-23 14:15:00,1017.10,82.0,78.1,87,0,142,,,,,,
2024-05-23 14:45:00,1016.60,83.0,78.4,85,1,153,,,,,,
2024-05-23 15:00:00,1016.50,83.0,78.4,85,3,142,,,,,,
2024-05-23 15:15:00,1016.70,83.0,78.0,85,2,165,,,,,,
2024-05-23 15:30:00,1016.50,84.0,78.6,84,3,123,,,,,,
2024-05-23 15:45:00,1016.60,84.0,79.3,85,2,133,,,,,,
2024-05-23 16:00:00,1016.70,84.0,78.6,84,3,140,,,,,,
2024-05-23 16:15:00,1016.70,85.0,80.0,85,3,228,,,,,,
2024-05-23 16:31:00,1016.80,84.0,79.3,85,2,134,,,,,,
2024-05-23 16:45:00,1016.70,85.0,80.0,85,2,123,,,,,,
2024-05-23 17:00:00,1016.50,85.0,78.9,82,3,173,,,,,,
2024-05-23 17:15:00,1016.50,85.0,78.5,80,4,177,,,,,,
2024-05-23 17:30:00,1016.80,86.0,79.8,81,3,136,,,,,,
2024-05-23 17:45:00,1016.80,86.0,79.5,81,3,156,,,,,,
2024-05-23 18:00:00,1016.90,86.0,79.1,80,4,208,,,,,,
2024-05-23 18:15:00,1017.10,86.0,79.5,81,3,213,,,,,,
2024-05-23 18:30:00,1016.90,85.0,79.2,83,3,144,,,,,,
2024-05-23 18:45:00,1016.80,87.0,80.1,80,3,136,,,,,,
2024-05-23 19:00:00,1016.50,86.0,79.1,80,3,115,,,,,,
2024-05-23 19:15:00,1016.80,86.0,79.1,80,2,122,,,,,,
2024-05-23 19:30:00,1016.80,85.0,79.2,83,3,169,,,,,,
2024-05-23 19:45:00,1016.80,85.0,78.9,82,2,175,,,,,,
2024-05-23 20:00:00,1016.60,85.0,79.2,83,3,165,,,,,,
2024-05-23 20:30:00,1016.30,85.0,78.5,80,4,224,,,,,,
2024-05-23 20:45:00,1016.10,85.0,78.9,82,3,187,,,,,,
2024-05-23 21:00:00,1016.30,85.0,78.5,80,3,215,,,,,,
2024-05-23 21:15:00,1016.20,84.0,77.9,81,3,201,,,,,,
2024-05-23 21:30:00,1016.10,85.0,78.5,80,3,189,,,,,,
2024-05-23 21:45:00,1016.10,84.0,78.6,84,2,192,,,,,,
2024-05-23 22:00:00,1016.10,84.0,78.6,84,2,261,,,,,,
2024-05-23 22:15:00,1016.10,83.0,77.7,84,2,207,,,,,,
2024-05-23 22:30:00,1015.70,83.0,78.0,85,2,276,,,,,,
2024-05-23 22:45:00,1015.40,83.0,78.4,85,2,156,,,,,,
2024-05-23 23:00:00,1015.20,83.0,78.7,86,1,238,,,,,,
2024-05-23 23:15:00,1015.50,82.0,78.1,87,3,203,,,,,,
2024-05-23 23:30:00,1015.40,82.0,78.4,88,2,184,,,,,,
2024-05-23 23:45:00,1015.40,81.0,77.4,88,2,177,,,,,,
2024-05-24 00:15:00,1015.20,80.0,77.5,92,3,222,,,,,,
2024-05-24 00:30:00,1015.00,80.0,77.8,92,0,125,,,,,,
2024-05-24 00:45:00,1015.00,79.0,76.8,92,1,159,1014.53,79.1,73.6,83,,240
2024-05-24 01:00:00,1014.90,79.0,76.8,92,3,134,,,,,,
2024-05-24 01:15:00,1014.70,78.0,76.1,94,0,141,,,,,,
2024-05-24 01:30:00,1015.10,78.0,76.1,94,1,148,,,,,,
2024-05-24 01:45:00,1015.00,78.0,76.1,93,1,166,1014.73,78.2,72.9,84,,240
2024-05-24 02:00:00,1015.40,78.0,76.1,94,0,162,,,,,,
2024-05-24 02:15:00,1015.30,78.0,76.1,94,0,157,,,,,,
2024-05-24 02:30:00,1015.30,78.0,76.1,94,0,130,,,,,,
2024-05-24 02:45:00,1015.50,78.0,76.1,93,1,185,1014.49,77.6,72.5,84,,240
2024-05-24 03:00:00,1015.50,77.0,75.1,93,2,176,,,,,,
2024-05-24 03:15:00,1015.50,77.0,75.1,93,1,162,,,,,,
2024-05-24 03:31:00,1015.60,77.0,75.1,93,1,142,,,,,,
2024-05-24 03:46:00,1015.60,78.0,75.8,92,1,133,1015.20,77.3,72.1,83,,240
2024-05-24 04:00:00,1016.00,77.0,74.8,92,0,179,,,,,,
2024-05-24 04:15:00,1015.90,77.0,74.8,92,1,227,,,,,,
2024-05-24 04:30:00,1015.90,77.0,74.8,92,1,254,,,,,,
2024-05-24 04:45:00,1016.20,77.0,74.8,92,1,187,1015.27,76.8,71.5,83,,240
2024-05-24 05:15:00,1015.80,77.0,74.2,90,1,250,,,,,,
2024-05-24 05:30:00,1015.90,77.0,74.5,91,1,238,,,,,,
2024-05-24 05:45:00,1015.90,77.0,74.8,92,2,231,1014.56,76.0,71.0,84,,241
2024-05-24 06:00:00,1015.60,77.0,74.8,92,1,257,,,,,,
2024-05-24 06:15:00,1015.80,76.0,73.8,92,1,200,,,,,,
2024-05-24 06:31:00,1015.60,76.0,73.8,92,0,232,,,,,,
2024-05-24 06:46:00,1015.30,76.0,74.1,93,0,248,1014.78,75.6,70.6,84,,240
2024-05-24 07:00:00,1015.30,76.0,74.1,93,1,215,,,,,,
2024-05-24 07:15:00,1015.10,76.0,74.1,93,0,231,,,,,,
2024-05-24 07:30:00,1014.70,76.0,73.8,92,0,210,,,,,,
2024-05-24 07:45:00,1014.80,76.0,74.1,93,0,0,1013.65,74.9,70.4,85,,221
2024-05-24 08:00:00,1014.90,76.0,74.1,93,0,231,,,,,,
2024-05-24 08:16:00,1014.90,75.0,73.2,93,0,238,,,,,,
2024-05-24 08:45:00,1014.90,75.0,73.1,93,0,0,1014.31,73.1,69.5,88,,221
2024-05-24 09:00:00,1014.90,75.0,73.5,94,0,238,,,,,,
2024-05-24 09:15:00,1015.10,75.0,73.5,94,0,275,,,,,,
2024-05-24 09:30:00,1014.80,74.0,72.5,94,0,277,,,,,,
2024-05-24 09:45:00,1015.00,73.0,72.1,96,0,0,1014.74,72.5,69.3,89,,221
2024-05-24 10:00:00,1015.20,73.0,72.4,98,0,277,,,,,,
2024-05-24 10:15:00,1015.30,72.0,71.4,97,0,5,,,,,,
2024-05-24 10:31:00,1015.80,72.0,71.7,98,0,44,,,,,,
2024-05-24 10:45:00,1015.60,72.0,72.0,100,0,0,1014.60,72.8,69.9,90,,221
2024-05-24 11:00:00,1015.30,72.0,72.0,100,0,69,,,,,,
2024-05-24 11:15:00,1015.40,72.0,72.0,100,0,94,,,,,,
2024-05-24 11:30:00,1014.80,72.0,72.0,100,1,77,,,,,,
2024-05-24 11:45:00,1014.40,72.0,72.0,100,2,107,1013.21,73.6,70.5,90,,240
2024-05-24 12:00:00,1013.60,72.0,72.0,100,3,121,,,,,,
2024-05-24 12:15:00,1012.10,73.0,73.0,100,3,117,,,,,,
2024-05-24 12:45:00,1012.90,76.0,75.1,96,2,152,1012.69,77.8,72.7,84,,240
2024-05-24 13:00:00,1013.20,77.0,75.1,93,1,113,,,,,,
2024-05-24 13:15:00,1013.80,79.0,76.5,92,3,173,,,,,,
2024-05-24 13:30:00,1015.50,79.0,76.5,92,3,273,,,,,,
2024-05-24 13:45:00,1015.60,79.0,76.5,92,3,245,,,,,,
2024-05-24 14:00:00,1016.00,80.0,76.5,88,4,225,,,,,,
2024-05-24 14:30:00,1016.10,80.0,75.8,86,3,269,,,,,,
2024-05-24 14:45:00,1015.90,81.0,76.0,84,4,232,,,,,,
2024-05-24 15:00:00,1016.00,80.0,75.4,85,3,224,,,,,,
2024-05-24 15:15:00,1015.80,80.0,75.4,85,3,229,,,,,,
2024-05-24 15:30:00,1016.20,81.0,76.4,85,3,236,,,,,,
2024-05-24 15:45:00,1016.20,81.0,76.8,86,3,227,,,,,,
2024-05-24 16:00:00,1016.20,82.0,77.4,85,2,212,,,,,,
2024-05-24 16:30:00,1016.10,83.0,78.4,85,3,169,,,,,,
2024-05-24 16:45:00,1016.10,83.0,78.4,85,2,213,,,,,,
2024-05-24 17:00:00,1016.30,82.0,77.7,86,2,213,,,,,,
2024-05-24 17:15:00,1016.20,82.0,77.7,86,3,186,,,,,,
2024-05-24 17:30:00,1016.20,82.0,77.7,86,2,279,,,,,,
2024-05-24 17:45:00,1016.00,82.0,78.1,87,1,193,,,,,,
2024-05-24 18:00:00,1016.10,83.0,77.7,84,3,210,,,,,,
2024-05-24 18:15:00,1016.10,82.0,77.4,85,0,26,,,,,,
2024-05-24 18:30:00,1016.00,83.0,78.4,85,3,249,,,,,,
2024-05-24 18:45:00,1015.70,83.0,78.0,85,2,242,,,,,,
2024-05-24 19:00:00,1015.60,83.0,78.4,85,2,154,,,,,,
2024-05-24 19:16:00,1015.50,84.0,79.3,85,2,231,,,,,,
2024-05-24 19:31:00,1015.20,84.0,79.0,85,3,223,,,,,,
2024-05-24 19:45:00,1015.30,84.0,79.0,85,4,198,,,,,,
2024-05-24 20:00:00,1015.00,83.0,79.1,87,3,216,,,,,,
2024-05-24 20:15:00,1014.90,83.0,78.7,86,3,165,,,,,,
2024-05-24 20:30:00,1014.60,84.0,79.3,85,4,232,,,,,,
2024-05-24 20:45:00,1014.50,84.0,79.3,85,3,176,,,,,,
2024-05-24 21:00:00,1014.40,83.0,77.7,84,3,213,,,,,,
2024-05-24 21:15:00,1014.30,83.0,78.0,85,4,223,,,,,,
2024-05-24 21:30:00,1014.10,84.0,79.3,85,2,209,,,,,,
2024-05-24 21:45:00,1014.10,84.0,79.3,85,3,213,,,,,,
2024-05-24 22:00:00,1014.10,83.0,78.7,86,3,200,,,,,,
2024-05-24 22:15:00,1013.90,82.0,78.1,87,3,163,,,,,,
2024-05-24 22:30:00,1013.90,82.0,78.1,87,4,207,,,,,,
2024-05-24 22:45:00,1013.70,82.0,78.4,88,3,193,,,,,,
2024-05-24 23:00:00,1013.70,82.0,78.8,89,3,189,,,,,,
2024-05-24 23:15:00,1013.90,81.0,78.1,90,3,215,,,,,,
2024-05-24 23:30:00,1013.70,81.0,78.5,92,2,206,,,,,,
2024-05-24 23:45:00,1013.80,80.0,77.5,92,2,238,,,,,,
2024-05-25 00:15:00,1013.70,80.0,77.8,92,2,219,,,,,,
2024-05-25 00:30:00,1013.70,79.0,77.1,94,2,226,,,,,,
2024-05-25 00:45:00,1013.60,79.0,77.4,94,1,206,1012.91,79.3,74.4,84,,240
2024-05-25 01:00:00,1013.70,79.0,77.4,95,2,192,,,,,,
2024-05-25 01:15:00,1013.80,79.0,77.8,96,1,232,,,,,,
2024-05-25 01:30:00,1014.00,79.0,77.8,96,1,170,,,,,,
2024-05-25 01:45:00,1014.20,79.0,77.7,95,2,219,1013.31,79.0,74.7,87,,240
2024-05-25 02:00:00,1014.30,79.0,77.8,96,2,215,,,,,,
2024-05-25 02:15:00,1014.30,79.0,77.8,96,2,180,,,,,,
2024-05-25 02:30:00,1014.40,79.0,78.1,96,2,207,,,,,,
2024-05-25 02:45:00,1014.60,78.0,77.1,96,1,192,1013.71,78.0,74.3,88,,240
2024-05-25 03:15:00,1014.70,78.0,77.4,97,1,189,,,,,,
2024-05-25 03:30:00,1014.50,78.0,77.4,97,0,228,,,,,,
2024-05-25 03:45:00,1014.70,78.0,77.4,97,0,249,1013.66,77.9,74.4,88,,240
2024-05-25 04:00:00,1014.50,78.0,77.4,97,2,221,,,,,,
2024-05-25 04:15:00,1014.60,78.0,77.1,96,1,212,,,,,,
2024-05-25 04:30:00,1014.50,78.0,77.4,97,2,232,,,,,,
2024-05-25 04:45:00,1014.60,78.0,77.4,97,2,204,1013.54,78.1,74.5,88,,240
2024-05-25 05:00:00,1014.50,78.0,77.4,97,1,229,,,,,,
2024-05-25 05:15:00,1014.20,78.0,77.4,97,2,247,,,,,,
2024-05-25 05:30:00,1014.30,78.0,77.4,97,1,222,,,,,,
2024-05-25 05:45:00,1014.20,78.0,77.7,98,1,194,1013.79,77.9,74.7,89,,240
2024-05-25 06:00:00,1014.50,78.0,77.7,98,1,230,,,,,,
2024-05-25 06:15:00,1014.40,78.0,77.7,98,1,281,,,,,,
2024-05-25 06:30:00,1014.30,78.0,77.7,98,1,213,,,,,,
2024-05-25 06:45:00,1014.20,78.0,77.7,98,1,292,1013.51,77.7,74.7,90,,240
2024-05-25 07:00:00,1014.10,77.0,77.0,100,1,213,,,,,,
2024-05-25 07:15:00,1013.90,77.0,77.0,100,2,245,,,,,,
2024-05-25 07:30:00,1014.30,77.0,77.0,100,1,218,,,,,,
2024-05-25 07:45:00,1014.10,77.0,77.0,100,1,180,1013.50,77.5,74.6,90,,240
2024-05-25 08:00:00,1014.40,77.0,77.0,100,0,259,,,,,,
2024-05-25 08:15:00,1014.20,77.0,77.0,100,0,248,,,,,,
2024-05-25 08:30:00,1013.90,77.0,77.0,100,0,250,,,,,,
2024-05-25 08:45:00,1014.00,77.0,77.0,100,0,0,1013.30,77.2,74.6,91,,221
2024-05-25 09:01:00,1014.00,77.0,77.0,100,0,187,,,,,,
2024-05-25 09:15:00,1013.90,77.0,77.0,100,0,248,,,,,,
2024-05-25 09:45:00,1013.70,77.0,77.0,100,1,232,1013.20,77.0,74.5,91,,241
2024-05-25 10:00:00,1013.80,77.0,77.0,100,1,221,,,,,,
2024-05-25 10:15:00,1013.70,77.0,77.0,100,0,229,,,,,,
2024-05-25 10:30:00,1013.80,77.0,77.0,100,0,238,,,,,,
2024-05-25 10:45:00,1014.10,77.0,77.0,100,1,251,1013.13,77.4,74.7,91,,241
2024-05-25 11:00:00,1014.40,78.0,78.0,100,1,241,,,,,,
2024-05-25 11:16:00,1014.40,78.0,78.0,100,2,250,,,,,,
2024-05-25 11:31:00,1014.50,78.0,78.0,100,1,243,,,,,,
2024-05-25 11:45:00,1014.50,78.0,78.0,100,1,229,1014.10,78.3,75.3,90,,240
2024-05-25 12:00:00,1014.50,78.0,78.0,100,1,257,,,,,,
2024-05-25 12:15:00,1014.70,78.0,77.7,98,2,239,,,,,,
2024-05-25 12:30:00,1014.80,79.0,78.7,98,2,228,,,,,,
2024-05-25 12:45:00,1015.00,79.0,78.4,97,2,266,1014.18,80.2,76.2,87,,241
2024-05-25 13:00:00,1015.30,80.0,79.1,97,2,212,,,,,,
2024-05-25 13:15:00,1015.30,80.0,78.8,95,3,288,,,,,,
2024-05-25 13:30:00,1015.40,81.0,79.4,94,2,261,,,,,,
2024-05-25 13:45:00,1015.60,81.0,79.1,93,3,242,,,,,,
2024-05-25 14:00:00,1015.80,82.0,80.1,93,3,238,,,,,,
2024-05-25 14:15:00,1016.00,82.0,80.1,93,3,248,,,,,,
2024-05-25 14:30:00,1016.10,82.0,79.8,93,2,295,,,,,,
2024-05-25 14:45:00,1016.10,83.0,80.4,91,3,234,,,,,,
2024-05-25 15:00:00,1016.20,83.0,80.1,90,2,288,,,,,,
2024-05-25 15:16:00,1016.30,83.0,80.1,90,3,207,,,,,,
2024-05-25 15:30:00,1016.10,83.0,79.8,89,3,300,,,,,,
2024-05-25 15:45:00,1016.10,83.0,79.8,89,3,260,,,,,,
2024-05-25 16:00:00,1015.90,85.0,81.0,87,2,301,,,,,,
2024-05-25 16:15:00,1016.00,84.0,79.7,87,3,213,,,,,,
2024-05-25 16:30:00,1015.80,84.0,80.4,88,3,232,,,,,,
2024-05-25 16:45:00,1015.60,84.0,80.4,88,3,271,,,,,,
2024-05-25 17:00:00,1015.60,84.0,80.0,88,4,219,,,,,,
2024-05-25 17:30:00,1015.80,84.0,80.0,88,3,289,,,,,,
2024-05-25 17:45:00,1015.50,85.0,81.0,87,2,259,,,,,,
2024-05-25 18:00:00,1015.50,84.0,80.0,88,4,246,,,,,,
2024-05-25 18:15:00,1015.10,84.0,79.3,85,4,242,,,,,,
2024-05-25 18:30:00,1014.90,84.0,79.7,87,4,286,,,,,,
2024-05-25 19:00:00,1014.80,84.0,79.3,85,6,223,,,,,,
2024-05-25 19:15:00,1014.60,85.0,81.0,87,3,265,,,,,,
2024-05-25 19:30:00,1014.70,85.0,81.0,87,3,319,,,,,,
2024-05-25 19:45:00,1014.40,85.0,80.7,86,3,303,,,,,,
2024-05-25 20:00:00,1014.50,85.0,81.0,87,2,235,,,,,,
2024-05-25 20:15:00,1014.50,85.0,80.3,85,5,212,,,,,,
2024-05-25 20:30:00,1014.40,85.0,80.7,86,5,236,,,,,,
2024-05-25 20:45:00,1014.20,85.0,81.0,87,3,207,,,,,,
2024-05-25 21:00:00,1014.10,84.0,80.4,88,2,293,,,,,,
2024-05-25 21:30:00,1013.80,84.0,79.3,85,5,302,,,,,,
2024-05-25 21:45:00,1013.90,84.0,79.3,85,4,290,,,,,,
2024-05-25 22:00:00,1014.30,85.0,80.0,85,5,221,,,,,,
2024-05-25 22:15:00,1014.20,85.0,80.0,85,2,273,,,,,,
2024-05-25 22:30:00,1014.10,85.0,80.0,85,2,240,,,,,,
2024-05-25 22:45:00,1013.50,84.0,79.7,87,3,271,,,,,,
2024-05-25 23:00:00,1013.60,83.0,79.1,87,3,232,,,,,,
2024-05-25 23:15:00,1013.60,83.0,79.4,88,4,212,,,,,,
2024-05-25 23:30:00,1013.70,82.0,79.1,90,2,225,,,,,,
2024-05-25 23:45:00,1013.60,82.0,79.4,91,5,260,,,,,,
2024-05-26 00:15:00,1013.30,81.0,79.1,93,2,216,,,,,,
2024-05-26 00:30:00,1013.70,80.0,78.1,93,3,221,,,,,,
2024-05-26 00:46:00,1013.70,80.0,78.7,95,2,194,1013.24,80.3,75.8,86,,240
2024-05-26 01:00:00,1013.80,80.0,78.8,95,3,230,,,,,,
2024-05-26 01:15:00,1013.90,80.0,78.8,95,2,228,,,,,,
2024-05-26 01:30:00,1013.90,80.0,78.8,95,2,211,,,,,,
2024-05-26 01:45:00,1014.00,79.0,77.7,95,0,246,1013.14,79.7,75.5,87,,240
2024-05-26 02:00:00,1014.10,79.0,78.1,96,1,193,,,,,,
2024-05-26 02:15:00,1014.50,79.0,78.1,96,1,234,,,,,,
2024-05-26 02:31:00,1014.50,79.0,78.4,97,1,243,,,,,,
2024-05-26 02:45:00,1014.50,79.0,78.0,96,2,186,1013.56,79.4,75.3,87,,241
2024-05-26 03:00:00,1014.70,79.0,78.1,96,2,215,,,,,,
2024-05-26 03:15:00,1014.80,79.0,78.1,96,0,226,,,,,,
2024-05-26 03:30:00,1014.70,79.0,78.4,97,1,226,,,,,,
2024-05-26 03:45:00,1014.90,79.0,78.4,97,1,242,1014.41,79.1,75.1,87,,240
2024-05-26 04:00:00,1015.00,79.0,78.4,97,2,203,,,,,,
2024-05-26 04:15:00,1014.90,79.0,78.4,97,2,204,,,,,,
2024-05-26 04:31:00,1014.80,79.0,78.4,97,2,212,,,,,,
2024-05-26 04:45:00,1014.70,79.0,78.0,96,2,248,1014.20,78.8,75.0,88,,240
2024-05-26 05:00:00,1014.60,79.0,77.8,96,1,236,,,,,,
2024-05-26 05:15:00,1014.50,79.0,77.8,96,0,227,,,,,,
2024-05-26 05:45:00,1014.50,79.0,78.0,96,1,230,1013.59,78.1,74.3,88,,240
2024-05-26 06:00:00,1014.40,79.0,78.1,96,1,180,,,,,,
2024-05-26 06:30:00,1014.10,78.0,77.4,97,1,217,,,,,,
2024-05-26 06:45:00,1014.00,78.0,77.4,97,0,236,1013.46,77.8,74.2,88,,240
2024-05-26 07:00:00,1013.90,78.0,77.4,97,0,238,,,,,,
2024-05-26 07:16:00,1013.70,78.0,77.4,97,0,236,,,,,,
2024-05-26 07:30:00,1013.60,78.0,77.4,97,0,226,,,,,,
2024-05-26 07:45:00,1013.80,78.0,77.4,97,0,0,1013.31,77.1,73.9,89,,221
2024-05-26 08:00:00,1013.90,78.0,77.4,97,0,236,,,,,,
2024-05-26 08:15:00,1014.10,78.0,77.4,97,1,252,,,,,,
2024-05-26 08:30:00,1013.90,78.0,77.4,97,0,227,,,,,,
2024-05-26 08:45:00,1013.90,78.0,77.4,97,1,241,1013.26,76.8,73.6,89,,241
2024-05-26 09:16:00,1013.60,78.0,77.4,97,1,202,,,,,,
2024-05-26 09:30:00,1013.80,78.0,77.4,97,0,236,,,,,,
2024-05-26 09:45:00,1013.70,78.0,77.4,97,0,170,1013.26,76.8,73.7,89,,240
2024-05-26 10:00:00,1013.70,78.0,77.4,97,0,236,,,,,,
2024-05-26 10:15:00,1013.60,78.0,77.4,97,1,243,,,,,,
2024-05-26 10:30:00,1013.80,78.0,77.4,97,0,227,,,,,,
2024-05-26 10:45:00,1013.90,78.0,77.4,97,0,219,1013.38,77.3,74.0,89,,240
2024-05-26 11:00:00,1013.70,78.0,77.4,97,0,219,,,,,,
2024-05-26 11:30:00,1014.20,78.0,77.4,97,0,189,,,,,,
2024-05-26 11:45:00,1014.20,79.0,78.0,96,1,268,1013.66,79.4,75.4,87,,240
2024-05-26 12:00:00,1014.20,79.0,78.1,96,0,214,,,,,,
2024-05-26 12:15:00,1014.60,79.0,77.8,96,1,216,,,,,,
2024-05-26 12:30:00,1014.70,80.0,78.4,94,1,222,,,,,,
2024-05-26 12:45:00,1014.50,80.0,78.4,94,1,236,1014.10,81.2,76.1,84,,240
2024-05-26 13:01:00,1015.00,81.0,78.8,92,1,171,,,,,,
2024-05-26 13:15:00,1014.80,81.0,78.8,92,3,198,,,,,,
2024-05-26 13:30:00,1015.00,81.0,78.8,92,2,183,,,,,,
2024-05-26 13:45:00,1014.80,81.0,78.5,92,2,197,,,,,,
2024-05-26 14:00:00,1014.70,81.0,78.5,92,2,228,,,,,,
2024-05-26 14:15:00,1014.80,81.0,78.1,90,4,173,,,,,,
2024-05-26 14:30:00,1015.20,81.0,77.4,88,5,217,,,,,,
2024-05-26 15:01:00,1015.50,83.0,79.1,87,3,221,,,,,,
2024-05-26 15:15:00,1015.60,82.0,78.4,88,4,130,,,,,,
2024-05-26 15:30:00,1015.70,83.0,78.7,86,4,196,,,,,,
2024-05-26 15:45:00,1015.70,83.0,78.4,85,4,205,,,,,,
2024-05-26 16:00:00,1015.90,84.0,78.6,84,4,246,,,,,,
2024-05-26 16:15:00,1015.80,84.0,79.3,85,4,249,,,,,,
2024-05-26 16:30:00,1016.20,84.0,79.7,87,3,253,,,,,,
2024-05-26 17:00:00,1016.00,84.0,79.3,85,3,171,,,,,,
2024-05-26 17:15:00,1016.00,84.0,78.6,84,2,221,,,,,,
2024-05-26 17:30:00,1015.90,84.0,79.0,85,2,194,,,,,,
2024-05-26 17:45:00,1015.90,85.0,79.6,83,4,193,,,,,,
2024-05-26 18:00:00,1015.50,85.0,79.6,83,5,217,,,,,,
2024-05-26 18:15:00,1015.40,85.0,80.3,85,2,221,,,,,,
2024-05-26 18:31:00,1015.40,85.0,80.0,85,4,260,,,,,,
2024-05-26 19:00:00,1015.00,85.0,80.7,86,3,179,,,,,,
2024-05-26 19:15:00,1015.00,85.0,80.7,86,3,245,,,,,,
2024-05-26 19:30:00,1014.90,85.0,80.7,86,3,254,,,,,,
2024-05-26 19:45:00,1015.00,85.0,80.0,85,3,215,,,,,,
2024-05-26 20:00:00,1014.80,85.0,79.6,83,3,209,,,,,,
2024-05-26 20:15:00,1014.90,85.0,79.6,83,4,191,,,,,,
2024-05-26 20:30:00,1014.80,85.0,79.6,83,4,241,,,,,,
2024-05-26 20:46:00,1014.80,84.0,79.3,85,5,211,,,,,,
2024-05-26 21:00:00,1014.90,84.0,79.0,85,3,209,,,,,,
2024-05-26 21:15:00,1015.00,84.0,80.0,88,5,223,,,,,,
2024-05-26 21:30:00,1014.80,83.0,79.1,87,5,211,,,,,,
2024-05-26 21:45:00,1014.20,83.0,79.1,87,3,213,,,,,,
2024-05-26 22:00:00,1014.10,83.0,79.1,87,5,205,,,,,,
2024-05-26 22:15:00,1014.20,83.0,79.1,87,3,200,,,,,,
2024-05-26 22:31:00,1014.10,83.0,78.7,86,4,152,,,,,,
2024-05-26 22:45:00,1013.80,83.0,79.1,87,3,212,,,,,,
2024-05-26 23:00:00,1013.80,82.0,79.1,90,3,232,,,,,,
2024-05-26 23:15:00,1013.80,82.0,79.1,90,4,206,,,,,,
2024-05-26 23:30:00,1013.90,82.0,79.1,90,2,225,,,,,,
2024-05-26 23:45:00,1013.50,82.0,79.8,93,2,225,,,,,,
2024-05-27 00:15:00,1014.00,81.0,79.1,93,2,227,,,,,,
2024-05-27 00:31:00,1014.00,81.0,79.4,94,2,224,,,,,,
2024-05-27 00:45:00,1013.90,80.0,78.4,94,2,260,1012.73,80.3,75.5,85,,240
2024-05-27 01:00:00,1013.80,80.0,78.4,94,1,164,,,,,,
2024-05-27 01:15:00,1013.90,80.0,78.8,95,1,228,,,,,,
2024-05-27 01:30:00,1014.00,80.0,78.8,95,1,186,,,,,,
2024-05-27 01:45:00,1014.10,80.0,78.7,95,2,190,1013.51,80.1,76.0,87,,240
2024-05-27 02:00:00,1014.10,80.0,79.1,97,1,173,,,,,,
2024-05-27 02:15:00,1014.00,80.0,79.1,97,2,117,,,,,,
2024-05-27 02:45:00,1014.50,80.0,79.4,97,1,199,1013.64,79.7,75.7,87,,240
2024-05-27 03:00:00,1014.60,80.0,79.4,97,3,90,,,,,,
2024-05-27 03:15:00,1014.70,80.0,79.1,97,2,225,,,,,,
2024-05-27 03:30:00,1014.60,80.0,79.1,97,3,147,,,,,,
2024-05-27 03:45:00,1014.60,80.0,78.7,95,3,202,1013.94,80.1,76.0,87,,240
2024-05-27 04:00:00,1014.70,80.0,78.8,95,4,242,,,,,,
2024-05-27 04:15:00,1014.50,80.0,79.1,97,3,223,,,,,,
2024-05-27 04:30:00,1014.40,80.0,78.8,95,3,227,,,,,,
2024-05-27 04:45:00,1014.60,80.0,79.0,96,3,205,1013.43,79.9,76.0,88,,240
2024-05-27 05:00:00,1014.20,80.0,79.1,97,3,252,,,,,,
2024-05-27 05:15:00,1014.30,80.0,79.1,97,3,207,,,,,,
2024-05-27 05:45:00,1013.90,80.0,79.0,96,3,219,1013.26,79.9,76.0,88,,240
2024-05-27 06:00:00,1013.70,80.0,79.4,97,3,209,,,,,,
2024-05-27 06:15:00,1013.50,79.0,78.1,96,3,215,,,,,,
2024-05-27 06:30:00,1013.40,80.0,79.1,97,2,205,,,,,,
2024-05-27 06:45:00,1013.20,80.0,79.0,96,4,244,1012.62,79.8,76.3,89,,240
2024-05-27 07:00:00,1013.10,80.0,79.1,97,4,231,,,,,,
2024-05-27 07:16:00,1013.00,80.0,79.4,97,2,196,,,,,,
2024-05-27 07:30:00,1013.00,79.0,78.4,97,4,215,,,,,,
2024-05-27 07:45:00,1013.00,79.0,78.4,97,4,288,1012.41,79.9,76.4,89,,240
2024-05-27 08:00:00,1013.20,80.0,79.4,97,4,202,,,,,,
2024-05-27 08:15:00,1013.10,80.0,79.4,97,3,195,,,,,,
2024-05-27 08:30:00,1013.10,80.0,79.4,97,4,180,,,,,,
2024-05-27 08:45:00,1013.20,80.0,79.4,97,4,237,1012.59,79.9,76.3,88,,240
2024-05-27 09:00:00,1013.20,80.0,79.4,97,2,246,,,,,,
2024-05-27 09:16:00,1013.10,80.0,79.4,97,2,200,,,,,,
2024-05-27 09:30:00,1013.00,80.0,79.4,97,4,204,,,,,,
2024-05-27 09:45:00,1013.50,80.0,79.4,97,4,219,1012.75,79.8,76.1,88,,240
2024-05-27 10:00:00,1013.30,80.0,79.4,97,5,254,,,,,,
2024-05-27 10:15:00,1013.30,80.0,79.4,97,4,200,,,,,,
2024-05-27 10:30:00,1013.70,80.0,79.1,97,3,250,,,,,,
2024-05-27 10:45:00,1014.00,80.0,79.0,96,5,210,1013.58,79.9,76.3,88,,240
2024-05-27 11:01:00,1014.20,80.0,79.4,97,4,222,,,,,,
2024-05-27 11:15:00,1014.40,80.0,79.1,97,2,189,,,,,,
2024-05-27 11:30:00,1014.70,80.0,79.1,97,1,184,,,,,,
2024-05-27 11:45:00,1014.80,80.0,79.0,96,2,225,1014.52,80.8,76.7,87,,240
2024-05-27 12:00:00,1015.20,80.0,79.1,97,4,226,,,,,,
2024-05-27 12:15:00,1015.40,80.0,79.1,97,3,190,,,,,,
2024-05-27 12:30:00,1015.40,81.0,80.1,96,5,225,,,,,,
2024-05-27 12:45:00,1015.60,81.0,79.7,95,4,197,1015.21,82.1,77.4,85,,240
2024-05-27 13:01:00,1016.00,82.0,80.7,95,3,252,,,,,,
2024-05-27 13:15:00,1016.20,82.0,80.4,94,5,209,,,,,,
2024-05-27 13:30:00,1016.40,82.0,80.1,93,4,287,,,,,,
2024-05-27 13:45:00,1016.60,83.0,81.1,94,2,223,,,,,,
2024-05-27 14:00:00,1016.60,83.0,81.1,94,2,217,,,,,,
2024-05-27 14:15:00,1016.80,83.0,80.8,93,3,199,,,,,,
2024-05-27 14:30:00,1016.60,84.0,81.4,91,4,156,,,,,,
2024-05-27 14:46:00,1016.70,83.0,80.8,93,4,216,,,,,,
2024-05-27 15:15:00,1016.70,84.0,81.4,91,4,221,,,,,,
2024-05-27 15:30:00,1016.80,85.0,82.1,90,4,200,,,,,,
2024-05-27 15:45:00,1016.60,84.0,81.4,91,5,223,,,,,,
2024-05-27 16:00:00,1016.60,85.0,81.7,89,4,211,,,,,,
2024-05-27 16:15:00,1016.80,84.0,81.1,91,5,200,,,,,,
2024-05-27 16:30:00,1016.80,85.0,81.7,89,6,191,,,,,,
2024-05-27 16:46:00,1017.00,85.0,81.7,89,5,217,,,,,,
2024-05-27 17:00:00,1016.80,84.0,81.4,91,3,203,,,,,,
2024-05-27 17:15:00,1016.00,84.0,81.8,93,3,239,,,,,,
2024-05-27 17:30:00,1016.40,84.0,81.8,93,4,203,,,,,,
2024-05-27 17:45:00,1016.40,84.0,81.1,91,3,225,,,,,,
2024-05-27 18:00:00,1015.80,84.0,80.4,88,4,190,,,,,,
2024-05-27 18:15:00,1015.70,84.0,80.7,90,4,215,,,,,,
2024-05-27 18:31:00,1016.10,84.0,81.8,93,4,210,,,,,,
2024-05-27 18:45:00,1015.80,84.0,81.4,91,4,214,,,,,,
2024-05-27 19:00:00,1015.60,84.0,81.4,91,4,178,,,,,,
2024-05-27 19:15:00,1015.20,84.0,81.4,91,4,229,,,,,,
2024-05-27 19:30:00,1015.10,84.0,81.4,91,3,215,,,,,,
2024-05-27 19:45:00,1015.10,85.0,82.1,90,6,197,,,,,,
2024-05-27 20:00:00,1014.80,84.0,81.8,93,5,203,,,,,,
2024-05-27 20:15:00,1014.70,84.0,81.4,91,4,210,,,,,,
2024-05-27 20:45:00,1014.70,85.0,82.4,91,6,227,,,,,,
2024-05-27 21:00:00,1014.60,85.0,82.1,90,5,292,,,,,,
2024-05-27 21:15:00,1014.50,84.0,81.4,91,6,226,,,,,,
2024-05-27 21:30:00,1014.40,84.0,82.1,94,5,231,,,,,,
2024-05-27 21:45:00,1014.40,84.0,81.8,93,6,238,,,,,,
2024-05-27 22:00:00,1014.30,84.0,81.8,93,6,238,,,,,,
2024-05-27 22:15:00,1014.20,83.0,80.8,93,5,215,,,,,,
2024-05-27 22:30:00,1014.10,83.0,81.1,94,3,267,,,,,,
2024-05-27 22:45:00,1014.00,83.0,80.8,93,6,207,,,,,,
2024-05-27 23:00:00,1013.70,83.0,81.1,94,6,243,,,,,,
2024-05-27 23:15:00,1013.70,82.0,80.1,93,6,248,,,,,,
2024-05-27 23:30:00,1013.80,82.0,80.1,93,4,275,,,,,,
2024-05-27 23:45:00,1014.10,82.0,80.1,93,5,221,,,,,,
2024-05-28 00:16:00,1014.80,82.0,80.4,94,4,264,,,,,,
2024-05-28 00:30:00,1014.80,82.0,80.4,94,3,240,,,,,,
2024-05-28 00:45:00,1014.80,82.0,80.4,94,4,219,1014.24,82.0,77.5,86,,240
2024-05-28 01:00:00,1015.20,82.0,80.4,94,4,224,,,,,,
2024-05-28 01:15:00,1015.30,81.0,79.7,95,4,221,,,,,,
2024-05-28 01:30:00,1015.40,81.0,79.7,95,2,232,,,,,,
2024-05-28 01:45:00,1015.60,81.0,79.7,95,2,243,1014.98,81.5,77.2,86,,241
2024-05-28 02:00:00,1016.20,81.0,79.7,95,3,247,,,,,,
2024-05-28 02:15:00,1016.10,81.0,79.7,95,2,246,,,,,,
2024-05-28 02:30:00,1016.40,81.0,79.7,95,2,225,,,,,,
2024-05-28 02:45:00,1016.00,81.0,80.0,96,2,191,1015.50,81.2,77.1,87,,240
2024-05-28 03:00:00,1015.90,81.0,80.1,96,2,208,,,,,,
2024-05-28 03:15:00,1015.60,81.0,80.1,96,3,215,,,,,,
2024-05-28 03:30:00,1015.40,81.0,80.4,98,2,232,,,,,,
2024-05-28 03:45:00,1015.80,81.0,80.4,97,4,236,1015.45,81.1,77.4,88,,240
2024-05-28 04:15:00,1016.10,81.0,80.4,98,3,234,,,,,,
2024-05-28 04:30:00,1015.60,81.0,80.4,98,2,191,,,,,,
2024-05-28 04:45:00,1015.90,81.0,80.4,97,1,253,1015.54,81.0,77.3,88,,240
2024-05-28 05:15:00,1016.30,81.0,80.4,98,2,264,,,,,,
2024-05-28 05:30:00,1016.10,81.0,80.4,98,2,268,,,,,,
2024-05-28 05:45:00,1016.20,81.0,80.4,97,2,244,1015.68,81.1,77.4,88,,240
2024-05-28 06:00:00,1016.00,81.0,80.4,98,2,217,,,,,,
2024-05-28 06:15:00,1016.10,81.0,80.4,98,3,227,,,,,,
2024-05-28 06:45:00,1016.10,81.0,80.7,98,2,220,1015.50,80.9,77.4,89,,241
2024-05-28 07:00:00,1015.80,81.0,80.7,98,2,59,,,,,,
2024-05-28 07:15:00,1015.70,81.0,80.7,98,3,284,,,,,,
2024-05-28 07:30:00,1015.70,81.0,80.7,98,2,254,,,,,,
2024-05-28 07:45:00,1015.60,81.0,80.7,98,0,261,1015.20,80.6,77.4,89,,240
2024-05-28 08:00:00,1015.60,81.0,80.7,98,1,186,,,,,,
2024-05-28 08:30:00,1015.60,81.0,81.0,100,0,264,,,,,,
2024-05-28 08:45:00,1015.60,80.0,80.0,100,0,0,1015.24,79.9,76.6,89,,221
2024-05-28 09:00:00,1015.70,80.0,80.0,100,0,219,,,,,,
2024-05-28 09:15:00,1015.90,80.0,79.7,98,0,257,,,,,,
2024-05-28 09:30:00,1016.10,80.0,79.7,98,1,290,,,,,,
2024-05-28 09:45:00,1016.40,80.0,79.4,97,0,268,1015.97,79.0,76.1,90,,241
2024-05-28 10:00:00,1016.30,80.0,79.4,97,0,230,,,,,,
2024-05-28 10:16:00,1016.60,80.0,79.4,97,0,292,,,,,,
2024-05-28 10:30:00,1016.70,79.0,78.4,97,0,284,,,,,,
2024-05-28 10:45:00,1017.10,79.0,78.7,98,0,0,1016.59,78.5,75.5,90,,221
2024-05-28 11:00:00,1017.20,79.0,78.7,98,0,256,,,,,,
2024-05-28 11:15:00,1017.50,79.0,78.7,98,0,271,,,,,,
2024-05-28 11:30:00,1017.50,79.0,78.4,97,2,323,,,,,,
2024-05-28 11:45:00,1017.80,79.0,78.4,97,0,0,1017.11,79.3,74.1,84,,241
2024-05-28 12:15:00,1018.10,80.0,77.5,92,0,310,,,,,,
2024-05-28 12:30:00,1018.00,80.0,75.1,84,1,290,,,,,,
2024-05-28 12:45:00,1017.90,81.0,75.8,84,1,321,1017.21,80.8,72.3,75,,241
2024-05-28 13:00:00,1018.10,82.0,77.0,85,0,326,,,,,,
2024-05-28 13:15:00,1017.90,82.0,75.9,81,2,328,,,,,,
2024-05-28 13:30:00,1018.10,85.0,77.3,78,1,34,,,,,,
2024-05-28 13:45:00,1018.00,85.0,76.2,74,1,34,,,,,,
2024-05-28 14:00:00,1018.20,87.0,76.4,71,0,313,,,,,,
2024-05-28 14:15:00,1018.00,88.0,77.8,71,1,42,,,,,,
2024-05-28 14:30:00,1018.00,89.0,78.8,72,2,329,,,,,,
2024-05-28 14:45:00,1018.20,89.0,79.2,73,0,67,,,,,,
2024-05-28 15:00:00,1018.20,88.0,79.0,74,1,17,,,,,,
2024-05-28 15:31:00,1018.00,91.0,80.7,71,2,29,,,,,,
2024-05-28 15:45:00,1017.90,91.0,80.2,70,1,284,,,,,,
2024-05-28 16:00:00,1017.80,91.0,80.2,70,0,343,,,,,,
2024-05-28 16:15:00,1018.00,92.0,80.3,68,2,349,,,,,,
2024-05-28 16:30:00,1017.80,93.0,79.9,65,0,304,,,,,,
2024-05-28 16:45:00,1017.60,91.0,80.7,71,4,213,,,,,,
2024-05-28 17:00:00,1017.40,90.0,81.0,75,1,248,,,,,,
2024-05-28 17:15:00,1017.50,88.0,80.2,77,3,246,,,,,,
2024-05-28 17:30:00,1017.30,89.0,81.6,78,4,229,,,,,,
2024-05-28 17:45:00,1017.40,87.0,80.4,80,4,224,,,,,,
2024-05-28 18:00:00,1017.30,88.0,79.9,77,3,216,,,,,,
2024-05-28 18:15:00,1017.40,88.0,80.2,77,4,229,,,,,,
2024-05-28 18:30:00,1017.30,87.0,80.1,80,3,259,,,,,,
2024-05-28 19:01:00,1017.20,88.0,81.0,79,3,275,,,,,,
2024-05-28 19:15:00,1017.10,88.0,80.6,78,5,283,,,,,,
2024-05-28 19:30:00,1017.00,87.0,80.4,80,4,274,,,,,,
2024-05-28 19:45:00,1016.70,87.0,80.8,82,4,307,,,,,,
2024-05-28 20:00:00,1016.50,88.0,81.4,80,4,300,,,,,,
2024-05-28 20:15:00,1016.10,89.0,81.2,77,2,272,,,,,,
2024-05-28 20:30:00,1016.00,88.0,79.5,76,4,232,,,,,,
2024-05-28 20:45:00,1015.80,89.0,80.0,74,4,246,,,,,,
2024-05-28 21:01:00,1015.90,88.0,80.2,77,3,231,,,,,,
2024-05-28 21:15:00,1015.80,89.0,81.2,77,3,333,,,,,,
2024-05-28 21:30:00,1015.70,89.0,80.8,76,3,276,,,,,,
2024-05-28 21:45:00,1015.70,89.0,79.6,73,4,272,,,,,,
2024-05-28 22:00:00,1016.00,90.0,81.0,75,2,335,,,,,,
2024-05-28 22:15:00,1015.80,89.0,78.3,70,3,256,,,,,,
2024-05-28 22:30:00,1015.50,89.0,79.2,73,2,234,,,,,,
2024-05-28 23:01:00,1015.70,89.0,79.6,73,1,325,,,,,,
2024-05-28 23:46:00,1016.30,85.0,78.1,79,0,347,,,,,,
2024-05-29 00:30:00,1016.90,85.0,77.3,78,1,241,,,,,,
2024-05-29 00:45:00,1016.90,84.0,78.0,82,1,239,1016.43,83.3,74.8,75,,241
2024-05-29 01:12:00,1016.90,84.0,78.6,84,1,275,,,,,,
2024-05-29 01:45:00,1016.90,83.0,78.8,87,0,308,1015.99,82.3,75.5,79,,241
2024-05-29 01:55:00,1016.90,83.0,78.7,86,0,308,,,,,,
2024-05-29 02:26:00,1017.40,83.0,79.1,87,0,333,,,,,,
2024-05-29 02:45:00,1017.80,82.0,78.5,89,0,0,1016.45,80.6,74.6,82,,221
2024-05-29 03:08:00,1017.60,81.0,77.8,90,0,9,,,,,,
2024-05-29 03:45:00,1017.90,80.0,76.8,90,0,0,1016.78,78.1,72.1,81,,221
2024-05-29 04:01:00,1018.00,80.0,77.1,91,0,5,,,,,,
2024-05-29 04:15:00,1018.00,79.0,75.5,88,0,5,,,,,,
2024-05-29 04:30:00,1017.80,79.0,75.1,87,0,5,,,,,,
2024-05-29 04:45:00,1017.70,78.0,73.8,87,0,0,1016.36,76.5,69.7,79,,221
2024-05-29 05:01:00,1017.50,77.0,72.8,86,0,5,,,,,,
2024-05-29 05:30:00,1017.40,76.0,71.8,86,0,5,,,,,,
2024-05-29 05:45:00,1017.00,75.0,71.5,89,0,0,1016.73,74.5,68.4,81,,221
2024-05-29 06:00:00,1017.00,75.0,71.5,89,0,27,,,,,,
2024-05-29 06:15:00,1017.10,75.0,71.2,87,0,31,,,,,,
2024-05-29 06:30:00,1017.50,75.0,70.9,87,0,31,,,,,,
2024-05-29 06:45:00,1017.30,74.0,69.9,87,0,0,1015.90,73.6,67.7,81,,221
2024-05-29 06:46:00,1017.30,74.0,69.9,86,0,31,,,,,,
2024-05-29 07:15:00,1016.90,74.0,69.9,86,0,28,,,,,,
2024-05-29 07:30:00,1016.90,74.0,69.9,86,0,27,,,,,,
2024-05-29 07:45:00,1016.90,74.0,69.9,87,0,0,1015.81,73.3,66.7,79,,221
2024-05-29 08:00:00,1016.90,73.0,68.9,86,0,19,,,,,,
2024-05-29 08:15:00,1017.30,73.0,69.2,88,0,19,,,,,,
2024-05-29 08:30:00,1017.30,73.0,69.2,88,0,19,,,,,,
2024-05-29 08:45:00,1017.30,73.0,68.9,87,0,26,1016.24,74.6,65.7,74,,241
2024-05-29 09:15:00,1017.70,73.0,68.9,86,0,40,,,,,,
2024-05-29 09:30:00,1018.10,73.0,68.5,85,0,41,,,,,,
2024-05-29 09:45:00,1018.20,73.0,68.6,86,0,0,1017.05,74.7,65.9,74,,221
2024-05-29 10:00:00,1018.40,73.0,68.9,86,1,22,,,,,,
2024-05-29 10:16:00,1018.40,73.0,68.9,86,1,24,,,,,,
2024-05-29 10:31:00,1018.60,73.0,68.5,85,1,19,,,,,,
2024-05-29 10:45:00,1018.80,73.0,68.9,87,0,24,1017.74,74.9,65.8,73,,241
2024-05-29 11:00:00,1019.00,73.0,68.5,85,1,40,,,,,,
2024-05-29 11:15:00,1019.40,73.0,68.5,85,0,14,,,,,,
2024-05-29 11:30:00,1019.40,73.0,68.5,85,1,28,,,,,,
2024-05-29 11:45:00,1019.30,74.0,69.6,86,2,59,1018.38,75.9,66.1,71,,241
2024-05-29 12:00:00,1019.80,75.0,69.8,83,2,31,,,,,,
2024-05-29 12:16:00,1019.90,75.0,69.8,83,2,40,,,,,,
2024-05-29 12:30:00,1020.20,76.0,70.5,82,1,20,,,,,,
2024-05-29 12:45:00,1020.00,79.0,71.7,78,0,49,1018.77,78.3,66.9,68,,241
2024-05-29 13:00:00,1020.20,81.0,71.9,73,2,76,,,,,,
2024-05-29 13:15:00,1020.50,82.0,71.6,70,3,5,,,,,,
2024-05-29 13:30:00,1020.40,84.0,72.7,69,1,50,,,,,,
2024-05-29 13:45:00,1020.40,84.0,72.3,67,2,55,,,,,,
2024-05-29 14:01:00,1020.60,85.0,71.9,65,3,22,,,,,,
2024-05-29 14:15:00,1020.60,87.0,72.4,61,3,350,,,,,,
2024-05-29 14:30:00,1020.60,88.0,72.8,61,2,40,,,,,,
2024-05-29 14:45:00,1020.50,86.0,71.0,60,2,52,,,,,,
2024-05-29 15:00:00,1020.70,86.0,72.4,63,0,9,,,,,,
2024-05-29 15:15:00,1020.70,88.0,72.3,60,1,107,,,,,,
2024-05-29 15:30:00,1020.70,90.0,72.2,55,1,355,,,,,,
2024-05-29 15:45:00,1020.70,92.0,71.2,50,2,45,,,,,,
2024-05-29 16:15:00,1020.80,91.0,72.0,53,3,17,,,,,,
2024-05-29 16:30:00,1020.50,92.0,70.7,50,1,79,,,,,,
2024-05-29 16:45:00,1020.40,91.0,65.3,42,2,85,,,,,,
2024-05-29 17:00:00,1020.20,91.0,67.3,45,1,49,,,,,,
2024-05-29 17:15:00,1020.10,93.0,69.1,45,1,36,,,,,,
2024-05-29 17:30:00,1020.10,93.0,69.7,46,1,26,,,,,,
2024-05-29 17:46:00,1019.90,92.0,69.5,47,2,59,,,,,,
2024-05-29 18:00:00,1019.90,91.0,68.5,47,2,46,,,,,,
2024-05-29 18:15:00,1019.90,92.0,69.5,47,0,26,,,,,,
2024-05-29 18:30:00,1019.50,94.0,68.0,42,0,271,,,,,,
2024-05-29 18:45:00,1019.40,94.0,69.4,44,0,121,,,,,,
2024-05-29 19:00:00,1019.20,95.0,69.6,43,1,355,,,,,,
2024-05-29 19:16:00,1019.30,94.0,68.0,42,0,28,,,,,,
2024-05-29 19:45:00,1018.80,92.0,66.9,43,0,36,,,,,,
2024-05-29 20:00:00,1018.80,93.0,67.8,43,0,186,,,,,,
2024-05-29 20:15:00,1018.50,93.0,69.1,45,2,274,,,,,,
2024-05-29 20:30:00,1018.30,95.0,69.6,43,1,309,,,,,,
2024-05-29 20:45:00,1018.50,93.0,70.4,47,2,244,,,,,,
2024-05-29 21:16:00,1018.10,93.0,67.8,43,2,350,,,,,,
2024-05-29 21:30:00,1018.20,92.0,68.2,46,3,324,,,,,,
2024-05-29 21:45:00,1018.10,90.0,67.6,47,2,311,,,,,,
2024-05-29 22:00:00,1018.10,91.0,71.5,52,2,285,,,,,,
2024-05-29 22:15:00,1018.10,91.0,73.1,55,1,205,,,,,,
2024-05-29 22:30:00,1018.10,89.0,71.2,56,1,273,,,,,,
2024-05-29 22:45:00,1018.20,91.0,69.7,49,0,285,,,,,,
2024-05-29 23:01:00,1017.90,92.0,70.7,50,3,31,,,,,,
2024-05-29 23:15:00,1017.90,91.0,68.5,47,2,19,,,,,,
2024-05-29 23:30:00,1017.80,90.0,68.2,48,2,43,,,,,,
2024-05-29 23:45:00,1017.70,88.0,69.2,53,1,34,,,,,,
2024-05-30 00:15:00,1017.80,85.0,69.5,60,2,27,,,,,,
2024-05-30 00:31:00,1018.00,84.0,69.5,61,1,20,,,,,,
2024-05-30 00:45:00,1018.10,83.0,68.9,62,1,28,1016.95,82.9,64.8,54,,241
2024-05-30 01:15:00,1017.70,81.0,68.5,65,1,13,,,,,,
2024-05-30 01:30:00,1018.10,80.0,68.0,66,1,32,,,,,,
2024-05-30 01:45:00,1018.40,80.0,68.7,68,1,34,1017.88,80.5,63.9,57,,241
2024-05-30 02:00:00,1018.50,79.0,67.9,69,1,13,,,,,,
2024-05-30 02:30:00,1018.80,79.0,68.4,70,0,30,,,,,,
2024-05-30 02:45:00,1018.70,78.0,68.0,71,0,0,1017.66,77.9,65.2,65,,221
2024-05-30 02:46:00,1018.70,78.0,67.8,70,0,30,,,,,,
2024-05-30 03:00:00,1018.80,77.0,67.7,72,0,30,,,,,,
2024-05-30 03:15:00,1018.80,76.0,67.5,75,0,30,,,,,,
2024-05-30 03:30:00,1018.90,76.0,68.2,76,0,34,,,,,,
2024-05-30 03:45:00,1019.00,76.0,68.4,77,1,20,1017.77,77.5,66.6,69,,241
2024-05-30 04:00:00,1019.00,76.0,68.6,78,0,40,,,,,,
2024-05-30 04:15:00,1018.90,76.0,69.4,79,0,30,,,,,,
2024-05-30 04:30:00,1018.60,76.0,69.7,80,1,32,,,,,,
2024-05-30 04:45:00,1018.70,75.0,69.2,82,0,5,1017.33,76.5,67.1,72,,241
2024-05-30 05:00:00,1018.60,75.0,69.5,82,1,24,,,,,,
2024-05-30 05:15:00,1018.40,75.0,69.8,83,0,13,,,,,,
2024-05-30 05:30:00,1018.10,75.0,70.2,84,0,22,,,,,,
2024-05-30 05:46:00,1018.00,75.0,70.5,86,0,19,1016.95,76.0,66.9,73,,241
2024-05-30 06:00:00,1017.80,75.0,70.5,86,0,17,,,,,,
2024-05-30 06:15:00,1017.90,74.0,69.9,86,0,22,,,,,,
2024-05-30 06:30:00,1017.90,74.0,69.9,86,0,23,,,,,,
2024-05-30 06:45:00,1017.70,74.0,69.9,87,0,35,1016.65,75.1,66.6,74,,241
2024-05-30 07:00:00,1017.80,74.0,70.2,87,0,34,,,,,,
2024-05-30 07:15:00,1017.60,74.0,69.9,86,0,34,,,,,,
2024-05-30 07:30:00,1017.50,74.0,69.9,86,0,34,,,,,,
2024-05-30 07:45:00,1017.90,74.0,69.9,87,0,0,1016.77,74.7,65.8,74,,221
2024-05-30 08:00:00,1018.00,73.0,68.5,85,0,34,,,,,,
2024-05-30 08:15:00,1018.20,73.0,68.9,86,0,34,,,,,,
2024-05-30 08:30:00,1017.70,73.0,69.2,88,0,36,,,,,,
2024-05-30 08:45:00,1017.70,73.0,68.3,85,0,26,1016.74,75.3,64.9,70,,240
2024-05-30 09:00:00,1017.80,73.0,67.5,82,0,37,,,,,,
2024-05-30 09:15:00,1017.70,73.0,67.2,82,0,91,,,,,,
2024-05-30 09:30:00,1017.80,74.0,67.8,81,1,77,,,,,,
2024-05-30 09:45:00,1018.20,74.0,67.5,80,0,101,1017.30,74.9,64.0,68,,240
2024-05-30 10:00:00,1018.30,74.0,67.4,79,0,101,,,,,,
2024-05-30 10:15:00,1018.60,74.0,67.1,78,0,101,,,,,,
2024-05-30 10:30:00,1018.60,74.0,67.1,78,0,82,,,,,,
2024-05-30 10:45:00,1019.20,73.0,66.6,80,0,25,1017.63,74.8,63.6,68,,241
2024-05-30 10:46:00,1019.20,73.0,66.5,79,0,25,,,,,,
2024-05-30 11:01:00,1019.30,73.0,66.8,80,0,38,,,,,,
2024-05-30 11:15:00,1019.50,73.0,66.8,80,0,25,,,,,,
2024-05-30 11:30:00,1019.50,73.0,67.2,82,0,37,,,,,,
2024-05-30 11:45:00,1019.60,73.0,66.9,81,0,93,1018.38,75.1,63.3,67,,240
2024-05-30 12:00:00,1019.70,74.0,67.1,78,1,91,,,,,,
2024-05-30 12:15:00,1019.90,74.0,66.7,77,0,104,,,,,,
2024-05-30 12:45:00,1020.30,76.0,68.4,77,0,37,1019.00,76.8,63.8,64,,241
2024-05-30 13:00:00,1020.30,76.0,67.5,75,1,43,,,,,,
2024-05-30 13:15:00,1020.30,77.0,67.7,72,2,53,,,,,,
2024-05-30 13:30:00,1020.70,79.0,67.9,69,1,68,,,,,,
2024-05-30 13:45:00,1020.40,80.0,66.7,63,4,110,,,,,,
2024-05-30 14:00:00,1020.60,81.0,68.1,64,2,82,,,,,,
2024-05-30 14:15:00,1020.40,83.0,67.7,59,2,81,,,,,,
2024-05-30 14:30:00,1020.80,84.0,68.1,58,4,115,,,,,,
2024-05-30 15:00:00,1020.60,86.0,67.9,55,4,101,,,,,,
2024-05-30 15:15:00,1020.50,85.0,67.5,55,6,133,,,,,,
2024-05-30 15:30:00,1020.20,86.0,68.4,55,2,117,,,,,,
2024-05-30 15:45:00,1020.30,87.0,68.3,54,3,32,,,,,,
2024-05-30 16:00:00,1020.30,87.0,67.2,51,4,85,,,,,,
2024-05-30 16:15:00,1020.40,88.0,68.7,52,3,78,,,,,,
2024-05-30 16:31:00,1020.30,88.0,66.4,48,4,16,,,,,,
2024-05-30 16:45:00,1020.00,88.0,68.7,52,2,33,,,,,,
2024-05-30 17:00:00,1019.80,89.0,67.9,49,4,355,,,,,,
2024-05-30 17:15:00,1019.70,90.0,70.0,52,3,78,,,,,,
2024-05-30 17:30:00,1019.50,92.0,68.8,46,5,61,,,,,,
2024-05-30 17:45:00,1019.30,90.0,67.0,47,3,120,,,,,,
2024-05-30 18:01:00,1019.10,92.0,68.2,46,5,360,,,,,,
2024-05-30 18:30:00,1018.90,93.0,68.5,45,4,123,,,,,,
2024-05-30 18:45:00,1018.80,93.0,68.5,45,4,346,,,,,,
2024-05-30 19:00:00,1018.60,91.0,67.9,47,3,38,,,,,,
2024-05-30 19:15:00,1018.50,92.0,68.2,46,2,121,,,,,,
2024-05-30 19:30:00,1018.30,91.0,68.5,47,1,88,,,,,,
2024-05-30 19:45:00,1018.30,89.0,67.3,49,3,57,,,,,,
2024-05-30 20:00:00,1018.20,89.0,67.9,49,1,94,,,,,,
2024-05-30 20:30:00,1017.80,88.0,67.6,50,2,115,,,,,,
2024-05-30 20:45:00,1017.60,88.0,67.6,50,3,63,,,,,,
2024-05-30 21:00:00,1017.60,87.0,66.7,51,2,91,,,,,,
2024-05-30 21:15:00,1018.00,87.0,67.8,52,1,92,,,,,,
2024-05-30 21:30:00,1017.80,86.0,68.4,55,0,72,,,,,,
2024-05-30 21:45:00,1017.50,86.0,69.0,56,0,102,,,,,,
2024-05-30 22:01:00,1017.50,86.0,69.0,56,2,51,,,,,,
2024-05-30 22:15:00,1017.40,86.0,69.0,56,2,65,,,,,,
2024-05-30 22:30:00,1017.60,86.0,69.0,56,1,351,,,,,,
2024-05-30 22:45:00,1017.60,87.0,69.9,56,1,68,,,,,,
2024-05-30 23:00:00,1017.50,87.0,69.9,56,1,54,,,,,,
2024-05-30 23:15:00,1017.70,87.0,69.4,55,0,40,,,,,,
2024-05-30 23:30:00,1017.50,87.0,69.4,55,1,92,,,,,,
2024-05-31 00:15:00,1017.40,83.0,69.5,64,0,63,,,,,,
2024-05-31 00:30:00,1017.40,82.0,69.5,65,0,63,,,,,,
2024-05-31 00:45:00,1017.30,81.0,68.8,66,0,0,1016.21,80.4,64.9,59,,221
2024-05-31 01:00:00,1017.20,80.0,68.5,68,0,63,,,,,,
2024-05-31 01:15:00,1017.30,80.0,68.9,68,0,198,,,,,,
2024-05-31 01:46:00,1017.40,80.0,69.1,69,0,0,1016.61,78.7,65.8,64,,221
2024-05-31 02:00:00,1017.80,80.0,68.9,68,0,219,,,,,,
2024-05-31 02:15:00,1018.00,79.0,68.8,70,0,219,,,,,,
2024-05-31 02:30:00,1018.20,79.0,68.8,70,0,219,,,,,,
2024-05-31 02:45:00,1018.30,78.0,68.4,72,0,0,1017.07,76.8,65.4,67,,221
2024-05-31 03:00:00,1018.30,78.0,68.2,71,0,219,,,,,,
2024-05-31 03:15:00,1018.40,77.0,67.7,72,0,219,,,,,,
2024-05-31 03:30:00,1018.50,76.0,67.1,74,0,245,,,,,,
2024-05-31 03:45:00,1018.70,76.0,68.0,76,0,0,1017.48,74.5,64.7,71,,221
2024-05-31 04:00:00,1018.90,75.0,66.9,76,0,47,,,,,,
2024-05-31 04:15:00,1018.90,75.0,67.7,77,0,47,,,,,,
2024-05-31 04:30:00,1018.70,74.0,67.4,79,0,46,,,,,,
2024-05-31 04:45:00,1018.70,73.0,67.2,82,0,26,1018.10,73.5,65.0,74,,241
2024-05-31 05:15:00,1018.50,73.0,67.9,84,1,360,,,,,,
2024-05-31 05:30:00,1018.60,73.0,67.5,82,1,28,,,,,,
2024-05-31 05:45:00,1018.50,73.0,67.2,82,0,57,1017.17,74.1,64.0,70,,241
2024-05-31 06:00:00,1018.50,73.0,67.2,82,0,52,,,,,,
2024-05-31 06:15:00,1018.20,73.0,66.8,80,0,60,,,,,,
2024-05-31 06:31:00,1018.30,72.0,66.2,81,0,59,,,,,,
2024-05-31 06:46:00,1018.40,72.0,66.6,83,0,36,1017.38,73.1,63.4,71,,241
2024-05-31 07:00:00,1018.10,72.0,66.9,83,0,55,,,,,,
2024-05-31 07:15:00,1018.00,72.0,66.9,83,0,22,,,,,,
2024-05-31 07:30:00,1018.30,72.0,66.9,83,0,32,,,,,,
2024-05-31 07:45:00,1018.40,72.0,66.9,84,0,19,1016.93,72.8,63.7,73,,241
2024-05-31 08:00:00,1018.20,71.0,66.2,84,0,28,,,,,,
2024-05-31 08:15:00,1018.20,70.0,65.6,85,0,40,,,,,,
2024-05-31 08:30:00,1017.90,70.0,65.9,86,0,40,,,,,,
2024-05-31 08:45:00,1018.10,70.0,66.0,87,0,0,1016.75,72.2,63.4,73,,221
2024-05-31 09:00:00,1017.90,70.0,66.3,87,0,37,,,,,,
2024-05-31 09:15:00,1017.70,70.0,66.3,87,0,30,,,,,,
2024-05-31 09:30:00,1017.70,70.0,65.9,86,0,55,,,,,,
2024-05-31 09:45:00,1017.50,70.0,66.0,87,0,0,1016.54,71.7,63.2,74,,240
2024-05-31 10:00:00,1017.90,70.0,65.9,86,0,107,,,,,,
2024-05-31 10:15:00,1017.90,70.0,65.9,86,0,90,,,,,,
2024-05-31 10:31:00,1018.10,70.0,65.9,86,2,67,,,,,,
2024-05-31 10:45:00,1018.30,70.0,65.6,86,1,64,1017.30,71.3,63.0,75,,240
2024-05-31 11:00:00,1018.50,70.0,65.9,86,1,92,,,,,,
2024-05-31 11:15:00,1018.90,70.0,65.9,86,1,64,,,,,,
2024-05-31 11:30:00,1019.00,70.0,65.6,85,2,323,,,,,,
2024-05-31 11:45:00,1019.10,71.0,66.3,85,2,63,1017.95,74.1,64.2,71,,240
2024-05-31 12:00:00,1019.20,73.0,67.5,82,1,103,,,,,,
2024-05-31 12:15:00,1019.30,74.0,67.8,81,3,48,,,,,,
2024-05-31 12:45:00,1019.50,76.0,69.5,80,2,68,1018.36,77.8,65.4,65,,240
2024-05-31 13:00:00,1019.70,77.0,69.6,78,2,101,,,,,,
2024-05-31 13:15:00,1019.50,78.0,69.8,75,4,121,,,,,,
2024-05-31 13:30:00,1019.50,80.0,71.3,74,2,84,,,,,,
2024-05-31 13:45:00,1019.40,82.0,72.5,73,1,111,,,,,,
2024-05-31 14:16:00,1019.30,83.0,72.2,69,4,104,,,,,,
2024-05-31 14:30:00,1019.20,84.0,72.3,67,4,110,,,,,,
2024-05-31 14:45:00,1019.20,85.0,73.2,67,2,42,,,,,,
2024-05-31 15:00:00,1019.00,86.0,74.2,68,2,76,,,,,,
2024-05-31 15:15:00,1018.70,87.0,75.6,69,4,38,,,,,,
2024-05-31 15:30:00,1018.50,87.0,75.6,69,5,119,,,,,,
2024-05-31 15:45:00,1018.50,88.0,76.5,68,5,105,,,,,,
2024-05-31 16:00:00,1018.40,89.0,76.6,66,4,128,,,,,,
2024-05-31 16:16:00,1018.40,89.0,76.1,65,6,128,,,,,,
2024-05-31 16:30:00,1018.40,89.0,75.7,64,6,108,,,,,,
2024-05-31 16:45:00,1018.30,90.0,76.6,64,4,132,,,,,,
2024-05-31 17:00:00,1018.40,90.0,76.6,64,4,119,,,,,,
2024-05-31 17:15:00,1018.40,91.0,77.6,64,2,120,,,,,,
2024-05-31 17:30:00,1018.30,91.0,77.6,64,2,130,,,,,,
2024-05-31 17:45:00,1018.20,91.0,78.5,66,3,119,,,,,,
2024-05-31 18:01:00,1018.20,91.0,78.0,65,4,158,,,,,,
2024-05-31 18:15:00,1018.00,91.0,78.5,66,5,180,,,,,,
2024-05-31 18:30:00,1018.10,91.0,78.9,67,4,128,,,,,,
2024-05-31 18:45:00,1017.90,91.0,78.9,67,4,165,,,,,,
2024-05-31 19:00:00,1017.90,90.0,78.9,69,4,159,,,,,,
2024-05-31 19:15:00,1018.00,89.0,79.2,73,5,121,,,,,,
2024-05-31 19:31:00,1018.40,91.0,78.9,67,5,141,,,,,,
2024-05-31 19:45:00,1018.40,90.0,78.4,69,3,241,,,,,,
2024-05-31 20:15:00,1018.30,90.0,79.3,71,3,176,,,,,,
2024-05-31 20:30:00,1018.10,89.0,78.8,72,3,144,,,,,,
2024-05-31 20:45:00,1017.90,88.0,79.5,76,5,166,,,,,,
2024-05-31 21:00:00,1017.80,87.0,79.3,77,3,113,,,,,,
2024-05-31 21:15:00,1017.80,87.0,79.3,77,4,173,,,,,,
2024-05-31 21:30:00,1017.80,87.0,79.3,77,5,149,,,,,,
2024-05-31 22:00:00,1018.20,87.0,79.3,77,3,122,,,,,,
2024-05-31 22:15:00,1018.30,86.0,77.1,74,2,169,,,,,,
2024-05-31 22:30:00,1018.20,86.0,76.7,73,1,132,,,,,,
2024-05-31 22:45:00,1018.50,87.0,76.8,71,2,126,,,,,,
2024-05-31 23:00:00,1018.50,87.0,76.8,71,3,126,,,,,,
2024-05-31 23:15:00,1018.50,86.0,76.3,73,5,127,,,,,,
2024-05-31 23:31:00,1018.60,86.0,76.3,73,1,121,,,,,,
2024-05-31 23:45:00,1018.60,85.0,75.8,74,2,131,,,,,,
2024-06-01 00:15:00,1018.60,84.0,75.2,75,1,125,,,,,,
2024-06-01 00:30:00,1018.70,84.0,75.6,76,1,134,,,,,,
2024-06-01 00:45:00,1018.60,83.0,74.8,76,1,139,1017.67,81.9,70.7,68,,240
2024-06-01 01:00:00,1018.60,83.0,74.6,75,1,147,,,,,,
2024-06-01 01:15:00,1018.70,82.0,74.1,77,1,113,,,,,,
2024-06-01 01:45:00,1018.90,82.0,74.6,78,2,165,1017.83,80.8,70.5,70,,240
2024-06-01 02:00:00,1019.00,82.0,74.4,77,0,161,,,,,,
2024-06-01 02:15:00,1019.30,82.0,74.8,78,1,128,,,,,,
2024-06-01 02:30:00,1019.30,82.0,74.8,78,1,236,,,,,,
2024-06-01 02:45:00,1019.70,81.0,74.4,80,1,82,1019.05,79.7,70.5,73,,240
2024-06-01 03:01:00,1019.80,81.0,74.6,80,1,121,,,,,,
2024-06-01 03:15:00,1019.60,81.0,75.0,82,0,145,,,,,,
2024-06-01 03:30:00,1019.70,80.0,74.4,83,0,136,,,,,,
2024-06-01 03:45:00,1019.50,80.0,75.1,85,0,153,1018.18,79.3,71.8,77,,240
2024-06-01 04:00:00,1019.50,80.0,75.8,86,0,123,,,,,,
2024-06-01 04:15:00,1019.30,80.0,76.1,87,0,122,,,,,,
2024-06-01 04:30:00,1019.30,80.0,76.8,89,1,186,,,,,,
2024-06-01 04:45:00,1019.00,80.0,76.8,90,0,0,1017.78,79.1,72.3,79,,221
2024-06-01 05:15:00,1019.50,79.0,74.8,87,3,126,,,,,,
2024-06-01 05:30:00,1019.30,78.0,72.8,83,3,119,,,,,,
2024-06-01 05:45:00,1018.90,78.0,72.8,84,3,98,1017.75,78.2,69.2,73,,240
2024-06-01 06:15:00,1019.00,77.0,72.5,86,2,119,,,,,,
2024-06-01 06:30:00,1019.00,77.0,71.8,83,3,131,,,,,,
2024-06-01 06:45:00,1018.90,78.0,71.8,81,2,123,1017.39,77.1,67.8,73,,240
2024-06-01 07:00:00,1018.60,77.0,71.1,82,3,150,,,,,,
2024-06-01 07:15:00,1018.40,77.0,70.7,81,1,86,,,,,,
2024-06-01 07:45:00,1018.30,77.0,70.5,80,2,125,1017.13,77.1,66.6,70,,241
2024-06-01 08:15:00,1018.10,77.0,69.6,78,3,104,,,,,,
2024-06-01 08:30:00,1018.40,77.0,69.6,78,1,161,,,,,,
2024-06-01 08:45:00,1018.20,77.0,69.7,78,2,131,1017.06,76.9,65.9,69,,240
2024-06-01 09:00:00,1018.30,77.0,69.6,78,2,111,,,,,,
2024-06-01 09:15:00,1018.30,76.0,69.0,78,2,94,,,,,,
2024-06-01 09:45:00,1018.00,76.0,69.8,81,1,117,1016.81,76.2,66.3,71,,240
2024-06-01 09:46:00,1018.00,76.0,69.7,80,1,117,,,,,,
2024-06-01 10:00:00,1018.20,76.0,70.1,81,1,123,,,,,,
2024-06-01 10:15:00,1018.20,76.0,70.1,81,1,101,,,,,,
2024-06-01 10:30:00,1018.40,75.0,69.5,82,1,46,,,,,,
2024-06-01 10:45:00,1018.50,75.0,69.9,84,2,111,1017.47,76.2,67.0,73,,240
2024-06-01 11:00:00,1018.90,75.0,70.2,84,1,111,,,,,,
2024-06-01 11:15:00,1019.10,76.0,71.5,86,0,98,,,,,,
2024-06-01 11:31:00,1019.20,77.0,72.5,86,2,126,,,,,,
2024-06-01 11:46:00,1019.10,77.0,72.2,85,4,109,1018.14,76.1,68.0,76,,240
2024-06-01 12:00:00,1019.30,77.0,72.1,84,1,98,,,,,,
2024-06-01 12:15:00,1020.10,77.0,72.5,86,2,66,,,,,,
2024-06-01 12:30:00,1020.10,77.0,72.5,86,1,122,,,,,,
2024-06-01 12:45:00,1020.70,76.0,72.2,88,1,115,1019.59,75.3,68.7,80,,240
2024-06-01 13:00:00,1021.00,75.0,72.2,91,1,108,,,,,,
2024-06-01 13:15:00,1021.30,74.0,72.2,94,0,88,,,,,,
2024-06-01 13:45:00,1021.40,72.0,70.8,95,1,70,,,,,,
2024-06-01 14:00:00,1021.50,70.0,69.1,97,1,38,,,,,,
2024-06-01 14:15:00,1021.70,70.0,69.7,98,0,36,,,,,,
2024-06-01 14:30:00,1021.90,69.0,68.7,98,2,13,,,,,,
2024-06-01 14:45:00,1022.10,69.0,69.0,100,1,264,,,,,,
2024-06-01 15:00:00,1023.00,69.0,69.0,100,5,306,,,,,,
2024-06-01 15:15:00,1022.40,68.0,67.7,99,8,309,,,,,,
2024-06-01 15:45:00,1022.60,68.0,68.0,100,1,107,,,,,,
2024-06-01 16:00:00,1022.60,68.0,68.0,100,0,69,,,,,,
2024-06-01 16:15:00,1022.10,68.0,68.0,100,0,83,,,,,,
2024-06-01 16:30:00,1022.50,68.0,68.0,100,0,83,,,,,,
2024-06-01 16:45:00,1022.00,68.0,68.0,100,0,83,,,,,,
2024-06-01 17:00:00,1021.80,68.0,68.0,100,1,92,,,,,,
2024-06-01 17:16:00,1021.90,68.0,68.0,100,2,98,,,,,,
2024-06-01 17:30:00,1021.60,68.0,68.0,100,1,113,,,,,,
2024-06-01 17:46:00,1021.30,68.0,68.0,100,2,107,,,,,,
2024-06-01 18:00:00,1020.70,68.0,68.0,100,2,111,,,,,,
2024-06-01 18:15:00,1020.50,68.0,68.0,100,2,124,,,,,,
2024-06-01 18:30:00,1020.40,68.0,68.0,100,1,74,,,,,,
2024-06-01 18:45:00,1021.20,68.0,68.0,100,0,168,,,,,,
2024-06-01 19:00:00,1020.70,68.0,68.0,100,0,146,,,,,,
2024-06-01 19:15:00,1020.50,68.0,68.0,100,0,21,,,,,,
2024-06-01 19:31:00,1019.80,68.0,68.0,100,1,131,,,,,,
2024-06-01 19:46:00,1020.10,68.0,68.0,100,0,67,,,,,,
2024-06-01 20:00:00,1020.00,69.0,69.0,100,0,71,,,,,,
2024-06-01 20:15:00,1019.70,69.0,69.0,100,0,86,,,,,,
2024-06-01 20:30:00,1019.20,70.0,70.0,100,0,32,,,,,,
2024-06-01 20:45:00,1018.90,70.0,70.0,100,0,86,,,,,,
2024-06-01 21:00:00,1018.70,70.0,70.0,100,0,117,,,,,,
2024-06-01 21:15:00,1018.30,71.0,71.0,100,1,107,,,,,,
2024-06-01 21:45:00,1018.30,72.0,71.7,98,1,63,,,,,,
2024-06-01 22:00:00,1018.10,72.0,71.1,97,1,50,,,,,,
2024-06-01 22:15:00,1018.80,73.0,72.1,96,0,120,,,,,,
2024-06-01 22:30:00,1019.10,74.0,72.8,95,0,84,,,,,,
2024-06-01 22:45:00,1019.10,74.0,72.5,94,0,5,,,,,,
2024-06-01 23:00:00,1019.30,74.0,72.5,94,0,5,,,,,,
2024-06-01 23:15:00,1019.30,74.0,72.5,94,0,5,,,,,,
2024-06-01 23:31:00,1019.10,74.0,72.5,94,1,96,,,,,,
2024-06-01 23:45:00,1018.80,75.0,73.5,94,0,83,,,,,,
2024-06-02 00:00:00,1018.90,74.0,72.1,93,0,87,1017.71,73.8,69.8,87,1.1,81
2024-06-02 00:15:00,1019.10,74.0,72.8,95,0,0,1017.71,73.8,69.8,87,1.1,62
2024-06-02 00:30:00,1019.20,73.0,72.1,96,0,0,1017.71,73.8,69.8,87,1.1,62
2024-06-02 00:45:00,1019.20,73.0,72.1,96,0,0,1017.99,72.3,69.2,89,1.1,23
2024-06-02 01:00:00,1019.20,72.0,71.4,97,0,0,1017.99,72.3,69.2,89,1.1,23
2024-06-02 01:15:00,1019.00,72.0,71.7,98,0,0,1017.99,72.3,69.2,89,1.1,23
2024-06-02 01:31:00,1019.10,71.0,71.0,100,0,0,1017.99,72.3,69.2,89,1.1,23
2024-06-02 01:45:00,1018.90,71.0,71.0,100,0,0,1017.87,70.8,68.4,92,0.6,341
2024-06-02 02:00:00,1018.60,71.0,71.0,100,0,0,1017.87,70.8,68.4,92,0.6,341
2024-06-02 02:15:00,1018.90,71.0,71.0,100,0,0,1017.87,70.8,68.4,92,0.6,341
2024-06-02 02:30:00,1019.10,71.0,71.0,100,0,0,1017.87,70.8,68.4,92,0.6,341
2024-06-02 02:45:00,1019.30,70.0,70.0,100,0,0,1017.84,70.2,67.8,92,1.3,34
2024-06-02 03:00:00,1019.10,70.0,70.0,100,0,0,1017.84,70.2,67.8,92,1.3,34
2024-06-02 03:01:00,1019.10,70.0,70.0,100,0,70,,,,,,
2024-06-02 03:15:00,1019.10,70.0,70.0,100,0,0,1017.84,70.2,67.8,92,1.3,34
2024-06-02 03:30:00,1019.00,70.0,70.0,100,0,0,1017.84,70.2,67.8,92,1.3,34
2024-06-02 03:45:00,1019.00,70.0,70.0,100,0,70,1017.62,70.0,67.8,92,0.9,57
2024-06-02 04:00:00,1018.80,70.0,70.0,100,0,0,1017.62,70.0,67.8,92,0.9,38
2024-06-02 04:15:00,1018.90,70.0,70.0,100,0,90,1017.62,70.0,67.8,92,0.9,57
2024-06-02 04:30:00,1019.00,70.0,70.0,100,0,0,1017.62,70.0,67.8,92,0.9,38
2024-06-02 04:45:00,1018.90,70.0,70.0,100,0,0,1017.93,69.2,67.0,92,1.2,38
2024-06-02 05:01:00,1018.40,69.0,69.0,99,0,0,1017.93,69.2,67.0,92,1.2,38
2024-06-02 05:15:00,1018.50,69.0,69.0,99,0,0,1017.93,69.2,67.0,92,1.2,38
2024-06-02 05:30:00,1018.70,69.0,69.0,99,0,0,1017.93,69.2,67.0,92,1.2,38
2024-06-02 05:45:00,1018.50,69.0,69.0,99,0,85,1017.09,68.8,66.7,93,1.9,79
2024-06-02 06:00:00,1018.10,69.0,69.0,99,1,88,1017.09,68.8,66.7,93,1.9,79
2024-06-02 06:15:00,1018.00,69.0,69.0,99,2,94,1017.09,68.8,66.7,93,1.9,79
2024-06-02 06:30:00,1017.80,69.0,69.0,99,1,93,1017.09,68.8,66.7,93,1.9,79
2024-06-02 06:45:00,1017.90,69.0,69.0,99,0,101,1016.58,69.0,66.5,91,1.1,74
2024-06-02 07:00:00,1017.60,69.0,69.0,99,1,88,1016.58,69.0,66.5,91,1.1,74
2024-06-02 07:15:00,1017.60,69.0,69.0,99,0,0,1016.58,69.0,66.5,91,1.1,55
2024-06-02 07:30:00,1017.60,69.0,69.0,99,1,84,1016.58,69.0,66.5,91,1.1,74
2024-06-02 07:45:00,1017.60,69.0,69.0,99,0,78,1016.80,69.0,66.8,92,0.8,72
2024-06-02 08:00:00,1017.70,69.0,69.0,99,0,0,1016.80,69.0,66.8,92,0.8,53
2024-06-02 08:16:00,1017.90,69.0,69.0,99,0,0,1016.80,69.0,66.8,92,0.8,53
2024-06-02 08:30:00,1017.80,69.0,69.0,99,0,0,1016.80,69.0,66.8,92,0.8,53
2024-06-02 08:45:00,1017.80,69.0,69.0,99,0,0,1017.00,67.9,66.1,93,0.9,46
2024-06-02 09:00:00,1017.90,68.0,68.0,100,0,0,1017.08,67.9,66.1,93,0.9,46
2024-06-02 09:15:00,1017.90,68.0,68.0,100,0,102,1017.08,67.9,66.1,93,0.9,65
2024-06-02 09:30:00,1018.20,68.0,68.0,100,0,102,1017.08,67.9,66.1,93,0.9,65
2024-06-02 09:45:00,1018.00,68.0,68.0,100,0,104,1016.91,67.9,66.2,94,1.4,54
2024-06-02 10:00:00,1018.10,68.0,68.0,100,0,96,1016.92,67.9,66.2,94,1.4,54
2024-06-02 10:15:00,1017.90,68.0,68.0,100,1,98,1016.91,67.9,66.2,94,1.4,54
2024-06-02 10:30:00,1017.90,68.0,68.0,100,0,104,1016.91,67.9,66.2,94,1.4,54
2024-06-02 10:45:00,1018.10,68.0,68.0,100,0,96,1017.13,69.3,67.6,94,0.7,77
2024-06-02 11:00:00,1018.10,69.0,69.0,99,0,101,1017.54,69.3,67.6,94,0.7,77
2024-06-02 11:15:00,1018.30,69.0,69.0,99,0,0,1017.54,69.3,67.6,94,0.7,57
2024-06-02 11:30:00,1018.60,70.0,70.0,100,0,0,1017.06,69.3,67.6,94,0.7,57
2024-06-02 11:45:00,1018.80,70.0,70.0,100,0,0,1017.74,72.0,69.4,91,1.2,65
2024-06-02 12:01:00,1019.00,71.0,71.0,100,0,0,1017.74,72.0,69.4,91,1.2,65
2024-06-02 12:15:00,1019.30,72.0,72.0,99,0,55,1017.74,72.0,69.4,91,1.2,84
2024-06-02 12:30:00,1019.20,73.0,73.0,100,2,91,1017.74,72.0,69.4,91,1.2,84
2024-06-02 12:45:00,1019.30,75.0,74.7,98,0,0,1018.04,77.4,73.1,86,1.2,71
2024-06-02 13:00:00,1019.30,77.0,75.4,94,0,32,1018.04,77.4,73.1,86,1.2,90
2024-06-02 13:15:00,1019.00,79.0,76.5,91,0,84,1018.04,77.4,73.1,86,1.2,90
2024-06-02 13:30:00,1019.00,79.0,75.8,90,0,82,1018.04,77.4,73.1,86,1.2,90
2024-06-02 13:46:00,1019.00,78.0,74.5,89,0,0,1018.05,79.9,74.0,82,1.8,113
2024-06-02 14:00:00,1019.20,79.0,75.5,89,0,182,1018.05,79.9,74.0,82,1.8,133
2024-06-02 14:15:00,1019.00,80.0,76.1,88,1,115,1018.05,79.9,74.0,82,1.8,133
2024-06-02 14:30:00,1018.90,81.0,76.8,87,1,215,1018.05,79.9,74.0,82,1.8,133
2024-06-02 14:45:00,1019.00,81.0,76.5,86,0,79,1018.55,82.4,74.3,76,1.6,149
2024-06-02 15:00:00,1019.20,82.0,77.8,87,0,146,1018.55,82.4,74.3,76,1.6,149
2024-06-02 15:15:00,1019.30,82.0,77.4,86,1,207,1018.55,82.4,74.3,76,1.6,149
2024-06-02 15:30:00,1019.30,81.0,76.1,85,3,192,1018.55,82.4,74.3,76,1.6,149
2024-06-02 15:46:00,1019.40,81.0,75.8,84,3,226,1018.45,84.9,74.7,71,2.1,208
2024-06-02 16:00:00,1019.20,82.0,76.8,84,3,200,1018.45,84.9,74.7,71,2.1,208
2024-06-02 16:15:00,1019.20,82.0,76.4,83,1,176,1018.45,84.9,74.7,71,2.1,208
2024-06-02 16:30:00,1019.30,83.0,76.3,80,1,218,1018.45,84.9,74.7,71,2.1,208
2024-06-02 16:45:00,1019.10,83.0,74.8,76,3,236,1017.92,84.9,74.9,72,4.1,183
2024-06-02 17:00:00,1018.90,83.0,76.0,79,3,162,1017.92,84.9,74.9,72,4.1,183
2024-06-02 17:15:00,1018.60,84.0,77.3,80,3,154,1017.92,85.0,74.9,72,4.1,183
2024-06-02 17:30:00,1018.30,84.0,77.7,81,4,228,1017.92,85.0,74.9,72,4.1,183
2024-06-02 17:31:00,1018.30,84.0,77.5,80,4,228,,,,,,
2024-06-02 17:45:00,1018.20,83.0,76.7,81,3,223,1017.11,85.1,75.5,73,4.0,189
2024-06-02 18:00:00,1017.90,83.0,77.0,82,3,178,1017.11,85.1,75.5,73,4.0,189
2024-06-02 18:15:00,1017.80,83.0,77.7,84,3,188,1017.11,85.1,75.5,73,4.0,189
2024-06-02 18:30:00,1017.50,84.0,78.0,82,2,217,1017.11,85.1,75.5,73,4.0,189
2024-06-02 18:45:00,1017.70,84.0,77.7,81,3,223,1016.99,85.4,74.8,70,4.3,221
2024-06-02 19:00:00,1017.50,84.0,78.7,84,2,157,1016.99,85.4,74.8,70,4.3,221
2024-06-02 19:15:00,1017.40,84.0,77.7,81,3,217,1016.99,85.4,74.8,70,4.3,221
2024-06-02 19:31:00,1017.40,85.0,77.9,79,3,206,1016.99,85.4,74.8,70,4.3,221
2024-06-02 19:45:00,1017.50,84.0,78.0,82,2,216,1016.49,85.0,75.9,74,4.2,202
2024-06-02 20:00:00,1017.30,83.0,78.1,85,3,200,1016.49,85.0,75.6,73,4.2,202
2024-06-02 20:15:00,1017.20,83.0,77.7,84,2,195,1016.49,85.0,75.6,73,4.2,202
2024-06-02 20:30:00,1017.10,83.0,78.1,85,3,229,1016.49,85.0,75.6,73,4.2,202
2024-06-02 20:45:00,1016.80,83.0,78.1,85,5,197,1015.93,84.7,75.3,73,3.8,213
2024-06-02 21:00:00,1017.00,83.0,77.7,84,4,180,1015.93,84.7,75.3,73,3.8,213
2024-06-02 21:15:00,1017.00,83.0,78.1,85,2,246,1015.93,84.7,75.3,73,3.8,213
2024-06-02 21:30:00,1016.90,84.0,77.7,81,4,186,1015.93,84.7,75.3,73,3.8,213
2024-06-02 21:46:00,1016.90,83.0,77.7,84,3,203,,,,,,
2024-06-02 22:15:00,1016.70,82.0,78.1,87,2,264,,,,,,
2024-06-02 22:30:00,1016.60,82.0,78.1,87,1,221,,,,,,
2024-06-02 22:45:00,1016.60,81.0,77.8,90,2,216,,,,,,