"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:30:00,1018.50,53.0,39.9,60,0,287,,,,,,
2024-04-07 23:45:00,1019.10,51.0,39.6,64,0,156,,,,,,
2024-04-08 00:15:00,1019.50,49.0,39.3,69,0,151,,,,,,
2024-04-08 00:30:00,1019.90,48.0,38.7,70,0,141,,,,,,
2024-04-08 00:45:00,1019.90,47.0,37.8,70,0,0,1019.72,48.2,36.4,63,,219
2024-04-08 00:55:00,1019.90,47.0,38.2,71,0,0,1019.72,48.2,36.4,63,,219
2024-04-08 01:00:00,1020.00,47.0,38.1,70,0,207,,,,,,
2024-04-08 01:15:00,1020.20,46.0,37.5,72,0,217,,,,,,
2024-04-08 01:31:00,1020.40,46.0,37.5,72,0,241,,,,,,
2024-04-08 01:46:00,1020.40,45.0,36.6,72,0,0,1020.32,46.5,30.1,52,,219
2024-04-08 01:56:00,1020.80,45.0,36.2,71,0,0,1020.32,46.5,30.1,52,,219
2024-04-08 02:11:00,1020.50,45.0,36.5,71,0,150,,,,,,
2024-04-08 02:26:00,1021.00,44.0,35.6,71,0,96,,,,,,
2024-04-08 02:41:00,1020.90,44.0,36.6,74,0,256,,,,,,
2024-04-08 02:46:00,1020.90,44.0,37.0,76,0,0,1020.81,44.8,34.8,67,,219
2024-04-08 02:56:00,1021.20,43.0,36.6,78,0,0,1020.81,44.8,34.8,67,,219
2024-04-08 03:11:00,1021.10,43.0,36.9,78,0,263,,,,,,
2024-04-08 03:26:00,1021.40,42.0,36.3,80,0,252,,,,,,
2024-04-08 03:41:00,1021.40,42.0,36.0,79,0,243,,,,,,
2024-04-08 03:46:00,1021.30,42.0,36.0,79,0,0,1021.19,43.3,29.1,56,,219
2024-04-08 03:56:00,1021.60,42.0,36.0,79,0,0,1021.19,43.3,29.1,56,,219
2024-04-08 04:11:00,1021.40,41.0,35.6,80,0,241,,,,,,
2024-04-08 04:26:00,1021.60,41.0,35.6,80,0,241,,,,,,
2024-04-08 04:41:00,1021.50,41.0,35.9,81,0,241,,,,,,
2024-04-08 04:46:00,1021.60,41.0,36.2,82,0,0,1021.38,39.4,34.5,82,,219
2024-04-08 04:56:00,1021.60,40.0,35.8,84,0,0,1021.38,39.4,34.5,82,,219
2024-04-08 05:11:00,1021.90,40.0,36.2,86,0,242,,,,,,
2024-04-08 05:26:00,1021.80,40.0,36.5,87,0,242,,,,,,
2024-04-08 05:41:00,1021.80,40.0,36.7,88,0,242,,,,,,
2024-04-08 05:46:00,1021.60,40.0,36.7,87,0,0,1021.31,37.9,34.7,87,,220
2024-04-08 05:56:00,1021.50,40.0,36.7,87,0,0,1021.31,37.9,34.2,86,,219
2024-04-08 06:11:00,1021.70,39.0,36.0,89,0,195,,,,,,
2024-04-08 06:27:00,1021.40,39.0,36.3,89,0,195,,,,,,
2024-04-08 06:42:00,1021.60,39.0,36.9,92,0,184,,,,,,
2024-04-08 06:47:00,1021.90,39.0,36.8,91,0,0,1021.49,37.0,34.3,89,,219
2024-04-08 06:57:00,1021.90,38.0,35.8,91,0,0,1021.49,37.0,34.3,90,,219
2024-04-08 07:12:00,1021.80,38.0,35.9,92,0,184,,,,,,
2024-04-08 07:27:00,1022.00,38.0,36.2,93,0,184,,,,,,
2024-04-08 07:42:00,1021.80,37.0,35.2,93,0,184,,,,,,
2024-04-08 07:47:00,1022.10,37.0,35.1,92,0,0,1021.56,35.5,33.3,91,,219
2024-04-08 07:57:00,1022.40,37.0,35.4,93,0,0,1021.56,35.5,33.4,91,,219
2024-04-08 08:12:00,1021.80,37.0,35.4,94,0,189,,,,,,
2024-04-08 08:27:00,1021.80,37.0,35.7,94,0,191,,,,,,
2024-04-08 08:42:00,1021.70,36.0,34.7,95,0,191,,,,,,
2024-04-08 08:47:00,1021.80,36.0,34.7,94,0,0,1021.42,34.4,32.7,93,,219
2024-04-08 08:57:00,1021.50,36.0,34.7,94,0,0,1021.42,34.4,32.7,93,,219
2024-04-08 09:12:00,1021.70,36.0,34.7,95,0,194,,,,,,
2024-04-08 09:27:00,1021.90,36.0,35.0,95,0,195,,,,,,
2024-04-08 09:42:00,1022.00,35.0,33.7,95,0,195,,,,,,
2024-04-08 09:47:00,1022.20,35.0,33.9,95,0,0,1021.70,33.4,31.4,92,,219
2024-04-08 09:57:00,1022.00,35.0,33.9,95,0,0,1021.70,33.4,31.6,93,,219
2024-04-08 10:13:00,1022.30,35.0,34.0,96,0,195,,,,,,
2024-04-08 10:28:00,1022.50,35.0,34.2,97,0,195,,,,,,
2024-04-08 10:43:00,1022.50,34.0,33.2,97,0,217,,,,,,
2024-04-08 10:48:00,1022.50,34.0,33.2,96,0,0,1022.27,33.7,32.1,93,,220
2024-04-08 10:58:00,1022.80,34.0,33.2,96,0,0,1022.27,33.7,32.0,93,,219
2024-04-08 11:13:00,1023.00,35.0,34.2,97,0,218,,,,,,
2024-04-08 11:28:00,1022.80,36.0,35.5,97,0,217,,,,,,
2024-04-08 11:43:00,1023.10,38.0,37.2,97,0,216,,,,,,
2024-04-08 11:48:00,1023.00,38.0,36.9,95,0,0,1022.69,39.2,36.7,90,,219
2024-04-08 11:58:00,1023.20,40.0,38.6,94,0,0,1022.69,39.2,36.9,91,,219
2024-04-08 12:13:00,1023.20,42.0,39.9,92,0,217,,,,,,
2024-04-08 12:28:00,1023.40,44.0,41.3,90,0,246,,,,,,
2024-04-08 12:43:00,1023.30,46.0,42.0,85,0,253,,,,,,
2024-04-08 12:48:00,1023.00,47.0,42.4,83,0,0,1022.96,47.4,41.1,78,,219
2024-04-08 12:58:00,1023.00,49.0,42.5,78,0,0,1022.96,47.4,41.1,78,,219
2024-04-08 13:13:00,1023.10,50.0,43.1,77,0,279,,,,,,
2024-04-08 13:28:00,1023.10,52.0,42.1,69,0,304,,,,,,
2024-04-08 13:43:00,1023.20,53.0,43.5,69,0,289,,,,,,
2024-04-08 13:58:00,1023.20,53.0,42.3,67,0,313,,,,,,
2024-04-08 14:13:00,1023.10,54.0,42.5,64,0,308,,,,,,
2024-04-08 14:28:00,1023.20,55.0,42.6,63,0,248,,,,,,
2024-04-08 14:43:00,1023.00,57.0,41.9,57,0,291,,,,,,
2024-04-08 14:58:00,1022.90,57.0,40.0,53,0,255,,,,,,
2024-04-08 15:13:00,1022.90,59.0,40.4,49,0,317,,,,,,
2024-04-08 15:29:00,1022.90,60.0,39.2,46,0,174,,,,,,
2024-04-08 15:44:00,1022.50,62.0,39.8,43,0,258,,,,,,
2024-04-08 15:59:00,1022.50,63.0,38.9,41,0,242,,,,,,
2024-04-08 16:14:00,1022.50,63.0,34.9,35,0,156,,,,,,
2024-04-08 16:29:00,1022.10,64.0,37.9,37,0,304,,,,,,
2024-04-08 16:44:00,1022.10,64.0,34.3,33,0,258,,,,,,
2024-04-08 16:59:00,1021.90,65.0,34.4,31,0,233,,,,,,
2024-04-08 17:14:00,1021.50,66.0,33.7,29,0,86,,,,,,
2024-04-08 17:29:00,1021.20,67.0,36.2,31,0,196,,,,,,
2024-04-08 17:44:00,1021.10,66.0,33.7,29,0,146,,,,,,
2024-04-08 17:59:00,1020.70,67.0,36.2,31,0,194,,,,,,
2024-04-08 18:14:00,1020.70,68.0,35.4,29,0,310,,,,,,
2024-04-08 18:29:00,1020.50,68.0,37.0,31,0,261,,,,,,
2024-04-08 18:44:00,1020.00,66.0,35.3,31,0,100,,,,,,
2024-04-08 18:59:00,1020.00,66.0,36.1,33,0,275,,,,,,
2024-04-08 19:14:00,1020.00,65.0,35.9,33,0,256,,,,,,
2024-04-08 19:29:00,1020.00,63.0,35.6,35,0,274,,,,,,
2024-04-08 19:44:00,1019.80,63.0,37.6,38,0,265,,,,,,
2024-04-08 19:59:00,1019.50,63.0,39.5,41,0,261,,,,,,
2024-04-08 20:14:00,1019.30,64.0,38.5,38,0,261,,,,,,
2024-04-08 20:30:00,1019.50,65.0,40.1,39,0,265,,,,,,
2024-04-08 20:45:00,1019.30,69.0,41.6,36,0,237,,,,,,
2024-04-08 21:00:00,1019.40,67.0,39.2,36,0,277,,,,,,
2024-04-08 21:15:00,1019.60,65.0,40.7,40,0,274,,,,,,
2024-04-08 21:30:00,1019.70,66.0,39.7,38,0,269,,,,,,
2024-04-08 21:45:00,1019.40,66.0,41.0,40,0,265,,,,,,
2024-04-08 22:00:00,1019.60,65.0,40.1,39,0,259,,,,,,
2024-04-08 22:15:00,1019.80,64.0,39.8,40,0,262,,,,,,
2024-04-08 22:30:00,1019.30,64.0,40.4,41,0,255,,,,,,
2024-04-08 22:45:00,1019.50,63.0,41.3,44,0,243,,,,,,
2024-04-08 23:00:00,1019.30,62.0,41.0,46,0,196,,,,,,
2024-04-08 23:15:00,1019.60,61.0,41.2,48,0,237,,,,,,
2024-04-08 23:30:00,1019.40,60.0,41.3,49,0,238,,,,,,
2024-04-08 23:45:00,1019.30,59.0,41.9,52,0,212,,,,,,
2024-04-09 00:15:00,1019.70,57.0,42.4,58,0,212,,,,,,
2024-04-09 00:30:00,1019.40,57.0,42.4,58,0,212,,,,,,
2024-04-09 00:45:00,1019.80,57.0,42.5,58,0,0,1019.49,58.5,40.9,52,,219
2024-04-09 00:46:00,1019.80,57.0,42.4,58,0,212,,,,,,
2024-04-09 00:56:00,1019.80,57.0,43.4,60,0,0,1019.49,58.5,40.8,51,,219
2024-04-09 01:01:00,1019.60,57.0,43.7,60,0,216,,,,,,
2024-04-09 01:11:00,1019.40,58.0,44.2,59,0,215,,,,,,
2024-04-09 01:26:00,1019.50,58.0,44.2,59,0,210,,,,,,
2024-04-09 01:41:00,1019.60,57.0,43.2,59,0,235,,,,,,
2024-04-09 01:46:00,1019.50,57.0,42.9,59,0,0,1019.13,58.0,41.8,54,,219
2024-04-09 01:56:00,1019.60,57.0,43.4,60,0,0,1019.13,58.0,41.8,54,,219
2024-04-09 02:11:00,1019.30,57.0,43.2,59,0,238,,,,,,
2024-04-09 02:26:00,1019.40,56.0,43.2,62,0,209,,,,,,
2024-04-09 02:41:00,1019.30,55.0,43.0,64,0,206,,,,,,
2024-04-09 02:46:00,1019.30,55.0,43.6,65,0,0,1019.02,55.0,41.9,61,,219
2024-04-09 02:56:00,1019.10,55.0,43.6,65,0,0,1019.02,55.0,41.8,61,,219
2024-04-09 03:11:00,1019.00,55.0,43.9,65,0,197,,,,,,
2024-04-09 03:26:00,1019.20,55.0,43.9,65,0,204,,,,,,
2024-04-09 03:41:00,1019.20,54.0,43.7,68,0,203,,,,,,
2024-04-09 03:46:00,1018.90,54.0,43.8,68,0,0,1018.80,52.9,42.3,67,,219
2024-04-09 03:56:00,1019.00,53.0,43.6,70,0,0,1018.80,52.9,42.1,66,,219
2024-04-09 04:11:00,1019.10,53.0,43.5,69,0,203,,,,,,
2024-04-09 04:26:00,1018.90,52.0,43.6,73,0,202,,,,,,
2024-04-09 04:41:00,1018.90,51.0,43.7,75,0,202,,,,,,
2024-04-09 04:46:00,1018.90,51.0,43.8,76,0,0,1018.49,50.0,42.0,73,,219
2024-04-09 04:56:00,1018.90,50.0,43.1,77,0,0,1018.49,50.0,41.8,73,,219
2024-04-09 05:12:00,1018.70,50.0,43.1,77,0,202,,,,,,
2024-04-09 05:27:00,1018.60,50.0,43.4,77,0,202,,,,,,
2024-04-09 05:42:00,1018.30,49.0,43.1,79,0,202,,,,,,
2024-04-09 05:47:00,1018.20,49.0,43.5,81,0,0,1017.75,48.2,42.2,79,,220
2024-04-09 05:57:00,1018.00,49.0,43.5,81,0,0,1017.75,48.2,41.7,78,,219
2024-04-09 06:12:00,1017.70,49.0,43.8,82,0,202,,,,,,
2024-04-09 06:27:00,1018.00,49.0,43.8,82,0,202,,,,,,
2024-04-09 06:42:00,1017.60,48.0,43.1,83,0,202,,,,,,
2024-04-09 06:47:00,1017.80,48.0,43.4,83,0,0,1017.48,46.0,40.8,81,,219
2024-04-09 06:57:00,1017.70,48.0,43.4,83,0,0,1017.48,46.0,40.8,81,,219
2024-04-09 07:12:00,1017.70,48.0,43.7,85,0,202,,,,,,
2024-04-09 07:27:00,1017.60,47.0,43.0,85,0,202,,,,,,
2024-04-09 07:42:00,1017.70,47.0,43.3,86,0,202,,,,,,
2024-04-09 07:47:00,1017.80,46.0,42.6,87,0,0,1017.35,44.4,40.5,86,,219
2024-04-09 07:57:00,1017.80,46.0,42.6,87,0,0,1017.35,44.4,40.4,85,,219
2024-04-09 08:12:00,1017.50,46.0,42.9,88,0,202,,,,,,
2024-04-09 08:27:00,1017.00,46.0,43.2,89,0,202,,,,,,
2024-04-09 08:42:00,1017.20,45.0,42.2,90,0,202,,,,,,
2024-04-09 08:47:00,1017.10,45.0,42.2,89,0,0,1016.89,43.2,39.8,87,,219
2024-04-09 08:57:00,1016.90,44.0,41.5,90,0,0,1016.89,43.2,39.8,87,,219
2024-04-09 09:12:00,1017.20,44.0,41.5,90,0,202,,,,,,
2024-04-09 09:27:00,1017.40,44.0,41.5,90,0,202,,,,,,
2024-04-09 09:42:00,1017.70,44.0,41.8,92,0,202,,,,,,
2024-04-09 09:47:00,1017.50,44.0,41.8,91,0,0,1017.38,42.4,39.7,90,,219
2024-04-09 09:57:00,1017.40,44.0,41.8,91,0,0,1017.38,42.4,39.7,90,,219
2024-04-09 10:12:00,1017.60,44.0,42.1,93,0,202,,,,,,
2024-04-09 10:27:00,1018.00,44.0,42.1,93,0,202,,,,,,
2024-04-09 10:43:00,1018.10,43.0,41.1,93,0,202,,,,,,
2024-04-09 10:48:00,1018.20,43.0,41.1,92,0,0,1017.91,43.1,40.3,89,,219
2024-04-09 10:58:00,1018.20,43.0,41.4,93,0,0,1017.91,43.1,40.3,89,,219
2024-04-09 11:13:00,1018.40,44.0,42.4,94,0,202,,,,,,
2024-04-09 11:28:00,1018.20,45.0,43.4,94,0,202,,,,,,
2024-04-09 11:43:00,1018.10,47.0,44.2,89,0,202,,,,,,
2024-04-09 11:48:00,1018.20,47.0,43.9,88,0,0,1018.04,48.7,43.7,82,,219
2024-04-09 11:58:00,1018.40,49.0,45.6,87,0,0,1018.04,48.7,43.8,82,,219
2024-04-09 12:13:00,1018.20,52.0,47.3,84,0,202,,,,,,
2024-04-09 12:28:00,1018.40,54.0,46.3,75,0,202,,,,,,
2024-04-09 12:43:00,1018.30,56.0,46.0,68,0,201,,,,,,
2024-04-09 12:48:00,1018.30,58.0,46.4,65,0,0,1018.07,58.3,44.0,58,,219
2024-04-09 12:58:00,1018.30,60.0,46.6,61,0,0,1018.07,58.3,44.0,58,,219
2024-04-09 13:13:00,1018.30,61.0,45.6,56,0,295,,,,,,
2024-04-09 13:28:00,1018.30,63.0,46.1,54,0,42,,,,,,
2024-04-09 13:43:00,1018.20,64.0,45.5,50,0,144,,,,,,
2024-04-09 13:58:00,1018.10,65.0,46.4,50,0,53,,,,,,
2024-04-09 14:13:00,1017.70,66.0,46.3,48,0,150,,,,,,
2024-04-09 14:28:00,1017.80,67.0,48.8,51,0,203,,,,,,
2024-04-09 14:43:00,1018.00,68.0,46.4,46,0,66,,,,,,
2024-04-09 14:59:00,1017.90,70.0,47.1,43,0,222,,,,,,
2024-04-09 15:14:00,1017.90,71.0,48.0,44,0,136,,,,,,
2024-04-09 15:29:00,1017.70,71.0,49.2,45,0,101,,,,,,
2024-04-09 15:44:00,1017.70,73.0,51.6,46,0,356,,,,,,
2024-04-09 15:59:00,1017.90,73.0,48.5,42,0,208,,,,,,
2024-04-09 16:14:00,1017.70,75.0,50.3,41,0,268,,,,,,
2024-04-09 16:29:00,1017.70,75.0,48.3,38,0,264,,,,,,
2024-04-09 16:44:00,1017.90,75.0,46.9,36,0,297,,,,,,
2024-04-09 16:59:00,1017.90,75.0,44.7,33,0,232,,,,,,
2024-04-09 17:15:00,1017.60,77.0,47.2,34,0,262,,,,,,
2024-04-09 17:30:00,1017.50,77.0,46.5,33,0,276,,,,,,
2024-04-09 17:45:00,1017.50,77.0,46.5,33,0,271,,,,,,
2024-04-09 18:00:00,1017.30,77.0,47.2,34,0,285,,,,,,
2024-04-09 18:15:00,1017.10,77.0,46.5,33,0,286,,,,,,
2024-04-09 18:30:00,1016.70,79.0,47.4,33,0,285,,,,,,
2024-04-09 18:45:00,1016.50,80.0,44.9,28,0,302,,,,,,
2024-04-09 18:55:00,1016.30,80.0,48.3,33,0,174,,,,,,
2024-04-09 19:30:00,1016.00,80.0,44.9,28,0,168,,,,,,
2024-04-09 19:45:00,1015.70,78.0,42.2,27,0,303,,,,,,
2024-04-09 20:00:00,1015.50,80.0,43.9,27,0,222,,,,,,
2024-04-09 20:15:00,1015.40,79.0,43.1,28,0,237,,,,,,
2024-04-09 20:30:00,1015.10,78.0,39.3,24,0,58,,,,,,
2024-04-09 20:45:00,1015.10,79.0,44.0,29,0,89,,,,,,
2024-04-09 21:00:00,1015.40,79.0,44.0,29,0,148,,,,,,
2024-04-09 21:15:00,1015.40,78.0,41.3,26,0,220,,,,,,
2024-04-09 21:30:00,1015.50,78.0,41.3,26,0,256,,,,,,
2024-04-09 21:46:00,1015.60,76.0,51.2,41,0,313,,,,,,
2024-04-09 22:01:00,1015.90,74.0,51.3,44,0,145,,,,,,
2024-04-09 22:11:00,1015.90,73.0,50.4,45,0,191,,,,,,
2024-04-09 22:26:00,1015.90,72.0,50.1,45,0,213,,,,,,
2024-04-09 22:41:00,1016.00,71.0,50.3,48,0,250,,,,,,
2024-04-09 22:56:00,1016.10,70.0,49.4,47,0,79,,,,,,
2024-04-09 23:11:00,1015.90,70.0,48.3,46,1,108,,,,,,
2024-04-09 23:26:00,1016.10,69.0,47.9,47,0,244,,,,,,
2024-04-09 23:41:00,1016.00,68.0,48.7,50,0,190,,,,,,
2024-04-09 23:56:00,1016.00,68.0,48.1,49,0,208,,,,,,
2024-04-10 00:11:00,1016.30,66.0,47.4,51,0,220,,,,,,
2024-04-10 00:26:00,1016.20,66.0,48.9,53,0,142,,,,,,
2024-04-10 00:41:00,1016.20,65.0,47.9,53,0,176,,,,,,
2024-04-10 00:46:00,1016.40,65.0,48.5,55,0,0,1016.06,65.5,45.6,48,,220
2024-04-10 00:56:00,1016.50,65.0,48.0,54,0,0,1016.06,65.5,45.7,48,,219
2024-04-10 01:11:00,1016.30,64.0,48.0,55,0,172,,,,,,
2024-04-10 01:26:00,1016.20,63.0,47.0,55,0,197,,,,,,
2024-04-10 01:41:00,1016.20,62.0,47.5,58,0,155,,,,,,
2024-04-10 01:46:00,1016.30,62.0,47.6,59,0,0,1016.09,62.3,45.5,54,,219
2024-04-10 01:56:00,1016.30,62.0,47.2,58,0,0,1016.09,62.3,45.3,53,,219
2024-04-10 02:11:00,1016.30,61.0,46.6,59,0,181,,,,,,
2024-04-10 02:26:00,1016.50,61.0,46.1,57,0,247,,,,,,
2024-04-10 02:41:00,1016.30,60.0,45.6,59,0,184,,,,,,
2024-04-10 02:46:00,1016.20,60.0,46.2,60,0,0,1016.04,60.2,44.5,56,,219
2024-04-10 02:56:00,1016.40,60.0,46.6,61,0,0,1016.04,60.2,44.5,56,,219
2024-04-10 03:12:00,1016.30,59.0,45.6,61,0,203,,,,,,
2024-04-10 03:27:00,1016.30,59.0,46.0,62,0,210,,,,,,
2024-04-10 03:42:00,1016.30,59.0,47.2,65,0,156,,,,,,
2024-04-10 03:47:00,1016.30,59.0,47.0,64,0,0,1015.96,58.6,45.2,61,,219
2024-04-10 03:57:00,1016.30,58.0,46.8,66,0,0,1015.96,58.6,45.1,60,,219
2024-04-10 04:12:00,1015.70,58.0,46.7,65,0,193,,,,,,
2024-04-10 04:27:00,1015.80,58.0,47.5,68,0,178,,,,,,
2024-04-10 04:42:00,1015.90,57.0,46.9,69,0,186,,,,,,
2024-04-10 04:47:00,1016.00,57.0,47.4,70,0,0,1015.67,57.6,46.3,66,,219
2024-04-10 04:57:00,1015.80,57.0,47.4,70,0,0,1015.67,57.6,46.2,65,,219
2024-04-10 05:12:00,1015.70,57.0,47.3,69,0,143,,,,,,
2024-04-10 05:27:00,1015.60,57.0,48.1,71,0,138,,,,,,
2024-04-10 05:42:00,1015.80,57.0,48.4,72,0,144,,,,,,
2024-04-10 05:47:00,1015.70,56.0,47.6,73,0,0,1015.52,56.2,47.2,71,,219
2024-04-10 05:57:00,1015.70,56.0,47.9,74,0,0,1015.52,56.2,47.0,71,,219
2024-04-10 06:12:00,1015.70,56.0,48.2,75,0,143,,,,,,
2024-04-10 06:27:00,1015.50,56.0,48.5,75,0,143,,,,,,
2024-04-10 06:42:00,1015.50,56.0,48.9,76,0,143,,,,,,
2024-04-10 06:47:00,1015.80,55.0,48.0,77,0,0,1015.29,55.1,47.4,75,,219
2024-04-10 06:57:00,1015.20,55.0,48.3,78,0,0,1015.29,55.1,47.4,75,,219
2024-04-10 07:12:00,1015.00,55.0,48.6,79,0,156,,,,,,
2024-04-10 07:28:00,1015.10,55.0,48.6,79,0,161,,,,,,
2024-04-10 07:43:00,1014.80,55.0,49.3,81,0,164,,,,,,
2024-04-10 07:48:00,1014.90,55.0,49.3,81,0,0,1014.85,54.3,47.5,77,,219
2024-04-10 07:58:00,1014.80,55.0,49.3,81,0,0,1014.85,54.3,47.3,77,,219
2024-04-10 08:13:00,1014.80,54.0,48.6,82,0,157,,,,,,
2024-04-10 08:28:00,1014.90,54.0,48.6,82,0,156,,,,,,
2024-04-10 08:43:00,1015.10,54.0,49.0,82,0,156,,,,,,
2024-04-10 08:48:00,1015.30,54.0,49.3,84,0,0,1015.11,53.8,47.9,80,,219
2024-04-10 08:58:00,1015.30,54.0,49.3,84,0,0,1015.11,53.8,47.7,79,,219
2024-04-10 09:13:00,1015.50,54.0,49.6,84,0,156,,,,,,
2024-04-10 09:28:00,1015.70,54.0,49.9,86,0,156,,,,,,
2024-04-10 09:43:00,1015.70,54.0,49.9,86,0,148,,,,,,
2024-04-10 09:48:00,1015.70,54.0,50.2,86,0,0,1015.69,53.2,48.2,83,,219
2024-04-10 09:58:00,1016.10,54.0,50.2,86,0,0,1015.69,53.2,48.2,83,,219
2024-04-10 10:13:00,1016.00,53.0,49.2,86,0,156,,,,,,
2024-04-10 10:28:00,1016.20,53.0,49.5,87,0,172,,,,,,
2024-04-10 10:43:00,1016.30,53.0,49.5,87,0,177,,,,,,
2024-04-10 10:48:00,1016.40,53.0,49.5,87,0,0,1016.30,53.4,48.5,83,,219
2024-04-10 10:58:00,1016.40,54.0,50.8,88,0,0,1016.30,53.4,48.4,83,,219
2024-04-10 11:13:00,1016.50,54.0,50.8,88,0,151,,,,,,
2024-04-10 11:28:00,1016.50,54.0,50.5,88,0,140,,,,,,
2024-04-10 11:43:00,1016.40,55.0,51.5,87,0,159,,,,,,
2024-04-10 11:49:00,1016.70,55.0,51.5,87,0,0,1016.33,54.6,49.6,83,,219
2024-04-10 11:59:00,1016.80,55.0,51.2,86,0,0,1016.33,54.6,49.5,83,,219
2024-04-10 12:14:00,1016.70,56.0,52.2,86,0,240,,,,,,
2024-04-10 12:29:00,1016.30,56.0,51.9,85,0,155,,,,,,
2024-04-10 12:44:00,1016.50,57.0,52.5,84,0,165,,,,,,
2024-04-10 12:49:00,1016.10,57.0,52.5,85,0,0,1016.06,57.2,51.3,80,,219
2024-04-10 12:59:00,1016.10,57.0,52.5,85,0,0,1016.06,57.2,51.3,80,,219
2024-04-10 13:14:00,1016.40,58.0,52.9,82,0,276,,,,,,
2024-04-10 13:29:00,1016.60,59.0,53.8,82,0,179,,,,,,
2024-04-10 13:44:00,1016.30,59.0,53.5,81,0,159,,,,,,
2024-04-10 13:59:00,1016.40,60.0,54.1,81,0,151,,,,,,
2024-04-10 14:14:00,1016.40,61.0,54.8,79,0,280,,,,,,
2024-04-10 14:29:00,1016.60,63.0,55.7,76,0,156,,,,,,
2024-04-10 14:44:00,1016.50,64.0,56.3,76,0,278,,,,,,
2024-04-10 14:59:00,1016.40,65.0,56.5,73,0,252,,,,,,
2024-04-10 15:14:00,1016.50,66.0,57.5,74,0,144,,,,,,
2024-04-10 15:29:00,1016.30,66.0,57.1,73,0,300,,,,,,
2024-04-10 15:44:00,1016.40,68.0,58.2,71,0,141,,,,,,
2024-04-10 15:59:00,1016.20,68.0,58.2,71,0,209,,,,,,
2024-04-10 16:15:00,1015.90,70.0,58.5,67,0,107,,,,,,
2024-04-10 16:30:00,1015.70,71.0,59.1,66,0,308,,,,,,
2024-04-10 16:45:00,1015.40,72.0,59.6,65,0,94,,,,,,
2024-04-10 17:00:00,1015.20,73.0,60.1,64,0,242,,,,,,
2024-04-10 17:15:00,1015.10,73.0,60.1,64,0,270,,,,,,
2024-04-10 17:30:00,1015.30,73.0,60.1,64,0,277,,,,,,
2024-04-10 17:45:00,1015.10,73.0,60.5,64,0,255,,,,,,
2024-04-10 18:00:00,1015.10,72.0,59.1,63,0,117,,,,,,
2024-04-10 18:15:00,1014.70,73.0,59.6,62,0,318,,,,,,
2024-04-10 18:30:00,1014.60,72.0,59.1,63,0,279,,,,,,
2024-04-10 18:45:00,1014.60,72.0,59.6,65,0,275,,,,,,
2024-04-10 19:00:00,1014.10,73.0,59.6,62,0,146,,,,,,
2024-04-10 19:15:00,1013.80,73.0,58.3,60,0,269,,,,,,
2024-04-10 19:30:00,1013.80,74.0,60.1,62,0,257,,,,,,
2024-04-10 19:45:00,1014.00,74.0,59.7,60,0,282,,,,,,
2024-04-10 20:00:00,1014.10,73.0,58.7,60,0,246,,,,,,
2024-04-10 20:16:00,1013.90,74.0,59.7,60,0,176,,,,,,
2024-04-10 20:31:00,1014.00,73.0,59.2,62,0,276,,,,,,
2024-04-10 20:41:00,1014.20,74.0,60.6,63,0,164,,,,,,
2024-04-10 20:56:00,1014.30,73.0,59.6,62,0,267,,,,,,
2024-04-10 21:11:00,1014.30,73.0,59.6,62,0,290,,,,,,
2024-04-10 21:26:00,1014.50,73.0,59.6,62,0,252,,,,,,
2024-04-10 21:41:00,1014.50,71.0,59.5,67,0,186,,,,,,
2024-04-10 21:56:00,1014.50,70.0,58.9,67,0,252,,,,,,
2024-04-10 22:11:00,1014.80,69.0,58.4,68,0,152,,,,,,
2024-04-10 22:26:00,1014.70,68.0,57.8,69,0,156,,,,,,
2024-04-10 22:41:00,1014.80,67.0,57.3,71,0,186,,,,,,
2024-04-10 22:56:00,1014.70,67.0,57.3,71,0,131,,,,,,
2024-04-10 23:11:00,1015.00,66.0,57.5,74,0,153,,,,,,
2024-04-10 23:26:00,1015.30,65.0,56.5,73,0,148,,,,,,
2024-04-10 23:41:00,1015.30,65.0,57.2,75,0,167,,,,,,
2024-04-10 23:56:00,1015.00,64.0,56.6,77,0,126,,,,,,
2024-04-11 00:11:00,1015.00,63.0,56.0,78,0,178,,,,,,
2024-04-11 00:26:00,1015.20,63.0,56.4,79,0,159,,,,,,
2024-04-11 00:41:00,1015.60,62.0,55.8,79,0,156,,,,,,
2024-04-11 00:46:00,1015.70,62.0,56.1,81,0,0,1015.83,61.4,54.6,78,,219
2024-04-11 00:56:00,1015.70,62.0,56.1,81,0,0,1015.83,61.4,54.6,78,,219
2024-04-11 01:12:00,1016.00,62.0,56.1,81,0,176,,,,,,
2024-04-11 01:27:00,1016.00,61.0,55.5,81,0,154,,,,,,
2024-04-11 01:42:00,1016.40,61.0,55.5,81,0,162,,,,,,
2024-04-11 01:47:00,1016.50,61.0,55.5,82,0,0,1016.23,60.4,54.1,79,,219
2024-04-11 01:57:00,1016.40,61.0,55.8,83,0,0,1016.23,60.4,54.0,79,,219
2024-04-11 02:12:00,1016.70,61.0,55.8,83,0,142,,,,,,
2024-04-11 02:27:00,1016.70,60.0,55.1,84,0,118,,,,,,
2024-04-11 02:42:00,1016.40,60.0,55.5,84,0,121,,,,,,
2024-04-11 02:47:00,1016.30,60.0,55.5,85,0,0,1016.21,59.0,53.6,82,,219
2024-04-11 02:57:00,1016.40,59.0,54.5,85,0,0,1016.21,59.0,53.6,82,,219
2024-04-11 03:12:00,1016.00,59.0,54.8,85,0,179,,,,,,
2024-04-11 03:27:00,1016.20,58.0,54.1,86,0,161,,,,,,
2024-04-11 03:42:00,1016.40,58.0,54.5,87,0,217,,,,,,
2024-04-11 03:47:00,1016.40,58.0,54.5,87,0,0,1016.57,57.2,52.7,84,,219
2024-04-11 03:57:00,1016.80,58.0,54.5,87,0,0,1016.57,57.2,52.7,84,,219
2024-04-11 04:12:00,1016.50,57.0,53.8,89,0,168,,,,,,
2024-04-11 04:27:00,1016.10,57.0,53.8,89,0,156,,,,,,
2024-04-11 04:42:00,1015.80,56.0,53.1,90,0,154,,,,,,
2024-04-11 04:47:00,1015.90,56.0,53.1,89,0,0,1016.14,55.8,52.0,87,,219
2024-04-11 04:57:00,1015.90,56.0,53.1,89,0,0,1016.14,55.8,51.9,86,,219
2024-04-11 05:12:00,1016.30,56.0,53.4,91,0,183,,,,,,
2024-04-11 05:27:00,1016.50,56.0,53.4,91,0,162,,,,,,
2024-04-11 05:43:00,1016.20,56.0,53.1,90,0,104,,,,,,
2024-04-11 05:48:00,1015.90,55.0,52.4,90,0,0,1015.83,54.9,51.4,88,,219
2024-04-11 05:58:00,1015.80,55.0,52.4,90,0,0,1015.83,54.9,51.4,88,,219
2024-04-11 06:13:00,1015.80,55.0,52.4,90,0,148,,,,,,
2024-04-11 06:28:00,1015.50,55.0,52.4,90,0,128,,,,,,
2024-04-11 06:43:00,1015.30,55.0,52.4,90,0,187,,,,,,
2024-04-11 06:48:00,1015.10,55.0,52.4,90,0,0,1015.23,54.0,50.7,88,,219
2024-04-11 06:58:00,1014.90,55.0,52.7,91,0,0,1015.23,54.0,50.7,88,,219
2024-04-11 07:13:00,1015.10,54.0,51.7,92,0,155,,,,,,
2024-04-11 07:28:00,1015.00,54.0,51.7,92,0,167,,,,,,
2024-04-11 07:43:00,1015.10,54.0,51.7,92,0,207,,,,,,
2024-04-11 07:48:00,1014.80,54.0,51.7,91,0,0,1015.02,53.4,50.4,89,,219
2024-04-11 07:58:00,1015.00,54.0,51.7,91,0,0,1015.03,53.4,50.4,89,,219
2024-04-11 08:13:00,1014.40,54.0,52.0,92,0,161,,,,,,
2024-04-11 08:28:00,1014.30,53.0,51.0,93,0,182,,,,,,
2024-04-11 08:43:00,1014.50,53.0,51.0,93,0,152,,,,,,
2024-04-11 08:48:00,1014.40,53.0,51.3,93,0,0,1014.35,52.8,50.5,91,,219
2024-04-11 08:58:00,1014.50,53.0,51.6,94,0,131,1014.35,52.8,50.4,91,,249
2024-04-11 09:13:00,1014.40,53.0,51.9,96,0,164,,,,,,
2024-04-11 09:28:00,1014.30,53.0,51.9,96,0,145,,,,,,
2024-04-11 09:43:00,1014.00,53.0,52.2,96,0,141,,,,,,
2024-04-11 09:48:00,1014.10,53.0,52.1,96,0,0,1014.04,52.5,50.6,93,,219
2024-04-11 09:58:00,1013.70,53.0,52.1,96,0,0,1014.04,52.5,50.6,93,,219
2024-04-11 10:13:00,1014.40,53.0,52.2,96,0,178,,,,,,
2024-04-11 10:28:00,1014.30,53.0,51.9,96,0,178,,,,,,
2024-04-11 10:43:00,1014.00,53.0,51.9,96,0,155,,,,,,
2024-04-11 10:48:00,1014.40,53.0,51.9,95,0,113,1014.37,52.5,50.7,93,,249
2024-04-11 10:59:00,1014.70,53.0,51.9,95,0,0,1014.37,52.5,50.7,93,,219
2024-04-11 11:14:00,1014.60,53.0,51.9,96,0,178,,,,,,
2024-04-11 11:29:00,1014.70,53.0,51.6,94,0,180,,,,,,
2024-04-11 11:44:00,1014.50,53.0,51.6,94,0,166,,,,,,
2024-04-11 11:49:00,1014.60,53.0,51.6,94,0,0,1014.55,53.3,51.3,92,,219
2024-04-11 11:59:00,1014.70,54.0,52.3,93,0,0,1014.55,53.3,51.3,92,,219
2024-04-11 12:14:00,1014.70,54.0,52.3,93,0,152,,,,,,
2024-04-11 12:29:00,1014.80,54.0,52.0,92,0,159,,,,,,
2024-04-11 12:44:00,1014.60,55.0,53.0,92,0,163,,,,,,
2024-04-11 12:49:00,1014.40,55.0,52.7,91,0,0,1014.54,54.9,52.2,90,,219
2024-04-11 12:59:00,1014.50,55.0,52.7,91,0,0,1014.54,54.9,52.2,90,,219
2024-04-11 13:14:00,1014.80,57.0,54.1,89,0,165,,,,,,
2024-04-11 13:29:00,1014.50,58.0,54.1,86,0,148,,,,,,
2024-04-11 13:44:00,1014.70,60.0,55.5,84,0,176,,,,,,
2024-04-11 13:59:00,1014.40,60.0,55.8,86,0,132,,,,,,
2024-04-11 14:14:00,1014.10,61.0,56.5,84,0,160,,,,,,
2024-04-11 14:29:00,1014.40,62.0,57.1,84,0,156,,,,,,
2024-04-11 14:44:00,1014.00,63.0,57.4,81,0,150,,,,,,
2024-04-11 14:59:00,1013.70,64.0,58.4,82,0,142,,,,,,
2024-04-11 15:14:00,1013.60,65.0,59.0,80,0,191,,,,,,
2024-04-11 15:30:00,1013.40,67.0,60.3,78,0,161,,,,,,
2024-04-11 15:45:00,1012.80,69.0,61.5,77,0,105,,,,,,
2024-04-11 16:00:00,1012.80,71.0,59.9,67,2,272,,,,,,
2024-04-11 16:15:00,1012.50,72.0,60.0,65,2,164,,,,,,
2024-04-11 16:30:00,1012.20,72.0,60.9,68,1,120,,,,,,
2024-04-11 16:45:00,1011.60,73.0,61.4,66,0,258,,,,,,
2024-04-11 17:00:00,1011.90,72.0,60.9,68,1,284,,,,,,
2024-04-11 17:15:00,1011.30,72.0,61.3,69,0,142,,,,,,
2024-04-11 17:30:00,1011.20,72.0,61.7,70,0,161,,,,,,
2024-04-11 17:45:00,1011.60,71.0,63.4,76,0,218,,,,,,
2024-04-11 18:00:00,1011.00,71.0,64.9,80,0,185,,,,,,
2024-04-11 18:15:00,1010.90,70.0,64.6,82,0,186,,,,,,
2024-04-11 18:30:00,1011.00,71.0,64.5,80,0,255,,,,,,
2024-04-11 18:45:00,1010.50,70.0,63.5,80,0,138,,,,,,
2024-04-11 19:00:00,1010.60,70.0,63.5,80,0,232,,,,,,
2024-04-11 19:15:00,1010.10,70.0,63.9,80,0,187,,,,,,
2024-04-11 19:30:00,1009.90,69.0,63.3,82,0,176,,,,,,
2024-04-11 19:45:00,1009.80,67.0,63.6,88,0,197,,,,,,
2024-04-11 20:00:00,1009.40,66.0,63.0,90,0,102,,,,,,
2024-04-11 20:15:00,1009.30,66.0,63.0,90,0,249,,,,,,
2024-04-11 20:30:00,1009.40,65.0,63.2,94,1,177,,,,,,
2024-04-11 20:46:00,1009.30,65.0,63.2,94,0,174,,,,,,
2024-04-11 20:56:00,1008.90,65.0,62.9,92,0,260,,,,,,
2024-04-11 21:11:00,1008.80,65.0,62.9,92,0,197,,,,,,
2024-04-11 21:26:00,1008.40,64.0,61.9,92,2,244,,,,,,
2024-04-11 21:41:00,1008.00,64.0,62.2,93,0,210,,,,,,
2024-04-11 21:56:00,1007.60,63.0,62.1,96,1,297,,,,,,
2024-04-11 22:11:00,1007.60,62.0,61.7,98,0,303,,,,,,
2024-04-11 22:26:00,1007.30,62.0,61.7,98,0,145,,,,,,
2024-04-11 22:41:00,1006.90,62.0,61.7,98,0,272,,,,,,
2024-04-11 22:56:00,1006.60,62.0,61.7,98,1,120,,,,,,
2024-04-11 23:11:00,1006.40,62.0,61.7,98,0,192,,,,,,
2024-04-11 23:26:00,1006.30,62.0,61.7,98,0,327,,,,,,
2024-04-11 23:41:00,1006.00,63.0,62.7,98,0,202,,,,,,
2024-04-11 23:56:00,1005.90,63.0,62.7,98,1,259,,,,,,
2024-04-12 00:11:00,1005.70,63.0,62.7,98,1,125,,,,,,
2024-04-12 00:26:00,1005.50,63.0,62.7,98,0,140,,,,,,
2024-04-12 00:41:00,1005.50,63.0,62.7,98,0,194,,,,,,
2024-04-12 00:46:00,1005.50,63.0,62.7,98,1,195,1005.22,63.0,62.0,96,,249
2024-04-12 00:56:00,1005.30,63.0,62.7,98,0,0,1005.22,63.0,62.0,96,,219
2024-04-12 01:11:00,1005.40,63.0,62.7,98,0,226,,,,,,
2024-04-12 01:27:00,1005.10,63.0,62.7,98,0,186,,,,,,
2024-04-12 01:42:00,1005.00,63.0,62.7,98,2,155,,,,,,
2024-04-12 01:47:00,1004.70,63.0,62.7,98,0,100,1004.63,63.2,62.1,96,,249
2024-04-12 01:57:00,1004.40,63.0,62.7,98,1,163,1004.63,63.2,62.1,96,,249
2024-04-12 02:12:00,1004.40,63.0,62.7,98,0,284,,,,,,
2024-04-12 02:27:00,1004.20,63.0,62.7,98,0,95,,,,,,
2024-04-12 02:42:00,1003.70,63.0,62.7,98,0,127,,,,,,
2024-04-12 02:47:00,1003.50,63.0,62.7,98,0,0,1003.32,63.4,62.2,96,,219
2024-04-12 02:57:00,1003.10,63.0,62.7,98,1,76,1003.32,63.4,62.2,96,,249
2024-04-12 03:12:00,1002.70,63.0,62.7,98,0,168,,,,,,
2024-04-12 03:27:00,1002.70,63.0,62.7,98,0,161,,,,,,
2024-04-12 03:42:00,1002.40,62.0,61.7,98,0,313,,,,,,
2024-04-12 03:47:00,1002.50,63.0,62.7,98,0,0,1002.33,63.2,62.2,96,,219
2024-04-12 03:57:00,1002.40,63.0,62.7,98,0,189,1002.33,63.2,62.2,96,,249
2024-04-12 04:12:00,1001.80,64.0,63.7,98,0,62,,,,,,
2024-04-12 04:27:00,1001.50,64.0,63.7,98,0,263,,,,,,
2024-04-12 04:42:00,1001.00,64.0,63.7,98,0,278,,,,,,
2024-04-12 04:47:00,1000.90,64.0,63.7,98,1,233,1000.70,64.0,62.3,94,,249
2024-04-12 04:57:00,1000.90,64.0,63.7,98,0,0,1000.70,64.0,62.3,94,,219
2024-04-12 05:12:00,1000.40,64.0,63.7,98,0,261,,,,,,
2024-04-12 05:27:00,1000.10,64.0,63.7,98,0,251,,,,,,
2024-04-12 05:42:00,999.20,63.0,62.7,98,0,138,,,,,,
2024-04-12 05:47:00,999.00,63.0,62.7,98,0,0,998.85,63.4,61.9,94,,219
2024-04-12 05:57:00,998.80,63.0,62.7,98,0,260,998.85,63.4,61.9,94,,249
2024-04-12 06:12:00,998.60,63.0,62.7,98,4,118,,,,,,
2024-04-12 06:27:00,998.10,63.0,62.7,98,3,113,,,,,,
2024-04-12 06:42:00,997.70,63.0,62.7,98,2,279,,,,,,
2024-04-12 06:47:00,997.00,63.0,62.7,98,0,0,997.34,63.4,62.1,95,,219
2024-04-12 06:57:00,997.40,63.0,62.7,98,0,0,997.34,63.4,62.1,95,,219
2024-04-12 07:13:00,996.70,63.0,62.7,98,0,186,,,,,,
2024-04-12 07:28:00,995.70,63.0,62.7,98,1,219,,,,,,
2024-04-12 07:43:00,995.60,64.0,63.7,98,0,294,,,,,,
2024-04-12 07:48:00,995.90,64.0,63.7,98,0,0,995.69,63.8,62.3,94,,219
2024-04-12 07:58:00,995.90,64.0,63.7,98,3,237,995.69,63.8,62.3,94,,249
2024-04-12 08:13:00,995.60,63.0,62.7,98,0,267,,,,,,
2024-04-12 08:28:00,995.80,63.0,62.7,98,2,69,,,,,,
2024-04-12 08:43:00,995.90,63.0,62.4,97,2,73,,,,,,
2024-04-12 08:48:00,995.40,63.0,62.4,97,0,0,995.52,63.1,60.6,91,,219
2024-04-12 08:58:00,995.30,62.0,61.4,97,1,272,995.52,63.1,60.6,91,,249
2024-04-12 09:13:00,995.10,62.0,61.4,98,0,160,,,,,,
2024-04-12 09:28:00,995.40,62.0,61.7,98,0,135,,,,,,
2024-04-12 09:43:00,995.60,62.0,61.7,98,0,213,,,,,,
2024-04-12 09:48:00,995.50,62.0,61.7,98,0,0,995.55,62.3,60.2,92,,219
2024-04-12 09:58:00,995.10,62.0,61.7,98,1,133,995.55,62.3,60.2,92,,249
2024-04-12 10:13:00,995.10,62.0,61.7,98,0,162,,,,,,
2024-04-12 10:28:00,995.20,62.0,61.4,98,0,153,,,,,,
2024-04-12 10:43:00,995.30,62.0,61.7,98,0,268,,,,,,
2024-04-12 10:48:00,995.20,62.0,61.7,98,0,0,995.38,62.0,60.0,93,,219
2024-04-12 10:58:00,995.40,62.0,61.7,98,0,132,995.38,62.0,60.0,93,,249
2024-04-12 11:13:00,995.20,62.0,61.7,98,0,198,,,,,,
2024-04-12 11:28:00,995.10,63.0,62.7,98,0,167,,,,,,
2024-04-12 11:43:00,995.10,63.0,62.4,97,0,242,,,,,,
2024-04-12 11:48:00,995.10,63.0,62.4,97,0,0,995.14,63.3,61.4,93,,219
2024-04-12 11:58:00,995.00,64.0,63.1,96,0,281,995.14,63.3,61.4,93,,249
2024-04-12 12:14:00,994.70,64.0,62.8,95,0,145,,,,,,
2024-04-12 12:29:00,994.50,64.0,62.5,95,0,191,,,,,,
2024-04-12 12:44:00,994.60,64.0,62.5,95,0,287,,,,,,
2024-04-12 12:49:00,994.10,65.0,63.5,94,0,0,994.61,64.2,61.8,92,,219
2024-04-12 12:59:00,994.30,64.0,63.4,97,0,0,994.61,64.2,61.8,91,,219
2024-04-12 13:14:00,994.40,63.0,62.7,98,0,136,,,,,,
2024-04-12 13:29:00,994.20,62.0,61.7,98,0,184,,,,,,
2024-04-12 13:44:00,994.00,61.0,60.7,99,0,210,,,,,,
2024-04-12 13:59:00,993.90,62.0,61.7,98,0,279,,,,,,
2024-04-12 14:14:00,993.60,63.0,62.7,98,0,236,,,,,,
2024-04-12 14:29:00,993.70,65.0,64.7,98,0,103,,,,,,
2024-04-12 14:44:00,994.30,61.0,59.3,94,0,282,,,,,,
2024-04-12 14:59:00,994.50,59.0,57.3,93,0,264,,,,,,
2024-04-12 15:14:00,994.90,59.0,56.7,92,0,258,,,,,,
2024-04-12 15:29:00,995.40,59.0,54.8,85,0,303,,,,,,
2024-04-12 15:44:00,995.60,57.0,53.8,89,0,283,,,,,,
2024-04-12 15:59:00,995.80,56.0,54.3,94,0,254,,,,,,
2024-04-12 16:14:00,995.60,57.0,55.0,92,0,272,,,,,,
2024-04-12 16:29:00,995.90,57.0,54.1,89,0,291,,,,,,
2024-04-12 16:44:00,995.90,59.0,54.5,84,2,278,,,,,,
2024-04-12 16:59:00,996.20,60.0,55.5,84,0,276,,,,,,
2024-04-12 17:14:00,996.40,62.0,55.8,79,0,273,,,,,,
2024-04-12 17:30:00,996.30,62.0,54.7,76,0,274,,,,,,
2024-04-12 17:45:00,996.60,61.0,52.3,73,2,179,,,,,,
2024-04-12 18:00:00,996.80,61.0,51.5,71,2,278,,,,,,
2024-04-12 18:15:00,996.90,61.0,50.4,68,0,275,,,,,,
2024-04-12 18:30:00,997.00,64.0,49.4,59,4,242,,,,,,
2024-04-12 18:45:00,997.00,65.0,49.9,58,0,278,,,,,,
2024-04-12 19:00:00,997.50,64.0,48.5,57,0,276,,,,,,
2024-04-12 19:15:00,997.40,65.0,48.4,54,1,261,,,,,,
2024-04-12 19:30:00,997.60,64.0,47.5,54,0,263,,,,,,
2024-04-12 19:45:00,997.50,63.0,46.6,54,0,260,,,,,,
2024-04-12 20:00:00,997.80,64.0,47.0,54,1,278,,,,,,
2024-04-12 20:15:00,997.80,66.0,47.4,51,1,276,,,,,,
2024-04-12 20:30:00,998.10,66.0,46.3,48,0,248,,,,,,
2024-04-12 20:45:00,998.10,64.0,46.5,52,0,262,,,,,,
2024-04-12 21:00:00,998.00,66.0,46.8,49,0,280,,,,,,
2024-04-12 21:15:00,998.30,65.0,46.4,50,0,61,,,,,,
2024-04-12 21:30:00,998.40,66.0,46.8,49,0,258,,,,,,
2024-04-12 21:45:00,998.40,65.0,47.4,52,1,267,,,,,,
2024-04-12 22:00:00,998.50,64.0,45.0,49,0,279,,,,,,
2024-04-12 22:15:00,998.70,64.0,45.5,50,0,289,,,,,,
2024-04-12 22:30:00,998.90,64.0,46.0,52,0,262,,,,,,
2024-04-12 22:45:00,998.80,63.0,46.1,54,0,259,,,,,,
2024-04-12 23:01:00,999.20,63.0,46.1,54,0,263,,,,,,
2024-04-12 23:11:00,999.30,62.0,46.1,55,0,272,,,,,,
2024-04-12 23:26:00,999.50,59.0,50.0,71,0,100,,,,,,
2024-04-12 23:41:00,999.70,58.0,50.1,75,0,225,,,,,,
2024-04-12 23:56:00,999.60,58.0,50.8,77,0,274,,,,,,
2024-04-13 00:11:00,1000.00,59.0,47.6,65,0,260,,,,,,
2024-04-13 00:26:00,1000.30,59.0,47.2,65,0,222,,,,,,
2024-04-13 00:41:00,1000.20,59.0,47.6,65,0,297,,,,,,
2024-04-13 00:46:00,1000.30,59.0,45.3,60,0,0,1000.30,60.1,43.4,53,,219
2024-04-13 00:56:00,1000.40,59.0,46.6,63,0,0,1000.30,60.1,43.4,54,,219
2024-04-13 01:11:00,1000.50,59.0,45.6,61,0,229,,,,,,
2024-04-13 01:26:00,1000.50,59.0,46.0,62,0,256,,,,,,
2024-04-13 01:41:00,1000.90,59.0,48.1,67,0,249,,,,,,
2024-04-13 01:46:00,1001.10,58.0,48.0,69,0,247,1000.84,59.1,45.1,59,,249
2024-04-13 01:56:00,1001.20,57.0,47.8,71,0,0,1000.84,59.1,44.5,58,,219
2024-04-13 02:11:00,1001.00,56.0,47.5,73,0,248,,,,,,
2024-04-13 02:26:00,1000.80,56.0,47.8,74,0,214,,,,,,
2024-04-13 02:41:00,1000.90,56.0,47.8,74,0,275,,,,,,
2024-04-13 02:46:00,1000.90,56.0,47.6,73,0,0,1000.88,57.0,46.4,67,,220
2024-04-13 02:56:00,1001.00,56.0,47.2,72,0,0,1000.88,57.0,46.4,67,,219
2024-04-13 03:11:00,1001.20,57.0,47.7,71,0,197,,,,,,
2024-04-13 03:26:00,1001.20,55.0,49.6,81,0,263,,,,,,
2024-04-13 03:41:00,1001.10,53.0,48.9,85,0,278,,,,,,
2024-04-13 03:46:00,1001.20,53.0,48.6,84,0,0,1001.08,57.2,43.7,60,,220
2024-04-13 03:57:00,1001.50,54.0,46.3,75,1,277,1001.08,57.2,43.6,60,,249
2024-04-13 04:12:00,1001.20,56.0,45.6,68,0,265,,,,,,
2024-04-13 04:27:00,1001.00,56.0,46.0,68,0,267,,,,,,
2024-04-13 04:42:00,1001.00,56.0,46.0,68,0,290,,,,,,
2024-04-13 04:47:00,1000.90,56.0,46.5,70,0,0,1001.33,56.4,43.5,61,,219
2024-04-13 04:57:00,1001.10,56.0,45.7,68,0,0,1001.33,56.4,43.4,61,,219
2024-04-13 05:12:00,1001.20,55.0,45.4,70,0,150,,,,,,
2024-04-13 05:27:00,1000.90,55.0,45.8,70,0,258,,,,,,
2024-04-13 05:42:00,1001.10,55.0,45.0,69,1,274,,,,,,
2024-04-13 05:47:00,1001.00,56.0,46.1,69,0,0,1001.31,55.6,44.0,64,,219
2024-04-13 05:57:00,1001.20,56.0,46.5,70,0,0,1001.31,55.6,44.0,64,,219
2024-04-13 06:12:00,1001.10,56.0,46.4,69,0,272,,,,,,
2024-04-13 06:27:00,1001.40,55.0,45.8,70,0,262,,,,,,
2024-04-13 06:42:00,1001.40,55.0,46.5,72,0,330,,,,,,
2024-04-13 06:47:00,1001.30,55.0,47.0,74,0,0,1001.76,53.5,44.9,72,,219
2024-04-13 06:57:00,1001.10,55.0,47.0,74,1,258,1001.76,53.5,45.0,72,,249
2024-04-13 07:12:00,1001.40,54.0,45.9,73,0,276,,,,,,
2024-04-13 07:27:00,1001.80,54.0,45.2,72,1,306,,,,,,
2024-04-13 07:42:00,1002.60,51.0,46.3,84,0,320,,,,,,
2024-04-13 07:47:00,1002.50,50.0,44.4,81,0,0,1002.71,49.1,42.6,78,,219
2024-04-13 07:57:00,1002.40,51.0,43.4,75,0,0,1002.71,49.1,42.5,77,,219
2024-04-13 08:12:00,1002.40,51.0,43.7,75,0,271,,,,,,
2024-04-13 08:28:00,1002.60,51.0,43.4,75,0,282,,,,,,
2024-04-13 08:43:00,1002.50,51.0,43.4,75,0,182,,,,,,
2024-04-13 08:48:00,1002.60,51.0,43.8,76,0,0,1002.84,49.8,42.9,76,,219
2024-04-13 08:58:00,1002.60,51.0,43.8,76,0,0,1002.84,49.8,43.2,77,,219
2024-04-13 09:13:00,1003.00,50.0,44.7,81,0,349,,,,,,
2024-04-13 09:28:00,1002.90,50.0,44.1,80,0,272,,,,,,
2024-04-13 09:43:00,1002.90,51.0,43.7,75,0,283,,,,,,
2024-04-13 09:48:00,1003.00,51.0,43.8,76,0,0,1003.49,49.2,42.3,76,,219
2024-04-13 09:58:00,1003.30,51.0,43.4,75,1,260,1003.49,49.2,42.3,76,,249
2024-04-13 10:13:00,1003.60,51.0,43.4,75,0,279,,,,,,
2024-04-13 10:28:00,1003.70,50.0,42.4,74,0,287,,,,,,
2024-04-13 10:43:00,1004.40,50.0,43.4,77,0,282,,,,,,
2024-04-13 10:48:00,1004.30,50.0,43.8,79,0,0,1004.57,49.0,40.3,71,,219
2024-04-13 10:58:00,1004.50,50.0,43.1,77,0,0,1004.57,49.0,40.7,72,,219
2024-04-13 11:13:00,1004.70,50.0,41.3,71,2,306,,,,,,
2024-04-13 11:28:00,1004.70,50.0,41.3,71,0,279,,,,,,
2024-04-13 11:43:00,1005.10,50.0,41.0,70,0,264,,,,,,
2024-04-13 11:48:00,1005.00,50.0,41.1,71,0,0,1005.33,49.6,39.2,67,,219
2024-04-13 11:58:00,1005.20,50.0,40.7,70,1,256,1005.33,49.6,39.4,67,,249
2024-04-13 12:13:00,1005.40,51.0,40.8,67,0,293,,,,,,
2024-04-13 12:28:00,1005.50,51.0,39.3,64,1,317,,,,,,
2024-04-13 12:43:00,1005.50,51.0,39.3,64,0,276,,,,,,
2024-04-13 12:48:00,1005.50,51.0,39.4,64,0,0,1005.44,51.6,38.4,60,,219
2024-04-13 12:58:00,1005.60,52.0,39.9,63,0,279,1005.44,51.6,38.1,59,,249
2024-04-13 13:13:00,1005.70,53.0,39.9,60,0,287,,,,,,
2024-04-13 13:28:00,1006.00,53.0,38.6,57,0,288,,,,,,
2024-04-13 13:44:00,1005.90,54.0,39.1,56,0,265,,,,,,
2024-04-13 13:59:00,1006.10,53.0,37.7,56,0,268,,,,,,
2024-04-13 14:14:00,1006.30,54.0,37.7,53,1,268,,,,,,
2024-04-13 14:29:00,1006.40,54.0,37.7,53,1,269,,,,,,
2024-04-13 14:44:00,1006.50,55.0,37.2,51,0,269,,,,,,
2024-04-13 14:59:00,1006.40,55.0,38.2,53,0,301,,,,,,
2024-04-13 15:14:00,1006.80,55.0,37.7,51,0,253,,,,,,
2024-04-13 15:29:00,1006.70,55.0,37.2,51,0,276,,,,,,
2024-04-13 15:44:00,1006.90,55.0,37.2,51,3,276,,,,,,
2024-04-13 15:59:00,1006.90,57.0,38.0,49,2,279,,,,,,
2024-04-13 16:14:00,1007.10,57.0,39.5,52,1,279,,,,,,
2024-04-13 16:29:00,1007.10,57.0,37.5,48,2,316,,,,,,
2024-04-13 16:44:00,1007.30,56.0,38.1,51,2,259,,,,,,
2024-04-13 16:59:00,1007.30,57.0,38.5,50,3,288,,,,,,
2024-04-13 17:14:00,1007.50,56.0,38.1,51,1,282,,,,,,
2024-04-13 17:29:00,1007.50,57.0,39.0,50,1,304,,,,,,
2024-04-13 17:44:00,1007.80,57.0,39.0,50,1,282,,,,,,
2024-04-13 17:59:00,1007.50,57.0,38.5,50,0,150,,,,,,
2024-04-13 18:15:00,1007.70,57.0,38.5,50,1,283,,,,,,
2024-04-13 18:30:00,1007.60,57.0,39.0,50,0,282,,,,,,
2024-04-13 18:45:00,1007.60,58.0,38.4,47,0,285,,,,,,
2024-04-13 19:00:00,1007.30,58.0,37.3,46,3,317,,,,,,
2024-04-13 19:15:00,1007.30,60.0,39.2,46,0,302,,,,,,
2024-04-13 19:30:00,1007.20,60.0,38.0,43,0,263,,,,,,
2024-04-13 19:45:00,1007.40,59.0,37.7,45,2,301,,,,,,
2024-04-13 20:00:00,1007.40,60.0,39.2,46,2,265,,,,,,
2024-04-13 20:15:00,1007.50,60.0,39.2,46,1,169,,,,,,
2024-04-13 20:30:00,1008.00,61.0,38.3,42,0,305,,,,,,
2024-04-13 20:45:00,1007.70,60.0,37.4,43,2,276,,,,,,
2024-04-13 21:00:00,1008.30,61.0,37.7,41,0,249,,,,,,
2024-04-13 21:15:00,1008.30,60.0,38.0,43,1,273,,,,,,
2024-04-13 21:30:00,1008.30,59.0,38.2,46,2,193,,,,,,
2024-04-13 21:45:00,1008.50,60.0,37.4,43,0,278,,,,,,
2024-04-13 22:00:00,1009.00,59.0,37.7,45,0,303,,,,,,
2024-04-13 22:15:00,1009.10,59.0,37.7,45,2,276,,,,,,
2024-04-13 22:30:00,1009.30,58.0,36.8,45,0,240,,,,,,
2024-04-13 22:46:00,1009.40,58.0,37.9,46,0,307,,,,,,
2024-04-13 22:56:00,1009.60,58.0,36.8,45,0,309,,,,,,
2024-04-13 23:11:00,1009.70,57.0,37.0,46,0,277,,,,,,
2024-04-13 23:26:00,1010.20,57.0,36.4,46,0,314,,,,,,
2024-04-13 23:41:00,1010.30,56.0,35.5,45,0,268,,,,,,
2024-04-13 23:56:00,1010.70,56.0,36.6,48,0,276,,,,,,
2024-04-14 00:11:00,1011.00,56.0,37.1,48,0,281,,,,,,
2024-04-14 00:26:00,1011.00,56.0,37.6,49,0,279,,,,,,
2024-04-14 00:41:00,1011.60,55.0,37.2,51,0,283,,,,,,
2024-04-14 00:46:00,1011.80,55.0,37.2,50,0,0,1011.52,54.9,35.7,48,,220
2024-04-14 00:56:00,1011.80,55.0,37.7,52,0,0,1011.52,54.9,35.7,48,,219
2024-04-14 01:11:00,1012.20,54.0,37.7,53,0,237,,,,,,
2024-04-14 01:26:00,1012.40,53.0,36.8,53,0,295,,,,,,
2024-04-14 01:41:00,1012.40,53.0,37.7,56,0,280,,,,,,
2024-04-14 01:46:00,1012.60,53.0,37.8,56,0,0,1012.54,52.1,36.0,54,,220
2024-04-14 01:56:00,1012.60,52.0,38.2,59,0,0,1012.54,52.1,36.0,54,,219
2024-04-14 02:11:00,1012.90,51.0,37.6,60,0,253,,,,,,
2024-04-14 02:26:00,1012.90,52.0,37.7,58,0,281,,,,,,
2024-04-14 02:41:00,1013.00,53.0,36.8,53,0,260,,,,,,
2024-04-14 02:46:00,1013.20,54.0,36.8,52,0,0,1013.43,52.8,35.5,51,,219
2024-04-14 02:56:00,1013.20,54.0,36.3,50,0,0,1013.43,52.8,35.3,51,,219
2024-04-14 03:12:00,1013.60,54.0,36.8,52,0,264,,,,,,
2024-04-14 03:27:00,1014.00,53.0,36.8,53,0,266,,,,,,
2024-04-14 03:42:00,1014.00,54.0,36.3,50,0,295,,,,,,
2024-04-14 03:47:00,1014.10,54.0,36.3,50,0,0,1014.14,52.2,35.3,52,,220
2024-04-14 03:57:00,1014.00,54.0,36.8,52,0,0,1014.14,52.2,35.2,52,,219
2024-04-14 04:12:00,1014.20,53.0,36.3,52,0,62,,,,,,
2024-04-14 04:27:00,1014.40,52.0,36.8,55,0,270,,,,,,
2024-04-14 04:42:00,1014.60,51.0,35.9,55,0,316,,,,,,
2024-04-14 04:47:00,1014.60,52.0,36.4,55,0,0,1014.47,51.2,35.3,54,,219
2024-04-14 04:57:00,1014.60,52.0,35.9,54,0,0,1014.47,51.2,29.1,42,,219
2024-04-14 05:12:00,1014.80,52.0,36.3,55,0,268,,,,,,
2024-04-14 05:27:00,1014.60,52.0,37.2,56,0,261,,,,,,
2024-04-14 05:42:00,1014.90,51.0,37.6,60,0,261,,,,,,
2024-04-14 05:47:00,1015.00,50.0,36.8,60,0,0,1014.64,49.4,35.4,58,,219
2024-04-14 05:57:00,1014.70,50.0,37.2,61,0,0,1014.64,49.4,35.3,58,,219
2024-04-14 06:12:00,1014.80,49.0,37.0,63,0,256,,,,,,
2024-04-14 06:27:00,1014.80,48.0,36.4,63,0,242,,,,,,
2024-04-14 06:42:00,1014.90,48.0,37.6,66,0,238,,,,,,
2024-04-14 06:47:00,1014.80,47.0,36.7,67,0,0,1014.76,47.2,35.8,64,,219
2024-04-14 06:57:00,1014.80,47.0,37.1,68,0,0,1014.76,47.2,35.8,64,,219
2024-04-14 07:12:00,1015.00,46.0,36.8,69,0,238,,,,,,
2024-04-14 07:27:00,1015.00,46.0,36.8,69,0,207,,,,,,
2024-04-14 07:42:00,1015.10,46.0,37.5,72,0,229,,,,,,
2024-04-14 07:47:00,1015.30,46.0,36.9,70,0,0,1015.14,44.1,35.5,71,,219
2024-04-14 07:57:00,1015.40,46.0,37.6,72,0,0,1015.14,44.1,35.6,71,,219
2024-04-14 08:12:00,1015.60,46.0,37.1,70,0,228,,,,,,
2024-04-14 08:28:00,1015.60,45.0,37.6,74,0,227,,,,,,
2024-04-14 08:43:00,1015.50,45.0,36.5,71,0,202,,,,,,
2024-04-14 08:48:00,1015.40,45.0,38.0,76,0,0,1015.39,42.7,35.7,76,,219
2024-04-14 08:58:00,1015.60,44.0,37.3,77,0,0,1015.39,42.7,35.7,75,,219
2024-04-14 09:13:00,1015.40,44.0,37.3,76,0,200,,,,,,
2024-04-14 09:28:00,1015.60,44.0,35.6,71,0,203,,,,,,
2024-04-14 09:43:00,1015.40,44.0,36.9,76,0,202,,,,,,
2024-04-14 09:48:00,1015.40,44.0,37.0,76,0,0,1015.52,42.1,35.6,77,,219
2024-04-14 09:58:00,1015.40,44.0,37.0,76,0,0,1015.52,42.1,35.6,77,,219
2024-04-14 10:13:00,1015.70,44.0,35.9,72,0,203,,,,,,
2024-04-14 10:28:00,1015.80,44.0,35.9,72,0,203,,,,,,
2024-04-14 10:43:00,1016.30,44.0,36.9,76,0,203,,,,,,
2024-04-14 10:48:00,1015.80,44.0,37.0,76,0,0,1015.96,42.1,36.3,79,,219
2024-04-14 10:58:00,1016.00,44.0,37.0,76,0,0,1015.96,43.3,36.3,76,,219
2024-04-14 11:13:00,1016.50,45.0,36.9,72,0,203,,,,,,
2024-04-14 11:28:00,1016.40,46.0,37.5,72,0,226,,,,,,
2024-04-14 11:43:00,1016.40,48.0,38.3,68,0,241,,,,,,
2024-04-14 11:48:00,1016.30,49.0,38.2,66,0,0,1016.32,49.0,37.7,64,,219
2024-04-14 11:58:00,1016.70,50.0,39.2,66,0,0,1016.32,49.8,37.7,62,,219
2024-04-14 12:13:00,1016.40,51.0,39.3,64,0,258,,,,,,
2024-04-14 12:29:00,1016.20,53.0,39.9,60,0,251,,,,,,
2024-04-14 12:44:00,1016.10,55.0,40.5,58,0,219,,,,,,
2024-04-14 12:49:00,1015.80,55.0,40.1,57,0,0,1015.80,56.3,39.3,52,,219
2024-04-14 12:59:00,1016.10,57.0,41.1,55,0,0,1015.80,56.3,39.5,53,,219
2024-04-14 13:14:00,1015.70,58.0,41.0,52,0,254,,,,,,
2024-04-14 13:29:00,1015.70,60.0,42.8,53,0,262,,,,,,
2024-04-14 13:44:00,1015.80,62.0,41.5,47,0,304,,,,,,
2024-04-14 13:59:00,1015.50,62.0,42.1,47,0,279,,,,,,
2024-04-14 14:14:00,1014.90,63.0,42.5,47,0,266,,,,,,
2024-04-14 14:29:00,1014.70,65.0,43.1,45,0,171,,,,,,
2024-04-14 14:44:00,1014.40,66.0,43.5,43,2,242,,,,,,
2024-04-14 14:59:00,1014.60,66.0,43.5,43,0,107,,,,,,
2024-04-14 15:14:00,1014.60,67.0,43.1,41,0,261,,,,,,
2024-04-14 15:29:00,1014.50,68.0,44.0,41,0,287,,,,,,
2024-04-14 15:44:00,1014.00,68.0,43.4,40,0,270,,,,,,
2024-04-14 15:59:00,1013.60,69.0,44.3,41,0,248,,,,,,
2024-04-14 16:14:00,1012.80,70.0,45.2,41,0,154,,,,,,
2024-04-14 16:29:00,1012.60,70.0,43.9,38,0,225,,,,,,
2024-04-14 16:44:00,1012.20,71.0,44.8,38,0,252,,,,,,
2024-04-14 17:00:00,1011.80,72.0,45.7,38,0,254,,,,,,
2024-04-14 17:15:00,1011.30,72.0,45.0,37,0,282,,,,,,
2024-04-14 17:30:00,1010.70,72.0,45.0,37,0,317,,,,,,
2024-04-14 17:45:00,1010.40,73.0,45.9,38,0,286,,,,,,
2024-04-14 18:00:00,1009.90,73.0,45.2,36,1,21,,,,,,
2024-04-14 18:15:00,1009.50,75.0,47.6,37,0,221,,,,,,
2024-04-14 18:30:00,1009.20,75.0,46.9,36,0,266,,,,,,
2024-04-14 18:45:00,1008.80,75.0,44.7,33,0,259,,,,,,
2024-04-14 19:00:00,1008.30,74.0,43.8,34,0,308,,,,,,
2024-04-14 19:15:00,1007.80,75.0,45.5,34,0,133,,,,,,
2024-04-14 19:30:00,1007.30,75.0,46.2,36,0,168,,,,,,
2024-04-14 19:45:00,1007.00,76.0,46.4,34,0,245,,,,,,
2024-04-14 20:00:00,1006.60,75.0,45.5,34,0,310,,,,,,
2024-04-14 20:15:00,1006.70,75.0,46.2,36,0,256,,,,,,
2024-04-14 20:30:00,1006.30,76.0,47.1,36,0,240,,,,,,
2024-04-14 20:45:00,1006.30,76.0,46.4,34,2,236,,,,,,
2024-04-14 21:00:00,1006.40,76.0,47.8,37,0,150,,,,,,
2024-04-14 21:15:00,1005.80,74.0,46.8,38,0,241,,,,,,
2024-04-14 21:30:00,1005.70,73.0,46.6,38,1,322,,,,,,
2024-04-14 21:45:00,1005.70,73.0,46.6,38,0,302,,,,,,
2024-04-14 22:00:00,1005.40,73.0,47.9,40,0,272,,,,,,
2024-04-14 22:16:00,1005.40,72.0,46.3,39,0,242,,,,,,
2024-04-14 22:31:00,1005.00,72.0,46.3,39,0,221,,,,,,
2024-04-14 22:46:00,1004.80,72.0,47.0,41,0,278,,,,,,
2024-04-14 22:56:00,1004.70,71.0,46.7,41,0,263,,,,,,
2024-04-14 23:11:00,1004.30,71.0,46.7,41,0,86,,,,,,
2024-04-14 23:26:00,1004.30,70.0,45.8,41,0,188,,,,,,
2024-04-14 23:41:00,1004.10,70.0,45.8,41,0,135,,,,,,
2024-04-14 23:56:00,1004.40,70.0,45.8,41,0,199,,,,,,
2024-04-15 00:11:00,1005.10,69.0,45.6,42,0,289,,,,,,
2024-04-15 00:26:00,1005.60,69.0,46.8,44,0,278,,,,,,
2024-04-15 00:41:00,1005.60,69.0,46.8,44,0,255,,,,,,
2024-04-15 00:46:00,1005.60,69.0,47.3,45,0,0,1006.25,69.1,46.9,44,,219
2024-04-15 00:56:00,1006.20,69.0,47.3,45,0,0,1006.17,69.1,41.1,36,,219
2024-04-15 01:11:00,1006.20,69.0,47.9,47,0,266,,,,,,
2024-04-15 01:26:00,1008.70,69.0,48.5,47,2,315,,,,,,
2024-04-15 01:41:00,1009.80,70.0,52.1,52,0,287,,,,,,
2024-04-15 01:46:00,1010.40,69.0,55.2,61,0,181,1010.47,66.2,53.4,63,,249
2024-04-15 01:56:00,1010.80,67.0,55.9,67,0,0,1010.47,66.2,53.4,63,,219
2024-04-15 02:11:00,1010.70,64.0,57.7,79,0,139,,,,,,
2024-04-15 02:26:00,1009.90,63.0,58.7,85,0,215,,,,,,
2024-04-15 02:41:00,1009.30,62.0,59.0,89,0,208,,,,,,
2024-04-15 02:46:00,1008.90,61.0,58.0,89,0,0,1008.82,60.7,56.1,85,,219
2024-04-15 02:57:00,1008.60,61.0,58.0,89,0,0,1008.82,60.7,56.1,85,,219
2024-04-15 03:12:00,1008.10,61.0,58.4,90,0,219,,,,,,
2024-04-15 03:27:00,1007.90,60.0,57.0,89,0,198,,,,,,
2024-04-15 03:42:00,1008.10,61.0,56.8,86,0,228,,,,,,
2024-04-15 03:47:00,1008.50,61.0,56.8,86,0,0,1008.75,62.1,55.4,78,,219
2024-04-15 03:57:00,1008.70,61.0,56.5,85,0,0,1008.75,62.1,55.4,78,,219
2024-04-15 04:12:00,1008.80,62.0,57.1,84,0,195,,,,,,
2024-04-15 04:27:00,1008.80,61.0,56.5,84,0,266,,,,,,
2024-04-15 04:42:00,1009.30,62.0,56.4,82,0,262,,,,,,
2024-04-15 04:47:00,1009.10,62.0,56.1,81,0,0,1009.25,62.3,55.5,78,,220
2024-04-15 04:57:00,1009.60,63.0,56.5,79,0,0,1009.25,62.3,55.7,78,,219
2024-04-15 05:12:00,1009.30,64.0,56.3,76,0,272,,,,,,
2024-04-15 05:27:00,1008.60,63.0,56.7,80,0,237,,,,,,
2024-04-15 05:42:00,1008.50,62.0,57.4,84,0,224,,,,,,
2024-04-15 05:47:00,1008.50,62.0,58.1,86,0,0,1008.17,61.1,55.8,82,,220
2024-04-15 05:57:00,1008.10,61.0,56.5,85,0,0,1008.17,61.1,56.2,83,,219
2024-04-15 06:12:00,1007.40,62.0,56.8,82,0,264,,,,,,
2024-04-15 06:27:00,1007.90,62.0,56.4,82,0,263,,,,,,
2024-04-15 06:42:00,1007.70,62.0,56.1,81,0,267,,,,,,
2024-04-15 06:47:00,1007.80,62.0,56.5,82,0,0,1007.78,61.6,55.4,80,,219
2024-04-15 06:57:00,1007.80,62.0,56.5,82,0,0,1007.78,61.6,55.4,80,,219
2024-04-15 07:12:00,1007.60,62.0,56.4,82,0,258,,,,,,
2024-04-15 07:27:00,1007.40,62.0,56.8,82,0,252,,,,,,
2024-04-15 07:42:00,1007.60,61.0,56.1,84,0,260,,,,,,
2024-04-15 07:47:00,1007.50,61.0,56.5,85,0,0,1007.63,61.0,55.0,80,,219
2024-04-15 07:57:00,1007.60,60.0,55.5,85,0,0,1007.63,61.0,55.2,81,,219
2024-04-15 08:12:00,1007.50,61.0,56.5,84,0,262,,,,,,
2024-04-15 08:27:00,1007.70,60.0,55.8,86,0,253,,,,,,
2024-04-15 08:43:00,1007.80,61.0,56.5,84,0,258,,,,,,
2024-04-15 08:48:00,1007.70,61.0,56.5,85,0,0,1007.73,60.0,54.7,82,,219
2024-04-15 08:58:00,1007.70,61.0,56.5,85,0,0,1007.73,60.0,54.8,82,,219
2024-04-15 09:13:00,1007.80,61.0,56.1,84,0,254,,,,,,
2024-04-15 09:28:00,1007.80,61.0,56.1,84,0,267,,,,,,
2024-04-15 09:43:00,1007.80,60.0,55.5,84,0,267,,,,,,
2024-04-15 09:48:00,1007.70,60.0,55.5,85,0,0,1008.00,59.2,54.4,84,,219
2024-04-15 09:58:00,1008.00,60.0,55.8,86,0,0,1008.00,59.2,54.4,84,,219
2024-04-15 10:13:00,1008.40,60.0,55.5,84,0,258,,,,,,
2024-04-15 10:28:00,1008.70,60.0,55.5,84,0,262,,,,,,
2024-04-15 10:43:00,1008.70,60.0,55.5,84,0,258,,,,,,
2024-04-15 10:48:00,1008.80,61.0,56.5,85,0,0,1009.16,59.0,54.7,85,,219
2024-04-15 10:58:00,1008.90,61.0,56.1,84,0,0,1009.16,59.0,54.7,85,,219
2024-04-15 11:13:00,1009.50,62.0,57.4,84,0,257,,,,,,
2024-04-15 11:28:00,1009.90,62.0,57.4,84,0,286,,,,,,
2024-04-15 11:43:00,1010.30,62.0,57.8,85,0,270,,,,,,
2024-04-15 11:48:00,1010.30,62.0,57.5,85,0,0,1010.52,62.0,56.1,81,,219
2024-04-15 11:58:00,1010.40,63.0,57.8,83,0,0,1010.52,62.0,56.1,81,,219
2024-04-15 12:13:00,1010.70,64.0,58.0,81,0,147,,,,,,
2024-04-15 12:28:00,1010.60,65.0,58.3,78,0,276,,,,,,
2024-04-15 12:44:00,1011.20,66.0,58.6,76,0,252,,,,,,
2024-04-15 12:49:00,1011.20,66.0,58.7,77,0,0,1011.21,67.7,56.4,67,,219
2024-04-15 12:59:00,1011.40,68.0,59.5,74,0,0,1011.21,67.7,56.5,67,,219
2024-04-15 13:14:00,1011.50,68.0,58.6,72,0,262,,,,,,
2024-04-15 13:29:00,1011.30,69.0,59.2,70,0,280,,,,,,
2024-04-15 13:44:00,1011.30,71.0,58.2,64,0,234,,,,,,
2024-04-15 13:59:00,1011.30,72.0,58.7,62,0,272,,,,,,
2024-04-15 14:14:00,1011.40,73.0,56.9,56,0,255,,,,,,
2024-04-15 14:29:00,1011.30,74.0,55.8,53,0,325,,,,,,
2024-04-15 14:44:00,1011.30,74.0,55.2,51,0,225,,,,,,
2024-04-15 14:59:00,1011.20,77.0,55.2,46,0,264,,,,,,
2024-04-15 15:14:00,1011.20,77.0,54.6,45,0,34,,,,,,
2024-04-15 15:29:00,1010.90,77.0,55.8,47,0,292,,,,,,
2024-04-15 15:44:00,1011.00,77.0,52.8,43,0,301,,,,,,
2024-04-15 15:59:00,1010.70,77.0,55.2,46,0,282,,,,,,
2024-04-15 16:14:00,1010.50,78.0,54.9,44,0,277,,,,,,
2024-04-15 16:30:00,1010.50,79.0,54.6,43,0,281,,,,,,
2024-04-15 16:45:00,1010.30,80.0,54.2,41,0,275,,,,,,
2024-04-15 17:00:00,1010.30,80.0,54.2,41,0,257,,,,,,
2024-04-15 17:15:00,1010.20,81.0,57.6,45,0,280,,,,,,
2024-04-15 17:30:00,1010.20,82.0,53.9,38,0,38,,,,,,
2024-04-15 17:45:00,1009.80,82.0,55.3,40,0,270,,,,,,
2024-04-15 18:00:00,1010.00,82.0,52.4,35,0,301,,,,,,
2024-04-15 18:15:00,1009.70,83.0,54.7,37,0,312,,,,,,
2024-04-15 18:30:00,1009.70,83.0,54.0,36,0,298,,,,,,
2024-04-15 18:45:00,1009.40,84.0,54.1,35,0,253,,,,,,
2024-04-15 19:00:00,1009.30,84.0,52.6,33,0,76,,,,,,
2024-04-15 19:15:00,1009.30,84.0,54.1,35,0,285,,,,,,
2024-04-15 19:30:00,1009.30,84.0,52.6,33,0,281,,,,,,
2024-04-15 19:45:00,1009.40,84.0,53.4,34,0,322,,,,,,
2024-04-15 20:00:00,1009.00,83.0,52.5,34,0,293,,,,,,
2024-04-15 20:15:00,1009.30,82.0,53.1,37,0,273,,,,,,
2024-04-15 20:30:00,1009.00,82.0,53.9,38,0,269,,,,,,
2024-04-15 20:46:00,1009.20,82.0,51.6,35,0,285,,,,,,
2024-04-15 21:01:00,1009.40,84.0,55.6,38,0,336,,,,,,
2024-04-15 21:11:00,1009.50,83.0,56.2,40,0,257,,,,,,
2024-04-15 21:26:00,1009.50,80.0,54.2,41,0,264,,,,,,
2024-04-15 21:41:00,1009.60,79.0,55.2,43,0,298,,,,,,
2024-04-15 21:56:00,1009.80,79.0,55.8,44,0,285,,,,,,
2024-04-15 22:11:00,1009.80,78.0,57.3,48,0,269,,,,,,
2024-04-15 22:26:00,1009.70,78.0,58.4,50,0,264,,,,,,
2024-04-15 22:41:00,1009.80,77.0,58.5,53,0,254,,,,,,
2024-04-15 22:56:00,1010.10,77.0,59.6,54,0,262,,,,,,
2024-04-15 23:11:00,1010.20,76.0,58.1,53,0,268,,,,,,
2024-04-15 23:26:00,1010.20,75.0,57.7,55,0,267,,,,,,
2024-04-15 23:41:00,1010.40,74.0,58.3,58,0,267,,,,,,
2024-04-15 23:56:00,1010.80,72.0,58.2,61,0,267,,,,,,
2024-04-16 00:11:00,1010.90,72.0,57.3,59,0,267,,,,,,
2024-04-16 00:26:00,1011.30,70.0,56.8,62,0,267,,,,,,
2024-04-16 00:41:00,1011.30,69.0,57.2,66,0,216,,,,,,
2024-04-16 00:46:00,1011.40,69.0,56.9,65,0,0,1011.64,68.7,56.1,64,,219
2024-04-16 00:56:00,1011.80,69.0,57.8,67,0,0,1011.64,68.7,56.3,64,,219
2024-04-16 01:11:00,1011.70,68.0,57.0,67,0,204,,,,,,
2024-04-16 01:27:00,1011.90,67.0,56.9,69,0,204,,,,,,
2024-04-16 01:42:00,1012.00,67.0,57.3,71,0,204,,,,,,
2024-04-16 01:47:00,1012.00,67.0,57.4,71,0,0,1012.08,66.1,56.3,70,,219
2024-04-16 01:57:00,1012.30,67.0,57.8,72,0,0,1012.08,66.1,56.2,70,,219
2024-04-16 02:12:00,1012.40,67.0,58.0,72,0,205,,,,,,
2024-04-16 02:27:00,1012.70,66.0,57.5,74,0,205,,,,,,
2024-04-16 02:42:00,1012.80,66.0,57.8,74,0,205,,,,,,
2024-04-16 02:47:00,1012.80,65.0,57.4,76,0,0,1013.17,63.6,54.2,71,,219
2024-04-16 02:57:00,1012.90,65.0,57.7,77,0,0,1013.17,63.6,54.3,71,,219
2024-04-16 03:12:00,1013.00,64.0,57.4,78,0,259,,,,,,
2024-04-16 03:27:00,1013.70,63.0,56.7,80,0,314,,,,,,
2024-04-16 03:42:00,1014.60,66.0,53.5,63,0,251,,,,,,
2024-04-16 03:47:00,1014.30,66.0,51.9,60,0,0,1014.88,65.5,47.9,52,,219
2024-04-16 03:57:00,1014.90,66.0,49.5,55,0,0,1014.88,65.5,47.1,51,,219
2024-04-16 04:12:00,1015.00,66.0,48.9,53,0,46,,,,,,
2024-04-16 04:27:00,1015.70,65.0,48.4,54,0,261,,,,,,
2024-04-16 04:42:00,1015.90,64.0,48.0,55,0,346,,,,,,
2024-04-16 04:47:00,1016.10,64.0,48.1,56,0,0,1016.53,62.8,44.4,51,,219
2024-04-16 04:57:00,1016.30,63.0,47.6,57,0,0,1016.53,62.8,44.2,50,,219
2024-04-16 05:12:00,1016.80,62.0,46.1,55,0,213,,,,,,
2024-04-16 05:27:00,1017.30,62.0,45.6,54,0,298,,,,,,
2024-04-16 05:42:00,1017.30,61.0,43.7,52,0,178,,,,,,
2024-04-16 05:47:00,1017.40,61.0,43.8,53,0,0,1017.58,60.0,42.4,52,,219
2024-04-16 05:58:00,1017.40,61.0,44.3,54,0,0,1017.58,60.0,42.3,51,,219
2024-04-16 06:13:00,1017.70,60.0,43.3,53,0,241,,,,,,
2024-04-16 06:28:00,1017.90,59.0,43.8,57,0,260,,,,,,
2024-04-16 06:43:00,1018.10,58.0,42.9,56,0,304,,,,,,
2024-04-16 06:48:00,1018.00,58.0,43.4,58,0,0,1018.24,56.7,41.2,56,,219
2024-04-16 06:58:00,1018.30,57.0,42.5,58,0,0,1018.24,56.7,41.4,56,,219
2024-04-16 07:13:00,1018.40,57.0,42.4,58,0,305,,,,,,
2024-04-16 07:28:00,1018.70,56.0,42.7,60,0,305,,,,,,
2024-04-16 07:43:00,1018.60,55.0,42.6,63,0,305,,,,,,
2024-04-16 07:48:00,1018.70,55.0,42.3,62,0,0,1018.75,52.8,40.8,63,,219
2024-04-16 07:58:00,1018.80,55.0,42.8,63,0,0,1018.75,52.8,41.0,64,,219
2024-04-16 08:13:00,1018.70,54.0,42.5,64,0,305,,,,,,
2024-04-16 08:28:00,1018.80,53.0,42.0,66,0,305,,,,,,
2024-04-16 08:43:00,1019.00,53.0,42.3,67,0,305,,,,,,
2024-04-16 08:48:00,1018.90,53.0,42.5,67,0,0,1019.00,49.4,40.4,71,,219
2024-04-16 08:58:00,1018.70,52.0,41.9,68,0,0,1019.00,49.4,40.8,72,,219
2024-04-16 09:13:00,1019.10,52.0,41.4,67,0,305,,,,,,
2024-04-16 09:28:00,1019.30,52.0,41.8,68,0,305,,,,,,
2024-04-16 09:43:00,1019.70,52.0,42.1,69,0,305,,,,,,
2024-04-16 09:48:00,1019.60,51.0,41.3,69,0,0,1019.64,47.1,40.8,78,,219
2024-04-16 09:58:00,1019.90,51.0,41.7,70,0,0,1019.64,47.1,40.8,78,,219
2024-04-16 10:13:00,1020.20,51.0,42.3,71,0,305,,,,,,
2024-04-16 10:28:00,1020.40,50.0,42.4,74,0,305,,,,,,
2024-04-16 10:43:00,1020.50,50.0,42.4,74,0,305,,,,,,
2024-04-16 10:48:00,1020.70,50.0,42.8,76,0,0,1020.74,48.2,40.9,75,,219
2024-04-16 10:58:00,1020.70,50.0,42.8,76,0,0,1020.74,48.2,41.1,76,,219
2024-04-16 11:13:00,1021.10,50.0,42.4,74,0,305,,,,,,
2024-04-16 11:28:00,1021.20,53.0,40.8,63,0,305,,,,,,
2024-04-16 11:44:00,1021.30,55.0,40.5,58,0,283,,,,,,
2024-04-16 11:49:00,1021.60,56.0,41.1,57,0,0,1021.60,55.1,41.1,59,,219
2024-04-16 11:59:00,1021.80,57.0,41.1,55,0,0,1021.60,55.1,41.1,59,,219
2024-04-16 12:14:00,1021.90,58.0,40.5,51,0,220,,,,,,
2024-04-16 12:29:00,1021.90,60.0,41.3,49,0,279,,,,,,
2024-04-16 12:44:00,1022.00,60.0,38.6,45,0,289,,,,,,
2024-04-16 12:49:00,1022.00,60.0,37.9,43,0,0,1021.93,60.2,37.5,42,,219
2024-04-16 12:59:00,1021.70,60.0,38.5,44,0,0,1021.93,60.2,31.7,33,,219
2024-04-16 13:14:00,1021.90,61.0,38.3,42,0,209,,,,,,
2024-04-16 13:29:00,1022.00,62.0,40.4,44,0,82,,,,,,
2024-04-16 13:44:00,1022.20,62.0,38.0,41,0,283,,,,,,
2024-04-16 13:59:00,1022.10,63.0,38.9,41,0,284,,,,,,
2024-04-16 14:14:00,1022.20,63.0,37.0,37,0,169,,,,,,
2024-04-16 14:29:00,1022.30,64.0,37.9,37,0,287,,,,,,
2024-04-16 14:44:00,1022.40,65.0,37.4,35,0,261,,,,,,
2024-04-16 14:59:00,1022.30,66.0,39.0,37,0,297,,,,,,
2024-04-16 15:14:00,1022.20,67.0,37.7,33,0,247,,,,,,
2024-04-16 15:29:00,1022.00,67.0,39.2,36,0,275,,,,,,
2024-04-16 15:44:00,1021.80,68.0,40.8,37,0,233,,,,,,
2024-04-16 15:59:00,1021.50,68.0,40.0,35,0,301,,,,,,
2024-04-16 16:14:00,1021.40,69.0,38.7,32,0,272,,,,,,
2024-04-16 16:29:00,1021.40,69.0,40.2,35,0,284,,,,,,
2024-04-16 16:45:00,1021.30,69.0,39.5,33,0,263,,,,,,
2024-04-16 17:00:00,1021.10,70.0,38.8,32,0,294,,,,,,
2024-04-16 17:15:00,1021.00,71.0,40.4,33,0,290,,,,,,
2024-04-16 17:30:00,1020.80,71.0,40.4,33,0,281,,,,,,
2024-04-16 17:45:00,1020.70,72.0,38.9,30,0,306,,,,,,
2024-04-16 18:00:00,1020.80,72.0,38.0,28,0,328,,,,,,
2024-04-16 18:15:00,1020.70,73.0,39.7,29,0,269,,,,,,
2024-04-16 18:30:00,1020.50,73.0,38.9,28,0,73,,,,,,
2024-04-16 18:45:00,1020.40,74.0,38.8,27,0,284,,,,,,
2024-04-16 19:00:00,1020.20,73.0,39.7,29,0,245,,,,,,
2024-04-16 19:15:00,1020.20,73.0,41.4,32,0,293,,,,,,
2024-04-16 19:30:00,1020.30,73.0,39.7,29,0,294,,,,,,
2024-04-16 19:45:00,1020.10,74.0,39.7,28,0,271,,,,,,
2024-04-16 20:00:00,1019.90,74.0,37.9,27,0,69,,,,,,
2024-04-16 20:15:00,1019.80,74.0,39.7,28,0,267,,,,,,
2024-04-16 20:30:00,1019.70,74.0,39.7,28,0,315,,,,,,
2024-04-16 20:45:00,1019.60,74.0,41.4,30,0,179,,,,,,
2024-04-16 21:00:00,1019.70,75.0,38.7,27,0,281,,,,,,
2024-04-16 21:15:00,1019.60,74.0,39.7,28,0,276,,,,,,
2024-04-16 21:30:00,1019.60,73.0,38.9,28,0,35,,,,,,
2024-04-16 21:46:00,1019.10,73.0,41.4,32,0,285,,,,,,
2024-04-16 21:56:00,1019.10,72.0,39.7,31,0,128,,,,,,
2024-04-16 22:11:00,1019.50,72.0,40.5,32,0,258,,,,,,
2024-04-16 22:26:00,1019.60,71.0,41.2,34,0,270,,,,,,
2024-04-16 22:41:00,1019.60,71.0,40.4,33,0,281,,,,,,
2024-04-16 22:56:00,1019.30,70.0,42.5,37,0,229,,,,,,
2024-04-16 23:11:00,1019.40,69.0,42.3,38,0,236,,,,,,
2024-04-16 23:26:00,1019.50,68.0,44.7,43,0,221,,,,,,
2024-04-16 23:41:00,1019.90,66.0,43.5,43,0,214,,,,,,
2024-04-16 23:56:00,1020.00,64.0,42.8,45,0,170,,,,,,
2024-04-17 00:11:00,1020.20,63.0,43.0,48,0,220,,,,,,
2024-04-17 00:26:00,1020.40,62.0,43.1,49,0,108,,,,,,
2024-04-17 00:41:00,1020.50,61.0,41.7,48,0,255,,,,,,
2024-04-17 00:56:00,1020.90,59.0,42.4,54,0,185,,,,,,
2024-04-17 01:11:00,1021.10,58.0,42.4,55,0,208,,,,,,
2024-04-17 01:26:00,1021.40,57.0,42.8,58,0,196,,,,,,
2024-04-17 01:41:00,1021.30,57.0,43.2,59,0,212,,,,,,
2024-04-17 01:57:00,1021.70,57.0,43.2,59,0,210,,,,,,
2024-04-17 02:12:00,1021.80,56.0,43.2,62,0,240,,,,,,
2024-04-17 02:27:00,1021.40,55.0,42.6,63,0,231,,,,,,
2024-04-17 02:42:00,1021.40,55.0,43.0,64,0,208,,,,,,
2024-04-17 02:57:00,1021.40,55.0,43.5,64,0,203,,,,,,
2024-04-17 03:12:00,1021.30,54.0,42.5,64,0,245,,,,,,
2024-04-17 03:27:00,1021.30,54.0,42.9,65,0,237,,,,,,
2024-04-17 03:42:00,1021.60,54.0,43.7,68,0,237,,,,,,
2024-04-17 03:57:00,1021.70,53.0,43.1,68,0,237,,,,,,
2024-04-17 04:12:00,1021.50,54.0,44.1,68,0,239,,,,,,
2024-04-17 04:27:00,1021.40,53.0,43.5,69,0,223,,,,,,
2024-04-17 04:42:00,1021.30,53.0,43.9,70,0,225,,,,,,
2024-04-17 04:57:00,1021.30,53.0,44.2,72,0,218,,,,,,
2024-04-17 05:12:00,1020.80,53.0,44.6,73,0,244,,,,,,
2024-04-17 05:27:00,1020.70,52.0,44.7,75,0,198,,,,,,
2024-04-17 05:42:00,1020.70,52.0,44.3,74,0,211,,,,,,
2024-04-17 05:57:00,1020.50,52.0,44.7,75,0,211,,,,,,
2024-04-17 06:12:00,1020.40,52.0,45.4,77,0,214,,,,,,
2024-04-17 06:27:00,1020.90,52.0,45.4,77,0,217,,,,,,
2024-04-17 06:43:00,1021.00,51.0,44.4,77,0,215,,,,,,
2024-04-17 06:58:00,1021.00,51.0,45.0,80,0,215,,,,,,
2024-04-17 07:13:00,1021.30,51.0,45.4,81,0,219,,,,,,
2024-04-17 07:28:00,1021.40,50.0,44.4,80,0,220,,,,,,
2024-04-17 07:43:00,1021.20,50.0,45.0,82,0,217,,,,,,
2024-04-17 07:58:00,1021.30,50.0,45.4,84,0,217,,,,,,
2024-04-17 08:13:00,1021.30,49.0,44.7,85,0,217,,,,,,
2024-04-17 08:28:00,1021.50,49.0,45.0,86,0,217,,,,,,
2024-04-17 08:43:00,1021.40,49.0,45.3,86,0,213,,,,,,
2024-04-17 08:58:00,1021.10,48.0,44.3,87,0,195,,,,,,
2024-04-17 09:13:00,1021.10,49.0,45.3,86,0,194,,,,,,
2024-04-17 09:28:00,1021.10,48.0,44.3,87,0,193,,,,,,
2024-04-17 09:43:00,1021.20,48.0,44.6,88,0,194,,,,,,
2024-04-17 09:58:00,1021.20,48.0,44.6,88,0,188,,,,,,
2024-04-17 10:13:00,1021.20,48.0,44.6,88,0,192,,,,,,
2024-04-17 10:28:00,1021.30,48.0,44.9,88,0,188,,,,,,
2024-04-17 10:43:00,1021.10,47.0,43.6,87,0,170,,,,,,
2024-04-17 10:48:00,1021.40,48.0,44.9,88,0,0,1021.12,47.1,44.0,88,,218
2024-04-17 10:53:00,1021.20,48.0,44.6,87,0,0,1021.12,47.1,43.9,88,,219
2024-04-17 10:58:00,1021.20,48.0,44.6,88,0,173,,,,,,
2024-04-17 11:14:00,1021.30,49.0,45.3,86,0,179,,,,,,
2024-04-17 11:29:00,1021.30,49.0,44.7,85,0,179,,,,,,
2024-04-17 11:44:00,1021.40,51.0,46.0,83,0,0,1021.12,51.4,45.3,79,,219
2024-04-17 11:49:00,1021.20,52.0,46.4,81,0,0,1021.12,51.4,45.3,79,,219
2024-04-17 11:59:00,1021.30,53.0,46.7,79,0,0,1021.12,51.4,45.3,79,,219
2024-04-17 12:14:00,1021.20,54.0,45.9,73,0,161,,,,,,
2024-04-17 12:29:00,1021.20,55.0,46.9,74,0,159,,,,,,
2024-04-17 12:44:00,1020.90,57.0,46.9,69,0,141,,,,,,
2024-04-17 12:49:00,1021.00,57.0,46.7,68,0,0,1021.01,55.8,44.9,66,,219
2024-04-17 12:59:00,1021.20,58.0,46.8,66,0,0,1021.01,55.8,44.8,66,,219
2024-04-17 13:14:00,1021.00,59.0,46.8,64,0,284,,,,,,
2024-04-17 13:29:00,1020.80,59.0,46.0,62,0,171,,,,,,
2024-04-17 13:44:00,1020.80,61.0,47.0,59,0,180,,,,,,
2024-04-17 13:59:00,1020.70,62.0,47.0,58,0,222,,,,,,
2024-04-17 14:14:00,1021.00,63.0,48.4,58,0,168,,,,,,
2024-04-17 14:29:00,1020.60,63.0,46.6,54,0,268,,,,,,
2024-04-17 14:44:00,1020.50,66.0,47.9,51,0,258,,,,,,
2024-04-17 14:59:00,1020.10,65.0,46.4,50,0,284,,,,,,
2024-04-17 15:14:00,1020.20,66.0,46.3,48,0,60,,,,,,
2024-04-17 15:29:00,1019.80,67.0,47.2,48,0,61,,,,,,
2024-04-17 15:44:00,1019.80,67.0,48.3,51,0,290,,,,,,
2024-04-17 15:59:00,1019.60,68.0,50.2,52,0,163,,,,,,
2024-04-17 16:15:00,1019.70,68.0,49.2,51,0,48,,,,,,
2024-04-17 16:30:00,1019.70,68.0,50.2,52,0,166,,,,,,
2024-04-17 16:45:00,1019.60,67.0,49.8,54,0,269,,,,,,
2024-04-17 17:00:00,1019.40,67.0,49.3,53,0,240,,,,,,
2024-04-17 17:15:00,1019.40,66.0,53.0,62,0,178,,,,,,
2024-04-17 17:30:00,1019.50,61.0,58.4,90,0,227,,,,,,
2024-04-17 17:45:00,1019.40,60.0,58.3,94,0,185,,,,,,
2024-04-17 18:00:00,1018.70,60.0,59.1,96,0,207,,,,,,
2024-04-17 18:15:00,1018.20,60.0,59.4,97,0,113,,,,,,
2024-04-17 18:30:00,1018.00,60.0,59.7,99,0,185,,,,,,
2024-04-17 18:45:00,1018.60,60.0,59.7,99,0,272,,,,,,
2024-04-17 19:00:00,1018.00,60.0,59.4,97,0,209,,,,,,
2024-04-17 19:15:00,1017.70,60.0,58.9,95,0,119,,,,,,
2024-04-17 19:30:00,1017.80,61.0,59.3,94,0,287,,,,,,
2024-04-17 19:45:00,1017.40,60.0,58.3,94,0,191,,,,,,
2024-04-17 19:55:00,1017.10,60.0,58.0,93,0,176,,,,,,
2024-04-17 20:11:00,1016.10,60.0,58.3,94,0,154,,,,,,
2024-04-17 20:26:00,1016.00,59.0,57.9,96,0,161,,,,,,
2024-04-17 20:41:00,1016.10,58.0,56.9,95,0,148,,,,,,
2024-04-17 20:56:00,1015.80,57.0,55.9,96,0,287,,,,,,
2024-04-17 21:11:00,1016.40,57.0,55.9,96,0,207,,,,,,
2024-04-17 21:26:00,1016.00,57.0,55.9,96,0,125,,,,,,
2024-04-17 21:41:00,1016.50,57.0,55.9,96,0,124,,,,,,
2024-04-17 21:56:00,1016.70,57.0,55.9,96,0,161,,,,,,
2024-04-17 22:11:00,1016.40,57.0,55.9,96,0,128,,,,,,
2024-04-17 22:26:00,1016.40,56.0,54.9,95,0,190,,,,,,
2024-04-17 22:41:00,1016.20,56.0,54.9,95,0,185,,,,,,
2024-04-17 22:56:00,1015.70,56.0,54.9,95,0,242,,,,,,
2024-04-17 23:11:00,1015.80,56.0,54.9,95,0,189,,,,,,
2024-04-17 23:26:00,1015.40,56.0,54.6,95,0,148,,,,,,
2024-04-17 23:41:00,1015.60,56.0,54.9,95,0,290,,,,,,
2024-04-17 23:56:00,1015.60,56.0,54.6,95,0,164,,,,,,
2024-04-18 00:11:00,1015.70,56.0,54.6,95,0,170,,,,,,
2024-04-18 00:27:00,1015.70,55.0,53.3,93,0,164,,,,,,
2024-04-18 00:42:00,1015.50,55.0,53.0,92,0,156,,,,,,
2024-04-18 00:47:00,1015.70,55.0,53.0,92,0,0,1015.91,54.6,51.3,88,,219
2024-04-18 00:57:00,1016.00,55.0,53.0,92,0,0,1015.91,54.6,51.3,88,,219
2024-04-18 01:12:00,1016.30,55.0,52.7,92,0,155,,,,,,
2024-04-18 01:27:00,1016.20,55.0,52.7,92,0,235,,,,,,
2024-04-18 01:42:00,1016.10,54.0,51.4,90,0,169,,,,,,
2024-04-18 01:47:00,1016.20,54.0,51.4,90,0,0,1015.98,54.1,49.6,84,,219
2024-04-18 01:57:00,1016.10,54.0,51.4,90,0,0,1015.98,54.1,49.6,84,,219
2024-04-18 02:12:00,1016.00,54.0,51.4,90,0,226,,,,,,
2024-04-18 02:27:00,1016.00,54.0,51.1,89,0,148,,,,,,
2024-04-18 02:42:00,1015.40,54.0,51.1,89,0,138,,,,,,
2024-04-18 02:47:00,1015.10,54.0,51.4,90,0,153,1015.08,53.2,49.5,87,,249
2024-04-18 02:57:00,1014.90,54.0,51.4,90,0,0,1015.08,53.2,49.5,87,,219
2024-04-18 03:12:00,1014.40,54.0,51.7,92,0,147,,,,,,
2024-04-18 03:27:00,1014.60,53.0,50.7,92,0,156,,,,,,
2024-04-18 03:42:00,1014.40,53.0,50.7,92,0,164,,,,,,
2024-04-18 03:47:00,1014.40,53.0,50.7,91,0,166,1014.43,52.5,49.3,88,,249
2024-04-18 03:57:00,1014.40,53.0,51.0,92,0,0,1014.43,52.5,49.3,88,,219
2024-04-18 04:12:00,1014.10,53.0,51.0,93,0,220,,,,,,
2024-04-18 04:27:00,1014.00,53.0,51.0,93,0,164,,,,,,
2024-04-18 04:42:00,1014.00,53.0,51.3,94,0,148,,,,,,
2024-04-18 04:47:00,1014.40,53.0,51.3,93,0,0,1014.02,51.9,49.4,91,,219
2024-04-18 04:57:00,1014.10,53.0,51.3,93,0,175,1014.02,51.9,49.2,90,,249
2024-04-18 05:12:00,1013.90,52.0,50.3,94,0,163,,,,,,
2024-04-18 05:28:00,1013.60,52.0,50.3,94,0,119,,,,,,
2024-04-18 05:43:00,1013.50,52.0,50.9,95,0,232,,,,,,
2024-04-18 05:48:00,1013.40,52.0,50.9,95,0,0,1013.67,51.2,49.2,92,,219
2024-04-18 05:58:00,1013.70,52.0,50.9,95,0,136,1013.67,51.2,49.2,92,,249
2024-04-18 06:13:00,1013.60,52.0,50.9,95,0,141,,,,,,
2024-04-18 06:28:00,1013.40,51.0,50.2,97,0,161,,,,,,
2024-04-18 06:43:00,1013.10,51.0,50.2,97,0,270,,,,,,
2024-04-18 06:48:00,1013.20,51.0,50.1,96,0,0,1013.34,50.6,49.1,94,,219
2024-04-18 06:58:00,1013.20,51.0,50.4,97,0,114,1013.34,50.6,49.1,94,,249
2024-04-18 07:13:00,1013.00,51.0,50.5,97,0,190,,,,,,
2024-04-18 07:28:00,1013.00,51.0,50.7,99,0,161,,,,,,
2024-04-18 07:43:00,1013.20,51.0,50.7,99,0,198,,,,,,
2024-04-18 07:48:00,1013.20,51.0,50.7,98,0,0,1013.24,49.9,48.9,96,,219
2024-04-18 07:58:00,1013.30,51.0,50.7,98,0,0,1013.24,49.9,48.9,96,,219
2024-04-18 08:13:00,1013.50,50.0,49.7,99,0,262,,,,,,
2024-04-18 08:28:00,1013.60,51.0,50.7,99,0,304,,,,,,
2024-04-18 08:43:00,1013.60,51.0,50.7,99,0,131,,,,,,
2024-04-18 08:48:00,1013.40,51.0,50.7,98,0,0,1013.55,49.8,49.1,97,,219
2024-04-18 08:58:00,1013.60,51.0,50.7,98,0,0,1013.55,49.8,49.1,97,,219
2024-04-18 09:13:00,1013.10,51.0,50.7,99,0,110,,,,,,
2024-04-18 09:28:00,1012.90,51.0,50.7,99,0,183,,,,,,
2024-04-18 09:44:00,1013.30,50.0,49.7,99,0,156,,,,,,
2024-04-18 09:49:00,1013.40,50.0,49.7,98,0,0,1013.71,49.4,48.8,97,,219
2024-04-18 09:59:00,1013.70,50.0,49.7,98,0,0,1013.71,49.4,48.6,97,,219
2024-04-18 10:14:00,1014.20,50.0,49.7,99,0,305,,,,,,
2024-04-18 10:29:00,1014.40,50.0,49.7,99,0,142,,,,,,
2024-04-18 10:44:00,1014.90,50.0,49.7,99,0,289,,,,,,
2024-04-18 10:49:00,1014.90,50.0,49.7,98,0,0,1015.20,48.9,47.9,96,,219
2024-04-18 10:59:00,1014.90,50.0,49.7,98,0,0,1015.20,48.9,48.0,96,,219
2024-04-18 11:14:00,1015.20,50.0,49.7,99,0,260,,,,,,
2024-04-18 11:29:00,1015.50,49.0,48.7,98,0,169,,,,,,
2024-04-18 11:44:00,1015.90,49.0,48.7,98,0,255,,,,,,
2024-04-18 11:49:00,1016.10,49.0,48.7,98,0,0,1016.11,48.6,47.5,95,,219
2024-04-18 11:59:00,1016.20,49.0,48.4,97,0,0,1016.11,48.6,47.5,95,,219
2024-04-18 12:14:00,1016.10,50.0,49.5,98,0,216,,,,,,
2024-04-18 12:29:00,1016.20,50.0,49.2,96,0,307,,,,,,
2024-04-18 12:44:00,1016.20,50.0,48.9,95,0,240,,,,,,
2024-04-18 12:49:00,1016.20,50.0,48.9,95,0,174,1016.14,49.7,47.5,92,,249
2024-04-18 12:59:00,1016.00,50.0,48.6,94,0,0,1016.14,49.7,47.4,91,,219
2024-04-18 13:14:00,1016.10,50.0,48.6,94,0,167,,,,,,
2024-04-18 13:29:00,1016.50,51.0,49.3,93,0,165,,,,,,
2024-04-18 13:44:00,1016.70,51.0,49.0,93,0,187,,,,,,
2024-04-18 14:00:00,1017.20,51.0,48.8,92,0,256,,,,,,
2024-04-18 14:15:00,1017.20,52.0,49.2,90,0,294,,,,,,
2024-04-18 14:30:00,1017.00,52.0,48.9,89,0,352,,,,,,
2024-04-18 14:45:00,1017.10,53.0,49.8,88,0,136,,,,,,
2024-04-18 15:00:00,1017.40,53.0,49.8,88,0,265,,,,,,
2024-04-18 15:15:00,1017.60,53.0,50.1,89,0,356,,,,,,
2024-04-18 15:30:00,1017.50,52.0,49.5,90,0,267,,,,,,
2024-04-18 15:45:00,1017.60,52.0,49.5,90,0,311,,,,,,
2024-04-18 16:00:00,1017.50,52.0,49.2,90,0,150,,,,,,
2024-04-18 16:15:00,1017.60,52.0,48.9,89,0,304,,,,,,
2024-04-18 16:30:00,1017.70,53.0,49.5,87,0,286,,,,,,
2024-04-18 16:45:00,1018.10,53.0,49.5,87,0,201,,,,,,
2024-04-18 17:00:00,1018.30,54.0,49.6,84,0,307,,,,,,
2024-04-18 17:15:00,1018.50,53.0,48.6,84,0,287,,,,,,
2024-04-18 17:30:00,1018.60,53.0,49.2,86,0,275,,,,,,
2024-04-18 17:45:00,1018.60,53.0,48.9,85,0,280,,,,,,
2024-04-18 18:00:00,1019.00,53.0,48.9,85,0,184,,,,,,
2024-04-18 18:16:00,1018.90,53.0,48.9,85,0,1,,,,,,
2024-04-18 18:31:00,1018.60,53.0,48.9,85,0,274,,,,,,
2024-04-18 18:41:00,1018.80,53.0,49.2,86,0,164,,,,,,
2024-04-18 18:56:00,1018.70,53.0,48.9,85,0,334,,,,,,
2024-04-18 19:11:00,1018.30,53.0,49.2,86,0,290,,,,,,
2024-04-18 19:26:00,1018.40,53.0,48.9,85,0,144,,,,,,
2024-04-18 19:41:00,1018.50,53.0,48.9,85,0,311,,,,,,
2024-04-18 19:56:00,1018.70,52.0,47.9,85,0,157,,,,,,
2024-04-18 20:11:00,1018.50,52.0,47.9,85,0,223,,,,,,
2024-04-18 20:26:00,1018.70,52.0,48.2,86,0,144,,,,,,
2024-04-18 20:41:00,1018.90,52.0,47.0,83,0,157,,,,,,
2024-04-18 20:56:00,1019.00,52.0,47.3,84,0,293,,,,,,
2024-04-18 21:11:00,1018.70,52.0,47.3,84,0,304,,,,,,
2024-04-18 21:26:00,1018.90,52.0,47.0,83,0,127,,,,,,
2024-04-18 21:41:00,1019.10,52.0,47.0,83,0,95,,,,,,
2024-04-18 21:56:00,1019.40,51.0,46.0,82,0,316,,,,,,
2024-04-18 22:11:00,1019.80,51.0,46.6,84,0,167,,,,,,
2024-04-18 22:26:00,1020.30,51.0,46.3,84,0,137,,,,,,
2024-04-18 22:41:00,1020.40,51.0,46.3,84,0,166,,,,,,
2024-04-18 22:56:00,1020.00,50.0,45.4,84,0,123,,,,,,
2024-04-18 23:11:00,1020.10,50.0,45.4,84,0,146,,,,,,
2024-04-18 23:26:00,1020.50,50.0,45.7,84,0,118,,,,,,
2024-04-18 23:42:00,1020.60,49.0,44.7,85,0,166,,,,,,
2024-04-18 23:57:00,1020.80,48.0,44.3,87,0,255,,,,,,
2024-04-19 00:12:00,1020.50,48.0,44.0,85,1,100,,,,,,
2024-04-19 00:27:00,1020.90,47.0,43.3,86,0,121,,,,,,
2024-04-19 00:42:00,1021.00,47.0,43.3,86,0,141,,,,,,
2024-04-19 00:47:00,1021.20,47.0,43.0,85,0,0,1021.28,46.7,41.7,82,,219
2024-04-19 00:57:00,1021.50,47.0,43.0,85,0,0,1021.28,46.7,41.7,82,,219
2024-04-19 01:12:00,1021.80,47.0,43.0,85,0,93,,,,,,
2024-04-19 01:27:00,1021.70,47.0,43.0,85,0,214,,,,,,
2024-04-19 01:42:00,1021.60,47.0,43.0,85,0,27,,,,,,
2024-04-19 01:47:00,1021.60,47.0,43.0,85,0,0,1021.63,46.4,41.3,82,,219
2024-04-19 01:57:00,1021.40,46.0,42.3,86,0,0,1021.63,46.4,41.5,82,,219
2024-04-19 02:12:00,1021.40,46.0,42.4,86,0,129,,,,,,
2024-04-19 02:27:00,1021.50,46.0,42.6,88,0,274,,,,,,
2024-04-19 02:42:00,1021.60,46.0,42.6,88,0,155,,,,,,
2024-04-19 02:47:00,1021.90,46.0,42.6,87,0,0,1021.58,45.6,40.8,83,,219
2024-04-19 02:57:00,1021.60,46.0,42.3,86,0,0,1021.58,45.6,40.9,83,,219
2024-04-19 03:12:00,1021.60,46.0,42.0,85,0,275,,,,,,
2024-04-19 03:27:00,1021.50,46.0,42.4,86,0,116,,,,,,
2024-04-19 03:42:00,1021.00,45.0,41.1,86,0,138,,,,,,
2024-04-19 03:47:00,1020.90,45.0,41.0,85,0,0,1021.24,44.7,39.9,83,,219
2024-04-19 03:58:00,1021.10,45.0,41.3,86,0,129,1021.24,44.7,39.8,82,,249
2024-04-19 04:13:00,1021.30,45.0,41.7,87,0,243,,,,,,
2024-04-19 04:28:00,1021.40,44.0,40.7,88,0,274,,,,,,
2024-04-19 04:43:00,1021.50,44.0,41.0,89,0,247,,,,,,
2024-04-19 04:48:00,1021.60,44.0,40.9,88,0,0,1021.50,43.8,39.6,85,,219
2024-04-19 04:58:00,1021.40,44.0,40.9,88,0,0,1021.50,43.8,39.7,85,,219
2024-04-19 05:13:00,1021.60,44.0,41.3,90,0,273,,,,,,
2024-04-19 05:28:00,1021.80,43.0,40.6,91,0,273,,,,,,
2024-04-19 05:43:00,1021.80,43.0,40.8,92,0,273,,,,,,
2024-04-19 05:48:00,1021.80,43.0,40.8,91,0,0,1021.47,43.1,39.9,88,,219
2024-04-19 05:58:00,1021.40,44.0,41.8,91,0,0,1021.47,43.1,40.0,88,,219
2024-04-19 06:13:00,1021.20,44.0,41.5,90,0,205,,,,,,
2024-04-19 06:28:00,1021.00,44.0,41.5,90,0,205,,,,,,
2024-04-19 06:43:00,1021.50,44.0,41.8,92,0,206,,,,,,
2024-04-19 06:48:00,1021.20,44.0,41.8,91,0,0,1021.04,42.5,39.8,90,,219
2024-04-19 06:58:00,1021.30,44.0,41.5,90,0,0,1021.04,42.5,39.8,90,,219
2024-04-19 07:13:00,1021.10,44.0,41.5,90,0,234,,,,,,
2024-04-19 07:28:00,1020.50,44.0,41.5,90,0,225,,,,,,
2024-04-19 07:43:00,1020.60,44.0,41.5,90,0,196,,,,,,
2024-04-19 07:48:00,1020.70,44.0,41.5,90,0,0,1020.44,43.0,40.4,90,,219
2024-04-19 07:58:00,1020.60,44.0,41.5,90,0,0,1020.44,43.0,40.4,90,,219
2024-04-19 08:13:00,1020.80,44.0,41.8,92,0,200,,,,,,
2024-04-19 08:28:00,1020.90,44.0,41.8,92,0,200,,,,,,
2024-04-19 08:43:00,1021.30,44.0,41.8,92,0,201,,,,,,
2024-04-19 08:48:00,1021.20,44.0,41.8,91,0,0,1021.10,44.2,40.8,87,,219
2024-04-19 08:59:00,1021.00,44.0,41.8,91,0,0,1021.10,44.2,41.0,88,,219
2024-04-19 09:14:00,1021.20,45.0,42.5,90,0,201,,,,,,
2024-04-19 09:29:00,1021.60,45.0,42.2,90,0,228,,,,,,
2024-04-19 09:44:00,1021.70,45.0,42.2,90,0,183,,,,,,
2024-04-19 09:49:00,1021.50,45.0,41.9,88,0,0,1021.71,44.9,41.0,86,,220
2024-04-19 09:59:00,1021.50,45.0,41.9,88,0,0,1021.71,44.9,41.0,86,,219
2024-04-19 10:14:00,1021.60,46.0,42.6,88,0,128,,,,,,
2024-04-19 10:29:00,1021.50,46.0,42.6,88,0,144,,,,,,
2024-04-19 10:44:00,1021.70,46.0,42.4,86,0,148,,,,,,
2024-04-19 10:49:00,1021.80,46.0,42.3,86,0,134,1021.53,45.5,41.0,84,,250
2024-04-19 10:59:00,1021.70,46.0,42.3,86,0,0,1021.53,45.5,41.0,84,,219
2024-04-19 11:14:00,1021.30,46.0,42.0,85,0,135,,,,,,
2024-04-19 11:29:00,1021.40,46.0,42.0,85,0,152,,,,,,
2024-04-19 11:44:00,1021.50,47.0,43.0,85,0,135,,,,,,
2024-04-19 11:49:00,1021.50,47.0,42.7,84,0,0,1021.38,46.9,41.6,81,,220
2024-04-19 11:59:00,1021.20,47.0,42.7,84,0,0,1021.38,46.9,41.6,81,,219
2024-04-19 12:14:00,1021.30,48.0,43.4,84,0,159,,,,,,
2024-04-19 12:29:00,1021.20,48.0,43.7,85,0,214,,,,,,
2024-04-19 12:44:00,1021.30,48.0,43.7,85,0,148,,,,,,
2024-04-19 12:49:00,1021.20,48.0,43.7,84,0,0,1021.28,48.2,42.8,81,,220
2024-04-19 12:59:00,1021.30,49.0,44.7,84,0,0,1021.28,48.2,42.9,81,,219
2024-04-19 13:14:00,1021.40,49.0,44.7,85,0,215,,,,,,
2024-04-19 13:29:00,1021.50,49.0,44.7,85,0,190,,,,,,
2024-04-19 13:45:00,1021.50,50.0,45.7,84,0,264,,,,,,
2024-04-19 14:00:00,1021.20,50.0,45.0,82,0,309,,,,,,
2024-04-19 14:15:00,1021.70,50.0,45.0,82,0,238,,,,,,
2024-04-19 14:30:00,1021.50,50.0,45.0,82,0,156,,,,,,
2024-04-19 14:45:00,1021.20,51.0,45.7,81,0,135,,,,,,
2024-04-19 15:00:00,1021.10,52.0,46.4,80,0,311,,,,,,
2024-04-19 15:15:00,1021.00,52.0,46.4,80,0,137,,,,,,
2024-04-19 15:30:00,1020.50,53.0,47.3,81,0,75,,,,,,
2024-04-19 15:45:00,1020.60,53.0,47.3,81,0,103,,,,,,
2024-04-19 16:00:00,1020.40,53.0,47.3,81,0,93,,,,,,
2024-04-19 16:15:00,1020.30,53.0,47.3,81,0,258,,,,,,
2024-04-19 16:30:00,1019.90,54.0,48.0,79,0,115,,,,,,
2024-04-19 16:45:00,1019.70,55.0,49.3,81,0,138,,,,,,
2024-04-19 17:00:00,1019.50,55.0,48.9,79,0,129,,,,,,
2024-04-19 17:15:00,1019.30,55.0,48.3,78,0,249,,,,,,
2024-04-19 17:30:00,1019.20,56.0,48.5,75,0,140,,,,,,
2024-04-19 17:45:00,1019.10,57.0,49.9,76,0,144,,,,,,
2024-04-19 18:00:00,1019.30,57.0,49.5,76,0,261,,,,,,
2024-04-19 18:16:00,1019.80,57.0,49.5,76,0,252,,,,,,
2024-04-19 18:26:00,1019.50,56.0,48.9,76,0,60,,,,,,
2024-04-19 18:41:00,1019.80,57.0,49.9,76,0,334,,,,,,
2024-04-19 18:56:00,1019.70,57.0,50.2,78,0,333,,,,,,
2024-04-19 19:11:00,1019.60,57.0,50.5,78,0,282,,,,,,
2024-04-19 19:26:00,1019.40,57.0,49.9,76,0,275,,,,,,
2024-04-19 19:41:00,1019.00,57.0,49.9,76,0,294,,,,,,
2024-04-19 19:56:00,1018.10,57.0,49.9,76,0,240,,,,,,
2024-04-19 20:11:00,1018.10,58.0,50.8,77,0,112,,,,,,
2024-04-19 20:26:00,1018.20,58.0,50.8,77,0,275,,,,,,
2024-04-19 20:41:00,1018.00,58.0,50.8,77,0,139,,,,,,
2024-04-19 20:56:00,1017.80,58.0,51.5,78,0,72,,,,,,
2024-04-19 21:11:00,1017.90,57.0,50.5,78,0,157,,,,,,
2024-04-19 21:26:00,1017.60,57.0,50.9,79,0,154,,,,,,
2024-04-19 21:41:00,1017.30,57.0,51.6,82,0,123,,,,,,
2024-04-19 21:56:00,1016.70,56.0,51.5,84,0,176,,,,,,
2024-04-19 22:11:00,1016.70,56.0,51.5,84,0,129,,,,,,
2024-04-19 22:26:00,1017.00,56.0,51.2,83,0,123,,,,,,
2024-04-19 22:41:00,1017.30,55.0,50.6,84,0,137,,,,,,
2024-04-19 22:56:00,1017.80,55.0,50.9,86,0,162,,,,,,
2024-04-19 23:11:00,1017.80,55.0,50.6,84,0,263,,,,,,
2024-04-19 23:27:00,1018.00,55.0,50.9,86,0,169,,,,,,
2024-04-19 23:42:00,1017.60,54.0,50.2,87,0,199,,,,,,
2024-04-19 23:57:00,1017.90,54.0,50.8,88,0,178,,,,,,
2024-04-20 00:12:00,1018.10,53.0,50.1,89,0,165,,,,,,
2024-04-20 00:27:00,1017.80,53.0,50.4,90,0,159,,,,,,
2024-04-20 00:42:00,1018.30,53.0,50.7,92,0,159,,,,,,
2024-04-20 00:47:00,1018.40,53.0,50.7,91,0,0,1018.29,52.8,49.1,87,,219
2024-04-20 00:57:00,1018.30,53.0,50.7,91,0,0,1018.29,52.8,49.1,87,,219
2024-04-20 01:12:00,1018.30,53.0,51.0,93,0,166,,,,,,
2024-04-20 01:27:00,1018.40,53.0,51.3,94,0,148,,,,,,
2024-04-20 01:42:00,1018.40,52.0,50.3,94,0,153,,,,,,
2024-04-20 01:47:00,1018.20,52.0,50.3,93,0,0,1018.19,52.3,49.5,90,,219
2024-04-20 01:57:00,1018.40,52.0,50.3,93,0,0,1018.19,52.3,49.4,89,,219
2024-04-20 02:12:00,1018.40,52.0,50.6,94,0,166,,,,,,
2024-04-20 02:27:00,1018.20,52.0,50.9,95,0,142,,,,,,
2024-04-20 02:42:00,1018.20,51.0,49.9,96,0,159,,,,,,
2024-04-20 02:47:00,1018.20,51.0,49.9,95,0,0,1017.72,51.6,49.2,91,,220
2024-04-20 02:57:00,1017.90,51.0,50.1,96,0,0,1017.72,51.6,49.2,91,,219
2024-04-20 03:12:00,1017.90,51.0,50.2,97,0,148,,,,,,
2024-04-20 03:27:00,1017.70,51.0,50.2,97,0,138,,,,,,
2024-04-20 03:42:00,1017.40,51.0,50.2,97,0,135,,,,,,
2024-04-20 03:47:00,1017.20,51.0,50.1,96,0,0,1017.15,50.7,48.9,93,,219
2024-04-20 03:57:00,1017.30,51.0,50.4,97,0,0,1017.15,50.7,48.9,93,,219
2024-04-20 04:13:00,1017.10,51.0,50.5,97,0,243,,,,,,
2024-04-20 04:28:00,1017.20,50.0,49.5,98,0,142,,,,,,
2024-04-20 04:43:00,1017.20,50.0,49.5,98,0,216,,,,,,
2024-04-20 04:48:00,1017.50,50.0,49.4,97,0,0,1017.16,50.4,48.8,94,,219
2024-04-20 04:58:00,1017.60,50.0,49.4,97,0,0,1017.16,50.4,48.8,94,,219
2024-04-20 05:13:00,1017.40,51.0,50.5,97,0,234,,,,,,
2024-04-20 05:28:00,1016.90,51.0,50.5,97,0,134,,,,,,
2024-04-20 05:43:00,1016.70,51.0,50.2,97,0,236,,,,,,
2024-04-20 05:48:00,1017.10,51.0,50.1,96,0,0,1016.94,50.5,48.8,93,,219
2024-04-20 05:58:00,1017.30,51.0,50.1,96,0,0,1016.94,50.5,48.8,93,,219
2024-04-20 06:13:00,1017.30,50.0,49.2,96,0,270,,,,,,
2024-04-20 06:28:00,1016.40,50.0,49.2,96,0,214,,,,,,
2024-04-20 06:43:00,1016.10,50.0,49.5,98,0,237,,,,,,
2024-04-20 06:48:00,1016.20,50.0,49.4,97,0,0,1016.03,50.2,48.7,94,,219
2024-04-20 06:58:00,1016.20,50.0,49.4,97,0,0,1016.03,50.2,48.7,94,,219
2024-04-20 07:13:00,1015.80,50.0,49.5,98,0,283,,,,,,
2024-04-20 07:28:00,1015.70,50.0,49.5,98,0,266,,,,,,
2024-04-20 07:43:00,1015.40,50.0,49.5,98,0,256,,,,,,
2024-04-20 07:48:00,1015.70,50.0,49.4,97,0,0,1015.55,50.0,48.6,94,,219
2024-04-20 07:58:00,1015.80,50.0,49.4,97,0,0,1015.55,50.0,48.6,94,,219
2024-04-20 08:13:00,1015.50,50.0,49.5,98,0,265,,,,,,
2024-04-20 08:28:00,1015.80,50.0,49.5,98,0,265,,,,,,
2024-04-20 08:44:00,1015.60,50.0,49.5,98,0,258,,,,,,
2024-04-20 08:49:00,1015.80,50.0,49.4,97,0,0,1015.48,50.0,48.8,95,,219
2024-04-20 08:59:00,1015.80,50.0,49.7,98,0,0,1015.48,50.0,48.8,95,,219
2024-04-20 09:14:00,1015.70,50.0,49.7,99,0,259,,,,,,
2024-04-20 09:29:00,1015.90,50.0,49.7,99,0,258,,,,,,
2024-04-20 09:44:00,1016.00,50.0,49.7,99,0,259,,,,,,
2024-04-20 09:49:00,1016.20,50.0,49.7,98,0,0,1015.49,50.0,49.0,96,,220
2024-04-20 09:59:00,1015.70,50.0,49.7,98,0,0,1015.49,50.0,49.0,96,,219
2024-04-20 10:14:00,1015.90,50.0,49.7,99,0,269,,,,,,
2024-04-20 10:29:00,1015.90,50.0,49.7,99,0,275,,,,,,
2024-04-20 10:44:00,1015.60,50.0,49.7,99,0,256,,,,,,
2024-04-20 10:49:00,1015.80,50.0,49.7,98,0,0,1015.80,50.5,49.5,96,,219
2024-04-20 10:59:00,1015.90,50.0,49.7,98,0,0,1015.80,50.5,49.5,96,,219
2024-04-20 11:14:00,1015.80,51.0,50.7,99,0,251,,,,,,
2024-04-20 11:29:00,1016.10,51.0,50.7,99,0,252,,,,,,
2024-04-20 11:44:00,1016.20,51.0,50.7,99,0,255,,,,,,
2024-04-20 11:49:00,1016.00,51.0,50.7,98,0,0,1016.00,51.0,50.2,96,,219
2024-04-20 11:59:00,1016.20,51.0,50.7,98,0,0,1016.00,51.0,50.2,96,,219
2024-04-20 12:14:00,1016.30,51.0,50.7,99,0,285,,,,,,
2024-04-20 12:29:00,1016.20,51.0,50.7,99,0,282,,,,,,
2024-04-20 12:44:00,1016.00,52.0,51.7,99,0,228,,,,,,
2024-04-20 12:49:00,1015.60,52.0,51.7,98,0,0,1015.70,52.2,51.5,97,,219
2024-04-20 12:59:00,1015.90,52.0,51.7,98,0,0,1015.70,52.2,51.5,97,,219
2024-04-20 13:14:00,1015.80,53.0,52.7,99,0,270,,,,,,
2024-04-20 13:30:00,1015.60,53.0,52.7,99,0,270,,,,,,
2024-04-20 13:45:00,1015.50,53.0,52.7,99,0,180,,,,,,
2024-04-20 14:00:00,1015.50,54.0,53.7,98,0,278,,,,,,
2024-04-20 14:15:00,1015.70,54.0,53.7,98,0,277,,,,,,
2024-04-20 14:30:00,1015.50,55.0,54.7,98,0,282,,,,,,
2024-04-20 14:45:00,1015.70,55.0,54.7,98,0,313,,,,,,
2024-04-20 15:00:00,1015.50,56.0,55.2,97,0,277,,,,,,
2024-04-20 15:15:00,1015.40,57.0,55.9,96,0,278,,,,,,
2024-04-20 15:30:00,1015.10,58.0,55.4,90,0,259,,,,,,
2024-04-20 15:45:00,1015.00,59.0,54.8,85,0,258,,,,,,
2024-04-20 16:00:00,1014.80,60.0,53.8,80,0,270,,,,,,
2024-04-20 16:15:00,1014.60,61.0,54.4,79,0,271,,,,,,
2024-04-20 16:30:00,1014.20,62.0,53.2,72,0,307,,,,,,
2024-04-20 16:45:00,1014.20,63.0,52.7,68,0,305,,,,,,
2024-04-20 17:00:00,1013.90,63.0,52.7,68,0,276,,,,,,
2024-04-20 17:15:00,1013.50,64.0,54.4,70,0,317,,,,,,
2024-04-20 17:30:00,1013.60,66.0,54.7,66,0,249,,,,,,
2024-04-20 17:45:00,1013.00,66.0,52.2,61,0,265,,,,,,
2024-04-20 18:01:00,1012.90,67.0,52.2,58,0,282,,,,,,
2024-04-20 18:16:00,1012.60,67.0,50.3,54,0,278,,,,,,
2024-04-20 18:26:00,1012.40,68.0,47.6,48,0,279,,,,,,
2024-04-20 18:41:00,1012.20,69.0,45.6,42,0,244,,,,,,
2024-04-20 18:56:00,1012.00,70.0,45.2,41,0,285,,,,,,
2024-04-20 19:11:00,1012.00,69.0,43.0,38,0,301,,,,,,
2024-04-20 19:26:00,1011.60,70.0,43.9,38,0,272,,,,,,
2024-04-20 19:41:00,1011.60,69.0,43.7,39,0,261,,,,,,
2024-04-20 19:56:00,1011.40,69.0,44.3,41,0,282,,,,,,
2024-04-20 20:11:00,1011.40,68.0,43.4,40,0,329,,,,,,
2024-04-20 20:26:00,1011.30,69.0,43.7,39,0,288,,,,,,
2024-04-20 20:41:00,1011.40,68.0,43.4,40,0,255,,,,,,
2024-04-20 20:56:00,1011.30,70.0,43.9,38,0,289,,,,,,
2024-04-20 21:11:00,1011.20,69.0,42.3,38,0,321,,,,,,
2024-04-20 21:26:00,1011.10,68.0,42.8,40,0,284,,,,,,
2024-04-20 21:41:00,1011.20,69.0,42.3,38,0,184,,,,,,
2024-04-20 21:56:00,1011.40,68.0,40.0,35,0,316,,,,,,
2024-04-20 22:11:00,1011.30,68.0,40.0,35,0,305,,,,,,
2024-04-20 22:26:00,1011.10,67.0,36.9,32,0,70,,,,,,
2024-04-20 22:41:00,1011.20,67.0,37.7,33,0,281,,,,,,
2024-04-20 22:56:00,1011.10,67.0,32.8,28,1,277,,,,,,
2024-04-20 23:11:00,1011.60,66.0,34.5,30,0,352,,,,,,
2024-04-20 23:27:00,1011.60,65.0,35.2,32,0,306,,,,,,
2024-04-20 23:42:00,1012.20,64.0,35.1,34,0,306,,,,,,
2024-04-20 23:57:00,1012.60,63.0,34.2,34,0,129,,,,,,
2024-04-21 00:12:00,1012.60,63.0,34.2,34,0,110,,,,,,
2024-04-21 00:27:00,1013.30,63.0,36.3,37,0,278,,,,,,
2024-04-21 00:42:00,1013.60,62.0,34.0,34,0,304,,,,,,
2024-04-21 00:47:00,1013.60,62.0,35.2,36,0,0,1013.81,60.4,32.4,34,,219
2024-04-21 00:57:00,1013.70,61.0,32.9,34,0,65,1013.81,60.4,27.3,28,,249
2024-04-21 01:12:00,1013.90,61.0,35.2,37,0,152,,,,,,
2024-04-21 01:27:00,1014.10,60.0,33.6,36,0,244,,,,,,
2024-04-21 01:42:00,1014.60,59.0,34.1,39,0,282,,,,,,
2024-04-21 01:47:00,1014.70,59.0,35.8,41,0,0,1014.82,56.7,34.2,42,,219
2024-04-21 01:57:00,1014.70,58.0,36.7,44,0,0,1014.82,56.7,34.4,43,,219
2024-04-21 02:12:00,1015.10,57.0,36.4,46,0,296,,,,,,
2024-04-21 02:27:00,1015.50,56.0,37.1,48,0,268,,,,,,
2024-04-21 02:43:00,1015.90,55.0,37.2,51,0,174,,,,,,
2024-04-21 02:48:00,1015.90,55.0,37.7,52,0,0,1016.18,52.4,34.8,51,,219
2024-04-21 02:58:00,1016.10,54.0,37.8,54,0,0,1016.18,52.4,35.0,51,,219
2024-04-21 03:13:00,1016.80,53.0,37.7,56,0,304,,,,,,
2024-04-21 03:28:00,1016.70,52.0,36.3,55,0,314,,,,,,
2024-04-21 03:48:00,1017.10,51.0,35.4,55,0,0,1017.15,49.8,33.8,53,,219
2024-04-21 03:58:00,1017.50,51.0,36.8,58,0,0,1017.15,49.8,33.8,53,,219
2024-04-21 04:13:00,1017.40,50.0,34.5,55,0,186,,,,,,
2024-04-21 04:28:00,1017.60,50.0,34.9,56,0,312,,,,,,
2024-04-21 04:43:00,1017.70,49.0,34.4,57,0,303,,,,,,
2024-04-21 04:48:00,1017.70,49.0,34.9,58,0,0,1017.55,47.6,30.1,50,,219
2024-04-21 04:58:00,1017.60,48.0,34.4,59,0,0,1017.55,47.6,29.9,49,,219
2024-04-21 05:13:00,1018.00,48.0,33.1,55,0,303,,,,,,
2024-04-21 05:28:00,1017.70,48.0,31.2,51,0,313,,,,,,
2024-04-21 05:43:00,1018.00,47.0,29.8,50,0,291,,,,,,
2024-04-21 05:48:00,1017.80,47.0,30.8,52,0,0,1017.63,45.4,28.2,50,,219
2024-04-21 05:58:00,1017.70,46.0,29.3,51,0,0,1017.63,45.4,28.0,50,,219
2024-04-21 06:13:00,1017.90,46.0,29.8,53,0,122,,,,,,
2024-04-21 06:29:00,1018.10,46.0,30.8,55,0,104,,,,,,
2024-04-21 06:44:00,1018.00,45.0,30.3,56,0,40,,,,,,
2024-04-21 06:49:00,1018.00,45.0,30.3,56,0,0,1017.94,43.1,27.8,54,,219
2024-04-21 06:59:00,1017.90,45.0,30.7,57,0,0,1017.94,43.1,28.0,54,,219
2024-04-21 07:14:00,1018.00,44.0,28.4,54,0,351,,,,,,
2024-04-21 07:29:00,1017.90,44.0,28.9,54,0,354,,,,,,
2024-04-21 07:44:00,1018.20,44.0,31.0,60,0,4,,,,,,
2024-04-21 07:49:00,1018.10,43.0,29.3,58,0,0,1017.85,40.6,29.1,63,,219
2024-04-21 07:59:00,1017.80,43.0,29.7,59,0,0,1017.85,40.6,22.9,48,,219
2024-04-21 08:14:00,1018.20,43.0,29.7,58,0,0,,,,,,
2024-04-21 08:29:00,1018.40,42.0,29.5,61,0,0,,,,,,
2024-04-21 08:44:00,1018.50,42.0,30.3,62,0,359,,,,,,
2024-04-21 08:49:00,1018.20,42.0,30.0,62,0,0,1018.11,39.4,30.1,69,,219
2024-04-21 08:59:00,1018.10,42.0,31.6,66,0,0,1018.11,39.4,30.4,70,,219
2024-04-21 09:14:00,1018.40,42.0,31.1,64,0,354,,,,,,
2024-04-21 09:29:00,1018.40,41.0,31.3,67,0,348,,,,,,
2024-04-21 09:44:00,1018.30,41.0,31.3,67,0,348,,,,,,
2024-04-21 09:49:00,1018.40,41.0,30.6,66,0,0,1018.26,38.3,30.2,72,,219
2024-04-21 09:59:00,1018.50,41.0,31.3,68,0,0,1018.26,38.3,30.2,72,,219
2024-04-21 10:14:00,1018.60,41.0,33.0,73,0,348,,,,,,
2024-04-21 10:29:00,1018.60,40.0,34.0,78,0,312,,,,,,
2024-04-21 10:44:00,1018.90,39.0,33.7,80,0,305,,,,,,
2024-04-21 10:49:00,1018.70,39.0,34.0,81,0,0,1018.70,38.9,30.8,72,,219
2024-04-21 10:54:00,1018.90,39.0,33.7,80,0,0,1018.70,38.9,31.0,72,,219
2024-04-21 11:00:00,1018.90,39.0,33.7,80,0,305,,,,,,
2024-04-21 11:15:00,1019.00,41.0,34.7,78,0,305,,,,,,
2024-04-21 11:30:00,1019.10,41.0,33.4,74,0,278,,,,,,
2024-04-21 11:40:00,1019.20,42.0,34.7,75,0,0,1018.81,44.3,28.6,53,,219
2024-04-21 11:45:00,1019.10,43.0,34.3,71,0,0,1018.81,44.3,28.6,53,,219
2024-04-21 11:50:00,1019.30,43.0,30.9,62,0,0,1018.81,44.3,28.6,53,,219
2024-04-21 11:55:00,1019.20,44.0,29.3,56,0,0,1018.81,44.3,28.3,53,,219
2024-04-21 12:00:00,1019.10,45.0,30.3,56,0,309,,,,,,
2024-04-21 12:15:00,1019.10,46.0,28.9,51,0,287,,,,,,
2024-04-21 12:30:00,1019.10,47.0,29.8,50,0,30,,,,,,
2024-04-21 12:45:00,1019.00,48.0,28.6,46,0,0,1018.58,46.4,27.7,47,,219
2024-04-21 12:55:00,1018.90,47.0,31.7,55,0,0,1018.58,46.4,27.5,47,,219
2024-04-21 13:00:00,1018.70,47.0,29.3,50,0,300,,,,,,
2024-04-21 13:15:00,1018.80,47.0,28.8,48,0,283,,,,,,
2024-04-21 13:30:00,1019.20,48.0,29.8,48,0,315,,,,,,
2024-04-21 13:45:00,1019.10,48.0,29.3,48,0,324,,,,,,
2024-04-21 14:00:00,1019.30,48.0,29.8,48,0,331,,,,,,
2024-04-21 14:15:00,1019.10,48.0,28.7,46,0,266,,,,,,
2024-04-21 14:30:00,1019.10,48.0,28.7,46,0,306,,,,,,
2024-04-21 14:45:00,1018.70,48.0,28.2,46,0,275,,,,,,
2024-04-21 15:01:00,1018.80,48.0,29.3,48,0,312,,,,,,
2024-04-21 15:11:00,1018.70,49.0,31.2,50,0,285,,,,,,
2024-04-21 15:26:00,1018.60,49.0,31.7,51,0,293,,,,,,
2024-04-21 15:41:00,1018.40,50.0,31.1,47,0,2,,,,,,
2024-04-21 15:56:00,1018.40,50.0,30.6,46,0,289,,,,,,
2024-04-21 16:11:00,1017.90,50.0,30.6,46,0,289,,,,,,
2024-04-21 16:26:00,1018.20,50.0,33.1,51,0,280,,,,,,
2024-04-21 16:41:00,1018.00,50.0,32.1,49,0,288,,,,,,
2024-04-21 16:56:00,1017.50,50.0,30.0,45,0,292,,,,,,
2024-04-21 17:11:00,1017.50,51.0,31.0,46,0,264,,,,,,
2024-04-21 17:26:00,1017.20,51.0,30.4,44,0,295,,,,,,
2024-04-21 17:41:00,1016.80,51.0,32.0,48,0,303,,,,,,
2024-04-21 17:56:00,1016.70,52.0,30.8,43,0,42,,,,,,
2024-04-21 18:12:00,1016.60,52.0,30.8,43,0,274,,,,,,
2024-04-21 18:27:00,1016.30,52.0,31.3,44,0,269,,,,,,
2024-04-21 18:42:00,1016.00,52.0,32.4,46,0,303,,,,,,
2024-04-21 18:57:00,1016.00,52.0,30.8,43,0,287,,,,,,
2024-04-21 19:12:00,1015.30,52.0,32.4,46,0,304,,,,,,
2024-04-21 19:27:00,1015.10,52.0,33.4,49,0,322,,,,,,
2024-04-21 19:42:00,1014.80,52.0,31.9,46,0,261,,,,,,
2024-04-21 19:57:00,1014.60,53.0,31.7,44,0,312,,,,,,
2024-04-21 20:12:00,1014.40,53.0,32.2,44,0,329,,,,,,
2024-04-21 20:27:00,1014.20,53.0,32.8,46,0,313,,,,,,
2024-04-21 20:42:00,1014.20,53.0,32.8,46,0,290,,,,,,
2024-04-21 20:57:00,1014.30,53.0,31.7,44,0,320,,,,,,
2024-04-21 21:12:00,1014.50,53.0,29.9,41,0,270,,,,,,
2024-04-21 21:27:00,1014.50,52.0,30.2,42,0,283,,,,,,
2024-04-21 21:42:00,1014.60,52.0,31.9,46,0,276,,,,,,
2024-04-21 21:58:00,1014.60,52.0,31.3,44,0,278,,,,,,
2024-04-21 22:13:00,1014.70,51.0,28.7,41,0,327,,,,,,
2024-04-21 22:28:00,1014.90,51.0,29.3,43,0,256,,,,,,
2024-04-21 22:43:00,1014.90,51.0,31.0,46,0,299,,,,,,
2024-04-21 22:58:00,1014.80,51.0,29.3,43,0,266,,,,,,
2024-04-21 23:13:00,1014.80,50.0,28.9,43,0,308,,,,,,
2024-04-21 23:28:00,1015.00,50.0,29.5,44,0,35,,,,,,
2024-04-21 23:43:00,1015.00,50.0,30.0,45,0,290,,,,,,
2024-04-21 23:58:00,1015.30,50.0,30.0,45,0,312,,,,,,
2024-04-22 00:13:00,1015.50,49.0,29.7,47,0,304,,,,,,
2024-04-22 00:28:00,1015.50,49.0,30.7,48,0,303,,,,,,
2024-04-22 00:43:00,1015.60,49.0,30.7,48,0,288,,,,,,
2024-04-22 00:48:00,1015.40,49.0,30.1,47,0,0,1015.42,48.1,29.7,48,,219
2024-04-22 00:58:00,1015.60,49.0,30.1,47,0,0,1015.42,48.1,24.2,38,,219
2024-04-22 01:13:00,1015.40,48.0,30.3,50,0,298,,,,,,
2024-04-22 01:29:00,1015.60,48.0,30.7,50,0,257,,,,,,
2024-04-22 01:44:00,1015.70,48.0,30.7,50,0,291,,,,,,
2024-04-22 01:49:00,1015.70,47.0,31.2,54,0,0,1015.65,45.0,30.0,55,,219
2024-04-22 01:59:00,1016.00,47.0,30.8,52,0,0,1015.65,45.0,24.3,43,,219
2024-04-22 02:14:00,1015.70,46.0,31.6,57,0,291,,,,,,
2024-04-22 02:29:00,1015.90,45.0,32.0,59,0,291,,,,,,
2024-04-22 02:44:00,1016.00,44.0,31.8,62,0,290,,,,,,
2024-04-22 02:49:00,1016.10,44.0,31.9,62,0,0,1015.74,41.4,30.7,65,,219
2024-04-22 02:59:00,1016.10,43.0,30.9,62,0,0,1015.74,41.4,24.3,50,,219
2024-04-22 03:14:00,1016.00,43.0,32.4,65,0,290,,,,,,
2024-04-22 03:29:00,1016.10,42.0,31.9,67,0,289,,,,,,
2024-04-22 03:44:00,1016.00,42.0,32.9,70,0,290,,,,,,
2024-04-22 03:49:00,1016.50,42.0,33.4,71,0,0,1016.12,39.5,31.3,72,,219
2024-04-22 03:59:00,1016.50,42.0,33.7,72,0,0,1016.12,39.5,31.6,72,,219
2024-04-22 04:14:00,1016.40,42.0,34.3,73,0,289,,,,,,
2024-04-22 04:29:00,1016.70,41.0,34.0,75,0,289,,,,,,
2024-04-22 04:44:00,1016.70,41.0,34.0,75,0,289,,,,,,
2024-04-22 04:49:00,1016.80,41.0,34.4,77,0,0,1016.41,39.1,31.6,74,,219
2024-04-22 04:59:00,1016.80,41.0,34.1,76,0,0,1016.41,39.1,31.7,74,,219
2024-04-22 05:14:00,1016.70,41.0,34.0,75,0,290,,,,,,
2024-04-22 05:29:00,1016.80,41.0,32.7,72,0,290,,,,,,
2024-04-22 05:44:00,1017.30,41.0,32.3,71,0,290,,,,,,
2024-04-22 05:49:00,1017.00,41.0,32.0,70,0,0,1016.69,40.7,30.8,67,,219
2024-04-22 05:54:00,1017.00,41.0,31.7,69,0,0,1016.69,40.7,30.8,67,,219
2024-04-22 06:00:00,1017.00,41.0,32.3,71,0,290,,,,,,
2024-04-22 06:15:00,1017.10,42.0,32.6,69,0,290,,,,,,
2024-04-22 06:30:00,1017.10,41.0,31.6,68,0,276,,,,,,
2024-04-22 06:40:00,1017.10,41.0,32.7,72,0,0,1016.84,39.8,30.6,69,,218
2024-04-22 06:45:00,1016.90,41.0,32.7,72,0,0,1016.84,39.8,30.6,69,,219
2024-04-22 06:50:00,1017.10,41.0,32.7,72,0,0,1016.84,39.8,30.6,69,,219
2024-04-22 06:55:00,1017.20,41.0,32.7,72,0,0,1016.84,39.8,30.5,69,,219
2024-04-22 07:00:00,1017.10,40.0,31.7,71,0,277,,,,,,
2024-04-22 07:15:00,1017.30,40.0,31.4,71,0,277,,,,,,
2024-04-22 07:30:00,1017.40,40.0,32.1,73,0,277,,,,,,
2024-04-22 07:40:00,1017.40,40.0,32.1,73,0,0,1016.90,36.2,30.1,78,,220
2024-04-22 07:45:00,1017.40,40.0,32.1,73,0,0,1016.90,36.2,30.1,78,,220
2024-04-22 07:55:00,1017.40,40.0,32.4,74,0,0,1016.90,36.2,30.0,77,,219
2024-04-22 08:00:00,1017.50,40.0,32.4,73,0,277,,,,,,
2024-04-22 08:15:00,1017.60,40.0,32.1,73,0,277,,,,,,
2024-04-22 08:30:00,1017.80,39.0,32.1,76,0,278,,,,,,
2024-04-22 08:45:00,1017.90,39.0,31.8,75,0,0,1017.33,35.1,30.2,82,,220
2024-04-22 08:55:00,1017.80,39.0,31.5,74,0,0,1017.33,35.1,30.2,82,,219
2024-04-22 09:00:00,1017.90,39.0,31.8,75,0,277,,,,,,
2024-04-22 09:15:00,1018.00,39.0,32.1,76,0,277,,,,,,
2024-04-22 09:30:00,1018.00,37.0,31.7,80,0,277,,,,,,
2024-04-22 09:45:00,1018.00,37.0,32.0,81,0,0,1017.76,34.5,29.9,82,,219
2024-04-22 09:55:00,1018.20,37.0,31.7,80,0,0,1017.76,34.5,29.8,82,,219
2024-04-22 10:00:00,1018.30,37.0,32.0,82,0,277,,,,,,
2024-04-22 10:15:00,1018.40,37.0,32.3,83,0,278,,,,,,
2024-04-22 10:30:00,1018.60,37.0,31.7,80,0,277,,,,,,
2024-04-22 10:45:00,1018.50,37.0,31.7,80,0,0,1018.43,36.7,30.3,77,,219
2024-04-22 10:55:00,1018.80,37.0,31.7,80,0,0,1018.43,36.7,30.3,77,,219
2024-04-22 11:00:00,1019.00,38.0,33.0,81,0,278,,,,,,
2024-04-22 11:15:00,1019.10,38.0,32.1,79,0,278,,,,,,
2024-04-22 11:30:00,1019.20,40.0,32.4,73,0,275,,,,,,
2024-04-22 11:46:00,1019.60,41.0,33.1,73,0,0,1019.22,44.3,30.2,57,,219
2024-04-22 11:56:00,1019.70,42.0,32.6,69,0,0,1019.22,44.3,30.1,57,,219
2024-04-22 12:11:00,1019.90,46.0,31.2,55,0,284,,,,,,
2024-04-22 12:26:00,1019.60,47.0,31.7,54,0,303,,,,,,
2024-04-22 12:41:00,1019.90,48.0,32.2,54,0,311,,,,,,
2024-04-22 12:46:00,1019.70,48.0,31.2,51,0,0,1019.57,48.0,29.6,48,,219
2024-04-22 12:56:00,1019.80,48.0,31.2,51,0,0,1019.57,48.0,29.6,48,,219
2024-04-22 13:11:00,1019.80,49.0,33.5,54,0,3,,,,,,
2024-04-22 13:26:00,1020.00,50.0,31.6,49,0,296,,,,,,
2024-04-22 13:41:00,1019.80,51.0,32.5,49,0,318,,,,,,
2024-04-22 13:56:00,1020.00,51.0,32.5,49,0,296,,,,,,
2024-04-22 14:11:00,1020.10,52.0,30.8,43,0,299,,,,,,
2024-04-22 14:26:00,1020.00,53.0,33.3,47,0,270,,,,,,
2024-04-22 14:41:00,1020.00,53.0,32.2,44,0,314,,,,,,
2024-04-22 14:56:00,1020.10,54.0,33.7,45,0,22,,,,,,
2024-04-22 15:11:00,1020.00,54.0,32.0,42,0,252,,,,,,
2024-04-22 15:26:00,1020.00,55.0,31.7,41,0,311,,,,,,
2024-04-22 15:41:00,1019.90,56.0,32.0,39,0,318,,,,,,
2024-04-22 15:56:00,1020.00,57.0,32.9,39,0,320,,,,,,
2024-04-22 16:11:00,1019.70,57.0,35.3,43,0,279,,,,,,
2024-04-22 16:26:00,1019.80,57.0,31.0,37,0,258,,,,,,
2024-04-22 16:42:00,1019.40,58.0,31.9,37,0,282,,,,,,
2024-04-22 16:57:00,1019.80,58.0,33.2,38,0,256,,,,,,
2024-04-22 17:12:00,1019.50,60.0,33.0,35,0,275,,,,,,
2024-04-22 17:27:00,1019.50,61.0,36.5,39,0,317,,,,,,
2024-04-22 17:42:00,1019.30,60.0,35.0,38,0,264,,,,,,
2024-04-22 17:57:00,1019.40,61.0,31.7,32,0,318,,,,,,
2024-04-22 18:12:00,1019.20,62.0,36.1,37,0,161,,,,,,
2024-04-22 18:27:00,1018.90,62.0,34.7,36,0,288,,,,,,
2024-04-22 18:42:00,1018.90,63.0,34.2,34,0,358,,,,,,
2024-04-22 18:57:00,1018.50,62.0,31.8,31,0,107,,,,,,
2024-04-22 19:12:00,1018.50,62.0,33.3,33,0,281,,,,,,
2024-04-22 19:27:00,1018.50,62.0,34.0,34,0,292,,,,,,
2024-04-22 19:42:00,1018.40,61.0,31.7,32,0,280,,,,,,
2024-04-22 19:57:00,1018.10,61.0,31.7,32,0,333,,,,,,
2024-04-22 20:12:00,1018.00,62.0,34.7,36,0,317,,,,,,
2024-04-22 20:27:00,1018.20,62.0,33.3,33,0,272,,,,,,
2024-04-22 20:42:00,1018.00,62.0,32.6,33,0,300,,,,,,
2024-04-22 20:57:00,1018.00,63.0,32.7,32,0,297,,,,,,
2024-04-22 21:12:00,1018.10,62.0,34.0,34,0,190,,,,,,
2024-04-22 21:28:00,1017.90,62.0,33.3,33,0,282,,,,,,
2024-04-22 21:43:00,1018.00,61.0,33.9,36,0,151,,,,,,
2024-04-22 21:58:00,1017.80,61.0,33.1,34,0,281,,,,,,
2024-04-22 22:13:00,1018.00,60.0,30.8,33,0,335,,,,,,
2024-04-22 22:28:00,1017.90,60.0,31.6,33,0,151,,,,,,
2024-04-22 22:43:00,1018.00,60.0,32.3,34,0,283,,,,,,
2024-04-22 22:58:00,1017.70,59.0,33.4,38,0,218,,,,,,
2024-04-22 23:13:00,1018.10,58.0,36.8,45,0,212,,,,,,
2024-04-22 23:28:00,1018.30,57.0,35.9,44,0,210,,,,,,
2024-04-22 23:43:00,1018.30,56.0,35.0,44,0,210,,,,,,
2024-04-22 23:58:00,1018.50,55.0,36.2,48,0,161,,,,,,
2024-04-23 00:13:00,1018.80,53.0,36.3,52,0,143,,,,,,
2024-04-23 00:28:00,1019.00,52.0,36.8,55,0,187,,,,,,
2024-04-23 00:43:00,1019.30,51.0,36.8,58,0,147,,,,,,
2024-04-23 00:48:00,1019.20,51.0,36.8,58,0,0,1019.46,50.4,34.9,55,,219
2024-04-23 00:58:00,1019.90,50.0,35.9,58,0,0,1019.46,50.4,34.9,55,,219
2024-04-23 01:13:00,1019.90,50.0,36.7,60,0,297,,,,,,
2024-04-23 01:28:00,1019.90,49.0,36.1,60,0,190,,,,,,
2024-04-23 01:43:00,1020.30,49.0,36.1,60,0,269,,,,,,
2024-04-23 01:48:00,1020.10,48.0,35.3,61,0,0,1020.10,47.6,34.4,59,,219
2024-04-23 01:58:00,1020.30,48.0,35.3,61,0,0,1020.10,47.6,34.6,60,,219
2024-04-23 02:13:00,1020.30,48.0,35.2,60,0,254,,,,,,
2024-04-23 02:29:00,1020.70,47.0,35.1,63,0,150,,,,,,
2024-04-23 02:44:00,1020.30,47.0,35.5,63,0,164,,,,,,
2024-04-23 02:49:00,1020.40,47.0,35.1,63,0,0,1020.22,45.4,34.3,64,,220
2024-04-23 02:59:00,1020.60,46.0,35.4,66,0,0,1020.22,45.4,34.2,64,,219
2024-04-23 03:14:00,1020.50,46.0,36.4,69,0,204,,,,,,
2024-04-23 03:29:00,1020.60,45.0,35.5,68,0,203,,,,,,
2024-04-23 03:44:00,1020.80,45.0,36.2,70,0,180,,,,,,
2024-04-23 03:49:00,1020.70,44.0,35.3,71,0,0,1020.52,42.0,34.5,74,,220
2024-04-23 03:59:00,1020.80,44.0,36.3,74,0,0,1020.52,42.0,34.5,74,,219
2024-04-23 04:14:00,1021.00,44.0,36.2,73,0,150,,,,,,
2024-04-23 04:29:00,1020.90,43.0,36.0,75,0,150,,,,,,
2024-04-23 04:44:00,1021.00,42.0,35.6,78,0,148,,,,,,
2024-04-23 04:49:00,1020.80,42.0,35.7,78,0,0,1020.89,39.8,34.4,80,,219
2024-04-23 04:59:00,1021.10,42.0,36.0,79,0,0,1020.89,39.8,34.5,81,,219
2024-04-23 05:14:00,1021.20,42.0,36.3,80,0,146,,,,,,
2024-04-23 05:29:00,1021.00,41.0,35.6,80,0,138,,,,,,
2024-04-23 05:44:00,1021.20,41.0,35.9,81,0,138,,,,,,
2024-04-23 05:49:00,1021.10,41.0,35.9,81,0,0,1020.92,39.1,34.6,83,,220
2024-04-23 05:59:00,1021.10,41.0,36.2,82,0,0,1020.92,39.1,34.5,83,,219
2024-04-23 06:15:00,1021.10,41.0,36.5,83,0,127,,,,,,
2024-04-23 06:30:00,1021.20,42.0,37.2,83,0,138,,,,,,
2024-04-23 06:45:00,1021.10,42.0,37.2,82,0,0,1020.79,39.0,34.7,84,,220
2024-04-23 06:55:00,1020.90,42.0,36.9,81,0,0,1020.79,39.0,34.7,84,,219
2024-04-23 07:00:00,1020.80,42.0,37.2,83,0,142,,,,,,
2024-04-23 07:15:00,1020.80,41.0,36.2,83,0,142,,,,,,
2024-04-23 07:31:00,1021.00,41.0,36.8,84,0,142,,,,,,
2024-04-23 07:41:00,1020.80,41.0,36.5,83,0,142,,,,,,
2024-04-23 07:46:00,1020.70,41.0,36.8,84,0,0,1020.71,38.0,34.1,85,,219
2024-04-23 07:56:00,1020.90,41.0,36.8,84,0,0,1020.71,38.0,34.2,85,,219
2024-04-23 08:11:00,1021.10,41.0,36.5,83,0,142,,,,,,
2024-04-23 08:26:00,1021.20,41.0,36.5,83,0,142,,,,,,
2024-04-23 08:41:00,1021.20,41.0,36.2,83,0,142,,,,,,
2024-04-23 08:46:00,1021.20,41.0,36.2,82,0,0,1021.19,37.0,34.3,89,,219
2024-04-23 08:56:00,1021.40,42.0,37.2,82,0,0,1021.19,37.0,34.2,89,,219
2024-04-23 09:11:00,1021.30,42.0,36.9,81,0,142,,,,,,
2024-04-23 09:26:00,1021.40,42.0,36.9,81,0,142,,,,,,
2024-04-23 09:41:00,1021.60,42.0,37.2,83,0,142,,,,,,
2024-04-23 09:46:00,1021.70,42.0,36.9,81,0,0,1021.62,36.3,34.3,92,,219
2024-04-23 09:56:00,1021.50,42.0,36.9,81,0,0,1021.62,36.3,34.4,92,,219
2024-04-23 10:11:00,1021.80,41.0,36.5,83,0,142,,,,,,
2024-04-23 10:26:00,1021.90,41.0,36.8,84,0,142,,,,,,
2024-04-23 10:41:00,1022.00,41.0,36.8,84,0,142,,,,,,
2024-04-23 10:46:00,1022.20,41.0,36.8,84,0,0,1022.02,38.3,35.3,88,,219
2024-04-23 10:56:00,1021.90,41.0,37.1,85,0,0,1022.02,38.3,35.3,88,,219
2024-04-23 11:11:00,1022.40,42.0,37.5,83,0,142,,,,,,
2024-04-23 11:26:00,1022.40,44.0,38.9,81,0,142,,,,,,
2024-04-23 11:41:00,1022.80,46.0,39.5,77,0,198,,,,,,
2024-04-23 11:46:00,1022.50,46.0,39.2,77,0,0,1022.51,44.8,38.7,78,,219
2024-04-23 11:56:00,1022.60,48.0,40.9,76,0,0,1022.51,45.2,38.7,77,,219
2024-04-23 12:11:00,1022.80,50.0,41.3,71,0,201,,,,,,
2024-04-23 12:26:00,1022.70,51.0,40.8,67,0,275,,,,,,
2024-04-23 12:42:00,1022.60,52.0,41.8,68,0,268,,,,,,
2024-04-23 12:47:00,1022.70,52.0,42.3,69,0,0,1022.35,52.4,41.2,65,,219
2024-04-23 12:57:00,1022.60,53.0,42.5,67,0,0,1022.35,52.4,41.1,65,,219
2024-04-23 13:12:00,1022.50,54.0,42.9,65,0,70,,,,,,
2024-04-23 13:27:00,1022.40,55.0,42.6,63,0,266,,,,,,
2024-04-23 13:42:00,1022.30,57.0,43.2,59,0,278,,,,,,
2024-04-23 13:57:00,1022.40,59.0,44.2,57,0,161,,,,,,
2024-04-23 14:12:00,1022.10,59.0,43.3,55,0,341,,,,,,
2024-04-23 14:27:00,1021.90,59.0,40.4,49,0,279,,,,,,
2024-04-23 14:42:00,1021.70,61.0,41.7,48,0,252,,,,,,
2024-04-23 14:57:00,1021.20,63.0,42.5,47,0,262,,,,,,
2024-04-23 15:12:00,1021.30,63.0,43.0,48,0,269,,,,,,
2024-04-23 15:27:00,1021.00,64.0,40.4,41,0,291,,,,,,
2024-04-23 15:42:00,1020.70,64.0,41.0,42,0,197,,,,,,
2024-04-23 15:57:00,1020.50,65.0,38.1,37,0,170,,,,,,
2024-04-23 16:12:00,1020.10,66.0,41.6,41,0,288,,,,,,
2024-04-23 16:27:00,1019.80,66.0,39.0,37,0,314,,,,,,
2024-04-23 16:43:00,1019.40,66.0,39.7,38,0,300,,,,,,
2024-04-23 16:58:00,1019.10,68.0,38.6,34,1,129,,,,,,
2024-04-23 17:13:00,1018.80,68.0,39.3,35,0,263,,,,,,
2024-04-23 17:28:00,1018.50,69.0,40.9,35,0,104,,,,,,
2024-04-23 17:43:00,1018.50,70.0,38.8,32,0,271,,,,,,
2024-04-23 17:58:00,1018.30,70.0,38.8,32,0,310,,,,,,
2024-04-23 18:13:00,1018.10,70.0,38.8,32,0,205,,,,,,
2024-04-23 18:28:00,1017.80,71.0,38.0,30,0,282,,,,,,
2024-04-23 18:43:00,1017.70,71.0,38.0,30,0,274,,,,,,
2024-04-23 18:58:00,1017.40,71.0,38.8,30,0,67,,,,,,
2024-04-23 19:13:00,1017.30,71.0,40.4,33,0,274,,,,,,
2024-04-23 19:28:00,1017.10,70.0,36.3,28,0,292,,,,,,
2024-04-23 19:43:00,1016.90,69.0,35.4,28,0,343,,,,,,
2024-04-23 19:59:00,1016.90,69.0,36.3,30,0,262,,,,,,
2024-04-23 20:14:00,1016.90,69.0,36.3,30,0,237,,,,,,
2024-04-23 20:29:00,1016.50,70.0,38.8,32,0,273,,,,,,
2024-04-23 20:44:00,1015.90,69.0,39.5,33,0,270,,,,,,
2024-04-23 20:59:00,1015.40,69.0,40.2,35,0,243,,,,,,
2024-04-23 21:14:00,1015.50,67.0,39.9,36,0,226,,,,,,
2024-04-23 21:29:00,1015.40,67.0,39.2,36,1,177,,,,,,
2024-04-23 21:44:00,1016.10,66.0,41.0,40,0,259,,,,,,
2024-04-23 21:59:00,1015.90,62.0,38.6,41,0,179,,,,,,
2024-04-23 22:15:00,1015.90,62.0,39.8,43,0,144,,,,,,
2024-04-23 22:30:00,1016.00,60.0,38.0,43,0,269,,,,,,
2024-04-23 22:45:00,1015.60,59.0,38.2,46,0,161,,,,,,
2024-04-23 23:00:00,1015.80,58.0,37.3,46,0,265,,,,,,
2024-04-23 23:15:00,1016.10,58.0,36.8,45,0,120,,,,,,
2024-04-23 23:30:00,1016.00,57.0,37.5,48,0,101,,,,,,
2024-04-23 23:45:00,1016.00,56.0,36.1,47,0,192,,,,,,
2024-04-24 00:15:00,1016.10,54.0,36.3,50,0,106,,,,,,
2024-04-24 00:30:00,1016.10,53.0,34.4,49,0,281,,,,,,
2024-04-24 00:45:00,1016.10,53.0,34.8,49,0,0,1015.93,52.3,33.2,48,,219
2024-04-24 00:55:00,1015.70,52.0,33.9,49,0,0,1015.93,52.3,27.8,38,,219
2024-04-24 01:00:00,1015.80,52.0,34.4,51,0,213,,,,,,
2024-04-24 01:15:00,1016.10,52.0,34.4,51,0,228,,,,,,
2024-04-24 01:30:00,1016.00,51.0,33.5,50,0,139,,,,,,
2024-04-24 01:45:00,1016.00,51.0,33.5,50,0,0,1015.94,51.0,28.1,41,,219
2024-04-24 01:55:00,1016.00,51.0,34.0,51,0,0,1015.94,51.0,28.4,41,,219
2024-04-24 02:00:00,1015.90,51.0,33.5,50,0,202,,,,,,
2024-04-24 02:15:00,1016.30,51.0,33.5,50,0,161,,,,,,
2024-04-24 02:30:00,1015.70,51.0,33.5,50,0,274,,,,,,
2024-04-24 02:45:00,1015.60,51.0,35.4,55,0,0,1015.46,50.6,28.9,42,,219
2024-04-24 02:46:00,1015.60,51.0,35.4,55,0,143,,,,,,
2024-04-24 02:56:00,1015.30,51.0,35.0,54,0,0,1015.46,50.6,28.9,42,,219
2024-04-24 03:01:00,1015.50,51.0,35.0,54,0,283,,,,,,
2024-04-24 03:11:00,1015.60,51.0,35.4,55,0,227,,,,,,
2024-04-24 03:26:00,1015.00,51.0,35.9,55,0,162,,,,,,
2024-04-24 03:41:00,1014.90,51.0,36.8,58,0,285,,,,,,
2024-04-24 03:46:00,1014.90,51.0,36.4,57,0,0,1014.67,50.6,30.6,46,,219
2024-04-24 03:56:00,1015.00,51.0,36.8,58,0,0,1014.67,50.6,30.6,46,,219
2024-04-24 04:11:00,1014.70,51.0,37.6,60,0,134,,,,,,
2024-04-24 04:26:00,1014.40,51.0,38.4,61,0,192,,,,,,
2024-04-24 04:41:00,1014.20,50.0,37.5,62,0,127,,,,,,
2024-04-24 04:46:00,1014.10,50.0,38.0,63,0,0,1013.74,50.3,36.1,57,,219
2024-04-24 04:56:00,1013.80,50.0,37.6,62,0,0,1013.74,50.3,35.9,57,,219
2024-04-24 05:11:00,1013.60,50.0,37.9,63,0,158,,,,,,
2024-04-24 05:26:00,1013.60,50.0,38.3,64,0,126,,,,,,
2024-04-24 05:41:00,1012.70,50.0,39.1,65,0,189,,,,,,
2024-04-24 05:46:00,1012.90,50.0,38.8,65,0,0,1012.68,49.9,37.7,62,,220
2024-04-24 05:56:00,1012.70,50.0,39.6,67,0,0,1012.68,49.9,37.6,62,,219
2024-04-24 06:11:00,1012.30,50.0,39.5,67,0,157,,,,,,
2024-04-24 06:26:00,1012.40,50.0,39.5,67,0,188,,,,,,
2024-04-24 06:41:00,1012.10,50.0,39.9,67,0,146,,,,,,
2024-04-24 06:46:00,1012.10,50.0,39.6,67,0,0,1011.82,50.0,38.7,64,,219
2024-04-24 06:56:00,1011.90,50.0,40.3,69,0,0,1011.82,50.0,38.7,64,,219
2024-04-24 07:11:00,1011.70,50.0,40.2,69,0,184,,,,,,
2024-04-24 07:26:00,1011.50,50.0,40.6,70,0,181,,,,,,
2024-04-24 07:41:00,1011.40,50.0,40.6,70,0,163,,,,,,
2024-04-24 07:46:00,1011.40,50.0,41.1,71,0,0,1011.22,49.8,40.1,69,,219
2024-04-24 07:56:00,1011.30,50.0,41.1,71,0,0,1011.22,49.8,40.0,68,,219
2024-04-24 08:11:00,1011.00,50.0,41.7,72,0,177,,,,,,
2024-04-24 08:26:00,1011.20,51.0,42.6,72,0,179,,,,,,
2024-04-24 08:41:00,1011.00,51.0,42.6,72,0,179,,,,,,
2024-04-24 08:46:00,1011.00,51.0,42.7,73,0,0,1010.99,48.6,41.0,74,,219
2024-04-24 08:56:00,1010.90,51.0,42.7,73,0,0,1010.99,48.6,40.9,74,,219
2024-04-24 09:12:00,1010.90,51.0,43.7,75,0,179,,,,,,
2024-04-24 09:27:00,1010.80,50.0,42.7,76,0,178,,,,,,
2024-04-24 09:42:00,1010.90,50.0,43.4,77,0,177,,,,,,
2024-04-24 09:47:00,1010.60,50.0,43.1,77,0,0,1010.73,48.3,41.5,77,,219
2024-04-24 09:57:00,1010.50,50.0,42.8,76,0,0,1010.73,48.3,41.5,77,,219
2024-04-24 10:12:00,1010.80,50.0,42.7,76,0,175,,,,,,
2024-04-24 10:27:00,1010.70,50.0,43.1,77,0,175,,,,,,
2024-04-24 10:42:00,1010.90,50.0,43.4,77,0,179,,,,,,
2024-04-24 10:47:00,1011.00,50.0,43.5,78,0,0,1011.19,49.2,42.9,78,,219
2024-04-24 10:57:00,1010.90,51.0,44.4,78,0,0,1011.19,49.2,42.7,78,,219
2024-04-24 11:12:00,1011.00,51.0,44.7,79,0,178,,,,,,
2024-04-24 11:27:00,1010.90,51.0,44.7,79,0,178,,,,,,
2024-04-24 11:42:00,1011.40,52.0,45.4,77,0,179,,,,,,
2024-04-24 11:47:00,1011.30,52.0,45.7,79,0,0,1011.26,51.4,44.7,77,,219
2024-04-24 11:57:00,1011.40,53.0,46.4,78,0,0,1011.26,51.4,44.7,77,,219
2024-04-24 12:12:00,1011.50,53.0,46.7,78,0,249,,,,,,
2024-04-24 12:27:00,1011.20,54.0,47.6,78,0,269,,,,,,
2024-04-24 12:42:00,1011.20,54.0,47.3,78,0,282,,,,,,
2024-04-24 12:47:00,1011.20,54.0,47.7,79,0,0,1011.31,54.2,45.9,73,,220
2024-04-24 12:57:00,1011.50,54.0,47.4,78,0,0,1011.31,54.2,45.8,73,,219
2024-04-24 13:12:00,1011.40,55.0,48.3,78,0,280,,,,,,
2024-04-24 13:28:00,1011.40,56.0,48.9,76,0,276,,,,,,
2024-04-24 13:43:00,1011.60,57.0,48.8,73,0,85,,,,,,
2024-04-24 13:58:00,1011.50,60.0,50.2,69,0,279,,,,,,
2024-04-24 14:13:00,1011.80,61.0,48.7,63,0,272,,,,,,
2024-04-24 14:28:00,1012.00,60.0,49.4,67,0,331,,,,,,
2024-04-24 14:43:00,1011.60,62.0,48.8,62,0,83,,,,,,
2024-04-24 14:58:00,1012.00,64.0,50.3,60,0,204,,,,,,
2024-04-24 15:13:00,1012.00,64.0,49.4,59,0,321,,,,,,
2024-04-24 15:28:00,1012.00,64.0,49.8,59,0,285,,,,,,
2024-04-24 15:43:00,1012.00,66.0,49.4,54,0,289,,,,,,
2024-04-24 15:58:00,1012.00,67.0,49.3,53,0,272,,,,,,
2024-04-24 16:13:00,1011.80,68.0,47.6,48,0,283,,,,,,
2024-04-24 16:28:00,1011.80,69.0,49.6,49,0,311,,,,,,
2024-04-24 16:43:00,1011.60,70.0,47.1,43,0,282,,,,,,
2024-04-24 16:58:00,1011.50,69.0,47.4,46,0,231,,,,,,
2024-04-24 17:14:00,1011.60,73.0,47.2,40,0,259,,,,,,
2024-04-24 17:29:00,1011.60,72.0,47.6,42,0,287,,,,,,
2024-04-24 17:44:00,1011.50,73.0,47.9,40,0,280,,,,,,
2024-04-24 17:59:00,1011.70,73.0,47.2,40,1,342,,,,,,
2024-04-24 18:14:00,1012.00,70.0,44.6,40,0,278,,,,,,
2024-04-24 18:29:00,1012.10,70.0,43.9,38,1,318,,,,,,
2024-04-24 18:44:00,1012.20,69.0,47.4,46,0,300,,,,,,
2024-04-24 18:59:00,1012.00,70.0,48.3,46,0,295,,,,,,
2024-04-24 19:14:00,1012.00,72.0,47.0,41,0,274,,,,,,
2024-04-24 19:29:00,1011.70,72.0,46.3,39,0,264,,,,,,
2024-04-24 19:44:00,1011.80,72.0,47.0,41,0,21,,,,,,
2024-04-24 19:59:00,1011.70,72.0,47.6,42,0,246,,,,,,
2024-04-24 20:14:00,1012.10,70.0,47.1,43,0,271,,,,,,
2024-04-24 20:29:00,1012.30,71.0,49.7,46,0,288,,,,,,
2024-04-24 20:44:00,1012.20,72.0,46.3,39,0,325,,,,,,
2024-04-24 20:59:00,1012.50,71.0,45.5,39,0,285,,,,,,
2024-04-24 21:14:00,1012.70,70.0,44.6,40,0,289,,,,,,
2024-04-24 21:30:00,1013.00,69.0,45.6,42,0,330,,,,,,
2024-04-24 21:45:00,1013.40,68.0,45.3,43,0,271,,,,,,
2024-04-24 22:00:00,1013.40,68.0,44.7,43,0,61,,,,,,
2024-04-24 22:15:00,1013.50,68.0,44.0,41,0,111,,,,,,
2024-04-24 22:30:00,1013.70,68.0,45.9,45,0,334,,,,,,
2024-04-24 22:45:00,1014.00,68.0,45.3,43,0,298,,,,,,
2024-04-24 23:00:00,1014.00,67.0,45.0,44,0,295,,,,,,
2024-04-24 23:15:00,1014.60,66.0,44.0,44,0,325,,,,,,
2024-04-24 23:30:00,1015.10,66.0,44.6,46,0,271,,,,,,
2024-04-24 23:45:00,1015.00,65.0,45.4,49,0,298,,,,,,
2024-04-25 00:15:00,1016.10,64.0,45.0,49,0,316,,,,,,
2024-04-25 00:30:00,1016.20,64.0,46.0,52,0,299,,,,,,
2024-04-25 00:45:00,1016.40,64.0,46.6,53,0,0,1016.88,62.9,45.0,51,,219
2024-04-25 00:56:00,1016.70,64.0,47.1,54,0,0,1016.88,62.9,45.1,52,,219
2024-04-25 01:01:00,1016.80,64.0,47.0,54,0,315,,,,,,
2024-04-25 01:16:00,1017.20,63.0,45.6,52,0,269,,,,,,
2024-04-25 01:31:00,1017.50,62.0,45.2,53,0,302,,,,,,
2024-04-25 01:41:00,1017.70,62.0,44.7,53,0,313,,,,,,
2024-04-25 01:46:00,1017.80,62.0,45.2,54,0,0,1018.14,60.7,44.2,54,,219
2024-04-25 01:56:00,1017.90,62.0,45.7,55,0,0,1018.14,60.7,44.3,54,,219
2024-04-25 02:11:00,1018.00,61.0,45.6,56,0,310,,,,,,
2024-04-25 02:26:00,1018.40,60.0,44.7,56,0,283,,,,,,
2024-04-25 02:41:00,1018.60,60.0,45.2,58,0,280,,,,,,
2024-04-25 02:46:00,1018.70,60.0,45.3,58,0,0,1018.71,58.4,44.3,59,,219
2024-04-25 02:56:00,1018.70,60.0,45.8,59,0,0,1018.71,58.4,44.1,58,,219
2024-04-25 03:11:00,1018.80,59.0,45.1,59,0,313,,,,,,
2024-04-25 03:26:00,1019.00,58.0,44.6,61,0,299,,,,,,
2024-04-25 03:41:00,1019.20,57.0,44.5,63,0,302,,,,,,
2024-04-25 03:46:00,1019.10,57.0,44.7,63,0,0,1019.35,56.4,43.2,61,,219
2024-04-25 03:56:00,1019.20,57.0,45.1,64,0,0,1019.35,56.4,43.2,61,,219
2024-04-25 04:11:00,1019.30,57.0,44.9,63,0,298,,,,,,
2024-04-25 04:26:00,1019.60,57.0,44.9,63,0,158,,,,,,
2024-04-25 04:41:00,1019.80,56.0,43.6,62,0,288,,,,,,
2024-04-25 04:46:00,1019.80,56.0,43.3,62,0,0,1019.87,54.3,42.1,63,,219
2024-04-25 04:56:00,1019.60,55.0,43.6,65,0,0,1019.87,54.3,41.9,62,,219
2024-04-25 05:11:00,1020.30,55.0,43.9,65,0,324,,,,,,
2024-04-25 05:27:00,1020.30,54.0,43.3,66,0,297,,,,,,
2024-04-25 05:42:00,1020.50,53.0,42.3,67,0,103,,,,,,
2024-04-25 05:47:00,1020.90,53.0,42.8,68,0,0,1020.74,52.0,41.4,67,,219
2024-04-25 05:57:00,1020.50,53.0,43.2,69,0,0,1020.74,52.0,41.4,67,,219
2024-04-25 06:12:00,1020.70,52.0,42.1,69,0,284,,,,,,
2024-04-25 06:27:00,1020.90,52.0,42.1,69,0,308,,,,,,
2024-04-25 06:42:00,1021.10,51.0,41.6,69,0,194,,,,,,
2024-04-25 06:47:00,1021.00,51.0,41.7,70,0,0,1021.29,49.7,40.3,70,,219
2024-04-25 06:57:00,1021.40,51.0,42.0,71,0,0,1021.29,49.7,40.2,69,,219
2024-04-25 07:12:00,1021.50,50.0,41.0,70,0,280,,,,,,
2024-04-25 07:27:00,1021.70,50.0,41.0,70,0,294,,,,,,
2024-04-25 07:42:00,1021.90,50.0,41.3,71,0,295,,,,,,
2024-04-25 07:47:00,1022.20,49.0,40.5,72,0,0,1022.02,48.3,39.4,71,,220
2024-04-25 07:57:00,1022.30,49.0,41.1,74,0,0,1022.02,48.3,39.3,71,,219
2024-04-25 08:12:00,1022.70,49.0,41.1,74,0,283,,,,,,
2024-04-25 08:27:00,1022.70,48.0,39.8,72,0,291,,,,,,
2024-04-25 08:42:00,1023.10,48.0,39.8,72,0,289,,,,,,
2024-04-25 08:47:00,1023.10,48.0,39.8,73,0,0,1022.88,47.4,37.9,69,,220
2024-04-25 08:57:00,1022.90,48.0,39.5,72,0,0,1022.88,47.4,37.8,69,,219
2024-04-25 09:12:00,1023.40,48.0,39.8,72,0,119,,,,,,
2024-04-25 09:27:00,1023.50,48.0,36.8,64,0,162,,,,,,
2024-04-25 09:42:00,1023.90,47.0,34.7,61,0,130,,,,,,
2024-04-25 09:47:00,1024.00,47.0,35.5,64,0,0,1024.02,46.1,33.6,61,,219
2024-04-25 09:57:00,1023.90,47.0,35.1,63,0,0,1024.02,46.1,33.2,60,,219
2024-04-25 10:12:00,1024.30,46.0,34.1,63,0,128,,,,,,
2024-04-25 10:28:00,1024.30,46.0,34.1,63,0,158,,,,,,
2024-04-25 10:43:00,1024.90,46.0,33.7,62,0,157,,,,,,
2024-04-25 10:48:00,1024.90,46.0,33.4,61,0,127,1024.98,45.8,32.4,59,,249
2024-04-25 10:58:00,1024.90,46.0,33.4,61,0,0,1024.98,45.8,32.1,58,,219
2024-04-25 11:13:00,1025.40,46.0,34.1,63,0,240,,,,,,
2024-04-25 11:28:00,1025.80,46.0,33.7,62,0,154,,,,,,
2024-04-25 11:43:00,1025.80,47.0,34.3,61,0,138,,,,,,
2024-04-25 11:48:00,1025.80,47.0,33.9,60,0,0,1026.09,46.0,31.4,56,,220
2024-04-25 11:58:00,1026.30,47.0,33.0,58,0,142,1026.09,46.0,31.1,55,,249
2024-04-25 12:13:00,1026.40,47.0,33.4,58,0,150,,,,,,
2024-04-25 12:28:00,1026.90,48.0,34.4,58,0,319,,,,,,
2024-04-25 12:43:00,1026.90,48.0,35.2,60,0,317,,,,,,
2024-04-25 12:48:00,1027.30,48.0,33.5,57,1,102,1027.03,47.5,31.4,53,,249
2024-04-25 12:58:00,1027.20,48.0,34.9,60,0,0,1027.03,47.5,31.4,53,,219
2024-04-25 13:13:00,1027.40,48.0,34.4,58,0,144,,,,,,
2024-04-25 13:29:00,1027.60,48.0,33.5,56,0,345,,,,,,
2024-04-25 13:44:00,1027.50,49.0,34.4,57,0,148,,,,,,
2024-04-25 13:59:00,1027.80,50.0,34.5,55,0,183,,,,,,
2024-04-25 14:14:00,1027.80,50.0,34.5,55,0,292,,,,,,
2024-04-25 14:29:00,1027.60,50.0,34.5,55,0,319,,,,,,
2024-04-25 14:44:00,1027.80,51.0,36.3,57,0,18,,,,,,
2024-04-25 14:59:00,1027.80,51.0,34.5,53,0,339,,,,,,
2024-04-25 15:14:00,1027.60,51.0,35.9,55,0,317,,,,,,
2024-04-25 15:29:00,1027.60,52.0,35.9,54,0,160,,,,,,
2024-04-25 15:44:00,1027.30,52.0,36.3,55,0,322,,,,,,
2024-04-25 15:59:00,1027.10,54.0,36.8,52,1,161,,,,,,
2024-04-25 16:14:00,1027.30,54.0,36.8,52,0,311,,,,,,
2024-04-25 16:29:00,1027.30,55.0,37.7,51,0,87,,,,,,
2024-04-25 16:44:00,1026.90,56.0,36.1,47,0,276,,,,,,
2024-04-25 16:59:00,1026.70,55.0,35.7,47,0,269,,,,,,
2024-04-25 17:14:00,1026.70,55.0,37.7,51,0,150,,,,,,
2024-04-25 17:30:00,1026.50,55.0,39.6,55,0,236,,,,,,
2024-04-25 17:45:00,1026.40,57.0,39.5,52,0,293,,,,,,
2024-04-25 18:00:00,1026.50,58.0,37.9,46,0,156,,,,,,
2024-04-25 18:15:00,1026.20,58.0,37.9,46,0,157,,,,,,
2024-04-25 18:30:00,1026.30,59.0,37.1,44,0,346,,,,,,
2024-04-25 18:45:00,1026.00,58.0,39.0,49,0,131,,,,,,
2024-04-25 19:00:00,1025.90,61.0,41.2,48,0,317,,,,,,
2024-04-25 19:15:00,1025.50,59.0,38.2,46,0,121,,,,,,
2024-04-25 19:30:00,1025.50,57.0,37.5,48,0,100,,,,,,
2024-04-25 19:45:00,1025.40,59.0,39.3,48,0,159,,,,,,
2024-04-25 20:00:00,1025.30,60.0,38.0,43,0,347,,,,,,
2024-04-25 20:15:00,1025.10,60.0,39.2,46,0,129,,,,,,
2024-04-25 20:30:00,1024.90,58.0,37.9,46,0,146,,,,,,
2024-04-25 20:45:00,1025.10,57.0,38.5,50,0,107,,,,,,
2024-04-25 21:00:00,1025.20,59.0,38.2,46,0,147,,,,,,
2024-04-25 21:15:00,1025.30,57.0,37.5,48,0,319,,,,,,
2024-04-25 21:30:00,1025.30,58.0,37.3,46,0,150,,,,,,
2024-04-25 21:45:00,1025.60,57.0,36.4,46,0,168,,,,,,
2024-04-25 22:00:00,1025.70,57.0,37.0,46,0,99,,,,,,
2024-04-25 22:15:00,1025.50,56.0,36.1,47,0,258,,,,,,
2024-04-25 22:31:00,1026.00,54.0,34.8,48,0,235,,,,,,
2024-04-25 22:41:00,1025.80,53.0,33.3,47,0,156,,,,,,
2024-04-25 22:56:00,1026.10,53.0,31.7,44,0,4,,,,,,
2024-04-25 23:11:00,1026.20,52.0,32.4,46,0,154,,,,,,
2024-04-25 23:26:00,1026.60,51.0,31.5,47,0,151,,,,,,
2024-04-25 23:41:00,1026.70,50.0,30.6,46,0,190,,,,,,
2024-04-25 23:56:00,1027.00,49.0,30.7,48,0,264,,,,,,
2024-04-26 00:11:00,1026.90,48.0,29.3,48,0,130,,,,,,
2024-04-26 00:26:00,1027.40,48.0,29.8,48,0,269,,,,,,
2024-04-26 00:41:00,1027.50,47.0,29.8,50,0,176,,,,,,
2024-04-26 00:46:00,1027.50,47.0,29.8,50,0,0,1027.54,46.2,23.9,41,,219
2024-04-26 00:56:00,1027.70,46.0,29.3,51,0,0,1027.54,46.2,23.9,41,,219
2024-04-26 01:11:00,1027.90,46.0,30.8,55,0,273,,,,,,
2024-04-26 01:26:00,1027.80,46.0,32.5,58,0,175,,,,,,
2024-04-26 01:41:00,1027.90,45.0,33.6,64,0,228,,,,,,
2024-04-26 01:46:00,1028.00,45.0,34.4,66,0,0,1027.89,44.8,32.2,61,,219
2024-04-26 01:56:00,1028.00,45.0,35.2,68,0,0,1027.89,44.8,32.2,61,,219
2024-04-26 02:11:00,1028.00,44.0,34.9,69,0,243,,,,,,
2024-04-26 02:26:00,1027.80,44.0,35.6,71,0,251,,,,,,
2024-04-26 02:41:00,1027.90,44.0,35.9,72,0,253,,,,,,
2024-04-26 02:46:00,1027.90,44.0,36.0,73,0,0,1027.87,42.7,33.9,70,,219
2024-04-26 02:56:00,1027.90,44.0,36.3,74,0,0,1027.87,42.7,34.1,71,,219
2024-04-26 03:11:00,1028.10,43.0,36.0,75,0,247,,,,,,
2024-04-26 03:27:00,1027.90,43.0,36.0,75,0,247,,,,,,
2024-04-26 03:42:00,1028.30,43.0,36.3,76,0,247,,,,,,
2024-04-26 03:47:00,1028.30,42.0,35.4,77,0,0,1028.31,40.4,34.6,79,,219
2024-04-26 03:57:00,1028.40,42.0,36.0,79,0,0,1028.31,40.4,34.7,79,,219
2024-04-26 04:12:00,1028.50,42.0,36.3,80,0,251,,,,,,
2024-04-26 04:27:00,1028.90,41.0,35.6,80,0,251,,,,,,
2024-04-26 04:42:00,1029.00,41.0,35.9,81,0,251,,,,,,
2024-04-26 04:47:00,1028.90,41.0,36.2,82,0,0,1028.65,38.0,33.9,85,,219
2024-04-26 04:57:00,1028.70,41.0,36.2,82,0,0,1028.65,38.0,33.9,85,,219
2024-04-26 05:12:00,1028.90,40.0,35.6,83,0,247,,,,,,
2024-04-26 05:27:00,1028.90,40.0,35.6,83,0,248,,,,,,
2024-04-26 05:42:00,1028.90,40.0,35.9,84,0,243,,,,,,
2024-04-26 05:47:00,1028.80,40.0,35.8,84,0,0,1028.70,36.8,33.5,87,,219
2024-04-26 05:57:00,1029.00,40.0,35.8,84,0,0,1028.70,36.8,33.7,88,,219
2024-04-26 06:12:00,1028.80,39.0,35.5,86,0,242,,,,,,
2024-04-26 06:27:00,1028.90,39.0,35.5,86,0,199,,,,,,
2024-04-26 06:42:00,1029.00,39.0,35.8,87,0,190,,,,,,
2024-04-26 06:47:00,1028.60,39.0,36.0,88,0,0,1028.83,35.8,33.2,90,,219
2024-04-26 06:57:00,1028.80,39.0,36.3,89,0,0,1028.83,35.8,33.5,91,,219
2024-04-26 07:12:00,1029.20,38.0,35.3,89,0,132,,,,,,
2024-04-26 07:27:00,1029.10,38.0,35.6,90,0,132,,,,,,
2024-04-26 07:42:00,1029.40,38.0,35.6,90,0,132,,,,,,
2024-04-26 07:47:00,1029.60,38.0,35.6,90,0,0,1029.40,35.3,33.0,91,,219
2024-04-26 07:57:00,1029.70,38.0,35.6,90,0,0,1029.40,35.3,33.3,92,,219
2024-04-26 08:12:00,1029.60,37.0,34.6,90,0,132,,,,,,
2024-04-26 08:27:00,1029.70,37.0,34.6,90,0,132,,,,,,
2024-04-26 08:43:00,1030.00,37.0,34.9,92,0,132,,,,,,
2024-04-26 08:48:00,1029.70,37.0,34.8,91,0,0,1029.59,34.6,32.9,93,,219
2024-04-26 08:58:00,1029.70,37.0,34.8,91,0,0,1029.59,34.6,32.8,92,,219
2024-04-26 09:13:00,1029.90,37.0,34.6,90,0,135,,,,,,
2024-04-26 09:28:00,1030.10,37.0,34.9,92,0,170,,,,,,
2024-04-26 09:43:00,1030.20,36.0,34.2,93,0,194,,,,,,
2024-04-26 09:48:00,1030.40,36.0,34.1,92,0,0,1030.24,34.3,32.7,93,,219
2024-04-26 09:58:00,1030.40,36.0,34.4,93,0,0,1030.24,34.3,32.9,94,,219
2024-04-26 10:13:00,1030.90,36.0,34.4,93,0,194,,,,,,
2024-04-26 10:28:00,1030.70,36.0,34.7,95,0,194,,,,,,
2024-04-26 10:43:00,1030.90,37.0,35.7,94,0,195,,,,,,
2024-04-26 10:48:00,1030.80,37.0,35.7,94,0,0,1030.98,36.0,34.0,92,,219
2024-04-26 10:58:00,1031.20,37.0,35.4,93,0,0,1030.98,36.0,34.3,93,,219
2024-04-26 11:13:00,1031.40,37.0,35.2,93,0,195,,,,,,
2024-04-26 11:28:00,1031.60,38.0,36.2,93,0,195,,,,,,
2024-04-26 11:43:00,1031.90,41.0,37.7,87,0,132,,,,,,
2024-04-26 11:48:00,1031.90,41.0,37.4,86,0,0,1031.72,42.4,38.1,84,,220
2024-04-26 11:58:00,1031.90,43.0,38.2,82,0,0,1031.72,42.4,38.1,84,,219
2024-04-26 12:13:00,1032.00,44.0,38.2,79,0,129,,,,,,
2024-04-26 12:28:00,1032.10,47.0,39.8,75,0,131,,,,,,
2024-04-26 12:43:00,1031.80,47.0,39.5,74,0,142,,,,,,
2024-04-26 12:48:00,1032.10,48.0,39.8,73,0,0,1031.87,48.0,37.6,67,,219
2024-04-26 12:59:00,1031.90,48.0,39.1,71,0,0,1031.86,48.0,37.7,67,,219
2024-04-26 13:14:00,1031.90,49.0,38.9,67,0,220,,,,,,
2024-04-26 13:29:00,1032.10,50.0,38.3,64,1,116,,,,,,
2024-04-26 13:44:00,1032.40,50.0,37.9,63,0,110,,,,,,
2024-04-26 13:59:00,1032.10,51.0,36.8,58,1,157,,,,,,
2024-04-26 14:14:00,1032.20,53.0,38.6,57,0,151,,,,,,
2024-04-26 14:29:00,1032.00,53.0,37.7,56,0,138,,,,,,
2024-04-26 14:44:00,1032.00,54.0,36.8,52,0,148,,,,,,
2024-04-26 14:59:00,1031.90,54.0,36.8,52,0,155,,,,,,
2024-04-26 15:14:00,1031.90,56.0,37.6,49,0,315,,,,,,
2024-04-26 15:29:00,1031.90,57.0,38.0,49,0,112,,,,,,
2024-04-26 15:45:00,1032.10,58.0,36.2,43,0,321,,,,,,
2024-04-26 16:00:00,1032.30,59.0,37.7,45,0,140,,,,,,
2024-04-26 16:15:00,1031.90,59.0,34.1,39,0,268,,,,,,
2024-04-26 16:30:00,1031.90,60.0,36.2,40,1,167,,,,,,
2024-04-26 16:45:00,1031.70,60.0,35.0,38,0,123,,,,,,
2024-04-26 17:00:00,1031.40,61.0,35.2,37,0,321,,,,,,
2024-04-26 17:15:00,1031.40,62.0,35.4,37,0,315,,,,,,
2024-04-26 17:30:00,1031.70,63.0,35.6,35,0,251,,,,,,
2024-04-26 17:45:00,1031.40,64.0,36.5,36,0,274,,,,,,
2024-04-26 18:00:00,1031.60,65.0,35.9,33,0,271,,,,,,
2024-04-26 18:15:00,1031.10,65.0,37.4,35,0,96,,,,,,
2024-04-26 18:30:00,1031.10,67.0,36.9,32,0,284,,,,,,
2024-04-26 18:45:00,1030.90,64.0,34.3,33,0,291,,,,,,
2024-04-26 19:00:00,1031.10,66.0,35.3,31,0,277,,,,,,
2024-04-26 19:15:00,1030.70,65.0,33.6,31,0,179,,,,,,
2024-04-26 19:31:00,1030.80,66.0,39.0,37,0,135,,,,,,
2024-04-26 19:46:00,1030.70,65.0,35.2,32,0,268,,,,,,
2024-04-26 19:56:00,1030.30,64.0,34.3,33,0,157,,,,,,
2024-04-26 20:11:00,1030.60,64.0,33.5,32,0,124,,,,,,
2024-04-26 20:26:00,1030.50,65.0,37.4,35,0,214,,,,,,
2024-04-26 20:41:00,1030.20,64.0,34.3,33,0,151,,,,,,
2024-04-26 20:56:00,1029.90,64.0,34.3,33,0,192,,,,,,
2024-04-26 21:11:00,1029.80,63.0,34.9,35,0,195,,,,,,
2024-04-26 21:26:00,1030.20,62.0,34.0,34,0,158,,,,,,
2024-04-26 21:41:00,1030.20,61.0,33.9,36,0,155,,,,,,
2024-04-26 21:56:00,1030.30,60.0,33.6,36,0,96,,,,,,
2024-04-26 22:11:00,1030.30,59.0,32.8,37,0,288,,,,,,
2024-04-26 22:26:00,1030.70,58.0,34.4,40,0,143,,,,,,
2024-04-26 22:41:00,1030.60,57.0,34.7,43,0,186,,,,,,
2024-04-26 22:56:00,1030.70,56.0,33.8,42,0,50,,,,,,
2024-04-26 23:11:00,1030.60,55.0,32.9,43,0,108,,,,,,
2024-04-26 23:26:00,1031.10,54.0,33.1,44,0,286,,,,,,
2024-04-26 23:41:00,1031.50,52.0,32.9,47,0,177,,,,,,
2024-04-26 23:56:00,1031.40,51.0,32.5,49,0,173,,,,,,
2024-04-27 00:11:00,1031.90,51.0,34.0,51,0,194,,,,,,
2024-04-27 00:26:00,1032.00,50.0,34.0,54,0,167,,,,,,
2024-04-27 00:42:00,1032.20,50.0,34.0,54,0,241,,,,,,
2024-04-27 00:47:00,1032.20,50.0,33.5,53,0,0,1032.08,49.1,32.6,52,,219
2024-04-27 00:57:00,1032.40,50.0,33.5,53,0,0,1032.08,49.1,26.8,41,,219
2024-04-27 01:12:00,1032.50,49.0,32.6,52,0,163,,,,,,
2024-04-27 01:27:00,1032.60,48.0,32.2,54,0,202,,,,,,
2024-04-27 01:42:00,1032.90,48.0,33.5,56,0,202,,,,,,
2024-04-27 01:47:00,1032.80,48.0,34.0,58,0,0,1032.63,47.0,32.8,57,,219
2024-04-27 01:57:00,1032.80,47.0,33.9,60,0,0,1032.63,47.0,32.6,57,,219
2024-04-27 02:12:00,1033.00,47.0,35.5,63,0,160,,,,,,
2024-04-27 02:27:00,1033.00,46.0,36.4,69,0,185,,,,,,
2024-04-27 02:42:00,1033.10,46.0,38.2,73,0,172,,,,,,
2024-04-27 02:47:00,1032.80,46.0,38.6,75,0,0,1032.76,45.0,35.2,68,,219
2024-04-27 02:57:00,1033.00,46.0,39.2,77,0,0,1032.76,45.0,35.1,68,,219
2024-04-27 03:12:00,1032.90,45.0,39.5,81,0,205,,,,,,
2024-04-27 03:27:00,1032.90,45.0,40.1,82,0,219,,,,,,
2024-04-27 03:42:00,1033.00,45.0,40.5,83,0,241,,,,,,
2024-04-27 03:47:00,1032.90,45.0,40.5,83,0,0,1032.77,43.3,37.4,79,,219
2024-04-27 03:57:00,1032.90,44.0,39.8,84,0,0,1032.77,43.3,37.3,79,,219
2024-04-27 04:12:00,1033.00,44.0,40.1,86,0,225,,,,,,
2024-04-27 04:27:00,1033.00,44.0,40.4,86,0,237,,,,,,
2024-04-27 04:42:00,1032.80,44.0,40.4,86,0,233,,,,,,
2024-04-27 04:47:00,1032.80,44.0,40.6,87,0,0,1032.64,41.2,37.4,86,,219
2024-04-27 04:58:00,1032.80,43.0,39.7,87,0,0,1032.64,41.2,37.4,86,,219
2024-04-27 05:13:00,1032.70,43.0,40.0,88,0,233,,,,,,
2024-04-27 05:28:00,1032.70,43.0,40.3,89,0,233,,,,,,
2024-04-27 05:43:00,1032.80,42.0,39.6,91,0,234,,,,,,
2024-04-27 05:48:00,1032.70,42.0,39.5,90,0,0,1032.52,39.5,36.9,90,,219
2024-04-27 05:58:00,1032.70,42.0,39.8,91,0,0,1032.52,39.5,36.9,90,,219
2024-04-27 06:13:00,1032.60,42.0,39.9,92,0,209,,,,,,
2024-04-27 06:28:00,1032.70,42.0,40.1,92,0,209,,,,,,
2024-04-27 06:43:00,1032.50,41.0,39.1,92,0,209,,,,,,
2024-04-27 06:48:00,1032.40,41.0,39.1,92,0,0,1032.40,38.7,36.5,92,,219
2024-04-27 06:58:00,1032.50,41.0,39.4,93,0,0,1032.40,38.7,36.5,92,,219
2024-04-27 07:13:00,1032.40,41.0,39.4,94,0,178,,,,,,
2024-04-27 07:28:00,1032.20,41.0,39.4,94,0,177,,,,,,
2024-04-27 07:43:00,1032.50,41.0,39.4,94,0,177,,,,,,
2024-04-27 07:48:00,1032.60,41.0,39.4,93,0,0,1032.39,38.0,36.4,93,,219
2024-04-27 07:58:00,1032.60,41.0,39.4,93,0,0,1032.39,38.0,36.4,93,,219
2024-04-27 08:13:00,1032.50,40.0,38.4,93,0,162,,,,,,
2024-04-27 08:28:00,1032.90,40.0,38.7,94,0,213,,,,,,
2024-04-27 08:43:00,1032.90,40.0,38.7,94,0,179,,,,,,
2024-04-27 08:48:00,1033.00,39.0,37.6,94,0,0,1032.90,37.3,35.9,94,,219
2024-04-27 08:58:00,1033.10,39.0,37.6,94,0,0,1032.90,37.3,36.0,95,,219
2024-04-27 09:13:00,1033.30,39.0,37.7,94,0,198,,,,,,
2024-04-27 09:29:00,1033.30,40.0,39.0,95,0,200,,,,,,
2024-04-27 09:44:00,1033.30,40.0,38.7,94,0,179,,,,,,
2024-04-27 09:49:00,1033.20,40.0,38.6,94,0,0,1033.09,38.2,36.8,94,,219
2024-04-27 09:59:00,1033.30,40.0,38.6,94,0,0,1033.09,38.2,36.8,94,,219
2024-04-27 10:14:00,1033.10,39.0,38.0,96,0,164,,,,,,
2024-04-27 10:29:00,1033.40,39.0,38.0,96,0,160,,,,,,
2024-04-27 10:44:00,1033.50,39.0,38.0,96,0,161,,,,,,
2024-04-27 10:49:00,1033.40,39.0,37.9,95,0,0,1033.21,40.0,38.0,92,,219
2024-04-27 10:59:00,1033.30,40.0,38.9,95,0,0,1033.21,40.0,38.0,92,,219
2024-04-27 11:14:00,1033.70,41.0,39.4,94,0,171,,,,,,
2024-04-27 11:29:00,1033.60,43.0,40.3,89,0,154,,,,,,
2024-04-27 11:44:00,1033.70,45.0,41.4,87,0,169,,,,,,
2024-04-27 11:49:00,1033.70,46.0,42.3,86,0,0,1033.53,45.5,40.8,83,,220
2024-04-27 11:59:00,1033.60,47.0,42.7,84,0,0,1033.53,45.5,40.8,83,,219
2024-04-27 12:14:00,1033.80,48.0,42.5,80,0,264,,,,,,
2024-04-27 12:29:00,1033.80,49.0,43.4,81,0,161,,,,,,
2024-04-27 12:44:00,1034.20,50.0,43.1,77,0,222,,,,,,
2024-04-27 12:49:00,1034.20,50.0,42.8,76,0,0,1033.73,50.4,40.5,68,,220
2024-04-27 12:59:00,1034.10,50.0,41.4,72,0,0,1033.73,50.4,40.3,68,,219
2024-04-27 13:15:00,1033.90,51.0,41.6,69,0,195,,,,,,
2024-04-27 13:30:00,1033.80,53.0,40.3,61,0,123,,,,,,
2024-04-27 13:45:00,1033.60,55.0,38.2,53,0,148,,,,,,
2024-04-27 14:00:00,1033.40,57.0,37.5,48,0,164,,,,,,
2024-04-27 14:15:00,1033.50,57.0,37.5,48,0,151,,,,,,
2024-04-27 14:30:00,1033.60,57.0,38.5,50,0,126,,,,,,
2024-04-27 14:45:00,1033.20,57.0,36.4,46,0,54,,,,,,
2024-04-27 15:00:00,1033.30,57.0,37.0,46,0,168,,,,,,
2024-04-27 15:15:00,1033.00,58.0,37.3,46,0,261,,,,,,
2024-04-27 15:30:00,1033.10,59.0,32.8,37,0,271,,,,,,
2024-04-27 15:45:00,1033.10,58.0,31.9,37,0,199,,,,,,
2024-04-27 16:00:00,1033.00,58.0,34.4,40,0,158,,,,,,
2024-04-27 16:15:00,1033.00,58.0,32.5,38,0,178,,,,,,
2024-04-27 16:30:00,1033.00,58.0,33.2,38,0,181,,,,,,
2024-04-27 16:45:00,1032.80,58.0,30.5,35,0,249,,,,,,
2024-04-27 17:00:00,1032.50,58.0,30.5,35,0,281,,,,,,
2024-04-27 17:15:00,1032.50,58.0,26.8,30,0,267,,,,,,
2024-04-27 17:30:00,1032.30,58.0,27.5,30,0,226,,,,,,
2024-04-27 17:45:00,1032.70,58.0,27.5,30,0,268,,,,,,
2024-04-27 18:01:00,1032.50,58.0,26.8,30,0,249,,,,,,
2024-04-27 18:16:00,1032.50,57.0,29.6,34,0,165,,,,,,
2024-04-27 18:26:00,1032.70,57.0,28.2,33,0,180,,,,,,
2024-04-27 18:41:00,1032.30,57.0,28.9,33,0,221,,,,,,
2024-04-27 18:56:00,1032.10,57.0,30.3,35,0,137,,,,,,
2024-04-27 19:11:00,1031.90,57.0,29.6,34,0,297,,,,,,
2024-04-27 19:26:00,1031.50,57.0,31.0,37,0,157,,,,,,
2024-04-27 19:41:00,1031.10,57.0,31.6,38,0,257,,,,,,
2024-04-27 19:56:00,1031.10,56.0,34.4,44,0,161,,,,,,
2024-04-27 20:11:00,1030.90,56.0,35.0,44,0,269,,,,,,
2024-04-27 20:26:00,1031.00,56.0,37.6,49,0,154,,,,,,
2024-04-27 20:41:00,1030.40,55.0,37.7,51,0,92,,,,,,
2024-04-27 20:56:00,1030.80,55.0,40.0,57,0,134,,,,,,
2024-04-27 21:11:00,1030.50,54.0,40.0,59,0,264,,,,,,
2024-04-27 21:26:00,1030.20,54.0,40.9,61,0,166,,,,,,
2024-04-27 21:41:00,1030.30,54.0,41.7,62,0,168,,,,,,
2024-04-27 21:56:00,1030.10,54.0,42.1,64,0,198,,,,,,
2024-04-27 22:11:00,1029.90,53.0,41.1,63,0,216,,,,,,
2024-04-27 22:26:00,1029.50,53.0,41.5,64,0,145,,,,,,
2024-04-27 22:41:00,1029.30,53.0,42.0,66,0,328,,,,,,
2024-04-27 22:56:00,1029.20,53.0,41.5,64,2,260,,,,,,
2024-04-27 23:11:00,1029.10,53.0,42.0,66,0,242,,,,,,
2024-04-27 23:26:00,1029.10,53.0,42.7,67,0,155,,,,,,
2024-04-27 23:42:00,1029.00,53.0,42.3,67,0,264,,,,,,
2024-04-27 23:57:00,1028.80,52.0,41.8,68,0,190,,,,,,
2024-04-28 00:07:00,1028.80,52.0,42.3,69,0,0,1028.90,51.7,41.5,67,0.5,136
2024-04-28 00:12:00,1028.90,52.0,42.5,69,0,164,,,,,,
2024-04-28 00:17:00,1028.80,52.0,42.6,70,0,0,1028.90,51.7,41.5,67,0.5,136
2024-04-28 00:27:00,1029.00,52.0,42.6,70,0,0,1028.90,51.7,41.8,68,0.5,136
2024-04-28 00:37:00,1028.90,52.0,43.0,71,0,0,1028.90,51.7,41.7,68,0.5,136
2024-04-28 00:42:00,1028.60,52.0,42.9,70,0,185,,,,,,
2024-04-28 00:47:00,1028.90,52.0,43.4,72,0,0,1028.48,50.9,42.0,71,1.1,135
2024-04-28 00:57:00,1028.50,51.0,42.7,73,0,0,1028.48,50.9,42.0,71,1.1,135
2024-04-28 01:07:00,1028.20,51.0,42.4,72,0,0,1028.48,50.9,42.0,71,1.1,135
2024-04-28 01:12:00,1028.30,51.0,42.6,72,0,204,,,,,,
2024-04-28 01:17:00,1028.40,51.0,42.7,73,0,0,1028.48,50.9,42.0,71,1.1,135
2024-04-28 01:27:00,1028.40,51.0,43.4,75,0,0,1028.48,50.9,42.0,71,1.1,135
2024-04-28 01:37:00,1028.20,51.0,43.4,75,0,0,1028.48,50.9,42.1,71,1.1,135
2024-04-28 01:42:00,1028.30,51.0,43.4,75,0,150,,,,,,
2024-04-28 01:47:00,1028.40,51.0,43.4,75,0,0,1028.28,50.6,42.8,74,0.1,170
2024-04-28 01:57:00,1028.40,51.0,43.8,76,0,0,1028.28,50.6,42.8,74,0.1,170
2024-04-28 02:07:00,1028.20,51.0,43.8,76,0,0,1028.28,50.6,42.8,74,0.1,170
2024-04-28 02:12:00,1028.30,51.0,43.4,75,0,199,,,,,,
2024-04-28 02:17:00,1028.30,51.0,43.8,76,0,0,1028.28,50.6,42.8,74,0.1,170
2024-04-28 02:27:00,1028.20,51.0,44.1,77,0,0,1028.28,50.6,42.8,74,0.1,170
2024-04-28 02:37:00,1028.20,51.0,43.8,76,0,0,1028.28,50.6,43.1,75,0.1,170
2024-04-28 02:42:00,1028.30,51.0,44.0,77,0,186,,,,,,
2024-04-28 02:47:00,1028.10,51.0,43.8,76,0,0,1027.78,50.6,43.5,76,0.3,70
2024-04-28 02:57:00,1027.70,51.0,44.1,77,0,0,1027.78,50.6,43.5,76,0.3,70
2024-04-28 03:07:00,1027.60,51.0,44.1,77,0,0,1027.78,50.6,43.5,76,0.3,70
2024-04-28 03:12:00,1027.70,51.0,44.4,77,0,180,,,,,,
2024-04-28 03:17:00,1027.60,51.0,44.4,78,0,0,1027.78,50.6,43.5,76,0.3,70
2024-04-28 03:27:00,1027.90,51.0,44.4,78,0,0,1027.78,50.6,43.5,76,0.3,70
2024-04-28 03:37:00,1027.50,51.0,44.4,78,0,0,1027.78,50.6,43.7,77,0.3,70
2024-04-28 03:42:00,1027.20,51.0,44.7,79,0,171,,,,,,
2024-04-28 03:47:00,1027.30,51.0,44.8,79,0,0,1027.23,50.8,44.2,78,0.4,119
2024-04-28 03:58:00,1027.40,51.0,44.8,79,0,0,1027.23,50.8,44.2,78,0.4,119
2024-04-28 04:08:00,1027.10,51.0,45.1,80,0,0,1027.23,50.8,44.2,78,0.4,119
2024-04-28 04:13:00,1027.00,51.0,45.0,80,0,217,,,,,,
2024-04-28 04:18:00,1027.20,51.0,45.1,80,0,0,1027.23,50.8,44.2,78,0.4,119
2024-04-28 04:28:00,1027.20,51.0,45.7,82,0,0,1027.23,50.8,44.2,78,0.4,119
2024-04-28 04:38:00,1026.80,51.0,45.7,82,0,0,1027.23,50.8,44.4,78,0.4,119
2024-04-28 04:43:00,1026.80,51.0,45.7,81,0,172,,,,,,
2024-04-28 04:48:00,1026.50,51.0,46.0,83,0,0,1026.40,50.1,45.5,84,0.4,126
2024-04-28 04:58:00,1026.60,51.0,46.0,83,0,0,1026.40,50.1,45.5,84,0.4,126
2024-04-28 05:08:00,1026.70,51.0,45.7,82,0,0,1026.40,50.1,45.5,84,0.4,126
2024-04-28 05:13:00,1026.60,51.0,46.0,82,0,220,,,,,,
2024-04-28 05:18:00,1026.70,51.0,47.0,85,0,0,1026.40,50.1,45.5,84,0.4,126
2024-04-28 05:28:00,1026.30,50.0,48.0,92,0,0,1026.40,50.1,45.5,84,0.4,126
2024-04-28 05:38:00,1026.20,49.0,47.6,94,0,0,1026.40,50.1,45.9,85,0.4,126
2024-04-28 05:43:00,1026.00,49.0,47.9,96,0,189,,,,,,
2024-04-28 05:48:00,1025.90,49.0,48.2,96,0,0,1025.58,48.9,46.6,91,0.3,155
2024-04-28 05:58:00,1025.90,49.0,48.4,97,0,0,1025.58,48.9,46.6,91,0.3,155
2024-04-28 06:08:00,1025.80,48.0,47.4,97,0,0,1025.58,48.9,46.6,91,0.3,155
2024-04-28 06:13:00,1025.40,48.0,47.7,98,0,168,,,,,,
2024-04-28 06:18:00,1025.60,48.0,47.7,98,0,0,1025.58,48.9,46.6,91,0.3,155
2024-04-28 06:28:00,1025.50,48.0,47.7,98,0,0,1025.58,48.9,46.6,91,0.3,155
2024-04-28 06:38:00,1025.30,48.0,47.7,98,0,0,1025.58,48.9,46.9,93,0.3,155
2024-04-28 06:43:00,1025.10,48.0,47.7,98,0,204,,,,,,
2024-04-28 06:48:00,1024.80,48.0,47.7,98,0,0,1024.64,48.7,47.2,94,0.1,121
2024-04-28 06:58:00,1024.90,48.0,47.7,98,0,0,1024.64,48.7,47.2,94,0.1,121
2024-04-28 07:08:00,1024.80,48.0,47.7,98,0,0,1024.64,48.7,47.2,94,0.1,121
2024-04-28 07:13:00,1024.90,48.0,47.7,98,0,182,,,,,,
2024-04-28 07:18:00,1024.50,49.0,48.7,98,0,0,1024.64,48.7,47.2,94,0.1,121
2024-04-28 07:28:00,1024.50,49.0,48.7,98,0,0,1024.64,48.7,47.2,94,0.1,121
2024-04-28 07:38:00,1024.30,49.0,48.7,98,0,0,1024.64,48.7,47.2,94,0.1,121
2024-04-28 07:43:00,1024.50,49.0,48.7,98,0,169,,,,,,
2024-04-28 07:48:00,1024.50,49.0,48.7,98,0,0,1023.76,48.7,47.0,93,0.5,112
2024-04-28 07:58:00,1024.10,49.0,48.7,98,0,0,1023.76,48.7,47.0,93,0.5,112
2024-04-28 08:08:00,1023.70,49.0,48.7,98,0,0,1023.76,48.7,47.0,93,0.5,112
2024-04-28 08:13:00,1023.60,49.0,48.7,98,0,161,,,,,,
2024-04-28 08:18:00,1023.50,49.0,48.7,98,0,0,1023.76,48.7,47.0,93,0.5,112
2024-04-28 08:28:00,1023.60,49.0,48.7,98,0,0,1023.76,48.7,47.0,93,0.5,112
2024-04-28 08:38:00,1023.70,49.0,48.7,98,0,0,1023.76,48.7,47.3,94,0.5,112
2024-04-28 08:43:00,1024.00,49.0,48.7,98,0,161,,,,,,
2024-04-28 08:49:00,1023.80,49.0,48.7,98,0,0,1023.92,48.6,47.6,96,0.2,98
2024-04-28 08:59:00,1023.90,49.0,48.7,98,0,0,1023.92,48.6,47.6,96,0.2,98
2024-04-28 09:09:00,1024.20,49.0,48.7,98,0,0,1023.92,48.6,47.6,96,0.2,98
2024-04-28 09:14:00,1024.20,49.0,48.7,98,0,161,,,,,,
2024-04-28 09:19:00,1024.10,49.0,48.7,98,0,0,1023.92,48.6,47.6,96,0.2,98
2024-04-28 09:29:00,1024.10,50.0,49.7,98,0,0,1023.92,48.6,47.6,96,0.2,98
2024-04-28 09:39:00,1023.80,50.0,49.7,98,0,0,1023.92,48.6,47.8,97,0.2,98
2024-04-28 09:44:00,1024.00,50.0,49.7,99,0,161,,,,,,
2024-04-28 09:49:00,1023.90,50.0,49.7,98,0,0,1023.68,49.5,48.2,95,0.4,99
2024-04-28 09:59:00,1023.90,50.0,49.7,98,0,0,1023.68,49.5,48.2,95,0.4,99
2024-04-28 10:09:00,1024.10,50.0,49.7,98,0,0,1023.68,49.5,48.2,95,0.4,99
2024-04-28 10:14:00,1024.00,50.0,49.7,99,0,159,,,,,,
2024-04-28 10:19:00,1023.80,50.0,49.7,98,0,0,1023.68,49.5,48.2,95,0.4,99
2024-04-28 10:29:00,1023.90,50.0,49.7,98,0,0,1023.68,49.5,48.2,95,0.4,99
2024-04-28 10:39:00,1023.90,50.0,49.7,98,0,0,1023.68,49.5,48.5,96,0.4,99
2024-04-28 10:44:00,1023.80,50.0,49.7,99,0,161,,,,,,
2024-04-28 10:49:00,1023.90,50.0,49.7,98,0,0,1023.81,50.3,49.2,95,0.2,166
2024-04-28 10:59:00,1024.00,50.0,49.7,98,0,0,1023.81,50.3,49.2,95,0.2,166
2024-04-28 11:09:00,1023.90,50.0,49.7,98,0,0,1023.81,50.3,49.2,95,0.2,166
2024-04-28 11:14:00,1024.20,50.0,49.7,99,0,144,,,,,,
2024-04-28 11:19:00,1024.00,51.0,50.7,98,0,0,1023.81,50.3,49.2,95,0.2,166
2024-04-28 11:29:00,1023.90,51.0,50.7,98,0,0,1023.81,50.3,49.2,95,0.2,166
2024-04-28 11:39:00,1023.80,51.0,50.7,98,0,0,1023.81,50.3,49.6,97,0.2,166
2024-04-28 11:44:00,1024.10,51.0,50.7,99,0,189,,,,,,
2024-04-28 11:49:00,1023.90,51.0,50.7,98,0,0,1023.56,52.5,51.4,96,0.1,168
2024-04-28 11:59:00,1024.00,52.0,51.7,98,0,0,1023.56,52.5,51.4,96,0.1,168
2024-04-28 12:09:00,1023.70,52.0,51.7,98,0,0,1023.56,52.5,51.4,96,0.1,168
2024-04-28 12:14:00,1023.80,52.0,51.7,99,0,238,,,,,,
2024-04-28 12:19:00,1023.50,52.0,51.7,98,0,0,1023.56,52.5,51.4,96,0.1,168
2024-04-28 12:29:00,1023.50,53.0,52.7,98,0,0,1023.56,52.5,51.4,96,0.1,168
2024-04-28 12:39:00,1023.60,53.0,52.7,98,0,0,1023.56,52.5,51.4,96,0.1,168
2024-04-28 12:44:00,1023.70,53.0,52.7,99,0,263,,,,,,
2024-04-28 12:49:00,1023.50,53.0,52.7,98,0,0,1023.26,55.6,52.9,90,0.4,205
2024-04-28 12:59:00,1023.90,54.0,53.7,98,0,0,1023.26,55.6,52.9,90,0.4,205
2024-04-28 13:09:00,1023.60,55.0,54.4,97,0,0,1023.23,55.6,52.9,90,0.4,205
2024-04-28 13:14:00,1023.70,55.0,54.4,97,0,265,,,,,,
2024-04-28 13:19:00,1023.40,55.0,54.1,96,0,0,1023.23,55.6,52.9,90,0.4,205
2024-04-28 13:29:00,1023.40,56.0,55.1,96,0,0,1023.23,55.6,52.9,90,0.4,205
2024-04-28 13:34:00,1023.00,56.0,55.1,96,0,0,1023.23,55.6,53.1,91,0.4,205
2024-04-28 13:40:00,1022.80,56.0,55.1,96,0,0,1022.95,58.0,54.5,88,0.6,223
2024-04-28 13:45:00,1023.20,57.0,55.8,95,0,0,1022.95,58.0,54.5,88,0.6,223
2024-04-28 13:50:00,1023.20,57.0,55.5,94,0,0,1022.95,58.0,54.5,88,0.6,223
2024-04-28 13:55:00,1023.20,57.0,55.8,95,0,0,1022.95,58.0,54.5,88,0.6,223
2024-04-28 14:00:00,1023.10,57.0,55.5,94,0,0,1022.95,58.0,54.5,88,0.6,223
2024-04-28 14:05:00,1022.90,57.0,55.5,94,0,0,1022.95,58.0,54.5,88,0.6,223
2024-04-28 14:10:00,1022.90,57.0,55.2,93,0,0,1022.95,58.0,54.5,88,0.6,223
2024-04-28 14:15:00,1022.90,58.0,56.2,93,0,0,1022.95,58.0,54.5,88,0.6,223
2024-04-28 14:20:00,1022.70,58.0,56.0,92,0,0,1022.95,58.0,54.5,88,0.6,223
2024-04-28 14:25:00,1022.90,58.0,55.6,91,0,0,1022.95,58.0,54.5,88,0.6,223
2024-04-28 14:30:00,1023.00,59.0,56.6,91,0,0,1022.95,58.0,54.5,88,0.6,223
2024-04-28 14:35:00,1022.60,59.0,56.3,90,0,0,1022.95,58.0,54.2,87,0.6,223
2024-04-28 14:40:00,1022.70,59.0,56.3,90,0,0,1022.40,61.4,56.1,82,0.7,226
2024-04-28 14:45:00,1022.60,60.0,57.0,89,0,0,1022.40,61.4,56.1,82,0.7,226
2024-04-28 14:50:00,1022.60,60.0,57.0,89,0,0,1022.40,61.4,56.1,82,0.7,226
2024-04-28 14:55:00,1022.70,60.0,56.7,88,0,0,1022.40,61.4,56.1,82,0.7,226
2024-04-28 15:00:00,1022.80,61.0,57.4,87,0,0,1022.40,61.4,56.1,82,0.7,226
2024-04-28 15:05:00,1022.70,61.0,57.7,88,0,0,1022.40,61.4,56.1,82,0.7,226
2024-04-28 15:10:00,1022.50,62.0,57.5,85,0,0,1022.40,61.4,56.1,82,0.7,226
2024-04-28 15:15:00,1022.60,62.0,57.8,86,0,0,1022.40,61.4,56.1,82,0.7,226
2024-04-28 15:20:00,1022.60,62.0,57.5,85,0,0,1022.40,61.4,56.1,82,0.7,226
2024-04-28 15:25:00,1022.30,62.0,57.5,85,0,0,1022.40,61.4,56.1,82,0.7,226
2024-04-28 15:30:00,1022.40,63.0,58.8,86,0,0,1022.40,61.4,56.1,82,0.7,226
2024-04-28 15:35:00,1022.40,63.0,57.8,83,0,0,1022.40,61.4,55.4,80,0.7,226
2024-04-28 15:45:00,1022.30,63.0,57.8,83,0,0,1021.71,65.1,56.8,74,0.9,224
2024-04-28 15:55:00,1022.00,64.0,58.1,81,0,0,1021.71,65.1,56.8,74,0.9,224
2024-04-28 16:05:00,1021.80,65.0,58.4,79,0,0,1021.71,65.1,56.8,74,0.9,224
2024-04-28 16:15:00,1021.80,66.0,59.7,80,0,0,1021.71,65.1,57.3,75,0.9,224
2024-04-28 16:25:00,1021.50,67.0,59.7,77,0,0,1021.71,65.1,50.5,59,0.9,224
2024-04-28 16:30:00,1021.40,68.0,60.1,75,0,321,,,,,,
2024-04-28 16:35:00,1021.30,68.0,60.3,76,0,0,1021.71,65.1,50.8,59,0.9,224
2024-04-28 16:45:00,1021.30,69.0,61.2,76,0,0,1020.81,69.4,56.1,62,0.8,308
2024-04-28 16:55:00,1021.10,69.0,62.0,78,0,0,1020.81,69.4,56.1,62,0.8,308
2024-04-28 17:05:00,1020.80,70.0,60.3,71,0,0,1020.81,69.4,56.1,62,0.8,308
2024-04-28 17:15:00,1020.90,71.0,62.1,73,0,0,1020.81,69.4,56.1,62,0.8,308
2024-04-28 17:25:00,1020.90,72.0,61.1,68,0,0,1020.81,69.4,56.1,62,0.8,308
2024-04-28 17:30:00,1020.70,72.0,61.7,70,0,221,,,,,,
2024-04-28 17:35:00,1020.70,73.0,62.0,68,0,0,1020.81,69.4,56.2,62,0.8,308
2024-04-28 17:45:00,1020.60,74.0,61.7,65,0,0,1019.96,73.5,58.8,60,0.9,262
2024-04-28 17:55:00,1020.30,74.0,61.7,65,0,0,1019.96,73.5,58.8,60,0.9,262
2024-04-28 18:05:00,1020.00,75.0,62.6,65,0,0,1019.96,73.5,58.7,59,0.9,262
2024-04-28 18:16:00,1020.10,76.0,62.3,62,0,0,1019.96,73.5,58.8,60,0.9,262
2024-04-28 18:26:00,1019.80,77.0,62.3,60,0,0,1019.96,73.5,58.8,60,0.9,262
2024-04-28 18:36:00,1019.60,78.0,62.2,58,0,0,1019.96,73.5,59.3,61,0.9,262
2024-04-28 18:41:00,1019.70,78.0,63.0,60,0,281,,,,,,
2024-04-28 18:46:00,1019.50,78.0,63.7,61,0,0,1019.17,77.0,60.6,57,1.0,257
2024-04-28 18:56:00,1019.40,78.0,62.2,58,0,0,1019.17,77.0,60.6,57,1.0,257
2024-04-28 19:06:00,1019.00,78.0,62.7,59,0,0,1019.17,77.0,60.6,57,1.0,257
2024-04-28 19:11:00,1019.20,78.0,62.5,58,0,260,,,,,,
2024-04-28 19:16:00,1019.40,79.0,63.2,58,0,0,1019.17,77.0,60.6,56,1.0,257
2024-04-28 19:26:00,1019.00,79.0,62.2,56,0,0,1019.17,77.0,60.6,56,1.0,257
2024-04-28 19:36:00,1018.90,79.0,63.2,58,0,0,1019.17,77.0,60.0,55,1.0,257
2024-04-28 19:41:00,1018.80,78.0,62.5,58,0,280,,,,,,
2024-04-28 19:46:00,1018.70,78.0,63.7,61,0,0,1018.24,79.2,61.4,54,0.8,206
2024-04-28 19:56:00,1018.40,78.0,62.2,58,0,0,1018.24,79.2,61.4,54,0.8,206
2024-04-28 20:06:00,1018.20,79.0,64.2,60,0,0,1018.24,79.2,61.4,54,0.8,206
2024-04-28 20:11:00,1018.30,79.0,61.4,54,0,265,,,,,,
2024-04-28 20:16:00,1018.10,80.0,64.1,58,0,0,1018.24,79.2,61.4,54,0.8,206
2024-04-28 20:26:00,1018.30,80.0,64.1,58,0,0,1018.24,79.2,61.4,54,0.8,206
2024-04-28 20:36:00,1018.00,79.0,63.2,58,0,0,1018.24,79.2,62.0,55,0.8,206
2024-04-28 20:41:00,1018.40,80.0,63.9,57,0,260,,,,,,
2024-04-28 20:46:00,1018.20,79.0,63.2,58,0,0,1017.81,80.3,62.7,55,0.8,267
2024-04-28 20:56:00,1018.00,79.0,63.7,59,0,0,1017.81,80.3,62.7,55,0.8,267
2024-04-28 21:06:00,1017.80,80.0,64.1,58,0,0,1017.81,80.3,62.7,55,0.8,267
2024-04-28 21:11:00,1018.00,80.0,64.4,58,0,260,,,,,,
2024-04-28 21:16:00,1018.10,79.0,63.7,59,0,0,1017.81,80.3,62.7,55,0.8,267
2024-04-28 21:26:00,1018.20,79.0,63.2,58,0,0,1017.81,80.3,62.7,55,0.8,267
2024-04-28 21:36:00,1018.10,79.0,63.2,58,0,0,1017.81,80.3,62.6,54,0.8,267
2024-04-28 21:41:00,1018.00,79.0,64.4,61,0,268,,,,,,
2024-04-28 21:46:00,1018.00,79.0,64.2,60,0,0,1017.46,79.9,62.4,55,1.4,222
2024-04-28 21:56:00,1017.80,79.0,64.2,60,0,0,1017.46,79.9,62.4,55,1.4,222
2024-04-28 22:06:00,1017.80,78.0,63.2,60,0,0,1017.46,79.9,62.4,55,1.4,222
2024-04-28 22:11:00,1017.60,78.0,63.0,60,0,267,,,,,,
2024-04-28 22:16:00,1017.80,78.0,63.7,61,0,0,1017.46,79.9,62.4,55,1.4,222
2024-04-28 22:27:00,1017.50,78.0,63.7,61,0,0,1017.46,79.9,62.3,55,1.4,222
2024-04-28 22:37:00,1017.50,77.0,63.2,62,0,0,1017.46,79.9,62.3,54,1.4,222
2024-04-28 22:42:00,1017.40,77.0,63.4,63,0,242,,,,,,
2024-04-28 22:47:00,1017.40,77.0,63.7,63,0,0,1017.42,76.8,62.2,60,1.3,289
2024-04-28 22:57:00,1017.70,76.0,62.7,63,0,0,1017.43,76.8,62.2,60,1.3,289
2024-04-28 23:07:00,1017.50,76.0,62.7,63,0,0,1017.43,76.8,62.2,60,1.3,289
2024-04-28 23:12:00,1017.40,76.0,62.9,63,0,331,,,,,,
2024-04-28 23:17:00,1017.50,76.0,63.2,64,0,0,1017.43,76.8,62.2,60,1.3,289
2024-04-28 23:27:00,1017.20,75.0,62.6,65,0,0,1017.43,76.8,62.1,60,1.3,289
2024-04-28 23:37:00,1017.60,74.0,62.1,66,0,0,1017.43,76.8,61.7,59,1.3,289
2024-04-28 23:42:00,1017.40,74.0,62.3,66,0,268,,,,,,
2024-04-28 23:47:00,1017.50,74.0,63.0,68,0,0,1017.38,72.7,61.1,66,0.5,203
2024-04-28 23:57:00,1017.50,73.0,62.4,69,0,0,1017.38,72.7,61.1,66,0.5,203
2024-04-29 00:12:00,1017.40,72.0,62.1,71,0,268,,,,,,
2024-04-29 00:27:00,1017.60,71.0,61.9,73,0,268,,,,,,
2024-04-29 00:42:00,1017.30,70.0,62.1,76,0,268,,,,,,
2024-04-29 00:47:00,1017.30,70.0,62.6,77,0,0,1017.55,70.1,60.6,71,,219
2024-04-29 00:57:00,1017.60,69.0,62.0,78,0,0,1017.55,70.1,60.7,72,,219
2024-04-29 01:12:00,1017.50,68.0,61.6,79,0,268,,,,,,
2024-04-29 01:27:00,1017.60,68.0,62.3,81,0,268,,,,,,
2024-04-29 01:42:00,1017.40,68.0,62.3,81,0,217,,,,,,
2024-04-29 01:47:00,1017.50,68.0,62.0,81,0,0,1017.35,68.5,60.4,75,,220
2024-04-29 01:57:00,1017.60,67.0,61.4,82,0,0,1017.35,68.5,60.3,75,,219
2024-04-29 02:12:00,1017.60,67.0,62.0,84,0,216,,,,,,
2024-04-29 02:27:00,1017.60,68.0,62.3,81,0,254,,,,,,
2024-04-29 02:42:00,1017.60,68.0,61.9,80,0,261,,,,,,
2024-04-29 02:47:00,1017.60,68.0,62.0,81,0,0,1017.25,69.1,61.3,76,,219
2024-04-29 02:57:00,1017.40,68.0,62.0,81,0,0,1017.25,69.1,61.4,76,,219
2024-04-29 03:12:00,1017.60,68.0,62.3,81,0,262,,,,,,
2024-04-29 03:28:00,1017.40,68.0,62.6,83,0,262,,,,,,
2024-04-29 03:43:00,1017.30,67.0,62.3,84,0,262,,,,,,
2024-04-29 03:48:00,1017.30,67.0,62.7,86,0,0,1017.14,66.3,60.9,82,,219
2024-04-29 03:58:00,1017.20,67.0,62.7,86,0,0,1017.14,66.3,60.9,82,,219
2024-04-29 04:13:00,1017.30,66.0,62.0,86,0,261,,,,,,
2024-04-29 04:28:00,1017.40,66.0,62.3,88,0,261,,,,,,
2024-04-29 04:43:00,1017.00,65.0,61.7,88,0,261,,,,,,
2024-04-29 04:48:00,1016.80,65.0,61.7,88,0,0,1016.82,63.9,59.7,86,,219
2024-04-29 04:58:00,1016.80,64.0,61.0,89,0,0,1016.82,63.9,59.8,86,,219
2024-04-29 05:13:00,1016.80,64.0,61.0,89,0,261,,,,,,
2024-04-29 05:28:00,1016.80,64.0,61.3,91,0,262,,,,,,
2024-04-29 05:43:00,1016.40,63.0,60.6,91,0,261,,,,,,
2024-04-29 05:48:00,1016.40,63.0,60.6,91,0,0,1016.28,61.9,59.0,90,,219
2024-04-29 05:58:00,1016.20,63.0,60.9,92,0,0,1016.28,61.9,58.8,89,,219
2024-04-29 06:13:00,1016.20,63.0,60.9,92,0,261,,,,,,
2024-04-29 06:28:00,1016.20,62.0,60.2,93,0,261,,,,,,
2024-04-29 06:43:00,1016.40,62.0,60.2,93,0,261,,,,,,
2024-04-29 06:48:00,1016.40,62.0,60.2,93,0,0,1016.05,60.3,58.1,92,,219
2024-04-29 06:58:00,1016.20,62.0,60.5,94,0,0,1016.05,60.3,58.2,92,,219
2024-04-29 07:13:00,1016.00,62.0,60.5,95,0,261,,,,,,
2024-04-29 07:28:00,1016.00,61.0,59.5,94,0,242,,,,,,
2024-04-29 07:43:00,1015.90,61.0,59.9,96,0,241,,,,,,
2024-04-29 07:48:00,1015.60,60.0,58.8,95,0,0,1015.72,59.6,57.7,93,,219
2024-04-29 07:59:00,1015.60,60.0,59.1,96,0,0,1015.72,59.6,57.8,93,,219
2024-04-29 08:14:00,1015.80,60.0,59.1,96,0,233,,,,,,
2024-04-29 08:29:00,1015.70,60.0,59.4,97,0,232,,,,,,
2024-04-29 08:44:00,1015.70,60.0,59.4,97,0,232,,,,,,
2024-04-29 08:49:00,1015.70,60.0,59.4,97,0,0,1015.61,59.1,57.7,95,,219
2024-04-29 08:59:00,1016.00,60.0,59.4,97,0,0,1015.61,59.1,57.7,95,,219
2024-04-29 09:14:00,1016.00,60.0,59.7,99,0,225,,,,,,
2024-04-29 09:29:00,1016.00,60.0,59.7,99,0,248,,,,,,
2024-04-29 09:44:00,1016.40,60.0,59.4,97,0,264,,,,,,
2024-04-29 09:49:00,1016.20,60.0,59.7,98,0,0,1016.25,58.0,56.5,94,,219
2024-04-29 09:59:00,1016.20,60.0,59.7,98,0,0,1016.25,58.0,56.7,95,,219
2024-04-29 10:14:00,1016.50,60.0,59.7,99,0,264,,,,,,
2024-04-29 10:29:00,1016.20,60.0,59.7,99,0,263,,,,,,
2024-04-29 10:44:00,1016.50,60.0,59.7,99,0,263,,,,,,
2024-04-29 10:49:00,1016.30,60.0,59.7,98,0,0,1016.47,59.0,57.3,94,,219
2024-04-29 10:59:00,1016.60,60.0,59.7,98,0,0,1016.47,59.0,57.5,94,,219
2024-04-29 11:14:00,1016.50,60.0,59.7,99,0,221,,,,,,
2024-04-29 11:29:00,1016.60,60.0,59.4,97,0,243,,,,,,
2024-04-29 11:44:00,1016.60,62.0,61.4,98,0,256,,,,,,
2024-04-29 11:49:00,1016.80,62.0,61.1,96,0,0,1016.63,63.9,60.7,89,,219
2024-04-29 11:54:00,1016.60,63.0,62.1,96,0,0,1016.63,63.9,60.7,89,,219
2024-04-29 12:00:00,1016.50,63.0,61.5,94,0,271,,,,,,
2024-04-29 12:15:00,1016.40,65.0,62.0,89,0,293,,,,,,
2024-04-29 12:30:00,1016.70,67.0,62.7,86,0,264,,,,,,
2024-04-29 12:40:00,1016.50,69.0,64.0,84,0,0,1016.40,70.4,62.3,75,,218
2024-04-29 12:45:00,1016.50,69.0,63.3,82,0,0,1016.40,70.4,62.3,75,,219
2024-04-29 12:50:00,1016.50,69.0,63.0,81,0,0,1016.40,70.4,62.3,75,,219
2024-04-29 12:55:00,1016.40,70.0,64.3,82,0,0,1016.40,70.4,62.4,75,,219
2024-04-29 13:00:00,1016.40,70.0,63.5,80,0,293,,,,,,
2024-04-29 13:15:00,1016.90,71.0,64.2,79,0,270,,,,,,
2024-04-29 13:30:00,1016.80,72.0,64.4,76,0,265,,,,,,
2024-04-29 14:00:00,1016.90,75.0,65.7,72,0,257,,,,,,
2024-04-29 14:15:00,1017.00,76.0,65.5,69,0,261,,,,,,
2024-04-29 14:30:00,1017.10,76.0,65.9,70,0,278,,,,,,
2024-04-29 14:45:00,1016.90,77.0,65.6,67,0,148,,,,,,
2024-04-29 15:00:00,1017.00,78.0,66.6,67,0,156,,,,,,
2024-04-29 15:15:00,1016.80,78.0,65.7,65,0,265,,,,,,
2024-04-29 15:30:00,1016.90,80.0,65.8,62,0,133,,,,,,
2024-04-29 15:45:00,1016.70,81.0,67.2,62,0,272,,,,,,
2024-04-29 16:00:00,1016.70,82.0,66.7,60,0,262,,,,,,
2024-04-29 16:15:00,1016.40,83.0,67.7,59,0,272,,,,,,
2024-04-29 16:31:00,1016.60,84.0,65.5,53,0,259,,,,,,
2024-04-29 16:41:00,1016.30,84.0,65.0,53,0,287,,,,,,
2024-04-29 16:56:00,1016.10,85.0,64.2,49,0,296,,,,,,
2024-04-29 17:11:00,1016.10,85.0,64.2,49,0,261,,,,,,
2024-04-29 17:26:00,1015.70,87.0,64.9,48,0,134,,,,,,
2024-04-29 17:41:00,1015.70,87.0,64.3,46,0,273,,,,,,
2024-04-29 17:56:00,1015.70,89.0,64.2,43,0,259,,,,,,
2024-04-29 18:11:00,1015.20,89.0,70.7,55,0,270,,,,,,
2024-04-29 18:26:00,1015.00,89.0,64.9,45,0,283,,,,,,
2024-04-29 18:41:00,1015.10,89.0,64.2,43,0,100,,,,,,
2024-04-29 18:56:00,1015.10,89.0,65.5,45,0,271,,,,,,
2024-04-29 19:12:00,1014.60,90.0,64.5,42,0,276,,,,,,
2024-04-29 19:27:00,1014.60,90.0,64.5,42,0,272,,,,,,
2024-04-29 19:42:00,1014.40,90.0,64.5,42,0,141,,,,,,
2024-04-29 19:57:00,1014.50,88.0,65.8,47,0,194,,,,,,
2024-04-29 20:12:00,1014.40,87.0,64.3,46,0,127,,,,,,
2024-04-29 20:27:00,1014.00,88.0,64.0,44,0,269,,,,,,
2024-04-29 20:42:00,1014.40,87.0,62.4,43,0,255,,,,,,
2024-04-29 20:57:00,1013.90,87.0,63.7,45,0,264,,,,,,
2024-04-29 21:12:00,1013.90,87.0,64.3,46,0,256,,,,,,
2024-04-29 21:27:00,1013.80,87.0,62.4,43,0,257,,,,,,
2024-04-29 21:43:00,1013.90,87.0,64.3,46,0,274,,,,,,
2024-04-29 21:58:00,1014.00,87.0,63.0,44,0,260,,,,,,
2024-04-29 22:13:00,1013.70,86.0,63.4,47,0,258,,,,,,
2024-04-29 22:28:00,1013.70,86.0,64.0,48,0,258,,,,,,
2024-04-29 22:43:00,1013.40,85.0,63.1,48,0,271,,,,,,
2024-04-29 22:58:00,1013.50,84.0,62.2,48,0,262,,,,,,
2024-04-29 23:13:00,1013.50,84.0,63.3,50,0,259,,,,,,
2024-04-29 23:28:00,1013.60,82.0,64.2,54,0,131,,,,,,
2024-04-29 23:43:00,1013.80,80.0,64.8,59,0,287,,,,,,
2024-04-29 23:58:00,1014.00,79.0,64.8,61,0,176,,,,,,
2024-04-30 00:13:00,1013.90,78.0,63.4,60,0,86,,,,,,
2024-04-30 00:28:00,1014.20,77.0,63.0,61,0,256,,,,,,
2024-04-30 00:43:00,1014.30,76.0,62.0,61,0,150,,,,,,
2024-04-30 00:48:00,1014.10,76.0,62.3,62,0,0,1014.15,76.2,61.1,59,,219
2024-04-30 00:58:00,1014.20,75.0,61.8,63,0,0,1014.15,76.2,61.3,60,,219
2024-04-30 01:13:00,1014.40,74.0,61.5,64,0,259,,,,,,
2024-04-30 01:28:00,1014.20,74.0,62.3,66,0,220,,,,,,
2024-04-30 01:43:00,1014.10,73.0,61.8,67,0,235,,,,,,
2024-04-30 01:48:00,1014.10,73.0,62.0,68,0,0,1014.13,73.3,60.4,64,,220
2024-04-30 01:58:00,1013.90,72.0,61.5,69,0,0,1014.13,73.3,60.5,64,,219
2024-04-30 02:13:00,1014.00,72.0,61.7,70,0,230,,,,,,
2024-04-30 02:28:00,1013.90,72.0,61.7,70,0,210,,,,,,
2024-04-30 02:43:00,1013.60,72.0,62.5,72,0,190,,,,,,
2024-04-30 02:48:00,1013.70,72.0,62.6,72,0,0,1013.79,71.0,60.5,69,,219
2024-04-30 02:59:00,1013.70,72.0,63.0,73,0,0,1013.79,71.0,60.6,69,,219
2024-04-30 03:14:00,1013.90,71.0,62.7,74,0,167,,,,,,
2024-04-30 03:29:00,1013.80,71.0,62.7,74,0,253,,,,,,
2024-04-30 03:44:00,1013.40,72.0,63.2,74,0,277,,,,,,
2024-04-30 03:49:00,1013.60,72.0,63.4,74,0,0,1013.79,69.5,61.2,74,,219
2024-04-30 03:59:00,1013.70,71.0,62.8,75,0,0,1013.79,69.5,61.2,74,,219
2024-04-30 04:14:00,1013.70,71.0,63.4,76,0,221,,,,,,
2024-04-30 04:29:00,1013.70,70.0,63.2,79,0,205,,,,,,
2024-04-30 04:44:00,1013.80,70.0,63.5,80,0,205,,,,,,
2024-04-30 04:49:00,1013.50,69.0,62.6,80,0,0,1013.76,67.2,61.3,81,,219
2024-04-30 04:59:00,1013.70,69.0,63.0,81,0,0,1013.76,67.2,61.2,81,,219
2024-04-30 05:14:00,1013.50,69.0,63.6,82,0,206,,,,,,
2024-04-30 05:29:00,1013.50,68.0,63.3,84,0,206,,,,,,
2024-04-30 05:44:00,1013.50,68.0,63.3,84,0,205,,,,,,
2024-04-30 05:49:00,1013.20,68.0,63.7,86,0,0,1013.39,64.9,61.1,87,,219
2024-04-30 05:59:00,1013.20,67.0,63.0,87,0,0,1013.39,64.9,60.9,86,,219
2024-04-30 06:14:00,1013.30,67.0,63.0,87,0,212,,,,,,
2024-04-30 06:29:00,1013.40,67.0,63.3,87,0,223,,,,,,
2024-04-30 06:44:00,1013.40,67.0,63.6,88,0,194,,,,,,
2024-04-30 06:49:00,1013.20,67.0,63.3,87,0,0,1013.19,63.9,60.6,88,,219
2024-04-30 06:55:00,1013.30,66.0,62.6,88,0,0,1013.19,63.9,60.5,88,,219
2024-04-30 07:00:00,1013.30,66.0,62.7,88,0,221,,,,,,
2024-04-30 07:15:00,1013.40,66.0,63.0,90,0,190,,,,,,
2024-04-30 07:30:00,1013.40,65.0,62.0,89,0,183,,,,,,
2024-04-30 07:40:00,1013.30,65.0,62.0,89,0,0,1012.98,62.3,59.8,91,,219
2024-04-30 07:45:00,1013.20,65.0,62.3,90,0,0,1012.98,62.3,59.8,91,,219
2024-04-30 07:50:00,1013.20,65.0,62.3,90,0,0,1012.98,62.3,59.8,91,,219
2024-04-30 07:55:00,1013.10,64.0,61.3,90,0,0,1012.98,62.3,59.6,90,,219
2024-04-30 08:00:00,1013.00,64.0,61.3,91,0,173,,,,,,
2024-04-30 08:15:00,1012.70,64.0,61.6,91,0,171,,,,,,
2024-04-30 08:30:00,1013.10,63.0,60.9,92,0,171,,,,,,
2024-04-30 08:45:00,1012.90,63.0,60.9,92,0,0,1012.81,61.2,59.0,92,,219
2024-04-30 08:55:00,1012.80,63.0,61.2,93,0,0,1012.81,61.2,59.0,92,,219
2024-04-30 09:00:00,1012.90,62.0,60.2,93,0,168,,,,,,
2024-04-30 09:15:00,1012.70,62.0,60.5,95,0,169,,,,,,
2024-04-30 09:30:00,1012.90,62.0,60.8,95,0,168,,,,,,
2024-04-30 09:45:00,1013.10,61.0,59.8,95,0,0,1013.04,59.6,58.0,94,,219
2024-04-30 09:55:00,1013.10,61.0,59.8,95,0,0,1013.04,59.6,57.9,94,,219
2024-04-30 10:00:00,1013.00,61.0,59.9,96,0,160,,,,,,
2024-04-30 10:15:00,1013.50,60.0,59.1,96,0,168,,,,,,
2024-04-30 10:30:00,1013.20,60.0,59.1,96,0,162,,,,,,
2024-04-30 10:45:00,1013.20,60.0,59.1,96,0,0,1013.28,59.4,57.6,93,,219
2024-04-30 10:55:00,1013.30,60.0,59.1,96,0,0,1013.28,59.4,57.5,93,,219
2024-04-30 11:01:00,1013.20,60.0,59.1,96,0,172,,,,,,
2024-04-30 11:16:00,1013.10,60.0,58.6,94,0,163,,,,,,
2024-04-30 11:26:00,1013.20,61.0,59.3,94,0,160,,,,,,
2024-04-30 11:41:00,1013.10,62.0,60.0,92,0,158,,,,,,
2024-04-30 11:46:00,1013.20,62.0,59.9,92,0,0,1013.44,61.6,58.6,89,,220
2024-04-30 11:56:00,1013.60,62.0,59.6,91,0,0,1013.44,61.6,58.6,89,,219
2024-04-30 12:11:00,1013.30,63.0,60.3,91,0,165,,,,,,
2024-04-30 12:26:00,1013.40,65.0,61.0,86,0,150,,,,,,
2024-04-30 12:41:00,1013.10,66.0,61.7,86,0,158,,,,,,
2024-04-30 12:46:00,1013.30,66.0,61.4,85,0,0,1013.31,65.0,59.5,82,,219
2024-04-30 12:56:00,1013.30,67.0,62.0,84,0,0,1013.31,65.0,59.4,82,,219
2024-04-30 13:11:00,1013.10,68.0,62.3,81,0,189,,,,,,
2024-04-30 13:26:00,1013.10,69.0,62.9,81,0,238,,,,,,
2024-04-30 13:41:00,1013.10,69.0,61.8,77,0,142,,,,,,
2024-04-30 13:56:00,1012.70,71.0,63.0,75,0,172,,,,,,
2024-04-30 14:11:00,1012.30,73.0,63.8,72,0,98,,,,,,
2024-04-30 14:26:00,1012.20,73.0,63.4,71,0,309,,,,,,
2024-04-30 14:41:00,1012.20,74.0,64.8,72,0,133,,,,,,
2024-04-30 14:56:00,1012.00,75.0,64.5,69,0,288,,,,,,
2024-04-30 15:11:00,1012.00,74.0,64.0,70,0,270,,,,,,
2024-04-30 15:26:00,1011.90,75.0,64.5,69,0,146,,,,,,
2024-04-30 15:42:00,1011.60,76.0,64.7,68,0,235,,,,,,
2024-04-30 15:57:00,1011.50,76.0,64.2,66,0,240,,,,,,
2024-04-30 16:12:00,1011.70,77.0,64.3,64,0,288,,,,,,
2024-04-30 16:27:00,1011.30,78.0,63.4,60,0,307,,,,,,
2024-04-30 16:42:00,1011.40,79.0,64.8,61,0,148,,,,,,
2024-04-30 16:57:00,1011.20,79.0,64.8,61,0,103,,,,,,
2024-04-30 17:12:00,1010.90,80.0,67.2,64,0,242,,,,,,
2024-04-30 17:27:00,1011.20,80.0,65.8,62,0,219,,,,,,
2024-04-30 17:42:00,1011.00,80.0,65.8,62,0,160,,,,,,
2024-04-30 17:57:00,1010.70,80.0,66.2,63,0,206,,,,,,
2024-04-30 18:12:00,1010.70,80.0,65.3,61,0,291,,,,,,
2024-04-30 18:27:00,1010.90,82.0,66.7,60,0,282,,,,,,
2024-04-30 18:42:00,1010.70,82.0,67.7,62,0,277,,,,,,
2024-04-30 18:57:00,1010.50,83.0,66.2,57,0,297,,,,,,
2024-04-30 19:12:00,1010.40,82.0,67.2,61,0,263,,,,,,
2024-04-30 19:27:00,1010.00,82.0,67.2,61,0,172,,,,,,
2024-04-30 19:42:00,1009.90,83.0,67.2,59,0,301,,,,,,
2024-04-30 19:57:00,1009.60,81.0,65.3,59,0,114,,,,,,
2024-04-30 20:12:00,1009.40,81.0,66.7,62,0,167,,,,,,
2024-04-30 20:27:00,1009.70,81.0,65.8,59,0,154,,,,,,
2024-04-30 20:43:00,1009.50,80.0,65.3,61,0,194,,,,,,
2024-04-30 20:58:00,1009.40,80.0,64.8,59,0,165,,,,,,
2024-04-30 21:13:00,1009.50,79.0,63.9,59,0,155,,,,,,
2024-04-30 21:28:00,1009.40,80.0,64.4,58,0,145,,,,,,
2024-04-30 21:43:00,1009.10,79.0,63.9,59,0,153,,,,,,
2024-04-30 21:59:00,1009.10,79.0,63.4,58,0,131,,,,,,
2024-04-30 22:14:00,1008.90,79.0,63.9,59,0,310,,,,,,
2024-04-30 22:29:00,1009.20,77.0,62.5,60,0,123,,,,,,
2024-04-30 22:44:00,1009.00,76.0,62.5,63,0,148,,,,,,
2024-04-30 22:59:00,1009.30,75.0,62.4,65,0,111,,,,,,
2024-04-30 23:14:00,1009.50,74.0,61.9,65,0,142,,,,,,
2024-04-30 23:29:00,1009.60,73.0,61.8,67,0,133,,,,,,
2024-04-30 23:44:00,1009.60,71.0,60.7,69,0,157,,,,,,
2024-04-30 23:59:00,1009.50,70.0,60.5,72,0,137,,,,,,
2024-05-01 00:14:00,1009.60,69.0,60.4,74,0,153,,,,,,
2024-05-01 00:30:00,1010.00,69.0,60.7,74,0,152,,,,,,
2024-05-01 00:40:00,1009.90,68.0,60.3,76,0,0,1010.26,67.5,58.6,73,,218
2024-05-01 00:45:00,1010.20,68.0,60.3,76,0,0,1010.26,67.5,58.6,73,,219
2024-05-01 00:50:00,1010.30,68.0,60.3,76,0,0,1010.26,67.5,58.6,73,,219
2024-05-01 00:55:00,1010.30,68.0,60.3,76,0,0,1010.26,67.5,58.7,73,,219
2024-05-01 01:00:00,1010.30,68.0,60.1,75,0,153,,,,,,
2024-05-01 01:15:00,1010.50,67.0,59.5,76,0,144,,,,,,
2024-05-01 01:30:00,1010.90,67.0,59.9,78,0,136,,,,,,
2024-05-01 01:40:00,1011.50,67.0,60.0,78,0,0,1011.68,64.7,57.3,76,,220
2024-05-01 01:45:00,1011.80,66.0,59.0,78,0,0,1011.68,64.7,57.3,76,,220
2024-05-01 01:50:00,1012.10,66.0,59.0,78,0,0,1011.68,64.7,57.3,76,,219
2024-05-01 01:55:00,1012.40,65.0,58.8,80,0,0,1011.68,64.7,57.2,76,,219
2024-05-01 02:00:00,1012.10,65.0,58.3,78,0,178,,,,,,
2024-05-01 02:15:00,1011.70,65.0,58.7,79,0,188,,,,,,
2024-05-01 02:30:00,1011.80,63.0,57.1,80,0,108,,,,,,
2024-05-01 02:45:00,1011.60,62.0,56.5,82,0,126,1011.79,61.3,55.5,81,,249
2024-05-01 02:55:00,1011.60,62.0,56.5,82,0,0,1011.79,61.3,55.2,80,,219
2024-05-01 03:00:00,1011.50,62.0,56.4,82,0,136,,,,,,
2024-05-01 03:15:00,1011.60,62.0,56.8,82,0,179,,,,,,
2024-05-01 03:30:00,1011.50,61.0,55.8,83,0,306,,,,,,
2024-05-01 03:45:00,1011.90,61.0,56.1,84,0,0,1012.05,60.5,54.9,81,,219
2024-05-01 03:55:00,1012.10,61.0,56.1,84,0,0,1012.05,60.5,54.9,81,,219
2024-05-01 04:00:00,1011.90,61.0,56.1,84,0,163,,,,,,
2024-05-01 04:15:00,1011.80,61.0,56.1,84,0,158,,,,,,
2024-05-01 04:30:00,1012.30,60.0,55.1,84,0,194,,,,,,
2024-05-01 04:45:00,1012.50,60.0,55.2,84,0,0,1012.15,60.0,55.0,83,,219
2024-05-01 04:55:00,1012.60,60.0,55.5,85,0,0,1012.15,60.0,54.9,83,,219
2024-05-01 05:00:00,1012.80,60.0,55.5,84,0,263,,,,,,
2024-05-01 05:15:00,1011.80,60.0,56.4,87,0,152,,,,,,
2024-05-01 05:30:00,1012.00,60.0,57.0,89,0,280,,,,,,
2024-05-01 05:46:00,1011.90,60.0,57.0,89,0,0,1011.80,58.3,56.0,92,,219
2024-05-01 05:56:00,1011.80,60.0,57.3,90,0,0,1011.84,58.3,56.0,92,,219
2024-05-01 06:01:00,1011.90,60.0,57.4,90,0,182,,,,,,
2024-05-01 06:11:00,1011.50,59.0,57.0,93,0,249,,,,,,
2024-05-01 06:26:00,1011.00,59.0,57.6,95,0,165,,,,,,
2024-05-01 06:41:00,1010.50,59.0,57.9,96,0,288,,,,,,
2024-05-01 06:46:00,1010.80,59.0,57.8,95,0,0,1011.11,57.6,55.9,93,,219
2024-05-01 06:56:00,1011.00,58.0,56.8,95,0,0,1011.11,57.6,55.9,93,,219
2024-05-01 07:11:00,1011.70,58.0,57.1,96,0,236,,,,,,
2024-05-01 07:26:00,1011.70,59.0,58.1,97,0,221,,,,,,
2024-05-01 07:41:00,1011.60,58.0,57.1,96,0,218,,,,,,
2024-05-01 07:46:00,1011.80,58.0,57.1,96,0,0,1011.85,57.7,55.9,93,,219
2024-05-01 07:56:00,1011.80,58.0,57.1,96,0,0,1011.85,57.7,56.0,93,,219
2024-05-01 08:11:00,1011.90,58.0,57.1,96,0,243,,,,,,
2024-05-01 08:26:00,1012.00,59.0,58.1,97,0,184,,,,,,
2024-05-01 08:41:00,1012.20,58.0,56.9,95,0,215,,,,,,
2024-05-01 08:46:00,1012.50,58.0,56.8,95,0,0,1012.50,57.9,55.9,93,,219
2024-05-01 08:56:00,1012.70,59.0,57.8,95,0,0,1012.50,57.9,55.9,93,,219
2024-05-01 09:11:00,1012.90,59.0,58.1,97,0,221,,,,,,
2024-05-01 09:26:00,1012.90,59.0,58.1,97,0,222,,,,,,
2024-05-01 09:41:00,1013.00,59.0,58.4,97,0,223,,,,,,
2024-05-01 09:46:00,1013.10,59.0,58.4,97,0,0,1013.04,57.2,55.8,95,,219
2024-05-01 09:56:00,1012.90,58.0,57.4,97,0,0,1013.04,57.2,55.8,95,,219
2024-05-01 10:11:00,1013.40,58.0,57.4,98,0,226,,,,,,
2024-05-01 10:26:00,1013.60,58.0,57.7,99,0,228,,,,,,
2024-05-01 10:41:00,1013.70,58.0,57.7,99,0,228,,,,,,
2024-05-01 10:46:00,1013.70,58.0,57.7,98,0,0,1013.72,56.8,55.6,95,,219
2024-05-01 10:56:00,1013.60,58.0,57.7,98,0,0,1013.72,56.8,55.5,95,,219
2024-05-01 11:11:00,1013.80,58.0,57.7,99,0,221,,,,,,
2024-05-01 11:26:00,1014.10,58.0,57.4,98,0,242,,,,,,
2024-05-01 11:42:00,1014.40,59.0,58.1,97,0,242,,,,,,
2024-05-01 11:47:00,1014.50,59.0,58.1,96,0,0,1014.36,60.6,57.9,90,,220
2024-05-01 11:57:00,1014.50,60.0,58.8,95,0,0,1014.36,60.6,57.9,90,,219
2024-05-01 12:12:00,1014.50,61.0,59.3,94,0,252,,,,,,
2024-05-01 12:27:00,1014.40,63.0,60.3,91,0,241,,,,,,
2024-05-01 12:42:00,1014.70,64.0,61.0,89,0,260,,,,,,
2024-05-01 12:47:00,1014.80,64.0,60.7,88,0,0,1014.60,65.9,60.0,81,,220
2024-05-01 12:57:00,1014.80,65.0,61.4,87,0,0,1014.60,65.9,60.0,81,,219
2024-05-01 13:12:00,1015.00,66.0,61.7,86,0,267,,,,,,
2024-05-01 13:27:00,1014.50,68.0,62.3,81,0,168,,,,,,
2024-05-01 13:42:00,1014.70,69.0,62.2,79,0,224,,,,,,
2024-05-01 13:57:00,1014.50,71.0,61.5,72,0,262,,,,,,
2024-05-01 14:12:00,1014.40,70.0,60.5,72,0,128,,,,,,
2024-05-01 14:27:00,1014.30,71.0,60.7,69,0,314,,,,,,
2024-05-01 14:42:00,1014.10,71.0,60.3,68,0,285,,,,,,
2024-05-01 14:57:00,1014.30,72.0,60.4,67,0,149,,,,,,
2024-05-01 15:12:00,1014.20,71.0,60.7,69,0,166,,,,,,
2024-05-01 15:27:00,1013.80,73.0,61.0,65,0,298,,,,,,
2024-05-01 15:42:00,1014.00,74.0,60.1,62,0,293,,,,,,
2024-05-01 15:57:00,1014.10,74.0,61.5,64,0,138,,,,,,
2024-05-01 16:13:00,1013.50,76.0,60.1,58,0,125,,,,,,
2024-05-01 16:28:00,1013.30,76.0,61.1,59,0,275,,,,,,
2024-05-01 16:43:00,1013.30,78.0,58.4,50,0,317,,,,,,
2024-05-01 16:58:00,1013.10,78.0,58.9,52,0,238,,,,,,
2024-05-01 17:13:00,1012.90,78.0,60.0,54,0,264,,,,,,
2024-05-01 17:28:00,1012.90,79.0,59.3,50,0,262,,,,,,
2024-05-01 17:43:00,1012.70,79.0,58.2,48,0,261,,,,,,
2024-05-01 17:58:00,1012.70,80.0,58.5,47,0,269,,,,,,
2024-05-01 18:13:00,1012.50,81.0,61.1,50,0,287,,,,,,
2024-05-01 18:30:00,1012.40,83.0,60.7,46,0,277,,,,,,
2024-05-01 18:45:00,1012.30,82.0,59.8,46,0,279,,,,,,
2024-05-01 19:00:00,1012.20,80.0,60.2,50,0,293,,,,,,
2024-05-01 19:15:00,1012.20,80.0,57.9,46,0,283,,,,,,
2024-05-01 19:30:00,1012.00,81.0,58.2,45,0,226,,,,,,
2024-05-01 19:45:00,1012.10,81.0,58.2,45,0,294,,,,,,
2024-05-01 20:00:00,1012.00,81.0,58.2,45,0,269,,,,,,
2024-05-01 20:16:00,1012.00,79.0,56.4,46,0,259,,,,,,
2024-05-01 20:31:00,1012.00,80.0,56.7,44,0,301,,,,,,
2024-05-01 20:41:00,1012.00,80.0,57.3,45,0,277,,,,,,
2024-05-01 20:56:00,1012.00,79.0,57.0,46,0,208,,,,,,
2024-05-01 21:11:00,1012.00,80.0,56.7,44,0,262,,,,,,
2024-05-01 21:26:00,1012.20,79.0,55.8,44,0,250,,,,,,
2024-05-01 21:41:00,1012.30,80.0,57.9,46,0,278,,,,,,
2024-05-01 21:56:00,1012.00,79.0,56.4,46,0,56,,,,,,
2024-05-01 22:11:00,1012.50,79.0,55.8,44,0,270,,,,,,
2024-05-01 22:26:00,1012.10,78.0,55.5,45,0,244,,,,,,
2024-05-01 22:41:00,1012.20,78.0,55.5,45,0,270,,,,,,
2024-05-01 22:56:00,1012.60,78.0,56.7,48,0,275,,,,,,
2024-05-01 23:11:00,1012.70,77.0,55.2,46,0,139,,,,,,
2024-05-01 23:26:00,1013.10,75.0,60.1,59,0,148,,,,,,
2024-05-01 23:41:00,1013.40,73.0,59.2,62,0,147,,,,,,
2024-05-01 23:56:00,1013.60,71.0,58.6,65,0,283,,,,,,
2024-05-02 00:11:00,1013.80,70.0,58.5,67,0,171,,,,,,
2024-05-02 00:26:00,1014.00,68.0,57.8,69,0,135,,,,,,
2024-05-02 00:41:00,1014.40,68.0,58.2,71,0,171,,,,,,
2024-05-02 00:46:00,1014.50,67.0,57.8,72,0,0,1014.52,66.2,56.9,72,,220
2024-05-02 00:56:00,1014.60,67.0,58.2,73,0,0,1014.52,66.2,56.9,71,,219
2024-05-02 01:11:00,1014.60,66.0,57.5,74,0,267,,,,,,
2024-05-02 01:27:00,1014.80,65.0,57.6,77,0,150,,,,,,
2024-05-02 01:42:00,1015.20,64.0,57.0,78,0,151,,,,,,
2024-05-02 01:47:00,1015.00,64.0,57.1,78,0,0,1015.12,63.5,56.4,77,,220
2024-05-02 01:57:00,1015.00,64.0,57.8,80,0,0,1015.12,63.5,56.3,77,,219
2024-05-02 02:12:00,1015.20,63.0,57.1,80,0,147,,,,,,
2024-05-02 02:27:00,1015.20,62.0,56.8,82,0,108,,,,,,
2024-05-02 02:42:00,1015.40,61.0,56.5,84,0,181,,,,,,
2024-05-02 02:47:00,1015.40,61.0,56.8,86,0,0,1015.41,60.9,55.7,83,,220
2024-05-02 02:57:00,1015.50,61.0,56.8,86,0,0,1015.41,60.9,55.7,82,,219
2024-05-02 03:12:00,1015.40,60.0,56.4,87,0,150,,,,,,
2024-05-02 03:27:00,1015.20,59.0,55.8,88,0,181,,,,,,
2024-05-02 03:42:00,1015.60,59.0,56.1,90,0,170,,,,,,
2024-05-02 03:47:00,1015.70,59.0,56.0,89,0,0,1015.85,58.6,54.5,86,,219
2024-05-02 03:57:00,1015.70,58.0,55.0,89,0,0,1015.85,58.6,54.5,86,,219
2024-05-02 04:12:00,1016.20,58.0,55.4,90,0,168,,,,,,
2024-05-02 04:27:00,1016.30,57.0,54.4,91,0,157,,,,,,
2024-05-02 04:42:00,1016.20,57.0,54.7,92,0,155,,,,,,
2024-05-02 04:47:00,1016.20,57.0,54.7,91,0,0,1015.85,56.4,53.4,89,,219
2024-05-02 04:57:00,1015.90,56.0,54.0,92,0,0,1015.85,56.4,53.4,89,,219
2024-05-02 05:12:00,1015.80,56.0,54.0,92,0,155,,,,,,
2024-05-02 05:27:00,1015.80,56.0,54.3,94,0,156,,,,,,
2024-05-02 05:43:00,1015.50,55.0,53.3,93,0,159,,,,,,
2024-05-02 05:48:00,1015.40,55.0,53.3,93,0,0,1015.56,55.0,52.5,91,,219
2024-05-02 05:58:00,1015.70,55.0,53.6,94,0,0,1015.56,55.0,52.6,91,,219
2024-05-02 06:13:00,1015.80,55.0,53.6,94,0,159,,,,,,
2024-05-02 06:28:00,1015.60,55.0,53.6,94,0,262,,,,,,
2024-05-02 06:43:00,1015.70,55.0,53.9,96,0,155,,,,,,
2024-05-02 06:48:00,1015.80,54.0,52.9,95,0,0,1015.79,54.1,52.1,93,,219
2024-05-02 06:58:00,1015.80,54.0,52.9,95,0,0,1015.79,54.1,52.1,93,,219
2024-05-02 07:13:00,1015.90,54.0,53.2,97,0,147,,,,,,
2024-05-02 07:28:00,1015.80,54.0,53.2,97,0,147,,,,,,
2024-05-02 07:43:00,1016.20,54.0,53.2,97,0,147,,,,,,
2024-05-02 07:48:00,1015.80,54.0,53.1,96,0,0,1015.63,53.5,51.9,93,,219
2024-05-02 07:58:00,1015.70,54.0,53.1,96,0,0,1015.63,53.5,51.8,93,,219
2024-05-02 08:13:00,1015.70,54.0,53.2,97,0,147,,,,,,
2024-05-02 08:28:00,1015.80,54.0,53.5,98,0,156,,,,,,
2024-05-02 08:43:00,1015.60,54.0,53.5,98,0,139,,,,,,
2024-05-02 08:48:00,1015.50,54.0,53.4,97,0,0,1015.38,53.8,52.5,95,,219
2024-05-02 08:58:00,1015.50,54.0,53.7,98,0,0,1015.38,53.8,52.5,95,,219
2024-05-02 09:13:00,1015.50,54.0,53.7,98,0,150,,,,,,
2024-05-02 09:28:00,1015.50,54.0,53.7,98,0,143,,,,,,
2024-05-02 09:43:00,1015.30,54.0,53.7,98,0,169,,,,,,
2024-05-02 09:48:00,1015.60,54.0,53.7,98,0,0,1015.41,54.1,53.1,96,,219
2024-05-02 09:58:00,1015.60,54.0,53.7,98,0,0,1015.41,54.1,53.0,96,,219
2024-05-02 10:13:00,1015.70,54.0,53.7,98,0,156,,,,,,
2024-05-02 10:29:00,1015.50,54.0,53.7,98,0,221,,,,,,
2024-05-02 10:44:00,1015.60,55.0,54.7,98,0,164,,,,,,
2024-05-02 10:49:00,1015.60,55.0,54.7,98,0,0,1015.69,54.9,53.8,95,,219
2024-05-02 10:59:00,1015.40,55.0,54.7,98,0,0,1015.69,54.9,53.8,95,,219
2024-05-02 11:14:00,1016.10,55.0,54.7,98,0,142,,,,,,
2024-05-02 11:29:00,1015.80,56.0,55.7,98,0,155,,,,,,
2024-05-02 11:44:00,1015.80,56.0,55.7,98,0,244,,,,,,
2024-05-02 11:49:00,1015.90,56.0,55.7,98,0,0,1016.03,56.1,55.0,96,,219
2024-05-02 11:59:00,1016.00,57.0,56.7,98,0,0,1016.03,56.1,55.0,96,,219
2024-05-02 12:14:00,1016.20,57.0,56.7,98,0,279,,,,,,
2024-05-02 12:29:00,1016.20,58.0,57.4,98,0,256,,,,,,
2024-05-02 12:44:00,1016.30,59.0,57.9,96,0,258,,,,,,
2024-05-02 12:49:00,1016.10,59.0,57.5,94,0,0,1016.36,58.8,56.9,93,,219
2024-05-02 12:59:00,1016.40,60.0,58.2,93,0,0,1016.36,58.8,56.7,92,,219
2024-05-02 13:14:00,1016.40,61.0,58.7,92,0,310,,,,,,
2024-05-02 13:29:00,1016.30,63.0,60.0,90,0,265,,,,,,
2024-05-02 13:44:00,1016.50,64.0,60.4,87,0,283,,,,,,
2024-05-02 13:59:00,1016.00,65.0,61.0,86,0,266,,,,,,
2024-05-02 14:14:00,1015.90,67.0,61.7,83,0,283,,,,,,
2024-05-02 14:30:00,1015.60,68.0,62.3,81,0,205,,,,,,
2024-05-02 14:45:00,1015.80,69.0,62.2,79,0,253,,,,,,
2024-05-02 15:00:00,1015.40,70.0,61.7,74,0,314,,,,,,
2024-05-02 15:15:00,1015.00,72.0,62.1,71,0,246,,,,,,
2024-05-02 15:30:00,1014.70,73.0,61.8,67,0,33,,,,,,
2024-05-02 15:45:00,1014.90,75.0,62.4,65,0,230,,,,,,
2024-05-02 16:00:00,1014.60,77.0,63.4,63,0,223,,,,,,
2024-05-02 16:15:00,1014.60,77.0,62.5,60,0,294,,,,,,
2024-05-02 16:30:00,1014.20,79.0,63.4,58,0,272,,,,,,
2024-05-02 16:45:00,1013.60,80.0,64.4,58,0,281,,,,,,
2024-05-02 17:00:00,1013.60,81.0,64.3,56,0,263,,,,,,
2024-05-02 17:15:00,1013.30,82.0,63.7,54,0,265,,,,,,
2024-05-02 17:30:00,1013.00,83.0,64.1,52,0,283,,,,,,
2024-05-02 17:45:00,1012.60,84.0,63.9,50,0,29,,,,,,
2024-05-02 18:00:00,1012.30,84.0,63.9,50,0,108,,,,,,
2024-05-02 18:15:00,1012.40,86.0,65.7,50,0,269,,,,,,
2024-05-02 18:30:00,1012.60,87.0,64.3,46,0,52,,,,,,
2024-05-02 18:45:00,1012.30,87.0,64.9,48,0,277,,,,,,
2024-05-02 19:00:00,1012.10,87.0,59.7,39,0,289,,,,,,
2024-05-02 19:15:00,1011.90,88.0,59.9,39,0,276,,,,,,
2024-05-02 19:26:00,1011.90,88.0,55.2,33,1,295,,,,,,
2024-05-02 19:41:00,1011.50,88.0,56.1,33,0,257,,,,,,
2024-05-02 19:56:00,1011.30,87.0,54.4,33,0,342,,,,,,
2024-05-02 20:11:00,1011.50,88.0,56.9,34,0,267,,,,,,
2024-05-02 20:26:00,1011.50,88.0,59.9,39,0,252,,,,,,
2024-05-02 20:41:00,1011.40,88.0,56.9,34,0,275,,,,,,
2024-05-02 20:56:00,1011.30,87.0,56.8,36,0,328,,,,,,
2024-05-02 21:11:00,1011.40,88.0,56.1,33,0,292,,,,,,
2024-05-02 21:26:00,1011.70,87.0,55.2,33,0,310,,,,,,
2024-05-02 21:41:00,1011.70,87.0,55.2,33,0,286,,,,,,
2024-05-02 21:56:00,1011.50,87.0,54.4,33,0,295,,,,,,
2024-05-02 22:11:00,1011.60,86.0,54.3,34,0,292,,,,,,
2024-05-02 22:26:00,1011.90,86.0,55.1,34,0,261,,,,,,
2024-05-02 22:41:00,1012.10,86.0,52.7,31,0,231,,,,,,
2024-05-02 22:56:00,1011.90,85.0,50.1,29,0,299,,,,,,
2024-05-02 23:11:00,1012.00,84.0,52.6,33,0,297,,,,,,
2024-05-02 23:26:00,1012.20,83.0,52.5,34,0,297,,,,,,
2024-05-02 23:42:00,1012.40,81.0,52.2,37,0,298,,,,,,
2024-05-02 23:57:00,1012.70,80.0,52.1,38,0,298,,,,,,
2024-05-03 00:12:00,1012.70,79.0,51.9,38,0,298,,,,,,
2024-05-03 00:27:00,1012.90,77.0,52.8,43,0,298,,,,,,
2024-05-03 00:42:00,1013.00,77.0,52.8,43,0,298,,,,,,
2024-05-03 00:47:00,1013.00,76.0,53.1,45,0,0,1013.36,72.8,52.1,48,,219
2024-05-03 00:57:00,1013.30,76.0,55.0,48,0,0,1013.36,72.8,51.9,47,,219
2024-05-03 01:12:00,1013.60,75.0,55.6,51,0,299,,,,,,
2024-05-03 01:27:00,1014.00,74.0,51.9,45,0,144,,,,,,
2024-05-03 01:42:00,1014.10,75.0,51.6,43,0,145,,,,,,
2024-05-03 01:47:00,1014.20,75.0,51.6,43,0,0,1014.19,72.0,51.5,48,,219
2024-05-03 01:57:00,1014.50,74.0,51.3,45,0,0,1014.54,73.0,44.8,36,,219
2024-05-03 02:12:00,1014.50,73.0,51.0,45,0,145,,,,,,
2024-05-03 02:27:00,1014.70,73.0,51.0,45,0,145,,,,,,
2024-05-03 02:42:00,1015.10,74.0,50.1,43,0,141,,,,,,
2024-05-03 02:47:00,1015.10,74.0,50.0,42,0,0,1015.28,72.1,49.1,44,,219
2024-05-03 02:58:00,1015.20,73.0,49.8,43,0,0,1015.28,72.1,48.6,43,,219
2024-05-03 03:13:00,1015.50,72.0,50.6,46,0,323,,,,,,
2024-05-03 03:28:00,1015.70,72.0,50.1,45,0,334,,,,,,
2024-05-03 03:43:00,1016.00,71.0,49.2,45,0,333,,,,,,
2024-05-03 03:48:00,1016.10,71.0,50.4,48,0,0,1015.74,69.7,47.5,45,,219
2024-05-03 03:58:00,1016.00,70.0,50.0,49,0,0,1015.74,69.7,47.5,45,,219
2024-05-03 04:13:00,1015.90,69.0,49.0,48,0,8,,,,,,
2024-05-03 04:28:00,1016.00,68.0,47.6,48,0,14,,,,,,
2024-05-03 04:43:00,1016.40,68.0,50.2,52,0,14,,,,,,
2024-05-03 04:48:00,1016.30,67.0,48.9,52,0,0,1016.23,65.0,47.9,54,,220
2024-05-03 04:58:00,1016.30,67.0,49.9,54,0,0,1016.23,65.0,48.0,54,,219
2024-05-03 05:13:00,1016.50,67.0,48.8,51,0,131,,,,,,
2024-05-03 05:28:00,1016.50,68.0,49.2,51,0,132,,,,,,
2024-05-03 05:43:00,1016.40,67.0,49.8,54,0,135,,,,,,
2024-05-03 05:49:00,1016.60,67.0,50.4,55,0,0,1016.59,65.4,48.4,54,,220
2024-05-03 05:59:00,1016.30,66.0,49.5,55,0,0,1016.59,65.4,48.5,54,,219
2024-05-03 06:14:00,1016.30,66.0,51.2,58,0,134,,,,,,
2024-05-03 06:29:00,1016.50,65.0,50.3,59,0,134,,,,,,
2024-05-03 06:44:00,1016.80,64.0,50.3,60,0,132,,,,,,
2024-05-03 06:49:00,1016.80,64.0,50.4,61,0,0,1016.96,62.6,49.1,61,,220
2024-05-03 06:59:00,1017.10,64.0,51.3,63,0,0,1016.96,62.6,49.3,61,,219
2024-05-03 07:14:00,1017.40,63.0,52.7,68,0,145,,,,,,
2024-05-03 07:29:00,1017.40,62.0,52.9,71,0,171,,,,,,
2024-05-03 07:44:00,1017.40,61.0,52.3,73,0,152,,,,,,
2024-05-03 07:49:00,1017.60,61.0,52.8,74,0,0,1017.58,59.4,51.4,74,,220
2024-05-03 07:59:00,1017.60,60.0,51.8,74,0,0,1017.58,59.4,51.5,75,,219
2024-05-03 08:14:00,1017.80,60.0,52.8,76,0,130,,,,,,
2024-05-03 08:30:00,1017.70,59.0,52.5,78,0,150,,,,,,
2024-05-03 08:40:00,1017.90,59.0,52.9,80,0,0,1017.90,57.1,50.8,79,,218
2024-05-03 08:45:00,1018.00,59.0,52.9,80,0,0,1017.90,57.1,50.8,79,,219
2024-05-03 08:50:00,1018.10,58.0,52.2,81,0,0,1017.90,57.1,50.8,79,,219
2024-05-03 08:55:00,1017.90,58.0,52.2,81,0,0,1017.90,57.1,50.7,79,,219
2024-05-03 09:00:00,1018.00,58.0,52.5,81,0,131,,,,,,
2024-05-03 09:15:00,1018.20,57.0,51.6,82,0,137,,,,,,
2024-05-03 09:30:00,1018.40,57.0,51.9,83,0,152,,,,,,
2024-05-03 09:45:00,1018.70,57.0,52.2,84,0,0,1018.68,55.5,50.1,82,,220
2024-05-03 09:55:00,1018.90,56.0,51.6,85,0,0,1018.68,55.5,50.0,81,,219
2024-05-03 10:00:00,1019.00,56.0,51.2,83,0,135,,,,,,
2024-05-03 10:15:00,1019.30,56.0,51.5,84,0,150,,,,,,
2024-05-03 10:30:00,1019.50,56.0,51.5,84,0,153,,,,,,
2024-05-03 10:45:00,1019.90,56.0,51.6,85,0,0,1019.32,55.5,50.4,82,,220
2024-05-03 10:55:00,1019.80,56.0,51.6,85,0,0,1019.70,55.5,50.3,82,,219
2024-05-03 11:00:00,1020.00,56.0,51.5,84,0,28,,,,,,
2024-05-03 11:15:00,1019.90,56.0,51.5,84,0,180,,,,,,
2024-05-03 11:31:00,1020.20,57.0,51.9,83,0,41,,,,,,
2024-05-03 11:46:00,1020.40,57.0,51.9,83,0,0,1020.50,56.9,50.6,79,,219
2024-05-03 11:56:00,1020.40,57.0,51.6,82,0,336,1020.50,56.9,50.7,79,,249
2024-05-03 12:11:00,1020.60,58.0,52.2,80,0,144,,,,,,
2024-05-03 12:26:00,1021.10,59.0,52.8,80,0,162,,,,,,
2024-05-03 12:41:00,1021.10,59.0,52.5,78,0,102,,,,,,
2024-05-03 12:46:00,1021.20,59.0,52.2,78,0,0,1021.01,57.9,51.2,78,,219
2024-05-03 12:56:00,1021.30,59.0,52.6,79,0,0,1021.01,57.9,51.5,79,,219
2024-05-03 13:11:00,1021.40,58.0,51.9,79,1,115,,,,,,
2024-05-03 13:26:00,1021.70,58.0,51.9,79,0,139,,,,,,
2024-05-03 13:41:00,1021.70,57.0,51.2,81,0,124,,,,,,
2024-05-03 13:56:00,1021.50,56.0,50.6,81,0,71,,,,,,
2024-05-03 14:11:00,1021.80,56.0,50.9,83,0,141,,,,,,
2024-05-03 14:26:00,1021.90,56.0,50.2,80,0,158,,,,,,
2024-05-03 14:42:00,1021.90,57.0,50.5,78,0,153,,,,,,
2024-05-03 14:57:00,1022.20,57.0,50.9,79,0,239,,,,,,
2024-05-03 15:12:00,1022.20,57.0,50.5,78,0,159,,,,,,
2024-05-03 15:27:00,1022.40,57.0,50.2,78,0,139,,,,,,
2024-05-03 15:42:00,1022.30,58.0,50.5,76,0,176,,,,,,
2024-05-03 15:57:00,1022.30,58.0,50.5,76,0,4,,,,,,
2024-05-03 16:12:00,1022.20,57.0,49.5,76,0,301,,,,,,
2024-05-03 16:27:00,1022.30,57.0,49.5,76,0,78,,,,,,
2024-05-03 16:42:00,1022.30,58.0,50.5,76,0,34,,,,,,
2024-05-03 16:57:00,1022.70,58.0,50.8,77,0,160,,,,,,
2024-05-03 17:12:00,1022.50,58.0,50.5,76,0,142,,,,,,
2024-05-03 17:27:00,1022.60,57.0,50.2,78,0,133,,,,,,
2024-05-03 17:42:00,1022.60,57.0,49.9,76,0,75,,,,,,
2024-05-03 17:57:00,1022.70,57.0,50.2,78,0,301,,,,,,
2024-05-03 18:12:00,1022.50,58.0,50.5,76,0,122,,,,,,
2024-05-03 18:27:00,1022.60,58.0,50.5,76,0,92,,,,,,
2024-05-03 18:43:00,1022.60,57.0,49.9,76,0,135,,,,,,
2024-05-03 18:58:00,1022.40,57.0,49.9,76,0,202,,,,,,
2024-05-03 19:13:00,1022.30,57.0,49.5,76,1,93,,,,,,
2024-05-03 19:28:00,1022.40,58.0,50.1,75,0,153,,,,,,
2024-05-03 19:43:00,1022.40,58.0,50.1,75,0,359,,,,,,
2024-05-03 19:58:00,1022.10,57.0,49.1,74,0,151,,,,,,
2024-05-03 20:13:00,1022.10,57.0,49.9,76,0,116,,,,,,
2024-05-03 20:28:00,1022.10,57.0,49.9,76,0,145,,,,,,
2024-05-03 20:43:00,1022.20,57.0,50.2,78,0,133,,,,,,
2024-05-03 20:58:00,1022.20,56.0,49.2,78,0,273,,,,,,
2024-05-03 21:13:00,1022.10,56.0,49.2,78,0,115,,,,,,
2024-05-03 21:28:00,1022.30,55.0,48.6,79,0,125,,,,,,
2024-05-03 21:43:00,1022.30,55.0,48.9,79,0,142,,,,,,
2024-05-03 21:58:00,1022.10,55.0,48.9,79,0,164,,,,,,
2024-05-03 22:14:00,1022.50,55.0,48.9,79,0,273,,,,,,
2024-05-03 22:29:00,1022.50,54.0,48.3,80,0,151,,,,,,
2024-05-03 22:44:00,1022.80,54.0,48.0,79,0,153,,,,,,
2024-05-03 22:59:00,1022.70,53.0,47.6,81,0,269,,,,,,
2024-05-03 23:14:00,1022.60,53.0,47.6,81,0,71,,,,,,
2024-05-03 23:29:00,1022.90,53.0,48.0,83,0,108,,,,,,
2024-05-03 23:44:00,1022.70,53.0,48.0,83,0,134,,,,,,
2024-05-03 23:59:00,1022.90,52.0,47.3,84,0,104,,,,,,
2024-05-04 00:14:00,1023.10,52.0,47.3,84,0,135,,,,,,
2024-05-04 00:29:00,1022.70,52.0,47.3,84,0,117,,,,,,
2024-05-04 00:44:00,1023.20,51.0,46.3,84,0,328,,,,,,
2024-05-04 00:49:00,1023.10,51.0,46.3,84,0,0,1023.23,50.6,45.7,83,,220
2024-05-04 00:59:00,1023.30,51.0,46.6,84,0,0,1023.23,50.6,45.8,83,,219
2024-05-04 01:14:00,1023.10,51.0,47.0,85,0,142,,,,,,
2024-05-04 01:30:00,1023.50,50.0,46.3,86,0,132,,,,,,
2024-05-04 01:45:00,1023.60,50.0,46.3,86,0,0,1023.76,49.0,45.1,86,,219
2024-05-04 01:55:00,1023.90,50.0,46.6,87,0,0,1023.76,49.0,45.1,86,,219
2024-05-04 02:00:00,1024.00,50.0,46.3,86,0,100,,,,,,
2024-05-04 02:15:00,1024.20,50.0,46.6,88,0,132,,,,,,
2024-05-04 02:30:00,1024.30,50.0,46.3,86,0,135,,,,,,
2024-05-04 02:45:00,1024.30,50.0,46.6,87,0,0,1024.19,48.4,45.0,87,,219
2024-05-04 02:55:00,1024.10,50.0,46.6,87,0,0,1024.19,48.4,45.0,87,,219
2024-05-04 03:00:00,1024.10,50.0,46.6,88,0,150,,,,,,
2024-05-04 03:16:00,1024.30,50.0,46.6,88,0,175,,,,,,
2024-05-04 03:31:00,1024.30,49.0,46.2,90,0,194,,,,,,
2024-05-04 03:41:00,1024.40,49.0,46.2,90,0,215,,,,,,
2024-05-04 03:46:00,1024.20,49.0,46.5,90,0,0,1024.06,47.2,44.7,90,,219
2024-05-04 03:56:00,1024.30,48.0,45.5,90,0,0,1024.06,47.2,44.6,90,,219
2024-05-04 04:11:00,1024.50,48.0,45.8,92,0,215,,,,,,
2024-05-04 04:26:00,1024.10,48.0,45.8,92,0,228,,,,,,
2024-05-04 04:41:00,1024.10,48.0,46.1,92,0,268,,,,,,
2024-05-04 04:46:00,1024.10,48.0,46.0,92,0,0,1024.01,45.5,43.8,93,,219
2024-05-04 04:56:00,1024.00,48.0,46.3,93,0,0,1024.01,45.5,43.8,93,,219
2024-05-04 05:11:00,1024.30,48.0,46.4,94,0,253,,,,,,
2024-05-04 05:26:00,1024.10,47.0,45.4,93,0,256,,,,,,
2024-05-04 05:41:00,1023.90,47.0,45.6,94,0,256,,,,,,
2024-05-04 05:46:00,1024.30,47.0,45.6,94,0,0,1023.96,44.8,43.5,95,,219
2024-05-04 05:56:00,1024.10,47.0,45.6,94,0,0,1023.96,44.8,43.4,94,,219
2024-05-04 06:11:00,1024.00,47.0,45.6,94,0,174,,,,,,
2024-05-04 06:26:00,1024.20,47.0,45.6,94,0,246,,,,,,
2024-05-04 06:41:00,1024.50,47.0,45.6,94,0,248,,,,,,
2024-05-04 06:46:00,1024.40,48.0,46.6,94,0,0,1024.23,45.9,44.8,95,,219
2024-05-04 06:56:00,1024.50,48.0,46.6,94,0,0,1024.23,45.9,44.6,95,,219
2024-05-04 07:11:00,1024.30,48.0,46.4,94,0,181,,,,,,
2024-05-04 07:26:00,1024.30,48.0,46.4,94,0,218,,,,,,
2024-05-04 07:41:00,1024.30,48.0,46.4,94,0,230,,,,,,
2024-05-04 07:46:00,1024.30,48.0,46.3,93,0,0,1023.94,47.3,45.8,94,,219
2024-05-04 07:56:00,1024.00,48.0,46.3,93,0,0,1023.94,47.3,45.8,94,,219
2024-05-04 08:11:00,1024.10,49.0,47.4,94,0,177,,,,,,
2024-05-04 08:26:00,1024.10,49.0,47.4,94,0,176,,,,,,
2024-05-04 08:42:00,1024.20,49.0,47.4,94,0,169,,,,,,
2024-05-04 08:47:00,1024.20,49.0,47.3,93,0,0,1024.15,48.4,46.2,91,,219
2024-05-04 08:57:00,1024.20,49.0,47.3,93,0,0,1024.15,48.4,46.2,91,,219
2024-05-04 09:12:00,1024.60,49.0,47.1,92,0,252,,,,,,
2024-05-04 09:27:00,1024.60,49.0,47.4,94,0,153,,,,,,
2024-05-04 09:42:00,1024.80,49.0,47.1,92,0,158,,,,,,
2024-05-04 09:47:00,1024.80,49.0,47.0,92,0,0,1024.55,49.0,46.5,90,,220
2024-05-04 09:57:00,1024.80,49.0,47.0,92,0,0,1024.55,49.0,46.5,91,,219
2024-05-04 10:12:00,1024.70,49.0,47.1,92,0,258,,,,,,
2024-05-04 10:27:00,1024.60,49.0,47.1,92,0,170,,,,,,
2024-05-04 10:42:00,1024.90,50.0,47.8,92,0,50,,,,,,
2024-05-04 10:47:00,1024.70,50.0,47.7,91,0,0,1024.11,49.4,46.5,89,,220
2024-05-04 10:57:00,1024.60,50.0,47.7,91,0,0,1024.54,49.4,46.6,89,,219
2024-05-04 11:12:00,1024.50,50.0,47.8,92,0,156,,,,,,
2024-05-04 11:27:00,1025.00,50.0,47.8,92,0,161,,,,,,
2024-05-04 11:42:00,1025.30,50.0,47.8,92,0,163,,,,,,
2024-05-04 11:47:00,1025.50,50.0,47.7,91,0,0,1025.11,49.9,46.6,88,,219
2024-05-04 11:57:00,1025.20,50.0,47.4,90,0,0,1025.11,49.9,46.6,88,,219
2024-05-04 12:12:00,1025.30,51.0,48.5,90,0,142,,,,,,
2024-05-04 12:27:00,1025.60,51.0,48.5,90,0,275,,,,,,
2024-05-04 12:42:00,1025.60,51.0,48.2,89,0,136,,,,,,
2024-05-04 12:47:00,1025.60,51.0,48.1,89,0,0,1025.32,50.7,47.0,86,,219
2024-05-04 12:58:00,1025.30,51.0,48.1,89,0,0,1025.32,50.7,47.1,87,,219
2024-05-04 13:13:00,1025.30,51.0,47.6,87,0,107,,,,,,
2024-05-04 13:28:00,1025.60,52.0,47.9,85,0,140,,,,,,
2024-05-04 13:43:00,1025.50,52.0,48.6,88,0,276,,,,,,
2024-05-04 13:58:00,1025.60,52.0,48.2,86,0,142,,,,,,
2024-05-04 14:13:00,1025.70,53.0,48.9,85,0,263,,,,,,
2024-05-04 14:28:00,1026.00,53.0,48.6,84,0,269,,,,,,
2024-05-04 14:43:00,1026.10,54.0,49.6,84,0,243,,,,,,
2024-05-04 14:58:00,1026.10,54.0,49.3,83,0,138,,,,,,
2024-05-04 15:13:00,1026.20,55.0,49.9,82,0,210,,,,,,
2024-05-04 15:29:00,1026.10,56.0,50.2,80,0,201,,,,,,
2024-05-04 15:44:00,1026.20,55.0,49.6,81,0,172,,,,,,
2024-05-04 15:59:00,1026.20,56.0,49.6,79,0,298,,,,,,
2024-05-04 16:14:00,1026.10,56.0,49.2,78,0,353,,,,,,
2024-05-04 16:29:00,1026.30,56.0,49.9,80,0,272,,,,,,
2024-05-04 16:44:00,1026.10,55.0,49.9,82,0,110,,,,,,
2024-05-04 16:59:00,1026.10,55.0,50.2,83,0,95,,,,,,
2024-05-04 17:14:00,1026.20,55.0,49.9,82,0,161,,,,,,
2024-05-04 17:29:00,1026.00,56.0,50.6,81,0,318,,,,,,
2024-05-04 17:44:00,1025.90,56.0,50.2,80,0,278,,,,,,
2024-05-04 18:00:00,1025.80,56.0,50.2,80,0,141,,,,,,
2024-05-04 18:15:00,1026.00,57.0,50.9,79,0,92,,,,,,
2024-05-04 18:30:00,1025.90,57.0,49.9,76,0,128,,,,,,
2024-05-04 18:45:00,1025.70,57.0,51.2,81,0,180,,,,,,
2024-05-04 19:00:00,1025.80,56.0,50.6,81,0,113,,,,,,
2024-05-04 19:15:00,1025.70,55.0,50.6,84,0,178,,,,,,
2024-05-04 19:30:00,1025.80,55.0,50.9,86,0,108,,,,,,
2024-05-04 19:45:00,1025.50,55.0,50.6,84,0,129,,,,,,
2024-05-04 20:00:00,1025.50,54.0,50.5,88,0,171,,,,,,
2024-05-04 20:15:00,1025.80,53.0,50.4,90,0,166,,,,,,
2024-05-04 20:30:00,1026.10,53.0,51.3,94,0,308,,,,,,
2024-05-04 20:45:00,1026.10,52.0,50.6,94,0,260,,,,,,
2024-05-04 21:00:00,1026.00,52.0,50.3,94,0,252,,,,,,
2024-05-04 21:15:00,1026.20,51.0,49.9,96,0,128,,,,,,
2024-05-04 21:30:00,1026.20,51.0,49.9,96,0,61,,,,,,
2024-05-04 21:45:00,1026.20,51.0,50.2,97,0,147,,,,,,
2024-05-04 22:00:00,1026.20,51.0,49.9,96,0,118,,,,,,
2024-05-04 22:15:00,1026.20,50.0,48.9,95,0,298,,,,,,
2024-05-04 22:31:00,1025.90,50.0,49.2,96,0,131,,,,,,
2024-05-04 22:41:00,1026.00,50.0,49.5,98,0,181,,,,,,
2024-05-04 22:56:00,1026.00,50.0,49.5,98,0,143,,,,,,
2024-05-04 23:11:00,1026.30,50.0,49.7,99,0,170,,,,,,
2024-05-04 23:26:00,1026.10,50.0,49.7,99,0,139,,,,,,
2024-05-04 23:41:00,1026.00,50.0,49.7,99,0,222,,,,,,
2024-05-04 23:56:00,1026.00,50.0,49.7,99,0,267,,,,,,
2024-05-05 00:11:00,1025.90,50.0,49.7,99,0,118,,,,,,
2024-05-05 00:26:00,1026.00,50.0,49.7,99,0,156,,,,,,
2024-05-05 00:42:00,1026.00,50.0,49.7,99,0,181,,,,,,
2024-05-05 00:47:00,1026.00,50.0,49.7,98,0,0,1025.79,49.3,48.2,96,,219
2024-05-05 00:57:00,1025.90,50.0,49.7,98,0,0,1025.79,49.3,48.2,96,,219
2024-05-05 01:12:00,1026.10,50.0,49.7,99,0,153,,,,,,
2024-05-05 01:27:00,1026.20,50.0,49.7,99,0,172,,,,,,
2024-05-05 01:42:00,1026.20,50.0,49.7,99,0,228,,,,,,
2024-05-05 01:47:00,1026.10,49.0,48.7,98,0,0,1025.91,49.0,48.1,96,,220
2024-05-05 01:57:00,1026.10,49.0,48.7,98,0,0,1025.91,49.0,48.1,96,,219
2024-05-05 02:12:00,1026.00,49.0,48.7,98,0,314,,,,,,
2024-05-05 02:27:00,1026.30,49.0,48.7,98,0,124,,,,,,
2024-05-05 02:42:00,1026.10,49.0,48.7,98,0,156,,,,,,
2024-05-05 02:47:00,1026.00,49.0,48.7,98,0,0,1025.70,49.0,47.8,95,,220
2024-05-05 02:57:00,1026.00,49.0,48.7,98,0,0,1025.70,49.0,47.8,95,,219
2024-05-05 03:12:00,1025.80,49.0,48.7,98,0,167,,,,,,
2024-05-05 03:27:00,1025.70,49.0,48.7,98,0,156,,,,,,
2024-05-05 03:42:00,1025.60,49.0,48.7,98,0,139,,,,,,
2024-05-05 03:47:00,1025.20,49.0,48.7,98,0,0,1025.34,48.8,47.8,96,,220
2024-05-05 03:57:00,1025.40,49.0,48.7,98,0,0,1025.34,48.8,47.8,96,,219
2024-05-05 04:12:00,1025.50,49.0,48.7,98,0,150,,,,,,
2024-05-05 04:27:00,1025.40,49.0,48.7,98,0,108,,,,,,
2024-05-05 04:42:00,1025.50,49.0,48.7,98,0,256,,,,,,
2024-05-05 04:47:00,1025.50,49.0,48.7,98,0,0,1025.20,48.9,47.9,96,,220
2024-05-05 04:57:00,1025.30,49.0,48.7,98,0,0,1025.20,48.9,47.9,96,,219
2024-05-05 05:12:00,1025.30,49.0,48.7,98,0,166,,,,,,
2024-05-05 05:27:00,1025.20,49.0,48.7,98,0,128,,,,,,
2024-05-05 05:43:00,1024.90,49.0,48.7,98,0,205,,,,,,
2024-05-05 05:48:00,1024.80,49.0,48.7,98,0,0,1024.74,49.1,48.0,96,,219
2024-05-05 05:58:00,1024.90,49.0,48.7,98,0,0,1024.74,49.1,48.0,96,,219
2024-05-05 06:13:00,1025.00,49.0,48.7,98,0,132,,,,,,
2024-05-05 06:28:00,1025.00,49.0,48.7,98,0,108,,,,,,
2024-05-05 06:43:00,1024.90,49.0,48.7,98,0,162,,,,,,
2024-05-05 06:48:00,1024.90,49.0,48.7,98,0,0,1024.61,49.0,47.9,95,,219
2024-05-05 06:58:00,1024.70,50.0,49.7,98,0,0,1024.61,49.0,47.9,95,,219
2024-05-05 07:13:00,1024.60,49.0,48.7,98,0,125,,,,,,
2024-05-05 07:28:00,1024.60,49.0,48.7,98,0,42,,,,,,
2024-05-05 07:43:00,1024.40,49.0,48.7,98,0,19,,,,,,
2024-05-05 07:48:00,1024.70,50.0,49.7,98,0,0,1024.30,48.9,47.7,95,,219
2024-05-05 07:58:00,1024.40,50.0,49.7,98,0,0,1024.30,48.9,47.7,95,,219
2024-05-05 08:13:00,1024.40,49.0,48.7,98,0,189,,,,,,
2024-05-05 08:28:00,1024.40,49.0,48.7,98,0,123,,,,,,
2024-05-05 08:43:00,1024.50,49.0,48.7,98,0,158,,,,,,
2024-05-05 08:48:00,1024.60,49.0,48.7,98,0,0,1024.24,48.8,47.7,95,,219
2024-05-05 08:58:00,1024.50,49.0,48.7,98,0,0,1024.24,48.8,47.7,95,,219
2024-05-05 09:13:00,1024.40,49.0,48.7,98,0,155,,,,,,
2024-05-05 09:28:00,1024.40,49.0,48.7,98,0,124,,,,,,
2024-05-05 09:43:00,1024.40,49.0,48.7,98,0,255,,,,,,
2024-05-05 09:48:00,1024.40,49.0,48.7,98,0,0,1024.19,48.8,47.6,95,,219
2024-05-05 09:58:00,1024.50,49.0,48.7,98,0,0,1024.19,48.8,47.4,95,,219
2024-05-05 10:13:00,1024.50,49.0,48.7,98,0,123,,,,,,
2024-05-05 10:29:00,1024.50,50.0,49.7,99,0,120,,,,,,
2024-05-05 10:44:00,1024.20,50.0,49.7,99,0,146,,,,,,
2024-05-05 10:49:00,1024.30,50.0,49.7,98,0,0,1024.15,49.0,47.9,95,,220
2024-05-05 10:59:00,1024.30,50.0,49.7,98,0,0,1024.15,49.0,47.9,95,,219
2024-05-05 11:14:00,1024.40,50.0,49.7,99,0,137,,,,,,
2024-05-05 11:29:00,1024.50,50.0,49.7,99,0,136,,,,,,
2024-05-05 11:44:00,1024.20,50.0,49.5,98,0,129,,,,,,
2024-05-05 11:49:00,1024.20,50.0,49.4,97,0,0,1024.08,49.4,48.1,95,,220
2024-05-05 11:59:00,1024.40,50.0,49.4,97,0,0,1024.08,49.4,48.1,95,,219
2024-05-05 12:14:00,1024.20,50.0,49.7,99,0,160,,,,,,
2024-05-05 12:29:00,1024.20,50.0,49.7,99,0,163,,,,,,
2024-05-05 12:44:00,1024.00,50.0,49.7,99,0,185,,,,,,
2024-05-05 12:49:00,1023.90,50.0,49.7,98,0,0,1023.86,49.9,48.9,96,,220
2024-05-05 12:59:00,1024.10,50.0,49.7,98,0,0,1023.86,49.9,48.9,96,,219
2024-05-05 13:14:00,1024.00,50.0,49.7,99,0,109,,,,,,
2024-05-05 13:29:00,1023.90,50.0,49.7,99,0,119,,,,,,
2024-05-05 13:44:00,1023.70,51.0,50.7,99,0,107,,,,,,
2024-05-05 13:59:00,1023.80,51.0,50.7,99,0,177,,,,,,
2024-05-05 14:14:00,1023.90,52.0,51.7,99,0,188,,,,,,
2024-05-05 14:29:00,1024.00,52.0,51.5,97,0,277,,,,,,
2024-05-05 14:45:00,1023.90,52.0,51.2,96,0,156,,,,,,
2024-05-05 15:00:00,1024.10,53.0,52.2,96,0,152,,,,,,
2024-05-05 15:15:00,1023.80,53.0,51.9,96,0,168,,,,,,
2024-05-05 15:30:00,1024.10,53.0,51.9,96,0,145,,,,,,
2024-05-05 15:45:00,1023.90,53.0,51.9,96,0,160,,,,,,
2024-05-05 16:00:00,1023.40,54.0,52.9,95,0,163,,,,,,
2024-05-05 16:15:00,1023.40,55.0,53.6,94,0,163,,,,,,
2024-05-05 16:30:00,1023.30,55.0,53.6,94,0,287,,,,,,
2024-05-05 16:45:00,1023.40,55.0,53.6,94,0,266,,,,,,
2024-05-05 17:00:00,1023.30,55.0,53.9,96,0,146,,,,,,
2024-05-05 17:15:00,1023.10,55.0,54.2,96,0,125,,,,,,
2024-05-05 17:30:00,1023.10,55.0,54.2,96,0,140,,,,,,
2024-05-05 17:45:00,1022.90,55.0,54.4,97,0,107,,,,,,
2024-05-05 18:00:00,1022.70,55.0,54.7,98,0,156,,,,,,
2024-05-05 18:15:00,1022.70,56.0,55.7,98,0,150,,,,,,
2024-05-05 18:30:00,1022.40,56.0,55.7,98,0,143,,,,,,
2024-05-05 18:45:00,1022.30,56.0,55.7,98,0,153,,,,,,
2024-05-05 19:00:00,1022.20,56.0,55.7,98,0,265,,,,,,
2024-05-05 19:15:00,1021.80,57.0,56.7,98,0,279,,,,,,
2024-05-05 19:30:00,1021.50,57.0,56.7,98,0,158,,,,,,
2024-05-05 19:45:00,1021.20,57.0,56.7,98,0,224,,,,,,
2024-05-05 20:00:00,1021.10,57.0,56.7,98,0,144,,,,,,
2024-05-05 20:15:00,1021.10,58.0,57.7,99,0,155,,,,,,
2024-05-05 20:31:00,1020.90,58.0,57.7,99,0,127,,,,,,
2024-05-05 20:46:00,1020.70,58.0,57.7,99,0,174,,,,,,
2024-05-05 20:56:00,1020.70,58.0,57.7,99,0,161,,,,,,
2024-05-05 21:11:00,1020.80,58.0,57.7,99,0,182,,,,,,
2024-05-05 21:26:00,1020.60,58.0,57.7,99,0,152,,,,,,
2024-05-05 21:41:00,1020.60,58.0,57.7,99,0,253,,,,,,
2024-05-05 21:56:00,1020.60,58.0,57.7,99,0,326,,,,,,
2024-05-05 22:11:00,1020.40,59.0,58.7,99,0,148,,,,,,
2024-05-05 22:26:00,1020.40,58.0,57.7,99,0,156,,,,,,
2024-05-05 22:41:00,1020.50,59.0,58.7,99,0,169,,,,,,
2024-05-05 22:56:00,1020.30,59.0,58.7,99,0,100,,,,,,
2024-05-05 23:11:00,1020.80,58.0,57.7,99,0,109,,,,,,
2024-05-05 23:26:00,1020.50,58.0,57.7,99,0,109,,,,,,
2024-05-05 23:41:00,1020.50,58.0,57.7,99,0,146,,,,,,
2024-05-05 23:56:00,1020.50,58.0,57.7,99,0,145,,,,,,
2024-05-06 00:11:00,1020.40,58.0,57.7,99,0,145,,,,,,
2024-05-06 00:26:00,1020.50,58.0,57.7,99,0,145,,,,,,
2024-05-06 00:42:00,1020.60,58.0,57.7,99,0,145,,,,,,
2024-05-06 00:47:00,1020.40,58.0,57.7,98,0,0,1020.22,57.6,57.1,98,,219
2024-05-06 00:57:00,1020.40,58.0,57.7,98,0,0,1020.22,57.6,56.9,97,,219
2024-05-06 01:12:00,1020.30,58.0,57.7,99,0,147,,,,,,
2024-05-06 01:27:00,1020.60,58.0,57.7,99,0,147,,,,,,
2024-05-06 01:42:00,1020.20,58.0,57.7,99,0,145,,,,,,
2024-05-06 01:47:00,1020.20,58.0,57.7,98,0,0,1020.02,57.2,56.7,98,,219
2024-05-06 01:57:00,1019.90,58.0,57.7,98,0,0,1020.02,57.2,56.7,98,,219
2024-05-06 02:12:00,1020.10,58.0,57.7,99,0,137,,,,,,
2024-05-06 02:27:00,1019.80,58.0,57.7,99,0,137,,,,,,
2024-05-06 02:42:00,1019.90,58.0,57.7,99,0,137,,,,,,
2024-05-06 02:47:00,1019.70,58.0,57.7,98,0,0,1019.54,57.1,56.7,98,,219
2024-05-06 02:57:00,1019.80,58.0,57.7,98,0,0,1019.60,57.1,56.5,97,,219
2024-05-06 03:12:00,1019.50,58.0,57.7,99,0,137,,,,,,
2024-05-06 03:27:00,1019.20,58.0,57.7,99,0,136,,,,,,
2024-05-06 03:42:00,1019.10,58.0,57.7,99,0,137,,,,,,
2024-05-06 03:47:00,1019.10,58.0,57.7,98,0,0,1019.02,57.4,56.6,97,,219
2024-05-06 03:57:00,1019.20,58.0,57.7,98,0,0,1019.02,57.4,56.6,97,,219
2024-05-06 04:13:00,1019.10,58.0,57.7,99,0,136,,,,,,
2024-05-06 04:28:00,1019.00,57.0,56.7,98,0,137,,,,,,
2024-05-06 04:43:00,1018.80,57.0,56.7,98,0,137,,,,,,
2024-05-06 04:48:00,1018.90,57.0,56.7,98,0,0,1018.74,57.1,56.9,99,,219
2024-05-06 04:58:00,1018.70,57.0,56.7,98,0,0,1018.74,57.1,56.9,99,,219
2024-05-06 05:13:00,1018.80,57.0,56.7,98,0,137,,,,,,
2024-05-06 05:28:00,1018.60,57.0,56.7,98,0,137,,,,,,
2024-05-06 05:43:00,1018.10,57.0,56.7,98,0,137,,,,,,
2024-05-06 05:48:00,1018.30,58.0,57.7,98,0,0,1018.05,57.2,56.9,98,,219
2024-05-06 05:58:00,1018.20,57.0,56.7,98,0,0,1018.05,57.2,56.9,98,,219
2024-05-06 06:13:00,1018.00,58.0,57.7,99,0,137,,,,,,
2024-05-06 06:28:00,1018.00,57.0,56.7,98,0,137,,,,,,
2024-05-06 06:43:00,1017.90,57.0,56.7,98,0,137,,,,,,
2024-05-06 06:48:00,1017.70,57.0,56.7,98,0,0,1017.57,57.0,56.6,98,,219
2024-05-06 06:58:00,1017.50,57.0,56.7,98,0,0,1017.57,57.0,56.6,98,,219
2024-05-06 07:13:00,1017.40,58.0,57.7,99,0,137,,,,,,
2024-05-06 07:28:00,1017.60,58.0,57.7,99,0,137,,,,,,
2024-05-06 07:43:00,1017.10,58.0,57.7,99,0,137,,,,,,
2024-05-06 07:48:00,1017.20,58.0,57.7,98,0,0,1017.12,57.2,57.1,99,,219
2024-05-06 07:58:00,1017.10,58.0,57.7,98,0,0,1017.12,57.2,56.7,98,,219
2024-05-06 08:14:00,1017.10,58.0,57.7,99,0,140,,,,,,
2024-05-06 08:29:00,1017.00,58.0,57.7,99,0,140,,,,,,
2024-05-06 08:44:00,1017.20,58.0,57.7,99,0,140,,,,,,
2024-05-06 08:49:00,1017.00,58.0,57.7,98,0,0,1016.89,57.1,57.2,100,,219
2024-05-06 08:59:00,1017.10,58.0,57.7,98,0,0,1016.89,57.1,57.2,100,,219
2024-05-06 09:14:00,1017.10,58.0,57.7,99,0,140,,,,,,
2024-05-06 09:29:00,1017.00,58.0,57.7,99,0,140,,,,,,
2024-05-06 09:44:00,1017.10,58.0,57.7,99,0,139,,,,,,
2024-05-06 09:49:00,1017.00,58.0,57.7,98,0,0,1016.98,56.6,56.7,100,,219
2024-05-06 09:59:00,1017.20,58.0,57.7,98,0,0,1016.98,56.6,56.7,100,,219
2024-05-06 10:14:00,1016.90,58.0,57.7,99,0,133,,,,,,
2024-05-06 10:29:00,1017.10,58.0,57.7,99,0,134,,,,,,
2024-05-06 10:44:00,1017.30,58.0,57.7,99,0,134,,,,,,
2024-05-06 10:49:00,1017.10,58.0,57.7,98,0,0,1017.00,56.9,56.8,99,,219
2024-05-06 10:59:00,1016.90,58.0,57.7,98,0,0,1017.00,56.9,56.8,99,,219
2024-05-06 11:14:00,1017.00,58.0,57.7,99,0,134,,,,,,
2024-05-06 11:29:00,1016.90,59.0,58.7,99,0,134,,,,,,
2024-05-06 11:44:00,1017.20,59.0,58.7,99,0,134,,,,,,
2024-05-06 11:49:00,1017.10,59.0,58.7,98,0,0,1017.03,57.6,57.7,100,,219
2024-05-06 11:59:00,1017.10,59.0,58.7,98,0,0,1017.03,57.6,57.7,100,,219
2024-05-06 12:14:00,1016.70,59.0,58.7,99,0,73,,,,,,
2024-05-06 12:30:00,1016.70,59.0,58.7,99,0,100,,,,,,
2024-05-06 12:40:00,1016.70,59.0,58.7,98,0,0,1016.77,58.9,59.0,100,,219
2024-05-06 12:45:00,1016.80,60.0,59.7,98,0,0,1016.77,58.9,59.0,100,,219
2024-05-06 12:50:00,1016.90,60.0,59.7,98,0,0,1016.77,58.9,59.0,100,,219
2024-05-06 12:55:00,1016.90,60.0,59.7,98,0,0,1016.77,58.9,59.0,100,,219
2024-05-06 13:00:00,1017.10,60.0,59.7,99,0,72,,,,,,
2024-05-06 13:15:00,1017.10,60.0,59.7,99,0,194,,,,,,
2024-05-06 13:30:00,1016.90,61.0,60.7,99,0,140,,,,,,
2024-05-06 13:45:00,1016.70,61.0,60.7,99,0,164,,,,,,
2024-05-06 14:00:00,1016.70,62.0,61.7,98,0,177,,,,,,
2024-05-06 14:15:00,1017.10,62.0,61.7,98,0,194,,,,,,
2024-05-06 14:30:00,1016.90,62.0,61.7,98,0,148,,,,,,
2024-05-06 14:45:00,1016.60,63.0,62.7,98,0,155,,,,,,
2024-05-06 15:00:00,1016.40,64.0,63.7,98,0,192,,,,,,
2024-05-06 15:16:00,1016.50,65.0,64.7,98,0,151,,,,,,
2024-05-06 15:31:00,1016.30,65.0,64.7,98,0,196,,,,,,
2024-05-06 15:41:00,1016.20,66.0,65.1,96,0,159,,,,,,
2024-05-06 15:56:00,1015.90,67.0,65.5,95,0,136,,,,,,
2024-05-06 16:11:00,1016.30,67.0,64.9,92,0,112,,,,,,
2024-05-06 16:26:00,1015.90,68.0,66.5,94,0,112,,,,,,
2024-05-06 16:41:00,1015.60,69.0,66.6,91,0,200,,,,,,
2024-05-06 16:56:00,1015.70,69.0,66.6,91,0,268,,,,,,
2024-05-06 17:11:00,1015.40,69.0,66.6,91,0,217,,,,,,
2024-05-06 17:26:00,1015.40,69.0,66.3,91,0,150,,,,,,
2024-05-06 17:41:00,1015.30,69.0,66.3,91,0,152,,,,,,
2024-05-06 17:56:00,1015.10,69.0,66.3,91,0,140,,,,,,
2024-05-06 18:11:00,1015.00,69.0,66.6,91,0,243,,,,,,
2024-05-06 18:26:00,1014.90,69.0,66.3,91,0,233,,,,,,
2024-05-06 18:41:00,1014.40,69.0,66.3,91,0,255,,,,,,
2024-05-06 18:56:00,1014.50,70.0,66.3,87,0,256,,,,,,
2024-05-06 19:11:00,1014.20,70.0,66.6,88,0,257,,,,,,
2024-05-06 19:26:00,1014.00,71.0,67.3,88,0,265,,,,,,
2024-05-06 19:41:00,1013.80,71.0,66.9,87,0,203,,,,,,
2024-05-06 19:57:00,1013.80,70.0,66.9,89,0,249,,,,,,
2024-05-06 20:12:00,1013.40,70.0,66.6,88,0,249,,,,,,
2024-05-06 20:27:00,1013.20,70.0,66.6,88,0,225,,,,,,
2024-05-06 20:42:00,1013.00,70.0,66.9,89,0,225,,,,,,
2024-05-06 20:57:00,1012.90,70.0,66.9,89,0,224,,,,,,
2024-05-06 21:12:00,1012.50,71.0,67.3,88,0,222,,,,,,
2024-05-06 21:27:00,1012.70,71.0,67.3,88,0,289,,,,,,
2024-05-06 21:42:00,1012.90,71.0,67.3,88,0,288,,,,,,
2024-05-06 21:57:00,1012.50,71.0,67.3,88,0,284,,,,,,
2024-05-06 22:12:00,1012.50,70.0,66.6,88,0,284,,,,,,
2024-05-06 22:27:00,1012.20,70.0,66.9,89,0,284,,,,,,
2024-05-06 22:42:00,1012.40,69.0,66.3,91,0,284,,,,,,
2024-05-06 22:58:00,1012.40,69.0,66.6,91,0,285,,,,,,
2024-05-06 23:13:00,1012.20,69.0,66.6,91,0,212,,,,,,
2024-05-06 23:28:00,1012.20,69.0,66.9,93,0,248,,,,,,
2024-05-06 23:43:00,1012.40,68.0,65.9,92,0,248,,,,,,
2024-05-06 23:58:00,1012.00,68.0,66.2,93,0,248,,,,,,
2024-05-07 00:13:00,1012.40,68.0,66.5,94,0,247,,,,,,
2024-05-07 00:28:00,1012.30,68.0,66.5,94,0,248,,,,,,
2024-05-07 00:43:00,1012.30,67.0,65.8,96,0,248,,,,,,
2024-05-07 00:48:00,1012.30,67.0,65.8,95,0,0,1012.20,65.9,64.0,93,,219
2024-05-07 00:58:00,1012.40,67.0,65.8,95,0,0,1012.20,65.9,63.7,92,,219
2024-05-07 01:13:00,1012.50,67.0,66.1,97,0,248,,,,,,
2024-05-07 01:28:00,1012.50,66.0,65.4,98,0,247,,,,,,
2024-05-07 01:43:00,1012.40,66.0,65.4,98,0,247,,,,,,
2024-05-07 01:48:00,1012.70,66.0,65.4,97,0,0,1012.36,64.8,63.3,94,,219
2024-05-07 01:53:00,1012.30,66.0,65.7,98,0,0,1012.36,64.8,63.2,94,,219
2024-05-07 02:00:00,1012.40,66.0,65.7,98,0,247,,,,,,
2024-05-07 02:15:00,1012.10,66.0,65.7,98,0,247,,,,,,
2024-05-07 02:30:00,1012.10,66.0,65.7,98,0,247,,,,,,
2024-05-07 02:45:00,1011.80,65.0,64.7,98,0,0,1011.72,63.9,62.7,95,,219
2024-05-07 02:55:00,1011.70,65.0,64.7,98,0,0,1011.72,63.9,62.5,95,,219
2024-05-07 03:00:00,1011.50,65.0,64.7,98,0,247,,,,,,
2024-05-07 03:16:00,1011.60,65.0,64.7,98,0,247,,,,,,
2024-05-07 03:31:00,1011.50,65.0,64.7,98,0,247,,,,,,
2024-05-07 03:41:00,1011.60,65.0,64.7,98,0,247,,,,,,
2024-05-07 03:46:00,1011.70,65.0,64.7,98,0,0,1011.52,62.6,61.8,96,,219
2024-05-07 03:56:00,1011.60,64.0,63.7,98,0,0,1011.52,62.6,61.5,96,,219
2024-05-07 04:11:00,1011.40,64.0,63.7,98,0,247,,,,,,
2024-05-07 04:26:00,1011.50,64.0,63.7,98,0,247,,,,,,
2024-05-07 04:41:00,1011.50,64.0,63.7,98,0,247,,,,,,
2024-05-07 04:46:00,1011.50,64.0,63.7,98,0,0,1011.28,61.5,61.0,98,,219
2024-05-07 04:56:00,1011.30,64.0,63.7,98,0,0,1011.28,61.5,60.7,97,,219
2024-05-07 05:11:00,1011.20,63.0,62.7,98,0,247,,,,,,
2024-05-07 05:26:00,1010.90,63.0,62.7,98,0,247,,,,,,
2024-05-07 05:41:00,1010.90,63.0,62.7,98,0,247,,,,,,
2024-05-07 05:46:00,1010.80,63.0,62.7,98,0,0,1010.60,61.1,60.5,97,,219
2024-05-07 05:56:00,1010.70,63.0,62.7,98,0,0,1010.59,61.1,60.2,96,,219
2024-05-07 06:11:00,1010.30,62.0,61.7,98,0,247,,,,,,
2024-05-07 06:26:00,1010.40,62.0,61.7,98,0,247,,,,,,
2024-05-07 06:41:00,1010.20,62.0,61.7,98,0,247,,,,,,
2024-05-07 06:46:00,1010.20,62.0,61.7,98,0,0,1010.01,59.8,59.1,97,,219
2024-05-07 06:56:00,1010.20,62.0,61.7,98,0,0,1010.01,59.8,59.1,97,,219
2024-05-07 07:12:00,1010.20,62.0,61.7,98,0,247,,,,,,
2024-05-07 07:27:00,1010.10,62.0,61.7,98,0,247,,,,,,
2024-05-07 07:42:00,1009.90,61.0,60.7,99,0,247,,,,,,
2024-05-07 07:47:00,1010.10,61.0,60.7,98,0,0,1009.89,58.6,57.8,97,,219
2024-05-07 07:57:00,1010.10,61.0,60.7,98,0,0,1009.89,58.6,57.8,97,,219
2024-05-07 08:12:00,1009.90,61.0,60.7,99,0,247,,,,,,
2024-05-07 08:27:00,1009.80,60.0,59.7,99,0,245,,,,,,
2024-05-07 08:42:00,1009.80,60.0,59.7,99,0,245,,,,,,
2024-05-07 08:47:00,1009.80,60.0,59.7,98,0,0,1009.78,57.9,57.2,97,,219
2024-05-07 08:57:00,1009.90,60.0,59.7,98,0,0,1009.78,57.9,57.2,97,,219
2024-05-07 09:12:00,1009.60,60.0,59.7,99,0,240,,,,,,
2024-05-07 09:27:00,1009.70,60.0,59.7,99,0,239,,,,,,
2024-05-07 09:42:00,1009.60,59.0,58.7,99,0,247,,,,,,
2024-05-07 09:47:00,1009.60,59.0,58.7,98,0,0,1009.60,57.6,57.1,98,,219
2024-05-07 09:57:00,1009.60,59.0,58.7,98,0,0,1009.60,57.6,57.1,98,,219
2024-05-07 10:12:00,1009.90,60.0,59.7,99,0,247,,,,,,
2024-05-07 10:27:00,1009.90,60.0,59.7,99,0,247,,,,,,
2024-05-07 10:42:00,1010.00,60.0,59.7,99,0,247,,,,,,
2024-05-07 10:47:00,1010.10,60.0,59.7,98,0,0,1009.96,59.9,59.1,97,,219
2024-05-07 10:57:00,1010.10,59.0,58.7,98,0,0,1009.96,59.9,59.1,97,,219
2024-05-07 11:13:00,1010.20,60.0,59.7,99,0,248,,,,,,
2024-05-07 11:28:00,1010.20,60.0,59.7,99,0,247,,,,,,
2024-05-07 11:43:00,1010.20,61.0,60.7,99,0,248,,,,,,
2024-05-07 11:48:00,1010.00,62.0,61.7,98,0,0,1010.17,62.8,60.8,93,,220
2024-05-07 11:58:00,1010.20,62.0,61.7,98,0,0,1010.17,62.8,60.8,93,,219
2024-05-07 12:13:00,1010.10,61.0,60.7,99,0,136,,,,,,
2024-05-07 12:28:00,1010.40,65.0,60.4,84,0,280,,,,,,
2024-05-07 12:43:00,1010.10,66.0,60.7,82,0,119,,,,,,
2024-05-07 12:48:00,1010.30,67.0,60.4,79,0,0,1010.36,67.3,57.2,69,,220
2024-05-07 12:58:00,1010.40,68.0,61.3,79,0,0,1010.36,68.4,56.9,66,,219
2024-05-07 13:13:00,1010.30,68.0,59.4,73,0,138,,,,,,
2024-05-07 13:28:00,1010.10,69.0,60.4,74,0,240,,,,,,
2024-05-07 13:43:00,1010.10,70.0,58.1,66,0,300,,,,,,
2024-05-07 13:58:00,1010.30,71.0,57.3,61,0,138,,,,,,
2024-05-07 14:13:00,1010.30,71.0,57.8,63,0,148,,,,,,
2024-05-07 14:28:00,1010.30,72.0,55.9,57,0,130,,,,,,
2024-05-07 14:44:00,1010.30,72.0,57.8,60,0,276,,,,,,
2024-05-07 14:59:00,1010.00,72.0,56.9,58,0,312,,,,,,
2024-05-07 15:14:00,1010.10,73.0,57.8,58,0,173,,,,,,
2024-05-07 15:29:00,1010.00,74.0,55.8,53,0,336,,,,,,
2024-05-07 15:44:00,1009.80,75.0,56.7,52,0,263,,,,,,
2024-05-07 15:59:00,1009.50,75.0,56.7,52,0,169,,,,,,
2024-05-07 16:14:00,1009.40,75.0,59.2,57,0,48,,,,,,
2024-05-07 16:29:00,1009.10,76.0,59.1,55,0,141,,,,,,
2024-05-07 16:44:00,1008.80,76.0,57.1,51,0,241,,,,,,
2024-05-07 16:59:00,1008.30,77.0,59.1,53,0,146,,,,,,
2024-05-07 17:14:00,1008.30,78.0,58.9,52,0,133,,,,,,
2024-05-07 17:29:00,1008.10,80.0,58.5,47,0,245,,,,,,
2024-05-07 17:44:00,1007.90,81.0,60.0,48,0,294,,,,,,
2024-05-07 18:00:00,1007.70,82.0,59.8,46,0,146,,,,,,
2024-05-07 18:15:00,1007.50,83.0,61.8,48,0,242,,,,,,
2024-05-07 18:30:00,1007.50,82.0,61.5,50,0,156,,,,,,
2024-05-07 18:45:00,1007.40,83.0,63.5,51,0,176,,,,,,
2024-05-07 19:00:00,1007.20,80.0,59.1,49,0,282,,,,,,
2024-05-07 19:15:00,1006.90,82.0,59.8,46,0,296,,,,,,
2024-05-07 19:30:00,1006.70,84.0,62.8,48,0,295,,,,,,
2024-05-07 19:45:00,1006.60,82.0,61.5,50,0,149,,,,,,
2024-05-07 20:00:00,1006.40,80.0,61.3,53,0,145,,,,,,
2024-05-07 20:15:00,1006.20,80.0,59.7,49,0,269,,,,,,
2024-05-07 20:30:00,1006.40,79.0,59.3,50,0,316,,,,,,
2024-05-07 20:45:00,1006.20,78.0,59.5,52,0,316,,,,,,
2024-05-07 21:00:00,1006.20,78.0,61.5,56,0,152,,,,,,
2024-05-07 21:15:00,1006.10,79.0,61.4,54,0,315,,,,,,
2024-05-07 21:30:00,1006.10,80.0,60.8,52,0,275,,,,,,
2024-05-07 21:45:00,1006.20,80.0,60.8,52,0,320,,,,,,
2024-05-07 22:00:00,1006.30,79.0,61.9,55,0,337,,,,,,
2024-05-07 22:15:00,1005.90,79.0,60.9,53,0,270,,,,,,
2024-05-07 22:30:00,1006.00,78.0,66.6,67,0,274,,,,,,
2024-05-07 22:46:00,1006.60,77.0,66.9,71,0,274,,,,,,
2024-05-07 23:01:00,1006.50,75.0,65.7,72,0,269,,,,,,
2024-05-07 23:11:00,1006.80,75.0,65.3,71,0,273,,,,,,
2024-05-07 23:26:00,1007.00,74.0,63.2,69,0,261,,,,,,
2024-05-07 23:41:00,1007.10,73.0,61.8,67,0,264,,,,,,
2024-05-07 23:56:00,1007.10,72.0,59.6,65,0,266,,,,,,
2024-05-08 00:11:00,1007.30,72.0,60.4,67,0,266,,,,,,
2024-05-08 00:26:00,1007.30,71.0,60.7,69,0,235,,,,,,
2024-05-08 00:41:00,1007.10,70.0,61.3,73,0,173,,,,,,
2024-05-08 00:46:00,1006.90,70.0,62.2,76,0,0,1006.86,69.7,60.5,72,,219
2024-05-08 00:56:00,1006.80,69.0,61.6,77,0,0,1006.86,69.7,60.5,72,,219
2024-05-08 01:11:00,1006.60,69.0,62.2,79,0,296,,,,,,
2024-05-08 01:26:00,1006.60,68.0,62.3,81,0,160,,,,,,
2024-05-08 01:41:00,1006.90,68.0,62.6,83,0,181,,,,,,
2024-05-08 01:46:00,1006.60,68.0,62.7,83,0,0,1006.69,67.7,61.4,80,,220
2024-05-08 01:56:00,1006.40,67.0,62.0,84,0,0,1006.69,67.7,61.4,80,,219
2024-05-08 02:11:00,1006.50,67.0,62.7,86,0,221,,,,,,
2024-05-08 02:26:00,1006.80,67.0,63.0,87,0,265,,,,,,
2024-05-08 02:41:00,1007.00,67.0,63.3,87,0,263,,,,,,
2024-05-08 02:46:00,1006.60,67.0,63.6,88,0,0,1006.97,66.7,62.3,85,,220
2024-05-08 02:56:00,1006.90,66.0,63.0,89,0,0,1006.97,66.7,62.4,86,,219
2024-05-08 03:12:00,1007.10,66.0,63.3,90,0,268,,,,,,
2024-05-08 03:27:00,1007.20,67.0,64.6,91,0,273,,,,,,
2024-05-08 03:42:00,1007.30,67.0,64.9,92,0,274,,,,,,
2024-05-08 03:47:00,1007.40,67.0,64.9,92,0,0,1007.09,66.4,63.2,89,,219
2024-05-08 03:57:00,1007.40,67.0,64.9,92,0,0,1007.09,66.4,63.2,89,,219
2024-05-08 04:12:00,1007.30,67.0,65.2,93,0,266,,,,,,
2024-05-08 04:27:00,1007.10,66.0,64.5,94,0,267,,,,,,
2024-05-08 04:42:00,1007.00,66.0,64.5,94,0,267,,,,,,
2024-05-08 04:47:00,1007.20,66.0,64.5,94,0,0,1006.83,66.0,63.7,92,,219
2024-05-08 04:57:00,1007.00,66.0,64.8,95,0,0,1006.83,66.0,63.7,92,,219
2024-05-08 05:12:00,1006.90,66.0,64.8,95,0,267,,,,,,
2024-05-08 05:27:00,1006.60,66.0,64.8,95,0,236,,,,,,
2024-05-08 05:42:00,1006.30,66.0,65.1,96,0,234,,,,,,
2024-05-08 05:47:00,1006.70,66.0,65.1,96,0,0,1006.39,65.8,63.8,93,,219
2024-05-08 05:57:00,1006.60,66.0,65.1,96,0,0,1006.39,65.8,63.7,93,,219
2024-05-08 06:13:00,1006.40,66.0,65.1,96,0,261,,,,,,
2024-05-08 06:28:00,1006.30,66.0,65.1,96,0,261,,,,,,
2024-05-08 06:43:00,1005.90,66.0,65.1,96,0,260,,,,,,
2024-05-08 06:48:00,1005.70,66.0,65.4,97,0,0,1005.94,65.3,63.8,94,,219
2024-05-08 06:58:00,1006.10,65.0,64.4,97,0,0,1005.94,65.3,63.7,94,,219
2024-05-08 07:13:00,1006.10,65.0,64.4,97,0,254,,,,,,
2024-05-08 07:28:00,1005.80,65.0,64.4,97,0,254,,,,,,
2024-05-08 07:43:00,1005.80,65.0,64.7,98,0,254,,,,,,
2024-05-08 07:48:00,1005.60,65.0,64.7,98,0,0,1005.43,65.2,63.7,95,,219
2024-05-08 07:58:00,1005.50,65.0,64.7,98,0,0,1005.43,65.2,63.7,94,,219
2024-05-08 08:13:00,1005.00,65.0,64.7,98,0,245,,,,,,
2024-05-08 08:28:00,1004.90,65.0,64.7,98,0,245,,,,,,
2024-05-08 08:43:00,1005.00,65.0,64.7,98,0,245,,,,,,
2024-05-08 08:48:00,1005.00,65.0,64.7,98,0,0,1005.12,64.9,63.6,95,,220
2024-05-08 08:58:00,1005.00,65.0,64.7,98,0,0,1005.12,64.9,63.6,95,,219
2024-05-08 09:13:00,1004.80,65.0,64.7,98,0,193,,,,,,
2024-05-08 09:28:00,1005.10,65.0,64.7,98,0,245,,,,,,
2024-05-08 09:43:00,1004.60,65.0,64.7,98,0,209,,,,,,
2024-05-08 09:48:00,1004.50,65.0,64.7,98,0,0,1004.72,65.1,63.7,95,,220
2024-05-08 09:58:00,1004.80,65.0,64.7,98,0,0,1004.72,65.1,63.7,95,,219
2024-05-08 10:13:00,1005.00,65.0,64.7,98,0,266,,,,,,
2024-05-08 10:28:00,1004.90,66.0,65.7,98,0,261,,,,,,
2024-05-08 10:43:00,1005.00,66.0,65.7,98,0,276,,,,,,
2024-05-08 10:48:00,1004.80,66.0,65.7,98,0,0,1005.02,65.5,64.1,95,,219
2024-05-08 10:58:00,1005.00,66.0,65.7,98,0,0,1005.02,65.5,64.1,95,,219
2024-05-08 11:13:00,1005.00,66.0,65.7,98,0,273,,,,,,
2024-05-08 11:28:00,1005.50,66.0,65.7,98,0,294,,,,,,
2024-05-08 11:43:00,1005.40,66.0,65.7,98,0,228,,,,,,
2024-05-08 11:48:00,1005.40,66.0,65.7,98,0,0,1005.15,66.0,64.8,95,,219
2024-05-08 11:59:00,1004.80,66.0,65.7,98,0,0,1005.15,66.0,64.8,95,,219
2024-05-08 12:14:00,1005.10,67.0,66.7,99,0,290,,,,,,
2024-05-08 12:29:00,1004.70,67.0,66.7,99,0,282,,,,,,
2024-05-08 12:44:00,1005.00,68.0,67.4,97,0,271,,,,,,
2024-05-08 12:49:00,1005.50,68.0,67.1,96,0,0,1005.12,68.4,66.5,93,,219
2024-05-08 12:59:00,1005.10,69.0,67.8,95,0,0,1005.12,68.4,66.5,93,,219
2024-05-08 13:14:00,1005.20,69.0,67.5,94,0,265,,,,,,
2024-05-08 13:29:00,1004.70,70.0,68.5,95,0,290,,,,,,
2024-05-08 13:44:00,1004.60,71.0,68.2,90,0,326,,,,,,
2024-05-08 13:59:00,1004.20,72.0,68.9,90,0,267,,,,,,
2024-05-08 14:14:00,1003.90,73.0,68.5,85,0,307,,,,,,
2024-05-08 14:29:00,1003.80,74.0,69.9,86,0,51,,,,,,
2024-05-08 14:44:00,1003.80,75.0,70.5,86,0,279,,,,,,
2024-05-08 14:59:00,1003.50,75.0,69.5,82,0,156,,,,,,
2024-05-08 15:14:00,1003.70,76.0,69.4,79,0,297,,,,,,
2024-05-08 15:29:00,1003.40,78.0,70.9,78,0,294,,,,,,
2024-05-08 15:45:00,1003.30,77.0,69.2,76,0,293,,,,,,
2024-05-08 16:00:00,1003.40,78.0,70.2,77,0,349,,,,,,
2024-05-08 16:15:00,1003.30,79.0,70.8,76,0,306,,,,,,
2024-05-08 16:30:00,1002.90,80.0,71.7,75,0,310,,,,,,
2024-05-08 16:45:00,1002.80,81.0,71.1,71,0,268,,,,,,
2024-05-08 17:00:00,1002.90,81.0,70.3,69,0,259,,,,,,
2024-05-08 17:15:00,1002.60,81.0,70.3,69,0,305,,,,,,
2024-05-08 17:30:00,1002.50,83.0,70.4,65,0,265,,,,,,
2024-05-08 17:45:00,1002.30,84.0,70.5,63,0,297,,,,,,
2024-05-08 18:00:00,1002.20,84.0,67.6,57,0,103,,,,,,
2024-05-08 18:15:00,1001.80,85.0,66.5,53,0,145,,,,,,
2024-05-08 18:30:00,1001.70,86.0,66.8,52,0,302,,,,,,
2024-05-08 18:45:00,1001.80,86.0,66.8,52,0,188,,,,,,
2024-05-08 19:00:00,1001.70,87.0,66.1,49,0,280,,,,,,
2024-05-08 19:16:00,1002.00,87.0,64.9,48,0,270,,,,,,
2024-05-08 19:31:00,1001.70,87.0,64.9,48,0,46,,,,,,
2024-05-08 19:41:00,1001.60,86.0,63.4,47,0,254,,,,,,
2024-05-08 19:56:00,1001.80,85.0,61.9,46,0,305,,,,,,
2024-05-08 20:11:00,1001.60,85.0,62.5,47,0,303,,,,,,
2024-05-08 20:26:00,1001.50,85.0,64.8,50,0,306,,,,,,
2024-05-08 20:41:00,1001.60,84.0,65.5,53,0,311,,,,,,
2024-05-08 20:56:00,1001.40,84.0,67.1,57,0,285,,,,,,
2024-05-08 21:11:00,1001.20,83.0,66.2,57,0,270,,,,,,
2024-05-08 21:26:00,1001.20,84.0,66.6,55,0,341,,,,,,
2024-05-08 21:41:00,1001.30,84.0,65.5,53,0,18,,,,,,
2024-05-08 21:56:00,1001.20,84.0,67.1,57,0,278,,,,,,
2024-05-08 22:11:00,1001.20,83.0,66.2,57,0,275,,,,,,
2024-05-08 22:26:00,1001.50,82.0,64.2,54,0,262,,,,,,
2024-05-08 22:41:00,1001.60,82.0,65.2,57,0,275,,,,,,
2024-05-08 22:56:00,1001.60,81.0,64.8,57,0,273,,,,,,
2024-05-08 23:11:00,1001.70,81.0,64.8,57,0,273,,,,,,
2024-05-08 23:26:00,1002.00,80.0,63.9,57,0,276,,,,,,
2024-05-08 23:41:00,1002.10,80.0,63.9,57,0,275,,,,,,
2024-05-08 23:56:00,1002.30,79.0,64.4,61,0,274,,,,,,
2024-05-09 00:12:00,1002.30,79.0,64.4,61,0,272,,,,,,
2024-05-09 00:27:00,1002.10,78.0,64.4,62,0,273,,,,,,
2024-05-09 00:42:00,1002.40,77.0,63.9,64,0,273,,,,,,
2024-05-09 00:47:00,1002.30,77.0,64.6,65,0,0,1002.40,76.4,59.4,55,,219
2024-05-09 00:57:00,1002.70,76.0,63.6,65,0,0,1002.40,76.4,59.4,55,,219
2024-05-09 01:12:00,1003.00,75.0,63.3,66,0,272,,,,,,
2024-05-09 01:27:00,1003.20,75.0,64.1,68,0,272,,,,,,
2024-05-09 01:42:00,1003.40,74.0,63.2,69,0,272,,,,,,
2024-05-09 01:47:00,1003.50,74.0,64.2,71,0,0,1003.22,73.1,59.8,63,,219
2024-05-09 01:57:00,1003.30,73.0,64.0,73,0,0,1003.22,73.1,59.5,62,,219
2024-05-09 02:12:00,1003.40,73.0,63.0,71,0,273,,,,,,
2024-05-09 02:27:00,1003.40,73.0,63.4,71,0,272,,,,,,
2024-05-09 02:42:00,1003.30,72.0,62.5,72,0,272,,,,,,
2024-05-09 02:47:00,1003.40,72.0,62.3,71,0,0,1003.70,73.3,56.4,55,,219
2024-05-09 02:57:00,1003.50,72.0,60.2,66,0,0,1003.70,73.2,56.4,55,,219
2024-05-09 03:12:00,1003.80,72.0,58.2,61,0,272,,,,,,
2024-05-09 03:27:00,1003.70,73.0,57.8,58,0,265,,,,,,
2024-05-09 03:42:00,1004.00,73.0,56.9,56,0,265,,,,,,
2024-05-09 03:47:00,1004.20,73.0,56.0,55,0,0,1004.23,73.8,53.3,48,,219
2024-05-09 03:57:00,1004.40,73.0,56.5,56,0,0,1004.23,73.8,53.2,48,,219
2024-05-09 04:12:00,1004.80,72.0,55.4,55,0,265,,,,,,
2024-05-09 04:28:00,1004.90,72.0,55.9,57,0,265,,,,,,
2024-05-09 04:43:00,1005.00,72.0,55.4,55,0,265,,,,,,
2024-05-09 04:48:00,1005.10,72.0,54.6,54,0,0,1004.68,70.6,52.6,52,,219
2024-05-09 04:58:00,1005.00,71.0,55.6,58,0,0,1004.92,70.6,52.5,52,,219
2024-05-09 05:13:00,1005.20,70.0,55.0,58,0,188,,,,,,
2024-05-09 05:28:00,1005.40,70.0,54.5,57,0,241,,,,,,
2024-05-09 05:43:00,1005.60,69.0,55.4,62,0,261,,,,,,
2024-05-09 05:48:00,1005.40,69.0,55.6,62,0,0,1005.56,67.8,52.8,58,,219
2024-05-09 05:58:00,1005.40,69.0,56.5,64,0,0,1005.56,67.8,52.7,58,,219
2024-05-09 06:13:00,1005.30,68.0,55.4,64,0,261,,,,,,
2024-05-09 06:28:00,1005.40,68.0,54.5,61,0,261,,,,,,
2024-05-09 06:43:00,1005.70,67.0,54.0,62,0,261,,,,,,
2024-05-09 06:48:00,1005.60,67.0,55.0,65,0,0,1005.42,62.9,53.1,70,,219
2024-05-09 06:58:00,1005.70,67.0,55.9,67,0,0,1005.42,62.9,52.9,70,,219
2024-05-09 07:13:00,1005.60,66.0,55.1,68,0,261,,,,,,
2024-05-09 07:28:00,1005.80,64.0,54.8,72,0,192,,,,,,
2024-05-09 07:43:00,1005.70,64.0,55.2,72,0,193,,,,,,
2024-05-09 07:48:00,1006.10,63.0,54.0,72,0,0,1005.73,60.0,52.9,77,,219
2024-05-09 07:58:00,1005.70,63.0,54.7,74,0,0,1005.73,60.0,52.9,77,,219
2024-05-09 08:13:00,1005.80,63.0,55.3,75,0,221,,,,,,
2024-05-09 08:28:00,1005.40,61.0,54.4,79,0,252,,,,,,
2024-05-09 08:44:00,1005.70,60.0,54.1,81,0,255,,,,,,
2024-05-09 08:49:00,1005.60,60.0,54.2,81,0,0,1005.32,58.3,53.1,82,,220
2024-05-09 08:59:00,1005.30,60.0,54.9,83,0,0,1005.32,58.3,53.1,82,,219
2024-05-09 09:14:00,1005.60,60.0,53.8,80,0,256,,,,,,
2024-05-09 09:29:00,1005.70,61.0,54.8,79,0,256,,,,,,
2024-05-09 09:44:00,1006.00,60.0,55.1,84,0,257,,,,,,
2024-05-09 09:49:00,1005.90,60.0,55.2,84,0,0,1005.93,58.4,53.4,83,,219
2024-05-09 09:59:00,1006.10,60.0,54.9,83,0,0,1005.93,58.4,53.4,83,,219
2024-05-09 10:14:00,1006.20,61.0,55.1,80,0,183,,,,,,
2024-05-09 10:29:00,1006.80,61.0,55.5,81,0,184,,,,,,
2024-05-09 10:44:00,1006.90,61.0,55.5,81,0,184,,,,,,
2024-05-09 10:49:00,1006.90,61.0,55.2,81,0,0,1006.90,60.2,54.5,81,,219
2024-05-09 10:59:00,1006.90,62.0,56.5,82,0,0,1006.90,60.2,54.5,81,,219
2024-05-09 11:14:00,1007.00,62.0,56.8,82,0,252,,,,,,
2024-05-09 11:29:00,1007.10,62.0,57.1,84,0,252,,,,,,
2024-05-09 11:44:00,1007.00,62.0,55.4,79,0,251,,,,,,
2024-05-09 11:49:00,1007.20,63.0,56.5,79,0,0,1007.31,63.5,53.3,69,,219
2024-05-09 11:59:00,1007.30,63.0,55.4,76,0,0,1007.31,63.5,53.2,69,,219
2024-05-09 12:14:00,1007.10,64.0,55.2,72,0,271,,,,,,
2024-05-09 12:29:00,1007.30,64.0,54.4,70,0,267,,,,,,
2024-05-09 12:44:00,1007.60,64.0,54.8,72,0,195,,,,,,
2024-05-09 12:49:00,1007.50,64.0,54.9,72,0,0,1007.37,63.7,52.7,67,,220
2024-05-09 12:55:00,1007.30,65.0,55.5,71,0,0,1007.37,63.7,52.5,66,,219
2024-05-09 13:00:00,1007.20,65.0,55.4,70,0,190,,,,,,
2024-05-09 13:15:00,1007.10,64.0,53.6,69,0,258,,,,,,
2024-05-09 13:30:00,1007.30,64.0,54.0,69,0,282,,,,,,
2024-05-09 13:45:00,1007.50,64.0,54.8,72,0,289,,,,,,
2024-05-09 14:00:00,1007.70,64.0,54.0,69,0,301,,,,,,
2024-05-09 14:15:00,1007.70,65.0,55.0,69,0,152,,,,,,
2024-05-09 14:30:00,1007.80,65.0,55.0,69,0,273,,,,,,
2024-05-09 14:45:00,1007.50,65.0,55.0,69,0,313,,,,,,
2024-05-09 15:00:00,1007.60,65.0,55.0,69,0,270,,,,,,
2024-05-09 15:15:00,1007.60,65.0,56.1,73,0,156,,,,,,
2024-05-09 15:30:00,1008.00,65.0,55.0,69,0,179,,,,,,
2024-05-09 15:45:00,1007.70,65.0,55.0,69,0,312,,,,,,
2024-05-09 16:00:00,1008.10,65.0,54.6,68,0,314,,,,,,
2024-05-09 16:15:00,1008.30,65.0,55.0,69,0,317,,,,,,
2024-05-09 16:30:00,1008.30,66.0,55.9,70,0,317,,,,,,
2024-05-09 16:45:00,1008.50,65.0,54.6,68,0,270,,,,,,
2024-05-09 17:00:00,1008.00,66.0,56.3,71,0,159,,,,,,
2024-05-09 17:15:00,1007.90,66.0,55.9,70,0,278,,,,,,
2024-05-09 17:31:00,1007.80,67.0,56.5,68,0,286,,,,,,
2024-05-09 17:46:00,1007.50,67.0,56.9,69,0,156,,,,,,
2024-05-09 17:56:00,1007.50,67.0,57.3,71,0,280,,,,,,
2024-05-09 18:11:00,1007.20,67.0,56.9,69,0,151,,,,,,
2024-05-09 18:26:00,1007.00,68.0,55.8,64,0,210,,,,,,
2024-05-09 18:41:00,1006.50,67.0,55.3,66,0,143,,,,,,
2024-05-09 18:56:00,1006.70,67.0,55.7,66,0,143,,,,,,
2024-05-09 19:11:00,1006.50,68.0,56.2,66,0,142,,,,,,
2024-05-09 19:26:00,1006.40,68.0,56.6,66,0,150,,,,,,
2024-05-09 19:41:00,1006.30,67.0,55.7,66,0,160,,,,,,
2024-05-09 19:56:00,1006.40,67.0,56.1,67,0,154,,,,,,
2024-05-09 20:11:00,1006.20,67.0,55.7,66,0,143,,,,,,
2024-05-09 20:26:00,1006.50,67.0,56.1,67,0,265,,,,,,
2024-05-09 20:41:00,1006.30,67.0,55.7,66,0,272,,,,,,
2024-05-09 20:56:00,1006.20,67.0,56.1,67,0,272,,,,,,
2024-05-09 21:11:00,1006.40,67.0,56.1,67,0,272,,,,,,
2024-05-09 21:26:00,1006.30,67.0,56.1,67,0,229,,,,,,
2024-05-09 21:41:00,1006.20,67.0,56.5,68,0,228,,,,,,
2024-05-09 21:57:00,1005.90,67.0,56.9,69,0,228,,,,,,
2024-05-09 22:12:00,1005.90,67.0,56.9,69,0,228,,,,,,
2024-05-09 22:27:00,1005.80,67.0,56.5,68,0,228,,,,,,
2024-05-09 22:42:00,1006.10,66.0,55.9,70,0,228,,,,,,
2024-05-09 22:57:00,1006.00,66.0,56.3,71,0,228,,,,,,
2024-05-09 23:12:00,1005.90,66.0,57.1,73,0,175,,,,,,
2024-05-09 23:27:00,1006.20,65.0,55.0,69,0,137,,,,,,
2024-05-09 23:42:00,1006.10,64.0,54.0,69,0,143,,,,,,
2024-05-09 23:57:00,1006.10,64.0,54.0,69,0,151,,,,,,
2024-05-10 00:12:00,1006.50,63.0,54.2,72,0,147,,,,,,
2024-05-10 00:27:00,1006.30,62.0,54.3,75,0,154,,,,,,
2024-05-10 00:42:00,1006.20,62.0,54.7,76,0,153,,,,,,
2024-05-10 00:47:00,1006.30,62.0,55.1,78,0,0,1006.49,61.5,53.5,74,,220
2024-05-10 00:57:00,1006.60,62.0,54.8,77,0,0,1006.49,61.5,53.0,73,,219
2024-05-10 01:12:00,1007.00,61.0,55.5,81,0,153,,,,,,
2024-05-10 01:27:00,1007.10,60.0,56.4,87,0,254,,,,,,
2024-05-10 01:42:00,1007.00,59.0,56.4,90,0,153,,,,,,
2024-05-10 01:47:00,1006.60,59.0,56.6,91,0,0,1006.84,58.8,54.3,85,,219
2024-05-10 01:57:00,1006.70,59.0,56.3,90,0,0,1006.84,58.8,54.2,84,,219
2024-05-10 02:13:00,1006.40,58.0,55.1,89,0,155,,,,,,
2024-05-10 02:28:00,1006.40,58.0,55.1,89,0,170,,,,,,
2024-05-10 02:43:00,1006.50,58.0,55.4,90,0,162,,,,,,
2024-05-10 02:48:00,1006.50,58.0,55.4,90,0,0,1006.36,57.6,53.6,86,,219
2024-05-10 02:58:00,1006.20,58.0,55.4,90,0,0,1006.36,57.6,53.6,86,,219
2024-05-10 03:14:00,1006.20,58.0,55.4,90,0,260,,,,,,
2024-05-10 03:29:00,1006.20,58.0,55.1,89,0,154,,,,,,
2024-05-10 03:44:00,1005.90,58.0,55.1,89,0,128,,,,,,
2024-05-10 03:49:00,1006.20,58.0,54.8,88,0,0,1006.04,57.3,53.4,86,,219
2024-05-10 03:59:00,1006.00,58.0,54.8,88,0,0,1006.04,57.3,53.3,86,,219
2024-05-10 04:14:00,1006.10,58.0,54.8,88,0,220,,,,,,
2024-05-10 04:29:00,1006.00,58.0,55.1,89,0,143,,,,,,
2024-05-10 04:44:00,1006.10,57.0,54.1,89,0,299,,,,,,
2024-05-10 04:49:00,1005.60,57.0,54.1,89,0,0,1006.09,56.5,53.1,88,,219
2024-05-10 04:59:00,1005.90,57.0,54.1,89,0,0,1006.09,56.5,53.1,88,,219
2024-05-10 05:14:00,1005.80,57.0,54.1,89,0,142,,,,,,
2024-05-10 05:29:00,1006.30,57.0,54.4,91,0,291,,,,,,
2024-05-10 05:44:00,1006.30,57.0,55.0,92,0,129,,,,,,
2024-05-10 05:49:00,1006.40,57.0,55.2,93,0,0,1006.05,55.3,53.1,92,,219
2024-05-10 05:59:00,1006.20,56.0,54.8,95,0,0,1006.05,55.3,53.1,92,,219
2024-05-10 06:14:00,1005.60,55.0,54.4,97,0,289,,,,,,
2024-05-10 06:29:00,1005.30,55.0,54.7,98,0,283,,,,,,
2024-05-10 06:44:00,1005.00,55.0,54.7,98,0,214,,,,,,
2024-05-10 06:49:00,1005.10,55.0,54.7,98,0,0,1005.09,53.7,52.4,95,,219
2024-05-10 06:59:00,1005.00,54.0,53.7,98,0,0,1005.09,53.7,52.3,95,,219
2024-05-10 07:14:00,1005.10,54.0,53.7,98,0,130,,,,,,
2024-05-10 07:30:00,1005.00,54.0,53.7,98,0,151,,,,,,
2024-05-10 07:40:00,1004.90,54.0,53.7,98,0,0,1005.40,52.7,51.5,95,,220
2024-05-10 07:45:00,1005.20,54.0,53.7,98,0,0,1005.40,52.7,51.5,95,,220
2024-05-10 07:50:00,1005.10,54.0,53.7,98,0,0,1005.40,52.7,51.5,95,,219
2024-05-10 07:55:00,1005.40,54.0,53.7,98,0,0,1005.40,52.7,51.5,95,,219
2024-05-10 08:00:00,1005.30,53.0,52.7,99,0,183,,,,,,
2024-05-10 08:15:00,1005.10,53.0,52.7,99,0,129,,,,,,
2024-05-10 08:30:00,1005.80,52.0,51.7,99,0,136,,,,,,
2024-05-10 08:40:00,1005.60,52.0,51.7,98,0,0,1005.56,51.6,50.5,95,,219
2024-05-10 08:45:00,1005.60,52.0,51.7,98,0,0,1005.56,51.6,50.5,95,,219
2024-05-10 08:50:00,1005.70,52.0,51.7,98,0,0,1005.56,51.6,50.5,95,,219
2024-05-10 08:55:00,1005.30,52.0,51.7,98,0,0,1005.56,51.6,50.3,95,,219
2024-05-10 09:00:00,1005.60,52.0,51.7,99,0,297,,,,,,
2024-05-10 09:15:00,1005.40,52.0,51.7,99,0,135,,,,,,
2024-05-10 09:30:00,1005.40,52.0,51.7,99,0,293,,,,,,
2024-05-10 09:45:00,1005.50,51.0,50.7,98,0,0,1005.74,50.7,49.4,95,,219
2024-05-10 09:55:00,1005.90,51.0,50.7,98,0,0,1005.74,50.7,49.3,95,,219
2024-05-10 10:00:00,1005.80,51.0,50.7,99,0,238,,,,,,
2024-05-10 10:15:00,1006.00,51.0,50.7,99,0,10,,,,,,
2024-05-10 10:30:00,1006.00,51.0,50.7,99,0,276,,,,,,
2024-05-10 10:45:00,1006.10,51.0,50.4,97,0,0,1006.62,49.8,48.3,94,,220
2024-05-10 10:55:00,1006.60,51.0,50.4,97,0,0,1006.62,49.8,48.2,94,,219
2024-05-10 11:00:00,1006.30,51.0,50.5,97,0,160,,,,,,
2024-05-10 11:15:00,1006.70,50.0,49.5,98,0,102,,,,,,
2024-05-10 11:30:00,1006.70,50.0,49.7,99,0,165,,,,,,
2024-05-10 11:45:00,1006.50,50.0,49.7,98,0,0,1006.74,49.0,47.6,95,,220
2024-05-10 11:55:00,1006.70,50.0,49.7,98,0,0,1006.74,49.0,47.6,95,,219
2024-05-10 12:01:00,1006.60,50.0,49.5,98,0,207,,,,,,
2024-05-10 12:11:00,1006.70,49.0,48.5,98,0,157,,,,,,
2024-05-10 12:26:00,1006.40,49.0,48.2,96,0,90,,,,,,
2024-05-10 12:41:00,1006.50,49.0,48.2,96,0,242,,,,,,
2024-05-10 12:46:00,1006.40,49.0,48.2,96,0,0,1006.72,48.9,47.3,94,,219
2024-05-10 12:56:00,1006.70,50.0,49.1,96,0,0,1006.72,48.9,47.2,93,,219
2024-05-10 13:11:00,1006.90,49.0,47.9,96,0,123,,,,,,
2024-05-10 13:26:00,1006.60,49.0,47.9,96,0,63,,,,,,
2024-05-10 13:41:00,1006.30,50.0,48.9,95,0,136,,,,,,
2024-05-10 13:56:00,1006.30,49.0,47.9,96,0,307,,,,,,
2024-05-10 14:11:00,1006.60,49.0,47.9,96,0,167,,,,,,
2024-05-10 14:26:00,1006.60,50.0,48.3,93,0,146,,,,,,
2024-05-10 14:41:00,1006.90,50.0,48.1,93,0,311,,,,,,
2024-05-10 14:57:00,1007.10,50.0,48.1,93,0,130,,,,,,
2024-05-10 15:12:00,1007.10,50.0,48.1,93,0,314,,,,,,
2024-05-10 15:27:00,1007.50,50.0,48.6,94,0,163,,,,,,
2024-05-10 15:42:00,1007.70,50.0,48.9,95,0,128,,,,,,
2024-05-10 15:57:00,1007.70,50.0,49.5,98,0,259,,,,,,
2024-05-10 16:12:00,1007.60,50.0,49.5,98,0,52,,,,,,
2024-05-10 16:27:00,1007.20,51.0,50.5,97,0,129,,,,,,
2024-05-10 16:42:00,1007.70,50.0,49.5,98,0,313,,,,,,
2024-05-10 16:57:00,1007.60,50.0,49.2,96,0,111,,,,,,
2024-05-10 17:12:00,1007.80,50.0,48.9,95,0,122,,,,,,
2024-05-10 17:27:00,1007.90,50.0,48.9,95,0,141,,,,,,
2024-05-10 17:42:00,1008.20,50.0,49.5,98,0,137,,,,,,
2024-05-10 17:57:00,1008.10,50.0,49.5,98,0,144,,,,,,
2024-05-10 18:12:00,1008.10,50.0,49.5,98,0,163,,,,,,
2024-05-10 18:28:00,1008.40,50.0,49.7,99,0,191,,,,,,
2024-05-10 18:43:00,1008.30,50.0,49.7,99,0,236,,,,,,
2024-05-10 18:58:00,1008.40,50.0,49.7,99,0,146,,,,,,
2024-05-10 19:13:00,1008.30,50.0,49.7,99,0,174,,,,,,
2024-05-10 19:28:00,1008.30,50.0,49.7,99,0,314,,,,,,
2024-05-10 19:43:00,1008.20,50.0,49.7,99,0,260,,,,,,
2024-05-10 19:58:00,1008.30,50.0,49.7,99,0,139,,,,,,
2024-05-10 20:13:00,1008.40,50.0,49.7,99,0,208,,,,,,
2024-05-10 20:28:00,1008.60,50.0,49.7,99,0,158,,,,,,
2024-05-10 20:43:00,1009.00,50.0,49.5,98,0,191,,,,,,
2024-05-10 20:58:00,1008.80,50.0,49.5,98,0,161,,,,,,
2024-05-10 21:13:00,1008.90,50.0,49.5,98,0,227,,,,,,
2024-05-10 21:28:00,1008.90,50.0,49.5,98,0,130,,,,,,
2024-05-10 21:43:00,1008.90,50.0,49.5,98,0,145,,,,,,
2024-05-10 21:58:00,1008.90,50.0,49.2,96,0,148,,,,,,
2024-05-10 22:13:00,1008.80,50.0,49.2,96,0,158,,,,,,
2024-05-10 22:28:00,1009.20,49.0,47.9,96,0,266,,,,,,
2024-05-10 22:43:00,1009.20,49.0,48.2,96,0,150,,,,,,
2024-05-10 22:58:00,1009.50,48.0,46.6,95,0,148,,,,,,
2024-05-10 23:13:00,1010.00,49.0,47.9,96,0,169,,,,,,
2024-05-10 23:29:00,1010.10,49.0,48.2,96,0,257,,,,,,
2024-05-10 23:44:00,1010.20,49.0,48.2,96,0,228,,,,,,
2024-05-10 23:59:00,1010.10,49.0,48.2,96,0,248,,,,,,
2024-05-11 00:14:00,1010.40,48.0,47.2,97,0,261,,,,,,
2024-05-11 00:29:00,1010.20,48.0,47.2,97,0,264,,,,,,
2024-05-11 00:44:00,1010.00,48.0,47.2,97,0,264,,,,,,
2024-05-11 00:49:00,1010.40,48.0,47.2,96,0,0,1010.26,47.7,45.5,92,,219
2024-05-11 00:59:00,1010.50,48.0,47.2,96,0,0,1010.26,47.7,45.5,92,,219
2024-05-11 01:14:00,1010.30,48.0,47.2,97,0,267,,,,,,
2024-05-11 01:29:00,1010.30,48.0,47.2,97,0,267,,,,,,
2024-05-11 01:44:00,1010.60,48.0,47.5,97,0,268,,,,,,
2024-05-11 01:49:00,1010.50,48.0,47.4,97,0,0,1010.51,47.5,45.2,91,,219
2024-05-11 01:59:00,1010.60,48.0,47.4,97,0,0,1010.51,47.5,45.3,91,,219
2024-05-11 02:14:00,1010.60,48.0,47.2,97,0,271,,,,,,
2024-05-11 02:29:00,1010.50,48.0,47.2,97,0,271,,,,,,
2024-05-11 02:44:00,1010.60,48.0,46.9,95,0,271,,,,,,
2024-05-11 02:49:00,1010.80,48.0,46.9,95,0,0,1010.60,47.6,45.5,92,,219
2024-05-11 02:59:00,1010.60,48.0,46.6,94,0,0,1010.60,47.6,45.3,91,,219
2024-05-11 03:14:00,1010.90,48.0,46.9,95,0,273,,,,,,
2024-05-11 03:29:00,1010.90,48.0,46.9,95,0,274,,,,,,
2024-05-11 03:45:00,1011.00,48.0,46.9,95,0,0,1011.01,47.6,45.7,93,,219
2024-05-11 03:50:00,1011.00,48.0,47.2,96,0,0,1011.01,47.6,45.7,93,,219
2024-05-11 03:55:00,1011.00,48.0,47.2,96,0,0,1011.01,47.6,45.8,93,,219
2024-05-11 04:00:00,1011.10,48.0,47.2,97,0,275,,,,,,
2024-05-11 04:15:00,1011.10,48.0,47.2,97,0,275,,,,,,
2024-05-11 04:30:00,1011.20,48.0,47.2,97,0,274,,,,,,
2024-05-11 04:40:00,1011.10,48.0,47.2,96,0,0,1011.17,47.6,45.7,93,,220
2024-05-11 04:45:00,1011.40,48.0,47.2,96,0,0,1011.17,47.6,45.7,93,,220
2024-05-11 04:50:00,1011.40,48.0,47.2,96,0,0,1011.17,47.6,45.7,93,,219
2024-05-11 04:55:00,1011.20,48.0,47.2,96,0,0,1011.17,47.6,45.7,93,,219
2024-05-11 05:00:00,1011.30,48.0,47.2,97,0,281,,,,,,
2024-05-11 05:15:00,1011.20,48.0,47.2,97,0,283,,,,,,
2024-05-11 05:30:00,1011.10,48.0,47.2,97,0,283,,,,,,
2024-05-11 05:45:00,1010.90,48.0,47.2,96,0,0,1010.93,47.7,45.7,92,,220
2024-05-11 05:55:00,1010.90,48.0,46.9,95,0,0,1010.93,47.7,45.6,92,,219
2024-05-11 06:00:00,1010.90,48.0,47.2,97,0,283,,,,,,
2024-05-11 06:15:00,1010.90,48.0,47.2,97,0,283,,,,,,
2024-05-11 06:30:00,1010.70,48.0,47.2,97,0,283,,,,,,
2024-05-11 06:45:00,1010.80,48.0,47.2,96,0,0,1010.78,47.3,45.3,92,,219
2024-05-11 06:55:00,1011.10,48.0,47.2,96,0,0,1010.78,47.3,45.3,92,,219
2024-05-11 07:00:00,1011.30,48.0,47.2,97,0,283,,,,,,
2024-05-11 07:15:00,1011.10,48.0,47.2,97,0,283,,,,,,
2024-05-11 07:30:00,1011.00,48.0,47.2,97,0,283,,,,,,
2024-05-11 07:45:00,1010.90,48.0,47.2,96,0,0,1010.78,46.9,45.3,94,,220
2024-05-11 07:55:00,1010.90,48.0,47.2,96,0,0,1010.78,46.9,45.2,93,,219
2024-05-11 08:00:00,1010.70,48.0,47.2,97,0,283,,,,,,
2024-05-11 08:15:00,1010.10,47.0,46.5,97,0,283,,,,,,
2024-05-11 08:31:00,1010.20,47.0,46.5,97,0,283,,,,,,
2024-05-11 08:41:00,1010.90,47.0,46.5,97,0,283,,,,,,
2024-05-11 08:46:00,1010.70,47.0,46.7,98,0,0,1010.86,45.0,43.7,94,,220
2024-05-11 08:56:00,1011.00,46.0,45.7,98,0,0,1010.86,45.0,43.7,94,,219
2024-05-11 09:11:00,1011.00,46.0,45.7,98,0,283,,,,,,
2024-05-11 09:26:00,1010.70,46.0,45.7,98,0,283,,,,,,
2024-05-11 09:41:00,1010.80,46.0,45.7,98,0,283,,,,,,
2024-05-11 09:46:00,1011.00,46.0,45.7,98,0,0,1010.84,44.7,43.4,95,,219
2024-05-11 09:56:00,1010.80,46.0,45.7,98,0,0,1010.84,44.7,43.4,95,,219
2024-05-11 10:11:00,1010.90,46.0,45.7,98,0,283,,,,,,
2024-05-11 10:26:00,1010.80,46.0,45.7,98,0,283,,,,,,
2024-05-11 10:41:00,1011.00,46.0,45.7,98,0,283,,,,,,
2024-05-11 10:46:00,1011.30,46.0,45.7,98,0,0,1010.66,45.8,44.4,94,,219
2024-05-11 10:56:00,1011.30,46.0,45.7,98,0,0,1011.09,45.8,44.4,94,,219
2024-05-11 11:11:00,1011.00,47.0,46.7,98,0,284,,,,,,
2024-05-11 11:26:00,1011.60,48.0,47.5,97,0,289,,,,,,
2024-05-11 11:41:00,1011.60,49.0,47.9,96,0,270,,,,,,
2024-05-11 11:46:00,1011.40,49.0,47.3,93,0,0,1011.25,50.3,46.4,86,,219
2024-05-11 11:56:00,1011.40,50.0,47.7,91,0,0,1011.25,50.3,46.4,86,,219
2024-05-11 12:12:00,1011.50,51.0,48.2,89,0,295,,,,,,
2024-05-11 12:27:00,1011.70,53.0,48.9,85,0,279,,,,,,
2024-05-11 12:42:00,1011.70,54.0,48.0,79,0,150,,,,,,
2024-05-11 12:47:00,1011.70,55.0,48.7,79,0,0,1011.50,54.1,46.4,75,,219
2024-05-11 12:57:00,1011.80,55.0,48.7,79,0,0,1011.50,54.1,46.2,74,,219
2024-05-11 13:12:00,1011.70,55.0,47.2,74,0,333,,,,,,
2024-05-11 13:27:00,1011.70,56.0,47.8,74,0,309,,,,,,
2024-05-11 13:42:00,1011.60,56.0,45.2,67,0,298,,,,,,
2024-05-11 13:57:00,1011.40,57.0,46.5,67,0,303,,,,,,
2024-05-11 14:12:00,1011.50,57.0,43.2,59,0,315,,,,,,
2024-05-11 14:27:00,1011.60,57.0,44.1,62,0,114,,,,,,
2024-05-11 14:42:00,1011.50,58.0,43.8,58,0,318,,,,,,
2024-05-11 14:57:00,1011.30,58.0,43.8,58,0,23,,,,,,
2024-05-11 15:12:00,1011.10,59.0,43.3,55,0,250,,,,,,
2024-05-11 15:27:00,1011.00,60.0,43.8,54,0,276,,,,,,
2024-05-11 15:42:00,1011.00,60.0,44.3,56,0,286,,,,,,
2024-05-11 15:57:00,1011.10,60.0,43.3,53,0,313,,,,,,
2024-05-11 16:12:00,1011.00,59.0,44.2,57,0,221,,,,,,
2024-05-11 16:27:00,1011.00,60.0,44.3,56,0,321,,,,,,
2024-05-11 16:42:00,1011.00,60.0,43.8,54,0,82,,,,,,
2024-05-11 16:57:00,1011.10,61.0,46.1,57,0,162,,,,,,
2024-05-11 17:12:00,1010.80,61.0,46.1,57,0,155,,,,,,
2024-05-11 17:28:00,1010.60,61.0,46.1,57,0,167,,,,,,
2024-05-11 17:43:00,1010.50,63.0,46.6,54,0,261,,,,,,
2024-05-11 17:58:00,1010.50,63.0,45.1,51,0,250,,,,,,
2024-05-11 18:13:00,1010.40,63.0,44.1,49,0,199,,,,,,
2024-05-11 18:28:00,1010.40,63.0,46.1,54,0,115,,,,,,
2024-05-11 18:43:00,1010.30,62.0,45.2,53,0,197,,,,,,
2024-05-11 18:58:00,1010.40,61.0,45.2,56,0,154,,,,,,
2024-05-11 19:13:00,1010.10,60.0,44.3,56,0,21,,,,,,
2024-05-11 19:28:00,1009.90,60.0,44.7,56,0,262,,,,,,
2024-05-11 19:43:00,1009.80,61.0,45.2,56,0,138,,,,,,
2024-05-11 19:58:00,1009.70,61.0,45.2,56,0,114,,,,,,
2024-05-11 20:13:00,1009.60,61.0,45.6,56,0,151,,,,,,
2024-05-11 20:28:00,1009.70,61.0,45.6,56,0,108,,,,,,
2024-05-11 20:43:00,1009.70,61.0,44.7,54,0,266,,,,,,
2024-05-11 20:58:00,1009.80,60.0,44.7,56,0,231,,,,,,
2024-05-11 21:14:00,1009.60,59.0,45.1,59,0,249,,,,,,
2024-05-11 21:29:00,1009.90,59.0,44.7,58,0,256,,,,,,
2024-05-11 21:44:00,1009.90,59.0,44.7,58,0,54,,,,,,
2024-05-11 21:59:00,1010.10,59.0,46.0,62,0,160,,,,,,
2024-05-11 22:14:00,1010.20,58.0,45.9,63,0,177,,,,,,
2024-05-11 22:29:00,1010.50,57.0,45.4,64,0,160,,,,,,
2024-05-11 22:44:00,1010.50,56.0,44.8,65,0,251,,,,,,
2024-05-11 22:59:00,1010.50,56.0,44.0,63,0,214,,,,,,
2024-05-11 23:14:00,1010.70,55.0,42.6,63,0,141,,,,,,
2024-05-11 23:29:00,1010.70,54.0,40.9,61,0,250,,,,,,
2024-05-11 23:45:00,1010.70,54.0,41.3,62,0,195,,,,,,
2024-05-12 00:15:00,1011.00,53.0,42.3,67,0,162,,,,,,
2024-05-12 00:30:00,1011.50,53.0,43.1,68,0,199,,,,,,
2024-05-12 00:40:00,1011.20,53.0,43.6,70,0,0,1011.23,52.2,41.6,66,,220
2024-05-12 00:45:00,1011.40,53.0,43.6,70,0,0,1011.23,52.2,41.6,66,,219
2024-05-12 00:50:00,1011.40,53.0,43.2,69,0,0,1011.23,52.2,41.4,66,,219
2024-05-12 00:55:00,1011.40,52.0,42.6,70,0,0,1011.23,52.2,41.4,66,,219
2024-05-12 01:00:00,1011.50,52.0,42.9,70,0,207,,,,,,
2024-05-12 01:15:00,1011.60,52.0,43.3,72,0,241,,,,,,
2024-05-12 01:30:00,1011.70,52.0,44.3,74,0,215,,,,,,
2024-05-12 01:45:00,1012.00,51.0,43.1,74,0,0,1011.79,50.9,42.9,73,,220
2024-05-12 01:55:00,1012.20,51.0,43.1,74,0,0,1011.79,50.9,42.9,73,,219
2024-05-12 02:00:00,1012.30,51.0,43.7,75,0,154,,,,,,
2024-05-12 02:15:00,1011.90,51.0,44.0,77,0,168,,,,,,
2024-05-12 02:30:00,1011.90,50.0,43.4,77,0,119,,,,,,
2024-05-12 02:45:00,1011.50,50.0,43.5,78,0,0,1011.44,49.9,43.1,77,,220
2024-05-12 02:55:00,1011.50,50.0,43.8,79,0,0,1011.44,49.9,43.1,77,,219
2024-05-12 03:00:00,1011.40,50.0,43.8,79,0,227,,,,,,
2024-05-12 03:15:00,1011.40,50.0,44.1,80,0,263,,,,,,
2024-05-12 03:30:00,1011.40,50.0,43.8,79,0,264,,,,,,
2024-05-12 03:45:00,1011.50,50.0,43.8,79,0,0,1011.40,49.4,43.0,78,,220
2024-05-12 03:55:00,1011.60,50.0,44.1,80,0,0,1011.40,49.4,43.0,78,,219
2024-05-12 04:00:00,1011.60,50.0,44.1,80,0,142,,,,,,
2024-05-12 04:16:00,1011.70,50.0,44.4,80,0,169,,,,,,
2024-05-12 04:31:00,1011.50,50.0,44.7,81,0,169,,,,,,
2024-05-12 04:41:00,1011.50,50.0,44.7,81,0,112,,,,,,
2024-05-12 04:46:00,1011.50,50.0,44.7,82,0,0,1011.24,49.2,43.1,79,,220
2024-05-12 04:56:00,1011.30,50.0,45.0,83,0,0,1011.24,49.2,43.1,79,,219
2024-05-12 05:11:00,1011.30,50.0,44.7,81,0,148,,,,,,
2024-05-12 05:26:00,1011.00,50.0,45.0,82,0,228,,,,,,
2024-05-12 05:41:00,1011.00,49.0,44.1,82,0,235,,,,,,
2024-05-12 05:46:00,1010.80,49.0,44.4,83,0,0,1010.67,48.7,43.2,81,,219
2024-05-12 05:56:00,1010.70,49.0,44.4,83,0,0,1010.67,48.7,43.2,81,,219
2024-05-12 06:11:00,1011.00,49.0,44.4,84,0,208,,,,,,
2024-05-12 06:26:00,1010.60,49.0,44.7,85,0,134,,,,,,
2024-05-12 06:41:00,1010.40,49.0,44.7,85,0,142,,,,,,
2024-05-12 06:46:00,1010.20,49.0,44.7,84,0,0,1010.28,48.5,43.2,82,,219
2024-05-12 06:56:00,1010.10,49.0,44.7,84,0,0,1010.28,48.5,43.3,82,,219
2024-05-12 07:11:00,1010.40,48.0,43.7,85,0,240,,,,,,
2024-05-12 07:26:00,1011.10,48.0,44.3,87,0,266,,,,,,
2024-05-12 07:41:00,1011.20,48.0,44.6,88,0,267,,,,,,
2024-05-12 07:46:00,1011.30,48.0,44.9,88,0,0,1011.20,47.6,44.3,87,,219
2024-05-12 07:56:00,1011.50,48.0,45.7,91,0,0,1011.20,47.6,44.3,87,,219
2024-05-12 08:11:00,1011.50,47.0,45.6,94,0,144,,,,,,
2024-05-12 08:26:00,1011.60,47.0,45.9,96,0,144,,,,,,
2024-05-12 08:42:00,1011.70,47.0,46.2,96,0,146,,,,,,
2024-05-12 08:47:00,1011.40,47.0,46.2,96,0,0,1011.21,46.7,44.8,93,,219
2024-05-12 08:57:00,1011.30,47.0,46.4,97,0,0,1011.21,46.7,44.8,93,,219
2024-05-12 09:12:00,1011.50,47.0,46.5,97,0,143,,,,,,
2024-05-12 09:27:00,1011.40,47.0,46.7,98,0,144,,,,,,
2024-05-12 09:42:00,1011.40,47.0,46.7,98,0,144,,,,,,
2024-05-12 09:47:00,1011.60,47.0,46.7,98,0,0,1011.13,46.1,44.9,95,,219
2024-05-12 09:57:00,1011.30,47.0,46.7,98,0,0,1011.13,46.1,44.9,95,,219
2024-05-12 10:12:00,1011.40,47.0,46.7,98,0,143,,,,,,
2024-05-12 10:27:00,1011.30,47.0,46.7,98,0,144,,,,,,
2024-05-12 10:42:00,1011.60,47.0,46.7,98,0,145,,,,,,
2024-05-12 10:47:00,1011.40,47.0,46.7,98,0,0,1011.18,46.2,45.1,95,,219
2024-05-12 10:57:00,1011.40,47.0,46.7,98,0,0,1011.18,46.2,45.1,95,,219
2024-05-12 11:12:00,1011.70,47.0,46.7,98,0,144,,,,,,
2024-05-12 11:27:00,1011.30,47.0,46.7,98,0,143,,,,,,
2024-05-12 11:42:00,1011.60,47.0,46.7,98,0,143,,,,,,
2024-05-12 11:47:00,1011.70,47.0,46.7,98,0,0,1011.36,46.9,45.6,95,,219
2024-05-12 11:57:00,1011.60,47.0,46.7,98,0,0,1011.36,46.9,45.6,95,,219
2024-05-12 12:12:00,1011.60,47.0,46.7,98,0,143,,,,,,
2024-05-12 12:27:00,1011.70,48.0,47.7,98,0,140,,,,,,
2024-05-12 12:42:00,1011.80,48.0,47.7,98,0,222,,,,,,
2024-05-12 12:47:00,1012.10,48.0,47.7,98,0,0,1011.40,47.8,46.4,94,,220
2024-05-12 12:58:00,1012.00,48.0,47.7,98,0,0,1011.49,47.8,46.5,95,,219
2024-05-12 13:13:00,1011.90,48.0,47.7,98,0,144,,,,,,
2024-05-12 13:28:00,1012.00,48.0,47.7,98,0,138,,,,,,
2024-05-12 13:43:00,1011.90,49.0,48.7,98,0,273,,,,,,
2024-05-12 13:58:00,1012.10,49.0,48.5,98,0,99,,,,,,
2024-05-12 14:13:00,1012.30,49.0,48.5,98,0,133,,,,,,
2024-05-12 14:28:00,1012.20,49.0,48.5,98,0,79,,,,,,
2024-05-12 14:43:00,1012.10,50.0,49.2,96,0,128,,,,,,
2024-05-12 14:58:00,1012.30,50.0,48.9,95,0,295,,,,,,
2024-05-12 15:13:00,1012.40,50.0,49.2,96,0,144,,,,,,
2024-05-12 15:28:00,1012.60,50.0,48.3,93,0,152,,,,,,
2024-05-12 15:43:00,1012.30,50.0,48.3,93,0,108,,,,,,
2024-05-12 15:58:00,1012.30,50.0,48.6,94,0,276,,,,,,
2024-05-12 16:13:00,1012.30,51.0,49.9,96,0,231,,,,,,
2024-05-12 16:28:00,1012.50,51.0,49.3,93,0,120,,,,,,
2024-05-12 16:43:00,1012.50,51.0,48.8,92,0,167,,,,,,
2024-05-12 16:58:00,1012.70,51.0,49.0,93,0,246,,,,,,
2024-05-12 17:13:00,1012.80,51.0,48.5,90,0,66,,,,,,
2024-05-12 17:28:00,1012.70,51.0,48.8,92,0,306,,,,,,
2024-05-12 17:43:00,1012.70,51.0,48.5,90,0,138,,,,,,
2024-05-12 17:59:00,1012.90,51.0,48.5,90,0,80,,,,,,
2024-05-12 18:14:00,1013.10,51.0,48.8,92,0,301,,,,,,
2024-05-12 18:29:00,1013.20,51.0,49.3,93,0,275,,,,,,
2024-05-12 18:44:00,1013.30,51.0,49.3,93,0,261,,,,,,
2024-05-12 18:59:00,1013.30,51.0,49.6,95,0,181,,,,,,
2024-05-12 19:14:00,1013.20,51.0,49.3,93,0,265,,,,,,
2024-05-12 19:29:00,1013.20,51.0,49.0,93,0,146,,,,,,
2024-05-12 19:44:00,1013.20,51.0,49.3,93,0,313,,,,,,
2024-05-12 19:59:00,1013.60,51.0,48.8,92,0,244,,,,,,
2024-05-12 20:14:00,1013.70,51.0,48.8,92,0,137,,,,,,
2024-05-12 20:29:00,1013.60,52.0,49.5,90,0,242,,,,,,
2024-05-12 20:45:00,1013.80,52.0,49.2,90,0,148,,,,,,
2024-05-12 21:00:00,1013.80,52.0,48.9,89,0,160,,,,,,
2024-05-12 21:15:00,1013.90,52.0,48.6,88,0,171,,,,,,
2024-05-12 21:30:00,1014.50,53.0,48.9,85,0,28,,,,,,
2024-05-12 21:45:00,1014.40,53.0,49.2,86,0,76,,,,,,
2024-05-12 22:00:00,1014.40,53.0,48.9,85,0,89,,,,,,
2024-05-12 22:15:00,1014.80,53.0,48.9,85,0,86,,,,,,
2024-05-12 22:30:00,1014.70,54.0,49.0,82,0,173,,,,,,
2024-05-12 22:45:00,1014.80,54.0,49.0,82,0,232,,,,,,
2024-05-12 23:00:00,1014.80,54.0,48.6,82,0,106,,,,,,
2024-05-12 23:15:00,1014.90,53.0,48.3,83,0,129,,,,,,
2024-05-12 23:26:00,1015.20,53.0,48.6,84,0,233,,,,,,
2024-05-12 23:41:00,1015.30,53.0,48.3,83,0,246,,,,,,
2024-05-12 23:56:00,1015.40,53.0,48.6,84,0,246,,,,,,
2024-05-13 00:11:00,1015.70,52.0,48.2,86,0,245,,,,,,
2024-05-13 00:26:00,1015.70,52.0,47.9,85,0,246,,,,,,
2024-05-13 00:41:00,1015.70,52.0,48.2,86,0,239,,,,,,
2024-05-13 00:46:00,1016.00,52.0,48.2,86,0,0,1015.63,51.5,47.1,84,,219
2024-05-13 00:56:00,1016.10,52.0,47.6,84,0,0,1016.06,51.5,47.1,84,,219
2024-05-13 01:11:00,1016.40,51.0,47.0,85,0,217,,,,,,
2024-05-13 01:27:00,1016.40,51.0,47.3,87,0,198,,,,,,
2024-05-13 01:42:00,1016.60,51.0,47.6,87,0,200,,,,,,
2024-05-13 01:47:00,1016.80,51.0,47.5,87,0,0,1016.17,50.7,46.4,85,,219
2024-05-13 01:57:00,1016.80,51.0,47.8,88,0,0,1016.59,50.7,46.5,85,,219
2024-05-13 02:12:00,1017.00,50.0,46.9,89,0,232,,,,,,
2024-05-13 02:27:00,1017.30,50.0,46.9,89,0,233,,,,,,
2024-05-13 02:42:00,1017.30,50.0,47.2,89,0,180,,,,,,
2024-05-13 02:47:00,1017.20,50.0,47.1,89,0,0,1017.08,49.8,45.6,85,,219
2024-05-13 02:57:00,1017.20,50.0,47.1,89,0,0,1017.08,49.8,45.7,85,,219
2024-05-13 03:12:00,1017.00,50.0,47.5,91,0,166,,,,,,
2024-05-13 03:27:00,1016.90,49.0,45.9,88,0,175,,,,,,
2024-05-13 03:42:00,1017.00,49.0,46.5,91,0,180,,,,,,
2024-05-13 03:47:00,1017.30,49.0,46.7,91,0,0,1017.21,47.9,45.1,89,,219
2024-05-13 03:57:00,1017.60,48.0,45.7,91,0,0,1017.21,47.9,45.1,89,,219
2024-05-13 04:12:00,1017.60,48.0,46.4,94,0,210,,,,,,
2024-05-13 04:27:00,1017.20,48.0,46.4,94,0,210,,,,,,
2024-05-13 04:42:00,1017.70,48.0,46.6,95,0,224,,,,,,
2024-05-13 04:47:00,1017.40,48.0,46.6,94,0,0,1017.55,46.8,44.4,91,,219
2024-05-13 04:57:00,1017.80,47.0,45.6,94,0,0,1017.55,46.8,44.7,92,,219
2024-05-13 05:12:00,1017.80,47.0,45.9,96,0,220,,,,,,
2024-05-13 05:27:00,1017.60,47.0,46.2,96,0,223,,,,,,
2024-05-13 05:42:00,1017.80,46.0,45.2,97,0,260,,,,,,
2024-05-13 05:47:00,1017.90,46.0,45.2,96,0,0,1017.30,45.0,43.2,93,,219
2024-05-13 05:57:00,1017.80,46.0,45.2,96,0,0,1017.60,45.0,43.4,94,,219
2024-05-13 06:12:00,1017.80,46.0,45.2,97,0,261,,,,,,
2024-05-13 06:28:00,1017.90,46.0,45.5,98,0,262,,,,,,
2024-05-13 06:43:00,1017.90,45.0,44.5,98,0,263,,,,,,
2024-05-13 06:48:00,1017.70,45.0,44.5,97,0,0,1017.62,44.0,42.3,93,,219
2024-05-13 06:58:00,1017.90,45.0,44.5,97,0,0,1017.62,44.0,42.5,94,,219
2024-05-13 07:13:00,1018.00,45.0,44.5,98,0,233,,,,,,
2024-05-13 07:28:00,1017.70,45.0,44.5,98,0,217,,,,,,
2024-05-13 07:43:00,1017.80,45.0,44.5,98,0,217,,,,,,
2024-05-13 07:48:00,1017.70,44.0,43.5,97,0,0,1017.65,42.9,41.5,94,,219
2024-05-13 07:58:00,1018.00,44.0,43.5,97,0,0,1017.65,42.9,41.6,95,,219
2024-05-13 08:13:00,1017.80,44.0,43.7,99,0,217,,,,,,
2024-05-13 08:28:00,1018.00,44.0,43.7,99,0,217,,,,,,
2024-05-13 08:43:00,1017.90,44.0,43.7,99,0,217,,,,,,
2024-05-13 08:48:00,1017.70,44.0,43.7,98,0,0,1017.81,42.1,41.1,96,,219
2024-05-13 08:58:00,1017.90,44.0,43.7,98,0,0,1017.81,42.1,41.1,96,,219
2024-05-13 09:13:00,1018.30,44.0,43.7,99,0,213,,,,,,
2024-05-13 09:28:00,1018.20,44.0,43.7,99,0,217,,,,,,
2024-05-13 09:43:00,1018.50,44.0,43.7,99,0,251,,,,,,
2024-05-13 09:48:00,1018.50,43.0,42.7,98,0,0,1018.30,42.2,41.0,95,,219
2024-05-13 09:58:00,1018.60,43.0,42.7,98,0,0,1018.30,42.2,41.0,95,,219
2024-05-13 10:13:00,1018.90,44.0,43.7,99,0,253,,,,,,
2024-05-13 10:28:00,1019.20,44.0,43.7,99,0,253,,,,,,
2024-05-13 10:43:00,1019.20,44.0,43.7,99,0,253,,,,,,
2024-05-13 10:48:00,1019.40,45.0,44.7,98,0,0,1019.01,45.1,43.8,95,,219
2024-05-13 10:58:00,1019.20,45.0,44.7,98,0,0,1019.01,45.1,44.1,96,,219
2024-05-13 11:14:00,1019.30,46.0,45.7,98,0,256,,,,,,
2024-05-13 11:29:00,1019.40,47.0,46.7,98,0,256,,,,,,
2024-05-13 11:44:00,1019.60,48.0,47.7,98,0,256,,,,,,
2024-05-13 11:49:00,1019.40,49.0,48.7,98,0,0,1019.27,49.1,47.7,94,,219
2024-05-13 11:59:00,1019.50,50.0,49.7,98,0,0,1019.27,49.1,47.5,94,,219
2024-05-13 12:14:00,1019.50,51.0,49.9,96,0,314,,,,,,
2024-05-13 12:29:00,1019.50,52.0,50.0,93,0,276,,,,,,
2024-05-13 12:44:00,1019.60,52.0,49.2,90,0,302,,,,,,
2024-05-13 12:49:00,1019.70,53.0,50.4,90,0,0,1019.43,52.8,49.0,86,,219
2024-05-13 12:59:00,1019.80,53.0,49.5,87,0,0,1019.43,52.8,49.0,86,,219
2024-05-13 13:14:00,1020.00,54.0,49.9,86,0,283,,,,,,
2024-05-13 13:29:00,1020.00,54.0,50.2,87,0,279,,,,,,
2024-05-13 13:44:00,1020.00,55.0,51.2,86,0,294,,,,,,
2024-05-13 14:00:00,1019.90,56.0,51.5,84,0,313,,,,,,
2024-05-13 14:15:00,1019.70,55.0,50.9,86,0,284,,,,,,
2024-05-13 14:30:00,1020.00,56.0,50.6,81,0,296,,,,,,
2024-05-13 14:45:00,1020.30,57.0,51.6,82,0,267,,,,,,
2024-05-13 15:00:00,1020.30,58.0,52.5,81,0,215,,,,,,
2024-05-13 15:15:00,1020.40,59.0,53.5,81,0,272,,,,,,
2024-05-13 15:30:00,1020.30,59.0,53.2,80,0,300,,,,,,
2024-05-13 15:45:00,1020.20,59.0,53.2,80,0,290,,,,,,
2024-05-13 16:00:00,1019.80,60.0,53.5,78,0,308,,,,,,
2024-05-13 16:15:00,1019.60,61.0,53.7,76,0,304,,,,,,
2024-05-13 16:30:00,1019.40,62.0,54.3,75,0,272,,,,,,
2024-05-13 16:45:00,1019.20,63.0,53.8,72,0,341,,,,,,
2024-05-13 17:00:00,1019.00,64.0,54.0,69,0,316,,,,,,
2024-05-13 17:15:00,1018.90,65.0,54.2,67,0,46,,,,,,
2024-05-13 17:31:00,1018.80,66.0,55.5,68,0,261,,,,,,
2024-05-13 17:41:00,1018.80,66.0,55.9,70,0,301,,,,,,
2024-05-13 17:56:00,1018.50,69.0,56.7,64,0,304,,,,,,
2024-05-13 18:11:00,1018.40,69.0,55.9,63,0,338,,,,,,
2024-05-13 18:26:00,1018.10,69.0,56.3,63,0,288,,,,,,
2024-05-13 18:41:00,1017.80,69.0,55.9,63,0,275,,,,,,
2024-05-13 18:56:00,1017.80,72.0,56.9,58,0,276,,,,,,
2024-05-13 19:11:00,1017.50,71.0,56.9,60,0,303,,,,,,
2024-05-13 19:26:00,1017.30,71.0,57.8,63,0,284,,,,,,
2024-05-13 19:41:00,1017.30,70.0,55.5,59,0,319,,,,,,
2024-05-13 19:56:00,1017.10,69.0,55.4,62,0,319,,,,,,
2024-05-13 20:11:00,1017.00,69.0,55.0,61,0,276,,,,,,
2024-05-13 20:26:00,1016.80,70.0,55.9,60,0,321,,,,,,
2024-05-13 20:41:00,1016.60,70.0,53.6,55,0,358,,,,,,
2024-05-13 20:56:00,1016.60,70.0,54.5,57,0,292,,,,,,
2024-05-13 21:28:00,1016.40,71.0,55.9,59,0,165,,,,,,
2024-05-13 21:58:00,1016.80,70.0,57.2,63,0,277,,,,,,
2024-05-13 22:10:00,1016.80,70.0,57.2,63,0,204,,,,,,
2024-05-13 22:29:00,1016.60,70.0,57.2,63,0,274,,,,,,
2024-05-13 22:46:00,1016.70,69.0,56.7,64,0,214,,,,,,
2024-05-13 23:08:00,1016.60,68.0,55.8,64,0,243,,,,,,
2024-05-13 23:28:00,1016.60,68.0,57.0,67,0,282,,,,,,
2024-05-13 23:38:00,1016.70,67.0,56.5,68,0,281,,,,,,
2024-05-13 23:47:00,1016.50,66.0,56.3,71,0,216,,,,,,
2024-05-14 00:08:00,1016.80,65.0,56.9,75,0,209,,,,,,
2024-05-14 00:28:00,1016.80,64.0,56.3,76,0,188,,,,,,
2024-05-14 00:38:00,1016.90,64.0,56.3,76,0,148,,,,,,
2024-05-14 00:47:00,1017.00,63.0,55.7,76,0,167,,,,,,
2024-05-14 00:48:00,1017.10,62.0,55.1,78,0,0,1017.00,62.7,54.2,73,,219
2024-05-14 00:58:00,1016.90,62.0,55.1,78,0,0,1017.00,62.7,54.4,74,,219
2024-05-14 01:26:00,1017.10,61.0,54.8,79,0,170,,,,,,
2024-05-14 01:45:00,1017.30,60.0,53.8,80,0,166,,,,,,
2024-05-14 01:48:00,1017.30,60.0,53.9,80,0,0,1017.13,59.9,52.8,77,,219
2024-05-14 01:58:00,1017.30,60.0,54.2,81,0,0,1017.13,59.9,52.9,77,,219
2024-05-14 02:14:00,1017.10,59.0,53.5,81,0,174,,,,,,
2024-05-14 02:29:00,1017.20,59.0,53.8,82,0,172,,,,,,
2024-05-14 02:44:00,1017.00,58.0,53.5,84,0,168,,,,,,
2024-05-14 02:49:00,1017.10,58.0,53.5,85,0,0,1016.96,57.7,52.4,82,,219
2024-05-14 02:59:00,1016.90,58.0,53.8,85,0,0,1016.96,57.7,52.5,82,,219
2024-05-14 03:14:00,1017.10,57.0,53.2,87,0,172,,,,,,
2024-05-14 03:29:00,1017.10,57.0,53.5,88,0,172,,,,,,
2024-05-14 03:40:00,1017.30,57.0,53.8,88,0,0,1017.19,55.5,52.0,87,,220
2024-05-14 03:45:00,1017.00,57.0,53.8,88,0,0,1017.19,55.5,52.0,87,,219
2024-05-14 03:50:00,1017.20,57.0,53.8,88,0,0,1017.19,55.5,52.0,87,,219
2024-05-14 03:55:00,1017.20,57.0,54.1,89,0,0,1017.19,55.5,52.0,87,,219
2024-05-14 04:00:00,1017.20,56.0,53.1,90,0,177,,,,,,
2024-05-14 04:15:00,1017.50,56.0,53.1,90,0,177,,,,,,
2024-05-14 04:30:00,1017.90,55.0,52.4,90,0,177,,,,,,
2024-05-14 04:45:00,1017.90,55.0,52.7,91,0,0,1017.58,53.1,51.0,92,,219
2024-05-14 04:55:00,1018.00,55.0,53.0,92,0,0,1017.58,53.1,50.8,91,,219
2024-05-14 05:00:00,1017.60,55.0,53.0,92,0,177,,,,,,
2024-05-14 05:15:00,1017.40,54.0,52.3,93,0,171,,,,,,
2024-05-14 05:30:00,1017.20,54.0,52.3,93,0,170,,,,,,
2024-05-14 05:45:00,1016.70,54.0,52.3,93,0,0,1016.77,52.1,50.0,92,,219
2024-05-14 05:55:00,1016.90,54.0,52.3,93,0,0,1016.77,52.1,50.0,92,,219
2024-05-14 06:00:00,1016.80,54.0,52.3,93,0,170,,,,,,
2024-05-14 06:16:00,1016.70,54.0,52.3,93,0,170,,,,,,
2024-05-14 06:31:00,1016.90,53.0,51.3,94,0,165,,,,,,
2024-05-14 06:41:00,1016.90,53.0,51.6,94,0,157,,,,,,
2024-05-14 06:46:00,1017.00,53.0,51.6,94,0,0,1016.69,51.2,49.4,93,,219
2024-05-14 06:56:00,1016.70,53.0,51.9,95,0,0,1016.69,51.2,49.5,93,,219
2024-05-14 07:11:00,1016.90,52.0,51.2,96,0,146,,,,,,
2024-05-14 07:26:00,1016.70,51.0,50.2,97,0,143,,,,,,
2024-05-14 07:41:00,1016.80,51.0,50.5,97,0,144,,,,,,
2024-05-14 07:46:00,1016.40,51.0,50.4,97,0,0,1016.28,50.6,48.9,93,,219
2024-05-14 07:56:00,1016.50,51.0,50.4,97,0,0,1016.28,50.6,49.0,94,,219
2024-05-14 08:11:00,1016.10,51.0,50.5,97,0,145,,,,,,
2024-05-14 08:26:00,1016.10,51.0,50.5,97,0,143,,,,,,
2024-05-14 08:41:00,1016.20,50.0,49.7,99,0,144,,,,,,
2024-05-14 08:46:00,1016.10,50.0,49.7,98,0,0,1015.96,50.5,48.7,93,,219
2024-05-14 08:56:00,1016.50,50.0,49.7,98,0,0,1015.96,50.5,48.9,94,,219
2024-05-14 09:12:00,1016.10,50.0,49.7,99,0,144,,,,,,
2024-05-14 09:27:00,1016.10,50.0,49.7,99,0,150,,,,,,
2024-05-14 09:42:00,1016.00,50.0,49.7,99,0,150,,,,,,
2024-05-14 09:47:00,1016.00,50.0,49.7,98,0,0,1015.90,50.6,49.1,94,,220
2024-05-14 09:57:00,1015.90,50.0,49.7,98,0,0,1015.90,50.6,49.3,95,,219
2024-05-14 10:12:00,1016.00,50.0,49.7,99,0,150,,,,,,
2024-05-14 10:27:00,1016.50,51.0,50.7,99,0,161,,,,,,
2024-05-14 10:42:00,1016.40,52.0,51.7,99,0,157,,,,,,
2024-05-14 10:47:00,1016.40,53.0,52.7,98,0,0,1015.97,53.5,52.1,94,,220
2024-05-14 10:57:00,1016.40,54.0,53.7,98,0,0,1016.39,53.5,52.1,94,,219
2024-05-14 11:12:00,1016.50,55.0,54.4,97,0,200,,,,,,
2024-05-14 11:27:00,1017.00,55.0,54.2,96,0,207,,,,,,
2024-05-14 11:42:00,1017.20,57.0,55.9,96,0,226,,,,,,
2024-05-14 11:48:00,1017.10,57.0,55.5,94,0,0,1016.94,59.2,55.2,86,,220
2024-05-14 11:58:00,1017.00,58.0,56.2,93,0,0,1016.94,59.2,55.2,86,,219
2024-05-14 12:13:00,1017.00,59.0,56.7,92,0,241,,,,,,
2024-05-14 12:28:00,1017.00,61.0,57.4,88,0,283,,,,,,
2024-05-14 12:43:00,1017.10,63.0,59.1,86,0,263,,,,,,
2024-05-14 12:48:00,1017.10,63.0,59.1,86,0,0,1016.88,64.0,57.7,79,,220
2024-05-14 12:58:00,1016.80,63.0,58.8,86,0,0,1016.88,64.0,57.8,80,,219
2024-05-14 13:13:00,1017.10,64.0,59.4,84,0,271,,,,,,
2024-05-14 13:28:00,1017.10,64.0,59.4,84,0,283,,,,,,
2024-05-14 13:43:00,1016.90,65.0,60.0,83,0,268,,,,,,
2024-05-14 13:58:00,1017.10,65.0,60.0,83,0,233,,,,,,
2024-05-14 14:13:00,1017.00,66.0,60.3,81,0,287,,,,,,
2024-05-14 14:28:00,1017.10,66.0,60.3,81,0,290,,,,,,
2024-05-14 14:43:00,1017.30,66.0,60.3,81,0,267,,,,,,
2024-05-14 14:58:00,1017.30,67.0,61.3,82,0,72,,,,,,
2024-05-14 15:13:00,1017.20,68.0,61.9,80,0,230,,,,,,
2024-05-14 15:28:00,1017.00,68.0,61.6,79,0,285,,,,,,
2024-05-14 15:44:00,1016.80,69.0,62.2,79,0,280,,,,,,
2024-05-14 15:59:00,1016.70,70.0,62.5,77,0,262,,,,,,
2024-05-14 16:14:00,1016.40,70.0,62.5,77,0,154,,,,,,
2024-05-14 16:29:00,1016.20,71.0,63.0,75,0,295,,,,,,
2024-05-14 16:44:00,1016.20,72.0,63.2,74,0,301,,,,,,
2024-05-14 16:59:00,1015.70,72.0,62.9,73,0,96,,,,,,
2024-05-14 17:14:00,1016.10,72.0,62.9,73,0,220,,,,,,
2024-05-14 17:29:00,1015.90,72.0,63.6,75,0,225,,,,,,
2024-05-14 17:44:00,1015.80,73.0,63.8,72,0,157,,,,,,
2024-05-14 17:59:00,1016.00,73.0,63.0,71,0,159,,,,,,
2024-05-14 18:14:00,1015.90,73.0,63.8,72,0,220,,,,,,
2024-05-14 18:29:00,1015.40,75.0,63.7,67,0,272,,,,,,
2024-05-14 18:44:00,1014.90,74.0,63.2,69,0,134,,,,,,
2024-05-14 18:59:00,1014.70,73.0,63.8,72,0,217,,,,,,
2024-05-14 19:14:00,1014.60,72.0,62.1,71,0,165,,,,,,
2024-05-14 19:29:00,1014.70,72.0,63.6,75,0,136,,,,,,
2024-05-14 19:45:00,1014.50,71.0,61.9,73,0,207,,,,,,
2024-05-14 20:00:00,1014.30,70.0,61.3,73,0,181,,,,,,
2024-05-14 20:15:00,1014.30,70.0,61.7,74,0,156,,,,,,
2024-05-14 20:30:00,1014.10,70.0,60.9,72,0,157,,,,,,
2024-05-14 20:45:00,1014.10,69.0,61.1,75,0,150,,,,,,
2024-05-14 21:00:00,1014.00,69.0,61.5,77,0,157,,,,,,
2024-05-14 21:15:00,1014.00,69.0,61.8,77,0,185,,,,,,
2024-05-14 21:30:00,1013.80,69.0,61.8,77,0,169,,,,,,
2024-05-14 21:45:00,1013.90,69.0,61.8,77,0,162,,,,,,
2024-05-14 22:01:00,1013.90,68.0,60.1,75,0,158,,,,,,
2024-05-14 22:11:00,1013.80,68.0,60.9,77,0,130,,,,,,
2024-05-14 22:26:00,1013.70,68.0,61.6,79,0,174,,,,,,
2024-05-14 22:41:00,1013.90,67.0,61.3,82,0,190,,,,,,
2024-05-14 22:56:00,1013.80,67.0,62.0,84,0,165,,,,,,
2024-05-14 23:11:00,1013.80,66.0,62.3,88,0,251,,,,,,
2024-05-14 23:26:00,1014.00,66.0,63.0,90,0,164,,,,,,
2024-05-14 23:41:00,1013.80,65.0,62.3,90,0,159,,,,,,
2024-05-14 23:56:00,1013.90,65.0,62.6,91,0,158,,,,,,
2024-05-15 00:11:00,1013.70,64.0,61.9,92,0,194,,,,,,
2024-05-15 00:26:00,1014.00,64.0,61.9,92,0,157,,,,,,
2024-05-15 00:41:00,1013.80,64.0,62.5,95,0,163,,,,,,
2024-05-15 00:46:00,1013.90,63.0,61.5,94,0,0,1013.86,63.6,60.7,90,,220
2024-05-15 00:56:00,1013.90,63.0,61.5,94,0,0,1013.86,63.6,60.7,90,,219
2024-05-15 01:11:00,1013.80,62.0,60.8,95,0,163,,,,,,
2024-05-15 01:26:00,1013.70,62.0,60.8,95,0,163,,,,,,
2024-05-15 01:41:00,1013.50,62.0,61.4,98,0,163,,,,,,
2024-05-15 01:46:00,1013.60,62.0,61.4,97,0,0,1013.39,62.4,60.6,93,,219
2024-05-15 01:56:00,1013.80,62.0,61.4,97,0,0,1013.39,62.4,60.6,93,,219
2024-05-15 02:11:00,1013.80,62.0,61.4,98,0,163,,,,,,
2024-05-15 02:27:00,1013.70,62.0,61.7,98,0,155,,,,,,
2024-05-15 02:42:00,1013.40,62.0,61.7,98,0,163,,,,,,
2024-05-15 02:47:00,1013.40,61.0,60.7,98,0,0,1013.37,61.3,59.4,93,,219
2024-05-15 02:58:00,1013.40,61.0,60.7,98,0,0,1013.37,61.3,59.4,93,,219
2024-05-15 03:13:00,1013.30,61.0,60.7,99,0,163,,,,,,
2024-05-15 03:28:00,1013.50,61.0,60.7,99,0,163,,,,,,
2024-05-15 03:43:00,1012.90,61.0,60.7,99,0,162,,,,,,
2024-05-15 03:48:00,1013.20,61.0,60.7,98,0,0,1012.94,60.3,59.0,95,,219
2024-05-15 03:58:00,1013.10,61.0,60.7,98,0,0,1012.94,60.3,59.0,95,,219
2024-05-15 04:13:00,1012.90,60.0,59.7,99,0,168,,,,,,
2024-05-15 04:28:00,1012.90,60.0,59.7,99,0,169,,,,,,
2024-05-15 04:43:00,1012.80,60.0,59.7,99,0,167,,,,,,
2024-05-15 04:48:00,1012.70,60.0,59.7,98,0,0,1012.62,60.0,58.9,96,,219
2024-05-15 04:58:00,1012.90,60.0,59.7,98,0,0,1012.62,60.0,58.9,96,,219
2024-05-15 05:13:00,1012.80,60.0,59.7,99,0,163,,,,,,
2024-05-15 05:28:00,1012.40,60.0,59.7,99,0,163,,,,,,
2024-05-15 05:43:00,1012.50,60.0,59.7,99,0,152,,,,,,
2024-05-15 05:48:00,1012.40,60.0,59.7,98,0,0,1012.22,59.9,58.9,96,,219
2024-05-15 05:58:00,1012.10,60.0,59.7,98,0,0,1012.22,59.9,58.9,96,,219
2024-05-15 06:13:00,1011.80,60.0,59.7,99,0,163,,,,,,
2024-05-15 06:29:00,1011.50,60.0,59.7,99,0,154,,,,,,
2024-05-15 06:44:00,1011.60,60.0,59.7,99,0,154,,,,,,
2024-05-15 06:49:00,1011.60,60.0,59.7,98,0,0,1011.36,59.6,58.9,97,,219
2024-05-15 06:59:00,1011.50,60.0,59.7,98,0,0,1011.36,59.6,58.8,97,,219
2024-05-15 07:14:00,1011.10,60.0,59.7,99,0,154,,,,,,
2024-05-15 07:29:00,1010.90,60.0,59.7,99,0,155,,,,,,
2024-05-15 07:44:00,1011.00,60.0,59.7,99,0,155,,,,,,
2024-05-15 07:49:00,1011.00,60.0,59.7,98,0,0,1010.97,59.5,58.9,97,,219
2024-05-15 07:59:00,1010.90,60.0,59.7,98,0,0,1010.97,59.5,58.9,97,,219
2024-05-15 08:14:00,1011.20,60.0,59.7,99,0,156,,,,,,
2024-05-15 08:29:00,1010.90,60.0,59.7,99,0,275,,,,,,
2024-05-15 08:44:00,1010.80,59.0,58.7,99,0,246,,,,,,
2024-05-15 08:49:00,1010.60,59.0,58.7,98,0,0,1010.40,59.0,58.1,96,,219
2024-05-15 08:59:00,1010.40,59.0,58.7,98,0,0,1010.40,59.0,58.1,96,,219
2024-05-15 09:14:00,1010.40,59.0,58.7,99,0,227,,,,,,
2024-05-15 09:30:00,1010.30,59.0,58.7,99,0,230,,,,,,
2024-05-15 09:40:00,1010.30,59.0,58.7,98,0,0,1010.37,58.7,57.8,96,,218
2024-05-15 09:45:00,1010.50,59.0,58.7,98,0,0,1010.37,58.7,57.8,96,,219
2024-05-15 09:50:00,1010.60,59.0,58.7,98,0,0,1010.37,58.7,57.8,96,,219
2024-05-15 09:55:00,1010.80,59.0,58.7,98,0,0,1010.37,58.7,57.8,96,,219
2024-05-15 10:00:00,1010.40,59.0,58.7,99,0,259,,,,,,
2024-05-15 10:15:00,1009.90,59.0,58.7,99,0,182,,,,,,
2024-05-15 10:30:00,1010.10,59.0,58.7,99,0,164,,,,,,
2024-05-15 10:40:00,1010.10,59.0,58.7,98,0,0,1010.18,58.9,57.9,96,,219
2024-05-15 10:45:00,1010.20,59.0,58.7,98,0,0,1010.18,58.9,57.9,96,,219
2024-05-15 10:55:00,1010.30,59.0,58.7,98,0,0,1010.18,58.9,57.9,96,,219
2024-05-15 11:00:00,1010.30,59.0,58.7,99,0,186,,,,,,
2024-05-15 11:15:00,1010.20,59.0,58.7,99,0,173,,,,,,
2024-05-15 11:30:00,1009.90,59.0,58.7,99,0,215,,,,,,
2024-05-15 11:45:00,1009.60,59.0,58.7,98,0,0,1009.98,59.1,58.2,96,,219
2024-05-15 11:55:00,1010.10,59.0,58.7,98,0,0,1009.98,59.1,58.2,96,,219
2024-05-15 12:00:00,1010.40,59.0,58.7,99,0,173,,,,,,
2024-05-15 12:15:00,1010.30,59.0,58.7,99,0,196,,,,,,
2024-05-15 12:30:00,1010.20,59.0,58.7,99,0,158,,,,,,
2024-05-15 12:45:00,1010.10,59.0,58.7,98,0,0,1009.97,59.6,58.7,96,,219
2024-05-15 12:55:00,1010.00,59.0,58.7,98,0,0,1009.97,59.6,58.7,96,,219
2024-05-15 13:00:00,1009.90,60.0,59.7,99,0,140,,,,,,
2024-05-15 13:15:00,1009.90,60.0,59.7,99,0,120,,,,,,
2024-05-15 13:30:00,1009.60,60.0,59.7,99,0,148,,,,,,
2024-05-15 13:46:00,1009.40,60.0,59.7,99,0,110,,,,,,
2024-05-15 14:01:00,1009.50,60.0,59.7,99,0,296,,,,,,
2024-05-15 14:11:00,1009.30,60.0,59.7,99,0,242,,,,,,
2024-05-15 14:26:00,1009.20,60.0,59.7,99,0,255,,,,,,
2024-05-15 14:41:00,1009.10,60.0,59.7,99,0,236,,,,,,
2024-05-15 14:56:00,1009.20,60.0,59.7,99,0,97,,,,,,
2024-05-15 15:11:00,1008.80,61.0,60.7,99,0,145,,,,,,
2024-05-15 15:26:00,1008.90,62.0,61.7,98,0,349,,,,,,
2024-05-15 15:41:00,1008.80,63.0,62.1,96,0,178,,,,,,
2024-05-15 15:56:00,1008.80,63.0,60.9,92,0,298,,,,,,
2024-05-15 16:11:00,1008.70,62.0,60.0,92,0,254,,,,,,
2024-05-15 16:26:00,1008.70,61.0,59.0,93,0,100,,,,,,
2024-05-15 16:41:00,1008.40,63.0,60.0,90,1,138,,,,,,
2024-05-15 16:56:00,1008.20,63.0,59.7,88,0,61,,,,,,
2024-05-15 17:11:00,1008.30,63.0,59.4,87,0,161,,,,,,
2024-05-15 17:26:00,1007.90,62.0,58.7,89,0,126,,,,,,
2024-05-15 17:41:00,1007.80,62.0,58.4,87,0,308,,,,,,
2024-05-15 17:56:00,1007.50,62.0,58.7,89,0,129,,,,,,
2024-05-15 18:11:00,1007.20,63.0,59.4,87,0,269,,,,,,
2024-05-15 18:26:00,1007.10,62.0,58.4,87,0,154,,,,,,
2024-05-15 18:41:00,1007.10,62.0,58.4,87,0,153,,,,,,
2024-05-15 18:56:00,1006.80,62.0,58.4,87,0,177,,,,,,
2024-05-15 19:12:00,1007.10,62.0,58.7,89,0,282,,,,,,
2024-05-15 19:27:00,1006.80,62.0,58.7,89,0,183,,,,,,
2024-05-15 19:42:00,1006.40,62.0,58.4,87,0,136,,,,,,
2024-05-15 19:57:00,1006.50,62.0,58.7,89,0,277,,,,,,
2024-05-15 20:12:00,1006.40,62.0,59.0,89,0,163,,,,,,
2024-05-15 20:27:00,1006.40,62.0,59.0,89,0,286,,,,,,
2024-05-15 20:42:00,1006.20,61.0,58.4,90,0,140,,,,,,
2024-05-15 20:57:00,1006.30,61.0,59.0,93,0,140,,,,,,
2024-05-15 21:12:00,1006.20,61.0,59.3,94,0,161,,,,,,
2024-05-15 21:27:00,1006.10,61.0,59.3,94,0,201,,,,,,
2024-05-15 21:42:00,1005.90,61.0,60.1,96,0,288,,,,,,
2024-05-15 21:57:00,1006.00,60.0,59.7,99,0,236,,,,,,
2024-05-15 22:12:00,1006.10,60.0,59.7,99,0,271,,,,,,
2024-05-15 22:27:00,1006.10,60.0,59.7,99,0,297,,,,,,
2024-05-15 22:42:00,1005.90,60.0,59.7,99,0,273,,,,,,
2024-05-15 22:57:00,1006.00,60.0,59.7,99,0,239,,,,,,
2024-05-15 23:12:00,1005.80,60.0,59.7,99,0,178,,,,,,
2024-05-15 23:27:00,1006.00,60.0,59.7,99,0,181,,,,,,
2024-05-15 23:42:00,1005.70,60.0,59.4,97,0,150,,,,,,
2024-05-15 23:57:00,1005.70,60.0,59.1,96,0,158,,,,,,
2024-05-16 00:13:00,1005.70,60.0,59.1,96,0,23,,,,,,
2024-05-16 00:28:00,1005.70,60.0,59.1,96,0,191,,,,,,
2024-05-16 00:43:00,1006.00,60.0,59.1,96,0,279,,,,,,
2024-05-16 00:48:00,1006.00,59.0,58.1,96,0,0,1006.05,59.1,57.6,94,,219
2024-05-16 00:58:00,1005.80,59.0,58.4,97,0,0,1006.05,59.1,57.5,94,,219
2024-05-16 01:13:00,1005.80,59.0,58.7,99,0,297,,,,,,
2024-05-16 01:28:00,1005.80,59.0,58.7,99,0,296,,,,,,
2024-05-16 01:43:00,1005.60,59.0,58.7,99,0,295,,,,,,
2024-05-16 01:48:00,1005.50,59.0,58.7,98,0,0,1005.70,58.9,57.7,95,,219
2024-05-16 01:58:00,1005.70,59.0,58.7,98,0,0,1005.70,58.9,57.7,95,,219
2024-05-16 02:13:00,1005.60,59.0,58.7,99,0,283,,,,,,
2024-05-16 02:28:00,1005.50,59.0,58.7,99,0,296,,,,,,
2024-05-16 02:43:00,1005.20,59.0,58.7,99,0,294,,,,,,
2024-05-16 02:48:00,1005.30,59.0,58.7,98,0,0,1005.24,59.6,58.1,94,,219
2024-05-16 02:58:00,1005.30,60.0,59.7,98,0,0,1005.24,59.6,58.1,94,,219
2024-05-16 03:13:00,1005.10,60.0,59.7,99,0,286,,,,,,
2024-05-16 03:28:00,1005.10,60.0,59.1,96,0,249,,,,,,
2024-05-16 03:43:00,1005.10,60.0,59.1,96,0,286,,,,,,
2024-05-16 03:48:00,1005.10,60.0,59.1,96,0,0,1005.19,60.0,57.9,92,,219
2024-05-16 03:58:00,1005.00,60.0,58.8,95,0,0,1005.19,60.0,57.9,92,,219
2024-05-16 04:13:00,1005.10,60.0,58.9,95,0,286,,,,,,
2024-05-16 04:29:00,1005.10,60.0,59.1,96,0,301,,,,,,
2024-05-16 04:44:00,1005.00,60.0,59.7,99,0,292,,,,,,
2024-05-16 04:49:00,1004.70,60.0,59.7,98,0,0,1004.53,59.5,57.6,93,,220
2024-05-16 04:59:00,1004.60,60.0,59.7,98,0,0,1004.53,59.5,57.6,93,,219
2024-05-16 05:14:00,1004.70,59.0,58.7,99,0,281,,,,,,
2024-05-16 05:29:00,1004.70,59.0,58.7,99,0,285,,,,,,
2024-05-16 05:44:00,1004.30,59.0,58.7,99,0,281,,,,,,
2024-05-16 05:49:00,1004.20,59.0,58.7,98,0,0,1004.40,60.3,57.7,91,,219
2024-05-16 05:59:00,1004.40,59.0,58.7,98,0,0,1004.39,60.3,57.7,91,,219
2024-05-16 06:14:00,1004.20,60.0,59.7,99,0,303,,,,,,
2024-05-16 06:29:00,1004.20,60.0,59.4,97,0,314,,,,,,
2024-05-16 06:44:00,1004.10,60.0,59.1,96,0,294,,,,,,
2024-05-16 06:49:00,1003.90,60.0,59.1,96,0,0,1003.80,60.8,57.6,89,,219
2024-05-16 06:59:00,1003.90,60.0,59.1,96,0,0,1003.80,60.8,57.5,88,,219
2024-05-16 07:14:00,1003.50,60.0,58.6,94,0,282,,,,,,
2024-05-16 07:29:00,1003.80,61.0,59.5,94,0,305,,,,,,
2024-05-16 07:44:00,1003.60,61.0,59.0,93,0,299,,,,,,
2024-05-16 07:49:00,1003.40,61.0,58.9,92,0,0,1003.35,61.5,57.5,86,,219
2024-05-16 07:59:00,1003.50,61.0,58.6,91,0,0,1003.35,61.5,57.5,86,,219
2024-05-16 08:14:00,1003.40,61.0,59.0,93,0,294,,,,,,
2024-05-16 08:29:00,1003.30,61.0,58.7,92,0,301,,,,,,
2024-05-16 08:44:00,1003.00,61.0,58.7,92,0,313,,,,,,
2024-05-16 08:49:00,1003.20,61.0,58.6,91,0,0,1003.24,61.4,56.9,85,,219
2024-05-16 08:59:00,1003.40,61.0,58.6,91,0,0,1003.24,61.4,56.8,85,,219
2024-05-16 09:14:00,1003.30,61.0,58.4,90,0,297,,,,,,
2024-05-16 09:29:00,1003.70,61.0,58.4,90,0,298,,,,,,
2024-05-16 09:40:00,1003.90,61.0,58.6,91,0,0,1003.90,61.5,56.9,84,,218
2024-05-16 09:45:00,1003.80,61.0,58.6,91,0,0,1003.90,61.5,56.9,84,,219
2024-05-16 09:50:00,1004.10,61.0,58.3,90,0,0,1003.90,61.5,56.9,84,,219
2024-05-16 09:55:00,1004.00,61.0,58.6,91,0,0,1003.90,61.5,56.9,84,,219
2024-05-16 10:00:00,1004.30,61.0,58.4,90,0,267,,,,,,
2024-05-16 10:15:00,1004.40,61.0,58.7,92,0,284,,,,,,
2024-05-16 10:30:00,1004.70,61.0,58.0,89,0,296,,,,,,
2024-05-16 10:40:00,1004.60,61.0,58.3,90,0,0,1004.51,62.1,57.3,84,,219
2024-05-16 10:45:00,1004.50,61.0,58.3,90,0,0,1004.51,62.1,57.3,84,,219
2024-05-16 10:50:00,1004.70,61.0,58.0,89,0,0,1004.51,62.1,57.3,84,,219
2024-05-16 10:55:00,1004.60,62.0,58.7,88,0,0,1004.51,62.1,57.3,84,,219
2024-05-16 11:00:00,1004.50,62.0,59.0,89,0,303,,,,,,
2024-05-16 11:15:00,1004.50,62.0,59.0,89,0,272,,,,,,
2024-05-16 11:30:00,1004.50,62.0,59.0,89,0,263,,,,,,
2024-05-16 11:45:00,1004.40,62.0,59.0,89,0,0,1004.66,62.7,57.6,83,,219
2024-05-16 11:55:00,1004.40,62.0,58.7,88,0,0,1004.66,62.7,57.7,83,,219
2024-05-16 12:00:00,1004.50,62.0,59.0,89,0,250,,,,,,
2024-05-16 12:15:00,1004.70,62.0,58.7,89,0,316,,,,,,
2024-05-16 12:30:00,1004.50,63.0,59.7,88,0,65,,,,,,
2024-05-16 12:45:00,1004.90,63.0,59.4,87,0,0,1004.90,63.6,58.1,82,,219
2024-05-16 12:55:00,1004.70,63.0,59.1,86,0,0,1004.90,63.6,58.1,82,,219
2024-05-16 13:00:00,1004.80,63.0,59.1,86,0,299,,,,,,
2024-05-16 13:15:00,1004.80,63.0,59.4,87,0,146,,,,,,
2024-05-16 13:30:00,1005.20,63.0,59.4,87,0,179,,,,,,
2024-05-16 13:45:00,1005.30,63.0,59.1,86,0,262,,,,,,
2024-05-16 14:00:00,1005.60,63.0,59.1,86,0,137,,,,,,
2024-05-16 14:15:00,1005.30,63.0,59.7,88,0,303,,,,,,
2024-05-16 14:30:00,1005.60,64.0,60.0,87,0,178,,,,,,
2024-05-16 14:46:00,1005.70,63.0,59.4,87,0,287,,,,,,
2024-05-16 14:56:00,1005.80,63.0,59.4,87,0,89,,,,,,
2024-05-16 15:11:00,1005.90,63.0,59.7,88,0,288,,,,,,
2024-05-16 15:26:00,1006.30,63.0,60.0,90,0,261,,,,,,
2024-05-16 15:42:00,1006.40,63.0,60.6,91,0,289,,,,,,
2024-05-16 15:57:00,1006.30,62.0,60.0,92,0,310,,,,,,
2024-05-16 16:12:00,1006.40,63.0,60.6,91,0,292,,,,,,
2024-05-16 16:27:00,1006.50,63.0,60.6,91,0,308,,,,,,
2024-05-16 16:42:00,1006.20,64.0,60.7,89,0,258,,,,,,
2024-05-16 16:57:00,1006.30,64.0,59.7,85,0,307,,,,,,
2024-05-16 17:12:00,1006.10,65.0,60.7,85,0,72,,,,,,
2024-05-16 17:27:00,1006.20,65.0,60.4,84,0,303,,,,,,
2024-05-16 17:42:00,1006.50,65.0,60.7,85,0,302,,,,,,
2024-05-16 17:57:00,1006.70,65.0,60.7,85,0,291,,,,,,
2024-05-16 18:12:00,1006.40,65.0,60.7,85,0,110,,,,,,
2024-05-16 18:27:00,1006.50,65.0,61.4,87,0,121,,,,,,
2024-05-16 18:42:00,1006.90,65.0,61.0,86,0,296,,,,,,
2024-05-16 18:57:00,1006.80,65.0,60.7,85,0,113,,,,,,
2024-05-16 19:13:00,1006.60,66.0,61.7,86,0,194,,,,,,
2024-05-16 19:28:00,1007.00,66.0,61.4,84,0,324,,,,,,
2024-05-16 19:43:00,1007.20,65.0,60.4,84,0,266,,,,,,
2024-05-16 19:58:00,1007.50,65.0,60.4,84,0,186,,,,,,
2024-05-16 20:13:00,1007.50,65.0,60.4,84,0,78,,,,,,
2024-05-16 20:28:00,1007.50,65.0,60.7,85,0,297,,,,,,
2024-05-16 20:43:00,1008.10,65.0,60.4,84,0,283,,,,,,
2024-05-16 20:58:00,1008.30,65.0,60.7,85,0,209,,,,,,
2024-05-16 21:13:00,1008.40,65.0,60.7,85,0,282,,,,,,
2024-05-16 21:28:00,1008.70,65.0,60.4,84,0,306,,,,,,
2024-05-16 21:43:00,1008.80,65.0,60.4,84,0,233,,,,,,
2024-05-16 21:58:00,1009.00,65.0,60.4,84,0,113,,,,,,
2024-05-16 22:13:00,1008.80,65.0,60.7,85,0,155,,,,,,
2024-05-16 22:28:00,1009.30,65.0,60.7,85,0,202,,,,,,
2024-05-16 22:43:00,1009.20,65.0,60.4,84,0,250,,,,,,
2024-05-16 22:58:00,1009.70,65.0,60.7,85,0,297,,,,,,
2024-05-16 23:13:00,1009.80,65.0,61.0,86,0,278,,,,,,
2024-05-16 23:28:00,1009.80,64.0,60.0,87,0,294,,,,,,
2024-05-16 23:43:00,1010.10,64.0,60.0,87,0,280,,,,,,
2024-05-16 23:59:00,1010.10,64.0,60.4,87,0,268,,,,,,
2024-05-17 00:14:00,1010.40,64.0,60.0,87,0,295,,,,,,
2024-05-17 00:29:00,1010.60,64.0,60.4,87,0,264,,,,,,
2024-05-17 00:44:00,1010.60,64.0,60.4,87,0,271,,,,,,
2024-05-17 00:49:00,1010.90,64.0,60.4,87,0,0,1010.48,64.3,58.8,82,,219
2024-05-17 00:59:00,1011.00,64.0,60.4,87,0,0,1010.91,64.3,58.8,82,,219
2024-05-17 01:14:00,1011.10,64.0,60.4,87,0,225,,,,,,
2024-05-17 01:29:00,1010.90,64.0,60.7,89,0,137,,,,,,
2024-05-17 01:44:00,1011.30,64.0,60.7,89,0,284,,,,,,
2024-05-17 01:49:00,1011.30,64.0,60.7,88,0,0,1011.42,63.4,59.2,86,,219
2024-05-17 01:59:00,1011.30,64.0,60.7,88,0,0,1011.42,63.4,59.2,86,,219
2024-05-17 02:14:00,1011.70,63.0,59.7,88,0,170,,,,,,
2024-05-17 02:29:00,1011.60,63.0,60.0,90,0,193,,,,,,
2024-05-17 02:44:00,1011.90,63.0,60.0,90,0,252,,,,,,
2024-05-17 02:49:00,1011.60,63.0,60.6,91,0,0,1011.71,62.4,59.2,89,,219
2024-05-17 02:59:00,1011.90,62.0,60.2,93,0,0,1011.71,62.4,59.2,89,,219
2024-05-17 03:14:00,1011.90,62.0,60.5,95,0,258,,,,,,
2024-05-17 03:29:00,1011.90,62.0,60.5,95,0,281,,,,,,
2024-05-17 03:44:00,1011.50,62.0,60.8,95,0,223,,,,,,
2024-05-17 03:49:00,1011.40,62.0,60.8,95,0,0,1011.57,61.3,59.0,92,,219
2024-05-17 03:59:00,1011.50,62.0,60.8,95,0,0,1011.57,61.3,59.0,92,,219
2024-05-17 04:14:00,1011.70,61.0,59.9,96,0,261,,,,,,
2024-05-17 04:29:00,1011.30,61.0,59.9,96,0,234,,,,,,
2024-05-17 04:45:00,1011.20,61.0,59.8,95,0,0,1011.08,61.2,58.2,89,,219
2024-05-17 04:50:00,1011.10,61.0,59.8,95,0,0,1011.08,61.2,58.2,89,,219
2024-05-17 04:55:00,1011.10,61.0,59.8,95,0,0,1011.08,61.2,58.2,89,,219
2024-05-17 05:00:00,1011.10,61.0,59.9,96,0,277,,,,,,
2024-05-17 05:15:00,1011.30,61.0,59.5,94,0,250,,,,,,
2024-05-17 05:30:00,1011.10,61.0,59.5,94,0,207,,,,,,
2024-05-17 05:40:00,1011.00,61.0,59.2,93,0,0,1010.87,61.4,57.5,87,,218
2024-05-17 05:45:00,1010.90,61.0,59.2,93,0,0,1010.87,61.4,57.5,87,,219
2024-05-17 05:50:00,1011.10,61.0,59.2,93,0,0,1010.87,61.4,57.5,87,,219
2024-05-17 05:55:00,1011.20,61.0,59.2,93,0,0,1011.13,61.4,57.4,86,,219
2024-05-17 06:00:00,1011.20,61.0,59.0,93,0,220,,,,,,
2024-05-17 06:15:00,1011.20,61.0,58.7,92,0,249,,,,,,
2024-05-17 06:30:00,1011.00,61.0,58.0,89,0,221,,,,,,
2024-05-17 06:45:00,1011.50,61.0,57.1,86,0,0,1011.24,61.5,56.2,82,,219
2024-05-17 06:55:00,1011.90,61.0,56.8,86,0,0,1011.28,61.5,56.2,82,,219
2024-05-17 07:00:00,1012.00,61.0,57.1,87,0,207,,,,,,
2024-05-17 07:15:00,1011.90,61.0,57.4,88,0,257,,,,,,
2024-05-17 07:30:00,1012.30,61.0,57.1,87,0,256,,,,,,
2024-05-17 07:45:00,1012.40,61.0,57.1,86,0,0,1012.79,61.2,55.4,81,,219
2024-05-17 07:55:00,1012.80,61.0,57.1,86,0,0,1012.79,61.2,55.5,81,,219
2024-05-17 08:00:00,1013.00,61.0,57.1,87,0,253,,,,,,
2024-05-17 08:15:00,1013.10,61.0,57.4,88,0,253,,,,,,
2024-05-17 08:30:00,1013.20,61.0,57.4,88,0,251,,,,,,
2024-05-17 08:45:00,1013.20,61.0,57.4,87,0,0,1013.18,60.7,55.6,83,,219
2024-05-17 08:55:00,1013.20,60.0,56.4,87,0,0,1013.18,60.7,55.6,83,,219
2024-05-17 09:01:00,1013.40,60.0,56.4,87,0,217,,,,,,
2024-05-17 09:16:00,1013.30,60.0,56.4,87,0,174,,,,,,
2024-05-17 09:26:00,1013.20,60.0,56.7,88,0,222,,,,,,
2024-05-17 09:41:00,1013.40,60.0,57.0,89,0,277,,,,,,
2024-05-17 09:46:00,1013.30,60.0,57.0,89,0,0,1013.46,59.5,55.3,85,,219
2024-05-17 09:56:00,1013.30,60.0,57.0,89,0,0,1013.46,59.5,55.3,85,,219
2024-05-17 10:11:00,1014.00,60.0,57.4,90,0,269,,,,,,
2024-05-17 10:26:00,1014.40,60.0,57.4,90,0,271,,,,,,
2024-05-17 10:41:00,1014.40,60.0,57.7,92,0,269,,,,,,
2024-05-17 10:46:00,1014.30,60.0,57.6,91,0,0,1014.05,59.9,56.1,87,,220
2024-05-17 10:56:00,1014.30,60.0,57.6,91,0,0,1014.05,59.9,56.0,86,,219
2024-05-17 11:11:00,1014.40,60.0,57.4,90,0,222,,,,,,
2024-05-17 11:26:00,1014.50,60.0,57.0,89,0,166,,,,,,
2024-05-17 11:41:00,1014.50,61.0,57.7,88,0,159,,,,,,
2024-05-17 11:46:00,1014.70,61.0,57.7,88,0,0,1014.74,60.5,56.2,85,,219
2024-05-17 11:57:00,1014.70,61.0,58.0,89,0,0,1014.74,60.5,56.1,85,,219
2024-05-17 12:12:00,1014.90,61.0,58.0,89,0,67,,,,,,
2024-05-17 12:27:00,1014.80,61.0,58.4,90,0,278,,,,,,
2024-05-17 12:42:00,1014.90,61.0,58.4,90,0,163,,,,,,
2024-05-17 12:47:00,1014.90,61.0,58.3,90,0,0,1014.92,60.9,56.6,85,,219
2024-05-17 12:57:00,1015.10,61.0,58.3,90,0,0,1014.92,60.9,56.7,86,,219
2024-05-17 13:12:00,1014.80,61.0,58.4,90,0,155,,,,,,
2024-05-17 13:27:00,1015.10,61.0,58.4,90,0,161,,,,,,
2024-05-17 13:42:00,1015.30,61.0,58.7,92,0,195,,,,,,
2024-05-17 13:57:00,1014.90,61.0,58.7,92,0,193,,,,,,
2024-05-17 14:12:00,1015.30,61.0,58.7,92,0,188,,,,,,
2024-05-17 14:27:00,1015.10,61.0,58.7,92,0,270,,,,,,
2024-05-17 14:42:00,1015.10,62.0,59.6,92,0,253,,,,,,
2024-05-17 14:57:00,1015.00,62.0,59.3,91,0,314,,,,,,
2024-05-17 15:12:00,1015.00,64.0,60.4,87,0,186,,,,,,
2024-05-17 15:27:00,1015.20,64.0,59.4,84,0,313,,,,,,
2024-05-17 15:42:00,1015.20,64.0,59.4,84,0,278,,,,,,
2024-05-17 15:57:00,1015.30,65.0,60.4,84,0,144,,,,,,
2024-05-17 16:12:00,1015.40,64.0,59.4,84,0,228,,,,,,
2024-05-17 16:27:00,1015.20,64.0,59.7,85,0,278,,,,,,
2024-05-17 16:42:00,1015.10,66.0,61.0,83,0,219,,,,,,
2024-05-17 16:57:00,1015.20,66.0,60.3,81,0,140,,,,,,
2024-05-17 17:13:00,1015.00,66.0,60.7,82,0,227,,,,,,
2024-05-17 17:28:00,1014.90,65.0,59.7,82,0,224,,,,,,
2024-05-17 17:43:00,1014.60,66.0,59.6,80,0,225,,,,,,
2024-05-17 17:58:00,1014.60,69.0,60.4,74,0,254,,,,,,
2024-05-17 18:13:00,1014.70,68.0,60.9,77,0,135,,,,,,
2024-05-17 18:28:00,1015.00,67.0,59.9,78,0,298,,,,,,
2024-05-17 18:43:00,1014.80,66.0,60.0,80,0,298,,,,,,
2024-05-17 18:58:00,1015.10,66.0,60.3,81,0,161,,,,,,
2024-05-17 19:14:00,1015.40,67.0,61.0,81,0,269,,,,,,
2024-05-17 19:29:00,1015.00,67.0,60.6,80,0,268,,,,,,
2024-05-17 19:44:00,1015.00,66.0,60.0,80,0,210,,,,,,
2024-05-17 19:59:00,1015.00,66.0,61.4,84,0,191,,,,,,
2024-05-17 20:14:00,1014.90,65.0,60.4,84,0,192,,,,,,
2024-05-17 20:29:00,1014.90,66.0,61.4,84,0,217,,,,,,
2024-05-17 20:44:00,1014.80,66.0,60.7,82,0,173,,,,,,
2024-05-17 20:59:00,1014.90,66.0,60.0,80,0,207,,,,,,
2024-05-17 21:14:00,1015.10,66.0,60.0,80,0,205,,,,,,
2024-05-17 21:29:00,1014.90,66.0,60.3,81,0,195,,,,,,
2024-05-17 21:44:00,1014.90,66.0,60.7,82,0,195,,,,,,
2024-05-17 21:59:00,1014.70,66.0,60.3,81,0,171,,,,,,
2024-05-17 22:14:00,1015.10,66.0,60.3,81,0,171,,,,,,
2024-05-17 22:29:00,1015.00,66.0,60.0,80,0,190,,,,,,
2024-05-17 22:44:00,1014.80,66.0,60.7,82,0,190,,,,,,
2024-05-17 22:59:00,1014.60,65.0,59.4,81,0,190,,,,,,
2024-05-17 23:14:00,1014.20,65.0,59.7,82,0,190,,,,,,
2024-05-17 23:29:00,1014.60,65.0,59.7,82,0,190,,,,,,
2024-05-17 23:44:00,1014.40,64.0,58.7,83,0,190,,,,,,
2024-05-17 23:59:00,1014.30,64.0,59.7,85,0,190,,,,,,
2024-05-18 00:15:00,1014.30,63.0,59.1,86,0,190,,,,,,
2024-05-18 00:30:00,1014.20,63.0,59.4,87,0,190,,,,,,
2024-05-18 00:40:00,1014.10,63.0,59.7,88,0,0,1013.69,61.2,57.6,88,,218
2024-05-18 00:45:00,1014.00,63.0,59.7,88,0,0,1014.06,61.2,57.6,88,,219
2024-05-18 00:50:00,1014.10,62.0,58.7,88,0,0,1014.06,61.2,57.6,88,,219
2024-05-18 00:55:00,1014.20,62.0,59.0,89,0,0,1014.06,61.2,57.6,87,,219
2024-05-18 01:00:00,1014.10,62.0,59.0,89,0,190,,,,,,
2024-05-18 01:15:00,1014.30,62.0,59.3,91,0,190,,,,,,
2024-05-18 01:30:00,1014.50,62.0,59.6,92,0,190,,,,,,
2024-05-18 01:45:00,1014.60,62.0,59.9,92,0,0,1014.33,60.1,57.6,91,,219
2024-05-18 01:55:00,1014.70,61.0,58.9,92,0,0,1014.33,60.1,57.6,91,,219
2024-05-18 02:00:00,1014.50,61.0,59.0,93,0,190,,,,,,
2024-05-18 02:15:00,1014.40,61.0,59.3,94,0,190,,,,,,
2024-05-18 02:30:00,1014.60,61.0,59.5,94,0,190,,,,,,
2024-05-18 02:45:00,1014.40,60.0,58.5,94,0,0,1014.15,58.5,56.8,94,,219
2024-05-18 02:55:00,1014.20,60.0,58.8,95,0,0,1014.15,58.5,56.8,94,,219
2024-05-18 03:00:00,1014.10,60.0,58.9,95,0,190,,,,,,
2024-05-18 03:15:00,1013.90,60.0,58.9,95,0,190,,,,,,
2024-05-18 03:30:00,1014.20,60.0,58.9,95,0,189,,,,,,
2024-05-18 03:45:00,1013.90,59.0,58.1,96,0,0,1013.76,57.0,55.9,96,,220
2024-05-18 03:55:00,1014.10,59.0,58.1,96,0,0,1013.69,57.0,55.7,95,,219
2024-05-18 04:00:00,1014.20,59.0,58.1,97,0,189,,,,,,
2024-05-18 04:15:00,1014.40,59.0,58.4,97,0,189,,,,,,
2024-05-18 04:30:00,1014.60,59.0,58.4,97,0,187,,,,,,
2024-05-18 04:45:00,1014.60,58.0,57.7,98,0,0,1014.45,56.5,55.5,96,,220
2024-05-18 04:55:00,1014.70,59.0,58.7,98,0,0,1014.45,56.5,55.5,96,,219
2024-05-18 05:00:00,1014.60,59.0,58.7,99,0,187,,,,,,
2024-05-18 05:16:00,1014.70,58.0,57.7,99,0,187,,,,,,
2024-05-18 05:31:00,1014.80,58.0,57.7,99,0,187,,,,,,
2024-05-18 05:41:00,1014.80,58.0,57.7,99,0,187,,,,,,
2024-05-18 05:46:00,1014.90,58.0,57.7,98,0,0,1014.64,56.5,55.6,96,,219
2024-05-18 05:56:00,1014.70,58.0,57.7,98,0,0,1014.64,56.5,55.6,96,,219
2024-05-18 06:11:00,1014.30,58.0,57.7,99,0,187,,,,,,
2024-05-18 06:26:00,1014.50,58.0,57.7,99,0,187,,,,,,
2024-05-18 06:41:00,1014.20,58.0,57.7,99,0,187,,,,,,
2024-05-18 06:46:00,1014.20,58.0,57.7,98,0,0,1014.40,56.1,55.1,96,,219
2024-05-18 06:56:00,1014.40,58.0,57.7,98,0,0,1014.40,56.1,55.1,96,,219
2024-05-18 07:11:00,1014.60,57.0,56.7,98,0,187,,,,,,
2024-05-18 07:26:00,1014.70,57.0,56.7,98,0,187,,,,,,
2024-05-18 07:41:00,1014.60,57.0,56.7,98,0,187,,,,,,
2024-05-18 07:46:00,1014.70,57.0,56.7,98,0,0,1014.50,55.6,54.7,96,,219
2024-05-18 07:56:00,1014.60,57.0,56.7,98,0,0,1014.50,55.6,54.7,96,,219
2024-05-18 08:11:00,1014.50,57.0,56.7,98,0,187,,,,,,
2024-05-18 08:26:00,1014.30,57.0,56.7,98,0,187,,,,,,
2024-05-18 08:41:00,1014.30,57.0,56.7,98,0,187,,,,,,
2024-05-18 08:46:00,1014.00,57.0,56.7,98,0,0,1014.01,55.0,54.5,98,,219
2024-05-18 08:56:00,1013.80,57.0,56.7,98,0,0,1014.01,55.0,54.3,97,,219
2024-05-18 09:11:00,1013.80,57.0,56.7,98,0,187,,,,,,
2024-05-18 09:26:00,1014.40,56.0,55.7,98,0,187,,,,,,
2024-05-18 09:41:00,1014.60,56.0,55.7,98,0,187,,,,,,
2024-05-18 09:46:00,1014.80,56.0,55.7,98,0,0,1014.82,54.9,54.1,97,,219
2024-05-18 09:56:00,1015.00,56.0,55.7,98,0,0,1014.82,54.9,54.1,97,,219
2024-05-18 10:11:00,1014.80,56.0,55.7,98,0,187,,,,,,
2024-05-18 10:26:00,1015.00,56.0,55.7,98,0,187,,,,,,
2024-05-18 10:42:00,1015.60,56.0,55.7,98,0,187,,,,,,
2024-05-18 10:47:00,1015.50,57.0,56.7,98,0,0,1015.28,57.1,56.1,96,,219
2024-05-18 10:57:00,1015.10,57.0,56.7,98,0,0,1015.28,57.1,56.1,96,,219
2024-05-18 11:12:00,1015.30,58.0,57.7,99,0,187,,,,,,
2024-05-18 11:27:00,1015.00,59.0,58.7,99,0,187,,,,,,
2024-05-18 11:42:00,1015.70,60.0,59.7,99,0,187,,,,,,
2024-05-18 11:47:00,1015.60,60.0,59.7,98,0,0,1015.52,59.6,58.5,95,,219
2024-05-18 11:57:00,1016.00,60.0,59.7,98,0,0,1015.52,59.6,58.5,95,,219
2024-05-18 12:12:00,1016.00,60.0,59.7,99,0,187,,,,,,
2024-05-18 12:27:00,1016.00,61.0,60.7,99,0,187,,,,,,
2024-05-18 12:42:00,1016.10,61.0,60.7,99,0,187,,,,,,
2024-05-18 12:47:00,1016.20,61.0,60.7,98,0,0,1015.98,61.2,59.6,94,,219
2024-05-18 12:57:00,1016.00,61.0,60.7,98,0,0,1015.98,61.2,59.6,94,,219
2024-05-18 13:12:00,1016.00,61.0,60.4,97,0,186,,,,,,
2024-05-18 13:27:00,1016.30,61.0,60.1,96,0,186,,,,,,
2024-05-18 13:42:00,1015.80,62.0,61.1,97,0,186,,,,,,
2024-05-18 13:57:00,1015.80,62.0,61.1,97,0,186,,,,,,
2024-05-18 14:12:00,1015.80,62.0,60.8,95,0,186,,,,,,
2024-05-18 14:27:00,1015.50,62.0,60.0,92,0,186,,,,,,
2024-05-18 14:43:00,1015.60,63.0,60.0,90,0,186,,,,,,
2024-05-18 14:58:00,1015.40,64.0,60.7,89,0,186,,,,,,
2024-05-18 15:13:00,1015.70,64.0,60.0,87,0,187,,,,,,
2024-05-18 15:28:00,1015.60,64.0,60.4,87,0,187,,,,,,
2024-05-18 15:43:00,1015.60,64.0,60.4,87,0,187,,,,,,
2024-05-18 15:58:00,1015.50,64.0,60.0,87,0,59,,,,,,
2024-05-18 16:13:00,1015.50,64.0,60.7,89,0,46,,,,,,
2024-05-18 16:28:00,1015.40,64.0,61.6,91,0,31,,,,,,
2024-05-18 16:43:00,1015.40,63.0,60.9,92,0,11,,,,,,
2024-05-18 16:58:00,1014.90,63.0,61.2,93,0,332,,,,,,
2024-05-18 17:13:00,1015.20,63.0,61.8,96,0,310,,,,,,
2024-05-18 17:28:00,1015.20,63.0,62.1,96,0,277,,,,,,
2024-05-18 17:43:00,1015.30,63.0,62.1,96,0,275,,,,,,
2024-05-18 17:58:00,1015.30,63.0,62.4,97,0,278,,,,,,
2024-05-18 18:14:00,1015.50,63.0,62.4,97,0,276,,,,,,
2024-05-18 18:29:00,1015.30,63.0,62.4,97,0,277,,,,,,
2024-05-18 18:44:00,1015.40,63.0,62.4,97,0,270,,,,,,
2024-05-18 18:59:00,1015.00,63.0,62.7,98,0,274,,,,,,
2024-05-18 19:14:00,1015.30,63.0,62.7,98,0,269,,,,,,
2024-05-18 19:29:00,1015.10,63.0,62.7,98,0,269,,,,,,
2024-05-18 19:44:00,1015.10,63.0,62.7,98,0,269,,,,,,
2024-05-18 19:59:00,1015.30,63.0,62.7,98,0,269,,,,,,
2024-05-18 20:15:00,1015.00,63.0,62.7,98,0,267,,,,,,
2024-05-18 20:30:00,1014.90,63.0,62.7,98,0,267,,,,,,
2024-05-18 20:45:00,1015.00,63.0,62.7,98,0,269,,,,,,
2024-05-18 21:00:00,1014.90,63.0,62.7,98,0,268,,,,,,
2024-05-18 21:15:00,1014.80,63.0,62.7,98,0,268,,,,,,
2024-05-18 21:30:00,1014.70,63.0,62.7,98,0,269,,,,,,
2024-05-18 21:45:00,1014.70,62.0,61.7,98,0,269,,,,,,
2024-05-18 22:00:00,1014.70,62.0,61.7,98,0,269,,,,,,
2024-05-18 22:15:00,1014.80,62.0,61.7,98,0,270,,,,,,
2024-05-18 22:30:00,1015.00,62.0,61.7,98,0,268,,,,,,
2024-05-18 22:45:00,1014.80,62.0,61.7,98,0,260,,,,,,
2024-05-18 23:00:00,1015.10,62.0,61.7,98,0,263,,,,,,
2024-05-18 23:15:00,1015.00,62.0,61.7,98,0,263,,,,,,
2024-05-18 23:30:00,1015.20,62.0,61.7,98,0,263,,,,,,
2024-05-18 23:45:00,1015.00,62.0,61.7,98,0,263,,,,,,
2024-05-19 00:15:00,1015.10,62.0,61.7,98,0,294,,,,,,
2024-05-19 00:30:00,1015.20,62.0,61.7,98,0,291,,,,,,
2024-05-19 00:46:00,1014.90,61.0,60.7,98,0,0,1014.99,60.7,59.8,97,,219
2024-05-19 00:56:00,1014.80,61.0,60.7,98,0,0,1014.99,60.7,59.8,97,,219
2024-05-19 01:01:00,1015.10,61.0,60.7,99,0,278,,,,,,
2024-05-19 01:11:00,1015.20,61.0,60.7,99,0,268,,,,,,
2024-05-19 01:26:00,1015.20,61.0,60.7,99,0,248,,,,,,
2024-05-19 01:41:00,1015.20,61.0,60.7,99,0,234,,,,,,
2024-05-19 01:46:00,1015.20,61.0,60.7,98,0,0,1015.20,60.1,59.3,97,,219
2024-05-19 01:56:00,1015.50,61.0,60.7,98,0,0,1015.20,60.1,59.3,97,,219
2024-05-19 02:11:00,1015.70,60.0,59.7,99,0,231,,,,,,
2024-05-19 02:26:00,1015.50,60.0,59.7,99,0,230,,,,,,
2024-05-19 02:41:00,1015.60,60.0,59.7,99,0,229,,,,,,
2024-05-19 02:46:00,1015.70,60.0,59.7,98,0,0,1015.37,59.8,58.7,96,,219
2024-05-19 02:56:00,1015.40,60.0,59.7,98,0,0,1015.37,59.8,58.7,96,,219
2024-05-19 03:11:00,1015.30,60.0,59.7,99,0,228,,,,,,
2024-05-19 03:26:00,1015.20,60.0,59.7,99,0,228,,,,,,
2024-05-19 03:41:00,1015.30,60.0,59.7,99,0,228,,,,,,
2024-05-19 03:46:00,1015.30,60.0,59.7,98,0,0,1015.12,59.6,59.0,97,,219
2024-05-19 03:56:00,1015.00,60.0,59.7,98,0,0,1015.12,59.6,59.0,97,,219
2024-05-19 04:11:00,1015.40,60.0,59.7,99,0,228,,,,,,
2024-05-19 04:26:00,1015.10,60.0,59.7,99,0,228,,,,,,
2024-05-19 04:41:00,1015.10,59.0,58.7,99,0,223,,,,,,
2024-05-19 04:46:00,1015.20,59.0,58.7,98,0,0,1015.00,59.1,58.4,97,,219
2024-05-19 04:56:00,1015.20,59.0,58.7,98,0,0,1015.00,59.1,58.4,97,,219
2024-05-19 05:11:00,1015.20,59.0,58.7,99,0,251,,,,,,
2024-05-19 05:26:00,1014.80,59.0,58.7,99,0,251,,,,,,
2024-05-19 05:41:00,1014.90,59.0,58.7,99,0,251,,,,,,
2024-05-19 05:46:00,1015.10,59.0,58.7,98,0,0,1014.94,59.0,58.4,97,,219
2024-05-19 05:56:00,1015.20,59.0,58.7,98,0,0,1014.94,59.0,58.4,97,,219
2024-05-19 06:11:00,1014.90,59.0,58.7,99,0,251,,,,,,
2024-05-19 06:27:00,1014.90,59.0,58.7,99,0,251,,,,,,
2024-05-19 06:42:00,1014.70,59.0,58.7,99,0,251,,,,,,
2024-05-19 06:47:00,1015.00,59.0,58.7,98,0,0,1014.86,58.9,58.4,98,,219
2024-05-19 06:57:00,1015.00,59.0,58.7,98,0,0,1014.86,58.9,58.3,97,,219
2024-05-19 07:12:00,1015.10,59.0,58.7,99,0,251,,,,,,
2024-05-19 07:27:00,1015.00,59.0,58.7,99,0,251,,,,,,
2024-05-19 07:42:00,1014.90,59.0,58.7,99,0,251,,,,,,
2024-05-19 07:47:00,1015.10,59.0,58.7,98,0,0,1014.89,59.0,58.4,97,,219
2024-05-19 07:57:00,1014.90,59.0,58.7,98,0,0,1014.89,59.0,58.4,97,,219
2024-05-19 08:12:00,1015.00,59.0,58.7,99,0,252,,,,,,
2024-05-19 08:27:00,1014.80,59.0,58.7,99,0,252,,,,,,
2024-05-19 08:42:00,1014.90,59.0,58.7,99,0,252,,,,,,
2024-05-19 08:47:00,1015.00,59.0,58.7,98,0,0,1014.90,58.8,57.9,96,,219
2024-05-19 08:57:00,1015.10,59.0,58.7,98,0,0,1014.90,58.8,57.9,96,,219
2024-05-19 09:12:00,1015.00,59.0,58.7,99,0,252,,,,,,
2024-05-19 09:27:00,1015.30,59.0,58.7,99,0,252,,,,,,
2024-05-19 09:42:00,1015.40,59.0,58.7,99,0,252,,,,,,
2024-05-19 09:47:00,1015.50,59.0,58.7,98,0,0,1015.33,59.0,58.4,97,,219
2024-05-19 09:57:00,1015.70,59.0,58.7,98,0,0,1015.33,59.0,58.3,97,,219
2024-05-19 10:12:00,1015.60,59.0,58.7,99,0,253,,,,,,
2024-05-19 10:27:00,1015.70,60.0,59.7,99,0,246,,,,,,
2024-05-19 10:42:00,1015.80,60.0,59.7,99,0,246,,,,,,
2024-05-19 10:47:00,1015.60,60.0,59.7,98,0,0,1015.55,60.0,59.4,97,,219
2024-05-19 10:57:00,1015.70,60.0,59.7,98,0,0,1015.55,60.0,59.4,97,,219
2024-05-19 11:12:00,1015.80,60.0,59.7,99,0,259,,,,,,
2024-05-19 11:28:00,1015.80,61.0,60.7,99,0,277,,,,,,
2024-05-19 11:43:00,1015.70,61.0,60.7,99,0,277,,,,,,
2024-05-19 11:48:00,1015.80,61.0,60.7,98,0,0,1015.47,61.9,60.2,94,,220
2024-05-19 11:58:00,1015.80,61.0,60.7,98,0,0,1015.55,61.9,60.2,94,,219
2024-05-19 12:13:00,1016.20,61.0,60.7,99,0,285,,,,,,
2024-05-19 12:28:00,1016.30,61.0,60.7,99,0,289,,,,,,
2024-05-19 12:43:00,1016.30,62.0,61.7,98,0,231,,,,,,
2024-05-19 12:48:00,1016.00,61.0,60.7,98,0,0,1016.24,62.9,59.6,89,,219
2024-05-19 12:58:00,1016.20,62.0,61.1,96,0,0,1016.24,62.9,59.6,88,,219
2024-05-19 13:13:00,1016.30,62.0,60.2,93,0,180,,,,,,
2024-05-19 13:28:00,1016.40,62.0,60.5,95,0,286,,,,,,
2024-05-19 13:43:00,1016.60,63.0,61.5,94,0,279,,,,,,
2024-05-19 13:58:00,1016.50,63.0,60.9,92,0,274,,,,,,
2024-05-19 14:13:00,1016.20,64.0,61.3,91,0,304,,,,,,
2024-05-19 14:28:00,1016.30,64.0,61.0,89,0,228,,,,,,
2024-05-19 14:43:00,1016.40,65.0,62.0,89,0,212,,,,,,
2024-05-19 14:58:00,1016.30,66.0,61.7,86,0,295,,,,,,
2024-05-19 15:13:00,1016.10,66.0,61.0,83,0,307,,,,,,
2024-05-19 15:28:00,1016.30,67.0,61.7,83,0,298,,,,,,
2024-05-19 15:43:00,1016.10,68.0,61.9,80,0,279,,,,,,
2024-05-19 15:58:00,1016.00,70.0,62.5,77,0,303,,,,,,
2024-05-19 16:13:00,1016.00,71.0,61.9,73,0,151,,,,,,
2024-05-19 16:28:00,1016.10,71.0,62.3,73,0,150,,,,,,
2024-05-19 16:44:00,1015.90,70.0,62.1,76,0,286,,,,,,
2024-05-19 16:59:00,1015.60,71.0,62.7,74,0,292,,,,,,
2024-05-19 17:14:00,1015.40,71.0,61.9,73,0,303,,,,,,
2024-05-19 17:29:00,1015.50,72.0,61.7,70,0,119,,,,,,
2024-05-19 17:44:00,1015.40,71.0,61.5,72,0,207,,,,,,
2024-05-19 17:59:00,1015.20,70.0,60.9,72,0,228,,,,,,
2024-05-19 18:14:00,1015.10,71.0,62.3,73,0,151,,,,,,
2024-05-19 18:29:00,1015.20,71.0,62.3,73,0,267,,,,,,
2024-05-19 18:44:00,1015.20,72.0,61.7,70,0,309,,,,,,
2024-05-19 18:59:00,1015.00,73.0,61.8,67,0,288,,,,,,
2024-05-19 19:14:00,1014.80,73.0,62.2,68,0,301,,,,,,
2024-05-19 19:29:00,1014.80,74.0,63.6,70,0,88,,,,,,
2024-05-19 19:44:00,1014.80,75.0,62.4,65,0,143,,,,,,
2024-05-19 19:59:00,1014.50,74.0,61.9,65,0,131,,,,,,
2024-05-19 20:14:00,1014.40,74.0,62.3,66,0,154,,,,,,
2024-05-19 20:29:00,1014.30,73.0,63.0,71,0,134,,,,,,
2024-05-19 20:44:00,1014.20,74.0,62.3,66,0,122,,,,,,
2024-05-19 21:00:00,1014.30,74.0,62.3,66,0,317,,,,,,
2024-05-19 21:15:00,1014.60,73.0,62.6,69,0,335,,,,,,
2024-05-19 21:30:00,1014.30,73.0,61.0,65,0,107,,,,,,
2024-05-19 21:45:00,1014.50,73.0,61.0,65,0,132,,,,,,
2024-05-19 22:00:00,1014.40,74.0,62.8,67,0,309,,,,,,
2024-05-19 22:15:00,1014.10,73.0,61.8,67,0,103,,,,,,
2024-05-19 22:30:00,1014.60,73.0,61.8,67,0,279,,,,,,
2024-05-19 22:45:00,1014.50,72.0,61.3,69,0,279,,,,,,
2024-05-19 23:00:00,1014.30,72.0,62.1,71,0,280,,,,,,
2024-05-19 23:15:00,1014.70,72.0,62.5,72,0,280,,,,,,
2024-05-19 23:30:00,1014.60,71.0,62.7,74,0,145,,,,,,
2024-05-19 23:45:00,1015.40,69.0,61.8,77,0,142,,,,,,
2024-05-20 00:15:00,1015.60,67.0,61.0,81,0,148,,,,,,
2024-05-20 00:30:00,1015.80,66.0,60.3,81,0,183,,,,,,
2024-05-20 00:45:00,1015.90,66.0,60.7,83,0,0,1015.97,65.5,59.2,80,,219
2024-05-20 00:55:00,1016.40,65.0,60.1,84,0,0,1015.97,65.5,59.1,79,,219
2024-05-20 01:00:00,1016.30,65.0,60.4,84,0,148,,,,,,
2024-05-20 01:15:00,1016.20,64.0,59.7,85,0,193,,,,,,
2024-05-20 01:30:00,1016.80,64.0,60.0,87,0,144,,,,,,
2024-05-20 01:46:00,1017.10,63.0,59.4,87,0,0,1016.95,62.6,58.0,84,,219
2024-05-20 01:56:00,1017.50,62.0,58.7,88,0,0,1016.95,62.6,58.0,84,,219
2024-05-20 02:01:00,1017.40,61.0,58.0,89,0,119,,,,,,
2024-05-20 02:11:00,1017.20,61.0,58.4,90,0,135,,,,,,
2024-05-20 02:26:00,1017.30,60.0,57.4,90,0,137,,,,,,
2024-05-20 02:41:00,1017.60,59.0,56.7,92,0,270,,,,,,
2024-05-20 02:46:00,1017.70,59.0,56.6,91,0,0,1017.36,59.0,55.7,88,,219
2024-05-20 02:56:00,1017.60,58.0,55.6,91,0,0,1017.36,59.0,55.9,89,,219
2024-05-20 03:11:00,1017.60,57.0,55.0,92,0,254,,,,,,
2024-05-20 03:26:00,1017.60,57.0,55.3,94,0,262,,,,,,
2024-05-20 03:41:00,1017.60,57.0,55.3,94,0,150,,,,,,
2024-05-20 03:46:00,1017.70,57.0,55.2,93,0,0,1017.55,56.5,53.9,91,,219
2024-05-20 03:56:00,1017.60,57.0,55.2,93,0,0,1017.55,56.5,53.9,91,,219
2024-05-20 04:11:00,1017.60,56.0,54.6,95,0,264,,,,,,
2024-05-20 04:26:00,1018.00,56.0,54.9,95,0,280,,,,,,
2024-05-20 04:41:00,1018.00,55.0,53.9,96,0,278,,,,,,
2024-05-20 04:46:00,1017.90,55.0,53.9,95,0,0,1017.74,54.7,52.7,92,,219
2024-05-20 04:56:00,1017.80,55.0,54.1,96,0,0,1017.74,54.7,52.8,93,,219
2024-05-20 05:11:00,1018.00,55.0,54.2,96,0,265,,,,,,
2024-05-20 05:26:00,1017.90,55.0,54.2,96,0,266,,,,,,
2024-05-20 05:41:00,1017.60,55.0,54.4,97,0,312,,,,,,
2024-05-20 05:46:00,1017.70,54.0,53.4,97,0,0,1017.41,53.8,52.5,95,,219
2024-05-20 05:56:00,1017.60,54.0,53.4,97,0,0,1017.41,53.8,52.3,94,,219
2024-05-20 06:11:00,1017.40,54.0,53.5,98,0,227,,,,,,
2024-05-20 06:27:00,1017.30,54.0,53.5,98,0,182,,,,,,
2024-05-20 06:42:00,1017.20,54.0,53.7,98,0,169,,,,,,
2024-05-20 06:47:00,1017.10,54.0,53.7,98,0,0,1016.98,52.9,52.0,96,,219
2024-05-20 06:57:00,1017.00,54.0,53.7,98,0,0,1016.98,52.9,52.0,96,,219
2024-05-20 07:12:00,1017.10,54.0,53.7,98,0,262,,,,,,
2024-05-20 07:27:00,1017.30,54.0,53.7,98,0,248,,,,,,
2024-05-20 07:42:00,1017.00,53.0,52.7,99,0,148,,,,,,
2024-05-20 07:47:00,1017.20,53.0,52.7,98,0,0,1016.94,52.4,51.6,97,,219
2024-05-20 07:57:00,1017.20,54.0,53.7,98,0,0,1016.94,52.4,51.4,96,,219
2024-05-20 08:12:00,1017.10,53.0,52.7,99,0,227,,,,,,
2024-05-20 08:27:00,1017.20,53.0,52.7,99,0,244,,,,,,
2024-05-20 08:42:00,1017.50,53.0,52.7,99,0,261,,,,,,
2024-05-20 08:47:00,1017.20,54.0,53.7,98,0,0,1017.06,52.5,51.9,97,,219
2024-05-20 08:57:00,1017.10,54.0,53.7,98,0,0,1017.05,52.5,51.7,97,,219
2024-05-20 09:12:00,1017.10,54.0,53.7,98,0,276,,,,,,
2024-05-20 09:27:00,1017.30,54.0,53.7,98,0,233,,,,,,
2024-05-20 09:42:00,1017.30,54.0,53.7,98,0,233,,,,,,
2024-05-20 09:47:00,1017.30,54.0,53.7,98,0,0,1017.12,52.5,52.0,98,,219
2024-05-20 09:57:00,1017.40,54.0,53.7,98,0,0,1017.12,52.5,52.0,98,,219
2024-05-20 10:13:00,1017.50,54.0,53.7,98,0,249,,,,,,
2024-05-20 10:28:00,1017.60,54.0,53.7,98,0,251,,,,,,
2024-05-20 10:43:00,1017.70,54.0,53.7,98,0,252,,,,,,
2024-05-20 10:48:00,1017.70,54.0,53.7,98,0,0,1017.74,53.1,52.5,97,,219
2024-05-20 10:58:00,1017.80,55.0,54.7,98,0,0,1017.74,53.1,52.4,97,,219
2024-05-20 11:13:00,1018.20,55.0,54.7,98,0,263,,,,,,
2024-05-20 11:28:00,1018.60,55.0,54.7,98,0,263,,,,,,
2024-05-20 11:43:00,1018.80,56.0,55.7,98,0,263,,,,,,
2024-05-20 11:48:00,1018.50,56.0,55.7,98,0,0,1018.54,55.6,54.6,96,,219
2024-05-20 11:58:00,1018.90,56.0,55.4,97,0,0,1018.54,55.6,54.6,96,,219
2024-05-20 12:13:00,1019.00,57.0,56.2,97,0,255,,,,,,
2024-05-20 12:28:00,1019.00,57.0,55.6,94,0,262,,,,,,
2024-05-20 12:43:00,1019.00,58.0,56.3,93,0,261,,,,,,
2024-05-20 12:48:00,1018.90,58.0,56.0,92,0,0,1018.82,60.1,55.8,85,,220
2024-05-20 12:58:00,1018.70,60.0,57.3,90,0,0,1018.82,60.1,55.9,85,,219
2024-05-20 13:13:00,1018.60,62.0,57.8,85,0,283,,,,,,
2024-05-20 13:28:00,1018.70,62.0,57.8,85,0,144,,,,,,
2024-05-20 13:43:00,1018.60,63.0,58.4,84,0,195,,,,,,
2024-05-20 13:58:00,1018.30,63.0,58.4,84,0,278,,,,,,
2024-05-20 14:14:00,1018.40,64.0,58.7,83,0,257,,,,,,
2024-05-20 14:29:00,1018.30,64.0,58.4,82,0,266,,,,,,
2024-05-20 14:44:00,1018.70,66.0,59.6,80,0,197,,,,,,
2024-05-20 14:59:00,1018.50,66.0,59.6,80,0,129,,,,,,
2024-05-20 15:14:00,1018.10,67.0,59.5,76,0,351,,,,,,
2024-05-20 15:29:00,1018.30,67.0,59.9,78,0,134,,,,,,
2024-05-20 15:45:00,1018.20,68.0,60.5,76,0,263,,,,,,
2024-05-20 16:00:00,1018.30,68.0,60.1,75,0,315,,,,,,
2024-05-20 16:15:00,1018.00,69.0,60.7,74,0,192,,,,,,
2024-05-20 16:30:00,1017.90,70.0,60.5,72,0,255,,,,,,
2024-05-20 16:45:00,1017.70,71.0,62.3,73,0,262,,,,,,
2024-05-20 17:00:00,1017.60,71.0,61.5,72,0,282,,,,,,
2024-05-20 17:16:00,1017.30,73.0,64.6,74,0,265,,,,,,
2024-05-20 17:26:00,1017.50,73.0,62.6,69,0,133,,,,,,
2024-05-20 17:41:00,1017.10,74.0,62.3,66,0,253,,,,,,
2024-05-20 17:56:00,1017.00,74.0,63.6,70,0,152,,,,,,
2024-05-20 18:11:00,1016.90,76.0,65.1,69,0,158,,,,,,
2024-05-20 18:26:00,1016.60,78.0,64.8,63,0,295,,,,,,
2024-05-20 18:41:00,1016.70,77.0,65.2,66,0,153,,,,,,
2024-05-20 18:56:00,1016.60,78.0,65.3,64,0,263,,,,,,
2024-05-20 19:11:00,1016.50,78.0,64.4,62,0,293,,,,,,
2024-05-20 19:26:00,1016.70,79.0,64.8,61,0,266,,,,,,
2024-05-20 19:41:00,1016.30,78.0,64.8,63,0,185,,,,,,
2024-05-20 19:56:00,1016.30,76.0,64.2,66,0,145,,,,,,
2024-05-20 20:11:00,1016.20,76.0,63.8,65,0,323,,,,,,
2024-05-20 20:26:00,1015.90,76.0,64.2,66,0,1,,,,,,
2024-05-20 20:41:00,1015.80,76.0,65.5,69,0,6,,,,,,
2024-05-20 20:56:00,1016.00,76.0,64.7,68,0,144,,,,,,
2024-05-20 21:12:00,1016.00,76.0,65.5,69,0,159,,,,,,
2024-05-20 21:27:00,1016.00,75.0,63.7,67,0,154,,,,,,
2024-05-20 21:42:00,1015.50,75.0,64.5,69,0,184,,,,,,
2024-05-20 21:57:00,1015.70,75.0,64.5,69,0,155,,,,,,
2024-05-20 22:12:00,1015.40,75.0,64.9,70,0,173,,,,,,
2024-05-20 22:27:00,1015.50,75.0,64.9,70,0,201,,,,,,
2024-05-20 22:42:00,1015.50,75.0,64.9,70,0,176,,,,,,
2024-05-20 22:57:00,1015.40,74.0,64.0,70,0,153,,,,,,
2024-05-20 23:12:00,1015.40,73.0,64.2,74,0,247,,,,,,
2024-05-20 23:27:00,1015.80,73.0,65.3,76,0,189,,,,,,
2024-05-20 23:42:00,1015.70,71.0,63.4,76,0,152,,,,,,
2024-05-20 23:57:00,1016.00,71.0,63.8,77,0,263,,,,,,
2024-05-21 00:12:00,1016.00,70.0,63.2,79,0,233,,,,,,
2024-05-21 00:27:00,1016.30,69.0,62.9,81,0,201,,,,,,
2024-05-21 00:42:00,1016.10,68.0,62.3,81,0,209,,,,,,
2024-05-21 00:47:00,1016.30,68.0,62.4,82,0,0,1016.26,67.1,60.3,78,,219
2024-05-21 00:57:00,1016.50,67.0,61.7,83,0,0,1016.26,67.1,60.5,79,,219
2024-05-21 01:12:00,1016.80,65.0,60.0,83,0,151,,,,,,
2024-05-21 01:28:00,1016.90,64.0,59.7,85,0,146,,,,,,
2024-05-21 01:43:00,1016.80,63.0,59.1,86,0,147,,,,,,
2024-05-21 01:48:00,1017.10,63.0,59.1,86,0,0,1016.90,63.4,58.1,82,,219
2024-05-21 01:58:00,1017.10,62.0,58.4,87,0,0,1016.90,63.4,58.3,83,,219
2024-05-21 02:13:00,1017.30,62.0,58.7,89,0,144,,,,,,
2024-05-21 02:28:00,1016.90,61.0,58.0,89,0,144,,,,,,
2024-05-21 02:43:00,1017.20,61.0,58.4,90,0,144,,,,,,
2024-05-21 02:48:00,1016.90,61.0,58.3,90,0,0,1016.85,60.7,56.7,86,,219
2024-05-21 02:58:00,1016.80,61.0,58.3,90,0,0,1016.85,60.7,56.7,86,,219
2024-05-21 03:13:00,1016.80,60.0,57.7,92,0,159,,,,,,
2024-05-21 03:28:00,1016.90,60.0,58.0,93,0,152,,,,,,
2024-05-21 03:43:00,1017.00,60.0,57.7,92,0,161,,,,,,
2024-05-21 03:48:00,1016.90,59.0,56.6,91,0,0,1016.79,58.8,55.3,88,,219
2024-05-21 03:58:00,1016.80,59.0,56.6,91,0,0,1016.79,58.8,55.5,89,,219
2024-05-21 04:13:00,1016.70,59.0,56.7,92,0,166,,,,,,
2024-05-21 04:28:00,1016.70,58.0,56.0,92,0,166,,,,,,
2024-05-21 04:44:00,1016.80,58.0,56.0,92,0,166,,,,,,
2024-05-21 04:49:00,1016.80,58.0,56.0,92,0,0,1016.66,57.5,54.8,90,,219
2024-05-21 04:59:00,1017.00,58.0,56.2,93,0,0,1016.66,57.5,54.9,91,,219
2024-05-21 05:14:00,1016.90,57.0,55.3,94,0,162,,,,,,
2024-05-21 05:29:00,1016.70,57.0,55.6,94,0,162,,,,,,
2024-05-21 05:44:00,1016.80,57.0,55.6,94,0,168,,,,,,
2024-05-21 05:49:00,1016.90,57.0,55.8,95,0,0,1016.54,56.5,54.3,92,,219
2024-05-21 05:59:00,1016.50,56.0,54.8,95,0,0,1016.54,56.5,54.3,92,,219
2024-05-21 06:14:00,1016.70,56.0,55.2,97,0,169,,,,,,
2024-05-21 06:29:00,1016.40,56.0,55.2,97,0,169,,,,,,
2024-05-21 06:44:00,1016.10,56.0,55.2,97,0,169,,,,,,
2024-05-21 06:49:00,1016.30,56.0,55.4,97,0,0,1016.07,55.7,53.7,92,,219
2024-05-21 06:59:00,1016.20,56.0,55.1,96,0,0,1016.07,55.7,53.8,93,,219
2024-05-21 07:14:00,1016.20,56.0,55.4,97,0,173,,,,,,
2024-05-21 07:29:00,1016.30,56.0,55.4,97,0,175,,,,,,
2024-05-21 07:44:00,1016.40,56.0,55.4,97,0,175,,,,,,
2024-05-21 07:49:00,1016.50,56.0,55.4,97,0,0,1016.07,55.0,53.3,94,,219
2024-05-21 07:59:00,1016.40,55.0,54.4,97,0,0,1016.25,55.0,53.5,94,,219
2024-05-21 08:14:00,1016.40,55.0,54.7,98,0,179,,,,,,
2024-05-21 08:29:00,1016.30,55.0,54.7,98,0,179,,,,,,
2024-05-21 08:44:00,1016.60,55.0,54.7,98,0,0,1016.18,56.0,55.0,96,,219
2024-05-21 08:50:00,1016.40,55.0,54.7,98,0,0,1016.18,56.0,55.0,96,,219
2024-05-21 08:55:00,1016.50,55.0,54.7,98,0,0,1016.18,56.0,55.0,96,,219
2024-05-21 09:00:00,1016.30,56.0,55.7,98,0,180,,,,,,
2024-05-21 09:15:00,1016.70,56.0,55.7,98,0,188,,,,,,
2024-05-21 09:30:00,1016.70,56.0,55.7,98,0,187,,,,,,
2024-05-21 09:40:00,1016.70,56.0,55.7,98,0,0,1016.48,56.5,55.5,96,,219
2024-05-21 09:45:00,1016.50,56.0,55.7,98,0,0,1016.48,56.5,55.5,96,,219
2024-05-21 09:50:00,1016.60,56.0,55.7,98,0,0,1016.48,56.5,55.5,96,,219
2024-05-21 09:55:00,1016.50,56.0,55.7,98,0,0,1016.48,56.5,55.7,97,,219
2024-05-21 10:00:00,1016.60,57.0,56.7,98,0,188,,,,,,
2024-05-21 10:15:00,1016.70,57.0,56.7,98,0,191,,,,,,
2024-05-21 10:30:00,1017.10,57.0,56.7,98,0,192,,,,,,
2024-05-21 10:45:00,1017.30,57.0,56.7,98,0,0,1016.90,58.0,57.2,97,,219
2024-05-21 10:55:00,1017.30,58.0,57.7,98,0,0,1016.99,58.0,57.4,97,,219
2024-05-21 11:00:00,1017.30,58.0,57.7,99,0,192,,,,,,
2024-05-21 11:15:00,1017.30,58.0,57.7,99,0,192,,,,,,
2024-05-21 11:30:00,1017.00,58.0,57.7,99,0,193,,,,,,
2024-05-21 11:45:00,1017.60,59.0,58.7,98,0,0,1017.47,58.7,57.9,97,,219
2024-05-21 11:55:00,1017.60,59.0,58.7,98,0,0,1017.47,58.7,57.9,97,,219
2024-05-21 12:00:00,1017.60,59.0,58.7,99,0,197,,,,,,
2024-05-21 12:15:00,1017.50,59.0,58.7,99,0,195,,,,,,
2024-05-21 12:31:00,1017.70,59.0,58.7,99,0,197,,,,,,
2024-05-21 12:41:00,1017.70,60.0,59.7,99,0,270,,,,,,
2024-05-21 12:46:00,1017.90,60.0,59.7,98,0,0,1017.54,62.1,60.4,94,,219
2024-05-21 12:56:00,1017.70,61.0,60.7,98,0,0,1017.54,62.1,60.2,93,,219
2024-05-21 13:11:00,1017.70,62.0,61.4,98,0,244,,,,,,
2024-05-21 13:26:00,1017.60,64.0,61.6,91,0,313,,,,,,
2024-05-21 13:41:00,1017.40,65.0,62.3,90,0,283,,,,,,
2024-05-21 13:56:00,1017.50,66.0,62.3,88,0,321,,,,,,
2024-05-21 14:11:00,1017.40,68.0,64.3,88,0,266,,,,,,
2024-05-21 14:26:00,1017.10,68.0,63.6,86,0,254,,,,,,
2024-05-21 14:41:00,1017.40,69.0,64.0,83,0,195,,,,,,
2024-05-21 14:56:00,1017.00,71.0,66.2,84,0,264,,,,,,
2024-05-21 15:11:00,1017.10,72.0,66.2,81,0,133,,,,,,
2024-05-21 15:27:00,1016.90,73.0,66.5,79,0,150,,,,,,
2024-05-21 15:42:00,1016.80,74.0,66.3,77,0,295,,,,,,
2024-05-21 15:57:00,1016.50,75.0,66.9,76,0,278,,,,,,
2024-05-21 16:12:00,1016.40,75.0,66.5,74,0,243,,,,,,
2024-05-21 16:27:00,1016.20,77.0,68.8,76,0,233,,,,,,
2024-05-21 16:42:00,1016.10,78.0,67.4,69,0,2,,,,,,
2024-05-21 16:57:00,1015.90,79.0,67.9,69,0,261,,,,,,
2024-05-21 17:12:00,1015.60,80.0,68.0,66,0,265,,,,,,
2024-05-21 17:27:00,1015.80,80.0,68.9,68,0,197,,,,,,
2024-05-21 17:42:00,1015.50,81.0,66.7,62,0,298,,,,,,
2024-05-21 17:57:00,1015.60,82.0,68.1,62,0,299,,,,,,
2024-05-21 18:12:00,1015.40,84.0,67.6,57,0,273,,,,,,
2024-05-21 18:27:00,1015.50,83.0,67.7,59,0,259,,,,,,
2024-05-21 18:43:00,1015.20,83.0,66.7,57,0,293,,,,,,
2024-05-21 18:58:00,1015.20,84.0,66.1,54,0,269,,,,,,
2024-05-21 19:13:00,1015.30,84.0,66.1,54,0,280,,,,,,
2024-05-21 19:28:00,1014.70,85.0,65.4,51,0,52,,,,,,
2024-05-21 19:43:00,1015.10,84.0,64.5,51,0,289,,,,,,
2024-05-21 19:58:00,1015.00,83.0,65.7,56,0,244,,,,,,
2024-05-21 20:13:00,1014.90,82.0,66.2,58,0,197,,,,,,
2024-05-21 20:28:00,1014.90,82.0,65.2,57,0,10,,,,,,
2024-05-21 20:43:00,1014.50,81.0,64.3,56,0,273,,,,,,
2024-05-21 20:58:00,1014.40,81.0,64.8,57,0,355,,,,,,
2024-05-21 21:13:00,1014.10,81.0,63.8,56,0,113,,,,,,
2024-05-21 21:28:00,1014.50,81.0,63.8,56,0,304,,,,,,
2024-05-21 21:43:00,1014.90,81.0,65.8,59,0,218,,,,,,
2024-05-21 21:58:00,1014.60,81.0,64.8,57,0,271,,,,,,
2024-05-21 22:13:00,1014.60,80.0,62.9,55,0,272,,,,,,
2024-05-21 22:28:00,1014.80,80.0,63.4,56,0,335,,,,,,
2024-05-21 22:43:00,1014.90,79.0,63.4,58,0,268,,,,,,
2024-05-21 22:58:00,1015.20,79.0,65.8,63,0,268,,,,,,
2024-05-21 23:13:00,1015.00,78.0,64.8,63,0,253,,,,,,
2024-05-21 23:29:00,1014.80,77.0,66.0,68,0,201,,,,,,
2024-05-21 23:44:00,1014.60,76.0,65.1,69,0,259,,,,,,
2024-05-21 23:59:00,1014.70,76.0,65.9,70,0,259,,,,,,
2024-05-22 00:14:00,1014.80,75.0,65.3,71,0,181,,,,,,
2024-05-22 00:29:00,1014.90,74.0,64.4,71,0,226,,,,,,
2024-05-22 00:44:00,1015.10,73.0,64.2,74,0,225,,,,,,
2024-05-22 00:49:00,1015.10,73.0,64.8,75,0,0,1015.12,73.7,63.0,69,,220
2024-05-22 00:59:00,1015.20,72.0,64.5,77,0,0,1015.12,73.7,63.1,69,,219
2024-05-22 01:14:00,1015.20,72.0,63.6,75,0,172,,,,,,
2024-05-22 01:29:00,1015.20,71.0,61.9,73,0,214,,,,,,
2024-05-22 01:44:00,1015.50,71.0,62.7,74,0,186,,,,,,
2024-05-22 01:49:00,1015.30,70.0,62.2,76,0,0,1015.36,70.8,60.4,69,,220
2024-05-22 01:59:00,1015.50,70.0,62.9,78,0,0,1015.36,70.8,60.8,70,,219
2024-05-22 02:14:00,1015.60,69.0,61.5,77,0,191,,,,,,
2024-05-22 02:29:00,1015.70,68.0,60.5,76,0,185,,,,,,
2024-05-22 02:44:00,1015.60,68.0,60.5,76,0,198,,,,,,
2024-05-22 02:49:00,1015.50,68.0,60.3,76,0,0,1015.41,68.3,58.2,70,,220
2024-05-22 02:59:00,1015.50,68.0,60.6,77,0,0,1015.58,68.3,58.6,71,,219
2024-05-22 03:14:00,1015.60,67.0,59.5,76,0,229,,,,,,
2024-05-22 03:29:00,1015.60,67.0,59.5,76,0,261,,,,,,
2024-05-22 03:44:00,1015.70,67.0,59.9,78,0,242,,,,,,
2024-05-22 03:49:00,1015.70,67.0,60.0,78,0,0,1015.63,66.1,58.2,75,,219
2024-05-22 03:59:00,1015.80,67.0,60.0,78,0,0,1015.63,66.1,58.4,76,,219
2024-05-22 04:15:00,1015.60,66.0,59.3,78,0,259,,,,,,
2024-05-22 04:30:00,1015.40,66.0,59.6,80,0,264,,,,,,
2024-05-22 04:40:00,1015.40,66.0,59.7,80,0,0,1015.24,64.5,58.5,80,,219
2024-05-22 04:45:00,1015.60,66.0,60.1,81,0,0,1015.24,64.5,58.5,80,,219
2024-05-22 04:50:00,1015.60,66.0,60.1,81,0,0,1015.24,64.5,58.6,81,,219
2024-05-22 04:55:00,1015.40,66.0,60.1,81,0,0,1015.45,64.5,58.6,81,,219
2024-05-22 05:00:00,1015.50,66.0,60.0,80,0,261,,,,,,
2024-05-22 05:15:00,1015.40,65.0,59.4,81,0,261,,,,,,
2024-05-22 05:30:00,1015.30,65.0,59.7,82,0,261,,,,,,
2024-05-22 05:40:00,1015.20,65.0,60.1,84,0,0,1015.40,62.5,58.1,85,,219
2024-05-22 05:45:00,1015.20,65.0,60.1,84,0,0,1015.40,62.5,58.1,85,,219
2024-05-22 05:50:00,1015.20,64.0,59.1,84,0,0,1015.40,62.5,58.1,85,,219
2024-05-22 05:55:00,1015.40,64.0,59.1,84,0,0,1015.40,62.5,58.2,85,,219
2024-05-22 06:00:00,1015.30,64.0,59.4,84,0,261,,,,,,
2024-05-22 06:15:00,1015.60,64.0,59.7,85,0,261,,,,,,
2024-05-22 06:30:00,1015.60,64.0,60.0,87,0,261,,,,,,
2024-05-22 06:45:00,1015.70,63.0,59.7,88,0,0,1015.63,61.0,58.0,89,,219
2024-05-22 06:55:00,1015.60,63.0,59.7,88,0,0,1015.63,61.0,58.0,89,,219
2024-05-22 07:00:00,1015.70,63.0,59.7,88,0,261,,,,,,
2024-05-22 07:15:00,1015.90,62.0,59.0,89,0,261,,,,,,
2024-05-22 07:30:00,1016.00,62.0,59.6,92,0,261,,,,,,
2024-05-22 07:45:00,1015.80,61.0,58.6,91,0,0,1015.67,60.1,57.8,91,,219
2024-05-22 07:55:00,1015.50,61.0,58.9,92,0,0,1015.67,60.1,57.7,91,,219
2024-05-22 08:00:00,1015.40,61.0,59.3,94,0,259,,,,,,
2024-05-22 08:15:00,1015.60,61.0,59.3,94,0,260,,,,,,
2024-05-22 08:31:00,1015.80,61.0,59.5,94,0,260,,,,,,
2024-05-22 08:46:00,1016.00,60.0,58.8,95,0,0,1016.00,59.1,57.4,94,,219
2024-05-22 08:56:00,1016.10,60.0,59.1,96,0,0,1016.00,59.1,57.4,94,,219
2024-05-22 09:11:00,1016.30,60.0,59.1,96,0,260,,,,,,
2024-05-22 09:26:00,1016.30,60.0,59.4,97,0,260,,,,,,
2024-05-22 09:41:00,1016.20,60.0,59.4,97,0,260,,,,,,
2024-05-22 09:46:00,1016.00,60.0,59.4,97,0,0,1016.23,59.4,57.7,93,,219
2024-05-22 09:56:00,1016.40,60.0,59.4,97,0,0,1016.23,59.4,57.7,93,,219
2024-05-22 10:11:00,1016.30,60.0,59.4,97,0,214,,,,,,
2024-05-22 10:26:00,1016.30,60.0,59.4,97,0,215,,,,,,
2024-05-22 10:41:00,1016.50,60.0,59.4,97,0,215,,,,,,
2024-05-22 10:46:00,1016.40,60.0,59.4,97,0,0,1016.22,61.4,59.2,92,,219
2024-05-22 10:56:00,1016.20,61.0,60.4,97,0,0,1016.22,61.4,59.1,92,,219
2024-05-22 11:11:00,1016.40,62.0,61.1,97,0,215,,,,,,
2024-05-22 11:26:00,1016.50,62.0,60.8,95,0,215,,,,,,
2024-05-22 11:41:00,1016.70,64.0,62.5,95,0,215,,,,,,
2024-05-22 11:46:00,1016.70,64.0,62.5,94,0,0,1016.55,66.5,62.1,85,,220
2024-05-22 11:56:00,1016.60,65.0,63.2,93,0,0,1016.55,66.5,62.1,85,,219
2024-05-22 12:11:00,1016.90,66.0,63.0,90,0,322,,,,,,
2024-05-22 12:26:00,1016.90,69.0,65.0,86,0,267,,,,,,
2024-05-22 12:42:00,1016.70,69.0,64.3,84,0,319,,,,,,
2024-05-22 12:47:00,1016.50,70.0,65.3,85,0,0,1016.56,71.0,63.8,77,,220
2024-05-22 12:57:00,1016.80,70.0,65.3,85,0,0,1016.56,71.0,63.8,77,,219
2024-05-22 13:12:00,1016.70,71.0,65.6,83,0,281,,,,,,
2024-05-22 13:27:00,1016.60,72.0,65.8,81,0,276,,,,,,
2024-05-22 13:42:00,1016.50,73.0,66.1,78,0,278,,,,,,
2024-05-22 13:57:00,1016.00,74.0,66.7,77,0,285,,,,,,
2024-05-22 14:12:00,1015.90,75.0,67.7,77,0,144,,,,,,
2024-05-22 14:27:00,1016.00,76.0,66.7,72,0,307,,,,,,
2024-05-22 14:42:00,1015.80,77.0,67.3,71,0,310,,,,,,
2024-05-22 14:57:00,1016.10,78.0,67.4,69,0,292,,,,,,
2024-05-22 15:12:00,1015.80,79.0,67.9,69,0,265,,,,,,
2024-05-22 15:27:00,1015.70,80.0,67.2,64,0,303,,,,,,
2024-05-22 15:42:00,1015.60,80.0,67.2,64,0,281,,,,,,
2024-05-22 15:57:00,1015.30,81.0,68.5,65,0,277,,,,,,
2024-05-22 16:12:00,1015.20,82.0,67.7,62,0,307,,,,,,
2024-05-22 16:28:00,1014.80,82.0,67.2,61,0,49,,,,,,
2024-05-22 16:43:00,1014.50,83.0,67.7,59,0,270,,,,,,
2024-05-22 16:58:00,1014.40,83.0,68.1,60,0,269,,,,,,
2024-05-22 17:13:00,1014.40,84.0,67.6,57,0,312,,,,,,
2024-05-22 17:28:00,1014.10,85.0,68.5,58,0,248,,,,,,
2024-05-22 17:43:00,1014.10,86.0,69.0,56,0,294,,,,,,
2024-05-22 17:58:00,1013.90,86.0,69.5,58,0,285,,,,,,
2024-05-22 18:13:00,1013.70,87.0,70.9,58,0,243,,,,,,
2024-05-22 18:28:00,1013.80,88.0,69.2,53,0,277,,,,,,
2024-05-22 18:43:00,1013.40,88.0,70.3,55,0,281,,,,,,
2024-05-22 18:58:00,1013.20,87.0,68.8,54,0,270,,,,,,
2024-05-22 19:13:00,1013.10,87.0,69.4,55,0,278,,,,,,
2024-05-22 19:28:00,1013.20,88.0,69.2,53,0,275,,,,,,
2024-05-22 19:43:00,1013.20,87.0,69.9,56,0,58,,,,,,
2024-05-22 19:58:00,1012.90,85.0,69.5,60,0,285,,,,,,
2024-05-22 20:13:00,1012.80,86.0,70.0,58,0,269,,,,,,
2024-05-22 20:28:00,1012.40,86.0,70.5,59,0,283,,,,,,
2024-05-22 20:43:00,1012.40,85.0,69.0,58,0,324,,,,,,
2024-05-22 20:58:00,1012.50,85.0,69.5,60,0,273,,,,,,
2024-05-22 21:14:00,1012.50,85.0,69.5,60,0,123,,,,,,
2024-05-22 21:29:00,1012.40,84.0,69.1,60,0,263,,,,,,
2024-05-22 21:44:00,1012.50,84.0,70.0,62,0,274,,,,,,
2024-05-22 21:59:00,1012.40,83.0,68.1,60,0,259,,,,,,
2024-05-22 22:14:00,1012.40,83.0,68.6,61,0,157,,,,,,
2024-05-22 22:29:00,1012.40,81.0,67.2,62,0,146,,,,,,
2024-05-22 22:44:00,1012.10,81.0,67.7,64,0,187,,,,,,
2024-05-22 22:59:00,1012.20,80.0,67.6,66,0,143,,,,,,
2024-05-22 23:14:00,1012.30,79.0,67.5,67,0,238,,,,,,
2024-05-22 23:29:00,1011.80,78.0,67.0,68,0,259,,,,,,
2024-05-22 23:44:00,1012.10,78.0,67.0,68,0,159,,,,,,
2024-05-22 23:59:00,1012.30,77.0,66.9,71,0,160,,,,,,
2024-05-23 00:14:00,1012.60,77.0,67.3,71,0,204,,,,,,
2024-05-23 00:29:00,1012.40,76.0,67.1,74,0,175,,,,,,
2024-05-23 00:44:00,1012.90,76.0,67.1,74,0,184,,,,,,
2024-05-23 00:49:00,1013.00,75.0,66.3,74,0,0,1013.06,76.0,65.0,68,,220
2024-05-23 00:59:00,1013.30,75.0,66.7,75,0,0,1013.06,76.0,65.0,68,,219
2024-05-23 01:15:00,1013.40,74.0,65.9,75,0,204,,,,,,
2024-05-23 01:30:00,1013.50,74.0,66.3,77,0,204,,,,,,
2024-05-23 01:40:00,1013.60,73.0,65.8,78,0,0,1013.37,74.1,64.8,73,,220
2024-05-23 01:45:00,1013.50,73.0,65.8,78,0,0,1013.51,74.1,64.8,73,,220
2024-05-23 01:50:00,1013.70,73.0,66.2,79,0,0,1013.51,74.1,64.8,73,,219
2024-05-23 01:55:00,1013.80,73.0,66.2,79,0,0,1013.51,74.1,65.0,73,,219
2024-05-23 02:00:00,1013.70,73.0,66.1,78,0,189,,,,,,
2024-05-23 02:15:00,1013.90,73.0,66.5,79,0,190,,,,,,
2024-05-23 02:30:00,1013.80,73.0,66.5,79,0,190,,,,,,
2024-05-23 02:40:00,1013.40,72.0,65.9,81,0,0,1013.16,71.8,64.8,78,,219
2024-05-23 02:45:00,1013.30,72.0,65.9,81,0,0,1013.09,71.8,64.8,78,,220
2024-05-23 02:55:00,1013.20,72.0,65.9,81,0,0,1013.16,71.8,64.9,79,,219
2024-05-23 03:00:00,1013.40,72.0,65.8,81,0,163,,,,,,
2024-05-23 03:15:00,1013.30,71.0,65.6,83,0,174,,,,,,
2024-05-23 03:30:00,1013.00,71.0,65.9,83,0,185,,,,,,
2024-05-23 03:45:00,1013.40,71.0,66.0,84,0,0,1013.22,70.4,64.3,81,,220
2024-05-23 03:55:00,1013.30,70.0,65.3,85,0,0,1013.22,70.4,64.4,81,,219
2024-05-23 04:00:00,1013.30,70.0,65.3,84,0,185,,,,,,
2024-05-23 04:15:00,1013.20,70.0,65.3,84,0,184,,,,,,
2024-05-23 04:30:00,1013.30,70.0,65.6,85,0,184,,,,,,
2024-05-23 04:45:00,1013.00,69.0,64.7,86,0,0,1013.01,69.1,63.8,83,,219
2024-05-23 04:55:00,1013.20,69.0,65.0,87,0,0,1013.01,69.1,63.8,83,,219
2024-05-23 05:00:00,1013.00,69.0,65.0,86,0,184,,,,,,
2024-05-23 05:16:00,1012.70,69.0,65.3,87,0,184,,,,,,
2024-05-23 05:31:00,1012.90,69.0,65.3,87,0,184,,,,,,
2024-05-23 05:41:00,1012.70,68.0,64.3,88,0,184,,,,,,
2024-05-23 05:46:00,1012.60,68.0,64.3,88,0,0,1012.31,69.1,63.7,83,,219
2024-05-23 05:56:00,1012.30,69.0,65.3,87,0,0,1012.31,69.1,63.9,83,,219
2024-05-23 06:11:00,1012.20,69.0,64.6,85,0,184,,,,,,
2024-05-23 06:26:00,1012.10,69.0,64.6,85,0,184,,,,,,
2024-05-23 06:41:00,1012.10,69.0,64.6,85,0,184,,,,,,
2024-05-23 06:46:00,1011.80,69.0,64.7,86,0,0,1011.72,69.2,63.6,82,,219
2024-05-23 06:56:00,1011.70,69.0,64.7,86,0,0,1011.72,69.2,63.7,82,,219
2024-05-23 07:11:00,1011.50,69.0,65.0,86,0,184,,,,,,
2024-05-23 07:26:00,1011.60,69.0,65.0,86,0,184,,,,,,
2024-05-23 07:41:00,1011.50,69.0,65.0,86,0,184,,,,,,
2024-05-23 07:46:00,1011.90,69.0,65.0,87,0,0,1011.57,68.4,63.6,84,,219
2024-05-23 07:56:00,1011.80,69.0,65.0,87,0,0,1011.57,68.4,63.7,85,,219
2024-05-23 08:11:00,1011.70,68.0,64.3,88,0,184,,,,,,
2024-05-23 08:26:00,1011.50,68.0,64.6,88,0,184,,,,,,
2024-05-23 08:41:00,1011.90,68.0,65.0,89,0,184,,,,,,
2024-05-23 08:46:00,1011.80,68.0,64.9,89,0,0,1011.38,67.4,63.5,87,,219
2024-05-23 08:56:00,1011.60,68.0,64.9,89,0,0,1011.38,67.4,63.5,87,,219
2024-05-23 09:11:00,1011.50,68.0,65.0,89,0,184,,,,,,
2024-05-23 09:26:00,1011.60,67.0,64.3,90,0,184,,,,,,
2024-05-23 09:41:00,1011.30,67.0,64.6,91,0,184,,,,,,
2024-05-23 09:46:00,1011.30,67.0,64.6,91,0,0,1011.30,67.2,63.8,88,,219
2024-05-23 09:56:00,1011.50,67.0,64.6,91,0,0,1011.30,67.2,63.8,88,,219
2024-05-23 10:11:00,1011.50,67.0,64.9,92,0,184,,,,,,
2024-05-23 10:26:00,1011.60,67.0,64.9,92,0,184,,,,,,
2024-05-23 10:42:00,1011.50,68.0,65.9,92,0,184,,,,,,
2024-05-23 10:47:00,1011.40,68.0,65.9,92,0,0,1011.56,68.8,64.9,87,,219
2024-05-23 10:57:00,1011.60,68.0,65.9,92,0,0,1011.56,68.8,64.9,87,,219
2024-05-23 11:12:00,1011.90,68.0,65.9,92,0,184,,,,,,
2024-05-23 11:27:00,1012.20,69.0,67.2,94,0,190,,,,,,
2024-05-23 11:42:00,1011.80,68.0,66.5,94,0,190,,,,,,
2024-05-23 11:47:00,1011.70,68.0,66.5,94,0,0,1011.79,69.3,66.1,89,,219
2024-05-23 11:57:00,1011.60,69.0,67.8,95,0,0,1011.79,69.3,66.1,89,,219
2024-05-23 12:12:00,1012.20,69.0,68.1,96,0,195,,,,,,
2024-05-23 12:27:00,1013.00,69.0,68.1,96,0,202,,,,,,
2024-05-23 12:42:00,1013.30,68.0,67.7,99,0,212,,,,,,
2024-05-23 12:47:00,1013.60,68.0,67.7,98,0,0,1013.16,68.9,66.9,93,,219
2024-05-23 12:57:00,1013.30,68.0,67.7,98,0,0,1013.16,68.9,66.9,93,,219
2024-05-23 13:12:00,1012.90,68.0,67.7,99,0,194,,,,,,
2024-05-23 13:27:00,1013.10,69.0,68.7,98,0,200,,,,,,
2024-05-23 13:42:00,1013.00,70.0,69.7,98,0,206,,,,,,
2024-05-23 13:57:00,1013.00,70.0,69.7,98,0,206,,,,,,
2024-05-23 14:12:00,1013.30,71.0,70.7,98,0,206,,,,,,
2024-05-23 14:27:00,1013.30,71.0,70.7,98,0,204,,,,,,
2024-05-23 14:42:00,1013.20,69.0,68.7,98,0,221,,,,,,
2024-05-23 14:58:00,1013.50,69.0,68.7,98,0,233,,,,,,
2024-05-23 15:13:00,1013.40,69.0,68.7,98,0,215,,,,,,
2024-05-23 15:28:00,1013.10,70.0,69.7,98,0,219,,,,,,
2024-05-23 15:43:00,1013.30,70.0,68.5,95,0,219,,,,,,
2024-05-23 15:58:00,1013.60,70.0,68.2,94,0,221,,,,,,
2024-05-23 16:13:00,1013.40,71.0,69.2,93,0,217,,,,,,
2024-05-23 16:28:00,1013.40,71.0,69.8,96,0,217,,,,,,
2024-05-23 16:43:00,1013.40,72.0,70.5,94,0,217,,,,,,
2024-05-23 16:58:00,1013.20,72.0,68.6,88,0,217,,,,,,
2024-05-23 17:13:00,1012.90,73.0,69.2,88,0,217,,,,,,
2024-05-23 17:28:00,1012.90,74.0,66.7,77,0,218,,,,,,
2024-05-23 17:43:00,1013.00,74.0,67.4,79,0,218,,,,,,
2024-05-23 17:58:00,1012.90,73.0,68.9,86,0,218,,,,,,
2024-05-23 18:13:00,1013.10,73.0,68.9,86,0,218,,,,,,
2024-05-23 18:28:00,1013.00,73.0,69.2,88,0,218,,,,,,
2024-05-23 18:43:00,1012.90,73.0,68.5,85,0,218,,,,,,
2024-05-23 18:58:00,1012.90,73.0,68.9,86,0,218,,,,,,
2024-05-23 19:14:00,1012.90,73.0,69.2,88,0,218,,,,,,
2024-05-23 19:29:00,1012.80,74.0,68.8,84,0,221,,,,,,
2024-05-23 19:44:00,1012.50,75.0,67.3,76,0,223,,,,,,
2024-05-23 19:59:00,1012.10,77.0,69.2,76,0,224,,,,,,
2024-05-23 20:14:00,1012.10,77.0,68.1,73,0,212,,,,,,
2024-05-23 20:29:00,1011.90,78.0,69.0,73,0,208,,,,,,
2024-05-23 20:44:00,1012.00,77.0,68.1,73,0,222,,,,,,
2024-05-23 20:59:00,1012.10,77.0,66.9,71,0,223,,,,,,
2024-05-23 21:14:00,1012.10,77.0,66.5,70,0,223,,,,,,
2024-05-23 21:29:00,1012.10,78.0,67.0,68,0,229,,,,,,
2024-05-23 21:44:00,1011.90,78.0,67.0,68,0,230,,,,,,
2024-05-23 21:59:00,1012.00,78.0,66.6,67,0,224,,,,,,
2024-05-23 22:14:00,1011.80,78.0,66.1,66,0,224,,,,,,
2024-05-23 22:29:00,1012.00,78.0,65.3,64,0,220,,,,,,
2024-05-23 22:44:00,1011.80,76.0,65.9,70,0,298,,,,,,
2024-05-23 22:59:00,1011.70,75.0,66.5,74,0,267,,,,,,
2024-05-23 23:14:00,1011.80,74.0,66.3,77,0,267,,,,,,
2024-05-23 23:29:00,1011.70,74.0,67.4,79,0,243,,,,,,
2024-05-23 23:45:00,1012.10,73.0,66.5,79,0,243,,,,,,
2024-05-24 00:15:00,1012.00,72.0,65.8,81,0,243,,,,,,
2024-05-24 00:30:00,1012.10,72.0,66.9,83,0,243,,,,,,
2024-05-24 00:40:00,1012.00,71.0,66.0,84,0,0,1011.92,71.4,65.1,80,,219
2024-05-24 00:45:00,1011.90,71.0,66.3,85,0,0,1011.92,71.4,65.1,80,,219
2024-05-24 00:50:00,1011.80,71.0,66.3,85,0,0,1011.92,71.4,65.1,80,,219
2024-05-24 00:55:00,1012.00,71.0,66.0,84,0,0,1011.92,71.4,65.1,80,,219
2024-05-24 01:00:00,1012.10,71.0,65.9,83,0,243,,,,,,
2024-05-24 01:15:00,1012.20,71.0,66.2,84,0,243,,,,,,
2024-05-24 01:30:00,1012.00,70.0,65.6,85,0,243,,,,,,
2024-05-24 01:45:00,1012.30,70.0,65.6,86,0,0,1012.15,69.7,64.6,83,,219
2024-05-24 01:55:00,1012.10,70.0,65.6,86,0,0,1012.15,69.7,64.6,83,,219
2024-05-24 02:00:00,1012.30,70.0,65.6,85,0,243,,,,,,
2024-05-24 02:15:00,1012.40,69.0,65.0,86,0,243,,,,,,
2024-05-24 02:30:00,1012.30,69.0,65.3,87,0,243,,,,,,
2024-05-24 02:45:00,1012.50,69.0,65.6,88,0,0,1012.22,68.3,64.5,87,,219
2024-05-24 02:55:00,1012.40,69.0,65.6,88,0,0,1012.22,68.3,64.5,87,,219
2024-05-24 03:00:00,1012.20,69.0,65.6,89,0,243,,,,,,
2024-05-24 03:15:00,1012.10,69.0,65.9,90,0,243,,,,,,
2024-05-24 03:31:00,1012.40,69.0,65.9,90,0,243,,,,,,
2024-05-24 03:41:00,1012.40,69.0,66.3,91,0,242,,,,,,
2024-05-24 03:46:00,1012.50,68.0,65.2,90,0,0,1012.22,67.4,64.2,89,,219
2024-05-24 03:56:00,1012.40,68.0,65.6,91,0,0,1012.22,67.4,64.2,89,,219
2024-05-24 04:11:00,1012.60,68.0,65.9,92,0,243,,,,,,
2024-05-24 04:26:00,1012.40,68.0,65.6,91,0,243,,,,,,
2024-05-24 04:41:00,1012.30,68.0,65.3,91,0,243,,,,,,
2024-05-24 04:46:00,1012.10,68.0,65.6,91,0,0,1012.07,67.7,64.6,89,,219
2024-05-24 04:56:00,1012.30,68.0,65.6,91,0,0,1012.07,67.7,64.6,89,,219
2024-05-24 05:11:00,1012.20,68.0,65.6,91,0,242,,,,,,
2024-05-24 05:26:00,1012.00,68.0,65.9,92,0,242,,,,,,
2024-05-24 05:41:00,1012.00,68.0,65.9,92,0,242,,,,,,
2024-05-24 05:46:00,1011.90,68.0,65.9,92,0,0,1011.71,67.2,64.5,91,,219
2024-05-24 05:56:00,1012.00,68.0,65.9,92,0,0,1011.71,67.2,64.5,91,,219
2024-05-24 06:11:00,1011.90,68.0,65.9,92,0,242,,,,,,
2024-05-24 06:26:00,1011.80,67.0,65.2,93,0,242,,,,,,
2024-05-24 06:41:00,1011.70,67.0,65.2,93,0,242,,,,,,
2024-05-24 06:46:00,1011.60,67.0,65.2,93,0,0,1011.45,65.9,63.8,93,,219
2024-05-24 06:56:00,1011.30,67.0,65.5,94,0,0,1011.45,65.9,63.8,93,,219
2024-05-24 07:11:00,1011.30,67.0,65.5,95,0,241,,,,,,
2024-05-24 07:26:00,1011.50,66.0,64.8,95,0,242,,,,,,
2024-05-24 07:42:00,1011.20,66.0,64.8,95,0,242,,,,,,
2024-05-24 07:47:00,1011.00,66.0,64.8,95,0,0,1011.18,64.9,63.3,94,,219
2024-05-24 07:57:00,1011.40,66.0,64.8,95,0,0,1011.18,64.9,63.3,94,,219
2024-05-24 08:12:00,1011.20,66.0,64.8,95,0,242,,,,,,
2024-05-24 08:27:00,1011.20,66.0,64.8,95,0,242,,,,,,
2024-05-24 08:42:00,1011.20,67.0,65.5,95,0,242,,,,,,
2024-05-24 08:47:00,1011.20,67.0,65.5,94,0,0,1011.13,64.5,63.0,95,,219
2024-05-24 08:57:00,1011.20,67.0,65.5,94,0,0,1011.13,64.5,63.0,95,,219
2024-05-24 09:12:00,1010.80,67.0,65.5,95,0,242,,,,,,
2024-05-24 09:27:00,1011.20,66.0,64.5,94,0,242,,,,,,
2024-05-24 09:42:00,1011.40,66.0,64.8,95,0,242,,,,,,
2024-05-24 09:47:00,1011.10,66.0,64.8,95,0,0,1011.47,64.2,63.0,95,,219
2024-05-24 09:57:00,1011.70,66.0,65.1,96,0,0,1011.47,64.2,63.0,95,,219
2024-05-24 10:13:00,1011.50,66.0,65.4,98,0,242,,,,,,
2024-05-24 10:28:00,1011.70,66.0,65.4,98,0,242,,,,,,
2024-05-24 10:43:00,1011.80,66.0,65.4,98,0,242,,,,,,
2024-05-24 10:48:00,1012.00,66.0,65.4,97,0,0,1011.57,66.4,64.3,92,,219
2024-05-24 10:58:00,1012.00,66.0,65.4,97,0,0,1011.84,66.4,64.3,92,,219
2024-05-24 11:13:00,1012.20,67.0,66.4,97,0,242,,,,,,
2024-05-24 11:28:00,1012.10,68.0,67.4,97,0,242,,,,,,
2024-05-24 11:43:00,1012.10,68.0,66.5,94,0,245,,,,,,
2024-05-24 11:48:00,1012.30,69.0,66.5,91,0,0,1012.22,71.7,63.7,76,,219
2024-05-24 11:58:00,1012.20,69.0,65.9,89,0,0,1012.22,71.7,63.7,76,,219
2024-05-24 12:13:00,1012.50,70.0,66.3,87,0,252,,,,,,
2024-05-24 12:28:00,1012.40,71.0,63.8,77,0,253,,,,,,
2024-05-24 12:43:00,1012.50,71.0,63.0,75,0,253,,,,,,
2024-05-24 12:48:00,1012.70,71.0,62.4,74,0,0,1012.29,75.0,57.7,54,,219
2024-05-24 12:58:00,1012.50,72.0,63.0,73,0,0,1012.35,75.0,57.7,54,,219
2024-05-24 13:13:00,1012.30,72.0,62.9,73,0,251,,,,,,
2024-05-24 13:28:00,1012.40,74.0,61.5,64,0,252,,,,,,
2024-05-24 13:44:00,1012.40,75.0,60.6,60,0,254,,,,,,
2024-05-24 13:59:00,1012.50,75.0,59.2,57,0,245,,,,,,
2024-05-24 14:14:00,1012.30,76.0,59.1,55,0,250,,,,,,
2024-05-24 14:29:00,1012.20,77.0,59.6,54,0,252,,,,,,
2024-05-24 14:44:00,1012.30,78.0,57.3,48,0,252,,,,,,
2024-05-24 14:59:00,1012.30,78.0,57.8,49,0,252,,,,,,
2024-05-24 15:14:00,1012.00,78.0,57.8,49,0,254,,,,,,
2024-05-24 15:29:00,1011.90,79.0,54.6,43,0,205,,,,,,
2024-05-24 15:44:00,1011.60,79.0,57.6,48,0,203,,,,,,
2024-05-24 15:59:00,1011.40,80.0,56.1,43,0,158,,,,,,
2024-05-24 16:14:00,1011.30,80.0,56.1,43,0,157,,,,,,
2024-05-24 16:29:00,1011.20,81.0,56.4,43,0,44,,,,,,
2024-05-24 16:44:00,1011.30,81.0,56.4,43,0,263,,,,,,
2024-05-24 16:59:00,1010.90,81.0,56.4,43,0,132,,,,,,
2024-05-24 17:14:00,1010.90,82.0,55.3,40,0,126,,,,,,
2024-05-24 17:29:00,1010.60,84.0,58.4,42,0,259,,,,,,
2024-05-24 17:45:00,1010.50,85.0,57.2,38,0,266,,,,,,
2024-05-24 18:00:00,1010.50,86.0,58.1,38,0,193,,,,,,
2024-05-24 18:15:00,1010.00,86.0,58.8,40,0,294,,,,,,
2024-05-24 18:30:00,1010.10,87.0,57.5,36,0,278,,,,,,
2024-05-24 18:45:00,1009.70,87.0,58.3,37,0,284,,,,,,
2024-05-24 19:00:00,1009.90,87.0,56.8,36,0,296,,,,,,
2024-05-24 19:15:00,1009.90,86.0,55.9,35,0,299,,,,,,
2024-05-24 19:30:00,1009.90,87.0,59.0,38,0,287,,,,,,
2024-05-24 19:45:00,1009.50,86.0,60.2,42,0,273,,,,,,
2024-05-24 20:00:00,1009.60,85.0,57.9,40,0,302,,,,,,
2024-05-24 20:15:00,1009.80,84.0,56.4,39,0,275,,,,,,
2024-05-24 20:30:00,1009.50,84.0,57.0,40,0,271,,,,,,
2024-05-24 20:45:00,1009.50,84.0,57.7,40,0,280,,,,,,
2024-05-24 21:00:00,1009.50,84.0,56.4,39,0,276,,,,,,
2024-05-24 21:15:00,1009.50,84.0,57.7,40,0,289,,,,,,
2024-05-24 21:30:00,1009.30,84.0,58.4,42,0,232,,,,,,
2024-05-24 21:45:00,1009.30,83.0,58.8,44,0,302,,,,,,
2024-05-24 22:00:00,1009.40,83.0,60.0,45,0,311,,,,,,
2024-05-24 22:15:00,1009.20,83.0,57.5,41,0,266,,,,,,
2024-05-24 22:30:00,1009.50,83.0,61.8,48,0,268,,,,,,
2024-05-24 22:46:00,1009.30,82.0,56.6,41,0,256,,,,,,
2024-05-24 23:01:00,1009.40,82.0,56.6,41,0,308,,,,,,
2024-05-24 23:11:00,1009.40,81.0,55.0,40,0,235,,,,,,
2024-05-24 23:26:00,1009.50,80.0,55.5,43,0,235,,,,,,
2024-05-24 23:41:00,1009.60,79.0,54.6,43,0,234,,,,,,
2024-05-24 23:56:00,1009.60,78.0,55.5,45,0,240,,,,,,
2024-05-25 00:11:00,1009.80,77.0,55.8,47,0,240,,,,,,
2024-05-25 00:26:00,1009.70,76.0,56.0,50,0,242,,,,,,
2024-05-25 00:41:00,1009.60,75.0,56.7,52,0,241,,,,,,
2024-05-25 00:46:00,1009.80,75.0,57.9,55,0,0,1009.85,72.6,54.7,53,,219
2024-05-25 00:56:00,1010.10,75.0,58.9,57,0,0,1009.85,72.6,54.7,53,,219
2024-05-25 01:11:00,1010.10,75.0,59.7,58,0,251,,,,,,
2024-05-25 01:26:00,1009.80,74.0,59.2,60,0,250,,,,,,
2024-05-25 01:41:00,1010.30,74.0,60.6,63,0,231,,,,,,
2024-05-25 01:46:00,1010.40,73.0,59.9,63,0,0,1010.40,69.7,55.5,60,,219
2024-05-25 01:56:00,1010.50,73.0,60.8,65,0,0,1010.40,69.7,55.5,60,,219
2024-05-25 02:11:00,1010.50,71.0,60.7,69,0,232,,,,,,
2024-05-25 02:26:00,1010.80,71.0,61.1,70,0,232,,,,,,
2024-05-25 02:41:00,1010.80,71.0,61.5,72,0,232,,,,,,
2024-05-25 02:46:00,1010.80,71.0,62.1,73,0,0,1010.54,68.2,57.7,69,,219
2024-05-25 02:56:00,1010.70,71.0,62.1,73,0,0,1010.54,68.2,57.7,69,,219
2024-05-25 03:12:00,1011.10,70.0,61.7,74,0,232,,,,,,
2024-05-25 03:27:00,1011.20,70.0,62.5,77,0,232,,,,,,
2024-05-25 03:42:00,1011.10,69.0,62.2,79,0,232,,,,,,
2024-05-25 03:47:00,1011.30,69.0,62.3,79,0,0,1011.06,67.2,60.7,79,,219
2024-05-25 03:57:00,1011.10,69.0,62.6,80,0,0,1011.06,67.2,60.7,79,,219
2024-05-25 04:12:00,1011.10,69.0,63.3,82,0,232,,,,,,
2024-05-25 04:27:00,1011.30,69.0,64.0,83,0,233,,,,,,
2024-05-25 04:42:00,1010.90,68.0,63.6,86,0,232,,,,,,
2024-05-25 04:47:00,1010.90,68.0,63.7,86,0,0,1010.88,66.2,62.1,86,,219
2024-05-25 04:57:00,1011.00,68.0,64.0,87,0,0,1010.88,66.2,61.7,85,,219
2024-05-25 05:13:00,1010.80,68.0,64.6,88,0,232,,,,,,
2024-05-25 05:28:00,1010.80,68.0,65.0,89,0,232,,,,,,
2024-05-25 05:43:00,1010.90,67.0,64.0,89,0,232,,,,,,
2024-05-25 05:48:00,1010.40,67.0,64.3,90,0,0,1010.57,65.2,62.2,90,,219
2024-05-25 05:58:00,1010.50,67.0,64.6,91,0,0,1010.57,65.2,62.2,90,,219
2024-05-25 06:13:00,1010.70,67.0,64.9,92,0,233,,,,,,
2024-05-25 06:28:00,1010.80,66.0,63.9,92,0,233,,,,,,
2024-05-25 06:43:00,1010.90,66.0,64.2,93,0,233,,,,,,
2024-05-25 06:48:00,1010.70,66.0,64.5,94,0,0,1010.65,64.4,61.8,91,,219
2024-05-25 06:58:00,1010.70,66.0,64.5,94,0,0,1010.65,64.4,61.4,90,,219
2024-05-25 07:13:00,1010.50,66.0,64.5,94,0,232,,,,,,
2024-05-25 07:28:00,1010.50,66.0,64.5,94,0,232,,,,,,
2024-05-25 07:43:00,1010.20,65.0,63.8,96,0,226,,,,,,
2024-05-25 07:48:00,1010.30,65.0,63.8,95,0,0,1010.34,63.4,61.2,92,,219
2024-05-25 07:58:00,1010.20,65.0,63.8,95,0,0,1010.34,63.4,60.9,91,,219
2024-05-25 08:13:00,1010.20,65.0,63.8,96,0,226,,,,,,
2024-05-25 08:28:00,1010.40,64.0,62.8,95,0,228,,,,,,
2024-05-25 08:43:00,1010.60,65.0,63.8,96,0,232,,,,,,
2024-05-25 08:48:00,1010.90,65.0,63.8,95,0,0,1010.63,62.8,60.9,93,,220
2024-05-25 08:58:00,1011.10,65.0,63.8,95,0,0,1010.63,62.8,60.9,93,,219
2024-05-25 09:13:00,1011.40,65.0,63.8,96,0,276,,,,,,
2024-05-25 09:28:00,1011.40,65.0,63.8,96,0,210,,,,,,
2024-05-25 09:43:00,1011.30,64.0,62.8,95,0,207,,,,,,
2024-05-25 09:49:00,1011.10,64.0,63.1,96,0,0,1011.23,61.8,60.2,94,,219
2024-05-25 09:59:00,1011.10,64.0,63.1,96,0,0,1011.23,61.8,60.2,94,,219
2024-05-25 10:14:00,1011.40,64.0,63.1,97,0,180,,,,,,
2024-05-25 10:29:00,1011.30,64.0,63.4,97,0,177,,,,,,
2024-05-25 10:44:00,1011.30,64.0,63.4,97,0,177,,,,,,
2024-05-25 10:49:00,1011.30,64.0,63.4,97,0,0,1011.37,63.7,61.6,92,,220
2024-05-25 10:59:00,1011.30,64.0,63.1,96,0,0,1011.37,63.7,61.4,92,,219
2024-05-25 11:14:00,1011.70,65.0,64.1,96,0,177,,,,,,
2024-05-25 11:29:00,1011.70,66.0,64.8,95,0,177,,,,,,
2024-05-25 11:44:00,1011.70,67.0,65.2,93,0,228,,,,,,
2024-05-25 11:49:00,1011.40,67.0,64.9,92,0,0,1011.56,69.2,62.3,78,,219
2024-05-25 11:59:00,1011.90,68.0,65.2,90,0,0,1011.56,69.2,62.4,78,,219
2024-05-25 12:14:00,1011.80,70.0,65.3,84,0,40,,,,,,
2024-05-25 12:29:00,1011.70,71.0,63.8,77,0,136,,,,,,
2024-05-25 12:44:00,1011.70,72.0,62.9,73,0,80,,,,,,
2024-05-25 12:49:00,1012.10,72.0,61.9,70,0,0,1012.05,74.0,61.6,65,,220
2024-05-25 12:59:00,1012.20,73.0,62.4,69,0,0,1012.05,74.0,61.2,64,,219
2024-05-25 13:14:00,1012.40,73.0,61.8,67,0,267,,,,,,
2024-05-25 13:29:00,1012.20,74.0,61.5,64,0,148,,,,,,
2024-05-25 13:44:00,1012.20,75.0,62.9,65,0,258,,,,,,
2024-05-25 13:59:00,1012.20,76.0,62.9,63,0,256,,,,,,
2024-05-25 14:15:00,1012.50,76.0,62.9,63,0,311,,,,,,
2024-05-25 14:30:00,1012.30,77.0,63.4,63,0,314,,,,,,
2024-05-25 14:45:00,1012.40,78.0,64.8,63,0,53,,,,,,
2024-05-25 15:00:00,1012.20,78.0,64.8,63,0,136,,,,,,
2024-05-25 15:15:00,1012.20,79.0,64.4,61,0,268,,,,,,
2024-05-25 15:30:00,1012.00,79.0,64.8,61,0,186,,,,,,
2024-05-25 15:45:00,1011.70,80.0,65.8,62,0,57,,,,,,
2024-05-25 16:00:00,1011.70,81.0,65.8,59,0,256,,,,,,
2024-05-25 16:15:00,1011.40,81.0,65.8,59,0,195,,,,,,
2024-05-25 16:30:00,1011.60,81.0,65.8,59,0,142,,,,,,
2024-05-25 16:45:00,1010.90,82.0,66.2,58,0,259,,,,,,
2024-05-25 17:00:00,1010.90,83.0,66.2,57,0,138,,,,,,
2024-05-25 17:15:00,1010.60,84.0,66.6,55,0,211,,,,,,
2024-05-25 17:30:00,1010.80,82.0,66.7,60,0,146,,,,,,
2024-05-25 17:45:00,1010.60,82.0,66.7,60,0,201,,,,,,
2024-05-25 18:00:00,1010.50,82.0,66.7,60,0,278,,,,,,
2024-05-25 18:15:00,1010.30,81.0,66.3,61,0,297,,,,,,
2024-05-25 18:30:00,1010.40,84.0,64.5,51,0,287,,,,,,
2024-05-25 18:46:00,1010.30,86.0,69.0,56,0,284,,,,,,
2024-05-25 19:01:00,1010.20,87.0,68.3,54,0,229,,,,,,
2024-05-25 19:11:00,1009.80,88.0,68.1,51,0,175,,,,,,
2024-05-25 19:26:00,1009.90,88.0,65.8,47,0,139,,,,,,
2024-05-25 19:41:00,1009.80,88.0,64.0,44,0,261,,,,,,
2024-05-25 19:56:00,1009.70,86.0,62.1,45,0,25,,,,,,
2024-05-25 20:11:00,1010.00,86.0,64.6,48,0,193,,,,,,
2024-05-25 20:26:00,1009.70,86.0,64.6,48,0,148,,,,,,
2024-05-25 20:41:00,1009.70,85.0,63.7,49,0,272,,,,,,
2024-05-25 20:56:00,1009.60,85.0,62.5,47,0,271,,,,,,
2024-05-25 21:11:00,1009.50,85.0,63.1,48,0,276,,,,,,
2024-05-25 21:26:00,1009.50,85.0,63.1,48,0,270,,,,,,
2024-05-25 21:41:00,1009.20,84.0,65.0,53,0,269,,,,,,
2024-05-25 21:56:00,1009.30,84.0,66.1,54,0,269,,,,,,
2024-05-25 22:11:00,1009.30,83.0,65.1,55,0,255,,,,,,
2024-05-25 22:26:00,1009.30,82.0,65.2,57,0,265,,,,,,
2024-05-25 22:41:00,1009.70,81.0,64.8,57,0,273,,,,,,
2024-05-25 22:56:00,1009.40,81.0,65.3,59,0,264,,,,,,
2024-05-25 23:11:00,1009.80,80.0,64.8,59,0,240,,,,,,
2024-05-25 23:27:00,1010.10,79.0,64.8,61,0,226,,,,,,
2024-05-25 23:42:00,1010.00,79.0,65.3,62,0,142,,,,,,
2024-05-25 23:57:00,1010.30,78.0,64.8,63,0,176,,,,,,
2024-05-26 00:12:00,1010.40,77.0,64.3,64,0,172,,,,,,
2024-05-26 00:27:00,1010.60,77.0,63.9,64,0,155,,,,,,
2024-05-26 00:42:00,1011.00,77.0,64.3,64,0,111,,,,,,
2024-05-26 00:47:00,1010.80,76.0,64.0,66,0,0,1011.01,76.8,62.9,62,,220
2024-05-26 00:57:00,1011.20,76.0,64.5,67,0,0,1011.01,76.8,62.9,62,,219
2024-05-26 01:12:00,1011.20,75.0,64.1,68,0,154,,,,,,
2024-05-26 01:27:00,1011.30,75.0,64.5,69,0,264,,,,,,
2024-05-26 01:42:00,1012.00,75.0,64.9,70,0,177,,,,,,
2024-05-26 01:47:00,1011.90,74.0,64.6,72,0,0,1011.64,74.7,62.6,66,,219
2024-05-26 01:57:00,1011.80,74.0,64.6,72,0,0,1011.64,69.7,62.6,78,,219
2024-05-26 02:12:00,1012.00,74.0,64.4,71,0,153,,,,,,
2024-05-26 02:27:00,1012.10,73.0,63.8,72,0,161,,,,,,
2024-05-26 02:42:00,1011.70,73.0,64.2,74,0,160,,,,,,
2024-05-26 02:47:00,1011.70,73.0,64.4,74,0,0,1011.64,72.9,62.7,70,,219
2024-05-26 02:57:00,1011.70,73.0,64.0,73,0,0,1011.64,72.9,62.7,70,,219
2024-05-26 03:12:00,1011.20,73.0,63.8,72,0,153,,,,,,
2024-05-26 03:27:00,1011.10,73.0,64.2,74,0,153,,,,,,
2024-05-26 03:42:00,1011.10,72.0,63.6,75,0,194,,,,,,
2024-05-26 03:47:00,1011.10,72.0,63.8,75,0,0,1011.25,71.9,63.2,74,,219
2024-05-26 03:57:00,1011.60,72.0,64.2,76,0,0,1011.25,71.9,63.2,74,,219
2024-05-26 04:12:00,1011.40,72.0,64.4,76,0,235,,,,,,
2024-05-26 04:28:00,1011.50,72.0,64.8,77,0,209,,,,,,
2024-05-26 04:43:00,1011.30,71.0,63.8,77,0,209,,,,,,
2024-05-26 04:48:00,1011.70,71.0,63.9,78,0,0,1011.39,70.6,63.1,77,,219
2024-05-26 04:58:00,1011.50,71.0,64.3,79,0,0,1011.39,70.6,63.1,77,,219
2024-05-26 05:13:00,1011.60,71.0,64.5,80,0,197,,,,,,
2024-05-26 05:28:00,1011.30,71.0,64.2,79,0,197,,,,,,
2024-05-26 05:43:00,1011.30,70.0,63.9,80,0,197,,,,,,
2024-05-26 05:48:00,1011.40,70.0,63.6,80,0,0,1011.25,69.2,62.8,80,,219
2024-05-26 05:58:00,1011.10,70.0,64.0,81,0,0,1011.25,69.2,62.8,80,,219
2024-05-26 06:13:00,1011.40,69.0,63.3,82,0,197,,,,,,
2024-05-26 06:28:00,1011.40,69.0,63.6,82,0,197,,,,,,
2024-05-26 06:43:00,1011.40,69.0,64.0,83,0,197,,,,,,
2024-05-26 06:48:00,1011.50,69.0,64.0,84,0,0,1011.33,68.0,62.8,83,,219
2024-05-26 06:58:00,1011.50,69.0,64.0,84,0,0,1011.33,68.0,62.8,83,,219
2024-05-26 07:13:00,1011.60,69.0,64.3,84,0,197,,,,,,
2024-05-26 07:28:00,1011.40,69.0,64.0,83,0,196,,,,,,
2024-05-26 07:43:00,1011.40,69.0,64.3,84,0,186,,,,,,
2024-05-26 07:48:00,1011.30,69.0,64.3,85,0,0,1011.32,68.1,63.1,84,,219
2024-05-26 07:58:00,1011.20,69.0,64.7,86,0,0,1011.32,68.1,63.1,84,,219
2024-05-26 08:13:00,1011.60,69.0,64.6,85,0,186,,,,,,
2024-05-26 08:28:00,1011.30,68.0,64.0,87,0,206,,,,,,
2024-05-26 08:43:00,1011.40,68.0,64.3,88,0,206,,,,,,
2024-05-26 08:49:00,1011.40,68.0,64.3,88,0,0,1011.37,67.5,63.4,86,,219
2024-05-26 08:59:00,1011.50,68.0,64.9,89,0,0,1011.37,67.5,63.3,86,,219
2024-05-26 09:14:00,1011.50,68.0,65.0,89,0,183,,,,,,
2024-05-26 09:29:00,1011.60,67.0,64.3,90,0,189,,,,,,
2024-05-26 09:44:00,1011.90,67.0,64.6,91,0,190,,,,,,
2024-05-26 09:49:00,1011.90,67.0,64.6,91,0,0,1011.78,66.4,63.3,89,,219
2024-05-26 09:59:00,1011.90,67.0,64.6,91,0,0,1011.78,66.4,63.3,89,,219
2024-05-26 10:14:00,1012.20,67.0,64.6,91,0,189,,,,,,
2024-05-26 10:29:00,1012.00,67.0,64.9,92,0,189,,,,,,
2024-05-26 10:44:00,1012.50,67.0,64.9,92,0,232,,,,,,
2024-05-26 10:49:00,1012.60,67.0,65.2,93,0,0,1012.56,67.4,65.0,91,,219
2024-05-26 10:59:00,1012.90,68.0,67.1,96,0,0,1012.56,67.4,65.0,91,,219
2024-05-26 11:14:00,1013.10,67.0,66.7,99,0,245,,,,,,
2024-05-26 11:29:00,1012.80,67.0,66.7,99,0,226,,,,,,
2024-05-26 11:44:00,1012.60,67.0,66.7,99,0,227,,,,,,
2024-05-26 11:49:00,1012.80,67.0,66.7,98,0,0,1012.64,67.9,66.5,95,,219
2024-05-26 11:59:00,1012.80,67.0,66.7,98,0,0,1012.64,67.9,66.5,95,,219
2024-05-26 12:14:00,1013.10,68.0,67.7,99,0,241,,,,,,
2024-05-26 12:29:00,1013.00,69.0,68.7,98,0,237,,,,,,
2024-05-26 12:44:00,1012.60,71.0,70.7,98,0,195,,,,,,
2024-05-26 12:49:00,1012.90,71.0,70.7,98,0,0,1012.67,73.0,69.0,87,,219
2024-05-26 12:59:00,1012.90,71.0,70.7,98,0,0,1012.67,73.0,69.0,87,,219
2024-05-26 13:15:00,1013.00,71.0,70.7,98,0,202,,,,,,
2024-05-26 13:30:00,1012.90,71.0,70.7,98,0,240,,,,,,
2024-05-26 13:45:00,1013.10,71.0,70.7,98,0,164,,,,,,
2024-05-26 14:00:00,1012.80,72.0,71.7,98,0,135,,,,,,
2024-05-26 14:15:00,1012.80,73.0,72.7,98,0,256,,,,,,
2024-05-26 14:30:00,1013.20,73.0,71.2,93,0,278,,,,,,
2024-05-26 14:45:00,1013.40,75.0,72.2,91,0,254,,,,,,
2024-05-26 15:00:00,1013.00,75.0,69.5,82,0,262,,,,,,
2024-05-26 15:15:00,1013.00,76.0,71.5,86,0,290,,,,,,
2024-05-26 15:30:00,1013.20,76.0,71.2,84,0,259,,,,,,
2024-05-26 15:45:00,1013.00,78.0,72.0,81,0,155,,,,,,
2024-05-26 16:00:00,1013.10,79.0,71.9,78,0,136,,,,,,
2024-05-26 16:15:00,1013.00,80.0,72.5,77,0,277,,,,,,
2024-05-26 16:30:00,1013.30,79.0,71.9,78,0,281,,,,,,
2024-05-26 16:45:00,1012.70,80.0,69.7,70,0,296,,,,,,
2024-05-26 17:00:00,1012.80,81.0,70.7,71,0,110,,,,,,
2024-05-26 17:15:00,1012.30,82.0,71.6,70,0,125,,,,,,
2024-05-26 17:30:00,1012.00,84.0,70.9,64,0,185,,,,,,
2024-05-26 17:45:00,1012.00,84.0,70.9,64,0,270,,,,,,
2024-05-26 18:00:00,1012.00,84.0,71.4,65,0,318,,,,,,
2024-05-26 18:15:00,1011.70,83.0,73.0,72,0,306,,,,,,
2024-05-26 18:30:00,1011.80,87.0,70.9,58,0,246,,,,,,
2024-05-26 18:46:00,1011.60,86.0,70.5,59,0,305,,,,,,
2024-05-26 19:01:00,1011.30,85.0,72.3,66,0,246,,,,,,
2024-05-26 19:16:00,1011.30,83.0,71.3,67,0,162,,,,,,
2024-05-26 19:26:00,1011.50,82.0,71.2,69,0,116,,,,,,
2024-05-26 19:41:00,1011.80,80.0,74.7,83,0,260,,,,,,
2024-05-26 19:56:00,1011.90,73.0,72.1,96,0,135,,,,,,
2024-05-26 20:11:00,1011.40,75.0,74.7,99,0,141,,,,,,
2024-05-26 20:26:00,1011.30,75.0,74.4,97,0,267,,,,,,
2024-05-26 20:41:00,1011.70,76.0,75.1,96,0,237,,,,,,
2024-05-26 20:56:00,1011.60,76.0,73.5,91,0,198,,,,,,
2024-05-26 21:11:00,1011.90,76.0,73.2,90,0,201,,,,,,
2024-05-26 21:26:00,1011.40,76.0,72.8,89,0,266,,,,,,
2024-05-26 21:41:00,1011.40,76.0,72.5,88,0,194,,,,,,
2024-05-26 21:56:00,1011.70,76.0,71.8,86,0,266,,,,,,
2024-05-26 22:12:00,1011.50,77.0,72.8,86,0,145,,,,,,
2024-05-26 22:27:00,1011.90,77.0,71.8,83,0,267,,,,,,
2024-05-26 22:42:00,1012.00,77.0,70.0,78,0,219,,,,,,
2024-05-26 22:57:00,1012.10,77.0,69.2,76,0,163,,,,,,
2024-05-26 23:12:00,1011.90,76.0,67.5,75,0,175,,,,,,
2024-05-26 23:27:00,1012.10,76.0,69.0,78,0,163,,,,,,
2024-05-26 23:42:00,1011.90,75.0,67.7,77,0,193,,,,,,
2024-05-26 23:57:00,1012.10,75.0,67.3,76,0,242,,,,,,
2024-05-27 00:12:00,1012.20,75.0,68.4,80,0,208,,,,,,
2024-05-27 00:27:00,1012.20,74.0,67.8,81,0,240,,,,,,
2024-05-27 00:42:00,1012.00,73.0,67.5,82,0,200,,,,,,
2024-05-27 00:47:00,1011.90,73.0,67.9,84,0,0,1012.05,74.0,66.2,76,,220
2024-05-27 00:57:00,1012.20,73.0,68.6,86,0,0,1012.05,74.0,66.2,76,,219
2024-05-27 01:12:00,1012.30,72.0,68.2,87,0,267,,,,,,
2024-05-27 01:27:00,1012.40,72.0,68.6,88,0,246,,,,,,
2024-05-27 01:42:00,1012.30,71.0,67.9,89,0,207,,,,,,
2024-05-27 01:47:00,1012.50,71.0,68.2,90,0,0,1012.34,71.8,66.9,84,,220
2024-05-27 01:57:00,1012.40,71.0,68.5,91,0,0,1012.34,71.8,66.9,84,,219
2024-05-27 02:12:00,1012.20,70.0,67.9,93,0,188,,,,,,
2024-05-27 02:28:00,1012.40,70.0,67.9,93,0,255,,,,,,
2024-05-27 02:43:00,1013.00,69.0,67.2,94,0,245,,,,,,
2024-05-27 02:48:00,1013.00,69.0,67.5,94,0,0,1012.77,70.2,66.8,88,,219
2024-05-27 02:58:00,1013.00,69.0,67.8,95,0,0,1012.77,70.2,66.8,88,,219
2024-05-27 03:13:00,1013.00,69.0,67.8,96,0,166,,,,,,
2024-05-27 03:28:00,1013.10,69.0,67.8,96,0,128,,,,,,
2024-05-27 03:43:00,1012.90,69.0,68.1,96,0,238,,,,,,
2024-05-27 03:48:00,1012.90,69.0,68.1,96,0,0,1013.05,68.8,66.3,91,,219
2024-05-27 03:58:00,1013.30,69.0,68.1,96,0,0,1013.05,68.8,66.3,91,,219
2024-05-27 04:13:00,1013.20,68.0,67.1,96,0,131,,,,,,
2024-05-27 04:28:00,1012.90,68.0,67.1,96,0,148,,,,,,
2024-05-27 04:43:00,1012.80,68.0,67.1,96,0,164,,,,,,
2024-05-27 04:48:00,1012.90,68.0,67.1,96,0,0,1012.37,68.2,66.0,92,,219
2024-05-27 04:58:00,1012.70,68.0,67.4,97,0,0,1012.37,68.2,66.0,92,,219
2024-05-27 05:13:00,1012.50,68.0,67.4,97,0,264,,,,,,
2024-05-27 05:28:00,1012.10,68.0,67.4,97,0,159,,,,,,
2024-05-27 05:43:00,1011.50,68.0,67.7,99,0,186,,,,,,
2024-05-27 05:48:00,1011.50,68.0,67.7,98,0,0,1011.62,68.0,66.5,95,,220
2024-05-27 05:58:00,1011.60,68.0,67.7,98,0,0,1011.62,68.0,66.5,95,,219
2024-05-27 06:13:00,1011.30,68.0,67.7,99,0,234,,,,,,
2024-05-27 06:28:00,1011.50,68.0,67.7,99,0,208,,,,,,
2024-05-27 06:43:00,1011.60,68.0,67.7,99,0,233,,,,,,
2024-05-27 06:49:00,1011.40,68.0,67.7,98,0,0,1011.41,68.1,66.5,94,,220
2024-05-27 06:59:00,1011.50,68.0,67.7,98,0,0,1011.41,68.1,66.5,94,,219
2024-05-27 07:14:00,1011.90,68.0,67.7,99,0,255,,,,,,
2024-05-27 07:29:00,1012.10,68.0,67.7,99,0,218,,,,,,
2024-05-27 07:44:00,1011.60,68.0,67.4,97,0,192,,,,,,
2024-05-27 07:49:00,1011.20,68.0,67.4,97,0,0,1011.24,68.3,66.7,94,,219
2024-05-27 07:59:00,1011.10,69.0,68.4,97,0,0,1011.24,68.3,66.7,94,,219
2024-05-27 08:14:00,1011.00,69.0,68.7,98,0,260,,,,,,
2024-05-27 08:29:00,1010.80,69.0,68.7,98,0,137,,,,,,
2024-05-27 08:44:00,1010.40,69.0,68.7,98,0,249,,,,,,
2024-05-27 08:49:00,1010.40,69.0,68.7,98,0,0,1010.65,69.1,67.1,93,,219
2024-05-27 08:59:00,1010.80,69.0,68.7,98,0,0,1010.65,69.1,67.1,93,,219
2024-05-27 09:14:00,1010.60,69.0,68.7,98,0,118,,,,,,
2024-05-27 09:29:00,1010.40,69.0,68.7,98,0,249,,,,,,
2024-05-27 09:44:00,1010.50,68.0,67.7,99,0,162,,,,,,
2024-05-27 09:49:00,1010.50,68.0,67.7,98,0,0,1010.45,68.3,66.6,94,,219
2024-05-27 09:59:00,1010.60,68.0,67.7,98,0,0,1010.45,68.3,66.6,94,,219
2024-05-27 10:14:00,1011.00,68.0,67.7,99,0,165,,,,,,
2024-05-27 10:29:00,1011.00,68.0,67.7,99,0,190,,,,,,
2024-05-27 10:44:00,1011.10,68.0,67.7,99,0,165,,,,,,
2024-05-27 10:49:00,1011.10,68.0,67.7,98,0,0,1011.01,69.0,66.7,92,,219
2024-05-27 10:59:00,1010.80,68.0,67.7,98,0,0,1011.01,69.0,66.7,92,,219
2024-05-27 11:14:00,1011.00,69.0,68.7,98,0,153,,,,,,
2024-05-27 11:29:00,1011.10,69.0,68.1,96,0,178,,,,,,
2024-05-27 11:45:00,1011.40,69.0,67.5,94,0,0,1011.13,70.6,67.1,88,,220
2024-05-27 11:50:00,1011.20,70.0,68.5,94,0,0,1011.13,70.6,67.1,88,,219
2024-05-27 11:55:00,1011.30,70.0,68.5,94,0,0,1011.13,70.6,67.1,88,,219
2024-05-27 12:00:00,1011.20,70.0,68.5,95,0,119,,,,,,
2024-05-27 12:15:00,1011.00,71.0,69.2,93,0,162,,,,,,
2024-05-27 12:30:00,1010.60,71.0,68.5,91,0,134,,,,,,
2024-05-27 12:40:00,1010.70,72.0,68.9,89,0,0,1010.60,73.5,67.8,82,,218
2024-05-27 12:45:00,1010.70,72.0,68.9,89,0,0,1010.60,73.5,67.8,82,,219
2024-05-27 12:50:00,1010.70,72.0,68.6,88,0,0,1010.60,73.5,67.8,82,,219
2024-05-27 12:55:00,1010.70,73.0,69.6,89,0,0,1010.60,73.5,67.8,82,,219
2024-05-27 13:00:00,1010.90,73.0,69.9,89,0,155,,,,,,
2024-05-27 13:15:00,1010.90,73.0,69.2,88,0,179,,,,,,
2024-05-27 13:30:00,1010.80,73.0,69.9,89,0,121,,,,,,
2024-05-27 13:45:00,1010.40,73.0,69.6,89,0,153,,,,,,
2024-05-27 14:00:00,1010.40,74.0,70.5,88,0,192,,,,,,
2024-05-27 14:15:00,1010.30,74.0,70.5,88,0,268,,,,,,
2024-05-27 14:30:00,1010.40,75.0,70.5,86,0,131,,,,,,
2024-05-27 14:45:00,1010.10,75.0,70.9,87,0,154,,,,,,
2024-05-27 15:00:00,1010.20,75.0,70.9,87,0,264,,,,,,
2024-05-27 15:15:00,1010.10,75.0,70.5,86,0,123,,,,,,
2024-05-27 15:30:00,1010.00,75.0,71.5,89,0,117,,,,,,
2024-05-27 15:45:00,1009.70,75.0,71.9,90,0,300,,,,,,
2024-05-27 16:00:00,1009.50,75.0,71.5,89,0,260,,,,,,
2024-05-27 16:15:00,1009.60,75.0,72.2,91,0,261,,,,,,
2024-05-27 16:31:00,1009.40,74.0,72.8,95,0,185,,,,,,
2024-05-27 16:41:00,1009.70,73.0,72.1,96,0,127,,,,,,
2024-05-27 16:56:00,1009.60,73.0,72.4,98,0,143,,,,,,
2024-05-27 17:11:00,1009.30,72.0,71.7,98,0,130,,,,,,
2024-05-27 17:26:00,1009.40,72.0,71.7,98,0,201,,,,,,
2024-05-27 17:41:00,1009.00,72.0,71.7,98,0,148,,,,,,
2024-05-27 17:56:00,1008.80,71.0,70.7,98,0,147,,,,,,
2024-05-27 18:11:00,1008.60,72.0,71.7,98,0,237,,,,,,
2024-05-27 18:26:00,1008.20,72.0,71.7,98,0,244,,,,,,
2024-05-27 18:41:00,1008.20,72.0,71.7,98,0,244,,,,,,
2024-05-27 18:56:00,1007.70,73.0,72.7,98,0,279,,,,,,
2024-05-27 19:11:00,1007.30,73.0,72.7,98,0,108,,,,,,
2024-05-27 19:26:00,1007.10,73.0,72.7,98,0,287,,,,,,
2024-05-27 19:41:00,1006.60,73.0,72.7,98,0,159,,,,,,
2024-05-27 19:56:00,1006.30,73.0,72.7,98,0,135,,,,,,
2024-05-27 20:12:00,1006.40,73.0,72.4,98,0,133,,,,,,
2024-05-27 20:27:00,1006.20,73.0,72.4,98,0,174,,,,,,
2024-05-27 20:42:00,1006.60,72.0,71.7,98,0,243,,,,,,
2024-05-27 20:57:00,1006.50,72.0,71.7,98,0,171,,,,,,
2024-05-27 21:12:00,1006.00,70.0,69.7,98,0,138,,,,,,
2024-05-27 21:27:00,1006.00,70.0,69.7,98,0,182,,,,,,
2024-05-27 21:42:00,1006.00,71.0,70.7,98,0,182,,,,,,
2024-05-27 21:57:00,1005.70,71.0,70.7,98,0,151,,,,,,
2024-05-27 22:12:00,1005.40,71.0,70.7,98,0,181,,,,,,
2024-05-27 22:27:00,1005.80,72.0,71.7,98,0,209,,,,,,
2024-05-27 22:42:00,1006.00,72.0,71.7,98,0,241,,,,,,
2024-05-27 22:57:00,1005.90,72.0,71.7,98,0,208,,,,,,
2024-05-27 23:12:00,1006.10,72.0,71.7,98,0,249,,,,,,
2024-05-27 23:28:00,1005.80,71.0,70.7,98,0,167,,,,,,
2024-05-27 23:43:00,1006.10,71.0,70.7,98,0,183,,,,,,
2024-05-27 23:58:00,1006.20,71.0,70.7,98,0,172,,,,,,
2024-05-28 00:13:00,1006.10,71.0,70.7,98,0,162,,,,,,
2024-05-28 00:28:00,1006.10,71.0,70.7,98,0,153,,,,,,
2024-05-28 00:43:00,1006.20,70.0,69.7,98,0,216,,,,,,
2024-05-28 00:48:00,1006.00,70.0,69.7,98,0,0,1006.09,71.1,69.5,94,,219
2024-05-28 00:58:00,1006.10,70.0,69.7,98,0,0,1006.09,71.1,69.5,94,,219
2024-05-28 01:13:00,1006.20,70.0,69.7,98,0,207,,,,,,
2024-05-28 01:28:00,1006.30,70.0,69.7,98,0,224,,,,,,
2024-05-28 01:43:00,1006.60,70.0,69.7,98,0,223,,,,,,
2024-05-28 01:48:00,1006.70,70.0,69.7,98,0,0,1006.61,70.1,68.9,95,,219
2024-05-28 01:58:00,1006.80,70.0,69.7,98,0,0,1006.61,70.1,68.9,95,,219
2024-05-28 02:13:00,1006.90,69.0,68.7,98,0,214,,,,,,
2024-05-28 02:28:00,1006.30,69.0,68.7,98,0,202,,,,,,
2024-05-28 02:44:00,1006.50,70.0,69.7,98,0,196,,,,,,
2024-05-28 02:49:00,1006.50,69.0,68.7,98,0,0,1006.36,70.1,68.9,96,,219
2024-05-28 02:59:00,1006.40,70.0,69.7,98,0,0,1006.36,70.1,68.9,96,,219
2024-05-28 03:14:00,1006.50,70.0,69.7,98,0,275,,,,,,
2024-05-28 03:29:00,1006.40,70.0,69.7,98,0,223,,,,,,
2024-05-28 03:44:00,1005.90,70.0,69.7,98,0,264,,,,,,
2024-05-28 03:49:00,1006.00,70.0,69.7,98,0,0,1006.04,70.4,69.2,96,,220
2024-05-28 03:59:00,1006.00,70.0,69.7,98,0,0,1006.04,70.4,69.2,96,,219
2024-05-28 04:14:00,1006.20,69.0,68.7,98,0,268,,,,,,
2024-05-28 04:29:00,1006.20,69.0,68.7,98,0,273,,,,,,
2024-05-28 04:44:00,1006.30,68.0,67.7,99,0,301,,,,,,
2024-05-28 04:49:00,1006.20,68.0,67.7,98,0,0,1006.05,69.0,66.5,91,,219
2024-05-28 04:59:00,1006.20,67.0,66.7,98,0,0,1006.09,69.0,66.5,91,,219
2024-05-28 05:14:00,1005.80,67.0,66.7,99,0,265,,,,,,
2024-05-28 05:29:00,1005.60,67.0,66.7,99,0,266,,,,,,
2024-05-28 05:44:00,1005.70,67.0,66.4,97,0,273,,,,,,
2024-05-28 05:49:00,1005.90,67.0,66.1,96,0,0,1005.81,68.2,65.1,89,,219
2024-05-28 05:59:00,1005.70,67.0,65.8,95,0,0,1005.81,68.2,65.1,89,,219
2024-05-28 06:14:00,1005.90,67.0,65.8,96,0,281,,,,,,
2024-05-28 06:29:00,1006.10,67.0,65.5,95,0,282,,,,,,
2024-05-28 06:44:00,1006.10,67.0,65.8,96,0,274,,,,,,
2024-05-28 06:49:00,1006.10,67.0,65.8,95,0,0,1006.00,66.8,64.4,91,,219
2024-05-28 06:59:00,1006.20,66.0,65.1,96,0,0,1006.00,66.8,64.4,91,,219
2024-05-28 07:15:00,1006.00,66.0,65.1,96,0,276,,,,,,
2024-05-28 07:30:00,1005.90,66.0,65.1,96,0,276,,,,,,
2024-05-28 07:40:00,1006.10,66.0,65.1,96,0,0,1006.15,66.1,64.2,93,,218
2024-05-28 07:45:00,1006.00,66.0,65.1,96,0,0,1006.15,66.1,64.2,93,,219
2024-05-28 07:50:00,1006.20,66.0,65.4,97,0,0,1006.15,66.1,64.2,93,,219
2024-05-28 07:55:00,1006.10,66.0,65.4,97,0,0,1006.15,66.1,64.2,93,,219
2024-05-28 08:00:00,1006.30,66.0,65.4,98,0,271,,,,,,
2024-05-28 08:15:00,1006.30,66.0,65.7,98,0,280,,,,,,
2024-05-28 08:30:00,1006.60,66.0,65.7,98,0,280,,,,,,
2024-05-28 08:40:00,1006.60,66.0,65.7,98,0,0,1006.94,65.3,63.8,94,,218
2024-05-28 08:45:00,1006.90,66.0,65.7,98,0,0,1006.94,65.3,63.8,94,,219
2024-05-28 08:50:00,1006.90,66.0,65.7,98,0,0,1006.94,65.3,63.8,94,,219
2024-05-28 08:55:00,1007.10,66.0,65.7,98,0,0,1006.94,65.3,63.8,94,,219
2024-05-28 09:00:00,1007.00,66.0,65.7,98,0,279,,,,,,
2024-05-28 09:15:00,1007.30,65.0,64.7,98,0,279,,,,,,
2024-05-28 09:30:00,1007.70,65.0,64.7,98,0,277,,,,,,
2024-05-28 09:45:00,1007.90,65.0,64.7,98,0,0,1007.85,65.1,63.4,94,,219
2024-05-28 09:55:00,1007.90,65.0,64.7,98,0,0,1007.85,65.1,63.4,94,,219
2024-05-28 10:00:00,1007.90,65.0,64.7,98,0,277,,,,,,
2024-05-28 10:15:00,1008.10,65.0,64.7,98,0,277,,,,,,
2024-05-28 10:30:00,1008.30,65.0,64.7,98,0,277,,,,,,
2024-05-28 10:45:00,1008.50,65.0,64.7,98,0,0,1008.58,66.7,63.6,89,,219
2024-05-28 10:55:00,1008.40,66.0,65.7,98,0,0,1008.58,66.7,63.6,89,,219
2024-05-28 11:00:00,1008.70,66.0,65.7,98,0,276,,,,,,
2024-05-28 11:15:00,1008.90,66.0,65.4,98,0,280,,,,,,
2024-05-28 11:30:00,1009.00,67.0,64.3,90,0,273,,,,,,
2024-05-28 11:45:00,1009.40,68.0,61.7,80,0,0,1009.17,69.5,58.9,69,,219
2024-05-28 11:55:00,1009.30,68.0,61.3,79,0,0,1009.17,69.5,58.9,69,,219
2024-05-28 12:01:00,1009.40,68.0,59.8,74,0,272,,,,,,
2024-05-28 12:16:00,1009.10,69.0,59.6,72,0,310,,,,,,
2024-05-28 12:26:00,1009.30,69.0,59.6,72,0,288,,,,,,
2024-05-28 12:41:00,1009.20,70.0,60.9,72,0,289,,,,,,
2024-05-28 12:46:00,1009.00,69.0,59.4,71,0,0,1009.08,71.4,56.6,59,,219
2024-05-28 12:56:00,1009.10,70.0,59.1,68,0,253,1009.08,71.4,56.6,59,,249
2024-05-28 13:11:00,1009.20,70.0,58.9,67,0,288,,,,,,
2024-05-28 13:26:00,1009.30,71.0,58.2,64,0,283,,,,,,
2024-05-28 13:41:00,1008.90,71.0,59.5,67,0,55,,,,,,
2024-05-28 13:56:00,1008.90,71.0,59.1,66,0,204,,,,,,
2024-05-28 14:11:00,1009.00,72.0,60.0,65,0,277,,,,,,
2024-05-28 14:26:00,1009.20,73.0,59.6,62,0,292,,,,,,
2024-05-28 14:41:00,1009.60,73.0,59.6,62,0,294,,,,,,
2024-05-28 14:56:00,1009.60,74.0,59.2,60,0,295,,,,,,
2024-05-28 15:11:00,1009.80,74.0,59.7,60,0,278,,,,,,
2024-05-28 15:26:00,1009.40,75.0,59.2,57,0,253,,,,,,
2024-05-28 15:41:00,1009.70,75.0,60.1,59,0,286,,,,,,
2024-05-28 15:56:00,1009.50,76.0,58.6,55,0,269,,,,,,
2024-05-28 16:11:00,1009.60,76.0,60.6,59,0,292,,,,,,
2024-05-28 16:26:00,1009.50,77.0,59.6,54,0,282,,,,,,
2024-05-28 16:41:00,1009.60,78.0,60.0,54,0,330,,,,,,
2024-05-28 16:56:00,1009.30,78.0,60.0,54,0,153,,,,,,
2024-05-28 17:12:00,1009.30,78.0,60.0,54,0,273,,,,,,
2024-05-28 17:27:00,1009.00,80.0,61.8,54,0,282,,,,,,
2024-05-28 17:42:00,1009.20,80.0,60.2,50,0,299,,,,,,
2024-05-28 17:57:00,1009.30,81.0,61.1,50,0,311,,,,,,
2024-05-28 18:12:00,1009.20,81.0,61.7,51,0,277,,,,,,
2024-05-28 18:27:00,1009.20,82.0,61.5,50,0,266,,,,,,
2024-05-28 18:42:00,1008.80,82.0,61.5,50,0,280,,,,,,
2024-05-28 18:57:00,1008.80,82.0,62.6,51,0,304,,,,,,
2024-05-28 19:12:00,1008.40,83.0,62.4,49,0,292,,,,,,
2024-05-28 19:27:00,1008.30,81.0,60.0,48,0,271,,,,,,
2024-05-28 19:42:00,1008.10,82.0,60.3,47,0,263,,,,,,
2024-05-28 19:57:00,1008.50,82.0,60.3,47,0,64,,,,,,
2024-05-28 20:12:00,1008.40,81.0,60.0,48,0,268,,,,,,
2024-05-28 20:27:00,1008.30,81.0,60.6,49,0,115,,,,,,
2024-05-28 20:42:00,1008.40,81.0,58.8,46,0,206,,,,,,
2024-05-28 20:57:00,1008.20,80.0,58.5,47,0,338,,,,,,
2024-05-28 21:12:00,1008.10,81.0,60.0,48,0,310,,,,,,
2024-05-28 21:27:00,1008.00,80.0,60.2,50,0,270,,,,,,
2024-05-28 21:43:00,1007.90,80.0,60.2,50,0,327,,,,,,
2024-05-28 21:58:00,1008.00,80.0,60.2,50,0,305,,,,,,
2024-05-28 22:13:00,1007.90,79.0,58.8,50,0,281,,,,,,
2024-05-28 22:28:00,1008.30,80.0,61.3,53,0,316,,,,,,
2024-05-28 22:38:00,1008.40,79.0,59.3,50,0,275,,,,,,
2024-05-28 23:04:00,1008.90,78.0,58.4,50,0,256,,,,,,
2024-05-28 23:17:00,1008.70,78.0,58.9,52,0,272,,,,,,
2024-05-28 23:54:00,1009.10,77.0,58.0,52,0,282,,,,,,
2024-05-29 00:20:00,1009.40,77.0,58.0,52,0,180,,,,,,
2024-05-29 00:37:00,1009.80,76.0,54.9,47,0,305,,,,,,
2024-05-29 00:49:00,1009.80,76.0,56.7,51,0,0,1010.03,75.1,54.9,49,,219
2024-05-29 00:59:00,1010.30,75.0,55.2,50,1,288,1010.03,75.1,54.9,49,,249
2024-05-29 01:07:00,1010.30,75.0,55.1,49,1,288,,,,,,
2024-05-29 01:22:00,1010.80,74.0,56.8,54,0,284,,,,,,
2024-05-29 01:36:00,1010.60,73.0,55.4,54,0,289,,,,,,
2024-05-29 01:48:00,1011.00,72.0,55.4,55,0,289,,,,,,
2024-05-29 01:49:00,1011.10,71.0,55.2,57,0,0,1011.03,70.5,53.7,55,,219
2024-05-29 01:59:00,1011.40,71.0,54.7,56,0,0,1011.03,70.5,53.7,55,,219
2024-05-29 02:12:00,1011.30,71.0,55.0,57,0,271,,,,,,
2024-05-29 02:24:00,1011.30,70.0,54.0,56,0,271,,,,,,
2024-05-29 02:38:00,1011.50,69.0,55.4,62,0,271,,,,,,
2024-05-29 02:49:00,1011.60,68.0,55.1,63,0,0,1011.52,68.2,54.1,60,,219
2024-05-29 02:50:00,1011.50,69.0,55.4,62,0,271,,,,,,
2024-05-29 02:59:00,1011.70,68.0,56.8,67,0,0,1011.52,68.2,54.1,60,,219
2024-05-29 03:04:00,1011.70,68.0,56.6,66,0,271,,,,,,
2024-05-29 03:23:00,1011.60,68.0,54.9,62,0,271,,,,,,
2024-05-29 03:38:00,1011.50,68.0,55.4,64,0,272,,,,,,
2024-05-29 03:49:00,1011.80,68.0,56.4,66,0,0,1011.76,65.9,54.5,66,,219
2024-05-29 03:59:00,1012.20,67.0,55.9,67,0,0,1011.76,65.9,54.5,66,,219
2024-05-29 04:14:00,1011.80,66.0,55.5,68,0,271,,,,,,
2024-05-29 04:29:00,1011.70,66.0,55.5,68,0,271,,,,,,
2024-05-29 04:44:00,1011.90,66.0,56.7,72,0,271,,,,,,
2024-05-29 04:49:00,1011.90,66.0,56.9,72,0,0,1011.85,64.7,55.1,71,,219
2024-05-29 04:59:00,1011.80,65.0,56.6,74,0,0,1011.85,64.7,55.3,71,,219
2024-05-29 05:15:00,1011.90,65.0,57.2,75,0,271,,,,,,
2024-05-29 05:30:00,1012.30,65.0,56.9,75,0,271,,,,,,
2024-05-29 05:40:00,1012.10,65.0,56.6,74,0,0,1012.18,64.6,55.3,71,,217
2024-05-29 05:45:00,1012.10,65.0,57.0,75,0,0,1012.18,64.6,55.3,71,,219
2024-05-29 05:50:00,1012.40,65.0,57.0,75,0,0,1012.18,64.6,55.3,71,,219
2024-05-29 05:55:00,1012.20,65.0,56.6,74,0,0,1012.18,64.6,55.3,71,,219
2024-05-29 06:00:00,1012.40,65.0,56.1,73,0,281,,,,,,
2024-05-29 06:15:00,1012.40,66.0,57.5,74,0,281,,,,,,
2024-05-29 06:30:00,1012.30,65.0,56.9,75,0,282,,,,,,
2024-05-29 06:40:00,1012.30,65.0,57.0,75,0,0,1012.09,62.8,55.4,77,,219
2024-05-29 06:45:00,1012.50,65.0,56.6,74,0,0,1012.09,62.8,55.4,77,,219
2024-05-29 06:55:00,1012.40,65.0,57.0,75,0,0,1012.09,62.8,55.4,77,,219
2024-05-29 07:00:00,1012.20,65.0,57.2,75,0,282,,,,,,
2024-05-29 07:15:00,1012.30,64.0,57.0,78,0,267,,,,,,
2024-05-29 07:30:00,1012.40,63.0,56.7,80,0,267,,,,,,
2024-05-29 07:45:00,1012.20,63.0,56.8,80,0,0,1012.12,60.7,55.2,82,,219
2024-05-29 07:55:00,1012.40,63.0,56.8,80,0,0,1012.12,60.7,55.4,82,,219
2024-05-29 08:00:00,1012.30,63.0,56.7,80,0,267,,,,,,
2024-05-29 08:15:00,1012.20,62.0,56.4,82,0,267,,,,,,
2024-05-29 08:30:00,1012.30,62.0,56.8,82,0,268,,,,,,
2024-05-29 08:45:00,1012.50,62.0,57.1,84,0,0,1012.40,58.8,54.8,86,,219
2024-05-29 08:55:00,1012.50,62.0,57.8,86,0,0,1012.40,58.8,54.9,86,,219
2024-05-29 09:00:00,1012.50,61.0,57.1,87,0,262,,,,,,
2024-05-29 09:15:00,1012.50,61.0,56.8,86,0,262,,,,,,
2024-05-29 09:30:00,1012.80,60.0,56.7,88,0,262,,,,,,
2024-05-29 09:45:00,1012.70,59.0,56.3,90,0,0,1012.92,59.0,54.8,85,,219
2024-05-29 09:55:00,1013.00,59.0,56.3,90,0,0,1012.92,59.0,54.8,85,,219
2024-05-29 10:01:00,1013.20,59.0,56.4,90,0,262,,,,,,
2024-05-29 10:16:00,1013.30,59.0,56.1,90,0,262,,,,,,
2024-05-29 10:26:00,1013.40,60.0,57.4,90,0,262,,,,,,
2024-05-29 10:41:00,1013.60,60.0,57.4,90,0,260,,,,,,
2024-05-29 10:46:00,1013.70,60.0,57.0,89,0,0,1013.29,61.0,56.6,85,,219
2024-05-29 10:56:00,1013.60,60.0,57.3,90,0,0,1013.29,61.0,56.6,85,,219
2024-05-29 11:11:00,1013.90,61.0,58.0,89,0,259,,,,,,
2024-05-29 11:26:00,1013.90,62.0,58.1,86,0,260,,,,,,
2024-05-29 11:41:00,1014.20,63.0,58.1,83,0,288,,,,,,
2024-05-29 11:46:00,1013.90,64.0,59.4,85,0,0,1013.49,64.9,57.4,76,,220
2024-05-29 11:56:00,1013.70,64.0,58.8,83,0,0,1013.49,64.9,57.2,76,,219
2024-05-29 12:11:00,1013.80,65.0,59.0,80,0,268,,,,,,
2024-05-29 12:26:00,1014.10,66.0,59.3,78,0,306,,,,,,
2024-05-29 12:41:00,1014.10,66.0,59.3,78,0,276,,,,,,
2024-05-29 12:46:00,1013.90,67.0,59.7,77,0,0,1013.75,67.6,57.6,70,,220
2024-05-29 12:56:00,1013.80,67.0,59.7,77,0,0,1013.75,67.6,57.6,70,,219
2024-05-29 13:11:00,1013.50,67.0,59.5,76,0,311,,,,,,
2024-05-29 13:26:00,1013.60,68.0,59.4,73,0,203,,,,,,
2024-05-29 13:41:00,1014.10,68.0,59.0,72,0,263,,,,,,
2024-05-29 13:56:00,1014.40,69.0,58.8,70,0,268,,,,,,
2024-05-29 14:11:00,1014.30,68.0,58.2,71,0,159,,,,,,
2024-05-29 14:27:00,1014.60,69.0,58.8,70,0,271,,,,,,
2024-05-29 14:42:00,1014.90,69.0,58.8,70,0,301,,,,,,
2024-05-29 14:57:00,1015.20,70.0,59.8,69,0,278,,,,,,
2024-05-29 15:12:00,1015.30,69.0,58.4,68,0,180,,,,,,
2024-05-29 15:27:00,1015.30,70.0,59.8,69,0,254,,,,,,
2024-05-29 15:42:00,1015.20,71.0,59.1,66,0,177,,,,,,
2024-05-29 15:57:00,1015.20,71.0,58.2,64,0,301,,,,,,
2024-05-29 16:12:00,1014.90,71.0,59.5,67,0,315,,,,,,
2024-05-29 16:27:00,1014.90,71.0,58.2,64,0,315,,,,,,
2024-05-29 16:42:00,1014.70,71.0,58.6,65,0,322,,,,,,
2024-05-29 16:57:00,1014.30,73.0,59.6,62,0,274,,,,,,
2024-05-29 17:12:00,1014.10,73.0,60.1,64,0,117,,,,,,
2024-05-29 17:27:00,1013.70,73.0,59.6,62,0,135,,,,,,
2024-05-29 17:42:00,1013.90,75.0,60.1,59,0,238,,,,,,
2024-05-29 17:57:00,1013.90,76.0,59.1,55,0,37,,,,,,
2024-05-29 18:13:00,1013.20,78.0,62.0,57,0,302,,,,,,
2024-05-29 18:28:00,1013.10,78.0,58.4,50,0,197,,,,,,
2024-05-29 18:43:00,1012.90,77.0,59.1,53,0,279,,,,,,
2024-05-29 18:58:00,1012.70,77.0,58.5,53,0,260,,,,,,
2024-05-29 19:13:00,1012.60,76.0,59.1,55,0,306,,,,,,
2024-05-29 19:28:00,1012.40,77.0,60.1,55,0,150,,,,,,
2024-05-29 19:43:00,1012.60,78.0,57.8,49,0,262,,,,,,
2024-05-29 19:58:00,1012.50,76.0,58.6,55,0,137,,,,,,
2024-05-29 20:13:00,1012.10,75.0,59.2,57,0,128,,,,,,
2024-05-29 20:28:00,1012.10,76.0,59.6,57,0,179,,,,,,
2024-05-29 20:43:00,1012.20,76.0,59.6,57,0,304,,,,,,
2024-05-29 20:58:00,1011.90,76.0,59.1,55,0,156,,,,,,
2024-05-29 21:14:00,1012.20,75.0,58.7,57,0,248,,,,,,
2024-05-29 21:29:00,1012.30,74.0,59.7,60,0,131,,,,,,
2024-05-29 21:44:00,1012.20,75.0,59.2,57,0,261,,,,,,
2024-05-29 21:59:00,1012.00,74.0,59.2,60,0,281,,,,,,
2024-05-29 22:14:00,1011.80,73.0,57.8,58,0,272,,,,,,
2024-05-29 22:29:00,1011.90,73.0,57.8,58,0,271,,,,,,
2024-05-29 22:44:00,1012.00,73.0,57.8,58,0,279,,,,,,
2024-05-29 22:59:00,1012.60,73.0,60.1,64,0,272,,,,,,
2024-05-29 23:14:00,1013.00,71.0,59.5,67,0,292,,,,,,
2024-05-29 23:29:00,1012.90,68.0,58.2,71,0,283,,,,,,
2024-05-29 23:44:00,1013.50,67.0,59.2,76,0,296,,,,,,
2024-05-29 23:59:00,1013.20,65.0,59.0,80,0,311,,,,,,
2024-05-30 00:14:00,1013.60,65.0,58.7,79,0,252,,,,,,
2024-05-30 00:29:00,1013.70,64.0,58.7,83,0,273,,,,,,
2024-05-30 00:44:00,1014.00,64.0,59.7,85,0,275,,,,,,
2024-05-30 00:49:00,1014.00,64.0,60.0,87,0,0,1013.90,63.0,58.4,84,,219
2024-05-30 00:59:00,1014.00,63.0,59.4,87,0,0,1013.90,63.0,58.4,84,,219
2024-05-30 01:15:00,1014.30,63.0,59.7,88,0,267,,,,,,
2024-05-30 01:30:00,1014.10,63.0,60.3,91,0,232,,,,,,
2024-05-30 01:45:00,1014.30,62.0,59.9,92,0,0,1014.27,61.2,58.9,92,,219
2024-05-30 01:55:00,1014.50,62.0,60.2,93,0,0,1014.27,61.2,58.8,91,,219
2024-05-30 02:00:00,1014.50,62.0,60.2,93,0,273,,,,,,
2024-05-30 02:15:00,1014.30,62.0,60.5,95,0,238,,,,,,
2024-05-30 02:30:00,1014.20,61.0,60.1,96,0,186,,,,,,
2024-05-30 02:45:00,1013.70,61.0,60.1,96,0,0,1013.48,60.8,59.5,95,,219
2024-05-30 02:55:00,1013.50,61.0,60.4,97,0,0,1013.48,60.8,59.4,95,,219
2024-05-30 03:00:00,1013.40,61.0,60.7,99,0,234,,,,,,
2024-05-30 03:16:00,1013.50,61.0,60.7,99,0,267,,,,,,
2024-05-30 03:26:00,1013.60,61.0,60.7,99,0,267,,,,,,
2024-05-30 03:41:00,1013.60,61.0,60.7,99,0,263,,,,,,
2024-05-30 03:46:00,1013.40,61.0,60.7,98,0,0,1013.73,59.4,58.5,96,,219
2024-05-30 03:56:00,1014.00,60.0,59.7,98,0,0,1013.73,59.4,58.3,96,,219
2024-05-30 04:11:00,1014.20,60.0,59.7,99,0,260,,,,,,
2024-05-30 04:26:00,1014.30,60.0,59.7,99,0,259,,,,,,
2024-05-30 04:41:00,1013.90,60.0,59.7,99,0,259,,,,,,
2024-05-30 04:46:00,1013.90,60.0,59.7,98,0,0,1013.72,59.7,58.6,96,,219
2024-05-30 04:56:00,1013.90,60.0,59.7,98,0,0,1013.72,59.7,58.6,96,,219
2024-05-30 05:11:00,1013.70,60.0,59.7,99,0,259,,,,,,
2024-05-30 05:26:00,1013.70,60.0,59.7,99,0,259,,,,,,
2024-05-30 05:41:00,1013.70,59.0,58.7,99,0,259,,,,,,
2024-05-30 05:46:00,1013.50,59.0,58.7,98,0,0,1013.29,58.8,57.8,96,,219
2024-05-30 05:56:00,1013.50,59.0,58.7,98,0,0,1013.29,58.8,57.8,96,,219
2024-05-30 06:11:00,1013.60,59.0,58.7,99,0,250,,,,,,
2024-05-30 06:26:00,1013.30,59.0,58.7,99,0,248,,,,,,
2024-05-30 06:41:00,1013.50,59.0,58.7,99,0,249,,,,,,
2024-05-30 06:46:00,1013.20,59.0,58.7,98,0,0,1013.23,57.9,57.3,97,,219
2024-05-30 06:56:00,1013.40,59.0,58.7,98,0,0,1013.23,57.9,57.1,96,,219
2024-05-30 07:11:00,1013.30,59.0,58.7,99,0,249,,,,,,
2024-05-30 07:26:00,1013.30,59.0,58.7,99,0,249,,,,,,
2024-05-30 07:41:00,1013.50,59.0,58.7,99,0,279,,,,,,
2024-05-30 07:47:00,1013.20,59.0,58.7,98,0,0,1013.39,58.9,57.6,95,,219
2024-05-30 07:57:00,1013.40,59.0,58.7,98,0,0,1013.39,58.9,57.6,95,,219
2024-05-30 08:12:00,1013.50,60.0,59.7,99,0,279,,,,,,
2024-05-30 08:27:00,1013.60,60.0,59.7,99,0,276,,,,,,
2024-05-30 08:42:00,1013.60,60.0,59.7,99,0,278,,,,,,
2024-05-30 08:47:00,1013.60,60.0,59.7,98,0,0,1013.43,58.3,57.5,97,,219
2024-05-30 08:57:00,1013.70,59.0,58.7,98,0,0,1013.52,58.3,57.5,97,,219
2024-05-30 09:12:00,1014.20,59.0,58.7,99,0,297,,,,,,
2024-05-30 09:27:00,1014.50,58.0,57.4,98,0,285,,,,,,
2024-05-30 09:42:00,1014.70,57.0,55.6,94,0,275,,,,,,
2024-05-30 09:47:00,1014.80,57.0,55.5,94,0,0,1014.46,55.6,53.6,93,,220
2024-05-30 09:57:00,1014.70,57.0,55.5,94,0,0,1014.46,55.6,53.6,92,,219
2024-05-30 10:12:00,1015.00,57.0,55.6,94,0,274,,,,,,
2024-05-30 10:27:00,1015.30,57.0,55.3,94,0,276,,,,,,
2024-05-30 10:42:00,1015.50,57.0,55.0,92,0,282,,,,,,
2024-05-30 10:47:00,1015.30,57.0,55.0,92,0,0,1014.97,57.4,54.0,88,,219
2024-05-30 10:57:00,1015.20,58.0,56.0,92,0,0,1015.22,57.4,53.9,88,,219
2024-05-30 11:12:00,1015.10,58.0,55.4,90,0,282,,,,,,
2024-05-30 11:28:00,1015.60,59.0,54.5,84,0,284,,,,,,
2024-05-30 11:43:00,1015.70,59.0,53.5,81,0,287,,,,,,
2024-05-30 11:48:00,1015.90,59.0,53.5,82,0,0,1015.72,59.1,51.8,76,,219
2024-05-30 11:58:00,1015.70,59.0,53.5,82,0,0,1015.72,59.1,51.9,76,,219
2024-05-30 12:13:00,1016.00,59.0,52.5,78,0,297,,,,,,
2024-05-30 12:28:00,1016.10,60.0,53.5,78,0,284,,,,,,
2024-05-30 12:43:00,1016.20,60.0,53.5,78,0,244,,,,,,
2024-05-30 12:48:00,1016.10,60.0,53.2,78,0,0,1016.13,61.5,52.0,71,,219
2024-05-30 12:58:00,1016.50,61.0,53.8,77,0,0,1016.13,61.5,52.2,71,,219
2024-05-30 13:13:00,1016.10,62.0,54.0,74,0,278,,,,,,
2024-05-30 13:28:00,1016.20,62.0,53.6,73,0,308,,,,,,
2024-05-30 13:43:00,1016.30,63.0,53.8,72,0,172,,,,,,
2024-05-30 13:58:00,1016.10,63.0,52.7,68,0,301,,,,,,
2024-05-30 14:13:00,1016.00,64.0,52.4,66,0,89,,,,,,
2024-05-30 14:28:00,1016.10,65.0,52.1,62,0,278,,,,,,
2024-05-30 14:43:00,1016.10,66.0,51.2,58,0,261,,,,,,
2024-05-30 14:58:00,1015.80,66.0,50.8,57,0,285,,,,,,
2024-05-30 15:13:00,1016.00,66.0,49.9,56,0,292,,,,,,
2024-05-30 15:28:00,1016.10,67.0,47.2,48,0,328,,,,,,
2024-05-30 15:43:00,1015.80,67.0,46.1,47,0,156,,,,,,
2024-05-30 15:58:00,1016.00,68.0,45.3,43,0,325,,,,,,
2024-05-30 16:14:00,1015.80,68.0,47.6,48,0,310,,,,,,
2024-05-30 16:29:00,1015.50,69.0,43.7,39,0,295,,,,,,
2024-05-30 16:44:00,1015.60,69.0,46.2,44,0,281,,,,,,
2024-05-30 16:59:00,1015.30,70.0,45.2,41,0,352,,,,,,
2024-05-30 17:14:00,1015.20,70.0,45.8,41,0,164,,,,,,
2024-05-30 17:29:00,1014.80,72.0,45.7,38,0,317,,,,,,
2024-05-30 17:44:00,1014.70,72.0,46.3,39,0,272,,,,,,
2024-05-30 17:59:00,1015.00,73.0,48.5,42,0,297,,,,,,
2024-05-30 18:14:00,1014.90,73.0,47.9,40,0,306,,,,,,
2024-05-30 18:29:00,1015.00,74.0,48.8,41,0,275,,,,,,
2024-05-30 18:44:00,1014.90,75.0,50.3,41,0,287,,,,,,
2024-05-30 18:59:00,1015.00,75.0,46.9,36,0,303,,,,,,
2024-05-30 19:14:00,1014.90,74.0,47.5,38,0,317,,,,,,
2024-05-30 19:29:00,1015.00,73.0,47.9,40,0,304,,,,,,
2024-05-30 19:44:00,1014.90,74.0,50.1,43,0,271,,,,,,
2024-05-30 19:59:00,1015.10,71.0,47.4,42,0,291,,,,,,
2024-05-30 20:14:00,1015.10,72.0,47.6,42,0,264,,,,,,
2024-05-30 20:29:00,1015.30,72.0,45.7,38,0,290,,,,,,
2024-05-30 20:44:00,1015.50,72.0,45.7,38,0,310,,,,,,
2024-05-30 20:59:00,1015.20,71.0,46.1,40,0,195,,,,,,
2024-05-30 21:14:00,1015.50,71.0,45.5,39,0,87,,,,,,
2024-05-30 21:29:00,1015.40,72.0,44.3,36,0,297,,,,,,
2024-05-30 21:45:00,1015.40,72.0,44.3,36,0,268,,,,,,
2024-05-30 22:00:00,1015.60,72.0,45.7,38,0,28,,,,,,
2024-05-30 22:15:00,1015.50,72.0,45.0,37,0,322,,,,,,
2024-05-30 22:30:00,1015.90,70.0,44.6,40,0,315,,,,,,
2024-05-30 22:45:00,1016.00,70.0,45.2,41,0,293,,,,,,
2024-05-30 23:00:00,1016.00,70.0,45.8,41,0,303,,,,,,
2024-05-30 23:15:00,1016.40,70.0,43.9,38,0,308,,,,,,
2024-05-30 23:30:00,1016.20,69.0,43.0,38,0,296,,,,,,
2024-05-30 23:45:00,1016.40,69.0,43.7,39,0,306,,,,,,
2024-05-31 00:15:00,1016.80,68.0,44.0,41,0,291,,,,,,
2024-05-31 00:30:00,1016.80,67.0,43.8,43,0,245,,,,,,
2024-05-31 00:45:00,1016.90,66.0,45.2,46,0,0,1017.01,66.4,42.3,41,,220
2024-05-31 00:55:00,1017.00,66.0,45.2,46,0,0,1017.01,66.4,42.3,41,,219
2024-05-31 01:01:00,1017.30,66.0,45.7,47,0,287,,,,,,
2024-05-31 01:16:00,1017.30,66.0,45.2,46,0,281,,,,,,
2024-05-31 01:26:00,1017.50,66.0,45.7,47,0,281,,,,,,
2024-05-31 01:41:00,1017.50,66.0,45.7,47,0,284,,,,,,
2024-05-31 01:46:00,1017.60,66.0,45.8,48,0,0,1017.66,64.2,43.2,46,,219
2024-05-31 01:56:00,1017.70,65.0,44.8,48,0,0,1017.66,64.2,43.2,46,,219
2024-05-31 02:11:00,1017.90,65.0,46.9,52,0,280,,,,,,
2024-05-31 02:26:00,1018.00,64.0,44.5,48,0,236,,,,,,
2024-05-31 02:41:00,1018.00,64.0,45.5,50,0,237,,,,,,
2024-05-31 02:46:00,1018.00,64.0,46.6,53,0,0,1017.98,62.9,42.1,46,,219
2024-05-31 02:56:00,1018.20,64.0,45.0,50,0,0,1017.98,62.9,42.1,46,,219
2024-05-31 03:11:00,1018.20,63.0,44.6,50,0,277,,,,,,
2024-05-31 03:26:00,1018.30,63.0,45.6,52,0,271,,,,,,
2024-05-31 03:41:00,1018.40,63.0,44.6,50,0,284,,,,,,
2024-05-31 03:46:00,1018.30,63.0,45.1,52,0,0,1018.50,61.6,43.1,50,,219
2024-05-31 03:56:00,1018.70,62.0,44.2,52,0,0,1018.50,61.6,43.1,50,,219
2024-05-31 04:11:00,1018.70,62.0,44.2,52,0,263,,,,,,
2024-05-31 04:26:00,1018.80,62.0,44.2,52,0,260,,,,,,
2024-05-31 04:41:00,1019.00,62.0,45.2,53,0,293,,,,,,
2024-05-31 04:46:00,1019.10,62.0,44.2,52,0,0,1018.82,60.3,42.1,50,,219
2024-05-31 04:56:00,1018.80,61.0,44.3,54,0,0,1018.82,60.3,42.1,50,,219
2024-05-31 05:11:00,1019.20,61.0,44.2,53,0,293,,,,,,
2024-05-31 05:26:00,1018.90,61.0,44.7,54,0,299,,,,,,
2024-05-31 05:42:00,1019.10,60.0,42.8,53,0,294,,,,,,
2024-05-31 05:47:00,1019.10,60.0,43.4,54,0,0,1018.89,58.6,42.4,54,,219
2024-05-31 05:57:00,1019.00,60.0,43.9,55,0,0,1018.89,58.6,42.4,54,,219
2024-05-31 06:12:00,1019.00,60.0,43.8,54,0,293,,,,,,
2024-05-31 06:27:00,1019.10,60.0,44.3,56,0,293,,,,,,
2024-05-31 06:42:00,1019.00,59.0,44.7,58,0,293,,,,,,
2024-05-31 06:47:00,1018.90,59.0,43.4,56,0,0,1018.90,57.0,42.5,58,,219
2024-05-31 06:57:00,1019.10,59.0,44.8,59,0,0,1018.90,57.0,42.6,58,,219
2024-05-31 07:12:00,1018.90,59.0,44.2,57,0,286,,,,,,
2024-05-31 07:27:00,1019.10,58.0,43.3,58,0,284,,,,,,
2024-05-31 07:42:00,1019.10,58.0,43.8,58,0,282,,,,,,
2024-05-31 07:47:00,1019.10,58.0,43.9,59,0,0,1019.06,55.9,42.7,61,,219
2024-05-31 07:57:00,1019.20,58.0,43.9,59,0,0,1019.06,55.9,42.7,61,,219
2024-05-31 08:12:00,1019.10,58.0,43.8,58,0,291,,,,,,
2024-05-31 08:27:00,1019.40,58.0,45.0,61,0,293,,,,,,
2024-05-31 08:42:00,1019.40,57.0,43.7,60,0,283,,,,,,
2024-05-31 08:47:00,1019.50,57.0,47.1,69,0,0,1019.41,55.6,42.5,61,,219
2024-05-31 08:57:00,1019.60,57.0,45.9,66,0,0,1019.41,55.6,42.5,61,,219
2024-05-31 09:12:00,1019.90,56.0,43.6,62,0,269,,,,,,
2024-05-31 09:27:00,1019.80,56.0,45.2,67,0,270,,,,,,
2024-05-31 09:42:00,1020.20,56.0,44.0,63,0,270,,,,,,
2024-05-31 09:47:00,1020.10,56.0,44.9,66,0,0,1019.91,54.5,43.0,65,,219
2024-05-31 09:57:00,1020.20,56.0,45.3,67,0,0,1020.08,54.5,43.0,65,,219
2024-05-31 10:12:00,1020.40,55.0,45.8,70,0,270,,,,,,
2024-05-31 10:28:00,1020.70,56.0,45.6,68,0,273,,,,,,
2024-05-31 10:43:00,1021.10,56.0,45.6,68,0,280,,,,,,
2024-05-31 10:48:00,1021.10,56.0,45.7,68,0,0,1021.11,56.7,44.3,63,,219
2024-05-31 10:58:00,1021.30,56.0,46.5,70,0,0,1021.11,56.7,44.3,63,,219
2024-05-31 11:13:00,1021.50,57.0,46.1,66,0,282,,,,,,
2024-05-31 11:28:00,1021.60,57.0,46.5,67,0,283,,,,,,
2024-05-31 11:43:00,1022.00,58.0,47.1,66,0,295,,,,,,
2024-05-31 11:48:00,1021.80,58.0,48.0,69,0,0,1021.88,60.6,45.8,58,,219
2024-05-31 11:58:00,1022.00,59.0,47.8,66,0,0,1021.88,60.6,45.8,58,,219
2024-05-31 12:13:00,1022.20,60.0,48.6,66,0,256,,,,,,
2024-05-31 12:28:00,1022.00,61.0,48.3,62,0,266,,,,,,
2024-05-31 12:43:00,1022.40,62.0,48.0,59,0,310,,,,,,
2024-05-31 12:48:00,1022.60,63.0,48.6,59,0,0,1022.31,64.0,46.4,52,,219
2024-05-31 12:58:00,1022.50,64.0,48.6,57,0,0,1022.31,64.0,46.4,52,,219
2024-05-31 13:13:00,1022.30,64.0,48.5,57,0,288,,,,,,
2024-05-31 13:28:00,1022.50,65.0,48.4,54,0,302,,,,,,
2024-05-31 13:43:00,1022.70,66.0,48.4,52,0,249,,,,,,
2024-05-31 13:59:00,1022.80,66.0,48.9,53,0,295,,,,,,
2024-05-31 14:14:00,1022.80,67.0,48.3,51,0,295,,,,,,
2024-05-31 14:29:00,1022.90,68.0,48.1,49,0,277,,,,,,
2024-05-31 14:44:00,1022.90,68.0,48.1,49,0,263,,,,,,
2024-05-31 14:59:00,1023.10,69.0,47.9,47,0,106,,,,,,
2024-05-31 15:14:00,1022.90,69.0,46.8,44,0,300,,,,,,
2024-05-31 15:29:00,1023.10,69.0,46.8,44,0,282,,,,,,
2024-05-31 15:44:00,1022.80,70.0,45.2,41,0,152,,,,,,
2024-05-31 15:59:00,1022.60,71.0,46.1,40,0,148,,,,,,
2024-05-31 16:14:00,1022.70,71.0,46.1,40,0,284,,,,,,
2024-05-31 16:29:00,1022.50,71.0,44.8,38,0,67,,,,,,
2024-05-31 16:44:00,1022.30,72.0,43.6,35,0,319,,,,,,
2024-05-31 16:59:00,1022.50,72.0,45.7,38,0,279,,,,,,
2024-05-31 17:14:00,1022.20,72.0,43.6,35,0,288,,,,,,
2024-05-31 17:29:00,1022.00,73.0,43.0,33,0,319,,,,,,
2024-05-31 17:44:00,1021.70,74.0,48.1,39,0,103,,,,,,
2024-05-31 17:59:00,1022.00,75.0,47.6,37,0,282,,,,,,
2024-05-31 18:14:00,1021.70,76.0,45.6,34,0,266,,,,,,
2024-05-31 18:30:00,1021.50,76.0,47.1,36,0,311,,,,,,
2024-05-31 18:45:00,1021.40,77.0,48.0,35,0,263,,,,,,
2024-05-31 19:00:00,1021.10,78.0,46.5,32,0,311,,,,,,
2024-05-31 19:15:00,1021.10,77.0,46.5,33,0,297,,,,,,
2024-05-31 19:30:00,1021.00,77.0,47.2,34,0,304,,,,,,
2024-05-31 19:45:00,1021.00,76.0,49.2,38,0,301,,,,,,
2024-05-31 20:00:00,1020.90,75.0,45.5,34,0,55,,,,,,
2024-05-31 20:15:00,1020.30,75.0,48.3,38,0,251,,,,,,
2024-05-31 20:30:00,1020.30,75.0,45.5,34,0,320,,,,,,
2024-05-31 20:45:00,1020.30,74.0,43.8,34,0,267,,,,,,
2024-05-31 21:00:00,1020.30,74.0,46.1,37,0,262,,,,,,
2024-05-31 21:15:00,1020.10,75.0,45.5,34,0,272,,,,,,
2024-05-31 21:30:00,1020.10,75.0,46.2,36,0,255,,,,,,
2024-05-31 21:45:00,1020.40,75.0,46.9,36,0,282,,,,,,
2024-05-31 22:00:00,1020.40,74.0,46.1,37,0,278,,,,,,
2024-05-31 22:15:00,1020.20,74.0,45.3,36,0,266,,,,,,
2024-05-31 22:30:00,1020.20,74.0,46.8,38,0,289,,,,,,
2024-05-31 22:45:00,1020.40,73.0,45.9,38,0,313,,,,,,
2024-05-31 23:00:00,1020.70,73.0,45.9,38,0,287,,,,,,
2024-05-31 23:15:00,1020.70,73.0,47.9,40,0,300,,,,,,
2024-05-31 23:30:00,1020.80,72.0,47.0,41,0,280,,,,,,
2024-05-31 23:46:00,1020.60,71.0,46.1,40,0,275,,,,,,
2024-06-01 00:11:00,1020.90,71.0,46.1,40,0,273,,,,,,
2024-06-01 00:26:00,1021.20,70.0,48.3,46,0,272,,,,,,
2024-06-01 00:41:00,1021.30,69.0,47.4,46,0,272,,,,,,
2024-06-01 00:46:00,1021.50,69.0,47.3,45,0,0,1021.23,66.9,46.2,47,,219
2024-06-01 00:56:00,1021.50,69.0,46.7,44,0,0,1021.23,66.9,46.2,47,,219
2024-06-01 01:11:00,1021.30,68.0,47.0,47,0,272,,,,,,
2024-06-01 01:26:00,1021.70,67.0,47.7,50,0,272,,,,,,
2024-06-01 01:41:00,1021.90,66.0,47.9,51,0,272,,,,,,
2024-06-01 01:46:00,1021.80,66.0,47.9,52,0,0,1021.67,62.7,47.0,56,,219
2024-06-01 01:56:00,1021.90,65.0,46.5,51,0,0,1021.67,62.9,47.0,56,,219
2024-06-01 02:11:00,1022.00,65.0,47.4,52,0,272,,,,,,
2024-06-01 02:26:00,1022.10,65.0,47.9,53,0,272,,,,,,
2024-06-01 02:41:00,1021.90,65.0,48.4,54,0,272,,,,,,
2024-06-01 02:46:00,1022.00,65.0,49.5,57,0,0,1022.05,59.5,47.9,65,,219
2024-06-01 02:56:00,1022.20,65.0,48.5,55,0,0,1022.05,59.8,47.9,64,,219
2024-06-01 03:11:00,1022.30,64.0,50.3,60,0,272,,,,,,
2024-06-01 03:26:00,1022.30,62.0,48.0,59,0,272,,,,,,
2024-06-01 03:41:00,1022.60,62.0,48.8,62,0,272,,,,,,
2024-06-01 03:46:00,1022.70,62.0,49.8,64,0,0,1022.25,57.8,47.9,69,,219
2024-06-01 03:56:00,1022.40,61.0,49.3,65,0,0,1022.29,57.8,47.9,69,,219
2024-06-01 04:11:00,1022.20,60.0,49.0,67,0,272,,,,,,
2024-06-01 04:26:00,1022.10,61.0,50.4,68,0,272,,,,,,
2024-06-01 04:41:00,1022.20,60.0,49.4,67,0,272,,,,,,
2024-06-01 04:47:00,1022.30,60.0,49.9,69,0,0,1022.01,56.2,48.1,74,,219
2024-06-01 04:57:00,1022.30,60.0,50.3,70,0,0,1022.01,56.2,48.1,74,,219
2024-06-01 05:12:00,1022.40,60.0,49.8,69,0,272,,,,,,
2024-06-01 05:27:00,1021.90,58.0,49.0,71,0,272,,,,,,
2024-06-01 05:42:00,1022.10,58.0,50.1,75,0,272,,,,,,
2024-06-01 05:47:00,1021.90,58.0,50.2,75,0,0,1021.79,54.5,48.2,79,,220
2024-06-01 05:57:00,1021.90,58.0,49.1,72,0,0,1021.79,54.5,48.2,79,,219
2024-06-01 06:12:00,1022.10,58.0,49.4,72,0,271,,,,,,
2024-06-01 06:27:00,1021.80,57.0,50.2,78,0,269,,,,,,
2024-06-01 06:42:00,1022.10,57.0,49.9,76,0,269,,,,,,
2024-06-01 06:47:00,1022.20,57.0,49.6,76,0,0,1021.91,53.8,48.2,81,,219
2024-06-01 06:57:00,1022.30,58.0,49.9,74,0,0,1021.91,53.8,48.1,81,,219
2024-06-01 07:12:00,1022.20,57.0,49.1,74,0,268,,,,,,
2024-06-01 07:27:00,1022.20,57.0,49.5,76,0,268,,,,,,
2024-06-01 07:42:00,1022.30,57.0,49.5,76,0,268,,,,,,
2024-06-01 07:47:00,1022.20,57.0,49.9,77,0,0,1022.10,52.6,47.5,82,,219
2024-06-01 07:57:00,1022.20,57.0,49.9,77,0,0,1022.10,52.6,47.5,82,,219
2024-06-01 08:12:00,1022.40,56.0,49.2,78,0,267,,,,,,
2024-06-01 08:27:00,1022.50,56.0,49.9,80,0,268,,,,,,
2024-06-01 08:42:00,1022.50,55.0,49.9,82,0,265,,,,,,
2024-06-01 08:47:00,1022.50,54.0,49.3,84,0,0,1021.88,52.1,47.4,83,,219
2024-06-01 08:57:00,1022.40,55.0,50.6,84,0,0,1022.22,52.1,47.4,83,,219
2024-06-01 09:12:00,1022.50,55.0,51.2,86,0,258,,,,,,
2024-06-01 09:27:00,1022.60,55.0,50.6,84,0,255,,,,,,
2024-06-01 09:42:00,1022.90,55.0,50.6,84,0,221,,,,,,
2024-06-01 09:47:00,1022.90,55.0,50.0,83,0,0,1022.76,52.2,47.9,85,,219
2024-06-01 09:58:00,1023.00,54.0,50.2,86,0,0,1022.76,52.2,47.9,85,,219
2024-06-01 10:13:00,1023.20,53.0,48.9,85,0,239,,,,,,
2024-06-01 10:28:00,1023.20,53.0,49.2,86,0,239,,,,,,
2024-06-01 10:43:00,1023.60,55.0,50.9,86,0,239,,,,,,
2024-06-01 10:48:00,1023.50,55.0,50.9,85,0,0,1023.31,54.1,48.8,82,,219
2024-06-01 10:58:00,1023.50,55.0,50.9,85,0,0,1023.31,55.5,48.8,78,,219
2024-06-01 11:13:00,1023.50,56.0,52.5,87,0,242,,,,,,
2024-06-01 11:28:00,1023.60,57.0,53.5,88,0,242,,,,,,
2024-06-01 11:43:00,1023.50,59.0,54.5,84,0,242,,,,,,
2024-06-01 11:48:00,1023.60,59.0,54.2,84,0,0,1023.40,62.5,49.5,62,,219
2024-06-01 11:58:00,1023.70,60.0,54.5,82,0,0,1023.40,62.4,49.5,62,,219
2024-06-01 12:13:00,1023.50,62.0,54.7,76,0,242,,,,,,
2024-06-01 12:28:00,1023.40,65.0,51.2,61,0,269,,,,,,
2024-06-01 12:43:00,1023.60,67.0,50.3,54,0,256,,,,,,
2024-06-01 12:48:00,1023.60,68.0,53.3,59,0,0,1023.26,71.2,48.2,44,,219
2024-06-01 12:58:00,1023.60,69.0,52.8,56,0,0,1023.26,71.2,48.2,44,,219
2024-06-01 13:13:00,1023.50,70.0,50.5,49,0,287,,,,,,
2024-06-01 13:28:00,1023.40,71.0,52.0,51,0,287,,,,,,
2024-06-01 13:44:00,1023.20,71.0,50.3,48,0,275,,,,,,
2024-06-01 13:59:00,1023.50,72.0,50.1,45,0,299,,,,,,
2024-06-01 14:14:00,1023.30,73.0,50.4,45,0,255,,,,,,
2024-06-01 14:29:00,1023.20,73.0,51.0,45,0,292,,,,,,
2024-06-01 14:44:00,1023.20,74.0,50.1,43,0,264,,,,,,
2024-06-01 14:59:00,1022.90,74.0,49.4,41,0,280,,,,,,
2024-06-01 15:14:00,1023.10,75.0,50.3,41,0,278,,,,,,
2024-06-01 15:29:00,1022.90,76.0,49.9,39,0,301,,,,,,
2024-06-01 15:44:00,1022.70,76.0,48.5,37,0,276,,,,,,
2024-06-01 15:59:00,1022.50,77.0,48.7,36,0,262,,,,,,
2024-06-01 16:15:00,1022.10,77.0,46.5,33,0,296,,,,,,
2024-06-01 16:30:00,1022.30,77.0,48.0,35,0,279,,,,,,
2024-06-01 16:45:00,1022.10,78.0,53.0,42,0,283,,,,,,
2024-06-01 17:00:00,1021.80,79.0,52.6,39,0,266,,,,,,
2024-06-01 17:15:00,1021.80,79.0,48.2,33,0,282,,,,,,
2024-06-01 17:30:00,1021.60,80.0,51.4,36,0,280,,,,,,
2024-06-01 17:45:00,1021.70,82.0,52.4,35,0,287,,,,,,
2024-06-01 18:00:00,1021.50,81.0,48.3,31,0,287,,,,,,
2024-06-01 18:15:00,1021.10,83.0,48.3,29,0,296,,,,,,
2024-06-01 18:30:00,1020.80,84.0,48.3,28,0,281,,,,,,
2024-06-01 18:45:00,1020.80,84.0,49.2,29,0,292,,,,,,
2024-06-01 19:00:00,1020.90,84.0,48.3,28,0,280,,,,,,
2024-06-01 19:15:00,1020.50,84.0,48.3,28,0,272,,,,,,
2024-06-01 19:30:00,1020.30,83.0,48.3,29,0,285,,,,,,
2024-06-01 19:45:00,1020.30,83.0,47.4,29,0,315,,,,,,
2024-06-01 20:00:00,1020.30,81.0,46.6,30,0,279,,,,,,
2024-06-01 20:15:00,1019.90,81.0,45.7,28,0,259,,,,,,
2024-06-01 20:30:00,1019.90,81.0,48.3,31,0,265,,,,,,
2024-06-01 20:45:00,1019.70,81.0,49.2,33,0,300,,,,,,
2024-06-01 21:00:00,1019.90,81.0,50.0,33,0,199,,,,,,
2024-06-01 21:15:00,1019.70,81.0,49.2,33,0,269,,,,,,
2024-06-01 21:31:00,1019.80,80.0,49.1,34,0,311,,,,,,
2024-06-01 21:41:00,1019.50,80.0,49.1,34,0,269,,,,,,
2024-06-01 21:56:00,1019.50,80.0,49.1,34,0,223,,,,,,
2024-06-01 22:11:00,1019.50,80.0,50.6,35,0,266,,,,,,
2024-06-01 22:26:00,1019.20,80.0,49.1,34,0,266,,,,,,
2024-06-01 22:41:00,1019.30,79.0,49.0,35,0,264,,,,,,
2024-06-01 22:56:00,1019.40,78.0,48.9,35,0,263,,,,,,
2024-06-01 23:11:00,1019.50,78.0,50.3,37,0,263,,,,,,
2024-06-01 23:26:00,1019.70,77.0,51.5,40,0,234,,,,,,
2024-06-01 23:41:00,1019.50,76.0,49.2,38,0,235,,,,,,
2024-06-01 23:56:00,1019.90,76.0,49.2,38,0,254,,,,,,
2024-06-02 00:07:00,1020.00,75.0,48.9,39,0,0,1019.59,73.9,47.2,38,0.5,163
2024-06-02 00:12:00,1019.60,75.0,50.3,41,0,254,,,,,,
2024-06-02 00:17:00,1019.90,75.0,50.3,41,0,0,1019.59,73.9,47.2,38,0.5,163
2024-06-02 00:27:00,1020.00,74.0,50.7,43,0,0,1019.59,73.9,46.5,37,0.5,163
2024-06-02 00:37:00,1019.90,73.0,50.4,44,0,0,1019.59,73.9,47.2,38,0.5,163
2024-06-02 00:42:00,1019.80,72.0,50.1,45,0,254,,,,,,
2024-06-02 00:47:00,1019.70,72.0,49.5,44,0,0,1019.78,70.5,47.9,44,0.3,146
2024-06-02 00:57:00,1019.80,71.0,47.9,43,0,0,1019.78,70.5,47.9,44,0.3,146
2024-06-02 01:07:00,1020.10,71.0,49.2,46,0,0,1019.78,70.5,47.9,44,0.3,146
2024-06-02 01:12:00,1020.10,71.0,49.7,46,0,238,,,,,,
2024-06-02 01:17:00,1020.10,70.0,50.0,49,0,0,1019.78,70.5,47.9,44,0.3,146
2024-06-02 01:27:00,1019.90,70.0,51.1,51,0,0,1019.78,70.5,47.9,44,0.3,146
2024-06-02 01:37:00,1020.20,70.0,51.6,52,0,0,1019.78,70.5,47.9,44,0.3,146
2024-06-02 01:42:00,1020.40,69.0,50.6,51,0,200,,,,,,
2024-06-02 01:48:00,1020.30,69.0,50.2,51,0,0,1020.12,67.8,49.7,52,0.2,146
2024-06-02 01:58:00,1020.40,69.0,50.7,52,0,0,1020.12,67.8,49.7,52,0.2,146
2024-06-02 02:08:00,1020.20,69.0,51.2,53,0,0,1020.12,67.8,49.7,52,0.2,146
2024-06-02 02:13:00,1020.40,69.0,51.1,52,0,200,,,,,,
2024-06-02 02:18:00,1020.20,68.0,50.8,54,0,0,1020.12,67.8,49.7,52,0.2,146
2024-06-02 02:28:00,1020.30,68.0,51.4,55,0,0,1020.12,67.8,49.7,52,0.2,146
2024-06-02 02:38:00,1019.90,68.0,52.3,57,0,0,1020.12,67.8,49.7,52,0.2,146
2024-06-02 02:43:00,1019.80,68.0,52.2,57,0,199,,,,,,
2024-06-02 02:48:00,1020.30,67.0,51.4,57,0,0,1020.01,64.5,50.3,60,0.4,173
2024-06-02 02:58:00,1020.10,67.0,50.9,56,0,0,1020.01,64.5,50.3,60,0.4,173
2024-06-02 03:08:00,1020.20,67.0,51.9,58,0,0,1020.01,64.5,50.3,60,0.4,173
2024-06-02 03:13:00,1020.00,67.0,51.7,58,0,233,,,,,,
2024-06-02 03:18:00,1020.00,66.0,51.4,59,0,0,1020.01,64.4,50.3,60,0.4,173
2024-06-02 03:28:00,1020.10,66.0,52.8,62,0,0,1020.01,64.4,50.3,60,0.4,173
2024-06-02 03:38:00,1020.20,66.0,52.8,62,0,0,1020.01,64.4,50.3,60,0.4,173
2024-06-02 03:43:00,1020.30,66.0,52.6,62,0,234,,,,,,
2024-06-02 03:48:00,1020.30,66.0,53.2,63,0,0,1019.99,61.9,50.7,66,0.4,173
2024-06-02 03:58:00,1020.10,65.0,52.7,64,0,0,1019.99,61.9,50.7,66,0.4,173
2024-06-02 04:08:00,1020.10,65.0,53.5,66,0,0,1019.99,61.9,50.7,66,0.4,173
2024-06-02 04:13:00,1019.90,65.0,53.4,66,0,234,,,,,,
2024-06-02 04:18:00,1020.00,65.0,53.5,66,0,0,1019.99,61.9,50.7,66,0.4,173
2024-06-02 04:28:00,1020.00,64.0,53.8,69,0,0,1019.99,61.9,50.7,66,0.4,173
2024-06-02 04:38:00,1020.00,64.0,53.8,69,0,0,1019.99,61.9,50.7,66,0.4,173
2024-06-02 04:43:00,1019.90,64.0,54.0,69,0,244,,,,,,
2024-06-02 04:48:00,1020.00,64.0,54.5,71,0,0,1019.82,60.4,52.5,75,0.2,136
2024-06-02 04:58:00,1019.90,64.0,54.9,72,0,0,1019.82,60.4,52.5,75,0.2,136
2024-06-02 05:08:00,1020.00,64.0,55.3,73,0,0,1019.82,60.4,52.5,75,0.2,136
2024-06-02 05:13:00,1019.90,64.0,55.2,72,0,246,,,,,,
2024-06-02 05:18:00,1019.80,64.0,55.3,73,0,0,1019.82,60.4,52.5,75,0.2,136
2024-06-02 05:28:00,1019.80,63.0,54.7,74,0,0,1019.82,60.4,52.5,75,0.2,136
2024-06-02 05:38:00,1019.60,63.0,55.1,75,0,0,1019.82,60.4,52.5,75,0.2,136
2024-06-02 05:43:00,1019.40,63.0,55.0,75,0,248,,,,,,
2024-06-02 05:48:00,1019.90,63.0,55.1,75,0,0,1019.63,60.2,53.2,77,0.2,156
2024-06-02 05:58:00,1019.70,63.0,55.1,75,0,0,1019.63,60.2,53.2,77,0.2,156
2024-06-02 06:08:00,1019.70,63.0,55.4,76,0,0,1019.63,60.2,53.2,77,0.2,156
2024-06-02 06:13:00,1019.50,63.0,55.3,75,0,248,,,,,,
2024-06-02 06:18:00,1019.60,63.0,55.4,76,0,0,1019.63,60.2,53.2,77,0.2,156
2024-06-02 06:28:00,1019.60,63.0,55.8,77,0,0,1019.63,60.2,53.2,77,0.2,156
2024-06-02 06:38:00,1019.40,62.0,54.8,77,0,0,1019.63,60.2,53.2,77,0.2,156
2024-06-02 06:43:00,1019.60,62.0,54.7,76,0,248,,,,,,
2024-06-02 06:48:00,1019.40,62.0,54.8,77,0,0,1019.17,59.6,53.3,79,0.1,187
2024-06-02 06:59:00,1019.40,62.0,55.1,78,0,0,1019.17,59.6,53.3,79,0.1,187
2024-06-02 07:09:00,1019.00,62.0,54.8,77,0,0,1019.17,59.6,53.3,79,0.1,187
2024-06-02 07:14:00,1019.10,62.0,55.1,78,0,248,,,,,,
2024-06-02 07:19:00,1019.20,62.0,55.1,78,0,0,1019.17,59.6,53.3,79,0.1,187
2024-06-02 07:29:00,1019.10,62.0,55.1,78,0,0,1019.17,59.6,53.3,79,0.1,187
2024-06-02 07:39:00,1019.00,62.0,55.1,78,0,0,1019.17,59.6,53.3,79,0.1,187
2024-06-02 07:44:00,1019.00,62.0,55.1,78,0,248,,,,,,
2024-06-02 07:49:00,1018.90,62.0,54.8,77,0,0,1018.78,58.9,53.3,81,0.1,95
2024-06-02 07:59:00,1018.90,62.0,54.8,77,0,0,1018.78,58.9,53.3,81,0.1,95
2024-06-02 08:09:00,1019.00,62.0,55.1,78,0,0,1018.78,58.9,53.3,81,0.1,95
2024-06-02 08:14:00,1018.90,62.0,54.7,76,0,248,,,,,,
2024-06-02 08:19:00,1019.00,62.0,55.1,78,0,0,1018.78,58.9,53.3,81,0.1,95
2024-06-02 08:29:00,1018.80,62.0,55.5,79,0,0,1018.78,58.9,53.3,81,0.1,95
2024-06-02 08:39:00,1018.70,62.0,55.5,79,0,0,1018.78,58.9,53.3,81,0.1,95
2024-06-02 08:44:00,1019.00,62.0,55.1,78,0,248,,,,,,
2024-06-02 08:49:00,1018.80,62.0,55.5,79,0,0,1018.73,58.1,53.1,83,0.1,109
2024-06-02 08:59:00,1018.80,61.0,54.5,79,0,0,1018.73,58.1,53.1,83,0.1,109
2024-06-02 09:09:00,1018.90,61.0,54.5,79,0,0,1018.73,58.1,53.1,83,0.1,109
2024-06-02 09:14:00,1018.70,61.0,54.4,79,0,248,,,,,,
2024-06-02 09:19:00,1018.90,61.0,54.5,79,0,0,1018.73,58.1,53.1,83,0.1,109
2024-06-02 09:29:00,1018.90,61.0,54.8,80,0,0,1018.73,58.1,53.1,83,0.1,109
2024-06-02 09:39:00,1018.90,61.0,55.2,81,0,0,1018.73,58.1,53.1,83,0.1,109
2024-06-02 09:44:00,1019.00,61.0,55.1,80,0,248,,,,,,
2024-06-02 09:49:00,1019.10,61.0,55.2,81,0,0,1018.96,58.3,53.9,85,0.0,164
2024-06-02 09:59:00,1019.00,61.0,55.2,81,0,0,1018.96,58.3,53.9,85,0.0,164
2024-06-02 10:09:00,1019.00,60.0,54.5,82,0,0,1018.96,58.3,53.9,85,0.0,164
2024-06-02 10:14:00,1019.20,60.0,54.5,82,0,249,,,,,,
2024-06-02 10:19:00,1019.40,61.0,55.8,83,0,0,1018.96,58.3,53.9,85,0.0,164
2024-06-02 10:29:00,1019.40,61.0,55.8,83,0,0,1018.96,58.3,53.9,85,0.0,164
2024-06-02 10:39:00,1019.30,61.0,56.1,84,0,0,1018.96,58.3,53.9,85,0.0,164
2024-06-02 10:44:00,1019.40,61.0,56.1,84,0,250,,,,,,
2024-06-02 10:49:00,1019.40,61.0,56.1,84,0,0,1019.38,62.3,56.7,82,0.2,31
2024-06-02 10:59:00,1019.60,61.0,56.1,84,0,0,1019.38,62.3,56.7,82,0.2,31
2024-06-02 11:09:00,1019.70,61.0,56.5,85,0,0,1019.38,62.3,56.7,82,0.2,31
2024-06-02 11:14:00,1019.60,62.0,57.4,84,0,250,,,,,,
2024-06-02 11:19:00,1019.70,62.0,57.5,85,0,0,1019.38,62.3,56.7,82,0.2,31
2024-06-02 11:29:00,1019.70,62.0,57.1,84,0,0,1019.38,62.3,56.7,82,0.2,31
2024-06-02 11:39:00,1019.70,63.0,57.8,83,0,0,1019.38,62.3,56.7,82,0.2,31
2024-06-02 11:44:00,1019.70,64.0,58.7,83,0,250,,,,,,
2024-06-02 11:49:00,1019.90,64.0,59.1,84,0,0,1019.51,67.7,59.2,74,0.2,301
2024-06-02 11:59:00,1019.80,65.0,59.8,83,0,0,1019.51,67.7,59.2,74,0.2,301
2024-06-02 12:05:00,1019.80,66.0,60.4,82,0,0,1019.51,67.6,59.2,74,0.2,301
2024-06-02 12:10:00,1019.80,66.0,60.1,81,0,0,1019.51,67.6,59.2,74,0.2,301
2024-06-02 12:15:00,1019.70,66.0,60.1,81,0,0,1019.51,67.6,59.2,74,0.2,301
2024-06-02 12:20:00,1019.80,67.0,60.4,79,0,0,1019.51,67.6,59.2,74,0.2,301
2024-06-02 12:25:00,1019.60,67.0,60.0,78,0,0,1019.51,67.6,59.2,74,0.2,301
2024-06-02 12:30:00,1019.80,68.0,61.0,78,0,0,1019.51,67.7,59.2,74,0.2,301
2024-06-02 12:35:00,1019.90,68.0,59.9,75,0,0,1019.51,67.7,59.2,74,0.2,301
2024-06-02 12:40:00,1019.90,69.0,61.2,76,0,0,1019.44,72.6,60.3,65,0.9,228
2024-06-02 12:45:00,1019.50,69.0,61.2,76,0,0,1019.44,72.6,60.3,65,0.9,228
2024-06-02 12:50:00,1019.50,69.0,61.2,76,0,0,1019.44,72.6,60.3,65,0.9,228
2024-06-02 12:55:00,1019.60,69.0,61.2,76,0,0,1019.44,72.6,60.3,65,0.9,228
2024-06-02 13:00:00,1019.60,70.0,61.9,75,0,0,1019.44,72.6,60.3,65,0.9,228
2024-06-02 13:05:00,1019.60,70.0,61.5,74,0,0,1019.44,72.6,60.3,65,0.9,228
2024-06-02 13:10:00,1019.60,71.0,61.7,72,0,0,1019.44,72.6,60.3,65,0.9,228
2024-06-02 13:15:00,1019.50,71.0,62.1,73,0,0,1019.44,72.6,60.3,65,0.9,228
2024-06-02 13:20:00,1019.30,71.0,61.7,72,0,0,1019.44,72.6,60.3,65,0.9,228
2024-06-02 13:25:00,1019.40,71.0,61.3,71,0,0,1019.44,72.6,60.3,65,0.9,228
2024-06-02 13:30:00,1019.50,71.0,61.9,73,0,269,,,,,,
2024-06-02 13:35:00,1019.40,72.0,62.6,72,0,0,1019.44,72.6,60.3,65,0.9,228
2024-06-02 13:45:00,1019.20,72.0,61.1,68,0,0,1019.13,74.9,59.0,57,1.9,179
2024-06-02 13:55:00,1019.40,72.0,61.1,68,0,0,1019.13,74.9,59.1,58,1.9,179
2024-06-02 14:05:00,1019.10,73.0,62.4,69,0,0,1019.13,74.9,59.1,58,1.9,179
2024-06-02 14:15:00,1019.10,73.0,62.8,70,0,0,1019.13,74.9,59.1,58,1.9,179
2024-06-02 14:25:00,1019.30,73.0,61.6,67,0,0,1019.13,74.9,59.1,58,1.9,179
2024-06-02 14:30:00,1019.30,74.0,61.9,65,0,319,,,,,,
2024-06-02 14:35:00,1019.20,74.0,60.4,62,0,0,1019.13,74.9,59.1,58,1.9,179
2024-06-02 14:45:00,1019.20,75.0,61.3,62,0,0,1018.76,78.7,59.8,52,0.7,224
2024-06-02 14:55:00,1018.90,75.0,59.9,59,0,0,1018.76,78.7,59.8,52,0.7,224
2024-06-02 15:05:00,1018.90,76.0,62.3,62,0,0,1018.76,78.7,59.8,52,0.7,224
2024-06-02 15:15:00,1019.00,76.0,61.3,60,0,0,1018.76,78.7,59.8,52,0.7,224
2024-06-02 15:25:00,1018.50,77.0,62.3,60,0,0,1018.76,78.7,59.8,52,0.7,224
2024-06-02 15:30:00,1018.80,77.0,62.0,59,0,136,,,,,,
2024-06-02 15:35:00,1018.60,76.0,60.8,59,0,0,1018.76,78.7,59.8,52,0.7,224
2024-06-02 15:45:00,1018.60,76.0,60.8,59,0,0,1018.32,79.0,58.5,49,1.7,177
2024-06-02 15:55:00,1018.60,76.0,60.4,58,0,0,1018.32,79.0,58.5,49,1.7,177
2024-06-02 16:06:00,1018.40,77.0,62.7,61,0,0,1018.32,79.0,58.5,49,1.7,177
2024-06-02 16:16:00,1018.40,76.0,61.3,60,0,0,1018.32,79.0,58.5,49,1.7,177
2024-06-02 16:26:00,1018.60,77.0,61.3,58,0,0,1018.32,79.0,58.5,49,1.7,177
2024-06-02 16:36:00,1018.40,77.0,61.8,59,0,0,1018.32,79.0,58.5,49,1.7,177
2024-06-02 16:41:00,1018.30,77.0,62.0,59,0,155,,,,,,
2024-06-02 16:46:00,1018.10,77.0,62.7,61,0,0,1017.80,78.5,58.2,49,1.2,145
2024-06-02 16:56:00,1018.10,77.0,61.3,58,0,0,1017.80,78.5,58.2,49,1.2,145
2024-06-02 17:06:00,1018.00,76.0,60.4,58,0,0,1017.80,78.5,58.2,49,1.2,145
2024-06-02 17:11:00,1018.10,76.0,61.1,59,0,284,,,,,,
2024-06-02 17:16:00,1018.10,77.0,60.3,56,0,0,1017.80,78.5,58.2,49,1.2,145
2024-06-02 17:26:00,1017.90,77.0,60.8,57,0,0,1017.80,78.5,58.2,49,1.2,145
2024-06-02 17:36:00,1017.70,77.0,59.8,55,0,0,1017.80,78.5,58.2,49,1.2,145
2024-06-02 17:41:00,1017.40,77.0,59.1,53,0,276,,,,,,
2024-06-02 17:46:00,1017.30,78.0,61.2,56,0,0,1016.81,82.0,58.4,44,1.3,116
2024-06-02 17:56:00,1017.10,79.0,60.6,53,0,0,1016.81,82.0,58.4,44,1.3,116
2024-06-02 18:06:00,1016.80,80.0,60.9,52,0,0,1016.81,81.9,58.4,44,1.3,116
2024-06-02 18:11:00,1016.70,80.0,61.3,53,0,358,,,,,,
2024-06-02 18:16:00,1016.70,81.0,61.3,51,0,0,1016.81,82.0,58.4,44,1.3,116
2024-06-02 18:26:00,1016.60,82.0,61.6,50,0,0,1016.81,82.0,58.4,44,1.3,116
2024-06-02 18:36:00,1016.50,81.0,59.5,48,0,0,1016.81,82.0,58.4,44,1.3,116
2024-06-02 18:41:00,1016.50,81.0,59.4,47,0,40,,,,,,
2024-06-02 18:46:00,1016.40,81.0,59.5,48,0,0,1015.95,82.5,59.9,46,0.3,251
2024-06-02 18:56:00,1016.40,82.0,62.2,51,0,0,1015.95,82.5,59.9,46,0.3,251
2024-06-02 19:06:00,1016.10,81.0,61.3,51,0,0,1015.95,82.5,59.9,46,0.3,251
2024-06-02 19:11:00,1015.90,82.0,62.6,51,0,281,,,,,,
2024-06-02 19:16:00,1015.80,82.0,63.4,53,0,0,1015.95,82.5,59.9,46,0.3,251
2024-06-02 19:26:00,1015.70,80.0,61.5,53,0,0,1015.95,82.4,59.8,46,0.3,251
2024-06-02 19:36:00,1015.70,80.0,62.0,54,0,0,1015.95,82.4,59.9,46,0.3,251
2024-06-02 19:41:00,1015.50,81.0,62.8,53,0,151,,,,,,
2024-06-02 19:46:00,1015.40,81.0,60.7,50,0,0,1015.16,83.8,58.5,42,0.9,171
2024-06-02 19:56:00,1015.30,82.0,61.6,50,0,0,1015.16,83.9,58.0,41,0.9,171
2024-06-02 20:06:00,1015.40,81.0,61.3,51,0,0,1015.16,83.8,58.0,41,0.9,171
2024-06-02 20:11:00,1015.30,81.0,61.7,51,0,277,,,,,,
2024-06-02 20:16:00,1014.90,81.0,61.9,52,0,0,1015.16,83.8,58.0,41,0.9,171
2024-06-02 20:26:00,1015.20,82.0,60.5,48,0,0,1015.16,83.9,58.0,41,0.9,171
2024-06-02 20:36:00,1015.00,82.0,61.1,49,0,0,1015.16,83.9,58.0,41,0.9,171
2024-06-02 20:41:00,1014.80,82.0,60.9,49,0,143,,,,,,
2024-06-02 20:46:00,1015.10,82.0,60.5,48,0,0,1014.86,82.2,57.8,43,0.6,245
2024-06-02 20:57:00,1014.80,82.0,60.5,48,0,0,1014.86,82.2,57.8,43,0.6,245
2024-06-02 21:07:00,1014.80,81.0,61.3,51,0,0,1014.86,82.2,57.8,43,0.6,245
2024-06-02 21:12:00,1014.80,81.0,60.6,49,0,292,,,,,,
2024-06-02 21:17:00,1014.90,81.0,61.3,51,0,0,1014.86,82.2,57.8,43,0.6,245
2024-06-02 21:27:00,1014.70,80.0,58.6,48,0,0,1014.86,82.2,57.8,43,0.6,245
2024-06-02 21:37:00,1014.70,80.0,59.2,49,0,0,1014.86,82.2,57.8,43,0.6,245
2024-06-02 21:42:00,1014.70,80.0,59.7,49,0,270,,,,,,
2024-06-02 22:12:00,1014.90,80.0,60.8,52,0,270,,,,,,
2024-06-02 22:27:00,1014.70,79.0,59.9,52,0,292,,,,,,
2024-06-02 22:41:00,1014.70,78.0,59.5,52,0,279,,,,,,