"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:00:00,1015.30,62.0,38.0,41,2,212,,,,,,
2024-04-07 23:15:00,1015.10,62.0,39.2,42,2,221,,,,,,
2024-04-07 23:30:00,1015.00,61.0,40.1,46,2,134,,,,,,
2024-04-07 23:45:00,1015.00,60.0,39.7,46,3,150,,,,,,
2024-04-08 00:15:00,1014.90,59.0,41.4,52,2,150,,,,,,
2024-04-08 00:30:00,1014.80,59.0,40.9,51,3,149,,,,,,
2024-04-08 00:45:00,1014.60,58.0,41.0,53,3,145,1014.30,57.4,38.3,48,,217
2024-04-08 01:00:00,1014.70,57.0,38.0,49,2,136,,,,,,
2024-04-08 01:15:00,1014.60,56.0,35.0,44,3,130,,,,,,
2024-04-08 01:30:00,1014.70,56.0,31.4,39,0,212,,,,,,
2024-04-08 01:45:00,1014.50,55.0,34.5,45,2,118,1013.52,53.5,36.4,52,,217
2024-04-08 02:01:00,1014.40,54.0,36.3,50,1,94,,,,,,
2024-04-08 02:30:00,1014.30,52.0,36.8,55,0,221,,,,,,
2024-04-08 02:45:00,1014.20,51.0,36.4,57,0,0,1013.53,49.9,37.4,62,,229
2024-04-08 03:00:00,1014.20,50.0,36.2,58,0,222,,,,,,
2024-04-08 03:15:00,1014.30,50.0,37.1,61,0,222,,,,,,
2024-04-08 03:30:00,1014.20,49.0,36.5,61,0,300,,,,,,
2024-04-08 03:45:00,1014.20,49.0,36.6,62,0,0,1013.55,48.5,37.0,64,,229
2024-04-08 04:00:00,1014.20,49.0,37.0,63,0,294,,,,,,
2024-04-08 04:15:00,1014.20,49.0,36.5,61,0,296,,,,,,
2024-04-08 04:30:00,1014.20,49.0,36.5,61,0,301,,,,,,
2024-04-08 04:45:00,1014.10,48.0,36.1,63,0,307,1013.53,47.6,36.7,65,,216
2024-04-08 05:00:00,1014.00,49.0,36.5,61,0,314,,,,,,
2024-04-08 05:15:00,1014.10,48.0,35.6,62,0,341,,,,,,
2024-04-08 05:30:00,1013.90,49.0,36.5,61,1,351,,,,,,
2024-04-08 05:45:00,1013.80,48.0,36.1,63,0,0,1013.23,46.6,36.4,67,,230
2024-04-08 06:00:00,1013.60,48.0,36.4,63,0,13,,,,,,
2024-04-08 06:15:00,1013.70,47.0,37.0,67,0,13,,,,,,
2024-04-08 06:30:00,1013.90,46.0,36.0,68,0,13,,,,,,
2024-04-08 06:45:00,1014.00,46.0,36.5,69,0,0,1013.41,45.2,36.8,72,,229
2024-04-08 07:00:00,1014.20,46.0,36.8,69,0,13,,,,,,
2024-04-08 07:15:00,1014.20,45.0,35.8,69,0,13,,,,,,
2024-04-08 07:30:00,1014.20,45.0,36.5,71,0,13,,,,,,
2024-04-08 07:45:00,1014.20,45.0,36.6,72,0,0,1013.55,43.7,36.9,76,,229
2024-04-08 08:00:00,1014.20,45.0,36.9,72,0,13,,,,,,
2024-04-08 08:15:00,1014.20,44.0,35.9,72,0,27,,,,,,
2024-04-08 08:30:00,1014.10,44.0,36.6,74,0,27,,,,,,
2024-04-08 08:45:00,1014.20,44.0,36.6,75,0,0,1013.11,42.6,36.7,79,,230
2024-04-08 09:00:00,1014.10,44.0,37.3,76,0,22,,,,,,
2024-04-08 09:30:00,1013.70,43.0,37.3,80,0,12,,,,,,
2024-04-08 09:45:00,1013.50,43.0,37.6,80,0,356,1012.51,42.0,36.4,80,,216
2024-04-08 10:00:00,1013.50,44.0,38.2,79,1,339,,,,,,
2024-04-08 10:15:00,1013.20,43.0,36.3,76,0,3,,,,,,
2024-04-08 10:30:00,1013.20,43.0,35.3,74,1,343,,,,,,
2024-04-08 10:45:00,1013.10,43.0,34.3,71,1,13,1012.17,42.4,35.6,76,,216
2024-04-08 11:00:00,1012.80,43.0,33.5,69,0,356,,,,,,
2024-04-08 11:15:00,1012.80,43.0,33.5,69,1,346,,,,,,
2024-04-08 11:30:00,1012.60,43.0,32.8,66,1,317,,,,,,
2024-04-08 11:45:00,1012.60,44.0,33.5,66,1,11,1011.76,42.3,35.2,75,,216
2024-04-08 11:46:00,1012.60,44.0,33.4,65,1,11,,,,,,
2024-04-08 12:01:00,1012.70,43.0,33.2,67,0,338,,,,,,
2024-04-08 12:16:00,1012.70,43.0,33.2,67,1,316,,,,,,
2024-04-08 12:31:00,1012.80,42.0,32.9,70,0,37,,,,,,
2024-04-08 12:45:00,1012.90,42.0,33.7,72,1,62,1012.37,43.1,36.2,76,,217
2024-04-08 13:00:00,1012.70,43.0,34.2,70,1,33,,,,,,
2024-04-08 13:15:00,1013.10,44.0,33.4,65,0,338,,,,,,
2024-04-08 13:30:00,1013.40,43.0,36.9,78,0,73,,,,,,
2024-04-08 13:45:00,1013.50,43.0,38.2,83,1,116,,,,,,
2024-04-08 14:00:00,1013.90,43.0,39.1,85,1,102,,,,,,
2024-04-08 14:15:00,1013.70,44.0,39.8,84,1,203,,,,,,
2024-04-08 14:30:00,1013.60,45.0,40.1,82,2,194,,,,,,
2024-04-08 14:45:00,1013.90,50.0,34.0,54,2,94,,,,,,
2024-04-08 15:00:00,1013.90,55.0,31.7,41,1,93,,,,,,
2024-04-08 15:15:00,1014.10,57.0,32.9,39,1,98,,,,,,
2024-04-08 15:30:00,1014.30,57.0,29.6,34,7,50,,,,,,
2024-04-08 15:45:00,1014.40,58.0,29.8,33,1,311,,,,,,
2024-04-08 16:00:00,1014.40,59.0,30.7,33,4,94,,,,,,
2024-04-08 16:15:00,1014.80,59.0,29.9,33,4,16,,,,,,
2024-04-08 16:30:00,1014.60,60.0,30.1,32,1,83,,,,,,
2024-04-08 16:45:00,1014.90,60.0,29.3,30,4,103,,,,,,
2024-04-08 17:00:00,1014.90,60.0,29.3,30,5,83,,,,,,
2024-04-08 17:15:00,1014.90,62.0,30.2,29,5,92,,,,,,
2024-04-08 17:30:00,1014.80,62.0,29.4,28,3,356,,,,,,
2024-04-08 17:45:00,1015.00,61.0,29.4,30,6,93,,,,,,
2024-04-08 18:00:00,1015.00,61.0,29.4,30,6,72,,,,,,
2024-04-08 18:15:00,1015.00,61.0,30.1,30,6,82,,,,,,
2024-04-08 18:30:00,1015.00,61.0,30.1,30,5,79,,,,,,
2024-04-08 18:45:00,1015.00,61.0,29.4,30,6,104,,,,,,
2024-04-08 19:00:00,1014.80,62.0,29.4,28,6,93,,,,,,
2024-04-08 19:15:00,1014.80,64.0,31.1,29,1,248,,,,,,
2024-04-08 19:30:00,1014.60,64.0,29.4,26,2,146,,,,,,
2024-04-08 19:45:00,1014.50,66.0,32.0,28,6,79,,,,,,
2024-04-08 20:00:00,1014.60,66.0,30.1,25,2,68,,,,,,
2024-04-08 20:15:00,1014.40,67.0,30.0,25,5,68,,,,,,
2024-04-08 20:30:00,1014.30,69.0,29.7,23,3,66,,,,,,
2024-04-08 20:45:00,1014.20,67.0,26.9,21,6,343,,,,,,
2024-04-08 21:00:00,1014.30,68.0,28.8,23,1,316,,,,,,
2024-04-08 21:15:00,1014.30,68.0,27.7,22,3,319,,,,,,
2024-04-08 21:30:00,1014.20,68.0,26.6,21,3,38,,,,,,
2024-04-08 21:45:00,1013.90,70.0,28.3,21,2,194,,,,,,
2024-04-08 22:00:00,1013.70,69.0,25.0,19,5,345,,,,,,
2024-04-08 22:15:00,1013.50,69.0,27.4,21,6,308,,,,,,
2024-04-08 22:30:00,1013.60,69.0,27.4,21,6,33,,,,,,
2024-04-08 22:45:00,1013.50,69.0,26.3,20,9,314,,,,,,
2024-04-08 23:00:00,1013.40,69.0,26.3,20,6,76,,,,,,
2024-04-08 23:15:00,1013.30,70.0,27.1,19,4,50,,,,,,
2024-04-08 23:30:00,1013.40,70.0,24.6,18,5,272,,,,,,
2024-04-08 23:45:00,1013.40,70.0,23.2,16,1,99,,,,,,
2024-04-09 00:15:00,1013.70,69.0,20.9,16,6,46,,,,,,
2024-04-09 00:30:00,1013.70,69.0,19.4,14,2,91,,,,,,
2024-04-09 00:45:00,1013.70,69.0,19.3,14,6,304,1013.48,68.0,18.5,14,,217
2024-04-09 01:00:00,1013.70,69.0,17.8,14,6,322,,,,,,
2024-04-09 01:15:00,1013.80,68.0,18.6,15,4,6,,,,,,
2024-04-09 01:30:00,1013.80,68.0,18.6,15,6,305,,,,,,
2024-04-09 01:45:00,1014.00,68.0,20.1,15,5,330,1013.71,65.2,23.7,20,,217
2024-04-09 02:00:00,1014.00,67.0,20.8,17,3,302,,,,,,
2024-04-09 02:15:00,1014.10,66.0,19.9,17,0,343,,,,,,
2024-04-09 02:30:00,1014.20,66.0,21.3,18,1,5,,,,,,
2024-04-09 02:45:00,1014.40,64.0,30.1,27,0,0,1014.35,60.3,36.8,41,,229
2024-04-09 03:00:00,1014.50,62.0,36.8,39,2,253,,,,,,
2024-04-09 03:15:00,1014.90,61.0,36.5,39,0,58,,,,,,
2024-04-09 03:30:00,1015.00,60.0,37.4,43,0,284,,,,,,
2024-04-09 03:45:00,1015.30,59.0,34.5,39,0,0,1014.91,57.5,33.2,39,,229
2024-04-09 04:00:00,1015.50,59.0,32.8,37,1,351,,,,,,
2024-04-09 04:15:00,1015.80,59.0,32.1,36,1,313,,,,,,
2024-04-09 04:30:00,1016.10,60.0,32.3,34,1,13,,,,,,
2024-04-09 04:46:00,1016.20,60.0,27.4,28,0,350,1015.56,57.7,29.7,34,,216
2024-04-09 05:00:00,1016.40,60.0,27.7,29,0,1,,,,,,
2024-04-09 05:15:00,1016.40,62.0,25.8,25,3,34,,,,,,
2024-04-09 05:30:00,1016.50,61.0,24.9,24,1,64,,,,,,
2024-04-09 05:45:00,1016.60,60.0,24.8,25,1,322,1016.02,56.9,28.0,32,,216
2024-04-09 06:00:00,1016.70,62.0,24.8,24,3,41,,,,,,
2024-04-09 06:15:00,1016.80,62.0,24.8,24,3,331,,,,,,
2024-04-09 06:30:00,1016.90,63.0,24.6,22,1,53,,,,,,
2024-04-09 06:45:00,1017.00,62.0,24.6,23,1,117,1016.05,56.0,28.1,34,,216
2024-04-09 07:00:00,1017.10,62.0,26.7,26,0,37,,,,,,
2024-04-09 07:15:00,1017.20,61.0,26.8,26,0,65,,,,,,
2024-04-09 07:30:00,1017.10,60.0,27.7,29,3,314,,,,,,
2024-04-09 07:45:00,1017.20,58.0,28.1,31,0,20,1016.08,54.3,28.9,37,,216
2024-04-09 08:01:00,1017.20,58.0,28.3,31,3,322,,,,,,
2024-04-09 08:15:00,1017.30,60.0,27.7,29,1,79,,,,,,
2024-04-09 08:30:00,1017.20,62.0,26.7,26,1,99,,,,,,
2024-04-09 08:45:00,1017.20,61.0,27.5,27,3,356,1016.13,55.6,28.4,34,,216
2024-04-09 09:00:00,1017.20,62.0,27.6,27,5,310,,,,,,
2024-04-09 09:15:00,1017.20,62.0,27.6,27,3,54,,,,,,
2024-04-09 09:30:00,1017.10,61.0,26.8,26,3,28,,,,,,
2024-04-09 09:45:00,1017.30,61.0,25.7,25,3,6,1016.35,57.2,26.8,30,,216
2024-04-09 10:01:00,1017.10,60.0,25.9,27,2,19,,,,,,
2024-04-09 10:30:00,1017.20,60.0,24.1,24,2,41,,,,,,
2024-04-09 10:45:00,1017.20,61.0,24.8,24,3,30,1016.26,57.5,25.3,28,,216
2024-04-09 11:00:00,1017.20,61.0,24.9,24,2,39,,,,,,
2024-04-09 11:30:00,1017.30,61.0,24.0,24,6,36,,,,,,
2024-04-09 11:45:00,1017.10,61.0,24.8,24,4,53,1016.21,56.8,25.3,29,,217
2024-04-09 12:00:00,1017.10,61.0,24.9,24,6,50,,,,,,
2024-04-09 12:15:00,1017.30,61.0,24.0,24,6,60,,,,,,
2024-04-09 12:30:00,1017.30,61.0,24.0,24,3,86,,,,,,
2024-04-09 12:45:00,1017.50,60.0,22.9,23,4,50,1016.52,56.4,26.1,30,,217
2024-04-09 12:46:00,1017.50,60.0,23.1,23,4,50,,,,,,
2024-04-09 13:00:00,1017.50,60.0,24.1,24,0,79,,,,,,
2024-04-09 13:15:00,1017.50,59.0,23.2,24,3,95,,,,,,
2024-04-09 13:30:00,1017.70,60.0,23.1,23,1,100,,,,,,
2024-04-09 13:45:00,1017.80,60.0,23.1,23,2,75,,,,,,
2024-04-09 14:00:00,1017.90,59.0,24.2,26,1,43,,,,,,
2024-04-09 14:15:00,1018.10,60.0,24.1,24,1,345,,,,,,
2024-04-09 14:30:00,1018.20,61.0,26.8,26,1,18,,,,,,
2024-04-09 14:45:00,1018.40,62.0,24.8,24,1,16,,,,,,
2024-04-09 15:00:00,1018.50,63.0,25.6,23,0,349,,,,,,
2024-04-09 15:15:00,1018.60,65.0,25.2,21,0,318,,,,,,
2024-04-09 15:30:00,1018.70,66.0,23.8,19,0,353,,,,,,
2024-04-09 15:45:00,1018.80,67.0,25.8,21,0,23,,,,,,
2024-04-09 16:00:00,1018.80,68.0,24.2,19,4,328,,,,,,
2024-04-09 16:15:00,1019.00,68.0,24.2,19,5,52,,,,,,
2024-04-09 16:30:00,1019.00,68.0,24.2,19,1,53,,,,,,
2024-04-09 16:45:00,1019.00,68.0,24.2,19,3,329,,,,,,
2024-04-09 17:00:00,1019.10,69.0,25.0,19,5,58,,,,,,
2024-04-09 17:15:00,1019.30,70.0,30.5,22,1,87,,,,,,
2024-04-09 17:30:00,1019.30,70.0,30.5,22,2,107,,,,,,
2024-04-09 17:45:00,1019.30,71.0,30.2,22,1,163,,,,,,
2024-04-09 18:00:00,1019.30,71.0,29.1,21,2,118,,,,,,
2024-04-09 18:15:00,1019.20,72.0,31.1,22,2,136,,,,,,
2024-04-09 18:30:00,1019.20,72.0,29.9,20,2,142,,,,,,
2024-04-09 18:45:00,1019.10,73.0,29.6,19,2,122,,,,,,
2024-04-09 19:30:00,1018.70,74.0,32.7,21,0,70,,,,,,
2024-04-09 19:45:00,1018.60,76.0,30.8,19,2,308,,,,,,
2024-04-09 20:00:00,1018.40,76.0,30.8,19,5,56,,,,,,
2024-04-09 20:15:00,1018.20,76.0,32.0,19,2,128,,,,,,
2024-04-09 20:30:00,1018.20,76.0,33.2,20,3,131,,,,,,
2024-04-09 20:46:00,1018.20,75.0,33.6,22,3,150,,,,,,
2024-04-09 21:00:00,1018.20,76.0,35.5,22,2,177,,,,,,
2024-04-09 21:15:00,1018.10,76.0,35.5,22,1,253,,,,,,
2024-04-09 21:30:00,1018.00,75.0,33.6,22,1,132,,,,,,
2024-04-09 21:45:00,1017.80,75.0,32.4,21,3,58,,,,,,
2024-04-09 22:00:00,1017.80,76.0,34.4,22,2,95,,,,,,
2024-04-09 22:15:00,1017.60,75.0,33.6,22,2,126,,,,,,
2024-04-09 22:30:00,1017.60,75.0,33.6,22,2,139,,,,,,
2024-04-09 22:45:00,1017.40,75.0,32.4,21,3,145,,,,,,
2024-04-09 23:00:00,1017.40,74.0,32.7,21,2,145,,,,,,
2024-04-09 23:15:00,1017.40,74.0,32.7,21,2,128,,,,,,
2024-04-09 23:30:00,1017.30,74.0,32.7,21,3,142,,,,,,
2024-04-09 23:45:00,1017.30,73.0,31.9,21,2,135,,,,,,
2024-04-10 00:15:00,1017.20,73.0,33.0,22,2,133,,,,,,
2024-04-10 00:30:00,1017.30,72.0,33.2,24,3,150,,,,,,
2024-04-10 00:45:00,1017.30,72.0,32.1,22,1,151,1016.60,70.7,33.2,25,,216
2024-04-10 01:01:00,1017.40,72.0,33.2,24,0,128,,,,,,
2024-04-10 01:30:00,1017.60,71.0,33.4,24,1,208,,,,,,
2024-04-10 01:45:00,1017.60,71.0,34.2,25,0,262,1016.76,68.9,34.5,28,,216
2024-04-10 02:00:00,1017.60,69.0,32.7,25,0,238,,,,,,
2024-04-10 02:15:00,1017.70,68.0,33.7,27,0,235,,,,,,
2024-04-10 02:30:00,1017.70,67.0,34.5,30,0,302,,,,,,
2024-04-10 02:45:00,1017.80,65.0,36.5,34,0,0,1017.12,64.5,35.2,33,,229
2024-04-10 03:00:00,1018.20,64.0,36.5,36,1,329,,,,,,
2024-04-10 03:15:00,1018.30,64.0,35.8,35,0,316,,,,,,
2024-04-10 03:30:00,1018.40,64.0,35.8,35,1,4,,,,,,
2024-04-10 03:45:00,1018.60,63.0,36.8,37,0,279,1017.75,60.9,35.3,38,,216
2024-04-10 04:00:00,1018.80,62.0,34.7,36,1,351,,,,,,
2024-04-10 04:15:00,1019.00,61.0,35.9,38,0,94,,,,,,
2024-04-10 04:30:00,1019.00,61.0,35.9,38,1,12,,,,,,
2024-04-10 04:45:00,1018.90,60.0,34.8,38,1,347,1018.65,59.0,33.7,38,,216
2024-04-10 05:00:00,1018.90,60.0,35.0,38,0,249,,,,,,
2024-04-10 05:15:00,1018.80,60.0,35.6,40,0,79,,,,,,
2024-04-10 05:30:00,1018.90,60.0,35.0,38,0,11,,,,,,
2024-04-10 05:45:00,1018.90,59.0,33.2,37,0,0,1017.67,57.9,33.5,39,,229
2024-04-10 06:00:00,1018.70,59.0,34.7,39,0,350,,,,,,
2024-04-10 06:15:00,1018.70,59.0,34.1,39,1,6,,,,,,
2024-04-10 06:30:00,1018.50,59.0,34.1,39,1,6,,,,,,
2024-04-10 06:45:00,1018.40,59.0,33.2,37,1,1,1017.85,56.8,32.6,39,,216
2024-04-10 07:00:00,1018.40,59.0,32.8,37,1,5,,,,,,
2024-04-10 07:15:00,1018.30,59.0,32.1,36,1,20,,,,,,
2024-04-10 07:30:00,1018.30,59.0,32.1,36,1,15,,,,,,
2024-04-10 07:45:00,1018.10,60.0,32.0,34,0,15,1017.27,55.9,31.8,39,,216
2024-04-10 08:00:00,1018.10,59.0,32.1,36,2,15,,,,,,
2024-04-10 08:15:00,1018.10,59.0,31.4,35,0,15,,,,,,
2024-04-10 08:30:00,1018.10,59.0,32.1,36,1,15,,,,,,
2024-04-10 08:45:00,1018.10,59.0,31.9,35,0,14,1017.54,56.1,31.4,38,,216
2024-04-10 09:00:00,1018.10,59.0,32.1,36,1,6,,,,,,
2024-04-10 09:30:00,1018.00,59.0,32.1,36,1,18,,,,,,
2024-04-10 09:45:00,1018.00,59.0,30.4,33,0,15,1017.09,55.4,31.3,39,,216
2024-04-10 10:00:00,1018.10,59.0,30.7,33,0,15,,,,,,
2024-04-10 10:15:00,1018.10,59.0,31.4,35,0,14,,,,,,
2024-04-10 10:30:00,1017.90,59.0,31.4,35,1,15,,,,,,
2024-04-10 10:45:00,1017.90,59.0,31.9,35,0,20,1017.35,55.1,31.3,40,,216
2024-04-10 11:00:00,1017.80,58.0,31.9,37,0,20,,,,,,
2024-04-10 11:15:00,1017.80,59.0,32.8,37,0,35,,,,,,
2024-04-10 11:30:00,1017.70,58.0,32.5,38,0,35,,,,,,
2024-04-10 11:45:00,1017.80,57.0,32.1,38,0,35,1017.24,55.0,32.8,42,,217
2024-04-10 12:00:00,1017.70,56.0,32.0,39,2,7,,,,,,
2024-04-10 12:16:00,1017.70,57.0,32.9,39,1,11,,,,,,
2024-04-10 12:30:00,1017.70,57.0,32.9,39,1,11,,,,,,
2024-04-10 12:45:00,1017.80,57.0,32.1,38,1,11,1017.34,53.3,33.0,45,,217
2024-04-10 13:16:00,1018.10,57.0,32.3,38,1,16,,,,,,
2024-04-10 13:31:00,1018.10,57.0,32.3,38,1,6,,,,,,
2024-04-10 13:45:00,1018.20,56.0,31.4,39,1,12,,,,,,
2024-04-10 14:00:00,1018.30,57.0,32.3,38,0,12,,,,,,
2024-04-10 14:15:00,1018.30,58.0,32.5,38,2,11,,,,,,
2024-04-10 14:31:00,1018.40,59.0,34.1,39,1,8,,,,,,
2024-04-10 14:45:00,1018.60,62.0,37.4,40,0,11,,,,,,
2024-04-10 15:00:00,1018.80,65.0,35.9,33,0,9,,,,,,
2024-04-10 15:15:00,1018.80,68.0,33.7,27,0,41,,,,,,
2024-04-10 15:45:00,1018.90,71.0,31.3,22,0,142,,,,,,
2024-04-10 16:00:00,1018.90,72.0,32.2,23,0,142,,,,,,
2024-04-10 16:15:00,1018.90,72.0,32.2,23,0,235,,,,,,
2024-04-10 16:45:00,1019.00,73.0,34.1,24,0,145,,,,,,
2024-04-10 17:00:00,1019.10,73.0,35.1,24,0,132,,,,,,
2024-04-10 17:15:00,1019.20,73.0,36.1,26,1,85,,,,,,
2024-04-10 17:45:00,1019.30,74.0,38.8,27,2,130,,,,,,
2024-04-10 18:00:00,1019.40,73.0,38.0,28,1,90,,,,,,
2024-04-10 18:15:00,1019.30,74.0,37.9,27,1,200,,,,,,
2024-04-10 18:45:00,1019.40,75.0,36.8,25,2,145,,,,,,
2024-04-10 19:00:00,1019.40,77.0,37.4,24,2,82,,,,,,
2024-04-10 19:15:00,1019.30,77.0,36.4,23,2,139,,,,,,
2024-04-10 19:45:00,1019.10,78.0,37.2,22,1,121,,,,,,
2024-04-10 20:00:00,1019.00,79.0,38.0,23,1,130,,,,,,
2024-04-10 20:15:00,1018.70,80.0,37.7,21,1,129,,,,,,
2024-04-10 20:45:00,1018.30,80.0,36.5,21,2,90,,,,,,
2024-04-10 21:00:00,1018.10,79.0,36.9,22,1,142,,,,,,
2024-04-10 21:15:00,1017.90,81.0,37.4,21,3,126,,,,,,
2024-04-10 21:45:00,1017.60,81.0,37.4,21,3,85,,,,,,
2024-04-10 22:00:00,1017.30,81.0,39.7,23,2,248,,,,,,
2024-04-10 22:15:00,1017.10,81.0,43.8,26,2,136,,,,,,
2024-04-10 22:45:00,1016.70,80.0,43.0,26,4,107,,,,,,
2024-04-10 23:00:00,1016.60,80.0,42.0,25,2,150,,,,,,
2024-04-10 23:15:00,1016.50,81.0,41.8,25,1,117,,,,,,
2024-04-10 23:45:00,1016.40,81.0,42.9,26,1,156,,,,,,
2024-04-11 00:16:00,1016.20,79.0,44.0,29,2,84,,,,,,
2024-04-11 00:45:00,1016.10,78.0,41.2,26,1,154,1016.13,77.7,41.4,27,,216
2024-04-11 01:01:00,1015.90,78.0,42.2,27,0,217,,,,,,
2024-04-11 01:16:00,1015.90,78.0,42.2,27,0,143,,,,,,
2024-04-11 01:45:00,1015.80,76.0,43.0,30,0,0,1015.68,74.8,43.0,32,,229
2024-04-11 02:00:00,1015.80,73.0,40.6,31,0,232,,,,,,
2024-04-11 02:15:00,1015.80,72.0,42.1,33,0,232,,,,,,
2024-04-11 02:45:00,1015.90,70.0,38.6,31,0,0,1015.70,68.9,40.0,34,,229
2024-04-11 03:00:00,1016.10,69.0,37.9,31,0,294,,,,,,
2024-04-11 03:15:00,1016.20,68.0,34.5,28,0,294,,,,,,
2024-04-11 03:45:00,1016.40,69.0,35.2,28,1,319,1016.44,67.0,38.0,34,,216
2024-04-11 04:00:00,1016.40,69.0,35.4,28,0,317,,,,,,
2024-04-11 04:15:00,1016.40,69.0,37.1,31,0,319,,,,,,
2024-04-11 04:45:00,1016.50,67.0,39.0,35,2,315,1016.21,66.1,37.8,35,,216
2024-04-11 05:00:00,1016.50,66.0,39.0,37,0,312,,,,,,
2024-04-11 05:15:00,1016.50,66.0,39.0,37,1,311,,,,,,
2024-04-11 05:45:00,1016.40,64.0,39.0,39,0,311,1016.10,64.6,39.4,39,,216
2024-04-11 06:00:00,1016.30,64.0,39.8,40,0,311,,,,,,
2024-04-11 06:15:00,1016.30,64.0,39.2,39,1,311,,,,,,
2024-04-11 06:45:00,1016.20,64.0,38.4,38,0,0,1015.41,62.6,39.2,42,,229
2024-04-11 07:00:00,1016.10,64.0,37.2,36,0,349,,,,,,
2024-04-11 07:15:00,1016.00,63.0,36.3,37,0,349,,,,,,
2024-04-11 07:45:00,1015.80,62.0,36.6,38,0,0,1015.15,60.3,39.8,46,,229
2024-04-11 08:00:00,1015.80,62.0,38.0,41,0,354,,,,,,
2024-04-11 08:16:00,1015.80,61.0,39.5,44,0,30,,,,,,
2024-04-11 08:45:00,1015.60,60.0,39.7,46,0,0,1014.73,59.2,38.3,45,,230
2024-04-11 09:01:00,1015.40,60.0,39.2,46,0,30,,,,,,
2024-04-11 09:15:00,1015.20,59.0,37.1,44,0,29,,,,,,
2024-04-11 09:45:00,1015.10,60.0,37.9,43,0,0,1014.65,58.1,38.2,47,,229
2024-04-11 10:00:00,1014.90,59.0,35.9,41,1,360,,,,,,
2024-04-11 10:15:00,1014.70,59.0,35.9,41,1,7,,,,,,
2024-04-11 10:45:00,1014.60,60.0,36.1,40,0,15,1014.06,57.3,39.2,50,,216
2024-04-11 11:00:00,1014.40,60.0,36.8,41,1,14,,,,,,
2024-04-11 11:15:00,1014.30,59.0,36.5,42,0,15,,,,,,
2024-04-11 11:45:00,1014.10,58.0,36.1,43,1,13,1013.83,56.4,39.2,52,,217
2024-04-11 12:00:00,1013.90,58.0,35.6,42,1,6,,,,,,
2024-04-11 12:15:00,1013.90,58.0,35.6,42,1,30,,,,,,
2024-04-11 12:45:00,1014.10,59.0,35.2,40,1,30,1014.01,55.7,39.3,53,,217
2024-04-11 13:00:00,1014.20,59.0,37.7,45,1,48,,,,,,
2024-04-11 13:15:00,1014.20,59.0,38.2,46,0,49,,,,,,
2024-04-11 13:45:00,1014.10,58.0,39.5,50,1,4,,,,,,
2024-04-11 14:00:00,1014.10,58.0,40.0,50,0,4,,,,,,
2024-04-11 14:15:00,1014.30,60.0,40.8,48,0,26,,,,,,
2024-04-11 14:45:00,1014.20,66.0,42.9,43,0,41,,,,,,
2024-04-11 15:00:00,1014.30,68.0,42.1,38,0,41,,,,,,
2024-04-11 15:15:00,1014.20,70.0,41.8,36,0,53,,,,,,
2024-04-11 15:45:00,1014.30,71.0,42.0,35,0,82,,,,,,
2024-04-11 16:00:00,1014.20,73.0,41.4,32,0,139,,,,,,
2024-04-11 16:15:00,1014.20,73.0,41.4,32,0,98,,,,,,
2024-04-11 16:45:00,1014.20,76.0,43.2,30,0,136,,,,,,
2024-04-11 17:00:00,1014.20,76.0,41.4,28,0,150,,,,,,
2024-04-11 17:15:00,1014.30,76.0,42.3,29,1,130,,,,,,
2024-04-11 17:45:00,1014.30,77.0,44.0,31,1,233,,,,,,
2024-04-11 18:00:00,1014.20,78.0,43.1,29,0,126,,,,,,
2024-04-11 18:15:00,1014.10,79.0,45.8,30,2,146,,,,,,
2024-04-11 18:45:00,1013.70,79.0,44.0,29,2,131,,,,,,
2024-04-11 19:00:00,1013.60,80.0,45.8,30,1,156,,,,,,
2024-04-11 19:15:00,1013.50,80.0,46.6,30,0,160,,,,,,
2024-04-11 19:46:00,1013.00,82.0,44.7,26,1,220,,,,,,
2024-04-11 20:01:00,1012.80,82.0,41.6,23,1,89,,,,,,
2024-04-11 20:16:00,1012.70,83.0,41.4,23,1,131,,,,,,
2024-04-11 21:00:00,1012.10,84.0,42.2,23,2,132,,,,,,
2024-04-11 21:15:00,1011.90,84.0,39.8,20,3,65,,,,,,
2024-04-11 21:45:00,1011.70,83.0,37.8,19,2,149,,,,,,
2024-04-11 22:00:00,1011.50,83.0,37.8,19,2,141,,,,,,
2024-04-11 22:15:00,1011.20,83.0,36.5,19,1,114,,,,,,
2024-04-11 22:45:00,1011.00,81.0,45.7,28,2,81,,,,,,
2024-04-11 23:00:00,1010.90,80.0,46.6,30,2,149,,,,,,
2024-04-11 23:15:00,1010.90,79.0,44.9,30,1,126,,,,,,
2024-04-11 23:45:00,1010.80,78.0,44.9,30,1,132,,,,,,
2024-04-12 00:15:00,1010.70,78.0,45.7,31,1,169,,,,,,
2024-04-12 00:45:00,1010.50,,,,,,1010.03,,,,,
2024-04-12 01:00:00,1010.30,,,,,,,,,,,
2024-04-12 01:15:00,1010.20,,,,,,,,,,,
2024-04-12 01:45:00,1010.00,,,,,,1009.64,,,,,
2024-04-12 02:00:00,1009.80,,,,,,,,,,,
2024-04-12 02:16:00,1009.80,,,,,,,,,,,
2024-04-12 02:45:00,1009.90,,,,,,1010.07,,,,,
2024-04-12 03:00:00,1010.00,,,,,,,,,,,
2024-04-12 03:30:00,1010.10,,,,,,,,,,,
2024-04-12 03:45:00,1010.20,,,,,,1010.44,,,,,
2024-04-12 04:00:00,1010.30,,,,,,,,,,,
2024-04-12 04:15:00,1010.30,,,,,,,,,,,
2024-04-12 04:30:00,1010.30,,,,,,,,,,,
2024-04-12 04:45:00,1010.40,,,,,,1010.67,,,,,
2024-04-12 05:00:00,1010.40,,,,,,,,,,,
2024-04-12 05:15:00,1010.60,,,,,,,,,,,
2024-04-12 05:30:00,1010.50,,,,,,,,,,,
2024-04-12 05:45:00,1010.50,,,,,,1010.45,,,,,
2024-04-12 06:00:00,1010.70,,,,,,,,,,,
2024-04-12 06:15:00,1010.80,,,,,,,,,,,
2024-04-12 06:30:00,1010.70,,,,,,,,,,,
2024-04-12 06:45:00,1010.80,,,,,,1010.66,,,,,
2024-04-12 07:00:00,1010.80,,,,,,,,,,,
2024-04-12 07:16:00,1010.80,,,,,,,,,,,
2024-04-12 07:30:00,1010.80,,,,,,,,,,,
2024-04-12 07:45:00,1010.60,,,,,,1010.13,,,,,
2024-04-12 08:00:00,1010.50,,,,,,,,,,,
2024-04-12 08:15:00,1010.40,,,,,,,,,,,
2024-04-12 08:30:00,1010.30,,,,,,,,,,,
2024-04-12 08:45:00,1010.10,,,,,,1009.77,,,,,
2024-04-12 09:00:00,1010.10,,,,,,,,,,,
2024-04-12 09:15:00,1010.00,,,,,,,,,,,
2024-04-12 09:30:00,1010.00,,,,,,,,,,,
2024-04-12 09:45:00,1009.80,,,,,,1009.28,,,,,
2024-04-12 10:00:00,1009.70,,,,,,,,,,,
2024-04-12 10:15:00,1009.50,,,,,,,,,,,
2024-04-12 10:30:00,1009.80,,,,,,,,,,,
2024-04-12 10:45:00,1009.70,,,,,,1009.57,,,,,
2024-04-12 10:46:00,1009.70,,,,,,,,,,,
2024-04-12 11:00:00,1009.60,,,,,,,,,,,
2024-04-12 11:15:00,1009.40,,,,,,,,,,,
2024-04-12 11:30:00,1009.20,,,,,,,,,,,
2024-04-12 11:45:00,1009.10,,,,,,1009.23,,,,,
2024-04-12 12:00:00,1009.20,,,,,,,,,,,
2024-04-12 12:15:00,1009.20,,,,,,,,,,,
2024-04-12 12:30:00,1009.00,,,,,,,,,,,
2024-04-12 12:45:00,1009.00,,,,,,1009.11,,,,,
2024-04-12 13:00:00,1009.00,,,,,,,,,,,
2024-04-12 13:15:00,1009.10,,,,,,,,,,,
2024-04-12 13:30:00,1009.50,,,,,,,,,,,
2024-04-12 13:45:00,1009.50,,,,,,,,,,,
2024-04-12 14:00:00,1009.50,,,,,,,,,,,
2024-04-12 14:15:00,1009.70,,,,,,,,,,,
2024-04-12 14:30:00,1010.10,,,,,,,,,,,
2024-04-12 14:45:00,1010.30,,,,,,,,,,,
2024-04-12 15:00:00,1010.50,,,,,,,,,,,
2024-04-12 15:16:00,1010.80,,,,,,,,,,,
2024-04-12 15:30:00,1011.00,,,,,,,,,,,
2024-04-12 15:45:00,1011.20,,,,,,,,,,,
2024-04-12 16:00:00,1010.90,,,,,,,,,,,
2024-04-12 16:15:00,1011.30,,,,,,,,,,,
2024-04-12 16:30:00,1011.40,,,,,,,,,,,
2024-04-12 16:45:00,1011.70,,,,,,,,,,,
2024-04-12 17:00:00,1011.80,,,,,,,,,,,
2024-04-12 17:15:00,1011.90,,,,,,,,,,,
2024-04-12 17:30:00,1012.30,,,,,,,,,,,
2024-04-12 17:45:00,1012.40,,,,,,,,,,,
2024-04-12 18:00:00,1012.80,,,,,,,,,,,
2024-04-12 18:15:00,1012.90,,,,,,,,,,,
2024-04-12 18:30:00,1013.00,,,,,,,,,,,
2024-04-12 18:45:00,1012.90,,,,,,,,,,,
2024-04-12 19:01:00,1012.90,,,,,,,,,,,
2024-04-12 19:30:00,1013.20,,,,,,,,,,,
2024-04-12 19:45:00,1013.30,,,,,,,,,,,
2024-04-12 20:00:00,1013.40,,,,,,,,,,,
2024-04-12 20:15:00,1013.60,,,,,,,,,,,
2024-04-12 20:30:00,1013.80,,,,,,,,,,,
2024-04-12 20:45:00,1013.70,,,,,,,,,,,
2024-04-12 21:00:00,1013.80,,,,,,,,,,,
2024-04-12 21:15:00,1013.90,,,,,,,,,,,
2024-04-12 21:30:00,1014.00,,,,,,,,,,,
2024-04-12 21:45:00,1014.20,,,,,,,,,,,
2024-04-12 22:00:00,1014.40,,,,,,,,,,,
2024-04-12 22:15:00,1014.30,,,,,,,,,,,
2024-04-12 22:30:00,1014.30,,,,,,,,,,,
2024-04-12 22:45:00,1014.30,,,,,,,,,,,
2024-04-12 23:01:00,1014.10,,,,,,,,,,,
2024-04-12 23:15:00,1014.20,,,,,,,,,,,
2024-04-12 23:30:00,1014.20,,,,,,,,,,,
2024-04-12 23:45:00,1014.10,,,,,,,,,,,
2024-04-13 00:15:00,1014.20,,,,,,,,,,,
2024-04-13 00:30:00,1014.30,,,,,,,,,,,
2024-04-13 00:45:00,1014.40,,,,,,1014.15,,,,,
2024-04-13 01:00:00,1014.60,,,,,,,,,,,
2024-04-13 01:15:00,1014.40,,,,,,,,,,,
2024-04-13 01:31:00,1014.40,,,,,,,,,,,
2024-04-13 01:45:00,1014.50,,,,,,1014.23,,,,,
2024-04-13 02:00:00,1014.60,,,,,,,,,,,
2024-04-13 02:15:00,1014.70,,,,,,,,,,,
2024-04-13 02:45:00,1014.70,,,,,,1014.03,,,,,
2024-04-13 03:15:00,1014.90,,,,,,,,,,,
2024-04-13 03:30:00,1015.00,,,,,,,,,,,
2024-04-13 03:45:00,1015.20,,,,,,1014.99,,,,,
2024-04-13 04:00:00,1015.30,,,,,,,,,,,
2024-04-13 04:15:00,1015.40,,,,,,,,,,,
2024-04-13 04:30:00,1015.40,,,,,,,,,,,
2024-04-13 04:45:00,1015.50,,,,,,1015.42,,,,,
2024-04-13 05:00:00,1015.50,,,,,,,,,,,
2024-04-13 05:15:00,1015.60,,,,,,,,,,,
2024-04-13 05:30:00,1015.70,,,,,,,,,,,
2024-04-13 05:45:00,1015.70,,,,,,1015.45,,,,,
2024-04-13 06:00:00,1015.80,,,,,,,,,,,
2024-04-13 06:16:00,1015.90,,,,,,,,,,,
2024-04-13 06:45:00,1016.10,,,,,,1015.66,,,,,
2024-04-13 07:00:00,1016.20,,,,,,,,,,,
2024-04-13 07:15:00,1016.20,,,,,,,,,,,
2024-04-13 07:30:00,1016.30,,,,,,,,,,,
2024-04-13 07:45:00,1016.20,,,,,,1015.65,,,,,
2024-04-13 08:00:00,1016.20,,,,,,,,,,,
2024-04-13 08:15:00,1016.10,,,,,,,,,,,
2024-04-13 08:30:00,1016.10,,,,,,,,,,,
2024-04-13 08:45:00,1016.20,,,,,,1015.79,,,,,
2024-04-13 09:00:00,1016.20,,,,,,,,,,,
2024-04-13 09:16:00,1016.20,,,,,,,,,,,
2024-04-13 09:30:00,1016.10,,,,,,,,,,,
2024-04-13 09:45:00,1016.00,,,,,,1015.56,,,,,
2024-04-13 10:01:00,1015.90,,,,,,,,,,,
2024-04-13 10:15:00,1015.80,,,,,,,,,,,
2024-04-13 10:45:00,1016.10,,,,,,1015.54,,,,,
2024-04-13 11:00:00,1016.10,,,,,,,,,,,
2024-04-13 11:15:00,1016.10,,,,,,,,,,,
2024-04-13 11:30:00,1016.20,,,,,,,,,,,
2024-04-13 11:45:00,1016.20,,,,,,1015.47,,,,,
2024-04-13 12:00:00,1016.00,,,,,,,,,,,
2024-04-13 12:15:00,1015.70,,,,,,,,,,,
2024-04-13 12:30:00,1015.60,,,,,,,,,,,
2024-04-13 12:45:00,1015.60,,,,,,1015.10,,,,,
2024-04-13 13:00:00,1015.70,,,,,,,,,,,
2024-04-13 13:15:00,1015.80,,,,,,,,,,,
2024-04-13 13:30:00,1015.90,,,,,,,,,,,
2024-04-13 13:45:00,1015.90,,,,,,,,,,,
2024-04-13 14:00:00,1016.10,,,,,,,,,,,
2024-04-13 14:15:00,1016.20,,,,,,,,,,,
2024-04-13 14:30:00,1016.40,,,,,,,,,,,
2024-04-13 14:46:00,1016.40,,,,,,,,,,,
2024-04-13 15:00:00,1016.60,,,,,,,,,,,
2024-04-13 15:15:00,1016.80,,,,,,,,,,,
2024-04-13 15:30:00,1016.80,,,,,,,,,,,
2024-04-13 15:45:00,1016.90,,,,,,,,,,,
2024-04-13 16:00:00,1017.00,,,,,,,,,,,
2024-04-13 16:15:00,1017.10,,,,,,,,,,,
2024-04-13 16:30:00,1017.20,,,,,,,,,,,
2024-04-13 16:45:00,1017.50,,,,,,,,,,,
2024-04-13 17:00:00,1017.50,,,,,,,,,,,
2024-04-13 17:15:00,1017.40,,,,,,,,,,,
2024-04-13 17:30:00,1017.50,,,,,,,,,,,
2024-04-13 17:45:00,1017.60,,,,,,,,,,,
2024-04-13 18:01:00,1017.50,,,,,,,,,,,
2024-04-13 18:30:00,1017.40,,,,,,,,,,,
2024-04-13 18:45:00,1017.20,,,,,,,,,,,
2024-04-13 19:00:00,1017.20,,,,,,,,,,,
2024-04-13 19:15:00,1017.00,,,,,,,,,,,
2024-04-13 19:30:00,1016.80,,,,,,,,,,,
2024-04-13 19:45:00,1017.00,,,,,,,,,,,
2024-04-13 20:00:00,1017.10,,,,,,,,,,,
2024-04-13 20:15:00,1017.00,,,,,,,,,,,
2024-04-13 20:30:00,1017.10,,,,,,,,,,,
2024-04-13 20:45:00,1017.00,,,,,,,,,,,
2024-04-13 21:00:00,1016.80,,,,,,,,,,,
2024-04-13 21:15:00,1016.60,,,,,,,,,,,
2024-04-13 21:30:00,1016.50,,,,,,,,,,,
2024-04-13 21:45:00,1016.30,,,,,,,,,,,
2024-04-13 22:00:00,1016.50,,,,,,,,,,,
2024-04-13 22:15:00,1016.30,,,,,,,,,,,
2024-04-13 22:30:00,1016.10,,,,,,,,,,,
2024-04-13 22:45:00,1016.20,,,,,,,,,,,
2024-04-13 23:00:00,1016.10,,,,,,,,,,,
2024-04-13 23:30:00,1016.30,,,,,,,,,,,
2024-04-13 23:45:00,1016.30,,,,,,,,,,,
2024-04-14 00:30:00,1015.80,,,,,,,,,,,
2024-04-14 00:45:00,1016.00,,,,,,1016.16,,,,,
2024-04-14 01:00:00,1016.30,,,,,,,,,,,
2024-04-14 01:30:00,1016.80,,,,,,,,,,,
2024-04-14 01:45:00,1017.00,,,,,,1016.46,,,,,
2024-04-14 02:01:00,1016.50,,,,,,,,,,,
2024-04-14 02:30:00,1016.90,,,,,,,,,,,
2024-04-14 02:45:00,1016.60,,,,,,1016.41,,,,,
2024-04-14 03:00:00,1016.50,,,,,,,,,,,
2024-04-14 03:30:00,1016.20,,,,,,,,,,,
2024-04-14 03:45:00,1016.40,,,,,,1016.46,,,,,
2024-04-14 04:00:00,1016.50,,,,,,,,,,,
2024-04-14 04:30:00,1017.10,,,,,,,,,,,
2024-04-14 04:45:00,1017.50,,,,,,1017.48,,,,,
2024-04-14 05:00:00,1017.70,,,,,,,,,,,
2024-04-14 05:30:00,1017.80,,,,,,,,,,,
2024-04-14 05:45:00,1017.60,,,,,,1017.35,,,,,
2024-04-14 06:00:00,1017.60,,,,,,,,,,,
2024-04-14 06:30:00,1017.80,,,,,,,,,,,
2024-04-14 06:45:00,1017.70,,,,,,1017.68,,,,,
2024-04-14 07:00:00,1017.70,,,,,,,,,,,
2024-04-14 07:30:00,1017.80,,,,,,,,,,,
2024-04-14 07:45:00,1017.80,,,,,,1017.85,,,,,
2024-04-14 08:00:00,1018.10,,,,,,,,,,,
2024-04-14 08:30:00,1018.20,,,,,,,,,,,
2024-04-14 08:45:00,1018.20,,,,,,1018.22,,,,,
2024-04-14 09:00:00,1018.30,,,,,,,,,,,
2024-04-14 09:30:00,1018.30,,,,,,,,,,,
2024-04-14 09:45:00,1018.30,,,,,,1018.21,,,,,
2024-04-14 10:00:00,1018.30,,,,,,,,,,,
2024-04-14 10:30:00,1018.40,,,,,,,,,,,
2024-04-14 10:45:00,1018.30,,,,,,1018.26,,,,,
2024-04-14 11:00:00,1018.30,,,,,,,,,,,
2024-04-14 11:30:00,1018.30,,,,,,,,,,,
2024-04-14 11:45:00,1018.20,,,,,,1018.26,,,,,
2024-04-14 12:00:00,1018.30,,,,,,,,,,,
2024-04-14 12:30:00,1018.60,,,,,,,,,,,
2024-04-14 12:45:00,1018.70,,,,,,1018.90,,,,,
2024-04-14 13:00:00,1018.90,,,,,,,,,,,
2024-04-14 13:30:00,1019.10,,,,,,,,,,,
2024-04-14 13:45:00,1019.30,,,,,,,,,,,
2024-04-14 14:00:00,1019.50,,,,,,,,,,,
2024-04-14 14:30:00,1019.70,,,,,,,,,,,
2024-04-14 14:45:00,1019.80,,,,,,,,,,,
2024-04-14 15:00:00,1019.80,,,,,,,,,,,
2024-04-14 15:15:00,1019.80,,,,,,,,,,,
2024-04-14 15:30:00,1019.80,,,,,,,,,,,
2024-04-14 15:45:00,1019.80,,,,,,,,,,,
2024-04-14 16:00:00,1019.80,,,,,,,,,,,
2024-04-14 16:15:00,1019.90,,,,,,,,,,,
2024-04-14 16:30:00,1020.00,,,,,,,,,,,
2024-04-14 16:45:00,1020.20,,,,,,,,,,,
2024-04-14 17:00:00,1020.50,,,,,,,,,,,
2024-04-14 17:15:00,1020.70,,,,,,,,,,,
2024-04-14 17:30:00,1020.90,,,,,,,,,,,
2024-04-14 17:45:00,1020.80,,,,,,,,,,,
2024-04-14 18:00:00,1020.80,,,,,,,,,,,
2024-04-14 18:16:00,1020.80,,,,,,,,,,,
2024-04-14 18:31:00,1020.60,,,,,,,,,,,
2024-04-14 18:45:00,1020.70,,,,,,,,,,,
2024-04-14 19:00:00,1020.70,,,,,,,,,,,
2024-04-14 19:15:00,1020.70,,,,,,,,,,,
2024-04-14 19:30:00,1020.60,,,,,,,,,,,
2024-04-14 19:45:00,1020.50,,,,,,,,,,,
2024-04-14 20:00:00,1020.40,,,,,,,,,,,
2024-04-14 20:15:00,1020.10,,,,,,,,,,,
2024-04-14 20:30:00,1019.90,,,,,,,,,,,
2024-04-14 20:45:00,1019.80,,,,,,,,,,,
2024-04-14 21:00:00,1019.70,,,,,,,,,,,
2024-04-14 21:15:00,1019.50,,,,,,,,,,,
2024-04-14 21:30:00,1019.60,,,,,,,,,,,
2024-04-14 21:45:00,1019.60,,,,,,,,,,,
2024-04-14 22:00:00,1019.30,,,,,,,,,,,
2024-04-14 22:15:00,1019.10,,,,,,,,,,,
2024-04-14 22:30:00,1019.10,,,,,,,,,,,
2024-04-14 22:45:00,1018.70,,,,,,,,,,,
2024-04-14 23:00:00,1018.70,,,,,,,,,,,
2024-04-14 23:15:00,1018.50,,,,,,,,,,,
2024-04-14 23:30:00,1018.50,,,,,,,,,,,
2024-04-14 23:45:00,1018.40,,,,,,,,,,,
2024-04-15 00:15:00,1018.20,,,,,,,,,,,
2024-04-15 00:30:00,1018.20,,,,,,,,,,,
2024-04-15 00:45:00,1018.20,,,,,,1017.90,,,,,
2024-04-15 01:00:00,1018.20,,,,,,,,,,,
2024-04-15 01:15:00,1018.20,,,,,,,,,,,
2024-04-15 01:30:00,1018.20,,,,,,,,,,,
2024-04-15 01:45:00,1018.20,,,,,,1017.66,,,,,
2024-04-15 02:01:00,1018.10,,,,,,,,,,,
2024-04-15 02:15:00,1017.90,,,,,,,,,,,
2024-04-15 02:30:00,1017.90,,,,,,,,,,,
2024-04-15 02:45:00,1017.80,,,,,,1017.50,,,,,
2024-04-15 03:00:00,1017.90,,,,,,,,,,,
2024-04-15 03:15:00,1017.90,,,,,,,,,,,
2024-04-15 03:30:00,1018.00,,,,,,,,,,,
2024-04-15 03:45:00,1018.10,,,,,,1017.50,,,,,
2024-04-15 04:00:00,1018.10,,,,,,,,,,,
2024-04-15 04:15:00,1018.30,,,,,,,,,,,
2024-04-15 04:30:00,1018.20,,,,,,,,,,,
2024-04-15 04:45:00,1018.10,,,,,,1017.60,,,,,
2024-04-15 05:00:00,1018.10,,,,,,,,,,,
2024-04-15 05:15:00,1017.90,,,,,,,,,,,
2024-04-15 05:30:00,1017.90,,,,,,,,,,,
2024-04-15 05:45:00,1017.80,,,,,,1017.56,,,,,
2024-04-15 06:00:00,1018.20,,,,,,,,,,,
2024-04-15 06:15:00,1017.90,,,,,,,,,,,
2024-04-15 06:30:00,1017.80,,,,,,,,,,,
2024-04-15 06:45:00,1017.80,,,,,,1017.41,,,,,
2024-04-15 07:00:00,1017.70,,,,,,,,,,,
2024-04-15 07:15:00,1017.70,,,,,,,,,,,
2024-04-15 07:30:00,1017.60,,,,,,,,,,,
2024-04-15 07:45:00,1017.70,,,,,,1017.79,,,,,
2024-04-15 08:00:00,1017.70,,,,,,,,,,,
2024-04-15 08:15:00,1017.50,,,,,,,,,,,
2024-04-15 08:30:00,1017.30,,,,,,,,,,,
2024-04-15 08:45:00,1017.40,,,,,,1017.38,,,,,
2024-04-15 09:00:00,1017.20,,,,,,,,,,,
2024-04-15 09:15:00,1017.10,,,,,,,,,,,
2024-04-15 09:30:00,1017.10,,,,,,,,,,,
2024-04-15 09:45:00,1017.20,,,,,,1017.28,,,,,
2024-04-15 10:15:00,1017.00,,,,,,,,,,,
2024-04-15 10:30:00,1017.20,,,,,,,,,,,
2024-04-15 10:45:00,1017.20,,,,,,1016.64,,,,,
2024-04-15 11:00:00,1017.30,,,,,,,,,,,
2024-04-15 11:15:00,1017.10,,,,,,,,,,,
2024-04-15 11:30:00,1017.10,,,,,,,,,,,
2024-04-15 11:45:00,1017.10,,,,,,1016.82,,,,,
2024-04-15 12:00:00,1017.00,,,,,,,,,,,
2024-04-15 12:15:00,1017.20,,,,,,,,,,,
2024-04-15 12:30:00,1017.30,,,,,,,,,,,
2024-04-15 12:45:00,1017.60,,,,,,1017.70,,,,,
2024-04-15 13:00:00,1017.80,,,,,,,,,,,
2024-04-15 13:15:00,1018.00,,,,,,,,,,,
2024-04-15 13:31:00,1018.00,,,,,,,,,,,
2024-04-15 13:46:00,1018.40,,,,,,,,,,,
2024-04-15 14:00:00,1018.50,,,,,,,,,,,
2024-04-15 14:15:00,1018.60,,,,,,,,,,,
2024-04-15 14:30:00,1018.60,,,,,,,,,,,
2024-04-15 14:45:00,1018.60,,,,,,,,,,,
2024-04-15 15:00:00,1018.90,,,,,,,,,,,
2024-04-15 15:15:00,1019.10,,,,,,,,,,,
2024-04-15 15:30:00,1019.20,,,,,,,,,,,
2024-04-15 15:45:00,1019.40,,,,,,,,,,,
2024-04-15 16:00:00,1019.40,,,,,,,,,,,
2024-04-15 16:15:00,1019.50,,,,,,,,,,,
2024-04-15 16:30:00,1019.70,,,,,,,,,,,
2024-04-15 16:45:00,1019.80,,,,,,,,,,,
2024-04-15 17:00:00,1020.00,,,,,,,,,,,
2024-04-15 17:15:00,1020.10,,,,,,,,,,,
2024-04-15 17:30:00,1020.30,,,,,,,,,,,
2024-04-15 17:46:00,1020.60,,,,,,,,,,,
2024-04-15 18:00:00,1020.40,,,,,,,,,,,
2024-04-15 18:15:00,1020.40,,,,,,,,,,,
2024-04-15 18:30:00,1020.40,,,,,,,,,,,
2024-04-15 18:45:00,1020.40,,,,,,,,,,,
2024-04-15 19:00:00,1020.40,,,,,,,,,,,
2024-04-15 19:15:00,1020.10,,,,,,,,,,,
2024-04-15 19:30:00,1019.80,,,,,,,,,,,
2024-04-15 19:45:00,1019.60,,,,,,,,,,,
2024-04-15 20:00:00,1019.50,,,,,,,,,,,
2024-04-15 20:15:00,1019.20,,,,,,,,,,,
2024-04-15 20:30:00,1019.00,,,,,,,,,,,
2024-04-15 20:45:00,1018.80,,,,,,,,,,,
2024-04-15 21:00:00,1018.60,,,,,,,,,,,
2024-04-15 21:15:00,1018.50,,,,,,,,,,,
2024-04-15 21:30:00,1018.40,,,,,,,,,,,
2024-04-15 21:45:00,1018.30,,,,,,,,,,,
2024-04-15 22:00:00,1018.10,,,,,,,,,,,
2024-04-15 22:15:00,1017.90,,,,,,,,,,,
2024-04-15 22:30:00,1017.70,,,,,,,,,,,
2024-04-15 22:45:00,1017.30,,,,,,,,,,,
2024-04-15 23:00:00,1017.10,,,,,,,,,,,
2024-04-15 23:15:00,1016.80,,,,,,,,,,,
2024-04-15 23:30:00,1016.70,,,,,,,,,,,
2024-04-15 23:45:00,1016.50,,,,,,,,,,,
2024-04-16 00:15:00,1016.20,,,,,,,,,,,
2024-04-16 00:30:00,1016.10,,,,,,,,,,,
2024-04-16 00:45:00,1016.10,,,,,,1015.91,,,,,
2024-04-16 01:00:00,1016.10,,,,,,,,,,,
2024-04-16 01:15:00,1016.20,,,,,,,,,,,
2024-04-16 01:30:00,1016.30,,,,,,,,,,,
2024-04-16 01:45:00,1016.40,,,,,,1016.12,,,,,
2024-04-16 02:01:00,1016.40,,,,,,,,,,,
2024-04-16 02:15:00,1016.50,,,,,,,,,,,
2024-04-16 02:30:00,1016.50,,,,,,,,,,,
2024-04-16 02:45:00,1016.60,,,,,,1016.64,,,,,
2024-04-16 03:00:00,1016.90,,,,,,,,,,,
2024-04-16 03:15:00,1017.10,,,,,,,,,,,
2024-04-16 03:30:00,1017.20,,,,,,,,,,,
2024-04-16 03:45:00,1017.30,,,,,,1017.49,,,,,
2024-04-16 04:00:00,1017.60,,,,,,,,,,,
2024-04-16 04:15:00,1017.70,,,,,,,,,,,
2024-04-16 04:30:00,1017.80,,,,,,,,,,,
2024-04-16 04:45:00,1017.90,,,,,,1017.83,,,,,
2024-04-16 05:01:00,1017.90,,,,,,,,,,,
2024-04-16 05:15:00,1017.80,,,,,,,,,,,
2024-04-16 05:45:00,1017.80,,,,,,1017.72,,,,,
2024-04-16 06:00:00,1017.90,,,,,,,,,,,
2024-04-16 06:15:00,1017.90,,,,,,,,,,,
2024-04-16 06:30:00,1017.90,,,,,,,,,,,
2024-04-16 06:45:00,1017.90,,,,,,1017.67,,,,,
2024-04-16 07:00:00,1017.90,,,,,,,,,,,
2024-04-16 07:15:00,1017.90,,,,,,,,,,,
2024-04-16 07:30:00,1017.90,,,,,,,,,,,
2024-04-16 07:45:00,1017.70,,,,,,1017.64,,,,,
2024-04-16 08:00:00,1017.70,,,,,,,,,,,
2024-04-16 08:15:00,1017.60,,,,,,,,,,,
2024-04-16 08:30:00,1017.60,,,,,,,,,,,
2024-04-16 08:45:00,1017.40,,,,,,1017.20,,,,,
2024-04-16 09:00:00,1017.20,,,,,,,,,,,
2024-04-16 09:15:00,1017.00,,,,,,,,,,,
2024-04-16 09:30:00,1016.90,,,,,,,,,,,
2024-04-16 09:45:00,1016.60,,,,,,1016.61,,,,,
2024-04-16 10:00:00,1016.50,,,,,,,,,,,
2024-04-16 10:15:00,1016.40,,,,,,,,,,,
2024-04-16 10:45:00,1016.40,,,,,,1016.11,,,,,
2024-04-16 11:00:00,1016.40,,,,,,,,,,,
2024-04-16 11:15:00,1016.60,,,,,,,,,,,
2024-04-16 11:45:00,1016.60,,,,,,1016.30,,,,,
2024-04-16 12:00:00,1016.80,,,,,,,,,,,
2024-04-16 12:15:00,1016.60,,,,,,,,,,,
2024-04-16 12:45:00,1016.70,,,,,,1016.45,,,,,
2024-04-16 13:00:00,1016.70,,,,,,,,,,,
2024-04-16 13:15:00,1016.90,,,,,,,,,,,
2024-04-16 13:46:00,1017.10,,,,,,,,,,,
2024-04-16 14:00:00,1017.20,,,,,,,,,,,
2024-04-16 14:15:00,1017.30,,,,,,,,,,,
2024-04-16 14:45:00,1017.70,,,,,,,,,,,
2024-04-16 15:00:00,1017.70,,,,,,,,,,,
2024-04-16 15:15:00,1018.00,,,,,,,,,,,
2024-04-16 15:45:00,1018.20,,,,,,,,,,,
2024-04-16 16:00:00,1018.10,,,,,,,,,,,
2024-04-16 16:15:00,1017.90,,,,,,,,,,,
2024-04-16 16:45:00,1017.90,,,,,,,,,,,
2024-04-16 17:00:00,1017.90,,,,,,,,,,,
2024-04-16 17:15:00,1018.10,,,,,,,,,,,
2024-04-16 17:45:00,1018.30,,,,,,,,,,,
2024-04-16 18:00:00,1018.10,,,,,,,,,,,
2024-04-16 18:15:00,1017.90,,,,,,,,,,,
2024-04-16 18:45:00,1017.70,,,,,,,,,,,
2024-04-16 19:00:00,1017.50,,,,,,,,,,,
2024-04-16 19:15:00,1017.20,,,,,,,,,,,
2024-04-16 19:45:00,1017.10,,,,,,,,,,,
2024-04-16 20:00:00,1016.80,,,,,,,,,,,
2024-04-16 20:15:00,1016.30,,,,,,,,,,,
2024-04-16 20:45:00,1016.30,,,,,,,,,,,
2024-04-16 21:01:00,1016.20,,,,,,,,,,,
2024-04-16 21:16:00,1016.10,,,,,,,,,,,
2024-04-16 21:45:00,1016.00,,,,,,,,,,,
2024-04-16 22:00:00,1016.00,,,,,,,,,,,
2024-04-16 22:15:00,1015.90,,,,,,,,,,,
2024-04-16 22:45:00,1015.70,,,,,,,,,,,
2024-04-16 23:00:00,1015.70,,,,,,,,,,,
2024-04-16 23:15:00,1015.50,,,,,,,,,,,
2024-04-16 23:45:00,1015.50,,,,,,,,,,,
2024-04-17 00:15:00,1015.70,,,,,,,,,,,
2024-04-17 00:45:00,1015.50,,,,,,,,,,,
2024-04-17 01:01:00,1015.60,,,,,,,,,,,
2024-04-17 01:15:00,1015.60,,,,,,,,,,,
2024-04-17 01:30:00,1015.60,,,,,,,,,,,
2024-04-17 01:45:00,1015.70,,,,,,,,,,,
2024-04-17 02:00:00,1015.80,,,,,,,,,,,
2024-04-17 02:15:00,1015.90,,,,,,,,,,,
2024-04-17 02:30:00,1016.10,,,,,,,,,,,
2024-04-17 02:45:00,1016.30,,,,,,,,,,,
2024-04-17 03:00:00,1016.40,,,,,,,,,,,
2024-04-17 03:15:00,1016.40,,,,,,,,,,,
2024-04-17 03:30:00,1016.50,,,,,,,,,,,
2024-04-17 03:45:00,1016.50,,,,,,,,,,,
2024-04-17 04:00:00,1016.50,,,,,,,,,,,
2024-04-17 04:15:00,1016.50,,,,,,,,,,,
2024-04-17 04:45:00,1016.60,,,,,,,,,,,
2024-04-17 05:00:00,1016.60,,,,,,,,,,,
2024-04-17 05:15:00,1016.70,,,,,,,,,,,
2024-04-17 05:30:00,1016.70,,,,,,,,,,,
2024-04-17 05:45:00,1017.00,,,,,,,,,,,
2024-04-17 06:00:00,1017.00,,,,,,,,,,,
2024-04-17 06:15:00,1017.10,,,,,,,,,,,
2024-04-17 06:30:00,1017.00,,,,,,,,,,,
2024-04-17 06:45:00,1017.10,,,,,,,,,,,
2024-04-17 07:00:00,1017.10,,,,,,,,,,,
2024-04-17 07:15:00,1017.10,,,,,,,,,,,
2024-04-17 07:30:00,1017.00,,,,,,,,,,,
2024-04-17 07:45:00,1017.00,,,,,,,,,,,
2024-04-17 08:00:00,1017.10,,,,,,,,,,,
2024-04-17 08:15:00,1017.10,,,,,,,,,,,
2024-04-17 08:30:00,1017.10,,,,,,,,,,,
2024-04-17 08:45:00,1017.00,,,,,,,,,,,
2024-04-17 09:00:00,1016.80,,,,,,,,,,,
2024-04-17 09:15:00,1016.90,,,,,,,,,,,
2024-04-17 09:30:00,1016.60,,,,,,,,,,,
2024-04-17 09:45:00,1016.60,,,,,,,,,,,
2024-04-17 10:00:00,1016.50,,,,,,,,,,,
2024-04-17 10:15:00,1016.40,,,,,,,,,,,
2024-04-17 10:30:00,1016.30,,,,,,,,,,,
2024-04-17 10:45:00,1016.30,,,,,,,,,,,
2024-04-17 11:00:00,1016.40,,,,,,,,,,,
2024-04-17 11:15:00,1016.40,,,,,,,,,,,
2024-04-17 11:30:00,1016.30,,,,,,,,,,,
2024-04-17 11:45:00,1016.20,,,,,,1016.11,,,,,
2024-04-17 12:15:00,1016.20,,,,,,,,,,,
2024-04-17 12:31:00,1016.20,,,,,,,,,,,
2024-04-17 12:45:00,1016.20,,,,,,1015.81,,,,,
2024-04-17 13:15:00,1016.30,,,,,,,,,,,
2024-04-17 13:30:00,1016.20,,,,,,,,,,,
2024-04-17 13:45:00,1016.20,,,,,,,,,,,
2024-04-17 14:00:00,1016.20,,,,,,,,,,,
2024-04-17 14:15:00,1016.20,,,,,,,,,,,
2024-04-17 14:30:00,1016.40,,,,,,,,,,,
2024-04-17 14:45:00,1016.40,,,,,,,,,,,
2024-04-17 15:00:00,1016.70,,,,,,,,,,,
2024-04-17 15:15:00,1016.80,,,,,,,,,,,
2024-04-17 15:30:00,1016.80,,,,,,,,,,,
2024-04-17 15:45:00,1016.90,,,,,,,,,,,
2024-04-17 16:01:00,1016.80,,,,,,,,,,,
2024-04-17 16:16:00,1016.80,,,,,,,,,,,
2024-04-17 16:30:00,1016.90,,,,,,,,,,,
2024-04-17 16:45:00,1016.90,,,,,,,,,,,
2024-04-17 17:00:00,1017.10,,,,,,,,,,,
2024-04-17 17:15:00,1017.20,,,,,,,,,,,
2024-04-17 17:30:00,1017.10,,,,,,,,,,,
2024-04-17 17:45:00,1017.00,,,,,,,,,,,
2024-04-17 18:00:00,1017.00,,,,,,,,,,,
2024-04-17 18:15:00,1017.00,,,,,,,,,,,
2024-04-17 18:30:00,1016.90,,,,,,,,,,,
2024-04-17 18:45:00,1016.80,,,,,,,,,,,
2024-04-17 19:00:00,1016.60,,,,,,,,,,,
2024-04-17 19:15:00,1016.40,,,,,,,,,,,
2024-04-17 19:30:00,1016.30,,,,,,,,,,,
2024-04-17 19:46:00,1016.30,,,,,,,,,,,
2024-04-17 20:00:00,1016.20,,,,,,,,,,,
2024-04-17 20:15:00,1016.10,,,,,,,,,,,
2024-04-17 20:30:00,1016.10,,,,,,,,,,,
2024-04-17 21:00:00,1015.80,,,,,,,,,,,
2024-04-17 21:15:00,1015.70,,,,,,,,,,,
2024-04-17 21:30:00,1015.60,,,,,,,,,,,
2024-04-17 21:45:00,1015.60,,,,,,,,,,,
2024-04-17 22:00:00,1015.40,,,,,,,,,,,
2024-04-17 22:15:00,1015.40,,,,,,,,,,,
2024-04-17 22:30:00,1015.30,,,,,,,,,,,
2024-04-17 22:45:00,1015.10,,,,,,,,,,,
2024-04-17 23:00:00,1015.10,,,,,,,,,,,
2024-04-17 23:15:00,1015.00,,,,,,,,,,,
2024-04-17 23:30:00,1015.00,,,,,,,,,,,
2024-04-17 23:45:00,1015.00,,,,,,,,,,,
2024-04-18 00:15:00,1015.00,,,,,,,,,,,
2024-04-18 00:30:00,1015.00,,,,,,,,,,,
2024-04-18 00:45:00,1015.00,,,,,,1014.90,,,,,
2024-04-18 01:00:00,1015.10,,,,,,,,,,,
2024-04-18 01:15:00,1015.10,,,,,,,,,,,
2024-04-18 01:30:00,1015.20,,,,,,,,,,,
2024-04-18 01:45:00,1015.20,,,,,,1014.97,,,,,
2024-04-18 02:00:00,1015.40,,,,,,,,,,,
2024-04-18 02:15:00,1015.30,,,,,,,,,,,
2024-04-18 02:30:00,1015.30,,,,,,,,,,,
2024-04-18 02:45:00,1015.40,,,,,,1015.37,,,,,
2024-04-18 03:00:00,1015.20,,,,,,,,,,,
2024-04-18 03:15:00,1015.40,,,,,,,,,,,
2024-04-18 03:30:00,1015.70,,,,,,,,,,,
2024-04-18 03:45:00,1015.70,,,,,,1015.80,,,,,
2024-04-18 04:00:00,1015.60,,,,,,,,,,,
2024-04-18 04:16:00,1016.00,,,,,,,,,,,
2024-04-18 04:31:00,1016.40,,,,,,,,,,,
2024-04-18 04:45:00,1016.40,,,,,,1016.03,,,,,
2024-04-18 05:00:00,1016.30,,,,,,,,,,,
2024-04-18 05:15:00,1016.40,,,,,,,,,,,
2024-04-18 05:30:00,1016.20,,,,,,,,,,,
2024-04-18 05:45:00,1016.10,,,,,,1015.43,,,,,
2024-04-18 06:00:00,1015.80,,,,,,,,,,,
2024-04-18 06:15:00,1015.90,,,,,,,,,,,
2024-04-18 06:30:00,1015.80,,,,,,,,,,,
2024-04-18 06:45:00,1016.00,,,,,,1015.86,,,,,
2024-04-18 07:00:00,1015.90,,,,,,,,,,,
2024-04-18 07:15:00,1015.70,,,,,,,,,,,
2024-04-18 07:30:00,1015.60,,,,,,,,,,,
2024-04-18 07:45:00,1015.40,,,,,,1015.55,,,,,
2024-04-18 08:00:00,1015.50,,,,,,,,,,,
2024-04-18 08:15:00,1015.60,,,,,,,,,,,
2024-04-18 08:30:00,1015.60,,,,,,,,,,,
2024-04-18 08:45:00,1015.50,,,,,,1014.89,,,,,
2024-04-18 09:00:00,1015.60,,,,,,,,,,,
2024-04-18 09:15:00,1015.50,,,,,,,,,,,
2024-04-18 09:45:00,1014.80,,,,,,1014.26,,,,,
2024-04-18 10:00:00,1014.60,,,,,,,,,,,
2024-04-18 10:15:00,1014.50,,,,,,,,,,,
2024-04-18 10:30:00,1014.60,,,,,,,,,,,
2024-04-18 10:45:00,1014.20,,,,,,1013.93,,,,,
2024-04-18 11:00:00,1014.30,,,,,,,,,,,
2024-04-18 11:15:00,1014.30,,,,,,,,,,,
2024-04-18 11:30:00,1014.50,,,,,,,,,,,
2024-04-18 11:45:00,1014.70,,,,,,1014.12,,,,,
2024-04-18 12:16:00,1014.40,,,,,,,,,,,
2024-04-18 12:30:00,1014.60,,,,,,,,,,,
2024-04-18 12:45:00,1014.30,,,,,,1014.59,,,,,
2024-04-18 13:00:00,1014.60,,,,,,,,,,,
2024-04-18 13:16:00,1014.50,,,,,,,,,,,
2024-04-18 13:30:00,1014.80,,,,,,,,,,,
2024-04-18 13:45:00,1015.00,,,,,,,,,,,
2024-04-18 14:00:00,1015.40,,,,,,,,,,,
2024-04-18 14:15:00,1015.50,,,,,,,,,,,
2024-04-18 14:30:00,1015.50,,,,,,,,,,,
2024-04-18 14:45:00,1015.40,,,,,,,,,,,
2024-04-18 15:00:00,1015.10,,,,,,,,,,,
2024-04-18 15:15:00,1015.30,,,,,,,,,,,
2024-04-18 15:30:00,1015.30,,,,,,,,,,,
2024-04-18 15:45:00,1015.20,,,,,,,,,,,
2024-04-18 16:00:00,1015.30,,,,,,,,,,,
2024-04-18 16:15:00,1015.40,,,,,,,,,,,
2024-04-18 16:30:00,1015.60,,,,,,,,,,,
2024-04-18 16:45:00,1015.70,,,,,,,,,,,
2024-04-18 17:01:00,1015.50,,,,,,,,,,,
2024-04-18 17:30:00,1015.70,,,,,,,,,,,
2024-04-18 17:45:00,1015.70,,,,,,,,,,,
2024-04-18 18:00:00,1015.60,,,,,,,,,,,
2024-04-18 18:15:00,1015.60,,,,,,,,,,,
2024-04-18 18:30:00,1015.60,,,,,,,,,,,
2024-04-18 18:45:00,1015.60,,,,,,,,,,,
2024-04-18 19:00:00,1015.10,,,,,,,,,,,
2024-04-18 19:15:00,1015.10,,,,,,,,,,,
2024-04-18 19:30:00,1015.20,,,,,,,,,,,
2024-04-18 19:45:00,1015.50,,,,,,,,,,,
2024-04-18 20:00:00,1015.50,,,,,,,,,,,
2024-04-18 20:15:00,1015.20,,,,,,,,,,,
2024-04-18 20:31:00,1015.00,,,,,,,,,,,
2024-04-18 20:45:00,1015.00,,,,,,,,,,,
2024-04-18 21:01:00,1015.00,,,,,,,,,,,
2024-04-18 21:15:00,1015.10,,,,,,,,,,,
2024-04-18 21:30:00,1015.10,,,,,,,,,,,
2024-04-18 22:00:00,1014.90,,,,,,,,,,,
2024-04-18 22:15:00,1014.70,,,,,,,,,,,
2024-04-18 22:30:00,1014.40,,,,,,,,,,,
2024-04-18 23:00:00,1014.20,,,,,,,,,,,
2024-04-18 23:15:00,1014.10,,,,,,,,,,,
2024-04-18 23:30:00,1014.10,,,,,,,,,,,
2024-04-19 00:15:00,1014.40,,,,,,,,,,,
2024-04-19 00:30:00,1014.50,,,,,,,,,,,
2024-04-19 00:46:00,1014.40,,,,,,1014.06,,,,,
2024-04-19 01:00:00,1014.30,,,,,,,,,,,
2024-04-19 01:15:00,1014.10,,,,,,,,,,,
2024-04-19 01:30:00,1013.90,,,,,,,,,,,
2024-04-19 02:00:00,1014.10,,,,,,,,,,,
2024-04-19 02:15:00,1014.30,,,,,,,,,,,
2024-04-19 02:30:00,1014.50,,,,,,,,,,,
2024-04-19 03:00:00,1014.50,,,,,,,,,,,
2024-04-19 03:15:00,1014.60,,,,,,,,,,,
2024-04-19 03:30:00,1014.80,,,,,,,,,,,
2024-04-19 04:00:00,1015.10,,,,,,,,,,,
2024-04-19 04:15:00,1015.10,,,,,,,,,,,
2024-04-19 04:31:00,1015.10,,,,,,,,,,,
2024-04-19 05:00:00,1015.40,,,,,,,,,,,
2024-04-19 05:15:00,1015.40,,,,,,,,,,,
2024-04-19 05:30:00,1015.50,,,,,,,,,,,
2024-04-19 06:00:00,1015.30,,,,,,,,,,,
2024-04-19 06:15:00,1015.30,,,,,,,,,,,
2024-04-19 06:30:00,1015.20,,,,,,,,,,,
2024-04-19 07:00:00,1015.10,,,,,,,,,,,
2024-04-19 07:15:00,1015.10,,,,,,,,,,,
2024-04-19 07:30:00,1015.00,,,,,,,,,,,
2024-04-19 08:00:00,1015.20,,,,,,,,,,,
2024-04-19 08:15:00,1015.00,,,,,,,,,,,
2024-04-19 08:30:00,1015.10,,,,,,,,,,,
2024-04-19 09:00:00,1014.80,,,,,,,,,,,
2024-04-19 09:15:00,1014.60,,,,,,,,,,,
2024-04-19 09:30:00,1014.50,,,,,,,,,,,
2024-04-19 10:00:00,1014.30,,,,,,,,,,,
2024-04-19 10:15:00,1014.20,,,,,,,,,,,
2024-04-19 10:30:00,1014.20,,,,,,,,,,,
2024-04-19 11:00:00,1014.20,,,,,,,,,,,
2024-04-19 11:15:00,1014.30,,,,,,,,,,,
2024-04-19 11:30:00,1014.10,,,,,,,,,,,
2024-04-19 12:00:00,1013.70,,,,,,,,,,,
2024-04-19 12:15:00,1013.80,,,,,,,,,,,
2024-04-19 12:31:00,1013.90,,,,,,,,,,,
2024-04-19 12:45:00,1013.70,,,,,,1013.83,,,,,
2024-04-19 13:00:00,1014.00,,,,,,,,,,,
2024-04-19 13:15:00,1014.00,,,,,,,,,,,
2024-04-19 13:30:00,1014.20,,,,,,,,,,,
2024-04-19 13:45:00,1014.40,,,,,,,,,,,
2024-04-19 14:00:00,1014.30,,,,,,,,,,,
2024-04-19 14:15:00,1014.30,,,,,,,,,,,
2024-04-19 14:30:00,1014.50,,,,,,,,,,,
2024-04-19 14:45:00,1014.70,,,,,,,,,,,
2024-04-19 15:00:00,1014.60,,,,,,,,,,,
2024-04-19 15:15:00,1014.60,,,,,,,,,,,
2024-04-19 15:30:00,1014.80,,,,,,,,,,,
2024-04-19 15:45:00,1014.80,,,,,,,,,,,
2024-04-19 16:00:00,1014.90,,,,,,,,,,,
2024-04-19 16:15:00,1014.90,,,,,,,,,,,
2024-04-19 16:30:00,1015.10,,,,,,,,,,,
2024-04-19 16:45:00,1015.10,,,,,,,,,,,
2024-04-19 17:00:00,1015.20,,,,,,,,,,,
2024-04-19 17:15:00,1015.20,,,,,,,,,,,
2024-04-19 17:30:00,1015.40,,,,,,,,,,,
2024-04-19 17:45:00,1015.30,,,,,,,,,,,
2024-04-19 18:00:00,1015.10,,,,,,,,,,,
2024-04-19 18:15:00,1015.10,,,,,,,,,,,
2024-04-19 18:30:00,1014.90,,,,,,,,,,,
2024-04-19 18:45:00,1014.80,,,,,,,,,,,
2024-04-19 19:00:00,1014.80,,,,,,,,,,,
2024-04-19 19:15:00,1014.80,,,,,,,,,,,
2024-04-19 19:30:00,1014.70,,,,,,,,,,,
2024-04-19 19:45:00,1014.60,,,,,,,,,,,
2024-04-19 20:00:00,1014.60,,,,,,,,,,,
2024-04-19 20:15:00,1014.50,,,,,,,,,,,
2024-04-19 20:30:00,1014.50,,,,,,,,,,,
2024-04-19 20:45:00,1014.60,,,,,,,,,,,
2024-04-19 21:00:00,1014.50,,,,,,,,,,,
2024-04-19 21:15:00,1014.40,,,,,,,,,,,
2024-04-19 21:30:00,1014.30,,,,,,,,,,,
2024-04-19 21:45:00,1014.00,,,,,,,,,,,
2024-04-19 22:00:00,1013.90,,,,,,,,,,,
2024-04-19 22:15:00,1013.60,,,,,,,,,,,
2024-04-19 22:30:00,1013.30,,,,,,,,,,,
2024-04-19 22:45:00,1013.40,,,,,,,,,,,
2024-04-19 23:15:00,1013.10,,,,,,,,,,,
2024-04-19 23:30:00,1013.00,,,,,,,,,,,
2024-04-19 23:45:00,1013.20,,,,,,,,,,,
2024-04-20 00:15:00,1013.00,,,,,,,,,,,
2024-04-20 00:30:00,1013.10,,,,,,,,,,,
2024-04-20 00:45:00,1013.30,,,,,,1013.24,,,,,
2024-04-20 01:00:00,1013.30,,,,,,,,,,,
2024-04-20 01:15:00,1013.40,,,,,,,,,,,
2024-04-20 01:30:00,1013.40,,,,,,,,,,,
2024-04-20 01:45:00,1013.40,,,,,,1013.29,,,,,
2024-04-20 02:00:00,1013.40,,,,,,,,,,,
2024-04-20 02:15:00,1013.60,,,,,,,,,,,
2024-04-20 02:30:00,1013.80,,,,,,,,,,,
2024-04-20 02:45:00,1014.10,,,,,,1014.10,,,,,
2024-04-20 03:01:00,1014.20,,,,,,,,,,,
2024-04-20 03:15:00,1014.20,,,,,,,,,,,
2024-04-20 03:31:00,1014.30,,,,,,,,,,,
2024-04-20 03:45:00,1014.50,,,,,,1014.55,,,,,
2024-04-20 04:00:00,1014.80,,,,,,,,,,,
2024-04-20 04:15:00,1015.10,,,,,,,,,,,
2024-04-20 04:30:00,1015.30,,,,,,,,,,,
2024-04-20 04:45:00,1015.30,,,,,,1014.98,,,,,
2024-04-20 05:00:00,1015.10,,,,,,,,,,,
2024-04-20 05:15:00,1015.10,,,,,,,,,,,
2024-04-20 05:30:00,1015.10,,,,,,,,,,,
2024-04-20 05:45:00,1015.00,,,,,,1015.10,,,,,
2024-04-20 06:00:00,1015.00,,,,,,,,,,,
2024-04-20 06:15:00,1014.90,,,,,,,,,,,
2024-04-20 06:30:00,1015.00,,,,,,,,,,,
2024-04-20 06:45:00,1015.10,,,,,,1015.18,,,,,
2024-04-20 07:00:00,1015.30,,,,,,,,,,,
2024-04-20 07:15:00,1015.10,,,,,,,,,,,
2024-04-20 07:30:00,1015.30,,,,,,,,,,,
2024-04-20 07:45:00,1015.20,,,,,,1015.08,,,,,
2024-04-20 08:00:00,1015.40,,,,,,,,,,,
2024-04-20 08:15:00,1015.50,,,,,,,,,,,
2024-04-20 08:30:00,1015.50,,,,,,,,,,,
2024-04-20 08:45:00,1015.40,,,,,,1014.91,,,,,
2024-04-20 09:00:00,1015.30,,,,,,,,,,,
2024-04-20 09:15:00,1015.10,,,,,,,,,,,
2024-04-20 09:30:00,1015.10,,,,,,,,,,,
2024-04-20 09:45:00,1015.00,,,,,,1014.72,,,,,
2024-04-20 10:00:00,1015.00,,,,,,,,,,,
2024-04-20 10:15:00,1015.10,,,,,,,,,,,
2024-04-20 10:30:00,1015.00,,,,,,,,,,,
2024-04-20 10:45:00,1014.90,,,,,,1014.64,,,,,
2024-04-20 11:00:00,1014.90,,,,,,,,,,,
2024-04-20 11:15:00,1014.90,,,,,,,,,,,
2024-04-20 11:30:00,1014.90,,,,,,,,,,,
2024-04-20 11:45:00,1015.00,,,,,,1014.86,,,,,
2024-04-20 12:00:00,1015.20,,,,,,,,,,,
2024-04-20 12:15:00,1015.30,,,,,,,,,,,
2024-04-20 12:30:00,1015.40,,,,,,,,,,,
2024-04-20 12:45:00,1015.40,,,,,,1015.46,,,,,
2024-04-20 13:00:00,1015.60,,,,,,,,,,,
2024-04-20 13:15:00,1015.70,,,,,,,,,,,
2024-04-20 13:30:00,1015.80,,,,,,,,,,,
2024-04-20 13:45:00,1016.10,,,,,,,,,,,
2024-04-20 14:00:00,1015.90,,,,,,,,,,,
2024-04-20 14:15:00,1015.90,,,,,,,,,,,
2024-04-20 14:30:00,1016.10,,,,,,,,,,,
2024-04-20 14:45:00,1016.20,,,,,,,,,,,
2024-04-20 15:00:00,1016.40,,,,,,,,,,,
2024-04-20 15:16:00,1016.70,,,,,,,,,,,
2024-04-20 15:30:00,1016.90,,,,,,,,,,,
2024-04-20 15:45:00,1017.00,,,,,,,,,,,
2024-04-20 16:00:00,1017.00,,,,,,,,,,,
2024-04-20 16:15:00,1017.10,,,,,,,,,,,
2024-04-20 16:30:00,1017.30,,,,,,,,,,,
2024-04-20 16:45:00,1017.40,,,,,,,,,,,
2024-04-20 17:00:00,1017.20,,,,,,,,,,,
2024-04-20 17:15:00,1017.20,,,,,,,,,,,
2024-04-20 17:30:00,1017.00,,,,,,,,,,,
2024-04-20 17:45:00,1017.20,,,,,,,,,,,
2024-04-20 18:00:00,1017.30,,,,,,,,,,,
2024-04-20 18:15:00,1017.30,,,,,,,,,,,
2024-04-20 18:31:00,1017.10,,,,,,,,,,,
2024-04-20 18:46:00,1017.10,,,,,,,,,,,
2024-04-20 19:00:00,1017.00,,,,,,,,,,,
2024-04-20 19:15:00,1016.80,,,,,,,,,,,
2024-04-20 19:30:00,1016.70,,,,,,,,,,,
2024-04-20 19:45:00,1016.70,,,,,,,,,,,
2024-04-20 20:00:00,1016.50,,,,,,,,,,,
2024-04-20 20:15:00,1016.30,,,,,,,,,,,
2024-04-20 20:30:00,1016.30,,,,,,,,,,,
2024-04-20 20:45:00,1016.20,,,,,,,,,,,
2024-04-20 21:00:00,1016.20,,,,,,,,,,,
2024-04-20 21:15:00,1016.20,,,,,,,,,,,
2024-04-20 21:30:00,1016.20,,,,,,,,,,,
2024-04-20 21:45:00,1016.10,,,,,,,,,,,
2024-04-20 22:00:00,1015.80,,,,,,,,,,,
2024-04-20 22:15:00,1015.70,,,,,,,,,,,
2024-04-20 22:30:00,1015.40,,,,,,,,,,,
2024-04-20 22:45:00,1015.20,,,,,,,,,,,
2024-04-20 23:00:00,1015.00,,,,,,,,,,,
2024-04-20 23:15:00,1015.00,,,,,,,,,,,
2024-04-20 23:30:00,1014.90,,,,,,,,,,,
2024-04-20 23:45:00,1014.80,,,,,,,,,,,
2024-04-21 00:15:00,1014.80,,,,,,,,,,,
2024-04-21 00:30:00,1014.90,,,,,,,,,,,
2024-04-21 00:45:00,1014.90,,,,,,1015.18,,,,,
2024-04-21 01:00:00,1014.90,,,,,,,,,,,
2024-04-21 01:15:00,1014.90,,,,,,,,,,,
2024-04-21 01:30:00,1014.90,,,,,,,,,,,
2024-04-21 01:45:00,1015.00,,,,,,1014.76,,,,,
2024-04-21 02:15:00,1015.10,,,,,,,,,,,
2024-04-21 02:30:00,1015.10,,,,,,,,,,,
2024-04-21 02:45:00,1015.20,,,,,,1015.16,,,,,
2024-04-21 02:46:00,1015.20,,,,,,,,,,,
2024-04-21 03:00:00,1015.30,,,,,,,,,,,
2024-04-21 03:15:00,1015.50,,,,,,,,,,,
2024-04-21 03:30:00,1015.70,,,,,,,,,,,
2024-04-21 03:45:00,1016.00,,,,,,1016.05,,,,,
2024-04-21 04:15:00,1016.30,,,,,,,,,,,
2024-04-21 04:45:00,1016.40,,,,,,1016.37,,,,,
2024-04-21 05:00:00,1016.60,,,,,,,,,,,
2024-04-21 05:15:00,1016.60,,,,,,,,,,,
2024-04-21 05:30:00,1016.70,,,,,,,,,,,
2024-04-21 05:45:00,1016.80,,,,,,1016.60,,,,,
2024-04-21 06:00:00,1016.90,,,,,,,,,,,
2024-04-21 06:15:00,1016.90,,,,,,,,,,,
2024-04-21 06:30:00,1016.90,,,,,,,,,,,
2024-04-21 06:45:00,1016.80,,,,,,1016.65,,,,,
2024-04-21 07:00:00,1016.80,,,,,,,,,,,
2024-04-21 07:15:00,1016.80,,,,,,,,,,,
2024-04-21 07:30:00,1016.70,,,,,,,,,,,
2024-04-21 07:45:00,1016.80,,,,,,1016.58,,,,,
2024-04-21 08:00:00,1016.70,,,,,,,,,,,
2024-04-21 08:15:00,1016.70,,,,,,,,,,,
2024-04-21 08:30:00,1016.50,,,,,,,,,,,
2024-04-21 08:45:00,1016.20,,,,,,1016.17,,,,,
2024-04-21 09:00:00,1016.10,,,,,,,,,,,
2024-04-21 09:15:00,1015.90,,,,,,,,,,,
2024-04-21 09:30:00,1016.00,,,,,,,,,,,
2024-04-21 09:45:00,1015.80,,,,,,1015.84,,,,,
2024-04-21 10:00:00,1015.70,,,,,,,,,,,
2024-04-21 10:15:00,1015.70,,,,,,,,,,,
2024-04-21 10:31:00,1015.50,,,,,,,,,,,
2024-04-21 10:45:00,1015.50,,,,,,1015.68,,,,,
2024-04-21 10:46:00,1015.50,,,,,,,,,,,
2024-04-21 11:00:00,1015.40,,,,,,,,,,,
2024-04-21 11:15:00,1015.10,,,,,,,,,,,
2024-04-21 11:30:00,1014.90,,,,,,,,,,,
2024-04-21 11:45:00,1014.80,,,,,,1015.31,,,,,
2024-04-21 12:15:00,1014.90,,,,,,,,,,,
2024-04-21 12:30:00,1014.90,,,,,,,,,,,
2024-04-21 12:45:00,1014.90,,,,,,1015.02,,,,,
2024-04-21 13:15:00,1015.00,,,,,,,,,,,
2024-04-21 13:30:00,1015.00,,,,,,,,,,,
2024-04-21 13:45:00,1015.10,,,,,,,,,,,
2024-04-21 14:15:00,1015.20,,,,,,,,,,,
2024-04-21 14:30:00,1015.50,,,,,,,,,,,
2024-04-21 14:45:00,1015.50,,,,,,,,,,,
2024-04-21 15:15:00,1015.60,,,,,,,,,,,
2024-04-21 15:30:00,1015.70,,,,,,,,,,,
2024-04-21 15:45:00,1015.60,,,,,,,,,,,
2024-04-21 16:15:00,1015.60,,,,,,,,,,,
2024-04-21 16:30:00,1015.60,,,,,,,,,,,
2024-04-21 16:45:00,1015.50,,,,,,,,,,,
2024-04-21 17:15:00,1015.60,,,,,,,,,,,
2024-04-21 17:30:00,1015.60,,,,,,,,,,,
2024-04-21 17:45:00,1015.70,,,,,,,,,,,
2024-04-21 18:15:00,1015.60,,,,,,,,,,,
2024-04-21 18:30:00,1015.50,,,,,,,,,,,
2024-04-21 18:45:00,1015.40,,,,,,,,,,,
2024-04-21 19:15:00,1015.20,,,,,,,,,,,
2024-04-21 19:30:00,1015.00,,,,,,,,,,,
2024-04-21 19:45:00,1015.00,,,,,,,,,,,
2024-04-21 20:15:00,1014.60,,,,,,,,,,,
2024-04-21 20:30:00,1014.50,,,,,,,,,,,
2024-04-21 20:45:00,1014.40,,,,,,,,,,,
2024-04-21 21:15:00,1014.30,,,,,,,,,,,
2024-04-21 21:30:00,1014.10,,,,,,,,,,,
2024-04-21 21:45:00,1013.90,,,,,,,,,,,
2024-04-21 22:15:00,1013.60,,,,,,,,,,,
2024-04-21 22:30:00,1013.40,,,,,,,,,,,
2024-04-21 22:46:00,1013.30,,,,,,,,,,,
2024-04-21 23:15:00,1013.10,,,,,,,,,,,
2024-04-21 23:30:00,1013.10,,,,,,,,,,,
2024-04-21 23:45:00,1013.00,,,,,,,,,,,
2024-04-22 00:15:00,1013.00,,,,,,,,,,,
2024-04-22 00:30:00,1012.90,,,,,,,,,,,
2024-04-22 00:45:00,1012.80,,,,,,1012.92,,,,,
2024-04-22 01:15:00,1012.80,,,,,,,,,,,
2024-04-22 01:30:00,1012.80,,,,,,,,,,,
2024-04-22 01:45:00,1012.80,,,,,,1013.37,,,,,
2024-04-22 02:16:00,1013.00,,,,,,,,,,,
2024-04-22 02:30:00,1013.00,,,,,,,,,,,
2024-04-22 02:45:00,1013.00,,,,,,1013.02,,,,,
2024-04-22 03:00:00,1013.30,,,,,,,,,,,
2024-04-22 03:15:00,1013.50,,,,,,,,,,,
2024-04-22 03:30:00,1013.60,,,,,,,,,,,
2024-04-22 03:45:00,1013.60,,,,,,1014.09,,,,,
2024-04-22 04:00:00,1013.70,,,,,,,,,,,
2024-04-22 04:15:00,1013.90,,,,,,,,,,,
2024-04-22 04:30:00,1014.00,,,,,,,,,,,
2024-04-22 04:45:00,1014.10,,,,,,1014.49,,,,,
2024-04-22 05:00:00,1014.20,,,,,,,,,,,
2024-04-22 05:15:00,1014.10,,,,,,,,,,,
2024-04-22 05:30:00,1014.20,,,,,,,,,,,
2024-04-22 05:45:00,1014.20,,,,,,1014.52,,,,,
2024-04-22 06:00:00,1014.10,,,,,,,,,,,
2024-04-22 06:15:00,1014.10,,,,,,,,,,,
2024-04-22 06:45:00,1013.60,,,,,,1014.07,,,,,
2024-04-22 07:00:00,1013.60,,,,,,,,,,,
2024-04-22 07:15:00,1013.40,,,,,,,,,,,
2024-04-22 07:30:00,1013.20,,,,,,,,,,,
2024-04-22 07:45:00,1013.10,,,,,,1012.71,,,,,
2024-04-22 08:00:00,1013.10,,,,,,,,,,,
2024-04-22 08:15:00,1013.00,,,,,,,,,,,
2024-04-22 08:30:00,1012.90,,,,,,,,,,,
2024-04-22 08:45:00,1012.80,,,,,,1012.26,,,,,
2024-04-22 09:00:00,1012.50,,,,,,,,,,,
2024-04-22 09:15:00,1012.30,,,,,,,,,,,
2024-04-22 09:30:00,1012.20,,,,,,,,,,,
2024-04-22 09:45:00,1012.10,,,,,,1011.57,,,,,
2024-04-22 09:46:00,1012.10,,,,,,,,,,,
2024-04-22 10:00:00,1011.80,,,,,,,,,,,
2024-04-22 10:15:00,1011.70,,,,,,,,,,,
2024-04-22 10:31:00,1011.50,,,,,,,,,,,
2024-04-22 10:45:00,1011.40,,,,,,1011.67,,,,,
2024-04-22 11:00:00,1011.30,,,,,,,,,,,
2024-04-22 11:15:00,1011.40,,,,,,,,,,,
2024-04-22 11:30:00,1011.50,,,,,,,,,,,
2024-04-22 11:45:00,1011.40,,,,,,1011.49,,,,,
2024-04-22 12:00:00,1011.20,,,,,,,,,,,
2024-04-22 12:15:00,1011.30,,,,,,,,,,,
2024-04-22 12:30:00,1011.20,,,,,,,,,,,
2024-04-22 12:45:00,1011.10,,,,,,1011.43,,,,,
2024-04-22 13:00:00,1011.10,,,,,,,,,,,
2024-04-22 13:15:00,1011.30,,,,,,,,,,,
2024-04-22 13:30:00,1011.60,,,,,,,,,,,
2024-04-22 14:00:00,1011.80,,,,,,,,,,,
2024-04-22 14:30:00,1012.20,,,,,,,,,,,
2024-04-22 14:45:00,1012.20,,,,,,,,,,,
2024-04-22 15:00:00,1012.30,,,,,,,,,,,
2024-04-22 15:15:00,1012.50,,,,,,,,,,,
2024-04-22 15:30:00,1012.40,,,,,,,,,,,
2024-04-22 15:45:00,1012.40,,,,,,,,,,,
2024-04-22 16:00:00,1012.40,,,,,,,,,,,
2024-04-22 16:15:00,1012.60,,,,,,,,,,,
2024-04-22 16:30:00,1012.60,,,,,,,,,,,
2024-04-22 16:45:00,1012.60,,,,,,,,,,,
2024-04-22 17:00:00,1012.80,,,,,,,,,,,
2024-04-22 17:15:00,1012.90,,,,,,,,,,,
2024-04-22 17:30:00,1012.90,,,,,,,,,,,
2024-04-22 17:45:00,1013.00,,,,,,,,,,,
2024-04-22 18:01:00,1013.20,,,,,,,,,,,
2024-04-22 18:15:00,1013.50,,,,,,,,,,,
2024-04-22 18:30:00,1013.30,,,,,,,,,,,
2024-04-22 18:45:00,1013.20,,,,,,,,,,,
2024-04-22 19:00:00,1013.10,,,,,,,,,,,
2024-04-22 19:15:00,1013.00,,,,,,,,,,,
2024-04-22 19:30:00,1012.80,,,,,,,,,,,
2024-04-22 19:45:00,1012.70,,,,,,,,,,,
2024-04-22 20:00:00,1012.60,,,,,,,,,,,
2024-04-22 20:15:00,1012.50,,,,,,,,,,,
2024-04-22 20:30:00,1012.50,,,,,,,,,,,
2024-04-22 20:46:00,1012.50,,,,,,,,,,,
2024-04-22 21:00:00,1012.40,,,,,,,,,,,
2024-04-22 21:15:00,1012.40,,,,,,,,,,,
2024-04-22 21:30:00,1012.30,,,,,,,,,,,
2024-04-22 21:45:00,1012.20,,,,,,,,,,,
2024-04-22 22:00:00,1012.10,,,,,,,,,,,
2024-04-22 22:15:00,1011.90,,,,,,,,,,,
2024-04-22 22:30:00,1011.80,,,,,,,,,,,
2024-04-22 22:45:00,1011.70,,,,,,,,,,,
2024-04-22 23:00:00,1011.50,,,,,,,,,,,
2024-04-22 23:15:00,1011.50,,,,,,,,,,,
2024-04-22 23:30:00,1011.60,,,,,,,,,,,
2024-04-22 23:45:00,1011.80,,,,,,,,,,,
2024-04-23 00:15:00,1011.70,,,,,,,,,,,
2024-04-23 00:30:00,1011.90,,,,,,,,,,,
2024-04-23 00:45:00,1011.90,,,,,,1012.07,,,,,
2024-04-23 01:00:00,1012.00,,,,,,,,,,,
2024-04-23 01:30:00,1012.10,,,,,,,,,,,
2024-04-23 01:45:00,1011.90,,,,,,1012.19,,,,,
2024-04-23 02:00:00,1012.00,,,,,,,,,,,
2024-04-23 02:15:00,1012.20,,,,,,,,,,,
2024-04-23 02:30:00,1012.10,,,,,,,,,,,
2024-04-23 02:45:00,1011.90,,,,,,1012.32,,,,,
2024-04-23 03:00:00,1012.10,,,,,,,,,,,
2024-04-23 03:15:00,1012.50,,,,,,,,,,,
2024-04-23 03:30:00,1012.70,,,,,,,,,,,
2024-04-23 03:45:00,1013.10,,,,,,1013.04,,,,,
2024-04-23 04:00:00,1013.30,,,,,,,,,,,
2024-04-23 04:15:00,1013.40,,,,,,,,,,,
2024-04-23 04:30:00,1013.20,,,,,,,,,,,
2024-04-23 04:45:00,1013.70,,,,,,1013.04,,,,,
2024-04-23 05:00:00,1013.60,,,,,,,,,,,
2024-04-23 05:15:00,1013.60,,,,,,,,,,,
2024-04-23 05:30:00,1013.50,,,,,,,,,,,
2024-04-23 05:45:00,1013.50,,,,,,1013.13,,,,,
2024-04-23 06:00:00,1013.40,,,,,,,,,,,
2024-04-23 06:15:00,1013.60,,,,,,,,,,,
2024-04-23 06:30:00,1013.90,,,,,,,,,,,
2024-04-23 06:45:00,1014.10,,,,,,1013.40,,,,,
2024-04-23 07:00:00,1013.90,,,,,,,,,,,
2024-04-23 07:15:00,1014.10,,,,,,,,,,,
2024-04-23 07:30:00,1013.90,,,,,,,,,,,
2024-04-23 07:45:00,1014.00,,,,,,1013.28,,,,,
2024-04-23 08:00:00,1013.80,,,,,,,,,,,
2024-04-23 08:15:00,1013.90,,,,,,,,,,,
2024-04-23 08:30:00,1014.00,,,,,,,,,,,
2024-04-23 08:45:00,1014.00,,,,,,1013.65,,,,,
2024-04-23 09:00:00,1013.70,,,,,,,,,,,
2024-04-23 09:16:00,1013.80,,,,,,,,,,,
2024-04-23 09:30:00,1013.80,,,,,,,,,,,
2024-04-23 09:45:00,1013.70,,,,,,1013.53,,,,,
2024-04-23 10:00:00,1013.70,,,,,,,,,,,
2024-04-23 10:15:00,1013.70,,,,,,,,,,,
2024-04-23 10:30:00,1013.70,,,,,,,,,,,
2024-04-23 10:45:00,1013.80,,,,,,1013.55,,,,,
2024-04-23 11:00:00,1013.90,,,,,,,,,,,
2024-04-23 11:15:00,1013.90,,,,,,,,,,,
2024-04-23 11:30:00,1013.90,,,,,,,,,,,
2024-04-23 11:45:00,1013.80,,,,,,1013.68,,,,,
2024-04-23 12:00:00,1013.80,,,,,,,,,,,
2024-04-23 12:15:00,1013.80,,,,,,,,,,,
2024-04-23 12:30:00,1013.90,,,,,,,,,,,
2024-04-23 12:45:00,1014.10,,,,,,1014.01,,,,,
2024-04-23 13:00:00,1014.20,,,,,,,,,,,
2024-04-23 13:15:00,1014.40,,,,,,,,,,,
2024-04-23 13:30:00,1014.70,,,,,,,,,,,
2024-04-23 13:45:00,1014.80,,,,,,,,,,,
2024-04-23 14:00:00,1015.00,,,,,,,,,,,
2024-04-23 14:15:00,1015.10,,,,,,,,,,,
2024-04-23 14:30:00,1015.30,,,,,,,,,,,
2024-04-23 14:45:00,1015.40,,,,,,,,,,,
2024-04-23 15:00:00,1015.50,,,,,,,,,,,
2024-04-23 15:15:00,1015.40,,,,,,,,,,,
2024-04-23 15:30:00,1015.60,,,,,,,,,,,
2024-04-23 15:45:00,1015.70,,,,,,,,,,,
2024-04-23 16:00:00,1015.70,,,,,,,,,,,
2024-04-23 16:15:00,1015.80,,,,,,,,,,,
2024-04-23 16:30:00,1016.10,,,,,,,,,,,
2024-04-23 16:45:00,1016.10,,,,,,,,,,,
2024-04-23 17:16:00,1016.30,,,,,,,,,,,
2024-04-23 17:30:00,1016.40,,,,,,,,,,,
2024-04-23 17:45:00,1016.50,,,,,,,,,,,
2024-04-23 18:00:00,1016.70,,,,,,,,,,,
2024-04-23 18:15:00,1016.70,,,,,,,,,,,
2024-04-23 18:30:00,1016.80,,,,,,,,,,,
2024-04-23 18:45:00,1016.80,,,,,,,,,,,
2024-04-23 19:00:00,1016.80,,,,,,,,,,,
2024-04-23 19:15:00,1016.90,,,,,,,,,,,
2024-04-23 19:30:00,1016.80,,,,,,,,,,,
2024-04-23 19:45:00,1016.90,,,,,,,,,,,
2024-04-23 20:00:00,1017.00,,,,,,,,,,,
2024-04-23 20:15:00,1016.90,,,,,,,,,,,
2024-04-23 20:45:00,1016.80,,,,,,,,,,,
2024-04-23 21:00:00,1016.60,,,,,,,,,,,
2024-04-23 21:15:00,1016.80,,,,,,,,,,,
2024-04-23 21:30:00,1016.80,,,,,,,,,,,
2024-04-23 21:45:00,1016.80,,,,,,,,,,,
2024-04-23 22:00:00,1016.80,,,,,,,,,,,
2024-04-23 22:15:00,1016.60,,,,,,,,,,,
2024-04-23 22:30:00,1016.40,,,,,,,,,,,
2024-04-23 23:00:00,1016.10,,,,,,,,,,,
2024-04-23 23:15:00,1016.00,,,,,,,,,,,
2024-04-23 23:30:00,1015.90,,,,,,,,,,,
2024-04-24 00:15:00,1016.00,,,,,,,,,,,
2024-04-24 00:31:00,1015.90,,,,,,,,,,,
2024-04-24 00:46:00,1015.70,,,,,,1015.61,,,,,
2024-04-24 01:00:00,1015.60,,,,,,,,,,,
2024-04-24 01:30:00,1015.40,,,,,,,,,,,
2024-04-24 02:00:00,1015.60,,,,,,,,,,,
2024-04-24 02:15:00,1015.70,,,,,,,,,,,
2024-04-24 02:30:00,1015.70,,,,,,,,,,,
2024-04-24 03:00:00,1016.10,,,,,,,,,,,
2024-04-24 03:15:00,1016.30,,,,,,,,,,,
2024-04-24 03:30:00,1016.30,,,,,,,,,,,
2024-04-24 04:00:00,1016.60,,,,,,,,,,,
2024-04-24 04:15:00,1016.80,,,,,,,,,,,
2024-04-24 04:30:00,1016.60,,,,,,,,,,,
2024-04-24 05:01:00,1016.90,,,,,,,,,,,
2024-04-24 05:16:00,1017.00,,,,,,,,,,,
2024-04-24 05:30:00,1017.10,,,,,,,,,,,
2024-04-24 06:00:00,1017.30,,,,,,,,,,,
2024-04-24 06:15:00,1017.30,,,,,,,,,,,
2024-04-24 06:30:00,1017.30,,,,,,,,,,,
2024-04-24 07:00:00,1017.20,,,,,,,,,,,
2024-04-24 07:15:00,1017.30,,,,,,,,,,,
2024-04-24 07:30:00,1017.20,,,,,,,,,,,
2024-04-24 08:00:00,1017.20,,,,,,,,,,,
2024-04-24 08:15:00,1017.20,,,,,,,,,,,
2024-04-24 08:30:00,1017.20,,,,,,,,,,,
2024-04-24 09:00:00,1017.20,,,,,,,,,,,
2024-04-24 09:16:00,1017.10,,,,,,,,,,,
2024-04-24 09:30:00,1017.10,,,,,,,,,,,
2024-04-24 10:00:00,1016.90,,,,,,,,,,,
2024-04-24 10:15:00,1017.00,,,,,,,,,,,
2024-04-24 10:30:00,1017.00,,,,,,,,,,,
2024-04-24 11:00:00,1017.00,,,,,,,,,,,
2024-04-24 11:15:00,1017.00,,,,,,,,,,,
2024-04-24 11:30:00,1017.00,,,,,,,,,,,
2024-04-24 12:00:00,1017.10,,,,,,,,,,,
2024-04-24 12:15:00,1017.10,,,,,,,,,,,
2024-04-24 12:45:00,1017.20,,,,,,1016.83,,,,,
2024-04-24 13:00:00,1017.20,,,,,,,,,,,
2024-04-24 13:15:00,1017.00,,,,,,,,,,,
2024-04-24 13:30:00,1017.10,,,,,,,,,,,
2024-04-24 13:45:00,1017.10,,,,,,,,,,,
2024-04-24 14:00:00,1017.30,,,,,,,,,,,
2024-04-24 14:15:00,1017.50,,,,,,,,,,,
2024-04-24 14:30:00,1017.60,,,,,,,,,,,
2024-04-24 14:45:00,1017.70,,,,,,,,,,,
2024-04-24 15:00:00,1017.80,,,,,,,,,,,
2024-04-24 15:15:00,1017.80,,,,,,,,,,,
2024-04-24 15:30:00,1017.90,,,,,,,,,,,
2024-04-24 15:45:00,1017.90,,,,,,,,,,,
2024-04-24 16:00:00,1017.80,,,,,,,,,,,
2024-04-24 16:15:00,1017.70,,,,,,,,,,,
2024-04-24 16:45:00,1017.70,,,,,,,,,,,
2024-04-24 17:01:00,1017.70,,,,,,,,,,,
2024-04-24 17:15:00,1017.70,,,,,,,,,,,
2024-04-24 17:30:00,1017.70,,,,,,,,,,,
2024-04-24 17:45:00,1017.90,,,,,,,,,,,
2024-04-24 18:00:00,1018.00,,,,,,,,,,,
2024-04-24 18:15:00,1018.10,,,,,,,,,,,
2024-04-24 18:30:00,1018.00,,,,,,,,,,,
2024-04-24 18:45:00,1017.70,,,,,,,,,,,
2024-04-24 19:00:00,1017.60,,,,,,,,,,,
2024-04-24 19:15:00,1017.50,,,,,,,,,,,
2024-04-24 19:30:00,1017.30,,,,,,,,,,,
2024-04-24 19:45:00,1017.30,,,,,,,,,,,
2024-04-24 20:00:00,1017.10,,,,,,,,,,,
2024-04-24 20:15:00,1017.10,,,,,,,,,,,
2024-04-24 20:30:00,1017.00,,,,,,,,,,,
2024-04-24 20:45:00,1017.00,,,,,,,,,,,
2024-04-24 21:00:00,1017.00,,,,,,,,,,,
2024-04-24 21:15:00,1017.00,,,,,,,,,,,
2024-04-24 21:30:00,1016.90,,,,,,,,,,,
2024-04-24 21:45:00,1016.90,,,,,,,,,,,
2024-04-24 22:00:00,1016.80,,,,,,,,,,,
2024-04-24 22:15:00,1016.70,,,,,,,,,,,
2024-04-24 22:30:00,1016.40,,,,,,,,,,,
2024-04-24 22:45:00,1016.40,,,,,,,,,,,
2024-04-24 23:00:00,1016.20,,,,,,,,,,,
2024-04-24 23:15:00,1016.10,,,,,,,,,,,
2024-04-24 23:30:00,1016.20,,,,,,,,,,,
2024-04-24 23:45:00,1016.20,,,,,,,,,,,
2024-04-25 00:15:00,1016.30,,,,,,,,,,,
2024-04-25 00:30:00,1016.30,,,,,,,,,,,
2024-04-25 00:45:00,1016.30,,,,,,1015.91,,,,,
2024-04-25 01:00:00,1016.20,,,,,,,,,,,
2024-04-25 01:15:00,1016.20,,,,,,,,,,,
2024-04-25 01:30:00,1016.30,,,,,,,,,,,
2024-04-25 01:45:00,1016.40,,,,,,1016.05,,,,,
2024-04-25 02:00:00,1016.40,,,,,,,,,,,
2024-04-25 02:15:00,1016.40,,,,,,,,,,,
2024-04-25 02:30:00,1016.50,,,,,,,,,,,
2024-04-25 02:45:00,1016.60,,,,,,1015.92,,,,,
2024-04-25 03:00:00,1016.80,,,,,,,,,,,
2024-04-25 03:16:00,1017.00,,,,,,,,,,,
2024-04-25 03:30:00,1017.20,,,,,,,,,,,
2024-04-25 03:45:00,1017.40,,,,,,1017.12,,,,,
2024-04-25 04:00:00,1017.50,,,,,,,,,,,
2024-04-25 04:15:00,1017.60,,,,,,,,,,,
2024-04-25 04:30:00,1017.50,,,,,,,,,,,
2024-04-25 04:45:00,1017.60,,,,,,1017.21,,,,,
2024-04-25 05:00:00,1017.60,,,,,,,,,,,
2024-04-25 05:15:00,1017.70,,,,,,,,,,,
2024-04-25 05:30:00,1017.60,,,,,,,,,,,
2024-04-25 05:45:00,1017.60,,,,,,1017.12,,,,,
2024-04-25 06:00:00,1017.40,,,,,,,,,,,
2024-04-25 06:15:00,1017.40,,,,,,,,,,,
2024-04-25 06:30:00,1017.30,,,,,,,,,,,
2024-04-25 06:45:00,1017.40,,,,,,1016.98,,,,,
2024-04-25 07:01:00,1017.50,,,,,,,,,,,
2024-04-25 07:31:00,1017.50,,,,,,,,,,,
2024-04-25 07:45:00,1017.40,,,,,,1016.93,,,,,
2024-04-25 08:00:00,1017.30,,,,,,,,,,,
2024-04-25 08:15:00,1017.20,,,,,,,,,,,
2024-04-25 08:30:00,1017.10,,,,,,,,,,,
2024-04-25 08:45:00,1017.00,,,,,,1016.36,,,,,
2024-04-25 09:00:00,1016.80,,,,,,,,,,,
2024-04-25 09:15:00,1016.50,,,,,,,,,,,
2024-04-25 09:30:00,1016.40,,,,,,,,,,,
2024-04-25 09:45:00,1016.30,,,,,,1015.81,,,,,
2024-04-25 10:00:00,1016.20,,,,,,,,,,,
2024-04-25 10:15:00,1016.20,,,,,,,,,,,
2024-04-25 10:30:00,1016.40,,,,,,,,,,,
2024-04-25 10:45:00,1016.50,,,,,,1015.92,,,,,
2024-04-25 11:00:00,1016.40,,,,,,,,,,,
2024-04-25 11:15:00,1016.30,,,,,,,,,,,
2024-04-25 11:30:00,1016.20,,,,,,,,,,,
2024-04-25 11:45:00,1016.10,,,,,,1015.66,,,,,
2024-04-25 12:00:00,1016.10,,,,,,,,,,,
2024-04-25 12:15:00,1016.10,,,,,,,,,,,
2024-04-25 12:30:00,1016.20,,,,,,,,,,,
2024-04-25 12:45:00,1016.10,,,,,,1015.88,,,,,
2024-04-25 13:00:00,1016.20,,,,,,,,,,,
2024-04-25 13:15:00,1016.50,,,,,,,,,,,
2024-04-25 13:30:00,1016.50,,,,,,,,,,,
2024-04-25 13:45:00,1016.70,,,,,,,,,,,
2024-04-25 14:00:00,1016.90,,,,,,,,,,,
2024-04-25 14:15:00,1016.90,,,,,,,,,,,
2024-04-25 14:30:00,1017.20,,,,,,,,,,,
2024-04-25 14:46:00,1017.70,,,,,,,,,,,
2024-04-25 15:00:00,1017.90,,,,,,,,,,,
2024-04-25 15:30:00,1018.10,,,,,,,,,,,
2024-04-25 15:45:00,1018.30,,,,,,,,,,,
2024-04-25 16:00:00,1018.20,,,,,,,,,,,
2024-04-25 16:15:00,1018.30,,,,,,,,,,,
2024-04-25 16:30:00,1018.40,,,,,,,,,,,
2024-04-25 16:45:00,1018.50,,,,,,,,,,,
2024-04-25 17:00:00,1018.50,,,,,,,,,,,
2024-04-25 17:15:00,1018.60,,,,,,,,,,,
2024-04-25 17:30:00,1018.90,,,,,,,,,,,
2024-04-25 17:45:00,1018.80,,,,,,,,,,,
2024-04-25 18:00:00,1018.90,,,,,,,,,,,
2024-04-25 18:15:00,1018.90,,,,,,,,,,,
2024-04-25 18:31:00,1018.90,,,,,,,,,,,
2024-04-25 18:46:00,1018.80,,,,,,,,,,,
2024-04-25 19:15:00,1018.70,,,,,,,,,,,
2024-04-25 19:30:00,1018.60,,,,,,,,,,,
2024-04-25 19:45:00,1018.60,,,,,,,,,,,
2024-04-25 20:00:00,1018.40,,,,,,,,,,,
2024-04-25 20:15:00,1018.30,,,,,,,,,,,
2024-04-25 20:30:00,1018.30,,,,,,,,,,,
2024-04-25 20:45:00,1018.20,,,,,,,,,,,
2024-04-25 21:00:00,1018.20,,,,,,,,,,,
2024-04-25 21:15:00,1018.00,,,,,,,,,,,
2024-04-25 21:30:00,1017.80,,,,,,,,,,,
2024-04-25 21:45:00,1017.60,,,,,,,,,,,
2024-04-25 22:00:00,1017.50,,,,,,,,,,,
2024-04-25 22:15:00,1017.20,,,,,,,,,,,
2024-04-25 22:30:00,1017.00,,,,,,,,,,,
2024-04-25 22:46:00,1017.00,,,,,,,,,,,
2024-04-25 23:00:00,1016.90,,,,,,,,,,,
2024-04-25 23:15:00,1016.70,,,,,,,,,,,
2024-04-25 23:30:00,1016.50,,,,,,,,,,,
2024-04-25 23:45:00,1016.40,,,,,,,,,,,
2024-04-26 00:15:00,1016.30,,,,,,,,,,,
2024-04-26 00:30:00,1016.20,,,,,,,,,,,
2024-04-26 00:45:00,1016.30,,,,,,1015.98,,,,,
2024-04-26 01:00:00,1016.20,,,,,,,,,,,
2024-04-26 01:15:00,1016.10,,,,,,,,,,,
2024-04-26 01:30:00,1016.10,,,,,,,,,,,
2024-04-26 01:45:00,1016.10,,,,,,1015.96,,,,,
2024-04-26 02:00:00,1016.10,,,,,,,,,,,
2024-04-26 02:15:00,1016.20,,,,,,,,,,,
2024-04-26 02:31:00,1016.10,,,,,,,,,,,
2024-04-26 02:45:00,1016.20,,,,,,1015.95,,,,,
2024-04-26 03:00:00,1016.40,,,,,,,,,,,
2024-04-26 03:15:00,1016.30,,,,,,,,,,,
2024-04-26 03:30:00,1016.50,,,,,,,,,,,
2024-04-26 03:45:00,1016.50,,,,,,1015.96,,,,,
2024-04-26 04:00:00,1016.20,,,,,,,,,,,
2024-04-26 04:15:00,1016.20,,,,,,,,,,,
2024-04-26 04:30:00,1016.40,,,,,,,,,,,
2024-04-26 04:45:00,1016.60,,,,,,1016.02,,,,,
2024-04-26 05:00:00,1016.50,,,,,,,,,,,
2024-04-26 05:15:00,1016.40,,,,,,,,,,,
2024-04-26 05:30:00,1016.40,,,,,,,,,,,
2024-04-26 05:45:00,1016.30,,,,,,1015.80,,,,,
2024-04-26 06:00:00,1016.30,,,,,,,,,,,
2024-04-26 06:30:00,1015.90,,,,,,,,,,,
2024-04-26 06:45:00,1016.00,,,,,,1015.48,,,,,
2024-04-26 07:00:00,1016.00,,,,,,,,,,,
2024-04-26 07:15:00,1015.90,,,,,,,,,,,
2024-04-26 07:30:00,1015.90,,,,,,,,,,,
2024-04-26 07:45:00,1016.00,,,,,,1015.32,,,,,
2024-04-26 08:00:00,1015.80,,,,,,,,,,,
2024-04-26 08:15:00,1015.60,,,,,,,,,,,
2024-04-26 08:30:00,1015.60,,,,,,,,,,,
2024-04-26 08:45:00,1015.70,,,,,,1014.99,,,,,
2024-04-26 09:00:00,1015.60,,,,,,,,,,,
2024-04-26 09:15:00,1015.50,,,,,,,,,,,
2024-04-26 09:30:00,1015.00,,,,,,,,,,,
2024-04-26 09:45:00,1014.70,,,,,,1014.23,,,,,
2024-04-26 10:00:00,1014.60,,,,,,,,,,,
2024-04-26 10:16:00,1014.50,,,,,,,,,,,
2024-04-26 10:45:00,1014.50,,,,,,1014.04,,,,,
2024-04-26 11:15:00,1014.40,,,,,,,,,,,
2024-04-26 11:30:00,1014.40,,,,,,,,,,,
2024-04-26 11:45:00,1014.30,,,,,,1014.01,,,,,
2024-04-26 12:15:00,1013.60,,,,,,,,,,,
2024-04-26 12:30:00,1013.90,,,,,,,,,,,
2024-04-26 12:45:00,1013.90,,,,,,1013.76,,,,,
2024-04-26 13:15:00,1013.70,,,,,,,,,,,
2024-04-26 13:30:00,1014.10,,,,,,,,,,,
2024-04-26 13:45:00,1013.90,,,,,,,,,,,
2024-04-26 14:15:00,1014.20,,,,,,,,,,,
2024-04-26 14:30:00,1014.20,,,,,,,,,,,
2024-04-26 14:45:00,1014.10,,,,,,,,,,,
2024-04-26 15:15:00,1014.00,,,,,,,,,,,
2024-04-26 15:30:00,1014.20,,,,,,,,,,,
2024-04-26 15:45:00,1014.20,,,,,,,,,,,
2024-04-26 16:15:00,1014.20,,,,,,,,,,,
2024-04-26 16:30:00,1014.00,,,,,,,,,,,
2024-04-26 16:45:00,1013.80,,,,,,,,,,,
2024-04-26 17:15:00,1013.90,,,,,,,,,,,
2024-04-26 17:30:00,1014.20,,,,,,,,,,,
2024-04-26 17:46:00,1014.00,,,,,,,,,,,
2024-04-26 18:15:00,1013.40,,,,,,,,,,,
2024-04-26 18:30:00,1013.10,,,,,,,,,,,
2024-04-26 18:45:00,1013.10,,,,,,,,,,,
2024-04-26 19:15:00,1013.20,,,,,,,,,,,
2024-04-26 19:30:00,1013.00,,,,,,,,,,,
2024-04-26 19:45:00,1013.00,,,,,,,,,,,
2024-04-26 20:15:00,1012.80,,,,,,,,,,,
2024-04-26 20:30:00,1012.80,,,,,,,,,,,
2024-04-26 20:45:00,1012.80,,,,,,,,,,,
2024-04-26 21:15:00,1012.40,,,,,,,,,,,
2024-04-26 21:30:00,1012.30,,,,,,,,,,,
2024-04-26 21:46:00,1012.20,,,,,,,,,,,
2024-04-26 22:15:00,1011.90,,,,,,,,,,,
2024-04-26 22:30:00,1011.60,,,,,,,,,,,
2024-04-26 22:45:00,1011.40,,,,,,,,,,,
2024-04-26 23:15:00,1011.10,,,,,,,,,,,
2024-04-26 23:30:00,1010.80,,,,,,,,,,,
2024-04-26 23:45:00,1010.80,,,,,,,,,,,
2024-04-27 00:15:00,1010.50,,,,,,,,,,,
2024-04-27 00:30:00,1010.40,,,,,,,,,,,
2024-04-27 00:45:00,1010.50,,,,,,1010.39,,,,,
2024-04-27 01:15:00,1010.50,,,,,,,,,,,
2024-04-27 01:30:00,1010.40,,,,,,,,,,,
2024-04-27 01:45:00,1010.40,,,,,,1010.23,,,,,
2024-04-27 02:15:00,1010.60,,,,,,,,,,,
2024-04-27 02:30:00,1010.60,,,,,,,,,,,
2024-04-27 02:45:00,1010.70,,,,,,1010.64,,,,,
2024-04-27 03:00:00,1010.90,,,,,,,,,,,
2024-04-27 03:15:00,1011.10,,,,,,,,,,,
2024-04-27 03:30:00,1011.30,,,,,,,,,,,
2024-04-27 03:45:00,1011.20,,,,,,1011.24,,,,,
2024-04-27 04:00:00,1011.50,,,,,,,,,,,
2024-04-27 04:15:00,1012.30,,,,,,,,,,,
2024-04-27 04:30:00,1012.10,,,,,,,,,,,
2024-04-27 04:45:00,1011.60,,,,,,1011.71,,,,,
2024-04-27 05:00:00,1011.80,,,,,,,,,,,
2024-04-27 05:15:00,1012.30,,,,,,,,,,,
2024-04-27 05:45:00,1011.80,,,,,,1011.63,,,,,
2024-04-27 06:00:00,1011.90,,,,,,,,,,,
2024-04-27 06:15:00,1012.40,,,,,,,,,,,
2024-04-27 06:30:00,1012.30,,,,,,,,,,,
2024-04-27 06:45:00,1012.10,,,,,,1011.90,,,,,
2024-04-27 07:00:00,1012.50,,,,,,,,,,,
2024-04-27 07:15:00,1012.50,,,,,,,,,,,
2024-04-27 07:30:00,1012.40,,,,,,,,,,,
2024-04-27 07:45:00,1012.30,,,,,,1012.02,,,,,
2024-04-27 08:00:00,1012.40,,,,,,,,,,,
2024-04-27 08:15:00,1012.50,,,,,,,,,,,
2024-04-27 08:30:00,1012.40,,,,,,,,,,,
2024-04-27 08:45:00,1012.50,,,,,,1012.02,,,,,
2024-04-27 09:00:00,1012.30,,,,,,,,,,,
2024-04-27 09:16:00,1012.20,,,,,,,,,,,
2024-04-27 09:30:00,1012.30,,,,,,,,,,,
2024-04-27 09:45:00,1012.10,,,,,,1011.73,,,,,
2024-04-27 10:00:00,1012.10,,,,,,,,,,,
2024-04-27 10:15:00,1012.10,,,,,,,,,,,
2024-04-27 10:30:00,1012.20,,,,,,,,,,,
2024-04-27 10:45:00,1012.20,,,,,,1011.93,,,,,
2024-04-27 11:00:00,1012.20,,,,,,,,,,,
2024-04-27 11:15:00,1012.40,,,,,,,,,,,
2024-04-27 11:30:00,1012.30,,,,,,,,,,,
2024-04-27 11:45:00,1012.50,,,,,,1012.06,,,,,
2024-04-27 12:00:00,1012.50,,,,,,,,,,,
2024-04-27 12:15:00,1012.60,,,,,,,,,,,
2024-04-27 12:30:00,1012.80,,,,,,,,,,,
2024-04-27 12:45:00,1012.70,,,,,,1012.31,,,,,
2024-04-27 13:00:00,1012.80,,,,,,,,,,,
2024-04-27 13:16:00,1013.00,,,,,,,,,,,
2024-04-27 13:30:00,1013.20,,,,,,,,,,,
2024-04-27 13:45:00,1013.50,,,,,,,,,,,
2024-04-27 14:00:00,1013.70,,,,,,,,,,,
2024-04-27 14:15:00,1013.90,,,,,,,,,,,
2024-04-27 14:30:00,1014.10,,,,,,,,,,,
2024-04-27 14:45:00,1014.30,,,,,,,,,,,
2024-04-27 15:00:00,1014.40,,,,,,,,,,,
2024-04-27 15:15:00,1014.50,,,,,,,,,,,
2024-04-27 15:30:00,1014.60,,,,,,,,,,,
2024-04-27 15:45:00,1014.80,,,,,,,,,,,
2024-04-27 16:00:00,1015.10,,,,,,,,,,,
2024-04-27 16:15:00,1015.10,,,,,,,,,,,
2024-04-27 16:30:00,1015.30,,,,,,,,,,,
2024-04-27 16:45:00,1015.30,,,,,,,,,,,
2024-04-27 17:00:00,1015.30,,,,,,,,,,,
2024-04-27 17:31:00,1015.60,,,,,,,,,,,
2024-04-27 17:45:00,1015.60,,,,,,,,,,,
2024-04-27 18:00:00,1015.70,,,,,,,,,,,
2024-04-27 18:15:00,1015.80,,,,,,,,,,,
2024-04-27 18:30:00,1015.70,,,,,,,,,,,
2024-04-27 18:45:00,1015.70,,,,,,,,,,,
2024-04-27 19:00:00,1015.50,,,,,,,,,,,
2024-04-27 19:15:00,1015.60,,,,,,,,,,,
2024-04-27 19:30:00,1015.40,,,,,,,,,,,
2024-04-27 19:45:00,1015.40,,,,,,,,,,,
2024-04-27 20:00:00,1015.40,,,,,,,,,,,
2024-04-27 20:15:00,1015.50,,,,,,,,,,,
2024-04-27 20:30:00,1015.40,,,,,,,,,,,
2024-04-27 20:45:00,1015.40,,,,,,,,,,,
2024-04-27 21:00:00,1015.40,,,,,,,,,,,
2024-04-27 21:15:00,1015.40,,,,,,,,,,,
2024-04-27 21:30:00,1015.30,,,,,,,,,,,
2024-04-27 21:45:00,1015.20,,,,,,,,,,,
2024-04-27 22:00:00,1015.20,,,,,,,,,,,
2024-04-27 22:15:00,1015.20,,,,,,,,,,,
2024-04-27 22:30:00,1015.10,,,,,,,,,,,
2024-04-27 22:45:00,1015.10,,,,,,,,,,,
2024-04-27 23:00:00,1015.00,,,,,,,,,,,
2024-04-27 23:15:00,1015.10,,,,,,,,,,,
2024-04-27 23:30:00,1015.20,,,,,,,,,,,
2024-04-27 23:45:00,1015.20,,,,,,,,,,,
2024-04-28 00:00:00,1015.10,,,,,,1015.26,,,,,
2024-04-28 00:15:00,1015.20,,,,,,1015.26,,,,,
2024-04-28 00:30:00,1015.20,,,,,,1015.60,,,,,
2024-04-28 00:45:00,1015.20,,,,,,1015.11,,,,,
2024-04-28 01:00:00,1015.30,,,,,,1015.11,,,,,
2024-04-28 01:15:00,1015.40,,,,,,1015.11,,,,,
2024-04-28 01:30:00,1015.50,,,,,,1015.11,,,,,
2024-04-28 01:45:00,1015.60,,,,,,1015.29,,,,,
2024-04-28 02:00:00,1015.70,,,,,,1015.29,,,,,
2024-04-28 02:15:00,1015.60,,,,,,1015.29,,,,,
2024-04-28 02:30:00,1015.60,,,,,,1015.58,,,,,
2024-04-28 02:45:00,1015.70,,,,,,1015.33,,,,,
2024-04-28 03:00:00,1015.80,,,,,,1015.64,,,,,
2024-04-28 03:15:00,1015.80,,,,,,1015.64,,,,,
2024-04-28 03:30:00,1015.80,,,,,,1015.64,,,,,
2024-04-28 03:45:00,1015.90,,,,,,1016.01,,,,,
2024-04-28 04:00:00,1016.30,,,,,,1016.01,,,,,
2024-04-28 04:15:00,1016.40,,,,,,1016.01,,,,,
2024-04-28 04:30:00,1016.40,,,,,,1016.01,,,,,
2024-04-28 04:45:00,1016.30,,,,,,1016.16,,,,,
2024-04-28 05:00:00,1016.20,,,,,,1016.45,,,,,
2024-04-28 05:15:00,1016.10,,,,,,1016.45,,,,,
2024-04-28 05:16:00,1016.10,,,,,,,,,,,
2024-04-28 05:30:00,1016.10,,,,,,1016.45,,,,,
2024-04-28 05:45:00,1016.30,,,,,,1016.03,,,,,
2024-04-28 06:00:00,1016.30,,,,,,1016.03,,,,,
2024-04-28 06:15:00,1016.50,,,,,,1016.03,,,,,
2024-04-28 06:30:00,1016.30,,,,,,1016.36,,,,,
2024-04-28 06:45:00,1016.30,,,,,,1016.04,,,,,
2024-04-28 07:00:00,1016.20,,,,,,1016.32,,,,,
2024-04-28 07:15:00,1016.30,,,,,,1016.32,,,,,
2024-04-28 07:30:00,1016.30,,,,,,1016.32,,,,,
2024-04-28 07:45:00,1016.20,,,,,,1016.32,,,,,
2024-04-28 08:00:00,1016.20,,,,,,1016.32,,,,,
2024-04-28 08:15:00,1016.40,,,,,,1016.32,,,,,
2024-04-28 08:30:00,1016.20,,,,,,1016.32,,,,,
2024-04-28 08:45:00,1016.20,,,,,,1016.41,,,,,
2024-04-28 09:00:00,1016.20,,,,,,1016.34,,,,,
2024-04-28 09:15:00,1016.00,,,,,,1016.34,,,,,
2024-04-28 09:30:00,1015.80,,,,,,1016.30,,,,,
2024-04-28 09:45:00,1015.70,,,,,,1015.57,,,,,
2024-04-28 10:00:00,1015.80,,,,,,1015.57,,,,,
2024-04-28 10:15:00,1015.70,,,,,,1015.71,,,,,
2024-04-28 10:30:00,1015.60,,,,,,1015.98,,,,,
2024-04-28 10:45:00,1015.50,,,,,,1015.36,,,,,
2024-04-28 11:00:00,1015.50,,,,,,1015.81,,,,,
2024-04-28 11:15:00,1015.50,,,,,,1015.81,,,,,
2024-04-28 11:30:00,1015.40,,,,,,1015.81,,,,,
2024-04-28 11:45:00,1015.30,,,,,,1015.69,,,,,
2024-04-28 12:00:00,1015.40,,,,,,1015.69,,,,,
2024-04-28 12:15:00,1015.40,,,,,,1015.69,,,,,
2024-04-28 12:30:00,1015.40,,,,,,1015.69,,,,,
2024-04-28 12:45:00,1015.50,,,,,,1015.46,,,,,
2024-04-28 12:46:00,1015.50,,,,,,,,,,,
2024-04-28 13:00:00,1015.60,,,,,,1015.46,,,,,
2024-04-28 13:15:00,1015.70,,,,,,1015.46,,,,,
2024-04-28 13:30:00,1015.70,,,,,,1015.46,,,,,
2024-04-28 13:45:00,1015.90,,,,,,1015.88,,,,,
2024-04-28 14:00:00,1015.90,,,,,,1015.88,,,,,
2024-04-28 14:15:00,1016.10,,,,,,1015.88,,,,,
2024-04-28 14:30:00,1016.30,,,,,,1015.88,,,,,
2024-04-28 14:45:00,1016.30,,,,,,1016.22,,,,,
2024-04-28 15:00:00,1016.40,,,,,,1016.63,,,,,
2024-04-28 15:15:00,1016.40,,,,,,1016.63,,,,,
2024-04-28 15:30:00,1016.50,,,,,,1016.63,,,,,
2024-04-28 15:45:00,1016.60,,,,,,1016.49,,,,,
2024-04-28 16:00:00,1016.60,,,,,,1016.70,,,,,
2024-04-28 16:15:00,1016.60,,,,,,1016.70,,,,,
2024-04-28 16:30:00,1016.60,,,,,,1016.96,,,,,
2024-04-28 16:45:00,1016.50,,,,,,1016.71,,,,,
2024-04-28 17:00:00,1016.50,,,,,,1016.71,,,,,
2024-04-28 17:15:00,1016.50,,,,,,1016.71,,,,,
2024-04-28 17:30:00,1016.50,,,,,,1016.95,,,,,
2024-04-28 17:45:00,1016.50,,,,,,1017.08,,,,,
2024-04-28 18:00:00,1016.60,,,,,,1017.08,,,,,
2024-04-28 18:15:00,1016.60,,,,,,1017.08,,,,,
2024-04-28 18:30:00,1016.50,,,,,,1017.08,,,,,
2024-04-28 18:45:00,1016.40,,,,,,1016.90,,,,,
2024-04-28 19:00:00,1016.40,,,,,,1016.90,,,,,
2024-04-28 19:15:00,1016.30,,,,,,1016.97,,,,,
2024-04-28 19:30:00,1016.10,,,,,,1016.97,,,,,
2024-04-28 19:45:00,1016.00,,,,,,1015.94,,,,,
2024-04-28 20:00:00,1015.80,,,,,,1015.97,,,,,
2024-04-28 20:15:00,1015.60,,,,,,1016.47,,,,,
2024-04-28 20:30:00,1015.60,,,,,,1016.55,,,,,
2024-04-28 20:45:00,1015.50,,,,,,1015.45,,,,,
2024-04-28 21:00:00,1015.40,,,,,,1015.51,,,,,
2024-04-28 21:16:00,1015.10,,,,,,1015.61,,,,,
2024-04-28 21:30:00,1015.10,,,,,,1015.61,,,,,
2024-04-28 21:45:00,1014.90,,,,,,1015.07,,,,,
2024-04-28 22:00:00,1014.60,,,,,,1015.11,,,,,
2024-04-28 22:16:00,1014.60,,,,,,1015.56,,,,,
2024-04-28 22:30:00,1014.40,,,,,,1015.60,,,,,
2024-04-28 22:45:00,1014.30,,,,,,1014.75,,,,,
2024-04-28 23:00:00,1014.10,,,,,,1014.58,,,,,
2024-04-28 23:16:00,1014.10,,,,,,1014.47,,,,,
2024-04-28 23:30:00,1013.90,,,,,,1015.07,,,,,
2024-04-28 23:45:00,1013.90,,,,,,1014.23,,,,,
2024-04-29 00:30:00,1014.10,,,,,,,,,,,
2024-04-29 00:45:00,1014.00,,,,,,1013.91,,,,,
2024-04-29 01:00:00,1013.80,,,,,,,,,,,
2024-04-29 01:30:00,1013.70,,,,,,,,,,,
2024-04-29 01:45:00,1013.70,,,,,,1013.94,,,,,
2024-04-29 02:00:00,1013.80,,,,,,,,,,,
2024-04-29 02:30:00,1014.00,,,,,,,,,,,
2024-04-29 02:45:00,1014.00,,,,,,1014.39,,,,,
2024-04-29 03:00:00,1014.20,,,,,,,,,,,
2024-04-29 03:30:00,1014.30,,,,,,,,,,,
2024-04-29 03:45:00,1014.30,,,,,,1014.28,,,,,
2024-04-29 04:00:00,1014.40,,,,,,,,,,,
2024-04-29 04:31:00,1014.70,,,,,,,,,,,
2024-04-29 04:45:00,1014.70,,,,,,1014.95,,,,,
2024-04-29 05:00:00,1014.80,,,,,,,,,,,
2024-04-29 05:30:00,1014.80,,,,,,,,,,,
2024-04-29 05:45:00,1014.80,,,,,,1015.00,,,,,
2024-04-29 06:00:00,1014.80,,,,,,,,,,,
2024-04-29 06:30:00,1014.70,,,,,,,,,,,
2024-04-29 06:45:00,1014.60,,,,,,1015.05,,,,,
2024-04-29 07:00:00,1014.60,,,,,,,,,,,
2024-04-29 07:30:00,1014.50,,,,,,,,,,,
2024-04-29 07:45:00,1014.80,,,,,,1014.73,,,,,
2024-04-29 08:00:00,1014.80,,,,,,,,,,,
2024-04-29 08:30:00,1014.60,,,,,,,,,,,
2024-04-29 08:45:00,1014.40,,,,,,1014.08,,,,,
2024-04-29 09:00:00,1014.30,,,,,,,,,,,
2024-04-29 09:30:00,1014.10,,,,,,,,,,,
2024-04-29 09:45:00,1014.00,,,,,,1013.81,,,,,
2024-04-29 10:01:00,1013.90,,,,,,,,,,,
2024-04-29 10:30:00,1013.80,,,,,,,,,,,
2024-04-29 10:45:00,1013.90,,,,,,1013.78,,,,,
2024-04-29 11:00:00,1013.80,,,,,,,,,,,
2024-04-29 11:30:00,1013.70,,,,,,,,,,,
2024-04-29 11:45:00,1013.50,,,,,,1013.43,,,,,
2024-04-29 12:00:00,1013.50,,,,,,,,,,,
2024-04-29 12:30:00,1013.50,,,,,,,,,,,
2024-04-29 12:45:00,1013.50,,,,,,1013.71,,,,,
2024-04-29 13:01:00,1013.50,,,,,,,,,,,
2024-04-29 13:30:00,1013.90,,,,,,,,,,,
2024-04-29 13:46:00,1014.00,,,,,,,,,,,
2024-04-29 14:15:00,1014.10,,,,,,,,,,,
2024-04-29 14:30:00,1014.10,,,,,,,,,,,
2024-04-29 14:45:00,1014.10,,,,,,,,,,,
2024-04-29 15:00:00,1014.10,,,,,,,,,,,
2024-04-29 15:15:00,1014.10,,,,,,,,,,,
2024-04-29 15:30:00,1014.10,,,,,,,,,,,
2024-04-29 15:45:00,1014.00,,,,,,,,,,,
2024-04-29 16:00:00,1014.10,,,,,,,,,,,
2024-04-29 16:15:00,1014.10,,,,,,,,,,,
2024-04-29 16:30:00,1014.10,,,,,,,,,,,
2024-04-29 16:46:00,1014.00,,,,,,,,,,,
2024-04-29 17:00:00,1014.10,,,,,,,,,,,
2024-04-29 17:15:00,1014.00,,,,,,,,,,,
2024-04-29 17:30:00,1013.90,,,,,,,,,,,
2024-04-29 17:45:00,1014.00,,,,,,,,,,,
2024-04-29 18:00:00,1014.00,,,,,,,,,,,
2024-04-29 18:15:00,1013.80,,,,,,,,,,,
2024-04-29 18:30:00,1013.70,,,,,,,,,,,
2024-04-29 18:45:00,1013.60,,,,,,,,,,,
2024-04-29 19:00:00,1013.40,,,,,,,,,,,
2024-04-29 19:15:00,1013.10,,,,,,,,,,,
2024-04-29 19:30:00,1013.00,,,,,,,,,,,
2024-04-29 19:45:00,1012.90,,,,,,,,,,,
2024-04-29 20:00:00,1012.70,,,,,,,,,,,
2024-04-29 20:15:00,1012.50,,,,,,,,,,,
2024-04-29 20:30:00,1012.30,,,,,,,,,,,
2024-04-29 20:45:00,1012.30,,,,,,,,,,,
2024-04-29 21:00:00,1012.10,,,,,,,,,,,
2024-04-29 21:15:00,1012.10,,,,,,,,,,,
2024-04-29 21:31:00,1011.90,,,,,,,,,,,
2024-04-29 21:45:00,1011.80,,,,,,,,,,,
2024-04-29 22:00:00,1011.70,,,,,,,,,,,
2024-04-29 22:15:00,1011.60,,,,,,,,,,,
2024-04-29 22:30:00,1011.30,,,,,,,,,,,
2024-04-29 22:45:00,1011.10,,,,,,,,,,,
2024-04-29 23:00:00,1010.90,,,,,,,,,,,
2024-04-29 23:15:00,1010.90,,,,,,,,,,,
2024-04-29 23:30:00,1010.70,,,,,,,,,,,
2024-04-29 23:45:00,1010.70,,,,,,,,,,,
2024-04-30 00:15:00,1010.70,,,,,,,,,,,
2024-04-30 00:30:00,1010.70,,,,,,,,,,,
2024-04-30 00:45:00,1010.70,,,,,,1010.12,,,,,
2024-04-30 01:00:00,1010.60,,,,,,,,,,,
2024-04-30 01:30:00,1010.70,,,,,,,,,,,
2024-04-30 01:45:00,1010.60,,,,,,1010.43,,,,,
2024-04-30 02:00:00,1010.70,,,,,,,,,,,
2024-04-30 02:15:00,1010.80,,,,,,,,,,,
2024-04-30 02:30:00,1010.80,,,,,,,,,,,
2024-04-30 02:45:00,1010.80,,,,,,1010.54,,,,,
2024-04-30 03:00:00,1010.80,,,,,,,,,,,
2024-04-30 03:15:00,1010.90,,,,,,,,,,,
2024-04-30 03:30:00,1011.00,,,,,,,,,,,
2024-04-30 03:45:00,1011.10,,,,,,1010.82,,,,,
2024-04-30 04:00:00,1011.10,,,,,,,,,,,
2024-04-30 04:15:00,1011.00,,,,,,,,,,,
2024-04-30 04:30:00,1011.20,,,,,,,,,,,
2024-04-30 04:45:00,1011.20,,,,,,1011.28,,,,,
2024-04-30 05:00:00,1011.40,,,,,,,,,,,
2024-04-30 05:31:00,1011.00,,,,,,,,,,,
2024-04-30 05:45:00,1010.90,,,,,,1011.13,,,,,
2024-04-30 06:00:00,1011.00,,,,,,,,,,,
2024-04-30 06:15:00,1011.10,,,,,,,,,,,
2024-04-30 06:30:00,1011.10,,,,,,,,,,,
2024-04-30 06:45:00,1011.20,,,,,,1011.31,,,,,
2024-04-30 07:00:00,1011.20,,,,,,,,,,,
2024-04-30 07:15:00,1011.20,,,,,,,,,,,
2024-04-30 07:30:00,1011.40,,,,,,,,,,,
2024-04-30 07:45:00,1011.40,,,,,,1010.90,,,,,
2024-04-30 08:00:00,1011.50,,,,,,,,,,,
2024-04-30 08:15:00,1011.50,,,,,,,,,,,
2024-04-30 08:30:00,1011.50,,,,,,,,,,,
2024-04-30 08:45:00,1011.50,,,,,,1011.22,,,,,
2024-04-30 09:15:00,1011.50,,,,,,,,,,,
2024-04-30 09:30:00,1011.40,,,,,,,,,,,
2024-04-30 09:45:00,1011.20,,,,,,1010.95,,,,,
2024-04-30 10:00:00,1011.20,,,,,,,,,,,
2024-04-30 10:15:00,1011.20,,,,,,,,,,,
2024-04-30 10:30:00,1011.30,,,,,,,,,,,
2024-04-30 10:45:00,1011.30,,,,,,1010.87,,,,,
2024-04-30 11:00:00,1011.30,,,,,,,,,,,
2024-04-30 11:15:00,1011.20,,,,,,,,,,,
2024-04-30 11:30:00,1011.20,,,,,,,,,,,
2024-04-30 11:45:00,1011.10,,,,,,1010.81,,,,,
2024-04-30 12:00:00,1011.10,,,,,,,,,,,
2024-04-30 12:15:00,1011.10,,,,,,,,,,,
2024-04-30 12:30:00,1011.00,,,,,,,,,,,
2024-04-30 12:45:00,1011.10,,,,,,1010.81,,,,,
2024-04-30 13:01:00,1011.10,,,,,,,,,,,
2024-04-30 13:16:00,1011.20,,,,,,,,,,,
2024-04-30 13:31:00,1011.40,,,,,,,,,,,
2024-04-30 14:00:00,1011.50,,,,,,,,,,,
2024-04-30 14:15:00,1011.70,,,,,,,,,,,
2024-04-30 14:30:00,1011.70,,,,,,,,,,,
2024-04-30 14:45:00,1011.80,,,,,,,,,,,
2024-04-30 15:00:00,1011.90,,,,,,,,,,,
2024-04-30 15:15:00,1012.00,,,,,,,,,,,
2024-04-30 15:30:00,1011.90,,,,,,,,,,,
2024-04-30 15:45:00,1012.10,,,,,,,,,,,
2024-04-30 16:00:00,1012.20,,,,,,,,,,,
2024-04-30 16:15:00,1012.20,,,,,,,,,,,
2024-04-30 16:30:00,1012.20,,,,,,,,,,,
2024-04-30 16:45:00,1012.20,,,,,,,,,,,
2024-04-30 17:00:00,1012.30,,,,,,,,,,,
2024-04-30 17:15:00,1012.30,,,,,,,,,,,
2024-04-30 17:30:00,1012.30,,,,,,,,,,,
2024-04-30 17:46:00,1012.20,,,,,,,,,,,
2024-04-30 18:00:00,1012.20,,,,,,,,,,,
2024-04-30 18:15:00,1012.10,,,,,,,,,,,
2024-04-30 18:30:00,1012.00,,,,,,,,,,,
2024-04-30 18:45:00,1011.90,,,,,,,,,,,
2024-04-30 19:00:00,1011.90,,,,,,,,,,,
2024-04-30 19:15:00,1011.90,,,,,,,,,,,
2024-04-30 19:30:00,1011.50,,,,,,,,,,,
2024-04-30 19:45:00,1011.40,,,,,,,,,,,
2024-04-30 20:00:00,1011.20,,,,,,,,,,,
2024-04-30 20:15:00,1011.20,,,,,,,,,,,
2024-04-30 20:30:00,1011.20,,,,,,,,,,,
2024-04-30 20:45:00,1011.10,,,,,,,,,,,
2024-04-30 21:00:00,1011.00,,,,,,,,,,,
2024-04-30 21:16:00,1010.90,,,,,,,,,,,
2024-04-30 21:30:00,1010.80,,,,,,,,,,,
2024-04-30 21:45:00,1010.70,,,,,,,,,,,
2024-04-30 22:00:00,1010.50,,,,,,,,,,,
2024-04-30 22:15:00,1010.40,,,,,,,,,,,
2024-04-30 22:30:00,1010.30,,,,,,,,,,,
2024-04-30 22:45:00,1010.20,,,,,,,,,,,
2024-04-30 23:00:00,1010.20,,,,,,,,,,,
2024-04-30 23:15:00,1010.10,,,,,,,,,,,
2024-04-30 23:30:00,1010.20,,,,,,,,,,,
2024-04-30 23:45:00,1010.20,,,,,,,,,,,
2024-05-01 00:15:00,1010.10,,,,,,,,,,,
2024-05-01 00:30:00,1010.10,,,,,,,,,,,
2024-05-01 00:45:00,1010.00,,,,,,1009.75,,,,,
2024-05-01 01:00:00,1010.00,,,,,,,,,,,
2024-05-01 01:30:00,1010.00,,,,,,,,,,,
2024-05-01 01:45:00,1010.10,,,,,,1010.07,,,,,
2024-05-01 02:00:00,1010.10,,,,,,,,,,,
2024-05-01 02:15:00,1010.20,,,,,,,,,,,
2024-05-01 02:30:00,1010.30,,,,,,,,,,,
2024-05-01 02:45:00,1010.40,,,,,,1010.57,,,,,
2024-05-01 03:00:00,1010.50,,,,,,,,,,,
2024-05-01 03:15:00,1010.80,,,,,,,,,,,
2024-05-01 03:30:00,1010.90,,,,,,,,,,,
2024-05-01 03:45:00,1011.00,,,,,,1011.09,,,,,
2024-05-01 04:00:00,1011.20,,,,,,,,,,,
2024-05-01 04:15:00,1011.50,,,,,,,,,,,
2024-05-01 04:30:00,1011.60,,,,,,,,,,,
2024-05-01 04:45:00,1011.60,,,,,,1011.74,,,,,
2024-05-01 04:46:00,1011.60,,,,,,,,,,,
2024-05-01 05:00:00,1011.60,,,,,,,,,,,
2024-05-01 05:15:00,1011.60,,,,,,,,,,,
2024-05-01 05:30:00,1011.70,,,,,,,,,,,
2024-05-01 05:45:00,1011.80,,,,,,1011.76,,,,,
2024-05-01 06:00:00,1011.70,,,,,,,,,,,
2024-05-01 06:15:00,1011.70,,,,,,,,,,,
2024-05-01 06:30:00,1011.70,,,,,,,,,,,
2024-05-01 06:45:00,1011.70,,,,,,1011.35,,,,,
2024-05-01 07:00:00,1011.70,,,,,,,,,,,
2024-05-01 07:15:00,1011.70,,,,,,,,,,,
2024-05-01 07:30:00,1011.80,,,,,,,,,,,
2024-05-01 07:45:00,1011.90,,,,,,1011.39,,,,,
2024-05-01 08:00:00,1011.70,,,,,,,,,,,
2024-05-01 08:15:00,1011.70,,,,,,,,,,,
2024-05-01 08:31:00,1011.50,,,,,,,,,,,
2024-05-01 08:45:00,1011.40,,,,,,1011.24,,,,,
2024-05-01 09:00:00,1011.50,,,,,,,,,,,
2024-05-01 09:16:00,1011.40,,,,,,,,,,,
2024-05-01 09:45:00,1011.10,,,,,,1010.91,,,,,
2024-05-01 10:00:00,1011.20,,,,,,,,,,,
2024-05-01 10:15:00,1011.30,,,,,,,,,,,
2024-05-01 10:45:00,1011.30,,,,,,1011.13,,,,,
2024-05-01 11:00:00,1011.40,,,,,,,,,,,
2024-05-01 11:15:00,1011.20,,,,,,,,,,,
2024-05-01 11:45:00,1011.00,,,,,,1010.69,,,,,
2024-05-01 12:00:00,1011.10,,,,,,,,,,,
2024-05-01 12:15:00,1011.10,,,,,,,,,,,
2024-05-01 12:45:00,1011.10,,,,,,1010.93,,,,,
2024-05-01 13:01:00,1011.10,,,,,,,,,,,
2024-05-01 13:15:00,1011.20,,,,,,,,,,,
2024-05-01 13:45:00,1011.40,,,,,,,,,,,
2024-05-01 14:00:00,1011.40,,,,,,,,,,,
2024-05-01 14:15:00,1011.60,,,,,,,,,,,
2024-05-01 14:45:00,1011.70,,,,,,,,,,,
2024-05-01 15:00:00,1011.50,,,,,,,,,,,
2024-05-01 15:15:00,1011.50,,,,,,,,,,,
2024-05-01 15:45:00,1011.40,,,,,,,,,,,
2024-05-01 16:00:00,1011.40,,,,,,,,,,,
2024-05-01 16:15:00,1011.40,,,,,,,,,,,
2024-05-01 16:45:00,1011.50,,,,,,,,,,,
2024-05-01 17:00:00,1011.50,,,,,,,,,,,
2024-05-01 17:15:00,1011.50,,,,,,,,,,,
2024-05-01 17:45:00,1011.60,,,,,,,,,,,
2024-05-01 18:00:00,1011.40,,,,,,,,,,,
2024-05-01 18:15:00,1011.40,,,,,,,,,,,
2024-05-01 18:45:00,1011.10,,,,,,,,,,,
2024-05-01 19:00:00,1011.10,,,,,,,,,,,
2024-05-01 19:15:00,1010.90,,,,,,,,,,,
2024-05-01 19:45:00,1010.50,,,,,,,,,,,
2024-05-01 20:00:00,1010.40,,,,,,,,,,,
2024-05-01 20:15:00,1010.40,,,,,,,,,,,
2024-05-01 20:45:00,1010.10,,,,,,,,,,,
2024-05-01 21:00:00,1010.20,,,,,,,,,,,
2024-05-01 21:15:00,1010.10,,,,,,,,,,,
2024-05-01 21:45:00,1010.10,,,,,,,,,,,
2024-05-01 22:00:00,1010.10,,,,,,,,,,,
2024-05-01 22:15:00,1010.00,,,,,,,,,,,
2024-05-01 22:45:00,1009.90,,,,,,,,,,,
2024-05-01 23:00:00,1009.70,,,,,,,,,,,
2024-05-01 23:16:00,1009.60,,,,,,,,,,,
2024-05-01 23:45:00,1009.60,,,,,,,,,,,
2024-05-02 00:15:00,1009.60,,,,,,,,,,,
2024-05-02 00:45:00,1009.70,,,,,,1009.67,,,,,
2024-05-02 01:00:00,1009.60,,,,,,,,,,,
2024-05-02 01:15:00,1009.80,,,,,,,,,,,
2024-05-02 01:30:00,1009.80,,,,,,,,,,,
2024-05-02 01:45:00,1009.80,,,,,,1009.76,,,,,
2024-05-02 02:00:00,1009.80,,,,,,,,,,,
2024-05-02 02:15:00,1010.00,,,,,,,,,,,
2024-05-02 02:30:00,1010.10,,,,,,,,,,,
2024-05-02 02:45:00,1010.30,,,,,,1010.61,,,,,
2024-05-02 03:00:00,1010.50,,,,,,,,,,,
2024-05-02 03:15:00,1010.70,,,,,,,,,,,
2024-05-02 03:30:00,1010.90,,,,,,,,,,,
2024-05-02 03:45:00,1011.00,,,,,,1011.26,,,,,
2024-05-02 04:00:00,1011.20,,,,,,,,,,,
2024-05-02 04:16:00,1011.50,,,,,,,,,,,
2024-05-02 04:45:00,1011.90,,,,,,1011.42,,,,,
2024-05-02 05:00:00,1011.90,,,,,,,,,,,
2024-05-02 05:15:00,1011.90,,,,,,,,,,,
2024-05-02 05:30:00,1011.90,,,,,,,,,,,
2024-05-02 05:45:00,1012.20,,,,,,1011.59,,,,,
2024-05-02 06:00:00,1012.10,,,,,,,,,,,
2024-05-02 06:15:00,1012.10,,,,,,,,,,,
2024-05-02 06:30:00,1012.00,,,,,,,,,,,
2024-05-02 06:45:00,1011.90,,,,,,1011.40,,,,,
2024-05-02 07:00:00,1011.80,,,,,,,,,,,
2024-05-02 07:15:00,1011.80,,,,,,,,,,,
2024-05-02 07:30:00,1011.80,,,,,,,,,,,
2024-05-02 07:45:00,1011.80,,,,,,1011.38,,,,,
2024-05-02 07:46:00,1011.80,,,,,,,,,,,
2024-05-02 08:01:00,1011.80,,,,,,,,,,,
2024-05-02 08:15:00,1011.70,,,,,,,,,,,
2024-05-02 08:30:00,1011.60,,,,,,,,,,,
2024-05-02 08:45:00,1011.50,,,,,,1011.23,,,,,
2024-05-02 09:00:00,1011.40,,,,,,,,,,,
2024-05-02 09:15:00,1011.20,,,,,,,,,,,
2024-05-02 09:30:00,1011.20,,,,,,,,,,,
2024-05-02 09:45:00,1011.20,,,,,,1011.29,,,,,
2024-05-02 10:00:00,1011.20,,,,,,,,,,,
2024-05-02 10:15:00,1011.30,,,,,,,,,,,
2024-05-02 10:30:00,1011.40,,,,,,,,,,,
2024-05-02 10:45:00,1011.40,,,,,,1011.54,,,,,
2024-05-02 11:00:00,1011.50,,,,,,,,,,,
2024-05-02 11:15:00,1011.60,,,,,,,,,,,
2024-05-02 11:30:00,1011.70,,,,,,,,,,,
2024-05-02 11:45:00,1011.70,,,,,,1011.97,,,,,
2024-05-02 12:00:00,1011.80,,,,,,,,,,,
2024-05-02 12:15:00,1011.90,,,,,,,,,,,
2024-05-02 12:30:00,1012.20,,,,,,,,,,,
2024-05-02 12:45:00,1012.30,,,,,,1012.51,,,,,
2024-05-02 13:00:00,1012.50,,,,,,,,,,,
2024-05-02 13:15:00,1012.60,,,,,,,,,,,
2024-05-02 13:30:00,1012.80,,,,,,,,,,,
2024-05-02 13:45:00,1012.90,,,,,,,,,,,
2024-05-02 14:00:00,1013.00,,,,,,,,,,,
2024-05-02 14:15:00,1012.90,,,,,,,,,,,
2024-05-02 14:30:00,1013.00,,,,,,,,,,,
2024-05-02 14:45:00,1013.00,,,,,,,,,,,
2024-05-02 15:00:00,1013.10,,,,,,,,,,,
2024-05-02 15:15:00,1013.10,,,,,,,,,,,
2024-05-02 15:30:00,1013.20,,,,,,,,,,,
2024-05-02 16:01:00,1013.40,,,,,,,,,,,
2024-05-02 16:15:00,1013.40,,,,,,,,,,,
2024-05-02 16:30:00,1013.50,,,,,,,,,,,
2024-05-02 16:45:00,1013.60,,,,,,,,,,,
2024-05-02 17:00:00,1013.50,,,,,,,,,,,
2024-05-02 17:15:00,1013.50,,,,,,,,,,,
2024-05-02 17:30:00,1013.40,,,,,,,,,,,
2024-05-02 17:45:00,1013.40,,,,,,,,,,,
2024-05-02 18:00:00,1013.50,,,,,,,,,,,
2024-05-02 18:15:00,1013.40,,,,,,,,,,,
2024-05-02 18:30:00,1013.30,,,,,,,,,,,
2024-05-02 19:00:00,1013.10,,,,,,,,,,,
2024-05-02 19:15:00,1013.00,,,,,,,,,,,
2024-05-02 19:30:00,1012.80,,,,,,,,,,,
2024-05-02 19:45:00,1012.70,,,,,,,,,,,
2024-05-02 20:00:00,1012.50,,,,,,,,,,,
2024-05-02 20:15:00,1012.50,,,,,,,,,,,
2024-05-02 20:30:00,1012.40,,,,,,,,,,,
2024-05-02 20:45:00,1012.30,70.0,54.5,57,0,285,,,,,,
2024-05-02 21:00:00,1012.20,72.0,55.4,55,0,285,,,,,,
2024-05-02 21:15:00,1012.10,73.0,56.4,55,0,121,,,,,,
2024-05-02 21:30:00,1012.00,74.0,56.3,53,0,121,,,,,,
2024-05-02 21:45:00,1011.80,74.0,56.3,53,0,122,,,,,,
2024-05-02 22:00:00,1011.80,74.0,56.3,53,0,122,,,,,,
2024-05-02 22:15:00,1011.60,75.0,57.2,54,0,122,,,,,,
2024-05-02 22:30:00,1011.40,75.0,57.2,54,0,121,,,,,,
2024-05-02 22:45:00,1011.30,75.0,57.2,54,0,122,,,,,,
2024-05-02 23:00:00,1011.30,75.0,57.2,54,0,122,,,,,,
2024-05-02 23:15:00,1011.20,75.0,57.2,54,0,121,,,,,,
2024-05-02 23:30:00,1011.40,76.0,58.1,53,0,121,,,,,,
2024-05-02 23:45:00,1011.20,76.0,58.1,53,0,121,,,,,,
2024-05-03 00:15:00,1011.00,,,,,,,,,,,
2024-05-03 00:30:00,1011.00,,,,,,,,,,,
2024-05-03 00:45:00,1010.90,,,,,,1010.41,,,,,
2024-05-03 01:00:00,1010.90,,,,,,,,,,,
2024-05-03 01:30:00,1011.00,,,,,,,,,,,
2024-05-03 01:45:00,1011.00,,,,,,1010.92,,,,,
2024-05-03 02:01:00,1011.10,,,,,,,,,,,
2024-05-03 02:15:00,1011.00,,,,,,,,,,,
2024-05-03 02:30:00,1011.00,,,,,,,,,,,
2024-05-03 02:45:00,1011.00,,,,,,1011.27,,,,,
2024-05-03 03:00:00,1011.10,,,,,,,,,,,
2024-05-03 03:15:00,1011.10,,,,,,,,,,,
2024-05-03 03:30:00,1011.30,,,,,,,,,,,
2024-05-03 03:45:00,1011.40,,,,,,1011.28,,,,,
2024-05-03 04:00:00,1011.50,,,,,,,,,,,
2024-05-03 04:15:00,1011.60,,,,,,,,,,,
2024-05-03 04:30:00,1011.60,,,,,,,,,,,
2024-05-03 04:45:00,1011.70,,,,,,1011.66,,,,,
2024-05-03 05:00:00,1011.70,,,,,,,,,,,
2024-05-03 05:15:00,1011.70,,,,,,,,,,,
2024-05-03 05:31:00,1011.80,,,,,,,,,,,
2024-05-03 05:45:00,1011.70,,,,,,1011.36,,,,,
2024-05-03 06:00:00,1011.50,,,,,,,,,,,
2024-05-03 06:15:00,1011.30,,,,,,,,,,,
2024-05-03 06:30:00,1011.50,,,,,,,,,,,
2024-05-03 06:45:00,1011.40,,,,,,1011.63,,,,,
2024-05-03 07:00:00,1011.10,,,,,,,,,,,
2024-05-03 07:15:00,1011.40,,,,,,,,,,,
2024-05-03 07:30:00,1011.40,,,,,,,,,,,
2024-05-03 07:45:00,1011.40,,,,,,1011.43,,,,,
2024-05-03 08:00:00,1011.20,,,,,,,,,,,
2024-05-03 08:15:00,1011.40,,,,,,,,,,,
2024-05-03 08:30:00,1011.30,,,,,,,,,,,
2024-05-03 08:45:00,1011.20,,,,,,1010.94,,,,,
2024-05-03 09:00:00,1011.10,,,,,,,,,,,
2024-05-03 09:31:00,1011.00,,,,,,,,,,,
2024-05-03 09:45:00,1011.00,,,,,,1010.95,,,,,
2024-05-03 10:00:00,1010.90,,,,,,,,,,,
2024-05-03 10:15:00,1010.90,,,,,,,,,,,
2024-05-03 10:30:00,1011.00,,,,,,,,,,,
2024-05-03 10:45:00,1010.90,,,,,,1010.85,,,,,
2024-05-03 11:00:00,1011.00,,,,,,,,,,,
2024-05-03 11:15:00,1011.10,,,,,,,,,,,
2024-05-03 11:30:00,1011.00,,,,,,,,,,,
2024-05-03 11:45:00,1011.10,,,,,,1010.67,,,,,
2024-05-03 12:00:00,1011.20,,,,,,,,,,,
2024-05-03 12:15:00,1011.20,,,,,,,,,,,
2024-05-03 12:30:00,1011.30,,,,,,,,,,,
2024-05-03 12:45:00,1011.20,,,,,,1010.89,,,,,
2024-05-03 12:46:00,1011.20,,,,,,,,,,,
2024-05-03 13:00:00,1011.20,,,,,,,,,,,
2024-05-03 13:16:00,1011.50,,,,,,,,,,,
2024-05-03 13:30:00,1011.50,,,,,,,,,,,
2024-05-03 13:45:00,1011.80,,,,,,,,,,,
2024-05-03 14:00:00,1011.80,,,,,,,,,,,
2024-05-03 14:15:00,1011.90,,,,,,,,,,,
2024-05-03 14:30:00,1012.20,,,,,,,,,,,
2024-05-03 14:45:00,1012.30,,,,,,,,,,,
2024-05-03 15:00:00,1012.20,,,,,,,,,,,
2024-05-03 15:15:00,1012.30,,,,,,,,,,,
2024-05-03 15:30:00,1012.40,,,,,,,,,,,
2024-05-03 15:45:00,1012.50,,,,,,,,,,,
2024-05-03 16:00:00,1012.60,,,,,,,,,,,
2024-05-03 16:15:00,1012.60,,,,,,,,,,,
2024-05-03 16:30:00,1012.80,,,,,,,,,,,
2024-05-03 16:45:00,1012.70,,,,,,,,,,,
2024-05-03 17:00:00,1012.80,,,,,,,,,,,
2024-05-03 17:30:00,1012.90,,,,,,,,,,,
2024-05-03 17:45:00,1013.00,,,,,,,,,,,
2024-05-03 18:00:00,1013.10,,,,,,,,,,,
2024-05-03 18:15:00,1013.00,,,,,,,,,,,
2024-05-03 18:30:00,1013.00,,,,,,,,,,,
2024-05-03 18:45:00,1012.90,,,,,,,,,,,
2024-05-03 19:00:00,1012.80,,,,,,,,,,,
2024-05-03 19:15:00,1012.80,,,,,,,,,,,
2024-05-03 19:30:00,1012.80,,,,,,,,,,,
2024-05-03 19:45:00,1012.70,,,,,,,,,,,
2024-05-03 20:00:00,1012.50,,,,,,,,,,,
2024-05-03 20:15:00,1012.50,,,,,,,,,,,
2024-05-03 20:30:00,1012.50,,,,,,,,,,,
2024-05-03 20:45:00,1012.50,,,,,,,,,,,
2024-05-03 21:00:00,1012.40,,,,,,,,,,,
2024-05-03 21:16:00,1012.30,,,,,,,,,,,
2024-05-03 21:30:00,1012.10,,,,,,,,,,,
2024-05-03 22:00:00,1011.80,,,,,,,,,,,
2024-05-03 22:15:00,1011.60,,,,,,,,,,,
2024-05-03 22:30:00,1011.30,,,,,,,,,,,
2024-05-03 23:00:00,1011.00,,,,,,,,,,,
2024-05-03 23:15:00,1011.00,,,,,,,,,,,
2024-05-03 23:30:00,1010.90,,,,,,,,,,,
2024-05-04 00:00:00,1010.80,,,,,,,,,,,
2024-05-04 00:30:00,1010.80,,,,,,,,,,,
2024-05-04 00:46:00,1010.70,,,,,,1010.47,,,,,
2024-05-04 01:00:00,1010.70,,,,,,,,,,,
2024-05-04 01:30:00,1010.70,,,,,,,,,,,
2024-05-04 02:00:00,1010.60,,,,,,,,,,,
2024-05-04 02:15:00,1010.70,,,,,,,,,,,
2024-05-04 02:30:00,1010.60,,,,,,,,,,,
2024-05-04 03:00:00,1010.80,,,,,,,,,,,
2024-05-04 03:15:00,1011.00,,,,,,,,,,,
2024-05-04 03:30:00,1011.10,,,,,,,,,,,
2024-05-04 04:00:00,1011.50,,,,,,,,,,,
2024-05-04 04:15:00,1011.70,,,,,,,,,,,
2024-05-04 04:31:00,1011.70,,,,,,,,,,,
2024-05-04 05:15:00,1012.30,,,,,,,,,,,
2024-05-04 05:30:00,1012.40,,,,,,,,,,,
2024-05-04 06:00:00,1012.30,,,,,,,,,,,
2024-05-04 06:15:00,1012.20,,,,,,,,,,,
2024-05-04 06:30:00,1012.30,,,,,,,,,,,
2024-05-04 07:00:00,1012.40,,,,,,,,,,,
2024-05-04 07:15:00,1012.30,,,,,,,,,,,
2024-05-04 07:30:00,1012.30,,,,,,,,,,,
2024-05-04 08:00:00,1012.10,,,,,,,,,,,
2024-05-04 08:15:00,1012.00,,,,,,,,,,,
2024-05-04 08:31:00,1011.80,,,,,,,,,,,
2024-05-04 09:00:00,1011.60,,,,,,,,,,,
2024-05-04 09:15:00,1011.70,,,,,,,,,,,
2024-05-04 09:30:00,1011.60,,,,,,,,,,,
2024-05-04 10:00:00,1011.70,,,,,,,,,,,
2024-05-04 10:15:00,1011.50,,,,,,,,,,,
2024-05-04 10:30:00,1011.70,,,,,,,,,,,
2024-05-04 11:00:00,1011.70,,,,,,,,,,,
2024-05-04 11:15:00,1011.70,,,,,,,,,,,
2024-05-04 11:30:00,1011.60,,,,,,,,,,,
2024-05-04 12:00:00,1011.40,,,,,,,,,,,
2024-05-04 12:15:00,1011.40,,,,,,,,,,,
2024-05-04 12:30:00,1011.30,,,,,,,,,,,
2024-05-04 12:45:00,1011.30,,,,,,1011.02,,,,,
2024-05-04 13:00:00,1011.50,,,,,,,,,,,
2024-05-04 13:15:00,1011.70,,,,,,,,,,,
2024-05-04 13:30:00,1011.90,,,,,,,,,,,
2024-05-04 13:45:00,1012.00,,,,,,,,,,,
2024-05-04 14:00:00,1011.90,,,,,,,,,,,
2024-05-04 14:15:00,1012.10,,,,,,,,,,,
2024-05-04 14:30:00,1012.40,,,,,,,,,,,
2024-05-04 14:45:00,1012.80,,,,,,,,,,,
2024-05-04 15:00:00,1012.90,,,,,,,,,,,
2024-05-04 15:15:00,1012.90,,,,,,,,,,,
2024-05-04 15:30:00,1013.10,,,,,,,,,,,
2024-05-04 15:45:00,1013.00,,,,,,,,,,,
2024-05-04 16:01:00,1013.00,,,,,,,,,,,
2024-05-04 16:15:00,1013.10,,,,,,,,,,,
2024-05-04 16:30:00,1013.00,,,,,,,,,,,
2024-05-04 16:45:00,1013.10,,,,,,,,,,,
2024-05-04 17:00:00,1013.10,,,,,,,,,,,
2024-05-04 17:15:00,1013.20,,,,,,,,,,,
2024-05-04 17:30:00,1013.40,,,,,,,,,,,
2024-05-04 17:45:00,1013.40,,,,,,,,,,,
2024-05-04 18:00:00,1013.40,,,,,,,,,,,
2024-05-04 18:15:00,1013.20,,,,,,,,,,,
2024-05-04 18:30:00,1013.50,,,,,,,,,,,
2024-05-04 18:45:00,1013.60,,,,,,,,,,,
2024-05-04 19:00:00,1013.40,,,,,,,,,,,
2024-05-04 19:15:00,1013.50,,,,,,,,,,,
2024-05-04 19:30:00,1013.40,,,,,,,,,,,
2024-05-04 19:46:00,1013.30,,,,,,,,,,,
2024-05-04 20:00:00,1013.10,,,,,,,,,,,
2024-05-04 20:16:00,1013.00,,,,,,,,,,,
2024-05-04 20:30:00,1012.80,,,,,,,,,,,
2024-05-04 20:45:00,1012.90,,,,,,,,,,,
2024-05-04 21:00:00,1012.80,,,,,,,,,,,
2024-05-04 21:15:00,1012.80,,,,,,,,,,,
2024-05-04 21:30:00,1012.80,,,,,,,,,,,
2024-05-04 21:45:00,1012.80,,,,,,,,,,,
2024-05-04 22:00:00,1012.60,,,,,,,,,,,
2024-05-04 22:15:00,1012.60,,,,,,,,,,,
2024-05-04 22:30:00,1012.40,,,,,,,,,,,
2024-05-04 22:45:00,1012.30,,,,,,,,,,,
2024-05-04 23:00:00,1012.20,,,,,,,,,,,
2024-05-04 23:15:00,1012.20,,,,,,,,,,,
2024-05-04 23:30:00,1012.20,,,,,,,,,,,
2024-05-04 23:45:00,1012.20,,,,,,,,,,,
2024-05-05 00:01:00,1012.30,,,,,,,,,,,
2024-05-05 00:30:00,1012.30,,,,,,,,,,,
2024-05-05 00:45:00,1012.30,,,,,,1012.00,,,,,
2024-05-05 01:00:00,1012.30,,,,,,,,,,,
2024-05-05 01:15:00,1012.10,,,,,,,,,,,
2024-05-05 01:30:00,1011.90,,,,,,,,,,,
2024-05-05 01:45:00,1011.60,,,,,,1011.35,,,,,
2024-05-05 02:00:00,1011.60,,,,,,,,,,,
2024-05-05 02:15:00,1011.70,,,,,,,,,,,
2024-05-05 02:30:00,1011.90,,,,,,,,,,,
2024-05-05 02:45:00,1012.20,,,,,,1011.66,,,,,
2024-05-05 03:00:00,1012.30,,,,,,,,,,,
2024-05-05 03:15:00,1012.50,,,,,,,,,,,
2024-05-05 03:30:00,1012.30,,,,,,,,,,,
2024-05-05 03:45:00,1012.10,,,,,,1011.85,,,,,
2024-05-05 04:16:00,1012.60,,,,,,,,,,,
2024-05-05 04:30:00,1012.70,,,,,,,,,,,
2024-05-05 04:45:00,1012.70,,,,,,1012.26,,,,,
2024-05-05 05:00:00,1012.60,,,,,,,,,,,
2024-05-05 05:15:00,1012.70,,,,,,,,,,,
2024-05-05 05:30:00,1012.70,,,,,,,,,,,
2024-05-05 05:45:00,1012.60,,,,,,1011.98,,,,,
2024-05-05 06:00:00,1012.50,,,,,,,,,,,
2024-05-05 06:15:00,1012.30,,,,,,,,,,,
2024-05-05 06:30:00,1012.30,,,,,,,,,,,
2024-05-05 06:45:00,1012.20,,,,,,1011.72,,,,,
2024-05-05 07:00:00,1012.20,,,,,,,,,,,
2024-05-05 07:15:00,1012.10,,,,,,,,,,,
2024-05-05 07:30:00,1012.20,,,,,,,,,,,
2024-05-05 07:45:00,1012.20,,,,,,1011.77,,,,,
2024-05-05 08:01:00,1012.00,,,,,,,,,,,
2024-05-05 08:15:00,1012.00,,,,,,,,,,,
2024-05-05 08:30:00,1011.70,,,,,,,,,,,
2024-05-05 08:45:00,1011.60,,,,,,1011.06,,,,,
2024-05-05 09:00:00,1011.30,,,,,,,,,,,
2024-05-05 09:15:00,1011.20,,,,,,,,,,,
2024-05-05 09:30:00,1010.90,,,,,,,,,,,
2024-05-05 09:45:00,1010.80,,,,,,1010.26,,,,,
2024-05-05 10:00:00,1010.70,,,,,,,,,,,
2024-05-05 10:15:00,1010.50,,,,,,,,,,,
2024-05-05 10:30:00,1010.50,,,,,,,,,,,
2024-05-05 10:45:00,1010.40,,,,,,1010.27,,,,,
2024-05-05 11:00:00,1010.70,,,,,,,,,,,
2024-05-05 11:15:00,1010.70,,,,,,,,,,,
2024-05-05 11:31:00,1010.70,,,,,,,,,,,
2024-05-05 11:45:00,1010.50,,,,,,1010.18,,,,,
2024-05-05 12:00:00,1010.40,,,,,,,,,,,
2024-05-05 12:15:00,1010.30,,,,,,,,,,,
2024-05-05 12:30:00,1010.40,,,,,,,,,,,
2024-05-05 12:45:00,1010.50,,,,,,1010.53,,,,,
2024-05-05 13:00:00,1010.70,,,,,,,,,,,
2024-05-05 13:15:00,1010.70,,,,,,,,,,,
2024-05-05 13:30:00,1010.90,,,,,,,,,,,
2024-05-05 13:45:00,1011.00,,,,,,,,,,,
2024-05-05 14:00:00,1011.40,,,,,,,,,,,
2024-05-05 14:15:00,1011.50,,,,,,,,,,,
2024-05-05 14:30:00,1011.20,,,,,,,,,,,
2024-05-05 14:45:00,1011.50,,,,,,,,,,,
2024-05-05 15:00:00,1011.60,,,,,,,,,,,
2024-05-05 15:15:00,1011.80,,,,,,,,,,,
2024-05-05 15:30:00,1011.90,,,,,,,,,,,
2024-05-05 15:45:00,1012.10,,,,,,,,,,,
2024-05-05 16:00:00,1012.10,,,,,,,,,,,
2024-05-05 16:15:00,1012.30,,,,,,,,,,,
2024-05-05 16:30:00,1012.40,,,,,,,,,,,
2024-05-05 16:45:00,1012.40,,,,,,,,,,,
2024-05-05 17:00:00,1012.40,,,,,,,,,,,
2024-05-05 17:15:00,1012.40,,,,,,,,,,,
2024-05-05 17:30:00,1012.40,,,,,,,,,,,
2024-05-05 17:45:00,1012.60,,,,,,,,,,,
2024-05-05 18:00:00,1012.70,,,,,,,,,,,
2024-05-05 18:15:00,1012.80,,,,,,,,,,,
2024-05-05 18:30:00,1012.70,,,,,,,,,,,
2024-05-05 18:45:00,1012.70,,,,,,,,,,,
2024-05-05 19:00:00,1012.70,,,,,,,,,,,
2024-05-05 19:15:00,1012.70,,,,,,,,,,,
2024-05-05 19:30:00,1012.60,,,,,,,,,,,
2024-05-05 19:45:00,1012.60,,,,,,,,,,,
2024-05-05 20:00:00,1012.60,,,,,,,,,,,
2024-05-05 20:15:00,1012.80,,,,,,,,,,,
2024-05-05 20:30:00,1013.10,,,,,,,,,,,
2024-05-05 20:45:00,1013.40,,,,,,,,,,,
2024-05-05 21:00:00,1013.40,,,,,,,,,,,
2024-05-05 21:15:00,1013.20,,,,,,,,,,,
2024-05-05 21:30:00,1012.80,,,,,,,,,,,
2024-05-05 21:45:00,1012.70,,,,,,,,,,,
2024-05-05 22:00:00,1012.20,,,,,,,,,,,
2024-05-05 22:15:00,1011.90,,,,,,,,,,,
2024-05-05 22:30:00,1012.30,,,,,,,,,,,
2024-05-05 22:45:00,1011.90,,,,,,,,,,,
2024-05-05 23:01:00,1011.90,,,,,,,,,,,
2024-05-05 23:30:00,1012.00,,,,,,,,,,,
2024-05-05 23:45:00,1012.20,,,,,,,,,,,
2024-05-06 00:15:00,1012.20,,,,,,,,,,,
2024-05-06 00:30:00,1012.50,,,,,,,,,,,
2024-05-06 00:45:00,1012.90,,,,,,1012.27,,,,,
2024-05-06 01:00:00,1012.80,,,,,,,,,,,
2024-05-06 01:15:00,1013.00,,,,,,,,,,,
2024-05-06 01:30:00,1012.90,,,,,,,,,,,
2024-05-06 01:45:00,1012.90,,,,,,1012.67,,,,,
2024-05-06 02:00:00,1013.20,,,,,,,,,,,
2024-05-06 02:15:00,1013.10,,,,,,,,,,,
2024-05-06 02:30:00,1013.30,,,,,,,,,,,
2024-05-06 02:45:00,1013.50,,,,,,1013.52,,,,,
2024-05-06 03:00:00,1013.80,,,,,,,,,,,
2024-05-06 03:31:00,1013.90,,,,,,,,,,,
2024-05-06 03:45:00,1014.30,,,,,,1013.93,,,,,
2024-05-06 04:00:00,1014.40,,,,,,,,,,,
2024-05-06 04:15:00,1014.70,,,,,,,,,,,
2024-05-06 04:30:00,1014.90,,,,,,,,,,,
2024-05-06 04:45:00,1015.10,,,,,,1014.94,,,,,
2024-05-06 05:00:00,1015.10,,,,,,,,,,,
2024-05-06 05:15:00,1014.90,,,,,,,,,,,
2024-05-06 05:30:00,1015.20,,,,,,,,,,,
2024-05-06 05:45:00,1015.50,,,,,,1015.36,,,,,
2024-05-06 06:00:00,1015.70,,,,,,,,,,,
2024-05-06 06:15:00,1016.30,,,,,,,,,,,
2024-05-06 06:30:00,1016.30,,,,,,,,,,,
2024-05-06 06:45:00,1016.50,,,,,,1015.86,,,,,
2024-05-06 07:16:00,1016.00,,,,,,,,,,,
2024-05-06 07:30:00,1015.70,,,,,,,,,,,
2024-05-06 07:45:00,1015.70,,,,,,1015.70,,,,,
2024-05-06 08:15:00,1016.10,,,,,,,,,,,
2024-05-06 08:30:00,1016.30,,,,,,,,,,,
2024-05-06 08:45:00,1016.20,,,,,,1015.57,,,,,
2024-05-06 09:15:00,1016.10,,,,,,,,,,,
2024-05-06 09:30:00,1016.00,,,,,,,,,,,
2024-05-06 09:45:00,1016.10,,,,,,1015.47,,,,,
2024-05-06 10:15:00,1016.00,,,,,,,,,,,
2024-05-06 10:31:00,1016.10,,,,,,,,,,,
2024-05-06 10:45:00,1015.90,,,,,,1015.37,,,,,
2024-05-06 10:46:00,1015.90,,,,,,,,,,,
2024-05-06 11:15:00,1015.80,,,,,,,,,,,
2024-05-06 11:30:00,1015.80,,,,,,,,,,,
2024-05-06 11:45:00,1015.80,,,,,,1015.39,,,,,
2024-05-06 12:15:00,1015.70,,,,,,,,,,,
2024-05-06 12:30:00,1015.60,,,,,,,,,,,
2024-05-06 12:45:00,1015.70,,,,,,1015.38,,,,,
2024-05-06 13:15:00,1015.90,,,,,,,,,,,
2024-05-06 13:30:00,1016.10,,,,,,,,,,,
2024-05-06 13:45:00,1016.10,,,,,,,,,,,
2024-05-06 14:15:00,1016.40,,,,,,,,,,,
2024-05-06 14:30:00,1016.50,,,,,,,,,,,
2024-05-06 14:46:00,1016.40,,,,,,,,,,,
2024-05-06 15:15:00,1016.30,,,,,,,,,,,
2024-05-06 15:30:00,1016.30,,,,,,,,,,,
2024-05-06 15:45:00,1016.30,,,,,,,,,,,
2024-05-06 16:15:00,1016.30,,,,,,,,,,,
2024-05-06 16:30:00,1016.10,,,,,,,,,,,
2024-05-06 16:45:00,1016.00,,,,,,,,,,,
2024-05-06 17:15:00,1016.10,,,,,,,,,,,
2024-05-06 17:30:00,1016.20,,,,,,,,,,,
2024-05-06 17:45:00,1016.10,,,,,,,,,,,
2024-05-06 18:15:00,1016.00,,,,,,,,,,,
2024-05-06 18:30:00,1015.90,,,,,,,,,,,
2024-05-06 18:46:00,1015.80,,,,,,,,,,,
2024-05-06 19:15:00,1015.60,,,,,,,,,,,
2024-05-06 19:30:00,1015.60,,,,,,,,,,,
2024-05-06 19:45:00,1015.60,,,,,,,,,,,
2024-05-06 20:15:00,1015.50,,,,,,,,,,,
2024-05-06 20:30:00,1015.60,,,,,,,,,,,
2024-05-06 20:45:00,1015.50,,,,,,,,,,,
2024-05-06 21:30:00,1015.40,,,,,,,,,,,
2024-05-06 21:45:00,1015.30,,,,,,,,,,,
2024-05-06 22:15:00,1015.00,,,,,,,,,,,
2024-05-06 22:30:00,1014.80,,,,,,,,,,,
2024-05-06 22:45:00,1014.60,,,,,,,,,,,
2024-05-06 23:00:00,1014.50,,,,,,,,,,,
2024-05-06 23:15:00,1014.40,,,,,,,,,,,
2024-05-06 23:30:00,1014.40,,,,,,,,,,,
2024-05-06 23:45:00,1014.30,,,,,,,,,,,
2024-05-07 00:15:00,1014.40,,,,,,,,,,,
2024-05-07 00:30:00,1014.50,,,,,,,,,,,
2024-05-07 00:45:00,1014.30,,,,,,1014.25,,,,,
2024-05-07 01:00:00,1014.30,,,,,,,,,,,
2024-05-07 01:15:00,1014.30,,,,,,,,,,,
2024-05-07 01:30:00,1014.30,,,,,,,,,,,
2024-05-07 01:45:00,1014.30,,,,,,1014.45,,,,,
2024-05-07 02:01:00,1014.40,,,,,,,,,,,
2024-05-07 02:15:00,1014.50,,,,,,,,,,,
2024-05-07 02:31:00,1014.60,,,,,,,,,,,
2024-05-07 02:45:00,1014.80,,,,,,1014.69,,,,,
2024-05-07 03:00:00,1014.80,,,,,,,,,,,
2024-05-07 03:15:00,1014.80,,,,,,,,,,,
2024-05-07 03:30:00,1014.70,,,,,,,,,,,
2024-05-07 03:45:00,1014.80,,,,,,1014.83,,,,,
2024-05-07 04:00:00,1014.90,,,,,,,,,,,
2024-05-07 04:15:00,1014.80,,,,,,,,,,,
2024-05-07 04:30:00,1014.90,,,,,,,,,,,
2024-05-07 04:45:00,1014.90,,,,,,1014.84,,,,,
2024-05-07 05:00:00,1014.80,,,,,,,,,,,
2024-05-07 05:15:00,1014.80,,,,,,,,,,,
2024-05-07 05:30:00,1014.80,,,,,,,,,,,
2024-05-07 05:45:00,1014.90,,,,,,1014.63,,,,,
2024-05-07 06:15:00,1014.80,,,,,,,,,,,
2024-05-07 06:31:00,1014.90,,,,,,,,,,,
2024-05-07 06:45:00,1015.00,,,,,,1014.91,,,,,
2024-05-07 07:00:00,1015.00,,,,,,,,,,,
2024-05-07 07:15:00,1015.10,,,,,,,,,,,
2024-05-07 07:30:00,1015.10,,,,,,,,,,,
2024-05-07 07:45:00,1015.00,,,,,,1014.45,,,,,
2024-05-07 08:00:00,1014.80,,,,,,,,,,,
2024-05-07 08:15:00,1014.50,,,,,,,,,,,
2024-05-07 08:30:00,1014.60,,,,,,,,,,,
2024-05-07 08:45:00,1014.40,,,,,,1013.96,,,,,
2024-05-07 09:00:00,1014.40,,,,,,,,,,,
2024-05-07 09:15:00,1014.20,,,,,,,,,,,
2024-05-07 09:30:00,1013.90,,,,,,,,,,,
2024-05-07 09:45:00,1013.80,,,,,,1013.14,,,,,
2024-05-07 10:00:00,1013.70,,,,,,,,,,,
2024-05-07 10:15:00,1013.60,,,,,,,,,,,
2024-05-07 10:30:00,1013.50,,,,,,,,,,,
2024-05-07 10:45:00,1013.20,,,,,,1013.21,,,,,
2024-05-07 10:46:00,1013.20,,,,,,,,,,,
2024-05-07 11:00:00,1013.20,,,,,,,,,,,
2024-05-07 11:15:00,1013.20,,,,,,,,,,,
2024-05-07 11:30:00,1013.10,,,,,,,,,,,
2024-05-07 11:45:00,1013.10,,,,,,1012.92,,,,,
2024-05-07 12:00:00,1013.00,,,,,,,,,,,
2024-05-07 12:15:00,1012.90,,,,,,,,,,,
2024-05-07 12:30:00,1012.70,,,,,,,,,,,
2024-05-07 12:45:00,1012.90,,,,,,1012.87,,,,,
2024-05-07 13:00:00,1013.00,,,,,,,,,,,
2024-05-07 13:15:00,1013.00,,,,,,,,,,,
2024-05-07 13:30:00,1013.20,,,,,,,,,,,
2024-05-07 13:45:00,1013.40,,,,,,,,,,,
2024-05-07 14:00:00,1013.50,,,,,,,,,,,
2024-05-07 14:15:00,1013.50,,,,,,,,,,,
2024-05-07 14:30:00,1013.50,,,,,,,,,,,
2024-05-07 14:46:00,1013.60,,,,,,,,,,,
2024-05-07 15:00:00,1013.60,,,,,,,,,,,
2024-05-07 15:15:00,1013.60,,,,,,,,,,,
2024-05-07 15:30:00,1013.70,,,,,,,,,,,
2024-05-07 15:45:00,1013.90,,,,,,,,,,,
2024-05-07 16:00:00,1013.90,,,,,,,,,,,
2024-05-07 16:15:00,1013.80,,,,,,,,,,,
2024-05-07 16:30:00,1013.90,,,,,,,,,,,
2024-05-07 16:45:00,1013.90,,,,,,,,,,,
2024-05-07 17:00:00,1013.80,,,,,,,,,,,
2024-05-07 17:15:00,1013.90,,,,,,,,,,,
2024-05-07 17:30:00,1013.90,,,,,,,,,,,
2024-05-07 17:45:00,1013.80,,,,,,,,,,,
2024-05-07 18:00:00,1013.60,,,,,,,,,,,
2024-05-07 18:30:00,1013.50,,,,,,,,,,,
2024-05-07 18:45:00,1013.50,,,,,,,,,,,
2024-05-07 19:00:00,1013.30,,,,,,,,,,,
2024-05-07 19:15:00,1013.20,,,,,,,,,,,
2024-05-07 19:30:00,1013.20,,,,,,,,,,,
2024-05-07 19:45:00,1013.10,,,,,,,,,,,
2024-05-07 20:00:00,1013.00,,,,,,,,,,,
2024-05-07 20:15:00,1012.80,,,,,,,,,,,
2024-05-07 20:30:00,1012.50,,,,,,,,,,,
2024-05-07 20:45:00,1012.50,,,,,,,,,,,
2024-05-07 21:00:00,1012.30,,,,,,,,,,,
2024-05-07 21:15:00,1012.30,,,,,,,,,,,
2024-05-07 21:30:00,1012.20,,,,,,,,,,,
2024-05-07 21:45:00,1012.00,,,,,,,,,,,
2024-05-07 22:00:00,1011.70,,,,,,,,,,,
2024-05-07 22:15:00,1011.60,,,,,,,,,,,
2024-05-07 22:30:00,1011.40,,,,,,,,,,,
2024-05-07 22:45:00,1011.40,,,,,,,,,,,
2024-05-07 23:00:00,1011.20,,,,,,,,,,,
2024-05-07 23:15:00,1011.40,,,,,,,,,,,
2024-05-07 23:30:00,1011.20,,,,,,,,,,,
2024-05-07 23:45:00,1011.20,,,,,,,,,,,
2024-05-08 00:15:00,1011.20,,,,,,,,,,,
2024-05-08 00:30:00,1011.10,,,,,,,,,,,
2024-05-08 00:45:00,1011.00,,,,,,1010.75,,,,,
2024-05-08 01:00:00,1011.00,,,,,,,,,,,
2024-05-08 01:15:00,1011.10,,,,,,,,,,,
2024-05-08 01:30:00,1011.10,,,,,,,,,,,
2024-05-08 01:45:00,1011.00,,,,,,1010.58,,,,,
2024-05-08 02:00:00,1011.10,,,,,,,,,,,
2024-05-08 02:15:00,1011.00,,,,,,,,,,,
2024-05-08 02:30:00,1011.10,,,,,,,,,,,
2024-05-08 02:45:00,1011.10,,,,,,1010.73,,,,,
2024-05-08 02:46:00,1011.10,,,,,,,,,,,
2024-05-08 03:00:00,1011.10,,,,,,,,,,,
2024-05-08 03:16:00,1011.10,,,,,,,,,,,
2024-05-08 03:30:00,1011.30,,,,,,,,,,,
2024-05-08 03:45:00,1011.30,,,,,,1010.92,,,,,
2024-05-08 04:00:00,1011.40,,,,,,,,,,,
2024-05-08 04:15:00,1011.50,,,,,,,,,,,
2024-05-08 04:30:00,1011.60,,,,,,,,,,,
2024-05-08 04:45:00,1011.60,,,,,,1011.27,,,,,
2024-05-08 05:00:00,1011.70,,,,,,,,,,,
2024-05-08 05:15:00,1011.70,,,,,,,,,,,
2024-05-08 05:30:00,1011.70,,,,,,,,,,,
2024-05-08 05:45:00,1011.50,,,,,,1011.00,,,,,
2024-05-08 06:00:00,1011.40,,,,,,,,,,,
2024-05-08 06:15:00,1011.50,,,,,,,,,,,
2024-05-08 06:30:00,1011.40,,,,,,,,,,,
2024-05-08 06:45:00,1011.40,,,,,,1011.31,,,,,
2024-05-08 07:00:00,1011.40,,,,,,,,,,,
2024-05-08 07:15:00,1011.40,,,,,,,,,,,
2024-05-08 07:30:00,1011.40,,,,,,,,,,,
2024-05-08 07:45:00,1011.30,,,,,,1011.17,,,,,
2024-05-08 08:00:00,1011.20,,,,,,,,,,,
2024-05-08 08:15:00,1011.20,,,,,,,,,,,
2024-05-08 08:30:00,1011.20,,,,,,,,,,,
2024-05-08 08:45:00,1011.00,,,,,,1010.45,,,,,
2024-05-08 09:00:00,1010.80,,,,,,,,,,,
2024-05-08 09:15:00,1010.60,,,,,,,,,,,
2024-05-08 09:30:00,1010.60,,,,,,,,,,,
2024-05-08 09:45:00,1010.70,,,,,,1010.46,,,,,
2024-05-08 10:00:00,1010.50,,,,,,,,,,,
2024-05-08 10:15:00,1010.60,,,,,,,,,,,
2024-05-08 10:30:00,1010.50,,,,,,,,,,,
2024-05-08 10:45:00,1010.50,,,,,,1010.17,,,,,
2024-05-08 11:00:00,1010.40,,,,,,,,,,,
2024-05-08 11:15:00,1010.30,,,,,,,,,,,
2024-05-08 11:31:00,1010.30,,,,,,,,,,,
2024-05-08 11:45:00,1010.30,,,,,,1010.13,,,,,
2024-05-08 11:46:00,1010.30,,,,,,,,,,,
2024-05-08 12:00:00,1010.30,,,,,,,,,,,
2024-05-08 12:15:00,1010.30,,,,,,,,,,,
2024-05-08 12:30:00,1010.30,,,,,,,,,,,
2024-05-08 12:45:00,1010.30,,,,,,1010.29,,,,,
2024-05-08 13:00:00,1010.40,,,,,,,,,,,
2024-05-08 13:15:00,1010.50,,,,,,,,,,,
2024-05-08 13:30:00,1010.70,,,,,,,,,,,
2024-05-08 13:45:00,1010.80,,,,,,,,,,,
2024-05-08 14:00:00,1011.00,,,,,,,,,,,
2024-05-08 14:15:00,1011.00,,,,,,,,,,,
2024-05-08 14:30:00,1011.10,,,,,,,,,,,
2024-05-08 14:45:00,1011.10,,,,,,,,,,,
2024-05-08 15:00:00,1011.20,,,,,,,,,,,
2024-05-08 15:15:00,1011.50,,,,,,,,,,,
2024-05-08 15:30:00,1011.50,,,,,,,,,,,
2024-05-08 16:00:00,1011.80,,,,,,,,,,,
2024-05-08 16:15:00,1011.80,,,,,,,,,,,
2024-05-08 16:30:00,1011.80,,,,,,,,,,,
2024-05-08 16:45:00,1011.90,,,,,,,,,,,
2024-05-08 17:00:00,1011.90,,,,,,,,,,,
2024-05-08 17:15:00,1011.80,,,,,,,,,,,
2024-05-08 17:30:00,1011.90,,,,,,,,,,,
2024-05-08 17:45:00,1012.10,,,,,,,,,,,
2024-05-08 18:00:00,1012.10,,,,,,,,,,,
2024-05-08 18:15:00,1012.10,,,,,,,,,,,
2024-05-08 18:30:00,1012.00,,,,,,,,,,,
2024-05-08 19:00:00,1011.90,,,,,,,,,,,
2024-05-08 19:15:00,1011.80,,,,,,,,,,,
2024-05-08 19:30:00,1011.50,,,,,,,,,,,
2024-05-08 19:46:00,1011.30,,,,,,,,,,,
2024-05-08 20:00:00,1011.20,,,,,,,,,,,
2024-05-08 20:30:00,1010.90,,,,,,,,,,,
2024-05-08 20:45:00,1010.90,,,,,,,,,,,
2024-05-08 21:00:00,1010.80,,,,,,,,,,,
2024-05-08 21:30:00,1010.50,,,,,,,,,,,
2024-05-08 21:45:00,1010.40,,,,,,,,,,,
2024-05-08 22:00:00,1010.30,,,,,,,,,,,
2024-05-08 22:30:00,1010.00,,,,,,,,,,,
2024-05-08 22:45:00,1009.80,,,,,,,,,,,
2024-05-08 23:00:00,1009.80,,,,,,,,,,,
2024-05-08 23:30:00,1009.60,,,,,,,,,,,
2024-05-08 23:45:00,1009.50,,,,,,,,,,,
2024-05-09 00:30:00,1009.30,,,,,,,,,,,
2024-05-09 00:45:00,1009.40,,,,,,1009.56,,,,,
2024-05-09 01:00:00,1009.40,,,,,,,,,,,
2024-05-09 01:30:00,1009.70,,,,,,,,,,,
2024-05-09 01:45:00,1009.80,,,,,,1009.92,,,,,
2024-05-09 02:00:00,1009.90,,,,,,,,,,,
2024-05-09 02:30:00,1010.00,,,,,,,,,,,
2024-05-09 02:45:00,1010.10,,,,,,1010.25,,,,,
2024-05-09 02:46:00,1010.10,,,,,,,,,,,
2024-05-09 03:01:00,1010.20,,,,,,,,,,,
2024-05-09 03:30:00,1010.40,,,,,,,,,,,
2024-05-09 03:45:00,1010.50,,,,,,1010.31,,,,,
2024-05-09 04:00:00,1010.80,,,,,,,,,,,
2024-05-09 04:30:00,1011.20,,,,,,,,,,,
2024-05-09 04:45:00,1011.40,,,,,,1011.07,,,,,
2024-05-09 05:00:00,1011.50,,,,,,,,,,,
2024-05-09 05:30:00,1012.00,,,,,,,,,,,
2024-05-09 05:45:00,1012.10,,,,,,1011.58,,,,,
2024-05-09 06:00:00,1012.10,,,,,,,,,,,
2024-05-09 06:30:00,1012.00,,,,,,,,,,,
2024-05-09 06:45:00,1012.00,,,,,,1011.58,,,,,
2024-05-09 06:46:00,1012.00,,,,,,,,,,,
2024-05-09 07:00:00,1012.10,,,,,,,,,,,
2024-05-09 07:30:00,1012.20,,,,,,,,,,,
2024-05-09 07:45:00,1012.20,,,,,,1011.87,,,,,
2024-05-09 08:00:00,1012.30,,,,,,,,,,,
2024-05-09 08:30:00,1012.30,,,,,,,,,,,
2024-05-09 08:45:00,1012.30,,,,,,1011.63,,,,,
2024-05-09 09:00:00,1012.20,,,,,,,,,,,
2024-05-09 09:30:00,1012.10,,,,,,,,,,,
2024-05-09 09:45:00,1012.00,,,,,,1011.40,,,,,
2024-05-09 10:00:00,1011.90,,,,,,,,,,,
2024-05-09 10:45:00,1011.90,,,,,,1011.61,,,,,
2024-05-09 11:01:00,1011.90,,,,,,,,,,,
2024-05-09 11:15:00,1012.00,,,,,,,,,,,
2024-05-09 11:30:00,1011.90,,,,,,,,,,,
2024-05-09 11:45:00,1011.90,,,,,,1011.62,,,,,
2024-05-09 12:00:00,1012.00,,,,,,,,,,,
2024-05-09 12:15:00,1012.00,,,,,,,,,,,
2024-05-09 12:30:00,1012.00,,,,,,,,,,,
2024-05-09 12:45:00,1012.10,,,,,,1011.81,,,,,
2024-05-09 13:00:00,1012.20,,,,,,,,,,,
2024-05-09 13:15:00,1012.30,,,,,,,,,,,
2024-05-09 13:30:00,1012.60,,,,,,,,,,,
2024-05-09 13:45:00,1012.80,,,,,,,,,,,
2024-05-09 14:00:00,1013.10,,,,,,,,,,,
2024-05-09 14:30:00,1013.40,,,,,,,,,,,
2024-05-09 14:45:00,1013.60,,,,,,,,,,,
2024-05-09 15:01:00,1013.70,,,,,,,,,,,
2024-05-09 15:15:00,1013.90,,,,,,,,,,,
2024-05-09 15:30:00,1014.00,,,,,,,,,,,
2024-05-09 15:45:00,1014.20,,,,,,,,,,,
2024-05-09 16:00:00,1014.20,,,,,,,,,,,
2024-05-09 16:15:00,1014.30,,,,,,,,,,,
2024-05-09 16:30:00,1014.40,,,,,,,,,,,
2024-05-09 16:45:00,1014.40,,,,,,,,,,,
2024-05-09 17:00:00,1014.60,,,,,,,,,,,
2024-05-09 17:15:00,1014.60,,,,,,,,,,,
2024-05-09 17:30:00,1014.60,,,,,,,,,,,
2024-05-09 17:45:00,1014.60,,,,,,,,,,,
2024-05-09 18:00:00,1014.50,,,,,,,,,,,
2024-05-09 18:15:00,1014.50,,,,,,,,,,,
2024-05-09 18:30:00,1014.50,,,,,,,,,,,
2024-05-09 18:45:00,1014.30,,,,,,,,,,,
2024-05-09 19:15:00,1014.20,,,,,,,,,,,
2024-05-09 19:30:00,1014.10,,,,,,,,,,,
2024-05-09 19:45:00,1013.90,,,,,,,,,,,
2024-05-09 20:00:00,1013.80,,,,,,,,,,,
2024-05-09 20:15:00,1013.70,,,,,,,,,,,
2024-05-09 20:30:00,1013.70,,,,,,,,,,,
2024-05-09 20:45:00,1013.60,,,,,,,,,,,
2024-05-09 21:00:00,1013.60,,,,,,,,,,,
2024-05-09 21:15:00,1013.50,,,,,,,,,,,
2024-05-09 21:30:00,1013.40,,,,,,,,,,,
2024-05-09 21:46:00,1013.20,,,,,,,,,,,
2024-05-09 22:00:00,1013.20,,,,,,,,,,,
2024-05-09 22:15:00,1013.10,,,,,,,,,,,
2024-05-09 22:30:00,1013.00,,,,,,,,,,,
2024-05-09 23:00:00,1012.70,,,,,,,,,,,
2024-05-09 23:15:00,1012.70,,,,,,,,,,,
2024-05-09 23:30:00,1012.70,,,,,,,,,,,
2024-05-09 23:45:00,1012.70,,,,,,,,,,,
2024-05-10 00:15:00,1012.90,,,,,,,,,,,
2024-05-10 00:30:00,1012.80,,,,,,,,,,,
2024-05-10 00:45:00,1012.80,,,,,,1012.48,,,,,
2024-05-10 01:00:00,1013.10,,,,,,,,,,,
2024-05-10 01:15:00,1013.10,,,,,,,,,,,
2024-05-10 01:30:00,1013.40,,,,,,,,,,,
2024-05-10 01:45:00,1013.60,,,,,,1013.21,,,,,
2024-05-10 02:00:00,1013.70,,,,,,,,,,,
2024-05-10 02:30:00,1014.00,,,,,,,,,,,
2024-05-10 02:46:00,1014.20,,,,,,1013.76,,,,,
2024-05-10 03:00:00,1014.20,,,,,,,,,,,
2024-05-10 03:15:00,1014.20,,,,,,,,,,,
2024-05-10 03:30:00,1014.40,,,,,,,,,,,
2024-05-10 03:45:00,1014.50,,,,,,1014.13,,,,,
2024-05-10 04:00:00,1014.50,,,,,,,,,,,
2024-05-10 04:15:00,1014.60,,,,,,,,,,,
2024-05-10 04:30:00,1014.80,,,,,,,,,,,
2024-05-10 04:45:00,1014.90,,,,,,1014.54,,,,,
2024-05-10 05:00:00,1015.00,,,,,,,,,,,
2024-05-10 05:15:00,1015.10,,,,,,,,,,,
2024-05-10 05:30:00,1015.20,,,,,,,,,,,
2024-05-10 05:45:00,1015.20,,,,,,1015.04,,,,,
2024-05-10 06:00:00,1015.10,,,,,,,,,,,
2024-05-10 06:15:00,1015.10,,,,,,,,,,,
2024-05-10 06:30:00,1015.10,,,,,,,,,,,
2024-05-10 06:45:00,1015.10,,,,,,1015.09,,,,,
2024-05-10 06:46:00,1015.10,,,,,,,,,,,
2024-05-10 07:00:00,1015.10,,,,,,,,,,,
2024-05-10 07:15:00,1015.00,,,,,,,,,,,
2024-05-10 07:30:00,1015.00,,,,,,,,,,,
2024-05-10 07:45:00,1015.00,,,,,,1014.63,,,,,
2024-05-10 08:00:00,1014.80,,,,,,,,,,,
2024-05-10 08:15:00,1014.70,,,,,,,,,,,
2024-05-10 08:30:00,1014.50,,,,,,,,,,,
2024-05-10 08:45:00,1014.40,,,,,,1014.13,,,,,
2024-05-10 09:00:00,1014.30,,,,,,,,,,,
2024-05-10 09:15:00,1014.30,,,,,,,,,,,
2024-05-10 09:30:00,1014.30,,,,,,,,,,,
2024-05-10 09:45:00,1014.20,,,,,,1013.96,,,,,
2024-05-10 10:00:00,1014.20,,,,,,,,,,,
2024-05-10 10:15:00,1014.10,,,,,,,,,,,
2024-05-10 10:30:00,1014.10,,,,,,,,,,,
2024-05-10 10:45:00,1014.00,,,,,,1013.91,,,,,
2024-05-10 11:00:00,1013.80,,,,,,,,,,,
2024-05-10 11:15:00,1013.70,,,,,,,,,,,
2024-05-10 11:30:00,1013.70,,,,,,,,,,,
2024-05-10 11:45:00,1013.70,,,,,,1013.30,,,,,
2024-05-10 12:00:00,1013.70,,,,,,,,,,,
2024-05-10 12:15:00,1013.70,,,,,,,,,,,
2024-05-10 12:30:00,1013.70,,,,,,,,,,,
2024-05-10 12:45:00,1013.70,,,,,,1013.41,,,,,
2024-05-10 13:00:00,1013.70,,,,,,,,,,,
2024-05-10 13:15:00,1013.90,,,,,,,,,,,
2024-05-10 13:30:00,1013.90,,,,,,,,,,,
2024-05-10 14:00:00,1014.20,,,,,,,,,,,
2024-05-10 14:15:00,1014.30,,,,,,,,,,,
2024-05-10 14:30:00,1014.40,,,,,,,,,,,
2024-05-10 14:45:00,1014.50,,,,,,,,,,,
2024-05-10 15:00:00,1014.60,,,,,,,,,,,
2024-05-10 15:15:00,1014.60,,,,,,,,,,,
2024-05-10 15:30:00,1014.60,,,,,,,,,,,
2024-05-10 15:45:00,1014.80,,,,,,,,,,,
2024-05-10 16:00:00,1014.90,,,,,,,,,,,
2024-05-10 16:15:00,1014.90,,,,,,,,,,,
2024-05-10 16:30:00,1014.90,,,,,,,,,,,
2024-05-10 16:45:00,1014.90,,,,,,,,,,,
2024-05-10 17:00:00,1014.80,,,,,,,,,,,
2024-05-10 17:15:00,1014.90,,,,,,,,,,,
2024-05-10 17:30:00,1014.90,,,,,,,,,,,
2024-05-10 17:45:00,1014.90,,,,,,,,,,,
2024-05-10 18:00:00,1014.90,,,,,,,,,,,
2024-05-10 18:15:00,1014.90,,,,,,,,,,,
2024-05-10 18:30:00,1015.00,,,,,,,,,,,
2024-05-10 18:45:00,1014.90,,,,,,,,,,,
2024-05-10 19:00:00,1014.80,,,,,,,,,,,
2024-05-10 19:15:00,1014.70,,,,,,,,,,,
2024-05-10 19:30:00,1014.50,,,,,,,,,,,
2024-05-10 19:45:00,1014.50,,,,,,,,,,,
2024-05-10 20:00:00,1014.40,,,,,,,,,,,
2024-05-10 20:15:00,1014.40,,,,,,,,,,,
2024-05-10 20:30:00,1014.20,,,,,,,,,,,
2024-05-10 20:45:00,1014.10,,,,,,,,,,,
2024-05-10 21:00:00,1013.90,,,,,,,,,,,
2024-05-10 21:15:00,1013.80,,,,,,,,,,,
2024-05-10 21:30:00,1013.70,,,,,,,,,,,
2024-05-10 21:45:00,1013.70,,,,,,,,,,,
2024-05-10 22:00:00,1013.50,,,,,,,,,,,
2024-05-10 22:15:00,1013.40,,,,,,,,,,,
2024-05-10 22:30:00,1013.40,,,,,,,,,,,
2024-05-10 22:45:00,1013.30,,,,,,,,,,,
2024-05-10 23:01:00,1013.40,,,,,,,,,,,
2024-05-10 23:16:00,1013.20,,,,,,,,,,,
2024-05-10 23:30:00,1013.20,,,,,,,,,,,
2024-05-10 23:45:00,1013.20,,,,,,,,,,,
2024-05-11 00:15:00,1013.40,,,,,,,,,,,
2024-05-11 00:30:00,1013.50,,,,,,,,,,,
2024-05-11 00:45:00,1013.60,,,,,,1013.17,,,,,
2024-05-11 01:00:00,1012.80,,,,,,,,,,,
2024-05-11 01:15:00,1012.80,,,,,,,,,,,
2024-05-11 01:30:00,1012.70,,,,,,,,,,,
2024-05-11 01:45:00,1012.90,,,,,,1012.95,,,,,
2024-05-11 02:00:00,1013.10,,,,,,,,,,,
2024-05-11 02:15:00,1013.20,,,,,,,,,,,
2024-05-11 02:31:00,1013.30,,,,,,,,,,,
2024-05-11 02:45:00,1013.40,,,,,,1013.66,,,,,
2024-05-11 03:00:00,1013.60,,,,,,,,,,,
2024-05-11 03:16:00,1013.50,,,,,,,,,,,
2024-05-11 03:30:00,1013.50,,,,,,,,,,,
2024-05-11 03:45:00,1013.70,,,,,,1013.89,,,,,
2024-05-11 04:00:00,1013.90,,,,,,,,,,,
2024-05-11 04:15:00,1014.00,,,,,,,,,,,
2024-05-11 04:30:00,1014.00,,,,,,,,,,,
2024-05-11 04:45:00,1014.20,,,,,,1013.97,,,,,
2024-05-11 05:00:00,1014.30,,,,,,,,,,,
2024-05-11 05:15:00,1014.30,,,,,,,,,,,
2024-05-11 05:30:00,1014.20,,,,,,,,,,,
2024-05-11 05:45:00,1014.20,,,,,,1014.02,,,,,
2024-05-11 06:15:00,1014.10,,,,,,,,,,,
2024-05-11 06:30:00,1014.10,,,,,,,,,,,
2024-05-11 06:45:00,1013.90,,,,,,1013.79,,,,,
2024-05-11 07:00:00,1013.90,,,,,,,,,,,
2024-05-11 07:15:00,1013.90,,,,,,,,,,,
2024-05-11 07:45:00,1013.80,,,,,,1013.99,,,,,
2024-05-11 08:00:00,1013.80,,,,,,,,,,,
2024-05-11 08:15:00,1013.90,,,,,,,,,,,
2024-05-11 08:45:00,1013.60,,,,,,1013.36,,,,,
2024-05-11 09:00:00,1013.70,,,,,,,,,,,
2024-05-11 09:15:00,1013.60,,,,,,,,,,,
2024-05-11 09:31:00,1013.50,,,,,,,,,,,
2024-05-11 09:45:00,1013.50,,,,,,1013.17,,,,,
2024-05-11 10:00:00,1013.50,,,,,,,,,,,
2024-05-11 10:15:00,1013.40,,,,,,,,,,,
2024-05-11 10:45:00,1013.30,,,,,,1012.98,,,,,
2024-05-11 11:00:00,1013.30,,,,,,,,,,,
2024-05-11 11:15:00,1013.30,,,,,,,,,,,
2024-05-11 11:45:00,1013.40,,,,,,1012.91,,,,,
2024-05-11 12:00:00,1013.30,,,,,,,,,,,
2024-05-11 12:15:00,1013.30,,,,,,,,,,,
2024-05-11 12:45:00,1013.40,,,,,,1013.12,,,,,
2024-05-11 13:00:00,1013.40,,,,,,,,,,,
2024-05-11 13:15:00,1013.50,,,,,,,,,,,
2024-05-11 13:45:00,1013.70,,,,,,,,,,,
2024-05-11 14:00:00,1013.70,,,,,,,,,,,
2024-05-11 14:15:00,1013.60,,,,,,,,,,,
2024-05-11 14:45:00,1013.50,,,,,,,,,,,
2024-05-11 15:00:00,1013.60,,,,,,,,,,,
2024-05-11 15:15:00,1013.60,,,,,,,,,,,
2024-05-11 15:45:00,1013.80,,,,,,,,,,,
2024-05-11 16:00:00,1013.70,,,,,,,,,,,
2024-05-11 16:15:00,1013.90,,,,,,,,,,,
2024-05-11 16:45:00,1013.90,,,,,,,,,,,
2024-05-11 17:00:00,1013.90,,,,,,,,,,,
2024-05-11 17:15:00,1014.00,,,,,,,,,,,
2024-05-11 17:45:00,1013.90,,,,,,,,,,,
2024-05-11 18:00:00,1014.00,,,,,,,,,,,
2024-05-11 18:15:00,1014.00,,,,,,,,,,,
2024-05-11 18:46:00,1013.70,,,,,,,,,,,
2024-05-11 19:00:00,1013.60,,,,,,,,,,,
2024-05-11 19:15:00,1013.70,,,,,,,,,,,
2024-05-11 19:45:00,1013.50,,,,,,,,,,,
2024-05-11 20:00:00,1013.50,,,,,,,,,,,
2024-05-11 20:15:00,1013.40,,,,,,,,,,,
2024-05-11 20:45:00,1013.20,,,,,,,,,,,
2024-05-11 21:00:00,1013.20,,,,,,,,,,,
2024-05-11 21:15:00,1013.10,,,,,,,,,,,
2024-05-11 21:45:00,1012.90,,,,,,,,,,,
2024-05-11 22:00:00,1012.80,,,,,,,,,,,
2024-05-11 22:15:00,1012.50,,,,,,,,,,,
2024-05-11 23:00:00,1012.20,,,,,,,,,,,
2024-05-11 23:15:00,1012.10,,,,,,,,,,,
2024-05-11 23:30:00,1012.10,,,,,,,,,,,
2024-05-11 23:45:00,1012.10,,,,,,,,,,,
2024-05-12 00:15:00,1012.00,,,,,,,,,,,
2024-05-12 00:30:00,1012.10,,,,,,,,,,,
2024-05-12 00:45:00,1012.10,,,,,,1012.36,,,,,
2024-05-12 01:00:00,1012.10,,,,,,,,,,,
2024-05-12 01:15:00,1012.10,,,,,,,,,,,
2024-05-12 01:30:00,1012.20,,,,,,,,,,,
2024-05-12 01:45:00,1012.20,,,,,,1012.34,,,,,
2024-05-12 02:00:00,1012.30,,,,,,,,,,,
2024-05-12 02:15:00,1012.50,,,,,,,,,,,
2024-05-12 02:31:00,1012.50,,,,,,,,,,,
2024-05-12 02:46:00,1012.70,,,,,,1012.79,,,,,
2024-05-12 03:00:00,1012.90,,,,,,,,,,,
2024-05-12 03:15:00,1013.30,,,,,,,,,,,
2024-05-12 03:30:00,1013.40,,,,,,,,,,,
2024-05-12 03:45:00,1013.50,,,,,,1013.73,,,,,
2024-05-12 04:00:00,1013.60,,,,,,,,,,,
2024-05-12 04:15:00,1013.80,,,,,,,,,,,
2024-05-12 04:30:00,1014.00,,,,,,,,,,,
2024-05-12 04:45:00,1014.20,,,,,,1014.08,,,,,
2024-05-12 05:00:00,1014.30,,,,,,,,,,,
2024-05-12 05:15:00,1014.40,,,,,,,,,,,
2024-05-12 05:30:00,1014.40,,,,,,,,,,,
2024-05-12 05:45:00,1014.50,,,,,,1013.73,,,,,
2024-05-12 06:16:00,1014.60,,,,,,,,,,,
2024-05-12 06:45:00,1014.20,,,,,,1014.01,,,,,
2024-05-12 07:00:00,1014.10,,,,,,,,,,,
2024-05-12 07:15:00,1014.20,,,,,,,,,,,
2024-05-12 07:30:00,1014.20,,,,,,,,,,,
2024-05-12 07:45:00,1014.20,,,,,,1013.78,,,,,
2024-05-12 08:00:00,1014.00,,,,,,,,,,,
2024-05-12 08:15:00,1014.10,,,,,,,,,,,
2024-05-12 08:30:00,1014.00,,,,,,,,,,,
2024-05-12 08:45:00,1013.90,,,,,,1013.58,,,,,
2024-05-12 09:00:00,1013.80,,,,,,,,,,,
2024-05-12 09:15:00,1013.60,,,,,,,,,,,
2024-05-12 09:30:00,1013.50,,,,,,,,,,,
2024-05-12 09:45:00,1013.20,,,,,,1013.13,,,,,
2024-05-12 10:00:00,1013.30,,,,,,,,,,,
2024-05-12 10:30:00,1013.50,,,,,,,,,,,
2024-05-12 10:46:00,1013.60,,,,,,1013.45,,,,,
2024-05-12 11:00:00,1013.60,,,,,,,,,,,
2024-05-12 11:15:00,1013.60,,,,,,,,,,,
2024-05-12 11:30:00,1013.80,,,,,,,,,,,
2024-05-12 11:45:00,1013.90,,,,,,1013.73,,,,,
2024-05-12 12:00:00,1014.00,,,,,,,,,,,
2024-05-12 12:15:00,1013.70,,,,,,,,,,,
2024-05-12 12:30:00,1013.70,,,,,,,,,,,
2024-05-12 12:45:00,1013.60,,,,,,1013.54,,,,,
2024-05-12 13:00:00,1013.80,,,,,,,,,,,
2024-05-12 13:15:00,1014.00,,,,,,,,,,,
2024-05-12 13:30:00,1014.20,,,,,,,,,,,
2024-05-12 14:01:00,1014.40,,,,,,,,,,,
2024-05-12 14:15:00,1014.60,,,,,,,,,,,
2024-05-12 14:30:00,1014.80,,,,,,,,,,,
2024-05-12 14:46:00,1014.90,,,,,,,,,,,
2024-05-12 15:00:00,1014.80,,,,,,,,,,,
2024-05-12 15:15:00,1014.80,,,,,,,,,,,
2024-05-12 15:30:00,1014.80,,,,,,,,,,,
2024-05-12 15:45:00,1014.80,,,,,,,,,,,
2024-05-12 16:00:00,1014.80,,,,,,,,,,,
2024-05-12 16:15:00,1014.90,,,,,,,,,,,
2024-05-12 16:30:00,1014.90,,,,,,,,,,,
2024-05-12 16:45:00,1014.90,,,,,,,,,,,
2024-05-12 17:00:00,1014.90,,,,,,,,,,,
2024-05-12 17:15:00,1014.90,,,,,,,,,,,
2024-05-12 17:30:00,1014.80,,,,,,,,,,,
2024-05-12 17:45:00,1014.70,,,,,,,,,,,
2024-05-12 18:00:00,1014.60,,,,,,,,,,,
2024-05-12 18:15:00,1014.60,,,,,,,,,,,
2024-05-12 18:30:00,1014.60,,,,,,,,,,,
2024-05-12 18:46:00,1014.70,,,,,,,,,,,
2024-05-12 19:00:00,1014.60,,,,,,,,,,,
2024-05-12 19:15:00,1014.60,,,,,,,,,,,
2024-05-12 19:30:00,1014.40,,,,,,,,,,,
2024-05-12 19:45:00,1014.30,,,,,,,,,,,
2024-05-12 20:00:00,1014.10,,,,,,,,,,,
2024-05-12 20:15:00,1013.90,,,,,,,,,,,
2024-05-12 20:30:00,1013.60,,,,,,,,,,,
2024-05-12 21:00:00,1013.30,,,,,,,,,,,
2024-05-12 21:15:00,1013.10,,,,,,,,,,,
2024-05-12 21:30:00,1013.00,,,,,,,,,,,
2024-05-12 21:45:00,1012.90,,,,,,,,,,,
2024-05-12 22:00:00,1012.70,,,,,,,,,,,
2024-05-12 22:30:00,1012.50,,,,,,,,,,,
2024-05-12 22:45:00,1012.40,,,,,,,,,,,
2024-05-12 23:00:00,1012.30,,,,,,,,,,,
2024-05-12 23:15:00,1012.10,,,,,,,,,,,
2024-05-12 23:30:00,1012.20,,,,,,,,,,,
2024-05-12 23:45:00,1012.20,,,,,,,,,,,
2024-05-13 00:15:00,1011.90,,,,,,,,,,,
2024-05-13 00:30:00,1011.90,,,,,,,,,,,
2024-05-13 00:45:00,1012.00,,,,,,1011.80,,,,,
2024-05-13 01:00:00,1012.00,,,,,,,,,,,
2024-05-13 01:15:00,1012.00,,,,,,,,,,,
2024-05-13 01:30:00,1012.00,,,,,,,,,,,
2024-05-13 01:45:00,1012.00,,,,,,1011.91,,,,,
2024-05-13 02:00:00,1012.10,,,,,,,,,,,
2024-05-13 02:15:00,1012.30,,,,,,,,,,,
2024-05-13 02:31:00,1012.50,,,,,,,,,,,
2024-05-13 02:45:00,1012.50,,,,,,1012.32,,,,,
2024-05-13 03:00:00,1012.70,,,,,,,,,,,
2024-05-13 03:15:00,1012.80,,,,,,,,,,,
2024-05-13 03:30:00,1012.90,,,,,,,,,,,
2024-05-13 03:45:00,1013.00,,,,,,1012.61,,,,,
2024-05-13 04:00:00,1013.20,,,,,,,,,,,
2024-05-13 04:15:00,1013.40,,,,,,,,,,,
2024-05-13 04:30:00,1013.60,,,,,,,,,,,
2024-05-13 04:45:00,1013.70,,,,,,1013.68,,,,,
2024-05-13 05:00:00,1014.00,,,,,,,,,,,
2024-05-13 05:15:00,1013.90,,,,,,,,,,,
2024-05-13 05:30:00,1014.00,,,,,,,,,,,
2024-05-13 05:45:00,1013.90,,,,,,1013.30,,,,,
2024-05-13 06:00:00,1013.90,,,,,,,,,,,
2024-05-13 06:15:00,1014.00,,,,,,,,,,,
2024-05-13 06:45:00,1013.90,,,,,,1013.29,,,,,
2024-05-13 07:15:00,1014.20,,,,,,,,,,,
2024-05-13 07:30:00,1014.20,,,,,,,,,,,
2024-05-13 07:45:00,1014.40,,,,,,1014.17,,,,,
2024-05-13 08:00:00,1014.50,,,,,,,,,,,
2024-05-13 08:15:00,1014.60,,,,,,,,,,,
2024-05-13 08:30:00,1014.50,,,,,,,,,,,
2024-05-13 08:45:00,1014.30,,,,,,1014.10,,,,,
2024-05-13 09:00:00,1014.40,,,,,,,,,,,
2024-05-13 09:15:00,1014.40,,,,,,,,,,,
2024-05-13 09:30:00,1014.10,,,,,,,,,,,
2024-05-13 09:45:00,1014.00,,,,,,1013.69,,,,,
2024-05-13 09:46:00,1014.00,,,,,,,,,,,
2024-05-13 10:01:00,1014.00,,,,,,,,,,,
2024-05-13 10:15:00,1013.90,,,,,,,,,,,
2024-05-13 10:30:00,1014.20,,,,,,,,,,,
2024-05-13 10:45:00,1014.40,,,,,,1013.98,,,,,
2024-05-13 11:00:00,1014.30,,,,,,,,,,,
2024-05-13 11:15:00,1013.90,,,,,,,,,,,
2024-05-13 11:30:00,1013.70,,,,,,,,,,,
2024-05-13 11:45:00,1013.90,,,,,,1013.68,,,,,
2024-05-13 12:00:00,1014.10,,,,,,,,,,,
2024-05-13 12:15:00,1014.10,,,,,,,,,,,
2024-05-13 12:30:00,1014.20,,,,,,,,,,,
2024-05-13 12:45:00,1013.90,,,,,,1013.72,,,,,
2024-05-13 13:00:00,1013.90,,,,,,,,,,,
2024-05-13 13:15:00,1014.10,,,,,,,,,,,
2024-05-13 13:30:00,1014.30,,,,,,,,,,,
2024-05-13 13:45:00,1014.50,,,,,,,,,,,
2024-05-13 14:00:00,1014.50,,,,,,,,,,,
2024-05-13 14:15:00,1014.80,,,,,,,,,,,
2024-05-13 14:31:00,1014.70,,,,,,,,,,,
2024-05-13 14:45:00,1014.70,,,,,,,,,,,
2024-05-13 15:00:00,1014.50,,,,,,,,,,,
2024-05-13 15:15:00,1014.60,,,,,,,,,,,
2024-05-13 15:30:00,1014.70,,,,,,,,,,,
2024-05-13 15:45:00,1014.80,,,,,,,,,,,
2024-05-13 16:00:00,1014.90,,,,,,,,,,,
2024-05-13 16:15:00,1014.70,,,,,,,,,,,
2024-05-13 16:30:00,1014.80,,,,,,,,,,,
2024-05-13 16:45:00,1014.80,,,,,,,,,,,
2024-05-13 17:00:00,1014.50,,,,,,,,,,,
2024-05-13 17:15:00,1014.60,,,,,,,,,,,
2024-05-13 17:30:00,1014.60,,,,,,,,,,,
2024-05-13 17:45:00,1014.50,,,,,,,,,,,
2024-05-13 18:15:00,1014.70,,,,,,,,,,,
2024-05-13 18:30:00,1014.50,,,,,,,,,,,
2024-05-13 18:46:00,1014.50,,,,,,,,,,,
2024-05-13 19:00:00,1014.40,,,,,,,,,,,
2024-05-13 19:15:00,1014.50,,,,,,,,,,,
2024-05-13 19:30:00,1014.50,,,,,,,,,,,
2024-05-13 20:00:00,1014.40,,,,,,,,,,,
2024-05-13 20:15:00,1014.30,,,,,,,,,,,
2024-05-13 20:30:00,1014.30,,,,,,,,,,,
2024-05-13 20:46:00,1014.30,,,,,,,,,,,
2024-05-13 21:03:00,1014.20,,,,,,,,,,,
2024-05-13 22:05:00,1013.60,,,,,,,,,,,
2024-05-13 22:57:00,1013.20,,,,,,,,,,,
2024-05-13 23:02:00,1013.00,,,,,,,,,,,
2024-05-13 23:57:00,1013.00,,,,,,,,,,,
2024-05-14 00:01:00,1012.90,,,,,,,,,,,
2024-05-14 00:46:00,1012.80,,,,,,1012.60,,,,,
2024-05-14 01:00:00,1012.70,,,,,,,,,,,
2024-05-14 01:46:00,1012.90,,,,,,1012.83,,,,,
2024-05-14 02:00:00,1012.90,,,,,,,,,,,
2024-05-14 02:15:00,1013.10,,,,,,,,,,,
2024-05-14 02:31:00,1013.20,,,,,,,,,,,
2024-05-14 03:00:00,1013.20,,,,,,,,,,,
2024-05-14 03:15:00,1013.30,,,,,,,,,,,
2024-05-14 03:30:00,1013.30,,,,,,,,,,,
2024-05-14 04:00:00,1013.70,,,,,,,,,,,
2024-05-14 04:15:00,1013.80,,,,,,,,,,,
2024-05-14 04:30:00,1013.90,,,,,,,,,,,
2024-05-14 05:00:00,1014.10,,,,,,,,,,,
2024-05-14 05:15:00,1014.20,,,,,,,,,,,
2024-05-14 05:30:00,1014.20,,,,,,,,,,,
2024-05-14 06:00:00,1014.10,,,,,,,,,,,
2024-05-14 06:15:00,1014.20,,,,,,,,,,,
2024-05-14 06:31:00,1014.10,,,,,,,,,,,
2024-05-14 07:00:00,1014.10,,,,,,,,,,,
2024-05-14 07:15:00,1013.90,,,,,,,,,,,
2024-05-14 07:30:00,1013.90,,,,,,,,,,,
2024-05-14 08:00:00,1013.60,,,,,,,,,,,
2024-05-14 08:15:00,1013.60,,,,,,,,,,,
2024-05-14 08:30:00,1013.60,,,,,,,,,,,
2024-05-14 09:00:00,1013.30,,,,,,,,,,,
2024-05-14 09:15:00,1013.20,,,,,,,,,,,
2024-05-14 09:30:00,1013.10,,,,,,,,,,,
2024-05-14 10:00:00,1013.00,,,,,,,,,,,
2024-05-14 10:15:00,1013.00,,,,,,,,,,,
2024-05-14 10:31:00,1013.00,,,,,,,,,,,
2024-05-14 11:00:00,1012.90,,,,,,,,,,,
2024-05-14 11:15:00,1013.00,,,,,,,,,,,
2024-05-14 11:30:00,1012.90,,,,,,,,,,,
2024-05-14 12:00:00,1012.90,,,,,,,,,,,
2024-05-14 12:15:00,1012.90,,,,,,,,,,,
2024-05-14 12:31:00,1013.00,,,,,,,,,,,
2024-05-14 13:00:00,1012.90,,,,,,,,,,,
2024-05-14 13:15:00,1012.90,,,,,,,,,,,
2024-05-14 13:30:00,1013.00,,,,,,,,,,,
2024-05-14 14:00:00,1013.20,,,,,,,,,,,
2024-05-14 14:15:00,1013.20,,,,,,,,,,,
2024-05-14 14:30:00,1013.30,,,,,,,,,,,
2024-05-14 14:45:00,1013.50,,,,,,,,,,,
2024-05-14 15:00:00,1013.40,,,,,,,,,,,
2024-05-14 15:15:00,1013.30,,,,,,,,,,,
2024-05-14 15:30:00,1013.20,,,,,,,,,,,
2024-05-14 15:45:00,1013.20,,,,,,,,,,,
2024-05-14 16:00:00,1013.30,,,,,,,,,,,
2024-05-14 16:15:00,1013.40,,,,,,,,,,,
2024-05-14 16:30:00,1013.40,,,,,,,,,,,
2024-05-14 16:45:00,1013.30,,,,,,,,,,,
2024-05-14 17:00:00,1013.10,,,,,,,,,,,
2024-05-14 17:15:00,1013.10,,,,,,,,,,,
2024-05-14 17:30:00,1013.20,,,,,,,,,,,
2024-05-14 17:46:00,1013.40,,,,,,,,,,,
2024-05-14 18:16:00,1013.30,,,,,,,,,,,
2024-05-14 18:30:00,1013.30,,,,,,,,,,,
2024-05-14 18:45:00,1013.30,,,,,,,,,,,
2024-05-14 19:00:00,1013.20,,,,,,,,,,,
2024-05-14 19:15:00,1013.20,,,,,,,,,,,
2024-05-14 19:30:00,1013.10,,,,,,,,,,,
2024-05-14 19:45:00,1013.00,,,,,,,,,,,
2024-05-14 20:00:00,1012.90,,,,,,,,,,,
2024-05-14 20:15:00,1012.80,,,,,,,,,,,
2024-05-14 20:30:00,1012.80,,,,,,,,,,,
2024-05-14 20:45:00,1012.70,,,,,,,,,,,
2024-05-14 21:00:00,1012.70,,,,,,,,,,,
2024-05-14 21:15:00,1012.40,,,,,,,,,,,
2024-05-14 21:30:00,1012.40,,,,,,,,,,,
2024-05-14 21:45:00,1012.20,,,,,,,,,,,
2024-05-14 22:01:00,1012.10,,,,,,,,,,,
2024-05-14 22:15:00,1011.90,,,,,,,,,,,
2024-05-14 22:30:00,1011.80,,,,,,,,,,,
2024-05-14 22:45:00,1011.50,,,,,,,,,,,
2024-05-14 23:00:00,1011.40,,,,,,,,,,,
2024-05-14 23:15:00,1011.30,,,,,,,,,,,
2024-05-14 23:30:00,1011.10,,,,,,,,,,,
2024-05-14 23:45:00,1011.30,,,,,,,,,,,
2024-05-15 00:15:00,1011.40,,,,,,,,,,,
2024-05-15 00:30:00,1011.50,,,,,,,,,,,
2024-05-15 00:45:00,1011.60,,,,,,1011.16,,,,,
2024-05-15 01:00:00,1011.70,,,,,,,,,,,
2024-05-15 01:30:00,1011.70,,,,,,,,,,,
2024-05-15 01:45:00,1011.80,,,,,,1012.32,,,,,
2024-05-15 01:46:00,1011.80,,,,,,,,,,,
2024-05-15 02:00:00,1012.00,,,,,,,,,,,
2024-05-15 02:30:00,1012.30,,,,,,,,,,,
2024-05-15 02:45:00,1012.50,,,,,,1012.51,,,,,
2024-05-15 03:00:00,1012.50,,,,,,,,,,,
2024-05-15 03:15:00,1012.80,,,,,,,,,,,
2024-05-15 03:30:00,1013.00,,,,,,,,,,,
2024-05-15 03:45:00,1013.10,,,,,,1012.99,,,,,
2024-05-15 04:00:00,1013.10,,,,,,,,,,,
2024-05-15 04:15:00,1013.10,,,,,,,,,,,
2024-05-15 04:30:00,1013.20,,,,,,,,,,,
2024-05-15 04:45:00,1013.20,,,,,,1013.19,,,,,
2024-05-15 05:00:00,1013.30,,,,,,,,,,,
2024-05-15 05:15:00,1013.40,,,,,,,,,,,
2024-05-15 05:30:00,1013.40,,,,,,,,,,,
2024-05-15 05:45:00,1013.30,,,,,,1013.03,,,,,
2024-05-15 06:15:00,1013.20,,,,,,,,,,,
2024-05-15 06:30:00,1013.30,,,,,,,,,,,
2024-05-15 06:45:00,1013.10,,,,,,1013.23,,,,,
2024-05-15 07:00:00,1013.10,,,,,,,,,,,
2024-05-15 07:15:00,1013.10,,,,,,,,,,,
2024-05-15 07:30:00,1013.20,,,,,,,,,,,
2024-05-15 07:45:00,1013.00,,,,,,1012.67,,,,,
2024-05-15 08:00:00,1012.90,,,,,,,,,,,
2024-05-15 08:15:00,1012.90,,,,,,,,,,,
2024-05-15 08:30:00,1012.80,,,,,,,,,,,
2024-05-15 08:45:00,1012.80,,,,,,1012.55,,,,,
2024-05-15 09:00:00,1012.80,,,,,,,,,,,
2024-05-15 09:15:00,1012.70,,,,,,,,,,,
2024-05-15 09:30:00,1012.80,,,,,,,,,,,
2024-05-15 09:45:00,1012.70,,,,,,1012.79,,,,,
2024-05-15 09:46:00,1012.70,,,,,,,,,,,
2024-05-15 10:15:00,1012.90,,,,,,,,,,,
2024-05-15 10:30:00,1013.00,,,,,,,,,,,
2024-05-15 10:45:00,1013.00,,,,,,1012.88,,,,,
2024-05-15 11:00:00,1013.00,,,,,,,,,,,
2024-05-15 11:15:00,1012.90,,,,,,,,,,,
2024-05-15 11:30:00,1012.90,,,,,,,,,,,
2024-05-15 11:45:00,1012.80,,,,,,1012.08,,,,,
2024-05-15 12:00:00,1012.70,,,,,,,,,,,
2024-05-15 12:15:00,1012.60,,,,,,,,,,,
2024-05-15 12:30:00,1012.70,,,,,,,,,,,
2024-05-15 12:45:00,1012.70,,,,,,1012.59,,,,,
2024-05-15 13:00:00,1012.90,,,,,,,,,,,
2024-05-15 13:15:00,1013.00,,,,,,,,,,,
2024-05-15 13:30:00,1012.90,,,,,,,,,,,
2024-05-15 14:01:00,1013.00,,,,,,,,,,,
2024-05-15 14:15:00,1012.80,,,,,,,,,,,
2024-05-15 14:30:00,1012.80,,,,,,,,,,,
2024-05-15 14:45:00,1013.10,,,,,,,,,,,
2024-05-15 15:00:00,1013.30,,,,,,,,,,,
2024-05-15 15:15:00,1013.40,,,,,,,,,,,
2024-05-15 15:30:00,1013.50,,,,,,,,,,,
2024-05-15 15:45:00,1013.40,,,,,,,,,,,
2024-05-15 16:00:00,1013.20,,,,,,,,,,,
2024-05-15 16:15:00,1013.20,,,,,,,,,,,
2024-05-15 16:30:00,1013.40,,,,,,,,,,,
2024-05-15 16:45:00,1013.50,,,,,,,,,,,
2024-05-15 17:00:00,1013.50,,,,,,,,,,,
2024-05-15 17:15:00,1013.50,,,,,,,,,,,
2024-05-15 17:30:00,1013.50,,,,,,,,,,,
2024-05-15 17:45:00,1013.50,,,,,,,,,,,
2024-05-15 18:00:00,1013.50,,,,,,,,,,,
2024-05-15 18:15:00,1013.50,,,,,,,,,,,
2024-05-15 18:30:00,1013.50,,,,,,,,,,,
2024-05-15 18:45:00,1013.40,,,,,,,,,,,
2024-05-15 19:00:00,1013.40,,,,,,,,,,,
2024-05-15 19:15:00,1013.50,,,,,,,,,,,
2024-05-15 19:30:00,1013.50,,,,,,,,,,,
2024-05-15 19:45:00,1013.40,,,,,,,,,,,
2024-05-15 20:00:00,1013.30,,,,,,,,,,,
2024-05-15 20:15:00,1013.20,,,,,,,,,,,
2024-05-15 20:30:00,1013.10,,,,,,,,,,,
2024-05-15 20:45:00,1013.00,,,,,,,,,,,
2024-05-15 21:00:00,1013.00,,,,,,,,,,,
2024-05-15 21:15:00,1012.90,,,,,,,,,,,
2024-05-15 21:30:00,1012.80,,,,,,,,,,,
2024-05-15 21:45:00,1012.80,,,,,,,,,,,
2024-05-15 22:15:00,1012.60,,,,,,,,,,,
2024-05-15 22:30:00,1012.60,,,,,,,,,,,
2024-05-15 22:45:00,1012.40,,,,,,,,,,,
2024-05-15 23:00:00,1012.40,,,,,,,,,,,
2024-05-15 23:15:00,1012.30,,,,,,,,,,,
2024-05-15 23:30:00,1012.30,,,,,,,,,,,
2024-05-15 23:45:00,1012.20,,,,,,,,,,,
2024-05-16 00:15:00,1012.40,,,,,,,,,,,
2024-05-16 00:30:00,1012.40,,,,,,,,,,,
2024-05-16 00:45:00,1012.50,,,,,,1012.22,,,,,
2024-05-16 01:00:00,1012.20,,,,,,,,,,,
2024-05-16 01:16:00,1012.40,,,,,,,,,,,
2024-05-16 01:30:00,1012.50,,,,,,,,,,,
2024-05-16 01:45:00,1012.50,,,,,,1012.35,,,,,
2024-05-16 02:00:00,1012.50,,,,,,,,,,,
2024-05-16 02:30:00,1012.60,,,,,,,,,,,
2024-05-16 02:45:00,1012.80,,,,,,1012.70,,,,,
2024-05-16 03:00:00,1013.00,,,,,,,,,,,
2024-05-16 03:16:00,1013.20,,,,,,,,,,,
2024-05-16 03:30:00,1013.40,,,,,,,,,,,
2024-05-16 03:45:00,1013.50,,,,,,1013.26,,,,,
2024-05-16 04:00:00,1013.50,,,,,,,,,,,
2024-05-16 04:15:00,1013.50,,,,,,,,,,,
2024-05-16 04:30:00,1013.70,,,,,,,,,,,
2024-05-16 04:45:00,1013.70,,,,,,1013.64,,,,,
2024-05-16 05:00:00,1014.00,,,,,,,,,,,
2024-05-16 05:15:00,1014.00,,,,,,,,,,,
2024-05-16 05:30:00,1014.10,,,,,,,,,,,
2024-05-16 05:45:00,1014.10,,,,,,1013.81,,,,,
2024-05-16 06:00:00,1014.10,,,,,,,,,,,
2024-05-16 06:15:00,1014.10,,,,,,,,,,,
2024-05-16 06:30:00,1014.20,,,,,,,,,,,
2024-05-16 06:45:00,1014.20,,,,,,1013.71,,,,,
2024-05-16 06:46:00,1014.20,,,,,,,,,,,
2024-05-16 07:01:00,1014.30,,,,,,,,,,,
2024-05-16 07:15:00,1014.20,,,,,,,,,,,
2024-05-16 07:30:00,1014.30,,,,,,,,,,,
2024-05-16 07:45:00,1014.10,,,,,,1013.84,,,,,
2024-05-16 08:00:00,1014.10,,,,,,,,,,,
2024-05-16 08:15:00,1013.90,,,,,,,,,,,
2024-05-16 08:30:00,1013.90,,,,,,,,,,,
2024-05-16 08:45:00,1013.90,,,,,,1013.83,,,,,
2024-05-16 09:00:00,1013.90,,,,,,,,,,,
2024-05-16 09:15:00,1013.90,,,,,,,,,,,
2024-05-16 09:31:00,1014.10,,,,,,,,,,,
2024-05-16 09:45:00,1014.00,,,,,,1013.96,,,,,
2024-05-16 10:00:00,1014.10,,,,,,,,,,,
2024-05-16 10:15:00,1014.10,,,,,,,,,,,
2024-05-16 10:30:00,1014.20,,,,,,,,,,,
2024-05-16 10:45:00,1014.30,,,,,,1013.93,,,,,
2024-05-16 11:15:00,1014.40,,,,,,,,,,,
2024-05-16 11:30:00,1014.40,,,,,,,,,,,
2024-05-16 11:45:00,1014.30,,,,,,1014.15,,,,,
2024-05-16 12:15:00,1014.20,,,,,,,,,,,
2024-05-16 12:30:00,1014.20,,,,,,,,,,,
2024-05-16 12:45:00,1014.20,,,,,,1013.87,,,,,
2024-05-16 13:15:00,1014.10,,,,,,,,,,,
2024-05-16 13:30:00,1014.20,,,,,,,,,,,
2024-05-16 13:45:00,1014.20,,,,,,,,,,,
2024-05-16 14:15:00,1014.30,,,,,,,,,,,
2024-05-16 14:30:00,1014.30,,,,,,,,,,,
2024-05-16 14:45:00,1014.20,,,,,,,,,,,
2024-05-16 15:15:00,1014.40,,,,,,,,,,,
2024-05-16 15:30:00,1014.40,,,,,,,,,,,
2024-05-16 15:45:00,1014.50,,,,,,,,,,,
2024-05-16 16:15:00,1014.80,,,,,,,,,,,
2024-05-16 16:30:00,1014.90,,,,,,,,,,,
2024-05-16 16:45:00,1014.90,,,,,,,,,,,
2024-05-16 17:15:00,1014.80,,,,,,,,,,,
2024-05-16 17:30:00,1014.80,,,,,,,,,,,
2024-05-16 17:45:00,1014.90,,,,,,,,,,,
2024-05-16 18:15:00,1015.10,,,,,,,,,,,
2024-05-16 18:45:00,1015.20,,,,,,,,,,,
2024-05-16 19:15:00,1015.10,,,,,,,,,,,
2024-05-16 19:30:00,1015.10,,,,,,,,,,,
2024-05-16 19:45:00,1015.00,,,,,,,,,,,
2024-05-16 20:15:00,1014.80,,,,,,,,,,,
2024-05-16 20:30:00,1014.70,,,,,,,,,,,
2024-05-16 20:45:00,1014.60,,,,,,,,,,,
2024-05-16 21:15:00,1014.50,,,,,,,,,,,
2024-05-16 21:30:00,1014.50,,,,,,,,,,,
2024-05-16 21:45:00,1014.40,,,,,,,,,,,
2024-05-16 22:15:00,1013.90,,,,,,,,,,,
2024-05-16 22:31:00,1013.90,,,,,,,,,,,
2024-05-16 22:45:00,1013.90,,,,,,,,,,,
2024-05-16 23:15:00,1013.60,,,,,,,,,,,
2024-05-16 23:30:00,1013.50,,,,,,,,,,,
2024-05-16 23:45:00,1013.20,,,,,,,,,,,
2024-05-17 00:15:00,1013.20,,,,,,,,,,,
2024-05-17 00:30:00,1013.10,,,,,,,,,,,
2024-05-17 00:45:00,1013.00,,,,,,1012.83,,,,,
2024-05-17 01:15:00,1013.00,,,,,,,,,,,
2024-05-17 01:31:00,1013.00,,,,,,,,,,,
2024-05-17 01:45:00,1012.90,,,,,,1013.21,,,,,
2024-05-17 02:16:00,1013.10,,,,,,,,,,,
2024-05-17 02:30:00,1013.10,,,,,,,,,,,
2024-05-17 02:45:00,1013.30,,,,,,1013.26,,,,,
2024-05-17 03:00:00,1013.40,,,,,,,,,,,
2024-05-17 03:15:00,1013.50,,,,,,,,,,,
2024-05-17 03:30:00,1013.60,,,,,,,,,,,
2024-05-17 03:45:00,1013.90,,,,,,1013.17,,,,,
2024-05-17 04:00:00,1014.10,,,,,,,,,,,
2024-05-17 04:15:00,1014.30,,,,,,,,,,,
2024-05-17 04:30:00,1014.50,,,,,,,,,,,
2024-05-17 04:45:00,1014.60,,,,,,1014.31,,,,,
2024-05-17 05:00:00,1014.70,,,,,,,,,,,
2024-05-17 05:15:00,1014.80,,,,,,,,,,,
2024-05-17 05:30:00,1015.00,,,,,,,,,,,
2024-05-17 05:45:00,1015.00,,,,,,1014.49,,,,,
2024-05-17 06:00:00,1014.90,,,,,,,,,,,
2024-05-17 06:15:00,1014.90,,,,,,,,,,,
2024-05-17 06:30:00,1014.90,,,,,,,,,,,
2024-05-17 06:45:00,1015.10,,,,,,,,,,,
2024-05-17 07:00:00,1015.30,,,,,,,,,,,
2024-05-17 07:15:00,1015.30,,,,,,,,,,,
2024-05-17 07:30:00,1015.20,,,,,,,,,,,
2024-05-17 07:45:00,1015.10,,,,,,1014.52,,,,,
2024-05-17 08:00:00,1015.20,,,,,,,,,,,
2024-05-17 08:15:00,1015.10,,,,,,,,,,,
2024-05-17 08:30:00,1015.10,,,,,,,,,,,
2024-05-17 08:45:00,1015.10,,,,,,1014.80,,,,,
2024-05-17 09:00:00,1014.90,,,,,,,,,,,
2024-05-17 09:15:00,1014.80,,,,,,,,,,,
2024-05-17 09:30:00,1014.80,,,,,,,,,,,
2024-05-17 09:45:00,1014.70,,,,,,1014.59,,,,,
2024-05-17 10:15:00,1014.70,,,,,,,,,,,
2024-05-17 10:30:00,1014.80,,,,,,,,,,,
2024-05-17 10:45:00,1014.80,,,,,,1014.52,,,,,
2024-05-17 11:00:00,1014.70,,,,,,,,,,,
2024-05-17 11:15:00,1014.60,,,,,,,,,,,
2024-05-17 11:30:00,1014.50,,,,,,,,,,,
2024-05-17 11:45:00,1014.50,,,,,,1014.18,,,,,
2024-05-17 12:00:00,1014.50,,,,,,,,,,,
2024-05-17 12:15:00,1014.70,,,,,,,,,,,
2024-05-17 12:30:00,1014.70,,,,,,,,,,,
2024-05-17 12:45:00,1014.80,,,,,,1014.52,,,,,
2024-05-17 13:00:00,1014.80,,,,,,,,,,,
2024-05-17 13:15:00,1014.80,,,,,,,,,,,
2024-05-17 13:30:00,1014.80,,,,,,,,,,,
2024-05-17 13:45:00,1014.90,,,,,,,,,,,
2024-05-17 14:01:00,1015.10,,,,,,,,,,,
2024-05-17 14:15:00,1015.10,,,,,,,,,,,
2024-05-17 14:30:00,1015.00,,,,,,,,,,,
2024-05-17 14:45:00,1015.00,,,,,,,,,,,
2024-05-17 15:00:00,1015.10,,,,,,,,,,,
2024-05-17 15:15:00,1015.10,,,,,,,,,,,
2024-05-17 15:30:00,1015.00,,,,,,,,,,,
2024-05-17 15:45:00,1015.10,,,,,,,,,,,
2024-05-17 16:00:00,1015.20,,,,,,,,,,,
2024-05-17 16:15:00,1015.20,,,,,,,,,,,
2024-05-17 16:30:00,1015.10,,,,,,,,,,,
2024-05-17 16:45:00,1015.10,,,,,,,,,,,
2024-05-17 17:00:00,1015.10,,,,,,,,,,,
2024-05-17 17:16:00,1015.10,,,,,,,,,,,
2024-05-17 17:31:00,1015.10,,,,,,,,,,,
2024-05-17 17:45:00,1015.20,,,,,,,,,,,
2024-05-17 18:00:00,1015.20,,,,,,,,,,,
2024-05-17 18:15:00,1015.20,,,,,,,,,,,
2024-05-17 18:30:00,1015.10,,,,,,,,,,,
2024-05-17 18:45:00,1015.20,,,,,,,,,,,
2024-05-17 19:00:00,1015.20,,,,,,,,,,,
2024-05-17 19:15:00,1015.20,,,,,,,,,,,
2024-05-17 19:30:00,1015.10,,,,,,,,,,,
2024-05-17 19:45:00,1015.10,,,,,,,,,,,
2024-05-17 20:00:00,1014.90,,,,,,,,,,,
2024-05-17 20:15:00,1014.80,,,,,,,,,,,
2024-05-17 20:30:00,1014.60,,,,,,,,,,,
2024-05-17 20:45:00,1014.60,,,,,,,,,,,
2024-05-17 21:00:00,1014.50,,,,,,,,,,,
2024-05-17 21:16:00,1014.40,,,,,,,,,,,
2024-05-17 21:30:00,1014.10,,,,,,,,,,,
2024-05-17 21:46:00,1013.90,,,,,,,,,,,
2024-05-17 22:00:00,1013.80,,,,,,,,,,,
2024-05-17 22:15:00,1013.70,,,,,,,,,,,
2024-05-17 22:30:00,1013.50,,,,,,,,,,,
2024-05-17 22:45:00,1013.30,,,,,,,,,,,
2024-05-17 23:00:00,1013.10,,,,,,,,,,,
2024-05-17 23:15:00,1012.90,,,,,,,,,,,
2024-05-17 23:30:00,1012.80,,,,,,,,,,,
2024-05-17 23:45:00,1012.80,,,,,,,,,,,
2024-05-18 00:15:00,1012.90,,,,,,,,,,,
2024-05-18 00:30:00,1012.90,,,,,,,,,,,
2024-05-18 00:45:00,1012.80,,,,,,1012.68,,,,,
2024-05-18 01:00:00,1012.90,,,,,,,,,,,
2024-05-18 01:15:00,1013.00,,,,,,,,,,,
2024-05-18 01:30:00,1012.90,,,,,,,,,,,
2024-05-18 01:45:00,1012.90,,,,,,1012.81,,,,,
2024-05-18 02:00:00,1013.00,,,,,,,,,,,
2024-05-18 02:15:00,1013.20,,,,,,,,,,,
2024-05-18 02:30:00,1013.40,,,,,,,,,,,
2024-05-18 02:45:00,1013.60,,,,,,1013.35,,,,,
2024-05-18 03:00:00,1013.60,,,,,,,,,,,
2024-05-18 03:15:00,1013.80,,,,,,,,,,,
2024-05-18 03:30:00,1013.80,,,,,,,,,,,
2024-05-18 03:45:00,1013.70,,,,,,1013.53,,,,,
2024-05-18 04:00:00,1013.70,,,,,,,,,,,
2024-05-18 04:15:00,1014.20,,,,,,,,,,,
2024-05-18 04:30:00,1014.30,,,,,,,,,,,
2024-05-18 04:45:00,1014.70,,,,,,1014.24,,,,,
2024-05-18 05:00:00,1014.90,,,,,,,,,,,
2024-05-18 05:15:00,1014.70,,,,,,,,,,,
2024-05-18 05:31:00,1014.90,,,,,,,,,,,
2024-05-18 05:45:00,1014.60,,,,,,1014.03,,,,,
2024-05-18 06:00:00,1014.60,,,,,,,,,,,
2024-05-18 06:15:00,1014.70,,,,,,,,,,,
2024-05-18 06:30:00,1014.80,,,,,,,,,,,
2024-05-18 06:45:00,1014.80,,,,,,1014.43,,,,,
2024-05-18 07:00:00,1014.90,,,,,,,,,,,
2024-05-18 07:15:00,1014.60,,,,,,,,,,,
2024-05-18 07:30:00,1014.60,,,,,,,,,,,
2024-05-18 07:45:00,1014.40,,,,,,1013.95,,,,,
2024-05-18 08:00:00,1014.40,,,,,,,,,,,
2024-05-18 08:15:00,1014.40,,,,,,,,,,,
2024-05-18 08:30:00,1014.40,,,,,,,,,,,
2024-05-18 08:45:00,1014.30,,,,,,1013.88,,,,,
2024-05-18 09:00:00,1014.30,,,,,,,,,,,
2024-05-18 09:15:00,1014.30,,,,,,,,,,,
2024-05-18 09:30:00,1014.20,,,,,,,,,,,
2024-05-18 09:45:00,1014.30,,,,,,1014.08,,,,,
2024-05-18 10:00:00,1014.40,,,,,,,,,,,
2024-05-18 10:15:00,1014.40,,,,,,,,,,,
2024-05-18 10:30:00,1014.40,,,,,,,,,,,
2024-05-18 10:45:00,1014.50,,,,,,1014.11,,,,,
2024-05-18 10:46:00,1014.50,,,,,,,,,,,
2024-05-18 11:01:00,1014.40,,,,,,,,,,,
2024-05-18 11:15:00,1014.50,,,,,,,,,,,
2024-05-18 11:30:00,1014.50,,,,,,,,,,,
2024-05-18 11:45:00,1014.50,,,,,,1014.36,,,,,
2024-05-18 12:00:00,1014.70,,,,,,,,,,,
2024-05-18 12:15:00,1014.60,,,,,,,,,,,
2024-05-18 12:30:00,1014.90,,,,,,,,,,,
2024-05-18 12:45:00,1015.00,,,,,,1014.76,,,,,
2024-05-18 13:00:00,1015.10,,,,,,,,,,,
2024-05-18 13:15:00,1015.10,,,,,,,,,,,
2024-05-18 13:30:00,1015.30,,,,,,,,,,,
2024-05-18 13:46:00,1015.40,,,,,,,,,,,
2024-05-18 14:00:00,1015.50,,,,,,,,,,,
2024-05-18 14:15:00,1015.80,,,,,,,,,,,
2024-05-18 14:30:00,1015.80,,,,,,,,,,,
2024-05-18 14:45:00,1015.90,,,,,,,,,,,
2024-05-18 15:01:00,1015.90,,,,,,,,,,,
2024-05-18 15:15:00,1016.00,,,,,,,,,,,
2024-05-18 15:30:00,1016.00,,,,,,,,,,,
2024-05-18 15:45:00,1016.10,,,,,,,,,,,
2024-05-18 16:00:00,1016.10,,,,,,,,,,,
2024-05-18 16:15:00,1016.20,,,,,,,,,,,
2024-05-18 16:30:00,1016.20,,,,,,,,,,,
2024-05-18 16:45:00,1016.10,,,,,,,,,,,
2024-05-18 17:00:00,1016.30,,,,,,,,,,,
2024-05-18 17:15:00,1016.20,,,,,,,,,,,
2024-05-18 17:30:00,1016.40,,,,,,,,,,,
2024-05-18 17:45:00,1016.50,,,,,,,,,,,
2024-05-18 18:00:00,1016.60,,,,,,,,,,,
2024-05-18 18:15:00,1016.60,,,,,,,,,,,
2024-05-18 18:31:00,1016.50,,,,,,,,,,,
2024-05-18 18:45:00,1016.50,,,,,,,,,,,
2024-05-18 19:00:00,1016.50,,,,,,,,,,,
2024-05-18 19:15:00,1016.50,,,,,,,,,,,
2024-05-18 19:30:00,1016.30,,,,,,,,,,,
2024-05-18 19:45:00,1016.20,,,,,,,,,,,
2024-05-18 20:00:00,1016.00,,,,,,,,,,,
2024-05-18 20:15:00,1015.90,,,,,,,,,,,
2024-05-18 20:30:00,1015.80,,,,,,,,,,,
2024-05-18 20:45:00,1015.70,,,,,,,,,,,
2024-05-18 21:00:00,1015.60,,,,,,,,,,,
2024-05-18 21:15:00,1015.60,,,,,,,,,,,
2024-05-18 21:30:00,1015.50,,,,,,,,,,,
2024-05-18 21:45:00,1015.40,,,,,,,,,,,
2024-05-18 22:00:00,1015.40,,,,,,,,,,,
2024-05-18 22:15:00,1015.20,,,,,,,,,,,
2024-05-18 22:30:00,1015.10,,,,,,,,,,,
2024-05-18 22:45:00,1015.10,,,,,,,,,,,
2024-05-18 23:00:00,1015.00,,,,,,,,,,,
2024-05-18 23:15:00,1015.00,,,,,,,,,,,
2024-05-18 23:30:00,1015.10,,,,,,,,,,,
2024-05-18 23:45:00,1015.10,,,,,,,,,,,
2024-05-19 00:15:00,1015.10,,,,,,,,,,,
2024-05-19 00:30:00,1015.10,,,,,,,,,,,
2024-05-19 00:45:00,1015.10,,,,,,1015.10,,,,,
2024-05-19 01:00:00,1015.10,,,,,,,,,,,
2024-05-19 01:15:00,1015.10,,,,,,,,,,,
2024-05-19 01:30:00,1015.10,,,,,,,,,,,
2024-05-19 01:45:00,1015.20,,,,,,1015.32,,,,,
2024-05-19 02:00:00,1015.20,,,,,,,,,,,
2024-05-19 02:16:00,1015.40,,,,,,,,,,,
2024-05-19 02:30:00,1015.50,,,,,,,,,,,
2024-05-19 02:45:00,1015.60,,,,,,1015.81,,,,,
2024-05-19 03:00:00,1015.80,,,,,,,,,,,
2024-05-19 03:30:00,1016.20,,,,,,,,,,,
2024-05-19 03:45:00,1016.40,,,,,,1016.30,,,,,
2024-05-19 04:00:00,1016.40,,,,,,,,,,,
2024-05-19 04:30:00,1016.40,,,,,,,,,,,
2024-05-19 04:45:00,1016.60,,,,,,1015.94,,,,,
2024-05-19 05:00:00,1016.80,,,,,,,,,,,
2024-05-19 05:30:00,1017.00,,,,,,,,,,,
2024-05-19 05:45:00,1016.90,,,,,,1016.13,,,,,
2024-05-19 06:00:00,1016.80,,,,,,,,,,,
2024-05-19 06:30:00,1016.70,,,,,,,,,,,
2024-05-19 06:45:00,1016.80,,,,,,1016.51,,,,,
2024-05-19 07:00:00,1016.70,,,,,,,,,,,
2024-05-19 07:30:00,1016.50,,,,,,,,,,,
2024-05-19 07:45:00,1016.50,,,,,,1016.18,,,,,
2024-05-19 08:00:00,1016.50,,,,,,,,,,,
2024-05-19 08:30:00,1016.50,,,,,,,,,,,
2024-05-19 08:45:00,1016.60,,,,,,1016.27,,,,,
2024-05-19 09:00:00,1016.60,,,,,,,,,,,
2024-05-19 09:30:00,1016.40,,,,,,,,,,,
2024-05-19 09:45:00,1016.40,,,,,,1016.00,,,,,
2024-05-19 10:01:00,1016.40,,,,,,,,,,,
2024-05-19 10:30:00,1016.30,,,,,,,,,,,
2024-05-19 10:45:00,1016.30,,,,,,1016.00,,,,,
2024-05-19 11:00:00,1016.40,,,,,,,,,,,
2024-05-19 11:30:00,1016.50,,,,,,,,,,,
2024-05-19 11:45:00,1016.50,,,,,,1016.17,,,,,
2024-05-19 12:00:00,1016.60,,,,,,,,,,,
2024-05-19 12:30:00,1016.60,,,,,,,,,,,
2024-05-19 12:45:00,1016.60,,,,,,1016.53,,,,,
2024-05-19 13:00:00,1016.80,,,,,,,,,,,
2024-05-19 13:30:00,1016.80,,,,,,,,,,,
2024-05-19 13:46:00,1017.00,,,,,,,,,,,
2024-05-19 14:00:00,1017.30,,,,,,,,,,,
2024-05-19 14:30:00,1017.50,,,,,,,,,,,
2024-05-19 14:45:00,1017.40,,,,,,,,,,,
2024-05-19 15:00:00,1017.30,,,,,,,,,,,
2024-05-19 15:30:00,1017.50,,,,,,,,,,,
2024-05-19 15:45:00,1017.60,,,,,,,,,,,
2024-05-19 16:00:00,1017.50,,,,,,,,,,,
2024-05-19 16:30:00,1017.60,,,,,,,,,,,
2024-05-19 16:45:00,1017.60,,,,,,,,,,,
2024-05-19 17:00:00,1017.40,,,,,,,,,,,
2024-05-19 17:45:00,1017.50,,,,,,,,,,,
2024-05-19 18:00:00,1017.60,,,,,,,,,,,
2024-05-19 18:15:00,1017.60,,,,,,,,,,,
2024-05-19 18:30:00,1017.40,,,,,,,,,,,
2024-05-19 18:45:00,1017.10,,,,,,,,,,,
2024-05-19 19:00:00,1017.20,,,,,,,,,,,
2024-05-19 19:15:00,1017.10,,,,,,,,,,,
2024-05-19 19:30:00,1017.30,,,,,,,,,,,
2024-05-19 19:45:00,1017.10,,,,,,,,,,,
2024-05-19 20:00:00,1017.00,,,,,,,,,,,
2024-05-19 20:15:00,1016.90,,,,,,,,,,,
2024-05-19 20:30:00,1017.00,,,,,,,,,,,
2024-05-19 20:45:00,1017.10,,,,,,,,,,,
2024-05-19 21:00:00,1017.00,,,,,,,,,,,
2024-05-19 21:15:00,1016.90,,,,,,,,,,,
2024-05-19 21:30:00,1017.00,,,,,,,,,,,
2024-05-19 22:00:00,1016.60,,,,,,,,,,,
2024-05-19 22:15:00,1016.40,,,,,,,,,,,
2024-05-19 22:30:00,1016.30,,,,,,,,,,,
2024-05-19 22:45:00,1016.00,,,,,,,,,,,
2024-05-19 23:00:00,1015.80,,,,,,,,,,,
2024-05-19 23:15:00,1015.90,,,,,,,,,,,
2024-05-19 23:30:00,1015.70,,,,,,,,,,,
2024-05-19 23:45:00,1015.60,,,,,,,,,,,
2024-05-20 00:15:00,1015.60,,,,,,,,,,,
2024-05-20 00:30:00,1015.50,,,,,,,,,,,
2024-05-20 00:45:00,1015.60,,,,,,1015.49,,,,,
2024-05-20 01:00:00,1015.60,,,,,,,,,,,
2024-05-20 01:31:00,1015.70,,,,,,,,,,,
2024-05-20 01:45:00,1015.60,,,,,,1014.81,,,,,
2024-05-20 02:00:00,1015.30,,,,,,,,,,,
2024-05-20 02:15:00,1015.20,,,,,,,,,,,
2024-05-20 02:30:00,1015.20,,,,,,,,,,,
2024-05-20 02:45:00,1015.00,,,,,,1014.81,,,,,
2024-05-20 03:00:00,1014.90,,,,,,,,,,,
2024-05-20 03:15:00,1014.80,,,,,,,,,,,
2024-05-20 03:30:00,1014.90,,,,,,,,,,,
2024-05-20 03:45:00,1014.80,,,,,,1014.81,,,,,
2024-05-20 04:00:00,1014.90,,,,,,,,,,,
2024-05-20 04:15:00,1015.00,,,,,,,,,,,
2024-05-20 04:30:00,1015.20,,,,,,,,,,,
2024-05-20 04:45:00,1015.20,,,,,,1015.20,,,,,
2024-05-20 05:00:00,1015.50,,,,,,,,,,,
2024-05-20 05:16:00,1015.40,,,,,,,,,,,
2024-05-20 05:30:00,1015.40,,,,,,,,,,,
2024-05-20 05:45:00,1015.40,,,,,,1014.97,,,,,
2024-05-20 06:00:00,1015.40,,,,,,,,,,,
2024-05-20 06:15:00,1015.30,,,,,,,,,,,
2024-05-20 06:30:00,1015.00,,,,,,,,,,,
2024-05-20 06:45:00,1015.10,,,,,,1014.93,,,,,
2024-05-20 07:00:00,1015.10,,,,,,,,,,,
2024-05-20 07:15:00,1015.00,,,,,,,,,,,
2024-05-20 07:30:00,1014.80,,,,,,,,,,,
2024-05-20 07:45:00,1014.80,,,,,,1014.47,,,,,
2024-05-20 08:00:00,1014.70,,,,,,,,,,,
2024-05-20 08:15:00,1014.60,,,,,,,,,,,
2024-05-20 08:30:00,1014.60,,,,,,,,,,,
2024-05-20 08:45:00,1014.60,,,,,,1014.36,,,,,
2024-05-20 09:00:00,1014.60,,,,,,,,,,,
2024-05-20 09:15:00,1014.50,,,,,,,,,,,
2024-05-20 09:30:00,1014.30,,,,,,,,,,,
2024-05-20 09:45:00,1014.10,,,,,,1013.73,,,,,
2024-05-20 10:00:00,1014.00,,,,,,,,,,,
2024-05-20 10:15:00,1014.00,,,,,,,,,,,
2024-05-20 10:30:00,1014.00,,,,,,,,,,,
2024-05-20 10:45:00,1014.00,,,,,,1013.59,,,,,
2024-05-20 11:00:00,1014.20,,,,,,,,,,,
2024-05-20 11:15:00,1014.30,,,,,,,,,,,
2024-05-20 11:30:00,1014.40,,,,,,,,,,,
2024-05-20 11:45:00,1014.40,,,,,,1014.25,,,,,
2024-05-20 12:01:00,1014.30,,,,,,,,,,,
2024-05-20 12:15:00,1014.40,,,,,,,,,,,
2024-05-20 12:30:00,1014.40,,,,,,,,,,,
2024-05-20 12:45:00,1014.60,,,,,,1014.74,,,,,
2024-05-20 13:01:00,1014.70,,,,,,,,,,,
2024-05-20 13:16:00,1014.80,,,,,,,,,,,
2024-05-20 13:45:00,1015.10,,,,,,,,,,,
2024-05-20 14:00:00,1015.30,,,,,,,,,,,
2024-05-20 14:15:00,1015.50,,,,,,,,,,,
2024-05-20 14:30:00,1015.40,,,,,,,,,,,
2024-05-20 14:45:00,1015.60,,,,,,,,,,,
2024-05-20 15:00:00,1015.70,,,,,,,,,,,
2024-05-20 15:15:00,1015.90,,,,,,,,,,,
2024-05-20 15:30:00,1016.00,,,,,,,,,,,
2024-05-20 15:45:00,1016.00,,,,,,,,,,,
2024-05-20 16:00:00,1016.10,,,,,,,,,,,
2024-05-20 16:15:00,1016.30,,,,,,,,,,,
2024-05-20 16:30:00,1016.30,,,,,,,,,,,
2024-05-20 16:45:00,1016.40,,,,,,,,,,,
2024-05-20 17:01:00,1016.30,,,,,,,,,,,
2024-05-20 17:15:00,1016.30,,,,,,,,,,,
2024-05-20 17:30:00,1016.20,,,,,,,,,,,
2024-05-20 17:45:00,1016.20,,,,,,,,,,,
2024-05-20 18:00:00,1016.30,,,,,,,,,,,
2024-05-20 18:15:00,1016.40,,,,,,,,,,,
2024-05-20 18:30:00,1016.40,,,,,,,,,,,
2024-05-20 18:45:00,1016.40,,,,,,,,,,,
2024-05-20 19:00:00,1016.30,,,,,,,,,,,
2024-05-20 19:15:00,1016.20,,,,,,,,,,,
2024-05-20 19:30:00,1015.80,,,,,,,,,,,
2024-05-20 19:45:00,1015.70,,,,,,,,,,,
2024-05-20 20:00:00,1015.70,,,,,,,,,,,
2024-05-20 20:15:00,1015.80,,,,,,,,,,,
2024-05-20 20:30:00,1015.60,,,,,,,,,,,
2024-05-20 20:45:00,1015.40,,,,,,,,,,,
2024-05-20 21:00:00,1015.30,,,,,,,,,,,
2024-05-20 21:30:00,1015.10,,,,,,,,,,,
2024-05-20 21:45:00,1015.00,,,,,,,,,,,
2024-05-20 22:00:00,1014.80,,,,,,,,,,,
2024-05-20 22:15:00,1014.60,,,,,,,,,,,
2024-05-20 22:30:00,1014.40,,,,,,,,,,,
2024-05-20 22:45:00,1014.20,,,,,,,,,,,
2024-05-20 23:00:00,1014.10,,,,,,,,,,,
2024-05-20 23:15:00,1013.90,,,,,,,,,,,
2024-05-20 23:30:00,1013.80,,,,,,,,,,,
2024-05-20 23:45:00,1013.90,,,,,,,,,,,
2024-05-21 00:15:00,1013.80,,,,,,,,,,,
2024-05-21 00:30:00,1013.60,,,,,,,,,,,
2024-05-21 00:45:00,1013.50,,,,,,1013.05,,,,,
2024-05-21 01:01:00,1013.40,,,,,,,,,,,
2024-05-21 01:15:00,1013.20,,,,,,,,,,,
2024-05-21 01:30:00,1013.10,,,,,,,,,,,
2024-05-21 01:45:00,1013.20,,,,,,1013.01,,,,,
2024-05-21 02:00:00,1013.10,,,,,,,,,,,
2024-05-21 02:15:00,1013.20,,,,,,,,,,,
2024-05-21 02:30:00,1013.40,,,,,,,,,,,
2024-05-21 02:45:00,1013.50,,,,,,1013.38,,,,,
2024-05-21 03:00:00,1013.60,,,,,,,,,,,
2024-05-21 03:15:00,1013.70,,,,,,,,,,,
2024-05-21 03:30:00,1013.80,,,,,,,,,,,
2024-05-21 03:45:00,1013.90,,,,,,1013.62,,,,,
2024-05-21 04:00:00,1014.10,,,,,,,,,,,
2024-05-21 04:15:00,1014.20,,,,,,,,,,,
2024-05-21 04:30:00,1014.20,,,,,,,,,,,
2024-05-21 04:45:00,1014.30,,,,,,1014.00,,,,,
2024-05-21 05:00:00,1014.50,,,,,,,,,,,
2024-05-21 05:30:00,1014.50,,,,,,,,,,,
2024-05-21 05:45:00,1014.50,,,,,,1014.04,,,,,
2024-05-21 06:00:00,1014.60,,,,,,,,,,,
2024-05-21 06:15:00,1014.60,,,,,,,,,,,
2024-05-21 06:30:00,1014.60,,,,,,,,,,,
2024-05-21 06:45:00,1014.60,,,,,,1014.02,,,,,
2024-05-21 07:00:00,1014.50,,,,,,,,,,,
2024-05-21 07:15:00,1014.50,,,,,,,,,,,
2024-05-21 07:30:00,1014.50,,,,,,,,,,,
2024-05-21 07:45:00,1014.50,,,,,,1013.97,,,,,
2024-05-21 08:00:00,1014.40,,,,,,,,,,,
2024-05-21 08:15:00,1014.20,,,,,,,,,,,
2024-05-21 08:30:00,1014.20,,,,,,,,,,,
2024-05-21 08:45:00,1014.10,,,,,,1014.00,,,,,
2024-05-21 09:00:00,1014.20,,,,,,,,,,,
2024-05-21 09:15:00,1014.10,,,,,,,,,,,
2024-05-21 09:30:00,1014.10,,,,,,,,,,,
2024-05-21 09:45:00,1014.00,,,,,,1013.82,,,,,
2024-05-21 10:00:00,1013.90,,,,,,,,,,,
2024-05-21 10:15:00,1013.90,,,,,,,,,,,
2024-05-21 10:30:00,1013.70,,,,,,,,,,,
2024-05-21 10:45:00,1013.70,,,,,,1013.28,,,,,
2024-05-21 11:00:00,1013.70,,,,,,,,,,,
2024-05-21 11:15:00,1013.70,,,,,,,,,,,
2024-05-21 11:30:00,1013.70,,,,,,,,,,,
2024-05-21 11:45:00,1013.60,,,,,,1013.71,,,,,
2024-05-21 12:00:00,1013.70,,,,,,,,,,,
2024-05-21 12:15:00,1013.50,,,,,,,,,,,
2024-05-21 12:30:00,1013.50,,,,,,,,,,,
2024-05-21 12:45:00,1013.50,,,,,,1013.50,,,,,
2024-05-21 13:00:00,1013.60,,,,,,,,,,,
2024-05-21 13:15:00,1013.60,,,,,,,,,,,
2024-05-21 13:30:00,1013.70,,,,,,,,,,,
2024-05-21 13:45:00,1013.70,,,,,,,,,,,
2024-05-21 14:00:00,1013.80,,,,,,,,,,,
2024-05-21 14:30:00,1013.80,,,,,,,,,,,
2024-05-21 14:45:00,1013.90,,,,,,,,,,,
2024-05-21 15:00:00,1014.10,,,,,,,,,,,
2024-05-21 15:15:00,1014.20,,,,,,,,,,,
2024-05-21 15:45:00,1014.50,,,,,,,,,,,
2024-05-21 16:00:00,1014.60,,,,,,,,,,,
2024-05-21 16:15:00,1014.50,,,,,,,,,,,
2024-05-21 16:45:00,1014.60,,,,,,,,,,,
2024-05-21 17:00:00,1014.70,,,,,,,,,,,
2024-05-21 17:15:00,1014.60,,,,,,,,,,,
2024-05-21 17:45:00,1014.90,,,,,,,,,,,
2024-05-21 18:00:00,1014.80,,,,,,,,,,,
2024-05-21 18:15:00,1014.70,,,,,,,,,,,
2024-05-21 18:45:00,1014.80,,,,,,,,,,,
2024-05-21 19:00:00,1014.80,,,,,,,,,,,
2024-05-21 19:15:00,1014.70,,,,,,,,,,,
2024-05-21 19:45:00,1014.50,,,,,,,,,,,
2024-05-21 20:00:00,1014.50,,,,,,,,,,,
2024-05-21 20:15:00,1014.40,,,,,,,,,,,
2024-05-21 20:45:00,1014.10,,,,,,,,,,,
2024-05-21 21:00:00,1014.10,,,,,,,,,,,
2024-05-21 21:15:00,1014.00,,,,,,,,,,,
2024-05-21 21:45:00,1013.60,,,,,,,,,,,
2024-05-21 22:00:00,1013.50,,,,,,,,,,,
2024-05-21 22:15:00,1013.50,,,,,,,,,,,
2024-05-21 22:45:00,1013.20,,,,,,,,,,,
2024-05-21 23:00:00,1013.10,,,,,,,,,,,
2024-05-21 23:15:00,1013.00,,,,,,,,,,,
2024-05-21 23:45:00,1012.80,,,,,,,,,,,
2024-05-22 00:15:00,1012.80,,,,,,,,,,,
2024-05-22 00:45:00,1013.00,,,,,,1012.94,,,,,
2024-05-22 01:00:00,1013.10,,,,,,,,,,,
2024-05-22 01:15:00,1013.10,,,,,,,,,,,
2024-05-22 01:45:00,1013.20,,,,,,1013.36,,,,,
2024-05-22 01:46:00,1013.20,,,,,,,,,,,
2024-05-22 02:00:00,1013.20,,,,,,,,,,,
2024-05-22 02:15:00,1013.40,,,,,,,,,,,
2024-05-22 02:45:00,1013.60,,,,,,1013.41,,,,,
2024-05-22 03:00:00,1013.70,,,,,,,,,,,
2024-05-22 03:15:00,1013.80,,,,,,,,,,,
2024-05-22 03:45:00,1013.90,,,,,,1013.76,,,,,
2024-05-22 04:00:00,1013.90,,,,,,,,,,,
2024-05-22 04:15:00,1014.10,,,,,,,,,,,
2024-05-22 04:45:00,1014.50,,,,,,1014.30,,,,,
2024-05-22 05:00:00,1014.70,,,,,,,,,,,
2024-05-22 05:15:00,1014.70,,,,,,,,,,,
2024-05-22 05:45:00,1014.50,,,,,,1014.24,,,,,
2024-05-22 06:01:00,1014.50,,,,,,,,,,,
2024-05-22 06:15:00,1014.50,,,,,,,,,,,
2024-05-22 06:30:00,1014.60,,,,,,,,,,,
2024-05-22 06:45:00,1014.60,,,,,,1014.15,,,,,
2024-05-22 07:00:00,1014.50,,,,,,,,,,,
2024-05-22 07:15:00,1014.50,,,,,,,,,,,
2024-05-22 07:30:00,1014.50,,,,,,,,,,,
2024-05-22 07:45:00,1014.40,,,,,,1013.96,,,,,
2024-05-22 08:00:00,1014.20,,,,,,,,,,,
2024-05-22 08:15:00,1014.00,,,,,,,,,,,
2024-05-22 08:30:00,1014.00,,,,,,,,,,,
2024-05-22 08:45:00,1013.90,,,,,,1013.11,,,,,
2024-05-22 09:00:00,1013.60,,,,,,,,,,,
2024-05-22 09:15:00,1013.60,,,,,,,,,,,
2024-05-22 09:31:00,1013.50,,,,,,,,,,,
2024-05-22 09:45:00,1013.40,,,,,,1013.11,,,,,
2024-05-22 09:46:00,1013.40,,,,,,,,,,,
2024-05-22 10:00:00,1013.40,,,,,,,,,,,
2024-05-22 10:15:00,1013.30,,,,,,,,,,,
2024-05-22 10:30:00,1013.30,,,,,,,,,,,
2024-05-22 10:45:00,1013.40,,,,,,1013.13,,,,,
2024-05-22 11:00:00,1013.40,,,,,,,,,,,
2024-05-22 11:15:00,1013.40,,,,,,,,,,,
2024-05-22 11:30:00,1013.50,,,,,,,,,,,
2024-05-22 11:45:00,1013.50,,,,,,1013.49,,,,,
2024-05-22 12:00:00,1013.60,,,,,,,,,,,
2024-05-22 12:15:00,1013.60,,,,,,,,,,,
2024-05-22 12:30:00,1013.60,,,,,,,,,,,
2024-05-22 12:45:00,1013.70,,,,,,1013.57,,,,,
2024-05-22 13:00:00,1014.00,,,,,,,,,,,
2024-05-22 13:15:00,1014.10,,,,,,,,,,,
2024-05-22 13:30:00,1014.20,,,,,,,,,,,
2024-05-22 13:46:00,1014.40,,,,,,,,,,,
2024-05-22 14:00:00,1014.30,,,,,,,,,,,
2024-05-22 14:16:00,1014.50,,,,,,,,,,,
2024-05-22 14:30:00,1014.70,,,,,,,,,,,
2024-05-22 14:45:00,1014.60,,,,,,,,,,,
2024-05-22 15:00:00,1014.80,,,,,,,,,,,
2024-05-22 15:15:00,1014.80,,,,,,,,,,,
2024-05-22 15:30:00,1014.90,,,,,,,,,,,
2024-05-22 15:45:00,1015.10,,,,,,,,,,,
2024-05-22 16:00:00,1015.00,,,,,,,,,,,
2024-05-22 16:15:00,1015.20,,,,,,,,,,,
2024-05-22 16:30:00,1015.20,,,,,,,,,,,
2024-05-22 16:45:00,1015.20,,,,,,,,,,,
2024-05-22 17:00:00,1015.30,,,,,,,,,,,
2024-05-22 17:15:00,1015.30,,,,,,,,,,,
2024-05-22 17:46:00,1015.50,,,,,,,,,,,
2024-05-22 18:00:00,1015.50,,,,,,,,,,,
2024-05-22 18:15:00,1015.40,,,,,,,,,,,
2024-05-22 18:30:00,1015.40,,,,,,,,,,,
2024-05-22 18:45:00,1015.30,,,,,,,,,,,
2024-05-22 19:00:00,1015.40,,,,,,,,,,,
2024-05-22 19:15:00,1015.40,,,,,,,,,,,
2024-05-22 19:30:00,1015.20,,,,,,,,,,,
2024-05-22 19:45:00,1015.10,,,,,,,,,,,
2024-05-22 20:00:00,1015.10,,,,,,,,,,,
2024-05-22 20:15:00,1014.90,,,,,,,,,,,
2024-05-22 20:30:00,1014.80,,,,,,,,,,,
2024-05-22 20:45:00,1014.70,,,,,,,,,,,
2024-05-22 21:00:00,1014.70,,,,,,,,,,,
2024-05-22 21:15:00,1014.60,,,,,,,,,,,
2024-05-22 21:31:00,1014.40,,,,,,,,,,,
2024-05-22 21:46:00,1014.30,,,,,,,,,,,
2024-05-22 22:00:00,1014.10,,,,,,,,,,,
2024-05-22 22:15:00,1013.80,,,,,,,,,,,
2024-05-22 22:30:00,1013.70,,,,,,,,,,,
2024-05-22 22:45:00,1013.40,,,,,,,,,,,
2024-05-22 23:00:00,1013.40,,,,,,,,,,,
2024-05-22 23:15:00,1013.20,,,,,,,,,,,
2024-05-22 23:30:00,1013.30,,,,,,,,,,,
2024-05-22 23:45:00,1013.20,,,,,,,,,,,
2024-05-23 00:15:00,1013.10,,,,,,,,,,,
2024-05-23 00:30:00,1013.20,,,,,,,,,,,
2024-05-23 00:45:00,1013.40,,,,,,1013.71,,,,,
2024-05-23 01:00:00,1013.40,,,,,,,,,,,
2024-05-23 01:15:00,1013.40,,,,,,,,,,,
2024-05-23 01:31:00,1013.30,,,,,,,,,,,
2024-05-23 01:45:00,1013.50,,,,,,1013.61,,,,,
2024-05-23 02:00:00,1013.50,,,,,,,,,,,
2024-05-23 02:15:00,1013.50,,,,,,,,,,,
2024-05-23 02:30:00,1013.70,,,,,,,,,,,
2024-05-23 02:45:00,1013.70,,,,,,1014.00,,,,,
2024-05-23 03:00:00,1013.90,,,,,,,,,,,
2024-05-23 03:15:00,1013.90,,,,,,,,,,,
2024-05-23 03:30:00,1014.00,,,,,,,,,,,
2024-05-23 03:45:00,1014.20,,,,,,1014.01,,,,,
2024-05-23 04:00:00,1014.20,,,,,,,,,,,
2024-05-23 04:15:00,1014.30,,,,,,,,,,,
2024-05-23 04:45:00,1014.50,,,,,,1014.69,,,,,
2024-05-23 05:00:00,1014.50,,,,,,,,,,,
2024-05-23 05:16:00,1014.50,,,,,,,,,,,
2024-05-23 05:30:00,1014.60,,,,,,,,,,,
2024-05-23 05:45:00,1014.60,,,,,,1014.37,,,,,
2024-05-23 06:00:00,1014.50,,,,,,,,,,,
2024-05-23 06:15:00,1014.50,,,,,,,,,,,
2024-05-23 06:30:00,1014.40,,,,,,,,,,,
2024-05-23 06:45:00,1014.40,,,,,,1014.04,,,,,
2024-05-23 07:00:00,1014.50,,,,,,,,,,,
2024-05-23 07:15:00,1014.40,,,,,,,,,,,
2024-05-23 07:30:00,1014.40,,,,,,,,,,,
2024-05-23 07:45:00,1014.40,,,,,,1014.10,,,,,
2024-05-23 08:00:00,1014.30,,,,,,,,,,,
2024-05-23 08:15:00,1014.20,,,,,,,,,,,
2024-05-23 08:30:00,1014.10,,,,,,,,,,,
2024-05-23 08:45:00,1013.90,,,,,,1013.85,,,,,
2024-05-23 09:01:00,1013.70,,,,,,,,,,,
2024-05-23 09:15:00,1013.70,,,,,,,,,,,
2024-05-23 09:30:00,1013.50,,,,,,,,,,,
2024-05-23 09:45:00,1013.60,,,,,,1013.80,,,,,
2024-05-23 10:00:00,1013.40,,,,,,,,,,,
2024-05-23 10:15:00,1013.30,,,,,,,,,,,
2024-05-23 10:30:00,1013.10,,,,,,,,,,,
2024-05-23 10:45:00,1013.00,,,,,,1013.23,,,,,
2024-05-23 11:00:00,1013.00,,,,,,,,,,,
2024-05-23 11:15:00,1013.00,,,,,,,,,,,
2024-05-23 11:30:00,1013.00,,,,,,,,,,,
2024-05-23 11:45:00,1013.00,,,,,,1013.14,,,,,
2024-05-23 12:00:00,1012.90,,,,,,,,,,,
2024-05-23 12:15:00,1013.00,,,,,,,,,,,
2024-05-23 12:30:00,1013.10,,,,,,,,,,,
2024-05-23 12:45:00,1013.10,,,,,,1013.08,,,,,
2024-05-23 12:46:00,1013.10,,,,,,,,,,,
2024-05-23 13:01:00,1013.10,,,,,,,,,,,
2024-05-23 13:15:00,1013.20,,,,,,,,,,,
2024-05-23 13:30:00,1013.20,,,,,,,,,,,
2024-05-23 13:45:00,1013.20,,,,,,,,,,,
2024-05-23 14:00:00,1013.40,,,,,,,,,,,
2024-05-23 14:15:00,1013.40,,,,,,,,,,,
2024-05-23 14:30:00,1013.50,,,,,,,,,,,
2024-05-23 14:45:00,1013.60,,,,,,,,,,,
2024-05-23 15:00:00,1013.70,,,,,,,,,,,
2024-05-23 15:15:00,1013.80,,,,,,,,,,,
2024-05-23 15:30:00,1013.90,,,,,,,,,,,
2024-05-23 15:45:00,1014.10,,,,,,,,,,,
2024-05-23 16:00:00,1014.20,,,,,,,,,,,
2024-05-23 16:15:00,1014.20,,,,,,,,,,,
2024-05-23 16:30:00,1014.20,,,,,,,,,,,
2024-05-23 16:45:00,1014.30,,,,,,,,,,,
2024-05-23 17:00:00,1014.30,,,,,,,,,,,
2024-05-23 17:31:00,1014.30,,,,,,,,,,,
2024-05-23 17:45:00,1014.30,,,,,,,,,,,
2024-05-23 18:00:00,1014.30,,,,,,,,,,,
2024-05-23 18:15:00,1014.50,,,,,,,,,,,
2024-05-23 18:30:00,1014.40,,,,,,,,,,,
2024-05-23 18:45:00,1014.40,,,,,,,,,,,
2024-05-23 19:00:00,1014.50,,,,,,,,,,,
2024-05-23 19:15:00,1014.40,,,,,,,,,,,
2024-05-23 19:30:00,1014.30,,,,,,,,,,,
2024-05-23 19:45:00,1014.20,,,,,,,,,,,
2024-05-23 20:00:00,1014.20,,,,,,,,,,,
2024-05-23 20:15:00,1014.10,,,,,,,,,,,
2024-05-23 20:30:00,1014.10,,,,,,,,,,,
2024-05-23 20:45:00,1014.00,,,,,,,,,,,
2024-05-23 21:15:00,1013.90,,,,,,,,,,,
2024-05-23 21:30:00,1013.90,,,,,,,,,,,
2024-05-23 21:45:00,1013.90,,,,,,,,,,,
2024-05-23 22:00:00,1013.70,,,,,,,,,,,
2024-05-23 22:15:00,1013.70,,,,,,,,,,,
2024-05-23 22:30:00,1013.60,,,,,,,,,,,
2024-05-23 22:45:00,1013.70,,,,,,,,,,,
2024-05-23 23:00:00,1013.40,,,,,,,,,,,
2024-05-23 23:15:00,1013.20,,,,,,,,,,,
2024-05-23 23:30:00,1013.10,,,,,,,,,,,
2024-05-23 23:45:00,1013.00,,,,,,,,,,,
2024-05-24 00:15:00,1012.90,,,,,,,,,,,
2024-05-24 00:30:00,1012.90,,,,,,,,,,,
2024-05-24 00:45:00,1012.90,,,,,,1013.03,,,,,
2024-05-24 01:00:00,1013.00,,,,,,,,,,,
2024-05-24 01:30:00,1013.00,,,,,,,,,,,
2024-05-24 01:45:00,1013.00,,,,,,1013.22,,,,,
2024-05-24 02:00:00,1013.10,,,,,,,,,,,
2024-05-24 02:15:00,1013.10,,,,,,,,,,,
2024-05-24 02:30:00,1013.10,,,,,,,,,,,
2024-05-24 02:46:00,1013.10,,,,,,1013.39,,,,,
2024-05-24 03:00:00,1013.40,,,,,,,,,,,
2024-05-24 03:15:00,1013.50,,,,,,,,,,,
2024-05-24 03:30:00,1013.60,,,,,,,,,,,
2024-05-24 03:46:00,1013.50,,,,,,1013.64,,,,,
2024-05-24 04:00:00,1013.60,,,,,,,,,,,
2024-05-24 04:15:00,1013.80,,,,,,,,,,,
2024-05-24 04:30:00,1013.90,,,,,,,,,,,
2024-05-24 04:46:00,1013.90,,,,,,1013.66,,,,,
2024-05-24 05:00:00,1014.20,,,,,,,,,,,
2024-05-24 05:15:00,1014.30,,,,,,,,,,,
2024-05-24 05:30:00,1014.20,,,,,,,,,,,
2024-05-24 05:46:00,1014.20,,,,,,1013.65,,,,,
2024-05-24 06:00:00,1014.10,,,,,,,,,,,
2024-05-24 06:30:00,1013.90,,,,,,,,,,,
2024-05-24 07:00:00,1013.60,,,,,,,,,,,
2024-05-24 07:15:00,1013.70,,,,,,,,,,,
2024-05-24 07:30:00,1013.50,,,,,,,,,,,
2024-05-24 08:00:00,1013.40,,,,,,,,,,,
2024-05-24 08:15:00,1013.50,,,,,,,,,,,
2024-05-24 08:30:00,1013.20,,,,,,,,,,,
2024-05-24 09:00:00,1012.90,,,,,,,,,,,
2024-05-24 09:15:00,1012.90,,,,,,,,,,,
2024-05-24 09:31:00,1012.90,,,,,,,,,,,
2024-05-24 10:00:00,1012.80,,,,,,,,,,,
2024-05-24 10:16:00,1012.80,,,,,,,,,,,
2024-05-24 10:30:00,1012.90,,,,,,,,,,,
2024-05-24 11:00:00,1012.80,,,,,,,,,,,
2024-05-24 11:15:00,1012.60,,,,,,,,,,,
2024-05-24 11:30:00,1012.60,,,,,,,,,,,
2024-05-24 12:00:00,1012.40,,,,,,,,,,,
2024-05-24 12:15:00,1012.70,,,,,,,,,,,
2024-05-24 12:30:00,1012.70,,,,,,,,,,,
2024-05-24 13:00:00,1012.90,,,,,,,,,,,
2024-05-24 13:15:00,1013.00,,,,,,,,,,,
2024-05-24 13:30:00,1012.90,,,,,,,,,,,
2024-05-24 14:00:00,1013.10,,,,,,,,,,,
2024-05-24 14:15:00,1013.20,,,,,,,,,,,
2024-05-24 14:30:00,1013.40,,,,,,,,,,,
2024-05-24 15:00:00,1013.50,,,,,,,,,,,
2024-05-24 15:15:00,1013.70,,,,,,,,,,,
2024-05-24 15:30:00,1013.80,,,,,,,,,,,
2024-05-24 16:00:00,1014.10,,,,,,,,,,,
2024-05-24 16:15:00,1014.20,,,,,,,,,,,
2024-05-24 16:30:00,1014.20,,,,,,,,,,,
2024-05-24 17:00:00,1014.10,,,,,,,,,,,
2024-05-24 17:15:00,1014.20,,,,,,,,,,,
2024-05-24 17:30:00,1014.20,,,,,,,,,,,
2024-05-24 17:45:00,1014.40,,,,,,,,,,,
2024-05-24 18:00:00,1014.50,,,,,,,,,,,
2024-05-24 18:15:00,1014.70,,,,,,,,,,,
2024-05-24 18:30:00,1014.80,,,,,,,,,,,
2024-05-24 18:45:00,1014.80,,,,,,,,,,,
2024-05-24 19:00:00,1014.90,,,,,,,,,,,
2024-05-24 19:15:00,1014.90,,,,,,,,,,,
2024-05-24 19:30:00,1014.80,,,,,,,,,,,
2024-05-24 19:45:00,1014.80,,,,,,,,,,,
2024-05-24 20:00:00,1014.80,,,,,,,,,,,
2024-05-24 20:15:00,1014.60,,,,,,,,,,,
2024-05-24 20:30:00,1014.40,,,,,,,,,,,
2024-05-24 20:45:00,1014.30,,,,,,,,,,,
2024-05-24 21:00:00,1014.20,,,,,,,,,,,
2024-05-24 21:15:00,1014.20,,,,,,,,,,,
2024-05-24 21:30:00,1014.00,,,,,,,,,,,
2024-05-24 21:45:00,1013.70,,,,,,,,,,,
2024-05-24 22:00:00,1013.60,,,,,,,,,,,
2024-05-24 22:15:00,1013.50,,,,,,,,,,,
2024-05-24 22:30:00,1013.30,,,,,,,,,,,
2024-05-24 22:45:00,1013.20,,,,,,,,,,,
2024-05-24 23:00:00,1013.20,,,,,,,,,,,
2024-05-24 23:15:00,1013.10,,,,,,,,,,,
2024-05-24 23:30:00,1012.80,,,,,,,,,,,
2024-05-24 23:45:00,1012.80,,,,,,,,,,,
2024-05-25 00:15:00,1012.80,,,,,,,,,,,
2024-05-25 00:30:00,1012.70,,,,,,,,,,,
2024-05-25 00:45:00,1012.60,,,,,,1011.79,,,,,
2024-05-25 01:00:00,1012.60,,,,,,,,,,,
2024-05-25 01:15:00,1012.50,,,,,,,,,,,
2024-05-25 01:30:00,1012.40,,,,,,,,,,,
2024-05-25 01:45:00,1012.40,,,,,,1012.01,,,,,
2024-05-25 02:00:00,1012.50,,,,,,,,,,,
2024-05-25 02:15:00,1012.60,,,,,,,,,,,
2024-05-25 02:30:00,1012.60,,,,,,,,,,,
2024-05-25 02:45:00,1012.60,,,,,,1011.86,,,,,
2024-05-25 03:00:00,1012.70,,,,,,,,,,,
2024-05-25 03:15:00,1012.70,,,,,,,,,,,
2024-05-25 03:30:00,1012.70,,,,,,,,,,,
2024-05-25 03:45:00,1012.90,,,,,,1012.45,,,,,
2024-05-25 04:00:00,1013.00,,,,,,,,,,,
2024-05-25 04:30:00,1013.30,,,,,,,,,,,
2024-05-25 04:45:00,1013.50,,,,,,1012.64,,,,,
2024-05-25 05:00:00,1013.80,,,,,,,,,,,
2024-05-25 05:15:00,1013.80,,,,,,,,,,,
2024-05-25 05:30:00,1013.70,,,,,,,,,,,
2024-05-25 05:45:00,1013.70,,,,,,1013.15,,,,,
2024-05-25 06:00:00,1013.60,,,,,,,,,,,
2024-05-25 06:15:00,1013.70,,,,,,,,,,,
2024-05-25 06:30:00,1013.90,,,,,,,,,,,
2024-05-25 06:45:00,1013.70,,,,,,1013.14,,,,,
2024-05-25 07:00:00,1013.70,,,,,,,,,,,
2024-05-25 07:15:00,1013.90,,,,,,,,,,,
2024-05-25 07:30:00,1014.00,,,,,,,,,,,
2024-05-25 07:45:00,1013.60,,,,,,1012.79,,,,,
2024-05-25 08:00:00,1013.60,,,,,,,,,,,
2024-05-25 08:15:00,1013.50,,,,,,,,,,,
2024-05-25 08:30:00,1013.50,,,,,,,,,,,
2024-05-25 08:45:00,1013.40,,,,,,1012.79,,,,,
2024-05-25 09:01:00,1013.20,,,,,,,,,,,
2024-05-25 09:15:00,1013.20,,,,,,,,,,,
2024-05-25 09:31:00,1013.50,,,,,,,,,,,
2024-05-25 09:45:00,1013.50,,,,,,1013.13,,,,,
2024-05-25 10:00:00,1013.60,,,,,,,,,,,
2024-05-25 10:15:00,1013.60,,,,,,,,,,,
2024-05-25 10:30:00,1013.70,,,,,,,,,,,
2024-05-25 10:45:00,1013.60,,,,,,1012.77,,,,,
2024-05-25 11:00:00,1013.60,,,,,,,,,,,
2024-05-25 11:15:00,1013.60,,,,,,,,,,,
2024-05-25 11:30:00,1013.50,,,,,,,,,,,
2024-05-25 11:45:00,1013.60,,,,,,1013.12,,,,,
2024-05-25 12:00:00,1013.70,,,,,,,,,,,
2024-05-25 12:15:00,1013.80,,,,,,,,,,,
2024-05-25 12:31:00,1013.90,,,,,,,,,,,
2024-05-25 12:46:00,1013.90,,,,,,1012.93,,,,,
2024-05-25 13:01:00,1014.00,,,,,,,,,,,
2024-05-25 13:15:00,1014.20,,,,,,,,,,,
2024-05-25 13:30:00,1014.30,,,,,,,,,,,
2024-05-25 13:45:00,1014.40,,,,,,,,,,,
2024-05-25 14:00:00,1014.50,,,,,,,,,,,
2024-05-25 14:15:00,1014.60,,,,,,,,,,,
2024-05-25 14:30:00,1014.80,,,,,,,,,,,
2024-05-25 14:45:00,1015.00,,,,,,,,,,,
2024-05-25 15:00:00,1015.20,,,,,,,,,,,
2024-05-25 15:15:00,1015.30,,,,,,,,,,,
2024-05-25 15:30:00,1015.40,,,,,,,,,,,
2024-05-25 15:45:00,1015.60,,,,,,,,,,,
2024-05-25 16:00:00,1015.70,,,,,,,,,,,
2024-05-25 16:15:00,1015.80,,,,,,,,,,,
2024-05-25 16:30:00,1015.80,,,,,,,,,,,
2024-05-25 16:45:00,1015.80,,,,,,,,,,,
2024-05-25 17:01:00,1015.90,,,,,,,,,,,
2024-05-25 17:15:00,1016.10,,,,,,,,,,,
2024-05-25 17:30:00,1016.10,,,,,,,,,,,
2024-05-25 17:45:00,1016.20,,,,,,,,,,,
2024-05-25 18:00:00,1016.30,,,,,,,,,,,
2024-05-25 18:15:00,1016.40,,,,,,,,,,,
2024-05-25 18:30:00,1016.40,,,,,,,,,,,
2024-05-25 18:45:00,1016.40,,,,,,,,,,,
2024-05-25 19:00:00,1016.40,,,,,,,,,,,
2024-05-25 19:15:00,1016.50,,,,,,,,,,,
2024-05-25 19:30:00,1016.30,,,,,,,,,,,
2024-05-25 19:45:00,1016.30,,,,,,,,,,,
2024-05-25 20:00:00,1016.20,,,,,,,,,,,
2024-05-25 20:15:00,1016.20,,,,,,,,,,,
2024-05-25 20:31:00,1016.00,,,,,,,,,,,
2024-05-25 21:00:00,1015.90,,,,,,,,,,,
2024-05-25 21:15:00,1015.70,,,,,,,,,,,
2024-05-25 21:30:00,1015.70,,,,,,,,,,,
2024-05-25 21:45:00,1015.50,,,,,,,,,,,
2024-05-25 22:00:00,1015.40,,,,,,,,,,,
2024-05-25 22:15:00,1015.20,,,,,,,,,,,
2024-05-25 22:30:00,1015.10,,,,,,,,,,,
2024-05-25 22:45:00,1015.00,,,,,,,,,,,
2024-05-25 23:00:00,1015.00,,,,,,,,,,,
2024-05-25 23:15:00,1014.80,,,,,,,,,,,
2024-05-25 23:30:00,1014.80,,,,,,,,,,,
2024-05-25 23:45:00,1014.80,,,,,,,,,,,
2024-05-26 00:16:00,1014.60,,,,,,,,,,,
2024-05-26 00:45:00,1014.40,,,,,,1014.29,,,,,
2024-05-26 00:46:00,1014.40,,,,,,,,,,,
2024-05-26 01:00:00,1014.30,,,,,,,,,,,
2024-05-26 01:15:00,1014.40,,,,,,,,,,,
2024-05-26 01:30:00,1014.40,,,,,,,,,,,
2024-05-26 01:45:00,1014.50,,,,,,1014.08,,,,,
2024-05-26 02:00:00,1014.80,,,,,,,,,,,
2024-05-26 02:15:00,1014.80,,,,,,,,,,,
2024-05-26 02:30:00,1014.90,,,,,,,,,,,
2024-05-26 02:45:00,1015.10,,,,,,1014.67,,,,,
2024-05-26 03:00:00,1015.30,,,,,,,,,,,
2024-05-26 03:15:00,1015.30,,,,,,,,,,,
2024-05-26 03:30:00,1015.50,,,,,,,,,,,
2024-05-26 03:45:00,1015.50,,,,,,1014.70,,,,,
2024-05-26 04:00:00,1015.60,,,,,,,,,,,
2024-05-26 04:15:00,1015.80,,,,,,,,,,,
2024-05-26 04:30:00,1015.90,,,,,,,,,,,
2024-05-26 04:45:00,1016.10,,,,,,1015.43,,,,,
2024-05-26 05:00:00,1016.10,,,,,,,,,,,
2024-05-26 05:15:00,1016.20,,,,,,,,,,,
2024-05-26 05:30:00,1016.20,,,,,,,,,,,
2024-05-26 05:45:00,1016.10,,,,,,1015.24,,,,,
2024-05-26 06:00:00,1016.10,,,,,,,,,,,
2024-05-26 06:15:00,1015.90,,,,,,,,,,,
2024-05-26 06:30:00,1015.80,,,,,,,,,,,
2024-05-26 06:45:00,1015.80,,,,,,1014.93,,,,,
2024-05-26 07:00:00,1015.80,,,,,,,,,,,
2024-05-26 07:15:00,1015.80,,,,,,,,,,,
2024-05-26 07:30:00,1015.80,,,,,,,,,,,
2024-05-26 07:45:00,1015.70,,,,,,1014.97,,,,,
2024-05-26 08:00:00,1015.60,,,,,,,,,,,
2024-05-26 08:15:00,1015.50,,,,,,,,,,,
2024-05-26 08:45:00,1015.50,,,,,,1014.84,,,,,
2024-05-26 09:00:00,1015.40,,,,,,,,,,,
2024-05-26 09:15:00,1015.50,,,,,,,,,,,
2024-05-26 09:30:00,1015.50,,,,,,,,,,,
2024-05-26 09:45:00,1015.40,,,,,,1014.74,,,,,
2024-05-26 10:00:00,1015.30,,,,,,,,,,,
2024-05-26 10:15:00,1015.20,,,,,,,,,,,
2024-05-26 10:30:00,1015.20,,,,,,,,,,,
2024-05-26 10:45:00,1015.20,,,,,,1014.63,,,,,
2024-05-26 11:00:00,1015.10,,,,,,,,,,,
2024-05-26 11:15:00,1015.00,,,,,,,,,,,
2024-05-26 11:30:00,1015.00,,,,,,,,,,,
2024-05-26 11:45:00,1015.00,,,,,,1014.67,,,,,
2024-05-26 12:00:00,1015.10,,,,,,,,,,,
2024-05-26 12:16:00,1015.20,,,,,,,,,,,
2024-05-26 12:31:00,1015.40,,,,,,,,,,,
2024-05-26 12:45:00,1015.40,,,,,,1014.98,,,,,
2024-05-26 13:00:00,1015.60,,,,,,,,,,,
2024-05-26 13:15:00,1015.90,,,,,,,,,,,
2024-05-26 13:45:00,1016.10,,,,,,,,,,,
2024-05-26 14:00:00,1016.20,,,,,,,,,,,
2024-05-26 14:15:00,1016.20,,,,,,,,,,,
2024-05-26 14:45:00,1016.30,,,,,,,,,,,
2024-05-26 15:00:00,1016.50,,,,,,,,,,,
2024-05-26 15:15:00,1016.50,,,,,,,,,,,
2024-05-26 15:31:00,1016.60,,,,,,,,,,,
2024-05-26 16:00:00,1016.90,,,,,,,,,,,
2024-05-26 16:15:00,1017.00,,,,,,,,,,,
2024-05-26 16:45:00,1017.00,,,,,,,,,,,
2024-05-26 17:00:00,1017.00,,,,,,,,,,,
2024-05-26 17:15:00,1017.10,,,,,,,,,,,
2024-05-26 17:45:00,1017.10,,,,,,,,,,,
2024-05-26 18:00:00,1017.10,,,,,,,,,,,
2024-05-26 18:15:00,1017.10,,,,,,,,,,,
2024-05-26 18:45:00,1017.30,,,,,,,,,,,
2024-05-26 19:00:00,1017.30,,,,,,,,,,,
2024-05-26 19:15:00,1017.20,,,,,,,,,,,
2024-05-26 19:45:00,1017.20,,,,,,,,,,,
2024-05-26 20:01:00,1017.20,,,,,,,,,,,
2024-05-26 20:15:00,1017.20,,,,,,,,,,,
2024-05-26 20:45:00,1017.00,,,,,,,,,,,
2024-05-26 21:00:00,1016.90,,,,,,,,,,,
2024-05-26 21:15:00,1016.80,,,,,,,,,,,
2024-05-26 21:45:00,1016.60,,,,,,,,,,,
2024-05-26 22:00:00,1016.60,,,,,,,,,,,
2024-05-26 22:15:00,1016.40,,,,,,,,,,,
2024-05-26 22:45:00,1016.20,,,,,,,,,,,
2024-05-26 23:00:00,1016.10,,,,,,,,,,,
2024-05-26 23:15:00,1016.00,,,,,,,,,,,
2024-05-26 23:45:00,1015.70,,,,,,,,,,,
2024-05-27 00:15:00,1015.60,,,,,,,,,,,
2024-05-27 00:45:00,1015.40,,,,,,1015.08,,,,,
2024-05-27 01:00:00,1015.40,,,,,,,,,,,
2024-05-27 01:15:00,1015.40,,,,,,,,,,,
2024-05-27 01:45:00,1015.50,,,,,,1015.07,,,,,
2024-05-27 02:00:00,1015.50,,,,,,,,,,,
2024-05-27 02:15:00,1015.50,,,,,,,,,,,
2024-05-27 02:45:00,1015.60,,,,,,1015.13,,,,,
2024-05-27 03:00:00,1015.60,,,,,,,,,,,
2024-05-27 03:15:00,1015.70,,,,,,,,,,,
2024-05-27 03:45:00,1015.80,,,,,,1015.45,,,,,
2024-05-27 04:00:00,1015.90,,,,,,,,,,,
2024-05-27 04:16:00,1016.00,,,,,,,,,,,
2024-05-27 04:30:00,1016.20,,,,,,,,,,,
2024-05-27 04:45:00,1016.10,,,,,,1015.70,,,,,
2024-05-27 05:00:00,1016.30,,,,,,,,,,,
2024-05-27 05:15:00,1016.50,,,,,,,,,,,
2024-05-27 05:30:00,1016.40,,,,,,,,,,,
2024-05-27 05:45:00,1016.40,,,,,,1016.01,,,,,
2024-05-27 06:00:00,1016.40,,,,,,,,,,,
2024-05-27 06:15:00,1016.30,,,,,,,,,,,
2024-05-27 06:30:00,1016.20,,,,,,,,,,,
2024-05-27 06:45:00,1016.00,,,,,,1015.39,,,,,
2024-05-27 07:00:00,1016.00,,,,,,,,,,,
2024-05-27 07:15:00,1015.80,,,,,,,,,,,
2024-05-27 07:30:00,1015.70,,,,,,,,,,,
2024-05-27 07:45:00,1015.70,,,,,,1015.16,,,,,
2024-05-27 08:00:00,1015.60,,,,,,,,,,,
2024-05-27 08:15:00,1015.50,,,,,,,,,,,
2024-05-27 08:30:00,1015.60,,,,,,,,,,,
2024-05-27 08:45:00,1015.60,,,,,,1014.95,,,,,
2024-05-27 09:00:00,1015.60,,,,,,,,,,,
2024-05-27 09:15:00,1015.50,,,,,,,,,,,
2024-05-27 09:30:00,1015.40,,,,,,,,,,,
2024-05-27 09:45:00,1015.40,,,,,,1014.87,,,,,
2024-05-27 10:00:00,1015.40,,,,,,,,,,,
2024-05-27 10:15:00,1015.50,,,,,,,,,,,
2024-05-27 10:30:00,1015.60,,,,,,,,,,,
2024-05-27 10:45:00,1015.70,,,,,,1014.96,,,,,
2024-05-27 11:00:00,1015.80,,,,,,,,,,,
2024-05-27 11:15:00,1015.70,,,,,,,,,,,
2024-05-27 11:30:00,1015.90,,,,,,,,,,,
2024-05-27 11:45:00,1015.90,,,,,,1015.48,,,,,
2024-05-27 12:01:00,1016.00,,,,,,,,,,,
2024-05-27 12:15:00,1016.10,,,,,,,,,,,
2024-05-27 12:30:00,1016.20,,,,,,,,,,,
2024-05-27 12:45:00,1016.30,,,,,,1015.74,,,,,
2024-05-27 13:00:00,1016.40,,,,,,,,,,,
2024-05-27 13:15:00,1016.50,,,,,,,,,,,
2024-05-27 13:30:00,1016.70,,,,,,,,,,,
2024-05-27 13:45:00,1016.90,,,,,,,,,,,
2024-05-27 14:00:00,1017.00,,,,,,,,,,,
2024-05-27 14:15:00,1017.00,,,,,,,,,,,
2024-05-27 14:30:00,1017.10,,,,,,,,,,,
2024-05-27 14:45:00,1017.20,,,,,,,,,,,
2024-05-27 15:00:00,1017.20,,,,,,,,,,,
2024-05-27 15:15:00,1017.20,,,,,,,,,,,
2024-05-27 15:30:00,1017.30,,,,,,,,,,,
2024-05-27 15:45:00,1017.40,,,,,,,,,,,
2024-05-27 16:01:00,1017.40,,,,,,,,,,,
2024-05-27 16:15:00,1017.20,,,,,,,,,,,
2024-05-27 16:30:00,1017.30,,,,,,,,,,,
2024-05-27 16:45:00,1017.20,,,,,,,,,,,
2024-05-27 17:00:00,1017.10,,,,,,,,,,,
2024-05-27 17:15:00,1017.20,,,,,,,,,,,
2024-05-27 17:30:00,1017.40,,,,,,,,,,,
2024-05-27 17:45:00,1017.50,,,,,,,,,,,
2024-05-27 18:00:00,1017.60,,,,,,,,,,,
2024-05-27 18:15:00,1017.60,,,,,,,,,,,
2024-05-27 18:30:00,1017.60,,,,,,,,,,,
2024-05-27 18:45:00,1017.60,,,,,,,,,,,
2024-05-27 19:00:00,1017.50,,,,,,,,,,,
2024-05-27 19:15:00,1017.50,,,,,,,,,,,
2024-05-27 19:31:00,1017.40,,,,,,,,,,,
2024-05-27 19:46:00,1017.30,,,,,,,,,,,
2024-05-27 20:00:00,1017.30,,,,,,,,,,,
2024-05-27 20:15:00,1017.10,,,,,,,,,,,
2024-05-27 20:30:00,1017.00,,,,,,,,,,,
2024-05-27 20:45:00,1017.00,,,,,,,,,,,
2024-05-27 21:00:00,1016.90,,,,,,,,,,,
2024-05-27 21:15:00,1017.00,,,,,,,,,,,
2024-05-27 21:30:00,1016.90,,,,,,,,,,,
2024-05-27 21:45:00,1016.90,,,,,,,,,,,
2024-05-27 22:00:00,1016.70,,,,,,,,,,,
2024-05-27 22:15:00,1016.70,,,,,,,,,,,
2024-05-27 22:30:00,1016.70,,,,,,,,,,,
2024-05-27 22:45:00,1016.70,,,,,,,,,,,
2024-05-27 23:01:00,1016.60,,,,,,,,,,,
2024-05-27 23:15:00,1016.40,,,,,,,,,,,
2024-05-27 23:30:00,1016.40,,,,,,,,,,,
2024-05-27 23:46:00,1016.30,,,,,,,,,,,
2024-05-28 00:15:00,1016.40,,,,,,,,,,,
2024-05-28 00:30:00,1016.30,,,,,,,,,,,
2024-05-28 00:45:00,1016.30,,,,,,1015.44,,,,,
2024-05-28 01:00:00,1016.30,,,,,,,,,,,
2024-05-28 01:15:00,1016.30,,,,,,,,,,,
2024-05-28 01:30:00,1016.20,,,,,,,,,,,
2024-05-28 01:45:00,1016.30,,,,,,1015.71,,,,,
2024-05-28 02:00:00,1016.40,,,,,,,,,,,
2024-05-28 02:15:00,1016.50,,,,,,,,,,,
2024-05-28 02:30:00,1016.60,,,,,,,,,,,
2024-05-28 02:45:00,1016.50,,,,,,1015.57,,,,,
2024-05-28 03:00:00,1016.50,,,,,,,,,,,
2024-05-28 03:15:00,1016.50,,,,,,,,,,,
2024-05-28 03:31:00,1016.60,,,,,,,,,,,
2024-05-28 03:45:00,1016.80,,,,,,1016.40,,,,,
2024-05-28 04:00:00,1016.70,,,,,,,,,,,
2024-05-28 04:15:00,1016.80,,,,,,,,,,,
2024-05-28 04:30:00,1016.80,,,,,,,,,,,
2024-05-28 04:45:00,1017.00,,,,,,1015.94,,,,,
2024-05-28 05:00:00,1017.10,,,,,,,,,,,
2024-05-28 05:15:00,1017.30,,,,,,,,,,,
2024-05-28 05:30:00,1017.30,,,,,,,,,,,
2024-05-28 05:45:00,1017.20,,,,,,1016.08,,,,,
2024-05-28 05:46:00,1017.20,,,,,,,,,,,
2024-05-28 06:00:00,1017.10,,,,,,,,,,,
2024-05-28 06:15:00,1017.10,,,,,,,,,,,
2024-05-28 06:30:00,1016.90,,,,,,,,,,,
2024-05-28 06:45:00,1016.70,,,,,,1016.11,,,,,
2024-05-28 07:00:00,1016.60,,,,,,,,,,,
2024-05-28 07:15:00,1016.70,,,,,,,,,,,
2024-05-28 07:45:00,1016.80,,,,,,1016.52,,,,,
2024-05-28 08:00:00,1016.60,,,,,,,,,,,
2024-05-28 08:15:00,1016.40,,,,,,,,,,,
2024-05-28 08:30:00,1016.30,,,,,,,,,,,
2024-05-28 08:45:00,1016.20,,,,,,1015.81,,,,,
2024-05-28 09:00:00,1016.10,,,,,,,,,,,
2024-05-28 09:15:00,1016.10,,,,,,,,,,,
2024-05-28 09:30:00,1016.00,,,,,,,,,,,
2024-05-28 09:45:00,1016.10,,,,,,1016.06,,,,,
2024-05-28 10:01:00,1016.10,,,,,,,,,,,
2024-05-28 10:16:00,1016.10,,,,,,,,,,,
2024-05-28 10:30:00,1016.10,,,,,,,,,,,
2024-05-28 10:45:00,1016.10,,,,,,1015.33,,,,,
2024-05-28 11:00:00,1016.10,,,,,,,,,,,
2024-05-28 11:16:00,1015.90,,,,,,,,,,,
2024-05-28 11:30:00,1015.90,,,,,,,,,,,
2024-05-28 11:45:00,1015.80,,,,,,1015.35,,,,,
2024-05-28 12:00:00,1015.90,,,,,,,,,,,
2024-05-28 12:15:00,1015.90,,,,,,,,,,,
2024-05-28 12:30:00,1015.90,,,,,,,,,,,
2024-05-28 12:45:00,1015.80,,,,,,1015.48,,,,,
2024-05-28 13:00:00,1015.80,,,,,,,,,,,
2024-05-28 13:15:00,1016.10,,,,,,,,,,,
2024-05-28 13:30:00,1016.10,,,,,,,,,,,
2024-05-28 13:45:00,1016.30,,,,,,,,,,,
2024-05-28 14:00:00,1016.50,,,,,,,,,,,
2024-05-28 14:16:00,1016.60,,,,,,,,,,,
2024-05-28 14:30:00,1016.70,,,,,,,,,,,
2024-05-28 14:45:00,1016.80,,,,,,,,,,,
2024-05-28 15:00:00,1017.00,,,,,,,,,,,
2024-05-28 15:30:00,1017.30,,,,,,,,,,,
2024-05-28 15:45:00,1017.30,,,,,,,,,,,
2024-05-28 16:00:00,1017.30,,,,,,,,,,,
2024-05-28 16:15:00,1017.20,,,,,,,,,,,
2024-05-28 16:30:00,1017.10,,,,,,,,,,,
2024-05-28 16:45:00,1017.20,,,,,,,,,,,
2024-05-28 17:00:00,1017.20,,,,,,,,,,,
2024-05-28 17:15:00,1017.30,,,,,,,,,,,
2024-05-28 17:30:00,1017.50,,,,,,,,,,,
2024-05-28 17:45:00,1017.60,,,,,,,,,,,
2024-05-28 18:00:00,1017.70,,,,,,,,,,,
2024-05-28 18:15:00,1017.80,,,,,,,,,,,
2024-05-28 18:30:00,1017.90,,,,,,,,,,,
2024-05-28 19:00:00,1018.10,,,,,,,,,,,
2024-05-28 19:15:00,1018.10,,,,,,,,,,,
2024-05-28 19:30:00,1018.10,,,,,,,,,,,
2024-05-28 19:45:00,1018.00,,,,,,,,,,,
2024-05-28 20:00:00,1017.80,,,,,,,,,,,
2024-05-28 20:15:00,1017.70,,,,,,,,,,,
2024-05-28 20:30:00,1017.70,,,,,,,,,,,
2024-05-28 20:45:00,1017.70,,,,,,,,,,,
2024-05-28 21:00:00,1017.60,,,,,,,,,,,
2024-05-28 21:15:00,1017.40,,,,,,,,,,,
2024-05-28 21:30:00,1017.30,,,,,,,,,,,
2024-05-28 21:45:00,1017.30,,,,,,,,,,,
2024-05-28 22:01:00,1017.10,,,,,,,,,,,
2024-05-28 22:15:00,1017.00,,,,,,,,,,,
2024-05-28 22:30:00,1016.90,,,,,,,,,,,
2024-05-28 23:01:00,1016.80,,,,,,,,,,,
2024-05-28 23:48:00,1016.60,,,,,,,,,,,
2024-05-29 00:26:00,1016.40,,,,,,,,,,,
2024-05-29 00:46:00,1016.40,,,,,,1015.75,,,,,
2024-05-29 01:13:00,1016.30,,,,,,,,,,,
2024-05-29 01:46:00,1016.30,,,,,,1015.52,,,,,
2024-05-29 01:58:00,1016.30,,,,,,,,,,,
2024-05-29 02:46:00,1016.60,,,,,,1015.67,,,,,
2024-05-29 03:05:00,1016.70,,,,,,,,,,,
2024-05-29 04:00:00,1016.80,,,,,,,,,,,
2024-05-29 04:15:00,1016.90,,,,,,,,,,,
2024-05-29 04:30:00,1016.90,,,,,,,,,,,
2024-05-29 05:00:00,1017.10,,,,,,,,,,,
2024-05-29 05:15:00,1017.20,,,,,,,,,,,
2024-05-29 05:30:00,1017.30,,,,,,,,,,,
2024-05-29 06:00:00,1017.30,,,,,,,,,,,
2024-05-29 06:15:00,1017.10,,,,,,,,,,,
2024-05-29 06:30:00,1017.20,,,,,,,,,,,
2024-05-29 07:00:00,1017.40,,,,,,,,,,,
2024-05-29 07:15:00,1017.40,,,,,,,,,,,
2024-05-29 07:30:00,1017.20,,,,,,,,,,,
2024-05-29 08:00:00,1016.90,,,,,,,,,,,
2024-05-29 08:15:00,1016.90,,,,,,,,,,,
2024-05-29 08:30:00,1016.90,,,,,,,,,,,
2024-05-29 09:00:00,1016.60,,,,,,,,,,,
2024-05-29 09:15:00,1016.60,,,,,,,,,,,
2024-05-29 09:30:00,1016.60,,,,,,,,,,,
2024-05-29 10:00:00,1016.50,,,,,,,,,,,
2024-05-29 10:15:00,1016.50,,,,,,,,,,,
2024-05-29 10:30:00,1016.40,,,,,,,,,,,
2024-05-29 11:00:00,1016.60,,,,,,,,,,,
2024-05-29 11:15:00,1016.60,,,,,,,,,,,
2024-05-29 11:30:00,1016.40,,,,,,,,,,,
2024-05-29 12:00:00,1016.60,,,,,,,,,,,
2024-05-29 12:15:00,1016.50,,,,,,,,,,,
2024-05-29 12:30:00,1016.60,,,,,,,,,,,
2024-05-29 13:00:00,1016.60,,,,,,,,,,,
2024-05-29 13:15:00,1016.90,,,,,,,,,,,
2024-05-29 13:30:00,1016.80,,,,,,,,,,,
2024-05-29 14:15:00,1017.10,,,,,,,,,,,
2024-05-29 14:30:00,1017.20,,,,,,,,,,,
2024-05-29 14:45:00,1017.20,,,,,,,,,,,
2024-05-29 15:00:00,1017.10,,,,,,,,,,,
2024-05-29 15:15:00,1017.30,,,,,,,,,,,
2024-05-29 15:30:00,1017.40,,,,,,,,,,,
2024-05-29 15:45:00,1017.30,,,,,,,,,,,
2024-05-29 16:00:00,1017.30,,,,,,,,,,,
2024-05-29 16:15:00,1017.20,,,,,,,,,,,
2024-05-29 16:30:00,1017.20,,,,,,,,,,,
2024-05-29 16:45:00,1017.20,,,,,,,,,,,
2024-05-29 17:00:00,1017.10,,,,,,,,,,,
2024-05-29 17:15:00,1017.10,,,,,,,,,,,
2024-05-29 17:30:00,1016.90,,,,,,,,,,,
2024-05-29 17:45:00,1017.00,,,,,,,,,,,
2024-05-29 18:00:00,1017.00,,,,,,,,,,,
2024-05-29 18:15:00,1017.00,,,,,,,,,,,
2024-05-29 18:30:00,1016.90,,,,,,,,,,,
2024-05-29 18:45:00,1016.70,,,,,,,,,,,
2024-05-29 19:00:00,1016.90,,,,,,,,,,,
2024-05-29 19:15:00,1016.60,,,,,,,,,,,
2024-05-29 19:30:00,1016.50,,,,,,,,,,,
2024-05-29 19:45:00,1016.40,,,,,,,,,,,
2024-05-29 20:00:00,1016.30,,,,,,,,,,,
2024-05-29 20:15:00,1016.40,,,,,,,,,,,
2024-05-29 20:30:00,1016.50,,,,,,,,,,,
2024-05-29 20:45:00,1016.30,,,,,,,,,,,
2024-05-29 21:00:00,1016.20,,,,,,,,,,,
2024-05-29 21:15:00,1016.30,,,,,,,,,,,
2024-05-29 21:30:00,1016.30,,,,,,,,,,,
2024-05-29 21:46:00,1016.10,,,,,,,,,,,
2024-05-29 22:00:00,1015.90,,,,,,,,,,,
2024-05-29 22:16:00,1015.70,,,,,,,,,,,
2024-05-29 22:45:00,1015.50,,,,,,,,,,,
2024-05-29 23:00:00,1015.60,,,,,,,,,,,
2024-05-29 23:15:00,1015.50,,,,,,,,,,,
2024-05-29 23:30:00,1015.40,,,,,,,,,,,
2024-05-29 23:45:00,1015.40,,,,,,,,,,,
2024-05-30 00:15:00,1015.30,,,,,,,,,,,
2024-05-30 00:30:00,1015.20,,,,,,,,,,,
2024-05-30 00:45:00,1015.00,,,,,,1015.23,,,,,
2024-05-30 01:01:00,1015.10,,,,,,,,,,,
2024-05-30 01:15:00,1015.10,,,,,,,,,,,
2024-05-30 01:30:00,1015.00,,,,,,,,,,,
2024-05-30 01:45:00,1015.10,,,,,,1015.16,,,,,
2024-05-30 02:00:00,1015.20,,,,,,,,,,,
2024-05-30 02:16:00,1015.20,,,,,,,,,,,
2024-05-30 02:30:00,1015.30,,,,,,,,,,,
2024-05-30 02:45:00,1015.20,,,,,,1015.06,,,,,
2024-05-30 03:00:00,1015.30,,,,,,,,,,,
2024-05-30 03:15:00,1015.30,,,,,,,,,,,
2024-05-30 03:30:00,1015.20,,,,,,,,,,,
2024-05-30 03:45:00,1015.20,,,,,,1015.55,,,,,
2024-05-30 04:00:00,1015.40,,,,,,,,,,,
2024-05-30 04:15:00,1015.40,,,,,,,,,,,
2024-05-30 04:30:00,1015.60,,,,,,,,,,,
2024-05-30 04:45:00,1015.70,,,,,,1015.49,,,,,
2024-05-30 05:00:00,1015.80,,,,,,,,,,,
2024-05-30 05:15:00,1015.80,,,,,,,,,,,
2024-05-30 05:30:00,1016.00,,,,,,,,,,,
2024-05-30 05:45:00,1015.80,,,,,,1015.50,,,,,
2024-05-30 06:00:00,1015.80,,,,,,,,,,,
2024-05-30 06:16:00,1015.80,,,,,,,,,,,
2024-05-30 06:30:00,1015.80,,,,,,,,,,,
2024-05-30 06:45:00,1015.70,,,,,,1015.48,,,,,
2024-05-30 07:00:00,1015.70,,,,,,,,,,,
2024-05-30 07:15:00,1015.60,,,,,,,,,,,
2024-05-30 07:30:00,1015.40,,,,,,,,,,,
2024-05-30 07:45:00,1015.40,,,,,,1014.89,,,,,
2024-05-30 08:00:00,1015.20,,,,,,,,,,,
2024-05-30 08:15:00,1015.00,,,,,,,,,,,
2024-05-30 08:30:00,1014.90,,,,,,,,,,,
2024-05-30 08:45:00,1014.80,,,,,,1014.37,,,,,
2024-05-30 09:00:00,1014.70,,,,,,,,,,,
2024-05-30 09:15:00,1014.70,,,,,,,,,,,
2024-05-30 09:30:00,1014.40,,,,,,,,,,,
2024-05-30 09:45:00,1014.30,,,,,,1013.32,,,,,
2024-05-30 10:01:00,1014.00,,,,,,,,,,,
2024-05-30 10:16:00,1014.00,,,,,,,,,,,
2024-05-30 10:30:00,1014.10,,,,,,,,,,,
2024-05-30 10:45:00,1014.10,,,,,,1013.08,,,,,
2024-05-30 11:00:00,1013.90,,,,,,,,,,,
2024-05-30 11:15:00,1014.00,,,,,,,,,,,
2024-05-30 11:30:00,1014.10,,,,,,,,,,,
2024-05-30 11:45:00,1014.00,,,,,,1013.33,,,,,
2024-05-30 12:00:00,1014.00,,,,,,,,,,,
2024-05-30 12:15:00,1014.00,,,,,,,,,,,
2024-05-30 12:30:00,1013.90,,,,,,,,,,,
2024-05-30 12:45:00,1014.00,,,,,,1013.94,,,,,
2024-05-30 13:15:00,1014.20,,,,,,,,,,,
2024-05-30 13:30:00,1014.40,,,,,,,,,,,
2024-05-30 13:45:00,1014.50,,,,,,,,,,,
2024-05-30 14:00:00,1014.50,,,,,,,,,,,
2024-05-30 14:15:00,1014.60,,,,,,,,,,,
2024-05-30 14:30:00,1014.70,,,,,,,,,,,
2024-05-30 14:45:00,1014.70,,,,,,,,,,,
2024-05-30 15:00:00,1014.80,,,,,,,,,,,
2024-05-30 15:15:00,1014.90,,,,,,,,,,,
2024-05-30 15:30:00,1015.00,,,,,,,,,,,
2024-05-30 15:45:00,1015.10,,,,,,,,,,,
2024-05-30 16:00:00,1015.10,,,,,,,,,,,
2024-05-30 16:15:00,1015.10,,,,,,,,,,,
2024-05-30 16:30:00,1015.10,,,,,,,,,,,
2024-05-30 16:45:00,1015.00,,,,,,,,,,,
2024-05-30 17:00:00,1015.10,,,,,,,,,,,
2024-05-30 17:16:00,1015.20,,,,,,,,,,,
2024-05-30 17:30:00,1015.40,,,,,,,,,,,
2024-05-30 17:45:00,1015.30,,,,,,,,,,,
2024-05-30 18:01:00,1015.30,,,,,,,,,,,
2024-05-30 18:15:00,1015.20,,,,,,,,,,,
2024-05-30 18:30:00,1015.10,,,,,,,,,,,
2024-05-30 18:45:00,1015.10,,,,,,,,,,,
2024-05-30 19:00:00,1014.90,,,,,,,,,,,
2024-05-30 19:15:00,1014.80,,,,,,,,,,,
2024-05-30 19:30:00,1014.70,,,,,,,,,,,
2024-05-30 19:45:00,1014.50,,,,,,,,,,,
2024-05-30 20:00:00,1014.50,,,,,,,,,,,
2024-05-30 20:15:00,1014.50,,,,,,,,,,,
2024-05-30 20:30:00,1014.50,,,,,,,,,,,
2024-05-30 20:45:00,1014.30,,,,,,,,,,,
2024-05-30 21:00:00,1014.20,,,,,,,,,,,
2024-05-30 21:15:00,1014.20,,,,,,,,,,,
2024-05-30 21:30:00,1014.00,,,,,,,,,,,
2024-05-30 21:45:00,1013.90,,,,,,,,,,,
2024-05-30 22:00:00,1013.70,,,,,,,,,,,
2024-05-30 22:15:00,1013.60,,,,,,,,,,,
2024-05-30 22:30:00,1013.50,,,,,,,,,,,
2024-05-30 22:45:00,1013.50,,,,,,,,,,,
2024-05-30 23:00:00,1013.40,,,,,,,,,,,
2024-05-30 23:30:00,1013.40,,,,,,,,,,,
2024-05-30 23:45:00,1013.40,,,,,,,,,,,
2024-05-31 00:15:00,1013.50,,,,,,,,,,,
2024-05-31 00:30:00,1013.50,,,,,,,,,,,
2024-05-31 00:45:00,1013.40,,,,,,1013.02,,,,,
2024-05-31 01:00:00,1013.20,,,,,,,,,,,
2024-05-31 01:15:00,1013.20,,,,,,,,,,,
2024-05-31 01:30:00,1013.20,,,,,,,,,,,
2024-05-31 01:45:00,1013.30,,,,,,1013.32,,,,,
2024-05-31 01:46:00,1013.30,,,,,,,,,,,
2024-05-31 02:00:00,1013.20,,,,,,,,,,,
2024-05-31 02:15:00,1013.20,,,,,,,,,,,
2024-05-31 02:30:00,1013.20,,,,,,,,,,,
2024-05-31 02:45:00,1013.30,,,,,,1013.25,,,,,
2024-05-31 03:00:00,1013.20,,,,,,,,,,,
2024-05-31 03:16:00,1013.10,,,,,,,,,,,
2024-05-31 03:30:00,1013.00,,,,,,,,,,,
2024-05-31 03:45:00,1013.10,,,,,,1012.45,,,,,
2024-05-31 04:00:00,1013.20,,,,,,,,,,,
2024-05-31 04:15:00,1013.50,,,,,,,,,,,
2024-05-31 04:30:00,1013.60,,,,,,,,,,,
2024-05-31 04:45:00,1013.80,,,,,,1012.65,,,,,
2024-05-31 05:00:00,1013.90,,,,,,,,,,,
2024-05-31 05:15:00,1014.00,,,,,,,,,,,
2024-05-31 05:30:00,1014.10,,,,,,,,,,,
2024-05-31 05:45:00,1013.90,,,,,,1013.50,,,,,
2024-05-31 06:00:00,1013.90,,,,,,,,,,,
2024-05-31 06:15:00,1013.70,,,,,,,,,,,
2024-05-31 06:30:00,1013.70,,,,,,,,,,,
2024-05-31 06:45:00,1013.70,,,,,,1012.70,,,,,
2024-05-31 07:00:00,1013.60,,,,,,,,,,,
2024-05-31 07:15:00,1013.60,,,,,,,,,,,
2024-05-31 07:30:00,1013.40,,,,,,,,,,,
2024-05-31 07:45:00,1013.30,,,,,,1012.04,,,,,
2024-05-31 08:00:00,1013.10,,,,,,,,,,,
2024-05-31 08:15:00,1012.90,,,,,,,,,,,
2024-05-31 08:30:00,1012.90,,,,,,,,,,,
2024-05-31 08:45:00,1012.80,,,,,,1011.59,,,,,
2024-05-31 09:00:00,1012.70,,,,,,,,,,,
2024-05-31 09:15:00,1012.70,,,,,,,,,,,
2024-05-31 09:30:00,1012.40,,,,,,,,,,,
2024-05-31 09:45:00,1012.40,,,,,,1011.82,,,,,
2024-05-31 10:00:00,1012.30,,,,,,,,,,,
2024-05-31 10:16:00,1012.40,,,,,,,,,,,
2024-05-31 10:30:00,1012.30,,,,,,,,,,,
2024-05-31 10:45:00,1012.20,,,,,,1012.01,,,,,
2024-05-31 10:46:00,1012.20,,,,,,,,,,,
2024-05-31 11:15:00,1012.10,,,,,,,,,,,
2024-05-31 11:30:00,1012.20,,,,,,,,,,,
2024-05-31 11:45:00,1012.30,,,,,,1011.77,,,,,
2024-05-31 12:15:00,1012.50,,,,,,,,,,,
2024-05-31 12:30:00,1012.50,,,,,,,,,,,
2024-05-31 12:45:00,1012.50,,,,,,1012.01,,,,,
2024-05-31 13:15:00,1012.90,,,,,,,,,,,
2024-05-31 13:30:00,1013.00,,,,,,,,,,,
2024-05-31 13:45:00,1012.90,,,,,,,,,,,
2024-05-31 14:15:00,1013.10,,,,,,,,,,,
2024-05-31 14:45:00,1013.20,,,,,,,,,,,
2024-05-31 15:15:00,1013.10,,,,,,,,,,,
2024-05-31 15:30:00,1013.20,,,,,,,,,,,
2024-05-31 15:45:00,1013.10,,,,,,,,,,,
2024-05-31 16:15:00,1013.00,,,,,,,,,,,
2024-05-31 16:30:00,1013.10,,,,,,,,,,,
2024-05-31 16:45:00,1013.10,,,,,,,,,,,
2024-05-31 17:15:00,1013.10,,,,,,,,,,,
2024-05-31 17:30:00,1013.10,,,,,,,,,,,
2024-05-31 17:45:00,1013.10,,,,,,,,,,,
2024-05-31 18:15:00,1013.30,,,,,,,,,,,
2024-05-31 18:30:00,1013.20,,,,,,,,,,,
2024-05-31 18:45:00,1013.20,,,,,,,,,,,
2024-05-31 19:15:00,1013.10,,,,,,,,,,,
2024-05-31 19:30:00,1013.00,,,,,,,,,,,
2024-05-31 19:45:00,1013.00,,,,,,,,,,,
2024-05-31 20:15:00,1012.80,,,,,,,,,,,
2024-05-31 20:30:00,1012.70,,,,,,,,,,,
2024-05-31 20:45:00,1012.60,,,,,,,,,,,
2024-05-31 21:15:00,1012.40,,,,,,,,,,,
2024-05-31 21:30:00,1012.40,,,,,,,,,,,
2024-05-31 21:45:00,1012.30,,,,,,,,,,,
2024-05-31 22:15:00,1012.20,,,,,,,,,,,
2024-05-31 22:30:00,1012.10,,,,,,,,,,,
2024-05-31 22:45:00,1011.80,,,,,,,,,,,
2024-05-31 23:15:00,1011.80,,,,,,,,,,,
2024-05-31 23:30:00,1011.80,,,,,,,,,,,
2024-05-31 23:45:00,1011.80,,,,,,,,,,,
2024-06-01 00:15:00,1011.90,,,,,,,,,,,
2024-06-01 00:30:00,1011.80,,,,,,,,,,,
2024-06-01 00:45:00,1011.80,,,,,,1011.20,,,,,
2024-06-01 01:15:00,1011.80,,,,,,,,,,,
2024-06-01 01:30:00,1011.80,,,,,,,,,,,
2024-06-01 01:45:00,1011.90,,,,,,1011.28,,,,,
2024-06-01 02:15:00,1012.30,,,,,,,,,,,
2024-06-01 02:30:00,1012.50,,,,,,,,,,,
2024-06-01 02:45:00,1012.50,,,,,,1012.17,,,,,
2024-06-01 03:15:00,1012.60,,,,,,,,,,,
2024-06-01 03:30:00,1012.70,,,,,,,,,,,
2024-06-01 03:45:00,1012.90,,,,,,1012.09,,,,,
2024-06-01 04:15:00,1013.10,,,,,,,,,,,
2024-06-01 04:30:00,1013.30,,,,,,,,,,,
2024-06-01 04:45:00,1013.40,,,,,,1013.03,,,,,
2024-06-01 05:15:00,1013.50,,,,,,,,,,,
2024-06-01 05:30:00,1013.50,,,,,,,,,,,
2024-06-01 05:45:00,1013.40,,,,,,1012.70,,,,,
2024-06-01 05:46:00,1013.40,,,,,,,,,,,
2024-06-01 06:15:00,1013.40,,,,,,,,,,,
2024-06-01 06:30:00,1013.30,,,,,,,,,,,
2024-06-01 06:45:00,1013.10,,,,,,1012.92,,,,,
2024-06-01 07:00:00,1013.00,,,,,,,,,,,
2024-06-01 07:15:00,1012.90,,,,,,,,,,,
2024-06-01 07:30:00,1012.60,,,,,,,,,,,
2024-06-01 07:45:00,1012.50,,,,,,1012.30,,,,,
2024-06-01 08:00:00,1012.40,,,,,,,,,,,
2024-06-01 08:15:00,1012.40,,,,,,,,,,,
2024-06-01 08:31:00,1012.30,,,,,,,,,,,
2024-06-01 08:45:00,1012.20,,,,,,1011.95,,,,,
2024-06-01 09:00:00,1012.30,,,,,,,,,,,
2024-06-01 09:15:00,1012.30,,,,,,,,,,,
2024-06-01 09:31:00,1012.20,,,,,,,,,,,
2024-06-01 09:45:00,1012.20,,,,,,1011.91,,,,,
2024-06-01 09:46:00,1012.20,,,,,,,,,,,
2024-06-01 10:00:00,1012.30,,,,,,,,,,,
2024-06-01 10:31:00,1012.20,,,,,,,,,,,
2024-06-01 10:45:00,1012.20,,,,,,1011.94,,,,,
2024-06-01 11:00:00,1012.20,,,,,,,,,,,
2024-06-01 11:15:00,1012.20,,,,,,,,,,,
2024-06-01 11:30:00,1012.40,,,,,,,,,,,
2024-06-01 11:45:00,1012.40,,,,,,,,,,,
2024-06-01 12:00:00,1012.40,,,,,,,,,,,
2024-06-01 12:15:00,1012.50,,,,,,,,,,,
2024-06-01 12:30:00,1012.60,,,,,,,,,,,
2024-06-01 12:45:00,1012.80,,,,,,1012.60,,,,,
2024-06-01 13:00:00,1012.90,,,,,,,,,,,
2024-06-01 13:15:00,1013.10,,,,,,,,,,,
2024-06-01 13:30:00,1013.40,,,,,,,,,,,
2024-06-01 13:45:00,1013.40,,,,,,,,,,,
2024-06-01 14:00:00,1013.40,,,,,,,,,,,
2024-06-01 14:15:00,1013.60,,,,,,,,,,,
2024-06-01 14:30:00,1013.70,,,,,,,,,,,
2024-06-01 14:46:00,1013.90,,,,,,,,,,,
2024-06-01 15:00:00,1013.90,,,,,,,,,,,
2024-06-01 15:15:00,1014.00,,,,,,,,,,,
2024-06-01 15:30:00,1014.10,,,,,,,,,,,
2024-06-01 15:45:00,1014.20,,,,,,,,,,,
2024-06-01 16:00:00,1014.20,,,,,,,,,,,
2024-06-01 16:15:00,1014.30,,,,,,,,,,,
2024-06-01 16:30:00,1014.20,,,,,,,,,,,
2024-06-01 16:45:00,1014.00,,,,,,,,,,,
2024-06-01 17:00:00,1013.90,,,,,,,,,,,
2024-06-01 17:15:00,1013.90,,,,,,,,,,,
2024-06-01 17:30:00,1014.00,,,,,,,,,,,
2024-06-01 17:45:00,1013.90,,,,,,,,,,,
2024-06-01 18:16:00,1014.00,,,,,,,,,,,
2024-06-01 18:31:00,1013.90,,,,,,,,,,,
2024-06-01 18:45:00,1014.10,,,,,,,,,,,
2024-06-01 19:00:00,1013.90,,,,,,,,,,,
2024-06-01 19:15:00,1013.80,,,,,,,,,,,
2024-06-01 19:30:00,1013.70,,,,,,,,,,,
2024-06-01 19:45:00,1013.80,,,,,,,,,,,
2024-06-01 20:00:00,1013.70,,,,,,,,,,,
2024-06-01 20:15:00,1013.70,,,,,,,,,,,
2024-06-01 20:30:00,1013.60,,,,,,,,,,,
2024-06-01 20:45:00,1013.50,,,,,,,,,,,
2024-06-01 21:00:00,1013.20,,,,,,,,,,,
2024-06-01 21:15:00,1013.20,,,,,,,,,,,
2024-06-01 21:30:00,1012.90,,,,,,,,,,,
2024-06-01 22:00:00,1012.70,,,,,,,,,,,
2024-06-01 22:16:00,1012.50,,,,,,,,,,,
2024-06-01 22:30:00,1012.40,,,,,,,,,,,
2024-06-01 22:45:00,1012.30,,,,,,,,,,,
2024-06-01 23:00:00,1012.40,,,,,,,,,,,
2024-06-01 23:15:00,1012.40,,,,,,,,,,,
2024-06-01 23:30:00,1012.20,,,,,,,,,,,
2024-06-01 23:45:00,1012.00,,,,,,,,,,,
2024-06-02 00:00:00,1012.20,,,,,,1012.29,,,,,
2024-06-02 00:15:00,1012.20,,,,,,1011.90,,,,,
2024-06-02 00:30:00,1012.10,,,,,,1011.77,,,,,
2024-06-02 00:45:00,1012.00,,,,,,1012.24,,,,,
2024-06-02 01:00:00,1012.20,,,,,,1012.06,,,,,
2024-06-02 01:15:00,1012.20,,,,,,1011.67,,,,,
2024-06-02 01:30:00,1012.20,,,,,,1011.63,,,,,
2024-06-02 01:45:00,1012.30,,,,,,1011.81,,,,,
2024-06-02 01:46:00,1012.30,,,,,,,,,,,
2024-06-02 02:00:00,1012.20,,,,,,1012.09,,,,,
2024-06-02 02:15:00,1012.40,,,,,,1011.70,,,,,
2024-06-02 02:30:00,1012.30,,,,,,1011.70,,,,,
2024-06-02 02:45:00,1012.30,,,,,,1012.17,,,,,
2024-06-02 03:00:00,1012.60,,,,,,1012.44,,,,,
2024-06-02 03:15:00,1012.60,,,,,,1011.69,,,,,
2024-06-02 03:30:00,1012.70,,,,,,1012.08,,,,,
2024-06-02 03:45:00,1012.90,,,,,,1012.39,,,,,
2024-06-02 04:00:00,1013.00,,,,,,1012.60,,,,,
2024-06-02 04:15:00,1013.10,,,,,,1012.67,,,,,
2024-06-02 04:30:00,1013.30,,,,,,1012.99,,,,,
2024-06-02 04:45:00,1013.50,,,,,,1012.77,,,,,
2024-06-02 05:00:00,1013.50,,,,,,1012.96,,,,,
2024-06-02 05:15:00,1013.60,,,,,,1013.06,,,,,
2024-06-02 05:30:00,1013.50,,,,,,1013.35,,,,,
2024-06-02 05:45:00,1013.60,,,,,,1013.05,,,,,
2024-06-02 06:00:00,1013.50,,,,,,1012.96,,,,,
2024-06-02 06:15:00,1013.40,,,,,,1012.96,,,,,
2024-06-02 06:30:00,1013.30,,,,,,1013.50,,,,,
2024-06-02 06:45:00,1013.40,,,,,,1013.88,,,,,
2024-06-02 07:00:00,1013.40,,,,,,1013.29,,,,,
2024-06-02 07:15:00,1013.30,,,,,,1013.29,,,,,
2024-06-02 07:30:00,1013.40,,,,,,1013.29,,,,,
2024-06-02 07:45:00,1013.20,,,,,,1012.96,,,,,
2024-06-02 08:00:00,1013.10,,,,,,1012.92,,,,,
2024-06-02 08:15:00,1013.00,,,,,,1012.92,,,,,
2024-06-02 08:30:00,1013.00,,,,,,1013.06,,,,,
2024-06-02 08:45:00,1013.00,,,,,,1012.10,,,,,
2024-06-02 09:00:00,1013.00,,,,,,1012.32,,,,,
2024-06-02 09:15:00,1013.00,,,,,,1012.32,,,,,
2024-06-02 09:30:00,1013.00,,,,,,1012.75,,,,,
2024-06-02 09:45:00,1012.90,,,,,,1012.72,,,,,
2024-06-02 10:00:00,1013.00,,,,,,1012.92,,,,,
2024-06-02 10:15:00,1012.90,,,,,,1012.92,,,,,
2024-06-02 10:30:00,1012.70,,,,,,1012.15,,,,,
2024-06-02 10:45:00,1012.60,,,,,,1012.78,,,,,
2024-06-02 11:00:00,1012.50,,,,,,1012.08,,,,,
2024-06-02 11:15:00,1012.50,,,,,,1012.03,,,,,
2024-06-02 11:30:00,1012.50,,,,,,1012.35,,,,,
2024-06-02 11:45:00,1012.40,,,,,,1011.88,,,,,
2024-06-02 12:00:00,1012.50,,,,,,1011.81,,,,,
2024-06-02 12:15:00,1012.50,,,,,,1011.81,,,,,
2024-06-02 12:30:00,1012.50,,,,,,1012.29,,,,,
2024-06-02 12:45:00,1012.70,,,,,,1012.47,,,,,
2024-06-02 13:00:00,1012.70,,,,,,1011.69,,,,,
2024-06-02 13:15:00,1012.70,,,,,,1011.69,,,,,
2024-06-02 13:30:00,1012.50,,,,,,1011.69,,,,,
2024-06-02 13:31:00,1012.50,,,,,,,,,,,
2024-06-02 13:46:00,1012.70,,,,,,1012.90,,,,,
2024-06-02 14:00:00,1012.80,,,,,,1012.90,,,,,
2024-06-02 14:15:00,1012.90,,,,,,1012.29,,,,,
2024-06-02 14:30:00,1012.80,,,,,,1012.09,,,,,
2024-06-02 14:45:00,1012.80,,,,,,1012.98,,,,,
2024-06-02 15:00:00,1013.00,,,,,,1013.11,,,,,
2024-06-02 15:15:00,1013.10,,,,,,1013.12,,,,,
2024-06-02 15:30:00,1013.30,,,,,,1012.41,,,,,
2024-06-02 15:45:00,1013.40,,,,,,1013.00,,,,,
2024-06-02 16:00:00,1013.50,,,,,,1013.00,,,,,
2024-06-02 16:15:00,1013.50,,,,,,1013.03,,,,,
2024-06-02 16:30:00,1013.50,,,,,,1013.03,,,,,
2024-06-02 16:31:00,1013.50,,,,,,,,,,,
2024-06-02 16:45:00,1013.60,,,,,,1013.11,,,,,
2024-06-02 17:00:00,1013.50,,,,,,1012.86,,,,,
2024-06-02 17:15:00,1013.60,,,,,,1012.86,,,,,
2024-06-02 17:30:00,1013.70,,,,,,1013.16,,,,,
2024-06-02 17:45:00,1013.90,,,,,,1013.71,,,,,
2024-06-02 18:00:00,1014.00,,,,,,1013.48,,,,,
2024-06-02 18:15:00,1014.00,,,,,,1013.68,,,,,
2024-06-02 18:30:00,1014.10,,,,,,1013.68,,,,,
2024-06-02 18:45:00,1014.20,,,,,,1014.00,,,,,
2024-06-02 19:00:00,1014.20,,,,,,1014.56,,,,,
2024-06-02 19:15:00,1014.10,,,,,,1014.56,,,,,
2024-06-02 19:30:00,1014.00,,,,,,1014.03,,,,,
2024-06-02 19:46:00,1014.10,,,,,,1013.59,,,,,
2024-06-02 20:00:00,1014.10,,,,,,1013.58,,,,,
2024-06-02 20:15:00,1014.10,,,,,,1013.88,,,,,
2024-06-02 20:30:00,1014.00,,,,,,1013.88,,,,,
2024-06-02 20:45:00,1013.80,,,,,,,,,,,
2024-06-02 21:15:00,1013.70,,,,,,,,,,,
2024-06-02 21:30:00,1013.70,,,,,,,,,,,
2024-06-02 21:45:00,1013.50,,,,,,,,,,,
2024-06-02 22:15:00,1013.40,,,,,,,,,,,