"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:15:00,1018.10,59.0,29.2,32,6,135,,,,,,
2024-04-07 19:30:00,1017.80,58.0,29.1,32,6,129,,,,,,
2024-04-07 19:45:00,1017.50,58.0,29.1,32,5,106,,,,,,
2024-04-07 20:00:00,1017.00,58.0,29.1,32,6,115,,,,,,
2024-04-07 20:15:00,1016.70,58.0,29.1,32,6,112,,,,,,
2024-04-07 20:30:00,1016.20,58.0,29.8,33,5,104,,,,,,
2024-04-07 20:45:00,1016.10,57.0,28.9,33,7,149,,,,,,
2024-04-07 21:00:00,1016.00,57.0,28.9,33,5,94,,,,,,
2024-04-07 21:15:00,1015.90,57.0,28.9,33,7,137,,,,,,
2024-04-07 21:30:00,1015.20,57.0,29.6,34,7,91,,,,,,
2024-04-07 21:45:00,1015.10,56.0,29.4,36,3,176,,,,,,
2024-04-07 22:00:00,1015.40,56.0,30.1,36,6,85,,,,,,
2024-04-07 22:15:00,1015.00,56.0,30.8,38,6,118,,,,,,
2024-04-07 22:30:00,1015.00,56.0,30.8,38,5,91,,,,,,
2024-04-07 22:45:00,1015.30,56.0,30.8,38,6,167,,,,,,
2024-04-07 23:00:00,1016.70,55.0,29.9,37,2,169,,,,,,
2024-04-07 23:15:00,1016.40,55.0,29.2,36,3,125,,,,,,
2024-04-07 23:30:00,1016.10,55.0,28.5,35,3,146,,,,,,
2024-04-07 23:45:00,1016.50,54.0,28.3,36,3,127,,,,,,
2024-04-08 00:15:00,1016.10,53.0,33.8,47,6,108,,,,,,
2024-04-08 00:30:00,1016.30,49.0,35.7,60,6,148,,,,,,
2024-04-08 00:45:00,1016.20,48.0,35.7,62,3,103,1015.47,48.0,34.8,60,,240
2024-04-08 01:00:00,1016.10,47.0,34.7,61,4,118,,,,,,
2024-04-08 01:15:00,1015.80,46.0,35.7,67,4,97,,,,,,
2024-04-08 01:30:00,1015.70,45.0,35.5,68,4,131,,,,,,
2024-04-08 01:45:00,1015.70,45.0,35.5,69,4,122,1015.16,45.9,34.8,65,,238
2024-04-08 02:00:00,1015.70,46.0,36.0,68,5,41,,,,,,
2024-04-08 02:15:00,1016.00,46.0,35.3,66,4,101,,,,,,
2024-04-08 02:30:00,1016.30,47.0,35.9,64,5,96,,,,,,
2024-04-08 02:45:00,1016.00,47.0,35.9,65,5,91,1015.23,46.7,35.4,64,,240
2024-04-08 03:00:00,1015.80,47.0,36.2,66,6,133,,,,,,
2024-04-08 03:15:00,1015.80,47.0,36.6,67,3,85,,,,,,
2024-04-08 03:30:00,1015.90,47.0,36.2,66,6,137,,,,,,
2024-04-08 03:45:00,1015.80,47.0,36.7,67,5,138,1015.09,46.9,36.4,66,,240
2024-04-08 04:00:00,1015.90,47.0,37.0,67,6,136,,,,,,
2024-04-08 04:15:00,1016.00,47.0,37.4,68,4,115,,,,,,
2024-04-08 04:30:00,1015.80,47.0,37.4,68,4,151,,,,,,
2024-04-08 04:45:00,1015.60,47.0,37.1,68,4,94,1015.05,46.9,36.7,67,,240
2024-04-08 05:00:00,1015.60,47.0,37.0,67,4,117,,,,,,
2024-04-08 05:15:00,1015.60,47.0,37.4,68,4,131,,,,,,
2024-04-08 05:30:00,1015.60,47.0,37.4,68,4,125,,,,,,
2024-04-08 05:45:00,1015.30,47.0,37.8,70,5,86,1014.45,46.5,37.0,69,,240
2024-04-08 06:00:00,1015.20,47.0,37.4,68,4,101,,,,,,
2024-04-08 06:15:00,1014.90,46.0,36.4,69,5,108,,,,,,
2024-04-08 06:30:00,1014.70,47.0,36.6,67,5,134,,,,,,
2024-04-08 06:45:00,1014.30,47.0,36.7,67,3,84,1013.56,46.5,36.6,68,,240
2024-04-08 07:00:00,1014.20,47.0,36.6,67,2,104,,,,,,
2024-04-08 07:15:00,1013.90,47.0,36.6,67,4,139,,,,,,
2024-04-08 07:30:00,1013.90,47.0,37.0,67,3,108,,,,,,
2024-04-08 07:45:00,1013.60,46.0,36.1,68,3,91,1013.02,46.2,36.3,68,,238
2024-04-08 08:00:00,1013.60,46.0,36.4,69,4,95,,,,,,
2024-04-08 08:15:00,1013.50,45.0,35.8,69,3,113,,,,,,
2024-04-08 08:30:00,1013.40,45.0,35.8,69,4,72,,,,,,
2024-04-08 08:45:00,1013.30,45.0,35.9,70,4,112,1012.64,45.6,36.5,70,,239
2024-04-08 09:00:00,1013.40,45.0,36.2,70,3,136,,,,,,
2024-04-08 09:15:00,1013.40,45.0,36.5,71,3,115,,,,,,
2024-04-08 09:30:00,1013.30,45.0,36.9,72,2,103,,,,,,
2024-04-08 09:45:00,1013.40,44.0,36.3,74,3,87,1012.55,44.6,36.6,73,,239
2024-04-08 10:00:00,1013.20,44.0,36.2,73,4,88,,,,,,
2024-04-08 10:15:00,1013.40,44.0,36.6,74,2,96,,,,,,
2024-04-08 10:30:00,1013.40,44.0,36.9,76,2,129,,,,,,
2024-04-08 10:45:00,1013.30,43.0,36.3,77,4,115,1012.58,43.7,36.1,74,,239
2024-04-08 11:00:00,1013.40,43.0,36.3,76,2,134,,,,,,
2024-04-08 11:15:00,1013.60,43.0,36.3,76,4,99,,,,,,
2024-04-08 11:30:00,1013.60,43.0,36.6,78,3,104,,,,,,
2024-04-08 11:45:00,1013.70,44.0,37.6,78,3,103,1012.98,43.9,36.0,73,,239
2024-04-08 12:00:00,1013.60,45.0,38.2,76,5,121,,,,,,
2024-04-08 12:15:00,1013.80,46.0,38.5,75,4,115,,,,,,
2024-04-08 12:30:00,1013.70,47.0,39.1,74,4,110,,,,,,
2024-04-08 12:45:00,1013.70,48.0,39.8,73,5,110,1012.82,48.3,37.6,66,,240
2024-04-08 13:00:00,1013.60,49.0,40.4,71,4,149,,,,,,
2024-04-08 13:15:00,1013.50,50.0,41.0,70,5,141,,,,,,
2024-04-08 13:30:00,1013.40,51.0,41.2,68,5,154,,,,,,
2024-04-08 13:45:00,1013.50,53.0,42.3,67,5,136,,,,,,
2024-04-08 14:00:00,1013.40,54.0,42.9,65,5,142,,,,,,
2024-04-08 14:15:00,1013.40,55.0,43.9,65,5,198,,,,,,
2024-04-08 14:30:00,1013.40,57.0,44.9,63,3,162,,,,,,
2024-04-08 14:45:00,1013.40,58.0,45.5,62,3,129,,,,,,
2024-04-08 15:00:00,1013.30,59.0,46.0,62,4,119,,,,,,
2024-04-08 15:15:00,1013.30,61.0,47.0,59,4,178,,,,,,
2024-04-08 15:30:00,1013.30,62.0,47.0,58,5,155,,,,,,
2024-04-08 15:45:00,1013.40,63.0,47.5,56,4,191,,,,,,
2024-04-08 16:00:00,1013.50,64.0,46.5,52,4,238,,,,,,
2024-04-08 16:15:00,1013.50,64.0,47.5,54,5,181,,,,,,
2024-04-08 16:30:00,1013.60,65.0,46.9,52,4,273,,,,,,
2024-04-08 16:45:00,1013.50,66.0,47.9,51,6,266,,,,,,
2024-04-08 17:00:00,1013.70,66.0,46.3,48,6,244,,,,,,
2024-04-08 17:15:00,1013.60,67.0,46.6,47,6,239,,,,,,
2024-04-08 17:30:00,1013.50,68.0,47.0,47,6,253,,,,,,
2024-04-08 17:45:00,1013.40,68.0,43.4,40,6,221,,,,,,
2024-04-08 18:00:00,1013.30,69.0,43.7,39,5,229,,,,,,
2024-04-08 18:15:00,1013.40,70.0,42.5,37,9,196,,,,,,
2024-04-08 18:30:00,1013.30,69.0,41.6,36,4,231,,,,,,
2024-04-08 18:45:00,1013.50,68.0,40.0,35,6,257,,,,,,
2024-04-08 19:00:00,1013.40,67.0,39.2,36,6,257,,,,,,
2024-04-08 19:15:00,1013.40,65.0,38.8,38,6,237,,,,,,
2024-04-08 19:30:00,1013.30,65.0,40.1,39,2,220,,,,,,
2024-04-08 19:45:00,1013.30,66.0,40.3,39,6,252,,,,,,
2024-04-08 20:00:00,1013.10,67.0,41.2,39,6,256,,,,,,
2024-04-08 20:15:00,1013.00,68.0,41.4,38,6,217,,,,,,
2024-04-08 20:30:00,1013.00,69.0,41.6,36,9,249,,,,,,
2024-04-08 20:45:00,1013.20,69.0,40.2,35,7,268,,,,,,
2024-04-08 21:00:00,1013.50,69.0,40.9,35,6,237,,,,,,
2024-04-08 21:15:00,1013.50,69.0,41.6,36,10,256,,,,,,
2024-04-08 21:30:00,1013.60,70.0,41.8,36,6,212,,,,,,
2024-04-08 21:45:00,1013.60,69.0,42.3,38,6,224,,,,,,
2024-04-08 22:00:00,1013.60,69.0,41.6,36,6,263,,,,,,
2024-04-08 22:15:00,1013.70,69.0,42.3,38,5,294,,,,,,
2024-04-08 22:30:00,1013.80,69.0,41.6,36,5,248,,,,,,
2024-04-08 22:45:00,1014.00,68.0,41.4,38,4,241,,,,,,
2024-04-08 23:00:00,1014.00,68.0,42.1,38,5,229,,,,,,
2024-04-08 23:15:00,1014.00,67.0,42.5,41,3,236,,,,,,
2024-04-08 23:30:00,1014.00,66.0,42.2,41,4,291,,,,,,
2024-04-08 23:45:00,1013.90,66.0,43.5,43,4,261,,,,,,
2024-04-09 00:15:00,1014.00,64.0,43.4,46,1,276,,,,,,
2024-04-09 00:30:00,1014.00,63.0,44.1,49,0,280,,,,,,
2024-04-09 00:45:00,1013.80,62.0,43.7,51,0,0,1013.12,60.9,41.9,49,,220
2024-04-09 01:00:00,1013.90,60.0,43.3,53,0,0,,,,,,
2024-04-09 01:15:00,1014.00,58.0,42.9,56,0,0,,,,,,
2024-04-09 01:30:00,1014.00,57.0,43.2,59,0,279,,,,,,
2024-04-09 01:45:00,1014.00,55.0,42.8,63,0,0,1013.48,55.2,41.4,59,,219
2024-04-09 02:00:00,1014.00,54.0,42.5,64,0,0,,,,,,
2024-04-09 02:15:00,1013.90,53.0,42.0,66,0,279,,,,,,
2024-04-09 02:30:00,1013.80,52.0,41.4,67,0,279,,,,,,
2024-04-09 02:45:00,1013.90,51.0,41.3,69,0,0,1013.48,50.7,40.4,67,,220
2024-04-09 03:00:00,1014.00,50.0,40.6,70,0,0,,,,,,
2024-04-09 03:15:00,1014.00,50.0,41.0,70,0,0,,,,,,
2024-04-09 03:30:00,1014.30,49.0,40.0,70,0,0,,,,,,
2024-04-09 03:45:00,1014.20,48.0,39.5,72,0,0,1013.38,48.1,39.8,72,,220
2024-04-09 04:00:00,1014.20,48.0,39.8,72,0,0,,,,,,
2024-04-09 04:15:00,1014.20,47.0,39.1,74,0,169,,,,,,
2024-04-09 04:30:00,1014.10,47.0,39.5,74,0,139,,,,,,
2024-04-09 04:45:00,1014.10,47.0,39.5,75,0,0,1013.26,47.0,39.2,74,,220
2024-04-09 05:00:00,1014.00,47.0,39.8,75,0,141,,,,,,
2024-04-09 05:15:00,1013.90,47.0,39.5,74,0,153,,,,,,
2024-04-09 05:30:00,1013.90,48.0,40.1,73,0,139,,,,,,
2024-04-09 05:45:00,1013.80,48.0,39.8,73,0,0,1012.82,46.6,38.2,72,,220
2024-04-09 06:00:00,1013.40,48.0,39.4,71,0,157,,,,,,
2024-04-09 06:15:00,1013.20,48.0,39.4,71,0,0,,,,,,
2024-04-09 06:30:00,1013.30,48.0,39.8,72,0,161,,,,,,
2024-04-09 06:45:00,1013.20,47.0,39.1,74,0,0,,,,,,
2024-04-09 07:00:00,1012.90,46.0,38.5,75,0,160,,,,,,
2024-04-09 07:15:00,1012.90,46.0,38.5,75,1,158,,,,,,
2024-04-09 07:30:00,1012.60,46.0,38.5,75,0,158,,,,,,
2024-04-09 07:45:00,1012.40,46.0,37.9,73,2,164,1011.51,45.5,36.6,70,,239
2024-04-09 08:00:00,1012.30,49.0,39.6,70,0,167,,,,,,
2024-04-09 08:15:00,1012.00,49.0,39.6,70,0,147,,,,,,
2024-04-09 08:30:00,1011.90,49.0,39.3,69,0,174,,,,,,
2024-04-09 08:45:00,1011.60,49.0,39.0,68,1,127,1010.84,47.3,36.8,66,,239
2024-04-09 09:00:00,1011.40,50.0,39.9,67,0,163,,,,,,
2024-04-09 09:15:00,1011.00,50.0,39.5,67,0,155,,,,,,
2024-04-09 09:30:00,1010.70,52.0,40.6,64,3,167,,,,,,
2024-04-09 09:45:00,1010.60,54.0,41.4,62,1,167,1009.91,48.0,37.0,65,,239
2024-04-09 10:00:00,1010.20,55.0,41.4,59,2,167,,,,,,
2024-04-09 10:15:00,1009.90,55.0,40.9,59,3,129,,,,,,
2024-04-09 10:30:00,1010.10,56.0,41.4,57,3,208,,,,,,
2024-04-09 10:45:00,1010.00,57.0,42.0,57,3,190,1009.36,52.0,37.6,57,,239
2024-04-09 11:00:00,1009.70,57.0,41.5,56,4,177,,,,,,
2024-04-09 11:15:00,1009.70,57.0,41.5,56,4,167,,,,,,
2024-04-09 11:30:00,1009.90,57.0,41.9,57,3,188,,,,,,
2024-04-09 11:45:00,1010.20,57.0,42.5,58,2,180,1009.39,53.5,38.5,56,,239
2024-04-09 12:00:00,1010.30,57.0,42.4,58,2,198,,,,,,
2024-04-09 12:15:00,1010.30,57.0,42.4,58,2,199,,,,,,
2024-04-09 12:30:00,1010.30,58.0,42.9,56,3,181,,,,,,
2024-04-09 12:45:00,1010.40,58.0,42.9,57,4,222,1009.87,57.5,42.0,56,,239
2024-04-09 13:00:00,1010.50,59.0,44.2,57,5,221,,,,,,
2024-04-09 13:15:00,1010.60,59.0,43.8,57,5,236,,,,,,
2024-04-09 13:30:00,1010.50,60.0,44.7,56,4,257,,,,,,
2024-04-09 13:45:00,1010.60,61.0,46.1,57,5,221,,,,,,
2024-04-09 14:00:00,1010.70,61.0,45.6,56,6,192,,,,,,
2024-04-09 14:15:00,1010.70,62.0,46.1,55,4,248,,,,,,
2024-04-09 14:30:00,1010.90,62.0,46.1,55,6,262,,,,,,
2024-04-09 14:45:00,1011.20,63.0,47.0,55,5,284,,,,,,
2024-04-09 15:00:00,1011.20,63.0,46.1,54,4,265,,,,,,
2024-04-09 15:15:00,1011.30,63.0,46.1,54,3,270,,,,,,
2024-04-09 15:30:00,1011.30,64.0,45.5,50,5,230,,,,,,
2024-04-09 15:45:00,1011.30,64.0,45.5,50,6,265,,,,,,
2024-04-09 16:00:00,1011.20,65.0,45.9,49,4,271,,,,,,
2024-04-09 16:15:00,1011.40,66.0,45.7,47,3,296,,,,,,
2024-04-09 16:30:00,1011.40,65.0,45.4,49,5,148,,,,,,
2024-04-09 16:45:00,1011.40,64.0,43.9,47,6,292,,,,,,
2024-04-09 17:00:00,1011.40,65.0,45.4,49,6,200,,,,,,
2024-04-09 17:15:00,1011.60,65.0,43.7,46,8,285,,,,,,
2024-04-09 17:30:00,1011.60,65.0,43.1,45,6,264,,,,,,
2024-04-09 17:45:00,1011.40,64.0,42.2,45,9,257,,,,,,
2024-04-09 18:00:00,1011.40,64.0,43.4,46,6,217,,,,,,
2024-04-09 18:15:00,1011.60,64.0,45.5,50,4,222,,,,,,
2024-04-09 18:30:00,1011.80,63.0,46.1,54,5,251,,,,,,
2024-04-09 18:45:00,1011.90,64.0,46.5,52,5,288,,,,,,
2024-04-09 19:30:00,1012.20,61.0,41.2,48,6,262,,,,,,
2024-04-09 19:45:00,1012.20,61.0,41.2,48,6,302,,,,,,
2024-04-09 20:00:00,1012.00,61.0,40.6,46,6,233,,,,,,
2024-04-09 20:15:00,1012.00,61.0,40.6,46,6,278,,,,,,
2024-04-09 20:30:00,1011.90,61.0,39.5,44,6,264,,,,,,
2024-04-09 20:45:00,1012.10,61.0,40.1,46,4,247,,,,,,
2024-04-09 21:00:00,1012.00,61.0,41.7,48,6,256,,,,,,
2024-04-09 21:15:00,1012.10,61.0,40.6,46,6,281,,,,,,
2024-04-09 21:30:00,1011.90,60.0,39.7,46,5,209,,,,,,
2024-04-09 21:45:00,1012.00,60.0,39.7,46,5,269,,,,,,
2024-04-09 22:00:00,1012.20,59.0,39.9,49,3,248,,,,,,
2024-04-09 22:15:00,1012.30,59.0,40.4,49,4,257,,,,,,
2024-04-09 22:30:00,1012.60,58.0,39.5,50,5,252,,,,,,
2024-04-09 22:45:00,1012.50,57.0,39.0,50,3,285,,,,,,
2024-04-09 23:00:00,1012.70,57.0,39.0,50,2,269,,,,,,
2024-04-09 23:15:00,1012.90,57.0,39.0,50,3,260,,,,,,
2024-04-09 23:30:00,1013.10,56.0,38.6,51,4,278,,,,,,
2024-04-09 23:45:00,1012.90,55.0,38.7,53,4,257,,,,,,
2024-04-10 00:15:00,1013.10,53.0,38.6,57,2,253,,,,,,
2024-04-10 00:30:00,1013.40,53.0,39.1,59,0,45,,,,,,
2024-04-10 00:45:00,1013.30,52.0,39.1,61,1,295,1012.77,51.8,37.6,58,,240
2024-04-10 01:00:00,1013.40,51.0,38.4,61,1,308,,,,,,
2024-04-10 01:15:00,1013.50,51.0,39.3,64,0,0,,,,,,
2024-04-10 01:30:00,1013.70,50.0,38.3,64,0,342,,,,,,
2024-04-10 01:45:00,1013.70,49.0,38.2,66,0,0,1012.86,49.0,37.3,63,,220
2024-04-10 02:00:00,1014.00,49.0,38.5,67,0,325,,,,,,
2024-04-10 02:15:00,1014.00,48.0,38.0,68,0,325,,,,,,
2024-04-10 02:30:00,1014.20,47.0,37.4,68,0,0,,,,,,
2024-04-10 02:45:00,1014.00,46.0,37.1,70,0,0,,,,,,
2024-04-10 03:00:00,1014.20,45.0,36.2,70,0,0,,,,,,
2024-04-10 03:15:00,1014.10,44.0,35.9,72,0,0,,,,,,
2024-04-10 03:30:00,1014.20,44.0,35.9,72,0,0,,,,,,
2024-04-10 03:45:00,1014.20,43.0,35.3,74,0,0,1013.40,42.6,35.0,74,,220
2024-04-10 04:00:00,1014.20,42.0,34.7,74,0,0,,,,,,
2024-04-10 04:15:00,1014.30,42.0,35.0,75,0,0,,,,,,
2024-04-10 04:30:00,1014.40,41.0,34.0,75,0,0,,,,,,
2024-04-10 04:45:00,1014.50,41.0,34.4,77,0,0,1013.76,40.1,33.8,77,,220
2024-04-10 05:00:00,1014.70,41.0,34.4,76,0,0,,,,,,
2024-04-10 05:15:00,1014.40,40.0,33.7,77,0,0,,,,,,
2024-04-10 05:30:00,1014.40,40.0,33.7,77,0,0,,,,,,
2024-04-10 05:45:00,1014.30,39.0,33.1,79,0,0,1013.59,38.4,32.9,80,,220
2024-04-10 06:00:00,1014.20,39.0,33.0,79,0,0,,,,,,
2024-04-10 06:15:00,1014.20,39.0,33.4,79,0,0,,,,,,
2024-04-10 06:30:00,1014.20,38.0,32.7,81,0,0,,,,,,
2024-04-10 06:45:00,1014.20,38.0,32.7,80,0,0,1013.66,37.2,32.0,81,,220
2024-04-10 07:00:00,1014.20,37.0,31.7,80,0,0,,,,,,
2024-04-10 07:15:00,1014.20,37.0,32.0,82,0,0,,,,,,
2024-04-10 07:30:00,1014.20,37.0,32.3,83,0,0,,,,,,
2024-04-10 07:45:00,1014.20,37.0,32.0,81,0,0,1013.52,36.4,31.5,82,,220
2024-04-10 08:00:00,1014.10,37.0,32.3,83,0,0,,,,,,
2024-04-10 08:15:00,1014.10,37.0,32.6,83,0,168,,,,,,
2024-04-10 08:30:00,1014.20,37.0,32.3,83,1,175,,,,,,
2024-04-10 08:45:00,1014.50,38.0,33.9,84,0,208,1013.83,35.9,31.3,83,,240
2024-04-10 09:00:00,1014.50,38.0,33.0,81,0,0,,,,,,
2024-04-10 09:15:00,1014.50,37.0,32.0,82,0,208,,,,,,
2024-04-10 09:30:00,1014.60,37.0,32.3,83,0,0,,,,,,
2024-04-10 09:45:00,1014.70,37.0,32.6,83,0,0,1014.03,36.1,31.2,82,,220
2024-04-10 10:00:00,1014.60,36.0,31.4,83,0,0,,,,,,
2024-04-10 10:15:00,1014.70,36.0,31.6,83,0,0,,,,,,
2024-04-10 10:30:00,1014.80,36.0,31.6,83,0,0,,,,,,
2024-04-10 10:45:00,1014.70,36.0,31.9,84,0,0,1014.09,35.9,31.2,82,,220
2024-04-10 11:00:00,1014.90,36.0,31.9,85,0,0,,,,,,
2024-04-10 11:15:00,1015.10,36.0,31.9,85,0,0,,,,,,
2024-04-10 11:30:00,1015.20,36.0,31.6,83,0,0,,,,,,
2024-04-10 11:45:00,1015.30,36.0,31.9,84,0,0,1014.60,37.0,31.9,81,,220
2024-04-10 12:00:00,1015.20,37.0,33.2,86,0,0,,,,,,
2024-04-10 12:15:00,1015.20,38.0,34.5,86,0,0,,,,,,
2024-04-10 12:30:00,1015.30,40.0,36.2,86,0,0,,,,,,
2024-04-10 12:45:00,1015.40,44.0,38.6,80,1,208,1014.81,44.0,36.4,74,,240
2024-04-10 13:00:00,1015.40,48.0,39.8,72,2,195,,,,,,
2024-04-10 13:15:00,1015.50,49.0,38.9,67,1,222,,,,,,
2024-04-10 13:30:00,1015.30,51.0,40.0,66,2,191,,,,,,
2024-04-10 13:45:00,1015.30,53.0,40.8,63,3,207,,,,,,
2024-04-10 14:00:00,1015.00,53.0,40.8,63,1,224,,,,,,
2024-04-10 14:15:00,1015.10,54.0,41.7,62,2,217,,,,,,
2024-04-10 14:30:00,1015.20,56.0,42.3,59,0,245,,,,,,
2024-04-10 14:45:00,1015.40,57.0,43.2,59,3,267,,,,,,
2024-04-10 15:00:00,1015.70,58.0,44.2,59,3,283,,,,,,
2024-04-10 15:15:00,1015.90,59.0,43.8,57,3,250,,,,,,
2024-04-10 15:30:00,1015.50,60.0,44.3,56,3,174,,,,,,
2024-04-10 15:45:00,1015.70,61.0,43.7,52,3,259,,,,,,
2024-04-10 16:00:00,1015.10,61.0,43.7,52,2,195,,,,,,
2024-04-10 16:30:00,1015.10,62.0,43.1,49,0,230,,,,,,
2024-04-10 16:45:00,1015.00,63.0,43.0,48,0,278,,,,,,
2024-04-10 17:00:00,1014.70,62.0,42.1,47,0,225,,,,,,
2024-04-10 17:15:00,1014.50,63.0,40.1,43,0,288,,,,,,
2024-04-10 17:30:00,1014.50,63.0,41.3,44,1,253,,,,,,
2024-04-10 17:45:00,1014.60,64.0,41.6,44,1,231,,,,,,
2024-04-10 18:00:00,1014.70,63.0,42.5,47,2,258,,,,,,
2024-04-10 18:15:00,1014.70,64.0,41.6,44,1,257,,,,,,
2024-04-10 18:30:00,1014.50,65.0,43.1,45,1,145,,,,,,
2024-04-10 18:45:00,1014.40,65.0,42.0,42,1,221,,,,,,
2024-04-10 19:00:00,1014.30,65.0,43.1,45,1,323,,,,,,
2024-04-10 19:15:00,1014.20,65.0,41.3,41,2,160,,,,,,
2024-04-10 19:30:00,1014.40,66.0,42.9,43,2,1,,,,,,
2024-04-10 19:45:00,1014.10,66.0,42.2,41,4,235,,,,,,
2024-04-10 20:00:00,1013.90,67.0,42.5,41,0,283,,,,,,
2024-04-10 20:15:00,1013.60,67.0,40.5,38,1,0,,,,,,
2024-04-10 20:30:00,1013.30,67.0,41.2,39,0,248,,,,,,
2024-04-10 20:45:00,1013.10,67.0,42.5,41,0,269,,,,,,
2024-04-10 21:00:00,1013.00,67.0,42.5,41,1,7,,,,,,
2024-04-10 21:15:00,1012.90,67.0,41.2,39,2,250,,,,,,
2024-04-10 21:30:00,1012.80,67.0,41.9,39,2,293,,,,,,
2024-04-10 21:45:00,1012.60,66.0,39.7,38,0,208,,,,,,
2024-04-10 22:00:00,1012.60,66.0,40.3,39,1,211,,,,,,
2024-04-10 22:15:00,1012.60,65.0,40.1,39,1,238,,,,,,
2024-04-10 22:30:00,1012.70,65.0,40.1,39,0,0,,,,,,
2024-04-10 22:45:00,1012.70,65.0,40.1,39,0,0,,,,,,
2024-04-10 23:00:00,1012.70,65.0,40.1,39,0,219,,,,,,
2024-04-10 23:15:00,1012.60,65.0,43.7,46,0,328,,,,,,
2024-04-10 23:30:00,1012.40,64.0,42.8,45,0,0,,,,,,
2024-04-10 23:45:00,1012.20,63.0,42.5,47,0,299,,,,,,
2024-04-11 00:15:00,1011.90,62.0,43.1,49,0,316,,,,,,
2024-04-11 00:30:00,1012.00,60.0,41.8,51,0,0,,,,,,
2024-04-11 00:45:00,1012.00,59.0,41.9,53,0,0,1011.38,58.0,41.1,53,,220
2024-04-11 01:00:00,1012.10,58.0,41.9,54,0,0,,,,,,
2024-04-11 01:15:00,1012.10,57.0,41.9,57,0,0,,,,,,
2024-04-11 01:30:00,1011.90,56.0,41.9,59,0,323,,,,,,
2024-04-11 01:45:00,1011.90,55.0,41.5,60,0,0,1010.94,54.2,41.1,61,,220
2024-04-11 02:00:00,1011.90,55.0,41.8,61,0,0,,,,,,
2024-04-11 02:15:00,1011.90,55.0,41.8,61,0,0,,,,,,
2024-04-11 02:30:00,1011.90,54.0,41.7,62,0,0,,,,,,
2024-04-11 02:45:00,1011.70,54.0,42.2,64,0,0,1010.96,52.5,40.7,64,,219
2024-04-11 03:00:00,1011.50,53.0,41.1,63,0,0,,,,,,
2024-04-11 03:15:00,1011.40,53.0,41.5,64,0,0,,,,,,
2024-04-11 03:30:00,1011.20,53.0,42.0,66,0,324,,,,,,
2024-04-11 03:45:00,1010.90,53.0,42.1,66,0,324,1010.32,52.1,41.3,66,,239
2024-04-11 04:00:00,1010.80,53.0,41.5,64,0,115,,,,,,
2024-04-11 04:15:00,1010.70,55.0,41.4,59,2,115,,,,,,
2024-04-11 04:30:00,1010.60,56.0,41.4,57,1,104,,,,,,
2024-04-11 04:45:00,1010.60,56.0,41.5,58,0,105,1009.38,53.1,41.0,63,,240
2024-04-11 05:00:00,1010.40,56.0,41.4,57,1,102,,,,,,
2024-04-11 05:15:00,1010.30,56.0,41.4,57,1,153,,,,,,
2024-04-11 05:30:00,1010.20,56.0,41.4,57,1,110,,,,,,
2024-04-11 05:45:00,1010.00,56.0,41.5,58,0,99,1009.32,53.5,40.3,60,,239
2024-04-11 06:00:00,1009.70,55.0,40.5,58,1,124,,,,,,
2024-04-11 06:15:00,1009.40,55.0,40.9,59,2,117,,,,,,
2024-04-11 06:30:00,1009.10,55.0,40.9,59,1,116,,,,,,
2024-04-11 06:45:00,1008.90,55.0,41.5,60,1,98,1008.10,53.2,40.5,61,,240
2024-04-11 07:00:00,1008.70,54.0,40.4,59,1,136,,,,,,
2024-04-11 07:15:00,1008.50,54.0,40.9,61,0,103,,,,,,
2024-04-11 07:30:00,1008.20,54.0,40.9,61,0,0,,,,,,
2024-04-11 07:45:00,1008.20,53.0,40.9,63,0,0,1007.46,51.9,40.3,64,,220
2024-04-11 08:00:00,1008.10,53.0,41.5,64,0,0,,,,,,
2024-04-11 08:15:00,1007.80,52.0,40.6,64,0,0,,,,,,
2024-04-11 08:30:00,1007.60,51.0,40.4,66,0,101,,,,,,
2024-04-11 08:45:00,1007.00,51.0,40.5,67,0,0,1006.50,50.5,40.6,68,,220
2024-04-11 09:00:00,1006.70,51.0,40.4,66,0,0,,,,,,
2024-04-11 09:15:00,1006.50,51.0,40.8,67,0,0,,,,,,
2024-04-11 09:30:00,1006.30,50.0,39.9,67,0,0,,,,,,
2024-04-11 09:45:00,1006.10,50.0,40.3,69,0,0,1005.45,50.6,40.2,67,,220
2024-04-11 10:00:00,1005.80,50.0,39.9,67,0,0,,,,,,
2024-04-11 10:15:00,1005.40,50.0,40.2,69,0,0,,,,,,
2024-04-11 10:30:00,1005.20,50.0,39.9,67,0,53,,,,,,
2024-04-11 10:45:00,1005.00,51.0,40.9,68,0,30,1003.93,50.7,40.8,68,,239
2024-04-11 11:00:00,1004.80,51.0,40.8,67,0,49,,,,,,
2024-04-11 11:15:00,1004.40,51.0,40.8,67,1,39,,,,,,
2024-04-11 11:30:00,1004.20,51.0,40.4,66,3,51,,,,,,
2024-04-11 11:45:00,1004.20,51.0,40.1,66,2,65,1003.90,50.8,39.4,64,,239
2024-04-11 12:00:00,1004.20,51.0,39.6,64,3,44,,,,,,
2024-04-11 12:15:00,1004.50,52.0,41.0,66,2,87,,,,,,
2024-04-11 12:30:00,1004.80,51.0,41.2,68,2,113,,,,,,
2024-04-11 12:45:00,1004.80,50.0,41.7,72,0,83,,,,,,
2024-04-11 13:00:00,1005.00,50.0,43.1,77,0,83,,,,,,
2024-04-11 13:15:00,1004.60,49.0,43.4,81,0,45,,,,,,
2024-04-11 13:30:00,1004.20,48.0,43.1,83,1,33,,,,,,
2024-04-11 13:45:00,1003.90,48.0,43.1,83,2,28,,,,,,
2024-04-11 14:00:00,1003.70,48.0,43.4,84,3,18,,,,,,
2024-04-11 14:15:00,1003.30,48.0,43.4,84,3,1,,,,,,
2024-04-11 14:30:00,1003.20,48.0,43.4,84,2,1,,,,,,
2024-04-11 14:45:00,1002.70,48.0,43.7,85,2,339,,,,,,
2024-04-11 15:00:00,1002.60,49.0,44.4,84,5,31,,,,,,
2024-04-11 15:15:00,1002.40,49.0,44.4,84,2,11,,,,,,
2024-04-11 15:30:00,1002.40,49.0,44.1,82,4,360,,,,,,
2024-04-11 15:45:00,1002.10,49.0,44.1,82,3,19,,,,,,
2024-04-11 16:00:00,1002.10,49.0,44.1,82,3,30,,,,,,
2024-04-11 16:15:00,1002.00,49.0,44.1,82,2,31,,,,,,
2024-04-11 16:30:00,1001.70,50.0,45.0,82,3,49,,,,,,
2024-04-11 16:45:00,1001.40,50.0,45.0,82,3,15,,,,,,
2024-04-11 17:00:00,1001.10,50.0,45.4,84,4,355,,,,,,
2024-04-11 17:15:00,1000.80,50.0,46.0,86,2,321,,,,,,
2024-04-11 17:30:00,1000.40,50.0,46.0,86,3,41,,,,,,
2024-04-11 17:45:00,1000.10,50.0,45.7,84,5,16,,,,,,
2024-04-11 18:00:00,999.90,51.0,45.7,81,5,8,,,,,,
2024-04-11 18:15:00,999.80,51.0,45.0,80,4,13,,,,,,
2024-04-11 18:30:00,999.80,51.0,44.7,79,4,18,,,,,,
2024-04-11 18:45:00,999.80,51.0,45.0,80,6,15,,,,,,
2024-04-11 19:00:00,999.50,50.0,44.4,80,6,6,,,,,,
2024-04-11 19:15:00,999.30,50.0,45.0,82,2,1,,,,,,
2024-04-11 19:30:00,999.10,49.0,44.1,82,3,360,,,,,,
2024-04-11 19:45:00,998.90,49.0,44.7,85,2,8,,,,,,
2024-04-11 20:01:00,998.70,49.0,44.7,85,2,5,,,,,,
2024-04-11 20:15:00,998.50,49.0,45.0,86,3,18,,,,,,
2024-04-11 20:30:00,998.50,49.0,45.3,86,2,331,,,,,,
2024-04-11 20:45:00,998.50,48.0,44.3,87,4,2,,,,,,
2024-04-11 21:00:00,998.40,48.0,44.6,88,3,22,,,,,,
2024-04-11 21:15:00,998.40,48.0,44.6,88,4,33,,,,,,
2024-04-11 21:30:00,998.50,48.0,44.6,88,1,1,,,,,,
2024-04-11 21:45:00,998.50,47.0,43.6,87,1,6,,,,,,
2024-04-11 22:00:00,998.30,47.0,43.9,89,2,346,,,,,,
2024-04-11 22:15:00,998.30,47.0,43.9,89,1,356,,,,,,
2024-04-11 22:30:00,998.20,47.0,43.9,89,1,333,,,,,,
2024-04-11 22:45:00,998.20,47.0,43.9,89,2,1,,,,,,
2024-04-11 23:00:00,998.20,47.0,43.9,89,2,354,,,,,,
2024-04-11 23:15:00,997.90,47.0,43.9,89,2,360,,,,,,
2024-04-11 23:30:00,998.10,47.0,43.9,89,1,338,,,,,,
2024-04-11 23:45:00,998.10,47.0,43.9,89,0,1,,,,,,
2024-04-12 00:15:00,998.10,47.0,44.2,89,1,331,,,,,,
2024-04-12 00:30:00,997.80,46.0,42.9,88,0,297,,,,,,
2024-04-12 00:45:00,998.00,46.0,43.2,89,0,0,997.74,46.4,38.4,73,,240
2024-04-12 01:00:00,998.10,46.0,43.2,89,0,18,,,,,,
2024-04-12 01:15:00,998.10,46.0,43.2,89,1,297,,,,,,
2024-04-12 01:30:00,998.20,46.0,43.2,89,1,304,,,,,,
2024-04-12 01:45:00,998.10,46.0,43.2,89,0,0,997.84,46.2,37.9,72,,219
2024-04-12 02:00:00,998.00,46.0,42.9,88,1,349,,,,,,
2024-04-12 02:15:00,997.90,46.0,42.9,88,2,1,,,,,,
2024-04-12 02:30:00,997.90,46.0,42.9,88,1,34,,,,,,
2024-04-12 02:45:00,998.10,45.0,41.9,88,2,2,997.76,45.6,37.4,72,,240
2024-04-12 03:00:00,998.30,45.0,41.7,87,1,359,,,,,,
2024-04-12 03:15:00,998.20,45.0,42.0,89,0,1,,,,,,
2024-04-12 03:30:00,998.00,45.0,42.0,89,0,284,,,,,,
2024-04-12 03:45:00,998.10,45.0,42.2,89,0,269,997.45,45.3,37.7,74,,239
2024-04-12 04:00:00,998.10,45.0,42.2,90,0,290,,,,,,
2024-04-12 04:15:00,998.10,45.0,42.2,90,1,300,,,,,,
2024-04-12 04:30:00,998.00,45.0,42.2,90,1,291,,,,,,
2024-04-12 04:45:00,998.10,45.0,42.2,89,1,326,997.44,44.9,37.1,73,,239
2024-04-12 05:00:00,997.90,45.0,42.2,90,0,296,,,,,,
2024-04-12 05:15:00,997.90,45.0,42.2,90,1,0,,,,,,
2024-04-12 05:30:00,997.80,45.0,42.2,90,0,326,,,,,,
2024-04-12 05:45:00,997.70,45.0,42.2,89,0,297,997.34,44.9,37.0,73,,239
2024-04-12 06:00:00,997.70,45.0,42.2,90,2,39,,,,,,
2024-04-12 06:15:00,997.60,45.0,42.2,90,0,326,,,,,,
2024-04-12 06:30:00,997.80,45.0,42.2,90,1,312,,,,,,
2024-04-12 06:45:00,997.60,45.0,42.2,89,2,306,997.22,45.0,42.2,89,,239
2024-04-12 07:00:00,997.40,45.0,42.2,90,1,286,,,,,,
2024-04-12 07:15:00,997.40,45.0,42.2,90,2,274,,,,,,
2024-04-12 07:30:00,997.40,45.0,42.2,90,1,288,,,,,,
2024-04-12 07:45:00,997.50,45.0,42.2,89,1,281,996.93,44.9,41.8,88,,239
2024-04-12 08:00:00,997.40,45.0,42.2,90,2,282,,,,,,
2024-04-12 08:15:00,997.40,45.0,42.2,90,3,285,,,,,,
2024-04-12 08:30:00,997.60,45.0,42.2,90,2,273,,,,,,
2024-04-12 08:45:00,997.70,45.0,42.2,89,2,296,997.27,44.8,41.9,89,,239
2024-04-12 09:00:00,997.90,45.0,42.2,90,2,314,,,,,,
2024-04-12 09:15:00,997.90,45.0,42.0,89,3,224,,,,,,
2024-04-12 09:30:00,998.20,45.0,42.2,90,2,296,,,,,,
2024-04-12 09:45:00,997.90,45.0,42.2,89,2,265,997.82,44.9,36.9,73,,239
2024-04-12 10:00:00,997.90,45.0,42.2,90,1,269,,,,,,
2024-04-12 10:15:00,998.00,45.0,42.2,90,2,251,,,,,,
2024-04-12 10:30:00,998.00,45.0,42.2,90,2,278,,,,,,
2024-04-12 10:45:00,998.20,45.0,42.2,89,2,283,997.94,44.9,36.7,72,,237
2024-04-12 11:00:00,998.40,45.0,42.0,89,4,310,,,,,,
2024-04-12 11:15:00,998.50,45.0,42.0,89,4,262,,,,,,
2024-04-12 11:30:00,998.60,45.0,42.0,89,2,283,,,,,,
2024-04-12 11:45:00,998.90,45.0,41.9,88,2,244,998.56,44.6,36.4,72,,239
2024-04-12 12:00:00,998.90,44.0,40.7,88,3,307,,,,,,
2024-04-12 12:15:00,999.20,44.0,40.7,88,2,283,,,,,,
2024-04-12 12:30:00,999.40,44.0,40.7,88,3,323,,,,,,
2024-04-12 12:45:00,999.50,44.0,40.6,87,2,301,999.11,44.4,36.0,71,,239
2024-04-12 13:00:00,999.60,44.0,40.7,88,2,302,,,,,,
2024-04-12 13:15:00,999.70,45.0,41.7,87,3,305,,,,,,
2024-04-12 13:30:00,999.60,45.0,41.7,87,3,329,,,,,,
2024-04-12 13:45:00,999.60,46.0,42.4,86,5,277,,,,,,
2024-04-12 14:00:00,999.80,46.0,42.4,86,3,264,,,,,,
2024-04-12 14:15:00,1000.00,46.0,42.0,85,4,283,,,,,,
2024-04-12 14:30:00,1000.30,46.0,42.0,85,3,323,,,,,,
2024-04-12 14:45:00,1000.40,46.0,42.0,85,4,302,,,,,,
2024-04-12 15:00:00,1000.60,46.0,41.8,85,5,288,,,,,,
2024-04-12 15:15:00,1000.80,47.0,42.7,85,3,307,,,,,,
2024-04-12 15:30:00,1001.00,47.0,42.7,85,3,288,,,,,,
2024-04-12 15:45:00,1001.30,47.0,42.7,85,3,274,,,,,,
2024-04-12 16:00:00,1001.40,47.0,42.7,85,3,302,,,,,,
2024-04-12 16:15:00,1001.50,47.0,42.4,84,2,325,,,,,,
2024-04-12 16:30:00,1001.60,47.0,42.4,84,5,198,,,,,,
2024-04-12 16:45:00,1001.80,47.0,42.7,85,2,296,,,,,,
2024-04-12 17:00:00,1002.00,48.0,43.4,84,3,264,,,,,,
2024-04-12 17:15:00,1002.10,48.0,43.1,83,4,274,,,,,,
2024-04-12 17:30:00,1002.20,48.0,43.1,83,3,304,,,,,,
2024-04-12 17:45:00,1002.40,48.0,42.5,80,4,296,,,,,,
2024-04-12 18:00:00,1002.50,49.0,43.1,79,5,307,,,,,,
2024-04-12 18:15:00,1002.90,49.0,43.1,79,3,129,,,,,,
2024-04-12 18:30:00,1003.00,49.0,42.8,78,2,255,,,,,,
2024-04-12 18:45:00,1003.10,50.0,43.4,77,3,347,,,,,,
2024-04-12 19:00:00,1003.50,50.0,42.7,76,3,309,,,,,,
2024-04-12 19:15:00,1003.90,51.0,43.0,74,3,255,,,,,,
2024-04-12 19:30:00,1004.10,51.0,42.3,71,5,307,,,,,,
2024-04-12 19:45:00,1004.50,51.0,41.6,69,5,278,,,,,,
2024-04-12 20:00:00,1004.70,51.0,41.9,70,3,79,,,,,,
2024-04-12 20:15:00,1005.40,52.0,41.0,66,3,283,,,,,,
2024-04-12 20:30:00,1005.70,52.0,41.0,66,5,306,,,,,,
2024-04-12 20:45:00,1005.80,53.0,39.1,59,3,330,,,,,,
2024-04-12 21:00:00,1006.00,53.0,39.5,59,6,6,,,,,,
2024-04-12 21:15:00,1006.30,55.0,39.6,55,5,319,,,,,,
2024-04-12 21:30:00,1006.50,55.0,38.7,53,5,278,,,,,,
2024-04-12 21:45:00,1006.60,56.0,39.6,53,3,286,,,,,,
2024-04-12 22:00:00,1006.90,55.0,38.2,53,4,360,,,,,,
2024-04-12 22:15:00,1007.20,55.0,39.1,54,4,258,,,,,,
2024-04-12 22:30:00,1007.20,56.0,41.0,56,3,248,,,,,,
2024-04-12 22:45:00,1007.60,54.0,39.1,56,3,236,,,,,,
2024-04-12 23:00:00,1007.80,54.0,40.4,59,3,277,,,,,,
2024-04-12 23:15:00,1008.10,53.0,39.1,59,1,289,,,,,,
2024-04-12 23:30:00,1008.30,54.0,40.0,59,3,287,,,,,,
2024-04-12 23:45:00,1008.50,54.0,39.6,58,5,299,,,,,,
2024-04-13 00:15:00,1009.00,52.0,37.2,56,4,316,,,,,,
2024-04-13 00:30:00,1009.20,52.0,37.7,58,4,290,,,,,,
2024-04-13 00:45:00,1009.70,51.0,37.7,60,1,324,1009.30,50.9,35.5,55,,239
2024-04-13 01:00:00,1010.10,50.0,37.1,61,3,284,,,,,,
2024-04-13 01:15:00,1010.40,50.0,37.5,62,3,302,,,,,,
2024-04-13 01:30:00,1010.80,49.0,36.5,61,2,283,,,,,,
2024-04-13 01:45:00,1011.00,49.0,35.8,60,4,248,1010.62,49.1,34.7,57,,242
2024-04-13 02:00:00,1011.40,49.0,35.7,60,2,319,,,,,,
2024-04-13 02:15:00,1011.70,48.0,35.6,62,3,307,,,,,,
2024-04-13 02:30:00,1011.70,47.0,35.1,63,3,274,,,,,,
2024-04-13 02:45:00,1012.00,47.0,35.5,64,2,285,1011.59,47.1,34.4,61,,240
2024-04-13 03:00:00,1012.10,46.0,35.3,66,4,288,,,,,,
2024-04-13 03:15:00,1012.30,46.0,35.7,67,3,287,,,,,,
2024-04-13 03:30:00,1012.30,46.0,36.0,68,2,313,,,,,,
2024-04-13 03:45:00,1012.50,45.0,35.2,68,1,309,1012.00,45.8,34.5,64,,240
2024-04-13 04:00:00,1012.60,45.0,34.7,66,3,297,,,,,,
2024-04-13 04:15:00,1013.10,45.0,34.0,64,2,30,,,,,,
2024-04-13 04:30:00,1013.20,45.0,33.6,64,2,312,,,,,,
2024-04-13 04:45:00,1013.30,45.0,34.0,65,1,306,1012.86,45.2,33.5,63,,240
2024-04-13 05:00:00,1013.40,45.0,34.0,64,2,296,,,,,,
2024-04-13 05:15:00,1013.60,44.0,33.4,65,3,268,,,,,,
2024-04-13 05:30:00,1013.60,44.0,33.8,67,2,292,,,,,,
2024-04-13 05:45:00,1013.50,44.0,33.8,67,1,228,1012.98,43.9,32.8,64,,242
2024-04-13 06:00:00,1013.60,44.0,33.8,67,3,316,,,,,,
2024-04-13 06:15:00,1013.70,43.0,33.2,67,1,285,,,,,,
2024-04-13 06:30:00,1013.70,43.0,33.2,67,2,302,,,,,,
2024-04-13 06:45:00,1013.70,43.0,33.2,68,1,281,1013.17,43.0,32.4,65,,240
2024-04-13 07:00:00,1013.90,43.0,32.8,66,1,303,,,,,,
2024-04-13 07:15:00,1014.00,42.0,32.2,68,2,285,,,,,,
2024-04-13 07:30:00,1014.20,42.0,32.2,68,1,304,,,,,,
2024-04-13 07:45:00,1014.20,42.0,32.3,68,0,300,1013.47,42.0,32.2,68,,242
2024-04-13 08:00:00,1014.20,42.0,32.6,69,1,271,,,,,,
2024-04-13 08:15:00,1014.40,41.0,31.6,68,0,286,,,,,,
2024-04-13 08:30:00,1014.40,41.0,31.6,68,1,201,,,,,,
2024-04-13 08:45:00,1014.60,41.0,32.0,70,1,284,1014.00,40.8,31.4,69,,239
2024-04-13 09:00:00,1014.90,41.0,32.0,70,1,263,,,,,,
2024-04-13 09:15:00,1014.90,41.0,32.0,70,2,288,,,,,,
2024-04-13 09:30:00,1015.10,41.0,32.0,70,1,266,,,,,,
2024-04-13 09:45:00,1015.40,41.0,32.4,71,0,285,1014.68,40.6,32.0,71,,239
2024-04-13 10:00:00,1015.50,40.0,31.4,71,1,267,,,,,,
2024-04-13 10:15:00,1015.80,40.0,31.7,71,1,293,,,,,,
2024-04-13 10:30:00,1016.10,40.0,31.7,71,1,277,,,,,,
2024-04-13 10:45:00,1016.30,40.0,31.8,72,1,251,1015.50,40.1,32.0,72,,239
2024-04-13 11:00:00,1016.30,40.0,32.1,73,0,293,,,,,,
2024-04-13 11:15:00,1016.60,39.0,31.4,74,0,265,,,,,,
2024-04-13 11:30:00,1016.90,39.0,31.4,74,0,275,,,,,,
2024-04-13 11:45:00,1017.00,40.0,32.4,74,0,267,1016.16,40.0,32.0,72,,239
2024-04-13 12:00:00,1017.00,40.0,32.1,73,0,0,,,,,,
2024-04-13 12:15:00,1017.00,41.0,32.7,72,1,300,,,,,,
2024-04-13 12:30:00,1017.10,42.0,33.3,70,1,266,,,,,,
2024-04-13 12:45:00,1017.60,43.0,33.6,69,3,303,1016.78,43.1,32.8,66,,242
2024-04-13 13:00:00,1017.50,44.0,34.1,68,2,281,,,,,,
2024-04-13 13:15:00,1017.50,44.0,33.8,67,0,299,,,,,,
2024-04-13 13:30:00,1017.60,45.0,34.0,64,3,279,,,,,,
2024-04-13 13:45:00,1017.70,46.0,34.5,63,2,359,,,,,,
2024-04-13 14:00:00,1017.70,47.0,35.5,63,1,297,,,,,,
2024-04-13 14:15:00,1017.70,48.0,35.6,62,3,265,,,,,,
2024-04-13 14:30:00,1017.60,48.0,35.2,60,2,292,,,,,,
2024-04-13 14:45:00,1017.60,49.0,36.1,60,3,307,,,,,,
2024-04-13 15:00:00,1017.60,49.0,35.3,58,5,283,,,,,,
2024-04-13 15:15:00,1017.50,51.0,37.2,58,1,274,,,,,,
2024-04-13 15:30:00,1017.50,51.0,36.8,58,2,271,,,,,,
2024-04-13 15:45:00,1017.40,52.0,36.3,55,4,315,,,,,,
2024-04-13 16:00:00,1017.40,53.0,37.3,55,3,207,,,,,,
2024-04-13 16:15:00,1017.40,53.0,36.8,53,3,252,,,,,,
2024-04-13 16:30:00,1017.40,54.0,37.7,53,2,283,,,,,,
2024-04-13 16:45:00,1017.40,54.0,37.7,53,3,301,,,,,,
2024-04-13 17:00:00,1017.40,54.0,35.3,49,5,286,,,,,,
2024-04-13 17:15:00,1017.30,55.0,37.2,51,6,271,,,,,,
2024-04-13 17:30:00,1017.10,56.0,37.6,49,5,259,,,,,,
2024-04-13 17:45:00,1017.10,56.0,36.1,47,3,313,,,,,,
2024-04-13 18:00:00,1017.00,57.0,38.5,50,4,295,,,,,,
2024-04-13 18:15:00,1017.10,56.0,37.1,48,5,236,,,,,,
2024-04-13 18:30:00,1017.00,56.0,37.1,48,3,262,,,,,,
2024-04-13 18:45:00,1016.80,57.0,36.4,46,3,309,,,,,,
2024-04-13 19:00:00,1016.90,58.0,38.4,47,3,246,,,,,,
2024-04-13 19:15:00,1016.80,58.0,36.8,45,3,284,,,,,,
2024-04-13 19:30:00,1016.60,58.0,36.8,45,3,247,,,,,,
2024-04-13 19:45:00,1016.50,58.0,36.2,43,3,274,,,,,,
2024-04-13 20:00:00,1016.20,58.0,32.5,38,4,265,,,,,,
2024-04-13 20:15:00,1016.10,58.0,34.4,40,6,262,,,,,,
2024-04-13 20:30:00,1016.00,58.0,35.0,42,5,251,,,,,,
2024-04-13 20:45:00,1015.80,58.0,32.5,38,4,281,,,,,,
2024-04-13 21:00:00,1015.70,58.0,33.2,38,4,241,,,,,,
2024-04-13 21:15:00,1015.60,58.0,37.3,46,3,269,,,,,,
2024-04-13 21:30:00,1015.60,57.0,34.1,42,5,259,,,,,,
2024-04-13 21:45:00,1015.20,57.0,33.5,41,3,231,,,,,,
2024-04-13 22:00:00,1015.10,57.0,32.9,39,4,269,,,,,,
2024-04-13 22:15:00,1015.10,57.0,32.3,38,5,269,,,,,,
2024-04-13 22:30:00,1014.90,57.0,33.5,41,3,253,,,,,,
2024-04-13 22:45:00,1014.80,57.0,34.7,43,2,270,,,,,,
2024-04-13 23:00:00,1014.70,57.0,35.3,43,2,236,,,,,,
2024-04-13 23:15:00,1014.50,57.0,35.9,44,2,172,,,,,,
2024-04-13 23:30:00,1014.20,57.0,35.3,43,2,259,,,,,,
2024-04-13 23:45:00,1014.20,56.0,35.0,44,2,219,,,,,,
2024-04-14 00:15:00,1013.50,55.0,36.2,48,0,212,,,,,,
2024-04-14 00:30:00,1013.40,54.0,35.3,49,0,218,,,,,,
2024-04-14 00:45:00,1013.30,53.0,36.4,53,0,0,1012.45,51.7,34.9,52,,219
2024-04-14 01:00:00,1012.90,51.0,35.9,55,0,160,,,,,,
2024-04-14 01:15:00,1013.10,51.0,36.3,57,0,165,,,,,,
2024-04-14 01:30:00,1013.00,50.0,36.2,58,0,142,,,,,,
2024-04-14 01:45:00,1012.50,51.0,35.9,56,0,170,1011.84,48.9,35.1,58,,239
2024-04-14 02:00:00,1012.20,51.0,35.9,55,0,139,,,,,,
2024-04-14 02:15:00,1012.30,51.0,35.9,55,0,145,,,,,,
2024-04-14 02:30:00,1012.20,51.0,35.9,55,0,169,,,,,,
2024-04-14 02:45:00,1011.80,51.0,35.9,56,1,180,1011.19,47.5,35.5,62,,239
2024-04-14 03:00:00,1011.60,51.0,35.4,55,0,181,,,,,,
2024-04-14 03:15:00,1011.40,51.0,35.9,55,1,105,,,,,,
2024-04-14 03:30:00,1011.40,51.0,35.9,55,0,0,,,,,,
2024-04-14 03:45:00,1011.40,51.0,36.4,57,0,158,1010.67,46.1,34.5,63,,239
2024-04-14 04:00:00,1011.10,51.0,36.3,57,1,158,,,,,,
2024-04-14 04:15:00,1011.00,51.0,36.3,57,1,200,,,,,,
2024-04-14 04:30:00,1011.10,51.0,36.3,57,1,166,,,,,,
2024-04-14 04:45:00,1010.40,51.0,36.8,58,3,151,1009.62,46.7,35.4,64,,239
2024-04-14 05:00:00,1009.70,52.0,38.1,58,4,221,,,,,,
2024-04-14 05:15:00,1008.80,53.0,39.1,59,4,159,,,,,,
2024-04-14 05:30:00,1008.60,53.0,39.1,59,2,194,,,,,,
2024-04-14 05:45:00,1007.90,54.0,40.5,60,5,193,1007.04,51.1,37.1,58,,244
2024-04-14 06:00:00,1008.10,54.0,40.4,59,1,235,,,,,,
2024-04-14 06:15:00,1007.60,53.0,40.3,61,4,240,,,,,,
2024-04-14 06:30:00,1007.10,54.0,41.3,62,3,232,,,,,,
2024-04-14 06:45:00,1006.70,55.0,42.3,62,2,187,1006.22,53.3,40.0,60,,244
2024-04-14 07:00:00,1006.20,56.0,43.2,62,2,224,,,,,,
2024-04-14 07:15:00,1006.00,57.0,43.7,60,4,200,,,,,,
2024-04-14 07:30:00,1005.80,57.0,43.7,60,4,236,,,,,,
2024-04-14 07:45:00,1005.50,57.0,43.4,60,3,213,1004.96,55.6,41.8,59,,244
2024-04-14 08:00:00,1005.10,57.0,43.2,59,2,243,,,,,,
2024-04-14 08:15:00,1004.80,57.0,43.7,60,1,0,,,,,,
2024-04-14 08:30:00,1004.50,57.0,44.1,62,3,227,,,,,,
2024-04-14 08:45:00,1004.30,57.0,44.2,62,1,228,1003.80,56.3,43.4,61,,242
2024-04-14 09:00:00,1004.20,57.0,44.1,62,2,234,,,,,,
2024-04-14 09:15:00,1003.90,58.0,45.0,61,4,311,,,,,,
2024-04-14 09:30:00,1003.60,60.0,46.9,61,3,248,,,,,,
2024-04-14 09:45:00,1003.60,61.0,48.0,62,3,228,1003.23,59.0,45.4,60,,239
2024-04-14 10:00:00,1003.50,61.0,48.3,62,3,249,,,,,,
2024-04-14 10:15:00,1003.40,61.0,47.9,61,4,253,,,,,,
2024-04-14 10:30:00,1003.40,61.0,48.3,62,3,250,,,,,,
2024-04-14 10:45:00,1003.90,61.0,48.5,63,1,288,1003.14,60.0,47.0,62,,239
2024-04-14 11:00:00,1004.00,60.0,47.8,63,3,256,,,,,,
2024-04-14 11:15:00,1004.30,60.0,48.2,65,1,320,,,,,,
2024-04-14 11:30:00,1004.40,59.0,47.6,65,2,256,,,,,,
2024-04-14 11:45:00,1004.50,59.0,47.8,66,0,267,1003.92,58.3,46.9,65,,239
2024-04-14 12:00:00,1004.30,59.0,48.1,67,1,269,,,,,,
2024-04-14 12:15:00,1004.30,59.0,48.1,67,3,255,,,,,,
2024-04-14 12:30:00,1004.30,59.0,47.6,65,3,266,,,,,,
2024-04-14 12:45:00,1004.10,60.0,48.4,65,3,284,1003.38,60.0,47.8,64,,242
2024-04-14 13:00:00,1004.10,60.0,47.8,63,5,228,,,,,,
2024-04-14 13:15:00,1004.10,61.0,48.7,63,3,255,,,,,,
2024-04-14 13:30:00,1004.00,62.0,49.3,63,3,250,,,,,,
2024-04-14 13:45:00,1004.20,63.0,50.2,62,4,253,,,,,,
2024-04-14 14:00:00,1004.30,64.0,50.7,61,2,265,,,,,,
2024-04-14 14:15:00,1004.50,64.0,50.7,61,3,283,,,,,,
2024-04-14 14:30:00,1004.70,65.0,51.2,61,1,235,,,,,,
2024-04-14 14:45:00,1004.80,66.0,52.2,61,3,276,,,,,,
2024-04-14 15:00:00,1005.10,67.0,52.2,58,2,261,,,,,,
2024-04-14 15:15:00,1005.20,67.0,52.2,58,4,293,,,,,,
2024-04-14 15:30:00,1005.20,68.0,53.1,59,1,264,,,,,,
2024-04-14 15:45:00,1005.30,69.0,53.6,58,3,300,,,,,,
2024-04-14 16:00:00,1005.50,69.0,53.6,58,2,261,,,,,,
2024-04-14 16:15:00,1005.50,70.0,53.6,55,2,330,,,,,,
2024-04-14 16:30:00,1005.50,71.0,54.0,55,2,271,,,,,,
2024-04-14 16:45:00,1005.50,71.0,52.0,51,3,286,,,,,,
2024-04-14 17:00:00,1005.60,72.0,52.9,51,4,280,,,,,,
2024-04-14 17:15:00,1005.70,73.0,52.1,47,3,288,,,,,,
2024-04-14 17:30:00,1005.80,74.0,52.5,46,3,286,,,,,,
2024-04-14 17:45:00,1005.90,75.0,51.6,43,1,281,,,,,,
2024-04-14 18:00:00,1006.10,76.0,50.6,40,2,359,,,,,,
2024-04-14 18:15:00,1006.10,75.0,49.0,39,3,297,,,,,,
2024-04-14 18:30:00,1006.20,75.0,48.3,38,1,261,,,,,,
2024-04-14 18:45:00,1006.20,76.0,47.1,36,3,300,,,,,,
2024-04-14 19:00:00,1006.20,76.0,44.8,32,4,269,,,,,,
2024-04-14 19:15:00,1006.20,75.0,43.1,31,2,1,,,,,,
2024-04-14 19:30:00,1006.30,76.0,46.4,34,4,318,,,,,,
2024-04-14 19:45:00,1006.20,76.0,44.8,32,3,285,,,,,,
2024-04-14 20:00:00,1006.50,76.0,44.8,32,3,303,,,,,,
2024-04-14 20:15:00,1006.40,77.0,44.0,31,2,282,,,,,,
2024-04-14 20:30:00,1006.60,78.0,43.1,29,5,325,,,,,,
2024-04-14 20:45:00,1006.80,77.0,43.2,29,2,347,,,,,,
2024-04-14 21:00:00,1006.70,78.0,43.1,29,2,299,,,,,,
2024-04-14 21:15:00,1006.90,76.0,42.3,29,3,331,,,,,,
2024-04-14 21:30:00,1007.00,76.0,42.3,29,2,262,,,,,,
2024-04-14 21:45:00,1007.40,74.0,42.3,32,3,346,,,,,,
2024-04-14 22:00:00,1007.50,74.0,42.3,32,3,299,,,,,,
2024-04-14 22:15:00,1007.50,73.0,43.0,33,3,274,,,,,,
2024-04-14 22:30:00,1007.60,73.0,43.0,33,1,28,,,,,,
2024-04-14 22:45:00,1007.70,73.0,44.5,35,0,359,,,,,,
2024-04-14 23:00:00,1007.90,73.0,43.0,33,1,314,,,,,,
2024-04-14 23:15:00,1007.90,72.0,43.6,35,1,316,,,,,,
2024-04-14 23:30:00,1007.90,71.0,42.0,35,1,0,,,,,,
2024-04-14 23:45:00,1007.90,71.0,42.7,35,0,259,,,,,,
2024-04-15 00:15:00,1008.00,69.0,41.6,36,0,0,,,,,,
2024-04-15 00:30:00,1008.10,67.0,42.5,41,0,0,,,,,,
2024-04-15 00:45:00,1008.20,66.0,43.4,43,0,0,1007.26,63.7,40.5,42,,220
2024-04-15 01:00:00,1008.30,64.0,43.4,46,0,0,,,,,,
2024-04-15 01:15:00,1008.80,62.0,42.6,49,0,285,,,,,,
2024-04-15 01:30:00,1008.80,61.0,43.2,52,0,285,,,,,,
2024-04-15 01:45:00,1009.20,59.0,41.9,53,0,0,1007.88,57.8,40.7,52,,219
2024-04-15 02:00:00,1009.30,58.0,41.9,54,0,0,,,,,,
2024-04-15 02:15:00,1009.30,58.0,42.9,56,0,285,,,,,,
2024-04-15 02:30:00,1009.40,57.0,42.4,58,0,0,,,,,,
2024-04-15 02:45:00,1009.40,55.0,41.5,60,0,0,1008.61,55.2,40.5,57,,219
2024-04-15 03:00:00,1009.50,54.0,41.3,62,0,0,,,,,,
2024-04-15 03:15:00,1009.50,54.0,41.7,62,0,285,,,,,,
2024-04-15 03:30:00,1009.50,54.0,41.7,62,0,0,,,,,,
2024-04-15 03:45:00,1009.70,53.0,41.7,65,0,0,1009.08,52.7,40.5,63,,219
2024-04-15 04:00:00,1010.00,52.0,41.0,66,0,70,,,,,,
2024-04-15 04:15:00,1010.40,51.0,40.4,66,0,70,,,,,,
2024-04-15 04:30:00,1010.70,51.0,40.4,66,0,0,,,,,,
2024-04-15 04:45:00,1011.00,51.0,40.5,67,1,4,1010.22,52.8,40.2,62,,239
2024-04-15 05:00:00,1011.20,54.0,41.3,62,3,26,,,,,,
2024-04-15 05:15:00,1011.50,55.0,41.8,61,4,30,,,,,,
2024-04-15 05:30:00,1011.70,55.0,41.4,59,5,27,,,,,,
2024-04-15 05:45:00,1011.90,54.0,40.5,60,5,44,1010.96,53.8,39.6,58,,239
2024-04-15 06:00:00,1012.10,53.0,39.1,59,5,49,,,,,,
2024-04-15 06:15:00,1012.20,53.0,39.1,59,3,60,,,,,,
2024-04-15 06:30:00,1012.20,53.0,39.1,59,3,26,,,,,,
2024-04-15 06:45:00,1012.20,52.0,38.6,60,3,42,1011.48,52.4,37.5,56,,239
2024-04-15 07:00:00,1012.20,52.0,38.5,60,2,36,,,,,,
2024-04-15 07:15:00,1012.30,51.0,38.0,61,1,56,,,,,,
2024-04-15 07:30:00,1012.30,51.0,38.0,61,1,281,,,,,,
2024-04-15 07:45:00,1012.20,51.0,38.1,61,0,56,1011.45,50.6,36.7,58,,239
2024-04-15 08:00:00,1012.30,50.0,37.1,61,0,53,,,,,,
2024-04-15 08:15:00,1012.40,50.0,37.5,62,0,0,,,,,,
2024-04-15 08:30:00,1012.50,49.0,37.0,63,0,0,,,,,,
2024-04-15 08:45:00,1012.70,48.0,36.1,63,0,0,1011.38,47.5,36.1,64,,219
2024-04-15 09:00:00,1013.00,47.0,36.2,66,0,0,,,,,,
2024-04-15 09:15:00,1013.10,46.0,36.0,68,0,0,,,,,,
2024-04-15 09:30:00,1013.30,45.0,35.1,67,0,0,,,,,,
2024-04-15 09:45:00,1013.50,44.0,34.9,70,0,0,1012.45,44.7,35.6,70,,219
2024-04-15 10:00:00,1013.50,44.0,35.2,70,0,0,,,,,,
2024-04-15 10:15:00,1013.60,43.0,34.6,71,0,0,,,,,,
2024-04-15 10:30:00,1013.80,42.0,34.0,72,0,0,,,,,,
2024-04-15 10:45:00,1013.80,42.0,34.4,74,0,0,1012.49,41.9,34.2,73,,219
2024-04-15 11:00:00,1014.00,41.0,33.7,74,0,0,,,,,,
2024-04-15 11:15:00,1014.30,41.0,33.7,74,0,0,,,,,,
2024-04-15 11:30:00,1014.50,41.0,33.7,74,0,0,,,,,,
2024-04-15 11:45:00,1014.70,41.0,34.1,76,0,0,1014.11,41.9,34.9,75,,220
2024-04-15 12:00:00,1014.80,42.0,35.0,75,0,0,,,,,,
2024-04-15 12:15:00,1015.10,43.0,36.3,76,0,244,,,,,,
2024-04-15 12:30:00,1015.30,46.0,37.5,72,0,0,,,,,,
2024-04-15 12:45:00,1015.40,48.0,38.4,69,0,0,1014.66,50.8,37.8,60,,219
2024-04-15 13:00:00,1015.40,50.0,39.5,67,0,0,,,,,,
2024-04-15 13:15:00,1015.50,53.0,40.8,63,1,172,,,,,,
2024-04-15 13:30:00,1015.50,57.0,41.5,56,1,162,,,,,,
2024-04-15 13:45:00,1015.50,59.0,42.4,54,1,0,,,,,,
2024-04-15 14:00:00,1015.60,60.0,40.8,48,1,101,,,,,,
2024-04-15 14:15:00,1015.60,61.0,40.1,46,1,19,,,,,,
2024-04-15 14:30:00,1015.50,62.0,40.4,44,0,70,,,,,,
2024-04-15 14:45:00,1015.90,63.0,40.7,43,0,2,,,,,,
2024-04-15 15:00:00,1015.90,63.0,39.5,41,1,21,,,,,,
2024-04-15 15:15:00,1016.00,64.0,38.5,38,2,3,,,,,,
2024-04-15 15:30:00,1016.00,65.0,39.4,38,2,48,,,,,,
2024-04-15 15:45:00,1016.20,66.0,39.0,37,0,281,,,,,,
2024-04-15 16:00:00,1016.00,65.0,40.1,39,0,16,,,,,,
2024-04-15 16:15:00,1016.00,67.0,41.9,39,0,1,,,,,,
2024-04-15 16:30:00,1015.90,68.0,40.8,37,1,248,,,,,,
2024-04-15 16:45:00,1015.70,67.0,41.2,39,2,314,,,,,,
2024-04-15 17:00:00,1015.80,67.0,39.2,36,0,310,,,,,,
2024-04-15 17:15:00,1015.80,67.0,39.9,36,5,204,,,,,,
2024-04-15 17:30:00,1015.90,68.0,40.0,35,1,277,,,,,,
2024-04-15 17:45:00,1015.80,70.0,41.1,35,2,287,,,,,,
2024-04-15 18:00:00,1015.80,70.0,41.1,35,0,296,,,,,,
2024-04-15 18:15:00,1015.80,70.0,41.8,36,2,327,,,,,,
2024-04-15 18:30:00,1015.60,69.0,39.5,33,2,252,,,,,,
2024-04-15 18:45:00,1015.80,70.0,42.5,37,5,274,,,,,,
2024-04-15 19:00:00,1015.90,70.0,42.5,37,6,266,,,,,,
2024-04-15 19:15:00,1015.80,70.0,41.8,36,5,316,,,,,,
2024-04-15 19:30:00,1015.90,71.0,40.4,33,4,257,,,,,,
2024-04-15 19:45:00,1016.00,70.0,40.3,33,3,283,,,,,,
2024-04-15 20:00:00,1016.10,70.0,38.8,32,3,282,,,,,,
2024-04-15 20:15:00,1016.10,70.0,38.8,32,5,283,,,,,,
2024-04-15 20:30:00,1016.30,70.0,39.6,32,4,245,,,,,,
2024-04-15 20:45:00,1016.30,70.0,39.6,32,4,212,,,,,,
2024-04-15 21:00:00,1016.30,70.0,40.3,33,3,249,,,,,,
2024-04-15 21:15:00,1016.50,69.0,37.9,31,4,257,,,,,,
2024-04-15 21:30:00,1016.60,69.0,38.7,32,4,281,,,,,,
2024-04-15 21:45:00,1016.60,69.0,39.5,33,2,311,,,,,,
2024-04-15 22:00:00,1016.70,68.0,38.6,34,3,307,,,,,,
2024-04-15 22:15:00,1016.80,67.0,38.4,35,3,278,,,,,,
2024-04-15 22:30:00,1017.00,67.0,38.4,35,4,258,,,,,,
2024-04-15 22:45:00,1017.00,67.0,37.7,33,1,283,,,,,,
2024-04-15 23:00:00,1017.10,66.0,36.8,33,3,302,,,,,,
2024-04-15 23:15:00,1017.20,66.0,37.6,35,1,316,,,,,,
2024-04-15 23:30:00,1017.20,65.0,35.9,33,2,306,,,,,,
2024-04-15 23:45:00,1017.20,65.0,35.2,32,3,360,,,,,,
2024-04-16 00:15:00,1017.50,62.0,33.3,33,0,356,,,,,,
2024-04-16 00:30:00,1017.50,61.0,33.1,34,1,355,,,,,,
2024-04-16 00:45:00,1017.80,60.0,34.1,37,0,21,1017.24,59.8,32.3,35,,240
2024-04-16 01:00:00,1018.00,59.0,34.7,39,0,0,,,,,,
2024-04-16 01:15:00,1018.10,57.0,33.5,41,0,0,,,,,,
2024-04-16 01:30:00,1018.40,56.0,34.4,44,0,0,,,,,,
2024-04-16 01:45:00,1018.50,55.0,34.0,44,0,0,1018.30,54.1,33.9,46,,219
2024-04-16 02:00:00,1018.70,54.0,35.3,49,0,360,,,,,,
2024-04-16 02:15:00,1018.90,53.0,34.9,49,0,0,,,,,,
2024-04-16 02:30:00,1018.90,52.0,35.9,54,0,0,,,,,,
2024-04-16 02:45:00,1019.10,51.0,35.0,54,0,0,1018.39,51.0,34.3,52,,219
2024-04-16 03:00:00,1019.00,50.0,34.5,55,0,0,,,,,,
2024-04-16 03:15:00,1019.30,49.0,34.4,57,0,0,,,,,,
2024-04-16 03:30:00,1019.40,48.0,33.9,58,0,0,,,,,,
2024-04-16 03:45:00,1019.70,48.0,34.4,59,0,0,1018.72,48.3,34.1,57,,219
2024-04-16 04:00:00,1019.60,47.0,34.3,61,0,23,,,,,,
2024-04-16 04:15:00,1020.00,48.0,34.4,58,0,0,,,,,,
2024-04-16 04:30:00,1020.30,48.0,34.4,58,0,0,,,,,,
2024-04-16 04:45:00,1020.40,47.0,34.3,61,0,0,1019.22,47.5,33.8,58,,219
2024-04-16 05:00:00,1020.10,47.0,34.3,61,0,21,,,,,,
2024-04-16 05:15:00,1020.10,46.0,33.7,62,0,0,,,,,,
2024-04-16 05:30:00,1020.20,45.0,33.2,62,0,0,,,,,,
2024-04-16 05:45:00,1020.20,45.0,33.6,64,0,63,1019.03,46.5,33.8,61,,238
2024-04-16 06:00:00,1020.40,45.0,33.2,62,0,65,,,,,,
2024-04-16 06:15:00,1020.50,47.0,34.7,61,0,0,,,,,,
2024-04-16 06:30:00,1020.70,47.0,34.3,61,0,69,,,,,,
2024-04-16 06:45:00,1020.60,47.0,34.3,61,0,360,1019.84,45.5,33.7,63,,238
2024-04-16 07:00:00,1020.70,47.0,34.3,61,1,83,,,,,,
2024-04-16 07:15:00,1020.60,47.0,35.1,63,1,58,,,,,,
2024-04-16 07:30:00,1020.60,47.0,35.5,63,1,86,,,,,,
2024-04-16 07:45:00,1020.50,46.0,35.0,65,1,103,1019.44,44.7,34.5,67,,238
2024-04-16 08:00:00,1020.40,46.0,35.3,66,1,79,,,,,,
2024-04-16 08:15:00,1020.50,46.0,35.3,66,1,104,,,,,,
2024-04-16 08:30:00,1020.50,46.0,35.7,67,1,68,,,,,,
2024-04-16 08:45:00,1020.50,46.0,35.8,67,1,84,1019.50,44.2,35.1,70,,238
2024-04-16 09:00:00,1020.40,46.0,36.0,68,1,79,,,,,,
2024-04-16 09:15:00,1020.60,46.0,36.0,68,1,68,,,,,,
2024-04-16 09:30:00,1020.30,46.0,36.0,68,1,101,,,,,,
2024-04-16 09:45:00,1020.50,46.0,35.8,67,3,100,1019.35,45.4,35.5,68,89.3,192
2024-04-16 10:00:00,1020.40,46.0,35.3,66,3,137,,,,,,
2024-04-16 10:15:00,1020.50,46.0,34.9,64,2,108,,,,,,
2024-04-16 10:30:00,1020.40,46.0,35.3,66,6,55,,,,,,
2024-04-16 10:45:00,1020.60,45.0,34.4,66,5,82,1019.52,45.2,34.9,66,,239
2024-04-16 11:00:00,1020.70,45.0,34.3,65,2,98,,,,,,
2024-04-16 11:15:00,1021.00,45.0,34.3,65,5,94,,,,,,
2024-04-16 11:30:00,1021.20,45.0,34.0,64,4,116,,,,,,
2024-04-16 11:45:00,1021.40,46.0,34.6,64,6,129,1020.30,45.6,34.5,65,,284
2024-04-16 12:00:00,1021.60,46.0,34.1,63,5,63,,,,,,
2024-04-16 12:15:00,1021.60,46.0,34.1,63,5,83,,,,,,
2024-04-16 12:30:00,1021.70,47.0,34.7,61,3,134,,,,,,
2024-04-16 12:45:00,1021.70,47.0,34.3,61,3,95,1020.70,47.3,34.6,61,,240
2024-04-16 13:00:00,1022.00,48.0,34.4,58,6,67,,,,,,
2024-04-16 13:15:00,1022.00,49.0,34.9,57,4,108,,,,,,
2024-04-16 13:30:00,1021.80,50.0,34.9,56,7,100,,,,,,
2024-04-16 13:45:00,1021.70,52.0,36.3,55,5,151,,,,,,
2024-04-16 14:00:00,1021.50,53.0,36.3,52,6,57,,,,,,
2024-04-16 14:15:00,1021.30,54.0,36.8,52,4,80,,,,,,
2024-04-16 14:30:00,1021.10,55.0,37.2,51,7,105,,,,,,
2024-04-16 14:45:00,1021.40,57.0,38.5,50,5,143,,,,,,
2024-04-16 15:00:00,1021.50,57.0,38.5,50,3,82,,,,,,
2024-04-16 15:15:00,1021.30,58.0,38.4,47,6,150,,,,,,
2024-04-16 15:30:00,1021.30,59.0,38.2,46,8,107,,,,,,
2024-04-16 15:45:00,1021.10,60.0,40.2,47,4,137,,,,,,
2024-04-16 16:00:00,1021.30,61.0,40.1,46,6,113,,,,,,
2024-04-16 16:15:00,1021.10,62.0,40.4,44,6,153,,,,,,
2024-04-16 16:30:00,1020.90,62.0,41.0,46,6,56,,,,,,
2024-04-16 16:45:00,1020.70,64.0,41.6,44,5,77,,,,,,
2024-04-16 17:00:00,1020.10,64.0,41.0,42,6,108,,,,,,
2024-04-16 17:15:00,1019.80,64.0,42.2,45,4,113,,,,,,
2024-04-16 17:30:00,1019.40,66.0,42.2,41,6,103,,,,,,
2024-04-16 17:45:00,1019.20,66.0,42.9,43,6,142,,,,,,
2024-04-16 18:00:00,1018.90,66.0,42.9,43,5,98,,,,,,
2024-04-16 18:15:00,1018.70,67.0,43.1,41,4,85,,,,,,
2024-04-16 18:30:00,1018.60,68.0,42.8,40,6,133,,,,,,
2024-04-16 18:45:00,1018.20,69.0,44.9,41,4,127,,,,,,
2024-04-16 19:00:00,1018.00,69.0,43.0,38,8,117,,,,,,
2024-04-16 19:15:00,1017.30,69.0,43.0,38,7,132,,,,,,
2024-04-16 19:30:00,1017.00,70.0,43.9,38,6,116,,,,,,
2024-04-16 19:45:00,1017.10,70.0,43.2,37,6,115,,,,,,
2024-04-16 20:00:00,1016.50,69.0,43.7,39,7,75,,,,,,
2024-04-16 20:15:00,1016.20,69.0,43.7,39,6,93,,,,,,
2024-04-16 20:30:00,1015.80,69.0,43.0,38,7,98,,,,,,
2024-04-16 20:45:00,1015.60,69.0,43.7,39,3,134,,,,,,
2024-04-16 21:00:00,1014.90,69.0,43.0,38,8,84,,,,,,
2024-04-16 21:15:00,1014.40,70.0,43.2,37,8,122,,,,,,
2024-04-16 21:30:00,1014.50,70.0,43.9,38,6,150,,,,,,
2024-04-16 21:45:00,1014.30,69.0,43.0,38,6,91,,,,,,
2024-04-16 22:00:00,1014.60,68.0,42.1,38,7,82,,,,,,
2024-04-16 22:15:00,1014.30,68.0,42.8,40,5,39,,,,,,
2024-04-16 22:30:00,1014.30,68.0,42.8,40,6,75,,,,,,
2024-04-16 22:45:00,1013.90,67.0,41.9,39,8,101,,,,,,
2024-04-16 23:00:00,1014.20,67.0,41.9,39,8,84,,,,,,
2024-04-16 23:15:00,1013.50,67.0,42.5,41,8,113,,,,,,
2024-04-16 23:30:00,1013.30,66.0,42.2,41,6,115,,,,,,
2024-04-16 23:45:00,1013.50,66.0,42.2,41,6,99,,,,,,
2024-04-17 00:15:00,1014.00,64.0,44.5,48,3,33,,,,,,
2024-04-17 00:30:00,1014.60,63.0,46.6,54,3,82,,,,,,
2024-04-17 00:45:00,1014.10,60.0,47.4,62,2,67,,,,,,
2024-04-17 01:00:00,1013.60,58.0,46.3,64,3,78,,,,,,
2024-04-17 01:15:00,1013.30,58.0,45.9,63,4,89,,,,,,
2024-04-17 01:30:00,1012.60,58.0,45.9,63,5,65,,,,,,
2024-04-17 01:45:00,1012.10,58.0,45.0,61,6,109,,,,,,
2024-04-17 02:00:00,1011.00,59.0,45.6,61,8,96,,,,,,
2024-04-17 02:15:00,1011.00,59.0,44.7,58,7,103,,,,,,
2024-04-17 02:30:00,1010.80,59.0,44.2,57,7,39,,,,,,
2024-04-17 02:45:00,1011.10,59.0,44.2,57,7,46,,,,,,
2024-04-17 03:00:00,1011.60,59.0,44.2,57,6,134,,,,,,
2024-04-17 03:15:00,1012.10,58.0,43.3,58,6,119,,,,,,
2024-04-17 03:30:00,1012.10,58.0,42.9,56,7,139,,,,,,
2024-04-17 03:45:00,1011.80,58.0,43.3,58,7,117,,,,,,
2024-04-17 04:00:00,1011.40,57.0,42.4,58,6,108,,,,,,
2024-04-17 04:15:00,1012.20,56.0,41.4,57,3,139,,,,,,
2024-04-17 04:30:00,1011.80,56.0,41.9,59,3,91,,,,,,
2024-04-17 04:45:00,1011.80,56.0,42.3,59,3,109,,,,,,
2024-04-17 05:00:00,1011.50,56.0,42.3,59,5,110,,,,,,
2024-04-17 05:15:00,1011.40,55.0,41.8,61,4,105,,,,,,
2024-04-17 05:30:00,1011.40,54.0,42.5,64,2,124,,,,,,
2024-04-17 05:45:00,1011.20,53.0,42.7,67,2,98,,,,,,
2024-04-17 06:00:00,1011.20,53.0,42.7,67,2,129,,,,,,
2024-04-17 06:15:00,1010.70,53.0,43.9,70,2,79,,,,,,
2024-04-17 06:30:00,1010.40,52.0,43.3,72,3,165,,,,,,
2024-04-17 06:45:00,1009.80,52.0,42.5,69,6,79,,,,,,
2024-04-17 07:00:00,1009.30,53.0,43.1,68,4,79,,,,,,
2024-04-17 07:15:00,1009.00,53.0,43.5,69,4,89,,,,,,
2024-04-17 07:30:00,1009.00,53.0,43.1,68,6,135,,,,,,
2024-04-17 07:45:00,1008.60,53.0,43.1,68,6,99,,,,,,
2024-04-17 08:00:00,1008.50,53.0,43.1,68,6,78,,,,,,
2024-04-17 08:15:00,1008.20,53.0,43.1,68,6,121,,,,,,
2024-04-17 08:30:00,1008.20,53.0,43.1,68,4,99,,,,,,
2024-04-17 08:45:00,1008.00,54.0,44.1,68,4,146,,,,,,
2024-04-17 09:00:00,1007.60,54.0,44.1,68,5,108,,,,,,
2024-04-17 09:15:00,1007.30,54.0,44.1,68,4,72,,,,,,
2024-04-17 09:30:00,1007.00,54.0,44.4,70,6,107,,,,,,
2024-04-17 09:45:00,1006.70,54.0,44.4,70,5,62,,,,,,
2024-04-17 10:00:00,1006.50,54.0,44.8,70,4,109,,,,,,
2024-04-17 10:15:00,1006.50,55.0,46.1,71,5,96,,,,,,
2024-04-17 10:30:00,1006.20,55.0,45.4,70,6,70,,,,,,
2024-04-17 10:45:00,1006.30,55.0,46.1,71,3,83,,,,,,
2024-04-17 11:00:00,1006.00,55.0,46.1,71,3,131,,,,,,
2024-04-17 11:15:00,1005.80,55.0,46.5,72,3,153,,,,,,
2024-04-17 11:30:00,1005.70,55.0,46.9,74,4,103,,,,,,
2024-04-17 11:45:00,1005.80,56.0,48.3,75,3,135,1005.22,56.1,47.5,72,,239
2024-04-17 12:00:00,1005.80,57.0,49.5,76,3,174,,,,,,
2024-04-17 12:15:00,1005.60,56.0,49.6,79,4,127,,,,,,
2024-04-17 12:30:00,1005.30,56.0,50.2,80,6,86,,,,,,
2024-04-17 12:45:00,1005.10,56.0,50.6,82,3,122,1004.22,56.6,49.5,77,,239
2024-04-17 13:00:00,1005.00,55.0,49.9,82,3,153,,,,,,
2024-04-17 13:15:00,1004.90,56.0,51.2,83,2,90,,,,,,
2024-04-17 13:30:00,1004.70,56.0,50.9,83,3,155,,,,,,
2024-04-17 13:45:00,1004.40,58.0,53.2,83,2,129,,,,,,
2024-04-17 14:00:00,1003.90,60.0,54.8,83,3,121,,,,,,
2024-04-17 14:15:00,1003.70,63.0,56.0,78,4,157,,,,,,
2024-04-17 14:30:00,1003.40,65.0,57.2,75,3,160,,,,,,
2024-04-17 14:45:00,1003.40,66.0,57.8,74,6,179,,,,,,
2024-04-17 15:00:00,1003.30,66.0,57.8,74,3,224,,,,,,
2024-04-17 15:15:00,1003.20,66.0,57.8,74,4,128,,,,,,
2024-04-17 15:30:00,1002.80,66.0,59.3,78,2,160,,,,,,
2024-04-17 15:45:00,1002.40,66.0,60.7,82,2,124,,,,,,
2024-04-17 16:00:00,1002.10,67.0,61.3,82,2,124,,,,,,
2024-04-17 16:15:00,1001.40,69.0,61.5,77,5,153,,,,,,
2024-04-17 16:30:00,1001.60,70.0,60.1,70,5,171,,,,,,
2024-04-17 16:45:00,1002.60,65.0,57.2,75,6,237,,,,,,
2024-04-17 17:00:00,1003.00,58.0,53.8,85,3,231,,,,,,
2024-04-17 17:15:00,1003.10,57.0,53.5,88,2,223,,,,,,
2024-04-17 17:30:00,1003.10,58.0,54.8,88,2,232,,,,,,
2024-04-17 17:45:00,1003.30,58.0,54.8,88,1,262,,,,,,
2024-04-17 18:00:00,1003.20,58.0,54.8,88,2,231,,,,,,
2024-04-17 18:15:00,1003.50,58.0,54.5,87,3,197,,,,,,
2024-04-17 18:30:00,1003.40,59.0,54.8,85,2,278,,,,,,
2024-04-17 18:45:00,1003.30,62.0,55.8,79,3,219,,,,,,
2024-04-17 19:00:00,1003.40,63.0,55.3,75,3,209,,,,,,
2024-04-17 19:15:00,1003.40,62.0,52.1,70,6,233,,,,,,
2024-04-17 19:30:00,1003.60,61.0,51.9,71,6,254,,,,,,
2024-04-17 19:45:00,1003.80,60.0,51.7,74,5,229,,,,,,
2024-04-17 20:00:00,1004.00,59.0,51.1,74,6,271,,,,,,
2024-04-17 20:15:00,1004.10,58.0,51.5,78,6,225,,,,,,
2024-04-17 20:30:00,1004.40,57.0,50.9,79,5,278,,,,,,
2024-04-17 20:45:00,1004.30,58.0,51.5,78,5,243,,,,,,
2024-04-17 21:00:00,1004.40,59.0,52.1,78,5,228,,,,,,
2024-04-17 21:15:00,1004.50,59.0,52.1,78,6,271,,,,,,
2024-04-17 21:30:00,1004.90,59.0,51.8,77,6,259,,,,,,
2024-04-17 21:45:00,1005.10,58.0,50.8,77,3,266,,,,,,
2024-04-17 22:00:00,1005.40,59.0,51.4,75,5,237,,,,,,
2024-04-17 22:15:00,1005.60,60.0,52.0,74,6,250,,,,,,
2024-04-17 22:30:00,1006.10,59.0,50.7,73,5,235,,,,,,
2024-04-17 22:45:00,1006.10,59.0,50.7,73,6,219,,,,,,
2024-04-17 23:00:00,1006.40,59.0,51.1,74,5,244,,,,,,
2024-04-17 23:15:00,1006.50,58.0,49.8,74,6,219,,,,,,
2024-04-17 23:30:00,1006.80,58.0,50.1,75,6,279,,,,,,
2024-04-17 23:45:00,1007.30,58.0,49.8,74,4,297,,,,,,
2024-04-18 00:15:00,1008.00,56.0,48.2,75,5,271,,,,,,
2024-04-18 00:30:00,1008.40,56.0,48.2,75,3,264,,,,,,
2024-04-18 00:45:00,1008.80,56.0,48.6,76,6,237,1008.12,55.6,48.0,75,,242
2024-04-18 01:00:00,1008.90,55.0,47.2,74,5,241,,,,,,
2024-04-18 01:15:00,1009.40,55.0,47.2,74,4,260,,,,,,
2024-04-18 01:30:00,1009.80,54.0,46.6,76,4,266,,,,,,
2024-04-18 01:45:00,1010.10,54.0,46.7,76,2,277,1009.39,53.8,46.3,75,,240
2024-04-18 02:00:00,1010.30,53.0,45.6,76,2,300,,,,,,
2024-04-18 02:15:00,1010.70,53.0,46.0,76,3,304,,,,,,
2024-04-18 02:30:00,1011.00,52.0,44.7,75,2,264,,,,,,
2024-04-18 02:45:00,1011.00,52.0,44.7,76,3,271,1010.47,52.5,45.0,75,,239
2024-04-18 03:00:00,1011.30,52.0,44.3,74,4,302,,,,,,
2024-04-18 03:15:00,1011.60,52.0,44.3,74,2,253,,,,,,
2024-04-18 03:30:00,1011.70,52.0,44.0,73,2,247,,,,,,
2024-04-18 03:45:00,1011.90,51.0,43.1,74,2,302,1011.18,51.5,43.5,74,,240
2024-04-18 04:00:00,1012.10,51.0,42.6,72,4,285,,,,,,
2024-04-18 04:15:00,1012.20,51.0,42.6,72,2,322,,,,,,
2024-04-18 04:30:00,1012.40,51.0,43.0,74,2,285,,,,,,
2024-04-18 04:45:00,1012.40,51.0,43.1,74,2,242,1011.92,51.1,43.1,74,,239
2024-04-18 05:00:00,1012.70,51.0,43.0,74,2,278,,,,,,
2024-04-18 05:15:00,1012.90,51.0,43.0,74,4,266,,,,,,
2024-04-18 05:30:00,1013.20,51.0,43.0,74,3,273,,,,,,
2024-04-18 05:45:00,1013.40,50.0,42.1,74,3,290,1013.26,50.4,42.5,74,,236
2024-04-18 06:00:00,1013.40,50.0,42.0,73,2,295,,,,,,
2024-04-18 06:15:00,1013.40,50.0,42.0,73,3,255,,,,,,
2024-04-18 06:30:00,1013.60,50.0,42.0,73,2,300,,,,,,
2024-04-18 06:45:00,1013.70,49.0,41.5,75,2,262,1013.30,49.6,41.8,74,,239
2024-04-18 07:00:00,1013.80,49.0,41.4,75,3,249,,,,,,
2024-04-18 07:15:00,1013.90,49.0,41.4,75,2,274,,,,,,
2024-04-18 07:30:00,1014.20,49.0,41.4,75,3,285,,,,,,
2024-04-18 07:45:00,1014.10,49.0,41.1,74,3,266,1013.48,48.8,40.9,74,,240
2024-04-18 08:00:00,1014.30,48.0,40.1,73,2,288,,,,,,
2024-04-18 08:15:00,1014.30,48.0,40.5,75,1,310,,,,,,
2024-04-18 08:30:00,1014.30,47.0,39.8,75,0,286,,,,,,
2024-04-18 08:45:00,1014.30,47.0,40.2,77,0,0,1013.76,47.4,40.3,76,,219
2024-04-18 09:00:00,1014.50,46.0,39.5,77,0,252,,,,,,
2024-04-18 09:15:00,1014.70,46.0,39.5,77,0,266,,,,,,
2024-04-18 09:30:00,1014.90,45.0,39.2,80,0,250,,,,,,
2024-04-18 09:45:00,1015.60,45.0,39.5,81,1,271,1014.83,45.8,40.0,80,,239
2024-04-18 10:00:00,1015.80,45.0,39.5,81,1,288,,,,,,
2024-04-18 10:15:00,1015.60,46.0,40.5,80,1,254,,,,,,
2024-04-18 10:30:00,1015.60,46.0,40.2,79,0,262,,,,,,
2024-04-18 10:45:00,1015.80,45.0,39.5,81,0,276,1015.51,45.8,39.8,79,,239
2024-04-18 11:00:00,1016.20,45.0,39.5,81,0,258,,,,,,
2024-04-18 11:15:00,1016.80,45.0,39.5,81,1,360,,,,,,
2024-04-18 11:30:00,1017.10,45.0,39.8,81,1,304,,,,,,
2024-04-18 11:45:00,1017.50,45.0,39.8,81,0,272,1016.57,45.6,40.1,80,,239
2024-04-18 12:00:00,1017.50,46.0,40.5,80,1,286,,,,,,
2024-04-18 12:15:00,1017.60,47.0,40.8,78,1,274,,,,,,
2024-04-18 12:30:00,1018.10,48.0,41.5,77,2,296,,,,,,
2024-04-18 12:45:00,1018.20,49.0,41.5,75,2,286,1017.72,48.7,41.2,75,,239
2024-04-18 13:00:00,1018.60,49.0,41.1,74,1,224,,,,,,
2024-04-18 13:15:00,1018.50,50.0,41.3,71,2,304,,,,,,
2024-04-18 13:30:00,1018.70,50.0,41.0,70,2,293,,,,,,
2024-04-18 13:45:00,1018.50,50.0,40.6,70,3,313,,,,,,
2024-04-18 14:00:00,1018.40,51.0,41.2,68,1,316,,,,,,
2024-04-18 14:15:00,1018.50,52.0,41.8,68,2,312,,,,,,
2024-04-18 14:30:00,1018.50,52.0,41.4,67,4,310,,,,,,
2024-04-18 14:45:00,1018.60,53.0,42.0,66,2,285,,,,,,
2024-04-18 15:00:00,1018.90,53.0,42.0,66,1,290,,,,,,
2024-04-18 15:15:00,1019.00,54.0,42.5,64,1,277,,,,,,
2024-04-18 15:30:00,1018.60,54.0,42.5,64,0,305,,,,,,
2024-04-18 15:45:00,1018.70,54.0,42.1,64,3,215,,,,,,
2024-04-18 16:00:00,1018.80,54.0,41.3,62,1,295,,,,,,
2024-04-18 16:15:00,1019.10,54.0,41.7,62,2,266,,,,,,
2024-04-18 16:30:00,1019.10,54.0,42.9,65,1,304,,,,,,
2024-04-18 16:45:00,1018.80,54.0,41.7,62,1,261,,,,,,
2024-04-18 17:00:00,1018.80,54.0,41.7,62,3,276,,,,,,
2024-04-18 17:15:00,1018.70,54.0,41.7,62,1,278,,,,,,
2024-04-18 17:30:00,1018.60,54.0,41.7,62,2,292,,,,,,
2024-04-18 17:45:00,1018.60,54.0,41.7,62,0,263,,,,,,
2024-04-18 18:00:00,1018.60,53.0,41.5,64,2,219,,,,,,
2024-04-18 18:15:00,1018.80,53.0,41.1,63,2,217,,,,,,
2024-04-18 18:30:00,1018.90,53.0,41.5,64,1,247,,,,,,
2024-04-18 18:45:00,1018.60,53.0,42.3,67,2,304,,,,,,
2024-04-18 19:00:00,1017.30,52.0,42.5,69,0,81,,,,,,
2024-04-18 19:15:00,1017.70,52.0,42.1,69,0,127,,,,,,
2024-04-18 19:30:00,1017.40,52.0,41.4,67,2,213,,,,,,
2024-04-18 19:45:00,1017.10,52.0,41.8,68,0,274,,,,,,
2024-04-18 20:00:00,1016.90,53.0,42.0,66,0,191,,,,,,
2024-04-18 20:15:00,1016.60,53.0,42.3,67,1,224,,,,,,
2024-04-18 20:30:00,1016.40,53.0,42.0,66,0,251,,,,,,
2024-04-18 20:45:00,1016.30,53.0,42.3,67,0,231,,,,,,
2024-04-18 21:00:00,1016.30,53.0,42.0,66,0,0,,,,,,
2024-04-18 21:15:00,1016.40,53.0,41.5,64,1,268,,,,,,
2024-04-18 21:30:00,1016.40,53.0,41.5,64,0,248,,,,,,
2024-04-18 21:45:00,1016.50,53.0,41.1,63,0,261,,,,,,
2024-04-18 22:00:00,1016.30,53.0,41.5,64,0,297,,,,,,
2024-04-18 22:15:00,1016.70,53.0,42.0,66,0,0,,,,,,
2024-04-18 22:30:00,1016.50,53.0,43.1,68,0,305,,,,,,
2024-04-18 22:45:00,1016.70,52.0,41.8,68,0,296,,,,,,
2024-04-18 23:00:00,1016.50,52.0,42.1,69,1,0,,,,,,
2024-04-18 23:15:00,1016.40,52.0,42.9,70,0,297,,,,,,
2024-04-18 23:30:00,1016.30,52.0,42.9,70,0,0,,,,,,
2024-04-18 23:45:00,1016.40,51.0,41.9,70,0,0,,,,,,
2024-04-19 00:15:00,1016.70,51.0,42.3,71,0,0,,,,,,
2024-04-19 00:30:00,1016.80,50.0,41.3,71,0,25,,,,,,
2024-04-19 00:45:00,1017.10,50.0,41.8,73,0,0,1016.38,50.5,42.4,73,,219
2024-04-19 01:00:00,1017.20,50.0,42.0,73,0,241,,,,,,
2024-04-19 01:15:00,1015.90,50.0,42.0,73,2,20,,,,,,
2024-04-19 01:30:00,1017.90,50.0,42.0,73,0,262,,,,,,
2024-04-19 01:45:00,1017.60,50.0,42.1,74,0,274,1016.53,49.6,42.1,75,,240
2024-04-19 02:00:00,1016.60,50.0,42.4,74,0,359,,,,,,
2024-04-19 02:15:00,1017.10,49.0,42.4,77,0,357,,,,,,
2024-04-19 02:30:00,1016.50,49.0,43.1,79,0,0,,,,,,
2024-04-19 02:45:00,1016.20,48.0,42.5,81,0,360,1015.58,48.1,41.7,78,,239
2024-04-19 03:00:00,1016.10,48.0,43.1,83,0,0,,,,,,
2024-04-19 03:15:00,1015.60,48.0,43.4,84,0,0,,,,,,
2024-04-19 03:30:00,1016.30,47.0,43.0,85,0,65,,,,,,
2024-04-19 03:45:00,1015.90,47.0,43.3,86,0,0,1015.32,46.9,40.5,78,,219
2024-04-19 04:00:00,1015.60,47.0,43.3,86,0,0,,,,,,
2024-04-19 04:15:00,1015.40,47.0,43.3,86,0,0,,,,,,
2024-04-19 04:30:00,1015.40,46.0,42.6,88,0,59,,,,,,
2024-04-19 04:45:00,1015.40,46.0,42.6,87,0,0,1014.90,46.2,39.3,76,,220
2024-04-19 05:00:00,1015.50,46.0,42.6,88,0,300,,,,,,
2024-04-19 05:15:00,1015.50,45.0,41.7,87,0,353,,,,,,
2024-04-19 05:30:00,1015.40,45.0,42.0,89,0,0,,,,,,
2024-04-19 05:45:00,1015.40,45.0,41.9,88,0,0,1014.71,45.4,38.4,76,,220
2024-04-19 06:00:00,1015.30,45.0,42.0,89,0,0,,,,,,
2024-04-19 06:15:00,1015.10,45.0,42.2,90,0,269,,,,,,
2024-04-19 06:30:00,1014.80,45.0,42.2,90,0,0,,,,,,
2024-04-19 06:45:00,1014.50,44.0,41.2,89,0,0,1013.95,45.0,38.5,77,,219
2024-04-19 07:00:00,1014.60,44.0,41.3,90,0,0,,,,,,
2024-04-19 07:15:00,1014.50,44.0,41.3,90,0,0,,,,,,
2024-04-19 07:30:00,1014.40,44.0,41.3,90,0,0,,,,,,
2024-04-19 07:45:00,1014.50,44.0,41.2,89,0,0,1013.68,44.7,38.1,77,,219
2024-04-19 08:00:00,1014.40,44.0,41.3,90,0,338,,,,,,
2024-04-19 08:15:00,1014.50,44.0,41.3,90,0,337,,,,,,
2024-04-19 08:30:00,1014.50,44.0,41.3,90,0,0,,,,,,
2024-04-19 08:45:00,1014.60,44.0,41.5,90,0,271,1013.88,44.5,37.9,77,,242
2024-04-19 09:00:00,1014.60,44.0,41.5,90,0,324,,,,,,
2024-04-19 09:15:00,1014.70,44.0,41.5,90,0,283,,,,,,
2024-04-19 09:30:00,1014.60,45.0,42.5,90,0,292,,,,,,
2024-04-19 09:45:00,1014.60,45.0,42.5,90,1,283,1014.09,44.6,37.1,74,,239
2024-04-19 10:00:00,1014.70,44.0,41.0,89,2,314,,,,,,
2024-04-19 10:15:00,1014.90,44.0,40.4,86,1,302,,,,,,
2024-04-19 10:30:00,1015.00,43.0,38.8,84,0,0,,,,,,
2024-04-19 10:45:00,1015.20,43.0,37.3,80,2,278,1014.66,43.1,33.5,68,,239
2024-04-19 11:00:00,1015.30,42.0,35.3,76,1,321,,,,,,
2024-04-19 11:15:00,1015.80,41.0,34.0,75,1,322,,,,,,
2024-04-19 11:30:00,1016.10,41.0,33.7,74,2,268,,,,,,
2024-04-19 11:45:00,1016.50,41.0,33.4,74,2,259,1015.78,41.2,33.1,72,,239
2024-04-19 12:00:00,1016.40,41.0,33.4,74,2,297,,,,,,
2024-04-19 12:15:00,1016.70,41.0,32.7,72,4,317,,,,,,
2024-04-19 12:30:00,1016.70,41.0,32.3,71,1,270,,,,,,
2024-04-19 12:45:00,1016.80,42.0,32.3,68,2,265,1016.35,42.2,30.9,64,,239
2024-04-19 13:00:00,1017.00,42.0,30.3,62,2,282,,,,,,
2024-04-19 13:15:00,1017.00,43.0,30.5,60,4,242,,,,,,
2024-04-19 13:30:00,1017.10,44.0,30.6,58,3,252,,,,,,
2024-04-19 13:45:00,1017.10,44.0,30.2,57,3,309,,,,,,
2024-04-19 14:00:00,1017.00,45.0,29.8,55,4,281,,,,,,
2024-04-19 14:15:00,1017.30,45.0,30.3,56,3,285,,,,,,
2024-04-19 14:30:00,1017.40,45.0,30.7,56,3,197,,,,,,
2024-04-19 14:45:00,1017.40,46.0,30.3,54,4,309,,,,,,
2024-04-19 15:00:00,1017.50,46.0,30.8,55,5,281,,,,,,
2024-04-19 15:15:00,1017.40,47.0,31.7,54,4,262,,,,,,
2024-04-19 15:30:00,1017.20,47.0,30.8,53,5,285,,,,,,
2024-04-19 15:45:00,1017.20,47.0,31.2,54,7,255,,,,,,
2024-04-19 16:00:00,1017.10,47.0,32.1,56,6,259,,,,,,
2024-04-19 16:15:00,1017.10,47.0,31.7,54,6,290,,,,,,
2024-04-19 16:30:00,1016.90,47.0,33.0,58,4,263,,,,,,
2024-04-19 16:45:00,1017.10,47.0,31.7,54,6,266,,,,,,
2024-04-19 17:00:00,1016.90,48.0,30.7,50,6,288,,,,,,
2024-04-19 17:15:00,1017.00,48.0,30.7,50,4,258,,,,,,
2024-04-19 17:30:00,1017.20,48.0,30.3,50,6,304,,,,,,
2024-04-19 17:45:00,1017.40,48.0,30.3,50,6,305,,,,,,
2024-04-19 18:00:00,1017.30,48.0,31.2,51,6,234,,,,,,
2024-04-19 18:15:00,1017.10,47.0,30.8,53,6,268,,,,,,
2024-04-19 18:30:00,1017.20,49.0,31.7,51,7,233,,,,,,
2024-04-19 18:45:00,1017.40,49.0,30.2,47,6,260,,,,,,
2024-04-19 19:00:00,1017.20,49.0,30.7,48,6,264,,,,,,
2024-04-19 19:15:00,1017.40,49.0,29.7,47,6,281,,,,,,
2024-04-19 19:30:00,1017.40,49.0,29.1,45,8,251,,,,,,
2024-04-19 19:45:00,1017.30,49.0,30.2,47,6,264,,,,,,
2024-04-19 20:00:00,1017.30,49.0,29.1,45,6,307,,,,,,
2024-04-19 20:15:00,1017.30,49.0,28.1,44,6,249,,,,,,
2024-04-19 20:30:00,1016.90,50.0,30.0,45,5,266,,,,,,
2024-04-19 20:45:00,1016.90,51.0,29.9,43,6,252,,,,,,
2024-04-19 21:00:00,1016.70,50.0,30.0,45,4,293,,,,,,
2024-04-19 21:15:00,1016.70,50.0,29.5,44,4,302,,,,,,
2024-04-19 21:30:00,1016.70,51.0,29.9,43,6,284,,,,,,
2024-04-19 21:45:00,1016.60,51.0,29.3,43,5,276,,,,,,
2024-04-19 22:00:00,1016.60,50.0,28.4,42,6,293,,,,,,
2024-04-19 22:15:00,1016.50,50.0,27.8,41,4,263,,,,,,
2024-04-19 22:30:00,1016.50,50.0,27.8,41,5,294,,,,,,
2024-04-19 22:45:00,1016.50,50.0,27.8,41,6,259,,,,,,
2024-04-19 23:00:00,1016.50,49.0,26.3,41,5,238,,,,,,
2024-04-19 23:15:00,1016.50,49.0,26.9,42,4,287,,,,,,
2024-04-19 23:30:00,1016.60,49.0,27.5,43,3,228,,,,,,
2024-04-19 23:45:00,1016.40,49.0,27.5,43,3,274,,,,,,
2024-04-20 00:15:00,1016.30,47.0,26.8,44,3,279,,,,,,
2024-04-20 00:30:00,1016.20,47.0,26.8,44,2,243,,,,,,
2024-04-20 00:45:00,1016.30,47.0,27.7,46,3,287,1016.06,46.3,27.4,47,,238
2024-04-20 01:00:00,1016.20,46.0,28.4,49,2,245,,,,,,
2024-04-20 01:15:00,1016.30,46.0,29.4,51,1,237,,,,,,
2024-04-20 01:30:00,1016.50,45.0,29.8,55,1,318,,,,,,
2024-04-20 01:45:00,1016.50,45.0,30.7,57,1,285,1015.91,44.9,30.3,56,,242
2024-04-20 02:00:00,1016.40,45.0,31.5,58,1,243,,,,,,
2024-04-20 02:15:00,1016.40,45.0,32.0,59,2,252,,,,,,
2024-04-20 02:30:00,1016.30,45.0,32.4,60,1,258,,,,,,
2024-04-20 02:45:00,1016.40,44.0,31.9,62,1,270,1015.95,44.8,32.0,60,,242
2024-04-20 03:00:00,1016.40,45.0,32.8,61,2,280,,,,,,
2024-04-20 03:15:00,1016.50,45.0,33.2,62,2,289,,,,,,
2024-04-20 03:30:00,1016.50,45.0,32.8,61,1,333,,,,,,
2024-04-20 03:45:00,1016.70,45.0,32.0,60,1,263,1016.35,43.8,30.2,58,,239
2024-04-20 04:00:00,1017.20,44.0,31.4,61,2,283,,,,,,
2024-04-20 04:15:00,1017.40,43.0,31.3,63,2,323,,,,,,
2024-04-20 04:30:00,1017.60,42.0,28.7,58,2,278,,,,,,
2024-04-20 04:45:00,1017.90,42.0,28.8,59,2,283,1017.59,41.7,28.2,58,,239
2024-04-20 05:00:00,1018.10,41.0,28.6,61,2,297,,,,,,
2024-04-20 05:15:00,1018.40,40.0,28.4,63,3,330,,,,,,
2024-04-20 05:30:00,1018.40,39.0,27.9,63,1,355,,,,,,
2024-04-20 05:45:00,1018.30,39.0,27.1,62,3,285,1017.79,39.3,26.7,60,,242
2024-04-20 06:00:00,1018.30,39.0,26.7,61,2,278,,,,,,
2024-04-20 06:15:00,1018.40,39.0,25.9,58,3,292,,,,,,
2024-04-20 06:30:00,1018.40,38.0,24.6,57,0,297,,,,,,
2024-04-20 06:45:00,1018.20,38.0,25.0,59,1,281,1017.67,38.1,24.2,56,,239
2024-04-20 07:00:00,1018.30,37.0,24.0,58,1,288,,,,,,
2024-04-20 07:15:00,1018.20,37.0,24.0,58,3,314,,,,,,
2024-04-20 07:30:00,1018.10,37.0,24.4,59,1,295,,,,,,
2024-04-20 07:45:00,1018.00,37.0,24.9,61,2,273,1017.48,37.0,23.9,58,,239
2024-04-20 08:00:00,1018.10,37.0,24.4,59,0,271,,,,,,
2024-04-20 08:15:00,1018.10,37.0,24.8,61,1,274,,,,,,
2024-04-20 08:30:00,1018.20,37.0,24.8,61,0,262,,,,,,
2024-04-20 08:45:00,1018.20,37.0,24.0,59,2,315,1017.73,37.0,23.2,57,,242
2024-04-20 09:00:00,1018.30,37.0,24.0,58,1,327,,,,,,
2024-04-20 09:15:00,1018.30,36.0,23.5,59,0,279,,,,,,
2024-04-20 09:30:00,1018.20,36.0,23.5,59,0,269,,,,,,
2024-04-20 09:45:00,1018.30,36.0,23.9,61,2,274,1018.31,36.7,24.0,59,,239
2024-04-20 10:00:00,1018.40,36.0,24.3,61,1,271,,,,,,
2024-04-20 10:15:00,1018.50,36.0,24.3,61,3,278,,,,,,
2024-04-20 10:30:00,1018.60,37.0,25.6,62,2,268,,,,,,
2024-04-20 10:45:00,1018.50,37.0,26.0,64,3,264,1018.21,36.3,24.9,62,,239
2024-04-20 11:00:00,1018.80,36.0,25.0,63,3,257,,,,,,
2024-04-20 11:15:00,1018.90,37.0,26.4,65,1,288,,,,,,
2024-04-20 11:30:00,1019.10,36.0,25.4,64,1,266,,,,,,
2024-04-20 11:45:00,1019.30,37.0,26.8,66,2,279,1018.93,36.5,25.6,64,,239
2024-04-20 12:00:00,1019.40,37.0,26.4,65,3,253,,,,,,
2024-04-20 12:15:00,1019.60,37.0,26.4,65,2,281,,,,,,
2024-04-20 12:30:00,1019.80,37.0,26.4,65,2,261,,,,,,
2024-04-20 12:45:00,1020.00,37.0,26.4,65,2,305,1019.43,37.3,26.4,64,,240
2024-04-20 13:00:00,1020.00,37.0,26.4,65,2,288,,,,,,
2024-04-20 13:15:00,1020.20,37.0,26.7,65,2,290,,,,,,
2024-04-20 13:30:00,1020.40,37.0,27.4,68,4,260,,,,,,
2024-04-20 13:45:00,1020.50,37.0,27.8,68,1,262,,,,,,
2024-04-20 14:00:00,1020.50,38.0,28.4,67,3,323,,,,,,
2024-04-20 14:15:00,1020.50,40.0,27.2,59,3,271,,,,,,
2024-04-20 14:30:00,1020.50,41.0,26.9,57,3,286,,,,,,
2024-04-20 14:45:00,1020.40,40.0,25.6,56,3,288,,,,,,
2024-04-20 15:00:00,1020.60,42.0,27.9,56,3,274,,,,,,
2024-04-20 15:15:00,1020.80,41.0,24.7,52,3,277,,,,,,
2024-04-20 15:30:00,1020.90,41.0,26.5,55,2,294,,,,,,
2024-04-20 15:45:00,1020.80,42.0,26.6,54,4,283,,,,,,
2024-04-20 16:00:00,1021.00,41.0,26.5,55,3,271,,,,,,
2024-04-20 16:15:00,1021.20,41.0,26.1,55,4,280,,,,,,
2024-04-20 16:30:00,1021.10,41.0,26.9,57,4,302,,,,,,
2024-04-20 16:45:00,1021.20,41.0,26.5,55,5,280,,,,,,
2024-04-20 17:00:00,1021.30,41.0,26.9,57,3,313,,,,,,
2024-04-20 17:15:00,1021.30,41.0,26.5,55,3,274,,,,,,
2024-04-20 17:30:00,1021.30,41.0,26.5,55,2,255,,,,,,
2024-04-20 17:45:00,1021.10,42.0,26.6,54,1,283,,,,,,
2024-04-20 18:00:00,1021.30,41.0,26.1,55,5,270,,,,,,
2024-04-20 18:15:00,1021.50,42.0,26.1,52,4,265,,,,,,
2024-04-20 18:30:00,1021.40,41.0,26.5,55,3,317,,,,,,
2024-04-20 18:45:00,1021.50,41.0,26.1,55,6,252,,,,,,
2024-04-20 19:00:00,1021.50,41.0,27.8,58,2,257,,,,,,
2024-04-20 19:15:00,1021.60,41.0,26.1,55,5,252,,,,,,
2024-04-20 19:30:00,1021.50,41.0,26.1,55,3,302,,,,,,
2024-04-20 19:45:00,1021.60,43.0,28.4,56,3,288,,,,,,
2024-04-20 20:00:00,1021.50,41.0,25.6,53,3,293,,,,,,
2024-04-20 20:15:00,1021.50,43.0,26.6,51,4,262,,,,,,
2024-04-20 20:30:00,1021.40,44.0,26.6,50,3,285,,,,,,
2024-04-20 20:45:00,1021.30,43.0,24.7,48,4,296,,,,,,
2024-04-20 21:00:00,1021.50,42.0,26.1,52,4,300,,,,,,
2024-04-20 21:15:00,1021.40,44.0,26.6,50,3,294,,,,,,
2024-04-20 21:30:00,1021.50,43.0,26.1,50,5,278,,,,,,
2024-04-20 21:45:00,1021.70,42.0,26.1,52,3,283,,,,,,
2024-04-20 22:00:00,1021.70,41.0,25.2,53,4,220,,,,,,
2024-04-20 22:15:00,1021.80,40.0,25.6,56,5,277,,,,,,
2024-04-20 22:30:00,1021.70,40.0,25.6,56,3,283,,,,,,
2024-04-20 22:45:00,1021.50,40.0,25.6,56,4,274,,,,,,
2024-04-20 23:00:00,1021.30,40.0,25.6,56,4,270,,,,,,
2024-04-20 23:15:00,1021.20,40.0,25.6,56,2,284,,,,,,
2024-04-20 23:30:00,1021.10,39.0,25.1,56,1,269,,,,,,
2024-04-20 23:45:00,1021.20,39.0,25.5,57,1,272,,,,,,
2024-04-21 00:15:00,1021.20,39.0,25.1,56,1,280,,,,,,
2024-04-21 00:30:00,1020.80,39.0,25.5,57,1,236,,,,,,
2024-04-21 00:45:00,1021.10,39.0,25.5,58,1,269,1020.41,38.5,24.5,56,,242
2024-04-21 01:00:00,1021.30,38.0,24.6,57,2,274,,,,,,
2024-04-21 01:15:00,1021.30,39.0,25.9,58,0,289,,,,,,
2024-04-21 01:30:00,1021.40,38.0,25.4,60,0,277,,,,,,
2024-04-21 01:45:00,1021.40,38.0,25.4,60,1,236,1020.75,38.1,25.3,59,,239
2024-04-21 02:00:00,1021.50,38.0,25.8,60,1,269,,,,,,
2024-04-21 02:15:00,1021.60,38.0,26.1,61,1,276,,,,,,
2024-04-21 02:30:00,1021.60,38.0,26.5,62,1,262,,,,,,
2024-04-21 02:45:00,1021.50,38.0,27.4,65,0,259,1020.86,37.6,26.4,63,,239
2024-04-21 03:00:00,1021.50,38.0,27.3,65,1,269,,,,,,
2024-04-21 03:15:00,1021.50,37.0,26.4,65,0,283,,,,,,
2024-04-21 03:45:00,1021.40,37.0,27.1,67,0,281,1020.71,37.4,27.1,66,,239
2024-04-21 04:00:00,1021.20,37.0,27.1,67,0,281,,,,,,
2024-04-21 04:15:00,1021.10,37.0,27.1,67,0,266,,,,,,
2024-04-21 04:45:00,1020.80,37.0,27.5,68,0,266,1020.24,37.1,27.3,67,,240
2024-04-21 05:00:00,1020.80,37.0,27.4,68,0,255,,,,,,
2024-04-21 05:15:00,1020.70,37.0,27.1,67,0,0,,,,,,
2024-04-21 05:30:00,1020.50,37.0,27.1,67,0,338,,,,,,
2024-04-21 05:45:00,1020.40,37.0,26.8,66,0,277,1019.85,37.1,27.0,66,,242
2024-04-21 06:00:00,1020.40,37.0,26.7,65,0,288,,,,,,
2024-04-21 06:15:00,1020.30,37.0,26.7,65,0,234,,,,,,
2024-04-21 06:30:00,1020.30,37.0,26.7,65,1,281,,,,,,
2024-04-21 06:45:00,1020.20,37.0,26.4,65,0,0,1019.61,37.1,26.1,64,,219
2024-04-21 07:00:00,1020.10,37.0,26.0,63,0,300,,,,,,
2024-04-21 07:15:00,1020.10,37.0,26.0,63,1,300,,,,,,
2024-04-21 07:30:00,1020.10,37.0,26.4,65,0,248,,,,,,
2024-04-21 07:45:00,1020.20,37.0,25.6,63,0,320,1019.81,37.0,25.2,62,,239
2024-04-21 08:00:00,1020.30,37.0,25.6,62,0,293,,,,,,
2024-04-21 08:15:00,1020.30,37.0,25.2,62,0,292,,,,,,
2024-04-21 08:30:00,1020.30,37.0,25.2,62,0,0,,,,,,
2024-04-21 08:45:00,1020.40,37.0,25.2,62,0,0,1019.75,37.0,25.0,61,,219
2024-04-21 09:00:00,1020.30,37.0,25.2,62,1,276,,,,,,
2024-04-21 09:15:00,1020.30,37.0,25.6,62,0,252,,,,,,
2024-04-21 09:30:00,1020.40,37.0,25.6,62,0,0,,,,,,
2024-04-21 09:45:00,1020.40,36.0,25.4,65,0,0,1019.86,35.9,24.6,63,,220
2024-04-21 10:00:00,1020.30,35.0,24.4,64,0,261,,,,,,
2024-04-21 10:15:00,1020.10,34.0,24.2,66,0,0,,,,,,
2024-04-21 10:30:00,1020.10,33.0,23.6,67,0,0,,,,,,
2024-04-21 10:45:00,1020.10,32.0,23.4,70,0,0,1019.47,32.6,23.7,69,,219
2024-04-21 11:00:00,1020.10,31.0,22.7,71,0,0,,,,,,
2024-04-21 11:15:00,1020.20,30.0,22.1,72,0,0,,,,,,
2024-04-21 11:30:00,1020.30,30.0,22.7,74,0,0,,,,,,
2024-04-21 11:45:00,1020.20,32.0,24.4,73,0,265,1019.64,32.8,24.8,72,,239
2024-04-21 12:00:00,1020.30,35.0,25.5,67,1,249,,,,,,
2024-04-21 12:15:00,1020.50,36.0,26.1,66,1,293,,,,,,
2024-04-21 12:30:00,1020.50,37.0,26.7,65,1,255,,,,,,
2024-04-21 12:45:00,1020.40,38.0,28.1,67,2,233,1019.90,38.4,27.9,65,,239
2024-04-21 13:00:00,1020.40,39.0,28.6,66,2,252,,,,,,
2024-04-21 13:15:00,1020.60,40.0,28.8,64,3,285,,,,,,
2024-04-21 13:30:00,1020.50,41.0,29.4,62,2,194,,,,,,
2024-04-21 13:45:00,1020.50,42.0,29.9,62,2,271,,,,,,
2024-04-21 14:00:00,1020.60,42.0,28.7,58,4,247,,,,,,
2024-04-21 14:15:00,1020.40,43.0,29.7,58,1,271,,,,,,
2024-04-21 14:30:00,1020.40,43.0,30.5,60,1,252,,,,,,
2024-04-21 14:45:00,1020.40,45.0,31.5,58,3,276,,,,,,
2024-04-21 15:00:00,1020.40,45.0,30.7,56,3,279,,,,,,
2024-04-21 15:15:00,1020.30,45.0,29.8,55,5,301,,,,,,
2024-04-21 15:30:00,1020.40,46.0,30.3,54,4,273,,,,,,
2024-04-21 15:45:00,1020.30,47.0,32.1,56,4,249,,,,,,
2024-04-21 16:00:00,1020.20,48.0,33.1,55,5,249,,,,,,
2024-04-21 16:15:00,1020.10,48.0,33.1,55,3,238,,,,,,
2024-04-21 16:30:00,1020.10,48.0,32.2,54,4,278,,,,,,
2024-04-21 16:45:00,1020.10,49.0,33.5,54,3,321,,,,,,
2024-04-21 17:00:00,1019.90,49.0,34.0,55,5,235,,,,,,
2024-04-21 17:15:00,1019.80,49.0,32.6,52,5,275,,,,,,
2024-04-21 17:30:00,1019.70,48.0,32.2,54,6,278,,,,,,
2024-04-21 17:45:00,1019.60,47.0,30.3,52,5,285,,,,,,
2024-04-21 18:00:00,1019.40,49.0,34.0,55,3,250,,,,,,
2024-04-21 18:15:00,1019.30,50.0,31.6,49,5,287,,,,,,
2024-04-21 18:30:00,1019.20,50.0,31.1,47,3,300,,,,,,
2024-04-21 18:45:00,1019.30,51.0,31.0,46,6,277,,,,,,
2024-04-21 19:00:00,1019.20,51.0,31.0,46,5,216,,,,,,
2024-04-21 19:15:00,1019.10,51.0,30.4,44,4,315,,,,,,
2024-04-21 19:30:00,1019.00,52.0,31.9,46,4,293,,,,,,
2024-04-21 19:45:00,1018.80,52.0,31.9,46,2,226,,,,,,
2024-04-21 20:00:00,1018.90,51.0,29.9,43,5,245,,,,,,
2024-04-21 20:15:00,1018.70,51.0,31.0,46,5,251,,,,,,
2024-04-21 20:30:00,1018.60,52.0,32.4,46,4,256,,,,,,
2024-04-21 20:45:00,1018.70,52.0,31.9,46,3,269,,,,,,
2024-04-21 21:00:00,1018.70,51.0,30.4,44,2,275,,,,,,
2024-04-21 21:15:00,1018.80,52.0,31.3,44,4,255,,,,,,
2024-04-21 21:30:00,1018.90,53.0,29.3,39,0,290,,,,,,
2024-04-21 21:45:00,1019.10,53.0,29.9,41,2,309,,,,,,
2024-04-21 22:00:00,1019.20,51.0,28.7,41,3,250,,,,,,
2024-04-21 22:15:00,1019.10,51.0,28.7,41,5,260,,,,,,
2024-04-21 22:30:00,1019.30,52.0,30.8,43,1,294,,,,,,
2024-04-21 22:45:00,1019.30,51.0,29.3,43,2,288,,,,,,
2024-04-21 23:00:00,1019.20,51.0,29.9,43,2,280,,,,,,
2024-04-21 23:15:00,1019.10,51.0,29.9,43,1,306,,,,,,
2024-04-21 23:30:00,1019.20,51.0,30.4,44,1,278,,,,,,
2024-04-21 23:45:00,1019.20,50.0,30.6,46,1,303,,,,,,
2024-04-22 00:15:00,1019.20,48.0,29.8,48,2,257,,,,,,
2024-04-22 00:30:00,1019.30,47.0,29.8,50,1,268,,,,,,
2024-04-22 00:45:00,1019.20,46.0,29.3,51,1,243,1018.57,46.0,28.3,49,,239
2024-04-22 01:00:00,1019.20,45.0,29.8,55,0,247,,,,,,
2024-04-22 01:15:00,1019.40,44.0,28.9,54,0,0,,,,,,
2024-04-22 01:30:00,1019.40,43.0,28.8,56,0,0,,,,,,
2024-04-22 01:45:00,1019.40,42.0,28.8,59,0,0,1018.98,42.1,28.5,58,,219
2024-04-22 02:00:00,1019.40,41.0,28.6,61,0,246,,,,,,
2024-04-22 02:15:00,1019.40,41.0,29.4,62,0,245,,,,,,
2024-04-22 02:30:00,1019.30,40.0,28.4,63,0,223,,,,,,
2024-04-22 02:45:00,1019.30,40.0,28.9,64,0,360,1018.70,40.0,28.3,62,,239
2024-04-22 03:00:00,1019.20,39.0,27.9,63,0,232,,,,,,
2024-04-22 03:15:00,1019.20,40.0,28.8,64,0,221,,,,,,
2024-04-22 03:30:00,1019.30,39.0,27.9,63,0,240,,,,,,
2024-04-22 03:45:00,1019.30,39.0,28.3,65,0,231,1018.67,38.8,28.4,65,,239
2024-04-22 04:00:00,1019.20,39.0,28.2,65,0,0,,,,,,
2024-04-22 04:15:00,1019.30,38.0,27.7,66,0,0,,,,,,
2024-04-22 04:30:00,1019.40,38.0,28.0,66,0,0,,,,,,
2024-04-22 04:45:00,1019.30,37.0,27.5,68,0,225,1018.76,37.4,27.8,67,,239
2024-04-22 05:00:00,1019.30,36.0,26.8,68,0,225,,,,,,
2024-04-22 05:15:00,1019.20,36.0,26.8,68,0,192,,,,,,
2024-04-22 05:30:00,1019.30,37.0,27.8,68,0,226,,,,,,
2024-04-22 05:45:00,1019.20,37.0,27.1,67,0,360,1018.71,36.2,27.4,69,,240
2024-04-22 06:00:00,1019.20,37.0,27.4,68,0,219,,,,,,
2024-04-22 06:15:00,1019.10,37.0,27.4,68,1,229,,,,,,
2024-04-22 06:30:00,1019.00,37.0,27.4,68,0,235,,,,,,
2024-04-22 06:45:00,1018.90,37.0,27.5,68,0,227,1018.29,35.1,27.0,71,,240
2024-04-22 07:00:00,1018.80,37.0,27.4,68,0,208,,,,,,
2024-04-22 07:15:00,1018.70,37.0,27.4,68,0,214,,,,,,
2024-04-22 07:30:00,1018.60,37.0,27.4,68,0,230,,,,,,
2024-04-22 07:45:00,1018.70,37.0,27.5,68,0,0,1018.05,34.5,26.6,72,,219
2024-04-22 08:00:00,1018.70,36.0,26.8,68,0,228,,,,,,
2024-04-22 08:15:00,1018.70,35.0,25.9,68,0,228,,,,,,
2024-04-22 08:30:00,1018.70,35.0,26.6,70,0,0,,,,,,
2024-04-22 08:45:00,1018.80,35.0,26.9,72,0,219,1018.27,34.2,26.3,72,,240
2024-04-22 09:00:00,1018.80,34.0,25.9,72,0,215,,,,,,
2024-04-22 09:15:00,1018.80,34.0,25.9,72,0,207,,,,,,
2024-04-22 09:30:00,1018.60,34.0,26.3,72,0,193,,,,,,
2024-04-22 09:45:00,1018.70,35.0,27.3,73,0,0,1018.15,34.8,26.8,72,,220
2024-04-22 10:00:00,1018.60,35.0,27.2,73,0,0,,,,,,
2024-04-22 10:15:00,1018.70,35.0,27.6,74,0,221,,,,,,
2024-04-22 10:30:00,1018.70,34.0,26.6,74,0,0,,,,,,
2024-04-22 10:45:00,1018.70,34.0,26.9,75,0,0,1018.29,34.2,27.0,74,,219
2024-04-22 11:00:00,1018.80,34.0,27.2,75,0,0,,,,,,
2024-04-22 11:15:00,1018.90,34.0,27.6,76,0,0,,,,,,
2024-04-22 11:45:00,1019.20,35.0,28.9,78,0,193,1018.60,35.9,28.8,75,,289
2024-04-22 12:00:00,1019.20,37.0,30.8,78,1,223,,,,,,
2024-04-22 12:15:00,1019.50,40.0,32.4,73,1,233,,,,,,
2024-04-22 12:30:00,1019.40,42.0,33.3,70,2,214,,,,,,
2024-04-22 12:45:00,1019.50,44.0,34.9,70,2,257,1018.75,43.2,32.3,65,,239
2024-04-22 13:00:00,1019.40,45.0,35.5,68,1,235,,,,,,
2024-04-22 13:15:00,1019.30,46.0,35.7,67,2,254,,,,,,
2024-04-22 13:30:00,1019.20,47.0,35.9,64,2,235,,,,,,
2024-04-22 13:45:00,1019.20,49.0,37.8,64,0,249,,,,,,
2024-04-22 14:00:00,1019.20,51.0,38.0,61,2,212,,,,,,
2024-04-22 14:15:00,1019.10,52.0,38.5,60,0,231,,,,,,
2024-04-22 14:30:00,1019.10,53.0,38.2,57,1,251,,,,,,
2024-04-22 14:45:00,1019.00,55.0,39.1,54,2,298,,,,,,
2024-04-22 15:00:00,1018.90,56.0,37.1,48,3,229,,,,,,
2024-04-22 15:15:00,1018.90,57.0,36.4,46,5,266,,,,,,
2024-04-22 15:45:00,1018.70,59.0,35.3,40,6,293,,,,,,
2024-04-22 16:00:00,1018.80,59.0,37.1,44,3,232,,,,,,
2024-04-22 16:15:00,1018.70,60.0,35.6,40,4,214,,,,,,
2024-04-22 16:30:00,1018.50,60.0,36.8,41,5,248,,,,,,
2024-04-22 16:45:00,1018.40,60.0,33.0,35,5,230,,,,,,
2024-04-22 17:00:00,1018.10,61.0,34.5,36,5,231,,,,,,
2024-04-22 17:15:00,1017.90,61.0,34.5,36,5,205,,,,,,
2024-04-22 17:30:00,1017.80,61.0,33.9,36,7,228,,,,,,
2024-04-22 17:45:00,1017.70,62.0,33.3,33,7,224,,,,,,
2024-04-22 18:00:00,1017.60,62.0,32.6,33,8,209,,,,,,
2024-04-22 18:15:00,1017.40,62.0,32.6,33,7,217,,,,,,
2024-04-22 18:30:00,1017.20,61.0,30.1,30,6,252,,,,,,
2024-04-22 18:45:00,1017.10,63.0,31.1,30,6,250,,,,,,
2024-04-22 19:00:00,1016.90,62.0,30.2,29,8,257,,,,,,
2024-04-22 19:15:00,1016.70,63.0,30.2,28,4,260,,,,,,
2024-04-22 19:30:00,1016.70,63.0,30.2,28,6,263,,,,,,
2024-04-22 19:45:00,1016.40,62.0,27.6,27,6,212,,,,,,
2024-04-22 20:00:00,1016.30,62.0,27.6,27,6,253,,,,,,
2024-04-22 20:15:00,1016.20,62.0,27.6,27,6,224,,,,,,
2024-04-22 20:30:00,1015.90,62.0,27.6,27,6,271,,,,,,
2024-04-22 20:45:00,1015.70,62.0,27.6,27,7,272,,,,,,
2024-04-22 21:00:00,1015.40,61.0,27.7,28,6,278,,,,,,
2024-04-22 21:15:00,1015.20,61.0,28.5,29,6,272,,,,,,
2024-04-22 21:30:00,1015.00,61.0,28.5,29,6,203,,,,,,
2024-04-22 21:45:00,1014.90,61.0,27.7,28,6,279,,,,,,
2024-04-22 22:00:00,1014.60,61.0,27.7,28,5,212,,,,,,
2024-04-22 22:15:00,1014.50,61.0,28.5,29,6,224,,,,,,
2024-04-22 22:30:00,1014.30,60.0,30.1,32,5,220,,,,,,
2024-04-22 22:45:00,1013.90,61.0,30.1,30,4,200,,,,,,
2024-04-22 23:00:00,1013.70,61.0,30.1,30,6,197,,,,,,
2024-04-22 23:15:00,1013.60,61.0,30.1,30,5,209,,,,,,
2024-04-22 23:30:00,1013.50,60.0,30.1,32,3,268,,,,,,
2024-04-22 23:45:00,1013.40,60.0,29.3,30,6,241,,,,,,
2024-04-23 00:15:00,1013.10,59.0,29.9,33,4,266,,,,,,
2024-04-23 00:30:00,1013.00,59.0,31.4,35,2,231,,,,,,
2024-04-23 00:45:00,1012.90,58.0,30.3,34,3,214,1012.35,57.7,28.5,32,,238
2024-04-23 01:00:00,1012.80,58.0,30.5,35,2,219,,,,,,
2024-04-23 01:15:00,1012.80,58.0,30.5,35,2,242,,,,,,
2024-04-23 01:30:00,1012.90,57.0,30.3,35,2,195,,,,,,
2024-04-23 01:45:00,1012.80,57.0,30.8,36,2,245,1011.53,55.9,29.5,36,,239
2024-04-23 02:00:00,1012.80,57.0,30.3,35,2,248,,,,,,
2024-04-23 02:15:00,1012.80,57.0,31.0,37,2,216,,,,,,
2024-04-23 02:30:00,1012.90,57.0,31.6,38,3,200,,,,,,
2024-04-23 02:45:00,1012.70,56.0,31.2,38,2,203,1011.57,54.5,30.3,39,,240
2024-04-23 03:00:00,1012.50,55.0,31.1,40,0,186,,,,,,
2024-04-23 03:15:00,1012.30,54.0,31.4,41,4,169,,,,,,
2024-04-23 03:30:00,1012.00,54.0,32.0,42,4,185,,,,,,
2024-04-23 03:45:00,1012.00,55.0,32.8,42,4,203,1011.35,53.9,31.0,41,,238
2024-04-23 04:00:00,1011.70,55.0,33.5,43,4,239,,,,,,
2024-04-23 04:15:00,1011.70,55.0,33.5,43,5,217,,,,,,
2024-04-23 04:30:00,1011.50,55.0,33.5,43,5,247,,,,,,
2024-04-23 04:45:00,1011.40,55.0,34.0,44,3,227,1010.89,54.9,32.9,43,,241
2024-04-23 05:00:00,1011.50,56.0,35.0,44,5,214,,,,,,
2024-04-23 05:15:00,1011.50,56.0,35.0,44,2,216,,,,,,
2024-04-23 05:30:00,1011.30,56.0,35.0,44,6,210,,,,,,
2024-04-23 05:45:00,1011.20,56.0,34.9,44,4,205,1010.71,55.5,33.4,43,,240
2024-04-23 06:00:00,1011.20,56.0,35.5,45,4,243,,,,,,
2024-04-23 06:15:00,1011.10,55.0,35.1,46,2,252,,,,,,
2024-04-23 06:30:00,1010.90,55.0,35.1,46,2,255,,,,,,
2024-04-23 06:45:00,1010.50,55.0,36.2,48,0,262,1009.96,55.2,35.2,46,,240
2024-04-23 07:00:00,1010.30,55.0,36.2,48,1,236,,,,,,
2024-04-23 07:15:00,1010.20,55.0,36.2,48,4,236,,,,,,
2024-04-23 07:30:00,1010.10,55.0,37.7,51,4,229,,,,,,
2024-04-23 07:45:00,1009.70,55.0,39.2,55,6,257,1009.29,54.9,37.7,52,,242
2024-04-23 08:00:00,1009.60,55.0,39.6,55,4,217,,,,,,
2024-04-23 08:15:00,1009.30,55.0,39.6,55,7,240,,,,,,
2024-04-23 08:30:00,1009.10,55.0,40.0,57,6,268,,,,,,
2024-04-23 08:45:00,1008.90,54.0,39.2,57,6,175,1008.24,54.0,38.4,55,,241
2024-04-23 09:00:00,1008.80,54.0,39.6,58,5,223,,,,,,
2024-04-23 09:15:00,1008.40,54.0,39.6,58,6,232,,,,,,
2024-04-23 09:30:00,1008.30,54.0,39.1,56,5,260,,,,,,
2024-04-23 09:45:00,1008.50,54.0,40.1,59,6,236,1007.58,53.2,39.3,59,,239
2024-04-23 10:00:00,1008.30,52.0,40.6,64,5,221,,,,,,
2024-04-23 10:15:00,1007.70,51.0,40.4,66,5,221,,,,,,
2024-04-23 10:30:00,1007.40,51.0,41.2,68,6,221,,,,,,
2024-04-23 10:45:00,1007.50,51.0,41.3,69,4,230,1006.72,50.9,40.4,67,,239
2024-04-23 11:00:00,1007.30,50.0,40.6,70,2,207,,,,,,
2024-04-23 11:15:00,1007.50,51.0,41.2,68,3,191,,,,,,
2024-04-23 11:30:00,1007.20,51.0,41.2,68,2,217,,,,,,
2024-04-23 11:45:00,1007.20,52.0,41.5,67,3,281,1006.76,51.5,39.7,63,,239
2024-04-23 12:00:00,1007.10,53.0,42.0,66,2,217,,,,,,
2024-04-23 12:15:00,1007.10,53.0,41.1,63,4,255,,,,,,
2024-04-23 12:30:00,1006.90,54.0,41.7,62,4,230,,,,,,
2024-04-23 12:45:00,1006.40,55.0,42.3,62,6,297,1005.76,54.9,40.1,57,,241
2024-04-23 13:00:00,1006.50,55.0,41.8,61,4,269,,,,,,
2024-04-23 13:15:00,1006.30,56.0,41.9,59,5,262,,,,,,
2024-04-23 13:30:00,1006.20,56.0,41.4,57,5,219,,,,,,
2024-04-23 13:45:00,1006.70,56.0,41.0,56,3,259,,,,,,
2024-04-23 14:00:00,1006.60,56.0,41.0,56,4,269,,,,,,
2024-04-23 14:15:00,1006.80,57.0,41.9,57,4,238,,,,,,
2024-04-23 14:30:00,1006.60,57.0,41.5,56,5,281,,,,,,
2024-04-23 14:45:00,1006.90,57.0,41.5,56,5,224,,,,,,
2024-04-23 15:00:00,1007.00,57.0,41.9,57,6,268,,,,,,
2024-04-23 15:15:00,1007.30,57.0,41.9,57,6,252,,,,,,
2024-04-23 15:30:00,1007.30,58.0,42.9,56,4,258,,,,,,
2024-04-23 15:45:00,1007.30,58.0,41.9,54,5,223,,,,,,
2024-04-23 16:00:00,1007.10,59.0,42.9,54,3,274,,,,,,
2024-04-23 16:15:00,1007.20,59.0,42.9,54,6,234,,,,,,
2024-04-23 16:30:00,1007.00,59.0,42.9,54,6,283,,,,,,
2024-04-23 16:45:00,1007.00,60.0,43.8,54,9,245,,,,,,
2024-04-23 17:00:00,1007.20,61.0,43.7,52,5,212,,,,,,
2024-04-23 17:15:00,1006.80,61.0,44.7,54,6,248,,,,,,
2024-04-23 17:30:00,1006.90,62.0,44.2,52,7,219,,,,,,
2024-04-23 17:45:00,1006.90,61.0,42.7,51,7,262,,,,,,
2024-04-23 18:00:00,1007.10,61.0,42.7,51,7,212,,,,,,
2024-04-23 18:15:00,1007.00,61.0,43.7,52,6,271,,,,,,
2024-04-23 18:30:00,1007.20,61.0,44.2,53,5,248,,,,,,
2024-04-23 18:45:00,1007.00,59.0,44.2,57,6,278,,,,,,
2024-04-23 19:00:00,1006.90,59.0,45.6,61,7,213,,,,,,
2024-04-23 19:15:00,1006.90,59.0,45.6,61,6,250,,,,,,
2024-04-23 19:30:00,1006.80,59.0,46.0,62,6,250,,,,,,
2024-04-23 19:45:00,1006.70,59.0,46.0,62,6,243,,,,,,
2024-04-23 20:00:00,1006.70,59.0,46.4,62,6,248,,,,,,
2024-04-23 20:15:00,1006.70,58.0,45.9,63,6,233,,,,,,
2024-04-23 20:30:00,1006.40,58.0,46.3,64,4,211,,,,,,
2024-04-23 20:45:00,1006.10,59.0,46.4,62,6,224,,,,,,
2024-04-23 21:00:00,1006.10,60.0,47.4,62,2,209,,,,,,
2024-04-23 21:15:00,1006.20,61.0,47.0,59,4,221,,,,,,
2024-04-23 21:30:00,1006.50,61.0,45.2,56,4,229,,,,,,
2024-04-23 21:45:00,1006.50,61.0,45.6,56,3,281,,,,,,
2024-04-23 22:00:00,1006.70,60.0,45.2,58,3,274,,,,,,
2024-04-23 22:15:00,1007.40,60.0,45.6,59,3,272,,,,,,
2024-04-23 22:30:00,1007.60,59.0,45.6,61,1,302,,,,,,
2024-04-23 22:45:00,1007.70,59.0,47.2,65,1,281,,,,,,
2024-04-23 23:00:00,1007.30,58.0,47.5,68,1,302,,,,,,
2024-04-23 23:15:00,1008.00,56.0,47.1,71,2,270,,,,,,
2024-04-23 23:30:00,1007.20,54.0,47.0,76,3,174,,,,,,
2024-04-23 23:45:00,1007.20,52.0,45.7,78,1,167,,,,,,
2024-04-24 00:15:00,1008.30,51.0,46.6,84,0,0,,,,,,
2024-04-24 00:30:00,1008.60,51.0,47.0,85,0,204,,,,,,
2024-04-24 00:45:00,1008.40,50.0,46.0,85,0,218,1007.77,51.3,42.5,71,,240
2024-04-24 01:00:00,1008.90,50.0,46.3,86,0,219,,,,,,
2024-04-24 01:15:00,1009.50,50.0,46.0,86,0,346,,,,,,
2024-04-24 01:30:00,1009.20,48.0,44.0,85,0,260,,,,,,
2024-04-24 01:45:00,1009.00,48.0,44.6,87,0,0,1008.50,49.2,40.4,71,,220
2024-04-24 02:00:00,1009.60,48.0,44.6,88,0,245,,,,,,
2024-04-24 02:15:00,1010.40,47.0,43.6,87,0,245,,,,,,
2024-04-24 02:30:00,1010.60,47.0,43.6,87,0,0,,,,,,
2024-04-24 02:45:00,1010.60,46.0,42.9,88,0,0,1010.31,47.2,39.7,75,,219
2024-04-24 03:00:00,1010.90,46.0,42.9,88,0,0,,,,,,
2024-04-24 03:15:00,1011.00,45.0,42.0,89,0,0,,,,,,
2024-04-24 03:30:00,1011.20,45.0,42.2,90,0,0,,,,,,
2024-04-24 03:45:00,1011.50,46.0,43.5,90,0,0,1011.33,46.8,40.0,77,,219
2024-04-24 04:00:00,1011.60,46.0,43.2,89,0,0,,,,,,
2024-04-24 04:15:00,1012.00,45.0,42.0,89,0,0,,,,,,
2024-04-24 04:30:00,1012.60,44.0,40.7,88,1,232,,,,,,
2024-04-24 04:45:00,1012.90,43.0,39.1,85,1,37,1012.50,43.0,39.0,85,,242
2024-04-24 05:00:00,1013.20,42.0,38.4,87,1,11,,,,,,
2024-04-24 05:15:00,1013.50,42.0,38.1,85,1,360,,,,,,
2024-04-24 05:30:00,1013.90,41.0,36.8,84,0,2,,,,,,
2024-04-24 05:45:00,1014.00,40.0,35.8,84,0,280,1013.56,39.6,32.6,75,,239
2024-04-24 06:00:00,1014.50,39.0,34.6,83,2,0,,,,,,
2024-04-24 06:15:00,1014.70,38.0,33.0,81,3,350,,,,,,
2024-04-24 06:30:00,1014.80,38.0,33.0,81,0,92,,,,,,
2024-04-24 06:45:00,1015.20,37.0,32.0,81,2,7,1013.94,37.9,31.1,76,,240
2024-04-24 07:00:00,1015.30,37.0,31.4,79,2,319,,,,,,
2024-04-24 07:15:00,1015.70,37.0,31.4,79,3,338,,,,,,
2024-04-24 07:30:00,1015.70,36.0,30.4,79,2,32,,,,,,
2024-04-24 07:45:00,1015.90,36.0,30.4,79,1,344,1015.84,36.6,29.8,76,,239
2024-04-24 08:00:00,1016.10,36.0,30.4,79,2,335,,,,,,
2024-04-24 08:15:00,1016.40,36.0,30.1,78,0,17,,,,,,
2024-04-24 08:30:00,1016.70,36.0,30.1,78,1,230,,,,,,
2024-04-24 08:45:00,1017.10,36.0,30.4,79,0,281,1016.57,36.0,29.3,76,,240
2024-04-24 09:00:00,1017.40,36.0,30.4,79,1,360,,,,,,
2024-04-24 09:15:00,1017.70,36.0,30.1,78,3,354,,,,,,
2024-04-24 09:30:00,1017.80,36.0,30.1,78,2,352,,,,,,
2024-04-24 09:45:00,1018.00,36.0,30.1,78,2,57,1017.33,36.0,29.4,76,,239
2024-04-24 10:00:00,1018.10,36.0,30.1,78,0,356,,,,,,
2024-04-24 10:15:00,1018.40,35.0,29.2,79,0,13,,,,,,
2024-04-24 10:30:00,1018.70,35.0,29.2,79,1,288,,,,,,
2024-04-24 10:45:00,1019.00,35.0,29.5,80,1,359,1018.79,35.5,29.3,78,,239
2024-04-24 11:00:00,1019.30,35.0,29.5,80,1,351,,,,,,
2024-04-24 11:15:00,1019.60,35.0,29.5,80,3,354,,,,,,
2024-04-24 11:30:00,1019.80,36.0,30.4,79,1,23,,,,,,
2024-04-24 11:45:00,1020.10,36.0,30.1,78,2,1,1019.91,35.9,29.3,76,,239
2024-04-24 12:00:00,1020.50,36.0,30.1,78,2,259,,,,,,
2024-04-24 12:15:00,1020.80,36.0,30.1,78,2,1,,,,,,
2024-04-24 12:30:00,1021.10,36.0,29.8,78,1,33,,,,,,
2024-04-24 12:45:00,1021.40,36.0,29.5,77,4,347,1020.52,36.4,29.5,75,,239
2024-04-24 13:00:00,1021.50,36.0,29.5,76,2,307,,,,,,
2024-04-24 13:15:00,1021.60,37.0,30.1,75,3,41,,,,,,
2024-04-24 13:30:00,1021.80,37.0,30.5,76,3,31,,,,,,
2024-04-24 13:45:00,1022.00,36.0,29.8,78,2,13,,,,,,
2024-04-24 14:00:00,1022.30,37.0,30.8,78,1,18,,,,,,
2024-04-24 14:15:00,1022.60,37.0,30.5,76,4,358,,,,,,
2024-04-24 14:30:00,1022.80,37.0,30.1,75,3,23,,,,,,
2024-04-24 14:45:00,1023.00,37.0,29.8,75,2,47,,,,,,
2024-04-24 15:00:00,1023.30,38.0,31.1,76,2,18,,,,,,
2024-04-24 15:15:00,1023.50,39.0,30.8,71,3,8,,,,,,
2024-04-24 15:30:00,1023.70,39.0,30.4,71,2,355,,,,,,
2024-04-24 15:45:00,1024.00,41.0,31.6,68,1,321,,,,,,
2024-04-24 16:00:00,1024.10,42.0,32.2,68,4,65,,,,,,
2024-04-24 16:15:00,1024.20,43.0,32.8,66,1,311,,,,,,
2024-04-24 16:31:00,1024.20,43.0,32.4,65,1,0,,,,,,
2024-04-24 16:45:00,1024.40,45.0,33.2,62,1,300,,,,,,
2024-04-24 17:00:00,1024.40,46.0,33.3,60,2,292,,,,,,
2024-04-24 17:15:00,1024.40,45.0,34.3,65,1,13,,,,,,
2024-04-24 17:30:00,1024.40,47.0,33.8,59,3,1,,,,,,
2024-04-24 17:45:00,1024.50,49.0,34.9,57,2,4,,,,,,
2024-04-24 18:00:00,1024.50,49.0,34.9,57,4,148,,,,,,
2024-04-24 18:15:00,1024.60,49.0,34.0,55,1,43,,,,,,
2024-04-24 18:30:00,1024.60,49.0,32.1,52,3,41,,,,,,
2024-04-24 18:45:00,1024.60,50.0,34.5,55,3,50,,,,,,
2024-04-24 19:00:00,1024.70,50.0,33.5,53,3,112,,,,,,
2024-04-24 19:15:00,1024.60,51.0,34.0,51,2,327,,,,,,
2024-04-24 19:30:00,1024.70,52.0,33.9,49,1,39,,,,,,
2024-04-24 19:45:00,1024.40,52.0,34.9,52,2,150,,,,,,
2024-04-24 20:00:00,1024.40,52.0,32.9,47,2,65,,,,,,
2024-04-24 20:15:00,1024.40,52.0,32.4,46,1,0,,,,,,
2024-04-24 20:30:00,1024.20,53.0,33.8,47,2,227,,,,,,
2024-04-24 20:45:00,1024.20,53.0,31.7,44,2,123,,,,,,
2024-04-24 21:00:00,1024.10,54.0,33.7,45,0,101,,,,,,
2024-04-24 21:15:00,1024.00,54.0,33.1,44,1,98,,,,,,
2024-04-24 21:30:00,1023.90,54.0,33.7,45,0,51,,,,,,
2024-04-24 21:45:00,1023.80,54.0,33.1,44,1,49,,,,,,
2024-04-24 22:00:00,1023.80,53.0,32.2,44,1,150,,,,,,
2024-04-24 22:15:00,1023.80,53.0,32.2,44,1,126,,,,,,
2024-04-24 22:30:00,1024.00,53.0,31.1,43,1,86,,,,,,
2024-04-24 22:45:00,1023.90,53.0,32.2,44,1,172,,,,,,
2024-04-24 23:00:00,1023.80,52.0,32.4,46,1,105,,,,,,
2024-04-24 23:15:00,1023.80,52.0,31.9,46,0,119,,,,,,
2024-04-24 23:30:00,1024.10,51.0,31.5,47,0,148,,,,,,
2024-04-24 23:45:00,1024.20,51.0,31.5,47,1,188,,,,,,
2024-04-25 00:15:00,1024.60,47.0,33.0,58,2,239,,,,,,
2024-04-25 00:30:00,1024.70,46.0,32.9,59,2,273,,,,,,
2024-04-25 00:45:00,1025.00,45.0,32.4,61,1,206,1024.46,45.0,31.6,59,,233
2024-04-25 01:00:00,1025.00,44.0,31.4,61,0,193,,,,,,
2024-04-25 01:15:00,1025.10,43.0,30.9,61,0,229,,,,,,
2024-04-25 01:30:00,1025.50,43.0,31.3,63,0,196,,,,,,
2024-04-25 01:45:00,1025.70,42.0,30.4,63,1,193,1025.14,41.9,31.0,65,,239
2024-04-25 02:00:00,1025.80,41.0,29.8,64,1,226,,,,,,
2024-04-25 02:15:00,1026.00,41.0,30.5,66,0,188,,,,,,
2024-04-25 02:30:00,1026.10,40.0,29.9,66,0,0,,,,,,
2024-04-25 02:45:00,1026.10,39.0,29.4,68,0,0,1025.41,38.5,30.1,71,,219
2024-04-25 03:00:00,1026.20,39.0,29.7,69,0,0,,,,,,
2024-04-25 03:15:00,1026.30,38.0,29.1,70,0,189,,,,,,
2024-04-25 03:30:00,1026.10,37.0,28.5,71,0,0,,,,,,
2024-04-25 03:45:00,1026.30,37.0,29.2,73,0,0,1025.67,36.2,29.4,76,,219
2024-04-25 04:00:00,1026.40,37.0,29.8,75,1,90,,,,,,
2024-04-25 04:15:00,1026.50,38.0,30.8,74,1,129,,,,,,
2024-04-25 04:30:00,1026.70,38.0,30.1,73,1,127,,,,,,
2024-04-25 04:45:00,1026.80,38.0,30.2,73,2,117,1025.72,35.3,28.1,74,,240
2024-04-25 05:00:00,1027.00,37.0,26.7,65,3,107,,,,,,
2024-04-25 05:15:00,1027.00,37.0,27.1,67,2,102,,,,,,
2024-04-25 05:30:00,1027.20,36.0,26.8,68,1,91,,,,,,
2024-04-25 05:45:00,1027.20,36.0,27.2,70,1,94,1026.53,34.6,26.6,72,,239
2024-04-25 06:00:00,1027.30,35.0,25.9,68,0,71,,,,,,
2024-04-25 06:15:00,1027.30,35.0,25.9,68,1,91,,,,,,
2024-04-25 06:30:00,1027.30,34.0,25.3,69,1,79,,,,,,
2024-04-25 06:45:00,1027.30,33.0,24.4,70,2,72,1026.69,33.1,25.3,72,,239
2024-04-25 07:00:00,1027.50,33.0,24.3,69,0,103,,,,,,
2024-04-25 07:15:00,1027.50,33.0,24.6,70,0,131,,,,,,
2024-04-25 07:30:00,1027.30,32.0,24.0,71,1,105,,,,,,
2024-04-25 07:45:00,1027.60,32.0,24.1,72,1,100,1026.88,31.5,24.4,74,,239
2024-04-25 08:00:00,1027.50,31.0,23.4,73,1,0,,,,,,
2024-04-25 08:15:00,1027.60,31.0,23.7,73,0,92,,,,,,
2024-04-25 08:30:00,1027.70,31.0,23.7,73,1,76,,,,,,
2024-04-25 08:45:00,1027.90,30.0,22.8,74,1,84,1027.16,30.2,23.8,76,,239
2024-04-25 09:00:00,1027.90,30.0,23.1,74,1,88,,,,,,
2024-04-25 09:15:00,1028.10,30.0,23.1,74,1,105,,,,,,
2024-04-25 09:30:00,1028.10,30.0,23.4,76,2,115,,,,,,
2024-04-25 09:45:00,1028.20,30.0,23.4,76,1,62,1027.63,29.7,23.6,77,,239
2024-04-25 10:00:00,1028.10,29.0,22.7,77,1,75,,,,,,
2024-04-25 10:15:00,1028.10,29.0,22.7,77,1,75,,,,,,
2024-04-25 10:30:00,1028.00,29.0,22.7,77,0,95,,,,,,
2024-04-25 10:45:00,1028.20,29.0,22.7,77,1,94,1027.48,29.3,23.3,77,,239
2024-04-25 11:00:00,1028.10,29.0,22.7,77,1,113,,,,,,
2024-04-25 11:15:00,1028.20,30.0,23.4,76,0,111,,,,,,
2024-04-25 11:30:00,1028.40,31.0,24.0,74,0,0,,,,,,
2024-04-25 11:45:00,1028.50,31.0,23.7,74,1,86,1027.92,31.4,24.3,74,,239
2024-04-25 12:00:00,1028.80,33.0,25.0,72,1,99,,,,,,
2024-04-25 12:15:00,1028.90,34.0,25.6,70,1,115,,,,,,
2024-04-25 12:30:00,1029.10,34.0,24.9,69,2,188,,,,,,
2024-04-25 12:45:00,1029.10,35.0,25.6,68,1,120,1028.53,35.5,25.9,67,,238
2024-04-25 13:00:00,1029.30,37.0,26.4,65,2,141,,,,,,
2024-04-25 13:15:00,1029.20,39.0,27.5,63,2,70,,,,,,
2024-04-25 13:30:00,1029.10,40.0,27.6,60,2,359,,,,,,
2024-04-25 13:45:00,1029.30,41.0,28.6,61,0,184,,,,,,
2024-04-25 14:00:00,1029.30,42.0,29.5,61,2,173,,,,,,
2024-04-25 14:15:00,1029.20,43.0,29.7,58,0,90,,,,,,
2024-04-25 14:30:00,1029.30,45.0,30.3,56,1,100,,,,,,
2024-04-25 14:45:00,1029.30,45.0,30.7,56,1,108,,,,,,
2024-04-25 15:00:00,1029.20,47.0,32.6,57,2,90,,,,,,
2024-04-25 15:15:00,1029.20,47.0,32.6,57,0,101,,,,,,
2024-04-25 15:30:00,1029.00,47.0,30.8,53,0,0,,,,,,
2024-04-25 15:45:00,1029.00,48.0,31.7,52,2,158,,,,,,
2024-04-25 16:00:00,1028.90,50.0,31.6,49,3,122,,,,,,
2024-04-25 16:15:00,1028.70,50.0,32.1,49,3,79,,,,,,
2024-04-25 16:30:00,1028.50,51.0,31.0,46,2,67,,,,,,
2024-04-25 16:45:00,1028.50,51.0,31.5,47,2,345,,,,,,
2024-04-25 17:00:00,1028.40,53.0,33.3,47,1,57,,,,,,
2024-04-25 17:15:00,1028.30,52.0,31.9,46,1,0,,,,,,
2024-04-25 17:30:00,1028.20,53.0,29.9,41,3,57,,,,,,
2024-04-25 17:45:00,1028.00,53.0,29.9,41,3,49,,,,,,
2024-04-25 18:00:00,1027.90,54.0,31.4,41,3,41,,,,,,
2024-04-25 18:15:00,1027.90,54.0,30.2,40,2,166,,,,,,
2024-04-25 18:30:00,1027.60,55.0,30.5,38,3,68,,,,,,
2024-04-25 18:45:00,1027.70,55.0,29.9,37,0,170,,,,,,
2024-04-25 19:00:00,1027.70,56.0,30.8,38,3,144,,,,,,
2024-04-25 19:15:00,1027.60,56.0,30.8,38,0,129,,,,,,
2024-04-25 19:30:00,1027.40,56.0,31.4,39,2,134,,,,,,
2024-04-25 19:45:00,1027.30,57.0,32.3,38,3,157,,,,,,
2024-04-25 20:00:00,1027.20,57.0,31.6,38,2,148,,,,,,
2024-04-25 20:15:00,1027.30,57.0,32.9,39,4,109,,,,,,
2024-04-25 20:30:00,1027.10,57.0,33.5,41,2,133,,,,,,
2024-04-25 20:45:00,1026.90,58.0,32.5,38,2,122,,,,,,
2024-04-25 21:00:00,1027.00,57.0,29.6,34,5,103,,,,,,
2024-04-25 21:15:00,1026.80,57.0,30.3,35,4,118,,,,,,
2024-04-25 21:30:00,1026.70,58.0,27.5,30,1,214,,,,,,
2024-04-25 21:45:00,1026.40,57.0,28.9,33,2,101,,,,,,
2024-04-25 22:00:00,1026.40,57.0,29.6,34,0,0,,,,,,
2024-04-25 22:15:00,1026.40,57.0,30.3,35,1,43,,,,,,
2024-04-25 22:30:00,1026.20,56.0,28.7,34,1,162,,,,,,
2024-04-25 22:45:00,1026.00,56.0,30.1,36,1,160,,,,,,
2024-04-25 23:00:00,1026.00,55.0,29.2,36,4,148,,,,,,
2024-04-25 23:15:00,1026.00,55.0,29.2,36,3,95,,,,,,
2024-04-25 23:30:00,1025.90,54.0,29.0,37,2,110,,,,,,
2024-04-25 23:45:00,1026.00,54.0,29.0,37,2,151,,,,,,
2024-04-26 00:15:00,1025.70,52.0,27.8,39,2,123,,,,,,
2024-04-26 00:30:00,1025.80,51.0,28.7,41,1,105,,,,,,
2024-04-26 00:45:00,1025.80,50.0,28.2,42,0,99,1025.13,49.8,28.3,43,,239
2024-04-26 01:00:00,1025.80,49.0,28.6,44,0,101,,,,,,
2024-04-26 01:15:00,1026.00,48.0,29.3,48,0,111,,,,,,
2024-04-26 01:30:00,1026.00,47.0,29.8,50,0,0,,,,,,
2024-04-26 01:45:00,1026.00,46.0,29.3,51,0,0,1025.33,44.9,29.8,55,,219
2024-04-26 02:00:00,1026.10,45.0,29.8,55,0,109,,,,,,
2024-04-26 02:15:00,1026.10,44.0,28.9,54,0,0,,,,,,
2024-04-26 02:30:00,1026.20,44.0,29.3,55,0,0,,,,,,
2024-04-26 02:45:00,1026.20,43.0,28.9,57,0,0,1025.67,42.8,28.7,57,,219
2024-04-26 03:00:00,1026.40,42.0,28.3,58,0,107,,,,,,
2024-04-26 03:15:00,1026.50,42.0,28.3,58,0,109,,,,,,
2024-04-26 03:30:00,1026.40,42.0,28.3,58,1,99,,,,,,
2024-04-26 03:45:00,1026.30,42.0,28.8,59,1,68,1025.72,41.9,29.2,60,,239
2024-04-26 04:00:00,1026.40,43.0,30.1,60,3,101,,,,,,
2024-04-26 04:15:00,1026.30,43.0,30.5,60,2,100,,,,,,
2024-04-26 04:30:00,1026.40,42.0,29.9,62,3,92,,,,,,
2024-04-26 04:45:00,1026.50,42.0,30.4,63,3,134,1025.85,41.9,30.5,63,,239
2024-04-26 05:00:00,1026.40,42.0,31.1,64,3,115,,,,,,
2024-04-26 05:15:00,1026.50,41.0,30.5,66,3,104,,,,,,
2024-04-26 05:30:00,1026.30,41.0,30.5,66,2,122,,,,,,
2024-04-26 05:45:00,1026.70,41.0,31.0,67,3,100,1025.87,40.5,30.8,67,,240
2024-04-26 06:00:00,1026.80,40.0,29.9,66,2,101,,,,,,
2024-04-26 06:15:00,1026.90,40.0,30.3,67,1,73,,,,,,
2024-04-26 06:30:00,1027.00,39.0,29.7,69,2,104,,,,,,
2024-04-26 06:45:00,1026.70,39.0,30.1,70,1,107,1025.97,39.0,30.5,71,,239
2024-04-26 07:00:00,1026.50,39.0,30.4,71,1,113,,,,,,
2024-04-26 07:15:00,1026.40,38.0,29.8,72,1,78,,,,,,
2024-04-26 07:30:00,1026.10,38.0,29.8,72,1,105,,,,,,
2024-04-26 07:45:00,1026.20,38.0,30.1,73,1,108,,,,,,
2024-04-26 08:00:00,1026.10,38.0,30.5,73,0,113,,,,,,
2024-04-26 08:15:00,1026.10,38.0,30.5,73,1,136,,,,,,
2024-04-26 08:30:00,1026.10,37.0,29.8,75,0,107,,,,,,
2024-04-26 08:45:00,1026.20,37.0,29.9,75,1,117,1025.41,35.2,28.7,77,,239
2024-04-26 09:00:00,1025.90,37.0,30.1,75,1,84,,,,,,
2024-04-26 09:15:00,1025.60,36.0,29.2,75,2,113,,,,,,
2024-04-26 09:30:00,1025.80,36.0,29.2,75,1,116,,,,,,
2024-04-26 09:45:00,1026.10,36.0,29.2,76,2,110,1025.14,35.7,29.1,76,,239
2024-04-26 10:00:00,1025.70,37.0,30.1,75,2,83,,,,,,
2024-04-26 10:15:00,1025.50,37.0,29.8,75,2,101,,,,,,
2024-04-26 10:30:00,1025.00,37.0,29.8,75,2,105,,,,,,
2024-04-26 10:45:00,1024.60,37.0,29.5,74,2,87,1024.11,36.4,28.2,71,,239
2024-04-26 11:00:00,1024.60,37.0,29.5,74,3,126,,,,,,
2024-04-26 11:15:00,1024.80,37.0,29.5,74,3,89,,,,,,
2024-04-26 11:30:00,1024.90,37.0,29.2,72,2,111,,,,,,
2024-04-26 11:45:00,1024.80,38.0,30.2,73,3,105,1023.99,38.4,29.6,70,,239
2024-04-26 12:00:00,1024.50,39.0,30.4,71,4,92,,,,,,
2024-04-26 12:15:00,1024.40,40.0,31.0,70,3,98,,,,,,
2024-04-26 12:30:00,1024.30,41.0,30.9,67,4,99,,,,,,
2024-04-26 12:45:00,1024.80,42.0,31.2,65,4,148,1023.73,43.0,31.2,62,,240
2024-04-26 13:00:00,1024.70,44.0,32.2,63,5,133,,,,,,
2024-04-26 13:15:00,1025.10,46.0,33.3,60,6,102,,,,,,
2024-04-26 13:30:00,1025.10,47.0,33.8,59,3,175,,,,,,
2024-04-26 13:45:00,1025.30,48.0,33.5,56,6,79,,,,,,
2024-04-26 14:00:00,1025.60,49.0,33.5,54,4,153,,,,,,
2024-04-26 14:15:00,1025.70,51.0,35.4,55,3,179,,,,,,
2024-04-26 14:30:00,1025.70,53.0,34.9,49,7,148,,,,,,
2024-04-26 14:45:00,1025.20,54.0,36.3,50,6,129,,,,,,
2024-04-26 15:00:00,1024.60,54.0,36.8,52,1,132,,,,,,
2024-04-26 15:15:00,1024.40,55.0,37.2,51,6,157,,,,,,
2024-04-26 15:30:00,1024.20,57.0,38.0,49,5,142,,,,,,
2024-04-26 15:45:00,1024.10,57.0,38.5,50,5,169,,,,,,
2024-04-26 16:00:00,1023.90,58.0,37.9,46,6,138,,,,,,
2024-04-26 16:15:00,1023.60,58.0,37.3,46,5,136,,,,,,
2024-04-26 16:30:00,1023.40,59.0,38.2,46,5,115,,,,,,
2024-04-26 16:45:00,1023.00,59.0,37.7,45,2,58,,,,,,
2024-04-26 17:00:00,1022.60,60.0,37.4,43,5,162,,,,,,
2024-04-26 17:15:00,1022.50,60.0,38.6,45,5,60,,,,,,
2024-04-26 17:30:00,1022.70,61.0,36.5,39,5,131,,,,,,
2024-04-26 17:45:00,1022.40,62.0,36.8,39,5,149,,,,,,
2024-04-26 18:00:00,1022.10,62.0,36.8,39,6,103,,,,,,
2024-04-26 18:15:00,1021.70,62.0,36.1,37,6,160,,,,,,
2024-04-26 18:30:00,1021.20,62.0,36.1,37,6,121,,,,,,
2024-04-26 18:45:00,1021.30,62.0,35.4,37,6,124,,,,,,
2024-04-26 19:00:00,1021.00,63.0,34.9,35,6,96,,,,,,
2024-04-26 19:15:00,1020.70,63.0,35.6,35,6,114,,,,,,
2024-04-26 19:30:00,1020.60,63.0,35.6,35,6,123,,,,,,
2024-04-26 19:45:00,1020.50,63.0,36.3,37,5,146,,,,,,
2024-04-26 20:00:00,1020.50,63.0,36.3,37,4,126,,,,,,
2024-04-26 20:15:00,1019.90,63.0,36.3,37,5,191,,,,,,
2024-04-26 20:30:00,1019.80,64.0,37.2,36,5,62,,,,,,
2024-04-26 20:45:00,1019.40,64.0,37.2,36,6,78,,,,,,
2024-04-26 21:00:00,1019.50,64.0,37.9,37,6,159,,,,,,
2024-04-26 21:15:00,1019.20,64.0,37.2,36,6,89,,,,,,
2024-04-26 21:30:00,1019.00,64.0,37.9,37,4,148,,,,,,
2024-04-26 21:45:00,1018.70,63.0,37.6,38,2,134,,,,,,
2024-04-26 22:00:00,1018.60,63.0,37.0,37,6,115,,,,,,
2024-04-26 22:15:00,1018.70,63.0,37.6,38,6,168,,,,,,
2024-04-26 22:30:00,1018.50,63.0,37.6,38,3,142,,,,,,
2024-04-26 22:45:00,1018.00,62.0,37.4,40,4,91,,,,,,
2024-04-26 23:00:00,1017.50,62.0,37.4,40,6,127,,,,,,
2024-04-26 23:15:00,1017.20,61.0,35.9,38,3,124,,,,,,
2024-04-26 23:30:00,1017.00,61.0,35.9,38,4,108,,,,,,
2024-04-26 23:45:00,1016.80,61.0,35.9,38,4,145,,,,,,
2024-04-27 00:15:00,1016.30,61.0,35.9,38,6,59,,,,,,
2024-04-27 00:30:00,1015.80,60.0,35.6,40,6,137,,,,,,
2024-04-27 00:45:00,1015.90,60.0,37.3,42,6,165,1014.85,59.8,35.7,40,,238
2024-04-27 01:00:00,1015.70,59.0,37.7,45,6,120,,,,,,
2024-04-27 01:15:00,1015.30,59.0,38.8,47,5,120,,,,,,
2024-04-27 01:30:00,1015.60,58.0,41.5,54,3,184,,,,,,
2024-04-27 01:45:00,1016.70,57.0,44.7,63,2,58,1015.40,55.6,43.9,64,,238
2024-04-27 02:00:00,1016.60,54.0,45.2,72,1,68,,,,,,
2024-04-27 02:15:00,1018.00,52.0,46.4,80,0,1,,,,,,
2024-04-27 02:30:00,1018.00,51.0,46.3,84,0,73,,,,,,
2024-04-27 02:45:00,1017.80,51.0,46.6,84,1,111,1017.07,51.5,45.7,80,,239
2024-04-27 03:00:00,1017.70,50.0,45.4,84,0,96,,,,,,
2024-04-27 03:15:00,1016.70,50.0,46.0,86,3,98,,,,,,
2024-04-27 03:30:00,1016.60,50.0,45.7,84,3,129,,,,,,
2024-04-27 03:45:00,1016.30,50.0,45.4,84,3,115,1015.30,50.5,43.1,75,,239
2024-04-27 04:00:00,1016.00,50.0,45.4,84,3,112,,,,,,
2024-04-27 04:15:00,1015.80,50.0,45.0,82,2,96,,,,,,
2024-04-27 04:30:00,1015.70,50.0,45.0,82,2,134,,,,,,
2024-04-27 04:45:00,1015.80,51.0,45.7,82,3,129,1014.67,51.2,42.4,71,,238
2024-04-27 05:00:00,1015.30,51.0,45.4,81,4,99,,,,,,
2024-04-27 05:15:00,1015.50,52.0,45.7,78,2,102,,,,,,
2024-04-27 05:30:00,1015.00,52.0,45.4,77,4,89,,,,,,
2024-04-27 05:45:00,1014.70,53.0,46.0,77,4,139,1013.89,52.4,43.0,70,,240
2024-04-27 06:00:00,1014.50,53.0,46.0,76,2,121,,,,,,
2024-04-27 06:15:00,1014.20,53.0,46.0,76,3,176,,,,,,
2024-04-27 06:30:00,1013.80,54.0,47.0,76,2,122,,,,,,
2024-04-27 06:45:00,1013.90,54.0,47.0,77,3,181,1013.06,53.7,44.4,70,,238
2024-04-27 07:00:00,1013.60,54.0,48.0,79,2,139,,,,,,
2024-04-27 07:15:00,1013.30,54.0,48.6,82,4,125,,,,,,
2024-04-27 07:30:00,1013.00,53.0,48.3,83,3,124,,,,,,
2024-04-27 07:45:00,1012.80,54.0,49.6,84,3,134,1012.12,53.4,44.8,72,,238
2024-04-27 08:00:00,1012.20,54.0,49.9,86,3,114,,,,,,
2024-04-27 08:15:00,1011.80,54.0,50.2,87,4,64,,,,,,
2024-04-27 08:30:00,1012.60,54.0,50.5,88,2,149,,,,,,
2024-04-27 08:45:00,1012.90,54.0,50.8,88,1,149,1012.08,54.7,51.3,88,,239
2024-04-27 09:00:00,1012.70,54.0,50.8,88,0,160,,,,,,
2024-04-27 09:15:00,1012.50,54.0,50.8,88,1,159,,,,,,
2024-04-27 09:30:00,1012.00,55.0,52.1,90,1,138,,,,,,
2024-04-27 09:45:00,1012.00,55.0,52.1,90,0,141,,,,,,
2024-04-27 10:00:00,1011.80,55.0,52.1,90,1,156,,,,,,
2024-04-27 10:15:00,1011.60,56.0,53.4,91,1,141,,,,,,
2024-04-27 10:30:00,1011.50,56.0,53.4,91,2,172,,,,,,
2024-04-27 10:45:00,1011.90,56.0,53.4,91,0,192,,,,,,
2024-04-27 11:00:00,1012.20,56.0,53.4,91,0,198,,,,,,
2024-04-27 11:15:00,1012.00,56.0,53.4,91,1,113,,,,,,
2024-04-27 11:30:00,1012.00,57.0,54.4,91,1,0,,,,,,
2024-04-27 11:45:00,1012.10,57.0,54.4,90,2,166,1010.82,57.6,54.7,90,,239
2024-04-27 12:00:00,1012.00,58.0,55.4,90,3,183,,,,,,
2024-04-27 12:15:00,1012.10,59.0,56.4,90,4,193,,,,,,
2024-04-27 12:30:00,1012.00,60.0,57.0,89,3,146,,,,,,
2024-04-27 12:45:00,1012.00,61.0,57.4,87,5,207,1011.08,61.9,58.3,87,,238
2024-04-27 13:00:00,1011.90,63.0,58.4,84,5,143,,,,,,
2024-04-27 13:15:00,1011.90,64.0,58.7,83,6,219,,,,,,
2024-04-27 13:30:00,1011.90,64.0,58.0,81,6,250,,,,,,
2024-04-27 13:45:00,1011.90,65.0,58.7,79,4,236,,,,,,
2024-04-27 14:00:00,1011.90,66.0,59.3,78,5,178,,,,,,
2024-04-27 14:15:00,1011.90,66.0,59.3,78,4,232,,,,,,
2024-04-27 14:30:00,1011.80,67.0,59.5,76,5,309,,,,,,
2024-04-27 14:45:00,1012.10,68.0,60.5,76,4,275,,,,,,
2024-04-27 15:00:00,1012.20,68.0,60.1,75,4,278,,,,,,
2024-04-27 15:15:00,1012.40,68.0,60.1,75,5,234,,,,,,
2024-04-27 15:30:00,1012.50,69.0,60.4,74,6,240,,,,,,
2024-04-27 15:45:00,1012.50,71.0,61.1,70,7,277,,,,,,
2024-04-27 16:00:00,1012.60,71.0,61.1,70,5,193,,,,,,
2024-04-27 16:15:00,1012.80,70.0,60.1,70,5,208,,,,,,
2024-04-27 16:30:00,1012.80,70.0,60.1,70,5,229,,,,,,
2024-04-27 16:45:00,1012.80,70.0,60.1,70,6,262,,,,,,
2024-04-27 17:00:00,1013.00,70.0,60.1,70,9,292,,,,,,
2024-04-27 17:15:00,1013.00,70.0,60.1,70,9,246,,,,,,
2024-04-27 17:30:00,1013.20,70.0,60.5,72,8,214,,,,,,
2024-04-27 17:45:00,1013.30,69.0,60.0,72,9,242,,,,,,
2024-04-27 18:00:00,1013.30,69.0,60.0,72,8,203,,,,,,
2024-04-27 18:15:00,1013.30,69.0,60.0,72,9,264,,,,,,
2024-04-27 18:30:00,1013.20,70.0,60.9,72,6,224,,,,,,
2024-04-27 18:45:00,1013.10,71.0,60.7,69,7,224,,,,,,
2024-04-27 19:00:00,1013.00,72.0,61.7,70,7,277,,,,,,
2024-04-27 19:15:00,1012.90,73.0,61.8,67,7,266,,,,,,
2024-04-27 19:30:00,1013.00,74.0,62.3,66,6,238,,,,,,
2024-04-27 19:45:00,1013.00,74.0,61.9,65,6,290,,,,,,
2024-04-27 20:00:00,1012.90,75.0,62.0,64,6,287,,,,,,
2024-04-27 20:15:00,1012.90,76.0,62.5,63,7,269,,,,,,
2024-04-27 20:30:00,1013.00,75.0,62.0,64,6,249,,,,,,
2024-04-27 20:45:00,1012.70,75.0,62.0,64,6,217,,,,,,
2024-04-27 21:00:00,1012.50,76.0,62.9,63,8,252,,,,,,
2024-04-27 21:15:00,1012.70,75.0,62.0,64,7,282,,,,,,
2024-04-27 21:30:00,1012.70,75.0,62.9,65,6,271,,,,,,
2024-04-27 21:45:00,1012.90,75.0,62.4,65,7,283,,,,,,
2024-04-27 22:00:00,1012.80,75.0,62.9,65,5,262,,,,,,
2024-04-27 22:15:00,1012.90,75.0,62.4,65,6,264,,,,,,
2024-04-27 22:30:00,1013.10,75.0,62.4,65,8,280,,,,,,
2024-04-27 22:45:00,1013.00,75.0,62.9,65,5,269,,,,,,
2024-04-27 23:00:00,1012.80,75.0,62.9,65,4,262,,,,,,
2024-04-27 23:15:00,1012.90,75.0,62.4,65,4,218,,,,,,
2024-04-27 23:30:00,1012.90,75.0,62.9,65,6,252,,,,,,
2024-04-27 23:45:00,1012.90,74.0,61.9,65,5,219,,,,,,
2024-04-28 00:00:00,1013.30,74.0,62.1,66,6,228,1012.37,73.9,62.5,67,4.1,241
2024-04-28 00:15:00,1013.40,73.0,61.6,67,4,221,1012.37,73.9,62.6,67,4.1,241
2024-04-28 00:30:00,1013.70,73.0,62.0,68,5,225,1012.24,73.9,62.6,67,4.1,241
2024-04-28 00:45:00,1013.60,72.0,61.5,69,4,271,1012.95,71.9,61.8,70,2.8,211
2024-04-28 01:00:00,1013.70,72.0,61.5,69,5,224,1012.93,71.9,61.9,70,2.8,211
2024-04-28 01:15:00,1013.90,72.0,61.9,70,4,218,1012.85,71.9,61.9,70,3.5,237
2024-04-28 01:30:00,1013.90,71.0,60.9,70,1,228,1012.85,71.9,61.8,70,3.5,237
2024-04-28 01:45:00,1014.20,71.0,61.7,72,4,202,1012.93,71.2,61.6,71,3.6,213
2024-04-28 02:00:00,1014.30,71.0,61.7,72,4,213,1012.86,71.2,61.8,72,3.6,213
2024-04-28 02:15:00,1014.30,71.0,62.1,73,6,203,1012.86,71.2,61.8,72,3.6,213
2024-04-28 02:30:00,1014.40,71.0,62.1,73,6,210,1012.86,71.2,61.8,72,3.6,213
2024-04-28 02:45:00,1014.50,70.0,61.1,73,5,227,1013.57,70.2,61.2,73,3.8,196
2024-04-28 03:00:00,1014.50,70.0,61.5,74,6,198,1013.60,70.2,61.1,73,3.8,196
2024-04-28 03:15:00,1014.50,70.0,61.1,73,4,255,1013.60,70.2,61.1,73,3.8,196
2024-04-28 03:30:00,1014.20,70.0,61.1,73,3,264,1013.64,70.2,61.1,73,3.8,196
2024-04-28 03:45:00,1014.30,70.0,61.1,73,6,209,1012.99,69.8,60.6,72,3.4,239
2024-04-28 04:00:00,1014.40,70.0,61.1,73,5,251,1012.99,69.8,60.8,73,2.4,263
2024-04-28 04:15:00,1014.70,70.0,61.1,73,5,214,1012.99,69.8,60.8,73,2.9,248
2024-04-28 04:30:00,1014.70,70.0,61.1,73,3,233,1012.99,69.8,60.8,73,2.9,248
2024-04-28 04:45:00,1014.60,69.0,60.5,74,6,303,1013.75,69.3,60.2,72,3.8,223
2024-04-28 05:00:00,1014.60,69.0,60.5,74,4,257,1013.75,69.3,60.2,72,3.8,223
2024-04-28 05:15:00,1014.80,69.0,60.5,74,5,219,1013.75,69.3,60.2,72,4.0,222
2024-04-28 05:30:00,1015.00,69.0,60.5,74,5,252,1013.75,69.3,60.2,72,4.0,222
2024-04-28 05:45:00,1014.90,69.0,60.9,75,5,285,1014.18,68.5,60.1,74,2.0,232
2024-04-28 06:00:00,1014.80,69.0,60.9,75,5,230,1013.82,68.5,60.1,74,2.9,222
2024-04-28 06:15:00,1014.80,69.0,61.2,76,5,242,1013.82,68.5,60.1,74,2.9,222
2024-04-28 06:30:00,1014.60,68.0,60.3,76,4,266,1013.82,68.5,60.1,74,2.9,222
2024-04-28 06:45:00,1014.60,68.0,60.6,77,4,174,1014.04,67.9,60.1,76,1.6,252
2024-04-28 07:00:00,1014.60,68.0,60.6,77,5,262,1014.11,67.9,60.1,76,1.6,252
2024-04-28 07:15:00,1014.40,68.0,60.6,77,3,276,1014.10,67.9,60.1,76,1.6,252
2024-04-28 07:30:00,1014.50,68.0,61.0,78,3,242,1014.11,67.9,60.1,76,1.6,252
2024-04-28 07:45:00,1014.10,68.0,61.0,78,2,271,1012.98,66.7,59.6,77,2.5,249
2024-04-28 08:00:00,1014.10,67.0,60.0,78,1,261,1013.24,66.7,59.6,77,2.5,249
2024-04-28 08:15:00,1014.30,67.0,60.4,79,1,243,1013.14,66.7,59.6,77,2.5,249
2024-04-28 08:30:00,1014.30,67.0,60.4,79,2,212,1013.14,66.7,59.6,77,2.5,249
2024-04-28 08:45:00,1014.60,67.0,60.4,79,4,236,1013.63,65.5,58.7,78,1.9,220
2024-04-28 09:00:00,1014.70,67.0,60.0,78,2,219,1013.63,65.5,58.7,78,1.9,220
2024-04-28 09:15:00,1015.00,66.0,59.4,79,2,233,1013.63,65.5,58.7,78,1.9,220
2024-04-28 09:30:00,1015.10,65.0,59.1,81,5,233,1013.63,65.5,58.8,78,1.9,220
2024-04-28 09:45:00,1015.00,65.0,59.4,82,3,234,1013.39,64.6,57.8,78,1.4,241
2024-04-28 10:00:00,1015.10,64.0,58.8,83,3,303,1013.39,64.6,57.8,78,1.4,241
2024-04-28 10:15:00,1015.10,64.0,58.8,83,4,237,1013.39,64.6,57.8,78,1.4,241
2024-04-28 10:30:00,1015.10,64.0,58.8,83,2,255,1013.96,64.6,57.8,78,1.4,241
2024-04-28 10:45:00,1015.40,64.0,58.8,83,1,241,1014.58,64.1,57.8,79,0.3,223
2024-04-28 11:00:00,1015.60,64.0,58.8,83,1,243,1014.58,64.1,57.8,79,0.3,223
2024-04-28 11:15:00,1015.90,64.0,59.1,84,1,241,1014.58,64.1,57.8,79,0.3,223
2024-04-28 11:30:00,1016.00,64.0,59.1,84,1,221,1014.58,64.1,57.8,79,0.3,223
2024-04-28 11:45:00,1016.10,64.0,59.1,84,1,240,1014.99,63.4,57.0,79,0.8,231
2024-04-28 12:00:00,1016.30,64.0,59.4,85,1,226,1014.63,63.4,57.0,79,0.8,231
2024-04-28 12:15:00,1016.40,64.0,59.4,85,1,360,1014.63,63.4,56.9,79,0.8,231
2024-04-28 12:30:00,1016.30,63.0,58.8,85,0,210,1015.18,63.4,56.8,79,0.8,231
2024-04-28 12:45:00,1016.10,63.0,59.4,87,0,0,1014.52,62.8,54.3,73,0.5,287
2024-04-28 13:00:00,1016.70,62.0,58.7,88,0,0,1014.68,62.8,54.3,73,0.5,287
2024-04-28 13:15:00,1016.20,62.0,59.0,89,0,0,1015.10,62.8,54.3,73,0.5,287
2024-04-28 13:30:00,1015.70,62.0,59.0,89,0,133,1015.10,62.8,54.3,73,0.5,306
2024-04-28 13:45:00,1015.30,63.0,60.3,90,0,105,1014.68,62.9,60.2,90,0.7,222
2024-04-28 14:00:00,1015.70,63.0,60.0,89,0,0,1014.81,62.9,60.2,90,0.7,202
2024-04-28 14:15:00,1015.60,63.0,60.0,89,0,162,1014.68,62.9,60.2,90,0.7,222
2024-04-28 14:30:00,1016.10,63.0,60.0,89,0,0,1014.68,62.9,60.2,90,0.7,202
2024-04-28 14:45:00,1016.20,63.0,59.7,88,0,249,1014.66,63.6,60.9,90,0.6,290
2024-04-28 15:00:00,1016.60,63.0,60.0,89,0,0,1015.25,63.6,60.9,90,0.6,271
2024-04-28 15:15:00,1016.80,64.0,61.3,90,0,0,1014.84,63.6,60.9,90,0.6,271
2024-04-28 15:30:00,1016.50,64.0,61.0,89,0,0,1015.17,63.6,60.7,90,0.6,271
2024-04-28 15:45:00,1016.50,64.0,60.7,88,0,0,1015.18,64.4,61.2,89,0.2,204
2024-04-28 16:00:00,1016.40,64.0,60.7,88,0,0,1015.20,64.4,61.2,89,0.2,204
2024-04-28 16:15:00,1016.40,64.0,60.7,88,0,0,1015.50,64.4,61.2,89,0.2,204
2024-04-28 16:30:00,1016.70,64.0,60.7,88,0,0,1015.44,64.4,61.2,89,0.2,204
2024-04-28 16:45:00,1016.50,64.0,60.7,88,0,0,1015.31,64.7,61.3,88,0.2,262
2024-04-28 17:00:00,1016.50,64.0,60.7,88,0,0,1015.55,64.7,61.3,88,0.2,262
2024-04-28 17:15:00,1016.50,64.0,60.7,88,0,0,1015.55,64.7,61.3,88,0.2,262
2024-04-28 17:30:00,1016.50,64.0,60.7,88,0,0,1015.50,64.7,61.3,88,0.2,262
2024-04-28 17:45:00,1016.20,64.0,61.0,89,0,0,1015.14,65.0,61.7,88,0.3,28
2024-04-28 18:00:00,1016.10,64.0,61.0,89,0,67,1015.16,65.0,61.7,88,0.3,47
2024-04-28 18:15:00,1015.90,65.0,62.0,89,0,31,1015.13,65.0,61.7,89,0.3,47
2024-04-28 18:30:00,1015.90,65.0,61.7,88,0,0,1015.13,65.0,61.7,89,0.3,28
2024-04-28 18:45:00,1015.80,65.0,61.7,88,0,43,1014.11,65.9,62.6,88,0.9,81
2024-04-28 19:00:00,1016.00,65.0,62.0,89,0,0,1014.40,65.9,62.6,88,0.9,61
2024-04-28 19:15:00,1015.70,65.0,62.0,89,1,94,1014.40,65.9,62.6,88,0.9,81
2024-04-28 19:30:00,1015.60,67.0,64.0,89,0,360,1014.40,65.9,62.6,88,0.9,81
2024-04-28 19:45:00,1015.30,68.0,64.3,87,0,135,1014.07,69.4,64.3,83,1.1,125
2024-04-28 20:00:00,1015.00,69.0,64.7,86,1,360,1013.99,69.4,64.3,83,1.1,125
2024-04-28 20:15:00,1014.90,70.0,64.7,83,1,360,1013.99,69.4,64.4,84,1.1,125
2024-04-28 20:30:00,1014.50,71.0,65.3,82,0,0,1013.99,69.4,64.4,84,1.1,105
2024-04-28 20:45:00,1014.20,73.0,64.8,75,1,132,1012.64,68.7,61.8,78,2.0,88
2024-04-28 21:00:00,1014.20,73.0,64.4,74,3,25,1012.96,68.7,61.8,78,2.0,88
2024-04-28 21:15:00,1014.20,69.0,61.2,76,3,78,1012.96,68.7,61.8,78,2.0,88
2024-04-28 21:30:00,1014.10,66.0,59.7,80,4,89,1013.30,68.6,61.4,77,2.0,88
2024-04-28 21:45:00,1014.10,65.0,59.4,82,1,85,1012.55,65.0,59.1,81,2.6,116
2024-04-28 22:00:00,1013.80,64.0,58.1,81,3,38,1012.33,65.1,59.0,80,2.6,116
2024-04-28 22:15:00,1013.90,64.0,58.1,81,3,85,1012.47,65.1,59.0,80,2.6,116
2024-04-28 22:30:00,1013.60,64.0,57.8,80,4,73,1012.35,65.1,58.8,80,2.6,116
2024-04-28 22:45:00,1014.00,63.0,57.1,81,1,72,1013.20,60.7,55.1,81,3.8,79
2024-04-28 23:00:00,1014.60,62.0,56.1,81,4,65,1013.20,60.7,55.3,82,3.8,79
2024-04-28 23:15:00,1014.70,61.0,55.5,82,1,79,1013.20,60.7,55.3,82,3.8,79
2024-04-28 23:30:00,1014.60,60.0,55.2,84,3,85,1013.20,60.7,55.1,81,3.8,79
2024-04-28 23:45:00,1014.80,58.0,52.9,83,3,25,1013.04,56.3,51.4,83,2.0,72
2024-04-29 00:15:00,1015.20,56.0,51.9,85,2,349,,,,,,
2024-04-29 00:30:00,1015.60,55.0,51.2,86,2,46,,,,,,
2024-04-29 00:45:00,1015.60,55.0,51.5,87,3,113,1014.37,54.6,47.8,77,,292
2024-04-29 01:00:00,1015.10,54.0,50.8,88,3,46,,,,,,
2024-04-29 01:15:00,1015.20,53.0,49.8,88,1,61,,,,,,
2024-04-29 01:30:00,1015.60,53.0,49.8,88,0,27,,,,,,
2024-04-29 01:45:00,1015.20,53.0,50.1,89,3,101,1014.31,53.0,45.8,76,,293
2024-04-29 02:00:00,1015.00,52.0,49.2,90,4,79,,,,,,
2024-04-29 02:15:00,1015.20,52.0,49.2,90,2,131,,,,,,
2024-04-29 02:30:00,1014.90,52.0,49.2,90,1,159,,,,,,
2024-04-29 02:45:00,1014.60,52.0,49.1,89,3,112,1013.91,52.1,44.1,74,,240
2024-04-29 03:00:00,1014.70,52.0,49.2,90,1,91,,,,,,
2024-04-29 03:15:00,1014.50,52.0,49.5,90,1,96,,,,,,
2024-04-29 03:30:00,1014.30,51.0,48.2,89,3,87,,,,,,
2024-04-29 03:45:00,1013.90,51.0,48.4,90,0,360,1013.41,51.6,43.4,73,,239
2024-04-29 04:00:00,1014.00,51.0,48.5,90,2,69,,,,,,
2024-04-29 04:15:00,1014.10,51.0,48.5,90,2,73,,,,,,
2024-04-29 04:30:00,1014.50,51.0,48.5,90,0,0,,,,,,
2024-04-29 04:45:00,1014.20,51.0,48.4,90,0,360,1013.80,51.5,49.3,92,,240
2024-04-29 05:00:00,1014.40,51.0,48.5,90,2,45,,,,,,
2024-04-29 05:15:00,1014.40,51.0,48.5,90,0,91,,,,,,
2024-04-29 05:30:00,1014.30,51.0,48.5,90,1,101,,,,,,
2024-04-29 05:45:00,1014.20,51.0,48.4,90,3,81,1013.39,51.6,49.3,91,,239
2024-04-29 06:00:00,1014.00,51.0,48.8,92,1,94,,,,,,
2024-04-29 06:15:00,1013.80,51.0,48.8,92,1,97,,,,,,
2024-04-29 06:30:00,1013.80,51.0,48.8,92,1,87,,,,,,
2024-04-29 06:45:00,1013.80,51.0,48.7,91,0,94,1012.68,51.5,49.3,91,,239
2024-04-29 07:00:00,1013.60,51.0,48.8,92,1,49,,,,,,
2024-04-29 07:15:00,1013.50,51.0,48.8,92,1,124,,,,,,
2024-04-29 07:30:00,1013.30,51.0,48.8,92,1,63,,,,,,
2024-04-29 07:45:00,1013.10,51.0,48.7,91,0,82,1012.37,51.3,49.1,92,,240
2024-04-29 08:00:00,1013.00,51.0,48.8,92,0,104,,,,,,
2024-04-29 08:15:00,1013.00,51.0,48.8,92,2,50,,,,,,
2024-04-29 08:30:00,1013.00,51.0,48.8,92,1,91,,,,,,
2024-04-29 08:45:00,1013.00,51.0,48.7,91,0,103,1012.17,51.5,49.3,92,,239
2024-04-29 09:00:00,1013.20,51.0,48.8,92,3,65,,,,,,
2024-04-29 09:15:00,1013.10,51.0,48.8,92,0,82,,,,,,
2024-04-29 09:30:00,1013.10,51.0,48.8,92,0,66,,,,,,
2024-04-29 09:45:00,1012.90,51.0,48.8,92,0,77,,,,,,
2024-04-29 10:00:00,1012.40,51.0,48.8,92,4,105,,,,,,
2024-04-29 10:15:00,1012.50,51.0,48.8,92,0,101,,,,,,
2024-04-29 10:30:00,1012.50,51.0,48.8,92,0,92,,,,,,
2024-04-29 10:45:00,1012.30,51.0,48.7,91,3,88,1011.01,51.6,49.5,92,,239
2024-04-29 11:00:00,1012.30,51.0,48.8,92,3,104,,,,,,
2024-04-29 11:15:00,1012.30,51.0,48.8,92,2,148,,,,,,
2024-04-29 11:30:00,1012.60,51.0,48.8,92,3,89,,,,,,
2024-04-29 11:45:00,1012.50,51.0,48.7,91,2,101,1011.50,51.8,49.7,92,,239
2024-04-29 12:00:00,1012.40,52.0,50.0,93,2,89,,,,,,
2024-04-29 12:15:00,1012.20,52.0,50.0,93,4,91,,,,,,
2024-04-29 12:30:00,1011.90,52.0,50.0,93,3,105,,,,,,
2024-04-29 12:45:00,1011.60,52.0,49.7,91,3,110,1011.05,52.8,50.6,92,,238
2024-04-29 13:00:00,1012.00,53.0,50.7,92,2,166,,,,,,
2024-04-29 13:15:00,1011.70,53.0,51.0,93,0,101,,,,,,
2024-04-29 13:30:00,1011.50,54.0,52.0,92,1,82,,,,,,
2024-04-29 14:00:00,1011.10,55.0,53.0,92,0,111,,,,,,
2024-04-29 14:30:00,1010.10,55.0,53.0,92,3,169,,,,,,
2024-04-29 14:45:00,1010.70,56.0,54.0,92,1,200,,,,,,
2024-04-29 15:00:00,1010.10,56.0,54.0,92,0,0,,,,,,
2024-04-29 15:15:00,1010.60,56.0,54.0,92,1,0,,,,,,
2024-04-29 15:30:00,1010.20,56.0,54.0,92,0,37,,,,,,
2024-04-29 15:45:00,1010.70,57.0,55.0,92,0,290,,,,,,
2024-04-29 16:00:00,1010.90,57.0,55.0,92,0,44,,,,,,
2024-04-29 16:15:00,1010.80,59.0,57.3,93,1,189,,,,,,
2024-04-29 16:30:00,1010.60,60.0,58.3,94,0,184,,,,,,
2024-04-29 16:45:00,1010.80,62.0,60.2,93,2,278,,,,,,
2024-04-29 17:00:00,1010.90,63.0,61.2,93,1,220,,,,,,
2024-04-29 17:15:00,1010.80,64.0,62.2,93,1,240,,,,,,
2024-04-29 17:30:00,1010.80,65.0,61.7,88,6,256,,,,,,
2024-04-29 17:45:00,1010.90,65.0,59.7,82,4,242,,,,,,
2024-04-29 18:00:00,1010.80,66.0,59.6,80,3,273,,,,,,
2024-04-29 18:15:00,1011.10,67.0,59.2,76,4,246,,,,,,
2024-04-29 18:30:00,1011.00,67.0,57.3,71,6,255,,,,,,
2024-04-29 18:45:00,1011.20,67.0,56.9,69,6,281,,,,,,
2024-04-29 19:00:00,1011.00,67.0,56.5,68,5,248,,,,,,
2024-04-29 19:15:00,1011.10,67.0,56.9,69,6,217,,,,,,
2024-04-29 19:30:00,1011.00,67.0,57.3,71,3,243,,,,,,
2024-04-29 19:45:00,1011.20,68.0,57.8,69,3,226,,,,,,
2024-04-29 20:00:00,1010.90,68.0,57.4,68,5,233,,,,,,
2024-04-29 20:15:00,1011.00,68.0,57.0,67,4,240,,,,,,
2024-04-29 20:30:00,1011.00,68.0,56.2,66,6,245,,,,,,
2024-04-29 20:45:00,1010.90,68.0,57.0,67,3,271,,,,,,
2024-04-29 21:00:00,1010.90,68.0,56.6,66,5,243,,,,,,
2024-04-29 21:15:00,1011.00,67.0,56.1,67,5,227,,,,,,
2024-04-29 21:30:00,1010.90,66.0,56.7,72,2,264,,,,,,
2024-04-29 21:45:00,1010.90,66.0,56.3,71,4,220,,,,,,
2024-04-29 22:00:00,1010.90,66.0,56.7,72,3,228,,,,,,
2024-04-29 22:15:00,1010.80,66.0,57.1,73,1,229,,,,,,
2024-04-29 22:30:00,1010.70,66.0,57.1,73,3,258,,,,,,
2024-04-29 22:45:00,1010.60,66.0,56.7,72,2,236,,,,,,
2024-04-29 23:00:00,1010.50,66.0,57.1,73,1,259,,,,,,
2024-04-29 23:15:00,1010.40,66.0,57.5,74,2,238,,,,,,
2024-04-29 23:30:00,1010.40,65.0,56.5,73,4,240,,,,,,
2024-04-29 23:45:00,1010.50,65.0,56.9,75,4,237,,,,,,
2024-04-30 00:15:00,1010.20,64.0,56.3,76,1,209,,,,,,
2024-04-30 00:30:00,1010.30,64.0,57.0,78,1,199,,,,,,
2024-04-30 00:45:00,1010.10,63.0,56.5,79,2,224,1009.92,63.5,55.8,75,,239
2024-04-30 01:00:00,1010.40,63.0,56.4,79,1,208,,,,,,
2024-04-30 01:15:00,1010.20,63.0,56.7,80,0,203,,,,,,
2024-04-30 01:30:00,1010.30,62.0,56.1,81,1,178,,,,,,
2024-04-30 01:45:00,1010.60,62.0,56.1,81,0,193,1008.94,61.4,53.6,75,,239
2024-04-30 02:00:00,1010.60,61.0,55.5,81,0,216,,,,,,
2024-04-30 02:15:00,1010.70,61.0,55.8,83,1,189,,,,,,
2024-04-30 02:30:00,1010.60,61.0,56.1,84,0,212,,,,,,
2024-04-30 02:45:00,1010.60,61.0,56.1,84,0,214,1009.39,60.3,52.2,74,,240
2024-04-30 03:00:00,1010.50,61.0,56.5,84,0,236,,,,,,
2024-04-30 03:15:00,1010.40,61.0,56.5,84,0,200,,,,,,
2024-04-30 03:30:00,1010.20,61.0,56.1,84,1,192,,,,,,
2024-04-30 03:45:00,1010.20,61.0,56.1,84,1,190,1009.37,60.2,56.5,87,,239
2024-04-30 04:00:00,1010.00,61.0,55.8,83,1,193,,,,,,
2024-04-30 04:15:00,1010.20,62.0,56.8,82,1,277,,,,,,
2024-04-30 04:30:00,1010.60,61.0,55.8,83,2,243,,,,,,
2024-04-30 04:45:00,1010.90,60.0,53.9,80,3,262,1010.22,59.1,53.2,80,,240
2024-04-30 05:00:00,1011.20,59.0,51.8,77,2,252,,,,,,
2024-04-30 05:15:00,1011.60,57.0,49.9,76,2,238,,,,,,
2024-04-30 05:30:00,1011.70,57.0,49.9,76,1,279,,,,,,
2024-04-30 05:45:00,1011.70,56.0,48.6,76,1,203,1010.50,56.0,47.7,73,,240
2024-04-30 06:00:00,1011.70,55.0,46.5,72,1,357,,,,,,
2024-04-30 06:15:00,1011.80,55.0,46.9,74,2,281,,,,,,
2024-04-30 06:30:00,1011.70,55.0,46.5,72,2,250,,,,,,
2024-04-30 06:45:00,1011.70,54.0,45.6,73,0,288,1010.70,54.2,45.4,71,,242
2024-04-30 07:00:00,1011.80,54.0,45.5,72,0,268,,,,,,
2024-04-30 07:15:00,1011.80,53.0,44.6,73,3,255,,,,,,
2024-04-30 07:30:00,1011.80,52.0,43.3,72,1,242,,,,,,
2024-04-30 07:45:00,1011.80,52.0,44.1,74,2,250,1010.88,51.4,43.4,74,,240
2024-04-30 08:00:00,1011.70,51.0,43.0,74,0,294,,,,,,
2024-04-30 08:15:00,1011.90,50.0,42.7,76,0,254,,,,,,
2024-04-30 08:30:00,1012.00,49.0,42.1,77,0,0,,,,,,
2024-04-30 08:45:00,1011.90,49.0,42.8,79,0,240,1010.69,48.5,42.2,78,,239
2024-04-30 09:00:00,1011.90,48.0,41.8,78,0,0,,,,,,
2024-04-30 09:15:00,1011.90,48.0,42.1,80,0,255,,,,,,
2024-04-30 09:30:00,1012.10,47.0,41.1,79,0,231,,,,,,
2024-04-30 09:45:00,1012.30,47.0,41.5,81,0,235,1011.36,46.8,40.8,79,,239
2024-04-30 10:00:00,1012.40,47.0,41.1,79,0,237,,,,,,
2024-04-30 10:15:00,1012.40,47.0,41.1,79,0,261,,,,,,
2024-04-30 10:30:00,1012.40,47.0,41.5,81,0,249,,,,,,
2024-04-30 10:45:00,1012.80,46.0,40.5,80,0,0,1012.01,46.2,40.0,78,,219
2024-04-30 11:00:00,1012.80,46.0,40.8,82,0,248,,,,,,
2024-04-30 11:15:00,1012.60,46.0,41.1,82,0,271,,,,,,
2024-04-30 11:30:00,1013.10,46.0,40.8,82,1,233,,,,,,
2024-04-30 11:45:00,1013.20,47.0,41.5,81,1,274,1012.55,47.4,40.1,75,,239
2024-04-30 12:00:00,1013.40,49.0,42.8,78,2,281,,,,,,
2024-04-30 12:15:00,1013.50,50.0,43.1,77,2,255,,,,,,
2024-04-30 12:30:00,1013.60,51.0,43.7,75,2,253,,,,,,
2024-04-30 12:45:00,1013.50,52.0,44.4,75,1,276,1012.98,51.5,42.4,70,,239
2024-04-30 13:00:00,1013.60,52.0,43.6,73,3,231,,,,,,
2024-04-30 13:15:00,1013.70,53.0,44.6,73,2,321,,,,,,
2024-04-30 13:30:00,1013.60,53.0,44.2,72,2,249,,,,,,
2024-04-30 13:45:00,1013.80,54.0,44.8,70,2,298,,,,,,
2024-04-30 14:00:00,1013.80,54.0,44.4,70,1,275,,,,,,
2024-04-30 14:15:00,1013.70,54.0,44.4,70,3,257,,,,,,
2024-04-30 14:30:00,1013.70,54.0,44.8,70,2,222,,,,,,
2024-04-30 14:45:00,1013.70,54.0,44.8,70,2,263,,,,,,
2024-04-30 15:00:00,1013.80,55.0,45.4,70,1,229,,,,,,
2024-04-30 15:15:00,1014.00,55.0,44.6,67,2,230,,,,,,
2024-04-30 15:30:00,1013.80,55.0,45.0,69,2,261,,,,,,
2024-04-30 15:45:00,1013.80,56.0,45.6,68,1,284,,,,,,
2024-04-30 16:00:00,1014.00,55.0,43.9,65,2,316,,,,,,
2024-04-30 16:15:00,1014.00,56.0,45.6,68,3,257,,,,,,
2024-04-30 16:30:00,1014.00,56.0,46.0,68,3,264,,,,,,
2024-04-30 16:45:00,1014.00,56.0,45.2,67,2,238,,,,,,
2024-04-30 17:00:00,1013.90,57.0,45.8,65,3,292,,,,,,
2024-04-30 17:15:00,1014.00,57.0,45.8,65,4,252,,,,,,
2024-04-30 17:30:00,1014.00,57.0,45.8,65,3,294,,,,,,
2024-04-30 17:45:00,1014.10,57.0,46.1,66,1,302,,,,,,
2024-04-30 18:00:00,1014.20,57.0,46.1,66,2,286,,,,,,
2024-04-30 18:15:00,1014.30,58.0,46.3,64,4,265,,,,,,
2024-04-30 18:30:00,1014.50,58.0,46.3,64,3,274,,,,,,
2024-04-30 18:45:00,1014.60,58.0,46.7,65,4,269,,,,,,
2024-04-30 19:00:00,1014.50,59.0,46.0,62,3,223,,,,,,
2024-04-30 19:15:00,1014.70,58.0,45.5,62,3,297,,,,,,
2024-04-30 19:30:00,1014.90,59.0,47.2,65,5,255,,,,,,
2024-04-30 19:45:00,1014.70,60.0,46.9,61,2,229,,,,,,
2024-04-30 20:00:00,1014.60,60.0,46.9,61,3,280,,,,,,
2024-04-30 20:15:00,1014.50,60.0,46.1,59,4,228,,,,,,
2024-04-30 20:30:00,1014.30,61.0,47.9,61,0,0,,,,,,
2024-04-30 20:45:00,1014.20,61.0,47.5,60,2,350,,,,,,
2024-04-30 21:00:00,1014.20,62.0,48.0,59,1,275,,,,,,
2024-04-30 21:15:00,1014.20,62.0,48.4,60,4,222,,,,,,
2024-04-30 21:30:00,1014.10,62.0,48.4,60,2,243,,,,,,
2024-04-30 21:45:00,1014.20,62.0,48.4,60,1,232,,,,,,
2024-04-30 22:00:00,1014.20,62.0,47.5,58,1,240,,,,,,
2024-04-30 22:15:00,1014.20,61.0,47.5,60,2,285,,,,,,
2024-04-30 22:30:00,1014.10,61.0,47.0,59,1,279,,,,,,
2024-04-30 22:45:00,1014.00,62.0,48.4,60,0,274,,,,,,
2024-04-30 23:00:00,1013.90,61.0,47.5,60,1,263,,,,,,
2024-04-30 23:15:00,1013.90,61.0,47.5,60,2,222,,,,,,
2024-04-30 23:30:00,1013.90,61.0,47.5,60,2,244,,,,,,
2024-04-30 23:45:00,1013.60,60.0,46.5,61,1,248,,,,,,
2024-05-01 00:15:00,1013.60,59.0,46.4,62,0,0,,,,,,
2024-05-01 00:30:00,1013.30,58.0,45.9,63,0,0,,,,,,
2024-05-01 00:45:00,1013.00,57.0,46.3,67,0,0,1012.40,57.1,46.0,66,,219
2024-05-01 01:00:00,1013.00,56.0,45.6,68,0,0,,,,,,
2024-05-01 01:15:00,1012.80,55.0,45.8,70,0,242,,,,,,
2024-05-01 01:30:00,1012.50,53.0,44.2,72,0,242,,,,,,
2024-05-01 01:45:00,1012.70,53.0,45.0,74,0,0,1011.99,52.2,44.6,75,,220
2024-05-01 02:00:00,1013.00,52.0,44.3,74,0,0,,,,,,
2024-05-01 02:15:00,1013.10,51.0,44.0,77,0,0,,,,,,
2024-05-01 02:30:00,1013.40,50.0,43.4,77,0,0,,,,,,
2024-05-01 02:45:00,1013.30,50.0,43.5,78,0,0,1012.44,49.8,43.2,78,,220
2024-05-01 03:00:00,1013.20,49.0,43.1,79,0,0,,,,,,
2024-05-01 03:15:00,1013.10,49.0,43.4,81,0,0,,,,,,
2024-05-01 03:30:00,1012.90,48.0,42.8,81,0,0,,,,,,
2024-05-01 03:45:00,1013.20,48.0,42.8,82,0,0,1012.28,48.1,41.8,78,,219
2024-05-01 04:00:00,1013.00,48.0,43.1,83,0,0,,,,,,
2024-05-01 04:15:00,1013.00,47.0,42.1,83,0,242,,,,,,
2024-05-01 04:30:00,1013.10,48.0,43.4,84,0,0,,,,,,
2024-05-01 04:45:00,1013.00,48.0,43.4,83,0,0,1012.44,47.8,41.6,79,,219
2024-05-01 05:00:00,1013.00,49.0,44.1,82,0,0,,,,,,
2024-05-01 05:15:00,1013.30,49.0,43.8,82,0,91,,,,,,
2024-05-01 05:30:00,1013.10,50.0,44.7,81,0,96,,,,,,
2024-05-01 05:45:00,1013.00,51.0,44.8,79,1,122,1012.20,49.8,41.8,73,,250
2024-05-01 06:00:00,1012.90,52.0,45.0,77,1,138,,,,,,
2024-05-01 06:15:00,1012.60,53.0,45.3,74,2,98,,,,,,
2024-05-01 06:30:00,1012.50,54.0,45.5,72,2,109,,,,,,
2024-05-01 06:45:00,1012.40,55.0,45.9,71,1,102,1011.48,52.4,41.6,66,,239
2024-05-01 07:00:00,1012.00,55.0,45.4,70,1,107,,,,,,
2024-05-01 07:15:00,1011.80,55.0,45.4,70,1,94,,,,,,
2024-05-01 07:30:00,1011.70,55.0,45.0,69,1,131,,,,,,
2024-05-01 07:45:00,1011.70,55.0,44.8,68,1,148,1010.51,54.1,42.1,63,,239
2024-05-01 08:00:00,1011.50,56.0,45.6,68,1,179,,,,,,
2024-05-01 08:15:00,1011.30,56.0,45.6,68,0,181,,,,,,
2024-05-01 08:30:00,1011.10,56.0,45.6,68,2,184,,,,,,
2024-05-01 08:45:00,1011.10,56.0,45.7,68,1,177,1009.87,54.5,43.7,66,,239
2024-05-01 09:00:00,1011.00,56.0,45.6,68,0,130,,,,,,
2024-05-01 09:15:00,1010.60,57.0,46.5,67,0,0,,,,,,
2024-05-01 09:30:00,1010.50,57.0,46.9,69,2,165,,,,,,
2024-05-01 09:45:00,1010.30,58.0,47.6,68,2,134,1009.28,56.4,45.9,67,,239
2024-05-01 10:00:00,1009.90,58.0,47.9,69,3,201,,,,,,
2024-05-01 10:15:00,1009.80,59.0,48.8,68,2,222,,,,,,
2024-05-01 10:30:00,1009.50,59.0,50.0,71,2,165,,,,,,
2024-05-01 10:45:00,1010.00,59.0,51.2,75,3,193,1009.13,57.8,48.7,71,,239
2024-05-01 11:00:00,1010.00,57.0,50.9,79,2,150,,,,,,
2024-05-01 11:15:00,1010.10,57.0,51.6,82,1,193,,,,,,
2024-05-01 11:30:00,1010.10,57.0,51.9,83,0,193,,,,,,
2024-05-01 11:45:00,1010.10,58.0,52.6,82,1,360,1009.00,59.1,50.3,72,,239
2024-05-01 12:00:00,1010.20,59.0,53.5,81,1,181,,,,,,
2024-05-01 12:15:00,1010.30,59.0,53.8,82,1,226,,,,,,
2024-05-01 12:30:00,1010.20,60.0,54.5,82,2,233,,,,,,
2024-05-01 12:45:00,1010.10,63.0,55.4,76,4,255,1009.17,64.1,54.5,70,,241
2024-05-01 13:00:00,1010.10,65.0,56.1,73,4,188,,,,,,
2024-05-01 13:15:00,1010.20,67.0,57.3,71,3,236,,,,,,
2024-05-01 13:30:00,1009.90,67.0,56.9,69,5,236,,,,,,
2024-05-01 13:45:00,1009.90,67.0,56.9,69,5,252,,,,,,
2024-05-01 14:00:00,1010.00,67.0,57.3,71,5,242,,,,,,
2024-05-01 14:15:00,1009.80,67.0,57.3,71,6,259,,,,,,
2024-05-01 14:30:00,1010.00,67.0,57.3,71,6,272,,,,,,
2024-05-01 14:45:00,1010.00,67.0,57.3,71,6,271,,,,,,
2024-05-01 15:00:00,1009.80,68.0,57.8,69,6,259,,,,,,
2024-05-01 15:15:00,1009.70,69.0,59.6,72,3,251,,,,,,
2024-05-01 15:30:00,1009.80,69.0,58.8,70,6,262,,,,,,
2024-05-01 15:45:00,1010.10,69.0,58.8,70,4,255,,,,,,
2024-05-01 16:00:00,1010.20,69.0,57.6,66,6,248,,,,,,
2024-05-01 16:15:00,1010.00,70.0,58.1,66,6,235,,,,,,
2024-05-01 16:30:00,1010.00,72.0,60.4,67,4,257,,,,,,
2024-05-01 16:45:00,1010.10,72.0,56.9,58,6,261,,,,,,
2024-05-01 17:00:00,1010.30,72.0,52.9,51,4,285,,,,,,
2024-05-01 17:15:00,1010.40,72.0,51.8,48,6,229,,,,,,
2024-05-01 17:30:00,1010.70,71.0,50.3,48,7,262,,,,,,
2024-05-01 17:45:00,1011.00,71.0,49.7,46,5,288,,,,,,
2024-05-01 18:00:00,1011.20,71.0,47.4,42,6,258,,,,,,
2024-05-01 18:15:00,1011.60,70.0,49.4,47,5,266,,,,,,
2024-05-01 18:30:00,1011.60,70.0,50.0,49,9,269,,,,,,
2024-05-01 18:45:00,1011.80,71.0,49.2,45,7,264,,,,,,
2024-05-01 19:00:00,1011.60,70.0,48.8,46,6,283,,,,,,
2024-05-01 19:15:00,1011.60,70.0,48.8,46,5,235,,,,,,
2024-05-01 19:30:00,1011.60,71.0,48.0,44,3,314,,,,,,
2024-05-01 19:45:00,1011.80,72.0,50.1,45,5,257,,,,,,
2024-05-01 20:00:00,1011.70,70.0,47.1,43,6,290,,,,,,
2024-05-01 20:15:00,1011.90,71.0,46.7,41,4,289,,,,,,
2024-05-01 20:30:00,1011.90,71.0,44.8,38,4,304,,,,,,
2024-05-01 20:45:00,1012.10,71.0,45.5,39,4,285,,,,,,
2024-05-01 21:00:00,1012.30,71.0,46.1,40,6,229,,,,,,
2024-05-01 21:15:00,1012.30,71.0,47.4,42,3,273,,,,,,
2024-05-01 21:30:00,1012.40,71.0,46.1,40,3,279,,,,,,
2024-05-01 21:45:00,1012.80,71.0,45.5,39,4,270,,,,,,
2024-05-01 22:00:00,1012.90,70.0,45.2,41,4,276,,,,,,
2024-05-01 22:15:00,1013.00,70.0,44.6,40,3,246,,,,,,
2024-05-01 22:30:00,1013.20,69.0,44.3,41,5,262,,,,,,
2024-05-01 22:45:00,1013.20,69.0,44.9,41,1,249,,,,,,
2024-05-01 23:00:00,1013.40,68.0,45.3,43,1,316,,,,,,
2024-05-01 23:15:00,1013.50,68.0,45.3,43,2,245,,,,,,
2024-05-01 23:30:00,1013.60,67.0,44.4,43,4,297,,,,,,
2024-05-01 23:45:00,1013.80,67.0,45.5,46,2,296,,,,,,
2024-05-02 00:15:00,1014.00,65.0,45.4,49,1,269,,,,,,
2024-05-02 00:30:00,1014.30,64.0,45.5,50,1,274,,,,,,
2024-05-02 00:45:00,1014.40,63.0,46.2,54,0,360,1013.20,62.8,44.8,51,,239
2024-05-02 01:00:00,1014.30,62.0,46.1,55,0,0,,,,,,
2024-05-02 01:15:00,1014.40,61.0,45.6,56,0,0,,,,,,
2024-05-02 01:30:00,1014.70,59.0,45.6,61,0,0,,,,,,
2024-05-02 01:45:00,1015.20,58.0,46.0,64,0,0,1013.80,58.1,44.6,60,,219
2024-05-02 02:00:00,1015.20,57.0,45.8,65,0,0,,,,,,
2024-05-02 02:15:00,1015.60,56.0,45.2,67,0,0,,,,,,
2024-05-02 02:30:00,1015.40,55.0,45.4,70,0,281,,,,,,
2024-05-02 02:45:00,1015.40,54.0,44.5,70,0,0,1014.49,54.1,44.2,69,,219
2024-05-02 03:00:00,1015.90,53.0,44.2,72,0,0,,,,,,
2024-05-02 03:15:00,1015.90,53.0,44.6,73,0,0,,,,,,
2024-05-02 03:30:00,1016.10,52.0,44.0,73,0,0,,,,,,
2024-05-02 03:45:00,1016.10,52.0,44.1,74,0,0,1015.23,51.1,43.2,74,,220
2024-05-02 04:00:00,1016.50,51.0,43.4,75,0,0,,,,,,
2024-05-02 04:15:00,1016.50,51.0,44.0,77,0,0,,,,,,
2024-05-02 04:30:00,1016.50,50.0,43.1,77,0,0,,,,,,
2024-05-02 04:45:00,1016.60,49.0,42.8,79,0,0,1015.77,49.1,42.6,78,,219
2024-05-02 05:00:00,1016.50,49.0,42.8,78,0,0,,,,,,
2024-05-02 05:15:00,1016.50,49.0,43.1,79,0,0,,,,,,
2024-05-02 05:30:00,1016.70,48.0,42.1,80,0,0,,,,,,
2024-05-02 05:45:00,1017.00,48.0,42.5,81,0,0,1016.17,47.7,41.5,79,,219
2024-05-02 06:00:00,1017.10,48.0,42.5,80,0,0,,,,,,
2024-05-02 06:15:00,1017.10,47.0,41.8,81,0,0,,,,,,
2024-05-02 06:30:00,1017.20,47.0,42.1,83,0,0,,,,,,
2024-05-02 06:45:00,1017.20,47.0,42.1,83,0,0,1015.83,46.8,41.0,80,,219
2024-05-02 07:00:00,1017.20,47.0,42.1,83,0,0,,,,,,
2024-05-02 07:15:00,1017.10,46.0,41.1,82,0,0,,,,,,
2024-05-02 07:30:00,1017.30,46.0,41.4,83,0,0,,,,,,
2024-05-02 07:45:00,1017.30,46.0,41.7,84,0,0,1016.65,45.3,39.5,79,,220
2024-05-02 08:00:00,1017.20,45.0,40.8,85,0,0,,,,,,
2024-05-02 08:15:00,1017.30,45.0,40.8,85,0,0,,,,,,
2024-05-02 08:30:00,1017.40,45.0,40.8,85,0,0,,,,,,
2024-05-02 08:45:00,1017.30,44.0,40.4,86,0,279,1016.59,44.3,38.6,80,,239
2024-05-02 09:00:00,1017.50,44.0,40.1,86,0,0,,,,,,
2024-05-02 09:15:00,1017.40,44.0,40.4,86,0,0,,,,,,
2024-05-02 09:30:00,1017.50,44.0,40.4,86,0,0,,,,,,
2024-05-02 09:45:00,1017.50,45.0,41.3,86,0,0,1015.88,45.1,39.6,80,,219
2024-05-02 10:00:00,1017.60,44.0,40.4,86,0,0,,,,,,
2024-05-02 10:15:00,1017.80,44.0,40.4,86,0,0,,,,,,
2024-05-02 10:30:00,1017.70,44.0,40.7,88,0,279,,,,,,
2024-05-02 10:45:00,1017.70,45.0,41.6,87,0,0,1017.13,46.4,40.4,79,,219
2024-05-02 11:00:00,1017.80,45.0,41.7,87,0,0,,,,,,
2024-05-02 11:15:00,1017.90,46.0,42.6,88,0,0,,,,,,
2024-05-02 11:30:00,1017.70,47.0,43.6,87,0,25,,,,,,
2024-05-02 11:45:00,1017.70,49.0,45.0,85,1,63,1016.94,49.1,41.1,73,,239
2024-05-02 12:00:00,1017.40,51.0,45.4,81,1,123,,,,,,
2024-05-02 12:15:00,1017.70,52.0,45.4,77,2,4,,,,,,
2024-05-02 12:30:00,1017.90,54.0,46.6,76,2,105,,,,,,
2024-05-02 12:45:00,1018.00,55.0,47.0,74,3,41,1016.84,55.2,45.6,70,,239
2024-05-02 13:00:00,1017.80,57.0,47.7,71,3,19,,,,,,
2024-05-02 13:15:00,1018.50,58.0,48.3,70,1,89,,,,,,
2024-05-02 13:30:00,1018.30,59.0,48.1,67,4,53,,,,,,
2024-05-02 13:45:00,1018.40,61.0,48.7,63,2,144,,,,,,
2024-05-02 14:00:00,1018.10,62.0,49.3,63,5,99,,,,,,
2024-05-02 14:15:00,1018.00,62.0,48.8,62,2,159,,,,,,
2024-05-02 14:30:00,1017.70,63.0,48.9,59,2,162,,,,,,
2024-05-02 14:45:00,1017.60,63.0,48.9,59,3,83,,,,,,
2024-05-02 15:00:00,1017.50,64.0,49.4,59,4,79,,,,,,
2024-05-02 15:15:00,1017.40,65.0,50.8,60,6,177,,,,,,
2024-05-02 15:30:00,1017.40,65.0,50.8,60,4,105,,,,,,
2024-05-02 15:45:00,1017.30,67.0,52.2,58,3,120,,,,,,
2024-05-02 16:00:00,1017.10,67.0,51.3,57,6,109,,,,,,
2024-05-02 16:15:00,1017.30,68.0,51.2,54,4,99,,,,,,
2024-05-02 16:30:00,1017.20,68.0,51.2,54,5,96,,,,,,
2024-05-02 16:45:00,1017.00,69.0,52.1,55,3,139,,,,,,
2024-05-02 17:00:00,1016.70,70.0,52.6,54,5,77,,,,,,
2024-05-02 17:15:00,1016.50,70.0,52.6,54,4,61,,,,,,
2024-05-02 17:30:00,1016.30,71.0,53.0,52,3,98,,,,,,
2024-05-02 17:45:00,1016.10,72.0,53.4,52,6,120,,,,,,
2024-05-02 18:00:00,1015.80,72.0,52.3,50,4,108,,,,,,
2024-05-02 18:15:00,1015.80,72.0,51.2,47,4,172,,,,,,
2024-05-02 18:30:00,1015.20,72.0,51.2,47,6,176,,,,,,
2024-05-02 18:45:00,1015.20,71.0,51.4,49,3,156,,,,,,
2024-05-02 19:00:00,1015.00,71.0,50.9,48,4,154,,,,,,
2024-05-02 19:15:00,1015.00,71.0,51.4,49,3,94,,,,,,
2024-05-02 19:30:00,1014.90,70.0,50.5,49,3,312,,,,,,
2024-05-02 19:45:00,1014.40,71.0,52.0,51,2,172,,,,,,
2024-05-02 20:00:00,1014.30,74.0,53.0,48,4,134,,,,,,
2024-05-02 20:15:00,1014.20,74.0,53.6,48,4,51,,,,,,
2024-05-02 20:30:00,1014.10,74.0,53.0,48,5,158,,,,,,
2024-05-02 20:45:00,1013.70,74.0,53.0,48,5,108,,,,,,
2024-05-02 21:00:00,1013.70,74.0,53.6,48,2,112,,,,,,
2024-05-02 21:15:00,1013.50,75.0,55.6,51,2,101,,,,,,
2024-05-02 21:30:00,1013.30,76.0,56.0,50,3,151,,,,,,
2024-05-02 21:45:00,1013.20,77.0,55.2,46,3,124,,,,,,
2024-05-02 22:00:00,1013.40,76.0,54.3,46,4,153,,,,,,
2024-05-02 22:15:00,1013.30,76.0,54.3,46,3,98,,,,,,
2024-05-02 22:30:00,1013.20,76.0,55.4,48,4,147,,,,,,
2024-05-02 22:45:00,1013.00,75.0,55.6,51,1,0,,,,,,
2024-05-02 23:00:00,1013.00,75.0,55.6,51,3,146,,,,,,
2024-05-02 23:15:00,1013.20,75.0,56.2,51,2,171,,,,,,
2024-05-02 23:30:00,1013.30,74.0,56.3,53,0,171,,,,,,
2024-05-02 23:45:00,1013.20,74.0,56.3,53,0,156,,,,,,
2024-05-03 00:15:00,1013.90,72.0,57.8,60,9,252,,,,,,
2024-05-03 00:30:00,1014.20,68.0,58.2,71,5,212,,,,,,
2024-05-03 00:45:00,1014.20,66.0,58.3,76,5,112,1012.68,66.6,58.1,74,,238
2024-05-03 01:00:00,1014.00,65.0,58.3,78,2,198,,,,,,
2024-05-03 01:15:00,1013.00,64.0,57.7,79,2,118,,,,,,
2024-05-03 01:30:00,1012.80,65.0,57.6,77,2,181,,,,,,
2024-05-03 01:45:00,1013.00,65.0,57.4,76,2,170,1011.66,64.7,54.2,68,,238
2024-05-03 02:00:00,1013.00,65.0,56.9,75,2,143,,,,,,
2024-05-03 02:15:00,1012.40,65.0,56.1,73,2,143,,,,,,
2024-05-03 02:30:00,1012.40,66.0,57.1,73,4,159,,,,,,
2024-05-03 02:45:00,1012.50,67.0,57.4,71,4,110,1011.87,65.8,57.9,75,,238
2024-05-03 03:00:00,1012.70,67.0,57.7,72,3,131,,,,,,
2024-05-03 03:15:00,1012.60,66.0,57.5,74,3,151,,,,,,
2024-05-03 03:30:00,1013.20,66.0,58.6,76,3,189,,,,,,
2024-05-03 03:45:00,1012.80,64.0,58.1,81,3,89,1011.40,64.5,58.3,80,,238
2024-05-03 04:00:00,1012.80,63.0,57.8,82,2,102,,,,,,
2024-05-03 04:15:00,1012.50,63.0,57.8,82,2,129,,,,,,
2024-05-03 04:30:00,1011.70,63.0,57.8,82,6,148,,,,,,
2024-05-03 04:45:00,1012.20,63.0,57.8,83,4,160,1011.52,63.5,58.2,82,,238
2024-05-03 05:00:00,1012.00,63.0,57.1,80,5,206,,,,,,
2024-05-03 05:15:00,1011.40,63.0,57.8,82,3,153,,,,,,
2024-05-03 05:30:00,1011.50,62.0,57.4,84,3,157,,,,,,
2024-05-03 05:45:00,1011.80,62.0,58.1,86,3,94,1011.93,62.2,57.8,85,,240
2024-05-03 06:00:00,1014.00,62.0,58.4,87,4,348,,,,,,
2024-05-03 06:15:00,1014.50,62.0,57.8,85,1,8,,,,,,
2024-05-03 06:30:00,1014.40,61.0,57.1,87,1,263,,,,,,
2024-05-03 06:45:00,1014.30,61.0,57.4,87,0,238,1013.23,60.8,57.5,88,,239
2024-05-03 07:00:00,1014.00,60.0,56.4,87,1,258,,,,,,
2024-05-03 07:15:00,1013.60,60.0,56.7,88,0,245,,,,,,
2024-05-03 07:30:00,1013.40,60.0,57.0,89,0,0,,,,,,
2024-05-03 07:45:00,1013.10,60.0,57.0,89,0,70,1012.13,60.1,57.2,90,,239
2024-05-03 08:00:00,1013.50,60.0,57.0,89,0,68,,,,,,
2024-05-03 08:15:00,1013.40,60.0,57.4,90,0,121,,,,,,
2024-05-03 08:30:00,1013.50,60.0,57.4,90,0,0,,,,,,
2024-05-03 08:45:00,1013.70,59.0,56.3,90,0,150,1012.66,59.7,57.2,91,,239
2024-05-03 09:00:00,1014.00,60.0,57.4,90,1,142,,,,,,
2024-05-03 09:15:00,1014.40,60.0,57.4,90,0,207,,,,,,
2024-05-03 09:30:00,1014.40,60.0,57.4,90,1,229,,,,,,
2024-05-03 09:45:00,1014.60,60.0,57.3,90,2,360,1013.32,59.9,57.5,91,,239
2024-05-03 10:00:00,1014.60,60.0,57.4,90,0,211,,,,,,
2024-05-03 10:15:00,1014.70,59.0,56.4,90,0,211,,,,,,
2024-05-03 10:30:00,1014.50,59.0,56.7,92,0,130,,,,,,
2024-05-03 10:45:00,1014.60,59.0,56.6,91,0,0,1013.65,59.7,57.2,91,,220
2024-05-03 11:00:00,1014.70,59.0,56.7,92,0,0,,,,,,
2024-05-03 11:15:00,1014.70,59.0,56.7,92,0,167,,,,,,
2024-05-03 11:30:00,1014.80,59.0,56.7,92,0,0,,,,,,
2024-05-03 11:45:00,1015.00,60.0,57.6,91,0,166,1013.86,59.9,57.4,91,,239
2024-05-03 12:00:00,1015.30,60.0,57.7,92,1,0,,,,,,
2024-05-03 12:15:00,1015.20,60.0,57.7,92,0,202,,,,,,
2024-05-03 12:30:00,1015.10,60.0,58.0,93,1,0,,,,,,
2024-05-03 12:45:00,1014.90,60.0,57.9,92,0,0,1013.60,60.6,58.4,92,,219
2024-05-03 13:00:00,1014.50,61.0,59.0,93,0,76,,,,,,
2024-05-03 13:15:00,1014.60,61.0,59.0,93,0,135,,,,,,
2024-05-03 13:30:00,1015.40,62.0,60.0,92,0,237,,,,,,
2024-05-03 13:45:00,1015.90,62.0,60.0,92,0,215,,,,,,
2024-05-03 14:00:00,1015.90,61.0,58.7,92,0,233,,,,,,
2024-05-03 14:15:00,1015.90,61.0,59.0,93,0,0,,,,,,
2024-05-03 14:30:00,1015.90,62.0,60.0,92,0,233,,,,,,
2024-05-03 14:45:00,1015.90,62.0,60.0,92,0,203,,,,,,
2024-05-03 15:00:00,1015.90,63.0,60.9,92,0,276,,,,,,
2024-05-03 15:15:00,1016.10,63.0,60.3,91,0,271,,,,,,
2024-05-03 15:30:00,1016.30,61.0,58.0,89,1,310,,,,,,
2024-05-03 15:45:00,1016.50,60.0,57.4,90,0,0,,,,,,
2024-05-03 16:00:00,1016.60,59.0,56.4,90,0,329,,,,,,
2024-05-03 16:15:00,1016.70,58.0,55.4,90,1,288,,,,,,
2024-05-03 16:30:00,1017.10,58.0,55.4,90,0,13,,,,,,
2024-05-03 16:45:00,1017.20,57.0,54.1,89,1,333,,,,,,
2024-05-03 17:00:00,1017.00,57.0,54.4,91,0,0,,,,,,
2024-05-03 17:15:00,1016.90,58.0,55.4,90,0,0,,,,,,
2024-05-03 17:30:00,1016.80,58.0,55.1,89,0,1,,,,,,
2024-05-03 17:45:00,1016.80,58.0,54.5,87,0,0,,,,,,
2024-05-03 18:00:00,1016.70,59.0,55.8,88,0,161,,,,,,
2024-05-03 18:15:00,1016.50,60.0,57.0,89,0,66,,,,,,
2024-05-03 18:30:00,1016.70,62.0,57.8,85,0,312,,,,,,
2024-05-03 18:45:00,1017.00,64.0,58.7,83,2,34,,,,,,
2024-05-03 19:00:00,1017.10,66.0,59.3,78,0,302,,,,,,
2024-05-03 19:15:00,1017.20,66.0,57.5,74,1,319,,,,,,
2024-05-03 19:30:00,1017.30,67.0,58.0,72,0,266,,,,,,
2024-05-03 19:45:00,1017.50,68.0,57.8,69,0,296,,,,,,
2024-05-03 20:00:00,1017.40,69.0,57.6,66,1,110,,,,,,
2024-05-03 20:15:00,1017.40,69.0,57.2,66,1,276,,,,,,
2024-05-03 20:30:00,1017.20,70.0,56.8,62,2,56,,,,,,
2024-05-03 20:45:00,1017.30,71.0,55.9,59,2,287,,,,,,
2024-05-03 21:00:00,1017.20,72.0,56.4,57,0,153,,,,,,
2024-05-03 21:15:00,1017.20,73.0,55.9,54,2,17,,,,,,
2024-05-03 21:30:00,1017.20,73.0,55.9,54,0,0,,,,,,
2024-05-03 21:45:00,1017.20,72.0,52.9,51,2,30,,,,,,
2024-05-03 22:00:00,1017.30,72.0,51.8,48,0,82,,,,,,
2024-05-03 22:15:00,1017.30,73.0,52.7,48,0,333,,,,,,
2024-05-03 22:30:00,1017.40,74.0,50.7,44,1,27,,,,,,
2024-05-03 22:45:00,1017.40,72.0,50.6,46,2,47,,,,,,
2024-05-03 23:00:00,1017.60,71.0,50.9,48,1,78,,,,,,
2024-05-03 23:15:00,1017.60,70.0,47.7,44,2,32,,,,,,
2024-05-03 23:30:00,1017.60,69.0,47.9,47,1,30,,,,,,
2024-05-03 23:45:00,1017.50,69.0,47.9,47,1,24,,,,,,
2024-05-04 00:15:00,1017.70,67.0,49.3,53,0,0,,,,,,
2024-05-04 00:30:00,1017.80,66.0,48.9,53,0,0,,,,,,
2024-05-04 00:45:00,1017.90,65.0,50.0,58,0,0,1017.36,63.6,49.5,60,,219
2024-05-04 01:00:00,1018.10,63.0,49.8,61,0,0,,,,,,
2024-05-04 01:15:00,1018.20,61.0,49.6,66,0,0,,,,,,
2024-05-04 01:30:00,1018.30,59.0,48.1,67,0,0,,,,,,
2024-05-04 01:45:00,1018.50,58.0,48.4,70,0,0,1017.43,56.8,47.7,71,,220
2024-05-04 02:00:00,1018.60,57.0,48.1,71,0,0,,,,,,
2024-05-04 02:15:00,1018.70,56.0,47.8,74,0,0,,,,,,
2024-05-04 02:30:00,1018.60,55.0,47.6,75,0,35,,,,,,
2024-05-04 02:45:00,1018.80,54.0,47.0,77,0,0,1018.11,53.4,45.4,74,,219
2024-05-04 03:00:00,1018.70,54.0,47.3,78,0,0,,,,,,
2024-05-04 03:15:00,1018.70,53.0,46.3,78,0,0,,,,,,
2024-05-04 03:30:00,1018.80,52.0,45.7,78,0,0,,,,,,
2024-05-04 03:45:00,1018.70,52.0,46.4,81,0,0,1017.79,50.9,42.2,71,,220
2024-05-04 04:00:00,1018.70,51.0,45.7,81,0,0,,,,,,
2024-05-04 04:15:00,1018.80,51.0,45.7,81,0,35,,,,,,
2024-05-04 04:30:00,1018.80,51.0,46.0,82,0,0,,,,,,
2024-05-04 04:45:00,1018.80,50.0,45.0,83,0,0,1017.80,50.1,41.4,71,,219
2024-05-04 05:00:00,1018.80,51.0,45.4,81,0,91,,,,,,
2024-05-04 05:15:00,1018.90,52.0,46.4,80,0,0,,,,,,
2024-05-04 05:30:00,1018.60,52.0,46.4,80,0,0,,,,,,
2024-05-04 05:45:00,1018.60,53.0,48.0,83,0,0,1018.07,49.5,46.9,90,,219
2024-05-04 06:00:00,1018.70,53.0,48.3,83,0,43,,,,,,
2024-05-04 06:15:00,1018.70,53.0,48.3,83,0,73,,,,,,
2024-05-04 06:30:00,1018.60,52.0,47.6,84,0,63,,,,,,
2024-05-04 06:45:00,1018.60,52.0,47.9,85,0,0,1017.54,49.7,47.5,92,,220
2024-05-04 07:00:00,1018.50,52.0,48.6,88,0,106,,,,,,
2024-05-04 07:15:00,1018.20,52.0,48.6,88,2,89,,,,,,
2024-05-04 07:30:00,1018.20,52.0,48.9,89,1,80,,,,,,
2024-05-04 07:45:00,1018.20,53.0,49.5,87,0,89,1016.89,50.7,48.6,92,,239
2024-05-04 08:00:00,1018.10,52.0,48.9,89,1,46,,,,,,
2024-05-04 08:15:00,1018.20,52.0,48.9,89,2,0,,,,,,
2024-05-04 08:30:00,1018.50,52.0,48.9,89,1,122,,,,,,
2024-05-04 08:45:00,1018.20,52.0,48.8,88,1,129,1017.07,51.2,49.0,92,,239
2024-05-04 09:00:00,1018.40,52.0,48.9,89,1,60,,,,,,
2024-05-04 09:15:00,1018.50,52.0,48.9,89,2,77,,,,,,
2024-05-04 09:30:00,1018.60,52.0,48.9,89,1,138,,,,,,
2024-05-04 09:45:00,1018.50,52.0,49.1,89,1,91,1017.58,52.0,49.5,91,,239
2024-05-04 10:00:00,1018.60,52.0,49.2,90,2,80,,,,,,
2024-05-04 10:15:00,1018.50,52.0,49.5,90,4,120,,,,,,
2024-05-04 10:30:00,1018.60,52.0,49.5,90,1,108,,,,,,
2024-05-04 10:45:00,1018.60,53.0,50.7,91,0,360,1017.58,53.1,50.9,92,,239
2024-05-04 11:00:00,1018.70,53.0,50.7,92,0,0,,,,,,
2024-05-04 11:15:00,1018.50,53.0,50.7,92,0,20,,,,,,
2024-05-04 11:30:00,1018.50,53.0,50.7,92,0,6,,,,,,
2024-05-04 11:45:00,1018.60,54.0,51.7,91,0,0,1017.32,54.2,52.2,92,,219
2024-05-04 12:00:00,1018.40,54.0,52.0,92,1,97,,,,,,
2024-05-04 12:15:00,1018.40,55.0,53.0,92,0,82,,,,,,
2024-05-04 12:30:00,1018.70,55.0,53.0,92,0,27,,,,,,
2024-05-04 12:45:00,1018.70,56.0,54.0,92,0,0,1017.43,55.6,53.5,92,,220
2024-05-04 13:00:00,1018.70,56.0,54.0,92,0,24,,,,,,
2024-05-04 13:15:00,1019.00,57.0,55.0,92,0,95,,,,,,
2024-05-04 13:30:00,1018.60,57.0,54.7,92,2,136,,,,,,
2024-05-04 13:45:00,1018.40,58.0,55.7,92,1,162,,,,,,
2024-05-04 14:00:00,1018.40,58.0,55.4,90,2,105,,,,,,
2024-05-04 14:15:00,1018.30,58.0,55.1,89,2,68,,,,,,
2024-05-04 14:30:00,1018.20,59.0,56.1,90,2,83,,,,,,
2024-05-04 14:45:00,1018.00,59.0,55.8,88,0,0,,,,,,
2024-05-04 15:00:00,1017.60,60.0,56.4,87,3,155,,,,,,
2024-05-04 15:15:00,1017.20,61.0,57.1,87,4,112,,,,,,
2024-05-04 15:30:00,1017.00,62.0,57.8,85,1,134,,,,,,
2024-05-04 15:45:00,1017.00,62.0,57.1,84,3,4,,,,,,
2024-05-04 16:00:00,1016.90,63.0,57.8,82,2,102,,,,,,
2024-05-04 16:15:00,1016.90,65.0,58.7,79,4,182,,,,,,
2024-05-04 16:30:00,1016.50,67.0,59.9,78,2,129,,,,,,
2024-05-04 16:45:00,1016.20,69.0,59.6,72,3,153,,,,,,
2024-05-04 17:00:00,1016.00,70.0,60.9,72,3,168,,,,,,
2024-05-04 17:15:00,1016.00,70.0,59.8,69,1,120,,,,,,
2024-05-04 17:30:00,1016.00,71.0,60.3,68,3,173,,,,,,
2024-05-04 17:45:00,1015.70,71.0,60.3,68,3,167,,,,,,
2024-05-04 18:00:00,1015.30,72.0,60.9,68,2,194,,,,,,
2024-05-04 18:15:00,1015.30,72.0,60.4,67,3,136,,,,,,
2024-05-04 18:30:00,1015.20,72.0,60.0,65,5,166,,,,,,
2024-05-04 18:45:00,1015.50,73.0,61.4,66,2,167,,,,,,
2024-05-04 19:00:00,1014.90,74.0,60.6,63,1,185,,,,,,
2024-05-04 19:15:00,1014.70,75.0,60.1,59,0,256,,,,,,
2024-05-04 19:30:00,1014.60,76.0,61.6,60,2,194,,,,,,
2024-05-04 19:45:00,1014.40,74.0,60.6,63,0,0,,,,,,
2024-05-04 20:00:00,1014.20,76.0,62.0,61,2,191,,,,,,
2024-05-04 20:15:00,1013.70,77.0,62.5,60,2,197,,,,,,
2024-05-04 20:30:00,1013.50,78.0,61.0,55,3,133,,,,,,
2024-05-04 20:45:00,1013.20,78.0,61.5,56,0,237,,,,,,
2024-05-04 21:00:00,1013.20,77.0,61.5,58,0,229,,,,,,
2024-05-04 21:15:00,1012.90,76.0,61.1,59,0,261,,,,,,
2024-05-04 21:30:00,1012.90,76.0,61.1,59,1,0,,,,,,
2024-05-04 21:45:00,1012.50,77.0,61.1,57,1,152,,,,,,
2024-05-04 22:00:00,1012.40,78.0,60.5,54,2,148,,,,,,
2024-05-04 22:15:00,1012.10,77.0,60.6,56,1,183,,,,,,
2024-05-04 22:30:00,1011.80,77.0,61.1,57,0,175,,,,,,
2024-05-04 22:45:00,1011.30,76.0,59.1,55,1,0,,,,,,
2024-05-04 23:00:00,1011.20,76.0,61.6,60,2,0,,,,,,
2024-05-04 23:15:00,1011.20,75.0,62.0,64,2,89,,,,,,
2024-05-04 23:30:00,1011.50,74.0,61.9,65,1,82,,,,,,
2024-05-04 23:45:00,1011.50,74.0,62.3,66,2,105,,,,,,
2024-05-05 00:15:00,1011.90,73.0,62.2,68,0,122,,,,,,
2024-05-05 00:30:00,1011.80,72.0,61.7,70,0,167,,,,,,
2024-05-05 00:45:00,1012.00,71.0,61.3,71,0,87,1010.79,70.5,60.3,70,,239
2024-05-05 01:00:00,1012.00,70.0,60.9,72,0,79,,,,,,
2024-05-05 01:15:00,1011.90,69.0,60.4,74,1,126,,,,,,
2024-05-05 01:30:00,1012.10,68.0,59.8,74,1,0,,,,,,
2024-05-05 01:45:00,1012.00,68.0,60.3,76,0,132,1011.07,67.6,58.4,72,,239
2024-05-05 02:00:00,1012.10,68.0,60.5,76,2,155,,,,,,
2024-05-05 02:15:00,1011.80,67.0,59.9,78,2,153,,,,,,
2024-05-05 02:30:00,1011.90,67.0,59.9,78,1,134,,,,,,
2024-05-05 02:45:00,1011.90,67.0,60.4,79,1,129,1011.74,65.8,55.6,69,,240
2024-05-05 03:00:00,1012.90,67.0,60.3,78,2,246,,,,,,
2024-05-05 03:15:00,1013.20,65.0,57.2,75,0,227,,,,,,
2024-05-05 03:30:00,1013.20,64.0,58.4,82,0,260,,,,,,
2024-05-05 03:45:00,1012.90,63.0,58.4,85,0,0,1011.84,62.9,54.9,75,,220
2024-05-05 04:00:00,1012.40,62.0,57.8,85,0,51,,,,,,
2024-05-05 04:15:00,1013.00,62.0,58.4,87,0,0,,,,,,
2024-05-05 04:30:00,1012.70,61.0,57.4,88,0,128,,,,,,
2024-05-05 04:45:00,1012.90,61.0,57.7,88,0,0,1011.73,61.3,52.2,71,,219
2024-05-05 05:00:00,1012.90,61.0,58.0,89,0,0,,,,,,
2024-05-05 05:15:00,1012.80,61.0,58.0,89,0,0,,,,,,
2024-05-05 05:30:00,1013.00,61.0,58.0,89,0,132,,,,,,
2024-05-05 05:45:00,1012.80,61.0,58.0,89,0,0,1011.96,60.7,58.1,91,,222
2024-05-05 06:00:00,1012.70,61.0,58.0,89,0,0,,,,,,
2024-05-05 06:15:00,1012.70,61.0,58.4,90,0,0,,,,,,
2024-05-05 06:30:00,1012.70,60.0,57.4,90,0,217,,,,,,
2024-05-05 06:45:00,1012.50,60.0,57.3,90,1,269,1012.04,60.6,58.1,91,,239
2024-05-05 07:00:00,1012.60,60.0,57.4,90,1,0,,,,,,
2024-05-05 07:15:00,1012.50,60.0,57.4,90,1,243,,,,,,
2024-05-05 07:30:00,1012.60,60.0,57.4,90,0,254,,,,,,
2024-05-05 07:45:00,1012.60,60.0,57.3,90,0,0,1011.67,59.5,56.9,91,,219
2024-05-05 08:00:00,1012.50,60.0,57.4,90,0,283,,,,,,
2024-05-05 08:15:00,1012.90,59.0,56.4,90,0,0,,,,,,
2024-05-05 08:30:00,1012.90,58.0,55.4,90,0,321,,,,,,
2024-05-05 08:45:00,1013.10,57.0,54.4,90,0,308,1011.80,56.9,54.4,91,,242
2024-05-05 09:00:00,1013.30,57.0,54.4,91,0,253,,,,,,
2024-05-05 09:15:00,1013.50,56.0,53.4,91,0,252,,,,,,
2024-05-05 09:30:00,1013.40,55.0,52.1,90,0,319,,,,,,
2024-05-05 09:45:00,1013.60,55.0,52.1,89,0,333,1012.60,54.8,51.9,89,,239
2024-05-05 10:00:00,1013.70,54.0,51.4,90,0,227,,,,,,
2024-05-05 10:15:00,1013.70,54.0,51.4,90,0,60,,,,,,
2024-05-05 10:30:00,1013.90,54.0,51.1,89,0,151,,,,,,
2024-05-05 10:45:00,1014.10,53.0,50.1,89,0,300,1013.29,53.3,50.1,88,,239
2024-05-05 11:00:00,1014.40,53.0,50.1,89,0,359,,,,,,
2024-05-05 11:15:00,1014.70,52.0,48.6,88,1,265,,,,,,
2024-05-05 11:30:00,1015.10,52.0,48.9,89,0,53,,,,,,
2024-05-05 11:45:00,1015.60,51.0,47.5,87,1,12,1014.05,51.7,48.0,87,,239
2024-05-05 12:00:00,1015.80,51.0,47.6,87,2,274,,,,,,
2024-05-05 12:15:00,1016.40,51.0,47.3,87,1,17,,,,,,
2024-05-05 12:30:00,1016.60,51.0,47.3,87,1,335,,,,,,
2024-05-05 12:45:00,1017.00,51.0,47.2,86,1,28,1015.50,50.9,47.4,87,,239
2024-05-05 13:00:00,1017.40,51.0,47.0,85,1,8,,,,,,
2024-05-05 13:15:00,1017.60,51.0,46.6,84,1,288,,,,,,
2024-05-05 13:30:00,1017.70,51.0,46.6,84,1,333,,,,,,
2024-05-05 13:45:00,1017.90,52.0,47.3,84,1,338,,,,,,
2024-05-05 14:00:00,1018.00,52.0,47.0,83,0,0,,,,,,
2024-05-05 14:15:00,1018.20,53.0,47.6,81,1,55,,,,,,
2024-05-05 14:30:00,1018.10,53.0,47.0,80,1,21,,,,,,
2024-05-05 14:45:00,1017.90,56.0,49.6,79,2,65,,,,,,
2024-05-05 15:00:00,1018.10,57.0,48.8,73,0,339,,,,,,
2024-05-05 15:15:00,1018.00,56.0,48.5,75,2,11,,,,,,
2024-05-05 15:30:00,1018.20,57.0,48.8,73,1,14,,,,,,
2024-05-05 15:45:00,1018.40,57.0,48.8,73,0,273,,,,,,
2024-05-05 16:00:00,1018.20,59.0,50.0,71,1,330,,,,,,
2024-05-05 16:15:00,1018.30,59.0,49.6,71,2,8,,,,,,
2024-05-05 16:30:00,1018.10,61.0,50.0,66,3,104,,,,,,
2024-05-05 16:45:00,1018.10,62.0,50.9,66,3,312,,,,,,
2024-05-05 17:00:00,1018.00,63.0,51.9,66,0,328,,,,,,
2024-05-05 17:15:00,1018.00,64.0,52.0,64,1,46,,,,,,
2024-05-05 17:30:00,1018.00,64.0,50.3,60,0,283,,,,,,
2024-05-05 17:45:00,1018.10,64.0,49.8,59,2,357,,,,,,
2024-05-05 18:00:00,1017.90,65.0,52.5,64,0,263,,,,,,
2024-05-05 18:15:00,1017.90,66.0,52.2,61,1,11,,,,,,
2024-05-05 18:30:00,1018.00,67.0,52.6,60,1,19,,,,,,
2024-05-05 18:45:00,1018.00,67.0,50.3,54,2,98,,,,,,
2024-05-05 19:00:00,1018.00,68.0,50.7,53,1,359,,,,,,
2024-05-05 19:15:00,1017.90,68.0,50.7,53,1,228,,,,,,
2024-05-05 19:30:00,1018.00,69.0,51.1,52,0,203,,,,,,
2024-05-05 19:45:00,1017.90,69.0,50.6,51,1,77,,,,,,
2024-05-05 20:00:00,1017.90,70.0,51.0,51,1,119,,,,,,
2024-05-05 20:15:00,1017.70,70.0,48.8,46,1,316,,,,,,
2024-05-05 20:30:00,1017.80,69.0,49.0,48,1,244,,,,,,
2024-05-05 20:45:00,1017.80,70.0,50.0,49,0,113,,,,,,
2024-05-05 21:00:00,1017.70,71.0,50.3,48,0,0,,,,,,
2024-05-05 21:15:00,1017.70,71.0,50.3,48,1,8,,,,,,
2024-05-05 21:30:00,1017.80,71.0,47.4,42,0,92,,,,,,
2024-05-05 21:45:00,1017.60,71.0,48.0,44,1,21,,,,,,
2024-05-05 22:00:00,1017.40,70.0,47.1,43,1,0,,,,,,
2024-05-05 22:15:00,1017.20,70.0,49.4,47,0,99,,,,,,
2024-05-05 22:30:00,1017.30,72.0,48.9,43,0,269,,,,,,
2024-05-05 22:45:00,1017.20,71.0,49.2,45,0,0,,,,,,
2024-05-05 23:00:00,1017.20,70.0,48.8,46,0,0,,,,,,
2024-05-05 23:15:00,1017.10,69.0,47.9,47,0,0,,,,,,
2024-05-05 23:30:00,1017.00,68.0,48.7,50,0,0,,,,,,
2024-05-05 23:45:00,1017.00,68.0,51.7,56,0,317,,,,,,
2024-05-06 00:15:00,1017.30,64.0,51.6,63,0,241,,,,,,
2024-05-06 00:30:00,1017.30,63.0,51.0,64,0,278,,,,,,
2024-05-06 00:45:00,1017.40,62.0,51.1,67,0,0,1016.59,61.5,49.4,64,,220
2024-05-06 01:00:00,1017.50,61.0,50.0,66,0,0,,,,,,
2024-05-06 01:15:00,1017.60,61.0,50.4,68,0,243,,,,,,
2024-05-06 01:30:00,1017.60,60.0,50.2,69,0,0,,,,,,
2024-05-06 01:45:00,1017.70,59.0,49.7,71,0,0,1017.01,57.6,48.4,71,,219
2024-05-06 02:00:00,1017.80,58.0,49.0,71,0,0,,,,,,
2024-05-06 02:15:00,1018.00,57.0,48.4,72,0,0,,,,,,
2024-05-06 02:30:00,1018.10,56.0,48.2,75,0,0,,,,,,
2024-05-06 02:45:00,1018.10,55.0,47.6,76,0,0,1017.74,55.1,45.9,71,,219
2024-05-06 03:00:00,1018.20,55.0,47.9,76,0,0,,,,,,
2024-05-06 03:15:00,1018.30,54.0,47.0,76,0,0,,,,,,
2024-05-06 03:30:00,1018.10,54.0,47.3,78,0,0,,,,,,
2024-05-06 03:45:00,1018.40,53.0,47.0,80,0,0,1017.77,52.8,43.7,71,,220
2024-05-06 04:00:00,1018.50,52.0,46.0,79,0,0,,,,,,
2024-05-06 04:15:00,1018.60,52.0,46.4,80,0,0,,,,,,
2024-05-06 04:30:00,1018.90,51.0,45.4,81,0,0,,,,,,
2024-05-06 04:45:00,1018.80,50.0,44.4,81,0,0,1017.86,51.6,41.5,68,,219
2024-05-06 05:00:00,1018.80,50.0,43.4,77,0,59,,,,,,
2024-05-06 05:15:00,1018.70,51.0,43.0,74,0,48,,,,,,
2024-05-06 05:30:00,1018.60,52.0,42.9,70,0,58,,,,,,
2024-05-06 05:45:00,1018.50,53.0,42.5,67,0,20,1017.98,51.6,39.6,63,,239
2024-05-06 06:00:00,1018.60,54.0,42.1,64,0,32,,,,,,
2024-05-06 06:15:00,1018.70,54.0,42.5,64,0,37,,,,,,
2024-05-06 06:30:00,1018.70,54.0,42.9,65,0,30,,,,,,
2024-05-06 06:45:00,1018.60,54.0,43.0,66,0,360,1017.34,51.9,38.8,60,,288
2024-05-06 07:00:00,1018.60,54.0,43.3,66,0,84,,,,,,
2024-05-06 07:15:00,1018.40,54.0,43.7,68,0,0,,,,,,
2024-05-06 07:30:00,1018.50,54.0,44.4,70,1,61,,,,,,
2024-05-06 07:45:00,1018.30,53.0,44.3,72,1,109,1017.46,51.6,43.8,74,,240
2024-05-06 08:00:00,1018.40,53.0,44.9,74,1,82,,,,,,
2024-05-06 08:15:00,1018.20,52.0,44.3,74,1,81,,,,,,
2024-05-06 08:30:00,1018.20,52.0,44.7,75,0,0,,,,,,
2024-05-06 08:45:00,1018.10,51.0,44.4,78,0,0,1017.05,51.0,41.0,68,,220
2024-05-06 09:00:00,1018.10,51.0,44.7,79,0,134,,,,,,
2024-05-06 09:15:00,1018.00,51.0,45.0,80,1,63,,,,,,
2024-05-06 09:30:00,1018.10,51.0,45.4,81,0,108,,,,,,
2024-05-06 09:45:00,1018.00,51.0,45.7,82,1,71,1016.77,51.1,41.8,70,,239
2024-05-06 10:00:00,1017.90,51.0,45.4,81,2,126,,,,,,
2024-05-06 10:15:00,1017.90,51.0,45.0,80,2,109,,,,,,
2024-05-06 10:30:00,1018.00,51.0,44.4,77,2,64,,,,,,
2024-05-06 10:45:00,1018.00,51.0,43.4,75,3,86,1017.25,50.9,41.7,70,,239
2024-05-06 11:00:00,1018.20,51.0,42.6,72,2,119,,,,,,
2024-05-06 11:15:00,1018.50,51.0,42.3,71,2,129,,,,,,
2024-05-06 11:30:00,1018.60,51.0,42.3,71,1,68,,,,,,
2024-05-06 11:45:00,1018.80,52.0,42.9,70,1,87,,,,,,
2024-05-06 12:00:00,1019.10,52.0,42.9,70,2,89,,,,,,
2024-05-06 12:15:00,1019.30,52.0,42.9,70,1,94,,,,,,
2024-05-06 12:30:00,1019.40,53.0,43.1,68,2,1,,,,,,
2024-05-06 12:45:00,1019.50,54.0,44.2,69,3,95,1018.41,53.5,43.6,69,,239
2024-05-06 13:00:00,1019.50,54.0,43.7,68,1,121,,,,,,
2024-05-06 13:15:00,1019.80,55.0,44.2,66,2,83,,,,,,
2024-05-06 13:30:00,1019.90,55.0,44.2,66,2,105,,,,,,
2024-05-06 13:45:00,1019.90,55.0,43.5,64,1,110,,,,,,
2024-05-06 14:00:00,1020.00,57.0,44.9,63,3,73,,,,,,
2024-05-06 14:15:00,1019.80,58.0,44.6,61,4,101,,,,,,
2024-05-06 14:30:00,1019.70,59.0,45.6,61,2,72,,,,,,
2024-05-06 14:45:00,1019.60,59.0,45.1,59,4,77,,,,,,
2024-05-06 15:00:00,1019.60,59.0,45.6,61,2,153,,,,,,
2024-05-06 15:15:00,1019.50,60.0,46.9,61,1,74,,,,,,
2024-05-06 15:30:00,1019.30,61.0,47.0,59,2,101,,,,,,
2024-05-06 15:45:00,1019.20,61.0,47.5,60,2,49,,,,,,
2024-05-06 16:00:00,1019.00,63.0,48.9,59,3,155,,,,,,
2024-05-06 16:15:00,1018.80,65.0,50.3,59,2,81,,,,,,
2024-05-06 16:30:00,1018.80,66.0,49.9,56,6,108,,,,,,
2024-05-06 16:45:00,1018.50,66.0,50.3,56,5,154,,,,,,
2024-05-06 17:00:00,1018.70,66.0,48.9,53,4,86,,,,,,
2024-05-06 17:15:00,1018.20,67.0,49.8,54,5,123,,,,,,
2024-05-06 17:30:00,1018.00,67.0,50.3,54,3,102,,,,,,
2024-05-06 17:45:00,1017.80,67.0,50.8,56,5,134,,,,,,
2024-05-06 18:00:00,1017.70,67.0,48.8,51,4,157,,,,,,
2024-05-06 18:15:00,1017.50,68.0,49.2,51,4,102,,,,,,
2024-05-06 18:30:00,1017.30,69.0,50.1,51,5,148,,,,,,
2024-05-06 18:45:00,1017.00,69.0,48.5,47,5,53,,,,,,
2024-05-06 19:00:00,1016.80,69.0,48.5,47,4,163,,,,,,
2024-05-06 19:15:00,1016.80,69.0,48.5,47,5,130,,,,,,
2024-05-06 19:30:00,1016.50,70.0,49.4,47,4,168,,,,,,
2024-05-06 19:45:00,1016.20,70.0,50.5,49,3,117,,,,,,
2024-05-06 20:00:00,1016.00,71.0,50.3,48,3,116,,,,,,
2024-05-06 20:15:00,1016.00,71.0,49.7,46,4,89,,,,,,
2024-05-06 20:30:00,1015.90,71.0,49.2,45,1,61,,,,,,
2024-05-06 20:45:00,1015.60,71.0,49.7,46,3,113,,,,,,
2024-05-06 21:00:00,1015.30,71.0,48.6,45,3,84,,,,,,
2024-05-06 21:15:00,1015.20,71.0,50.9,48,3,160,,,,,,
2024-05-06 21:30:00,1015.10,72.0,50.6,46,1,355,,,,,,
2024-05-06 21:45:00,1015.20,71.0,49.7,46,0,32,,,,,,
2024-05-06 22:00:00,1015.10,70.0,47.7,44,3,78,,,,,,
2024-05-06 22:15:00,1015.10,71.0,48.6,45,3,59,,,,,,
2024-05-06 22:30:00,1014.90,70.0,48.3,46,3,88,,,,,,
2024-05-06 22:45:00,1014.60,70.0,48.3,46,2,124,,,,,,
2024-05-06 23:00:00,1014.60,69.0,47.9,47,2,176,,,,,,
2024-05-06 23:15:00,1014.20,68.0,48.1,49,2,134,,,,,,
2024-05-06 23:30:00,1014.00,68.0,48.1,49,3,117,,,,,,
2024-05-06 23:45:00,1014.20,68.0,47.0,47,2,148,,,,,,
2024-05-07 00:15:00,1014.10,67.0,47.2,48,2,124,,,,,,
2024-05-07 00:30:00,1014.00,66.0,47.4,51,0,121,,,,,,
2024-05-07 00:45:00,1013.90,65.0,47.0,52,0,56,1012.74,63.6,45.4,51,,239
2024-05-07 01:00:00,1013.80,64.0,46.5,52,1,111,,,,,,
2024-05-07 01:15:00,1014.00,63.0,46.6,54,0,104,,,,,,
2024-05-07 01:30:00,1014.10,62.0,46.6,57,0,87,,,,,,
2024-05-07 01:45:00,1014.10,61.0,46.2,58,0,0,1012.93,58.7,45.1,60,,220
2024-05-07 02:00:00,1014.00,60.0,45.6,59,0,125,,,,,,
2024-05-07 02:15:00,1014.00,59.0,44.7,58,0,75,,,,,,
2024-05-07 02:30:00,1014.10,59.0,44.7,58,0,106,,,,,,
2024-05-07 02:45:00,1014.00,59.0,45.3,60,0,102,1012.78,56.7,44.3,63,,239
2024-05-07 03:00:00,1014.00,58.0,44.2,59,0,92,,,,,,
2024-05-07 03:15:00,1013.80,57.0,43.7,60,0,117,,,,,,
2024-05-07 03:30:00,1013.70,56.0,43.2,62,0,97,,,,,,
2024-05-07 03:45:00,1013.50,56.0,44.1,64,0,106,1012.22,54.8,44.0,66,,239
2024-05-07 04:00:00,1013.30,55.0,43.5,64,0,105,,,,,,
2024-05-07 04:15:00,1013.40,55.0,43.5,64,1,158,,,,,,
2024-05-07 04:30:00,1013.40,55.0,44.2,66,1,73,,,,,,
2024-05-07 04:45:00,1013.50,54.0,43.4,67,0,92,1012.24,53.1,43.0,68,,240
2024-05-07 05:00:00,1013.60,54.0,43.3,66,1,113,,,,,,
2024-05-07 05:15:00,1013.60,53.0,42.7,67,0,83,,,,,,
2024-05-07 05:30:00,1013.40,53.0,43.1,68,1,136,,,,,,
2024-05-07 05:45:00,1013.10,53.0,42.8,68,1,106,1011.76,51.0,42.1,71,,289
2024-05-07 06:00:00,1012.90,53.0,42.7,67,1,94,,,,,,
2024-05-07 06:15:00,1012.60,52.0,41.4,67,1,0,,,,,,
2024-05-07 06:30:00,1012.20,52.0,41.4,67,1,110,,,,,,
2024-05-07 06:45:00,1011.80,52.0,41.1,66,2,103,1010.59,50.4,40.3,68,,239
2024-05-07 07:00:00,1011.70,52.0,41.0,66,1,0,,,,,,
2024-05-07 07:15:00,1011.80,52.0,40.6,64,0,114,,,,,,
2024-05-07 07:30:00,1011.70,51.0,40.0,66,0,111,,,,,,
2024-05-07 07:45:00,1011.50,51.0,40.1,66,0,360,1010.22,49.9,39.7,67,,239
2024-05-07 08:00:00,1011.50,50.0,39.1,65,2,160,,,,,,
2024-05-07 08:15:00,1011.20,51.0,40.0,66,1,110,,,,,,
2024-05-07 08:30:00,1011.30,51.0,39.6,64,2,104,,,,,,
2024-05-07 08:45:00,1011.30,51.0,40.1,66,1,142,1009.93,49.9,39.4,67,,239
2024-05-07 09:00:00,1011.00,50.0,39.5,67,2,79,,,,,,
2024-05-07 09:15:00,1010.40,50.0,39.5,67,2,109,,,,,,
2024-05-07 09:30:00,1010.20,50.0,39.1,65,2,89,,,,,,
2024-05-07 09:45:00,1010.20,50.0,39.2,66,2,134,1009.04,49.8,39.1,66,,239
2024-05-07 10:00:00,1010.10,50.0,39.1,65,2,106,,,,,,
2024-05-07 10:15:00,1010.30,50.0,39.1,65,2,96,,,,,,
2024-05-07 10:30:00,1010.30,50.0,39.1,65,1,92,,,,,,
2024-05-07 10:45:00,1010.60,50.0,38.8,65,1,129,1009.41,50.5,39.5,65,,239
2024-05-07 11:00:00,1010.60,51.0,40.0,66,1,139,,,,,,
2024-05-07 11:15:00,1010.60,51.0,39.6,64,2,75,,,,,,
2024-05-07 11:30:00,1010.60,52.0,40.2,63,2,85,,,,,,
2024-05-07 11:45:00,1010.40,52.0,39.9,63,2,89,1009.18,52.6,39.8,61,,239
2024-05-07 12:00:00,1010.60,52.0,39.4,62,2,123,,,,,,
2024-05-07 12:15:00,1010.20,53.0,40.3,61,2,117,,,,,,
2024-05-07 12:30:00,1009.50,54.0,41.7,62,2,73,,,,,,
2024-05-07 12:45:00,1009.50,55.0,42.3,62,4,69,1008.10,55.1,41.5,60,,240
2024-05-07 13:00:00,1009.60,55.0,42.2,61,1,158,,,,,,
2024-05-07 13:15:00,1009.40,56.0,43.2,62,1,84,,,,,,
2024-05-07 13:30:00,1008.90,58.0,44.6,61,3,127,,,,,,
2024-05-07 13:45:00,1008.70,58.0,44.2,59,3,117,,,,,,
2024-05-07 14:00:00,1008.20,59.0,45.1,59,4,112,,,,,,
2024-05-07 14:15:00,1008.20,59.0,45.6,61,4,124,,,,,,
2024-05-07 14:30:00,1007.60,60.0,47.4,62,5,80,,,,,,
2024-05-07 14:45:00,1007.30,61.0,47.5,60,2,60,,,,,,
2024-05-07 15:00:00,1006.60,63.0,49.3,60,4,103,,,,,,
2024-05-07 15:15:00,1006.90,65.0,50.8,60,2,180,,,,,,
2024-05-07 15:30:00,1007.10,65.0,50.8,60,5,150,,,,,,
2024-05-07 15:45:00,1005.90,65.0,51.2,61,4,116,,,,,,
2024-05-07 16:00:00,1005.80,66.0,53.0,62,3,192,,,,,,
2024-05-07 16:15:00,1005.90,68.0,53.1,59,5,146,,,,,,
2024-05-07 16:30:00,1006.00,68.0,54.0,61,3,64,,,,,,
2024-05-07 16:45:00,1005.40,68.0,54.5,61,5,133,,,,,,
2024-05-07 17:00:00,1005.70,67.0,54.0,62,4,123,,,,,,
2024-05-07 17:15:00,1005.80,65.0,55.0,69,3,139,,,,,,
2024-05-07 17:30:00,1006.40,62.0,55.1,78,1,184,,,,,,
2024-05-07 17:45:00,1005.80,60.0,54.5,82,0,103,,,,,,
2024-05-07 18:00:00,1005.20,60.0,55.1,84,3,115,,,,,,
2024-05-07 18:15:00,1004.80,59.0,54.8,85,3,145,,,,,,
2024-05-07 18:30:00,1004.60,59.0,54.8,85,1,141,,,,,,
2024-05-07 18:45:00,1004.40,59.0,54.8,85,4,110,,,,,,
2024-05-07 19:00:00,1003.80,60.0,56.1,87,2,76,,,,,,
2024-05-07 19:15:00,1003.60,61.0,56.5,84,5,174,,,,,,
2024-05-07 19:30:00,1003.30,61.0,55.5,81,4,169,,,,,,
2024-05-07 19:45:00,1002.90,63.0,56.7,80,4,143,,,,,,
2024-05-07 20:00:00,1002.50,65.0,57.2,75,6,134,,,,,,
2024-05-07 20:15:00,1002.50,65.0,56.9,75,5,183,,,,,,
2024-05-07 20:30:00,1002.70,66.0,57.8,74,6,153,,,,,,
2024-05-07 20:45:00,1002.30,66.0,57.5,74,6,148,,,,,,
2024-05-07 21:00:00,1001.80,66.0,57.5,74,3,156,,,,,,
2024-05-07 21:15:00,1001.40,65.0,56.9,75,3,101,,,,,,
2024-05-07 21:30:00,1002.30,64.0,56.3,76,5,158,,,,,,
2024-05-07 21:45:00,998.80,63.0,55.7,76,4,123,,,,,,
2024-05-07 22:00:00,999.50,62.0,55.8,79,4,148,,,,,,
2024-05-07 22:15:00,1000.70,61.0,55.5,81,2,146,,,,,,
2024-05-07 22:30:00,999.60,62.0,56.8,82,3,148,,,,,,
2024-05-07 22:45:00,999.90,62.0,56.8,82,3,153,,,,,,
2024-05-07 23:00:00,999.60,62.0,56.4,82,5,123,,,,,,
2024-05-07 23:15:00,999.20,62.0,56.8,82,3,115,,,,,,
2024-05-07 23:30:00,999.70,62.0,57.1,84,1,179,,,,,,
2024-05-07 23:45:00,1000.20,62.0,57.4,84,1,191,,,,,,
2024-05-08 00:15:00,1000.50,62.0,57.4,84,0,300,,,,,,
2024-05-08 00:30:00,1000.60,62.0,57.4,84,0,257,,,,,,
2024-05-08 00:45:00,1000.20,62.0,57.8,86,0,94,999.28,61.7,57.9,87,,239
2024-05-08 01:00:00,999.90,62.0,57.4,84,0,129,,,,,,
2024-05-08 01:15:00,1000.20,62.0,57.8,85,1,157,,,,,,
2024-05-08 01:30:00,1000.50,61.0,57.1,87,0,160,,,,,,
2024-05-08 01:45:00,1000.70,61.0,57.1,86,0,360,999.91,60.2,56.9,88,,239
2024-05-08 02:00:00,1000.80,60.0,56.1,87,0,0,,,,,,
2024-05-08 02:15:00,1001.00,60.0,56.4,87,0,0,,,,,,
2024-05-08 02:30:00,1000.80,60.0,56.7,88,0,0,,,,,,
2024-05-08 02:45:00,1001.00,60.0,56.7,88,0,193,999.79,58.9,56.0,90,,239
2024-05-08 03:00:00,1000.70,60.0,56.7,88,0,226,,,,,,
2024-05-08 03:15:00,1000.90,60.0,56.7,88,2,175,,,,,,
2024-05-08 03:30:00,1001.20,60.0,56.7,88,2,214,,,,,,
2024-05-08 03:45:00,1001.70,60.0,56.7,88,0,360,1000.45,59.3,56.8,91,,289
2024-05-08 04:00:00,1001.80,60.0,57.0,89,1,257,,,,,,
2024-05-08 04:15:00,1002.20,60.0,57.0,89,2,265,,,,,,
2024-05-08 04:30:00,1003.30,59.0,55.8,88,2,248,,,,,,
2024-05-08 04:45:00,1003.60,57.0,53.5,87,3,243,1002.57,57.0,53.7,88,,240
2024-05-08 05:00:00,1003.40,56.0,52.8,88,1,227,,,,,,
2024-05-08 05:15:00,1002.30,56.0,53.1,90,0,321,,,,,,
2024-05-08 05:30:00,1002.20,55.0,52.1,90,0,220,,,,,,
2024-05-08 05:45:00,1002.30,55.0,52.1,89,0,360,1001.91,54.9,52.2,90,,242
2024-05-08 06:00:00,1002.70,54.0,51.1,89,0,309,,,,,,
2024-05-08 06:15:00,1002.60,54.0,51.4,90,0,0,,,,,,
2024-05-08 06:30:00,1002.10,54.0,51.4,90,0,0,,,,,,
2024-05-08 06:45:00,1001.90,53.0,50.1,89,0,0,1001.02,53.0,50.6,91,,219
2024-05-08 07:00:00,1002.10,52.0,49.2,90,0,256,,,,,,
2024-05-08 07:15:00,1002.10,52.0,49.5,90,0,248,,,,,,
2024-05-08 07:30:00,1002.30,52.0,49.5,90,0,0,,,,,,
2024-05-08 07:45:00,1002.40,52.0,49.4,90,0,270,1000.74,51.5,49.3,92,,239
2024-05-08 08:00:00,1002.20,51.0,48.5,90,1,219,,,,,,
2024-05-08 08:15:00,1002.60,51.0,48.5,90,1,252,,,,,,
2024-05-08 08:30:00,1002.70,51.0,48.8,92,2,297,,,,,,
2024-05-08 08:45:00,1003.00,51.0,48.7,91,1,236,1002.00,50.8,48.8,92,,239
2024-05-08 09:00:00,1003.10,51.0,48.8,92,1,245,,,,,,
2024-05-08 09:15:00,1003.10,51.0,48.8,92,1,229,,,,,,
2024-05-08 09:30:00,1003.20,51.0,48.8,92,1,252,,,,,,
2024-05-08 09:45:00,1003.40,50.0,47.4,90,1,278,1002.18,50.5,48.4,92,,239
2024-05-08 10:00:00,1003.60,50.0,47.8,92,0,224,,,,,,
2024-05-08 10:15:00,1003.50,50.0,47.8,92,0,186,,,,,,
2024-05-08 10:30:00,1003.70,50.0,47.8,92,0,255,,,,,,
2024-05-08 10:45:00,1004.30,50.0,47.7,91,1,360,1003.39,49.9,47.8,92,,239
2024-05-08 11:00:00,1004.50,50.0,47.8,92,3,228,,,,,,
2024-05-08 11:15:00,1005.00,50.0,47.8,92,0,203,,,,,,
2024-05-08 11:30:00,1005.50,50.0,47.8,92,0,267,,,,,,
2024-05-08 11:45:00,1006.20,51.0,48.7,91,1,241,1005.45,51.1,49.2,93,,239
2024-05-08 12:00:00,1006.40,51.0,48.8,92,0,248,,,,,,
2024-05-08 12:15:00,1006.30,52.0,49.8,92,2,246,,,,,,
2024-05-08 12:30:00,1006.10,53.0,50.7,92,1,0,,,,,,
2024-05-08 12:45:00,1005.90,54.0,51.1,89,2,210,1005.18,54.5,51.6,89,,240
2024-05-08 13:00:00,1006.10,55.0,51.8,89,1,234,,,,,,
2024-05-08 13:15:00,1006.10,57.0,52.9,85,2,217,,,,,,
2024-05-08 13:30:00,1006.10,58.0,52.9,82,3,234,,,,,,
2024-05-08 13:45:00,1006.20,60.0,52.8,76,3,226,,,,,,
2024-05-08 14:00:00,1006.40,61.0,53.4,76,2,236,,,,,,
2024-05-08 14:15:00,1006.20,62.0,53.2,72,2,319,,,,,,
2024-05-08 14:30:00,1006.20,63.0,53.8,72,1,337,,,,,,
2024-05-08 14:45:00,1006.20,64.0,54.0,69,3,218,,,,,,
2024-05-08 15:00:00,1006.60,64.0,52.4,66,3,246,,,,,,
2024-05-08 15:15:00,1006.60,65.0,53.8,67,1,311,,,,,,
2024-05-08 15:30:00,1006.70,65.0,54.6,68,2,240,,,,,,
2024-05-08 15:45:00,1006.70,66.0,53.5,63,2,284,,,,,,
2024-05-08 16:00:00,1006.70,67.0,54.8,65,1,252,,,,,,
2024-05-08 16:15:00,1006.90,67.0,52.6,60,3,243,,,,,,
2024-05-08 16:30:00,1007.00,69.0,57.6,66,0,248,,,,,,
2024-05-08 16:45:00,1007.10,69.0,54.5,59,1,278,,,,,,
2024-05-08 17:00:00,1007.30,69.0,55.0,61,3,283,,,,,,
2024-05-08 17:15:00,1007.60,70.0,55.9,60,2,359,,,,,,
2024-05-08 17:30:00,1007.40,70.0,55.9,60,4,255,,,,,,
2024-05-08 17:45:00,1007.20,71.0,56.4,59,2,229,,,,,,
2024-05-08 18:00:00,1007.40,71.0,56.4,59,2,323,,,,,,
2024-05-08 18:15:00,1007.30,72.0,55.9,57,1,302,,,,,,
2024-05-08 18:30:00,1007.30,72.0,54.9,54,5,278,,,,,,
2024-05-08 18:45:00,1007.50,73.0,54.3,52,2,245,,,,,,
2024-05-08 19:00:00,1007.10,74.0,56.3,53,2,293,,,,,,
2024-05-08 19:15:00,1007.20,74.0,54.7,51,1,264,,,,,,
2024-05-08 19:30:00,1007.40,74.0,55.8,53,2,259,,,,,,
2024-05-08 19:45:00,1007.30,73.0,54.8,52,1,323,,,,,,
2024-05-08 20:00:00,1007.30,74.0,56.8,54,2,319,,,,,,
2024-05-08 20:15:00,1007.40,74.0,54.2,49,2,237,,,,,,
2024-05-08 20:30:00,1007.60,74.0,53.6,48,4,282,,,,,,
2024-05-08 20:45:00,1007.70,74.0,54.7,51,2,251,,,,,,
2024-05-08 21:00:00,1007.80,74.0,55.8,53,1,243,,,,,,
2024-05-08 21:15:00,1008.00,73.0,53.2,50,3,254,,,,,,
2024-05-08 21:30:00,1008.10,73.0,51.6,46,3,216,,,,,,
2024-05-08 21:45:00,1008.40,73.0,52.7,48,2,278,,,,,,
2024-05-08 22:00:00,1008.40,73.0,50.4,45,2,228,,,,,,
2024-05-08 22:15:00,1008.20,72.0,50.6,46,2,269,,,,,,
2024-05-08 22:30:00,1008.10,71.0,50.9,48,2,245,,,,,,
2024-05-08 22:45:00,1007.90,71.0,50.9,48,1,280,,,,,,
2024-05-08 23:00:00,1007.70,70.0,50.0,49,1,1,,,,,,
2024-05-08 23:15:00,1007.90,70.0,50.0,49,0,269,,,,,,
2024-05-08 23:30:00,1008.00,69.0,48.5,47,0,274,,,,,,
2024-05-08 23:45:00,1008.10,69.0,50.6,51,0,307,,,,,,
2024-05-09 00:15:00,1008.40,67.0,53.1,61,0,20,,,,,,
2024-05-09 00:30:00,1008.30,66.0,52.6,62,0,354,,,,,,
2024-05-09 00:45:00,1008.70,65.0,52.3,63,0,0,1007.75,64.3,50.7,61,,220
2024-05-09 01:00:00,1009.00,64.0,51.1,63,0,0,,,,,,
2024-05-09 01:15:00,1008.90,62.0,50.1,64,0,0,,,,,,
2024-05-09 01:30:00,1008.90,61.0,49.6,66,0,0,,,,,,
2024-05-09 01:45:00,1009.10,60.0,49.9,69,0,0,1007.59,59.1,49.7,70,,219
2024-05-09 02:00:00,1009.40,59.0,49.6,71,0,0,,,,,,
2024-05-09 02:15:00,1009.70,58.0,49.4,72,0,0,,,,,,
2024-05-09 02:30:00,1010.00,57.0,48.8,73,0,0,,,,,,
2024-05-09 02:45:00,1009.70,57.0,49.6,76,0,360,1008.12,56.1,48.5,75,,239
2024-05-09 03:00:00,1009.90,57.0,49.5,76,2,95,,,,,,
2024-05-09 03:15:00,1010.20,58.0,50.1,75,3,86,,,,,,
2024-05-09 03:30:00,1010.40,57.0,49.5,76,1,120,,,,,,
2024-05-09 03:45:00,1010.40,57.0,49.6,76,2,120,1009.29,56.8,48.2,72,,239
2024-05-09 04:00:00,1010.50,57.0,49.5,76,1,131,,,,,,
2024-05-09 04:15:00,1010.30,56.0,47.8,74,2,91,,,,,,
2024-05-09 04:30:00,1010.40,56.0,47.8,74,1,121,,,,,,
2024-05-09 04:45:00,1010.50,55.0,47.3,75,1,23,1009.32,55.3,47.0,73,,238
2024-05-09 05:00:00,1010.60,55.0,47.6,75,1,85,,,,,,
2024-05-09 05:15:00,1010.20,54.0,47.0,76,2,0,,,,,,
2024-05-09 05:30:00,1010.10,54.0,47.0,76,1,49,,,,,,
2024-05-09 05:45:00,1010.00,53.0,46.4,78,2,46,1008.60,53.6,46.2,75,,239
2024-05-09 06:00:00,1009.80,53.0,46.3,78,3,203,,,,,,
2024-05-09 06:15:00,1009.50,53.0,46.7,78,3,46,,,,,,
2024-05-09 06:30:00,1009.30,53.0,46.7,78,1,110,,,,,,
2024-05-09 06:45:00,1009.20,53.0,46.4,78,3,164,1007.94,52.7,45.4,76,,238
2024-05-09 07:00:00,1009.20,53.0,46.0,76,1,101,,,,,,
2024-05-09 07:15:00,1009.30,53.0,45.6,76,3,117,,,,,,
2024-05-09 07:30:00,1009.20,53.0,45.6,76,3,103,,,,,,
2024-05-09 07:45:00,1009.00,53.0,45.4,75,1,129,1007.30,52.8,44.9,74,10.2,52
2024-05-09 08:00:00,1009.00,53.0,45.3,74,2,96,,,,,,
2024-05-09 08:15:00,1008.90,52.0,44.3,74,3,46,,,,,,
2024-05-09 08:30:00,1008.80,52.0,44.7,75,2,102,,,,,,
2024-05-09 08:45:00,1008.70,52.0,44.7,76,2,64,1007.62,52.5,44.8,75,,289
2024-05-09 09:00:00,1008.80,52.0,44.7,75,2,105,,,,,,
2024-05-09 09:15:00,1008.60,52.0,44.7,75,2,78,,,,,,
2024-05-09 09:30:00,1008.90,52.0,45.0,77,1,57,,,,,,
2024-05-09 09:45:00,1008.80,52.0,45.1,77,2,360,1007.38,51.8,44.3,75,,239
2024-05-09 10:00:00,1008.90,52.0,45.0,77,1,75,,,,,,
2024-05-09 10:15:00,1008.90,51.0,44.4,77,2,60,,,,,,
2024-05-09 10:30:00,1009.60,51.0,44.7,79,1,4,,,,,,
2024-05-09 10:45:00,1009.50,51.0,45.1,80,0,31,1008.33,51.0,44.1,76,,239
2024-05-09 11:00:00,1009.50,51.0,45.0,80,1,71,,,,,,
2024-05-09 11:15:00,1009.70,50.0,44.4,80,0,0,,,,,,
2024-05-09 11:30:00,1009.90,51.0,45.4,81,1,10,,,,,,
2024-05-09 11:45:00,1010.00,51.0,45.1,80,2,59,1009.03,51.6,44.3,75,,239
2024-05-09 12:00:00,1010.00,52.0,45.7,78,3,117,,,,,,
2024-05-09 12:15:00,1009.90,52.0,45.4,77,2,19,,,,,,
2024-05-09 12:30:00,1010.00,54.0,46.3,75,2,50,,,,,,
2024-05-09 12:45:00,1009.90,55.0,47.0,74,1,131,1009.27,54.4,45.2,70,,238
2024-05-09 13:00:00,1010.10,55.0,46.1,71,2,124,,,,,,
2024-05-09 13:15:00,1010.20,57.0,46.9,69,2,63,,,,,,
2024-05-09 13:30:00,1010.10,57.0,46.5,67,2,45,,,,,,
2024-05-09 13:45:00,1010.00,57.0,45.8,65,2,151,,,,,,
2024-05-09 14:00:00,1010.20,57.0,46.5,67,1,105,,,,,,
2024-05-09 14:16:00,1010.30,57.0,46.9,69,1,59,,,,,,
2024-05-09 14:30:00,1010.20,56.0,46.0,68,2,64,,,,,,
2024-05-09 14:45:00,1010.00,56.0,46.4,69,2,82,,,,,,
2024-05-09 15:00:00,1010.30,56.0,46.4,69,3,34,,,,,,
2024-05-09 15:15:00,1010.20,56.0,46.4,69,1,82,,,,,,
2024-05-09 15:30:00,1010.40,56.0,46.0,68,4,42,,,,,,
2024-05-09 15:45:00,1010.20,56.0,46.0,68,2,81,,,,,,
2024-05-09 16:00:00,1010.30,57.0,46.9,69,2,359,,,,,,
2024-05-09 16:15:00,1010.50,57.0,46.1,66,3,110,,,,,,
2024-05-09 16:30:00,1010.70,57.0,46.5,67,1,108,,,,,,
2024-05-09 16:45:00,1010.40,57.0,46.5,67,3,37,,,,,,
2024-05-09 17:00:00,1010.10,57.0,45.8,65,2,122,,,,,,
2024-05-09 17:15:00,1009.90,57.0,45.8,65,3,39,,,,,,
2024-05-09 17:30:00,1010.00,58.0,45.9,63,3,43,,,,,,
2024-05-09 17:45:00,1010.20,58.0,45.9,63,3,32,,,,,,
2024-05-09 18:00:00,1010.20,58.0,45.9,63,4,125,,,,,,
2024-05-09 18:15:00,1010.40,58.0,46.3,64,4,27,,,,,,
2024-05-09 18:30:00,1010.30,58.0,45.9,63,3,136,,,,,,
2024-05-09 18:45:00,1010.40,58.0,45.9,63,1,53,,,,,,
2024-05-09 19:00:00,1010.50,58.0,46.7,65,3,42,,,,,,
2024-05-09 19:15:00,1010.50,58.0,46.7,65,2,8,,,,,,
2024-05-09 19:30:00,1010.60,58.0,46.7,65,1,72,,,,,,
2024-05-09 19:45:00,1010.60,58.0,46.7,65,2,51,,,,,,
2024-05-09 20:00:00,1010.80,59.0,47.2,65,2,50,,,,,,
2024-05-09 20:15:00,1010.80,58.0,46.3,64,1,40,,,,,,
2024-05-09 20:30:00,1010.70,58.0,46.3,64,1,27,,,,,,
2024-05-09 20:45:00,1010.70,58.0,46.7,65,1,70,,,,,,
2024-05-09 21:00:00,1010.50,58.0,46.7,65,0,129,,,,,,
2024-05-09 21:15:00,1010.40,58.0,47.5,68,0,60,,,,,,
2024-05-09 21:30:00,1010.60,58.0,46.3,64,1,70,,,,,,
2024-05-09 21:45:00,1010.90,58.0,45.9,63,1,35,,,,,,
2024-05-09 22:00:00,1011.10,58.0,45.9,63,1,73,,,,,,
2024-05-09 22:15:00,1011.40,58.0,45.5,62,0,54,,,,,,
2024-05-09 22:30:00,1011.50,58.0,45.9,63,0,60,,,,,,
2024-05-09 22:45:00,1011.60,58.0,45.9,63,2,4,,,,,,
2024-05-09 23:00:00,1011.70,57.0,45.8,65,0,44,,,,,,
2024-05-09 23:15:00,1011.70,57.0,46.9,69,0,17,,,,,,
2024-05-09 23:30:00,1011.80,57.0,46.1,66,0,42,,,,,,
2024-05-09 23:45:00,1012.00,57.0,46.9,69,0,27,,,,,,
2024-05-10 00:15:00,1012.30,57.0,46.1,66,0,27,,,,,,
2024-05-10 00:30:00,1012.40,57.0,45.8,65,1,23,,,,,,
2024-05-10 00:45:00,1012.50,56.0,44.9,66,0,19,1011.55,56.0,45.7,68,,240
2024-05-10 01:00:00,1012.60,56.0,45.6,68,0,11,,,,,,
2024-05-10 01:15:00,1012.80,56.0,45.6,68,0,21,,,,,,
2024-05-10 01:30:00,1013.00,56.0,45.6,68,0,27,,,,,,
2024-05-10 01:45:00,1013.30,55.0,44.8,68,0,15,1012.06,54.9,45.7,70,,239
2024-05-10 02:00:00,1013.40,55.0,45.8,70,0,0,,,,,,
2024-05-10 02:15:00,1013.60,55.0,46.1,71,0,41,,,,,,
2024-05-10 02:30:00,1013.70,54.0,45.5,72,0,0,,,,,,
2024-05-10 02:45:00,1013.90,54.0,46.0,74,0,0,1012.64,53.8,45.5,73,,219
2024-05-10 03:00:00,1013.90,54.0,45.5,72,0,47,,,,,,
2024-05-10 03:15:00,1013.70,54.0,45.5,72,1,58,,,,,,
2024-05-10 03:30:00,1013.80,54.0,45.2,72,0,0,,,,,,
2024-05-10 03:45:00,1013.90,53.0,44.7,73,0,0,1013.50,52.8,45.4,75,,219
2024-05-10 04:00:00,1014.00,53.0,44.9,74,0,0,,,,,,
2024-05-10 04:15:00,1013.90,53.0,45.6,76,0,0,,,,,,
2024-05-10 04:30:00,1013.90,52.0,44.7,75,0,0,,,,,,
2024-05-10 04:45:00,1013.90,52.0,45.1,77,0,0,1013.19,52.0,45.3,77,,219
2024-05-10 05:00:00,1013.80,52.0,45.0,77,0,0,,,,,,
2024-05-10 05:15:00,1013.80,51.0,44.4,77,0,0,,,,,,
2024-05-10 05:30:00,1013.90,51.0,44.7,79,0,0,,,,,,
2024-05-10 05:45:00,1013.90,51.0,44.8,79,0,0,1012.64,50.9,44.9,79,,219
2024-05-10 06:00:00,1013.60,50.0,43.8,79,0,0,,,,,,
2024-05-10 06:15:00,1013.70,50.0,43.8,79,0,0,,,,,,
2024-05-10 06:30:00,1013.50,49.0,43.1,79,0,0,,,,,,
2024-05-10 06:45:00,1013.20,48.0,42.8,82,0,0,1011.93,48.4,43.1,81,,219
2024-05-10 07:00:00,1013.20,47.0,42.1,83,0,0,,,,,,
2024-05-10 07:15:00,1013.10,46.0,41.4,83,0,0,,,,,,
2024-05-10 07:30:00,1013.20,45.0,40.8,85,0,0,,,,,,
2024-05-10 07:45:00,1013.20,44.0,39.8,84,0,0,1012.06,45.5,40.7,83,,219
2024-05-10 08:00:00,1013.10,44.0,39.8,84,0,0,,,,,,
2024-05-10 08:15:00,1013.00,44.0,40.4,86,0,0,,,,,,
2024-05-10 08:30:00,1013.10,43.0,39.1,85,0,360,,,,,,
2024-05-10 08:45:00,1013.10,43.0,39.1,85,0,0,1011.85,43.9,38.8,82,,220
2024-05-10 09:00:00,1013.10,42.0,38.1,85,0,0,,,,,,
2024-05-10 09:15:00,1013.10,42.0,38.4,87,0,0,,,,,,
2024-05-10 09:30:00,1013.10,42.0,38.4,87,0,0,,,,,,
2024-05-10 09:45:00,1013.00,42.0,38.7,87,0,0,1012.48,43.0,37.8,81,,270
2024-05-10 10:00:00,1013.00,42.0,38.7,88,0,0,,,,,,
2024-05-10 10:15:00,1013.20,41.0,37.7,87,0,0,,,,,,
2024-05-10 10:30:00,1013.10,41.0,37.7,87,0,0,,,,,,
2024-05-10 10:45:00,1013.20,41.0,37.7,87,0,0,1012.27,42.4,37.0,81,,219
2024-05-10 11:00:00,1013.30,41.0,38.0,88,0,0,,,,,,
2024-05-10 11:15:00,1013.50,41.0,38.0,88,0,0,,,,,,
2024-05-10 11:30:00,1013.70,41.0,38.3,90,0,0,,,,,,
2024-05-10 11:45:00,1013.40,43.0,40.8,91,0,0,1012.88,44.6,39.1,81,,219
2024-05-10 12:00:00,1013.50,45.0,42.8,92,0,99,,,,,,
2024-05-10 12:15:00,1013.70,47.0,44.8,92,0,0,,,,,,
2024-05-10 12:30:00,1013.90,47.0,44.2,89,0,0,,,,,,
2024-05-10 12:45:00,1013.80,48.0,45.2,89,0,0,1012.72,49.4,47.4,92,,219
2024-05-10 13:00:00,1013.80,50.0,46.3,86,0,301,,,,,,
2024-05-10 13:15:00,1013.80,52.0,46.7,82,0,292,,,,,,
2024-05-10 13:30:00,1013.80,55.0,46.9,74,0,304,,,,,,
2024-05-10 13:45:00,1013.80,56.0,44.8,65,0,201,,,,,,
2024-05-10 14:00:00,1013.80,58.0,43.3,58,0,262,,,,,,
2024-05-10 14:15:00,1013.60,59.0,46.4,62,0,281,,,,,,
2024-05-10 14:30:00,1013.50,59.0,46.0,62,1,262,,,,,,
2024-05-10 14:45:00,1013.40,59.0,46.4,62,0,196,,,,,,
2024-05-10 15:00:00,1013.50,60.0,46.5,61,2,262,,,,,,
2024-05-10 15:15:00,1013.40,61.0,48.3,62,1,228,,,,,,
2024-05-10 15:30:00,1013.40,61.0,47.0,59,1,213,,,,,,
2024-05-10 15:45:00,1013.50,61.0,47.5,60,1,272,,,,,,
2024-05-10 16:00:00,1013.30,61.0,46.6,59,1,293,,,,,,
2024-05-10 16:15:00,1013.30,62.0,47.5,58,1,220,,,,,,
2024-05-10 16:30:00,1013.10,62.0,46.6,57,0,339,,,,,,
2024-05-10 16:45:00,1013.30,61.0,47.0,59,0,295,,,,,,
2024-05-10 17:00:00,1013.10,60.0,45.2,58,2,272,,,,,,
2024-05-10 17:15:00,1013.10,61.0,47.0,59,1,284,,,,,,
2024-05-10 17:30:00,1013.20,59.0,45.6,61,1,0,,,,,,
2024-05-10 17:45:00,1012.90,61.0,47.0,59,0,6,,,,,,
2024-05-10 18:00:00,1012.60,63.0,48.4,58,0,288,,,,,,
2024-05-10 18:15:00,1012.50,65.0,48.9,55,2,279,,,,,,
2024-05-10 18:30:00,1012.20,64.0,48.0,55,1,297,,,,,,
2024-05-10 18:45:00,1012.10,63.0,46.6,54,3,274,,,,,,
2024-05-10 19:00:00,1012.00,62.0,46.6,57,0,297,,,,,,
2024-05-10 19:15:00,1012.00,64.0,47.5,54,1,274,,,,,,
2024-05-10 19:30:00,1011.90,63.0,46.6,54,1,8,,,,,,
2024-05-10 19:45:00,1011.80,62.0,47.5,58,0,341,,,,,,
2024-05-10 20:00:00,1011.50,63.0,47.5,56,3,308,,,,,,
2024-05-10 20:15:00,1011.40,65.0,47.4,52,3,262,,,,,,
2024-05-10 20:30:00,1011.30,66.0,48.4,52,1,266,,,,,,
2024-05-10 20:45:00,1011.20,66.0,49.4,54,3,266,,,,,,
2024-05-10 21:00:00,1011.10,66.0,47.4,51,2,272,,,,,,
2024-05-10 21:15:00,1011.00,65.0,48.9,55,3,212,,,,,,
2024-05-10 21:30:00,1011.00,65.0,47.9,53,2,274,,,,,,
2024-05-10 21:45:00,1010.90,65.0,47.9,53,1,294,,,,,,
2024-05-10 22:00:00,1010.80,65.0,46.9,52,2,247,,,,,,
2024-05-10 22:15:00,1010.60,66.0,47.9,51,2,316,,,,,,
2024-05-10 22:30:00,1010.50,64.0,45.5,50,2,283,,,,,,
2024-05-10 22:45:00,1010.30,63.0,45.6,52,3,237,,,,,,
2024-05-10 23:00:00,1010.20,63.0,46.6,54,1,240,,,,,,
2024-05-10 23:15:00,1010.10,62.0,46.1,55,2,207,,,,,,
2024-05-10 23:30:00,1010.10,61.0,44.7,54,2,274,,,,,,
2024-05-10 23:45:00,1009.80,61.0,45.2,56,0,265,,,,,,
2024-05-11 00:15:00,1009.80,60.0,44.7,56,1,295,,,,,,
2024-05-11 00:30:00,1009.70,59.0,44.2,57,1,214,,,,,,
2024-05-11 00:45:00,1009.70,59.0,45.3,60,1,230,1008.97,58.6,43.0,56,,239
2024-05-11 01:00:00,1009.40,58.0,44.6,61,0,224,,,,,,
2024-05-11 01:15:00,1009.30,58.0,44.2,59,0,219,,,,,,
2024-05-11 01:30:00,1009.10,57.0,44.1,62,0,0,,,,,,
2024-05-11 01:45:00,1008.90,56.0,43.7,63,1,169,1007.68,55.4,44.0,65,,239
2024-05-11 02:00:00,1008.60,56.0,43.6,62,0,166,,,,,,
2024-05-11 02:15:00,1008.40,56.0,43.6,62,0,0,,,,,,
2024-05-11 02:30:00,1008.20,55.0,43.5,64,0,0,,,,,,
2024-05-11 02:45:00,1008.20,54.0,43.0,66,0,190,1007.13,53.3,43.5,69,,239
2024-05-11 03:00:00,1008.00,54.0,42.9,65,0,195,,,,,,
2024-05-11 03:15:00,1007.80,54.0,43.3,66,0,0,,,,,,
2024-05-11 03:30:00,1007.40,54.0,43.7,68,0,188,,,,,,
2024-05-11 03:45:00,1007.20,54.0,43.8,68,0,186,1006.22,52.9,43.4,70,,240
2024-05-11 04:00:00,1006.90,54.0,43.7,68,0,214,,,,,,
2024-05-11 04:15:00,1006.50,54.0,43.7,68,1,223,,,,,,
2024-05-11 04:30:00,1006.20,54.0,44.1,68,2,162,,,,,,
2024-05-11 04:45:00,1006.00,55.0,45.1,69,1,197,1005.03,55.0,44.8,68,,241
2024-05-11 05:00:00,1005.80,55.0,45.0,69,1,204,,,,,,
2024-05-11 05:15:00,1005.50,56.0,45.6,68,2,193,,,,,,
2024-05-11 05:30:00,1005.20,56.0,45.6,68,3,176,,,,,,
2024-05-11 05:45:00,1005.60,56.0,46.5,70,1,273,1004.66,54.9,47.2,75,,239
2024-05-11 06:00:00,1005.60,54.0,48.0,79,2,232,,,,,,
2024-05-11 06:15:00,1005.80,53.0,48.6,84,3,230,,,,,,
2024-05-11 06:30:00,1005.80,52.0,47.9,85,2,276,,,,,,
2024-05-11 06:45:00,1004.30,51.0,47.2,86,0,255,1002.84,51.3,43.8,75,,242
2024-05-11 07:00:00,1003.40,51.0,47.3,87,0,147,,,,,,
2024-05-11 07:15:00,1004.10,51.0,47.6,87,0,272,,,,,,
2024-05-11 07:30:00,1004.30,50.0,46.9,89,0,0,,,,,,
2024-05-11 07:45:00,1004.10,50.0,46.9,88,0,225,1003.89,50.1,42.7,75,,239
2024-05-11 08:00:00,1004.20,49.0,45.9,88,2,273,,,,,,
2024-05-11 08:15:00,1004.30,49.0,46.2,90,3,252,,,,,,
2024-05-11 08:30:00,1004.10,49.0,46.2,90,3,266,,,,,,
2024-05-11 08:45:00,1004.10,49.0,46.2,89,1,272,1003.02,49.6,42.1,75,,242
2024-05-11 09:00:00,1004.10,49.0,46.2,90,1,269,,,,,,
2024-05-11 09:15:00,1004.00,49.0,45.9,88,1,273,,,,,,
2024-05-11 09:30:00,1003.90,48.0,44.9,88,3,270,,,,,,
2024-05-11 09:45:00,1003.80,48.0,44.9,88,2,258,1002.86,48.5,40.8,74,,239
2024-05-11 09:46:00,1003.80,48.0,44.9,88,2,258,,,,,,
2024-05-11 10:00:00,1003.90,48.0,44.9,88,0,290,,,,,,
2024-05-11 10:15:00,1003.90,48.0,44.9,88,0,323,,,,,,
2024-05-11 10:30:00,1003.90,47.0,43.9,89,2,202,,,,,,
2024-05-11 10:45:00,1003.90,47.0,43.6,87,3,245,1003.64,47.8,39.4,72,,239
2024-05-11 11:00:00,1004.10,47.0,43.3,86,2,275,,,,,,
2024-05-11 11:15:00,1004.10,47.0,43.0,85,0,250,,,,,,
2024-05-11 11:30:00,1004.30,47.0,43.0,85,2,316,,,,,,
2024-05-11 11:45:00,1004.40,47.0,43.0,85,1,253,1003.89,47.4,39.1,72,,239
2024-05-11 12:00:00,1004.40,47.0,43.3,86,1,236,,,,,,
2024-05-11 12:15:00,1004.50,47.0,43.6,87,1,0,,,,,,
2024-05-11 12:30:00,1004.50,47.0,43.6,87,1,284,,,,,,
2024-05-11 12:45:00,1004.50,47.0,43.9,88,1,282,1004.19,47.7,39.9,74,,239
2024-05-11 13:00:00,1004.60,47.0,43.9,89,1,274,,,,,,
2024-05-11 13:15:00,1004.70,48.0,44.9,88,0,264,,,,,,
2024-05-11 13:30:00,1004.90,48.0,44.6,88,1,292,,,,,,
2024-05-11 13:45:00,1004.90,49.0,45.6,87,1,295,,,,,,
2024-05-11 14:00:00,1005.10,49.0,45.0,86,2,264,,,,,,
2024-05-11 14:15:00,1005.20,49.0,45.0,86,1,302,,,,,,
2024-05-11 14:30:00,1005.30,49.0,45.0,86,1,333,,,,,,
2024-05-11 14:45:00,1005.40,49.0,45.0,86,0,309,,,,,,
2024-05-11 15:00:00,1005.80,50.0,45.7,84,1,329,,,,,,
2024-05-11 15:15:00,1005.70,50.0,45.4,84,0,267,,,,,,
2024-05-11 15:30:00,1005.90,51.0,46.0,82,0,103,,,,,,
2024-05-11 15:45:00,1006.20,50.0,45.0,82,1,278,,,,,,
2024-05-11 16:00:00,1006.20,50.0,45.0,82,1,273,,,,,,
2024-05-11 16:15:00,1006.50,51.0,46.0,82,0,0,,,,,,
2024-05-11 16:30:00,1006.40,51.0,46.0,82,1,281,,,,,,
2024-05-11 16:45:00,1006.60,53.0,46.7,78,1,224,,,,,,
2024-05-11 17:00:00,1006.80,52.0,45.4,77,0,265,,,,,,
2024-05-11 17:15:00,1006.90,53.0,46.7,78,1,243,,,,,,
2024-05-11 17:30:00,1007.10,54.0,47.0,76,1,285,,,,,,
2024-05-11 17:45:00,1007.40,53.0,46.0,76,3,237,,,,,,
2024-05-11 18:00:00,1007.60,52.0,45.4,77,0,282,,,,,,
2024-05-11 18:15:00,1007.80,53.0,47.0,80,1,0,,,,,,
2024-05-11 18:30:00,1007.80,55.0,47.9,76,0,182,,,,,,
2024-05-11 18:45:00,1007.80,56.0,47.8,74,1,316,,,,,,
2024-05-11 19:00:00,1008.00,58.0,47.9,69,1,293,,,,,,
2024-05-11 19:15:00,1007.90,59.0,47.6,65,2,274,,,,,,
2024-05-11 19:30:00,1008.00,58.0,44.6,61,2,237,,,,,,
2024-05-11 19:45:00,1008.10,59.0,45.1,59,1,278,,,,,,
2024-05-11 20:00:00,1008.00,59.0,45.6,61,1,284,,,,,,
2024-05-11 20:15:00,1008.00,61.0,47.0,59,2,248,,,,,,
2024-05-11 20:30:00,1008.20,61.0,46.1,57,2,248,,,,,,
2024-05-11 20:45:00,1008.20,61.0,47.0,59,2,265,,,,,,
2024-05-11 21:00:00,1008.40,60.0,46.1,59,3,294,,,,,,
2024-05-11 21:15:00,1008.70,60.0,46.1,59,2,323,,,,,,
2024-05-11 21:30:00,1009.00,59.0,44.2,57,4,51,,,,,,
2024-05-11 21:45:00,1009.20,59.0,44.7,58,3,296,,,,,,
2024-05-11 22:00:00,1009.30,60.0,45.2,58,0,300,,,,,,
2024-05-11 22:15:00,1009.40,59.0,44.2,57,1,303,,,,,,
2024-05-11 22:30:00,1009.30,59.0,44.2,57,2,311,,,,,,
2024-05-11 22:45:00,1009.40,59.0,44.7,58,1,1,,,,,,
2024-05-11 23:00:00,1009.30,59.0,45.6,61,0,324,,,,,,
2024-05-11 23:15:00,1009.50,58.0,44.2,59,0,0,,,,,,
2024-05-11 23:30:00,1009.50,58.0,44.2,59,0,319,,,,,,
2024-05-11 23:45:00,1009.70,58.0,45.0,61,2,196,,,,,,
2024-05-12 00:15:00,1010.10,57.0,44.5,63,0,234,,,,,,
2024-05-12 00:30:00,1010.10,56.0,44.0,63,0,290,,,,,,
2024-05-12 00:45:00,1010.10,55.0,44.0,66,0,360,1009.36,54.9,42.7,63,,240
2024-05-12 01:00:00,1010.20,54.0,43.3,66,0,316,,,,,,
2024-05-12 01:15:00,1010.30,53.0,42.3,67,0,0,,,,,,
2024-05-12 01:30:00,1010.40,52.0,42.1,69,0,0,,,,,,
2024-05-12 01:45:00,1010.40,51.0,42.0,71,0,0,1009.84,51.4,42.5,71,,220
2024-05-12 02:00:00,1010.60,51.0,42.6,72,0,0,,,,,,
2024-05-12 02:15:00,1011.00,50.0,42.4,74,0,0,,,,,,
2024-05-12 02:30:00,1011.10,49.0,41.8,76,0,0,,,,,,
2024-05-12 02:45:00,1011.10,48.0,41.2,77,0,0,1010.48,48.2,41.1,76,,220
2024-05-12 03:00:00,1011.40,47.0,40.8,78,0,0,,,,,,
2024-05-12 03:15:00,1011.50,47.0,41.1,79,0,0,,,,,,
2024-05-12 03:30:00,1011.50,46.0,40.5,80,0,0,,,,,,
2024-05-12 03:45:00,1011.70,45.0,39.8,81,0,0,1010.45,46.1,39.9,78,,219
2024-05-12 04:00:00,1011.70,45.0,40.1,82,0,0,,,,,,
2024-05-12 04:15:00,1011.90,44.0,39.5,83,0,0,,,,,,
2024-05-12 04:30:00,1012.00,44.0,39.5,83,0,0,,,,,,
2024-05-12 04:45:00,1012.20,44.0,39.8,84,0,0,1011.34,44.1,38.1,79,,219
2024-05-12 05:00:00,1012.30,43.0,38.8,84,0,0,,,,,,
2024-05-12 05:15:00,1012.20,43.0,39.1,85,0,0,,,,,,
2024-05-12 05:30:00,1012.40,42.0,38.1,85,0,0,,,,,,
2024-05-12 05:45:00,1012.40,42.0,38.4,86,0,0,1011.11,42.7,36.8,79,,219
2024-05-12 06:00:00,1012.40,42.0,38.1,85,0,0,,,,,,
2024-05-12 06:15:00,1012.30,41.0,37.4,86,0,0,,,,,,
2024-05-12 06:30:00,1012.30,41.0,37.4,86,0,0,,,,,,
2024-05-12 06:45:00,1012.40,40.0,36.4,86,0,0,1011.91,41.7,35.8,79,,219
2024-05-12 07:00:00,1012.50,40.0,36.5,87,0,0,,,,,,
2024-05-12 07:15:00,1012.80,40.0,36.7,88,0,0,,,,,,
2024-05-12 07:30:00,1012.70,39.0,35.8,87,0,0,,,,,,
2024-05-12 07:45:00,1012.80,39.0,35.7,87,0,0,1011.62,40.3,34.6,80,,219
2024-05-12 08:00:00,1012.90,39.0,35.8,87,0,0,,,,,,
2024-05-12 08:15:00,1013.00,38.0,34.8,88,0,0,,,,,,
2024-05-12 08:30:00,1013.10,38.0,34.8,88,0,0,,,,,,
2024-05-12 08:45:00,1013.10,38.0,34.7,87,0,0,1011.84,39.1,33.6,80,,219
2024-05-12 09:00:00,1013.10,38.0,34.8,88,0,0,,,,,,
2024-05-12 09:15:00,1013.20,37.0,33.8,87,0,0,,,,,,
2024-05-12 09:30:00,1013.10,37.0,34.1,88,0,0,,,,,,
2024-05-12 09:45:00,1013.10,37.0,34.0,88,0,0,1011.96,38.4,36.3,91,,220
2024-05-12 10:00:00,1013.30,37.0,34.1,88,0,0,,,,,,
2024-05-12 10:15:00,1013.20,37.0,34.1,88,0,0,,,,,,
2024-05-12 10:30:00,1013.30,37.0,34.1,88,0,0,,,,,,
2024-05-12 10:45:00,1013.40,36.0,33.0,88,0,0,1012.14,37.6,32.4,81,,219
2024-05-12 11:00:00,1013.50,37.0,34.1,88,0,0,,,,,,
2024-05-12 11:15:00,1013.50,37.0,34.3,89,0,0,,,,,,
2024-05-12 11:30:00,1013.70,38.0,35.6,90,0,0,,,,,,
2024-05-12 11:45:00,1013.50,40.0,37.8,91,0,0,1012.54,41.3,39.3,92,,219
2024-05-12 12:00:00,1013.50,42.0,40.1,92,0,0,,,,,,
2024-05-12 12:15:00,1013.50,44.0,42.1,93,0,0,,,,,,
2024-05-12 12:30:00,1013.60,47.0,45.1,92,0,0,,,,,,
2024-05-12 12:45:00,1013.80,49.0,47.0,92,0,0,1012.86,48.5,46.7,93,,230
2024-05-12 13:00:00,1013.90,52.0,47.0,83,1,145,,,,,,
2024-05-12 13:15:00,1013.70,54.0,46.3,75,2,181,,,,,,
2024-05-12 13:30:00,1013.80,56.0,47.1,71,1,184,,,,,,
2024-05-12 13:45:00,1013.60,58.0,45.9,63,2,220,,,,,,
2024-05-12 14:00:00,1013.60,59.0,46.0,62,1,226,,,,,,
2024-05-12 14:15:00,1013.40,60.0,47.8,63,3,217,,,,,,
2024-05-12 14:30:00,1013.30,61.0,48.7,63,2,238,,,,,,
2024-05-12 14:45:00,1013.20,62.0,48.8,62,4,236,,,,,,
2024-05-12 15:00:00,1013.10,63.0,48.0,57,4,296,,,,,,
2024-05-12 15:15:00,1013.10,64.0,48.0,55,3,238,,,,,,
2024-05-12 15:30:00,1013.10,64.0,47.5,54,4,185,,,,,,
2024-05-12 15:45:00,1013.10,65.0,48.9,55,2,0,,,,,,
2024-05-12 16:00:00,1013.20,66.0,49.9,56,4,229,,,,,,
2024-05-12 16:15:00,1013.20,66.0,49.9,56,3,188,,,,,,
2024-05-12 16:30:00,1013.10,67.0,50.8,56,3,266,,,,,,
2024-05-12 16:45:00,1012.90,68.0,51.2,54,5,181,,,,,,
2024-05-12 17:00:00,1012.90,68.0,51.7,56,4,224,,,,,,
2024-05-12 17:15:00,1012.70,70.0,54.0,56,1,224,,,,,,
2024-05-12 17:30:00,1012.50,69.0,51.1,52,4,224,,,,,,
2024-05-12 17:45:00,1012.30,70.0,52.6,54,2,244,,,,,,
2024-05-12 18:00:00,1012.10,70.0,52.6,54,4,226,,,,,,
2024-05-12 18:15:00,1011.80,71.0,52.0,51,3,225,,,,,,
2024-05-12 18:30:00,1011.90,70.0,49.4,47,1,288,,,,,,
2024-05-12 18:45:00,1011.70,69.0,49.0,48,4,235,,,,,,
2024-05-12 19:00:00,1011.70,70.0,48.8,46,4,181,,,,,,
2024-05-12 19:15:00,1011.30,72.0,50.6,46,2,263,,,,,,
2024-05-12 19:30:00,1011.00,73.0,49.2,43,3,236,,,,,,
2024-05-12 19:45:00,1010.80,73.0,48.5,42,4,210,,,,,,
2024-05-12 20:00:00,1010.60,74.0,49.4,41,4,203,,,,,,
2024-05-12 20:15:00,1010.20,75.0,50.3,41,3,252,,,,,,
2024-05-12 20:30:00,1009.90,75.0,48.3,38,3,250,,,,,,
2024-05-12 20:45:00,1009.70,75.0,50.3,41,3,195,,,,,,
2024-05-12 21:00:00,1009.40,75.0,50.3,41,6,224,,,,,,
2024-05-12 21:15:00,1009.10,75.0,51.0,43,3,177,,,,,,
2024-05-12 21:30:00,1009.00,75.0,51.0,43,3,208,,,,,,
2024-05-12 21:45:00,1008.70,75.0,51.0,43,3,241,,,,,,
2024-05-12 22:00:00,1008.60,76.0,51.9,43,1,0,,,,,,
2024-05-12 22:15:00,1008.60,75.0,51.6,43,2,199,,,,,,
2024-05-12 22:30:00,1008.30,75.0,50.3,41,5,179,,,,,,
2024-05-12 22:45:00,1008.00,74.0,49.4,41,3,224,,,,,,
2024-05-12 23:00:00,1007.90,74.0,51.3,44,1,217,,,,,,
2024-05-12 23:15:00,1007.80,74.0,50.7,44,2,160,,,,,,
2024-05-12 23:30:00,1007.80,73.0,48.5,42,5,207,,,,,,
2024-05-12 23:45:00,1007.70,73.0,49.2,43,5,218,,,,,,
2024-05-13 00:15:00,1007.70,72.0,49.5,44,2,193,,,,,,
2024-05-13 00:30:00,1007.70,71.0,48.6,45,2,200,,,,,,
2024-05-13 00:45:00,1007.70,71.0,49.8,47,1,360,1006.70,70.3,48.5,45,,239
2024-05-13 01:00:00,1007.60,70.0,49.4,47,0,141,,,,,,
2024-05-13 01:15:00,1007.60,69.0,50.1,51,1,170,,,,,,
2024-05-13 01:30:00,1007.50,68.0,50.2,52,1,170,,,,,,
2024-05-13 01:45:00,1007.60,68.0,50.8,54,0,208,1006.75,66.9,49.6,53,,239
2024-05-13 02:00:00,1007.80,67.0,50.8,56,2,176,,,,,,
2024-05-13 02:15:00,1007.80,67.0,51.3,57,1,179,,,,,,
2024-05-13 02:30:00,1007.60,67.0,51.3,57,2,172,,,,,,
2024-05-13 02:45:00,1007.30,67.0,50.9,56,3,192,1006.30,65.9,49.2,54,,238
2024-05-13 03:00:00,1007.50,67.0,51.3,57,3,238,,,,,,
2024-05-13 03:15:00,1008.00,66.0,54.3,66,1,0,,,,,,
2024-05-13 03:30:00,1007.80,62.0,54.0,74,2,231,,,,,,
2024-05-13 03:45:00,1007.80,60.0,53.2,78,1,178,1006.99,61.8,52.5,71,,239
2024-05-13 04:00:00,1007.70,60.0,53.8,80,0,208,,,,,,
2024-05-13 04:15:00,1007.40,59.0,53.2,80,0,136,,,,,,
2024-05-13 04:30:00,1007.70,59.0,52.5,78,1,205,,,,,,
2024-05-13 04:45:00,1008.10,60.0,53.5,78,0,0,,,,,,
2024-05-13 05:00:00,1009.20,60.0,54.1,81,0,202,,,,,,
2024-05-13 05:15:00,1009.30,60.0,54.1,81,0,0,,,,,,
2024-05-13 05:30:00,1009.60,60.0,54.8,83,0,0,,,,,,
2024-05-13 05:45:00,1008.40,60.0,55.5,85,1,360,1007.65,59.8,51.6,74,,238
2024-05-13 06:00:00,1007.90,59.0,54.8,85,0,129,,,,,,
2024-05-13 06:15:00,1007.90,59.0,54.8,85,1,143,,,,,,
2024-05-13 06:30:00,1008.80,59.0,55.1,86,0,0,,,,,,
2024-05-13 06:45:00,1009.00,59.0,55.4,87,0,0,1007.21,58.9,55.5,88,,219
2024-05-13 07:00:00,1009.20,58.0,54.8,88,0,145,,,,,,
2024-05-13 07:15:00,1008.50,58.0,54.8,88,1,191,,,,,,
2024-05-13 07:30:00,1008.30,58.0,54.8,88,1,119,,,,,,
2024-05-13 07:45:00,1008.20,59.0,55.7,88,0,236,1006.67,58.3,55.4,90,,242
2024-05-13 08:00:00,1008.20,58.0,54.5,87,0,0,,,,,,
2024-05-13 08:15:00,1008.20,58.0,54.5,87,2,231,,,,,,
2024-05-13 08:30:00,1008.10,58.0,54.1,86,1,228,,,,,,
2024-05-13 08:45:00,1008.10,58.0,54.5,87,1,192,1007.29,57.0,54.3,90,,289
2024-05-13 09:00:00,1008.10,58.0,54.1,86,2,188,,,,,,
2024-05-13 09:15:00,1008.00,58.0,54.1,86,1,137,,,,,,
2024-05-13 09:30:00,1008.10,58.0,54.1,86,1,231,,,,,,
2024-05-13 09:45:00,1008.10,57.0,53.2,86,0,236,1007.20,57.6,53.8,87,,239
2024-05-13 10:00:00,1008.10,57.0,53.2,87,1,226,,,,,,
2024-05-13 10:15:00,1008.20,57.0,53.2,87,0,244,,,,,,
2024-05-13 10:30:00,1008.10,56.0,52.2,86,1,217,,,,,,
2024-05-13 10:45:00,1008.20,56.0,52.2,86,0,221,1007.69,57.5,52.8,84,,239
2024-05-13 11:00:00,1008.30,56.0,52.5,87,2,211,,,,,,
2024-05-13 11:15:00,1008.50,57.0,52.9,85,2,255,,,,,,
2024-05-13 11:30:00,1008.50,58.0,52.9,82,2,209,,,,,,
2024-05-13 11:45:00,1008.70,59.0,52.9,80,0,245,1007.91,59.4,53.6,80,,239
2024-05-13 12:00:00,1008.90,60.0,53.8,80,1,229,,,,,,
2024-05-13 12:15:00,1009.00,61.0,54.1,78,1,243,,,,,,
2024-05-13 12:30:00,1009.10,62.0,54.0,74,1,243,,,,,,
2024-05-13 12:45:00,1009.20,65.0,55.1,70,2,252,1008.66,63.4,55.4,75,,238
2024-05-13 13:00:00,1009.30,66.0,55.1,68,1,240,,,,,,
2024-05-13 13:15:00,1009.30,68.0,56.2,66,3,262,,,,,,
2024-05-13 13:30:00,1009.30,69.0,56.3,63,3,277,,,,,,
2024-05-13 13:45:00,1009.40,69.0,55.4,62,0,278,,,,,,
2024-05-13 14:00:00,1009.50,70.0,55.0,58,1,233,,,,,,
2024-05-13 14:15:00,1009.30,70.0,56.4,62,3,269,,,,,,
2024-05-13 14:30:00,1009.30,71.0,58.2,64,3,180,,,,,,
2024-05-13 14:45:00,1009.10,72.0,57.8,60,2,286,,,,,,
2024-05-13 15:00:00,1009.10,73.0,58.7,60,3,253,,,,,,
2024-05-13 15:15:00,1009.00,73.0,57.8,58,2,245,,,,,,
2024-05-13 15:30:00,1009.00,74.0,59.2,60,3,295,,,,,,
2024-05-13 15:45:00,1008.90,75.0,60.6,60,0,259,,,,,,
2024-05-13 16:00:00,1008.80,76.0,60.1,58,2,260,,,,,,
2024-05-13 16:15:00,1008.90,76.0,58.6,55,3,267,,,,,,
2024-05-13 16:30:00,1008.70,76.0,60.6,59,3,269,,,,,,
2024-05-13 16:45:00,1008.60,77.0,61.5,58,2,356,,,,,,
2024-05-13 17:00:00,1008.60,77.0,59.6,54,4,315,,,,,,
2024-05-13 17:15:00,1008.60,77.0,59.6,54,5,266,,,,,,
2024-05-13 17:30:00,1008.50,77.0,59.6,54,5,248,,,,,,
2024-05-13 17:45:00,1008.30,78.0,60.5,54,1,322,,,,,,
2024-05-13 18:00:00,1008.40,79.0,60.9,53,5,213,,,,,,
2024-05-13 18:15:00,1008.10,79.0,61.4,54,3,270,,,,,,
2024-05-13 18:30:00,1008.20,79.0,59.3,50,5,257,,,,,,
2024-05-13 18:45:00,1008.10,79.0,59.9,52,4,219,,,,,,
2024-05-13 19:00:00,1008.00,80.0,60.8,52,5,287,,,,,,
2024-05-13 19:15:00,1008.00,79.0,59.3,50,2,222,,,,,,
2024-05-13 19:30:00,1008.10,79.0,58.2,48,5,271,,,,,,
2024-05-13 19:45:00,1007.90,79.0,58.8,50,5,221,,,,,,
2024-05-13 20:00:00,1007.90,79.0,58.8,50,2,286,,,,,,
2024-05-13 20:15:00,1008.00,79.0,60.9,53,2,326,,,,,,
2024-05-13 20:30:00,1007.90,79.0,59.3,50,2,250,,,,,,
2024-05-13 20:45:00,1007.90,78.0,59.5,52,1,276,,,,,,
2024-05-13 21:03:00,1007.90,76.0,60.1,58,0,314,,,,,,
2024-05-13 22:05:00,1008.40,74.0,60.1,62,0,360,,,,,,
2024-05-13 22:53:00,1008.60,71.0,58.2,64,0,304,,,,,,
2024-05-13 23:02:00,1008.40,70.0,57.2,63,0,0,,,,,,
2024-05-14 00:01:00,1009.40,67.0,55.7,66,0,0,,,,,,
2024-05-14 00:45:00,1009.30,66.0,56.1,70,0,0,1008.21,65.4,56.1,71,,220
2024-05-14 00:53:00,1009.30,66.0,55.9,70,0,0,,,,,,
2024-05-14 01:41:00,1009.20,65.0,56.1,73,1,0,,,,,,
2024-05-14 01:45:00,1009.30,64.0,55.7,74,0,0,1008.86,63.5,55.7,75,,219
2024-05-14 02:00:00,1009.60,64.0,55.9,74,0,0,,,,,,
2024-05-14 02:15:00,1009.90,64.0,56.3,76,0,17,,,,,,
2024-05-14 02:30:00,1010.00,63.0,55.3,75,0,0,,,,,,
2024-05-14 02:45:00,1010.20,63.0,55.8,77,0,0,1008.97,62.5,55.6,78,,219
2024-05-14 03:00:00,1010.30,63.0,56.0,78,0,0,,,,,,
2024-05-14 03:15:00,1010.20,63.0,56.0,78,0,0,,,,,,
2024-05-14 03:30:00,1010.20,63.0,56.0,78,0,0,,,,,,
2024-05-14 03:45:00,1010.20,62.0,55.5,79,0,0,1009.40,61.5,54.8,78,,219
2024-05-14 04:00:00,1010.20,62.0,55.8,79,0,0,,,,,,
2024-05-14 04:15:00,1010.20,62.0,56.1,81,0,0,,,,,,
2024-05-14 04:30:00,1010.20,62.0,56.1,81,0,17,,,,,,
2024-05-14 04:45:00,1010.30,62.0,56.1,81,0,0,1009.01,61.0,53.6,76,,219
2024-05-14 05:00:00,1010.40,62.0,55.8,79,0,18,,,,,,
2024-05-14 05:15:00,1010.20,62.0,55.8,79,0,0,,,,,,
2024-05-14 05:30:00,1010.10,62.0,55.8,79,0,20,,,,,,
2024-05-14 05:45:00,1010.10,61.0,55.2,81,0,0,1009.18,60.3,52.4,75,,219
2024-05-14 06:00:00,1009.90,61.0,55.5,81,0,34,,,,,,
2024-05-14 06:15:00,1010.00,61.0,55.1,80,0,34,,,,,,
2024-05-14 06:30:00,1010.00,61.0,55.5,81,0,0,,,,,,
2024-05-14 06:45:00,1009.70,61.0,55.2,81,1,49,1008.37,59.8,51.5,74,,240
2024-05-14 07:00:00,1009.90,60.0,52.8,76,1,63,,,,,,
2024-05-14 07:15:00,1009.60,60.0,51.7,74,2,18,,,,,,
2024-05-14 07:30:00,1009.70,59.0,50.7,73,1,69,,,,,,
2024-05-14 07:45:00,1009.60,59.0,51.2,75,1,19,1008.91,58.9,48.8,69,,239
2024-05-14 08:00:00,1009.70,59.0,51.1,74,1,36,,,,,,
2024-05-14 08:15:00,1009.80,59.0,51.4,75,1,19,,,,,,
2024-05-14 08:30:00,1009.90,59.0,51.4,75,0,1,,,,,,
2024-05-14 08:45:00,1010.10,59.0,51.8,77,0,68,,,,,,
2024-05-14 09:00:00,1010.00,58.0,50.5,76,2,39,,,,,,
2024-05-14 09:15:00,1010.20,58.0,49.8,74,2,75,,,,,,
2024-05-14 09:30:00,1010.30,57.0,48.8,73,2,67,,,,,,
2024-05-14 09:45:00,1010.20,56.0,47.9,74,2,23,1008.88,56.8,46.4,68,,239
2024-05-14 10:00:00,1010.40,56.0,47.8,74,2,60,,,,,,
2024-05-14 10:15:00,1010.60,56.0,47.8,74,2,90,,,,,,
2024-05-14 10:30:00,1010.80,56.0,47.5,73,3,27,,,,,,
2024-05-14 10:45:00,1010.90,56.0,47.6,73,0,89,1010.10,55.6,44.2,65,,239
2024-05-14 11:00:00,1010.90,55.0,47.2,74,0,61,,,,,,
2024-05-14 11:15:00,1010.90,56.0,48.2,75,0,51,,,,,,
2024-05-14 11:30:00,1011.30,56.0,47.5,73,1,101,,,,,,
2024-05-14 11:45:00,1011.30,56.0,47.6,73,2,92,1009.72,55.5,44.1,65,,239
2024-05-14 12:00:00,1011.50,56.0,47.1,71,2,54,,,,,,
2024-05-14 12:15:00,1011.80,56.0,47.1,71,1,37,,,,,,
2024-05-14 12:30:00,1011.90,56.0,47.1,71,2,98,,,,,,
2024-05-14 12:45:00,1011.80,56.0,47.2,72,3,21,1011.23,55.6,44.3,65,,239
2024-05-14 13:00:00,1012.10,56.0,47.1,71,2,141,,,,,,
2024-05-14 13:15:00,1012.00,56.0,47.8,74,2,100,,,,,,
2024-05-14 13:30:00,1012.10,56.0,47.8,74,3,23,,,,,,
2024-05-14 13:45:00,1012.10,56.0,48.2,75,2,94,,,,,,
2024-05-14 14:00:00,1012.10,56.0,48.2,75,3,1,,,,,,
2024-05-14 14:15:00,1012.00,57.0,49.1,74,1,50,,,,,,
2024-05-14 14:30:00,1012.20,57.0,49.1,74,2,65,,,,,,
2024-05-14 14:45:00,1012.20,57.0,49.1,74,2,56,,,,,,
2024-05-14 15:00:00,1012.20,57.0,49.5,76,1,16,,,,,,
2024-05-14 15:15:00,1012.30,58.0,49.8,74,3,31,,,,,,
2024-05-14 15:30:00,1012.50,58.0,50.5,76,1,68,,,,,,
2024-05-14 15:45:00,1012.50,58.0,50.1,75,2,44,,,,,,
2024-05-14 16:00:00,1012.50,58.0,50.5,76,1,75,,,,,,
2024-05-14 16:15:00,1012.40,59.0,51.4,75,0,27,,,,,,
2024-05-14 16:30:00,1012.40,59.0,50.7,73,3,68,,,,,,
2024-05-14 16:45:00,1012.40,58.0,50.1,75,3,124,,,,,,
2024-05-14 17:00:00,1012.20,59.0,51.4,75,1,73,,,,,,
2024-05-14 17:15:00,1012.20,59.0,51.1,74,3,127,,,,,,
2024-05-14 17:30:00,1012.10,60.0,51.7,74,3,325,,,,,,
2024-05-14 17:45:00,1011.90,60.0,51.3,73,3,164,,,,,,
2024-05-14 18:00:00,1011.70,61.0,51.9,71,3,25,,,,,,
2024-05-14 18:15:00,1011.70,61.0,51.9,71,0,4,,,,,,
2024-05-14 18:30:00,1011.70,60.0,50.6,71,4,54,,,,,,
2024-05-14 18:45:00,1011.60,60.0,51.3,73,3,96,,,,,,
2024-05-14 19:00:00,1011.40,60.0,52.0,74,2,101,,,,,,
2024-05-14 19:15:00,1011.30,59.0,51.1,74,2,113,,,,,,
2024-05-14 19:30:00,1011.10,59.0,50.7,73,2,128,,,,,,
2024-05-14 19:45:00,1010.90,60.0,52.0,74,1,78,,,,,,
2024-05-14 20:00:00,1011.00,60.0,51.7,74,3,33,,,,,,
2024-05-14 20:15:00,1010.90,60.0,51.3,73,2,21,,,,,,
2024-05-14 20:30:00,1010.90,59.0,50.7,73,1,26,,,,,,
2024-05-14 20:45:00,1010.70,59.0,50.7,73,1,24,,,,,,
2024-05-14 21:00:00,1010.60,60.0,51.3,73,3,20,,,,,,
2024-05-14 21:15:00,1010.50,60.0,51.3,73,1,44,,,,,,
2024-05-14 21:30:00,1010.60,61.0,51.9,71,3,51,,,,,,
2024-05-14 21:45:00,1010.40,61.0,51.5,71,1,72,,,,,,
2024-05-14 22:00:00,1010.60,61.0,50.8,68,2,40,,,,,,
2024-05-14 22:15:00,1010.60,61.0,50.0,66,1,85,,,,,,
2024-05-14 22:30:00,1010.70,61.0,49.1,65,1,91,,,,,,
2024-05-14 22:45:00,1010.80,60.0,48.2,65,2,115,,,,,,
2024-05-14 23:00:00,1010.70,60.0,47.8,63,2,18,,,,,,
2024-05-14 23:15:00,1010.60,60.0,47.8,63,1,105,,,,,,
2024-05-14 23:30:00,1010.70,59.0,46.4,62,2,360,,,,,,
2024-05-14 23:45:00,1010.70,59.0,46.4,62,2,133,,,,,,
2024-05-15 00:15:00,1010.80,59.0,46.8,64,0,98,,,,,,
2024-05-15 00:30:00,1010.90,58.0,46.3,64,0,86,,,,,,
2024-05-15 00:45:00,1010.90,58.0,46.8,66,1,23,1009.87,58.0,46.3,65,,240
2024-05-15 01:00:00,1011.00,58.0,46.3,64,2,25,,,,,,
2024-05-15 01:15:00,1011.00,57.0,45.8,65,1,0,,,,,,
2024-05-15 01:30:00,1011.00,57.0,45.4,64,1,4,,,,,,
2024-05-15 01:45:00,1011.40,57.0,45.1,64,2,53,1010.44,56.8,44.9,64,,239
2024-05-15 02:00:00,1011.60,56.0,44.4,64,2,55,,,,,,
2024-05-15 02:15:00,1011.60,56.0,44.4,64,2,12,,,,,,
2024-05-15 02:30:00,1011.70,56.0,44.4,64,1,56,,,,,,
2024-05-15 02:45:00,1011.80,56.0,44.5,65,1,47,1010.72,55.5,44.1,65,,240
2024-05-15 03:00:00,1011.80,55.0,43.9,65,0,1,,,,,,
2024-05-15 03:15:00,1011.80,55.0,44.2,66,0,110,,,,,,
2024-05-15 03:30:00,1011.70,55.0,44.6,67,2,25,,,,,,
2024-05-15 03:45:00,1011.70,54.0,44.2,69,1,44,1010.89,54.3,44.1,68,,239
2024-05-15 04:00:00,1011.60,54.0,44.4,70,0,83,,,,,,
2024-05-15 04:15:00,1011.70,53.0,43.9,70,0,47,,,,,,
2024-05-15 04:30:00,1011.80,53.0,44.2,72,1,35,,,,,,
2024-05-15 04:45:00,1011.80,53.0,44.3,72,1,24,1010.17,53.2,43.8,70,,240
2024-05-15 05:00:00,1011.80,53.0,44.2,72,0,64,,,,,,
2024-05-15 05:15:00,1011.90,53.0,44.2,72,2,33,,,,,,
2024-05-15 05:30:00,1011.80,53.0,43.9,70,0,46,,,,,,
2024-05-15 05:45:00,1011.70,53.0,44.0,71,0,34,1010.63,52.9,43.5,70,,239
2024-05-15 06:00:00,1011.60,53.0,43.9,70,0,58,,,,,,
2024-05-15 06:15:00,1011.50,52.0,42.9,70,0,37,,,,,,
2024-05-15 06:30:00,1011.40,52.0,43.3,72,0,61,,,,,,
2024-05-15 06:45:00,1011.10,52.0,43.4,72,1,41,1010.00,52.5,43.4,70,,239
2024-05-15 07:00:00,1011.10,52.0,42.9,70,1,70,,,,,,
2024-05-15 07:15:00,1011.10,52.0,43.3,72,2,68,,,,,,
2024-05-15 07:30:00,1010.90,52.0,43.3,72,1,15,,,,,,
2024-05-15 07:45:00,1010.80,52.0,43.4,72,0,94,1009.53,51.9,42.6,70,,239
2024-05-15 08:00:00,1010.70,51.0,42.3,71,0,76,,,,,,
2024-05-15 08:15:00,1010.70,51.0,41.9,70,1,60,,,,,,
2024-05-15 08:30:00,1010.70,51.0,41.9,70,1,99,,,,,,
2024-05-15 08:45:00,1010.70,51.0,42.0,71,0,0,1009.80,51.1,42.0,70,,220
2024-05-15 09:00:00,1010.80,51.0,41.9,70,1,31,,,,,,
2024-05-15 09:15:00,1011.20,50.0,41.0,70,0,32,,,,,,
2024-05-15 09:30:00,1011.10,50.0,41.3,71,0,0,,,,,,
2024-05-15 09:45:00,1011.30,50.0,41.8,73,0,0,1010.34,50.9,41.5,70,,220
2024-05-15 10:00:00,1011.40,50.0,41.7,72,0,13,,,,,,
2024-05-15 10:15:00,1011.70,50.0,41.3,71,1,33,,,,,,
2024-05-15 10:30:00,1011.70,50.0,41.3,71,0,0,,,,,,
2024-05-15 10:45:00,1011.90,51.0,42.4,72,1,27,1010.90,51.4,41.2,68,,239
2024-05-15 11:00:00,1011.80,51.0,41.6,69,1,95,,,,,,
2024-05-15 11:15:00,1012.00,51.0,41.2,68,0,89,,,,,,
2024-05-15 11:30:00,1012.10,52.0,41.4,67,1,31,,,,,,
2024-05-15 11:45:00,1012.10,52.0,41.1,66,1,48,1011.26,52.5,41.5,66,,239
2024-05-15 12:00:00,1012.30,53.0,42.7,67,0,0,,,,,,
2024-05-15 12:15:00,1012.40,53.0,42.0,66,0,87,,,,,,
2024-05-15 12:30:00,1012.40,54.0,42.5,64,2,38,,,,,,
2024-05-15 12:45:00,1012.40,55.0,43.6,65,1,22,1011.38,55.0,43.1,64,,240
2024-05-15 13:00:00,1012.30,57.0,44.5,63,1,34,,,,,,
2024-05-15 13:15:00,1012.40,58.0,44.6,61,2,6,,,,,,
2024-05-15 13:30:00,1012.30,59.0,45.1,59,2,316,,,,,,
2024-05-15 13:45:00,1012.30,61.0,47.0,59,3,28,,,,,,
2024-05-15 14:00:00,1012.30,62.0,46.6,57,2,63,,,,,,
2024-05-15 14:15:00,1012.30,63.0,48.0,57,2,92,,,,,,
2024-05-15 14:30:00,1012.40,63.0,47.5,56,2,60,,,,,,
2024-05-15 14:45:00,1012.40,63.0,48.0,57,3,91,,,,,,
2024-05-15 15:00:00,1012.50,63.0,47.5,56,0,37,,,,,,
2024-05-15 15:15:00,1012.40,64.0,48.0,55,3,56,,,,,,
2024-05-15 15:30:00,1012.70,64.0,48.5,57,2,15,,,,,,
2024-05-15 15:45:00,1012.50,66.0,49.4,54,2,10,,,,,,
2024-05-15 16:00:00,1012.90,68.0,49.2,51,3,91,,,,,,
2024-05-15 16:15:00,1012.90,68.0,50.2,52,1,20,,,,,,
2024-05-15 16:30:00,1012.80,67.0,48.3,51,4,70,,,,,,
2024-05-15 16:45:00,1012.50,67.0,49.8,54,1,8,,,,,,
2024-05-15 17:00:00,1012.70,67.0,48.8,51,3,27,,,,,,
2024-05-15 17:15:00,1012.80,68.0,50.7,53,2,48,,,,,,
2024-05-15 17:30:00,1012.40,69.0,49.0,48,2,360,,,,,,
2024-05-15 17:45:00,1012.50,70.0,50.0,49,3,91,,,,,,
2024-05-15 18:00:00,1012.50,71.0,49.7,46,3,345,,,,,,
2024-05-15 18:15:00,1012.30,71.0,50.9,48,2,15,,,,,,
2024-05-15 18:30:00,1012.30,72.0,50.1,45,4,39,,,,,,
2024-05-15 18:45:00,1012.10,72.0,50.1,45,1,345,,,,,,
2024-05-15 19:00:00,1011.90,73.0,51.0,45,3,14,,,,,,
2024-05-15 19:15:00,1011.80,73.0,49.8,43,2,63,,,,,,
2024-05-15 19:30:00,1011.50,74.0,50.7,44,2,302,,,,,,
2024-05-15 19:45:00,1011.40,74.0,50.7,44,1,35,,,,,,
2024-05-15 20:00:00,1011.30,74.0,50.7,44,0,77,,,,,,
2024-05-15 20:15:00,1011.10,75.0,49.0,39,4,110,,,,,,
2024-05-15 20:30:00,1010.90,74.0,47.5,38,0,0,,,,,,
2024-05-15 20:45:00,1011.00,75.0,48.3,38,2,127,,,,,,
2024-05-15 21:00:00,1010.70,75.0,47.6,37,2,146,,,,,,
2024-05-15 21:15:00,1010.70,75.0,47.6,37,2,98,,,,,,
2024-05-15 21:30:00,1010.70,75.0,49.7,40,1,148,,,,,,
2024-05-15 21:45:00,1010.80,75.0,49.7,40,2,0,,,,,,
2024-05-15 22:00:00,1010.90,75.0,48.3,38,1,134,,,,,,
2024-05-15 22:15:00,1010.90,75.0,49.0,39,1,155,,,,,,
2024-05-15 22:30:00,1010.80,75.0,49.7,40,1,151,,,,,,
2024-05-15 22:45:00,1010.90,74.0,49.4,41,2,96,,,,,,
2024-05-15 23:00:00,1011.00,73.0,48.5,42,2,80,,,,,,
2024-05-15 23:15:00,1011.40,72.0,48.3,43,1,103,,,,,,
2024-05-15 23:30:00,1011.50,71.0,48.0,44,1,87,,,,,,
2024-05-15 23:45:00,1011.70,70.0,47.7,44,2,102,,,,,,
2024-05-16 00:15:00,1012.00,68.0,46.4,46,0,143,,,,,,
2024-05-16 00:30:00,1012.00,67.0,46.6,47,1,102,,,,,,
2024-05-16 00:45:00,1012.20,66.0,46.9,50,0,0,1011.11,65.7,45.2,47,,220
2024-05-16 01:00:00,1012.20,65.0,45.9,49,0,101,,,,,,
2024-05-16 01:15:00,1012.30,64.0,46.5,52,0,119,,,,,,
2024-05-16 01:30:00,1012.40,63.0,46.1,54,0,75,,,,,,
2024-05-16 01:45:00,1012.60,62.0,45.7,55,0,113,1011.56,61.1,44.7,54,,239
2024-05-16 02:00:00,1012.60,61.0,45.6,56,1,85,,,,,,
2024-05-16 02:16:00,1012.80,60.0,45.2,58,2,99,,,,,,
2024-05-16 02:30:00,1012.90,60.0,45.2,58,1,75,,,,,,
2024-05-16 02:45:00,1012.90,59.0,44.8,59,0,360,1011.46,57.5,44.4,61,,240
2024-05-16 03:00:00,1013.10,59.0,44.7,58,0,88,,,,,,
2024-05-16 03:15:00,1013.20,58.0,44.2,59,0,0,,,,,,
2024-05-16 03:30:00,1013.40,57.0,43.2,59,0,72,,,,,,
2024-05-16 03:45:00,1013.50,56.0,43.3,62,0,0,1012.31,54.3,43.4,66,,220
2024-05-16 04:00:00,1013.60,55.0,43.0,64,0,0,,,,,,
2024-05-16 04:15:00,1013.60,54.0,42.9,65,0,0,,,,,,
2024-05-16 04:30:00,1013.50,53.0,42.3,67,0,0,,,,,,
2024-05-16 04:45:00,1013.40,52.0,41.9,68,0,0,1012.28,51.8,42.6,70,,220
2024-05-16 05:00:00,1013.40,51.0,41.6,69,0,0,,,,,,
2024-05-16 05:15:00,1013.40,50.0,41.3,71,0,0,,,,,,
2024-05-16 05:30:00,1013.20,49.0,40.7,73,0,0,,,,,,
2024-05-16 05:45:00,1013.10,49.0,41.5,75,0,0,1011.76,48.8,41.7,76,,219
2024-05-16 06:00:00,1013.20,48.0,41.1,77,0,60,,,,,,
2024-05-16 06:15:00,1013.10,48.0,41.1,77,0,0,,,,,,
2024-05-16 06:30:00,1012.80,47.0,40.5,77,0,0,,,,,,
2024-05-16 06:45:00,1012.50,47.0,40.9,79,0,0,1011.86,46.4,40.0,78,,220
2024-05-16 07:00:00,1012.50,46.0,40.2,79,0,0,,,,,,
2024-05-16 07:15:00,1012.40,46.0,40.5,80,0,0,,,,,,
2024-05-16 07:30:00,1012.40,45.0,39.5,81,0,0,,,,,,
2024-05-16 07:45:00,1012.40,45.0,39.8,81,0,0,1011.27,45.4,39.0,78,,220
2024-05-16 08:00:00,1012.30,45.0,39.8,81,0,0,,,,,,
2024-05-16 08:15:00,1012.20,45.0,40.1,82,0,0,,,,,,
2024-05-16 08:30:00,1012.20,45.0,40.1,82,0,0,,,,,,
2024-05-16 08:45:00,1012.30,45.0,39.8,81,0,105,1011.29,44.5,37.8,76,,240
2024-05-16 09:00:00,1012.30,46.0,39.9,79,0,108,,,,,,
2024-05-16 09:15:00,1012.60,47.0,41.1,79,0,0,,,,,,
2024-05-16 09:30:00,1012.60,47.0,41.1,79,0,0,,,,,,
2024-05-16 09:45:00,1012.70,46.0,40.2,80,0,0,1011.63,45.1,38.3,76,,219
2024-05-16 10:00:00,1012.80,46.0,40.2,79,0,0,,,,,,
2024-05-16 10:15:00,1012.80,45.0,39.8,81,0,135,,,,,,
2024-05-16 10:30:00,1013.00,45.0,39.8,81,0,0,,,,,,
2024-05-16 10:45:00,1013.10,45.0,40.1,82,0,0,1012.07,44.5,38.1,77,,220
2024-05-16 11:00:00,1013.40,45.0,40.5,83,0,120,,,,,,
2024-05-16 11:15:00,1013.40,46.0,41.1,82,0,0,,,,,,
2024-05-16 11:30:00,1013.30,48.0,42.5,80,0,117,,,,,,
2024-05-16 11:45:00,1013.10,50.0,43.5,78,1,115,1012.10,48.8,41.4,75,,240
2024-05-16 12:00:00,1013.30,53.0,44.6,73,1,131,,,,,,
2024-05-16 12:15:00,1013.20,55.0,45.4,70,1,107,,,,,,
2024-05-16 12:30:00,1013.10,56.0,45.2,67,2,180,,,,,,
2024-05-16 12:45:00,1013.00,57.0,45.9,66,0,93,1012.00,55.6,46.4,70,,240
2024-05-16 13:00:00,1012.80,58.0,45.5,62,0,90,,,,,,
2024-05-16 13:15:00,1012.40,59.0,45.1,59,3,172,,,,,,
2024-05-16 13:30:00,1012.50,60.0,46.1,59,2,172,,,,,,
2024-05-16 13:45:00,1012.50,61.0,47.5,60,2,147,,,,,,
2024-05-16 14:00:00,1012.40,62.0,48.0,59,4,163,,,,,,
2024-05-16 14:15:00,1012.40,64.0,50.3,60,2,120,,,,,,
2024-05-16 14:30:00,1012.50,65.0,50.8,60,1,198,,,,,,
2024-05-16 14:45:00,1012.60,66.0,50.8,57,2,143,,,,,,
2024-05-16 15:00:00,1012.70,67.0,52.6,60,1,140,,,,,,
2024-05-16 15:15:00,1012.40,69.0,51.1,52,1,191,,,,,,
2024-05-16 15:30:00,1012.20,69.0,51.6,53,0,169,,,,,,
2024-05-16 15:45:00,1012.30,70.0,48.8,46,3,162,,,,,,
2024-05-16 16:00:00,1012.20,71.0,50.3,48,2,162,,,,,,
2024-05-16 16:15:00,1011.90,72.0,50.1,45,2,0,,,,,,
2024-05-16 16:30:00,1012.10,72.0,50.1,45,1,0,,,,,,
2024-05-16 16:45:00,1012.00,73.0,51.0,45,1,0,,,,,,
2024-05-16 17:00:00,1011.90,74.0,53.6,48,3,252,,,,,,
2024-05-16 17:15:00,1011.80,73.0,53.8,51,2,204,,,,,,
2024-05-16 17:30:00,1011.80,73.0,52.7,48,2,151,,,,,,
2024-05-16 17:45:00,1011.90,73.0,52.1,47,2,226,,,,,,
2024-05-16 18:00:00,1011.70,73.0,53.8,51,2,170,,,,,,
2024-05-16 18:15:00,1011.30,74.0,55.8,53,0,231,,,,,,
2024-05-16 18:30:00,1011.10,75.0,54.5,49,3,121,,,,,,
2024-05-16 18:45:00,1011.20,74.0,55.8,53,1,269,,,,,,
2024-05-16 19:00:00,1010.90,74.0,55.8,53,2,172,,,,,,
2024-05-16 19:15:00,1010.80,73.0,55.9,54,3,249,,,,,,
2024-05-16 19:30:00,1010.50,74.0,58.8,59,0,291,,,,,,
2024-05-16 19:45:00,1010.20,75.0,59.2,57,1,218,,,,,,
2024-05-16 20:00:00,1010.10,74.0,58.3,58,2,0,,,,,,
2024-05-16 20:15:00,1010.00,73.0,57.3,57,3,189,,,,,,
2024-05-16 20:30:00,1010.00,74.0,58.8,59,3,192,,,,,,
2024-05-16 20:45:00,1009.60,75.0,58.2,55,3,239,,,,,,
2024-05-16 21:00:00,1009.50,75.0,59.2,57,4,169,,,,,,
2024-05-16 21:15:00,1009.40,74.0,57.8,56,3,187,,,,,,
2024-05-16 21:30:00,1009.30,74.0,58.8,59,1,169,,,,,,
2024-05-16 21:45:00,1009.30,74.0,59.2,60,0,272,,,,,,
2024-05-16 22:00:00,1009.40,73.0,58.7,60,3,212,,,,,,
2024-05-16 22:15:00,1009.50,73.0,59.2,62,0,288,,,,,,
2024-05-16 22:30:00,1009.50,73.0,59.2,62,0,224,,,,,,
2024-05-16 22:45:00,1009.50,72.0,58.2,61,2,276,,,,,,
2024-05-16 23:00:00,1009.20,72.0,58.2,61,1,239,,,,,,
2024-05-16 23:15:00,1009.30,72.0,58.7,62,0,213,,,,,,
2024-05-16 23:30:00,1008.90,72.0,59.1,63,0,183,,,,,,
2024-05-16 23:45:00,1009.00,72.0,59.1,63,0,0,,,,,,
2024-05-17 00:15:00,1009.20,72.0,59.6,65,1,228,,,,,,
2024-05-17 00:30:00,1009.40,70.0,59.4,68,6,160,,,,,,
2024-05-17 00:45:00,1009.20,68.0,58.4,71,0,181,1008.12,68.7,56.3,64,,241
2024-05-17 01:00:00,1009.00,67.0,57.3,71,2,186,,,,,,
2024-05-17 01:15:00,1008.90,67.0,57.7,72,0,0,,,,,,
2024-05-17 01:30:00,1009.00,66.0,57.1,73,1,184,,,,,,
2024-05-17 01:45:00,1009.10,66.0,57.6,74,0,0,1008.43,65.5,54.1,66,,220
2024-05-17 02:00:00,1009.20,65.0,56.9,75,0,0,,,,,,
2024-05-17 02:15:00,1008.80,65.0,57.2,75,0,186,,,,,,
2024-05-17 02:30:00,1008.90,64.0,56.6,77,0,0,,,,,,
2024-05-17 02:45:00,1008.80,63.0,56.1,78,0,0,1008.07,62.2,52.1,69,,220
2024-05-17 03:00:00,1008.80,63.0,56.7,80,0,173,,,,,,
2024-05-17 03:15:00,1008.80,62.0,56.4,82,0,174,,,,,,
2024-05-17 03:30:00,1008.90,62.0,56.8,82,0,0,,,,,,
2024-05-17 03:45:00,1009.00,61.0,56.1,84,0,0,1007.95,59.9,52.1,75,,220
2024-05-17 04:00:00,1009.00,60.0,55.1,84,0,0,,,,,,
2024-05-17 04:15:00,1009.00,60.0,55.8,86,0,227,,,,,,
2024-05-17 04:30:00,1009.10,60.0,56.1,87,0,193,,,,,,
2024-05-17 04:45:00,1009.30,61.0,57.4,87,0,360,1008.36,58.5,55.5,89,,240
2024-05-17 05:00:00,1009.40,61.0,57.4,88,1,167,,,,,,
2024-05-17 05:15:00,1009.50,61.0,57.4,88,1,201,,,,,,
2024-05-17 05:30:00,1009.60,61.0,57.4,88,0,196,,,,,,
2024-05-17 05:45:00,1009.70,60.0,56.4,87,0,0,1008.60,59.1,56.4,90,,219
2024-05-17 06:00:00,1009.50,60.0,56.4,87,0,183,,,,,,
2024-05-17 06:15:00,1009.30,60.0,56.7,88,0,197,,,,,,
2024-05-17 06:30:00,1009.00,60.0,56.7,88,0,0,,,,,,
2024-05-17 06:45:00,1009.10,60.0,56.7,88,0,209,1008.07,58.8,56.3,91,,240
2024-05-17 07:00:00,1009.00,60.0,56.7,88,0,182,,,,,,
2024-05-17 07:15:00,1009.00,60.0,56.7,88,1,212,,,,,,
2024-05-17 07:30:00,1008.90,60.0,56.7,88,0,0,,,,,,
2024-05-17 07:45:00,1008.80,60.0,56.7,88,0,0,1007.82,59.2,56.8,91,,220
2024-05-17 08:00:00,1008.80,60.0,56.7,88,0,0,,,,,,
2024-05-17 08:15:00,1008.80,60.0,56.7,88,0,0,,,,,,
2024-05-17 08:30:00,1008.90,60.0,56.7,88,0,0,,,,,,
2024-05-17 08:45:00,1008.70,60.0,56.7,88,0,0,1007.74,58.8,56.5,92,,220
2024-05-17 09:00:00,1008.70,60.0,57.0,89,0,188,,,,,,
2024-05-17 09:15:00,1008.80,60.0,57.0,89,0,0,,,,,,
2024-05-17 09:30:00,1008.80,60.0,57.0,89,0,0,,,,,,
2024-05-17 09:45:00,1008.80,60.0,57.0,89,0,173,1007.36,59.5,57.2,91,,239
2024-05-17 10:00:00,1009.00,60.0,57.0,89,0,180,,,,,,
2024-05-17 10:15:00,1009.10,61.0,58.0,89,0,181,,,,,,
2024-05-17 10:30:00,1009.10,61.0,58.0,89,0,0,,,,,,
2024-05-17 10:45:00,1008.80,61.0,58.0,89,0,0,1007.94,60.1,58.0,93,,219
2024-05-17 11:00:00,1008.80,61.0,58.0,89,0,181,,,,,,
2024-05-17 11:15:00,1009.00,61.0,58.0,89,0,192,,,,,,
2024-05-17 11:30:00,1008.80,61.0,58.0,89,2,130,,,,,,
2024-05-17 11:45:00,1009.20,62.0,59.0,89,0,236,1007.71,60.9,58.8,92,,239
2024-05-17 12:00:00,1009.30,62.0,58.7,89,1,270,,,,,,
2024-05-17 12:15:00,1009.60,62.0,58.7,89,0,272,,,,,,
2024-05-17 12:30:00,1009.60,62.0,59.0,89,0,146,,,,,,
2024-05-17 12:45:00,1009.70,62.0,58.7,88,0,181,1008.34,61.9,59.4,91,,239
2024-05-17 13:00:00,1010.10,63.0,59.7,88,0,233,,,,,,
2024-05-17 13:15:00,1010.30,63.0,59.7,88,1,216,,,,,,
2024-05-17 13:30:00,1010.40,63.0,59.7,88,0,269,,,,,,
2024-05-17 13:45:00,1010.30,63.0,59.4,87,0,212,,,,,,
2024-05-17 14:00:00,1010.30,64.0,60.0,87,0,0,,,,,,
2024-05-17 14:15:00,1010.30,64.0,60.0,87,0,271,,,,,,
2024-05-17 14:30:00,1010.50,66.0,61.0,83,1,250,,,,,,
2024-05-17 14:45:00,1010.40,66.0,61.0,83,0,224,,,,,,
2024-05-17 15:00:00,1010.40,66.0,60.7,82,1,203,,,,,,
2024-05-17 15:15:00,1010.40,66.0,60.7,82,1,0,,,,,,
2024-05-17 15:30:00,1010.30,67.0,61.0,81,1,148,,,,,,
2024-05-17 15:45:00,1010.20,68.0,61.6,79,1,298,,,,,,
2024-05-17 16:00:00,1010.00,68.0,61.2,78,0,140,,,,,,
2024-05-17 16:15:00,1010.40,69.0,61.5,77,1,291,,,,,,
2024-05-17 16:30:00,1010.30,69.0,61.8,77,0,240,,,,,,
2024-05-17 16:45:00,1010.10,70.0,62.1,76,1,271,,,,,,
2024-05-17 17:00:00,1010.00,71.0,62.3,73,0,352,,,,,,
2024-05-17 17:15:00,1009.80,72.0,62.9,73,0,304,,,,,,
2024-05-17 17:30:00,1009.60,72.0,61.7,70,0,233,,,,,,
2024-05-17 17:45:00,1009.50,73.0,62.2,68,1,223,,,,,,
2024-05-17 18:00:00,1009.50,73.0,63.4,71,0,28,,,,,,
2024-05-17 18:15:00,1009.20,74.0,62.8,67,1,5,,,,,,
2024-05-17 18:30:00,1009.20,75.0,62.4,65,0,29,,,,,,
2024-05-17 18:45:00,1009.00,76.0,61.6,60,1,26,,,,,,
2024-05-17 19:00:00,1008.90,76.0,62.0,61,1,249,,,,,,
2024-05-17 19:15:00,1008.80,76.0,61.6,60,0,1,,,,,,
2024-05-17 19:30:00,1008.90,77.0,62.0,59,1,313,,,,,,
2024-05-17 19:45:00,1008.90,78.0,63.9,61,1,243,,,,,,
2024-05-17 20:00:00,1008.80,78.0,64.4,62,0,297,,,,,,
2024-05-17 20:15:00,1008.80,80.0,63.9,57,1,360,,,,,,
2024-05-17 20:30:00,1008.80,78.0,62.5,58,0,23,,,,,,
2024-05-17 20:45:00,1008.60,80.0,64.4,58,1,281,,,,,,
2024-05-17 21:00:00,1008.60,81.0,63.3,54,0,277,,,,,,
2024-05-17 21:15:00,1008.60,80.0,62.4,55,1,318,,,,,,
2024-05-17 21:30:00,1008.80,80.0,61.8,54,1,226,,,,,,
2024-05-17 21:45:00,1008.90,79.0,62.9,58,1,0,,,,,,
2024-05-17 22:00:00,1008.90,78.0,60.0,54,2,231,,,,,,
2024-05-17 22:15:00,1008.80,78.0,60.5,54,2,269,,,,,,
2024-05-17 22:30:00,1008.80,77.0,59.6,54,1,250,,,,,,
2024-05-17 22:45:00,1008.90,76.0,57.6,52,0,236,,,,,,
2024-05-17 23:00:00,1008.90,76.0,58.6,55,1,242,,,,,,
2024-05-17 23:15:00,1009.10,75.0,58.7,57,1,233,,,,,,
2024-05-17 23:30:00,1009.30,74.0,58.3,58,0,276,,,,,,
2024-05-17 23:45:00,1009.50,73.0,57.8,58,0,259,,,,,,
2024-05-18 00:15:00,1009.40,72.0,56.4,57,0,244,,,,,,
2024-05-18 00:30:00,1009.60,71.0,56.4,59,0,254,,,,,,
2024-05-18 00:45:00,1009.80,70.0,56.6,62,0,0,1008.53,69.4,55.2,60,,220
2024-05-18 01:00:00,1009.80,69.0,56.3,63,0,0,,,,,,
2024-05-18 01:15:00,1009.80,67.0,55.7,66,0,0,,,,,,
2024-05-18 01:30:00,1010.00,65.0,54.2,67,0,0,,,,,,
2024-05-18 01:45:00,1010.10,64.0,54.2,70,0,0,1009.11,62.6,52.9,70,,220
2024-05-18 02:00:00,1010.20,62.0,52.9,71,0,0,,,,,,
2024-05-18 02:15:00,1010.30,61.0,52.6,74,0,0,,,,,,
2024-05-18 02:31:00,1010.30,60.0,52.4,75,0,0,,,,,,
2024-05-18 02:45:00,1010.50,59.0,51.9,77,0,0,1009.46,57.9,50.6,76,,220
2024-05-18 03:00:00,1010.60,58.0,51.2,78,0,0,,,,,,
2024-05-18 03:15:00,1010.50,57.0,50.9,79,0,254,,,,,,
2024-05-18 03:30:00,1010.70,57.0,51.2,81,0,254,,,,,,
2024-05-18 03:45:00,1010.60,56.0,50.6,82,0,0,1009.64,54.8,47.9,77,,220
2024-05-18 04:00:00,1010.80,55.0,49.9,82,0,0,,,,,,
2024-05-18 04:15:00,1010.70,55.0,50.2,83,0,0,,,,,,
2024-05-18 04:45:00,1010.70,54.0,49.6,84,0,0,1009.69,52.8,46.0,77,,220
2024-05-18 05:01:00,1010.70,53.0,48.6,84,0,0,,,,,,
2024-05-18 05:15:00,1010.80,53.0,48.9,85,0,0,,,,,,
2024-05-18 05:45:00,1010.80,52.0,47.9,85,0,0,1009.11,51.2,44.6,77,,220
2024-05-18 06:00:00,1010.80,51.0,47.3,87,0,0,,,,,,
2024-05-18 06:15:00,1010.90,51.0,47.3,87,0,0,,,,,,
2024-05-18 06:30:00,1011.00,51.0,47.3,87,0,0,,,,,,
2024-05-18 06:45:00,1010.90,50.0,46.6,87,0,0,1009.77,49.9,43.3,78,,220
2024-05-18 07:15:00,1011.00,49.0,45.6,87,0,0,,,,,,
2024-05-18 07:30:00,1011.00,49.0,45.6,87,0,0,,,,,,
2024-05-18 07:45:00,1011.10,49.0,45.6,87,0,0,1009.98,48.9,47.0,93,,220
2024-05-18 08:00:00,1011.00,49.0,45.6,87,0,0,,,,,,
2024-05-18 08:15:00,1011.20,48.0,44.9,88,0,0,,,,,,
2024-05-18 08:30:00,1011.20,48.0,44.9,88,0,0,,,,,,
2024-05-18 08:45:00,1011.20,48.0,44.9,88,0,0,1010.36,48.3,41.6,77,,220
2024-05-18 09:00:00,1011.40,48.0,44.9,88,0,0,,,,,,
2024-05-18 09:15:00,1011.30,48.0,44.9,88,0,0,,,,,,
2024-05-18 09:30:00,1011.60,48.0,44.9,88,0,0,,,,,,
2024-05-18 09:45:00,1011.90,47.0,43.9,88,0,0,1010.88,48.2,41.7,77,,220
2024-05-18 10:00:00,1012.10,47.0,44.2,89,0,0,,,,,,
2024-05-18 10:15:00,1012.30,48.0,45.2,90,0,0,,,,,,
2024-05-18 10:30:00,1012.60,48.0,44.9,88,0,0,,,,,,
2024-05-18 10:45:00,1012.80,47.0,44.2,89,0,0,1011.63,48.3,46.8,94,,220
2024-05-18 11:00:00,1012.90,48.0,45.2,90,0,0,,,,,,
2024-05-18 11:15:00,1013.00,48.0,45.5,91,0,0,,,,,,
2024-05-18 11:30:00,1013.20,50.0,47.8,92,0,0,,,,,,
2024-05-18 11:45:00,1013.30,52.0,50.0,92,0,0,1012.29,52.2,50.9,95,,223
2024-05-18 12:00:00,1013.40,54.0,52.0,92,0,0,,,,,,
2024-05-18 12:15:00,1013.60,57.0,54.7,92,0,122,,,,,,
2024-05-18 12:30:00,1013.80,60.0,56.4,87,0,136,,,,,,
2024-05-18 12:45:00,1013.70,62.0,56.8,83,0,0,1012.68,58.9,56.5,91,,220
2024-05-18 13:00:00,1013.80,65.0,58.0,78,0,115,,,,,,
2024-05-18 13:15:00,1013.90,67.0,57.7,72,0,123,,,,,,
2024-05-18 13:30:00,1013.80,69.0,58.4,68,0,0,,,,,,
2024-05-18 13:45:00,1013.80,71.0,57.3,61,0,172,,,,,,
2024-05-18 14:00:00,1013.80,72.0,58.2,61,0,162,,,,,,
2024-05-18 14:15:00,1013.80,72.0,57.3,59,1,239,,,,,,
2024-05-18 14:30:00,1013.60,72.0,57.8,60,1,230,,,,,,
2024-05-18 14:45:00,1013.50,75.0,58.2,55,1,171,,,,,,
2024-05-18 15:00:00,1013.40,76.0,59.6,57,0,0,,,,,,
2024-05-18 15:15:00,1013.50,76.0,61.6,60,0,267,,,,,,
2024-05-18 15:30:00,1013.40,77.0,61.5,58,1,224,,,,,,
2024-05-18 15:45:00,1013.30,77.0,63.0,61,1,174,,,,,,
2024-05-18 16:00:00,1013.20,78.0,63.4,60,2,257,,,,,,
2024-05-18 16:15:00,1013.30,79.0,62.9,58,1,259,,,,,,
2024-05-18 16:30:00,1013.30,80.0,65.3,61,2,205,,,,,,
2024-05-18 16:45:00,1013.20,80.0,63.4,56,2,229,,,,,,
2024-05-18 17:00:00,1013.20,79.0,62.9,58,4,243,,,,,,
2024-05-18 17:15:00,1013.00,80.0,62.4,55,2,229,,,,,,
2024-05-18 17:30:00,1012.80,80.0,56.7,44,1,265,,,,,,
2024-05-18 17:45:00,1012.80,81.0,61.1,50,0,275,,,,,,
2024-05-18 18:00:00,1012.70,82.0,60.3,47,0,99,,,,,,
2024-05-18 18:15:00,1012.70,83.0,61.2,47,1,226,,,,,,
2024-05-18 18:30:00,1012.70,82.0,60.3,47,0,255,,,,,,
2024-05-18 18:45:00,1012.50,83.0,64.6,53,0,255,,,,,,
2024-05-18 19:00:00,1012.40,84.0,63.3,50,3,217,,,,,,
2024-05-18 19:15:00,1012.30,84.0,61.6,46,1,256,,,,,,
2024-05-18 19:30:00,1012.30,83.0,61.8,48,1,246,,,,,,
2024-05-18 19:45:00,1012.10,84.0,61.6,46,1,0,,,,,,
2024-05-18 20:00:00,1012.20,84.0,62.2,48,2,219,,,,,,
2024-05-18 20:15:00,1012.20,85.0,62.5,47,3,275,,,,,,
2024-05-18 20:30:00,1012.00,83.0,61.2,47,2,165,,,,,,
2024-05-18 20:45:00,1012.00,85.0,63.1,48,2,264,,,,,,
2024-05-18 21:00:00,1011.90,83.0,61.2,47,0,216,,,,,,
2024-05-18 21:15:00,1011.80,84.0,61.6,46,3,176,,,,,,
2024-05-18 21:30:00,1011.60,84.0,61.6,46,1,198,,,,,,
2024-05-18 21:45:00,1011.70,84.0,61.0,45,1,203,,,,,,
2024-05-18 22:00:00,1011.50,84.0,59.7,43,2,278,,,,,,
2024-05-18 22:15:00,1011.50,84.0,60.3,44,2,281,,,,,,
2024-05-18 22:30:00,1011.50,84.0,59.7,43,1,267,,,,,,
2024-05-18 22:45:00,1011.50,83.0,60.7,46,1,281,,,,,,
2024-05-18 23:00:00,1011.60,82.0,59.8,46,1,249,,,,,,
2024-05-18 23:15:00,1011.40,81.0,60.0,48,1,257,,,,,,
2024-05-18 23:30:00,1011.60,80.0,59.7,49,1,276,,,,,,
2024-05-18 23:45:00,1011.70,79.0,60.4,52,0,282,,,,,,
2024-05-19 00:15:00,1011.80,79.0,59.9,52,0,0,,,,,,
2024-05-19 00:30:00,1011.90,78.0,60.0,54,0,257,,,,,,
2024-05-19 00:45:00,1011.90,77.0,60.3,56,0,0,1010.92,75.5,59.3,57,,220
2024-05-19 01:00:00,1012.00,75.0,59.7,58,0,0,,,,,,
2024-05-19 01:15:00,1012.00,74.0,60.1,62,0,0,,,,,,
2024-05-19 01:30:00,1012.20,72.0,59.1,63,0,0,,,,,,
2024-05-19 01:45:00,1012.20,71.0,59.3,66,0,0,1011.16,68.9,57.4,66,,220
2024-05-19 02:00:00,1012.30,70.0,58.5,67,0,0,,,,,,
2024-05-19 02:15:00,1012.60,69.0,58.4,68,0,0,,,,,,
2024-05-19 02:30:00,1012.80,68.0,58.2,71,0,0,,,,,,
2024-05-19 02:45:00,1012.80,67.0,58.2,73,0,0,1011.58,64.7,55.8,72,,230
2024-05-19 03:00:00,1012.40,66.0,57.5,74,0,0,,,,,,
2024-05-19 03:15:00,1012.50,65.0,56.9,75,0,0,,,,,,
2024-05-19 03:30:00,1012.50,64.0,56.3,76,0,0,,,,,,
2024-05-19 03:45:00,1012.50,64.0,56.7,77,0,0,1011.61,62.3,54.1,74,,220
2024-05-19 04:00:00,1012.50,63.0,56.0,78,0,0,,,,,,
2024-05-19 04:15:00,1012.60,63.0,56.4,79,0,0,,,,,,
2024-05-19 04:30:00,1012.70,63.0,56.4,79,0,214,,,,,,
2024-05-19 04:45:00,1012.70,63.0,56.5,79,0,214,1011.16,61.4,52.8,73,,240
2024-05-19 05:00:00,1012.80,64.0,56.6,77,0,167,,,,,,
2024-05-19 05:15:00,1012.90,64.0,56.6,77,0,0,,,,,,
2024-05-19 05:30:00,1012.90,64.0,56.6,77,0,174,,,,,,
2024-05-19 05:45:00,1012.80,64.0,56.7,77,0,0,1011.24,61.4,51.6,70,,236
2024-05-19 06:00:00,1013.00,64.0,57.0,78,0,179,,,,,,
2024-05-19 06:15:00,1012.90,64.0,57.0,78,0,181,,,,,,
2024-05-19 06:30:00,1012.80,64.0,57.0,78,0,192,,,,,,
2024-05-19 06:45:00,1012.90,64.0,56.7,77,1,191,1011.22,61.4,56.7,84,,256
2024-05-19 07:00:00,1012.80,65.0,58.0,78,0,245,,,,,,
2024-05-19 07:15:00,1012.80,65.0,57.6,77,0,203,,,,,,
2024-05-19 07:30:00,1012.80,65.0,57.6,77,1,179,,,,,,
2024-05-19 07:45:00,1012.80,66.0,58.3,76,1,173,1011.17,62.1,57.4,84,,240
2024-05-19 08:00:00,1012.90,66.0,58.2,75,0,187,,,,,,
2024-05-19 08:15:00,1012.90,66.0,58.2,75,0,0,,,,,,
2024-05-19 08:30:00,1013.00,65.0,57.6,77,0,0,,,,,,
2024-05-19 08:45:00,1013.00,65.0,57.7,77,0,186,1011.93,62.3,57.9,85,,256
2024-05-19 09:00:00,1013.10,65.0,58.0,78,0,172,,,,,,
2024-05-19 09:15:00,1013.10,65.0,57.6,77,0,172,,,,,,
2024-05-19 09:30:00,1013.10,65.0,58.0,78,0,200,,,,,,
2024-05-19 09:45:00,1013.10,65.0,58.4,79,0,0,1011.53,63.5,58.5,83,,220
2024-05-19 10:00:00,1013.30,65.0,58.7,79,0,222,,,,,,
2024-05-19 10:15:00,1013.60,65.0,58.7,79,0,224,,,,,,
2024-05-19 10:30:00,1013.60,64.0,57.7,79,0,0,,,,,,
2024-05-19 10:45:00,1013.60,64.0,58.1,81,0,200,1012.61,63.1,58.3,84,,239
2024-05-19 11:00:00,1013.70,64.0,58.0,81,0,237,,,,,,
2024-05-19 11:15:00,1013.90,65.0,59.0,80,0,0,,,,,,
2024-05-19 11:30:00,1014.00,65.0,59.0,80,0,224,,,,,,
2024-05-19 11:45:00,1014.20,66.0,59.4,79,0,286,1012.59,64.7,59.7,83,,239
2024-05-19 12:00:00,1014.20,67.0,59.9,78,0,221,,,,,,
2024-05-19 12:15:00,1014.30,68.0,60.1,75,0,0,,,,,,
2024-05-19 12:30:00,1014.50,69.0,60.4,74,0,266,,,,,,
2024-05-19 12:45:00,1014.60,70.0,61.1,73,0,219,1013.57,68.5,61.0,77,,240
2024-05-19 13:00:00,1014.70,70.0,60.5,72,0,276,,,,,,
2024-05-19 13:15:00,1014.90,70.0,60.5,72,0,0,,,,,,
2024-05-19 13:30:00,1015.10,70.0,60.1,70,0,298,,,,,,
2024-05-19 13:45:00,1015.00,71.0,61.5,72,0,0,,,,,,
2024-05-19 14:00:00,1015.60,71.0,60.7,69,0,165,,,,,,
2024-05-19 14:15:00,1015.80,71.0,61.5,72,0,30,,,,,,
2024-05-19 14:30:00,1015.90,72.0,62.1,71,0,12,,,,,,
2024-05-19 14:45:00,1015.50,75.0,63.7,67,0,0,,,,,,
2024-05-19 15:00:00,1015.30,76.0,62.9,63,0,0,,,,,,
2024-05-19 15:15:00,1015.30,77.0,64.3,64,0,260,,,,,,
2024-05-19 15:30:00,1015.20,78.0,63.9,61,0,4,,,,,,
2024-05-19 15:45:00,1015.20,78.0,65.3,64,0,0,,,,,,
2024-05-19 16:00:00,1015.40,79.0,64.4,61,0,0,,,,,,
2024-05-19 16:15:00,1015.70,80.0,65.3,61,0,283,,,,,,
2024-05-19 16:30:00,1015.60,80.0,64.8,59,1,9,,,,,,
2024-05-19 16:45:00,1015.70,81.0,65.8,59,1,34,,,,,,
2024-05-19 17:00:00,1015.60,82.0,64.2,54,0,257,,,,,,
2024-05-19 17:16:00,1015.30,83.0,64.1,52,2,351,,,,,,
2024-05-19 17:30:00,1015.30,83.0,62.4,49,0,135,,,,,,
2024-05-19 17:45:00,1015.30,83.0,60.0,45,1,262,,,,,,
2024-05-19 18:00:00,1015.00,83.0,56.8,40,0,306,,,,,,
2024-05-19 18:15:00,1014.90,84.0,59.1,42,0,266,,,,,,
2024-05-19 18:30:00,1014.80,84.0,57.7,40,2,0,,,,,,
2024-05-19 18:45:00,1014.90,85.0,60.0,42,0,292,,,,,,
2024-05-19 19:00:00,1014.90,85.0,57.2,38,1,203,,,,,,
2024-05-19 19:15:00,1014.80,85.0,60.6,43,1,214,,,,,,
2024-05-19 19:30:00,1015.10,85.0,58.6,41,1,229,,,,,,
2024-05-19 19:45:00,1015.10,85.0,61.2,44,1,281,,,,,,
2024-05-19 20:00:00,1015.00,85.0,58.6,41,2,286,,,,,,
2024-05-19 20:15:00,1015.00,86.0,58.1,38,1,345,,,,,,
2024-05-19 20:30:00,1014.90,86.0,57.4,38,1,244,,,,,,
2024-05-19 20:45:00,1014.80,86.0,58.1,38,0,259,,,,,,
2024-05-19 21:00:00,1014.70,86.0,54.3,34,1,312,,,,,,
2024-05-19 21:15:00,1014.70,86.0,55.9,35,1,204,,,,,,
2024-05-19 21:30:00,1014.80,84.0,54.9,36,0,256,,,,,,
2024-05-19 21:45:00,1014.90,85.0,55.8,37,2,291,,,,,,
2024-05-19 22:00:00,1015.00,84.0,54.1,35,1,266,,,,,,
2024-05-19 22:15:00,1015.10,83.0,52.5,34,2,241,,,,,,
2024-05-19 22:30:00,1015.10,82.0,48.4,30,2,246,,,,,,
2024-05-19 22:45:00,1015.00,80.0,49.1,34,1,258,,,,,,
2024-05-19 23:00:00,1014.80,78.0,50.3,37,1,253,,,,,,
2024-05-19 23:15:00,1015.20,78.0,49.6,37,1,221,,,,,,
2024-05-19 23:30:00,1015.00,76.0,49.9,39,0,285,,,,,,
2024-05-19 23:45:00,1015.10,75.0,49.0,39,0,310,,,,,,
2024-05-20 00:15:00,1015.40,74.0,48.8,41,0,252,,,,,,
2024-05-20 00:30:00,1015.30,73.0,48.5,42,0,0,,,,,,
2024-05-20 00:45:00,1015.60,71.0,48.6,44,0,0,1014.59,69.9,48.3,46,,220
2024-05-20 01:00:00,1015.40,69.0,49.6,49,0,0,,,,,,
2024-05-20 01:15:00,1015.40,67.0,48.8,51,0,0,,,,,,
2024-05-20 01:30:00,1015.60,66.0,48.9,53,0,247,,,,,,
2024-05-20 01:45:00,1015.60,65.0,49.0,56,0,0,1014.09,62.4,47.9,58,,219
2024-05-20 02:00:00,1015.70,63.0,48.0,57,0,0,,,,,,
2024-05-20 02:15:00,1016.00,62.0,47.5,58,0,0,,,,,,
2024-05-20 02:30:00,1015.90,61.0,47.9,61,0,0,,,,,,
2024-05-20 02:45:00,1015.70,60.0,48.4,65,0,0,1014.30,57.6,47.0,67,,220
2024-05-20 03:00:00,1015.80,59.0,47.2,65,0,0,,,,,,
2024-05-20 03:15:00,1015.60,58.0,47.5,68,0,247,,,,,,
2024-05-20 03:30:00,1015.50,57.0,47.3,69,0,0,,,,,,
2024-05-20 03:45:00,1015.40,56.0,46.5,70,0,0,1013.77,54.2,46.3,74,,220
2024-05-20 04:00:00,1015.40,55.0,46.1,71,0,0,,,,,,
2024-05-20 04:15:00,1015.30,55.0,46.9,74,0,0,,,,,,
2024-05-20 04:30:00,1015.10,54.0,46.3,75,0,0,,,,,,
2024-05-20 04:45:00,1015.10,54.0,46.7,76,0,360,1014.06,52.0,45.3,77,,240
2024-05-20 05:00:00,1015.10,53.0,45.6,76,0,0,,,,,,
2024-05-20 05:15:00,1014.90,53.0,46.0,76,0,15,,,,,,
2024-05-20 05:30:00,1014.80,52.0,45.4,77,0,44,,,,,,
2024-05-20 05:45:00,1014.70,52.0,45.4,78,0,0,1013.77,50.9,44.5,78,,220
2024-05-20 06:00:00,1014.60,52.0,45.7,78,0,0,,,,,,
2024-05-20 06:15:00,1014.80,52.0,45.7,78,0,44,,,,,,
2024-05-20 06:30:00,1015.10,52.0,46.0,79,0,0,,,,,,
2024-05-20 06:45:00,1015.00,51.0,45.4,81,0,0,1014.12,50.9,44.5,78,,220
2024-05-20 07:00:00,1015.00,51.0,45.4,81,0,0,,,,,,
2024-05-20 07:15:00,1014.90,51.0,45.7,81,0,0,,,,,,
2024-05-20 07:30:00,1014.90,51.0,46.0,82,0,0,,,,,,
2024-05-20 07:45:00,1015.00,51.0,46.0,82,0,0,1013.31,51.0,44.5,78,,220
2024-05-20 08:00:00,1015.00,51.0,46.0,82,0,46,,,,,,
2024-05-20 08:15:00,1015.00,51.0,46.3,84,0,0,,,,,,
2024-05-20 08:30:00,1015.10,51.0,46.3,84,0,0,,,,,,
2024-05-20 08:45:00,1015.20,51.0,46.6,84,0,0,1014.13,51.1,44.7,78,,220
2024-05-20 09:00:00,1015.30,51.0,47.3,87,0,0,,,,,,
2024-05-20 09:15:00,1015.00,52.0,47.9,85,0,0,,,,,,
2024-05-20 09:30:00,1014.70,52.0,47.9,85,0,46,,,,,,
2024-05-20 09:45:00,1014.60,53.0,49.2,86,0,105,1013.56,53.4,46.1,76,,239
2024-05-20 10:00:00,1014.60,54.0,50.2,87,0,58,,,,,,
2024-05-20 10:15:00,1014.50,55.0,50.9,86,0,80,,,,,,
2024-05-20 10:30:00,1014.60,55.0,50.6,84,0,86,,,,,,
2024-05-20 10:45:00,1014.50,56.0,51.2,84,0,99,1013.45,54.6,51.2,88,,239
2024-05-20 11:00:00,1014.50,57.0,51.6,82,2,119,,,,,,
2024-05-20 11:15:00,1014.50,58.0,51.5,78,1,24,,,,,,
2024-05-20 11:30:00,1014.40,59.0,52.1,78,1,108,,,,,,
2024-05-20 11:45:00,1014.30,60.0,52.9,77,2,169,1013.41,57.4,53.8,87,,239
2024-05-20 12:00:00,1014.30,61.0,53.7,76,1,108,,,,,,
2024-05-20 12:15:00,1014.30,62.0,54.7,76,0,113,,,,,,
2024-05-20 12:30:00,1014.50,63.0,55.7,76,0,0,,,,,,
2024-05-20 12:45:00,1014.90,66.0,58.0,75,1,128,1014.18,63.4,56.9,79,,250
2024-05-20 13:00:00,1015.00,67.0,57.7,72,1,152,,,,,,
2024-05-20 13:15:00,1014.90,69.0,58.4,68,0,137,,,,,,
2024-05-20 13:30:00,1014.60,70.0,58.5,67,1,143,,,,,,
2024-05-20 13:45:00,1014.80,71.0,57.8,63,0,0,,,,,,
2024-05-20 14:00:00,1014.70,72.0,58.7,62,0,231,,,,,,
2024-05-20 14:15:00,1015.10,72.0,58.7,62,1,274,,,,,,
2024-05-20 14:30:00,1015.00,71.0,58.2,64,0,250,,,,,,
2024-05-20 14:45:00,1015.10,71.0,58.6,65,1,245,,,,,,
2024-05-20 15:00:00,1015.30,71.0,59.1,66,0,250,,,,,,
2024-05-20 15:15:00,1016.00,67.0,59.2,76,1,181,,,,,,
2024-05-20 15:30:00,1017.00,64.0,58.4,82,0,272,,,,,,
2024-05-20 15:45:00,1016.90,63.0,57.4,81,0,268,,,,,,
2024-05-20 16:00:00,1016.20,61.0,55.8,83,0,296,,,,,,
2024-05-20 16:15:00,1015.70,60.0,55.5,84,0,30,,,,,,
2024-05-20 16:30:00,1015.20,60.0,54.1,81,1,23,,,,,,
2024-05-20 16:45:00,1014.90,62.0,57.1,84,3,97,,,,,,
2024-05-20 17:00:00,1014.60,64.0,58.4,82,1,112,,,,,,
2024-05-20 17:15:00,1014.40,66.0,58.2,75,2,65,,,,,,
2024-05-20 17:30:00,1014.30,68.0,57.8,69,2,53,,,,,,
2024-05-20 17:45:00,1013.80,70.0,58.5,67,1,83,,,,,,
2024-05-20 18:00:00,1013.80,71.0,58.6,65,3,170,,,,,,
2024-05-20 18:15:00,1013.70,73.0,59.2,62,2,91,,,,,,
2024-05-20 18:30:00,1013.60,74.0,59.7,60,2,164,,,,,,
2024-05-20 18:45:00,1013.20,75.0,60.6,60,1,0,,,,,,
2024-05-20 19:00:00,1013.20,76.0,61.1,59,1,58,,,,,,
2024-05-20 19:15:00,1012.80,77.0,62.0,59,1,71,,,,,,
2024-05-20 19:30:00,1012.40,78.0,63.4,60,2,158,,,,,,
2024-05-20 19:45:00,1012.20,79.0,64.8,61,2,100,,,,,,
2024-05-20 20:00:00,1011.90,80.0,65.3,61,2,176,,,,,,
2024-05-20 20:15:00,1011.90,79.0,64.4,61,1,103,,,,,,
2024-05-20 20:30:00,1011.50,79.0,64.4,61,1,0,,,,,,
2024-05-20 20:45:00,1011.30,79.0,65.8,63,2,101,,,,,,
2024-05-20 21:00:00,1011.20,79.0,66.2,65,1,103,,,,,,
2024-05-20 21:15:00,1011.40,79.0,66.2,65,0,88,,,,,,
2024-05-20 21:30:00,1011.20,80.0,66.2,63,3,117,,,,,,
2024-05-20 21:45:00,1011.00,80.0,65.8,62,1,129,,,,,,
2024-05-20 22:00:00,1010.50,80.0,66.2,63,0,156,,,,,,
2024-05-20 22:15:00,1010.20,79.0,65.8,63,2,89,,,,,,
2024-05-20 22:30:00,1009.40,78.0,65.3,64,2,141,,,,,,
2024-05-20 22:45:00,1010.00,77.0,64.8,65,0,0,,,,,,
2024-05-20 23:00:00,1010.70,73.0,64.2,74,0,242,,,,,,
2024-05-20 23:15:00,1011.00,69.0,63.3,82,0,203,,,,,,
2024-05-20 23:30:00,1010.70,67.0,62.0,84,0,0,,,,,,
2024-05-20 23:45:00,1011.10,66.0,62.0,86,0,190,,,,,,
2024-05-21 00:15:00,1010.50,66.0,62.3,88,0,0,,,,,,
2024-05-21 00:30:00,1010.00,66.0,62.7,88,0,115,,,,,,
2024-05-21 00:45:00,1009.70,66.0,62.6,88,0,0,1008.61,66.1,62.7,88,,219
2024-05-21 01:00:00,1010.10,66.0,62.7,88,2,156,,,,,,
2024-05-21 01:15:00,1009.70,66.0,63.0,90,0,199,,,,,,
2024-05-21 01:30:00,1009.70,66.0,62.7,88,3,186,,,,,,
2024-05-21 01:45:00,1010.10,65.0,61.7,88,3,165,1009.08,65.6,62.4,89,,240
2024-05-21 02:00:00,1010.50,65.0,62.0,89,1,175,,,,,,
2024-05-21 02:15:00,1010.60,65.0,62.0,89,2,198,,,,,,
2024-05-21 02:30:00,1011.00,65.0,62.0,89,1,192,,,,,,
2024-05-21 02:45:00,1010.90,65.0,62.0,89,1,221,1009.32,65.4,62.2,89,,239
2024-05-21 03:00:00,1011.00,65.0,62.0,89,0,210,,,,,,
2024-05-21 03:15:00,1011.00,65.0,62.0,89,1,259,,,,,,
2024-05-21 03:30:00,1011.20,65.0,62.0,89,2,292,,,,,,
2024-05-21 03:45:00,1011.40,64.0,60.7,88,2,257,1010.37,64.2,60.3,87,,240
2024-05-21 04:00:00,1011.20,64.0,60.7,89,0,226,,,,,,
2024-05-21 04:15:00,1011.60,63.0,59.7,88,1,231,,,,,,
2024-05-21 04:30:00,1011.70,63.0,59.7,88,0,270,,,,,,
2024-05-21 04:45:00,1011.80,62.0,58.7,88,1,239,1010.27,62.0,58.4,87,,240
2024-05-21 05:00:00,1011.70,61.0,57.7,88,1,258,,,,,,
2024-05-21 05:15:00,1012.00,61.0,58.0,89,1,263,,,,,,
2024-05-21 05:30:00,1011.80,60.0,56.7,88,2,250,,,,,,
2024-05-21 05:45:00,1011.90,59.0,56.0,89,1,180,1010.49,59.7,56.3,88,,240
2024-05-21 06:00:00,1011.90,59.0,56.1,90,2,258,,,,,,
2024-05-21 06:15:00,1011.90,58.0,55.1,89,1,221,,,,,,
2024-05-21 06:30:00,1012.00,58.0,55.1,89,1,216,,,,,,
2024-05-21 06:45:00,1012.10,58.0,55.4,90,1,287,1011.08,58.2,55.6,91,,238
2024-05-21 07:00:00,1012.10,58.0,55.4,90,1,0,,,,,,
2024-05-21 07:15:00,1012.30,58.0,55.4,90,1,222,,,,,,
2024-05-21 07:30:00,1012.30,58.0,55.7,92,0,271,,,,,,
2024-05-21 07:45:00,1012.20,58.0,55.6,91,1,261,1010.80,57.9,55.6,92,,239
2024-05-21 08:00:00,1012.10,58.0,55.7,92,0,277,,,,,,
2024-05-21 08:15:00,1012.00,58.0,55.7,92,0,0,,,,,,
2024-05-21 08:30:00,1012.20,58.0,55.7,92,0,274,,,,,,
2024-05-21 08:45:00,1012.10,58.0,55.6,91,0,275,1011.04,58.5,56.0,91,,239
2024-05-21 09:00:00,1012.20,58.0,55.7,92,0,0,,,,,,
2024-05-21 09:15:00,1012.20,58.0,55.7,92,0,1,,,,,,
2024-05-21 09:30:00,1012.10,58.0,55.7,92,0,0,,,,,,
2024-05-21 09:45:00,1012.30,59.0,56.6,91,0,273,1011.32,58.4,55.9,91,,239
2024-05-21 10:00:00,1012.40,58.0,56.0,92,0,0,,,,,,
2024-05-21 10:15:00,1012.40,59.0,57.0,93,0,0,,,,,,
2024-05-21 10:30:00,1012.50,59.0,57.0,93,0,0,,,,,,
2024-05-21 10:45:00,1012.70,59.0,56.9,92,0,0,1011.63,58.6,56.2,91,,220
2024-05-21 11:00:00,1012.50,59.0,57.0,93,0,342,,,,,,
2024-05-21 11:15:00,1012.90,59.0,57.0,93,0,0,,,,,,
2024-05-21 11:30:00,1012.90,59.0,57.0,93,0,0,,,,,,
2024-05-21 11:45:00,1013.10,59.0,56.9,92,0,0,1012.04,58.9,56.6,92,,220
2024-05-21 12:00:00,1013.20,59.0,57.0,93,0,0,,,,,,
2024-05-21 12:15:00,1013.40,59.0,57.0,93,0,0,,,,,,
2024-05-21 12:30:00,1013.50,59.0,57.0,93,0,0,,,,,,
2024-05-21 12:45:00,1013.30,60.0,57.9,92,0,77,1012.15,59.5,57.3,92,,239
2024-05-21 13:00:00,1013.20,60.0,58.0,93,0,56,,,,,,
2024-05-21 13:15:00,1013.20,60.0,58.0,93,0,0,,,,,,
2024-05-21 13:30:00,1013.00,60.0,58.0,93,0,90,,,,,,
2024-05-21 13:45:00,1012.80,60.0,58.0,93,1,100,,,,,,
2024-05-21 14:00:00,1012.90,61.0,59.0,93,0,100,,,,,,
2024-05-21 14:15:00,1013.00,61.0,59.0,93,0,103,,,,,,
2024-05-21 14:30:00,1013.00,62.0,59.6,92,0,134,,,,,,
2024-05-21 14:45:00,1013.10,62.0,59.6,92,2,172,,,,,,
2024-05-21 15:00:00,1013.00,62.0,59.3,91,0,217,,,,,,
2024-05-21 15:15:00,1012.90,63.0,60.0,90,1,0,,,,,,
2024-05-21 15:30:00,1012.10,64.0,60.7,89,1,25,,,,,,
2024-05-21 15:45:00,1012.10,65.0,61.0,86,3,184,,,,,,
2024-05-21 16:00:00,1012.40,67.0,62.3,84,0,141,,,,,,
2024-05-21 16:15:00,1012.30,69.0,62.9,81,2,124,,,,,,
2024-05-21 16:30:00,1012.70,70.0,62.8,77,1,207,,,,,,
2024-05-21 16:45:00,1012.70,71.0,63.4,76,1,212,,,,,,
2024-05-21 17:00:00,1012.60,73.0,64.2,74,0,181,,,,,,
2024-05-21 17:15:00,1012.40,74.0,64.8,72,1,164,,,,,,
2024-05-21 17:30:00,1012.10,75.0,64.1,68,1,129,,,,,,
2024-05-21 17:45:00,1011.90,76.0,65.1,69,1,0,,,,,,
2024-05-21 18:00:00,1011.60,78.0,66.6,67,0,108,,,,,,
2024-05-21 18:15:00,1011.30,78.0,66.1,66,0,106,,,,,,
2024-05-21 18:30:00,1011.30,80.0,67.2,64,0,109,,,,,,
2024-05-21 18:45:00,1011.00,81.0,68.5,65,1,0,,,,,,
2024-05-21 19:00:00,1010.90,82.0,67.7,62,4,171,,,,,,
2024-05-21 19:15:00,1010.80,82.0,68.1,62,1,133,,,,,,
2024-05-21 19:30:00,1010.40,82.0,67.7,62,3,166,,,,,,
2024-05-21 19:45:00,1010.20,82.0,69.0,65,2,124,,,,,,
2024-05-21 20:00:00,1009.70,82.0,69.9,66,1,159,,,,,,
2024-05-21 20:15:00,1009.60,83.0,69.1,63,2,149,,,,,,
2024-05-21 20:30:00,1009.40,84.0,70.5,63,1,162,,,,,,
2024-05-21 20:45:00,1008.80,85.0,70.5,61,3,102,,,,,,
2024-05-21 21:00:00,1008.70,84.0,70.0,62,3,192,,,,,,
2024-05-21 21:15:00,1008.50,84.0,69.5,61,0,165,,,,,,
2024-05-21 21:30:00,1008.10,84.0,69.1,60,1,141,,,,,,
2024-05-21 21:45:00,1007.90,84.0,69.1,60,3,162,,,,,,
2024-05-21 22:00:00,1007.80,84.0,67.6,57,3,153,,,,,,
2024-05-21 22:15:00,1007.50,84.0,68.1,58,1,186,,,,,,
2024-05-21 22:30:00,1007.10,84.0,67.1,57,3,238,,,,,,
2024-05-21 22:45:00,1006.90,83.0,66.2,57,4,158,,,,,,
2024-05-21 23:00:00,1006.50,82.0,66.2,58,2,65,,,,,,
2024-05-21 23:15:00,1006.10,82.0,66.2,58,2,193,,,,,,
2024-05-21 23:30:00,1005.80,82.0,66.7,60,2,148,,,,,,
2024-05-21 23:45:00,1005.60,82.0,66.7,60,1,62,,,,,,
2024-05-22 00:15:00,1005.20,81.0,65.8,59,1,133,,,,,,
2024-05-22 00:30:00,1005.10,81.0,66.3,61,0,203,,,,,,
2024-05-22 00:45:00,1005.00,80.0,66.0,62,1,146,1004.00,78.7,64.1,60,,250
2024-05-22 01:00:00,1005.00,79.0,64.8,61,0,148,,,,,,
2024-05-22 01:15:00,1004.80,79.0,65.3,62,0,120,,,,,,
2024-05-22 01:30:00,1004.50,78.0,64.4,62,0,153,,,,,,
2024-05-22 01:45:00,1004.60,77.0,64.1,64,0,152,1003.02,75.2,62.8,65,,240
2024-05-22 02:00:00,1005.00,77.0,64.3,64,1,158,,,,,,
2024-05-22 02:15:00,1005.30,77.0,64.3,64,1,195,,,,,,
2024-05-22 02:30:00,1004.80,76.0,63.8,65,0,174,,,,,,
2024-05-22 02:45:00,1005.10,76.0,64.0,66,2,116,1003.58,73.3,61.2,65,,240
2024-05-22 03:00:00,1005.20,76.0,63.8,65,1,152,,,,,,
2024-05-22 03:15:00,1005.10,76.0,64.2,66,1,190,,,,,,
2024-05-22 03:30:00,1005.40,75.0,63.3,66,2,225,,,,,,
2024-05-22 03:45:00,1005.50,75.0,63.9,68,2,189,1004.71,73.7,60.6,63,,240
2024-05-22 04:00:00,1005.50,76.0,64.7,68,3,177,,,,,,
2024-05-22 04:15:00,1005.20,76.0,64.7,68,3,172,,,,,,
2024-05-22 04:30:00,1004.90,76.0,64.7,68,2,217,,,,,,
2024-05-22 04:45:00,1004.50,76.0,64.9,68,4,173,1002.78,75.3,61.6,62,,240
2024-05-22 05:00:00,1004.10,76.0,64.2,66,5,245,,,,,,
2024-05-22 05:15:00,1004.30,77.0,65.2,66,5,215,,,,,,
2024-05-22 05:30:00,1004.20,77.0,64.8,65,5,197,,,,,,
2024-05-22 05:45:00,1004.20,77.0,65.4,67,5,167,1003.04,76.9,63.1,62,,238
2024-05-22 06:00:00,1003.90,78.0,65.7,65,6,247,,,,,,
2024-05-22 06:15:00,1003.70,78.0,66.1,66,5,236,,,,,,
2024-05-22 06:30:00,1003.50,78.0,66.1,66,6,176,,,,,,
2024-05-22 06:45:00,1003.30,77.0,65.4,67,4,198,1001.75,77.0,63.7,63,,240
2024-05-22 07:00:00,1003.30,77.0,65.6,67,5,189,,,,,,
2024-05-22 07:15:00,1003.30,77.0,65.6,67,4,210,,,,,,
2024-05-22 07:30:00,1003.30,77.0,66.0,68,5,233,,,,,,
2024-05-22 07:45:00,1003.20,77.0,66.3,69,1,245,1002.25,76.5,63.8,64,,240
2024-05-22 08:00:00,1003.40,76.0,65.1,69,2,215,,,,,,
2024-05-22 08:15:00,1003.00,76.0,65.5,69,1,246,,,,,,
2024-05-22 08:30:00,1003.20,75.0,64.1,68,3,238,,,,,,
2024-05-22 08:45:00,1003.20,76.0,65.3,69,3,261,1001.64,75.8,62.4,63,,240
2024-05-22 09:00:00,1003.20,76.0,64.2,66,2,212,,,,,,
2024-05-22 09:15:00,1003.20,76.0,63.4,65,3,207,,,,,,
2024-05-22 09:30:00,1003.40,76.0,63.4,65,6,246,,,,,,
2024-05-22 09:45:00,1003.40,75.0,63.1,66,6,236,1002.79,74.8,61.2,62,,239
2024-05-22 10:00:00,1003.50,74.0,62.8,67,5,276,,,,,,
2024-05-22 10:15:00,1003.40,73.0,62.2,68,6,318,,,,,,
2024-05-22 10:30:00,1003.50,73.0,63.0,71,3,241,,,,,,
2024-05-22 10:45:00,1003.70,72.0,62.6,72,3,246,1002.28,72.4,62.0,70,,239
2024-05-22 11:00:00,1003.90,72.0,62.9,73,4,248,,,,,,
2024-05-22 11:15:00,1003.80,71.0,62.3,73,4,294,,,,,,
2024-05-22 11:30:00,1004.30,70.0,61.3,73,3,250,,,,,,
2024-05-22 11:45:00,1004.60,68.0,59.5,74,5,278,1003.61,69.3,59.8,71,,239
2024-05-22 12:00:00,1004.50,68.0,59.4,73,4,71,,,,,,
2024-05-22 12:15:00,1004.90,68.0,59.8,74,3,287,,,,,,
2024-05-22 12:30:00,1005.10,67.0,58.0,72,3,344,,,,,,
2024-05-22 12:45:00,1005.30,67.0,57.8,72,5,276,1004.43,66.8,57.3,71,,240
2024-05-22 13:00:00,1005.60,66.0,57.1,73,4,238,,,,,,
2024-05-22 13:15:00,1005.70,66.0,57.5,74,2,270,,,,,,
2024-05-22 13:30:00,1005.90,66.0,57.5,74,3,256,,,,,,
2024-05-22 13:45:00,1006.10,67.0,58.0,72,3,282,,,,,,
2024-05-22 14:00:00,1006.20,68.0,58.2,71,3,278,,,,,,
2024-05-22 14:15:00,1006.50,67.0,57.3,71,3,349,,,,,,
2024-05-22 14:30:00,1006.50,67.0,57.3,71,5,260,,,,,,
2024-05-22 14:45:00,1007.00,67.0,56.9,69,4,241,,,,,,
2024-05-22 15:00:00,1007.30,65.0,55.8,72,5,262,,,,,,
2024-05-22 15:15:00,1007.50,64.0,55.5,73,4,240,,,,,,
2024-05-22 15:30:00,1007.60,65.0,56.1,73,2,250,,,,,,
2024-05-22 15:45:00,1007.60,65.0,56.1,73,3,207,,,,,,
2024-05-22 16:00:00,1007.70,65.0,56.1,73,3,286,,,,,,
2024-05-22 16:15:00,1007.70,64.0,55.2,72,3,255,,,,,,
2024-05-22 16:32:00,1007.80,65.0,55.8,72,5,232,,,,,,
2024-05-22 16:51:00,1007.80,66.0,56.3,71,3,258,,,,,,
2024-05-22 17:10:00,1008.00,67.0,56.9,69,3,267,,,,,,
2024-05-22 17:30:00,1008.10,66.0,56.3,71,4,229,,,,,,
2024-05-22 17:42:00,1008.00,67.0,56.5,68,5,276,,,,,,
2024-05-22 18:00:00,1008.20,67.0,56.9,69,5,222,,,,,,
2024-05-22 18:15:00,1008.00,66.0,55.1,68,4,236,,,,,,
2024-05-22 18:30:00,1008.10,67.0,56.5,68,3,244,,,,,,
2024-05-22 18:45:00,1008.00,68.0,57.0,67,4,255,,,,,,
2024-05-22 19:00:00,1008.10,68.0,56.2,66,5,243,,,,,,
2024-05-22 19:15:00,1008.20,68.0,56.2,66,5,271,,,,,,
2024-05-22 19:30:00,1008.00,69.0,56.7,64,6,257,,,,,,
2024-05-22 19:45:00,1008.70,68.0,56.2,66,3,274,,,,,,
2024-05-22 20:00:00,1008.60,68.0,56.6,66,6,232,,,,,,
2024-05-22 20:15:00,1008.50,68.0,57.4,68,5,281,,,,,,
2024-05-22 20:30:00,1008.60,68.0,55.8,64,6,225,,,,,,
2024-05-22 20:45:00,1008.60,68.0,56.6,66,4,241,,,,,,
2024-05-22 21:00:00,1008.70,68.0,55.8,64,6,252,,,,,,
2024-05-22 21:15:00,1008.90,68.0,56.2,66,3,279,,,,,,
2024-05-22 21:30:00,1008.80,68.0,55.8,64,4,299,,,,,,
2024-05-22 21:45:00,1008.90,68.0,56.2,66,5,269,,,,,,
2024-05-22 22:00:00,1009.10,68.0,56.2,66,1,293,,,,,,
2024-05-22 22:15:00,1009.20,68.0,55.8,64,4,262,,,,,,
2024-05-22 22:30:00,1008.90,67.0,55.3,66,4,291,,,,,,
2024-05-22 22:45:00,1008.40,67.0,54.4,63,4,233,,,,,,
2024-05-22 23:00:00,1008.60,67.0,54.8,65,3,276,,,,,,
2024-05-22 23:15:00,1008.80,67.0,55.3,66,2,276,,,,,,
2024-05-22 23:30:00,1009.30,67.0,54.8,65,2,241,,,,,,
2024-05-22 23:45:00,1009.60,67.0,55.3,66,1,224,,,,,,
2024-05-23 00:15:00,1010.10,66.0,53.9,65,1,254,,,,,,
2024-05-23 00:30:00,1010.30,65.0,53.4,66,2,290,,,,,,
2024-05-23 00:45:00,1010.50,65.0,53.5,66,3,262,1009.42,65.3,52.3,62,,238
2024-05-23 01:00:00,1010.70,64.0,52.4,66,1,224,,,,,,
2024-05-23 01:15:00,1010.70,64.0,52.4,66,0,201,,,,,,
2024-05-23 01:30:00,1010.70,63.0,52.3,68,0,263,,,,,,
2024-05-23 01:45:00,1010.80,62.0,51.9,69,0,265,1009.84,62.1,51.0,66,,240
2024-05-23 02:00:00,1010.80,62.0,51.7,69,0,255,,,,,,
2024-05-23 02:15:00,1011.20,61.0,50.8,68,0,238,,,,,,
2024-05-23 02:30:00,1011.20,61.0,51.1,69,0,245,,,,,,
2024-05-23 02:45:00,1011.30,61.0,51.3,70,0,287,1010.42,59.6,49.9,70,,240
2024-05-23 03:00:00,1011.40,60.0,50.2,69,0,193,,,,,,
2024-05-23 03:15:00,1011.60,60.0,50.6,71,0,272,,,,,,
2024-05-23 03:30:00,1011.70,59.0,49.6,71,0,224,,,,,,
2024-05-23 03:45:00,1011.80,59.0,49.7,71,0,0,1010.28,57.8,48.3,70,,219
2024-05-23 04:00:00,1011.90,58.0,49.0,71,0,257,,,,,,
2024-05-23 04:15:00,1011.90,57.0,48.4,72,0,245,,,,,,
2024-05-23 04:30:00,1012.10,57.0,48.8,73,0,0,,,,,,
2024-05-23 04:45:00,1012.20,57.0,48.9,74,0,232,1011.27,56.2,47.3,71,,240
2024-05-23 05:00:00,1012.30,56.0,47.8,74,0,0,,,,,,
2024-05-23 05:15:00,1012.50,56.0,48.2,75,0,240,,,,,,
2024-05-23 05:30:00,1012.50,56.0,48.2,75,0,0,,,,,,
2024-05-23 05:45:00,1012.40,56.0,47.9,74,0,0,1011.65,55.0,46.2,72,,236
2024-05-23 06:00:00,1012.50,56.0,48.2,75,0,0,,,,,,
2024-05-23 06:15:00,1012.80,56.0,48.2,75,0,265,,,,,,
2024-05-23 06:30:00,1012.90,56.0,48.2,75,0,280,,,,,,
2024-05-23 06:45:00,1013.00,56.0,48.3,75,0,0,1012.06,54.1,45.6,72,,236
2024-05-23 07:00:00,1013.20,55.0,47.6,75,0,0,,,,,,
2024-05-23 07:15:00,1013.30,54.0,47.0,76,0,0,,,,,,
2024-05-23 07:30:00,1013.10,53.0,46.7,78,0,0,,,,,,
2024-05-23 07:45:00,1012.90,53.0,47.0,80,0,0,1012.01,52.3,44.1,73,,230
2024-05-23 08:00:00,1013.10,52.0,46.4,80,0,0,,,,,,
2024-05-23 08:15:00,1013.10,51.0,45.7,81,0,0,,,,,,
2024-05-23 08:30:00,1013.20,51.0,46.0,82,0,0,,,,,,
2024-05-23 08:45:00,1013.40,50.0,45.4,84,0,0,1012.25,50.5,43.1,75,,220
2024-05-23 09:00:00,1013.30,50.0,45.7,84,0,0,,,,,,
2024-05-23 09:15:00,1013.30,50.0,45.4,84,0,0,,,,,,
2024-05-23 09:30:00,1013.20,49.0,44.4,84,0,0,,,,,,
2024-05-23 09:45:00,1013.10,49.0,44.7,84,0,0,1012.09,50.0,43.0,76,,220
2024-05-23 10:00:00,1012.90,49.0,45.0,86,0,0,,,,,,
2024-05-23 10:15:00,1013.10,49.0,45.0,86,0,0,,,,,,
2024-05-23 10:30:00,1013.10,49.0,45.3,86,0,0,,,,,,
2024-05-23 10:45:00,1013.30,49.0,45.0,85,0,0,1012.48,49.9,43.2,77,,219
2024-05-23 11:00:00,1013.60,49.0,45.3,86,0,0,,,,,,
2024-05-23 11:15:00,1013.80,50.0,46.3,86,0,220,,,,,,
2024-05-23 11:30:00,1013.90,51.0,47.6,87,0,259,,,,,,
2024-05-23 11:45:00,1014.10,54.0,49.6,84,0,0,1013.18,53.4,49.5,86,,220
2024-05-23 12:00:00,1014.10,56.0,50.2,80,0,0,,,,,,
2024-05-23 12:15:00,1014.20,57.0,50.2,78,0,252,,,,,,
2024-05-23 12:30:00,1014.30,59.0,52.1,78,1,218,,,,,,
2024-05-23 12:45:00,1014.20,61.0,52.4,73,0,360,1013.30,58.9,52.9,80,,240
2024-05-23 13:00:00,1014.20,62.0,52.9,71,0,0,,,,,,
2024-05-23 13:15:00,1014.30,63.0,52.7,68,0,221,,,,,,
2024-05-23 13:30:00,1014.40,64.0,53.2,67,2,220,,,,,,
2024-05-23 13:45:00,1014.40,65.0,52.9,64,0,221,,,,,,
2024-05-23 14:00:00,1014.60,66.0,53.5,63,0,0,,,,,,
2024-05-23 14:15:00,1014.60,66.0,53.5,63,2,231,,,,,,
2024-05-23 14:30:00,1014.60,67.0,54.0,62,1,221,,,,,,
2024-05-23 14:45:00,1014.60,67.0,53.5,61,2,215,,,,,,
2024-05-23 15:00:00,1014.50,68.0,53.6,60,0,235,,,,,,
2024-05-23 15:15:00,1014.70,69.0,55.0,61,1,232,,,,,,
2024-05-23 15:30:00,1014.80,70.0,55.0,58,1,299,,,,,,
2024-05-23 15:45:00,1014.80,71.0,54.0,55,1,0,,,,,,
2024-05-23 16:00:00,1014.50,72.0,54.4,53,2,288,,,,,,
2024-05-23 16:15:00,1014.50,72.0,52.9,51,2,264,,,,,,
2024-05-23 16:30:00,1014.50,73.0,55.4,54,1,264,,,,,,
2024-05-23 16:45:00,1014.50,73.0,53.2,50,1,274,,,,,,
2024-05-23 17:00:00,1014.30,73.0,51.6,46,1,356,,,,,,
2024-05-23 17:30:00,1014.40,75.0,51.6,43,1,176,,,,,,
2024-05-23 17:45:00,1014.40,75.0,51.6,43,2,295,,,,,,
2024-05-23 18:00:00,1014.40,76.0,52.5,43,1,259,,,,,,
2024-05-23 18:15:00,1014.40,76.0,49.2,38,1,253,,,,,,
2024-05-23 18:30:00,1014.50,76.0,49.2,38,1,309,,,,,,
2024-05-23 18:45:00,1014.50,76.0,49.9,39,4,232,,,,,,
2024-05-23 19:00:00,1014.40,76.0,50.6,40,2,255,,,,,,
2024-05-23 19:15:00,1014.30,77.0,50.1,38,1,218,,,,,,
2024-05-23 19:30:00,1014.30,77.0,51.5,40,1,271,,,,,,
2024-05-23 19:45:00,1014.20,77.0,50.1,38,2,267,,,,,,
2024-05-23 20:00:00,1014.30,78.0,51.7,40,1,259,,,,,,
2024-05-23 20:15:00,1014.20,77.0,48.0,35,2,299,,,,,,
2024-05-23 20:30:00,1014.20,77.0,47.2,34,1,277,,,,,,
2024-05-23 20:45:00,1014.00,78.0,47.3,34,2,229,,,,,,
2024-05-23 21:00:00,1013.70,78.0,48.1,35,0,236,,,,,,
2024-05-23 21:15:00,1013.90,78.0,46.5,32,0,254,,,,,,
2024-05-23 21:30:00,1013.90,77.0,45.7,32,2,250,,,,,,
2024-05-23 21:45:00,1014.00,77.0,45.7,32,2,257,,,,,,
2024-05-23 22:00:00,1014.20,77.0,46.5,33,2,259,,,,,,
2024-05-23 22:15:00,1014.10,77.0,50.1,38,0,225,,,,,,
2024-05-23 22:30:00,1013.70,76.0,46.4,34,2,258,,,,,,
2024-05-23 22:45:00,1013.70,75.0,46.2,36,0,252,,,,,,
2024-05-23 23:00:00,1013.70,75.0,46.9,36,0,266,,,,,,
2024-05-23 23:15:00,1013.70,73.0,47.2,40,0,0,,,,,,
2024-05-23 23:30:00,1013.80,73.0,47.2,40,0,309,,,,,,
2024-05-23 23:45:00,1013.60,72.0,46.3,39,0,250,,,,,,
2024-05-24 00:15:00,1013.50,71.0,46.1,40,0,286,,,,,,
2024-05-24 00:30:00,1013.50,70.0,45.2,41,0,0,,,,,,
2024-05-24 00:45:00,1013.50,69.0,47.9,47,0,0,1012.44,67.9,47.3,47,,220
2024-05-24 01:00:00,1013.50,67.0,48.3,51,0,0,,,,,,
2024-05-24 01:15:00,1013.50,65.0,47.9,53,0,0,,,,,,
2024-05-24 01:30:00,1013.60,64.0,48.9,57,0,0,,,,,,
2024-05-24 01:45:00,1013.70,62.0,48.5,61,0,0,1012.65,60.8,47.8,62,,220
2024-05-24 02:00:00,1013.80,61.0,48.3,62,0,0,,,,,,
2024-05-24 02:15:00,1013.80,60.0,48.2,65,0,0,,,,,,
2024-05-24 02:30:00,1014.00,59.0,48.1,67,0,0,,,,,,
2024-05-24 02:45:00,1014.00,58.0,47.6,68,0,0,1013.01,56.1,46.8,70,,220
2024-05-24 03:00:00,1014.10,57.0,47.3,69,0,0,,,,,,
2024-05-24 03:15:00,1014.10,56.0,46.7,70,0,0,,,,,,
2024-05-24 03:30:00,1013.90,56.0,47.5,73,0,0,,,,,,
2024-05-24 03:45:00,1013.80,55.0,47.0,74,0,0,1012.95,53.7,46.1,75,,220
2024-05-24 04:00:00,1013.90,54.0,46.3,75,0,0,,,,,,
2024-05-24 04:15:00,1014.00,54.0,47.0,76,0,0,,,,,,
2024-05-24 04:30:00,1014.00,54.0,47.3,78,0,0,,,,,,
2024-05-24 04:45:00,1014.00,53.0,46.4,78,0,0,1012.94,52.1,44.6,75,,220
2024-05-24 05:00:00,1013.90,53.0,46.7,78,0,0,,,,,,
2024-05-24 05:15:00,1013.80,53.0,46.7,78,0,0,,,,,,
2024-05-24 05:30:00,1013.80,52.0,46.0,79,0,0,,,,,,
2024-05-24 05:45:00,1013.90,52.0,46.1,80,0,0,1012.81,51.0,43.6,75,,220
2024-05-24 06:00:00,1013.90,52.0,46.0,79,0,0,,,,,,
2024-05-24 06:15:00,1013.80,51.0,45.4,81,0,0,,,,,,
2024-05-24 06:30:00,1013.80,51.0,45.7,81,0,0,,,,,,
2024-05-24 06:45:00,1013.80,51.0,45.7,82,0,0,1012.68,50.8,43.6,76,,220
2024-05-24 07:00:00,1013.90,51.0,45.7,81,0,0,,,,,,
2024-05-24 07:15:00,1013.80,50.0,45.0,82,0,0,,,,,,
2024-05-24 07:30:00,1013.80,50.0,45.0,82,0,0,,,,,,
2024-05-24 07:45:00,1013.70,50.0,45.0,83,0,0,1012.41,49.2,42.0,76,,220
2024-05-24 08:00:00,1013.70,50.0,45.0,82,0,0,,,,,,
2024-05-24 08:15:00,1013.60,50.0,45.4,84,0,0,,,,,,
2024-05-24 08:30:00,1013.60,49.0,44.4,84,0,0,,,,,,
2024-05-24 08:45:00,1013.50,49.0,44.4,83,0,0,1012.47,48.8,41.6,76,,219
2024-05-24 09:00:00,1013.40,49.0,44.7,85,0,0,,,,,,
2024-05-24 09:15:00,1013.40,49.0,44.7,85,0,0,,,,,,
2024-05-24 09:30:00,1013.50,49.0,44.7,85,0,0,,,,,,
2024-05-24 09:45:00,1013.30,49.0,45.0,85,0,0,1012.20,48.8,41.5,75,,220
2024-05-24 10:00:00,1013.20,49.0,44.7,85,0,0,,,,,,
2024-05-24 10:15:00,1013.30,48.0,43.7,85,0,0,,,,,,
2024-05-24 10:30:00,1013.30,48.0,44.0,85,0,0,,,,,,
2024-05-24 10:45:00,1013.20,48.0,44.0,85,0,0,1011.99,48.9,41.8,76,,220
2024-05-24 11:00:00,1013.00,49.0,45.0,86,0,0,,,,,,
2024-05-24 11:15:00,1012.80,50.0,46.3,86,0,0,,,,,,
2024-05-24 11:30:00,1012.80,52.0,47.6,84,0,0,,,,,,
2024-05-24 11:45:00,1012.80,55.0,50.0,83,0,0,1011.53,53.3,49.8,87,,219
2024-05-24 12:00:00,1012.90,56.0,50.2,80,0,0,,,,,,
2024-05-24 12:15:00,1013.10,58.0,50.5,76,0,276,,,,,,
2024-05-24 12:30:00,1013.10,61.0,52.3,73,0,0,,,,,,
2024-05-24 12:45:00,1013.10,64.0,51.3,63,0,0,1012.30,60.8,53.9,78,,219
2024-05-24 13:00:00,1013.10,66.0,51.7,60,0,168,,,,,,
2024-05-24 13:15:00,1013.20,67.0,52.6,60,1,141,,,,,,
2024-05-24 13:30:00,1013.30,68.0,51.7,56,0,178,,,,,,
2024-05-24 13:45:00,1013.60,69.0,51.1,52,2,219,,,,,,
2024-05-24 14:00:00,1013.70,71.0,52.0,51,1,166,,,,,,
2024-05-24 14:15:00,1013.70,71.0,53.5,53,1,198,,,,,,
2024-05-24 14:30:00,1013.70,72.0,50.1,45,3,137,,,,,,
2024-05-24 14:45:00,1013.50,74.0,52.5,46,2,50,,,,,,
2024-05-24 15:00:00,1013.50,74.0,54.2,49,2,20,,,,,,
2024-05-24 15:15:00,1013.50,75.0,55.1,49,1,22,,,,,,
2024-05-24 15:30:00,1013.80,76.0,54.9,47,2,0,,,,,,
2024-05-24 15:45:00,1013.80,77.0,54.6,45,1,130,,,,,,
2024-05-24 16:00:00,1013.60,78.0,55.5,45,3,151,,,,,,
2024-05-24 16:30:00,1013.30,77.0,52.8,43,3,168,,,,,,
2024-05-24 16:45:00,1013.00,78.0,54.3,44,2,113,,,,,,
2024-05-24 17:00:00,1012.90,79.0,53.3,40,1,165,,,,,,
2024-05-24 17:15:00,1013.30,79.0,53.3,40,3,174,,,,,,
2024-05-24 17:31:00,1013.20,79.0,53.3,40,2,195,,,,,,
2024-05-24 17:45:00,1013.00,78.0,51.7,40,1,201,,,,,,
2024-05-24 18:00:00,1012.60,80.0,52.8,38,2,172,,,,,,
2024-05-24 18:15:00,1012.50,80.0,53.5,39,2,230,,,,,,
2024-05-24 18:30:00,1012.40,80.0,54.2,41,3,131,,,,,,
2024-05-24 18:45:00,1012.20,80.0,56.1,43,1,226,,,,,,
2024-05-24 19:15:00,1011.60,81.0,55.0,40,4,188,,,,,,
2024-05-24 19:31:00,1011.10,81.0,57.0,43,4,281,,,,,,
2024-05-24 19:45:00,1011.10,81.0,55.7,42,2,226,,,,,,
2024-05-24 20:00:00,1011.10,80.0,55.5,43,3,193,,,,,,
2024-05-24 20:15:00,1010.20,80.0,56.7,44,2,251,,,,,,
2024-05-24 20:30:00,1010.20,80.0,56.7,44,4,162,,,,,,
2024-05-24 20:45:00,1009.60,80.0,57.9,46,4,176,,,,,,
2024-05-24 21:00:00,1009.30,80.0,58.5,47,2,212,,,,,,
2024-05-24 21:15:00,1009.10,79.0,57.6,48,1,147,,,,,,
2024-05-24 21:30:00,1008.70,79.0,56.4,46,3,111,,,,,,
2024-05-24 21:45:00,1008.50,80.0,57.3,45,2,145,,,,,,
2024-05-24 22:00:00,1008.10,80.0,57.9,46,2,160,,,,,,
2024-05-24 22:15:00,1007.90,80.0,57.9,46,1,182,,,,,,
2024-05-24 22:30:00,1007.60,80.0,57.3,45,3,140,,,,,,
2024-05-24 22:45:00,1007.70,79.0,58.2,48,1,149,,,,,,
2024-05-24 23:00:00,1007.50,79.0,58.2,48,1,129,,,,,,
2024-05-24 23:15:00,1007.30,78.0,58.4,50,1,185,,,,,,
2024-05-24 23:30:00,1007.70,78.0,58.4,50,1,169,,,,,,
2024-05-24 23:45:00,1007.90,77.0,57.5,50,2,164,,,,,,
2024-05-25 00:15:00,1007.80,77.0,58.0,52,1,185,,,,,,
2024-05-25 00:30:00,1007.40,76.0,58.1,53,0,112,,,,,,
2024-05-25 00:45:00,1007.20,76.0,58.3,54,0,134,1006.26,74.5,57.2,54,,240
2024-05-25 01:00:00,1007.30,75.0,57.7,55,0,96,,,,,,
2024-05-25 01:15:00,1007.80,75.0,58.2,55,0,0,,,,,,
2024-05-25 01:30:00,1008.00,74.0,57.8,56,0,0,,,,,,
2024-05-25 01:45:00,1008.40,74.0,58.5,58,0,0,1007.32,71.3,57.6,62,,219
2024-05-25 02:00:00,1008.60,73.0,57.8,58,2,213,,,,,,
2024-05-25 02:15:00,1008.50,73.0,57.8,58,2,205,,,,,,
2024-05-25 02:30:00,1008.40,73.0,58.3,60,1,238,,,,,,
2024-05-25 02:45:00,1008.20,73.0,59.0,61,0,0,1007.33,70.5,57.9,64,,220
2024-05-25 02:46:00,1008.20,73.0,58.7,60,0,211,,,,,,
2024-05-25 03:15:00,1008.10,72.0,58.7,62,0,0,,,,,,
2024-05-25 03:31:00,1008.30,71.0,58.6,65,0,0,,,,,,
2024-05-25 03:45:00,1008.10,70.0,58.3,66,0,0,1006.67,68.5,57.9,68,,220
2024-05-25 03:46:00,1008.10,70.0,58.1,66,0,0,,,,,,
2024-05-25 04:15:00,1008.40,69.0,58.8,70,0,0,,,,,,
2024-05-25 04:30:00,1008.30,68.0,58.2,71,0,0,,,,,,
2024-05-25 04:45:00,1008.10,67.0,58.2,73,0,0,1006.96,67.0,57.5,71,,220
2024-05-25 05:00:00,1008.00,67.0,58.4,73,0,0,,,,,,
2024-05-25 05:15:00,1007.80,67.0,58.4,73,0,173,,,,,,
2024-05-25 05:30:00,1008.00,67.0,58.0,72,0,0,,,,,,
2024-05-25 05:45:00,1008.60,67.0,58.6,74,0,0,1007.36,65.8,57.0,73,,220
2024-05-25 06:00:00,1008.00,67.0,59.5,76,0,0,,,,,,
2024-05-25 06:15:00,1008.10,66.0,59.3,78,0,0,,,,,,
2024-05-25 06:30:00,1007.80,66.0,59.6,80,0,0,,,,,,
2024-05-25 06:45:00,1007.60,65.0,58.8,80,0,0,1007.14,64.1,55.8,74,,220
2024-05-25 07:00:00,1007.70,64.0,58.0,81,0,0,,,,,,
2024-05-25 07:15:00,1007.50,64.0,58.4,82,0,0,,,,,,
2024-05-25 07:30:00,1007.30,63.0,57.8,82,0,0,,,,,,
2024-05-25 07:45:00,1007.10,63.0,58.1,84,0,0,1006.65,62.3,54.4,75,,220
2024-05-25 08:00:00,1007.10,63.0,58.1,83,0,0,,,,,,
2024-05-25 08:15:00,1007.00,62.0,57.4,84,0,0,,,,,,
2024-05-25 08:30:00,1006.90,62.0,57.4,84,0,0,,,,,,
2024-05-25 08:45:00,1006.60,62.0,57.5,85,0,0,1005.90,61.6,54.2,76,,220
2024-05-25 09:00:00,1006.60,62.0,57.8,85,0,0,,,,,,
2024-05-25 09:15:00,1006.70,62.0,57.8,85,0,0,,,,,,
2024-05-25 09:30:00,1007.50,62.0,58.1,86,1,271,,,,,,
2024-05-25 09:45:00,1007.90,62.0,58.7,88,1,224,1006.28,61.7,58.6,89,,239
2024-05-25 10:00:00,1008.10,62.0,58.7,89,1,189,,,,,,
2024-05-25 10:15:00,1008.20,62.0,59.0,89,1,217,,,,,,
2024-05-25 10:30:00,1008.30,61.0,58.0,89,1,240,,,,,,
2024-05-25 10:45:00,1008.60,61.0,58.0,89,1,220,1007.18,61.7,58.8,90,,239
2024-05-25 11:00:00,1008.90,61.0,58.4,90,0,179,,,,,,
2024-05-25 11:15:00,1009.10,61.0,58.4,90,1,262,,,,,,
2024-05-25 11:30:00,1009.40,61.0,58.4,90,2,283,,,,,,
2024-05-25 11:45:00,1009.50,61.0,58.3,90,0,360,1008.64,61.2,58.4,90,,239
2024-05-25 12:00:00,1009.40,61.0,58.4,90,0,342,,,,,,
2024-05-25 12:15:00,1009.70,61.0,58.4,90,0,238,,,,,,
2024-05-25 12:30:00,1009.70,61.0,58.4,90,0,272,,,,,,
2024-05-25 12:45:00,1010.10,61.0,58.3,90,0,231,1009.32,60.5,57.0,88,,239
2024-05-25 13:00:00,1010.30,60.0,56.7,88,2,234,,,,,,
2024-05-25 13:15:00,1010.30,59.0,55.5,88,2,262,,,,,,
2024-05-25 13:30:00,1010.60,59.0,55.1,86,1,252,,,,,,
2024-05-25 13:45:00,1010.60,59.0,54.8,85,0,207,,,,,,
2024-05-25 14:00:00,1010.60,60.0,55.1,84,0,281,,,,,,
2024-05-25 14:15:00,1010.70,62.0,56.4,82,1,187,,,,,,
2024-05-25 14:30:00,1010.80,62.0,54.7,76,1,174,,,,,,
2024-05-25 14:45:00,1010.80,63.0,55.7,76,0,303,,,,,,
2024-05-25 15:00:00,1010.90,63.0,55.3,75,1,230,,,,,,
2024-05-25 15:16:00,1010.90,64.0,55.9,74,1,221,,,,,,
2024-05-25 15:30:00,1010.80,65.0,55.8,72,2,243,,,,,,
2024-05-25 15:45:00,1010.80,66.0,55.5,68,1,262,,,,,,
2024-05-25 16:00:00,1010.90,67.0,55.3,66,2,269,,,,,,
2024-05-25 16:15:00,1011.10,67.0,54.8,65,2,231,,,,,,
2024-05-25 16:30:00,1011.20,68.0,52.7,57,2,227,,,,,,
2024-05-25 16:45:00,1011.20,69.0,54.1,58,1,283,,,,,,
2024-05-25 17:00:00,1011.30,69.0,53.6,58,1,262,,,,,,
2024-05-25 17:15:00,1011.20,70.0,55.0,58,0,307,,,,,,
2024-05-25 17:30:00,1011.30,71.0,56.4,59,0,246,,,,,,
2024-05-25 17:45:00,1011.30,71.0,56.4,59,1,303,,,,,,
2024-05-25 18:00:00,1011.50,70.0,54.0,56,1,223,,,,,,
2024-05-25 18:15:00,1011.50,71.0,53.0,52,1,18,,,,,,
2024-05-25 18:30:00,1011.70,72.0,52.3,50,1,248,,,,,,
2024-05-25 18:45:00,1011.70,73.0,53.2,50,0,295,,,,,,
2024-05-25 19:00:00,1011.60,73.0,54.8,52,0,323,,,,,,
2024-05-25 19:15:00,1011.70,74.0,53.6,48,1,255,,,,,,
2024-05-25 19:30:00,1011.70,74.0,53.6,48,0,292,,,,,,
2024-05-25 19:45:00,1011.60,75.0,51.6,43,1,240,,,,,,
2024-05-25 20:00:00,1011.80,75.0,50.3,41,1,274,,,,,,
2024-05-25 20:15:00,1011.90,75.0,48.3,38,1,57,,,,,,
2024-05-25 20:30:00,1012.00,75.0,49.7,40,1,198,,,,,,
2024-05-25 20:45:00,1011.90,75.0,47.6,37,0,259,,,,,,
2024-05-25 21:00:00,1011.80,76.0,46.4,34,0,360,,,,,,
2024-05-25 21:15:00,1011.90,75.0,49.7,40,0,81,,,,,,
2024-05-25 21:30:00,1011.80,76.0,46.4,34,1,262,,,,,,
2024-05-25 21:45:00,1012.00,76.0,49.2,38,0,242,,,,,,
2024-05-25 22:00:00,1012.00,75.0,46.2,36,0,0,,,,,,
2024-05-25 22:15:00,1012.00,76.0,46.4,34,0,255,,,,,,
2024-05-25 22:30:00,1012.20,76.0,47.1,36,0,243,,,,,,
2024-05-25 22:45:00,1012.30,74.0,53.0,48,2,242,,,,,,
2024-05-25 23:00:00,1012.50,72.0,53.9,53,0,259,,,,,,
2024-05-25 23:15:00,1012.40,70.0,53.1,55,2,257,,,,,,
2024-05-25 23:30:00,1012.50,69.0,52.6,56,0,245,,,,,,
2024-05-25 23:45:00,1012.50,68.0,52.2,57,0,295,,,,,,
2024-05-26 00:15:00,1012.60,67.0,52.6,60,0,2,,,,,,
2024-05-26 00:30:00,1012.70,66.0,51.7,60,0,245,,,,,,
2024-05-26 00:45:00,1012.80,65.0,50.9,60,0,0,1011.83,64.8,49.9,58,,220
2024-05-26 01:00:00,1013.00,64.0,50.3,60,0,271,,,,,,
2024-05-26 01:15:00,1013.10,63.0,50.2,62,0,271,,,,,,
2024-05-26 01:30:00,1013.30,62.0,49.3,63,0,271,,,,,,
2024-05-26 01:45:00,1013.50,61.0,49.3,65,0,0,1012.05,59.5,48.0,65,,220
2024-05-26 02:00:00,1014.00,60.0,49.0,67,0,0,,,,,,
2024-05-26 02:15:00,1014.20,59.0,47.6,65,0,0,,,,,,
2024-05-26 02:30:00,1014.20,58.0,47.1,66,0,0,,,,,,
2024-05-26 02:45:00,1014.20,57.0,47.1,69,0,0,1013.09,56.0,46.6,70,,230
2024-05-26 03:00:00,1014.20,57.0,46.9,69,0,0,,,,,,
2024-05-26 03:15:00,1014.20,56.0,46.7,70,0,0,,,,,,
2024-05-26 03:30:00,1014.30,55.0,46.1,71,0,0,,,,,,
2024-05-26 03:45:00,1014.20,54.0,46.0,74,0,0,1013.06,52.7,45.4,76,,220
2024-05-26 04:00:00,1014.00,54.0,46.3,75,0,0,,,,,,
2024-05-26 04:15:00,1014.20,53.0,45.3,74,0,0,,,,,,
2024-05-26 04:30:00,1014.20,52.0,45.4,77,0,0,,,,,,
2024-05-26 04:45:00,1014.30,52.0,45.4,78,0,0,1013.06,50.8,43.8,76,,220
2024-05-26 05:00:00,1014.20,52.0,46.0,79,0,0,,,,,,
2024-05-26 05:15:00,1013.80,52.0,46.0,79,0,0,,,,,,
2024-05-26 05:30:00,1013.80,51.0,45.4,81,0,0,,,,,,
2024-05-26 05:45:00,1013.80,51.0,45.7,82,0,0,1012.86,49.9,43.1,77,,230
2024-05-26 06:00:00,1013.50,51.0,45.7,81,0,0,,,,,,
2024-05-26 06:15:00,1013.10,51.0,46.0,82,0,0,,,,,,
2024-05-26 06:30:00,1013.20,51.0,46.0,82,0,0,,,,,,
2024-05-26 06:45:00,1013.50,50.0,45.0,83,0,0,1012.62,49.2,42.1,76,,230
2024-05-26 07:00:00,1013.50,50.0,45.4,84,0,0,,,,,,
2024-05-26 07:15:00,1013.60,50.0,45.7,84,0,0,,,,,,
2024-05-26 07:30:00,1013.20,49.0,44.7,85,0,0,,,,,,
2024-05-26 07:45:00,1012.90,49.0,44.7,84,0,0,1011.77,48.0,41.2,77,,220
2024-05-26 08:00:00,1012.60,49.0,44.7,85,0,0,,,,,,
2024-05-26 08:15:00,1012.70,49.0,45.0,86,0,0,,,,,,
2024-05-26 08:30:00,1012.60,49.0,45.0,86,0,0,,,,,,
2024-05-26 08:45:00,1012.40,49.0,44.7,84,0,0,1011.36,47.9,41.2,77,,220
2024-05-26 09:00:00,1012.40,49.0,44.7,85,0,0,,,,,,
2024-05-26 09:15:00,1012.20,49.0,44.7,85,0,0,,,,,,
2024-05-26 09:30:00,1011.70,50.0,45.7,84,0,63,,,,,,
2024-05-26 09:45:00,1011.70,52.0,46.7,82,0,59,1010.91,50.2,42.9,75,,239
2024-05-26 10:00:00,1011.80,53.0,47.0,80,0,70,,,,,,
2024-05-26 10:15:00,1012.10,53.0,46.7,78,0,0,,,,,,
2024-05-26 10:30:00,1011.70,52.0,46.0,79,0,86,,,,,,
2024-05-26 10:45:00,1011.30,53.0,46.7,79,2,138,1010.57,51.7,43.0,71,,239
2024-05-26 11:00:00,1011.70,54.0,47.0,76,3,70,,,,,,
2024-05-26 11:15:00,1011.90,55.0,47.2,74,1,89,,,,,,
2024-05-26 11:30:00,1012.40,56.0,47.8,74,1,90,,,,,,
2024-05-26 11:45:00,1012.10,57.0,48.2,72,2,30,1011.40,54.6,50.5,85,,239
2024-05-26 12:00:00,1012.50,58.0,48.6,71,1,72,,,,,,
2024-05-26 12:15:00,1012.80,59.0,48.8,68,1,108,,,,,,
2024-05-26 12:30:00,1012.60,60.0,49.4,67,2,92,,,,,,
2024-05-26 12:45:00,1012.70,61.0,49.7,66,1,105,1011.41,58.8,51.8,77,,240
2024-05-26 13:00:00,1012.40,62.0,50.1,64,2,129,,,,,,
2024-05-26 13:15:00,1012.30,63.0,50.2,62,3,63,,,,,,
2024-05-26 13:30:00,1011.80,65.0,51.2,61,3,105,,,,,,
2024-05-26 13:45:00,1011.80,66.0,52.2,61,2,143,,,,,,
2024-05-26 14:00:00,1011.20,68.0,53.1,59,2,103,,,,,,
2024-05-26 14:15:00,1010.80,70.0,55.9,60,3,102,,,,,,
2024-05-26 14:30:00,1010.40,70.0,55.9,60,4,160,,,,,,
2024-05-26 14:45:00,1010.60,71.0,57.3,61,3,186,,,,,,
2024-05-26 15:00:00,1010.30,71.0,56.9,60,5,84,,,,,,
2024-05-26 15:15:00,1009.80,71.0,56.9,60,4,24,,,,,,
2024-05-26 15:30:00,1009.40,72.0,57.8,60,3,187,,,,,,
2024-05-26 15:45:00,1009.00,72.0,58.2,61,3,110,,,,,,
2024-05-26 16:00:00,1008.90,73.0,59.2,62,3,91,,,,,,
2024-05-26 16:15:00,1008.70,73.0,59.2,62,3,90,,,,,,
2024-05-26 16:30:00,1008.70,73.0,59.2,62,2,115,,,,,,
2024-05-26 16:45:00,1008.30,74.0,60.1,62,1,56,,,,,,
2024-05-26 17:00:00,1008.00,75.0,60.1,59,4,174,,,,,,
2024-05-26 17:15:00,1007.80,75.0,60.1,59,4,88,,,,,,
2024-05-26 17:30:00,1007.30,75.0,60.6,60,2,117,,,,,,
2024-05-26 17:45:00,1006.90,75.0,61.1,61,2,172,,,,,,
2024-05-26 18:00:00,1006.50,76.0,62.0,61,1,101,,,,,,
2024-05-26 18:15:00,1006.00,76.0,61.6,60,2,96,,,,,,
2024-05-26 18:30:00,1005.60,76.0,62.0,61,3,94,,,,,,
2024-05-26 18:45:00,1005.00,76.0,62.0,61,3,79,,,,,,
2024-05-26 19:00:00,1004.60,76.0,61.6,60,5,92,,,,,,
2024-05-26 19:15:00,1004.50,76.0,61.6,60,3,118,,,,,,
2024-05-26 19:30:00,1004.80,76.0,62.0,61,2,0,,,,,,
2024-05-26 19:45:00,1005.00,76.0,62.0,61,2,113,,,,,,
2024-05-26 20:00:00,1004.80,76.0,62.5,63,2,0,,,,,,
2024-05-26 20:15:00,1004.70,76.0,62.5,63,2,102,,,,,,
2024-05-26 20:30:00,1004.20,76.0,62.5,63,1,91,,,,,,
2024-05-26 20:45:00,1004.00,76.0,62.5,63,2,108,,,,,,
2024-05-26 21:00:00,1003.80,75.0,61.5,62,2,30,,,,,,
2024-05-26 21:15:00,1004.80,74.0,61.5,64,2,212,,,,,,
2024-05-26 21:30:00,1005.20,64.0,57.0,78,1,187,,,,,,
2024-05-26 21:45:00,1005.00,62.0,57.4,84,1,168,,,,,,
2024-05-26 22:00:00,1004.90,62.0,58.1,86,0,172,,,,,,
2024-05-26 22:15:00,1004.40,62.0,58.7,89,0,135,,,,,,
2024-05-26 22:30:00,1004.20,62.0,58.7,89,0,120,,,,,,
2024-05-26 22:45:00,1004.00,62.0,59.0,89,0,91,,,,,,
2024-05-26 23:00:00,1003.80,62.0,59.0,89,0,0,,,,,,
2024-05-26 23:15:00,1003.40,63.0,60.0,90,0,77,,,,,,
2024-05-26 23:30:00,1003.00,63.0,60.3,91,2,91,,,,,,
2024-05-26 23:45:00,1002.70,64.0,61.3,91,1,0,,,,,,
2024-05-27 00:30:00,1002.30,63.0,60.0,90,1,99,,,,,,
2024-05-27 00:45:00,1002.50,63.0,60.3,90,0,102,1001.63,63.2,60.4,90,,240
2024-05-27 01:00:00,1002.60,63.0,60.3,91,0,0,,,,,,
2024-05-27 01:15:00,1002.60,63.0,60.0,90,1,113,,,,,,
2024-05-27 01:30:00,1002.50,63.0,60.3,91,0,81,,,,,,
2024-05-27 01:45:00,1002.20,63.0,60.3,90,2,95,1000.64,63.1,60.5,91,,239
2024-05-27 02:00:00,1001.90,63.0,60.3,91,3,129,,,,,,
2024-05-27 02:15:00,1002.00,62.0,59.3,91,2,119,,,,,,
2024-05-27 02:30:00,1002.00,62.0,59.3,91,2,86,,,,,,
2024-05-27 02:45:00,1001.90,62.0,59.0,89,2,120,1001.12,62.6,59.8,90,,238
2024-05-27 03:00:00,1001.90,62.0,59.0,89,1,101,,,,,,
2024-05-27 03:15:00,1001.40,62.0,59.3,91,1,92,,,,,,
2024-05-27 03:30:00,1001.40,62.0,59.3,91,2,56,,,,,,
2024-05-27 03:45:00,1001.00,62.0,59.3,90,2,70,1000.36,62.1,59.4,90,,240
2024-05-27 04:00:00,1000.90,62.0,59.3,91,1,120,,,,,,
2024-05-27 04:15:00,1000.40,62.0,59.3,91,2,122,,,,,,
2024-05-27 04:30:00,1000.30,62.0,59.0,89,3,98,,,,,,
2024-05-27 04:45:00,1000.40,62.0,59.0,89,2,140,999.50,61.9,59.0,90,,240
2024-05-27 05:00:00,1000.30,61.0,58.0,89,3,101,,,,,,
2024-05-27 05:15:00,1000.30,61.0,58.0,89,2,53,,,,,,
2024-05-27 05:30:00,1000.30,61.0,58.0,89,3,143,,,,,,
2024-05-27 05:45:00,1000.40,61.0,58.0,89,3,75,999.34,61.8,59.1,90,,240
2024-05-27 06:00:00,1000.20,62.0,59.0,89,3,174,,,,,,
2024-05-27 06:15:00,999.80,62.0,59.0,89,1,141,,,,,,
2024-05-27 06:30:00,999.30,62.0,59.3,91,1,0,,,,,,
2024-05-27 06:45:00,999.00,62.0,59.3,90,1,224,997.73,61.8,59.2,91,,250
2024-05-27 07:00:00,998.80,62.0,59.3,91,2,173,,,,,,
2024-05-27 07:15:00,999.10,62.0,59.3,91,0,165,,,,,,
2024-05-27 07:30:00,998.90,62.0,59.3,91,1,154,,,,,,
2024-05-27 07:45:00,998.50,62.0,59.3,91,0,186,,,,,,
2024-05-27 08:00:00,998.20,62.0,59.3,91,0,130,,,,,,
2024-05-27 08:15:00,998.10,62.0,59.3,91,0,132,,,,,,
2024-05-27 08:30:00,998.20,62.0,59.6,92,0,218,,,,,,
2024-05-27 08:45:00,998.50,60.0,57.0,89,1,237,997.28,59.9,56.4,88,,243
2024-05-27 09:00:00,998.80,59.0,55.5,88,0,0,,,,,,
2024-05-27 09:15:00,998.60,58.0,54.5,87,0,266,,,,,,
2024-05-27 09:30:00,998.60,57.0,53.5,88,1,274,,,,,,
2024-05-27 09:45:00,998.50,57.0,53.5,87,0,0,997.12,57.6,53.8,87,,220
2024-05-27 10:00:00,998.50,57.0,53.5,88,0,285,,,,,,
2024-05-27 10:15:00,998.50,57.0,53.5,88,0,210,,,,,,
2024-05-27 10:30:00,998.80,57.0,53.5,88,1,264,,,,,,
2024-05-27 10:45:00,998.70,56.0,52.2,86,1,271,997.67,56.6,52.9,87,,239
2024-05-27 11:00:00,998.60,56.0,52.2,86,0,291,,,,,,
2024-05-27 11:15:00,998.50,56.0,52.5,87,2,203,,,,,,
2024-05-27 11:30:00,998.30,56.0,52.5,87,1,245,,,,,,
2024-05-27 11:45:00,998.40,56.0,52.5,87,1,214,997.04,56.1,53.1,89,,239
2024-05-27 12:00:00,998.40,56.0,52.8,88,1,207,,,,,,
2024-05-27 12:15:00,998.50,56.0,52.8,88,2,263,,,,,,
2024-05-27 12:30:00,998.60,56.0,53.1,90,2,288,,,,,,
2024-05-27 12:45:00,998.80,57.0,54.4,90,2,302,998.09,56.6,54.0,90,,240
2024-05-27 13:00:00,998.90,57.0,54.1,89,1,210,,,,,,
2024-05-27 13:15:00,999.00,57.0,53.5,88,1,214,,,,,,
2024-05-27 13:30:00,999.10,57.0,53.2,87,3,318,,,,,,
2024-05-27 13:45:00,999.10,57.0,53.5,88,0,222,,,,,,
2024-05-27 14:00:00,999.20,57.0,52.9,85,3,248,,,,,,
2024-05-27 14:15:00,999.40,57.0,52.9,85,4,264,,,,,,
2024-05-27 14:30:00,999.30,57.0,53.2,87,3,267,,,,,,
2024-05-27 14:45:00,999.40,56.0,52.2,86,2,230,,,,,,
2024-05-27 15:00:00,999.50,56.0,52.2,86,4,201,,,,,,
2024-05-27 15:15:00,999.70,56.0,52.8,88,2,260,,,,,,
2024-05-27 15:30:00,999.90,56.0,53.1,90,1,259,,,,,,
2024-05-27 15:45:00,1000.20,56.0,53.1,90,3,248,,,,,,
2024-05-27 16:00:00,1000.40,55.0,51.8,89,1,273,,,,,,
2024-05-27 16:15:00,1000.60,55.0,52.1,90,2,262,,,,,,
2024-05-27 16:30:00,1001.00,55.0,51.8,89,2,266,,,,,,
2024-05-27 16:45:00,1001.20,55.0,52.1,90,2,234,,,,,,
2024-05-27 17:00:00,1001.40,55.0,52.1,90,2,259,,,,,,
2024-05-27 17:15:00,1001.60,55.0,52.4,90,2,281,,,,,,
2024-05-27 17:30:00,1001.70,55.0,52.4,90,0,278,,,,,,
2024-05-27 17:45:00,1001.90,56.0,53.4,91,2,255,,,,,,
2024-05-27 18:00:00,1001.90,57.0,54.4,91,0,300,,,,,,
2024-05-27 18:15:00,1002.20,57.0,54.1,89,0,245,,,,,,
2024-05-27 18:30:00,1002.40,58.0,54.8,88,2,236,,,,,,
2024-05-27 18:45:00,1002.50,58.0,54.1,86,2,253,,,,,,
2024-05-27 19:00:00,1002.60,58.0,54.1,86,2,224,,,,,,
2024-05-27 19:15:00,1002.80,58.0,54.1,86,1,229,,,,,,
2024-05-27 19:30:00,1003.10,58.0,53.5,84,2,233,,,,,,
2024-05-27 19:45:00,1003.40,58.0,53.5,84,2,271,,,,,,
2024-05-27 20:00:00,1003.50,58.0,53.8,85,2,229,,,,,,
2024-05-27 20:15:00,1003.60,58.0,53.8,85,3,279,,,,,,
2024-05-27 20:30:00,1003.80,58.0,53.8,85,0,246,,,,,,
2024-05-27 20:45:00,1004.00,58.0,53.5,84,1,188,,,,,,
2024-05-27 21:00:00,1004.10,58.0,53.5,84,3,319,,,,,,
2024-05-27 21:15:00,1004.30,58.0,53.8,85,0,298,,,,,,
2024-05-27 21:30:00,1004.50,57.0,52.9,85,2,283,,,,,,
2024-05-27 21:45:00,1004.60,57.0,53.2,87,1,293,,,,,,
2024-05-27 22:00:00,1004.80,57.0,53.2,87,0,256,,,,,,
2024-05-27 22:15:00,1005.10,57.0,53.2,87,1,284,,,,,,
2024-05-27 22:30:00,1005.30,58.0,53.8,85,2,266,,,,,,
2024-05-27 22:45:00,1005.50,58.0,53.8,85,1,278,,,,,,
2024-05-27 23:00:00,1005.60,58.0,53.8,85,1,56,,,,,,
2024-05-27 23:15:00,1005.70,58.0,53.8,85,1,251,,,,,,
2024-05-27 23:30:00,1006.00,59.0,54.5,84,1,198,,,,,,
2024-05-27 23:45:00,1006.50,59.0,54.2,84,0,217,,,,,,
2024-05-28 00:15:00,1006.80,58.0,53.5,84,0,268,,,,,,
2024-05-28 00:30:00,1007.30,58.0,53.5,84,0,337,,,,,,
2024-05-28 00:45:00,1007.50,58.0,53.5,85,1,274,1007.04,57.9,49.0,72,,240
2024-05-28 01:00:00,1007.80,58.0,53.5,84,0,274,,,,,,
2024-05-28 01:15:00,1008.20,58.0,53.5,84,0,270,,,,,,
2024-05-28 01:30:00,1008.50,58.0,53.2,83,0,264,,,,,,
2024-05-28 01:45:00,1008.90,57.0,52.2,83,1,311,1008.20,57.4,48.3,71,,240
2024-05-28 02:00:00,1009.20,57.0,51.9,83,0,0,,,,,,
2024-05-28 02:15:00,1009.40,57.0,52.2,83,0,309,,,,,,
2024-05-28 02:30:00,1009.70,57.0,51.9,83,0,198,,,,,,
2024-05-28 02:45:00,1009.90,57.0,52.2,83,0,0,1009.11,56.2,48.0,73,,220
2024-05-28 03:00:00,1010.00,56.0,51.5,84,0,0,,,,,,
2024-05-28 03:15:00,1010.10,55.0,50.6,84,0,0,,,,,,
2024-05-28 03:30:00,1010.10,55.0,50.9,86,0,0,,,,,,
2024-05-28 03:45:00,1010.00,54.0,49.9,85,0,0,1009.68,54.5,47.2,76,,220
2024-05-28 04:00:00,1010.30,54.0,50.2,87,0,0,,,,,,
2024-05-28 04:15:00,1010.20,53.0,49.5,87,0,0,,,,,,
2024-05-28 04:30:00,1010.40,53.0,49.8,88,0,0,,,,,,
2024-05-28 04:45:00,1010.50,53.0,49.8,88,0,0,1009.63,53.3,45.6,74,,220
2024-05-28 05:00:00,1010.40,52.0,48.9,89,0,0,,,,,,
2024-05-28 05:15:00,1010.50,52.0,48.9,89,0,0,,,,,,
2024-05-28 05:30:00,1010.60,52.0,49.2,90,0,0,,,,,,
2024-05-28 05:45:00,1010.80,52.0,49.1,89,0,0,1009.85,52.6,44.8,74,,220
2024-05-28 06:00:00,1010.70,52.0,49.5,90,0,0,,,,,,
2024-05-28 06:15:00,1010.70,52.0,49.5,90,0,0,,,,,,
2024-05-28 06:30:00,1010.60,52.0,49.5,90,0,0,,,,,,
2024-05-28 06:45:00,1010.80,52.0,49.4,90,0,0,1010.00,52.6,45.1,75,,244
2024-05-28 07:00:00,1010.90,52.0,49.5,90,0,0,,,,,,
2024-05-28 07:15:00,1010.80,52.0,49.5,90,0,0,,,,,,
2024-05-28 07:30:00,1010.90,52.0,49.5,90,0,0,,,,,,
2024-05-28 07:45:00,1010.90,52.0,49.4,90,0,0,1010.07,52.7,50.4,91,,220
2024-05-28 08:00:00,1011.00,52.0,49.5,90,0,0,,,,,,
2024-05-28 08:15:00,1011.00,52.0,49.5,90,0,0,,,,,,
2024-05-28 08:30:00,1011.20,52.0,49.5,90,0,0,,,,,,
2024-05-28 08:45:00,1011.50,53.0,50.7,91,0,0,1010.77,53.2,50.7,91,,220
2024-05-28 09:00:00,1011.70,53.0,50.7,92,0,261,,,,,,
2024-05-28 09:15:00,1011.70,53.0,50.4,90,0,0,,,,,,
2024-05-28 09:30:00,1012.00,53.0,50.7,92,0,0,,,,,,
2024-05-28 09:45:00,1012.20,53.0,50.7,91,0,0,1011.31,53.3,51.2,92,,220
2024-05-28 10:00:00,1012.40,53.0,50.7,92,0,233,,,,,,
2024-05-28 10:15:00,1012.40,53.0,50.7,92,0,0,,,,,,
2024-05-28 10:30:00,1012.60,53.0,50.7,92,0,0,,,,,,
2024-05-28 10:45:00,1012.80,54.0,51.7,91,0,0,1012.04,53.9,51.8,92,86.3,169
2024-05-28 11:00:00,1013.00,54.0,51.7,92,0,0,,,,,,
2024-05-28 11:15:00,1013.00,54.0,51.7,92,0,0,,,,,,
2024-05-28 11:30:00,1013.10,54.0,51.7,92,0,0,,,,,,
2024-05-28 11:45:00,1013.10,54.0,51.7,91,0,0,1012.64,54.6,52.1,91,,220
2024-05-28 12:00:00,1013.30,55.0,53.0,92,0,277,,,,,,
2024-05-28 12:15:00,1013.30,55.0,52.7,92,0,247,,,,,,
2024-05-28 12:30:00,1013.40,56.0,53.7,92,0,245,,,,,,
2024-05-28 12:45:00,1013.40,57.0,54.7,91,0,0,1012.82,56.6,53.8,90,,220
2024-05-28 13:00:00,1013.40,58.0,55.4,90,0,6,,,,,,
2024-05-28 13:15:00,1013.60,59.0,55.1,86,0,238,,,,,,
2024-05-28 13:30:00,1013.60,60.0,55.1,84,0,304,,,,,,
2024-05-28 13:45:00,1013.70,61.0,56.1,84,0,242,,,,,,
2024-05-28 14:00:00,1013.70,60.0,54.8,83,1,261,,,,,,
2024-05-28 14:15:00,1013.60,61.0,55.5,81,2,231,,,,,,
2024-05-28 14:30:00,1013.80,62.0,56.1,81,0,259,,,,,,
2024-05-28 14:45:00,1013.70,62.0,55.8,79,0,0,,,,,,
2024-05-28 15:00:00,1013.70,61.0,54.8,79,0,285,,,,,,
2024-05-28 15:15:00,1013.80,62.0,55.1,78,1,320,,,,,,
2024-05-28 15:30:00,1013.90,63.0,55.3,75,1,265,,,,,,
2024-05-28 15:45:00,1014.00,64.0,56.6,77,0,252,,,,,,
2024-05-28 16:00:00,1014.10,65.0,56.1,73,0,297,,,,,,
2024-05-28 16:15:00,1014.10,65.0,56.9,75,1,158,,,,,,
2024-05-28 16:30:00,1014.20,67.0,56.9,69,0,289,,,,,,
2024-05-28 16:45:00,1014.30,67.0,56.5,68,0,235,,,,,,
2024-05-28 17:00:00,1014.30,66.0,57.5,74,1,300,,,,,,
2024-05-28 17:15:00,1014.30,67.0,56.9,69,0,345,,,,,,
2024-05-28 17:30:00,1014.20,68.0,58.2,71,2,230,,,,,,
2024-05-28 17:45:00,1014.30,69.0,58.0,68,0,194,,,,,,
2024-05-28 18:00:00,1014.30,68.0,57.8,69,2,260,,,,,,
2024-05-28 18:15:00,1014.40,68.0,54.9,62,2,245,,,,,,
2024-05-28 18:30:00,1014.70,67.0,56.5,68,1,352,,,,,,
2024-05-28 18:45:00,1014.70,67.0,56.1,67,1,204,,,,,,
2024-05-28 19:00:00,1014.60,67.0,56.1,67,0,179,,,,,,
2024-05-28 19:15:00,1014.50,66.0,54.7,66,2,263,,,,,,
2024-05-28 19:30:00,1014.30,68.0,56.2,66,1,245,,,,,,
2024-05-28 19:45:00,1014.30,69.0,56.3,63,3,248,,,,,,
2024-05-28 20:00:00,1014.40,70.0,56.8,62,2,219,,,,,,
2024-05-28 20:15:00,1014.50,69.0,56.7,64,1,231,,,,,,
2024-05-28 20:30:00,1014.40,68.0,56.2,66,0,271,,,,,,
2024-05-28 20:45:00,1014.30,69.0,56.7,64,1,252,,,,,,
2024-05-28 21:00:00,1014.20,71.0,56.9,60,0,289,,,,,,
2024-05-28 21:15:00,1014.30,70.0,55.5,59,0,229,,,,,,
2024-05-28 21:30:00,1014.50,69.0,55.9,63,2,244,,,,,,
2024-05-28 21:45:00,1014.60,69.0,55.4,62,0,266,,,,,,
2024-05-28 22:00:00,1014.70,68.0,55.4,64,0,324,,,,,,
2024-05-28 22:15:00,1015.10,67.0,54.4,63,0,0,,,,,,
2024-05-28 22:31:00,1015.30,67.0,53.5,61,1,14,,,,,,
2024-05-28 22:57:00,1015.30,64.0,51.1,63,3,94,,,,,,
2024-05-28 23:41:00,1015.20,61.0,51.1,69,0,0,,,,,,
2024-05-29 00:26:00,1015.90,60.0,50.9,71,1,91,,,,,,
2024-05-29 00:45:00,1016.00,60.0,51.8,74,0,360,1014.93,59.4,51.7,75,,240
2024-05-29 01:12:00,1016.10,60.0,52.0,74,0,0,,,,,,
2024-05-29 01:45:00,1015.90,59.0,51.9,77,0,72,1015.35,58.3,51.0,76,,241
2024-05-29 01:52:00,1015.90,59.0,51.8,77,0,72,,,,,,
2024-05-29 02:29:00,1016.00,58.0,51.2,78,0,0,,,,,,
2024-05-29 02:45:00,1016.30,58.0,51.2,78,0,0,1015.23,57.3,50.0,76,,220
2024-05-29 03:07:00,1016.20,58.0,51.2,78,0,103,,,,,,
2024-05-29 03:45:00,1016.00,57.0,51.6,82,0,0,1015.63,56.3,49.4,77,,220
2024-05-29 04:00:00,1016.10,56.0,50.6,81,0,0,,,,,,
2024-05-29 04:15:00,1016.30,56.0,50.9,83,0,0,,,,,,
2024-05-29 04:30:00,1016.40,56.0,51.2,83,0,0,,,,,,
2024-05-29 04:45:00,1016.40,56.0,50.9,83,0,0,1016.06,55.8,47.8,74,,230
2024-05-29 05:00:00,1016.40,56.0,51.2,83,0,0,,,,,,
2024-05-29 05:15:00,1016.50,56.0,51.2,83,0,0,,,,,,
2024-05-29 05:30:00,1016.80,56.0,51.2,83,0,0,,,,,,
2024-05-29 05:45:00,1016.90,56.0,51.5,84,0,0,,,,,,
2024-05-29 06:00:00,1016.90,56.0,51.5,84,0,0,,,,,,
2024-05-29 06:15:00,1016.80,56.0,51.5,84,0,0,,,,,,
2024-05-29 06:30:00,1016.80,56.0,51.9,85,0,0,,,,,,
2024-05-29 06:45:00,1016.90,56.0,51.9,85,0,0,1016.16,55.6,51.5,86,,220
2024-05-29 07:00:00,1016.80,56.0,51.9,85,0,0,,,,,,
2024-05-29 07:15:00,1016.70,56.0,51.9,85,0,0,,,,,,
2024-05-29 07:30:00,1017.10,55.0,50.2,83,0,0,,,,,,
2024-05-29 07:45:00,1017.10,55.0,50.3,83,0,0,1016.62,55.6,49.9,81,,220
2024-05-29 08:00:00,1016.90,55.0,50.2,83,0,0,,,,,,
2024-05-29 08:15:00,1016.90,55.0,50.2,83,0,0,,,,,,
2024-05-29 08:30:00,1017.00,55.0,50.2,83,0,0,,,,,,
2024-05-29 08:45:00,1017.10,54.0,49.3,84,0,0,1016.80,54.5,49.0,81,,220
2024-05-29 09:00:00,1017.20,54.0,49.3,83,0,0,,,,,,
2024-05-29 09:15:00,1017.40,54.0,49.3,83,0,0,,,,,,
2024-05-29 09:30:00,1017.50,53.0,48.3,83,0,0,,,,,,
2024-05-29 09:45:00,1017.60,53.0,48.6,84,0,0,1017.32,53.5,43.7,69,,220
2024-05-29 10:00:00,1017.70,53.0,48.6,84,0,0,,,,,,
2024-05-29 10:15:00,1017.90,52.0,47.9,85,0,0,,,,,,
2024-05-29 10:30:00,1018.10,52.0,47.9,85,0,0,,,,,,
2024-05-29 10:45:00,1018.20,52.0,47.9,85,0,0,1018.01,52.5,43.5,71,,220
2024-05-29 11:00:00,1018.50,52.0,47.9,85,0,0,,,,,,
2024-05-29 11:15:00,1018.70,52.0,47.9,85,0,0,,,,,,
2024-05-29 11:30:00,1018.80,53.0,48.9,85,0,0,,,,,,
2024-05-29 11:45:00,1018.90,53.0,48.6,84,0,11,1018.30,53.7,49.0,84,,239
2024-05-29 12:00:00,1019.10,54.0,49.3,83,0,24,,,,,,
2024-05-29 12:15:00,1019.20,56.0,50.6,81,1,2,,,,,,
2024-05-29 12:30:00,1019.60,57.0,50.5,78,0,37,,,,,,
2024-05-29 12:45:00,1019.80,58.0,50.6,76,1,103,1018.96,56.7,51.0,81,,240
2024-05-29 13:00:00,1019.90,59.0,50.7,73,1,115,,,,,,
2024-05-29 13:15:00,1020.00,60.0,51.7,74,1,85,,,,,,
2024-05-29 13:30:00,1020.00,60.0,51.3,73,0,44,,,,,,
2024-05-29 13:45:00,1020.30,61.0,52.3,73,1,34,,,,,,
2024-05-29 14:00:00,1020.20,62.0,53.2,72,0,257,,,,,,
2024-05-29 14:15:00,1020.20,62.0,52.1,70,1,41,,,,,,
2024-05-29 14:30:00,1020.30,62.0,52.9,71,1,41,,,,,,
2024-05-29 14:45:00,1020.60,63.0,53.4,70,3,79,,,,,,
2024-05-29 15:00:00,1020.70,64.0,53.6,69,0,269,,,,,,
2024-05-29 15:15:00,1020.80,64.0,53.6,69,2,44,,,,,,
2024-05-29 15:30:00,1020.80,66.0,53.9,65,3,18,,,,,,
2024-05-29 15:45:00,1021.00,66.0,55.1,68,1,22,,,,,,
2024-05-29 16:00:00,1021.10,67.0,54.4,63,1,120,,,,,,
2024-05-29 16:15:00,1021.30,67.0,54.8,65,1,1,,,,,,
2024-05-29 16:30:00,1021.20,66.0,53.5,63,0,0,,,,,,
2024-05-29 16:45:00,1021.30,66.0,55.5,68,0,0,,,,,,
2024-05-29 17:00:00,1021.40,66.0,53.9,65,1,39,,,,,,
2024-05-29 17:15:00,1021.50,67.0,53.5,61,1,0,,,,,,
2024-05-29 17:30:00,1021.50,67.0,52.2,58,0,76,,,,,,
2024-05-29 17:45:00,1021.40,67.0,52.2,58,2,17,,,,,,
2024-05-29 18:00:00,1021.20,67.0,52.6,60,2,355,,,,,,
2024-05-29 18:15:00,1021.20,68.0,53.1,59,2,50,,,,,,
2024-05-29 18:30:00,1021.20,68.0,53.6,60,1,32,,,,,,
2024-05-29 18:45:00,1021.10,68.0,53.6,60,0,0,,,,,,
2024-05-29 19:00:00,1021.10,67.0,54.0,62,0,0,,,,,,
2024-05-29 19:15:00,1021.00,68.0,54.5,61,0,4,,,,,,
2024-05-29 19:30:00,1020.80,69.0,54.5,59,0,265,,,,,,
2024-05-29 19:45:00,1020.70,69.0,53.1,56,1,308,,,,,,
2024-05-29 20:00:00,1020.50,69.0,52.6,56,0,84,,,,,,
2024-05-29 20:15:00,1020.40,71.0,54.0,55,1,84,,,,,,
2024-05-29 20:30:00,1020.40,71.0,54.0,55,0,360,,,,,,
2024-05-29 20:45:00,1020.60,70.0,52.1,52,2,51,,,,,,
2024-05-29 21:00:00,1020.40,71.0,52.0,51,1,41,,,,,,
2024-05-29 21:15:00,1020.50,71.0,53.0,52,0,360,,,,,,
2024-05-29 21:30:00,1020.30,72.0,50.6,46,1,26,,,,,,
2024-05-29 21:45:00,1020.20,73.0,49.2,43,1,49,,,,,,
2024-05-29 22:00:00,1020.10,72.0,50.1,45,0,0,,,,,,
2024-05-29 22:15:00,1020.10,72.0,50.1,45,0,352,,,,,,
2024-05-29 22:30:00,1020.30,72.0,48.9,43,0,199,,,,,,
2024-05-29 22:45:00,1020.40,72.0,48.3,43,0,295,,,,,,
2024-05-29 23:00:00,1020.30,71.0,47.4,42,0,6,,,,,,
2024-05-29 23:15:00,1020.40,70.0,47.1,43,1,360,,,,,,
2024-05-29 23:30:00,1020.50,69.0,46.2,44,1,46,,,,,,
2024-05-29 23:45:00,1020.60,68.0,42.8,40,2,40,,,,,,
2024-05-30 00:15:00,1020.80,66.0,40.3,39,0,360,,,,,,
2024-05-30 00:30:00,1020.80,65.0,42.0,42,0,0,,,,,,
2024-05-30 00:45:00,1021.00,64.0,41.0,42,0,0,1020.34,63.7,38.4,39,,220
2024-05-30 01:01:00,1021.10,62.0,40.4,44,0,0,,,,,,
2024-05-30 01:15:00,1021.10,61.0,40.1,46,0,27,,,,,,
2024-05-30 01:30:00,1021.30,59.0,38.2,46,0,0,,,,,,
2024-05-30 01:45:00,1021.50,58.0,37.8,46,0,0,1020.77,58.1,38.2,47,,230
2024-05-30 02:00:00,1021.60,57.0,37.0,46,0,0,,,,,,
2024-05-30 02:15:00,1021.70,56.0,36.1,47,0,0,,,,,,
2024-05-30 02:30:00,1021.80,55.0,36.2,48,0,33,,,,,,
2024-05-30 02:45:00,1022.10,54.0,35.2,48,0,0,1021.60,54.6,36.6,50,,220
2024-05-30 03:00:00,1022.30,54.0,35.8,49,0,88,,,,,,
2024-05-30 03:15:00,1022.20,53.0,35.9,51,0,52,,,,,,
2024-05-30 03:30:00,1022.30,52.0,35.9,54,0,0,,,,,,
2024-05-30 03:45:00,1022.70,51.0,35.4,55,0,0,1022.05,52.1,37.0,56,,220
2024-05-30 04:00:00,1022.70,51.0,35.9,55,0,0,,,,,,
2024-05-30 04:15:00,1022.90,50.0,36.2,58,0,0,,,,,,
2024-05-30 04:30:00,1022.90,49.0,35.3,58,0,0,,,,,,
2024-05-30 04:45:00,1023.10,49.0,36.6,62,0,0,1022.29,50.0,37.2,61,,220
2024-05-30 05:00:00,1023.00,49.0,37.4,64,0,0,,,,,,
2024-05-30 05:15:00,1023.10,48.0,36.8,64,0,0,,,,,,
2024-05-30 05:30:00,1023.30,48.0,37.2,65,0,0,,,,,,
2024-05-30 05:45:00,1023.20,47.0,36.7,67,0,0,1022.20,48.1,37.5,66,,220
2024-05-30 06:00:00,1023.10,46.0,36.4,69,0,0,,,,,,
2024-05-30 06:15:00,1023.20,46.0,37.1,70,0,0,,,,,,
2024-05-30 06:30:00,1023.10,45.0,36.5,71,0,0,,,,,,
2024-05-30 06:45:00,1023.30,45.0,37.3,74,0,0,1022.75,46.3,37.0,69,,220
2024-05-30 07:00:00,1023.40,45.0,37.9,76,0,0,,,,,,
2024-05-30 07:15:00,1023.50,45.0,38.2,76,0,0,,,,,,
2024-05-30 07:30:00,1023.60,44.0,37.3,76,0,0,,,,,,
2024-05-30 07:45:00,1023.50,44.0,37.6,78,0,0,1022.90,44.5,36.5,73,,220
2024-05-30 08:00:00,1023.70,43.0,37.3,80,0,0,,,,,,
2024-05-30 08:15:00,1023.90,43.0,37.6,80,0,0,,,,,,
2024-05-30 08:30:00,1023.90,43.0,37.6,80,0,0,,,,,,
2024-05-30 08:45:00,1023.90,42.0,36.9,81,0,0,1023.16,43.4,35.5,73,,220
2024-05-30 09:00:00,1023.80,42.0,37.2,83,0,0,,,,,,
2024-05-30 09:15:00,1024.00,42.0,37.8,84,0,0,,,,,,
2024-05-30 09:30:00,1024.10,42.0,37.8,84,0,0,,,,,,
2024-05-30 09:45:00,1024.10,41.0,36.8,84,0,0,1023.62,42.8,35.0,73,,220
2024-05-30 10:00:00,1024.20,41.0,36.8,84,0,0,,,,,,
2024-05-30 10:15:00,1024.30,40.0,35.9,84,0,0,,,,,,
2024-05-30 10:30:00,1024.40,40.0,36.2,86,0,0,,,,,,
2024-05-30 10:45:00,1024.40,40.0,36.1,85,0,0,1023.79,42.5,35.1,74,,220
2024-05-30 11:00:00,1024.60,40.0,36.5,87,0,0,,,,,,
2024-05-30 11:15:00,1024.90,41.0,37.7,87,0,0,,,,,,
2024-05-30 11:30:00,1025.00,42.0,38.7,88,0,17,,,,,,
2024-05-30 11:45:00,1025.10,45.0,41.0,85,0,0,1024.55,47.4,37.4,68,,223
2024-05-30 12:01:00,1025.20,49.0,42.1,77,1,77,,,,,,
2024-05-30 12:15:00,1025.20,52.0,43.3,72,1,44,,,,,,
2024-05-30 12:30:00,1025.30,54.0,44.1,68,1,0,,,,,,
2024-05-30 12:45:00,1025.60,56.0,44.5,65,0,91,1024.87,53.3,44.9,73,,240
2024-05-30 13:00:00,1025.50,58.0,44.2,59,1,112,,,,,,
2024-05-30 13:15:00,1025.50,59.0,43.3,55,1,32,,,,,,
2024-05-30 13:30:00,1025.40,61.0,45.6,56,1,18,,,,,,
2024-05-30 13:45:00,1025.50,62.0,44.2,52,0,84,,,,,,
2024-05-30 14:00:00,1025.20,63.0,45.1,51,1,64,,,,,,
2024-05-30 14:15:00,1025.20,64.0,45.5,50,0,120,,,,,,
2024-05-30 14:30:00,1025.00,64.0,43.9,47,0,145,,,,,,
2024-05-30 14:45:00,1025.00,64.0,44.5,48,2,129,,,,,,
2024-05-30 15:00:00,1024.80,66.0,45.2,46,1,8,,,,,,
2024-05-30 15:15:00,1024.90,66.0,45.2,46,0,77,,,,,,
2024-05-30 15:30:00,1024.90,66.0,45.7,47,0,173,,,,,,
2024-05-30 15:45:00,1024.90,67.0,45.5,46,2,89,,,,,,
2024-05-30 16:00:00,1024.90,67.0,45.0,44,2,91,,,,,,
2024-05-30 16:15:00,1024.70,68.0,45.9,45,1,360,,,,,,
2024-05-30 16:30:00,1024.80,68.0,43.4,40,2,123,,,,,,
2024-05-30 16:45:00,1024.70,68.0,43.4,40,1,107,,,,,,
2024-05-30 17:00:00,1024.70,69.0,43.0,38,1,214,,,,,,
2024-05-30 17:15:00,1024.60,68.0,42.1,38,0,0,,,,,,
2024-05-30 17:30:00,1024.50,69.0,43.0,38,2,165,,,,,,
2024-05-30 17:45:00,1024.50,70.0,43.9,38,0,120,,,,,,
2024-05-30 18:00:00,1024.40,70.0,45.8,41,0,219,,,,,,
2024-05-30 18:15:00,1024.40,70.0,43.9,38,1,0,,,,,,
2024-05-30 18:30:00,1024.20,70.0,43.9,38,6,169,,,,,,
2024-05-30 18:45:00,1024.20,71.0,44.1,37,2,23,,,,,,
2024-05-30 19:00:00,1024.20,72.0,44.3,36,1,79,,,,,,
2024-05-30 19:15:00,1024.20,72.0,43.6,35,1,260,,,,,,
2024-05-30 19:30:00,1024.10,72.0,43.6,35,3,358,,,,,,
2024-05-30 19:45:00,1023.90,72.0,44.3,36,0,264,,,,,,
2024-05-30 20:00:00,1023.70,72.0,45.0,37,0,54,,,,,,
2024-05-30 20:15:00,1023.80,72.0,43.6,35,1,190,,,,,,
2024-05-30 20:30:00,1023.60,73.0,41.4,32,1,136,,,,,,
2024-05-30 20:45:00,1023.30,73.0,43.0,33,0,360,,,,,,
2024-05-30 21:00:00,1023.20,73.0,43.0,33,0,221,,,,,,
2024-05-30 21:15:00,1023.20,73.0,42.2,32,1,188,,,,,,
2024-05-30 21:30:00,1023.40,73.0,45.2,36,1,0,,,,,,
2024-05-30 21:45:00,1023.30,73.0,42.2,32,0,84,,,,,,
2024-05-30 22:00:00,1023.20,73.0,43.0,33,0,0,,,,,,
2024-05-30 22:15:00,1023.20,73.0,43.7,35,0,0,,,,,,
2024-05-30 22:30:00,1023.20,73.0,43.7,35,0,49,,,,,,
2024-05-30 22:45:00,1023.20,72.0,40.5,32,0,0,,,,,,
2024-05-30 23:00:00,1023.30,72.0,42.1,33,0,99,,,,,,
2024-05-30 23:15:00,1023.20,70.0,40.3,33,0,60,,,,,,
2024-05-30 23:30:00,1023.10,70.0,40.3,33,0,163,,,,,,
2024-05-30 23:45:00,1022.90,69.0,41.6,36,0,120,,,,,,
2024-05-31 00:15:00,1023.10,68.0,42.8,40,0,0,,,,,,
2024-05-31 00:30:00,1023.10,67.0,44.4,43,0,0,,,,,,
2024-05-31 00:45:00,1023.20,66.0,45.2,46,0,0,1022.51,65.1,45.1,48,,202
2024-05-31 01:00:00,1023.00,65.0,45.4,49,0,0,,,,,,
2024-05-31 01:15:00,1023.00,63.0,46.1,54,0,0,,,,,,
2024-05-31 01:30:00,1022.90,61.0,46.1,57,0,0,,,,,,
2024-05-31 01:45:00,1023.00,60.0,46.2,60,0,0,1022.42,58.1,44.5,60,,220
2024-05-31 02:00:00,1023.20,58.0,45.9,63,0,0,,,,,,
2024-05-31 02:15:00,1023.20,57.0,45.4,64,0,0,,,,,,
2024-05-31 02:30:00,1023.30,55.0,44.6,67,0,0,,,,,,
2024-05-31 02:45:00,1023.50,55.0,44.8,68,0,0,1022.96,54.1,43.6,67,,219
2024-05-31 03:00:00,1023.60,54.0,44.1,68,0,0,,,,,,
2024-05-31 03:15:00,1023.70,53.0,43.9,70,0,0,,,,,,
2024-05-31 03:30:00,1023.90,53.0,44.2,72,0,0,,,,,,
2024-05-31 03:45:00,1024.00,52.0,43.7,73,0,0,1023.27,51.8,43.0,71,,216
2024-05-31 04:00:00,1024.00,51.0,43.4,75,0,44,,,,,,
2024-05-31 04:15:00,1024.00,51.0,43.7,75,0,0,,,,,,
2024-05-31 04:30:00,1024.20,50.0,42.7,76,0,0,,,,,,
2024-05-31 04:45:00,1024.20,49.0,42.2,77,0,0,1023.41,49.0,41.2,74,,219
2024-05-31 05:00:00,1024.20,49.0,42.4,77,0,0,,,,,,
2024-05-31 05:15:00,1024.20,48.0,41.5,77,0,0,,,,,,
2024-05-31 05:30:00,1024.10,48.0,41.8,78,0,44,,,,,,
2024-05-31 05:45:00,1024.20,48.0,42.1,80,0,0,1023.40,46.9,39.6,75,,219
2024-05-31 06:00:00,1024.10,47.0,41.1,79,0,0,,,,,,
2024-05-31 06:15:00,1024.10,47.0,41.1,79,0,0,,,,,,
2024-05-31 06:30:00,1024.20,47.0,41.5,81,0,0,,,,,,
2024-05-31 06:45:00,1024.10,46.0,40.8,81,0,0,1023.60,45.2,38.3,76,,220
2024-05-31 07:00:00,1024.00,46.0,40.8,82,0,0,,,,,,
2024-05-31 07:15:00,1024.10,45.0,39.8,81,0,0,,,,,,
2024-05-31 07:30:00,1024.20,44.0,39.2,82,0,0,,,,,,
2024-05-31 07:45:00,1024.30,44.0,39.5,83,0,0,1023.54,44.0,37.5,77,,220
2024-05-31 08:00:00,1024.30,44.0,39.5,83,0,44,,,,,,
2024-05-31 08:15:00,1024.40,44.0,39.5,83,0,0,,,,,,
2024-05-31 08:30:00,1024.40,44.0,39.5,83,0,0,,,,,,
2024-05-31 08:45:00,1024.60,43.0,38.5,83,0,0,1023.76,42.7,36.4,77,,220
2024-05-31 09:00:00,1024.60,43.0,38.8,84,0,0,,,,,,
2024-05-31 09:15:00,1024.50,43.0,38.8,84,0,0,,,,,,
2024-05-31 09:30:00,1024.60,43.0,38.8,84,0,0,,,,,,
2024-05-31 09:45:00,1024.80,43.0,38.8,84,0,0,1024.12,42.8,36.7,78,,223
2024-05-31 10:00:00,1024.80,43.0,39.1,85,0,0,,,,,,
2024-05-31 10:15:00,1025.00,43.0,39.1,85,0,0,,,,,,
2024-05-31 10:30:00,1025.20,43.0,39.1,85,0,0,,,,,,
2024-05-31 10:45:00,1025.60,43.0,39.1,85,0,0,1024.98,42.8,36.9,79,,220
2024-05-31 11:00:00,1025.80,43.0,39.4,87,0,0,,,,,,
2024-05-31 11:15:00,1025.80,44.0,40.4,86,0,0,,,,,,
2024-05-31 11:30:00,1026.00,45.0,42.0,89,0,0,,,,,,
2024-05-31 11:45:00,1026.20,48.0,44.3,86,0,0,1025.89,49.8,40.9,71,,220
2024-05-31 12:00:00,1026.30,53.0,45.3,74,0,149,,,,,,
2024-05-31 12:15:00,1026.20,56.0,44.4,64,1,161,,,,,,
2024-05-31 12:30:00,1026.10,59.0,46.8,64,0,197,,,,,,
2024-05-31 12:45:00,1026.10,60.0,47.1,62,2,227,1025.58,56.5,48.6,74,,240
2024-05-31 13:00:00,1026.30,61.0,47.5,60,2,206,,,,,,
2024-05-31 13:15:00,1026.30,63.0,49.3,60,2,170,,,,,,
2024-05-31 13:30:00,1026.20,64.0,50.3,60,0,146,,,,,,
2024-05-31 13:45:00,1026.10,66.0,50.8,57,1,165,,,,,,
2024-05-31 14:00:00,1026.00,68.0,51.7,56,3,176,,,,,,
2024-05-31 14:15:00,1025.90,68.0,50.7,53,2,186,,,,,,
2024-05-31 14:30:00,1026.00,69.0,51.6,53,2,184,,,,,,
2024-05-31 14:45:00,1025.90,71.0,53.0,52,1,201,,,,,,
2024-05-31 15:00:00,1025.90,70.0,50.5,49,3,199,,,,,,
2024-05-31 15:15:00,1025.90,71.0,50.9,48,3,221,,,,,,
2024-05-31 15:30:00,1025.80,71.0,50.3,48,1,186,,,,,,
2024-05-31 15:45:00,1025.90,72.0,50.6,46,2,138,,,,,,
2024-05-31 16:00:00,1025.80,73.0,52.1,47,2,233,,,,,,
2024-05-31 16:15:00,1025.50,73.0,52.7,48,1,34,,,,,,
2024-05-31 16:30:00,1025.50,74.0,51.9,45,2,171,,,,,,
2024-05-31 16:45:00,1025.40,74.0,52.5,46,1,344,,,,,,
2024-05-31 17:00:00,1025.20,75.0,51.0,43,2,47,,,,,,
2024-05-31 17:15:00,1025.40,75.0,51.0,43,2,178,,,,,,
2024-05-31 17:30:00,1025.30,77.0,51.5,40,2,169,,,,,,
2024-05-31 17:45:00,1025.40,76.0,51.2,41,2,131,,,,,,
2024-05-31 18:00:00,1025.40,76.0,50.6,40,1,302,,,,,,
2024-05-31 18:15:00,1025.30,77.0,52.1,42,1,224,,,,,,
2024-05-31 18:30:00,1025.20,77.0,52.1,42,1,336,,,,,,
2024-05-31 18:45:00,1024.90,77.0,51.5,40,2,295,,,,,,
2024-05-31 19:00:00,1024.60,78.0,52.4,40,1,0,,,,,,
2024-05-31 19:15:00,1024.00,78.0,47.3,34,4,136,,,,,,
2024-05-31 19:30:00,1023.90,78.0,48.9,35,3,226,,,,,,
2024-05-31 19:45:00,1023.70,79.0,49.7,35,0,0,,,,,,
2024-05-31 20:00:00,1023.30,78.0,48.1,35,0,144,,,,,,
2024-05-31 20:15:00,1023.00,79.0,50.5,36,1,224,,,,,,
2024-05-31 20:30:00,1022.70,80.0,49.9,34,1,188,,,,,,
2024-05-31 20:45:00,1022.60,79.0,49.0,35,2,206,,,,,,
2024-05-31 21:00:00,1022.60,79.0,51.9,38,2,360,,,,,,
2024-05-31 21:15:00,1022.30,80.0,49.9,34,3,264,,,,,,
2024-05-31 21:30:00,1022.20,79.0,49.7,35,2,181,,,,,,
2024-05-31 21:45:00,1022.20,79.0,49.7,35,2,176,,,,,,
2024-05-31 22:00:00,1022.10,78.0,49.6,37,0,167,,,,,,
2024-05-31 22:15:00,1022.10,79.0,49.0,35,3,203,,,,,,
2024-05-31 22:30:00,1021.80,78.0,49.6,37,1,219,,,,,,
2024-05-31 22:45:00,1021.80,77.0,50.1,38,1,207,,,,,,
2024-05-31 23:00:00,1021.90,76.0,51.2,41,1,133,,,,,,
2024-05-31 23:15:00,1022.00,75.0,49.7,40,1,178,,,,,,
2024-05-31 23:30:00,1022.00,75.0,50.3,41,0,230,,,,,,
2024-05-31 23:45:00,1022.10,74.0,49.4,41,0,181,,,,,,
2024-06-01 00:15:00,1022.30,73.0,52.1,47,0,269,,,,,,
2024-06-01 00:30:00,1022.40,72.0,52.3,50,0,0,,,,,,
2024-06-01 00:45:00,1022.30,71.0,52.0,51,0,0,1021.81,68.7,51.4,54,,220
2024-06-01 01:00:00,1022.40,70.0,52.6,54,0,0,,,,,,
2024-06-01 01:15:00,1022.50,68.0,52.2,57,0,0,,,,,,
2024-06-01 01:30:00,1022.60,67.0,52.6,60,0,0,,,,,,
2024-06-01 01:45:00,1022.70,65.0,51.8,62,0,0,1022.08,63.1,50.8,64,,220
2024-06-01 02:00:00,1022.90,64.0,51.6,63,0,0,,,,,,
2024-06-01 02:15:00,1023.10,62.0,50.5,66,0,0,,,,,,
2024-06-01 02:30:00,1023.00,61.0,50.4,68,0,0,,,,,,
2024-06-01 02:45:00,1023.00,60.0,50.3,70,0,0,1022.64,58.2,49.8,73,,220
2024-06-01 03:00:00,1023.10,59.0,50.0,71,0,0,,,,,,
2024-06-01 03:15:00,1023.10,59.0,50.7,73,0,257,,,,,,
2024-06-01 03:30:00,1023.00,58.0,49.8,74,0,257,,,,,,
2024-06-01 03:45:00,1022.80,57.0,49.2,75,0,0,1021.96,55.2,47.7,75,,220
2024-06-01 04:00:00,1022.60,56.0,48.9,76,0,257,,,,,,
2024-06-01 04:15:00,1022.60,55.0,48.3,78,0,0,,,,,,
2024-06-01 04:30:00,1022.60,55.0,48.6,79,0,0,,,,,,
2024-06-01 04:45:00,1022.40,54.0,48.0,80,0,0,1021.83,53.0,46.3,78,,220
2024-06-01 05:00:00,1022.40,54.0,48.0,79,0,0,,,,,,
2024-06-01 05:15:00,1022.20,54.0,48.0,79,0,0,,,,,,
2024-06-01 05:30:00,1022.00,53.0,47.3,81,0,0,,,,,,
2024-06-01 05:45:00,1021.90,53.0,47.4,81,0,0,1021.20,51.2,44.2,76,,230
2024-06-01 06:00:00,1021.90,53.0,47.3,81,0,0,,,,,,
2024-06-01 06:15:00,1021.70,53.0,47.3,81,0,0,,,,,,
2024-06-01 06:30:00,1021.70,53.0,47.3,81,0,0,,,,,,
2024-06-01 06:45:00,1021.60,53.0,47.4,81,0,0,1021.05,50.4,43.8,77,,220
2024-06-01 07:00:00,1021.60,52.0,46.4,80,0,0,,,,,,
2024-06-01 07:15:00,1021.60,52.0,46.7,82,0,0,,,,,,
2024-06-01 07:30:00,1021.50,51.0,45.7,81,0,0,,,,,,
2024-06-01 07:45:00,1021.50,51.0,46.0,82,0,0,1020.57,49.9,42.6,75,,220
2024-06-01 08:00:00,1021.20,51.0,46.0,82,0,0,,,,,,
2024-06-01 08:15:00,1021.20,52.0,46.0,79,0,0,,,,,,
2024-06-01 08:30:00,1021.20,53.0,46.0,76,0,0,,,,,,
2024-06-01 08:45:00,1021.10,54.0,46.7,76,0,0,1020.57,50.8,42.6,73,,220
2024-06-01 09:00:00,1021.00,54.0,45.9,73,0,0,,,,,,
2024-06-01 09:15:00,1021.30,54.0,45.9,73,0,0,,,,,,
2024-06-01 09:30:00,1021.10,54.0,45.5,72,0,134,,,,,,
2024-06-01 09:45:00,1021.10,54.0,45.3,72,0,0,1020.44,51.9,42.3,69,,220
2024-06-01 10:00:00,1021.10,54.0,45.5,72,0,0,,,,,,
2024-06-01 10:15:00,1021.20,54.0,45.5,72,0,0,,,,,,
2024-06-01 10:30:00,1021.10,55.0,46.1,71,0,143,,,,,,
2024-06-01 10:45:00,1021.20,56.0,46.5,70,0,0,1020.37,52.3,42.9,70,,220
2024-06-01 11:00:00,1021.10,56.0,45.6,68,0,0,,,,,,
2024-06-01 11:15:00,1020.90,57.0,46.5,67,0,142,,,,,,
2024-06-01 11:30:00,1020.80,57.0,46.1,66,0,95,,,,,,
2024-06-01 11:45:00,1020.90,58.0,47.2,67,0,150,1020.30,54.4,48.1,79,,243
2024-06-01 12:00:00,1021.10,59.0,47.2,65,0,149,,,,,,
2024-06-01 12:15:00,1021.00,59.0,46.8,64,1,165,,,,,,
2024-06-01 12:30:00,1020.90,60.0,47.4,62,0,100,,,,,,
2024-06-01 12:45:00,1020.60,61.0,48.0,62,1,108,1020.15,58.5,50.9,76,,240
2024-06-01 13:00:00,1020.70,62.0,48.8,62,0,183,,,,,,
2024-06-01 13:15:00,1020.70,63.0,49.8,61,0,172,,,,,,
2024-06-01 13:30:00,1020.70,64.0,49.8,59,2,189,,,,,,
2024-06-01 13:45:00,1020.50,66.0,51.7,60,1,174,,,,,,
2024-06-01 14:00:00,1020.30,68.0,51.2,54,1,169,,,,,,
2024-06-01 14:15:00,1020.30,69.0,53.6,58,2,163,,,,,,
2024-06-01 14:30:00,1020.00,69.0,54.1,58,1,158,,,,,,
2024-06-01 14:45:00,1019.70,69.0,53.1,56,3,142,,,,,,
2024-06-01 15:00:00,1019.60,70.0,53.1,55,1,200,,,,,,
2024-06-01 15:15:00,1019.50,71.0,55.0,57,3,162,,,,,,
2024-06-01 15:30:00,1019.50,72.0,54.4,53,3,139,,,,,,
2024-06-01 15:45:00,1019.10,73.0,53.2,50,3,160,,,,,,
2024-06-01 16:00:00,1019.10,73.0,54.3,52,2,149,,,,,,
2024-06-01 16:15:00,1019.20,75.0,55.1,49,4,148,,,,,,
2024-06-01 16:30:00,1018.80,74.0,55.2,51,4,127,,,,,,
2024-06-01 16:45:00,1018.60,73.0,54.3,52,4,142,,,,,,
2024-06-01 17:00:00,1018.80,73.0,53.8,51,3,175,,,,,,
2024-06-01 17:15:00,1018.60,74.0,55.2,51,2,158,,,,,,
2024-06-01 17:30:00,1018.50,75.0,56.2,51,2,165,,,,,,
2024-06-01 17:45:00,1018.30,74.0,55.2,51,2,200,,,,,,
2024-06-01 18:00:00,1018.20,75.0,56.2,51,2,210,,,,,,
2024-06-01 18:15:00,1017.90,75.0,55.6,51,2,201,,,,,,
2024-06-01 18:30:00,1017.80,75.0,56.7,52,3,0,,,,,,
2024-06-01 18:45:00,1017.70,74.0,56.3,53,0,174,,,,,,
2024-06-01 19:00:00,1017.60,74.0,56.3,53,2,105,,,,,,
2024-06-01 19:15:00,1017.40,74.0,56.3,53,3,153,,,,,,
2024-06-01 19:30:00,1017.40,74.0,55.8,53,2,167,,,,,,
2024-06-01 19:45:00,1017.30,73.0,55.4,54,3,217,,,,,,
2024-06-01 20:00:00,1017.10,72.0,60.0,65,0,189,,,,,,
2024-06-01 20:15:00,1017.00,70.0,59.4,68,0,0,,,,,,
2024-06-01 20:30:00,1016.70,70.0,61.3,73,0,170,,,,,,
2024-06-01 20:45:00,1016.90,69.0,60.4,74,0,142,,,,,,
2024-06-01 21:00:00,1016.70,68.0,60.1,75,0,72,,,,,,
2024-06-01 21:15:00,1016.60,67.0,59.9,78,0,214,,,,,,
2024-06-01 21:30:00,1016.30,66.0,60.0,80,0,0,,,,,,
2024-06-01 21:45:00,1016.20,65.0,59.7,82,0,178,,,,,,
2024-06-01 22:00:00,1016.10,65.0,60.4,84,0,184,,,,,,
2024-06-01 22:15:00,1016.00,64.0,59.7,85,0,151,,,,,,
2024-06-01 22:30:00,1015.80,64.0,59.7,85,0,0,,,,,,
2024-06-01 22:45:00,1015.70,64.0,60.0,87,0,0,,,,,,
2024-06-01 23:00:00,1015.80,63.0,59.4,87,0,115,,,,,,
2024-06-01 23:15:00,1015.60,63.0,59.7,88,1,107,,,,,,
2024-06-01 23:30:00,1015.50,63.0,59.4,87,0,136,,,,,,
2024-06-01 23:45:00,1015.30,63.0,59.4,87,1,91,,,,,,
2024-06-02 00:00:00,1015.30,63.0,59.7,88,0,139,1014.34,62.1,59.7,91,3.1,127
2024-06-02 00:15:00,1015.20,63.0,59.7,88,1,145,1014.34,62.1,58.7,88,3.1,127
2024-06-02 00:30:00,1015.10,63.0,59.7,88,0,150,1014.34,62.1,58.8,88,3.1,127
2024-06-02 00:45:00,1015.00,63.0,60.0,89,1,134,1013.94,62.0,59.7,92,2.2,123
2024-06-02 01:00:00,1014.80,62.0,59.0,89,2,129,1013.94,62.0,58.9,89,2.2,123
2024-06-02 01:15:00,1014.80,62.0,59.0,89,2,96,1013.94,62.0,58.9,89,2.2,123
2024-06-02 01:30:00,1014.70,62.0,59.0,89,3,105,1013.94,62.0,58.8,89,2.2,123
2024-06-02 01:45:00,1014.80,62.0,59.0,89,1,125,1013.80,62.1,59.0,89,2.3,122
2024-06-02 02:00:00,1014.60,62.0,59.0,89,1,186,1013.77,62.1,59.0,89,2.3,122
2024-06-02 02:15:00,1014.60,62.0,59.3,90,3,177,1013.77,62.1,59.0,89,2.3,122
2024-06-02 02:30:00,1014.60,62.0,59.3,90,3,170,1013.80,62.1,59.0,89,2.3,122
2024-06-02 02:45:00,1014.40,62.0,59.3,90,3,126,1013.34,62.1,59.1,89,2.2,128
2024-06-02 03:00:00,1014.20,62.0,59.3,90,1,115,1013.33,62.1,59.1,89,2.2,128
2024-06-02 03:15:00,1014.20,62.0,59.3,90,2,156,1013.34,62.1,59.1,89,2.2,128
2024-06-02 03:30:00,1013.90,62.0,59.3,90,0,156,1013.34,62.1,59.1,89,2.2,128
2024-06-02 03:45:00,1013.80,63.0,60.3,90,2,167,1012.67,62.6,59.6,89,2.5,132
2024-06-02 04:00:00,1013.50,63.0,60.3,90,1,163,1012.67,62.6,59.6,89,2.5,132
2024-06-02 04:15:00,1013.40,63.0,60.6,91,1,167,1012.67,62.6,59.6,89,2.5,132
2024-06-02 04:30:00,1013.20,63.0,60.3,90,2,136,1012.67,62.6,59.6,89,2.5,132
2024-06-02 04:45:00,1013.20,63.0,60.6,91,1,200,1012.05,62.8,59.8,89,2.2,156
2024-06-02 05:00:00,1012.90,63.0,60.6,91,3,169,1012.05,62.8,59.8,89,2.2,156
2024-06-02 05:15:00,1012.80,63.0,60.6,91,0,0,1012.05,62.8,59.8,89,2.2,137
2024-06-02 05:30:00,1012.70,63.0,60.6,91,1,176,1012.05,62.8,59.8,89,2.2,156
2024-06-02 05:45:00,1012.70,63.0,60.6,91,2,229,1011.61,62.6,59.5,89,1.3,174
2024-06-02 06:00:00,1012.60,63.0,60.6,91,0,231,1011.61,62.6,59.5,89,1.3,174
2024-06-02 06:15:00,1012.50,63.0,60.6,91,1,205,1011.61,62.6,59.5,89,1.3,174
2024-06-02 06:30:00,1012.30,63.0,60.6,91,1,223,1011.61,62.6,59.5,89,1.3,174
2024-06-02 06:45:00,1012.30,63.0,60.6,91,0,0,1011.34,63.0,60.9,92,1.3,200
2024-06-02 07:00:00,1012.30,63.0,60.6,91,1,231,1011.34,63.0,60.7,92,1.3,220
2024-06-02 07:15:00,1012.30,63.0,60.6,91,0,0,1011.34,63.0,60.7,92,1.3,200
2024-06-02 07:30:00,1012.20,63.0,60.6,91,0,0,1011.34,63.0,60.7,92,1.3,200
2024-06-02 07:45:00,1012.40,62.0,59.6,91,0,0,1011.47,61.9,59.7,92,1.4,226
2024-06-02 08:00:00,1012.50,62.0,59.6,91,0,0,1011.47,61.9,59.7,92,1.4,226
2024-06-02 08:15:00,1012.50,62.0,59.6,91,0,0,1011.47,61.9,59.7,92,1.4,226
2024-06-02 08:30:00,1012.50,62.0,59.6,91,0,291,1011.47,61.9,59.5,91,1.4,245
2024-06-02 08:45:00,1012.60,61.0,58.6,91,0,224,1011.91,61.2,59.4,93,1.2,254
2024-06-02 09:00:00,1012.90,61.0,58.6,91,0,250,1011.90,61.2,59.4,93,1.2,254
2024-06-02 09:15:00,1013.20,61.0,58.6,91,0,212,1011.90,61.2,59.4,93,1.2,254
2024-06-02 09:30:00,1013.10,61.0,58.6,91,0,0,1011.90,61.2,59.3,93,1.2,235
2024-06-02 09:45:00,1013.20,61.0,58.9,92,0,224,1012.34,60.4,58.7,94,1.7,277
2024-06-02 10:00:00,1013.30,61.0,58.6,91,0,238,1012.34,60.4,58.7,94,1.7,277
2024-06-02 10:15:00,1013.60,60.0,57.6,91,0,360,1012.34,60.4,58.7,94,1.7,277
2024-06-02 10:30:00,1013.80,60.0,57.9,92,0,360,1012.34,60.4,58.3,92,1.7,277
2024-06-02 10:45:00,1013.80,60.0,57.9,92,0,0,1012.71,60.3,57.7,91,0.9,302
2024-06-02 11:00:00,1013.90,60.0,57.9,92,0,0,1012.71,60.3,57.7,91,0.9,302
2024-06-02 11:15:00,1013.80,60.0,57.9,92,0,0,1012.71,60.3,57.7,91,0.9,302
2024-06-02 11:30:00,1014.00,60.0,57.9,92,0,278,1012.76,60.3,57.7,91,0.9,321
2024-06-02 11:45:00,1014.20,60.0,57.9,92,0,360,1013.19,60.7,58.5,92,1.5,305
2024-06-02 12:00:00,1014.40,60.0,57.9,92,0,0,1013.19,60.7,58.3,91,1.5,286
2024-06-02 12:15:00,1014.50,61.0,58.9,92,0,0,1013.19,60.7,58.3,91,1.5,286
2024-06-02 12:30:00,1014.60,61.0,58.9,92,0,0,1013.19,60.7,58.3,91,1.5,286
2024-06-02 12:45:00,1014.50,61.0,58.9,92,0,0,1013.08,61.8,58.8,89,2.1,304
2024-06-02 13:00:00,1014.70,61.0,58.9,92,0,0,1013.63,61.8,58.8,89,2.1,304
2024-06-02 13:15:00,1014.80,61.0,58.6,91,0,319,1013.63,61.8,58.9,89,2.1,323
2024-06-02 13:30:00,1015.10,62.0,59.6,91,0,31,1013.63,61.8,58.6,89,2.1,323
2024-06-02 13:45:00,1015.00,62.0,59.3,90,0,270,1014.09,62.9,58.3,85,2.8,340
2024-06-02 14:00:00,1015.30,62.0,59.3,90,0,360,1014.09,62.9,58.0,84,2.8,340
2024-06-02 14:15:00,1015.20,62.0,59.0,89,1,247,1014.07,62.9,57.8,83,2.8,340
2024-06-02 14:30:00,1015.20,63.0,59.7,88,0,32,1014.07,62.9,58.0,84,2.8,340
2024-06-02 14:45:00,1015.30,63.0,59.4,87,2,354,1014.36,65.1,59.3,81,2.6,1
2024-06-02 15:00:00,1015.60,64.0,59.7,86,1,11,1014.36,65.0,59.1,81,2.6,1
2024-06-02 15:15:00,1015.60,64.0,59.4,85,1,44,1014.36,65.0,58.9,80,2.6,1
2024-06-02 15:30:00,1015.80,65.0,60.1,84,0,335,1014.36,65.1,58.6,79,2.6,1
2024-06-02 15:45:00,1015.70,65.0,59.8,83,1,360,1014.91,69.5,59.9,71,2.9,25
2024-06-02 16:00:00,1016.00,68.0,61.0,78,1,15,1014.90,69.5,59.6,70,2.9,25
2024-06-02 16:15:00,1015.90,70.0,61.9,75,0,51,1014.90,69.5,60.0,71,2.9,25
2024-06-02 16:30:00,1015.80,70.0,62.2,76,1,32,1014.85,69.5,59.5,70,2.9,25
2024-06-02 16:45:00,1015.80,72.0,63.0,73,1,332,1014.86,71.9,59.7,65,2.0,313
2024-06-02 17:00:00,1015.50,74.0,62.6,67,2,56,1014.86,71.9,60.0,66,2.0,313
2024-06-02 17:15:00,1015.20,74.0,62.6,67,1,51,1014.84,71.9,60.0,66,2.0,313
2024-06-02 17:30:00,1015.40,74.0,62.1,66,2,0,1014.84,71.9,60.2,66,2.0,313
2024-06-02 17:45:00,1015.40,73.0,61.4,66,0,278,,,,,,
2024-06-02 18:15:00,1015.30,74.0,62.3,66,0,327,,,,,,
2024-06-02 18:30:00,1015.10,75.0,63.3,66,2,273,,,,,,
2024-06-02 18:45:00,1015.00,74.0,61.9,65,1,334,,,,,,