"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:00:00,1019.10,67.0,43.1,41,6,175,,,,,,
2024-04-07 17:15:00,1019.00,67.0,45.0,44,6,137,,,,,,
2024-04-07 17:30:00,1018.80,69.0,44.3,41,6,153,,,,,,
2024-04-07 17:42:00,1018.60,69.0,44.9,41,6,134,,,,,,
2024-04-07 17:57:00,1018.40,69.0,43.7,39,6,109,,,,,,
2024-04-07 18:15:00,1018.20,69.0,43.0,38,5,184,,,,,,
2024-04-07 18:30:00,1018.10,70.0,44.6,40,4,130,,,,,,
2024-04-07 18:45:00,1017.90,70.0,45.2,41,5,187,,,,,,
2024-04-07 19:00:00,1017.80,70.0,47.1,43,4,161,,,,,,
2024-04-07 19:15:00,1017.50,72.0,47.0,41,5,167,,,,,,
2024-04-07 19:31:00,1017.10,72.0,47.6,42,6,162,,,,,,
2024-04-07 19:45:00,1016.90,72.0,46.3,39,6,175,,,,,,
2024-04-07 20:00:00,1016.70,73.0,45.9,38,6,173,,,,,,
2024-04-07 20:15:00,1016.30,73.0,47.2,40,6,145,,,,,,
2024-04-07 20:29:00,1016.10,74.0,49.4,41,6,139,,,,,,
2024-04-07 20:45:00,1016.00,74.0,48.1,39,6,155,,,,,,
2024-04-07 21:00:00,1015.90,75.0,48.3,38,6,178,,,,,,
2024-04-07 21:16:00,1015.50,74.0,48.1,39,6,155,,,,,,
2024-04-07 21:30:00,1015.40,75.0,49.7,40,7,165,,,,,,
2024-04-07 21:45:00,1015.10,74.0,47.5,38,8,136,,,,,,
2024-04-07 22:00:00,1015.10,73.0,46.6,38,6,184,,,,,,
2024-04-07 22:15:00,1015.10,74.0,48.1,39,5,162,,,,,,
2024-04-07 22:30:00,1015.20,72.0,45.0,37,7,154,,,,,,
2024-04-07 22:45:00,1015.10,73.0,46.6,38,4,182,,,,,,
2024-04-07 23:00:00,1015.20,72.0,47.0,41,5,164,,,,,,
2024-04-07 23:15:00,1015.30,71.0,44.8,38,6,141,,,,,,
2024-04-07 23:30:00,1015.40,71.0,46.1,40,5,148,,,,,,
2024-04-07 23:44:00,1015.40,70.0,44.6,40,5,132,,,,,,
2024-04-08 00:16:00,1015.70,68.0,45.9,45,2,156,,,,,,
2024-04-08 00:31:00,1015.60,66.0,45.7,47,4,142,,,,,,
2024-04-08 00:45:00,1015.50,65.0,44.8,48,4,152,1014.51,67.7,42.4,39,,241
2024-04-08 00:50:00,1015.30,65.0,45.4,49,4,157,1014.51,67.7,42.4,39,,241
2024-04-08 00:55:00,1015.40,65.0,44.3,46,5,153,1014.38,67.7,42.4,39,,241
2024-04-08 01:00:00,1015.50,66.0,45.2,46,5,144,,,,,,
2024-04-08 01:15:00,1015.40,66.0,45.2,46,6,144,,,,,,
2024-04-08 01:30:00,1015.50,66.0,45.2,46,6,140,,,,,,
2024-04-08 01:44:00,1015.80,66.0,44.6,45,4,167,1014.84,66.5,41.8,40,,241
2024-04-08 01:50:00,1015.70,66.0,44.0,44,5,175,1014.84,66.5,41.8,40,,241
2024-04-08 01:59:00,1015.80,65.0,43.7,45,4,166,1014.81,66.5,41.8,40,,241
2024-04-08 02:00:00,1015.80,65.0,43.1,45,4,153,,,,,,
2024-04-08 02:15:00,1015.70,65.0,43.7,46,4,167,,,,,,
2024-04-08 02:29:00,1015.60,65.0,43.7,46,4,161,,,,,,
2024-04-08 02:44:00,1015.70,65.0,44.3,46,4,141,,,,,,
2024-04-08 02:49:00,1015.70,64.0,43.9,47,3,144,1014.74,65.2,41.5,41,,241
2024-04-08 02:59:00,1015.90,64.0,43.9,47,3,161,1014.88,65.2,41.5,41,,241
2024-04-08 03:00:00,1016.00,64.0,43.9,47,3,149,,,,,,
2024-04-08 03:16:00,1016.20,63.0,44.6,50,2,150,,,,,,
2024-04-08 03:28:00,1016.40,63.0,45.1,51,2,146,,,,,,
2024-04-08 03:45:00,1016.60,63.0,44.1,49,3,155,,,,,,
2024-04-08 03:49:00,1016.60,63.0,43.5,48,3,155,1015.52,65.0,41.9,42,,241
2024-04-08 03:59:00,1016.70,64.0,43.9,47,4,170,1015.64,65.0,41.9,42,,241
2024-04-08 04:00:00,1016.80,64.0,43.9,47,4,166,,,,,,
2024-04-08 04:14:00,1016.70,64.0,43.9,47,4,173,,,,,,
2024-04-08 04:30:00,1016.70,65.0,44.3,46,5,175,,,,,,
2024-04-08 04:40:00,1016.70,65.0,44.8,48,5,171,1015.63,64.6,42.7,44,,57
2024-04-08 04:43:00,1016.80,65.0,44.8,48,5,169,1015.75,64.6,42.7,44,,241
2024-04-08 04:45:00,1016.90,65.0,45.4,49,5,163,,,,,,
2024-04-08 04:50:00,1016.80,65.0,45.4,49,5,176,1015.75,64.6,42.7,44,,241
2024-04-08 04:55:00,1016.90,64.0,44.5,48,5,181,1015.79,64.6,42.7,44,,241
2024-04-08 05:00:00,1016.90,64.0,44.5,48,5,168,,,,,,
2024-04-08 05:15:00,1016.90,64.0,45.0,49,5,184,,,,,,
2024-04-08 05:30:00,1016.80,63.0,44.6,50,5,167,,,,,,
2024-04-08 05:45:00,1017.00,63.0,45.6,52,4,192,,,,,,
2024-04-08 05:49:00,1017.00,63.0,45.7,53,4,175,1015.81,63.7,43.5,47,,241
2024-04-08 05:59:00,1017.10,63.0,45.7,53,4,178,1015.96,63.7,43.5,47,,241
2024-04-08 06:00:00,1017.00,63.0,45.6,52,4,177,,,,,,
2024-04-08 06:16:00,1016.80,63.0,45.6,52,5,173,,,,,,
2024-04-08 06:31:00,1016.80,63.0,45.6,52,4,160,,,,,,
2024-04-08 06:40:00,1016.80,63.0,45.7,53,4,177,1015.48,63.4,44.8,50,,66
2024-04-08 06:43:00,1016.80,63.0,45.7,53,4,175,1015.58,63.4,44.8,50,,241
2024-04-08 06:46:00,1016.80,63.0,46.1,54,5,188,,,,,,
2024-04-08 06:50:00,1016.80,63.0,46.2,54,4,160,1015.58,63.4,44.8,50,,241
2024-04-08 06:55:00,1016.80,63.0,46.2,54,4,175,1015.60,63.4,44.8,50,,241
2024-04-08 07:00:00,1016.80,63.0,46.1,54,4,165,,,,,,
2024-04-08 07:15:00,1016.90,63.0,46.6,54,5,165,,,,,,
2024-04-08 07:30:00,1017.00,63.0,46.6,54,4,180,,,,,,
2024-04-08 07:40:00,1017.00,63.0,46.7,55,3,163,1015.59,63.8,45.6,51,56.5,68
2024-04-08 07:44:00,1017.10,63.0,47.0,55,3,171,,,,,,
2024-04-08 07:46:00,1017.00,63.0,47.2,56,3,165,1015.76,63.8,45.6,51,,241
2024-04-08 07:59:00,1017.00,62.0,46.7,57,4,169,1015.77,63.8,45.6,51,,241
2024-04-08 08:15:00,1017.00,63.0,47.5,56,3,173,,,,,,
2024-04-08 08:31:00,1017.10,63.0,47.5,56,3,167,,,,,,
2024-04-08 08:40:00,1017.10,63.0,47.6,57,3,171,1015.75,64.1,47.9,55,,60
2024-04-08 08:44:00,1016.90,63.0,48.1,58,2,160,1015.87,64.1,47.9,55,,241
2024-04-08 08:50:00,1017.10,63.0,48.1,58,3,167,1015.87,64.1,47.9,55,,241
2024-04-08 08:58:00,1017.10,63.0,48.1,58,3,159,1015.85,64.1,47.9,55,,241
2024-04-08 09:00:00,1017.20,63.0,48.0,57,3,189,,,,,,
2024-04-08 09:15:00,1016.90,63.0,48.4,58,3,157,,,,,,
2024-04-08 09:30:00,1017.20,63.0,48.9,59,3,198,,,,,,
2024-04-08 09:40:00,1017.20,63.0,49.5,61,2,169,1017.09,61.3,50.8,68,,66
2024-04-08 09:44:00,1017.30,63.0,50.6,63,2,170,,,,,,
2024-04-08 09:49:00,1017.60,62.0,50.7,66,1,170,1017.30,61.3,50.8,68,,241
2024-04-08 09:59:00,1018.40,60.0,52.2,75,3,267,1016.78,61.3,50.8,68,,241
2024-04-08 10:00:00,1018.60,60.0,51.7,74,3,275,,,,,,
2024-04-08 10:15:00,1018.50,59.0,53.5,81,0,302,,,,,,
2024-04-08 10:30:00,1018.80,57.0,53.5,88,1,252,,,,,,
2024-04-08 10:45:00,1018.70,56.0,53.1,90,0,252,,,,,,
2024-04-08 10:49:00,1018.60,56.0,53.4,90,0,0,1017.32,57.8,52.9,83,,222
2024-04-08 10:59:00,1018.80,56.0,53.7,91,1,136,1017.38,57.8,52.9,83,,241
2024-04-08 11:00:00,1018.80,56.0,53.7,92,1,136,,,,,,
2024-04-08 11:14:00,1018.90,56.0,53.7,92,1,136,,,,,,
2024-04-08 11:30:00,1019.20,56.0,54.0,92,2,133,,,,,,
2024-04-08 11:45:00,1019.70,56.0,54.3,94,1,138,,,,,,
2024-04-08 11:48:00,1019.70,56.0,54.3,93,1,145,1018.28,55.9,54.1,93,,241
2024-04-08 11:59:00,1019.60,56.0,54.3,93,2,111,1018.54,55.9,54.1,93,,241
2024-04-08 12:00:00,1019.60,56.0,54.3,94,2,111,,,,,,
2024-04-08 12:16:00,1019.80,56.0,54.6,95,1,148,,,,,,
2024-04-08 12:29:00,1020.10,56.0,54.6,95,3,156,,,,,,
2024-04-08 12:40:00,1020.10,56.0,54.5,94,3,174,1018.95,55.5,54.0,94,,62
2024-04-08 12:44:00,1020.70,56.0,54.6,95,3,182,,,,,,
2024-04-08 12:49:00,1020.60,55.0,53.6,94,4,181,1019.02,55.5,54.0,94,,241
2024-04-08 12:58:00,1020.20,56.0,54.3,93,4,152,1019.09,55.5,54.0,94,,241
2024-04-08 13:00:00,1020.20,56.0,54.3,94,5,167,,,,,,
2024-04-08 13:15:00,1020.60,56.0,54.6,95,4,162,,,,,,
2024-04-08 13:30:00,1020.90,56.0,54.3,94,3,167,,,,,,
2024-04-08 13:46:00,1020.90,56.0,54.3,94,5,153,,,,,,
2024-04-08 13:59:00,1020.00,56.0,54.3,94,5,128,,,,,,
2024-04-08 14:15:00,1020.30,56.0,54.3,94,3,142,,,,,,
2024-04-08 14:30:00,1020.60,57.0,55.0,92,4,148,,,,,,
2024-04-08 14:45:00,1020.40,57.0,55.0,92,3,175,,,,,,
2024-04-08 15:01:00,1020.90,58.0,55.7,92,5,154,,,,,,
2024-04-08 15:15:00,1021.10,58.0,55.4,90,5,152,,,,,,
2024-04-08 15:30:00,1021.40,58.0,55.4,90,5,215,,,,,,
2024-04-08 15:45:00,1021.50,58.0,55.7,92,5,163,,,,,,
2024-04-08 16:00:00,1020.70,59.0,56.7,92,5,127,,,,,,
2024-04-08 16:15:00,1020.70,59.0,56.7,92,6,142,,,,,,
2024-04-08 16:29:00,1021.00,60.0,57.4,90,8,162,,,,,,
2024-04-08 16:45:00,1020.60,60.0,57.4,90,6,150,,,,,,
2024-04-08 17:00:00,1020.70,61.0,57.7,88,6,180,,,,,,
2024-04-08 17:13:00,1020.90,61.0,57.4,88,7,97,,,,,,
2024-04-08 17:30:00,1021.20,61.0,56.8,86,6,157,,,,,,
2024-04-08 17:44:00,1021.00,60.0,57.0,89,6,163,,,,,,
2024-04-08 18:00:00,1020.70,60.0,57.4,90,3,164,,,,,,
2024-04-08 18:15:00,1020.40,60.0,57.7,92,2,139,,,,,,
2024-04-08 18:30:00,1020.20,62.0,59.3,91,3,159,,,,,,
2024-04-08 18:45:00,1019.80,63.0,59.7,88,2,158,,,,,,
2024-04-08 19:00:00,1019.50,63.0,59.4,87,3,140,,,,,,
2024-04-08 19:15:00,1019.30,62.0,58.4,87,2,146,,,,,,
2024-04-08 19:30:00,1019.00,63.0,59.4,87,2,145,,,,,,
2024-04-08 19:45:00,1019.00,66.0,60.7,82,4,151,,,,,,
2024-04-08 20:00:00,1019.00,68.0,61.2,78,4,178,,,,,,
2024-04-08 20:16:00,1019.10,70.0,61.3,73,5,135,,,,,,
2024-04-08 20:30:00,1019.20,70.0,60.1,70,5,142,,,,,,
2024-04-08 20:45:00,1019.10,70.0,60.5,72,4,178,,,,,,
2024-04-08 21:00:00,1019.10,70.0,60.1,70,4,167,,,,,,
2024-04-08 21:15:00,1019.30,70.0,60.5,72,3,171,,,,,,
2024-04-08 21:30:00,1019.30,69.0,60.4,74,1,237,,,,,,
2024-04-08 21:46:00,1019.20,70.0,61.7,74,0,226,,,,,,
2024-04-08 22:00:00,1019.00,71.0,62.7,74,1,190,,,,,,
2024-04-08 22:15:00,1018.90,70.0,61.3,73,2,167,,,,,,
2024-04-08 22:31:00,1019.10,70.0,60.9,72,2,150,,,,,,
2024-04-08 22:45:00,1019.00,70.0,60.9,72,2,160,,,,,,
2024-04-08 23:00:00,1019.20,70.0,60.5,72,1,170,,,,,,
2024-04-08 23:15:00,1019.20,69.0,58.8,70,2,170,,,,,,
2024-04-08 23:30:00,1019.40,69.0,58.0,68,2,211,,,,,,
2024-04-08 23:45:00,1019.80,70.0,55.0,58,6,212,,,,,,
2024-04-09 00:15:00,1019.80,68.0,54.0,61,6,181,,,,,,
2024-04-09 00:30:00,1019.70,67.0,54.0,62,6,176,,,,,,
2024-04-09 00:45:00,1019.80,66.0,53.9,65,3,189,,,,,,
2024-04-09 00:49:00,1019.90,66.0,54.5,66,3,189,1018.95,65.9,52.9,62,,241
2024-04-09 00:59:00,1020.10,65.0,53.9,67,2,163,1018.63,65.9,52.9,62,,241
2024-04-09 01:01:00,1020.10,65.0,53.8,67,2,167,,,,,,
2024-04-09 01:16:00,1020.70,65.0,54.2,67,4,166,,,,,,
2024-04-09 01:30:00,1020.80,64.0,54.0,69,5,184,,,,,,
2024-04-09 01:45:00,1020.60,63.0,53.8,72,3,167,,,,,,
2024-04-09 01:49:00,1020.40,63.0,54.0,72,2,156,1019.67,63.3,53.4,70,,241
2024-04-09 01:59:00,1020.60,62.0,53.7,74,2,160,1019.53,63.3,53.4,70,,241
2024-04-09 02:00:00,1020.40,62.0,53.6,73,2,160,,,,,,
2024-04-09 02:15:00,1020.80,61.0,53.0,74,0,160,,,,,,
2024-04-09 02:30:00,1021.00,61.0,53.7,76,0,162,,,,,,
2024-04-09 02:45:00,1021.10,60.0,53.5,78,0,162,,,,,,
2024-04-09 02:47:00,1021.20,60.0,53.5,79,0,162,1019.78,60.7,53.0,75,,241
2024-04-09 02:59:00,1021.50,59.0,53.5,82,0,0,1019.78,60.7,53.0,75,,222
2024-04-09 03:16:00,1021.40,58.0,52.9,82,0,162,,,,,,
2024-04-09 03:30:00,1021.20,58.0,53.2,83,0,162,,,,,,
2024-04-09 03:45:00,1021.20,57.0,52.9,85,0,162,,,,,,
2024-04-09 03:48:00,1021.30,57.0,53.2,86,0,0,1019.81,59.6,53.0,78,,222
2024-04-09 03:59:00,1021.20,57.0,53.2,86,0,0,1019.85,59.6,53.0,78,,222
2024-04-09 04:00:00,1021.20,57.0,53.2,87,0,162,,,,,,
2024-04-09 04:15:00,1021.40,57.0,52.9,85,0,162,,,,,,
2024-04-09 04:30:00,1021.20,58.0,53.5,84,0,162,,,,,,
2024-04-09 04:45:00,1021.00,58.0,53.8,85,0,162,,,,,,
2024-04-09 04:49:00,1021.00,58.0,53.8,85,0,0,1019.45,59.6,52.8,78,,222
2024-04-09 04:59:00,1021.00,58.0,53.5,84,0,0,1019.53,59.6,52.8,78,,222
2024-04-09 05:00:00,1020.90,58.0,53.5,84,0,162,,,,,,
2024-04-09 05:16:00,1020.60,58.0,53.8,85,1,162,,,,,,
2024-04-09 05:29:00,1020.60,57.0,52.9,85,0,162,,,,,,
2024-04-09 05:44:00,1020.60,57.0,52.5,84,0,162,,,,,,
2024-04-09 05:48:00,1020.40,57.0,52.5,84,0,0,1019.33,60.1,51.8,73,,221
2024-04-09 05:59:00,1020.40,57.0,52.2,83,0,162,1019.32,60.1,51.8,73,,240
2024-04-09 06:00:00,1020.40,57.0,52.2,83,0,162,,,,,,
2024-04-09 06:14:00,1020.30,58.0,52.2,80,0,148,,,,,,
2024-04-09 06:30:00,1020.00,59.0,52.5,78,0,150,,,,,,
2024-04-09 06:45:00,1019.70,59.0,51.8,77,0,151,,,,,,
2024-04-09 06:49:00,1019.70,59.0,51.9,77,0,151,1018.49,60.4,51.2,71,,241
2024-04-09 06:59:00,1020.00,59.0,51.9,77,0,0,1018.51,60.4,51.2,71,,222
2024-04-09 07:00:00,1020.00,59.0,51.8,77,0,151,,,,,,
2024-04-09 07:15:00,1019.60,59.0,51.8,77,0,151,,,,,,
2024-04-09 07:30:00,1019.60,58.0,52.2,80,0,151,,,,,,
2024-04-09 07:45:00,1019.50,57.0,52.5,84,0,151,,,,,,
2024-04-09 07:49:00,1019.50,57.0,52.5,84,0,151,1018.54,60.1,51.7,73,,241
2024-04-09 07:58:00,1019.50,56.0,50.9,83,0,151,1018.21,60.1,51.7,73,,241
2024-04-09 07:59:00,1019.50,57.0,52.2,83,0,151,,,,,,
2024-04-09 08:15:00,1019.40,57.0,52.9,85,0,151,,,,,,
2024-04-09 08:30:00,1019.50,56.0,51.2,83,0,174,,,,,,
2024-04-09 08:45:00,1019.60,56.0,51.5,84,0,174,,,,,,
2024-04-09 08:46:00,1019.50,56.0,51.6,85,0,0,1018.17,59.2,52.5,78,,222
2024-04-09 08:55:00,1019.40,56.0,51.6,85,0,174,1018.25,59.2,52.5,78,,241
2024-04-09 09:00:00,1019.20,56.0,51.9,85,1,171,,,,,,
2024-04-09 09:15:00,1019.40,56.0,52.2,86,0,171,,,,,,
2024-04-09 09:30:00,1019.50,57.0,52.5,84,2,153,,,,,,
2024-04-09 09:40:00,1019.60,58.0,52.9,83,2,154,1018.68,60.0,53.2,78,152.7,228
2024-04-09 09:44:00,1019.60,58.0,52.9,82,2,178,,,,,,
2024-04-09 09:48:00,1019.60,59.0,53.9,83,2,165,1018.35,60.0,53.2,78,,241
2024-04-09 09:57:00,1019.60,59.0,53.5,82,1,176,1018.35,60.0,53.2,78,,241
2024-04-09 10:15:00,1019.60,59.0,53.5,81,2,174,,,,,,
2024-04-09 10:29:00,1019.80,60.0,54.5,82,3,202,,,,,,
2024-04-09 10:45:00,1020.10,60.0,54.8,83,4,184,,,,,,
2024-04-09 10:49:00,1020.20,59.0,54.2,84,4,199,1019.28,59.6,53.9,81,,241
2024-04-09 10:59:00,1020.30,59.0,54.5,84,5,194,1018.99,59.6,53.9,81,,241
2024-04-09 11:00:00,1020.30,59.0,54.5,84,5,202,,,,,,
2024-04-09 11:14:00,1020.70,59.0,54.8,85,3,198,,,,,,
2024-04-09 11:30:00,1021.10,59.0,55.1,86,5,172,,,,,,
2024-04-09 11:40:00,1021.00,59.0,55.1,86,5,188,1020.20,58.0,53.7,85,,67
2024-04-09 11:45:00,1021.20,58.0,54.1,86,4,206,1019.90,58.0,53.7,85,,241
2024-04-09 11:46:00,1021.10,58.0,54.1,86,4,194,,,,,,
2024-04-09 11:50:00,1021.30,58.0,54.1,86,4,195,1019.90,58.0,53.7,85,,241
2024-04-09 11:59:00,1021.20,58.0,54.5,87,5,163,1019.99,58.0,53.7,85,,241
2024-04-09 12:15:00,1021.50,57.0,52.9,85,6,204,,,,,,
2024-04-09 12:30:00,1021.50,56.0,52.5,87,5,176,,,,,,
2024-04-09 12:45:00,1021.40,56.0,52.8,88,5,162,,,,,,
2024-04-09 12:49:00,1021.60,55.0,52.1,89,5,186,1020.16,55.3,52.5,90,,241
2024-04-09 12:57:00,1021.60,55.0,52.4,90,5,185,1020.23,55.3,52.5,90,,241
2024-04-09 12:58:00,1021.60,55.0,52.4,90,5,185,,,,,,
2024-04-09 13:13:00,1021.80,55.0,52.7,92,3,157,,,,,,
2024-04-09 13:28:00,1021.80,55.0,53.0,92,4,187,,,,,,
2024-04-09 13:45:00,1021.90,55.0,53.0,92,3,180,,,,,,
2024-04-09 14:00:00,1021.90,55.0,53.3,93,2,170,,,,,,
2024-04-09 14:13:00,1021.90,54.0,52.3,93,3,150,,,,,,
2024-04-09 14:30:00,1021.40,54.0,52.3,93,4,134,,,,,,
2024-04-09 14:45:00,1021.30,55.0,53.3,93,3,140,,,,,,
2024-04-09 15:00:00,1021.30,55.0,53.3,93,4,142,,,,,,
2024-04-09 15:15:00,1021.20,55.0,53.3,93,4,146,,,,,,
2024-04-09 15:30:00,1021.50,55.0,53.6,94,3,143,,,,,,
2024-04-09 15:45:00,1021.20,55.0,53.3,93,2,127,,,,,,
2024-04-09 16:00:00,1021.10,55.0,53.3,93,2,136,,,,,,
2024-04-09 16:15:00,1020.80,56.0,54.3,94,3,135,,,,,,
2024-04-09 16:30:00,1021.10,56.0,54.3,94,4,134,,,,,,
2024-04-09 16:45:00,1021.00,56.0,53.7,92,5,155,,,,,,
2024-04-09 17:00:00,1020.80,56.0,53.7,92,3,138,,,,,,
2024-04-09 17:15:00,1021.00,57.0,54.4,91,3,153,,,,,,
2024-04-09 17:30:00,1020.90,57.0,54.1,89,3,197,,,,,,
2024-04-09 17:45:00,1020.80,57.0,53.8,89,4,167,,,,,,
2024-04-09 18:00:00,1020.70,58.0,54.5,87,5,155,,,,,,
2024-04-09 18:13:00,1020.70,58.0,54.8,88,3,147,,,,,,
2024-04-09 18:30:00,1020.60,57.0,53.8,89,5,171,,,,,,
2024-04-09 18:46:00,1020.20,57.0,53.8,89,5,163,,,,,,
2024-04-09 19:00:00,1019.80,56.0,53.4,91,2,136,,,,,,
2024-04-09 19:30:00,1019.10,56.0,54.0,92,4,119,,,,,,
2024-04-09 19:45:00,1018.70,56.0,54.3,94,4,134,,,,,,
2024-04-09 20:00:00,1018.50,57.0,55.3,94,4,146,,,,,,
2024-04-09 20:15:00,1018.70,57.0,55.0,92,5,161,,,,,,
2024-04-09 20:30:00,1018.50,58.0,55.7,92,5,150,,,,,,
2024-04-09 20:43:00,1018.50,59.0,56.4,90,4,159,,,,,,
2024-04-09 21:00:00,1018.30,59.0,56.4,90,3,183,,,,,,
2024-04-09 21:15:00,1018.20,59.0,56.1,90,4,129,,,,,,
2024-04-09 21:30:00,1018.00,59.0,55.8,88,4,136,,,,,,
2024-04-09 21:45:00,1017.90,60.0,56.7,88,4,140,,,,,,
2024-04-09 22:00:00,1017.70,60.0,56.4,87,5,142,,,,,,
2024-04-09 22:15:00,1017.50,60.0,56.4,87,6,124,,,,,,
2024-04-09 22:30:00,1017.20,60.0,56.4,87,4,119,,,,,,
2024-04-09 22:45:00,1017.00,60.0,56.1,87,3,142,,,,,,
2024-04-09 23:00:00,1017.20,60.0,56.4,87,2,163,,,,,,
2024-04-09 23:15:00,1016.80,60.0,56.4,87,4,182,,,,,,
2024-04-09 23:30:00,1017.20,60.0,56.4,87,3,168,,,,,,
2024-04-09 23:45:00,1017.30,60.0,56.4,87,3,171,,,,,,
2024-04-10 00:14:00,1017.10,60.0,56.7,88,2,138,,,,,,
2024-04-10 00:31:00,1016.90,59.0,56.1,90,2,91,,,,,,
2024-04-10 00:45:00,1017.10,59.0,56.4,90,2,130,,,,,,
2024-04-10 00:49:00,1017.10,59.0,56.3,90,1,128,1015.89,59.4,56.4,89,,241
2024-04-10 00:59:00,1017.20,59.0,56.3,90,1,130,1015.93,59.4,56.4,89,,241
2024-04-10 01:00:00,1017.20,59.0,56.4,90,1,130,,,,,,
2024-04-10 01:12:00,1017.30,59.0,56.4,90,1,151,,,,,,
2024-04-10 01:30:00,1017.00,60.0,57.4,90,5,165,,,,,,
2024-04-10 01:45:00,1017.00,60.0,57.0,89,4,150,,,,,,
2024-04-10 01:49:00,1016.90,60.0,57.0,89,4,174,1015.75,59.8,56.8,89,,241
2024-04-10 01:59:00,1016.70,60.0,57.0,89,2,134,1015.73,59.8,56.8,89,,241
2024-04-10 02:00:00,1016.60,60.0,57.0,89,2,155,,,,,,
2024-04-10 02:15:00,1016.50,59.0,56.4,90,2,119,,,,,,
2024-04-10 02:29:00,1016.60,59.0,56.4,90,2,153,,,,,,
2024-04-10 02:46:00,1016.60,59.0,56.4,90,2,145,,,,,,
2024-04-10 02:48:00,1016.50,59.0,56.3,90,2,144,1014.79,59.2,56.5,90,,241
2024-04-10 02:59:00,1015.70,59.0,56.3,90,5,127,1014.80,59.2,56.5,90,,241
2024-04-10 03:00:00,1015.60,59.0,56.4,90,5,125,,,,,,
2024-04-10 03:15:00,1015.90,60.0,57.4,90,4,106,,,,,,
2024-04-10 03:28:00,1016.20,60.0,57.0,89,4,177,,,,,,
2024-04-10 03:45:00,1017.00,60.0,57.0,89,2,178,,,,,,
2024-04-10 03:49:00,1017.30,60.0,57.0,89,3,184,1016.14,59.2,56.6,90,,241
2024-04-10 03:53:00,1017.30,60.0,57.0,89,3,168,1016.26,59.2,56.6,90,,241
2024-04-10 04:00:00,1017.70,60.0,57.0,89,2,185,,,,,,
2024-04-10 04:15:00,1017.60,60.0,57.4,90,3,199,,,,,,
2024-04-10 04:30:00,1017.70,60.0,57.4,90,3,178,,,,,,
2024-04-10 04:45:00,1017.60,60.0,57.4,90,1,177,,,,,,
2024-04-10 04:49:00,1017.70,60.0,57.6,91,1,161,1016.45,59.0,56.9,92,,241
2024-04-10 04:58:00,1017.70,59.0,56.6,91,0,162,1016.42,59.0,56.9,92,,241
2024-04-10 05:00:00,1017.70,59.0,56.7,92,0,162,,,,,,
2024-04-10 05:15:00,1017.20,59.0,56.7,92,1,161,,,,,,
2024-04-10 05:31:00,1016.90,59.0,57.0,93,0,161,,,,,,
2024-04-10 05:40:00,1017.00,58.0,56.0,92,0,161,1015.50,58.0,56.7,95,130.9,29
2024-04-10 05:45:00,1016.90,58.0,56.0,92,1,159,,,,,,
2024-04-10 05:49:00,1016.80,58.0,56.0,92,1,159,1015.72,58.0,56.7,95,,241
2024-04-10 05:58:00,1016.90,58.0,56.0,92,0,158,1015.76,58.0,56.7,95,,241
2024-04-10 06:00:00,1016.80,58.0,56.0,92,0,158,,,,,,
2024-04-10 06:13:00,1016.70,58.0,56.3,93,0,121,,,,,,
2024-04-10 06:30:00,1016.50,58.0,56.3,93,2,136,,,,,,
2024-04-10 06:40:00,1016.30,58.0,56.2,93,2,142,1014.09,58.2,56.6,94,,231
2024-04-10 06:45:00,1016.20,58.0,56.2,93,3,136,1014.56,58.2,56.6,94,,241
2024-04-10 06:50:00,1016.20,58.0,56.2,93,3,142,1014.56,58.2,56.6,94,,241
2024-04-10 06:59:00,1016.00,58.0,56.5,94,4,157,1014.67,58.2,56.6,94,,241
2024-04-10 07:00:00,1016.00,58.0,56.6,94,4,138,,,,,,
2024-04-10 07:15:00,1015.40,58.0,56.6,94,4,153,,,,,,
2024-04-10 07:29:00,1014.40,58.0,56.6,94,4,109,,,,,,
2024-04-10 07:45:00,1014.40,58.0,56.6,94,4,142,,,,,,
2024-04-10 07:49:00,1014.00,58.0,56.5,94,4,141,1013.10,58.8,57.0,93,,241
2024-04-10 07:59:00,1014.40,58.0,56.5,94,4,176,1013.06,58.8,57.0,93,,241
2024-04-10 08:00:00,1014.40,58.0,56.6,94,4,171,,,,,,
2024-04-10 08:15:00,1014.60,59.0,57.6,95,3,167,,,,,,
2024-04-10 08:30:00,1014.50,60.0,58.3,94,5,161,,,,,,
2024-04-10 08:40:00,1014.50,60.0,57.9,92,4,139,1013.53,60.0,57.5,91,,90
2024-04-10 08:43:00,1014.50,60.0,57.9,92,4,148,1013.55,60.0,57.5,91,,240
2024-04-10 08:45:00,1014.50,60.0,58.0,93,4,203,,,,,,
2024-04-10 08:50:00,1014.40,60.0,57.9,92,5,162,1013.55,60.0,57.5,91,,240
2024-04-10 08:55:00,1014.60,60.0,57.9,92,5,157,1013.59,60.0,57.5,91,,240
2024-04-10 09:00:00,1014.70,60.0,58.0,93,3,170,,,,,,
2024-04-10 09:15:00,1014.60,60.0,58.0,93,2,155,,,,,,
2024-04-10 09:30:00,1014.60,60.0,57.7,92,2,160,,,,,,
2024-04-10 09:46:00,1014.40,60.0,57.7,92,2,134,,,,,,
2024-04-10 09:49:00,1014.40,60.0,57.6,91,2,140,1013.38,60.0,57.5,91,,241
2024-04-10 09:59:00,1014.20,60.0,57.6,91,2,130,1013.34,60.0,57.5,91,,241
2024-04-10 10:15:00,1014.50,60.0,58.0,93,3,140,,,,,,
2024-04-10 10:29:00,1014.40,61.0,58.4,90,4,132,,,,,,
2024-04-10 10:45:00,1014.20,61.0,58.4,90,3,166,,,,,,
2024-04-10 10:49:00,1014.20,61.0,58.3,90,4,136,1013.66,59.5,57.2,91,,241
2024-04-10 10:58:00,1014.50,60.0,57.3,90,3,147,1013.28,59.5,57.2,91,,241
2024-04-10 10:59:00,1014.50,60.0,57.4,90,3,147,,,,,,
2024-04-10 11:15:00,1014.80,60.0,57.7,92,2,149,,,,,,
2024-04-10 11:30:00,1015.10,60.0,57.7,92,0,165,,,,,,
2024-04-10 11:44:00,1015.30,60.0,58.0,93,3,167,,,,,,
2024-04-10 11:49:00,1015.40,60.0,57.9,92,3,173,1014.15,60.2,57.7,91,,241
2024-04-10 11:59:00,1015.40,61.0,58.6,91,3,167,1014.12,60.2,57.7,91,,241
2024-04-10 12:16:00,1015.40,61.0,58.7,92,4,169,,,,,,
2024-04-10 12:30:00,1015.10,61.0,58.7,92,4,152,,,,,,
2024-04-10 12:40:00,1015.00,61.0,58.3,90,5,161,1013.73,61.0,58.1,90,,49
2024-04-10 12:45:00,1015.10,61.0,58.4,90,5,136,,,,,,
2024-04-10 12:49:00,1015.00,61.0,58.3,90,4,162,1013.92,61.0,58.1,90,82.8,58
2024-04-10 12:59:00,1015.00,62.0,59.3,90,5,146,1013.92,61.0,58.1,90,,239
2024-04-10 13:00:00,1015.00,62.0,59.3,91,4,159,,,,,,
2024-04-10 13:14:00,1014.90,62.0,59.0,89,4,155,,,,,,
2024-04-10 13:30:00,1014.70,62.0,59.0,89,4,134,,,,,,
2024-04-10 13:46:00,1014.50,62.0,59.0,89,5,141,,,,,,
2024-04-10 14:00:00,1013.50,62.0,58.7,89,6,140,,,,,,
2024-04-10 14:15:00,1013.00,63.0,60.0,90,5,130,,,,,,
2024-04-10 14:30:00,1013.00,63.0,59.7,88,4,130,,,,,,
2024-04-10 14:43:00,1013.60,63.0,59.7,88,4,172,,,,,,
2024-04-10 14:58:00,1014.40,63.0,59.4,87,2,138,,,,,,
2024-04-10 15:15:00,1014.50,63.0,59.4,87,4,167,,,,,,
2024-04-10 15:30:00,1014.40,63.0,59.4,87,4,116,,,,,,
2024-04-10 15:46:00,1014.20,63.0,59.4,87,5,140,,,,,,
2024-04-10 16:00:00,1013.80,64.0,60.0,87,4,138,,,,,,
2024-04-10 16:14:00,1014.10,64.0,60.0,87,6,157,,,,,,
2024-04-10 16:29:00,1013.60,65.0,60.4,84,6,134,,,,,,
2024-04-10 16:45:00,1013.40,65.0,60.0,83,6,139,,,,,,
2024-04-10 17:00:00,1013.00,66.0,60.7,82,6,113,,,,,,
2024-04-10 17:13:00,1013.20,66.0,60.7,82,6,136,,,,,,
2024-04-10 17:30:00,1013.50,67.0,61.3,82,7,146,,,,,,
2024-04-10 17:45:00,1013.80,67.0,61.0,81,6,155,,,,,,
2024-04-10 18:00:00,1013.80,66.0,60.3,81,6,151,,,,,,
2024-04-10 18:14:00,1013.70,67.0,61.3,82,6,171,,,,,,
2024-04-10 18:28:00,1013.60,67.0,61.3,82,5,137,,,,,,
2024-04-10 18:45:00,1013.20,67.0,61.0,81,4,155,,,,,,
2024-04-10 19:00:00,1013.30,68.0,61.6,79,5,143,,,,,,
2024-04-10 19:16:00,1012.90,68.0,61.6,79,6,136,,,,,,
2024-04-10 19:30:00,1012.20,68.0,61.6,79,6,138,,,,,,
2024-04-10 19:45:00,1012.40,67.0,60.6,80,6,134,,,,,,
2024-04-10 20:00:00,1012.60,68.0,61.2,78,6,150,,,,,,
2024-04-10 20:15:00,1012.70,67.0,60.6,80,6,136,,,,,,
2024-04-10 20:29:00,1012.40,67.0,61.0,81,6,161,,,,,,
2024-04-10 20:45:00,1011.60,67.0,61.0,81,5,115,,,,,,
2024-04-10 21:00:00,1011.30,67.0,61.0,81,6,119,,,,,,
2024-04-10 21:15:00,1010.70,67.0,61.0,81,5,130,,,,,,
2024-04-10 21:30:00,1010.60,67.0,61.3,82,6,121,,,,,,
2024-04-10 21:44:00,1009.70,66.0,60.3,81,4,105,,,,,,
2024-04-10 22:01:00,1009.70,66.0,61.0,83,4,115,,,,,,
2024-04-10 22:15:00,1009.00,66.0,61.0,83,3,96,,,,,,
2024-04-10 22:29:00,1008.50,66.0,61.0,83,5,108,,,,,,
2024-04-10 22:45:00,1008.20,66.0,60.7,82,5,119,,,,,,
2024-04-10 22:58:00,1008.40,66.0,61.0,83,4,109,,,,,,
2024-04-10 23:15:00,1008.00,66.0,61.0,83,5,119,,,,,,
2024-04-10 23:31:00,1007.40,65.0,60.0,83,6,93,,,,,,
2024-04-10 23:46:00,1006.70,65.0,60.7,85,8,109,,,,,,
2024-04-11 00:15:00,1006.50,65.0,60.4,84,6,128,,,,,,
2024-04-11 00:30:00,1006.60,65.0,59.7,82,5,119,,,,,,
2024-04-11 00:45:00,1006.40,66.0,60.3,81,6,109,,,,,,
2024-04-11 00:49:00,1006.20,66.0,60.7,83,6,131,1005.29,65.8,59.7,80,,241
2024-04-11 00:59:00,1005.80,66.0,60.4,82,6,110,1004.93,65.8,59.7,80,,241
2024-04-11 01:00:00,1006.00,66.0,60.3,81,6,119,,,,,,
2024-04-11 01:14:00,1005.70,66.0,59.6,80,6,134,,,,,,
2024-04-11 01:30:00,1005.20,66.0,58.9,78,8,125,,,,,,
2024-04-11 01:45:00,1005.20,66.0,58.9,78,7,130,,,,,,
2024-04-11 01:49:00,1004.80,66.0,59.0,78,6,138,1003.72,65.8,58.3,76,,241
2024-04-11 01:55:00,1004.60,66.0,59.0,78,6,113,1003.53,65.8,58.3,76,,241
2024-04-11 02:00:00,1004.70,66.0,58.9,78,7,113,,,,,,
2024-04-11 02:15:00,1004.80,65.0,58.3,78,6,115,,,,,,
2024-04-11 02:30:00,1005.10,65.0,58.0,78,4,170,,,,,,
2024-04-11 02:46:00,1005.20,64.0,57.4,78,4,126,,,,,,
2024-04-11 02:47:00,1005.10,64.0,57.4,79,4,143,1004.39,64.9,57.2,75,,241
2024-04-11 02:59:00,1005.10,64.0,57.8,80,3,115,1003.77,64.9,57.2,75,,241
2024-04-11 03:00:00,1005.10,64.0,57.7,79,2,152,,,,,,
2024-04-11 03:16:00,1005.10,64.0,57.0,78,5,142,,,,,,
2024-04-11 03:30:00,1005.50,64.0,57.0,78,6,128,,,,,,
2024-04-11 03:45:00,1006.00,64.0,57.0,78,5,158,,,,,,
2024-04-11 03:49:00,1005.80,64.0,57.1,78,5,138,1004.69,63.8,56.7,77,,241
2024-04-11 03:59:00,1005.80,64.0,57.4,79,6,138,1004.56,63.8,56.7,77,,241
2024-04-11 04:15:00,1006.10,64.0,57.4,78,6,155,,,,,,
2024-04-11 04:30:00,1005.70,64.0,57.4,78,5,147,,,,,,
2024-04-11 04:46:00,1005.80,64.0,57.4,78,4,126,,,,,,
2024-04-11 04:49:00,1005.90,64.0,57.4,79,4,125,1004.69,63.8,57.0,78,,241
2024-04-11 04:58:00,1005.90,64.0,57.4,79,6,149,1004.51,63.8,57.0,78,,241
2024-04-11 05:00:00,1005.80,64.0,57.4,78,6,150,,,,,,
2024-04-11 05:15:00,1005.50,64.0,57.4,78,5,159,,,,,,
2024-04-11 05:30:00,1004.90,64.0,57.4,78,5,140,,,,,,
2024-04-11 05:44:00,1004.70,64.0,57.4,79,6,144,1003.65,63.7,57.0,78,,241
2024-04-11 05:46:00,1004.80,64.0,57.4,78,6,160,,,,,,
2024-04-11 05:50:00,1004.90,64.0,57.4,79,6,150,1003.68,63.7,57.0,78,,241
2024-04-11 05:59:00,1004.80,64.0,57.4,79,6,129,1003.72,63.7,57.0,78,,241
2024-04-11 06:00:00,1004.90,64.0,57.4,78,6,137,,,,,,
2024-04-11 06:16:00,1004.50,64.0,57.4,78,6,129,,,,,,
2024-04-11 06:30:00,1004.20,64.0,57.7,79,6,169,,,,,,
2024-04-11 06:40:00,1004.00,64.0,57.8,80,6,100,1002.84,63.7,57.2,79,,73
2024-04-11 06:45:00,1004.00,64.0,57.7,79,7,150,,,,,,
2024-04-11 06:49:00,1004.00,64.0,57.8,80,7,154,1002.31,63.7,57.2,79,,241
2024-04-11 06:59:00,1003.60,64.0,57.8,80,7,123,1002.51,63.7,57.2,79,,241
2024-04-11 07:00:00,1003.60,64.0,57.7,79,7,132,,,,,,
2024-04-11 07:15:00,1003.50,64.0,58.0,81,5,150,,,,,,
2024-04-11 07:30:00,1003.10,63.0,57.1,80,5,142,,,,,,
2024-04-11 07:43:00,1002.80,63.0,57.5,82,4,175,1001.48,63.7,57.5,80,,241
2024-04-11 07:44:00,1002.80,63.0,57.4,81,4,175,,,,,,
2024-04-11 07:58:00,1002.70,64.0,58.4,82,6,167,1001.24,63.7,57.5,80,,241
2024-04-11 08:00:00,1002.60,64.0,58.4,82,6,163,,,,,,
2024-04-11 08:15:00,1002.20,64.0,58.4,82,6,152,,,,,,
2024-04-11 08:30:00,1002.00,64.0,59.1,83,6,165,,,,,,
2024-04-11 08:45:00,1001.70,62.0,58.1,86,6,152,,,,,,
2024-04-11 08:49:00,1001.70,62.0,58.4,87,5,130,1000.52,62.9,58.6,85,,241
2024-04-11 08:59:00,1001.80,62.0,59.0,89,4,143,1000.23,62.9,58.6,85,,241
2024-04-11 09:00:00,1001.70,62.0,59.0,89,4,163,,,,,,
2024-04-11 09:15:00,1001.40,61.0,58.7,92,2,155,,,,,,
2024-04-11 09:30:00,1001.30,61.0,58.7,92,3,159,,,,,,
2024-04-11 09:40:00,1001.20,61.0,58.9,92,6,172,1000.20,60.9,59.2,94,,61
2024-04-11 09:44:00,1001.10,61.0,58.9,92,4,153,1000.03,60.9,59.2,94,,241
2024-04-11 09:50:00,1001.00,61.0,58.9,92,3,166,1000.03,60.9,59.2,94,,241
2024-04-11 09:54:00,1001.10,61.0,59.2,93,2,168,999.71,60.9,59.2,94,,241
2024-04-11 10:00:00,1001.00,61.0,59.3,94,1,171,,,,,,
2024-04-11 10:14:00,1001.00,61.0,59.3,94,2,160,,,,,,
2024-04-11 10:30:00,1000.90,61.0,59.5,94,4,160,,,,,,
2024-04-11 10:45:00,1000.80,61.0,59.5,94,4,161,,,,,,
2024-04-11 10:49:00,1000.90,61.0,59.5,94,3,171,999.75,60.8,59.6,95,,241
2024-04-11 10:59:00,1000.80,61.0,59.5,94,3,150,999.59,60.8,59.6,95,,241
2024-04-11 11:15:00,1000.80,61.0,59.5,94,3,171,,,,,,
2024-04-11 11:31:00,1000.40,61.0,59.5,94,2,147,,,,,,
2024-04-11 11:44:00,1000.60,61.0,59.9,96,2,170,,,,,,
2024-04-11 11:48:00,1000.50,61.0,59.8,95,3,133,999.68,61.0,60.0,96,55.6,250
2024-04-11 11:59:00,1000.40,61.0,59.8,95,3,150,999.32,61.0,60.0,96,,240
2024-04-11 12:15:00,1000.40,62.0,60.8,95,2,167,,,,,,
2024-04-11 12:30:00,1000.10,62.0,60.8,95,4,161,,,,,,
2024-04-11 12:45:00,999.90,62.0,60.8,95,3,182,,,,,,
2024-04-11 12:47:00,999.90,62.0,60.8,95,3,139,998.66,61.9,60.9,96,,241
2024-04-11 12:58:00,1000.00,62.0,60.8,95,3,184,998.70,61.9,60.9,96,,241
2024-04-11 13:15:00,999.70,62.0,60.8,95,2,170,,,,,,
2024-04-11 13:30:00,999.60,63.0,61.8,96,2,178,,,,,,
2024-04-11 13:45:00,999.50,63.0,61.8,96,2,158,,,,,,
2024-04-11 14:00:00,999.90,61.0,59.5,94,6,150,,,,,,
2024-04-11 14:14:00,999.40,61.0,59.9,96,3,225,,,,,,
2024-04-11 14:30:00,999.50,62.0,60.8,95,3,181,,,,,,
2024-04-11 14:45:00,999.20,64.0,63.1,97,2,211,,,,,,
2024-04-11 15:00:00,999.20,65.0,63.8,96,3,192,,,,,,
2024-04-11 15:15:00,999.20,65.0,62.6,91,3,178,,,,,,
2024-04-11 15:31:00,999.10,66.0,63.0,90,3,184,,,,,,
2024-04-11 15:44:00,999.10,67.0,62.0,84,3,160,,,,,,
2024-04-11 15:59:00,999.00,67.0,62.0,84,3,202,,,,,,
2024-04-11 16:15:00,998.70,67.0,62.0,84,4,173,,,,,,
2024-04-11 16:31:00,998.50,67.0,62.0,84,2,219,,,,,,
2024-04-11 16:45:00,998.30,67.0,61.3,82,4,216,,,,,,
2024-04-11 17:00:00,998.10,67.0,61.0,81,3,186,,,,,,
2024-04-11 17:14:00,997.90,68.0,61.2,78,3,201,,,,,,
2024-04-11 17:30:00,997.60,67.0,60.3,78,2,197,,,,,,
2024-04-11 17:45:00,997.70,67.0,60.3,78,2,194,,,,,,
2024-04-11 18:01:00,997.60,68.0,59.8,74,3,230,,,,,,
2024-04-11 18:15:00,997.50,71.0,62.3,73,3,190,,,,,,
2024-04-11 18:30:00,997.30,72.0,62.1,71,4,239,,,,,,
2024-04-11 18:45:00,997.20,69.0,57.6,66,3,185,,,,,,
2024-04-11 19:00:00,998.10,63.0,55.3,75,11,246,,,,,,
2024-04-11 19:15:00,998.30,59.0,55.5,88,9,292,,,,,,
2024-04-11 19:30:00,998.60,59.0,56.4,90,6,250,,,,,,
2024-04-11 19:45:00,998.50,59.0,56.7,92,6,230,,,,,,
2024-04-11 20:00:00,998.70,59.0,57.0,93,9,269,,,,,,
2024-04-11 20:15:00,999.00,58.0,55.7,92,10,272,,,,,,
2024-04-11 20:30:00,999.40,56.0,53.7,92,11,281,,,,,,
2024-04-11 20:45:00,999.90,56.0,53.7,92,10,290,,,,,,
2024-04-11 21:00:00,1000.60,54.0,52.0,92,12,292,,,,,,
2024-04-11 21:15:00,1000.90,54.0,52.0,92,10,276,,,,,,
2024-04-11 21:30:00,1002.00,53.0,50.7,92,10,275,,,,,,
2024-04-11 21:45:00,1002.50,53.0,50.4,90,12,288,,,,,,
2024-04-11 22:00:00,1002.80,53.0,50.7,92,10,261,,,,,,
2024-04-11 22:15:00,1003.50,53.0,50.7,92,10,302,,,,,,
2024-04-11 22:29:00,1003.90,52.0,49.8,92,10,265,,,,,,
2024-04-11 22:46:00,1004.20,52.0,49.5,90,11,270,,,,,,
2024-04-11 23:00:00,1004.70,52.0,49.8,92,9,269,,,,,,
2024-04-11 23:12:00,1004.60,52.0,49.8,92,7,281,,,,,,
2024-04-11 23:30:00,1005.30,52.0,49.8,92,6,267,,,,,,
2024-04-11 23:45:00,1005.60,52.0,49.8,92,6,253,,,,,,
2024-04-12 00:15:00,1006.10,52.0,49.5,90,2,257,,,,,,
2024-04-12 00:29:00,1006.40,52.0,49.5,90,2,246,,,,,,
2024-04-12 00:40:00,1006.50,52.0,49.4,90,1,250,1005.73,51.5,49.7,93,218.1,222
2024-04-12 00:45:00,1006.60,52.0,49.4,90,0,250,1005.62,51.5,49.7,93,,241
2024-04-12 00:50:00,1006.80,52.0,49.4,90,0,250,1005.62,51.5,49.7,93,,241
2024-04-12 00:55:00,1006.80,51.0,48.7,91,0,236,1005.66,51.5,49.7,93,,241
2024-04-12 01:00:00,1006.80,51.0,48.8,92,0,237,,,,,,
2024-04-12 01:15:00,1007.10,51.0,48.8,92,0,236,,,,,,
2024-04-12 01:30:00,1007.50,51.0,49.0,93,0,227,,,,,,
2024-04-12 01:40:00,1007.70,51.0,49.0,92,0,0,1006.85,51.4,49.9,94,216.3,74
2024-04-12 01:45:00,1007.60,51.0,49.0,93,0,227,,,,,,
2024-04-12 01:46:00,1007.60,51.0,49.0,92,0,0,1006.80,51.4,49.9,94,,222
2024-04-12 01:58:00,1007.70,51.0,49.3,93,0,225,1006.76,51.4,49.9,94,,241
2024-04-12 02:00:00,1007.80,51.0,49.3,93,0,224,,,,,,
2024-04-12 02:16:00,1008.30,52.0,50.3,94,2,217,,,,,,
2024-04-12 02:29:00,1008.00,52.0,50.3,94,2,268,,,,,,
2024-04-12 02:45:00,1008.40,52.0,50.3,93,2,253,1007.58,51.9,50.7,95,,241
2024-04-12 02:50:00,1008.50,52.0,50.3,93,2,253,1007.58,51.9,50.7,95,,241
2024-04-12 02:59:00,1008.80,52.0,50.3,93,2,232,1007.63,51.9,50.7,95,,241
2024-04-12 03:00:00,1008.90,52.0,50.3,94,2,259,,,,,,
2024-04-12 03:15:00,1009.20,52.0,50.0,93,2,222,,,,,,
2024-04-12 03:28:00,1009.40,52.0,50.0,93,2,233,,,,,,
2024-04-12 03:45:00,1009.70,52.0,50.3,94,2,238,,,,,,
2024-04-12 03:49:00,1009.70,52.0,50.3,93,2,240,1008.67,51.9,50.7,95,,241
2024-04-12 03:59:00,1009.80,52.0,50.3,93,3,201,1008.69,51.9,50.7,95,,241
2024-04-12 04:01:00,1009.80,52.0,50.3,94,3,251,,,,,,
2024-04-12 04:15:00,1009.90,52.0,50.3,94,2,243,,,,,,
2024-04-12 04:30:00,1010.10,52.0,50.3,94,3,235,,,,,,
2024-04-12 04:46:00,1010.20,52.0,50.3,94,3,250,,,,,,
2024-04-12 04:48:00,1010.20,52.0,50.3,93,3,214,1009.32,52.0,50.4,94,,241
2024-04-12 04:58:00,1010.20,52.0,50.3,93,4,252,1009.31,52.0,50.4,94,,241
2024-04-12 05:15:00,1010.40,52.0,50.3,94,4,252,,,,,,
2024-04-12 05:30:00,1010.70,51.0,49.3,93,4,254,,,,,,
2024-04-12 05:45:00,1010.90,52.0,49.5,90,6,250,,,,,,
2024-04-12 05:49:00,1010.90,52.0,49.1,89,5,279,1010.07,51.2,49.2,92,,241
2024-04-12 05:58:00,1011.00,52.0,48.8,88,5,264,1010.06,51.2,49.2,92,,241
2024-04-12 06:14:00,1011.10,52.0,47.6,84,6,279,,,,,,
2024-04-12 06:30:00,1011.50,52.0,46.7,82,5,283,,,,,,
2024-04-12 06:46:00,1011.50,51.0,45.7,81,5,275,,,,,,
2024-04-12 06:49:00,1011.60,51.0,45.4,81,6,264,1010.73,50.4,47.0,88,,241
2024-04-12 06:59:00,1011.80,51.0,45.4,81,5,248,1010.67,50.4,47.0,88,,241
2024-04-12 07:00:00,1011.80,51.0,45.4,81,5,248,,,,,,
2024-04-12 07:15:00,1011.80,51.0,45.4,81,5,228,,,,,,
2024-04-12 07:30:00,1012.00,51.0,45.0,80,5,255,,,,,,
2024-04-12 07:43:00,1012.00,50.0,43.8,79,4,275,1011.30,49.0,44.7,85,,241
2024-04-12 07:45:00,1012.10,50.0,44.1,80,4,250,,,,,,
2024-04-12 07:50:00,1012.10,50.0,44.1,80,5,244,1011.30,49.0,44.7,85,,241
2024-04-12 07:55:00,1012.20,50.0,44.1,80,4,254,1011.24,49.0,44.7,85,,241
2024-04-12 08:00:00,1012.20,50.0,43.8,79,5,239,,,,,,
2024-04-12 08:14:00,1012.20,50.0,43.8,79,3,263,,,,,,
2024-04-12 08:30:00,1012.30,48.0,42.5,80,1,248,,,,,,
2024-04-12 08:45:00,1012.40,47.0,42.1,83,2,244,,,,,,
2024-04-12 08:49:00,1012.50,47.0,42.1,83,2,254,1011.83,47.8,43.5,84,,241
2024-04-12 08:59:00,1012.70,48.0,42.5,81,3,247,1011.79,47.8,43.5,84,,241
2024-04-12 09:00:00,1012.70,48.0,42.5,80,3,264,,,,,,
2024-04-12 09:14:00,1012.80,47.0,41.8,81,1,212,,,,,,
2024-04-12 09:28:00,1012.80,46.0,41.1,82,1,234,,,,,,
2024-04-12 09:43:00,1013.00,45.0,40.1,82,0,232,,,,,,
2024-04-12 09:49:00,1013.00,45.0,40.5,83,0,232,1012.34,46.8,42.2,83,,241
2024-04-12 09:59:00,1013.20,45.0,40.8,84,0,229,1012.26,46.8,42.2,83,,241
2024-04-12 10:00:00,1013.20,45.0,40.8,85,0,229,,,,,,
2024-04-12 10:15:00,1013.40,45.0,41.1,86,1,226,,,,,,
2024-04-12 10:31:00,1013.50,45.0,40.8,85,1,246,,,,,,
2024-04-12 10:40:00,1013.70,45.0,40.8,84,1,263,1013.06,46.1,40.2,79,,83
2024-04-12 10:44:00,1013.70,44.0,39.8,84,1,248,1013.03,46.1,40.2,79,,241
2024-04-12 10:45:00,1013.80,44.0,39.8,84,1,248,,,,,,
2024-04-12 10:50:00,1013.80,44.0,39.8,84,1,242,1013.03,46.1,40.2,79,,241
2024-04-12 10:58:00,1013.80,44.0,39.8,84,1,239,1013.02,46.1,40.2,79,,241
2024-04-12 11:00:00,1013.90,44.0,39.8,84,1,194,,,,,,
2024-04-12 11:15:00,1014.20,44.0,39.5,83,2,236,,,,,,
2024-04-12 11:30:00,1014.40,44.0,38.9,81,2,236,,,,,,
2024-04-12 11:45:00,1014.80,45.0,39.5,81,2,252,,,,,,
2024-04-12 11:49:00,1014.90,45.0,39.5,81,2,257,1014.04,46.5,39.8,77,,241
2024-04-12 11:55:00,1015.00,45.0,39.2,80,2,252,1013.94,46.5,39.8,77,,241
2024-04-12 12:00:00,1015.10,46.0,40.2,79,2,253,,,,,,
2024-04-12 12:15:00,1015.40,47.0,40.2,77,3,254,,,,,,
2024-04-12 12:31:00,1015.40,49.0,41.1,74,4,251,,,,,,
2024-04-12 12:43:00,1015.70,50.0,41.1,71,6,244,1014.71,49.4,40.7,71,,241
2024-04-12 12:50:00,1015.60,51.0,41.7,70,6,219,1014.71,49.4,40.7,71,,241
2024-04-12 12:59:00,1015.60,51.0,40.9,68,7,254,1014.63,49.4,40.7,71,,241
2024-04-12 13:00:00,1015.50,51.0,40.4,66,8,261,,,,,,
2024-04-12 13:15:00,1015.80,52.0,44.0,73,5,252,,,,,,
2024-04-12 13:30:00,1015.80,52.0,41.8,68,7,281,,,,,,
2024-04-12 13:45:00,1015.80,53.0,42.7,67,9,283,,,,,,
2024-04-12 13:59:00,1015.90,53.0,42.0,66,9,284,,,,,,
2024-04-12 14:15:00,1016.00,54.0,41.7,62,9,259,,,,,,
2024-04-12 14:30:00,1016.10,55.0,42.2,61,10,244,,,,,,
2024-04-12 14:45:00,1016.10,55.0,41.4,59,9,246,,,,,,
2024-04-12 15:00:00,1016.20,56.0,44.0,63,8,265,,,,,,
2024-04-12 15:15:00,1016.50,56.0,43.2,62,9,252,,,,,,
2024-04-12 15:30:00,1016.50,56.0,43.6,62,12,284,,,,,,
2024-04-12 15:44:00,1016.70,57.0,41.5,56,13,246,,,,,,
2024-04-12 16:00:00,1016.90,56.0,41.0,56,13,272,,,,,,
2024-04-12 16:15:00,1016.90,58.0,39.0,49,13,290,,,,,,
2024-04-12 16:30:00,1016.80,58.0,37.9,46,13,266,,,,,,
2024-04-12 16:44:00,1017.00,59.0,39.9,49,11,275,,,,,,
2024-04-12 17:00:00,1016.90,58.0,38.4,47,12,270,,,,,,
2024-04-12 17:13:00,1016.80,59.0,38.2,46,13,265,,,,,,
2024-04-12 17:30:00,1016.80,60.0,38.6,45,13,267,,,,,,
2024-04-12 17:45:00,1017.00,59.0,36.5,42,14,266,,,,,,
2024-04-12 17:59:00,1017.00,61.0,40.6,46,11,246,,,,,,
2024-04-12 18:14:00,1017.10,59.0,38.8,47,12,248,,,,,,
2024-04-12 18:30:00,1017.20,59.0,36.5,42,13,271,,,,,,
2024-04-12 18:45:00,1017.50,60.0,38.0,43,13,265,,,,,,
2024-04-12 19:00:00,1017.30,60.0,37.4,43,14,254,,,,,,
2024-04-12 19:15:00,1017.50,60.0,39.2,46,12,245,,,,,,
2024-04-12 19:30:00,1017.60,60.0,39.2,46,11,251,,,,,,
2024-04-12 19:45:00,1017.80,59.0,38.2,46,9,290,,,,,,
2024-04-12 20:00:00,1018.00,59.0,38.2,46,9,281,,,,,,
2024-04-12 20:16:00,1018.40,59.0,38.2,46,8,279,,,,,,
2024-04-12 20:30:00,1018.50,59.0,39.9,49,7,332,,,,,,
2024-04-12 20:45:00,1018.90,59.0,40.4,49,6,267,,,,,,
2024-04-12 21:00:00,1019.00,59.0,40.4,49,5,305,,,,,,
2024-04-12 21:15:00,1019.00,61.0,40.6,46,4,292,,,,,,
2024-04-12 21:30:00,1019.10,61.0,40.6,46,8,265,,,,,,
2024-04-12 21:45:00,1019.10,60.0,39.2,46,7,283,,,,,,
2024-04-12 22:00:00,1019.20,60.0,40.8,48,6,298,,,,,,
2024-04-12 22:15:00,1019.30,60.0,40.2,47,9,277,,,,,,
2024-04-12 22:29:00,1019.30,60.0,39.7,46,8,261,,,,,,
2024-04-12 22:45:00,1019.30,61.0,40.1,46,8,298,,,,,,
2024-04-12 23:00:00,1019.40,61.0,40.6,46,7,276,,,,,,
2024-04-12 23:15:00,1019.60,62.0,42.1,47,8,242,,,,,,
2024-04-12 23:30:00,1019.60,61.0,39.5,44,8,281,,,,,,
2024-04-12 23:41:00,1019.60,61.0,40.1,46,6,252,,,,,,
2024-04-13 00:12:00,1019.80,59.0,39.3,48,6,247,,,,,,
2024-04-13 00:30:00,1020.00,58.0,39.0,49,5,266,,,,,,
2024-04-13 00:44:00,1020.20,58.0,39.5,50,4,254,,,,,,
2024-04-13 00:49:00,1020.30,58.0,38.9,48,3,288,1019.43,57.2,38.7,49,,241
2024-04-13 00:59:00,1020.40,57.0,39.1,50,3,258,1019.36,57.2,38.7,49,,241
2024-04-13 01:00:00,1020.60,57.0,39.5,52,3,259,,,,,,
2024-04-13 01:15:00,1020.80,55.0,39.6,55,1,252,,,,,,
2024-04-13 01:30:00,1021.00,53.0,39.9,60,0,252,,,,,,
2024-04-13 01:45:00,1021.10,51.0,39.3,64,1,252,,,,,,
2024-04-13 01:49:00,1021.60,51.0,39.4,64,1,252,1020.38,54.0,39.1,57,,241
2024-04-13 01:51:00,1021.30,51.0,39.4,64,1,252,1020.46,54.0,39.1,57,,241
2024-04-13 02:00:00,1021.40,51.0,39.6,64,0,252,,,,,,
2024-04-13 02:15:00,1021.50,49.0,39.6,70,0,252,,,,,,
2024-04-13 02:30:00,1021.70,48.0,38.7,70,0,252,,,,,,
2024-04-13 02:45:00,1021.70,47.0,38.5,72,0,252,,,,,,
2024-04-13 02:48:00,1021.70,47.0,38.5,72,0,252,1021.00,51.0,39.6,64,,241
2024-04-13 02:59:00,1021.90,47.0,38.5,72,0,252,1021.04,51.0,39.6,64,,241
2024-04-13 03:15:00,1022.00,47.0,38.8,72,0,252,,,,,,
2024-04-13 03:30:00,1022.10,47.0,39.1,74,0,252,,,,,,
2024-04-13 03:43:00,1022.10,46.0,38.5,75,0,252,,,,,,
2024-04-13 03:49:00,1022.10,46.0,38.6,75,0,0,1021.49,49.0,38.9,67,,222
2024-04-13 03:59:00,1022.10,45.0,38.9,79,0,252,1021.51,49.0,38.9,67,,241
2024-04-13 04:00:00,1022.30,45.0,38.9,79,0,252,,,,,,
2024-04-13 04:15:00,1022.40,44.0,37.6,78,0,252,,,,,,
2024-04-13 04:30:00,1022.30,44.0,38.5,80,0,252,,,,,,
2024-04-13 04:45:00,1022.50,44.0,38.9,81,0,252,,,,,,
2024-04-13 04:49:00,1022.50,44.0,38.9,81,0,0,1021.94,46.9,38.8,73,,222
2024-04-13 04:52:00,1022.50,44.0,38.9,81,0,0,1021.85,46.9,38.8,73,,222
2024-04-13 05:00:00,1022.50,43.0,37.9,82,0,252,,,,,,
2024-04-13 05:15:00,1022.60,43.0,39.1,85,0,252,,,,,,
2024-04-13 05:30:00,1022.80,42.0,38.4,87,0,252,,,,,,
2024-04-13 05:45:00,1022.70,42.0,38.4,87,0,252,,,,,,
2024-04-13 05:48:00,1022.70,42.0,38.7,87,0,0,1022.20,45.8,38.1,74,,222
2024-04-13 05:54:00,1022.70,42.0,38.7,87,0,0,1022.18,45.8,38.1,74,,222
2024-04-13 06:00:00,1022.80,42.0,38.4,87,0,252,,,,,,
2024-04-13 06:15:00,1022.80,42.0,38.4,87,0,252,,,,,,
2024-04-13 06:29:00,1022.80,41.0,37.4,86,0,252,,,,,,
2024-04-13 06:46:00,1022.90,41.0,37.4,86,0,252,,,,,,
2024-04-13 06:49:00,1022.80,41.0,37.4,86,0,0,1022.29,44.5,37.3,75,,222
2024-04-13 06:54:00,1022.80,40.0,36.4,86,0,0,1022.18,44.5,37.3,75,,222
2024-04-13 07:00:00,1022.80,40.0,36.5,87,0,252,,,,,,
2024-04-13 07:15:00,1022.90,40.0,36.7,88,0,252,,,,,,
2024-04-13 07:30:00,1022.90,40.0,36.5,87,0,252,,,,,,
2024-04-13 07:45:00,1023.10,40.0,36.7,88,0,252,,,,,,
2024-04-13 07:49:00,1023.00,40.0,36.7,87,0,0,1022.47,43.4,37.1,78,,222
2024-04-13 07:55:00,1023.00,40.0,36.7,87,0,0,1022.50,43.4,37.1,78,,222
2024-04-13 08:00:00,1023.20,40.0,37.0,88,0,252,,,,,,
2024-04-13 08:15:00,1023.20,39.0,36.0,89,0,252,,,,,,
2024-04-13 08:30:00,1023.30,39.0,36.0,89,0,252,,,,,,
2024-04-13 08:45:00,1023.40,39.0,36.0,89,0,252,,,,,,
2024-04-13 08:49:00,1023.50,39.0,36.0,88,0,0,1023.01,42.1,36.1,79,,222
2024-04-13 08:59:00,1023.70,39.0,36.0,88,0,252,1022.90,42.1,36.1,79,,241
2024-04-13 09:00:00,1023.50,39.0,36.3,89,0,252,,,,,,
2024-04-13 09:15:00,1023.80,39.0,36.0,89,1,252,,,,,,
2024-04-13 09:30:00,1023.90,39.0,36.0,89,0,252,,,,,,
2024-04-13 09:43:00,1023.80,39.0,35.8,87,0,252,,,,,,
2024-04-13 09:49:00,1023.90,39.0,35.7,87,0,0,1023.36,40.6,35.6,82,,222
2024-04-13 09:59:00,1023.90,39.0,36.0,88,1,252,1023.22,40.6,35.6,82,,241
2024-04-13 10:00:00,1023.90,39.0,36.0,89,1,252,,,,,,
2024-04-13 10:15:00,1023.90,38.0,35.0,88,0,252,,,,,,
2024-04-13 10:30:00,1024.10,38.0,35.0,88,0,252,,,,,,
2024-04-13 10:45:00,1024.20,38.0,35.3,89,0,252,,,,,,
2024-04-13 10:48:00,1024.30,38.0,35.0,88,0,0,1023.81,39.9,35.5,83,,222
2024-04-13 10:58:00,1024.50,38.0,35.3,89,0,0,1023.66,39.9,35.5,83,,222
2024-04-13 11:15:00,1024.60,38.0,35.3,89,0,252,,,,,,
2024-04-13 11:30:00,1024.90,38.0,35.6,90,0,252,,,,,,
2024-04-13 11:45:00,1025.00,38.0,35.6,90,0,252,,,,,,
2024-04-13 11:49:00,1025.00,38.0,35.8,91,0,0,1024.49,40.3,36.2,85,,222
2024-04-13 11:58:00,1025.10,39.0,36.8,91,0,0,1024.36,40.3,36.2,85,,222
2024-04-13 11:59:00,1025.10,39.0,36.9,92,0,255,,,,,,
2024-04-13 12:16:00,1025.10,41.0,38.9,92,0,252,,,,,,
2024-04-13 12:30:00,1025.10,43.0,40.6,91,0,252,,,,,,
2024-04-13 12:45:00,1025.10,49.0,46.2,90,0,174,,,,,,
2024-04-13 12:48:00,1025.20,50.0,47.1,89,0,0,1024.74,47.1,40.4,77,,222
2024-04-13 12:59:00,1025.30,53.0,47.4,81,0,0,1024.75,47.1,40.8,78,,222
2024-04-13 13:00:00,1025.30,53.0,48.3,83,0,165,,,,,,
2024-04-13 13:13:00,1025.40,56.0,45.6,68,0,164,,,,,,
2024-04-13 13:30:00,1025.40,58.0,46.3,64,0,164,,,,,,
2024-04-13 13:45:00,1025.50,60.0,47.8,63,0,164,,,,,,
2024-04-13 14:00:00,1025.60,62.0,44.2,52,1,340,,,,,,
2024-04-13 14:15:00,1025.50,62.0,40.4,44,3,324,,,,,,
2024-04-13 14:31:00,1025.70,63.0,43.5,48,1,21,,,,,,
2024-04-13 14:45:00,1025.80,63.0,40.7,43,3,342,,,,,,
2024-04-13 15:01:00,1025.90,64.0,39.8,40,3,306,,,,,,
2024-04-13 15:12:00,1026.00,64.0,39.2,39,3,281,,,,,,
2024-04-13 15:30:00,1026.10,65.0,40.1,39,2,258,,,,,,
2024-04-13 15:45:00,1026.10,66.0,44.6,46,3,317,,,,,,
2024-04-13 16:00:00,1026.10,65.0,38.1,37,6,281,,,,,,
2024-04-13 16:15:00,1026.00,66.0,39.7,38,6,329,,,,,,
2024-04-13 16:30:00,1025.90,66.0,39.7,38,4,312,,,,,,
2024-04-13 16:45:00,1025.70,67.0,46.1,47,5,288,,,,,,
2024-04-13 17:00:00,1025.50,68.0,40.0,35,6,289,,,,,,
2024-04-13 17:14:00,1025.40,68.0,40.8,37,6,281,,,,,,
2024-04-13 17:30:00,1025.20,67.0,38.4,35,6,355,,,,,,
2024-04-13 17:44:00,1024.90,69.0,43.7,39,3,331,,,,,,
2024-04-13 18:00:00,1024.80,69.0,42.3,38,5,338,,,,,,
2024-04-13 18:15:00,1024.60,70.0,41.1,35,5,337,,,,,,
2024-04-13 18:30:00,1024.50,70.0,43.2,37,5,217,,,,,,
2024-04-13 18:46:00,1024.10,70.0,48.3,46,3,253,,,,,,
2024-04-13 19:00:00,1023.90,71.0,39.6,32,4,37,,,,,,
2024-04-13 19:15:00,1023.70,72.0,44.3,36,3,266,,,,,,
2024-04-13 19:30:00,1023.40,72.0,45.7,38,5,9,,,,,,
2024-04-13 19:45:00,1023.10,72.0,44.3,36,4,264,,,,,,
2024-04-13 20:00:00,1022.80,72.0,42.8,35,5,338,,,,,,
2024-04-13 20:15:00,1022.70,73.0,45.9,38,5,262,,,,,,
2024-04-13 20:30:00,1022.60,73.0,43.7,35,6,269,,,,,,
2024-04-13 20:45:00,1022.50,73.0,48.5,42,5,224,,,,,,
2024-04-13 21:00:00,1022.40,73.0,46.6,38,5,259,,,,,,
2024-04-13 21:15:00,1022.30,73.0,45.9,38,6,15,,,,,,
2024-04-13 21:28:00,1022.20,73.0,45.2,36,6,263,,,,,,
2024-04-13 21:45:00,1022.10,73.0,43.7,35,6,302,,,,,,
2024-04-13 22:00:00,1022.10,73.0,45.2,36,6,250,,,,,,
2024-04-13 22:14:00,1022.10,73.0,45.9,38,2,183,,,,,,
2024-04-13 22:30:00,1022.10,73.0,47.2,40,3,242,,,,,,
2024-04-13 22:45:00,1022.00,73.0,46.6,38,2,245,,,,,,
2024-04-13 22:59:00,1021.80,72.0,45.7,38,4,244,,,,,,
2024-04-13 23:14:00,1021.70,72.0,47.6,42,1,243,,,,,,
2024-04-13 23:30:00,1021.50,71.0,46.7,41,1,251,,,,,,
2024-04-13 23:43:00,1021.40,71.0,47.4,42,1,256,,,,,,
2024-04-13 23:59:00,1021.30,70.0,45.8,41,0,262,,,,,,
2024-04-14 00:14:00,1021.20,68.0,48.1,49,0,261,,,,,,
2024-04-14 00:30:00,1021.30,65.0,48.4,54,0,263,,,,,,
2024-04-14 00:45:00,1021.40,62.0,47.0,58,0,262,,,,,,
2024-04-14 00:49:00,1021.40,62.0,48.1,60,0,0,1020.34,64.6,46.1,51,82.8,39
2024-04-14 00:59:00,1021.50,60.0,47.1,62,0,0,1020.57,64.6,46.1,51,,220
2024-04-14 01:00:00,1021.50,60.0,46.9,61,0,263,,,,,,
2024-04-14 01:14:00,1021.60,59.0,47.2,65,0,263,,,,,,
2024-04-14 01:30:00,1021.80,58.0,45.9,63,0,263,,,,,,
2024-04-14 01:45:00,1021.90,57.0,47.3,69,0,263,,,,,,
2024-04-14 01:48:00,1021.90,57.0,47.1,69,0,0,1020.73,60.4,46.4,59,,222
2024-04-14 01:54:00,1022.00,56.0,46.1,69,0,0,1020.84,60.4,46.4,59,,222
2024-04-14 02:00:00,1022.00,56.0,47.1,71,0,263,,,,,,
2024-04-14 02:14:00,1022.00,55.0,45.8,70,0,255,,,,,,
2024-04-14 02:28:00,1021.90,55.0,46.9,74,0,256,,,,,,
2024-04-14 02:40:00,1021.80,54.0,45.6,73,0,0,1020.59,56.5,46.2,68,,55
2024-04-14 02:45:00,1021.80,54.0,46.3,75,0,256,,,,,,
2024-04-14 02:49:00,1021.80,54.0,46.3,75,0,0,1020.77,57.9,46.2,65,,222
2024-04-14 02:59:00,1021.80,54.0,45.6,73,0,0,1020.73,57.9,46.2,65,,222
2024-04-14 03:00:00,1021.80,54.0,45.9,73,0,256,,,,,,
2024-04-14 03:16:00,1021.70,54.0,45.9,73,0,256,,,,,,
2024-04-14 03:28:00,1021.70,54.0,45.5,72,0,257,,,,,,
2024-04-14 03:45:00,1021.70,53.0,45.4,75,0,0,1020.54,56.4,45.9,67,,222
2024-04-14 03:50:00,1021.70,53.0,45.7,76,0,0,1020.54,56.4,45.9,67,,222
2024-04-14 03:59:00,1021.70,53.0,45.7,76,0,0,1020.52,56.4,45.9,67,,222
2024-04-14 04:00:00,1021.70,53.0,45.6,76,0,259,,,,,,
2024-04-14 04:16:00,1021.70,53.0,46.7,78,0,259,,,,,,
2024-04-14 04:29:00,1021.60,52.0,46.0,79,0,256,,,,,,
2024-04-14 04:45:00,1021.50,52.0,45.7,78,0,256,,,,,,
2024-04-14 04:46:00,1021.50,52.0,45.7,79,0,0,1020.34,54.5,45.7,72,,222
2024-04-14 04:59:00,1021.50,52.0,45.4,78,0,0,1020.42,54.5,45.7,72,,222
2024-04-14 05:00:00,1021.50,52.0,45.0,77,0,256,,,,,,
2024-04-14 05:15:00,1021.40,53.0,44.9,74,0,254,,,,,,
2024-04-14 05:30:00,1021.30,53.0,46.0,76,0,252,,,,,,
2024-04-14 05:45:00,1021.20,52.0,45.7,78,0,252,,,,,,
2024-04-14 05:47:00,1021.10,52.0,45.7,79,0,0,1019.94,53.9,45.3,72,,222
2024-04-14 05:54:00,1021.00,52.0,46.4,81,0,0,1019.92,53.9,45.3,72,,222
2024-04-14 06:00:00,1021.10,52.0,46.4,80,0,253,,,,,,
2024-04-14 06:15:00,1021.00,51.0,45.0,80,0,252,,,,,,
2024-04-14 06:29:00,1020.80,51.0,45.7,81,0,252,,,,,,
2024-04-14 06:44:00,1020.80,51.0,46.0,82,0,252,,,,,,
2024-04-14 06:49:00,1020.80,50.0,44.7,82,0,0,1019.48,53.4,45.4,74,,222
2024-04-14 06:59:00,1020.60,51.0,45.1,80,0,252,1019.43,53.4,45.4,74,,241
2024-04-14 07:00:00,1020.60,51.0,45.0,80,0,252,,,,,,
2024-04-14 07:13:00,1020.60,51.0,44.4,77,0,251,,,,,,
2024-04-14 07:30:00,1020.30,52.0,45.4,77,0,248,,,,,,
2024-04-14 07:45:00,1020.20,53.0,45.3,74,0,249,,,,,,
2024-04-14 07:49:00,1020.20,53.0,45.4,75,0,249,1019.09,52.7,45.2,75,,241
2024-04-14 07:59:00,1020.10,53.0,45.4,75,0,248,1019.05,52.7,45.2,75,,241
2024-04-14 08:15:00,1020.10,52.0,45.0,77,0,236,,,,,,
2024-04-14 08:30:00,1020.00,52.0,45.0,77,0,236,,,,,,
2024-04-14 08:45:00,1020.00,51.0,44.4,77,0,227,,,,,,
2024-04-14 08:49:00,1020.10,51.0,44.4,78,0,218,1019.09,53.8,45.7,74,,241
2024-04-14 08:59:00,1020.10,51.0,44.8,79,0,0,1019.14,53.8,45.7,74,,222
2024-04-14 09:00:00,1020.10,51.0,44.7,79,0,216,,,,,,
2024-04-14 09:14:00,1020.00,50.0,44.1,80,0,216,,,,,,
2024-04-14 09:30:00,1020.10,50.0,44.1,80,0,215,,,,,,
2024-04-14 09:44:00,1020.00,51.0,45.0,80,0,215,,,,,,
2024-04-14 09:48:00,1020.10,50.0,44.1,80,0,0,1019.05,53.0,45.6,75,,222
2024-04-14 09:58:00,1020.00,50.0,44.1,80,0,0,1019.03,53.0,45.6,75,,222
2024-04-14 10:15:00,1020.00,51.0,45.0,80,0,212,,,,,,
2024-04-14 10:30:00,1020.10,50.0,44.4,80,0,212,,,,,,
2024-04-14 10:40:00,1020.20,49.0,44.1,82,0,0,1019.12,51.2,45.3,80,131.0,9
2024-04-14 10:45:00,1020.10,49.0,44.1,82,0,0,1019.18,52.3,45.3,77,,222
2024-04-14 10:50:00,1020.30,49.0,44.1,82,0,0,1019.18,52.3,45.3,77,,222
2024-04-14 10:59:00,1020.40,49.0,44.4,83,0,0,1019.26,52.3,45.3,77,,222
2024-04-14 11:00:00,1020.40,49.0,44.1,82,0,212,,,,,,
2024-04-14 11:15:00,1020.70,49.0,44.4,84,0,212,,,,,,
2024-04-14 11:31:00,1020.80,48.0,43.7,85,0,163,,,,,,
2024-04-14 11:40:00,1020.90,48.0,43.7,84,0,0,1019.65,53.0,46.2,77,,52
2024-04-14 11:44:00,1020.90,48.0,43.7,85,0,167,,,,,,
2024-04-14 11:48:00,1021.00,48.0,43.7,84,0,0,1019.70,53.0,46.2,77,,270
2024-04-14 11:57:00,1021.10,49.0,45.0,85,0,0,1019.72,53.0,46.2,77,,222
2024-04-14 12:15:00,1021.20,51.0,47.6,87,0,168,,,,,,
2024-04-14 12:30:00,1021.10,56.0,51.2,83,0,146,,,,,,
2024-04-14 12:46:00,1021.10,59.0,51.4,75,1,175,,,,,,
2024-04-14 12:49:00,1021.20,60.0,52.5,76,1,181,1019.90,59.3,50.5,72,,289
2024-04-14 12:59:00,1021.20,61.0,52.0,72,1,168,1019.89,59.3,50.5,72,,241
2024-04-14 13:00:00,1021.10,61.0,51.9,71,2,168,,,,,,
2024-04-14 13:15:00,1021.10,63.0,53.8,72,0,304,,,,,,
2024-04-14 13:29:00,1021.20,64.0,54.8,72,0,167,,,,,,
2024-04-14 13:43:00,1021.20,66.0,56.3,71,0,237,,,,,,
2024-04-14 14:00:00,1021.20,68.0,56.6,66,2,208,,,,,,
2024-04-14 14:15:00,1021.10,70.0,57.7,64,3,208,,,,,,
2024-04-14 14:29:00,1021.00,71.0,57.3,61,2,227,,,,,,
2024-04-14 14:45:00,1021.10,72.0,56.4,57,3,224,,,,,,
2024-04-14 15:00:00,1021.30,73.0,57.3,57,3,266,,,,,,
2024-04-14 15:15:00,1021.20,73.0,56.9,56,4,232,,,,,,
2024-04-14 15:30:00,1021.10,74.0,58.3,58,4,210,,,,,,
2024-04-14 15:45:00,1021.10,74.0,55.2,51,4,250,,,,,,
2024-04-14 16:00:00,1020.90,75.0,53.4,46,6,200,,,,,,
2024-04-14 16:15:00,1020.70,76.0,54.3,46,5,190,,,,,,
2024-04-14 16:27:00,1020.60,76.0,56.5,51,5,229,,,,,,
2024-04-14 16:46:00,1020.30,76.0,53.7,46,6,257,,,,,,
2024-04-14 17:00:00,1019.90,77.0,55.2,46,6,248,,,,,,
2024-04-14 17:15:00,1019.70,78.0,57.8,49,4,209,,,,,,
2024-04-14 17:30:00,1019.70,78.0,55.5,45,5,203,,,,,,
2024-04-14 17:45:00,1019.40,78.0,53.7,43,6,218,,,,,,
2024-04-14 18:00:00,1019.30,79.0,55.2,43,6,206,,,,,,
2024-04-14 18:15:00,1019.40,79.0,57.6,48,6,214,,,,,,
2024-04-14 18:30:00,1019.40,79.0,57.0,46,6,218,,,,,,
2024-04-14 18:45:00,1019.10,78.0,53.7,43,6,211,,,,,,
2024-04-14 19:00:00,1019.00,77.0,54.6,45,5,211,,,,,,
2024-04-14 19:14:00,1018.90,78.0,51.0,38,4,205,,,,,,
2024-04-14 19:30:00,1018.40,79.0,53.9,41,5,203,,,,,,
2024-04-14 19:45:00,1018.10,80.0,54.8,41,4,213,,,,,,
2024-04-14 20:00:00,1017.80,79.0,52.6,39,6,175,,,,,,
2024-04-14 20:14:00,1017.80,79.0,53.3,40,4,187,,,,,,
2024-04-14 20:30:00,1017.60,78.0,52.4,40,6,193,,,,,,
2024-04-14 20:46:00,1017.80,76.0,50.6,40,6,169,,,,,,
2024-04-14 20:59:00,1017.60,75.0,52.2,44,3,215,,,,,,
2024-04-14 21:15:00,1017.30,77.0,52.1,42,3,162,,,,,,
2024-04-14 21:31:00,1017.20,76.0,51.2,41,5,213,,,,,,
2024-04-14 21:45:00,1016.90,75.0,51.6,43,2,167,,,,,,
2024-04-14 22:00:00,1016.80,76.0,49.9,39,6,232,,,,,,
2024-04-14 22:15:00,1016.70,75.0,52.2,44,3,173,,,,,,
2024-04-14 22:30:00,1016.40,75.0,49.7,40,5,220,,,,,,
2024-04-14 22:45:00,1016.40,75.0,51.0,43,4,203,,,,,,
2024-04-14 23:00:00,1016.70,75.0,51.0,43,4,228,,,,,,
2024-04-14 23:15:00,1016.60,75.0,50.3,41,5,212,,,,,,
2024-04-14 23:30:00,1016.20,75.0,51.0,43,3,184,,,,,,
2024-04-14 23:45:00,1016.20,74.0,50.7,44,3,169,,,,,,
2024-04-14 23:59:00,1016.20,73.0,49.2,43,2,180,,,,,,
2024-04-15 00:15:00,1016.20,72.0,48.9,43,2,189,,,,,,
2024-04-15 00:30:00,1016.30,71.0,49.7,46,2,210,,,,,,
2024-04-15 00:45:00,1016.20,70.0,48.8,46,1,198,,,,,,
2024-04-15 00:49:00,1016.20,70.0,49.4,48,2,180,1015.31,71.6,47.7,42,,241
2024-04-15 00:59:00,1016.20,70.0,49.4,48,2,167,1014.96,71.6,47.7,42,,241
2024-04-15 01:00:00,1016.20,70.0,49.4,47,2,134,,,,,,
2024-04-15 01:15:00,1016.30,69.0,49.6,49,1,189,,,,,,
2024-04-15 01:30:00,1016.40,68.0,49.2,51,2,160,,,,,,
2024-04-15 01:45:00,1016.60,67.0,48.8,51,1,154,,,,,,
2024-04-15 01:49:00,1016.70,67.0,48.9,52,1,219,1015.29,68.9,48.3,47,,241
2024-04-15 01:54:00,1016.70,67.0,49.4,53,1,170,1015.41,68.9,48.3,47,,241
2024-04-15 02:01:00,1016.70,67.0,49.8,54,0,194,,,,,,
2024-04-15 02:15:00,1016.70,66.0,49.4,54,0,166,,,,,,
2024-04-15 02:30:00,1016.70,66.0,49.9,56,0,178,,,,,,
2024-04-15 02:45:00,1016.70,65.0,49.4,57,0,193,,,,,,
2024-04-15 02:49:00,1016.80,65.0,50.0,58,0,0,1016.04,66.8,48.6,51,,222
2024-04-15 02:59:00,1016.80,64.0,49.5,59,0,209,1015.53,66.9,48.6,51,,241
2024-04-15 03:00:00,1016.80,64.0,49.4,59,0,209,,,,,,
2024-04-15 03:13:00,1016.80,64.0,49.8,59,0,228,,,,,,
2024-04-15 03:30:00,1016.90,64.0,49.8,59,0,172,,,,,,
2024-04-15 03:45:00,1017.20,64.0,49.8,59,1,223,,,,,,
2024-04-15 03:49:00,1017.20,64.0,50.0,60,1,169,1015.75,66.1,49.3,54,,241
2024-04-15 03:59:00,1017.30,64.0,50.4,61,0,213,1015.84,66.1,49.3,54,,241
2024-04-15 04:00:00,1017.30,64.0,50.3,60,0,213,,,,,,
2024-04-15 04:14:00,1017.30,64.0,50.7,61,1,207,,,,,,
2024-04-15 04:30:00,1017.30,63.0,50.6,63,0,225,,,,,,
2024-04-15 04:44:00,1017.30,63.0,51.0,64,0,225,,,,,,
2024-04-15 04:46:00,1017.30,63.0,51.2,65,0,183,1016.13,66.2,49.6,55,,241
2024-04-15 04:55:00,1017.30,62.0,50.2,65,0,0,1015.91,66.2,49.6,55,,222
2024-04-15 05:00:00,1017.30,62.0,50.1,64,0,169,,,,,,
2024-04-15 05:14:00,1017.30,62.0,50.1,64,0,184,,,,,,
2024-04-15 05:30:00,1017.50,61.0,50.4,68,0,184,,,,,,
2024-04-15 05:40:00,1017.50,60.0,50.3,70,0,134,1016.10,64.8,50.0,58,,61
2024-04-15 05:45:00,1017.30,60.0,50.3,70,0,134,1016.03,64.8,50.0,58,,241
2024-04-15 05:50:00,1017.20,60.0,50.7,71,0,134,1016.03,64.8,50.0,58,,241
2024-04-15 05:58:00,1017.30,59.0,50.1,72,0,0,1015.85,64.8,50.0,58,,222
2024-04-15 06:00:00,1017.30,59.0,50.4,72,0,134,,,,,,
2024-04-15 06:16:00,1017.10,58.0,49.8,74,0,135,,,,,,
2024-04-15 06:29:00,1017.10,58.0,50.1,75,0,152,,,,,,
2024-04-15 06:44:00,1017.20,57.0,49.9,76,0,152,,,,,,
2024-04-15 06:49:00,1017.20,57.0,50.3,78,0,0,1016.18,63.0,50.1,62,,222
2024-04-15 06:54:00,1017.10,56.0,49.3,78,0,0,1015.65,62.1,50.1,64,,222
2024-04-15 07:00:00,1017.10,56.0,49.6,79,0,152,,,,,,
2024-04-15 07:15:00,1017.10,56.0,49.2,78,0,152,,,,,,
2024-04-15 07:30:00,1017.10,56.0,48.9,76,0,152,,,,,,
2024-04-15 07:45:00,1017.10,57.0,49.9,76,0,152,,,,,,
2024-04-15 07:48:00,1017.10,57.0,49.9,77,0,0,1015.88,61.2,50.4,67,,222
2024-04-15 07:59:00,1017.10,57.0,49.9,77,0,0,1015.62,61.2,50.4,67,,222
2024-04-15 08:00:00,1016.90,57.0,49.9,76,0,153,,,,,,
2024-04-15 08:14:00,1017.00,56.0,49.2,78,0,153,,,,,,
2024-04-15 08:30:00,1017.10,56.0,49.6,79,0,153,,,,,,
2024-04-15 08:45:00,1017.10,55.0,48.9,79,0,153,,,,,,
2024-04-15 08:49:00,1017.10,55.0,49.0,80,0,0,1016.29,59.5,50.3,71,,222
2024-04-15 08:59:00,1017.10,55.0,49.3,81,0,0,1015.75,59.5,50.3,71,,222
2024-04-15 09:00:00,1017.20,55.0,49.3,81,0,155,,,,,,
2024-04-15 09:15:00,1017.10,55.0,49.3,81,0,155,,,,,,
2024-04-15 09:30:00,1017.20,55.0,49.6,81,0,155,,,,,,
2024-04-15 09:45:00,1017.30,55.0,49.6,81,0,161,,,,,,
2024-04-15 09:49:00,1017.30,55.0,49.6,82,0,0,1016.57,58.7,50.6,74,,222
2024-04-15 09:58:00,1017.30,56.0,50.6,82,0,173,1015.99,58.7,50.5,74,,241
2024-04-15 10:00:00,1017.30,56.0,50.6,81,0,173,,,,,,
2024-04-15 10:15:00,1017.30,55.0,49.6,81,0,180,,,,,,
2024-04-15 10:30:00,1017.50,55.0,49.6,81,0,190,,,,,,
2024-04-15 10:45:00,1017.50,55.0,49.6,81,0,157,,,,,,
2024-04-15 10:49:00,1017.50,56.0,50.9,83,0,160,1016.73,58.1,51.0,77,,241
2024-04-15 10:59:00,1017.70,56.0,50.9,83,0,171,1016.21,58.1,51.0,77,,241
2024-04-15 11:00:00,1017.70,56.0,50.9,83,0,171,,,,,,
2024-04-15 11:16:00,1017.90,56.0,50.6,81,0,186,,,,,,
2024-04-15 11:30:00,1018.10,56.0,50.6,81,0,170,,,,,,
2024-04-15 11:45:00,1018.40,57.0,51.9,83,0,184,,,,,,
2024-04-15 11:49:00,1018.50,57.0,51.9,83,0,201,1017.43,58.8,52.1,78,,240
2024-04-15 11:54:00,1018.60,58.0,52.9,83,0,189,1017.12,58.9,52.1,78,,241
2024-04-15 12:00:00,1018.60,58.0,52.9,82,0,189,,,,,,
2024-04-15 12:15:00,1018.80,60.0,53.5,78,1,200,,,,,,
2024-04-15 12:30:00,1018.90,61.0,54.1,78,2,167,,,,,,
2024-04-15 12:45:00,1019.10,62.0,54.7,76,2,200,,,,,,
2024-04-15 12:47:00,1019.00,63.0,55.8,77,1,215,1018.02,62.9,54.5,73,,241
2024-04-15 12:58:00,1019.10,64.0,56.4,76,1,200,1017.52,62.9,54.5,73,,241
2024-04-15 13:01:00,1019.10,64.0,56.3,76,1,192,,,,,,
2024-04-15 13:15:00,1019.00,65.0,56.9,75,3,205,,,,,,
2024-04-15 13:30:00,1018.80,67.0,58.0,72,2,186,,,,,,
2024-04-15 13:43:00,1018.80,68.0,58.6,72,2,280,,,,,,
2024-04-15 14:00:00,1018.70,69.0,59.2,70,2,221,,,,,,
2024-04-15 14:15:00,1018.70,70.0,59.4,68,3,175,,,,,,
2024-04-15 14:30:00,1018.80,71.0,61.1,70,3,192,,,,,,
2024-04-15 14:45:00,1018.80,72.0,61.3,69,2,244,,,,,,
2024-04-15 15:00:00,1018.90,73.0,61.8,67,2,234,,,,,,
2024-04-15 15:14:00,1018.90,73.0,63.0,71,2,202,,,,,,
2024-04-15 15:30:00,1018.80,75.0,63.7,67,2,238,,,,,,
2024-04-15 15:45:00,1018.80,75.0,62.4,65,3,137,,,,,,
2024-04-15 15:59:00,1018.60,76.0,64.2,66,4,184,,,,,,
2024-04-15 16:15:00,1018.30,76.0,63.4,65,2,229,,,,,,
2024-04-15 16:28:00,1018.20,76.0,63.8,65,3,190,,,,,,
2024-04-15 16:45:00,1018.00,77.0,64.8,65,3,252,,,,,,
2024-04-15 17:00:00,1018.00,78.0,64.4,62,2,209,,,,,,
2024-04-15 17:15:00,1017.90,79.0,67.5,67,3,210,,,,,,
2024-04-15 17:28:00,1017.70,78.0,64.8,63,4,159,,,,,,
2024-04-15 17:45:00,1017.60,79.0,67.5,67,4,159,,,,,,
2024-04-15 18:01:00,1017.80,79.0,65.8,63,4,215,,,,,,
2024-04-15 18:15:00,1017.70,80.0,66.7,63,4,149,,,,,,
2024-04-15 18:30:00,1017.90,81.0,66.3,61,3,189,,,,,,
2024-04-15 18:45:00,1017.70,80.0,66.7,63,5,254,,,,,,
2024-04-15 19:00:00,1017.70,80.0,65.3,61,5,196,,,,,,
2024-04-15 19:15:00,1017.70,81.0,67.2,62,4,221,,,,,,
2024-04-15 19:30:00,1017.50,80.0,64.8,59,4,174,,,,,,
2024-04-15 19:45:00,1017.50,80.0,65.3,61,3,180,,,,,,
2024-04-15 20:00:00,1017.30,81.0,67.7,64,2,190,,,,,,
2024-04-15 20:14:00,1017.10,80.0,64.8,59,3,186,,,,,,
2024-04-15 20:29:00,1017.00,80.0,66.2,63,3,223,,,,,,
2024-04-15 20:45:00,1016.80,81.0,66.3,61,3,233,,,,,,
2024-04-15 21:01:00,1016.80,81.0,66.7,62,3,252,,,,,,
2024-04-15 21:15:00,1016.90,81.0,65.3,59,3,230,,,,,,
2024-04-15 21:28:00,1016.90,81.0,66.7,62,3,197,,,,,,
2024-04-15 21:45:00,1016.90,80.0,65.8,62,2,211,,,,,,
2024-04-15 22:00:00,1016.90,81.0,66.7,62,2,188,,,,,,
2024-04-15 22:15:00,1016.80,81.0,65.8,59,2,186,,,,,,
2024-04-15 22:29:00,1016.90,80.0,65.8,62,4,193,,,,,,
2024-04-15 22:43:00,1016.90,79.0,65.8,63,1,208,,,,,,
2024-04-15 23:00:00,1016.90,79.0,65.8,63,1,195,,,,,,
2024-04-15 23:16:00,1017.00,78.0,65.3,64,1,208,,,,,,
2024-04-15 23:30:00,1017.00,77.0,63.9,64,1,157,,,,,,
2024-04-15 23:45:00,1017.00,76.0,64.2,66,0,227,,,,,,
2024-04-16 00:13:00,1017.20,74.0,63.2,69,0,217,,,,,,
2024-04-16 00:31:00,1017.30,73.0,63.4,71,0,219,,,,,,
2024-04-16 00:46:00,1017.50,71.0,62.7,74,0,217,,,,,,
2024-04-16 00:49:00,1017.30,71.0,62.8,75,0,0,1016.63,73.1,62.0,68,,222
2024-04-16 00:59:00,1017.60,70.0,62.6,77,0,219,1015.96,73.1,62.0,68,,241
2024-04-16 01:01:00,1017.60,70.0,62.5,77,0,219,,,,,,
2024-04-16 01:15:00,1017.90,69.0,62.2,79,0,221,,,,,,
2024-04-16 01:30:00,1017.80,68.0,61.2,78,0,219,,,,,,
2024-04-16 01:40:00,1017.90,67.0,61.0,81,0,0,1017.18,68.9,61.2,76,,11
2024-04-16 01:45:00,1018.00,67.0,61.0,81,0,209,,,,,,
2024-04-16 01:48:00,1018.10,67.0,61.4,82,0,0,1017.11,68.9,61.2,76,,222
2024-04-16 01:58:00,1018.10,66.0,61.0,84,0,0,1016.48,68.9,61.2,76,,222
2024-04-16 02:00:00,1018.20,66.0,61.0,83,0,206,,,,,,
2024-04-16 02:16:00,1018.30,66.0,61.0,83,0,209,,,,,,
2024-04-16 02:30:00,1018.20,65.0,60.0,83,0,205,,,,,,
2024-04-16 02:45:00,1018.40,65.0,60.0,83,0,207,,,,,,
2024-04-16 02:49:00,1018.40,65.0,60.1,84,0,0,1017.70,66.9,60.6,80,174.9,125
2024-04-16 02:54:00,1018.40,64.0,59.4,85,0,0,1017.38,66.9,60.6,80,,221
2024-04-16 03:00:00,1018.50,64.0,59.7,85,0,205,,,,,,
2024-04-16 03:15:00,1018.60,64.0,59.7,85,0,206,,,,,,
2024-04-16 03:30:00,1018.60,63.0,59.1,86,0,205,,,,,,
2024-04-16 03:43:00,1018.80,63.0,59.1,86,0,205,,,,,,
2024-04-16 03:49:00,1018.80,63.0,59.1,86,0,0,1017.75,65.8,59.8,80,,222
2024-04-16 03:59:00,1018.70,63.0,59.1,86,0,0,1017.23,65.8,59.8,80,,222
2024-04-16 04:00:00,1018.60,63.0,59.1,86,0,205,,,,,,
2024-04-16 04:15:00,1018.60,63.0,59.1,86,0,202,,,,,,
2024-04-16 04:30:00,1018.60,62.0,58.1,86,0,205,,,,,,
2024-04-16 04:45:00,1018.60,61.0,57.7,88,0,205,,,,,,
2024-04-16 04:48:00,1018.70,61.0,58.0,89,0,0,1017.60,63.7,58.8,84,,222
2024-04-16 04:54:00,1018.50,61.0,58.0,89,0,0,1017.09,63.7,58.8,84,,222
2024-04-16 05:00:00,1018.60,61.0,58.0,89,0,205,,,,,,
2024-04-16 05:15:00,1018.60,60.0,57.4,90,0,205,,,,,,
2024-04-16 05:28:00,1018.50,60.0,57.4,90,0,205,,,,,,
2024-04-16 05:45:00,1018.70,60.0,57.4,90,0,205,,,,,,
2024-04-16 05:49:00,1018.60,60.0,57.3,90,0,0,1017.72,62.0,58.2,87,,222
2024-04-16 05:59:00,1018.50,59.0,56.6,91,0,0,1017.14,62.0,58.2,87,,222
2024-04-16 06:00:00,1018.60,59.0,56.7,92,0,205,,,,,,
2024-04-16 06:15:00,1018.60,59.0,57.0,93,0,207,,,,,,
2024-04-16 06:30:00,1018.80,59.0,57.0,93,0,205,,,,,,
2024-04-16 06:45:00,1018.80,59.0,57.0,93,0,205,,,,,,
2024-04-16 06:49:00,1018.80,59.0,56.9,92,0,0,1017.81,61.3,57.9,88,,222
2024-04-16 06:59:00,1018.90,59.0,56.9,92,0,0,1017.26,61.3,57.9,88,,222
2024-04-16 07:00:00,1018.90,59.0,57.0,93,0,205,,,,,,
2024-04-16 07:15:00,1018.80,59.0,57.0,93,0,206,,,,,,
2024-04-16 07:29:00,1018.70,59.0,57.0,93,0,206,,,,,,
2024-04-16 07:44:00,1018.70,59.0,57.3,93,0,205,,,,,,
2024-04-16 07:48:00,1018.70,59.0,57.2,93,0,0,1017.74,60.6,57.5,89,,222
2024-04-16 07:59:00,1018.90,60.0,58.2,93,0,0,1017.15,60.6,57.5,89,,222
2024-04-16 08:15:00,1018.90,60.0,58.0,93,0,204,,,,,,
2024-04-16 08:29:00,1019.00,61.0,58.7,92,0,205,,,,,,
2024-04-16 08:40:00,1019.00,61.0,58.3,90,0,0,1018.01,60.4,57.5,90,148.4,209
2024-04-16 08:45:00,1019.00,61.0,58.3,90,0,0,1017.99,60.4,57.5,90,,222
2024-04-16 08:50:00,1019.10,61.0,58.3,90,0,0,1017.99,60.4,57.5,90,,222
2024-04-16 08:59:00,1019.10,62.0,59.0,89,0,205,1017.43,60.4,57.5,90,,241
2024-04-16 09:00:00,1019.10,62.0,59.0,89,0,205,,,,,,
2024-04-16 09:15:00,1019.10,62.0,59.0,89,0,204,,,,,,
2024-04-16 09:31:00,1019.30,62.0,58.7,89,0,205,,,,,,
2024-04-16 09:40:00,1019.20,61.0,58.0,89,0,0,1018.30,60.9,57.9,89,,103
2024-04-16 09:46:00,1019.30,61.0,58.0,89,0,206,,,,,,
2024-04-16 09:49:00,1019.30,61.0,58.0,89,0,0,1018.30,60.9,57.9,89,,222
2024-04-16 09:59:00,1019.30,61.0,58.3,90,0,0,1017.69,60.9,57.9,89,,222
2024-04-16 10:00:00,1019.30,61.0,58.4,90,0,207,,,,,,
2024-04-16 10:15:00,1019.50,61.0,58.7,92,0,206,,,,,,
2024-04-16 10:29:00,1019.50,61.0,58.7,92,0,206,,,,,,
2024-04-16 10:45:00,1019.10,61.0,58.7,92,0,207,,,,,,
2024-04-16 10:49:00,1019.40,61.0,58.6,91,0,207,1018.30,61.4,58.5,89,,241
2024-04-16 10:59:00,1019.40,61.0,58.6,91,0,0,1017.84,61.4,58.5,89,,222
2024-04-16 11:00:00,1019.40,61.0,58.7,92,0,207,,,,,,
2024-04-16 11:15:00,1019.30,61.0,58.7,92,0,205,,,,,,
2024-04-16 11:29:00,1019.20,61.0,58.7,92,0,206,,,,,,
2024-04-16 11:40:00,1019.20,61.0,58.6,91,0,0,1018.13,62.5,58.7,87,,45
2024-04-16 11:45:00,1019.10,61.0,58.7,92,0,124,,,,,,
2024-04-16 11:48:00,1019.20,61.0,58.9,92,0,142,1018.11,62.5,58.7,87,,241
2024-04-16 11:59:00,1019.10,61.0,58.6,91,0,0,1017.58,62.5,58.7,87,,222
2024-04-16 12:00:00,1019.10,61.0,58.7,92,0,145,,,,,,
2024-04-16 12:15:00,1019.20,62.0,59.3,91,0,146,,,,,,
2024-04-16 12:30:00,1019.20,63.0,60.0,90,0,194,,,,,,
2024-04-16 12:45:00,1019.30,64.0,59.7,85,0,165,,,,,,
2024-04-16 12:49:00,1019.20,64.0,59.7,85,1,150,1017.77,64.9,59.3,82,,241
2024-04-16 12:59:00,1019.20,65.0,60.4,85,1,173,1017.86,64.9,59.4,82,,241
2024-04-16 13:15:00,1019.50,67.0,60.6,80,2,180,,,,,,
2024-04-16 13:30:00,1019.80,67.0,60.3,78,2,192,,,,,,
2024-04-16 13:45:00,1020.00,68.0,61.2,78,2,167,,,,,,
2024-04-16 13:59:00,1020.10,68.0,61.2,78,2,175,,,,,,
2024-04-16 14:15:00,1020.10,68.0,60.9,77,2,163,,,,,,
2024-04-16 14:27:00,1020.30,69.0,61.1,75,3,155,,,,,,
2024-04-16 14:45:00,1020.30,69.0,61.1,75,2,167,,,,,,
2024-04-16 15:00:00,1020.20,70.0,62.1,76,3,159,,,,,,
2024-04-16 15:15:00,1020.10,72.0,64.0,76,3,169,,,,,,
2024-04-16 15:30:00,1020.10,73.0,63.4,71,4,138,,,,,,
2024-04-16 15:46:00,1019.80,74.0,64.0,70,4,138,,,,,,
2024-04-16 16:00:00,1019.70,74.0,64.0,70,5,178,,,,,,
2024-04-16 16:16:00,1019.60,76.0,64.7,68,4,137,,,,,,
2024-04-16 16:29:00,1019.60,77.0,64.3,64,5,136,,,,,,
2024-04-16 16:45:00,1019.50,78.0,63.9,61,5,142,,,,,,
2024-04-16 17:00:00,1019.60,79.0,61.9,55,5,162,,,,,,
2024-04-16 17:15:00,1019.70,79.0,62.4,56,6,177,,,,,,
2024-04-16 17:29:00,1019.60,80.0,62.4,55,6,200,,,,,,
2024-04-16 17:45:00,1019.50,80.0,62.4,55,6,194,,,,,,
2024-04-16 18:00:00,1019.50,79.0,63.4,58,5,175,,,,,,
2024-04-16 18:16:00,1019.10,81.0,61.1,50,6,162,,,,,,
2024-04-16 18:30:00,1018.80,81.0,61.1,50,6,172,,,,,,
2024-04-16 18:45:00,1018.70,82.0,63.1,52,5,184,,,,,,
2024-04-16 19:01:00,1018.70,82.0,63.1,52,5,214,,,,,,
2024-04-16 19:15:00,1018.40,82.0,57.9,44,5,174,,,,,,
2024-04-16 19:30:00,1018.10,83.0,58.8,44,6,169,,,,,,
2024-04-16 19:44:00,1017.80,81.0,55.7,42,4,250,,,,,,
2024-04-16 20:00:00,1017.10,81.0,52.2,37,5,174,,,,,,
2024-04-16 20:15:00,1017.10,81.0,56.4,43,5,168,,,,,,
2024-04-16 20:30:00,1017.00,82.0,57.3,43,4,165,,,,,,
2024-04-16 20:45:00,1017.00,81.0,54.4,39,6,189,,,,,,
2024-04-16 21:00:00,1016.70,81.0,52.2,37,5,140,,,,,,
2024-04-16 21:15:00,1016.60,81.0,53.0,37,5,145,,,,,,
2024-04-16 21:30:00,1016.40,80.0,55.5,43,3,158,,,,,,
2024-04-16 21:45:00,1016.20,81.0,53.7,38,5,170,,,,,,
2024-04-16 22:00:00,1016.30,81.0,55.0,40,6,187,,,,,,
2024-04-16 22:15:00,1016.20,81.0,53.0,37,4,201,,,,,,
2024-04-16 22:30:00,1016.20,80.0,52.1,38,5,175,,,,,,
2024-04-16 22:45:00,1016.40,79.0,52.6,39,6,177,,,,,,
2024-04-16 23:00:00,1016.40,78.0,54.3,44,3,171,,,,,,
2024-04-16 23:15:00,1016.30,77.0,52.8,43,4,182,,,,,,
2024-04-16 23:30:00,1016.10,77.0,53.4,44,5,145,,,,,,
2024-04-16 23:43:00,1016.10,76.0,53.1,44,4,161,,,,,,
2024-04-17 00:15:00,1016.40,76.0,51.9,43,4,219,,,,,,
2024-04-17 00:30:00,1016.60,75.0,51.6,43,4,155,,,,,,
2024-04-17 00:45:00,1016.80,75.0,52.2,44,4,175,,,,,,
2024-04-17 01:00:00,1017.20,75.0,51.6,43,5,182,,,,,,
2024-04-17 01:15:00,1017.50,75.0,51.0,43,5,196,,,,,,
2024-04-17 01:30:00,1017.70,75.0,51.6,43,5,180,,,,,,
2024-04-17 01:45:00,1017.80,74.0,51.3,44,3,175,,,,,,
2024-04-17 02:00:00,1017.90,73.0,51.6,46,3,166,,,,,,
2024-04-17 02:15:00,1018.10,73.0,52.7,48,3,202,,,,,,
2024-04-17 02:30:00,1017.90,73.0,52.1,47,4,181,,,,,,
2024-04-17 02:45:00,1018.10,73.0,52.1,47,4,178,,,,,,
2024-04-17 03:01:00,1018.10,73.0,52.7,48,4,159,,,,,,
2024-04-17 03:15:00,1017.20,72.0,51.8,48,6,162,,,,,,
2024-04-17 03:30:00,1017.30,73.0,53.8,51,6,175,,,,,,
2024-04-17 03:45:00,1017.20,72.0,53.9,53,6,187,,,,,,
2024-04-17 04:00:00,1017.00,72.0,55.9,57,7,194,,,,,,
2024-04-17 04:16:00,1017.10,72.0,56.4,57,6,165,,,,,,
2024-04-17 04:30:00,1016.80,72.0,56.4,57,6,134,,,,,,
2024-04-17 04:45:00,1016.40,72.0,55.9,57,5,143,,,,,,
2024-04-17 05:00:00,1016.80,72.0,56.9,58,6,183,,,,,,
2024-04-17 05:15:00,1016.70,72.0,57.8,60,4,178,,,,,,
2024-04-17 05:30:00,1016.40,72.0,57.8,60,5,186,,,,,,
2024-04-17 05:45:00,1016.90,71.0,57.8,63,3,153,,,,,,
2024-04-17 06:00:00,1016.90,71.0,58.2,64,4,167,,,,,,
2024-04-17 06:15:00,1017.10,71.0,58.6,65,3,175,,,,,,
2024-04-17 06:31:00,1017.20,71.0,59.1,66,3,192,,,,,,
2024-04-17 06:45:00,1017.80,71.0,59.5,67,2,185,,,,,,
2024-04-17 07:00:00,1018.20,71.0,59.9,67,3,169,,,,,,
2024-04-17 07:15:00,1018.30,70.0,59.4,68,3,186,,,,,,
2024-04-17 07:29:00,1018.20,71.0,59.5,67,5,208,,,,,,
2024-04-17 07:45:00,1018.00,70.0,58.5,67,3,190,,,,,,
2024-04-17 08:00:00,1017.70,70.0,58.5,67,5,196,,,,,,
2024-04-17 08:14:00,1017.50,70.0,57.7,64,6,176,,,,,,
2024-04-17 08:30:00,1017.30,70.0,58.1,66,6,188,,,,,,
2024-04-17 08:46:00,1017.10,70.0,58.1,66,6,200,,,,,,
2024-04-17 08:59:00,1017.10,69.0,57.6,66,6,178,,,,,,
2024-04-17 09:12:00,1017.50,69.0,57.6,66,6,229,,,,,,
2024-04-17 09:29:00,1017.30,69.0,58.0,68,6,185,,,,,,
2024-04-17 09:44:00,1017.70,69.0,58.4,68,6,171,,,,,,
2024-04-17 10:00:00,1017.70,69.0,58.4,68,6,194,,,,,,
2024-04-17 10:15:00,1018.00,68.0,57.8,69,6,193,,,,,,
2024-04-17 10:27:00,1018.40,68.0,58.2,71,4,196,,,,,,
2024-04-17 10:45:00,1018.40,68.0,58.6,72,5,202,,,,,,
2024-04-17 10:55:00,1018.40,68.0,59.2,73,5,188,1017.25,68.2,58.0,69,,237
2024-04-17 11:00:00,1018.40,68.0,59.0,72,5,207,,,,,,
2024-04-17 11:15:00,1018.50,68.0,59.4,73,4,192,,,,,,
2024-04-17 11:30:00,1018.30,68.0,60.1,75,5,173,,,,,,
2024-04-17 11:45:00,1018.40,67.0,59.5,76,4,192,,,,,,
2024-04-17 11:46:00,1018.40,67.0,59.7,77,4,186,1017.27,67.4,59.3,75,,241
2024-04-17 11:59:00,1018.20,67.0,60.0,78,5,159,1016.60,67.4,59.3,75,,241
2024-04-17 12:00:00,1018.20,67.0,59.9,78,5,171,,,,,,
2024-04-17 12:15:00,1018.50,67.0,59.9,78,4,240,,,,,,
2024-04-17 12:30:00,1018.30,67.0,60.3,78,3,219,,,,,,
2024-04-17 12:46:00,1018.30,67.0,60.6,80,4,220,,,,,,
2024-04-17 12:47:00,1018.40,67.0,61.0,81,3,200,1016.66,66.8,60.1,79,,241
2024-04-17 12:54:00,1018.50,67.0,61.4,82,2,213,1016.38,66.8,60.1,79,,241
2024-04-17 13:00:00,1018.10,66.0,60.3,81,2,175,,,,,,
2024-04-17 13:15:00,1018.30,66.0,60.7,82,3,175,,,,,,
2024-04-17 13:30:00,1018.60,65.0,60.4,84,5,180,,,,,,
2024-04-17 13:45:00,1018.40,65.0,61.0,86,2,192,,,,,,
2024-04-17 14:01:00,1018.30,64.0,61.0,89,2,194,,,,,,
2024-04-17 14:14:00,1018.60,64.0,61.3,91,2,205,,,,,,
2024-04-17 14:30:00,1018.80,64.0,61.6,91,2,185,,,,,,
2024-04-17 14:43:00,1018.70,64.0,61.9,92,2,194,,,,,,
2024-04-17 15:00:00,1018.70,64.0,61.9,92,2,196,,,,,,
2024-04-17 15:15:00,1018.80,64.0,62.2,93,2,175,,,,,,
2024-04-17 15:30:00,1019.00,65.0,63.2,94,3,218,,,,,,
2024-04-17 15:45:00,1018.90,65.0,63.2,94,2,170,,,,,,
2024-04-17 15:59:00,1018.90,65.0,63.2,94,3,189,,,,,,
2024-04-17 16:15:00,1019.00,65.0,63.2,94,4,217,,,,,,
2024-04-17 16:28:00,1018.90,66.0,64.2,93,3,209,,,,,,
2024-04-17 16:44:00,1018.90,68.0,65.3,91,3,225,,,,,,
2024-04-17 16:58:00,1019.00,67.0,64.3,90,3,199,,,,,,
2024-04-17 17:44:00,1018.80,67.0,64.3,90,4,165,,,,,,
2024-04-17 18:00:00,1018.50,68.0,64.6,88,4,226,,,,,,
2024-04-17 18:16:00,1018.40,69.0,65.3,87,4,233,,,,,,
2024-04-17 18:29:00,1018.30,69.0,65.3,87,5,194,,,,,,
2024-04-17 18:46:00,1018.20,69.0,65.3,87,3,179,,,,,,
2024-04-17 18:59:00,1018.10,70.0,65.6,85,4,210,,,,,,
2024-04-17 19:14:00,1018.10,69.0,64.6,85,4,188,,,,,,
2024-04-17 19:31:00,1018.10,69.0,65.0,86,3,189,,,,,,
2024-04-17 19:45:00,1018.30,70.0,65.3,84,4,202,,,,,,
2024-04-17 20:00:00,1018.00,70.0,65.6,85,3,219,,,,,,
2024-04-17 20:15:00,1017.60,70.0,65.3,84,4,186,,,,,,
2024-04-17 20:30:00,1017.20,71.0,65.6,83,4,165,,,,,,
2024-04-17 20:45:00,1016.90,71.0,65.9,83,6,159,,,,,,
2024-04-17 20:58:00,1016.90,72.0,66.2,81,4,221,,,,,,
2024-04-17 21:15:00,1017.10,71.0,65.2,82,6,182,,,,,,
2024-04-17 21:30:00,1017.10,71.0,65.9,83,5,169,,,,,,
2024-04-17 21:45:00,1017.20,70.0,64.6,82,4,181,,,,,,
2024-04-17 22:00:00,1017.20,71.0,65.9,83,4,155,,,,,,
2024-04-17 22:15:00,1017.20,70.0,65.3,84,5,192,,,,,,
2024-04-17 22:31:00,1017.50,70.0,65.3,84,4,177,,,,,,
2024-04-17 22:45:00,1017.50,69.0,64.3,84,6,186,,,,,,
2024-04-17 23:00:00,1017.70,69.0,64.6,85,5,204,,,,,,
2024-04-17 23:14:00,1017.70,69.0,64.6,85,4,180,,,,,,
2024-04-17 23:30:00,1017.90,69.0,65.0,86,5,183,,,,,,
2024-04-17 23:45:00,1018.00,68.0,64.0,87,5,179,,,,,,
2024-04-18 00:13:00,1018.30,68.0,64.3,88,3,179,,,,,,
2024-04-18 00:30:00,1018.40,67.0,63.6,88,3,172,,,,,,
2024-04-18 00:45:00,1018.60,67.0,64.0,89,3,190,,,,,,
2024-04-18 00:49:00,1018.70,67.0,64.0,89,3,191,1017.83,66.4,63.4,89,,241
2024-04-18 00:59:00,1018.80,67.0,64.0,89,4,182,1017.12,66.4,63.4,89,,241
2024-04-18 01:00:00,1018.80,67.0,64.0,89,4,183,,,,,,
2024-04-18 01:15:00,1018.90,66.0,63.3,90,2,157,,,,,,
2024-04-18 01:30:00,1019.10,66.0,63.3,90,3,252,,,,,,
2024-04-18 01:45:00,1019.30,66.0,63.3,90,3,220,,,,,,
2024-04-18 01:49:00,1019.30,66.0,63.3,90,2,192,1018.53,65.1,62.9,92,,241
2024-04-18 01:58:00,1019.30,66.0,63.3,90,3,165,1017.87,65.1,62.9,92,,241
2024-04-18 02:00:00,1019.30,66.0,63.6,91,3,202,,,,,,
2024-04-18 02:15:00,1019.30,66.0,63.6,91,2,195,,,,,,
2024-04-18 02:31:00,1019.70,65.0,62.6,91,3,214,,,,,,
2024-04-18 02:40:00,1019.80,65.0,62.6,91,1,213,1019.09,64.2,62.3,93,,64
2024-04-18 02:45:00,1019.80,65.0,62.9,92,2,219,1018.96,64.2,62.3,93,,241
2024-04-18 02:50:00,1019.90,65.0,62.9,92,2,220,1018.96,64.2,62.3,93,,241
2024-04-18 02:54:00,1019.90,65.0,62.9,92,2,211,1018.31,64.2,62.3,93,,241
2024-04-18 03:00:00,1019.90,65.0,62.9,92,2,187,,,,,,
2024-04-18 03:15:00,1020.10,65.0,62.9,92,2,209,,,,,,
2024-04-18 03:30:00,1020.10,65.0,62.9,92,1,133,,,,,,
2024-04-18 03:44:00,1020.10,65.0,63.2,94,2,193,,,,,,
2024-04-18 03:49:00,1020.20,65.0,63.2,93,2,205,1019.25,63.8,62.3,94,,241
2024-04-18 03:59:00,1020.20,65.0,63.2,93,2,188,1018.69,63.8,62.3,94,,241
2024-04-18 04:00:00,1020.10,65.0,63.2,94,2,192,,,,,,
2024-04-18 04:16:00,1020.00,64.0,62.2,93,1,188,,,,,,
2024-04-18 04:29:00,1020.10,64.0,62.2,93,1,171,,,,,,
2024-04-18 04:45:00,1020.10,63.0,61.2,93,1,215,,,,,,
2024-04-18 04:49:00,1020.10,63.0,61.2,93,1,206,1019.27,63.6,62.1,94,55.8,250
2024-04-18 04:59:00,1020.00,63.0,61.2,93,2,170,1018.75,63.6,62.1,94,,240
2024-04-18 05:00:00,1020.00,63.0,61.2,93,1,170,,,,,,
2024-04-18 05:16:00,1020.00,62.0,60.2,93,0,173,,,,,,
2024-04-18 05:29:00,1020.00,62.0,60.5,95,0,178,,,,,,
2024-04-18 05:45:00,1020.00,63.0,61.5,94,0,173,,,,,,
2024-04-18 05:49:00,1020.00,63.0,61.5,94,0,178,1018.87,63.5,62.0,94,,241
2024-04-18 05:58:00,1019.90,63.0,61.8,95,1,188,1018.33,63.5,62.0,94,,241
2024-04-18 06:15:00,1020.00,62.0,60.5,95,0,232,,,,,,
2024-04-18 06:30:00,1019.80,62.0,60.5,95,0,208,,,,,,
2024-04-18 06:43:00,1019.70,62.0,60.8,95,0,217,1018.78,62.8,61.4,95,,241
2024-04-18 06:45:00,1019.70,62.0,60.8,95,0,210,,,,,,
2024-04-18 06:50:00,1019.60,63.0,62.1,96,1,179,1018.59,62.8,61.4,95,,241
2024-04-18 06:59:00,1019.50,63.0,61.8,95,1,190,1018.05,62.8,61.4,95,,241
2024-04-18 07:00:00,1019.50,63.0,61.8,96,1,211,,,,,,
2024-04-18 07:15:00,1019.50,64.0,62.8,95,2,204,,,,,,
2024-04-18 07:30:00,1019.50,64.0,62.8,95,2,213,,,,,,
2024-04-18 07:45:00,1019.50,64.0,62.8,95,1,189,,,,,,
2024-04-18 07:48:00,1019.50,64.0,62.8,95,2,225,1018.57,62.9,61.9,96,,241
2024-04-18 07:55:00,1019.60,64.0,62.8,95,1,227,1017.94,62.9,61.9,96,,241
2024-04-18 08:00:00,1019.50,64.0,63.1,97,0,207,,,,,,
2024-04-18 08:15:00,1019.70,64.0,63.1,97,1,194,,,,,,
2024-04-18 08:30:00,1019.80,64.0,63.1,97,0,213,,,,,,
2024-04-18 08:45:00,1019.70,64.0,63.1,97,0,200,,,,,,
2024-04-18 08:49:00,1019.70,64.0,63.1,96,0,221,1018.82,63.3,62.2,96,,241
2024-04-18 08:59:00,1019.70,64.0,63.1,96,0,173,1018.25,63.3,62.2,96,,241
2024-04-18 09:01:00,1019.70,64.0,63.1,97,0,173,,,,,,
2024-04-18 09:15:00,1019.80,64.0,63.1,97,0,161,,,,,,
2024-04-18 09:30:00,1019.80,64.0,63.1,97,0,173,,,,,,
2024-04-18 09:45:00,1019.70,64.0,63.1,97,0,173,,,,,,
2024-04-18 09:49:00,1019.80,64.0,63.1,96,0,173,1018.43,63.3,62.2,96,,241
2024-04-18 09:59:00,1019.70,64.0,63.1,96,1,139,1018.15,63.3,62.2,96,,241
2024-04-18 10:00:00,1019.80,64.0,63.1,97,1,150,,,,,,
2024-04-18 10:15:00,1020.00,64.0,63.1,97,1,157,,,,,,
2024-04-18 10:29:00,1020.10,63.0,62.1,96,1,168,,,,,,
2024-04-18 10:43:00,1020.30,63.0,62.1,96,0,168,,,,,,
2024-04-18 10:48:00,1020.40,63.0,62.1,96,0,0,1019.09,63.6,62.6,96,,222
2024-04-18 10:58:00,1020.40,63.0,62.1,96,0,0,1018.88,63.6,62.6,96,,222
2024-04-18 11:14:00,1020.60,63.0,62.1,96,0,168,,,,,,
2024-04-18 11:30:00,1020.40,63.0,62.1,96,0,173,,,,,,
2024-04-18 11:45:00,1020.40,64.0,63.1,97,0,173,,,,,,
2024-04-18 11:49:00,1020.40,64.0,63.1,96,0,173,1019.26,63.7,62.6,96,,241
2024-04-18 11:59:00,1020.70,64.0,63.1,96,0,173,1019.03,63.7,62.6,96,,241
2024-04-18 12:00:00,1020.70,64.0,63.1,97,0,173,,,,,,
2024-04-18 12:16:00,1021.00,64.0,63.1,97,0,173,,,,,,
2024-04-18 12:30:00,1021.10,64.0,63.1,97,0,180,,,,,,
2024-04-18 12:40:00,1021.20,64.0,63.4,97,0,215,1020.16,64.1,63.0,96,,58
2024-04-18 12:44:00,1021.20,64.0,63.4,97,0,213,1020.09,64.1,63.0,96,,241
2024-04-18 12:45:00,1021.10,64.0,63.4,97,0,178,,,,,,
2024-04-18 12:50:00,1021.20,64.0,63.1,96,0,193,1019.89,64.1,63.0,96,,241
2024-04-18 12:59:00,1021.30,65.0,64.1,96,0,0,1019.70,64.1,63.0,96,,222
2024-04-18 13:00:00,1021.30,65.0,64.1,96,0,167,,,,,,
2024-04-18 13:15:00,1021.40,65.0,64.1,96,1,170,,,,,,
2024-04-18 13:30:00,1021.50,65.0,64.1,96,0,191,,,,,,
2024-04-18 13:45:00,1021.40,65.0,64.1,96,1,187,,,,,,
2024-04-18 14:00:00,1021.50,66.0,64.8,95,1,202,,,,,,
2024-04-18 14:16:00,1021.50,67.0,65.2,93,0,146,,,,,,
2024-04-18 14:30:00,1021.40,68.0,65.0,89,1,135,,,,,,
2024-04-18 14:44:00,1021.40,68.0,64.3,88,1,176,,,,,,
2024-04-18 14:59:00,1021.40,69.0,64.6,85,1,154,,,,,,
2024-04-18 15:15:00,1021.20,69.0,63.3,82,4,102,,,,,,
2024-04-18 15:30:00,1021.00,71.0,64.2,79,3,147,,,,,,
2024-04-18 15:45:00,1021.00,71.0,64.5,80,2,116,,,,,,
2024-04-18 15:59:00,1021.10,72.0,65.8,81,4,98,,,,,,
2024-04-18 16:13:00,1020.90,72.0,65.5,79,2,119,,,,,,
2024-04-18 16:31:00,1020.60,73.0,65.3,76,3,98,,,,,,
2024-04-18 16:45:00,1020.20,73.0,65.3,76,5,96,,,,,,
2024-04-18 17:00:00,1020.00,74.0,65.2,73,3,97,,,,,,
2024-04-18 17:15:00,1019.90,74.0,64.8,72,6,107,,,,,,
2024-04-18 17:28:00,1019.60,76.0,66.3,71,4,144,,,,,,
2024-04-18 17:45:00,1019.30,76.0,66.3,71,5,156,,,,,,
2024-04-18 18:00:00,1019.00,77.0,66.0,68,4,173,,,,,,
2024-04-18 18:15:00,1018.80,78.0,66.6,67,4,118,,,,,,
2024-04-18 18:30:00,1018.70,78.0,64.8,63,5,179,,,,,,
2024-04-18 18:44:00,1018.60,79.0,62.4,56,6,169,,,,,,
2024-04-18 19:00:00,1018.30,80.0,63.4,56,4,165,,,,,,
2024-04-18 19:15:00,1018.30,80.0,63.9,57,5,139,,,,,,
2024-04-18 19:30:00,1018.10,81.0,63.8,56,4,186,,,,,,
2024-04-18 19:45:00,1018.00,81.0,65.8,59,4,167,,,,,,
2024-04-18 20:00:00,1017.70,81.0,66.3,61,5,134,,,,,,
2024-04-18 20:15:00,1017.60,82.0,67.7,62,2,146,,,,,,
2024-04-18 20:29:00,1017.60,81.0,66.7,62,4,158,,,,,,
2024-04-18 20:45:00,1017.20,82.0,68.6,63,2,203,,,,,,
2024-04-18 21:01:00,1017.10,82.0,65.2,57,3,211,,,,,,
2024-04-18 21:14:00,1016.80,82.0,66.2,58,2,178,,,,,,
2024-04-18 21:30:00,1016.70,82.0,64.7,56,4,124,,,,,,
2024-04-18 21:45:00,1016.60,83.0,64.6,53,3,208,,,,,,
2024-04-18 21:59:00,1016.70,82.0,67.2,61,1,219,,,,,,
2024-04-18 22:15:00,1016.60,82.0,68.1,62,1,184,,,,,,
2024-04-18 22:31:00,1016.60,81.0,65.8,59,2,186,,,,,,
2024-04-18 22:45:00,1016.80,80.0,64.4,58,3,201,,,,,,
2024-04-18 23:00:00,1016.70,80.0,64.8,59,4,219,,,,,,
2024-04-18 23:15:00,1016.60,78.0,61.5,56,4,180,,,,,,
2024-04-18 23:29:00,1016.80,77.0,61.1,57,2,197,,,,,,
2024-04-18 23:46:00,1017.00,76.0,63.4,65,3,180,,,,,,
2024-04-19 00:15:00,1016.90,74.0,64.0,70,2,194,,,,,,
2024-04-19 00:29:00,1017.00,74.0,64.8,72,3,180,,,,,,
2024-04-19 00:40:00,1017.00,73.0,64.8,75,3,201,1016.24,73.0,63.9,73,,66
2024-04-19 00:44:00,1017.00,73.0,64.8,75,3,199,1016.01,73.0,63.9,73,,241
2024-04-19 00:50:00,1017.00,73.0,65.1,76,1,208,1016.01,73.0,63.9,73,,241
2024-04-19 00:55:00,1017.10,72.0,64.2,76,1,179,1015.39,73.0,63.9,73,,241
2024-04-19 01:00:00,1017.10,72.0,64.4,76,1,200,,,,,,
2024-04-19 01:15:00,1017.00,72.0,64.8,77,1,205,,,,,,
2024-04-19 01:30:00,1017.50,71.0,64.2,79,1,184,,,,,,
2024-04-19 01:45:00,1017.20,71.0,64.5,80,0,164,,,,,,
2024-04-19 01:49:00,1017.50,71.0,65.0,81,0,165,1015.91,71.3,64.5,79,,241
2024-04-19 01:58:00,1017.60,70.0,64.0,81,0,0,1015.70,71.3,64.5,79,,222
2024-04-19 02:00:00,1017.60,70.0,64.2,81,0,164,,,,,,
2024-04-19 02:15:00,1017.70,69.0,63.6,82,0,164,,,,,,
2024-04-19 02:30:00,1017.70,69.0,64.0,83,0,164,,,,,,
2024-04-19 02:40:00,1017.70,68.0,63.3,85,0,0,1016.94,69.9,64.9,84,,58
2024-04-19 02:45:00,1017.80,68.0,63.3,85,0,188,1016.72,69.9,64.9,84,,241
2024-04-19 02:50:00,1017.90,68.0,63.7,86,0,169,1016.72,69.9,64.9,84,,241
2024-04-19 02:59:00,1017.70,68.0,64.0,87,1,185,1016.14,69.9,64.9,84,,241
2024-04-19 03:00:00,1017.80,68.0,64.0,87,0,202,,,,,,
2024-04-19 03:15:00,1017.60,68.0,64.3,88,1,186,,,,,,
2024-04-19 03:29:00,1017.20,68.0,64.6,88,2,165,,,,,,
2024-04-19 03:45:00,1017.10,69.0,65.9,89,2,188,1016.12,68.6,64.9,87,,241
2024-04-19 03:50:00,1017.10,69.0,65.9,89,1,164,1016.12,68.6,64.9,87,,241
2024-04-19 03:59:00,1017.10,68.0,64.9,89,0,182,1015.56,68.6,64.9,87,,241
2024-04-19 04:14:00,1017.00,68.0,65.3,91,1,172,,,,,,
2024-04-19 04:30:00,1016.80,67.0,64.3,90,0,173,,,,,,
2024-04-19 04:45:00,1017.00,67.0,64.6,91,0,172,,,,,,
2024-04-19 04:49:00,1016.90,67.0,64.6,91,0,172,1015.98,67.0,64.3,91,,241
2024-04-19 04:58:00,1016.80,67.0,64.9,92,0,172,1015.31,67.0,64.3,91,,241
2024-04-19 05:15:00,1017.00,66.0,63.9,92,0,200,,,,,,
2024-04-19 05:30:00,1016.90,66.0,64.2,93,0,174,,,,,,
2024-04-19 05:45:00,1017.10,67.0,65.2,93,0,201,1016.05,66.8,64.4,92,,241
2024-04-19 05:46:00,1017.10,67.0,65.2,93,0,188,,,,,,
2024-04-19 05:50:00,1017.10,67.0,65.2,93,0,182,1016.05,66.8,64.4,92,,241
2024-04-19 05:55:00,1017.10,67.0,65.2,93,0,184,1015.42,66.8,64.4,92,,241
2024-04-19 06:00:00,1017.10,67.0,65.5,95,0,180,,,,,,
2024-04-19 06:15:00,1016.60,67.0,65.5,95,0,179,,,,,,
2024-04-19 06:30:00,1016.30,67.0,65.5,95,1,179,,,,,,
2024-04-19 06:45:00,1016.50,67.0,65.5,95,2,203,,,,,,
2024-04-19 06:49:00,1016.40,67.0,65.5,94,2,209,1015.13,67.3,64.6,91,,241
2024-04-19 06:59:00,1016.50,67.0,65.5,94,1,246,1014.81,67.3,64.6,91,,241
2024-04-19 07:00:00,1016.50,67.0,65.2,93,1,217,,,,,,
2024-04-19 07:15:00,1016.40,67.0,64.9,92,3,208,,,,,,
2024-04-19 07:30:00,1016.60,67.0,64.3,90,3,180,,,,,,
2024-04-19 07:45:00,1016.70,67.0,64.3,90,2,184,,,,,,
2024-04-19 07:49:00,1016.80,67.0,64.3,90,1,178,1016.05,66.3,63.2,89,,240
2024-04-19 07:59:00,1016.70,66.0,63.6,91,3,189,1015.41,66.3,63.2,89,,240
2024-04-19 08:16:00,1017.10,66.0,63.6,91,1,214,,,,,,
2024-04-19 08:30:00,1017.30,66.0,63.6,91,1,202,,,,,,
2024-04-19 08:45:00,1017.20,66.0,63.6,91,2,217,,,,,,
2024-04-19 08:48:00,1017.10,66.0,63.6,91,2,205,1016.33,65.9,63.2,90,,241
2024-04-19 08:59:00,1017.30,66.0,63.6,91,1,222,1015.65,65.9,63.2,90,,241
2024-04-19 09:00:00,1017.30,66.0,63.6,91,1,206,,,,,,
2024-04-19 09:15:00,1017.60,66.0,63.6,91,1,207,,,,,,
2024-04-19 09:30:00,1017.20,66.0,63.6,91,1,207,,,,,,
2024-04-19 09:44:00,1017.10,66.0,63.6,91,2,215,,,,,,
2024-04-19 09:49:00,1017.00,66.0,63.6,91,2,178,1015.30,65.9,63.0,90,,241
2024-04-19 09:59:00,1016.80,65.0,62.3,90,2,210,1015.42,65.9,63.0,90,,241
2024-04-19 10:15:00,1016.60,65.0,62.0,89,2,211,,,,,,
2024-04-19 10:30:00,1016.80,65.0,61.7,88,2,224,,,,,,
2024-04-19 10:45:00,1017.00,65.0,62.0,89,2,267,,,,,,
2024-04-19 10:48:00,1017.00,65.0,62.0,89,2,215,1016.15,64.4,61.8,91,,241
2024-04-19 10:59:00,1017.20,64.0,61.0,89,2,259,1015.85,64.5,61.8,91,,241
2024-04-19 11:00:00,1017.50,64.0,61.0,89,2,263,,,,,,
2024-04-19 11:15:00,1018.00,64.0,60.7,89,2,290,,,,,,
2024-04-19 11:30:00,1017.70,64.0,60.7,89,2,309,,,,,,
2024-04-19 11:40:00,1018.00,63.0,60.0,89,0,269,1017.27,63.3,60.8,91,69.8,92
2024-04-19 11:45:00,1018.20,63.0,60.0,90,1,213,,,,,,
2024-04-19 11:49:00,1018.10,63.0,60.0,89,1,213,1016.71,63.3,60.8,91,,241
2024-04-19 11:59:00,1018.00,63.0,60.0,89,0,159,1016.41,63.3,60.8,91,,241
2024-04-19 12:00:00,1018.00,63.0,60.0,90,0,159,,,,,,
2024-04-19 12:15:00,1018.20,63.0,60.6,91,0,161,,,,,,
2024-04-19 12:29:00,1018.30,65.0,62.3,90,0,160,,,,,,
2024-04-19 12:45:00,1018.90,67.0,63.3,87,2,189,,,,,,
2024-04-19 12:48:00,1018.90,67.0,63.0,86,2,158,1017.76,65.1,62.0,89,,241
2024-04-19 12:57:00,1018.80,67.0,62.7,86,2,190,1017.14,65.1,62.0,89,,241
2024-04-19 13:15:00,1018.60,68.0,63.0,84,1,211,,,,,,
2024-04-19 13:30:00,1018.60,68.0,62.3,81,2,288,,,,,,
2024-04-19 13:44:00,1018.80,69.0,62.6,79,2,300,,,,,,
2024-04-19 14:00:00,1018.80,69.0,62.2,79,2,250,,,,,,
2024-04-19 14:15:00,1018.80,70.0,63.2,79,1,279,,,,,,
2024-04-19 14:29:00,1018.80,69.0,62.2,79,4,210,,,,,,
2024-04-19 14:45:00,1018.70,71.0,63.8,77,3,261,,,,,,
2024-04-19 15:00:00,1018.70,71.0,63.8,77,4,275,,,,,,
2024-04-19 15:15:00,1019.00,70.0,62.8,77,6,293,,,,,,
2024-04-19 15:31:00,1019.10,70.0,62.8,77,3,329,,,,,,
2024-04-19 15:45:00,1019.20,70.0,63.2,79,4,273,,,,,,
2024-04-19 16:00:00,1019.30,70.0,63.2,79,2,265,,,,,,
2024-04-19 16:15:00,1019.20,71.0,63.8,77,4,232,,,,,,
2024-04-19 16:30:00,1019.00,71.0,63.8,77,3,276,,,,,,
2024-04-19 16:45:00,1018.90,72.0,64.4,76,4,255,,,,,,
2024-04-19 17:00:00,1018.90,70.0,63.5,80,5,295,,,,,,
2024-04-19 17:14:00,1018.80,71.0,64.2,79,5,245,,,,,,
2024-04-19 17:30:00,1018.80,70.0,64.9,83,3,330,,,,,,
2024-04-19 17:45:00,1018.90,68.0,63.6,86,4,288,,,,,,
2024-04-19 18:00:00,1019.00,67.0,64.0,89,3,271,,,,,,
2024-04-19 18:15:00,1019.00,67.0,64.0,89,3,315,,,,,,
2024-04-19 18:29:00,1018.90,67.0,63.3,87,5,293,,,,,,
2024-04-19 18:45:00,1019.00,67.0,63.6,88,5,313,,,,,,
2024-04-19 19:00:00,1019.10,65.0,62.6,91,5,271,,,,,,
2024-04-19 19:14:00,1019.20,64.0,61.6,91,4,303,,,,,,
2024-04-19 19:30:00,1019.30,64.0,61.3,91,3,321,,,,,,
2024-04-19 19:44:00,1019.30,63.0,60.6,91,3,315,,,,,,
2024-04-19 20:00:00,1019.20,62.0,59.6,92,4,302,,,,,,
2024-04-19 20:15:00,1019.30,62.0,59.6,92,4,296,,,,,,
2024-04-19 20:30:00,1019.20,62.0,59.3,91,5,0,,,,,,
2024-04-19 20:46:00,1019.20,62.0,59.6,92,4,315,,,,,,
2024-04-19 21:01:00,1019.10,62.0,59.3,91,2,307,,,,,,
2024-04-19 21:15:00,1019.20,62.0,59.3,91,2,0,,,,,,
2024-04-19 21:30:00,1019.50,61.0,58.4,90,5,261,,,,,,
2024-04-19 21:45:00,1019.60,60.0,57.7,92,3,311,,,,,,
2024-04-19 21:58:00,1019.50,60.0,57.7,92,2,309,,,,,,
2024-04-19 22:15:00,1019.70,60.0,57.7,92,5,315,,,,,,
2024-04-19 22:30:00,1019.80,59.0,56.7,92,3,279,,,,,,
2024-04-19 22:45:00,1019.70,59.0,56.7,92,2,322,,,,,,
2024-04-19 23:00:00,1019.70,59.0,56.7,92,1,318,,,,,,
2024-04-19 23:15:00,1019.70,59.0,56.7,92,2,279,,,,,,
2024-04-19 23:30:00,1019.70,59.0,56.7,92,1,333,,,,,,
2024-04-19 23:46:00,1019.50,58.0,55.7,92,1,90,,,,,,
2024-04-20 00:15:00,1019.80,58.0,55.4,90,0,59,,,,,,
2024-04-20 00:30:00,1019.80,58.0,55.4,90,1,304,,,,,,
2024-04-20 00:45:00,1020.00,58.0,55.4,90,1,92,,,,,,
2024-04-20 00:49:00,1020.10,58.0,55.4,90,1,360,1019.35,57.5,55.2,91,,241
2024-04-20 00:59:00,1020.10,58.0,55.4,90,1,348,1018.89,57.5,55.2,91,,241
2024-04-20 01:00:00,1020.30,58.0,55.4,90,1,311,,,,,,
2024-04-20 01:12:00,1020.40,58.0,55.4,90,1,340,,,,,,
2024-04-20 01:31:00,1020.90,57.0,54.4,91,1,288,,,,,,
2024-04-20 01:45:00,1021.00,57.0,54.4,91,1,38,,,,,,
2024-04-20 01:49:00,1021.00,57.0,54.4,90,1,328,1019.59,56.9,54.7,92,,241
2024-04-20 01:58:00,1021.00,57.0,54.7,91,0,320,1019.57,56.9,54.7,92,,241
2024-04-20 02:00:00,1021.10,57.0,54.7,92,0,320,,,,,,
2024-04-20 02:13:00,1021.10,57.0,54.7,92,0,67,,,,,,
2024-04-20 02:31:00,1021.60,57.0,54.7,92,0,349,,,,,,
2024-04-20 02:44:00,1021.50,57.0,55.0,92,0,328,,,,,,
2024-04-20 02:48:00,1021.50,57.0,55.0,92,0,315,1020.16,56.3,54.4,93,,241
2024-04-20 02:55:00,1021.70,56.0,54.0,92,0,344,1020.11,56.2,54.4,93,,241
2024-04-20 03:00:00,1021.60,56.0,54.0,92,0,58,,,,,,
2024-04-20 03:15:00,1021.40,56.0,54.0,92,0,296,,,,,,
2024-04-20 03:28:00,1021.20,56.0,54.3,94,0,341,,,,,,
2024-04-20 03:45:00,1021.30,56.0,54.3,93,0,342,1020.08,55.8,54.4,94,,241
2024-04-20 03:50:00,1021.30,56.0,54.3,93,0,338,1020.08,55.8,54.4,94,,241
2024-04-20 03:59:00,1021.30,56.0,54.3,93,0,0,1020.04,55.8,54.4,94,,222
2024-04-20 04:15:00,1021.60,56.0,54.6,95,0,305,,,,,,
2024-04-20 04:30:00,1021.60,56.0,54.6,95,0,105,,,,,,
2024-04-20 04:44:00,1021.60,56.0,54.5,94,0,316,1020.25,55.3,54.0,95,,241
2024-04-20 04:46:00,1021.50,56.0,54.6,95,0,0,,,,,,
2024-04-20 04:50:00,1021.50,56.0,54.5,94,0,15,1020.25,55.3,54.0,95,,241
2024-04-20 04:55:00,1021.50,56.0,54.5,94,0,360,1020.21,55.3,54.0,95,,241
2024-04-20 05:00:00,1021.50,55.0,53.6,94,0,0,,,,,,
2024-04-20 05:15:00,1021.40,56.0,54.6,95,0,0,,,,,,
2024-04-20 05:30:00,1021.40,56.0,54.6,95,0,312,,,,,,
2024-04-20 05:45:00,1021.20,56.0,54.5,94,0,328,1019.98,55.2,53.8,94,,241
2024-04-20 05:50:00,1021.30,56.0,54.5,94,0,335,1019.98,55.2,53.8,94,,241
2024-04-20 05:59:00,1021.20,55.0,53.6,94,0,326,1019.86,55.2,53.8,94,,241
2024-04-20 06:15:00,1021.20,55.0,53.6,94,0,308,,,,,,
2024-04-20 06:30:00,1021.00,55.0,53.6,94,0,17,,,,,,
2024-04-20 06:45:00,1020.90,55.0,53.6,94,0,279,,,,,,
2024-04-20 06:49:00,1021.00,55.0,53.6,94,0,272,1019.76,55.1,53.3,93,,241
2024-04-20 06:59:00,1021.00,55.0,53.6,94,0,296,1019.68,55.1,53.3,93,,241
2024-04-20 07:00:00,1021.10,55.0,53.6,94,0,296,,,,,,
2024-04-20 07:16:00,1020.70,55.0,53.6,94,0,331,,,,,,
2024-04-20 07:28:00,1020.40,55.0,53.6,94,0,22,,,,,,
2024-04-20 07:46:00,1020.40,55.0,53.3,93,0,329,,,,,,
2024-04-20 07:49:00,1020.40,55.0,53.3,93,0,348,1019.34,54.8,52.5,92,,241
2024-04-20 07:59:00,1020.40,55.0,53.3,93,0,355,1019.27,54.8,52.5,92,,241
2024-04-20 08:15:00,1020.30,55.0,53.3,93,0,326,,,,,,
2024-04-20 08:31:00,1020.70,54.0,52.0,92,0,315,,,,,,
2024-04-20 08:45:00,1020.70,54.0,51.7,92,1,297,,,,,,
2024-04-20 08:49:00,1020.70,54.0,51.7,91,1,338,1019.54,54.6,51.4,88,,241
2024-04-20 08:59:00,1020.60,54.0,51.4,90,1,24,1019.47,54.6,51.4,88,,241
2024-04-20 09:00:00,1020.60,54.0,51.1,89,1,22,,,,,,
2024-04-20 09:15:00,1020.60,54.0,50.8,88,1,42,,,,,,
2024-04-20 09:30:00,1020.90,54.0,50.8,88,1,34,,,,,,
2024-04-20 09:46:00,1021.70,54.0,50.5,88,1,341,,,,,,
2024-04-20 09:49:00,1021.80,54.0,50.5,87,2,295,1020.75,53.7,49.5,85,,241
2024-04-20 09:59:00,1021.80,54.0,50.5,87,2,287,1020.51,53.7,49.5,85,,241
2024-04-20 10:01:00,1021.90,54.0,50.2,87,2,309,,,,,,
2024-04-20 10:15:00,1021.80,53.0,48.3,83,2,63,,,,,,
2024-04-20 10:29:00,1021.90,52.0,47.6,84,1,317,,,,,,
2024-04-20 10:45:00,1022.80,51.0,46.3,84,2,256,1021.88,49.9,46.4,87,,240
2024-04-20 10:50:00,1022.50,51.0,46.6,84,2,40,1021.88,49.9,46.4,87,,240
2024-04-20 10:58:00,1023.00,49.0,45.3,86,2,300,1021.71,49.9,46.4,87,,240
2024-04-20 11:15:00,1022.70,48.0,45.2,90,1,326,,,,,,
2024-04-20 11:31:00,1023.40,48.0,45.5,91,0,306,,,,,,
2024-04-20 11:45:00,1024.30,48.0,45.8,92,5,299,,,,,,
2024-04-20 11:49:00,1023.90,47.0,44.8,91,4,36,1022.75,47.3,45.5,93,,241
2024-04-20 11:59:00,1023.20,47.0,44.8,91,2,70,1022.66,47.3,45.5,93,,241
2024-04-20 12:01:00,1023.10,47.0,45.1,92,2,71,,,,,,
2024-04-20 12:14:00,1024.10,47.0,45.1,92,1,310,,,,,,
2024-04-20 12:30:00,1024.40,47.0,45.1,92,1,85,,,,,,
2024-04-20 12:45:00,1024.60,47.0,44.8,92,1,297,,,,,,
2024-04-20 12:49:00,1024.90,47.0,44.8,91,2,300,1023.63,46.6,44.8,93,,241
2024-04-20 12:59:00,1024.50,47.0,44.8,91,2,35,1023.54,46.6,44.8,93,,241
2024-04-20 13:00:00,1024.40,47.0,44.8,92,2,34,,,,,,
2024-04-20 13:15:00,1023.30,47.0,44.5,90,2,355,,,,,,
2024-04-20 13:30:00,1023.30,47.0,44.5,90,3,67,,,,,,
2024-04-20 13:45:00,1024.60,48.0,45.5,91,1,297,,,,,,
2024-04-20 14:00:00,1024.80,49.0,45.6,87,2,19,,,,,,
2024-04-20 14:14:00,1024.60,50.0,45.7,84,2,38,,,,,,
2024-04-20 14:30:00,1024.10,50.0,45.7,84,2,35,,,,,,
2024-04-20 14:45:00,1024.40,51.0,47.0,85,2,316,,,,,,
2024-04-20 15:01:00,1024.40,53.0,47.0,80,3,348,,,,,,
2024-04-20 15:15:00,1024.80,56.0,49.9,80,2,56,,,,,,
2024-04-20 15:30:00,1024.80,57.0,48.1,71,3,58,,,,,,
2024-04-20 15:45:00,1024.50,57.0,47.3,69,3,36,,,,,,
2024-04-20 16:00:00,1024.70,58.0,47.1,66,3,61,,,,,,
2024-04-20 16:15:00,1024.70,58.0,48.6,71,2,47,,,,,,
2024-04-20 16:31:00,1024.50,58.0,48.3,70,2,333,,,,,,
2024-04-20 16:45:00,1024.20,58.0,47.1,66,2,39,,,,,,
2024-04-20 17:00:00,1024.00,59.0,46.8,64,3,293,,,,,,
2024-04-20 17:13:00,1024.00,59.0,46.4,62,2,331,,,,,,
2024-04-20 17:26:00,1023.50,59.0,46.0,62,2,338,,,,,,
2024-04-20 17:45:00,1023.40,60.0,47.4,62,3,313,,,,,,
2024-04-20 18:00:00,1023.10,60.0,47.8,63,3,65,,,,,,
2024-04-20 18:11:00,1023.00,60.0,45.2,58,2,266,,,,,,
2024-04-20 18:29:00,1023.00,61.0,47.5,60,3,67,,,,,,
2024-04-20 18:44:00,1022.90,60.0,46.5,61,2,36,,,,,,
2024-04-20 19:00:00,1022.70,63.0,47.5,56,3,284,,,,,,
2024-04-20 19:15:00,1022.10,62.0,48.0,59,3,334,,,,,,
2024-04-20 19:31:00,1022.30,63.0,48.0,57,2,232,,,,,,
2024-04-20 19:45:00,1021.70,63.0,45.6,52,2,344,,,,,,
2024-04-20 20:00:00,1021.70,63.0,44.6,50,0,259,,,,,,
2024-04-20 20:16:00,1021.70,62.0,42.6,49,2,281,,,,,,
2024-04-20 20:30:00,1021.40,63.0,45.6,52,2,302,,,,,,
2024-04-20 20:45:00,1021.40,62.0,45.6,54,2,284,,,,,,
2024-04-20 20:59:00,1021.30,63.0,45.6,52,1,325,,,,,,
2024-04-20 21:15:00,1021.00,63.0,46.6,54,2,9,,,,,,
2024-04-20 21:30:00,1020.90,63.0,46.1,54,1,315,,,,,,
2024-04-20 21:45:00,1020.90,63.0,45.1,51,1,323,,,,,,
2024-04-20 22:00:00,1020.70,63.0,45.6,52,1,333,,,,,,
2024-04-20 22:16:00,1020.60,62.0,42.6,49,2,16,,,,,,
2024-04-20 22:30:00,1020.30,62.0,44.7,53,0,32,,,,,,
2024-04-20 22:45:00,1020.60,61.0,45.6,56,1,34,,,,,,
2024-04-20 23:00:00,1020.90,61.0,46.1,57,0,302,,,,,,
2024-04-20 23:16:00,1020.80,60.0,45.2,58,1,283,,,,,,
2024-04-20 23:30:00,1020.40,59.0,43.8,57,1,294,,,,,,
2024-04-20 23:45:00,1020.60,59.0,43.8,57,2,294,,,,,,
2024-04-20 23:59:00,1020.70,58.0,43.8,58,1,287,,,,,,
2024-04-21 00:15:00,1020.90,57.0,42.4,58,1,32,,,,,,
2024-04-21 00:30:00,1020.90,57.0,41.5,56,1,317,,,,,,
2024-04-21 00:40:00,1020.90,56.0,41.1,57,2,295,1019.91,56.4,37.7,49,,66
2024-04-21 00:45:00,1020.90,56.0,40.6,56,2,290,1020.05,56.4,37.7,49,,241
2024-04-21 00:50:00,1020.90,56.0,40.1,55,2,311,1020.05,56.4,37.7,49,,241
2024-04-21 00:55:00,1020.90,56.0,40.6,56,2,306,1020.00,56.4,37.7,49,,241
2024-04-21 01:00:00,1021.00,56.0,41.0,56,1,315,,,,,,
2024-04-21 01:15:00,1021.00,55.0,40.9,59,0,280,,,,,,
2024-04-21 01:30:00,1021.00,55.0,40.9,59,0,13,,,,,,
2024-04-21 01:40:00,1021.20,54.0,40.1,59,0,306,1019.89,54.9,36.5,49,,73
2024-04-21 01:43:00,1021.20,54.0,39.6,58,1,317,,,,,,
2024-04-21 01:49:00,1021.10,54.0,40.1,59,1,345,1020.19,54.9,36.5,49,,241
2024-04-21 01:59:00,1021.10,54.0,40.1,59,1,317,1020.18,54.9,36.5,49,,241
2024-04-21 02:00:00,1021.10,54.0,40.0,59,1,310,,,,,,
2024-04-21 02:13:00,1021.20,54.0,40.0,59,1,329,,,,,,
2024-04-21 02:30:00,1021.10,54.0,38.7,55,1,310,,,,,,
2024-04-21 02:40:00,1021.00,53.0,37.3,55,1,276,1020.18,53.8,35.7,50,,61
2024-04-21 02:43:00,1021.10,53.0,37.7,56,2,324,,,,,,
2024-04-21 02:49:00,1021.00,53.0,37.8,56,1,277,1020.37,53.8,35.7,50,,241
2024-04-21 02:59:00,1021.00,53.0,37.3,55,1,316,1020.25,53.8,35.7,50,,241
2024-04-21 03:00:00,1021.00,53.0,37.7,56,1,318,,,,,,
2024-04-21 03:15:00,1021.20,53.0,38.2,57,1,0,,,,,,
2024-04-21 03:29:00,1021.10,53.0,38.6,57,1,309,,,,,,
2024-04-21 03:43:00,1021.00,53.0,38.2,57,1,336,,,,,,
2024-04-21 03:45:00,1020.90,53.0,38.2,57,1,355,1020.23,53.0,35.6,51,,241
2024-04-21 03:50:00,1020.90,53.0,38.7,58,1,333,1020.23,53.0,35.6,51,,241
2024-04-21 03:59:00,1020.90,53.0,37.8,56,1,67,1020.10,53.0,35.6,51,,241
2024-04-21 04:00:00,1020.80,53.0,38.2,57,2,311,,,,,,
2024-04-21 04:14:00,1020.70,52.0,37.2,56,2,34,,,,,,
2024-04-21 04:28:00,1020.40,52.0,37.2,56,1,119,,,,,,
2024-04-21 04:44:00,1020.40,52.0,37.8,58,1,337,1019.85,51.8,35.4,53,,241
2024-04-21 04:46:00,1020.30,52.0,38.1,58,1,233,,,,,,
2024-04-21 04:50:00,1020.60,52.0,37.3,57,1,276,1019.85,51.8,35.4,53,,241
2024-04-21 04:55:00,1020.60,51.0,36.8,58,1,270,1019.83,51.8,35.4,53,,241
2024-04-21 05:00:00,1020.60,51.0,36.8,58,1,0,,,,,,
2024-04-21 05:15:00,1020.90,51.0,37.2,58,0,309,,,,,,
2024-04-21 05:30:00,1020.90,51.0,37.6,60,1,29,,,,,,
2024-04-21 05:45:00,1021.00,51.0,36.8,58,1,355,,,,,,
2024-04-21 05:46:00,1021.00,51.0,37.3,59,1,355,1020.23,51.1,35.4,54,,241
2024-04-21 05:57:00,1021.20,51.0,39.0,63,0,32,1020.23,51.1,35.4,54,,241
2024-04-21 06:15:00,1020.90,50.0,36.2,58,0,327,,,,,,
2024-04-21 06:29:00,1020.60,50.0,37.5,62,0,344,,,,,,
2024-04-21 06:45:00,1020.30,50.0,37.5,62,0,25,,,,,,
2024-04-21 06:47:00,1020.20,50.0,37.6,62,0,36,1019.40,50.0,34.9,55,,241
2024-04-21 06:59:00,1020.20,50.0,37.6,62,0,69,1019.35,50.0,34.9,55,,241
2024-04-21 07:00:00,1020.20,50.0,37.1,61,0,51,,,,,,
2024-04-21 07:15:00,1020.20,50.0,37.9,63,1,43,,,,,,
2024-04-21 07:31:00,1020.00,50.0,37.9,63,1,32,,,,,,
2024-04-21 07:40:00,1019.90,49.0,37.5,64,1,26,1019.36,49.5,34.7,56,,63
2024-04-21 07:44:00,1019.90,49.0,37.4,64,0,26,,,,,,
2024-04-21 07:48:00,1019.80,49.0,36.2,61,0,28,1019.19,49.5,34.7,56,,241
2024-04-21 07:58:00,1019.90,49.0,37.5,64,1,52,1019.02,49.5,34.7,56,,241
2024-04-21 08:00:00,1020.00,49.0,36.5,61,1,51,,,,,,
2024-04-21 08:16:00,1020.00,49.0,37.0,63,1,338,,,,,,
2024-04-21 08:30:00,1020.00,49.0,36.5,61,1,334,,,,,,
2024-04-21 08:45:00,1020.10,49.0,37.0,63,0,360,1019.39,48.9,34.3,56,,241
2024-04-21 08:53:00,1020.20,49.0,36.6,62,1,48,1019.23,48.9,34.3,56,,241
2024-04-21 09:00:00,1020.20,49.0,37.0,63,1,90,,,,,,
2024-04-21 09:14:00,1020.00,49.0,37.4,64,0,79,,,,,,
2024-04-21 09:30:00,1020.00,49.0,36.1,60,1,295,,,,,,
2024-04-21 09:46:00,1020.20,48.0,36.0,62,1,310,,,,,,
2024-04-21 09:49:00,1020.30,48.0,35.7,62,1,355,1019.60,48.2,34.4,58,,241
2024-04-21 09:55:00,1020.40,48.0,35.7,62,1,349,1019.53,48.2,34.4,58,,241
2024-04-21 10:00:00,1020.60,48.0,36.8,64,1,351,,,,,,
2024-04-21 10:15:00,1020.70,48.0,36.8,64,1,355,,,,,,
2024-04-21 10:29:00,1020.80,48.0,36.0,62,0,318,,,,,,
2024-04-21 10:44:00,1020.80,48.0,36.9,65,1,344,1020.08,47.4,34.8,61,,241
2024-04-21 10:50:00,1020.80,47.0,35.5,64,1,51,1020.08,47.4,34.8,61,,241
2024-04-21 10:58:00,1020.90,47.0,35.9,65,1,56,1019.97,47.4,34.8,61,,241
2024-04-21 11:00:00,1020.90,47.0,36.2,66,1,82,,,,,,
2024-04-21 11:15:00,1021.00,47.0,37.4,68,0,304,,,,,,
2024-04-21 11:30:00,1021.40,47.0,37.0,67,2,319,,,,,,
2024-04-21 11:45:00,1021.40,47.0,37.7,69,0,69,,,,,,
2024-04-21 11:49:00,1021.30,46.0,36.5,69,0,316,1020.64,46.6,35.3,64,,241
2024-04-21 11:59:00,1021.30,46.0,36.1,68,1,275,1020.55,46.6,35.3,64,,241
2024-04-21 12:00:00,1021.30,46.0,35.7,67,1,49,,,,,,
2024-04-21 12:15:00,1021.40,46.0,35.3,66,2,310,,,,,,
2024-04-21 12:30:00,1021.50,46.0,35.7,67,1,284,,,,,,
2024-04-21 12:45:00,1021.60,47.0,37.1,68,1,336,1020.88,46.2,34.9,64,,241
2024-04-21 12:50:00,1021.50,46.0,36.1,68,2,296,1020.91,46.2,34.9,64,,241
2024-04-21 12:59:00,1021.50,46.0,36.1,68,2,49,1020.71,46.2,34.9,64,,241
2024-04-21 13:00:00,1021.50,46.0,35.7,67,1,328,,,,,,
2024-04-21 13:15:00,1021.60,46.0,36.4,69,3,295,,,,,,
2024-04-21 13:30:00,1021.50,46.0,37.1,70,1,326,,,,,,
2024-04-21 13:45:00,1021.60,47.0,37.7,69,2,319,,,,,,
2024-04-21 14:00:00,1021.40,47.0,38.5,72,2,58,,,,,,
2024-04-21 14:15:00,1021.40,48.0,38.3,68,2,53,,,,,,
2024-04-21 14:30:00,1021.50,48.0,38.7,70,2,349,,,,,,
2024-04-21 14:45:00,1021.70,49.0,39.6,70,2,138,,,,,,
2024-04-21 15:00:00,1021.70,49.0,37.4,64,2,331,,,,,,
2024-04-21 15:11:00,1021.80,49.0,37.8,64,2,294,,,,,,
2024-04-21 15:31:00,1021.90,49.0,38.1,65,2,49,,,,,,
2024-04-21 15:45:00,1021.90,49.0,37.4,64,1,54,,,,,,
2024-04-21 16:00:00,1022.10,48.0,37.2,65,3,264,,,,,,
2024-04-21 16:15:00,1022.10,48.0,36.4,63,3,254,,,,,,
2024-04-21 16:30:00,1021.80,50.0,39.1,65,1,336,,,,,,
2024-04-21 16:45:00,1021.60,51.0,39.3,64,3,0,,,,,,
2024-04-21 17:00:00,1021.70,51.0,38.0,61,3,336,,,,,,
2024-04-21 17:16:00,1021.60,51.0,38.4,61,4,300,,,,,,
2024-04-21 17:31:00,1021.40,53.0,40.3,61,3,277,,,,,,
2024-04-21 17:45:00,1021.30,52.0,40.2,63,2,326,,,,,,
2024-04-21 18:00:00,1021.40,52.0,37.7,58,4,275,,,,,,
2024-04-21 18:15:00,1021.10,53.0,39.9,60,4,258,,,,,,
2024-04-21 18:30:00,1021.10,54.0,39.6,58,4,310,,,,,,
2024-04-21 18:45:00,1020.80,54.0,40.0,59,6,281,,,,,,
2024-04-21 19:00:00,1020.60,55.0,39.6,55,4,304,,,,,,
2024-04-21 19:15:00,1020.40,55.0,41.8,61,6,314,,,,,,
2024-04-21 19:31:00,1020.20,56.0,39.6,53,6,307,,,,,,
2024-04-21 19:45:00,1020.30,57.0,41.5,56,3,349,,,,,,
2024-04-21 20:00:00,1020.10,56.0,37.6,49,4,314,,,,,,
2024-04-21 20:15:00,1020.10,55.0,35.7,47,6,312,,,,,,
2024-04-21 20:30:00,1019.90,57.0,38.5,50,3,46,,,,,,
2024-04-21 20:45:00,1019.90,57.0,40.5,54,4,273,,,,,,
2024-04-21 21:00:00,1019.80,56.0,39.1,52,6,266,,,,,,
2024-04-21 21:16:00,1019.70,57.0,40.5,54,4,350,,,,,,
2024-04-21 21:30:00,1019.80,57.0,38.5,50,3,306,,,,,,
2024-04-21 21:45:00,1019.80,55.0,36.7,49,4,0,,,,,,
2024-04-21 22:00:00,1019.90,55.0,37.7,51,4,317,,,,,,
2024-04-21 22:15:00,1020.00,54.0,37.7,53,2,313,,,,,,
2024-04-21 22:30:00,1020.10,53.0,36.8,53,3,47,,,,,,
2024-04-21 22:45:00,1020.60,53.0,36.3,52,3,314,,,,,,
2024-04-21 23:00:00,1020.30,53.0,37.3,55,3,321,,,,,,
2024-04-21 23:15:00,1020.60,53.0,37.3,55,2,295,,,,,,
2024-04-21 23:30:00,1020.60,52.0,36.3,55,2,304,,,,,,
2024-04-21 23:45:00,1020.70,53.0,36.8,53,2,0,,,,,,
2024-04-22 00:14:00,1020.80,51.0,36.3,57,2,315,,,,,,
2024-04-22 00:29:00,1021.00,50.0,36.7,60,1,308,,,,,,
2024-04-22 00:45:00,1021.00,49.0,36.1,60,2,302,,,,,,
2024-04-22 00:48:00,1021.00,49.0,35.8,60,2,341,1020.42,49.3,34.0,55,,241
2024-04-22 00:55:00,1021.10,49.0,36.6,62,2,320,1020.38,49.3,34.0,55,,241
2024-04-22 01:00:00,1021.20,48.0,35.2,60,1,304,,,,,,
2024-04-22 01:15:00,1021.40,47.0,35.5,63,0,316,,,,,,
2024-04-22 01:29:00,1021.50,47.0,35.9,64,1,321,,,,,,
2024-04-22 01:40:00,1021.70,46.0,35.4,66,0,317,1020.60,47.2,34.6,61,,27
2024-04-22 01:45:00,1021.70,46.0,35.4,66,0,317,1021.04,47.2,34.6,61,,241
2024-04-22 01:50:00,1021.70,46.0,35.4,66,0,333,1021.04,47.2,34.6,61,,241
2024-04-22 01:53:00,1021.80,46.0,35.4,66,0,310,1021.01,47.2,34.6,61,,241
2024-04-22 02:00:00,1021.90,46.0,35.7,67,1,309,,,,,,
2024-04-22 02:15:00,1022.00,45.0,35.1,67,1,308,,,,,,
2024-04-22 02:30:00,1022.10,45.0,36.2,70,0,319,,,,,,
2024-04-22 02:44:00,1022.10,44.0,36.0,73,0,319,1021.55,45.4,34.3,64,,241
2024-04-22 02:45:00,1022.10,44.0,35.9,72,0,319,,,,,,
2024-04-22 02:50:00,1022.10,44.0,36.3,74,0,319,1021.55,45.4,34.3,64,,241
2024-04-22 02:59:00,1022.10,43.0,35.7,75,0,319,1021.53,45.4,34.3,64,,241
2024-04-22 03:00:00,1022.10,43.0,35.6,75,0,319,,,,,,
2024-04-22 03:15:00,1022.10,42.0,36.0,79,0,319,,,,,,
2024-04-22 03:28:00,1022.20,41.0,35.0,79,0,318,,,,,,
2024-04-22 03:40:00,1022.30,41.0,35.3,79,1,286,1021.19,43.5,33.9,68,,60
2024-04-22 03:44:00,1022.30,41.0,35.6,80,1,286,1021.66,43.5,33.9,68,,241
2024-04-22 03:50:00,1022.30,41.0,35.6,80,0,288,1021.66,43.5,33.9,68,,241
2024-04-22 03:59:00,1022.30,41.0,35.9,81,0,288,1021.52,43.5,33.9,68,,241
2024-04-22 04:00:00,1022.30,41.0,35.9,81,0,288,,,,,,
2024-04-22 04:15:00,1022.40,40.0,35.0,82,0,287,,,,,,
2024-04-22 04:28:00,1022.30,41.0,36.2,83,0,290,,,,,,
2024-04-22 04:44:00,1022.30,40.0,34.4,80,0,306,1021.69,42.3,33.4,70,,241
2024-04-22 04:45:00,1022.20,40.0,34.3,80,0,306,,,,,,
2024-04-22 04:50:00,1022.30,40.0,34.0,79,0,306,1021.69,42.3,33.4,70,,241
2024-04-22 04:59:00,1022.20,41.0,35.0,79,0,308,1021.66,42.3,33.4,70,,241
2024-04-22 05:14:00,1022.20,40.0,33.7,77,0,308,,,,,,
2024-04-22 05:30:00,1022.30,40.0,34.0,78,0,307,,,,,,
2024-04-22 05:46:00,1022.20,40.0,34.3,80,0,307,,,,,,
2024-04-22 05:48:00,1022.10,40.0,34.4,80,0,0,1021.70,41.0,32.7,71,,222
2024-04-22 05:55:00,1022.20,39.0,33.4,79,0,0,1021.53,41.0,32.7,71,,222
2024-04-22 06:00:00,1022.10,39.0,33.4,79,0,306,,,,,,
2024-04-22 06:15:00,1022.10,39.0,33.4,79,0,306,,,,,,
2024-04-22 06:30:00,1022.10,39.0,33.0,79,0,306,,,,,,
2024-04-22 06:45:00,1022.10,39.0,32.7,77,0,305,,,,,,
2024-04-22 06:49:00,1022.10,39.0,32.8,78,0,305,1021.63,39.5,32.7,76,,241
2024-04-22 06:54:00,1022.00,40.0,33.7,78,0,305,1021.46,39.5,32.7,76,,241
2024-04-22 07:00:00,1022.10,39.0,32.4,76,0,305,,,,,,
2024-04-22 07:15:00,1022.00,39.0,33.0,79,0,306,,,,,,
2024-04-22 07:29:00,1022.00,38.0,32.4,80,0,305,,,,,,
2024-04-22 07:45:00,1022.00,38.0,32.4,80,0,305,,,,,,
2024-04-22 07:49:00,1022.10,38.0,32.7,81,0,0,1021.73,37.8,32.1,79,,222
2024-04-22 07:53:00,1022.10,38.0,32.7,81,0,0,1021.56,37.8,32.1,79,,222
2024-04-22 08:00:00,1022.20,38.0,33.0,81,0,305,,,,,,
2024-04-22 08:14:00,1022.20,37.0,32.6,83,0,305,,,,,,
2024-04-22 08:30:00,1022.50,37.0,32.6,83,0,306,,,,,,
2024-04-22 08:44:00,1022.50,36.0,32.2,86,0,306,,,,,,
2024-04-22 08:49:00,1022.60,36.0,32.2,85,0,0,1022.28,36.4,31.8,83,,222
2024-04-22 08:59:00,1022.50,36.0,32.2,85,0,0,1022.12,36.4,31.8,83,,222
2024-04-22 09:15:00,1022.60,36.0,32.2,86,0,306,,,,,,
2024-04-22 09:30:00,1022.70,36.0,32.5,86,0,306,,,,,,
2024-04-22 09:45:00,1022.80,35.0,31.5,87,0,306,,,,,,
2024-04-22 09:49:00,1022.90,35.0,31.5,86,0,0,1022.56,35.0,31.5,86,,222
2024-04-22 09:59:00,1022.90,35.0,31.5,86,0,0,1022.57,35.0,31.5,86,,222
2024-04-22 10:15:00,1022.90,35.0,31.5,87,0,306,,,,,,
2024-04-22 10:30:00,1022.90,35.0,31.8,87,0,306,,,,,,
2024-04-22 10:40:00,1023.10,34.0,30.8,87,0,0,1022.43,34.5,31.2,87,,2
2024-04-22 10:45:00,1023.10,34.0,30.8,87,0,0,1022.97,34.5,31.2,87,,222
2024-04-22 10:46:00,1023.00,34.0,31.1,89,0,306,,,,,,
2024-04-22 10:50:00,1023.00,34.0,31.1,88,0,0,1022.97,34.5,31.2,87,,222
2024-04-22 10:55:00,1023.20,34.0,31.1,88,0,0,1022.94,34.5,31.2,87,,222
2024-04-22 11:01:00,1023.20,34.0,31.1,89,0,306,,,,,,
2024-04-22 11:15:00,1023.30,34.0,31.4,89,0,306,,,,,,
2024-04-22 11:30:00,1023.70,34.0,31.4,89,0,306,,,,,,
2024-04-22 11:40:00,1023.90,34.0,31.6,90,0,0,1023.36,35.5,32.5,88,,42
2024-04-22 11:44:00,1024.00,35.0,32.6,90,0,305,,,,,,
2024-04-22 11:49:00,1024.10,35.0,32.6,90,0,0,1023.84,35.5,32.5,88,,222
2024-04-22 11:58:00,1024.20,36.0,33.6,90,0,0,1023.71,35.5,32.5,88,,222
2024-04-22 12:15:00,1024.50,38.0,35.6,90,0,306,,,,,,
2024-04-22 12:30:00,1024.60,42.0,38.7,88,0,304,,,,,,
2024-04-22 12:45:00,1024.50,45.0,37.6,74,1,80,,,,,,
2024-04-22 12:48:00,1024.50,45.0,37.6,75,1,82,1024.44,41.5,36.1,80,,241
2024-04-22 12:59:00,1024.70,46.0,38.2,74,2,85,1024.28,41.5,36.1,80,,241
2024-04-22 13:00:00,1024.70,46.0,38.2,73,1,85,,,,,,
2024-04-22 13:15:00,1024.80,47.0,38.5,72,1,132,,,,,,
2024-04-22 13:30:00,1024.80,48.0,38.3,68,2,113,,,,,,
2024-04-22 13:45:00,1025.00,49.0,37.0,63,2,51,,,,,,
2024-04-22 14:00:00,1025.00,49.0,37.4,64,4,86,,,,,,
2024-04-22 14:15:00,1025.20,51.0,36.3,57,3,61,,,,,,
2024-04-22 14:30:00,1025.10,51.0,38.0,61,5,43,,,,,,
2024-04-22 14:44:00,1025.40,51.0,37.2,58,4,66,,,,,,
2024-04-22 14:59:00,1025.50,52.0,36.3,55,4,76,,,,,,
2024-04-22 15:15:00,1025.50,53.0,37.3,55,3,300,,,,,,
2024-04-22 15:28:00,1025.50,53.0,39.1,59,5,64,,,,,,
2024-04-22 15:45:00,1025.50,52.0,35.9,54,5,69,,,,,,
2024-04-22 16:00:00,1025.40,53.0,35.9,51,5,128,,,,,,
2024-04-22 16:15:00,1025.50,54.0,35.8,49,5,277,,,,,,
2024-04-22 16:30:00,1025.40,55.0,37.2,51,3,351,,,,,,
2024-04-22 16:44:00,1025.30,55.0,37.7,51,1,59,,,,,,
2024-04-22 17:00:00,1025.20,55.0,36.2,48,2,44,,,,,,
2024-04-22 17:15:00,1024.90,55.0,35.1,46,3,13,,,,,,
2024-04-22 17:30:00,1024.80,56.0,37.6,49,2,67,,,,,,
2024-04-22 17:46:00,1024.60,57.0,37.5,48,2,64,,,,,,
2024-04-22 18:01:00,1024.30,57.0,37.0,46,2,267,,,,,,
2024-04-22 18:15:00,1024.30,57.0,35.9,44,3,298,,,,,,
2024-04-22 18:28:00,1024.10,58.0,37.3,46,2,265,,,,,,
2024-04-22 18:45:00,1023.90,58.0,39.0,49,3,294,,,,,,
2024-04-22 19:00:00,1023.80,59.0,38.2,46,2,159,,,,,,
2024-04-22 19:14:00,1023.50,60.0,39.2,46,1,156,,,,,,
2024-04-22 19:30:00,1023.30,60.0,38.0,43,2,99,,,,,,
2024-04-22 19:45:00,1023.10,61.0,37.1,40,3,275,,,,,,
2024-04-22 20:00:00,1023.00,62.0,41.5,47,2,0,,,,,,
2024-04-22 20:15:00,1022.90,62.0,36.1,37,2,292,,,,,,
2024-04-22 20:29:00,1022.50,62.0,36.8,39,3,262,,,,,,
2024-04-22 20:45:00,1022.40,63.0,43.0,48,2,323,,,,,,
2024-04-22 21:00:00,1022.20,63.0,38.3,39,1,151,,,,,,
2024-04-22 21:13:00,1022.00,63.0,37.6,38,1,123,,,,,,
2024-04-22 21:30:00,1021.90,64.0,41.6,44,0,311,,,,,,
2024-04-22 21:44:00,1022.00,63.0,38.3,39,2,265,,,,,,
2024-04-22 22:01:00,1021.90,64.0,38.5,38,2,346,,,,,,
2024-04-22 22:15:00,1021.80,63.0,34.2,34,2,274,,,,,,
2024-04-22 22:29:00,1021.70,62.0,34.7,36,1,261,,,,,,
2024-04-22 22:45:00,1021.60,63.0,33.4,32,2,302,,,,,,
2024-04-22 23:00:00,1021.50,62.0,36.1,37,1,277,,,,,,
2024-04-22 23:15:00,1021.40,62.0,34.7,36,0,250,,,,,,
2024-04-22 23:30:00,1021.60,62.0,34.7,36,0,265,,,,,,
2024-04-22 23:45:00,1021.50,62.0,38.6,41,0,267,,,,,,
2024-04-23 00:15:00,1021.50,57.0,41.9,57,0,254,,,,,,
2024-04-23 00:30:00,1021.40,54.0,39.1,56,0,255,,,,,,
2024-04-23 00:40:00,1021.60,53.0,40.9,63,0,0,1020.44,53.8,37.6,54,,8
2024-04-23 00:45:00,1021.60,52.0,39.4,62,0,254,,,,,,
2024-04-23 00:49:00,1021.70,51.0,39.0,63,0,254,1020.91,53.8,37.6,54,,241
2024-04-23 00:59:00,1021.60,50.0,39.2,66,0,0,1020.97,53.8,37.6,54,,222
2024-04-23 01:00:00,1021.70,50.0,39.1,65,0,254,,,,,,
2024-04-23 01:15:00,1021.60,49.0,40.4,71,0,256,,,,,,
2024-04-23 01:30:00,1021.50,48.0,39.4,71,0,255,,,,,,
2024-04-23 01:45:00,1021.60,47.0,39.5,74,0,255,,,,,,
2024-04-23 01:49:00,1021.70,47.0,39.9,76,0,0,1021.15,49.3,38.2,65,,222
2024-04-23 01:59:00,1021.80,46.0,39.2,77,0,257,1021.23,49.3,38.1,65,,241
2024-04-23 02:00:00,1021.80,46.0,39.2,76,0,257,,,,,,
2024-04-23 02:16:00,1022.00,45.0,38.6,78,0,255,,,,,,
2024-04-23 02:30:00,1022.10,44.0,38.2,79,0,255,,,,,,
2024-04-23 02:40:00,1022.20,44.0,38.6,80,0,0,1021.22,45.0,37.6,75,,13
2024-04-23 02:43:00,1022.20,44.0,38.5,80,0,255,,,,,,
2024-04-23 02:46:00,1022.20,44.0,38.9,81,0,0,1021.75,46.5,37.8,71,,222
2024-04-23 02:59:00,1022.30,43.0,37.9,81,0,0,1021.63,46.5,37.6,71,,222
2024-04-23 03:00:00,1022.10,43.0,37.9,82,0,255,,,,,,
2024-04-23 03:15:00,1022.10,43.0,38.5,83,0,255,,,,,,
2024-04-23 03:30:00,1022.10,42.0,37.8,84,0,256,,,,,,
2024-04-23 03:45:00,1022.00,42.0,37.8,84,0,257,,,,,,
2024-04-23 03:47:00,1022.00,42.0,38.1,85,0,0,1021.57,44.4,37.4,76,,222
2024-04-23 03:58:00,1022.00,41.0,37.1,85,0,0,1021.46,44.4,37.3,76,,222
2024-04-23 04:15:00,1022.10,41.0,37.4,86,0,257,,,,,,
2024-04-23 04:29:00,1022.00,40.0,36.5,87,0,258,,,,,,
2024-04-23 04:44:00,1021.90,40.0,36.7,87,0,0,1021.44,42.9,36.8,78,,222
2024-04-23 04:50:00,1021.80,40.0,36.7,87,0,0,1021.44,42.9,36.8,78,,222
2024-04-23 04:59:00,1021.90,39.0,35.7,87,0,0,1021.49,42.9,36.8,78,,222
2024-04-23 05:00:00,1022.00,39.0,35.8,87,0,257,,,,,,
2024-04-23 05:15:00,1021.80,39.0,36.0,89,0,257,,,,,,
2024-04-23 05:30:00,1021.80,39.0,36.0,89,0,257,,,,,,
2024-04-23 05:45:00,1021.60,39.0,36.0,89,0,257,,,,,,
2024-04-23 05:49:00,1021.60,38.0,35.0,88,0,0,1021.62,41.9,36.9,82,82.9,39
2024-04-23 05:58:00,1021.60,38.0,35.3,89,0,0,1021.30,41.9,36.9,82,,220
2024-04-23 06:00:00,1021.50,38.0,35.3,89,0,257,,,,,,
2024-04-23 06:14:00,1021.70,38.0,35.3,89,0,257,,,,,,
2024-04-23 06:30:00,1021.60,38.0,35.3,89,0,257,,,,,,
2024-04-23 06:46:00,1021.50,38.0,35.6,90,0,257,,,,,,
2024-04-23 06:49:00,1021.50,38.0,35.6,90,0,0,1021.06,41.3,36.7,83,,222
2024-04-23 06:59:00,1021.50,38.0,35.6,90,0,0,1020.96,41.3,36.7,83,,222
2024-04-23 07:15:00,1021.50,38.0,35.6,90,0,257,,,,,,
2024-04-23 07:28:00,1021.40,38.0,35.6,90,0,257,,,,,,
2024-04-23 07:40:00,1021.50,39.0,36.8,91,0,0,1020.68,40.2,36.2,85,,40
2024-04-23 07:45:00,1021.60,39.0,36.9,92,0,257,,,,,,
2024-04-23 07:48:00,1021.60,39.0,36.8,91,0,0,1021.20,40.2,36.2,85,,222
2024-04-23 07:59:00,1021.70,38.0,35.8,91,0,0,1021.22,40.2,36.2,85,,222
2024-04-23 08:00:00,1021.70,38.0,35.9,92,0,257,,,,,,
2024-04-23 08:15:00,1021.90,38.0,35.9,92,0,257,,,,,,
2024-04-23 08:28:00,1021.70,38.0,35.9,92,0,257,,,,,,
2024-04-23 08:44:00,1021.80,38.0,35.9,92,0,257,,,,,,
2024-04-23 08:48:00,1021.80,38.0,35.8,91,0,0,1021.29,39.4,35.8,86,,222
2024-04-23 08:58:00,1021.70,38.0,35.8,91,0,0,1021.34,39.4,35.8,86,,222
2024-04-23 09:00:00,1021.80,38.0,35.9,92,0,257,,,,,,
2024-04-23 09:15:00,1021.90,38.0,35.9,92,0,257,,,,,,
2024-04-23 09:30:00,1022.00,37.0,34.9,92,0,259,,,,,,
2024-04-23 09:40:00,1022.00,37.0,34.8,91,0,0,1021.11,37.4,35.2,91,,55
2024-04-23 09:45:00,1022.00,37.0,34.9,92,0,256,,,,,,
2024-04-23 09:49:00,1022.10,37.0,34.8,91,0,0,1021.61,39.0,35.2,86,,222
2024-04-23 09:59:00,1022.00,37.0,34.8,91,0,0,1021.68,39.0,35.2,86,,222
2024-04-23 10:00:00,1022.00,37.0,34.9,92,0,256,,,,,,
2024-04-23 10:14:00,1022.20,37.0,35.2,93,0,256,,,,,,
2024-04-23 10:29:00,1022.10,37.0,34.9,92,0,256,,,,,,
2024-04-23 10:45:00,1022.30,37.0,34.9,92,0,256,,,,,,
2024-04-23 10:49:00,1022.30,37.0,34.8,91,0,0,1021.84,38.5,35.3,88,,222
2024-04-23 10:59:00,1022.40,37.0,35.1,92,0,0,1021.90,38.5,35.3,88,,222
2024-04-23 11:01:00,1022.40,37.0,35.2,93,0,256,,,,,,
2024-04-23 11:16:00,1022.50,37.0,34.9,92,0,256,,,,,,
2024-04-23 11:29:00,1022.50,37.0,35.2,93,0,256,,,,,,
2024-04-23 11:40:00,1022.60,37.0,35.1,92,0,0,1021.79,40.1,36.7,87,,23
2024-04-23 11:45:00,1022.70,38.0,36.4,93,0,0,1022.23,39.9,36.7,88,,222
2024-04-23 11:50:00,1022.70,38.0,36.4,93,0,0,1022.23,39.9,36.7,88,,222
2024-04-23 11:57:00,1022.70,39.0,37.4,93,0,0,1022.12,39.9,36.7,88,,222
2024-04-23 12:01:00,1022.80,40.0,38.4,93,0,257,,,,,,
2024-04-23 12:15:00,1022.80,42.0,40.4,93,0,254,,,,,,
2024-04-23 12:30:00,1022.80,44.0,42.1,93,0,257,,,,,,
2024-04-23 12:45:00,1022.80,48.0,42.8,81,0,173,,,,,,
2024-04-23 12:49:00,1022.80,49.0,43.5,81,1,180,1022.25,46.6,40.7,79,,241
2024-04-23 12:59:00,1022.90,50.0,42.5,75,1,207,1022.15,46.7,41.1,80,,241
2024-04-23 13:01:00,1022.80,50.0,42.7,76,1,205,,,,,,
2024-04-23 13:15:00,1022.80,52.0,43.6,73,1,157,,,,,,
2024-04-23 13:29:00,1022.70,54.0,44.4,70,1,269,,,,,,
2024-04-23 13:45:00,1022.70,56.0,44.0,63,2,223,,,,,,
2024-04-23 14:00:00,1022.70,58.0,44.6,61,2,196,,,,,,
2024-04-23 14:15:00,1022.70,59.0,44.2,57,3,236,,,,,,
2024-04-23 14:30:00,1022.60,61.0,45.2,56,4,217,,,,,,
2024-04-23 14:45:00,1022.60,62.0,45.2,53,3,215,,,,,,
2024-04-23 15:00:00,1022.70,63.0,45.6,52,3,209,,,,,,
2024-04-23 15:15:00,1022.60,63.0,46.1,54,4,292,,,,,,
2024-04-23 15:28:00,1022.50,63.0,45.1,51,5,209,,,,,,
2024-04-23 15:45:00,1022.20,64.0,43.9,47,5,243,,,,,,
2024-04-23 16:00:00,1022.10,65.0,45.4,49,4,181,,,,,,
2024-04-23 16:15:00,1022.00,66.0,45.7,47,3,163,,,,,,
2024-04-23 16:30:00,1022.00,65.0,46.4,50,6,200,,,,,,
2024-04-23 16:45:00,1021.90,66.0,44.6,46,5,165,,,,,,
2024-04-23 17:00:00,1021.80,67.0,46.6,47,5,190,,,,,,
2024-04-23 17:14:00,1021.70,66.0,45.2,46,5,163,,,,,,
2024-04-23 17:30:00,1021.40,67.0,45.5,46,6,177,,,,,,
2024-04-23 17:45:00,1021.20,67.0,46.6,47,5,195,,,,,,
2024-04-23 18:00:00,1020.90,67.0,45.5,46,5,205,,,,,,
2024-04-23 18:15:00,1020.80,68.0,47.0,47,6,225,,,,,,
2024-04-23 18:30:00,1020.70,69.0,47.9,47,4,205,,,,,,
2024-04-23 18:44:00,1020.30,69.0,47.9,47,5,220,,,,,,
2024-04-23 19:00:00,1020.20,70.0,47.1,43,4,155,,,,,,
2024-04-23 19:15:00,1019.90,70.0,46.5,42,5,181,,,,,,
2024-04-23 19:30:00,1019.60,70.0,45.2,41,5,178,,,,,,
2024-04-23 19:45:00,1019.20,70.0,44.6,40,6,227,,,,,,
2024-04-23 20:00:00,1019.00,71.0,45.5,39,5,151,,,,,,
2024-04-23 20:16:00,1018.60,71.0,46.7,41,5,200,,,,,,
2024-04-23 20:30:00,1018.20,71.0,45.5,39,4,225,,,,,,
2024-04-23 20:46:00,1018.00,71.0,46.7,41,5,200,,,,,,
2024-04-23 20:59:00,1017.70,71.0,46.1,40,6,204,,,,,,
2024-04-23 21:15:00,1017.70,71.0,43.4,36,6,169,,,,,,
2024-04-23 21:30:00,1017.60,71.0,42.0,35,5,205,,,,,,
2024-04-23 21:43:00,1017.60,71.0,43.4,36,4,173,,,,,,
2024-04-23 22:00:00,1017.50,71.0,44.1,37,5,176,,,,,,
2024-04-23 22:15:00,1017.50,71.0,44.1,37,4,207,,,,,,
2024-04-23 22:30:00,1017.50,71.0,44.1,37,4,183,,,,,,
2024-04-23 22:45:00,1017.20,70.0,42.5,37,6,184,,,,,,
2024-04-23 22:59:00,1017.50,70.0,43.9,38,4,231,,,,,,
2024-04-23 23:13:00,1017.60,70.0,43.2,37,4,238,,,,,,
2024-04-23 23:30:00,1017.70,69.0,43.0,38,4,252,,,,,,
2024-04-23 23:45:00,1017.90,68.0,43.4,40,2,173,,,,,,
2024-04-23 23:59:00,1018.10,67.0,45.5,46,2,282,,,,,,
2024-04-24 00:15:00,1018.20,65.0,43.1,45,1,223,,,,,,
2024-04-24 00:30:00,1018.20,64.0,43.9,47,1,209,,,,,,
2024-04-24 00:45:00,1018.10,63.0,44.1,49,1,186,,,,,,
2024-04-24 00:49:00,1018.10,63.0,44.1,50,1,192,1016.96,65.0,42.6,44,,241
2024-04-24 00:59:00,1018.10,63.0,44.6,51,1,198,1017.11,65.0,42.6,44,,241
2024-04-24 01:00:00,1018.10,63.0,44.1,49,1,198,,,,,,
2024-04-24 01:12:00,1018.10,62.0,44.7,53,0,196,,,,,,
2024-04-24 01:28:00,1018.00,61.0,44.2,53,0,153,,,,,,
2024-04-24 01:45:00,1018.00,60.0,43.8,54,1,188,,,,,,
2024-04-24 01:49:00,1018.10,60.0,44.4,56,0,188,1017.21,61.9,43.4,50,,241
2024-04-24 01:56:00,1018.30,60.0,44.4,56,0,209,1017.31,61.9,43.4,50,,241
2024-04-24 02:01:00,1018.30,60.0,44.3,56,0,208,,,,,,
2024-04-24 02:16:00,1018.40,59.0,43.8,57,0,208,,,,,,
2024-04-24 02:29:00,1018.60,58.0,44.6,61,0,207,,,,,,
2024-04-24 02:45:00,1018.70,56.0,44.8,65,0,209,,,,,,
2024-04-24 02:49:00,1018.70,56.0,44.1,64,0,209,1017.72,60.0,43.3,53,,241
2024-04-24 02:59:00,1018.80,56.0,44.1,64,0,0,1017.83,60.0,43.3,53,,222
2024-04-24 03:00:00,1018.80,56.0,44.0,63,0,210,,,,,,
2024-04-24 03:15:00,1018.90,56.0,44.0,63,0,209,,,,,,
2024-04-24 03:28:00,1018.90,56.0,44.4,64,0,218,,,,,,
2024-04-24 03:40:00,1018.80,56.0,44.1,64,0,166,1017.43,59.1,43.9,57,,55
2024-04-24 03:45:00,1018.90,56.0,44.5,65,0,219,1017.64,59.1,43.9,57,,241
2024-04-24 03:46:00,1018.90,56.0,44.4,64,0,219,,,,,,
2024-04-24 03:50:00,1018.90,56.0,44.1,64,0,176,1017.64,59.1,43.9,57,,241
2024-04-24 03:59:00,1019.00,57.0,45.1,64,0,187,1017.78,59.1,43.9,57,,241
2024-04-24 04:14:00,1018.50,57.0,44.1,62,2,192,,,,,,
2024-04-24 04:30:00,1018.60,58.0,45.5,62,1,199,,,,,,
2024-04-24 04:43:00,1018.80,57.0,45.1,64,0,206,1017.80,58.5,43.9,58,,241
2024-04-24 04:45:00,1018.90,57.0,44.9,63,0,220,,,,,,
2024-04-24 04:50:00,1018.80,57.0,45.1,64,0,241,1017.80,58.5,43.9,58,,241
2024-04-24 04:55:00,1018.90,57.0,45.5,65,0,213,1017.80,58.5,43.9,58,,241
2024-04-24 05:00:00,1019.00,57.0,45.4,64,0,211,,,,,,
2024-04-24 05:14:00,1019.10,56.0,44.8,65,0,215,,,,,,
2024-04-24 05:31:00,1019.10,56.0,45.2,67,0,209,,,,,,
2024-04-24 05:43:00,1019.10,56.0,45.6,68,0,205,,,,,,
2024-04-24 05:48:00,1019.10,55.0,44.8,68,0,205,1017.87,58.2,44.7,60,,241
2024-04-24 05:54:00,1019.00,55.0,45.1,69,0,205,1018.00,58.2,44.7,60,,241
2024-04-24 06:00:00,1018.90,55.0,45.8,70,0,205,,,,,,
2024-04-24 06:15:00,1018.80,55.0,46.1,71,0,205,,,,,,
2024-04-24 06:31:00,1018.70,55.0,46.1,71,0,205,,,,,,
2024-04-24 06:40:00,1018.50,55.0,46.2,72,0,205,1017.60,58.9,45.2,60,,60
2024-04-24 06:45:00,1018.60,55.0,46.1,71,0,199,,,,,,
2024-04-24 06:49:00,1018.40,56.0,47.2,72,0,183,1017.33,58.9,45.2,60,,241
2024-04-24 06:59:00,1018.50,56.0,46.5,70,0,203,1017.29,58.9,45.2,60,,241
2024-04-24 07:00:00,1018.50,57.0,47.3,69,0,204,,,,,,
2024-04-24 07:15:00,1018.40,57.0,47.7,71,0,180,,,,,,
2024-04-24 07:30:00,1018.30,57.0,47.7,71,0,219,,,,,,
2024-04-24 07:45:00,1018.20,58.0,48.3,70,0,217,,,,,,
2024-04-24 07:49:00,1018.20,58.0,48.0,69,0,216,1017.06,59.7,46.2,61,,241
2024-04-24 07:54:00,1018.20,58.0,48.0,69,1,197,1017.20,59.7,46.2,61,,241
2024-04-24 08:00:00,1018.20,58.0,47.5,68,1,197,,,,,,
2024-04-24 08:15:00,1018.20,58.0,47.9,69,0,227,,,,,,
2024-04-24 08:29:00,1018.40,58.0,47.9,69,0,219,,,,,,
2024-04-24 08:44:00,1018.40,59.0,48.8,68,0,191,,,,,,
2024-04-24 08:49:00,1018.40,59.0,49.0,69,0,197,1017.21,59.8,46.5,61,,241
2024-04-24 08:59:00,1018.40,59.0,49.0,69,0,186,1017.11,59.8,46.5,61,,241
2024-04-24 09:00:00,1018.40,59.0,48.8,68,0,187,,,,,,
2024-04-24 09:15:00,1018.50,59.0,48.5,67,0,223,,,,,,
2024-04-24 09:30:00,1018.70,59.0,50.4,72,0,246,,,,,,
2024-04-24 09:45:00,1018.80,58.0,48.3,70,0,277,,,,,,
2024-04-24 09:48:00,1018.80,58.0,48.4,70,1,280,1017.78,58.7,48.1,67,,241
2024-04-24 09:59:00,1018.90,59.0,49.0,69,2,256,1017.82,58.7,48.1,67,,241
2024-04-24 10:12:00,1019.20,59.0,50.4,72,1,286,,,,,,
2024-04-24 10:30:00,1019.00,57.0,49.9,76,3,288,,,,,,
2024-04-24 10:45:00,1018.90,56.0,50.2,80,0,251,,,,,,
2024-04-24 10:48:00,1018.80,56.0,50.3,81,0,0,1017.83,55.5,49.9,81,,222
2024-04-24 10:59:00,1018.80,55.0,50.3,83,0,0,1017.79,55.5,49.9,81,,222
2024-04-24 11:00:00,1018.90,55.0,50.2,83,0,251,,,,,,
2024-04-24 11:15:00,1019.10,55.0,50.6,84,0,251,,,,,,
2024-04-24 11:30:00,1019.30,55.0,50.9,86,0,251,,,,,,
2024-04-24 11:44:00,1019.50,55.0,51.2,86,0,251,,,,,,
2024-04-24 11:49:00,1019.50,55.0,51.5,87,0,0,1018.32,54.7,50.8,86,,222
2024-04-24 11:59:00,1019.40,55.0,51.2,86,0,232,1018.32,54.7,50.8,86,,241
2024-04-24 12:16:00,1019.40,55.0,51.5,87,0,27,,,,,,
2024-04-24 12:30:00,1019.50,55.0,52.1,90,0,325,,,,,,
2024-04-24 12:45:00,1019.50,56.0,53.4,91,0,296,,,,,,
2024-04-24 12:49:00,1019.50,56.0,53.4,90,0,0,1018.48,56.2,51.6,84,,222
2024-04-24 12:59:00,1019.60,56.0,53.7,91,0,0,1018.52,56.2,51.6,84,,222
2024-04-24 13:15:00,1019.60,57.0,54.1,89,0,296,,,,,,
2024-04-24 13:30:00,1019.60,59.0,53.2,80,1,0,,,,,,
2024-04-24 13:45:00,1019.70,61.0,53.4,76,2,305,,,,,,
2024-04-24 14:00:00,1019.90,62.0,53.2,72,2,262,,,,,,
2024-04-24 14:15:00,1020.00,63.0,53.8,72,4,267,,,,,,
2024-04-24 14:28:00,1020.20,64.0,53.6,69,4,270,,,,,,
2024-04-24 14:44:00,1020.20,64.0,54.0,69,3,287,,,,,,
2024-04-24 15:00:00,1020.60,66.0,57.5,74,2,278,,,,,,
2024-04-24 15:15:00,1020.80,64.0,53.6,69,4,321,,,,,,
2024-04-24 15:30:00,1020.90,65.0,53.8,67,2,51,,,,,,
2024-04-24 15:43:00,1021.00,67.0,55.7,66,2,285,,,,,,
2024-04-24 16:00:00,1021.10,67.0,56.1,67,2,67,,,,,,
2024-04-24 16:15:00,1021.10,68.0,56.6,66,3,294,,,,,,
2024-04-24 16:30:00,1021.00,67.0,55.3,66,2,46,,,,,,
2024-04-24 16:45:00,1021.00,68.0,51.7,56,3,332,,,,,,
2024-04-24 17:00:00,1021.00,69.0,54.5,59,2,57,,,,,,
2024-04-24 17:15:00,1021.00,69.0,53.6,58,2,351,,,,,,
2024-04-24 17:30:00,1021.00,70.0,51.5,51,3,32,,,,,,
2024-04-24 17:46:00,1020.90,70.0,48.8,46,2,337,,,,,,
2024-04-24 18:01:00,1020.90,70.0,48.3,46,5,55,,,,,,
2024-04-24 18:15:00,1021.00,70.0,48.3,46,2,55,,,,,,
2024-04-24 18:29:00,1020.90,71.0,50.9,48,4,24,,,,,,
2024-04-24 18:45:00,1021.00,72.0,50.6,46,5,335,,,,,,
2024-04-24 19:00:00,1020.80,73.0,50.4,45,3,261,,,,,,
2024-04-24 19:15:00,1020.80,73.0,49.2,43,3,293,,,,,,
2024-04-24 19:30:00,1020.60,72.0,51.8,48,3,41,,,,,,
2024-04-24 19:44:00,1020.60,71.0,50.3,48,2,271,,,,,,
2024-04-24 20:00:00,1020.70,71.0,49.7,46,2,263,,,,,,
2024-04-24 20:15:00,1020.40,72.0,48.9,43,4,281,,,,,,
2024-04-24 20:29:00,1020.20,70.0,52.6,54,3,344,,,,,,
2024-04-24 20:45:00,1020.00,73.0,48.5,42,3,344,,,,,,
2024-04-24 21:00:00,1020.00,72.0,47.6,42,6,245,,,,,,
2024-04-24 21:15:00,1020.00,72.0,47.6,42,6,323,,,,,,
2024-04-24 21:30:00,1020.00,73.0,47.2,40,4,9,,,,,,
2024-04-24 21:45:00,1020.10,72.0,49.5,44,5,244,,,,,,
2024-04-24 22:00:00,1020.10,72.0,47.0,41,2,292,,,,,,
2024-04-24 22:15:00,1020.30,72.0,46.3,39,3,293,,,,,,
2024-04-24 22:29:00,1020.30,71.0,46.1,40,4,329,,,,,,
2024-04-24 22:45:00,1020.30,71.0,50.3,48,1,331,,,,,,
2024-04-24 23:00:00,1020.40,70.0,48.8,46,3,309,,,,,,
2024-04-24 23:15:00,1020.60,70.0,48.8,46,2,298,,,,,,
2024-04-24 23:30:00,1020.60,69.0,49.6,49,1,322,,,,,,
2024-04-24 23:45:00,1020.70,69.0,48.5,47,0,9,,,,,,
2024-04-24 23:59:00,1020.90,67.0,48.3,51,0,271,,,,,,
2024-04-25 00:15:00,1021.00,65.0,48.9,55,0,280,,,,,,
2024-04-25 00:30:00,1021.20,63.0,48.0,57,0,277,,,,,,
2024-04-25 00:45:00,1021.30,61.0,49.1,65,0,278,,,,,,
2024-04-25 00:49:00,1021.30,61.0,50.1,67,0,0,1020.26,63.1,45.5,52,,222
2024-04-25 00:54:00,1021.30,60.0,49.5,68,0,278,1020.08,63.1,45.4,52,,241
2024-04-25 01:01:00,1021.30,59.0,47.6,65,0,278,,,,,,
2024-04-25 01:16:00,1021.40,58.0,49.4,72,0,278,,,,,,
2024-04-25 01:31:00,1021.50,57.0,49.1,74,0,278,,,,,,
2024-04-25 01:45:00,1021.60,55.0,48.0,77,0,0,1020.47,58.8,45.7,61,,222
2024-04-25 01:46:00,1021.70,55.0,47.9,76,0,277,,,,,,
2024-04-25 01:50:00,1021.80,55.0,48.0,77,0,0,1020.47,58.8,45.7,61,,222
2024-04-25 01:59:00,1021.80,55.0,48.0,77,0,277,1020.49,58.8,45.7,61,,241
2024-04-25 02:00:00,1021.80,55.0,47.9,76,0,277,,,,,,
2024-04-25 02:15:00,1021.90,54.0,47.6,78,0,277,,,,,,
2024-04-25 02:29:00,1022.00,53.0,47.0,80,0,277,,,,,,
2024-04-25 02:45:00,1022.10,53.0,47.6,81,0,278,,,,,,
2024-04-25 02:49:00,1022.00,52.0,46.7,82,0,0,1020.79,56.6,45.2,65,,222
2024-04-25 02:59:00,1022.00,52.0,47.0,83,0,278,1020.72,56.6,45.2,65,,241
2024-04-25 03:00:00,1022.00,52.0,47.0,83,0,278,,,,,,
2024-04-25 03:15:00,1022.00,51.0,46.3,84,0,278,,,,,,
2024-04-25 03:30:00,1021.80,51.0,46.6,84,0,278,,,,,,
2024-04-25 03:45:00,1021.80,50.0,45.4,84,0,278,,,,,,
2024-04-25 03:49:00,1021.80,50.0,45.7,84,0,278,1020.77,53.8,45.2,72,,241
2024-04-25 03:54:00,1021.80,50.0,45.7,84,0,278,1020.75,53.9,45.2,72,,241
2024-04-25 04:01:00,1021.80,50.0,45.7,84,0,278,,,,,,
2024-04-25 04:15:00,1022.00,50.0,46.0,86,0,278,,,,,,
2024-04-25 04:30:00,1022.00,49.0,44.7,85,0,278,,,,,,
2024-04-25 04:46:00,1022.10,49.0,45.0,86,0,278,,,,,,
2024-04-25 04:49:00,1022.10,49.0,44.7,84,0,278,1021.13,51.5,44.4,76,,241
2024-04-25 04:55:00,1022.20,49.0,45.0,85,0,278,1021.16,51.5,44.4,76,,241
2024-04-25 05:00:00,1022.20,49.0,45.0,86,0,278,,,,,,
2024-04-25 05:15:00,1022.30,49.0,44.7,85,0,277,,,,,,
2024-04-25 05:30:00,1022.30,49.0,44.7,85,0,277,,,,,,
2024-04-25 05:40:00,1022.40,49.0,44.1,82,0,277,1021.84,48.8,44.0,83,,53
2024-04-25 05:45:00,1022.50,49.0,43.8,82,0,0,1021.55,50.4,44.0,78,,222
2024-04-25 05:50:00,1022.50,49.0,43.8,82,0,0,1021.55,50.4,44.0,78,,222
2024-04-25 05:59:00,1022.50,50.0,44.4,81,0,277,1021.47,50.4,44.0,78,,241
2024-04-25 06:00:00,1022.50,50.0,44.1,80,0,277,,,,,,
2024-04-25 06:15:00,1022.60,50.0,43.8,79,0,277,,,,,,
2024-04-25 06:30:00,1022.40,50.0,43.8,79,0,277,,,,,,
2024-04-25 06:45:00,1022.60,50.0,43.8,79,0,277,,,,,,
2024-04-25 06:49:00,1022.50,50.0,43.8,79,0,0,1021.85,49.2,43.5,80,,222
2024-04-25 06:53:00,1022.60,50.0,44.1,80,0,0,1021.83,49.2,43.5,80,,222
2024-04-25 07:00:00,1022.70,49.0,43.4,81,0,278,,,,,,
2024-04-25 07:15:00,1022.50,49.0,44.1,82,0,278,,,,,,
2024-04-25 07:30:00,1022.70,48.0,43.4,84,0,278,,,,,,
2024-04-25 07:45:00,1022.80,48.0,43.4,84,0,278,,,,,,
2024-04-25 07:49:00,1022.90,48.0,43.7,84,0,0,1021.98,47.6,43.1,84,,222
2024-04-25 07:59:00,1023.10,47.0,43.0,85,0,0,1021.98,47.6,43.1,84,,222
2024-04-25 08:00:00,1023.10,47.0,43.0,85,0,278,,,,,,
2024-04-25 08:15:00,1023.00,47.0,43.3,86,0,278,,,,,,
2024-04-25 08:30:00,1023.00,46.0,42.4,86,0,279,,,,,,
2024-04-25 08:44:00,1022.90,45.0,41.7,87,0,278,,,,,,
2024-04-25 08:49:00,1023.00,45.0,41.9,88,0,0,1022.04,46.1,42.5,87,,222
2024-04-25 08:59:00,1023.00,45.0,41.9,88,0,0,1022.05,46.4,42.5,86,,222
2024-04-25 09:00:00,1023.00,45.0,42.0,89,0,278,,,,,,
2024-04-25 09:15:00,1022.90,45.0,42.2,90,0,278,,,,,,
2024-04-25 09:30:00,1022.90,44.0,41.3,90,0,279,,,,,,
2024-04-25 09:45:00,1022.90,44.0,41.5,90,0,278,,,,,,
2024-04-25 09:48:00,1023.00,44.0,41.5,90,0,0,1021.65,45.4,41.5,86,,222
2024-04-25 09:59:00,1023.00,44.0,41.5,90,0,0,1022.08,45.3,41.5,86,,222
2024-04-25 10:00:00,1023.00,44.0,41.5,90,0,278,,,,,,
2024-04-25 10:16:00,1023.10,43.0,40.6,91,0,278,,,,,,
2024-04-25 10:30:00,1023.30,43.0,40.8,92,0,278,,,,,,
2024-04-25 10:40:00,1023.30,43.0,40.8,91,0,0,1022.38,44.4,41.2,88,,55
2024-04-25 10:45:00,1023.30,43.0,40.8,92,0,278,,,,,,
2024-04-25 10:48:00,1023.20,43.0,40.8,91,0,0,1022.50,44.4,41.2,88,,222
2024-04-25 10:59:00,1023.30,42.0,39.8,91,0,0,1022.51,44.4,41.2,88,,222
2024-04-25 11:15:00,1023.40,42.0,39.9,92,0,290,,,,,,
2024-04-25 11:29:00,1023.70,42.0,40.1,92,0,289,,,,,,
2024-04-25 11:40:00,1024.00,43.0,41.1,92,0,0,1023.07,45.4,42.3,88,,51
2024-04-25 11:45:00,1024.00,43.0,41.1,93,0,268,,,,,,
2024-04-25 11:49:00,1024.00,43.0,41.4,93,0,0,1023.11,45.4,42.3,88,,222
2024-04-25 11:59:00,1024.10,45.0,43.3,93,0,0,1023.05,45.4,42.3,88,,222
2024-04-25 12:00:00,1024.10,45.0,43.6,94,0,268,,,,,,
2024-04-25 12:15:00,1024.30,48.0,46.4,94,0,271,,,,,,
2024-04-25 12:30:00,1024.40,50.0,47.8,92,0,55,,,,,,
2024-04-25 12:40:00,1024.30,52.0,47.6,84,1,71,1023.21,51.6,46.5,82,,21
2024-04-25 12:45:00,1024.30,52.0,47.0,83,2,148,,,,,,
2024-04-25 12:49:00,1024.30,53.0,47.7,82,2,115,1023.39,51.6,46.5,82,,241
2024-04-25 12:59:00,1024.30,53.0,46.7,79,2,86,1023.38,51.6,46.5,82,,241
2024-04-25 13:15:00,1024.20,56.0,49.6,79,0,75,,,,,,
2024-04-25 13:31:00,1023.90,57.0,49.1,74,2,121,,,,,,
2024-04-25 13:44:00,1023.90,58.0,50.5,76,2,94,,,,,,
2024-04-25 14:00:00,1023.90,59.0,49.2,70,3,123,,,,,,
2024-04-25 14:15:00,1024.20,60.0,49.4,67,1,104,,,,,,
2024-04-25 14:30:00,1024.30,62.0,51.7,69,0,111,,,,,,
2024-04-25 14:45:00,1024.60,63.0,51.0,64,0,120,,,,,,
2024-04-25 15:00:00,1024.30,64.0,48.9,57,2,82,,,,,,
2024-04-25 15:15:00,1024.20,65.0,49.4,57,3,122,,,,,,
2024-04-25 15:31:00,1024.00,65.0,48.9,55,3,73,,,,,,
2024-04-25 15:45:00,1023.90,65.0,49.4,57,3,46,,,,,,
2024-04-25 16:00:00,1024.10,66.0,47.9,51,1,327,,,,,,
2024-04-25 16:16:00,1023.90,66.0,48.4,52,3,88,,,,,,
2024-04-25 16:30:00,1023.80,67.0,47.7,50,3,133,,,,,,
2024-04-25 16:45:00,1023.50,67.0,49.8,54,2,110,,,,,,
2024-04-25 17:00:00,1023.30,67.0,49.3,53,3,88,,,,,,
2024-04-25 17:15:00,1023.20,68.0,46.4,46,1,78,,,,,,
2024-04-25 17:30:00,1022.70,69.0,49.6,49,2,156,,,,,,
2024-04-25 17:45:00,1022.70,68.0,45.3,43,2,156,,,,,,
2024-04-25 18:00:00,1022.50,69.0,50.1,51,3,154,,,,,,
2024-04-25 18:15:00,1022.40,70.0,48.8,46,2,90,,,,,,
2024-04-25 18:30:00,1022.30,70.0,47.1,43,2,250,,,,,,
2024-04-25 18:45:00,1022.30,70.0,46.5,42,1,221,,,,,,
2024-04-25 19:00:00,1022.20,70.0,46.5,42,1,228,,,,,,
2024-04-25 19:15:00,1022.10,70.0,43.2,37,0,198,,,,,,
2024-04-25 19:30:00,1021.90,71.0,47.4,42,1,270,,,,,,
2024-04-25 19:45:00,1021.80,72.0,48.3,43,1,173,,,,,,
2024-04-25 19:59:00,1021.60,71.0,45.5,39,1,236,,,,,,
2024-04-25 20:15:00,1021.30,71.0,47.4,42,3,259,,,,,,
2024-04-25 20:30:00,1021.10,72.0,47.0,41,0,221,,,,,,
2024-04-25 20:46:00,1021.00,72.0,47.0,41,1,306,,,,,,
2024-04-25 20:59:00,1021.00,72.0,50.1,45,1,247,,,,,,
2024-04-25 21:15:00,1020.90,72.0,48.3,43,0,205,,,,,,
2024-04-25 21:30:00,1020.80,72.0,49.5,44,1,284,,,,,,
2024-04-25 21:45:00,1021.00,72.0,52.3,50,1,267,,,,,,
2024-04-25 22:00:00,1021.00,72.0,48.3,43,2,295,,,,,,
2024-04-25 22:15:00,1020.80,71.0,49.2,45,2,277,,,,,,
2024-04-25 22:30:00,1020.90,70.0,47.1,43,2,310,,,,,,
2024-04-25 22:45:00,1020.60,70.0,52.6,54,0,292,,,,,,
2024-04-25 23:00:00,1020.30,70.0,52.1,52,0,292,,,,,,
2024-04-25 23:15:00,1020.30,69.0,50.1,51,0,298,,,,,,
2024-04-25 23:30:00,1020.40,69.0,51.6,53,0,295,,,,,,
2024-04-25 23:45:00,1020.60,68.0,53.6,60,0,290,,,,,,
2024-04-26 00:15:00,1021.00,65.0,53.8,67,0,58,,,,,,
2024-04-26 00:30:00,1021.20,63.0,53.4,70,0,39,,,,,,
2024-04-26 00:45:00,1021.20,62.0,53.6,73,0,34,,,,,,
2024-04-26 00:49:00,1021.30,62.0,53.7,74,0,0,1020.04,63.3,49.5,60,,222
2024-04-26 00:55:00,1021.20,61.0,52.4,73,0,0,1020.04,63.3,49.9,61,,222
2024-04-26 01:00:00,1021.20,61.0,53.0,74,0,36,,,,,,
2024-04-26 01:15:00,1021.20,60.0,52.4,75,0,39,,,,,,
2024-04-26 01:30:00,1021.20,60.0,52.4,75,0,38,,,,,,
2024-04-26 01:40:00,1021.20,59.0,51.5,76,0,0,1020.15,60.9,50.0,67,,13
2024-04-26 01:44:00,1021.30,59.0,51.5,76,0,0,1020.19,60.9,50.0,67,,222
2024-04-26 01:50:00,1021.40,59.0,51.2,75,0,0,1020.26,60.9,50.1,67,,222
2024-04-26 01:54:00,1021.40,59.0,51.9,77,0,0,1020.36,60.9,50.1,67,,222
2024-04-26 02:00:00,1021.40,59.0,52.1,78,0,36,,,,,,
2024-04-26 02:15:00,1021.40,58.0,50.8,77,0,36,,,,,,
2024-04-26 02:30:00,1021.50,58.0,51.2,78,0,36,,,,,,
2024-04-26 02:46:00,1021.60,58.0,51.5,78,0,36,,,,,,
2024-04-26 02:49:00,1021.70,57.0,50.6,79,0,0,1020.49,59.2,50.7,73,,222
2024-04-26 02:59:00,1021.60,57.0,50.9,80,0,0,1020.55,59.2,50.7,73,,222
2024-04-26 03:00:00,1021.60,57.0,50.9,79,0,36,,,,,,
2024-04-26 03:15:00,1021.60,57.0,51.6,82,0,36,,,,,,
2024-04-26 03:30:00,1021.50,57.0,51.6,82,0,36,,,,,,
2024-04-26 03:40:00,1021.20,57.0,51.6,82,0,0,1019.86,58.1,50.2,75,,41
2024-04-26 03:45:00,1021.20,57.0,51.6,82,0,36,,,,,,
2024-04-26 03:49:00,1021.20,57.0,51.6,82,0,0,1020.02,58.1,50.2,75,,222
2024-04-26 03:59:00,1021.10,57.0,51.9,83,0,0,1019.89,58.1,50.2,75,,222
2024-04-26 04:15:00,1021.20,57.0,51.9,83,0,36,,,,,,
2024-04-26 04:30:00,1021.10,56.0,51.2,83,0,36,,,,,,
2024-04-26 04:44:00,1020.90,56.0,50.6,81,0,36,,,,,,
2024-04-26 04:49:00,1020.80,56.0,50.6,82,0,0,1019.71,57.7,50.5,77,,222
2024-04-26 04:59:00,1020.90,56.0,50.9,83,0,0,1019.66,57.7,50.5,77,,222
2024-04-26 05:00:00,1020.90,56.0,50.9,83,0,36,,,,,,
2024-04-26 05:15:00,1020.80,56.0,51.2,83,0,59,,,,,,
2024-04-26 05:30:00,1020.60,56.0,50.6,81,0,68,,,,,,
2024-04-26 05:45:00,1020.40,57.0,48.9,74,1,82,1019.28,57.4,49.8,75,,241
2024-04-26 05:50:00,1020.70,58.0,49.5,73,0,82,1019.28,57.4,49.8,75,,241
2024-04-26 05:59:00,1020.70,58.0,50.2,75,0,0,1019.22,57.4,49.8,75,,222
2024-04-26 06:00:00,1020.70,58.0,49.8,74,0,82,,,,,,
2024-04-26 06:15:00,1020.60,58.0,50.5,76,0,82,,,,,,
2024-04-26 06:30:00,1020.30,58.0,50.8,77,0,82,,,,,,
2024-04-26 06:40:00,1020.10,57.0,50.6,79,0,0,1018.40,56.8,51.0,80,,55
2024-04-26 06:45:00,1019.80,57.0,50.9,80,0,0,1018.59,56.8,51.0,80,,222
2024-04-26 06:50:00,1019.60,57.0,51.3,81,0,0,1018.59,56.8,51.0,80,,222
2024-04-26 06:53:00,1019.60,57.0,51.9,83,0,0,1018.65,56.8,51.0,80,,222
2024-04-26 07:00:00,1019.70,56.0,50.6,81,0,82,,,,,,
2024-04-26 07:15:00,1019.40,56.0,51.2,83,0,82,,,,,,
2024-04-26 07:31:00,1019.40,56.0,51.2,83,0,81,,,,,,
2024-04-26 07:43:00,1019.50,56.0,51.5,84,0,81,,,,,,
2024-04-26 07:49:00,1019.80,56.0,51.2,84,0,0,1018.53,56.2,51.2,83,,222
2024-04-26 07:58:00,1019.70,56.0,51.6,85,0,81,1018.50,56.2,51.2,83,,241
2024-04-26 08:00:00,1019.80,56.0,51.5,84,0,81,,,,,,
2024-04-26 08:14:00,1019.70,56.0,51.9,85,0,84,,,,,,
2024-04-26 08:30:00,1019.50,55.0,50.6,84,1,88,,,,,,
2024-04-26 08:44:00,1019.50,55.0,50.6,84,1,100,1018.42,55.8,51.0,83,,241
2024-04-26 08:50:00,1019.60,55.0,50.9,85,0,101,1018.42,55.8,51.0,83,,241
2024-04-26 08:55:00,1019.70,55.0,50.9,85,0,0,1018.48,55.8,51.0,83,,222
2024-04-26 09:00:00,1019.70,55.0,51.2,86,0,66,,,,,,
2024-04-26 09:15:00,1020.00,55.0,51.2,86,0,46,,,,,,
2024-04-26 09:30:00,1019.50,55.0,51.5,87,1,93,,,,,,
2024-04-26 09:45:00,1019.30,55.0,51.2,86,2,63,,,,,,
2024-04-26 09:49:00,1019.30,55.0,51.2,86,2,87,1018.42,55.3,51.0,85,,241
2024-04-26 09:59:00,1019.30,55.0,50.9,85,1,77,1018.36,55.3,51.0,85,,241
2024-04-26 10:00:00,1019.30,55.0,50.9,86,1,77,,,,,,
2024-04-26 10:15:00,1019.30,55.0,50.9,86,1,83,,,,,,
2024-04-26 10:30:00,1019.70,55.0,51.5,87,0,340,,,,,,
2024-04-26 10:45:00,1019.90,55.0,51.2,86,0,28,,,,,,
2024-04-26 10:49:00,1019.80,55.0,51.2,86,1,79,1018.60,55.5,51.2,85,,241
2024-04-26 10:59:00,1019.80,55.0,51.2,86,1,90,1018.55,55.5,51.2,85,,241
2024-04-26 11:00:00,1019.80,55.0,51.2,86,1,90,,,,,,
2024-04-26 11:15:00,1019.90,55.0,51.2,86,0,48,,,,,,
2024-04-26 11:30:00,1019.90,55.0,50.9,86,1,69,,,,,,
2024-04-26 11:43:00,1020.00,55.0,50.9,86,2,344,,,,,,
2024-04-26 11:49:00,1020.10,55.0,50.9,85,1,71,1018.91,55.4,51.2,86,,241
2024-04-26 11:59:00,1020.20,55.0,50.9,85,1,76,1018.96,55.4,51.2,86,,241
2024-04-26 12:01:00,1020.20,55.0,50.9,86,1,76,,,,,,
2024-04-26 12:14:00,1020.40,55.0,50.6,84,2,74,,,,,,
2024-04-26 12:30:00,1020.60,55.0,50.2,83,3,63,,,,,,
2024-04-26 12:44:00,1020.80,56.0,51.2,83,3,65,,,,,,
2024-04-26 12:49:00,1020.80,56.0,51.2,84,3,72,1019.58,55.8,51.6,85,,241
2024-04-26 12:59:00,1020.80,56.0,50.9,83,3,81,1019.52,55.8,51.6,85,,241
2024-04-26 13:00:00,1020.80,56.0,50.9,83,3,97,,,,,,
2024-04-26 13:15:00,1021.00,56.0,51.2,83,1,66,,,,,,
2024-04-26 13:30:00,1021.00,56.0,51.2,83,2,80,,,,,,
2024-04-26 13:45:00,1021.00,57.0,51.9,83,4,113,,,,,,
2024-04-26 14:00:00,1020.90,58.0,52.2,80,6,95,,,,,,
2024-04-26 14:14:00,1021.10,59.0,53.2,80,5,98,,,,,,
2024-04-26 14:29:00,1021.20,61.0,54.4,79,5,0,,,,,,
2024-04-26 14:44:00,1021.20,62.0,54.3,75,6,118,,,,,,
2024-04-26 15:01:00,1021.20,64.0,54.8,72,6,129,,,,,,
2024-04-26 15:14:00,1021.20,66.0,56.3,71,5,132,,,,,,
2024-04-26 15:30:00,1021.20,67.0,56.5,68,6,112,,,,,,
2024-04-26 15:45:00,1021.20,69.0,59.6,72,5,105,,,,,,
2024-04-26 16:00:00,1021.10,71.0,59.9,67,5,80,,,,,,
2024-04-26 16:15:00,1021.00,72.0,59.6,65,5,96,,,,,,
2024-04-26 16:28:00,1021.00,72.0,59.6,65,4,128,,,,,,
2024-04-26 16:44:00,1020.70,74.0,61.5,64,4,146,,,,,,
2024-04-26 17:00:00,1020.60,75.0,62.0,64,3,95,,,,,,
2024-04-26 17:16:00,1020.30,76.0,62.9,63,3,179,,,,,,
2024-04-26 17:29:00,1020.10,79.0,67.1,66,4,220,,,,,,
2024-04-26 17:45:00,1020.00,78.0,63.9,61,3,202,,,,,,
2024-04-26 18:00:00,1019.80,78.0,65.7,65,6,132,,,,,,
2024-04-26 18:15:00,1019.80,80.0,65.8,62,4,205,,,,,,
2024-04-26 18:30:00,1020.00,80.0,64.4,58,5,209,,,,,,
2024-04-26 18:45:00,1019.80,80.0,64.8,59,6,117,,,,,,
2024-04-26 19:00:00,1019.60,80.0,65.3,61,3,159,,,,,,
2024-04-26 19:15:00,1019.60,79.0,63.9,59,6,179,,,,,,
2024-04-26 19:30:00,1019.60,80.0,66.7,63,5,163,,,,,,
2024-04-26 19:45:00,1019.40,80.0,64.4,58,5,171,,,,,,
2024-04-26 20:00:00,1019.10,80.0,66.2,63,3,165,,,,,,
2024-04-26 20:15:00,1018.80,79.0,64.4,61,6,126,,,,,,
2024-04-26 20:29:00,1018.60,78.0,63.9,61,5,130,,,,,,
2024-04-26 20:45:00,1018.60,79.0,64.8,61,6,123,,,,,,
2024-04-26 21:00:00,1018.50,79.0,64.8,61,6,161,,,,,,
2024-04-26 21:13:00,1018.60,79.0,66.2,65,6,178,,,,,,
2024-04-26 21:30:00,1018.50,80.0,66.2,63,5,183,,,,,,
2024-04-26 21:43:00,1018.70,79.0,64.4,61,6,194,,,,,,
2024-04-26 22:00:00,1018.70,79.0,64.8,61,6,164,,,,,,
2024-04-26 22:15:00,1018.70,77.0,63.4,63,6,101,,,,,,
2024-04-26 22:30:00,1018.50,78.0,63.9,61,6,139,,,,,,
2024-04-26 22:46:00,1018.30,77.0,63.9,64,6,99,,,,,,
2024-04-26 23:00:00,1018.20,77.0,64.3,64,6,103,,,,,,
2024-04-26 23:15:00,1018.40,77.0,63.9,64,6,147,,,,,,
2024-04-26 23:30:00,1018.70,76.0,63.4,65,6,106,,,,,,
2024-04-26 23:45:00,1018.70,75.0,62.9,65,6,152,,,,,,
2024-04-26 23:58:00,1018.80,75.0,62.9,65,6,186,,,,,,
2024-04-27 00:15:00,1019.10,75.0,62.9,65,7,199,,,,,,
2024-04-27 00:30:00,1019.20,74.0,62.3,66,6,0,,,,,,
2024-04-27 00:45:00,1019.20,74.0,62.8,67,6,188,,,,,,
2024-04-27 00:49:00,1019.10,74.0,63.0,68,5,178,1017.68,73.5,61.3,65,,241
2024-04-27 00:53:00,1019.00,73.0,62.4,69,4,178,1017.50,73.5,61.3,65,,241
2024-04-27 01:01:00,1019.20,73.0,62.2,68,5,173,,,,,,
2024-04-27 01:14:00,1019.20,73.0,62.2,68,5,183,,,,,,
2024-04-27 01:29:00,1019.20,72.0,61.7,70,5,213,,,,,,
2024-04-27 01:44:00,1019.30,72.0,61.7,70,5,157,,,,,,
2024-04-27 01:49:00,1019.40,72.0,61.9,70,5,88,1018.03,71.7,61.1,69,,241
2024-04-27 01:53:00,1019.40,72.0,61.9,70,6,155,1017.88,71.7,61.1,69,,241
2024-04-27 02:00:00,1019.40,72.0,61.7,70,6,155,,,,,,
2024-04-27 02:15:00,1019.70,72.0,61.3,69,5,152,,,,,,
2024-04-27 02:30:00,1019.70,71.0,61.1,70,3,146,,,,,,
2024-04-27 02:45:00,1020.10,71.0,61.5,72,5,206,,,,,,
2024-04-27 02:49:00,1020.30,71.0,61.7,72,5,157,1019.52,70.9,60.9,70,,241
2024-04-27 02:59:00,1020.40,71.0,62.1,73,6,163,1018.89,70.9,60.9,70,,241
2024-04-27 03:00:00,1020.40,71.0,61.9,73,5,148,,,,,,
2024-04-27 03:15:00,1020.90,70.0,61.3,73,6,162,,,,,,
2024-04-27 03:30:00,1021.00,70.0,61.3,73,6,179,,,,,,
2024-04-27 03:40:00,1021.30,70.0,61.9,75,6,143,1020.08,69.7,60.7,73,,32
2024-04-27 03:45:00,1021.30,70.0,61.7,74,6,138,,,,,,
2024-04-27 03:46:00,1021.30,70.0,61.9,75,6,138,1020.06,69.7,60.7,73,,241
2024-04-27 03:55:00,1021.40,69.0,60.9,75,6,137,1019.72,69.7,60.7,73,,241
2024-04-27 04:00:00,1021.30,69.0,61.1,75,6,157,,,,,,
2024-04-27 04:15:00,1021.40,69.0,61.1,75,9,139,,,,,,
2024-04-27 04:30:00,1021.20,69.0,60.7,74,8,101,,,,,,
2024-04-27 04:45:00,1021.40,69.0,61.1,75,7,163,,,,,,
2024-04-27 04:49:00,1021.40,69.0,61.2,76,8,161,1020.48,69.1,60.0,72,,241
2024-04-27 04:59:00,1021.50,69.0,61.2,76,7,152,1019.80,69.1,60.0,72,,241
2024-04-27 05:00:00,1021.50,69.0,61.1,75,7,152,,,,,,
2024-04-27 05:15:00,1021.40,68.0,60.1,75,6,148,,,,,,
2024-04-27 05:30:00,1021.30,68.0,60.1,75,6,173,,,,,,
2024-04-27 05:45:00,1021.40,68.0,60.1,75,6,127,,,,,,
2024-04-27 05:49:00,1021.40,68.0,60.3,76,6,172,1020.31,68.0,59.1,73,,241
2024-04-27 05:58:00,1021.50,68.0,60.3,76,6,167,1019.78,68.0,59.1,73,,241
2024-04-27 06:16:00,1021.50,68.0,60.1,75,6,169,,,,,,
2024-04-27 06:30:00,1021.40,68.0,59.8,74,8,159,,,,,,
2024-04-27 06:45:00,1021.50,67.0,59.2,76,6,145,,,,,,
2024-04-27 06:49:00,1021.50,67.0,59.3,76,6,160,1020.47,66.7,58.4,74,,241
2024-04-27 06:59:00,1021.50,67.0,59.3,76,6,140,1019.88,66.7,58.4,74,,241
2024-04-27 07:01:00,1021.60,67.0,59.2,76,6,159,,,,,,
2024-04-27 07:15:00,1021.70,67.0,59.2,76,6,146,,,,,,
2024-04-27 07:30:00,1021.70,67.0,58.8,75,8,173,,,,,,
2024-04-27 07:40:00,1021.70,67.0,58.9,75,8,147,1020.73,66.0,57.9,75,,60
2024-04-27 07:45:00,1021.80,66.0,57.8,74,9,143,,,,,,
2024-04-27 07:49:00,1021.90,66.0,58.3,76,8,151,1021.02,66.0,57.9,75,,241
2024-04-27 07:59:00,1022.10,66.0,58.3,76,6,158,1020.47,66.0,57.9,75,,241
2024-04-27 08:00:00,1022.10,66.0,58.2,75,6,150,,,,,,
2024-04-27 08:15:00,1022.30,66.0,58.2,75,7,159,,,,,,
2024-04-27 08:30:00,1022.60,65.0,57.2,75,6,153,,,,,,
2024-04-27 08:45:00,1022.80,65.0,57.2,75,6,176,,,,,,
2024-04-27 08:49:00,1022.90,65.0,57.4,76,6,165,1021.74,65.1,57.1,75,82.5,59
2024-04-27 08:58:00,1023.10,65.0,57.4,76,6,140,1021.42,65.1,57.1,75,,239
2024-04-27 09:14:00,1023.10,65.0,57.2,75,7,166,,,,,,
2024-04-27 09:30:00,1023.10,65.0,57.6,77,7,135,,,,,,
2024-04-27 09:40:00,1023.20,65.0,57.7,77,6,118,1022.21,64.8,57.2,76,,60
2024-04-27 09:43:00,1023.30,65.0,57.6,77,6,150,,,,,,
2024-04-27 09:49:00,1023.30,65.0,57.7,77,7,163,1021.90,64.8,57.2,76,82.0,59
2024-04-27 09:59:00,1023.30,65.0,57.7,77,8,159,1021.81,64.8,57.2,76,,239
2024-04-27 10:00:00,1023.40,65.0,57.6,77,8,146,,,,,,
2024-04-27 10:15:00,1023.50,65.0,57.6,77,6,133,,,,,,
2024-04-27 10:28:00,1023.70,64.0,57.0,78,6,155,,,,,,
2024-04-27 10:40:00,1023.90,64.0,57.1,78,6,187,1023.21,64.3,57.1,77,,61
2024-04-27 10:45:00,1023.90,64.0,57.1,78,6,186,1023.40,64.3,57.1,77,81.9,59
2024-04-27 10:46:00,1024.00,64.0,57.4,78,6,184,,,,,,
2024-04-27 10:50:00,1024.10,64.0,57.4,79,6,171,1023.40,64.3,57.1,77,81.9,59
2024-04-27 10:54:00,1024.20,64.0,57.4,79,6,144,1022.59,64.3,57.1,77,,239
2024-04-27 11:00:00,1024.20,64.0,57.4,78,5,158,,,,,,
2024-04-27 11:15:00,1024.60,64.0,57.4,78,5,169,,,,,,
2024-04-27 11:29:00,1024.70,64.0,57.7,79,5,146,,,,,,
2024-04-27 11:40:00,1024.90,64.0,57.8,80,4,148,1024.02,64.9,57.8,77,,61
2024-04-27 11:45:00,1024.80,64.0,57.7,79,5,163,,,,,,
2024-04-27 11:48:00,1024.80,64.0,57.8,80,6,130,1023.83,64.9,57.8,77,82.8,59
2024-04-27 11:55:00,1024.80,65.0,58.8,80,6,145,1023.37,64.9,57.8,77,,239
2024-04-27 12:00:00,1024.90,65.0,58.7,79,6,139,,,,,,
2024-04-27 12:15:00,1025.00,65.0,58.7,79,6,178,,,,,,
2024-04-27 12:29:00,1025.10,65.0,58.7,79,6,131,,,,,,
2024-04-27 12:45:00,1025.00,65.0,58.7,79,6,173,,,,,,
2024-04-27 12:49:00,1025.00,66.0,59.4,79,6,158,1023.85,65.4,58.3,77,82.4,59
2024-04-27 12:54:00,1025.10,66.0,59.4,79,6,144,1023.44,65.4,58.3,77,,239
2024-04-27 13:01:00,1025.00,66.0,59.3,78,6,139,,,,,,
2024-04-27 13:15:00,1024.70,66.0,59.3,78,6,155,,,,,,
2024-04-27 13:30:00,1024.80,65.0,58.3,78,6,121,,,,,,
2024-04-27 13:45:00,1024.80,66.0,59.3,78,8,145,,,,,,
2024-04-27 14:00:00,1024.80,66.0,59.6,80,6,148,,,,,,
2024-04-27 14:15:00,1025.00,69.0,62.2,79,6,121,,,,,,
2024-04-27 14:30:00,1025.10,69.0,60.7,74,8,160,,,,,,
2024-04-27 14:45:00,1025.60,68.0,60.5,76,7,146,,,,,,
2024-04-27 15:00:00,1025.10,70.0,61.7,74,6,105,,,,,,
2024-04-27 15:15:00,1025.40,70.0,60.9,72,7,132,,,,,,
2024-04-27 15:30:00,1025.50,71.0,63.0,75,8,180,,,,,,
2024-04-27 15:45:00,1025.50,71.0,61.9,73,8,120,,,,,,
2024-04-27 16:00:00,1025.40,73.0,63.4,71,7,163,,,,,,
2024-04-27 16:15:00,1025.40,73.0,62.6,69,8,131,,,,,,
2024-04-27 16:30:00,1025.40,73.0,62.6,69,8,174,,,,,,
2024-04-27 16:45:00,1025.40,72.0,62.5,72,9,150,,,,,,
2024-04-27 17:00:00,1025.50,72.0,63.2,74,6,167,,,,,,
2024-04-27 17:11:00,1025.50,72.0,63.2,74,7,115,,,,,,
2024-04-27 17:30:00,1025.30,72.0,63.2,74,5,115,,,,,,
2024-04-27 17:45:00,1025.20,71.0,61.9,73,6,170,,,,,,
2024-04-27 17:59:00,1025.20,72.0,62.5,72,7,122,,,,,,
2024-04-27 18:13:00,1025.20,73.0,63.4,71,6,108,,,,,,
2024-04-27 18:30:00,1025.20,74.0,63.6,70,8,163,,,,,,
2024-04-27 18:45:00,1025.10,75.0,64.5,69,8,144,,,,,,
2024-04-27 19:00:00,1025.00,74.0,63.6,70,8,140,,,,,,
2024-04-27 19:16:00,1024.80,76.0,65.5,69,7,153,,,,,,
2024-04-27 19:30:00,1024.70,76.0,65.1,69,6,160,,,,,,
2024-04-27 19:45:00,1024.70,74.0,63.2,69,7,166,,,,,,
2024-04-27 19:59:00,1024.70,74.0,63.2,69,7,143,,,,,,
2024-04-27 20:15:00,1024.30,76.0,64.7,68,6,163,,,,,,
2024-04-27 20:30:00,1024.10,76.0,64.7,68,7,134,,,,,,
2024-04-27 20:44:00,1023.90,75.0,63.7,67,9,136,,,,,,
2024-04-27 21:01:00,1023.70,75.0,63.3,66,6,171,,,,,,
2024-04-27 21:15:00,1023.80,75.0,62.4,65,7,154,,,,,,
2024-04-27 21:30:00,1023.80,76.0,62.9,63,6,143,,,,,,
2024-04-27 21:45:00,1023.80,75.0,63.3,66,6,121,,,,,,
2024-04-27 22:00:00,1023.70,75.0,62.4,65,7,153,,,,,,
2024-04-27 22:15:00,1023.70,75.0,62.4,65,6,164,,,,,,
2024-04-27 22:29:00,1023.70,74.0,61.5,64,7,164,,,,,,
2024-04-27 22:45:00,1023.70,74.0,61.5,64,7,155,,,,,,
2024-04-27 23:00:00,1023.30,74.0,61.0,63,6,135,,,,,,
2024-04-27 23:15:00,1023.20,73.0,59.6,62,7,126,,,,,,
2024-04-27 23:30:00,1023.30,73.0,59.6,62,7,136,,,,,,
2024-04-27 23:45:00,1023.20,72.0,58.2,61,6,120,,,,,,
2024-04-27 23:58:00,1023.20,72.0,58.7,62,6,210,,,,,,
2024-04-28 00:09:00,1023.20,71.0,58.4,64,5,168,1022.17,72.5,57.7,59,2.5,155
2024-04-28 00:14:00,1023.20,71.0,58.8,65,5,150,1022.17,72.5,57.7,59,2.5,155
2024-04-28 00:16:00,1023.10,71.0,58.6,65,5,154,,,,,,
2024-04-28 00:20:00,1023.20,71.0,59.3,66,5,166,1021.80,72.5,57.7,59,2.5,155
2024-04-28 00:29:00,1023.20,71.0,59.3,66,5,194,1021.49,72.5,57.7,59,2.5,155
2024-04-28 00:39:00,1023.20,70.0,58.7,67,5,176,1021.46,72.5,57.7,59,2.5,155
2024-04-28 00:45:00,1023.20,70.0,58.5,67,5,144,,,,,,
2024-04-28 00:49:00,1023.30,70.0,59.1,68,5,177,1022.12,70.1,57.8,65,1.7,131
2024-04-28 00:59:00,1023.20,69.0,58.2,68,5,154,1022.13,70.1,57.8,65,1.7,131
2024-04-28 01:05:00,1023.10,69.0,58.6,69,5,132,1022.13,70.1,57.8,65,1.7,131
2024-04-28 01:13:00,1023.10,69.0,58.6,69,6,144,1021.51,70.1,57.8,65,1.7,131
2024-04-28 01:15:00,1023.10,69.0,58.4,68,6,171,,,,,,
2024-04-28 01:20:00,1023.10,69.0,58.6,69,5,140,1021.51,70.1,57.8,65,1.7,131
2024-04-28 01:29:00,1023.10,69.0,59.0,70,6,180,1021.52,70.1,57.8,65,1.7,131
2024-04-28 01:30:00,1023.10,69.0,58.8,70,5,152,,,,,,
2024-04-28 01:37:00,1023.10,69.0,59.4,71,5,153,1021.47,70.1,57.8,65,1.7,131
2024-04-28 01:45:00,1023.10,69.0,59.2,70,5,145,,,,,,
2024-04-28 01:49:00,1023.10,68.0,58.4,71,5,162,1022.43,68.3,57.8,69,1.4,156
2024-04-28 01:55:00,1023.20,68.0,58.8,72,4,132,1022.11,68.3,57.8,69,1.4,156
2024-04-28 02:00:00,1023.40,68.0,58.8,72,3,135,1022.11,68.3,57.8,69,1.4,156
2024-04-28 02:09:00,1023.50,67.0,58.2,73,3,154,1021.71,68.3,57.8,69,1.4,156
2024-04-28 02:14:00,1023.70,67.0,58.0,72,3,140,,,,,,
2024-04-28 02:18:00,1023.50,67.0,58.6,74,4,138,1021.74,68.3,57.8,69,1.4,156
2024-04-28 02:29:00,1023.70,67.0,58.6,74,4,152,1021.74,68.3,57.8,69,1.4,156
2024-04-28 02:30:00,1023.50,67.0,58.4,73,4,165,,,,,,
2024-04-28 02:39:00,1023.70,67.0,58.6,74,5,147,1021.67,68.3,57.8,69,1.4,156
2024-04-28 02:45:00,1023.70,67.0,58.4,73,5,159,,,,,,
2024-04-28 02:49:00,1023.70,67.0,58.6,74,4,183,1022.80,67.2,58.1,72,2.1,152
2024-04-28 02:59:00,1023.80,67.0,58.6,74,4,165,1022.52,67.2,58.1,72,2.1,152
2024-04-28 03:06:00,1023.90,67.0,58.9,75,3,165,1022.13,67.2,58.1,72,2.1,152
2024-04-28 03:15:00,1024.10,66.0,57.8,74,3,155,,,,,,
2024-04-28 03:19:00,1024.10,66.0,58.0,75,3,153,1022.16,67.2,58.1,72,2.1,152
2024-04-28 03:29:00,1024.10,66.0,58.3,76,3,144,1022.13,67.2,58.1,72,2.1,152
2024-04-28 03:30:00,1024.20,66.0,58.2,75,3,156,,,,,,
2024-04-28 03:39:00,1024.10,66.0,58.3,76,4,146,1022.09,67.2,58.1,72,2.1,152
2024-04-28 03:44:00,1024.10,66.0,58.3,76,3,148,1022.87,65.7,58.2,76,0.9,143
2024-04-28 03:46:00,1024.10,66.0,58.2,75,4,148,,,,,,
2024-04-28 03:50:00,1024.10,66.0,58.3,76,4,171,1022.87,65.7,58.2,76,0.9,143
2024-04-28 03:55:00,1024.30,66.0,58.7,77,4,161,1022.87,65.6,58.2,76,0.9,143
2024-04-28 04:00:00,1024.20,66.0,58.7,77,4,139,1022.87,65.6,58.2,76,0.9,143
2024-04-28 04:09:00,1024.20,66.0,59.0,78,3,143,1022.83,65.6,58.2,76,0.9,143
2024-04-28 04:15:00,1024.00,66.0,59.3,78,5,151,,,,,,
2024-04-28 04:19:00,1023.90,66.0,59.4,79,5,150,1022.86,65.6,58.2,76,0.9,143
2024-04-28 04:28:00,1024.00,66.0,59.7,80,4,147,1022.49,65.6,58.2,76,0.9,143
2024-04-28 04:30:00,1024.10,66.0,59.6,80,4,159,,,,,,
2024-04-28 04:38:00,1024.00,66.0,59.7,80,4,151,1022.47,65.7,58.2,76,0.9,143
2024-04-28 04:45:00,1023.80,65.0,59.0,80,4,146,,,,,,
2024-04-28 04:48:00,1023.80,65.0,59.1,81,4,136,1022.06,65.0,58.7,79,1.1,137
2024-04-28 04:59:00,1023.70,66.0,60.1,81,5,139,1021.96,65.0,58.7,79,1.1,137
2024-04-28 05:09:00,1023.70,66.0,60.4,82,6,139,1021.95,65.0,58.7,79,1.1,137
2024-04-28 05:13:00,1023.70,66.0,60.3,81,5,144,,,,,,
2024-04-28 05:19:00,1023.70,65.0,59.4,82,4,140,1021.94,65.0,58.7,79,1.1,137
2024-04-28 05:27:00,1023.50,65.0,59.4,82,4,155,1021.98,65.0,58.7,79,1.1,137
2024-04-28 05:30:00,1023.50,65.0,59.4,81,5,151,,,,,,
2024-04-28 05:38:00,1023.70,65.0,59.8,83,4,156,1021.99,65.0,58.7,79,1.1,137
2024-04-28 05:46:00,1023.50,65.0,59.7,82,4,153,,,,,,
2024-04-28 05:49:00,1023.40,65.0,59.8,83,4,154,1022.05,64.6,59.3,82,1.0,167
2024-04-28 05:59:00,1023.40,66.0,60.7,83,4,169,1021.59,64.6,59.3,82,1.0,167
2024-04-28 06:05:00,1023.30,66.0,60.7,83,4,144,1021.59,64.6,59.3,82,1.0,167
2024-04-28 06:10:00,1023.20,66.0,60.7,83,5,130,1021.61,64.6,59.3,82,1.0,167
2024-04-28 06:15:00,1023.30,66.0,60.7,83,5,163,1021.64,64.6,59.3,82,1.0,167
2024-04-28 06:20:00,1023.20,66.0,60.7,83,5,143,1021.65,64.6,59.3,82,1.0,167
2024-04-28 06:25:00,1023.20,66.0,60.7,83,5,166,1021.69,64.6,59.3,82,1.0,167
2024-04-28 06:30:00,1023.10,66.0,60.7,83,6,191,1021.67,64.6,59.3,82,1.0,167
2024-04-28 06:39:00,1023.10,66.0,60.4,82,6,158,1021.67,64.6,59.3,82,1.0,167
2024-04-28 06:45:00,1023.20,66.0,60.3,81,5,150,,,,,,
2024-04-28 06:49:00,1023.10,65.0,59.8,83,4,146,1021.52,64.3,58.9,82,1.0,135
2024-04-28 06:56:00,1023.10,65.0,59.8,83,5,153,1021.67,64.3,58.9,82,1.0,135
2024-04-28 07:04:00,1022.80,65.0,59.8,83,5,181,1021.18,64.2,58.9,82,1.0,135
2024-04-28 07:10:00,1022.80,65.0,59.8,83,5,135,1021.18,64.2,58.9,82,1.0,135
2024-04-28 07:14:00,1022.60,65.0,59.8,83,6,166,1021.18,64.2,58.9,82,1.0,135
2024-04-28 07:20:00,1022.70,65.0,59.8,83,5,164,1021.18,64.2,58.9,82,1.0,135
2024-04-28 07:29:00,1022.60,65.0,59.8,83,6,159,1021.26,64.2,58.9,82,1.0,135
2024-04-28 07:30:00,1022.50,65.0,59.7,82,6,165,,,,,,
2024-04-28 07:34:00,1022.30,65.0,59.4,82,6,148,1021.25,64.2,58.9,82,1.0,135
2024-04-28 07:40:00,1022.00,65.0,59.4,82,6,163,1020.83,64.6,58.9,81,1.8,152
2024-04-28 07:44:00,1021.90,65.0,59.4,81,6,161,,,,,,
2024-04-28 07:47:00,1021.90,65.0,59.4,82,7,149,1020.30,64.6,58.9,81,1.8,152
2024-04-28 07:59:00,1021.70,66.0,60.1,81,7,175,1020.10,64.6,58.9,81,1.8,152
2024-04-28 08:09:00,1021.70,66.0,60.1,81,6,146,1020.16,64.6,58.9,81,1.8,152
2024-04-28 08:12:00,1021.70,66.0,60.1,81,6,138,1020.21,64.6,58.9,81,1.8,152
2024-04-28 08:20:00,1021.60,65.0,59.1,81,6,161,1020.21,64.6,58.9,81,1.8,152
2024-04-28 08:24:00,1021.30,65.0,59.1,81,6,160,1020.21,64.6,58.9,81,1.8,152
2024-04-28 08:30:00,1021.40,65.0,58.8,80,6,159,1020.30,64.6,58.9,81,1.8,152
2024-04-28 08:35:00,1021.40,65.0,58.8,80,7,142,1020.30,64.6,58.9,81,1.8,152
2024-04-28 08:40:00,1021.40,65.0,58.8,80,6,177,1020.00,63.9,58.3,81,1.2,146
2024-04-28 08:43:00,1021.30,65.0,58.7,79,6,157,,,,,,
2024-04-28 08:48:00,1021.40,65.0,58.8,80,6,168,1020.02,63.9,58.3,81,1.2,146
2024-04-28 08:59:00,1021.50,65.0,59.1,81,6,157,1020.00,63.9,58.3,81,1.2,146
2024-04-28 09:09:00,1021.60,65.0,58.8,80,5,160,1020.02,63.9,58.3,81,1.2,146
2024-04-28 09:13:00,1021.60,65.0,58.7,79,5,142,,,,,,
2024-04-28 09:19:00,1021.50,65.0,58.8,80,6,164,1019.92,63.9,58.3,81,1.2,146
2024-04-28 09:23:00,1021.60,65.0,58.8,80,6,191,1019.93,63.9,58.3,81,1.2,146
2024-04-28 09:30:00,1021.80,65.0,59.1,81,6,155,1019.93,63.9,58.3,81,1.2,146
2024-04-28 09:39:00,1022.00,65.0,58.8,80,6,116,1019.89,63.9,58.3,81,1.2,146
2024-04-28 09:42:00,1022.10,65.0,58.7,79,6,171,,,,,,
2024-04-28 09:48:00,1022.30,65.0,58.8,80,6,148,1020.92,63.2,57.7,82,0.8,107
2024-04-28 09:58:00,1022.20,65.0,59.1,81,5,203,1020.88,63.2,57.7,82,0.8,107
2024-04-28 10:09:00,1022.10,65.0,59.1,81,6,161,1020.54,63.1,57.7,82,0.8,107
2024-04-28 10:15:00,1022.20,65.0,59.1,81,6,152,1020.53,63.1,57.7,82,0.8,107
2024-04-28 10:20:00,1022.40,65.0,59.1,81,6,155,1020.53,63.1,57.7,82,0.8,107
2024-04-28 10:29:00,1022.30,64.0,58.1,81,6,138,1020.51,63.1,57.7,82,0.8,107
2024-04-28 10:30:00,1022.30,64.0,58.0,81,6,141,,,,,,
2024-04-28 10:39:00,1022.40,64.0,58.4,82,6,149,1020.51,63.1,57.7,82,0.8,107
2024-04-28 10:45:00,1022.40,64.0,58.4,82,6,142,,,,,,
2024-04-28 10:49:00,1022.40,64.0,58.4,82,6,125,1021.61,63.8,58.2,82,1.4,150
2024-04-28 10:58:00,1022.60,64.0,58.4,82,7,148,1021.60,63.8,58.2,82,1.4,150
2024-04-28 11:08:00,1022.80,64.0,58.4,82,6,156,1021.12,63.8,58.2,82,1.4,150
2024-04-28 11:15:00,1022.90,64.0,58.4,82,5,140,,,,,,
2024-04-28 11:18:00,1023.00,64.0,58.8,83,5,171,1021.71,63.8,58.2,82,1.4,150
2024-04-28 11:29:00,1023.40,64.0,58.8,83,3,138,1021.15,63.8,58.2,82,1.4,150
2024-04-28 11:30:00,1023.40,64.0,58.7,83,3,140,,,,,,
2024-04-28 11:39:00,1023.50,64.0,58.8,83,4,134,1021.10,63.8,58.2,82,1.4,150
2024-04-28 11:45:00,1023.40,64.0,58.4,82,5,136,,,,,,
2024-04-28 11:49:00,1023.20,64.0,58.8,83,5,160,1022.37,64.4,58.7,81,1.8,145
2024-04-28 11:58:00,1023.50,65.0,59.4,82,4,194,1022.37,64.4,58.7,81,1.8,145
2024-04-28 12:07:00,1023.90,65.0,59.4,82,5,136,1022.52,64.4,58.7,81,1.8,145
2024-04-28 12:15:00,1023.90,65.0,59.0,80,4,175,,,,,,
2024-04-28 12:18:00,1023.70,65.0,59.1,81,5,150,1021.94,64.4,58.7,81,1.8,145
2024-04-28 12:25:00,1023.70,66.0,60.1,81,5,156,1021.84,64.4,58.7,81,1.8,145
2024-04-28 12:30:00,1023.70,66.0,59.7,80,6,148,1021.84,64.4,58.7,81,1.8,145
2024-04-28 12:38:00,1023.50,66.0,59.7,80,6,159,1021.86,64.4,58.7,81,1.8,145
2024-04-28 12:45:00,1023.80,67.0,60.3,78,6,133,,,,,,
2024-04-28 12:49:00,1023.80,67.0,60.4,79,7,131,1022.10,66.4,59.4,78,3.2,164
2024-04-28 12:55:00,1023.90,67.0,60.0,78,6,142,1022.13,66.4,59.4,78,3.2,164
2024-04-28 13:00:00,1023.90,67.0,60.0,78,6,125,1022.13,66.4,59.4,78,3.2,164
2024-04-28 13:08:00,1023.90,68.0,61.0,78,6,140,1022.12,66.4,59.4,78,3.2,164
2024-04-28 13:15:00,1024.00,68.0,60.6,77,6,132,1022.07,66.4,59.4,78,3.2,164
2024-04-28 13:20:00,1023.80,68.0,60.6,77,7,123,1022.07,66.4,59.4,78,3.2,164
2024-04-28 13:29:00,1023.80,68.0,60.6,77,8,134,1022.05,66.4,59.4,78,3.2,164
2024-04-28 13:30:00,1023.80,68.0,60.5,76,8,140,,,,,,
2024-04-28 13:39:00,1023.80,69.0,61.6,77,8,124,1022.05,66.4,59.4,78,3.2,164
2024-04-28 13:44:00,1023.90,69.0,61.5,77,7,179,,,,,,
2024-04-28 13:49:00,1023.80,69.0,60.9,75,8,142,1022.02,69.2,60.2,72,3.0,183
2024-04-28 13:58:00,1023.70,70.0,61.9,75,7,157,1021.96,69.2,60.2,72,3.2,180
2024-04-28 14:07:00,1023.80,70.0,61.5,74,8,184,1021.99,69.2,60.2,72,3.2,180
2024-04-28 14:15:00,1023.80,70.0,60.9,72,9,148,,,,,,
2024-04-28 14:18:00,1023.70,70.0,61.5,74,9,143,1022.05,69.2,60.2,72,3.2,180
2024-04-28 14:28:00,1023.70,70.0,61.5,74,10,188,1021.95,69.2,60.2,72,3.2,180
2024-04-28 14:31:00,1023.70,70.0,61.3,73,10,135,,,,,,
2024-04-28 14:39:00,1023.80,71.0,62.4,74,7,175,1021.95,69.2,60.2,72,3.2,180
2024-04-28 14:45:00,1023.80,71.0,61.9,73,6,172,,,,,,
2024-04-28 14:49:00,1023.90,72.0,63.4,74,6,175,1022.17,71.1,60.5,69,3.1,195
2024-04-28 14:59:00,1023.90,72.0,61.9,70,7,139,1022.14,71.1,60.5,69,3.1,195
2024-04-28 15:09:00,1023.80,71.0,61.7,72,6,137,1022.19,71.1,60.5,69,3.1,195
2024-04-28 15:15:00,1023.90,72.0,62.3,71,8,160,1022.14,71.1,60.5,69,3.1,195
2024-04-28 15:20:00,1023.90,72.0,61.5,69,8,138,1022.14,71.1,60.5,69,3.1,195
2024-04-28 15:25:00,1023.90,73.0,62.4,69,8,154,1022.07,71.1,60.5,69,3.1,195
2024-04-28 15:30:00,1023.90,72.0,61.5,69,9,178,1022.07,71.1,60.5,69,3.1,195
2024-04-28 15:39:00,1023.90,72.0,61.1,68,8,181,1022.07,71.1,60.5,69,3.1,195
2024-04-28 15:45:00,1023.70,73.0,61.8,67,8,187,,,,,,
2024-04-28 15:49:00,1023.70,73.0,62.8,70,8,138,1022.43,73.2,60.7,64,3.2,159
2024-04-28 15:58:00,1023.80,73.0,62.8,70,7,189,1022.43,73.2,60.7,64,3.5,185
2024-04-28 16:01:00,1023.80,74.0,63.4,69,7,132,1022.41,73.2,60.7,64,3.5,185
2024-04-28 16:10:00,1023.80,73.0,62.4,69,6,159,1022.41,73.2,60.7,64,3.5,185
2024-04-28 16:15:00,1023.70,73.0,62.4,69,6,177,1022.41,73.2,60.7,64,3.5,185
2024-04-28 16:16:00,1023.80,73.0,63.0,71,6,214,,,,,,
2024-04-28 16:20:00,1023.90,73.0,61.6,67,6,155,1022.10,73.2,60.7,64,3.5,185
2024-04-28 16:24:00,1023.90,73.0,62.8,70,5,172,1022.01,73.2,60.7,64,3.5,185
2024-04-28 16:30:00,1023.90,72.0,61.1,68,5,182,1022.01,73.2,60.7,64,3.5,185
2024-04-28 16:31:00,1023.90,72.0,60.9,68,5,123,,,,,,
2024-04-28 16:33:00,1023.90,72.0,61.5,69,6,167,1022.00,73.2,60.7,64,3.5,185
2024-04-28 16:40:00,1023.90,72.0,60.6,67,5,160,1022.69,74.3,60.9,63,3.3,196
2024-04-28 16:45:00,1023.80,72.0,61.5,69,6,169,1022.42,74.3,60.9,63,3.3,196
2024-04-28 16:50:00,1023.70,72.0,62.3,71,5,176,1022.29,74.3,60.9,63,2.8,170
2024-04-28 16:58:00,1023.50,73.0,62.8,70,6,157,1022.29,74.3,60.9,63,2.8,170
2024-04-28 17:09:00,1023.70,74.0,62.6,67,6,156,1022.27,74.3,60.9,63,2.8,170
2024-04-28 17:15:00,1023.70,73.0,62.6,69,6,148,,,,,,
2024-04-28 17:19:00,1023.80,72.0,61.5,69,6,145,1022.02,74.3,60.9,63,2.8,170
2024-04-28 17:29:00,1023.70,72.0,61.9,70,5,174,1021.92,74.3,60.9,63,2.8,169
2024-04-28 17:30:00,1023.70,72.0,61.3,69,5,172,,,,,,
2024-04-28 17:38:00,1023.50,73.0,62.4,69,6,171,1021.93,74.3,60.9,63,2.8,169
2024-04-28 17:45:00,1023.50,75.0,65.5,72,6,124,1022.58,75.0,60.7,61,3.5,204
2024-04-28 17:50:00,1023.40,75.0,63.1,66,6,159,1022.58,75.0,60.7,61,3.5,204
2024-04-28 17:55:00,1023.50,75.0,63.9,68,6,116,1022.56,75.0,60.7,61,3.5,204
2024-04-28 18:00:00,1023.70,74.0,62.1,66,6,148,1022.56,75.0,60.7,61,3.5,204
2024-04-28 18:08:00,1023.50,75.0,62.2,64,5,173,1022.31,75.0,60.7,61,3.5,204
2024-04-28 18:14:00,1023.40,76.0,65.3,69,6,225,1022.29,75.0,60.7,61,3.5,204
2024-04-28 18:15:00,1023.40,75.0,64.1,68,5,170,,,,,,
2024-04-28 18:20:00,1023.50,75.0,63.1,66,6,145,1021.88,75.0,60.7,61,3.5,204
2024-04-28 18:29:00,1023.50,74.0,61.7,65,6,152,1021.78,75.0,60.7,61,3.5,204
2024-04-28 18:35:00,1023.50,74.0,62.1,66,6,158,1021.81,75.0,60.7,61,3.5,204
2024-04-28 18:40:00,1023.50,75.0,63.1,66,5,156,1022.42,76.3,61.4,59,3.0,176
2024-04-28 18:45:00,1023.50,76.0,63.2,64,5,211,1022.44,76.3,61.4,59,3.0,176
2024-04-28 18:50:00,1023.50,76.0,64.9,68,6,170,1022.44,76.3,61.4,59,3.0,176
2024-04-28 18:55:00,1023.50,76.0,62.3,62,6,154,1022.46,76.3,61.4,59,3.0,176
2024-04-28 19:00:00,1023.70,75.0,63.5,67,6,202,1022.15,76.3,61.4,59,3.0,176
2024-04-28 19:08:00,1023.40,75.0,63.5,67,4,150,1021.88,76.3,61.4,59,3.0,176
2024-04-28 19:15:00,1023.20,76.0,64.7,68,4,128,,,,,,
2024-04-28 19:19:00,1023.20,76.0,63.6,65,5,156,1021.80,76.3,61.4,59,3.0,176
2024-04-28 19:29:00,1023.00,75.0,63.9,68,4,196,1021.69,76.3,61.4,59,3.0,176
2024-04-28 19:30:00,1023.00,75.0,63.3,66,4,137,,,,,,
2024-04-28 19:39:00,1023.00,75.0,63.9,68,4,139,1021.80,76.3,61.4,59,3.0,176
2024-04-28 19:45:00,1022.80,75.0,62.9,65,4,188,,,,,,
2024-04-28 19:49:00,1022.80,75.0,62.2,64,5,192,1021.89,75.7,60.9,60,2.0,188
2024-04-28 19:59:00,1022.80,76.0,64.5,67,4,177,1021.53,75.7,60.9,60,2.0,188
2024-04-28 20:09:00,1022.70,75.0,62.6,65,4,138,1021.27,75.7,60.9,60,2.0,188
2024-04-28 20:15:00,1022.70,75.0,62.0,64,3,175,,,,,,
2024-04-28 20:18:00,1022.70,75.0,64.3,69,3,173,1021.25,75.7,60.9,60,2.0,188
2024-04-28 20:28:00,1022.50,75.0,63.9,68,3,192,1021.19,75.7,60.9,60,2.0,188
2024-04-28 20:29:00,1022.50,75.0,63.7,67,3,162,,,,,,
2024-04-28 20:34:00,1022.40,75.0,62.6,65,4,176,1021.20,75.7,60.9,60,2.0,188
2024-04-28 20:40:00,1022.10,75.0,63.1,66,4,173,1021.33,75.6,61.6,61,2.3,205
2024-04-28 20:45:00,1022.10,75.0,62.9,65,4,162,,,,,,
2024-04-28 20:49:00,1022.10,76.0,63.6,65,4,140,1020.83,75.6,61.6,61,2.3,205
2024-04-28 20:58:00,1022.00,75.0,63.1,66,5,211,1020.83,75.6,61.6,61,2.3,205
2024-04-28 21:08:00,1022.10,76.0,64.9,68,4,235,1020.55,75.6,61.6,61,2.3,205
2024-04-28 21:14:00,1022.00,76.0,64.2,66,3,135,,,,,,
2024-04-28 21:18:00,1022.00,76.0,64.0,66,2,166,1020.46,75.6,61.6,61,2.3,205
2024-04-28 21:29:00,1022.10,75.0,63.1,66,4,188,1020.44,75.6,61.6,61,2.3,205
2024-04-28 21:30:00,1022.20,75.0,63.3,66,4,157,,,,,,
2024-04-28 21:35:00,1022.30,75.0,63.5,67,4,215,1020.44,75.6,61.6,61,2.3,205
2024-04-28 21:45:00,1022.30,74.0,62.3,66,2,250,,,,,,
2024-04-28 21:48:00,1022.30,74.0,62.6,67,2,231,1021.16,74.6,61.6,63,1.9,248
2024-04-28 21:54:00,1022.50,74.0,63.8,70,1,211,1021.16,74.6,61.6,63,1.9,248
2024-04-28 22:00:00,1022.50,74.0,63.0,68,0,182,1021.16,74.6,61.6,63,1.9,248
2024-04-28 22:08:00,1022.40,74.0,63.0,68,0,204,1020.88,74.6,61.6,63,1.9,248
2024-04-28 22:14:00,1022.30,74.0,63.2,69,1,170,,,,,,
2024-04-28 22:19:00,1022.20,74.0,63.4,69,2,177,1020.62,74.6,61.6,63,1.9,248
2024-04-28 22:28:00,1022.00,74.0,63.4,69,1,171,1020.60,74.6,61.6,63,1.9,248
2024-04-28 22:29:00,1022.00,74.0,62.8,67,1,169,,,,,,
2024-04-28 22:36:00,1021.90,74.0,63.0,68,1,209,1020.65,74.6,61.6,63,1.9,248
2024-04-28 22:45:00,1021.70,74.0,63.2,69,1,180,,,,,,
2024-04-28 22:49:00,1021.70,74.0,63.0,68,1,201,1020.32,73.9,61.9,66,0.6,195
2024-04-28 22:54:00,1021.60,74.0,63.8,70,1,157,1020.36,73.9,61.9,66,0.6,195
2024-04-28 23:00:00,1021.60,74.0,64.2,71,0,199,1020.19,73.9,61.9,66,0.6,195
2024-04-28 23:09:00,1021.60,74.0,63.4,69,1,172,1019.92,73.9,61.9,66,0.6,195
2024-04-28 23:15:00,1021.40,74.0,63.6,70,0,221,,,,,,
2024-04-28 23:19:00,1021.40,74.0,64.2,71,0,221,1019.69,73.9,61.9,66,0.6,195
2024-04-28 23:29:00,1021.10,73.0,63.2,71,0,182,1019.79,73.9,61.9,66,0.6,195
2024-04-28 23:30:00,1021.10,73.0,62.6,69,0,165,,,,,,
2024-04-28 23:39:00,1020.90,74.0,63.8,70,2,136,1019.86,73.9,61.9,66,0.6,195
2024-04-28 23:44:00,1020.80,74.0,63.4,69,3,142,1019.95,73.0,62.3,69,0.4,206
2024-04-28 23:45:00,1020.80,74.0,63.2,69,3,142,,,,,,
2024-04-28 23:50:00,1020.90,74.0,63.4,69,2,169,1019.95,73.0,62.3,69,0.4,206
2024-04-28 23:59:00,1020.70,73.0,62.8,70,2,138,1019.95,73.0,62.3,69,0.4,206
2024-04-29 00:16:00,1020.60,72.0,62.5,72,2,144,,,,,,
2024-04-29 00:31:00,1020.70,71.0,62.3,73,0,150,,,,,,
2024-04-29 00:40:00,1020.40,70.0,61.9,75,0,157,1019.53,70.3,61.1,72,148.5,228
2024-04-29 00:45:00,1020.40,70.0,61.7,74,0,157,,,,,,
2024-04-29 00:49:00,1020.60,69.0,61.2,76,0,157,1019.57,70.3,61.1,72,,241
2024-04-29 00:58:00,1020.60,69.0,62.0,78,0,0,1019.03,70.3,61.1,72,,222
2024-04-29 01:01:00,1020.60,69.0,61.8,77,0,157,,,,,,
2024-04-29 01:14:00,1020.30,67.0,60.6,80,0,161,,,,,,
2024-04-29 01:30:00,1020.20,66.0,60.0,80,0,163,,,,,,
2024-04-29 01:43:00,1020.30,65.0,59.4,81,0,163,,,,,,
2024-04-29 01:48:00,1020.30,65.0,59.8,83,0,0,1018.82,66.6,59.4,77,,222
2024-04-29 01:59:00,1020.10,64.0,59.1,84,0,0,1018.72,66.6,59.4,77,,222
2024-04-29 02:00:00,1020.10,64.0,59.1,83,0,163,,,,,,
2024-04-29 02:13:00,1019.90,64.0,59.7,85,0,164,,,,,,
2024-04-29 02:30:00,1019.90,63.0,59.1,86,0,164,,,,,,
2024-04-29 02:46:00,1019.60,62.0,58.4,87,0,162,,,,,,
2024-04-29 02:49:00,1019.60,62.0,58.4,87,0,163,1018.19,65.8,58.0,75,64.2,14
2024-04-29 02:55:00,1019.60,62.0,58.1,86,1,136,1018.00,65.8,58.0,75,,239
2024-04-29 03:00:00,1019.70,62.0,57.8,85,0,134,,,,,,
2024-04-29 03:15:00,1019.90,63.0,57.1,80,1,142,,,,,,
2024-04-29 03:30:00,1020.00,63.0,56.7,80,0,142,,,,,,
2024-04-29 03:45:00,1020.00,63.0,56.7,80,1,167,,,,,,
2024-04-29 03:48:00,1020.10,63.0,56.8,80,2,157,1019.13,65.4,57.5,75,83.2,58
2024-04-29 03:54:00,1020.10,64.0,57.8,80,2,165,1018.36,65.4,57.5,75,,239
2024-04-29 04:01:00,1020.10,65.0,58.0,78,2,198,,,,,,
2024-04-29 04:15:00,1019.90,66.0,58.2,75,3,156,,,,,,
2024-04-29 04:28:00,1019.90,66.0,58.2,75,2,153,,,,,,
2024-04-29 04:44:00,1019.70,65.0,57.6,77,1,141,,,,,,
2024-04-29 04:49:00,1019.80,65.0,57.7,77,2,163,1018.26,65.6,57.4,74,,241
2024-04-29 04:58:00,1019.70,65.0,57.7,77,3,133,1018.15,65.6,57.4,74,,241
2024-04-29 05:15:00,1019.60,65.0,57.6,77,4,151,,,,,,
2024-04-29 05:30:00,1019.40,65.0,57.6,77,4,132,,,,,,
2024-04-29 05:40:00,1019.30,65.0,57.7,77,5,175,1018.46,65.2,57.3,75,180.8,91
2024-04-29 05:45:00,1019.40,65.0,57.2,75,5,141,,,,,,
2024-04-29 05:49:00,1019.40,65.0,57.4,76,5,161,1018.05,65.2,57.3,75,,241
2024-04-29 05:59:00,1019.40,65.0,57.4,76,3,151,1017.86,65.2,57.3,75,,241
2024-04-29 06:00:00,1019.40,65.0,57.2,75,3,173,,,,,,
2024-04-29 06:15:00,1019.50,65.0,57.6,77,2,148,,,,,,
2024-04-29 06:29:00,1019.40,64.0,57.0,78,2,178,,,,,,
2024-04-29 06:43:00,1019.50,64.0,57.4,78,2,157,,,,,,
2024-04-29 06:49:00,1019.40,64.0,57.4,79,2,169,1018.21,63.5,56.2,77,,241
2024-04-29 06:55:00,1019.40,63.0,56.5,79,2,151,1017.96,63.5,56.2,77,,241
2024-04-29 07:00:00,1019.30,63.0,56.7,80,2,162,,,,,,
2024-04-29 07:15:00,1019.30,63.0,56.4,79,2,145,,,,,,
2024-04-29 07:30:00,1019.50,63.0,56.4,79,2,171,,,,,,
2024-04-29 07:46:00,1019.60,63.0,56.4,79,1,167,,,,,,
2024-04-29 07:49:00,1019.60,62.0,55.8,80,0,167,1018.72,62.7,55.6,77,,241
2024-04-29 07:59:00,1019.70,62.0,55.8,80,1,164,1018.08,62.7,55.6,77,,241
2024-04-29 08:01:00,1019.90,62.0,55.8,79,1,164,,,,,,
2024-04-29 08:13:00,1019.80,62.0,56.1,81,1,158,,,,,,
2024-04-29 08:29:00,1019.90,61.0,55.1,80,0,167,,,,,,
2024-04-29 08:45:00,1020.00,61.0,55.1,80,1,175,,,,,,
2024-04-29 08:49:00,1020.00,61.0,55.2,81,0,175,1018.56,62.1,55.3,78,,241
2024-04-29 08:52:00,1020.00,61.0,55.2,81,0,175,1018.47,62.1,55.3,78,,241
2024-04-29 09:00:00,1020.00,61.0,55.1,80,0,162,,,,,,
2024-04-29 09:15:00,1019.80,62.0,56.1,81,2,141,,,,,,
2024-04-29 09:30:00,1019.60,62.0,55.4,79,2,151,,,,,,
2024-04-29 09:45:00,1019.70,62.0,55.4,79,1,125,,,,,,
2024-04-29 09:49:00,1019.70,61.0,54.8,80,0,125,1018.69,61.3,54.5,78,,241
2024-04-29 09:59:00,1019.80,61.0,55.5,82,1,128,1018.14,61.3,54.5,78,,241
2024-04-29 10:00:00,1019.80,61.0,55.5,81,1,128,,,,,,
2024-04-29 10:15:00,1019.70,60.0,54.5,82,2,141,,,,,,
2024-04-29 10:28:00,1019.70,61.0,55.1,80,2,158,,,,,,
2024-04-29 10:44:00,1019.70,61.0,55.2,81,2,162,1018.94,61.1,54.5,78,,241
2024-04-29 10:46:00,1019.70,61.0,55.1,80,2,155,,,,,,
2024-04-29 10:50:00,1019.60,61.0,55.2,81,2,137,1018.94,61.1,54.5,78,,241
2024-04-29 10:56:00,1019.90,61.0,54.8,80,3,163,1018.28,61.1,54.5,78,,241
2024-04-29 11:00:00,1020.00,61.0,54.8,79,2,141,,,,,,
2024-04-29 11:15:00,1020.10,61.0,54.8,79,1,170,,,,,,
2024-04-29 11:30:00,1020.30,62.0,55.8,79,2,138,,,,,,
2024-04-29 11:45:00,1020.40,63.0,56.0,78,1,143,,,,,,
2024-04-29 11:49:00,1020.60,64.0,56.7,77,2,167,1019.52,62.2,55.5,78,,241
2024-04-29 11:54:00,1020.70,64.0,56.7,77,2,169,1019.05,62.2,55.5,78,,241
2024-04-29 12:00:00,1020.70,64.0,56.6,77,1,166,,,,,,
2024-04-29 12:15:00,1020.70,65.0,58.0,78,2,175,,,,,,
2024-04-29 12:30:00,1020.60,66.0,57.8,74,4,212,,,,,,
2024-04-29 12:45:00,1020.60,66.0,58.2,75,4,189,,,,,,
2024-04-29 12:47:00,1020.60,66.0,58.3,76,4,171,1019.44,65.7,57.3,74,,241
2024-04-29 12:54:00,1020.60,67.0,58.9,75,4,165,1018.90,65.7,57.3,74,,241
2024-04-29 13:00:00,1020.40,67.0,59.2,76,4,147,,,,,,
2024-04-29 13:14:00,1020.40,67.0,58.8,75,5,188,,,,,,
2024-04-29 13:29:00,1020.70,68.0,60.1,75,6,137,,,,,,
2024-04-29 14:00:00,1020.60,70.0,61.3,73,5,151,,,,,,
2024-04-29 14:14:00,1020.40,70.0,61.3,73,5,136,,,,,,
2024-04-29 14:30:00,1020.40,70.0,61.7,74,6,178,,,,,,
2024-04-29 14:45:00,1020.10,72.0,62.5,72,6,158,,,,,,
2024-04-29 15:00:00,1020.20,73.0,63.0,71,6,174,,,,,,
2024-04-29 15:16:00,1019.90,72.0,62.1,71,5,137,,,,,,
2024-04-29 15:30:00,1019.70,74.0,64.8,72,6,221,,,,,,
2024-04-29 15:45:00,1019.80,74.0,63.6,70,6,166,,,,,,
2024-04-29 15:58:00,1019.80,73.0,62.2,68,6,194,,,,,,
2024-04-29 16:14:00,1019.80,73.0,62.2,68,5,157,,,,,,
2024-04-29 16:30:00,1019.60,74.0,63.2,69,6,142,,,,,,
2024-04-29 16:45:00,1019.40,76.0,63.4,65,6,131,,,,,,
2024-04-29 17:00:00,1019.40,76.0,64.2,66,6,162,,,,,,
2024-04-29 17:15:00,1019.30,75.0,62.9,65,4,194,,,,,,
2024-04-29 17:31:00,1019.00,75.0,62.4,65,5,136,,,,,,
2024-04-29 17:45:00,1018.70,76.0,63.8,65,6,157,,,,,,
2024-04-29 17:59:00,1018.40,76.0,62.5,63,6,153,,,,,,
2024-04-29 18:15:00,1018.20,76.0,63.8,65,6,134,,,,,,
2024-04-29 18:30:00,1018.00,76.0,62.9,63,6,159,,,,,,
2024-04-29 18:45:00,1018.00,76.0,62.5,63,5,140,,,,,,
2024-04-29 18:59:00,1017.80,76.0,62.5,63,6,140,,,,,,
2024-04-29 19:14:00,1017.60,77.0,62.5,60,6,172,,,,,,
2024-04-29 19:30:00,1017.50,77.0,64.3,64,6,184,,,,,,
2024-04-29 19:45:00,1017.10,76.0,62.0,61,5,136,,,,,,
2024-04-29 20:00:00,1016.90,76.0,62.9,63,7,148,,,,,,
2024-04-29 20:15:00,1016.50,76.0,61.6,60,6,178,,,,,,
2024-04-29 20:30:00,1016.40,75.0,61.1,61,7,133,,,,,,
2024-04-29 20:44:00,1016.30,76.0,61.6,60,7,202,,,,,,
2024-04-29 20:59:00,1016.10,77.0,62.5,60,6,197,,,,,,
2024-04-29 21:15:00,1016.00,76.0,60.6,59,5,147,,,,,,
2024-04-29 21:29:00,1015.90,75.0,60.6,60,6,150,,,,,,
2024-04-29 21:44:00,1015.90,75.0,62.0,64,4,152,,,,,,
2024-04-29 22:00:00,1015.80,75.0,60.6,60,5,195,,,,,,
2024-04-29 22:15:00,1015.70,75.0,61.1,61,6,155,,,,,,
2024-04-29 22:28:00,1015.70,75.0,61.5,62,6,185,,,,,,
2024-04-29 22:45:00,1015.70,74.0,60.6,63,5,180,,,,,,
2024-04-29 23:00:00,1015.80,75.0,61.5,62,4,173,,,,,,
2024-04-29 23:14:00,1015.80,75.0,62.0,64,4,162,,,,,,
2024-04-29 23:30:00,1015.80,74.0,61.0,63,3,167,,,,,,
2024-04-29 23:45:00,1015.90,74.0,61.5,64,3,198,,,,,,
2024-04-30 00:15:00,1015.90,72.0,60.9,68,3,190,,,,,,
2024-04-30 00:27:00,1016.00,72.0,60.9,68,3,167,,,,,,
2024-04-30 00:40:00,1015.90,72.0,61.1,68,3,171,1015.14,71.7,59.9,66,,55
2024-04-30 00:45:00,1015.90,72.0,60.9,68,2,154,,,,,,
2024-04-30 00:49:00,1015.90,71.0,60.5,69,2,165,1014.84,71.7,59.9,66,,241
2024-04-30 00:59:00,1015.80,71.0,60.9,70,2,175,1014.36,71.7,59.9,66,,241
2024-04-30 01:00:00,1015.80,71.0,60.7,69,2,175,,,,,,
2024-04-30 01:15:00,1015.80,71.0,61.1,70,2,173,,,,,,
2024-04-30 01:30:00,1015.70,70.0,60.5,72,2,170,,,,,,
2024-04-30 01:40:00,1015.80,70.0,60.7,72,1,184,1014.99,70.1,59.7,69,,67
2024-04-30 01:45:00,1015.90,70.0,60.7,72,1,169,1015.01,70.1,59.7,69,,241
2024-04-30 01:50:00,1016.00,70.0,61.1,73,1,165,1014.64,70.1,59.7,69,,241
2024-04-30 01:59:00,1016.10,70.0,61.1,73,1,189,1014.47,70.1,59.7,69,,241
2024-04-30 02:15:00,1016.00,69.0,60.4,74,0,167,,,,,,
2024-04-30 02:29:00,1016.00,69.0,60.4,74,1,167,,,,,,
2024-04-30 02:45:00,1015.90,69.0,60.4,74,1,152,,,,,,
2024-04-30 02:46:00,1015.90,69.0,60.5,74,1,152,1014.92,69.2,60.0,72,,241
2024-04-30 02:59:00,1015.80,69.0,60.5,74,1,180,1014.41,69.2,60.0,72,,241
2024-04-30 03:00:00,1015.90,69.0,60.4,74,1,180,,,,,,
2024-04-30 03:15:00,1015.70,69.0,60.7,74,0,162,,,,,,
2024-04-30 03:30:00,1015.70,69.0,61.1,75,0,162,,,,,,
2024-04-30 03:40:00,1015.50,69.0,61.2,76,0,161,1014.64,68.7,60.6,75,,54
2024-04-30 03:45:00,1015.50,68.0,60.3,76,0,163,1014.64,68.8,60.7,75,,241
2024-04-30 03:50:00,1015.50,68.0,60.3,76,0,186,1014.64,68.8,60.7,75,,241
2024-04-30 03:59:00,1015.70,68.0,60.3,76,2,169,1014.09,68.8,60.7,75,,241
2024-04-30 04:15:00,1015.70,67.0,61.7,83,3,141,,,,,,
2024-04-30 04:29:00,1015.50,66.0,61.7,86,0,144,,,,,,
2024-04-30 04:45:00,1015.30,65.0,61.4,87,0,0,1014.19,64.7,61.4,89,,222
2024-04-30 04:50:00,1015.20,65.0,61.4,87,0,0,1014.19,64.7,61.4,89,,222
2024-04-30 04:59:00,1015.00,65.0,62.0,89,0,0,1013.67,64.7,61.4,89,,222
2024-04-30 05:00:00,1015.10,65.0,61.7,88,0,140,,,,,,
2024-04-30 05:15:00,1014.90,64.0,61.3,91,0,140,,,,,,
2024-04-30 05:30:00,1014.80,64.0,61.6,91,0,140,,,,,,
2024-04-30 05:40:00,1014.70,64.0,61.6,91,0,0,1013.99,64.7,61.1,88,,41
2024-04-30 05:45:00,1014.70,64.0,61.9,92,0,140,,,,,,
2024-04-30 05:49:00,1014.90,63.0,60.9,92,0,147,1013.27,64.6,61.1,88,,241
2024-04-30 05:59:00,1015.00,63.0,60.9,92,1,178,1013.30,64.6,61.1,88,,241
2024-04-30 06:15:00,1015.20,64.0,61.9,92,2,175,,,,,,
2024-04-30 06:30:00,1015.00,63.0,61.2,93,2,138,,,,,,
2024-04-30 06:45:00,1014.80,63.0,61.2,93,2,196,,,,,,
2024-04-30 06:49:00,1014.70,63.0,61.2,93,2,208,1013.70,63.3,61.7,94,,241
2024-04-30 06:58:00,1015.50,63.0,61.2,93,5,263,1013.37,63.3,61.7,94,,241
2024-04-30 07:00:00,1015.30,63.0,61.2,93,6,319,,,,,,
2024-04-30 07:15:00,1015.10,63.0,61.5,94,3,259,,,,,,
2024-04-30 07:30:00,1015.20,63.0,61.5,94,0,223,,,,,,
2024-04-30 07:45:00,1015.00,63.0,61.5,94,1,286,,,,,,
2024-04-30 07:49:00,1015.10,63.0,61.5,94,2,260,1014.37,61.8,60.6,95,,241
2024-04-30 07:59:00,1015.40,62.0,60.5,94,1,259,1013.98,61.8,60.6,95,,241
2024-04-30 08:15:00,1015.80,61.0,59.5,94,1,319,,,,,,
2024-04-30 08:30:00,1015.90,61.0,59.9,96,2,304,,,,,,
2024-04-30 08:40:00,1016.00,61.0,59.8,95,2,283,1015.20,61.1,60.3,97,,94
2024-04-30 08:45:00,1016.10,61.0,59.8,95,1,283,1014.53,61.1,60.3,97,,241
2024-04-30 08:50:00,1016.20,61.0,59.8,95,0,283,1014.53,61.1,60.3,97,,241
2024-04-30 08:59:00,1016.30,62.0,60.8,95,1,282,1014.68,61.1,60.3,97,,241
2024-04-30 09:00:00,1016.30,62.0,60.8,95,1,282,,,,,,
2024-04-30 09:15:00,1016.50,62.0,60.8,95,0,281,,,,,,
2024-04-30 09:29:00,1016.10,61.0,59.9,96,0,55,,,,,,
2024-04-30 09:44:00,1015.50,61.0,60.1,96,1,84,,,,,,
2024-04-30 09:47:00,1014.90,61.0,60.1,96,3,74,1014.09,60.7,59.9,97,,241
2024-04-30 09:58:00,1015.60,61.0,60.1,96,4,168,1013.91,60.7,59.9,97,,241
2024-04-30 10:00:00,1015.70,61.0,60.1,96,4,169,,,,,,
2024-04-30 10:12:00,1015.60,61.0,60.1,96,1,186,,,,,,
2024-04-30 10:30:00,1016.00,61.0,60.1,96,2,135,,,,,,
2024-04-30 10:43:00,1016.70,61.0,60.1,96,1,144,,,,,,
2024-04-30 10:47:00,1016.80,61.0,60.1,96,2,159,1015.33,60.5,59.8,97,,241
2024-04-30 10:58:00,1016.90,61.0,60.1,96,3,153,1015.29,60.5,59.8,97,,241
2024-04-30 10:59:00,1016.90,61.0,60.1,96,3,153,,,,,,
2024-04-30 11:15:00,1017.10,61.0,60.1,96,3,167,,,,,,
2024-04-30 11:30:00,1017.00,60.0,59.1,96,2,146,,,,,,
2024-04-30 11:40:00,1017.30,60.0,59.1,96,1,173,1015.87,60.3,59.7,97,,70
2024-04-30 11:45:00,1017.30,60.0,59.1,96,1,169,,,,,,
2024-04-30 11:49:00,1017.20,60.0,59.1,96,1,145,1015.76,60.3,59.7,97,,241
2024-04-30 11:59:00,1017.20,60.0,59.1,96,0,149,1015.67,60.3,59.7,97,,241
2024-04-30 12:00:00,1017.10,60.0,59.1,96,0,148,,,,,,
2024-04-30 12:15:00,1016.40,60.0,59.1,96,1,109,,,,,,
2024-04-30 12:27:00,1016.70,60.0,59.1,96,0,223,,,,,,
2024-04-30 12:43:00,1018.00,61.0,60.1,96,3,257,1016.38,60.6,59.6,96,,241
2024-04-30 12:45:00,1018.00,61.0,60.1,96,4,248,,,,,,
2024-04-30 12:50:00,1017.80,60.0,59.1,96,2,258,1016.38,60.6,59.6,96,,241
2024-04-30 12:59:00,1017.30,61.0,60.1,96,0,0,1016.18,60.6,59.8,97,,222
2024-04-30 13:00:00,1017.30,61.0,60.1,96,0,257,,,,,,
2024-04-30 13:15:00,1017.60,61.0,60.1,96,1,263,,,,,,
2024-04-30 13:30:00,1017.90,61.0,60.1,96,0,173,,,,,,
2024-04-30 13:45:00,1018.00,61.0,60.1,96,1,160,,,,,,
2024-04-30 14:00:00,1017.80,61.0,60.1,96,2,115,,,,,,
2024-04-30 14:15:00,1018.10,62.0,60.8,95,2,167,,,,,,
2024-04-30 14:31:00,1018.10,62.0,60.2,93,1,151,,,,,,
2024-04-30 14:45:00,1018.10,63.0,60.6,91,0,198,,,,,,
2024-04-30 15:00:00,1018.20,64.0,61.3,91,1,180,,,,,,
2024-04-30 15:14:00,1018.20,64.0,60.7,89,0,173,,,,,,
2024-04-30 15:30:00,1018.20,67.0,62.3,84,1,180,,,,,,
2024-04-30 15:45:00,1018.10,67.0,61.3,82,2,166,,,,,,
2024-04-30 16:00:00,1018.00,67.0,61.7,83,0,123,,,,,,
2024-04-30 16:16:00,1018.20,68.0,61.6,79,2,250,,,,,,
2024-04-30 16:30:00,1018.20,68.0,60.1,75,2,175,,,,,,
2024-04-30 16:45:00,1018.00,69.0,61.8,77,2,56,,,,,,
2024-04-30 17:00:00,1017.80,70.0,61.3,73,2,182,,,,,,
2024-04-30 17:15:00,1017.90,72.0,65.1,79,1,323,,,,,,
2024-04-30 17:31:00,1017.70,71.0,62.3,73,1,48,,,,,,
2024-04-30 17:45:00,1017.50,71.0,61.1,70,2,80,,,,,,
2024-04-30 18:00:00,1017.50,71.0,61.9,73,0,93,,,,,,
2024-04-30 18:16:00,1017.30,71.0,60.7,69,2,294,,,,,,
2024-04-30 18:30:00,1017.20,73.0,61.8,67,2,140,,,,,,
2024-04-30 18:45:00,1017.10,73.0,62.2,68,1,236,,,,,,
2024-04-30 19:00:00,1017.00,73.0,62.2,68,2,112,,,,,,
2024-04-30 19:15:00,1017.00,74.0,61.5,64,1,316,,,,,,
2024-04-30 19:29:00,1016.90,73.0,62.2,68,2,289,,,,,,
2024-04-30 19:46:00,1016.60,74.0,61.5,64,1,138,,,,,,
2024-04-30 19:59:00,1016.40,74.0,59.2,60,3,320,,,,,,
2024-04-30 20:15:00,1016.50,74.0,61.0,63,2,299,,,,,,
2024-04-30 20:30:00,1016.50,74.0,61.5,64,0,261,,,,,,
2024-04-30 20:45:00,1016.20,76.0,62.0,61,1,43,,,,,,
2024-04-30 21:00:00,1016.20,76.0,62.5,63,1,300,,,,,,
2024-04-30 21:14:00,1016.30,76.0,62.5,63,1,14,,,,,,
2024-04-30 21:30:00,1016.30,75.0,59.7,58,6,254,,,,,,
2024-04-30 21:44:00,1016.30,76.0,59.6,57,3,288,,,,,,
2024-04-30 22:00:00,1016.20,76.0,60.1,58,3,286,,,,,,
2024-04-30 22:15:00,1016.20,76.0,62.0,61,2,57,,,,,,
2024-04-30 22:30:00,1016.10,76.0,62.9,63,1,251,,,,,,
2024-04-30 22:41:00,1016.00,76.0,59.1,55,1,306,,,,,,
2024-04-30 23:00:00,1016.10,75.0,61.1,61,1,293,,,,,,
2024-04-30 23:15:00,1016.00,76.0,59.6,57,0,297,,,,,,
2024-04-30 23:30:00,1016.00,74.0,59.7,60,0,300,,,,,,
2024-04-30 23:45:00,1016.00,73.0,63.0,71,0,309,,,,,,
2024-05-01 00:15:00,1016.10,70.0,62.1,76,0,313,,,,,,
2024-05-01 00:30:00,1016.20,68.0,61.6,79,0,311,,,,,,
2024-05-01 00:40:00,1016.30,66.0,60.4,82,0,0,1015.50,66.6,59.1,76,,53
2024-05-01 00:45:00,1016.40,66.0,60.7,82,0,310,,,,,,
2024-05-01 00:49:00,1016.40,65.0,60.1,84,0,0,1015.12,66.6,59.1,76,,222
2024-05-01 00:59:00,1016.50,64.0,59.4,85,0,0,1014.95,66.6,59.1,76,,222
2024-05-01 01:15:00,1016.40,63.0,59.1,86,0,311,,,,,,
2024-05-01 01:27:00,1016.50,62.0,58.4,87,0,311,,,,,,
2024-05-01 01:45:00,1016.50,61.0,58.0,89,0,312,,,,,,
2024-05-01 01:46:00,1016.50,61.0,58.0,89,0,0,1015.24,62.7,58.1,85,,222
2024-05-01 01:59:00,1016.60,61.0,58.3,90,0,0,1015.10,62.7,58.1,85,,222
2024-05-01 02:00:00,1016.50,61.0,58.4,90,0,312,,,,,,
2024-05-01 02:14:00,1016.50,60.0,57.4,90,0,311,,,,,,
2024-05-01 02:30:00,1016.40,60.0,57.7,92,0,311,,,,,,
2024-05-01 02:45:00,1016.20,59.0,56.7,92,0,311,,,,,,
2024-05-01 02:48:00,1016.10,59.0,56.6,91,0,0,1014.98,60.4,57.3,89,,222
2024-05-01 02:59:00,1016.20,58.0,56.0,92,0,0,1014.82,60.4,57.3,89,,222
2024-05-01 03:15:00,1016.10,58.0,56.0,92,0,311,,,,,,
2024-05-01 03:30:00,1016.40,58.0,56.0,92,0,311,,,,,,
2024-05-01 03:45:00,1016.40,57.0,55.0,92,0,311,,,,,,
2024-05-01 03:49:00,1016.50,57.0,55.2,93,0,0,1015.30,58.9,56.6,92,,222
2024-05-01 03:59:00,1016.50,57.0,55.2,93,0,0,1015.07,58.9,56.6,92,,222
2024-05-01 04:00:00,1016.60,57.0,55.3,94,0,311,,,,,,
2024-05-01 04:15:00,1016.60,56.0,54.3,94,0,311,,,,,,
2024-05-01 04:29:00,1016.90,56.0,54.3,94,0,311,,,,,,
2024-05-01 04:45:00,1017.00,56.0,54.3,94,0,311,,,,,,
2024-05-01 04:48:00,1017.10,56.0,54.5,94,0,0,1015.91,58.0,56.1,93,,222
2024-05-01 04:59:00,1017.20,56.0,54.5,94,0,0,1015.77,58.0,56.1,93,,222
2024-05-01 05:00:00,1017.20,56.0,54.6,95,0,311,,,,,,
2024-05-01 05:15:00,1017.10,55.0,53.6,94,0,311,,,,,,
2024-05-01 05:31:00,1017.20,55.0,53.6,94,0,311,,,,,,
2024-05-01 05:45:00,1017.20,55.0,53.6,94,0,311,,,,,,
2024-05-01 05:49:00,1017.20,55.0,53.6,94,0,0,1016.03,56.8,55.1,93,,222
2024-05-01 05:59:00,1017.00,55.0,53.6,94,0,0,1015.96,57.0,55.1,93,,222
2024-05-01 06:01:00,1017.00,55.0,53.6,94,0,311,,,,,,
2024-05-01 06:15:00,1017.20,55.0,53.6,94,0,311,,,,,,
2024-05-01 06:30:00,1017.00,54.0,52.6,95,0,311,,,,,,
2024-05-01 06:45:00,1016.90,54.0,52.6,95,0,311,,,,,,
2024-05-01 06:49:00,1016.90,54.0,52.6,94,0,0,1015.85,55.9,54.3,94,,222
2024-05-01 06:58:00,1016.90,54.0,52.9,95,0,0,1015.59,55.9,54.3,94,,222
2024-05-01 07:00:00,1016.90,54.0,52.9,95,0,311,,,,,,
2024-05-01 07:15:00,1016.90,54.0,52.9,95,0,311,,,,,,
2024-05-01 07:31:00,1016.90,54.0,52.9,95,0,311,,,,,,
2024-05-01 07:40:00,1016.90,54.0,52.9,95,0,0,1016.17,55.1,53.6,94,,45
2024-05-01 07:45:00,1016.90,54.0,52.9,95,0,311,,,,,,
2024-05-01 07:49:00,1016.90,53.0,51.9,95,0,0,1015.81,55.1,53.6,94,,222
2024-05-01 07:59:00,1016.80,53.0,51.9,95,0,0,1015.61,55.1,53.6,94,,222
2024-05-01 08:00:00,1016.80,53.0,51.9,96,0,311,,,,,,
2024-05-01 08:15:00,1016.90,53.0,51.9,96,0,311,,,,,,
2024-05-01 08:30:00,1016.90,53.0,51.9,96,0,311,,,,,,
2024-05-01 08:45:00,1016.80,53.0,51.9,96,0,311,,,,,,
2024-05-01 08:49:00,1016.80,53.0,51.9,95,0,0,1015.56,55.1,53.5,94,,222
2024-05-01 08:54:00,1016.80,53.0,51.9,95,0,0,1015.42,55.1,53.5,94,,222
2024-05-01 09:00:00,1016.70,53.0,51.9,96,0,311,,,,,,
2024-05-01 09:15:00,1016.40,53.0,51.9,96,0,311,,,,,,
2024-05-01 09:28:00,1016.30,53.0,51.9,96,0,311,,,,,,
2024-05-01 09:40:00,1016.60,53.0,51.9,95,0,0,1015.68,53.9,52.5,94,,42
2024-05-01 09:45:00,1016.70,52.0,50.9,95,0,311,,,,,,
2024-05-01 09:49:00,1016.70,52.0,50.9,95,0,0,1015.64,53.9,52.5,94,,222
2024-05-01 09:58:00,1016.80,52.0,50.9,95,0,0,1015.54,53.9,52.5,94,,222
2024-05-01 10:13:00,1017.20,52.0,50.9,95,0,311,,,,,,
2024-05-01 10:28:00,1017.10,52.0,50.9,95,0,311,,,,,,
2024-05-01 10:45:00,1017.70,52.0,50.9,95,0,311,,,,,,
2024-05-01 10:48:00,1017.70,52.0,50.9,95,0,0,1016.42,53.3,52.1,95,,222
2024-05-01 10:59:00,1017.80,52.0,50.9,95,0,0,1016.23,53.3,52.1,95,,222
2024-05-01 11:00:00,1017.80,52.0,50.9,95,0,306,,,,,,
2024-05-01 11:15:00,1018.00,52.0,50.9,95,0,155,,,,,,
2024-05-01 11:30:00,1017.90,52.0,50.9,95,0,156,,,,,,
2024-05-01 11:45:00,1018.10,54.0,53.2,97,0,90,,,,,,
2024-05-01 11:49:00,1018.20,54.0,53.1,96,0,0,1017.05,55.3,53.8,94,,222
2024-05-01 11:59:00,1018.30,56.0,55.1,96,0,0,1016.85,55.3,53.8,94,,222
2024-05-01 12:00:00,1018.20,56.0,55.2,97,0,86,,,,,,
2024-05-01 12:15:00,1018.30,57.0,56.2,97,0,84,,,,,,
2024-05-01 12:30:00,1018.30,59.0,58.1,97,0,84,,,,,,
2024-05-01 12:45:00,1018.60,60.0,59.1,96,1,91,,,,,,
2024-05-01 12:49:00,1018.50,61.0,60.1,96,1,90,1017.26,60.2,58.5,94,,241
2024-05-01 12:59:00,1018.50,62.0,60.8,95,0,0,1017.17,60.2,58.5,94,,222
2024-05-01 13:00:00,1018.50,63.0,61.8,96,0,86,,,,,,
2024-05-01 13:14:00,1018.60,65.0,62.6,91,0,88,,,,,,
2024-05-01 13:31:00,1018.60,67.0,62.7,86,0,94,,,,,,
2024-05-01 13:43:00,1018.80,69.0,63.6,82,0,94,,,,,,
2024-05-01 13:58:00,1018.90,70.0,63.5,80,0,94,,,,,,
2024-05-01 14:15:00,1018.80,72.0,63.6,75,0,109,,,,,,
2024-05-01 14:30:00,1018.90,73.0,63.8,72,0,119,,,,,,
2024-05-01 14:43:00,1018.90,74.0,64.4,71,0,182,,,,,,
2024-05-01 15:00:00,1018.80,74.0,62.8,67,0,240,,,,,,
2024-05-01 15:16:00,1018.80,75.0,63.7,67,1,251,,,,,,
2024-05-01 15:28:00,1018.90,75.0,63.7,67,3,286,,,,,,
2024-05-01 15:43:00,1018.90,75.0,63.3,66,2,275,,,,,,
2024-05-01 16:00:00,1018.90,76.0,64.2,66,2,250,,,,,,
2024-05-01 16:16:00,1018.80,77.0,63.0,61,2,305,,,,,,
2024-05-01 16:30:00,1018.70,76.0,61.6,60,2,261,,,,,,
2024-05-01 16:44:00,1018.60,77.0,62.0,59,4,258,,,,,,
2024-05-01 17:00:00,1018.30,77.0,63.0,61,2,275,,,,,,
2024-05-01 17:15:00,1018.10,77.0,62.0,59,2,242,,,,,,
2024-05-01 17:31:00,1017.90,77.0,60.1,55,4,259,,,,,,
2024-05-01 17:45:00,1017.70,78.0,61.0,55,1,141,,,,,,
2024-05-01 17:59:00,1017.70,78.0,61.0,55,2,294,,,,,,
2024-05-01 18:15:00,1017.60,78.0,62.0,57,1,200,,,,,,
2024-05-01 18:30:00,1017.30,78.0,61.0,55,2,309,,,,,,
2024-05-01 18:45:00,1017.20,79.0,61.9,55,2,163,,,,,,
2024-05-01 19:00:00,1016.90,79.0,60.4,52,3,109,,,,,,
2024-05-01 19:15:00,1016.80,79.0,60.9,53,4,107,,,,,,
2024-05-01 19:30:00,1016.60,80.0,60.8,52,1,336,,,,,,
2024-05-01 19:43:00,1016.50,81.0,64.8,57,1,215,,,,,,
2024-05-01 20:00:00,1016.40,81.0,61.1,50,1,297,,,,,,
2024-05-01 20:14:00,1016.20,80.0,60.2,50,2,242,,,,,,
2024-05-01 20:29:00,1016.00,80.0,59.7,49,2,82,,,,,,
2024-05-01 20:46:00,1015.90,81.0,58.8,46,1,355,,,,,,
2024-05-01 21:00:00,1015.90,81.0,59.4,47,1,101,,,,,,
2024-05-01 21:15:00,1015.90,81.0,59.4,47,1,133,,,,,,
2024-05-01 21:30:00,1015.90,82.0,60.9,49,1,215,,,,,,
2024-05-01 21:45:00,1015.90,81.0,61.7,51,1,151,,,,,,
2024-05-01 22:00:00,1015.80,81.0,61.7,51,1,107,,,,,,
2024-05-01 22:15:00,1015.80,81.0,60.6,49,1,101,,,,,,
2024-05-01 22:30:00,1015.70,82.0,64.2,54,0,91,,,,,,
2024-05-01 22:45:00,1015.70,82.0,62.6,51,0,98,,,,,,
2024-05-01 23:00:00,1015.60,82.0,59.8,46,0,98,,,,,,
2024-05-01 23:13:00,1015.80,81.0,63.3,54,0,98,,,,,,
2024-05-01 23:30:00,1015.70,80.0,64.4,58,0,98,,,,,,
2024-05-01 23:45:00,1015.90,79.0,64.4,61,0,98,,,,,,
2024-05-02 00:15:00,1016.00,74.0,64.0,70,0,98,,,,,,
2024-05-02 00:30:00,1016.10,71.0,63.0,75,0,300,,,,,,
2024-05-02 00:45:00,1016.10,69.0,62.2,79,0,300,,,,,,
2024-05-02 00:49:00,1016.20,69.0,62.6,80,0,0,1015.05,71.7,60.2,67,,222
2024-05-02 00:55:00,1016.20,68.0,62.0,81,0,0,1014.87,71.8,60.2,67,,222
2024-05-02 01:00:00,1016.30,68.0,62.3,81,0,302,,,,,,
2024-05-02 01:15:00,1016.30,67.0,62.0,84,0,0,,,,,,
2024-05-02 01:30:00,1016.50,65.0,60.7,85,0,302,,,,,,
2024-05-02 01:45:00,1016.60,65.0,61.0,86,0,303,,,,,,
2024-05-02 01:49:00,1016.70,65.0,61.0,86,0,0,1015.45,67.7,60.1,76,,222
2024-05-02 01:59:00,1016.70,64.0,60.4,87,0,0,1015.32,67.7,60.0,76,,222
2024-05-02 02:00:00,1016.70,64.0,60.4,87,0,302,,,,,,
2024-05-02 02:15:00,1016.70,64.0,60.7,89,0,303,,,,,,
2024-05-02 02:29:00,1017.00,63.0,59.7,88,0,303,,,,,,
2024-05-02 02:45:00,1016.90,63.0,60.0,89,0,0,1015.76,65.3,59.1,80,,222
2024-05-02 02:50:00,1017.00,63.0,60.0,89,0,0,1015.76,65.3,59.1,80,,222
2024-05-02 02:57:00,1017.00,62.0,59.0,89,0,0,1015.65,65.2,59.1,80,,222
2024-05-02 03:01:00,1017.00,62.0,59.0,89,0,304,,,,,,
2024-05-02 03:15:00,1017.20,62.0,59.3,91,0,304,,,,,,
2024-05-02 03:30:00,1017.10,61.0,58.4,90,0,303,,,,,,
2024-05-02 03:45:00,1017.20,61.0,58.7,92,0,303,,,,,,
2024-05-02 03:49:00,1017.10,61.0,58.6,91,0,0,1016.07,63.2,58.8,85,,222
2024-05-02 03:54:00,1017.10,61.0,58.6,91,0,0,1015.69,63.0,58.8,86,,222
2024-05-02 04:00:00,1017.00,61.0,58.7,92,0,303,,,,,,
2024-05-02 04:15:00,1016.80,60.0,57.7,92,0,303,,,,,,
2024-05-02 04:31:00,1016.90,60.0,57.7,92,0,303,,,,,,
2024-05-02 04:40:00,1016.80,60.0,57.9,92,0,0,1015.82,60.1,58.3,93,,13
2024-05-02 04:45:00,1016.70,60.0,58.0,93,0,304,,,,,,
2024-05-02 04:49:00,1016.80,60.0,57.9,92,0,0,1015.49,61.4,58.3,89,,222
2024-05-02 04:59:00,1016.70,59.0,56.9,92,0,0,1015.31,61.4,58.3,89,,222
2024-05-02 05:00:00,1016.70,59.0,57.0,93,0,304,,,,,,
2024-05-02 05:14:00,1016.70,59.0,57.0,93,0,303,,,,,,
2024-05-02 05:30:00,1016.70,59.0,57.3,93,0,303,,,,,,
2024-05-02 05:40:00,1016.60,58.0,56.2,93,0,0,1015.65,59.4,57.8,94,,8
2024-05-02 05:45:00,1016.60,58.0,56.3,93,0,303,,,,,,
2024-05-02 05:49:00,1016.50,58.0,56.2,93,0,0,1015.30,60.8,57.8,89,,222
2024-05-02 05:59:00,1016.50,58.0,56.2,93,0,0,1015.19,60.8,57.8,89,,222
2024-05-02 06:15:00,1016.40,58.0,56.3,93,0,303,,,,,,
2024-05-02 06:30:00,1016.40,58.0,56.3,93,0,303,,,,,,
2024-05-02 06:45:00,1016.40,57.0,55.3,94,0,304,,,,,,
2024-05-02 06:49:00,1016.30,57.0,55.2,93,0,0,1015.08,59.6,57.0,91,,222
2024-05-02 06:59:00,1016.30,57.0,55.5,94,0,0,1015.11,59.4,57.0,91,,222
2024-05-02 07:00:00,1016.30,57.0,55.6,94,0,303,,,,,,
2024-05-02 07:15:00,1016.40,57.0,55.6,94,0,303,,,,,,
2024-05-02 07:30:00,1016.40,57.0,55.6,94,0,303,,,,,,
2024-05-02 07:45:00,1016.40,57.0,55.6,94,0,303,,,,,,
2024-05-02 07:49:00,1016.40,57.0,55.5,94,0,0,1015.20,58.4,56.5,93,,222
2024-05-02 07:58:00,1016.40,56.0,54.5,94,0,0,1015.07,58.4,56.5,93,,222
2024-05-02 08:00:00,1016.40,57.0,55.6,94,0,303,,,,,,
2024-05-02 08:14:00,1016.30,56.0,54.6,95,0,303,,,,,,
2024-05-02 08:30:00,1016.30,56.0,54.6,95,0,303,,,,,,
2024-05-02 08:40:00,1016.10,56.0,54.5,94,0,0,1014.93,56.9,56.0,96,,13
2024-05-02 08:45:00,1016.10,56.0,54.6,95,0,303,,,,,,
2024-05-02 08:48:00,1016.10,56.0,54.5,94,0,0,1015.12,58.4,56.0,91,,222
2024-05-02 08:59:00,1016.10,56.0,54.5,94,0,0,1014.66,58.2,56.0,92,,222
2024-05-02 09:00:00,1016.00,56.0,54.6,95,0,303,,,,,,
2024-05-02 09:16:00,1016.00,56.0,54.6,95,0,303,,,,,,
2024-05-02 09:30:00,1016.10,56.0,54.6,95,0,303,,,,,,
2024-05-02 09:45:00,1016.10,56.0,54.9,95,0,303,,,,,,
2024-05-02 09:48:00,1016.10,56.0,54.8,95,0,0,1014.92,57.6,55.5,92,,222
2024-05-02 09:54:00,1016.20,56.0,54.8,95,0,0,1014.81,57.6,55.5,92,,222
2024-05-02 10:00:00,1016.20,55.0,53.9,96,0,303,,,,,,
2024-05-02 10:15:00,1016.30,55.0,53.9,96,0,303,,,,,,
2024-05-02 10:30:00,1016.60,55.0,53.9,96,0,303,,,,,,
2024-05-02 10:43:00,1016.80,55.0,53.9,96,0,303,,,,,,
2024-05-02 10:49:00,1016.90,55.0,53.9,95,0,0,1015.53,57.3,55.1,92,,222
2024-05-02 10:58:00,1017.00,55.0,53.9,95,0,0,1015.43,57.3,55.1,92,,222
2024-05-02 11:15:00,1017.10,55.0,53.9,96,0,330,,,,,,
2024-05-02 11:30:00,1017.10,56.0,55.2,97,0,325,,,,,,
2024-05-02 11:45:00,1017.30,57.0,56.2,97,0,325,,,,,,
2024-05-02 11:48:00,1017.20,58.0,57.1,96,0,0,1016.56,59.4,57.2,92,,222
2024-05-02 11:55:00,1017.50,58.0,57.1,96,0,0,1015.89,59.4,57.2,92,,222
2024-05-02 12:00:00,1017.60,58.0,57.1,96,0,315,,,,,,
2024-05-02 12:16:00,1017.80,61.0,60.1,96,0,255,,,,,,
2024-05-02 12:30:00,1018.10,62.0,60.8,95,0,258,,,,,,
2024-05-02 12:45:00,1018.10,64.0,62.8,95,0,217,,,,,,
2024-05-02 12:49:00,1018.10,65.0,63.5,94,1,132,1016.65,64.2,60.9,89,,241
2024-05-02 12:59:00,1018.00,66.0,63.9,92,1,132,1016.45,64.2,60.6,88,,241
2024-05-02 13:15:00,1018.10,68.0,64.0,87,1,123,,,,,,
2024-05-02 13:30:00,1017.90,70.0,64.2,81,1,130,,,,,,
2024-05-02 13:46:00,1017.60,71.0,62.7,74,3,141,,,,,,
2024-05-02 14:00:00,1017.50,73.0,64.2,74,2,153,,,,,,
2024-05-02 14:15:00,1017.20,75.0,63.3,66,4,134,,,,,,
2024-05-02 14:30:00,1017.10,76.0,65.1,69,2,211,,,,,,
2024-05-02 14:44:00,1017.10,76.0,63.4,65,3,184,,,,,,
2024-05-02 15:00:00,1017.10,77.0,64.8,65,2,155,,,,,,
2024-05-02 15:15:00,1017.10,78.0,64.4,62,4,157,,,,,,
2024-05-02 15:29:00,1017.20,78.0,62.5,58,5,170,,,,,,
2024-05-02 15:45:00,1017.20,79.0,63.4,58,4,145,,,,,,
2024-05-02 16:00:00,1017.10,79.0,60.9,53,5,239,,,,,,
2024-05-02 16:15:00,1016.90,79.0,60.4,52,4,183,,,,,,
2024-05-02 16:29:00,1016.90,80.0,60.8,52,4,163,,,,,,
2024-05-02 16:46:00,1016.90,80.0,61.3,53,5,176,,,,,,
2024-05-02 17:00:00,1016.70,81.0,63.8,56,4,188,,,,,,
2024-05-02 17:13:00,1016.60,80.0,62.9,55,4,134,,,,,,
2024-05-02 17:29:00,1016.50,81.0,61.1,50,5,165,,,,,,
2024-05-02 17:45:00,1016.60,81.0,58.8,46,6,141,,,,,,
2024-05-02 17:57:00,1016.60,81.0,62.2,52,5,193,,,,,,
2024-05-02 18:15:00,1016.60,82.0,60.3,47,3,178,,,,,,
2024-05-02 18:29:00,1016.80,82.0,60.9,49,3,165,,,,,,
2024-05-02 18:43:00,1016.80,82.0,65.2,57,3,174,,,,,,
2024-05-02 19:00:00,1016.70,82.0,61.5,50,3,150,,,,,,
2024-05-02 19:14:00,1016.30,82.0,62.1,51,5,200,,,,,,
2024-05-02 19:31:00,1016.00,83.0,63.5,51,3,192,,,,,,
2024-05-02 19:45:00,1015.90,82.0,59.1,46,4,140,,,,,,
2024-05-02 20:00:00,1015.70,83.0,60.7,46,3,194,,,,,,
2024-05-02 20:15:00,1015.60,83.0,61.8,48,2,238,,,,,,
2024-05-02 20:30:00,1015.30,84.0,62.8,48,2,150,,,,,,
2024-05-02 20:45:00,1015.00,83.0,60.7,46,3,162,,,,,,
2024-05-02 20:59:00,1015.00,83.0,60.7,46,3,98,,,,,,
2024-05-02 21:15:00,1014.90,82.0,62.1,51,1,209,,,,,,
2024-05-02 21:29:00,1014.70,83.0,61.2,47,2,169,,,,,,
2024-05-02 21:45:00,1014.70,82.0,58.5,44,2,161,,,,,,
2024-05-02 22:00:00,1014.70,83.0,61.8,48,2,126,,,,,,
2024-05-02 22:15:00,1014.50,83.0,60.7,46,3,122,,,,,,
2024-05-02 22:29:00,1014.40,83.0,58.8,44,3,135,,,,,,
2024-05-02 22:45:00,1014.60,82.0,60.9,49,3,127,,,,,,
2024-05-02 23:00:00,1014.60,82.0,62.6,51,1,128,,,,,,
2024-05-02 23:15:00,1014.60,81.0,60.6,49,2,115,,,,,,
2024-05-02 23:30:00,1014.60,80.0,60.8,52,1,150,,,,,,
2024-05-02 23:45:00,1014.70,79.0,60.4,52,1,148,,,,,,
2024-05-03 00:13:00,1014.70,77.0,60.1,55,0,173,,,,,,
2024-05-03 00:30:00,1014.80,75.0,62.4,65,0,179,,,,,,
2024-05-03 00:45:00,1014.90,73.0,62.6,69,0,176,,,,,,
2024-05-03 00:49:00,1014.90,72.0,63.0,73,0,0,1013.55,73.4,59.4,61,,222
2024-05-03 00:54:00,1014.90,71.0,62.8,75,0,0,1013.38,73.4,59.4,61,,222
2024-05-03 01:00:00,1015.00,71.0,63.0,75,0,178,,,,,,
2024-05-03 01:15:00,1015.00,69.0,61.5,77,0,170,,,,,,
2024-05-03 01:30:00,1015.10,68.0,60.9,77,0,171,,,,,,
2024-05-03 01:43:00,1015.30,68.0,61.7,80,0,0,1013.92,70.0,59.5,69,,222
2024-05-03 01:50:00,1015.20,67.0,60.7,80,0,0,1013.92,70.0,59.5,69,,222
2024-05-03 01:58:00,1015.20,67.0,61.0,81,0,0,1013.69,70.0,59.5,69,,222
2024-05-03 02:00:00,1015.20,67.0,61.0,81,0,171,,,,,,
2024-05-03 02:15:00,1015.10,67.0,60.6,80,0,173,,,,,,
2024-05-03 02:30:00,1015.30,67.0,61.0,81,0,171,,,,,,
2024-05-03 02:40:00,1015.10,67.0,61.4,82,0,0,1014.29,68.9,59.7,72,,53
2024-05-03 02:45:00,1015.20,67.0,61.7,83,0,0,1014.29,68.9,59.7,72,,222
2024-05-03 02:50:00,1015.30,66.0,60.4,82,0,0,1014.29,68.9,59.7,72,,222
2024-05-03 02:55:00,1015.30,66.0,60.4,82,0,0,1013.81,68.9,59.7,72,,222
2024-05-03 03:00:00,1015.30,66.0,60.7,82,0,171,,,,,,
2024-05-03 03:12:00,1015.30,67.0,61.7,83,0,171,,,,,,
2024-05-03 03:30:00,1015.20,66.0,60.7,82,0,171,,,,,,
2024-05-03 03:45:00,1015.00,66.0,60.7,82,0,171,,,,,,
2024-05-03 03:48:00,1015.00,66.0,60.7,83,0,0,1013.55,68.3,60.0,74,,222
2024-05-03 03:59:00,1014.90,66.0,60.7,83,0,0,1013.42,68.3,60.0,74,,222
2024-05-03 04:15:00,1014.90,66.0,61.0,83,0,171,,,,,,
2024-05-03 04:30:00,1014.90,66.0,61.0,83,0,170,,,,,,
2024-05-03 04:45:00,1014.90,66.0,61.4,84,0,169,,,,,,
2024-05-03 04:49:00,1014.90,66.0,61.4,85,0,0,1013.79,68.2,59.5,73,,222
2024-05-03 04:59:00,1014.80,66.0,61.7,86,0,0,1013.28,68.2,59.5,73,,222
2024-05-03 05:00:00,1014.90,66.0,61.7,86,0,169,,,,,,
2024-05-03 05:14:00,1014.80,65.0,60.7,85,0,169,,,,,,
2024-05-03 05:30:00,1014.80,65.0,60.7,85,0,169,,,,,,
2024-05-03 05:45:00,1014.70,65.0,61.0,86,0,169,,,,,,
2024-05-03 05:49:00,1014.70,65.0,61.0,86,0,0,1013.64,68.1,60.0,75,,222
2024-05-03 05:58:00,1014.70,65.0,60.7,86,0,0,1013.09,68.1,60.0,75,,222
2024-05-03 05:59:00,1014.70,65.0,60.7,85,0,169,,,,,,
2024-05-03 06:16:00,1014.60,65.0,60.7,85,0,169,,,,,,
2024-05-03 06:30:00,1014.50,65.0,61.0,86,0,169,,,,,,
2024-05-03 06:39:00,1014.50,65.0,61.4,87,0,169,,,,,,
2024-05-03 06:48:00,1014.40,65.0,61.4,87,0,0,1013.41,68.3,59.5,73,,222
2024-05-03 06:58:00,1014.20,65.0,61.4,87,0,0,1012.74,68.3,59.5,73,,222
2024-05-03 07:15:00,1014.60,65.0,61.7,88,0,169,,,,,,
2024-05-03 07:29:00,1014.60,65.0,61.7,88,0,169,,,,,,
2024-05-03 07:45:00,1014.60,65.0,61.4,87,0,170,,,,,,
2024-05-03 07:49:00,1014.60,65.0,61.0,86,0,0,1013.83,66.5,61.1,82,,222
2024-05-03 07:59:00,1014.80,65.0,61.0,86,0,0,1013.04,66.5,61.1,82,,222
2024-05-03 08:15:00,1014.60,65.0,61.7,88,0,169,,,,,,
2024-05-03 08:30:00,1014.60,65.0,62.0,89,0,169,,,,,,
2024-05-03 08:45:00,1014.60,65.0,62.0,89,0,169,,,,,,
2024-05-03 08:49:00,1014.60,65.0,62.0,89,0,0,1013.74,65.8,61.6,86,,222
2024-05-03 08:59:00,1014.50,65.0,62.0,89,0,0,1013.09,65.8,61.6,86,,222
2024-05-03 09:00:00,1014.60,65.0,62.0,89,0,169,,,,,,
2024-05-03 09:15:00,1014.60,64.0,61.0,89,0,169,,,,,,
2024-05-03 09:31:00,1014.90,65.0,62.0,89,0,169,,,,,,
2024-05-03 09:44:00,1015.00,65.0,62.0,89,0,207,1014.20,65.9,61.8,86,,241
2024-05-03 09:45:00,1015.10,65.0,62.0,89,0,207,,,,,,
2024-05-03 09:50:00,1015.10,64.0,61.3,90,0,207,1014.20,65.9,61.8,86,,241
2024-05-03 09:55:00,1015.50,64.0,61.3,90,1,280,1013.67,65.9,61.8,86,,241
2024-05-03 10:00:00,1015.50,65.0,62.0,89,3,271,,,,,,
2024-05-03 10:15:00,1015.90,65.0,61.7,88,0,290,,,,,,
2024-05-03 10:30:00,1016.00,64.0,61.3,91,0,290,,,,,,
2024-05-03 10:45:00,1015.90,64.0,61.9,92,2,107,,,,,,
2024-05-03 10:48:00,1015.80,64.0,61.9,92,1,107,1014.81,63.9,62.5,95,,241
2024-05-03 10:59:00,1016.20,64.0,62.2,93,1,106,1014.56,63.9,62.6,95,,241
2024-05-03 11:15:00,1016.40,64.0,62.2,93,0,106,,,,,,
2024-05-03 11:30:00,1016.60,64.0,62.5,95,0,103,,,,,,
2024-05-03 11:40:00,1016.60,64.0,62.5,94,0,205,1015.83,64.1,63.1,96,,61
2024-05-03 11:45:00,1016.60,64.0,62.5,94,0,206,1015.16,64.1,63.1,96,,241
2024-05-03 11:50:00,1016.60,64.0,62.5,94,0,269,1015.16,64.1,63.1,96,,241
2024-05-03 11:53:00,1016.60,64.0,62.5,94,0,269,1015.03,64.1,63.1,96,,241
2024-05-03 12:00:00,1016.80,64.0,62.8,95,0,269,,,,,,
2024-05-03 12:14:00,1017.00,64.0,62.8,95,0,246,,,,,,
2024-05-03 12:31:00,1016.70,64.0,62.8,95,1,110,,,,,,
2024-05-03 12:44:00,1016.60,64.0,62.8,95,1,89,1015.38,64.1,63.2,96,,241
2024-05-03 12:46:00,1016.50,64.0,62.8,95,1,89,,,,,,
2024-05-03 12:50:00,1016.70,64.0,62.8,95,0,134,1015.38,64.1,63.2,96,,241
2024-05-03 12:55:00,1016.60,64.0,62.8,95,0,0,1015.10,64.1,63.2,96,,222
2024-05-03 13:00:00,1016.70,64.0,62.8,95,0,134,,,,,,
2024-05-03 13:14:00,1016.70,65.0,64.1,96,0,127,,,,,,
2024-05-03 13:30:00,1016.50,65.0,64.1,96,2,128,,,,,,
2024-05-03 13:43:00,1016.60,66.0,65.1,96,2,116,,,,,,
2024-05-03 14:01:00,1016.40,67.0,66.1,97,2,82,,,,,,
2024-05-03 14:15:00,1016.40,68.0,66.8,95,2,119,,,,,,
2024-05-03 14:30:00,1016.40,68.0,66.2,93,3,110,,,,,,
2024-05-03 14:45:00,1016.50,70.0,67.6,91,4,126,,,,,,
2024-05-03 15:00:00,1016.40,71.0,68.5,91,5,82,,,,,,
2024-05-03 15:15:00,1016.50,70.0,66.6,88,2,113,,,,,,
2024-05-03 15:30:00,1016.60,71.0,67.6,89,2,139,,,,,,
2024-05-03 15:45:00,1016.80,71.0,67.6,89,1,157,,,,,,
2024-05-03 16:00:00,1016.80,71.0,67.9,89,2,141,,,,,,
2024-05-03 16:14:00,1016.90,72.0,68.2,87,3,99,,,,,,
2024-05-03 16:30:00,1016.70,73.0,68.2,84,3,144,,,,,,
2024-05-03 16:46:00,1016.60,74.0,67.8,81,4,132,,,,,,
2024-05-03 17:00:00,1016.40,76.0,70.1,81,3,178,,,,,,
2024-05-03 17:15:00,1016.30,75.0,67.7,77,4,140,,,,,,
2024-05-03 17:30:00,1016.10,76.0,68.6,78,5,137,,,,,,
2024-05-03 17:44:00,1016.00,77.0,69.2,76,4,187,,,,,,
2024-05-03 18:00:00,1015.80,78.0,70.2,77,5,165,,,,,,
2024-05-03 18:14:00,1015.50,77.0,68.5,74,5,127,,,,,,
2024-05-03 18:30:00,1015.50,76.0,67.5,75,4,246,,,,,,
2024-05-03 18:45:00,1015.40,77.0,68.1,73,4,165,,,,,,
2024-05-03 19:00:00,1015.30,76.0,68.2,76,2,144,,,,,,
2024-05-03 19:14:00,1015.40,76.0,67.9,75,2,230,,,,,,
2024-05-03 19:30:00,1015.90,72.0,66.2,81,9,261,,,,,,
2024-05-03 19:45:00,1015.90,70.0,67.6,91,5,310,,,,,,
2024-05-03 19:57:00,1015.60,73.0,70.5,91,4,279,,,,,,
2024-05-03 20:15:00,1015.60,76.0,71.2,84,4,246,,,,,,
2024-05-03 20:30:00,1015.30,75.0,70.5,86,3,278,,,,,,
2024-05-03 20:46:00,1015.20,76.0,70.5,82,3,255,,,,,,
2024-05-03 21:01:00,1015.10,78.0,70.9,78,3,242,,,,,,
2024-05-03 21:15:00,1015.10,78.0,70.2,77,3,259,,,,,,
2024-05-03 21:30:00,1015.10,77.0,69.2,76,3,260,,,,,,
2024-05-03 21:44:00,1015.10,76.0,69.7,80,2,238,,,,,,
2024-05-03 22:00:00,1015.10,76.0,69.7,80,1,246,,,,,,
2024-05-03 22:15:00,1015.10,74.0,69.5,85,5,267,,,,,,
2024-05-03 22:31:00,1015.20,72.0,68.9,90,3,168,,,,,,
2024-05-03 22:44:00,1015.30,70.0,66.9,89,3,238,,,,,,
2024-05-03 23:00:00,1015.10,69.0,65.9,90,1,142,,,,,,
2024-05-03 23:15:00,1015.20,70.0,67.6,91,0,144,,,,,,
2024-05-03 23:30:00,1015.10,70.0,67.6,91,0,144,,,,,,
2024-05-03 23:45:00,1015.40,70.0,67.9,93,0,144,,,,,,
2024-05-04 00:15:00,1015.50,69.0,67.2,94,0,144,,,,,,
2024-05-04 00:29:00,1015.60,69.0,67.2,94,0,177,,,,,,
2024-05-04 00:40:00,1015.70,69.0,67.5,94,0,0,1015.13,68.9,66.7,92,,43
2024-05-04 00:45:00,1015.60,69.0,67.5,94,0,177,1014.67,68.9,66.7,92,,241
2024-05-04 00:50:00,1015.50,69.0,67.2,93,0,0,1014.67,68.9,66.7,92,,222
2024-05-04 00:59:00,1015.90,69.0,67.5,94,0,0,1014.40,68.9,66.7,92,,222
2024-05-04 01:00:00,1015.90,69.0,67.5,94,0,234,,,,,,
2024-05-04 01:15:00,1016.10,69.0,67.5,94,0,219,,,,,,
2024-05-04 01:30:00,1016.40,68.0,66.5,94,0,224,,,,,,
2024-05-04 01:40:00,1016.40,67.0,65.2,93,2,281,1015.89,66.5,64.9,94,,197
2024-05-04 01:44:00,1016.40,67.0,65.2,93,2,284,1015.75,66.5,64.9,94,,241
2024-05-04 01:50:00,1016.50,66.0,64.2,93,0,284,1015.75,66.5,64.9,94,,241
2024-05-04 01:55:00,1016.30,66.0,64.2,93,0,0,1014.93,66.5,64.9,94,,222
2024-05-04 02:00:00,1016.30,66.0,64.2,93,0,284,,,,,,
2024-05-04 02:15:00,1016.50,66.0,64.2,93,0,256,,,,,,
2024-05-04 02:30:00,1016.40,66.0,64.5,94,2,302,,,,,,
2024-05-04 02:46:00,1016.50,65.0,63.5,94,1,81,,,,,,
2024-05-04 02:48:00,1016.50,65.0,63.5,94,0,81,1015.45,64.9,64.0,96,,241
2024-05-04 02:59:00,1016.80,65.0,63.5,94,0,0,1015.27,64.9,64.0,96,,222
2024-05-04 03:00:00,1016.80,65.0,63.5,94,0,81,,,,,,
2024-05-04 03:14:00,1016.70,65.0,63.5,94,0,81,,,,,,
2024-05-04 03:30:00,1016.50,65.0,63.5,94,0,81,,,,,,
2024-05-04 03:43:00,1016.60,64.0,62.8,95,0,0,1015.59,64.0,63.1,96,,222
2024-05-04 03:45:00,1016.60,64.0,62.5,95,0,81,,,,,,
2024-05-04 03:50:00,1016.50,64.0,62.5,94,0,0,1015.59,64.0,63.1,96,,222
2024-05-04 03:55:00,1016.50,64.0,62.8,95,0,0,1014.99,64.0,63.1,96,,222
2024-05-04 04:00:00,1016.20,64.0,62.8,95,0,81,,,,,,
2024-05-04 04:16:00,1016.40,64.0,62.8,95,0,81,,,,,,
2024-05-04 04:29:00,1016.40,64.0,62.8,95,0,81,,,,,,
2024-05-04 04:45:00,1016.20,64.0,63.1,96,0,0,1015.59,63.8,63.1,97,83.8,258
2024-05-04 04:50:00,1016.30,64.0,63.1,96,0,0,1015.59,63.8,63.1,97,,222
2024-05-04 04:58:00,1016.50,64.0,63.1,96,0,271,1014.94,63.8,63.1,97,,241
2024-05-04 05:00:00,1016.50,64.0,63.1,97,0,271,,,,,,
2024-05-04 05:15:00,1016.60,64.0,63.1,97,0,271,,,,,,
2024-05-04 05:29:00,1016.80,64.0,63.1,97,0,158,,,,,,
2024-05-04 05:45:00,1017.00,64.0,63.1,97,0,209,,,,,,
2024-05-04 05:49:00,1017.00,64.0,63.1,96,0,192,1015.55,63.8,63.0,96,84.2,277
2024-05-04 05:59:00,1016.70,64.0,63.1,96,1,214,1015.30,63.8,63.0,96,,241
2024-05-04 06:00:00,1016.60,64.0,63.1,97,1,157,,,,,,
2024-05-04 06:15:00,1016.50,64.0,63.1,97,2,275,,,,,,
2024-05-04 06:30:00,1016.40,64.0,63.1,97,0,221,,,,,,
2024-05-04 06:44:00,1016.40,64.0,63.1,96,0,0,1015.07,63.3,62.3,96,84.1,258
2024-05-04 06:45:00,1016.40,64.0,63.1,97,0,221,,,,,,
2024-05-04 06:50:00,1016.40,64.0,63.1,96,0,0,1015.07,63.3,62.3,96,,222
2024-05-04 06:59:00,1016.30,64.0,63.1,96,0,0,1014.84,63.3,62.3,96,,222
2024-05-04 07:00:00,1016.40,64.0,63.1,97,0,219,,,,,,
2024-05-04 07:15:00,1016.00,64.0,63.1,97,0,219,,,,,,
2024-05-04 07:29:00,1015.80,63.0,62.1,96,0,218,,,,,,
2024-05-04 07:45:00,1016.00,63.0,62.1,96,1,148,,,,,,
2024-05-04 07:49:00,1016.00,63.0,62.1,96,2,135,1014.89,63.0,62.1,96,84.2,277
2024-05-04 07:59:00,1016.30,63.0,62.1,96,3,144,1014.58,63.0,62.1,96,,241
2024-05-04 08:00:00,1016.30,63.0,62.1,96,3,143,,,,,,
2024-05-04 08:14:00,1016.20,63.0,62.1,96,3,173,,,,,,
2024-05-04 08:31:00,1016.30,63.0,62.1,96,2,161,,,,,,
2024-05-04 08:43:00,1016.50,63.0,62.1,96,1,165,,,,,,
2024-05-04 08:49:00,1016.50,63.0,62.1,96,1,176,1015.36,62.9,62.0,96,,241
2024-05-04 08:55:00,1016.60,63.0,62.1,96,1,142,1015.11,62.9,62.0,96,,241
2024-05-04 09:00:00,1016.60,63.0,62.1,96,2,134,,,,,,
2024-05-04 09:15:00,1016.70,63.0,62.1,96,1,144,,,,,,
2024-05-04 09:31:00,1016.70,63.0,62.1,96,0,135,,,,,,
2024-05-04 09:40:00,1016.60,63.0,62.1,96,0,0,1016.04,62.2,61.6,97,,41
2024-05-04 09:45:00,1016.60,63.0,62.1,96,0,135,,,,,,
2024-05-04 09:49:00,1016.70,63.0,62.1,96,0,0,1016.04,62.2,61.6,97,83.8,258
2024-05-04 09:59:00,1016.90,63.0,62.1,96,0,0,1015.34,62.2,61.6,97,,222
2024-05-04 10:00:00,1016.80,63.0,62.1,96,0,135,,,,,,
2024-05-04 10:15:00,1017.10,63.0,62.1,96,0,135,,,,,,
2024-05-04 10:30:00,1017.20,62.0,61.1,97,0,135,,,,,,
2024-05-04 10:42:00,1017.30,62.0,61.1,97,0,135,,,,,,
2024-05-04 10:49:00,1017.30,62.0,61.1,96,0,0,1016.23,62.3,61.7,97,83.9,258
2024-05-04 10:54:00,1017.50,62.0,61.1,96,0,0,1016.00,62.3,61.7,97,,222
2024-05-04 11:00:00,1017.60,62.0,61.1,97,0,296,,,,,,
2024-05-04 11:15:00,1017.70,62.0,61.1,97,0,296,,,,,,
2024-05-04 11:30:00,1018.00,62.0,61.1,97,0,296,,,,,,
2024-05-04 11:40:00,1018.00,63.0,62.1,96,0,0,1017.38,62.6,62.1,97,,41
2024-05-04 11:45:00,1018.10,63.0,62.1,96,0,0,1017.22,62.6,62.1,97,84.0,258
2024-05-04 11:50:00,1018.10,63.0,62.1,96,0,0,1017.22,62.6,62.1,97,84.0,258
2024-05-04 11:59:00,1018.10,63.0,62.1,96,0,0,1016.59,62.6,62.1,97,,222
2024-05-04 12:15:00,1018.20,63.0,62.1,96,0,132,,,,,,
2024-05-04 12:30:00,1018.20,63.0,62.4,97,1,119,,,,,,
2024-05-04 12:45:00,1018.30,64.0,63.4,97,0,188,,,,,,
2024-05-04 12:49:00,1018.30,64.0,63.4,97,0,211,1016.97,63.8,63.0,97,84.2,277
2024-05-04 12:58:00,1018.40,65.0,64.4,97,1,167,1016.74,63.7,63.1,97,,240
2024-05-04 13:14:00,1018.30,65.0,64.1,96,2,168,,,,,,
2024-05-04 13:30:00,1018.30,68.0,66.5,94,2,165,,,,,,
2024-05-04 13:44:00,1018.30,69.0,66.6,91,3,186,,,,,,
2024-05-04 14:00:00,1018.30,69.0,65.6,89,3,123,,,,,,
2024-05-04 14:15:00,1018.30,69.0,66.3,91,3,212,,,,,,
2024-05-04 14:30:00,1018.40,70.0,67.2,90,1,171,,,,,,
2024-05-04 14:45:00,1018.30,70.0,66.9,89,2,239,,,,,,
2024-05-04 15:00:00,1018.30,72.0,68.2,87,2,212,,,,,,
2024-05-04 15:15:00,1018.40,73.0,67.9,84,2,217,,,,,,
2024-05-04 15:30:00,1018.50,73.0,67.9,84,2,212,,,,,,
2024-05-04 15:46:00,1018.60,74.0,69.2,84,2,191,,,,,,
2024-05-04 15:59:00,1018.50,73.0,67.9,84,2,188,,,,,,
2024-05-04 16:14:00,1018.60,74.0,68.5,83,1,204,,,,,,
2024-05-04 16:30:00,1018.50,75.0,68.8,80,2,167,,,,,,
2024-05-04 16:45:00,1018.40,75.0,69.1,82,3,253,,,,,,
2024-05-04 17:00:00,1018.10,75.0,68.8,80,3,246,,,,,,
2024-05-04 17:15:00,1018.00,76.0,68.6,78,2,207,,,,,,
2024-05-04 17:30:00,1018.20,72.0,68.6,88,1,190,,,,,,
2024-05-04 17:45:00,1018.10,72.0,68.6,88,2,186,,,,,,
2024-05-04 17:57:00,1018.10,74.0,68.8,84,2,263,,,,,,
2024-05-04 18:15:00,1017.50,76.0,70.1,81,2,222,,,,,,
2024-05-04 18:28:00,1017.30,77.0,70.7,81,3,243,,,,,,
2024-05-04 18:46:00,1017.00,76.0,69.0,78,2,296,,,,,,
2024-05-04 18:59:00,1016.90,77.0,70.0,78,1,242,,,,,,
2024-05-04 19:16:00,1016.70,78.0,69.4,74,3,288,,,,,,
2024-05-04 19:29:00,1016.30,78.0,67.8,70,3,155,,,,,,
2024-05-04 19:45:00,1016.30,78.0,68.2,71,3,203,,,,,,
2024-05-04 20:00:00,1016.10,78.0,68.2,71,3,252,,,,,,
2024-05-04 20:15:00,1015.90,78.0,69.8,75,4,242,,,,,,
2024-05-04 20:31:00,1015.80,79.0,68.8,70,4,253,,,,,,
2024-05-04 20:45:00,1015.70,77.0,67.3,71,4,258,,,,,,
2024-05-04 21:00:00,1016.00,78.0,69.0,73,3,218,,,,,,
2024-05-04 21:15:00,1016.20,78.0,68.2,71,3,249,,,,,,
2024-05-04 21:30:00,1016.10,78.0,68.2,71,3,171,,,,,,
2024-05-04 21:45:00,1016.10,78.0,68.2,71,4,281,,,,,,
2024-05-04 22:00:00,1016.00,77.0,68.8,76,2,182,,,,,,
2024-05-04 22:15:00,1015.90,78.0,68.6,72,3,245,,,,,,
2024-05-04 22:30:00,1015.80,76.0,66.7,72,5,244,,,,,,
2024-05-04 22:45:00,1015.70,78.0,67.8,70,5,267,,,,,,
2024-05-04 23:00:00,1016.10,75.0,68.4,80,4,337,,,,,,
2024-05-04 23:15:00,1015.90,76.0,69.0,78,1,303,,,,,,
2024-05-04 23:30:00,1016.20,75.0,68.8,80,0,263,,,,,,
2024-05-04 23:45:00,1015.80,74.0,68.5,83,0,262,,,,,,
2024-05-05 00:15:00,1015.40,72.0,66.9,83,0,235,,,,,,
2024-05-05 00:30:00,1015.60,71.0,65.6,83,0,0,,,,,,
2024-05-05 00:45:00,1016.10,70.0,65.3,84,0,266,,,,,,
2024-05-05 00:49:00,1016.20,70.0,65.3,85,0,266,1015.35,68.6,65.3,89,,241
2024-05-05 00:59:00,1016.50,69.0,65.0,87,0,264,1014.73,68.6,65.3,89,,241
2024-05-05 01:15:00,1016.70,69.0,65.3,87,0,264,,,,,,
2024-05-05 01:30:00,1016.60,68.0,65.0,89,0,263,,,,,,
2024-05-05 01:45:00,1016.50,67.0,64.3,90,0,258,,,,,,
2024-05-05 01:49:00,1016.50,67.0,64.3,90,0,258,1015.90,67.3,64.8,91,,241
2024-05-05 01:59:00,1016.70,66.0,63.3,90,0,0,1015.22,67.3,64.8,91,,222
2024-05-05 02:15:00,1017.00,66.0,63.6,91,0,258,,,,,,
2024-05-05 02:30:00,1017.10,65.0,62.9,92,0,258,,,,,,
2024-05-05 02:43:00,1017.50,65.0,62.9,92,0,258,,,,,,
2024-05-05 02:46:00,1017.30,65.0,62.9,92,0,0,1016.81,65.7,63.8,93,,222
2024-05-05 02:59:00,1017.70,64.0,61.9,92,0,0,1016.06,65.7,63.8,93,,222
2024-05-05 03:00:00,1017.90,64.0,61.9,92,0,258,,,,,,
2024-05-05 03:14:00,1018.10,64.0,62.2,93,0,258,,,,,,
2024-05-05 03:28:00,1018.20,64.0,62.2,93,0,258,,,,,,
2024-05-05 03:45:00,1018.10,64.0,62.5,95,0,258,,,,,,
2024-05-05 03:49:00,1018.10,64.0,62.5,94,0,0,1016.65,65.1,63.5,94,,222
2024-05-05 03:51:00,1018.10,64.0,62.5,94,0,0,1016.48,65.1,63.5,94,,222
2024-05-05 04:01:00,1018.10,64.0,62.5,95,0,258,,,,,,
2024-05-05 04:15:00,1018.10,64.0,62.5,95,0,258,,,,,,
2024-05-05 04:30:00,1018.10,64.0,62.5,95,0,258,,,,,,
2024-05-05 04:45:00,1017.80,64.0,62.8,95,0,258,,,,,,
2024-05-05 04:48:00,1017.60,64.0,62.8,95,0,0,1016.43,64.6,63.2,95,,222
2024-05-05 04:55:00,1017.70,64.0,62.8,95,0,258,1016.23,64.6,63.2,95,,241
2024-05-05 05:00:00,1017.60,64.0,62.8,95,0,258,,,,,,
2024-05-05 05:14:00,1017.20,64.0,62.8,95,0,257,,,,,,
2024-05-05 05:31:00,1017.50,64.0,62.8,95,0,257,,,,,,
2024-05-05 05:45:00,1017.30,63.0,61.8,96,0,257,,,,,,
2024-05-05 05:49:00,1017.50,63.0,61.8,95,0,0,1016.26,63.8,62.7,96,,222
2024-05-05 05:55:00,1017.50,63.0,61.8,95,0,0,1016.10,63.8,62.7,96,,222
2024-05-05 06:00:00,1017.50,63.0,61.8,96,0,257,,,,,,
2024-05-05 06:15:00,1017.30,63.0,61.8,96,0,257,,,,,,
2024-05-05 06:30:00,1017.20,63.0,61.8,96,0,257,,,,,,
2024-05-05 06:44:00,1016.80,63.0,61.8,95,0,0,1015.49,63.0,62.1,96,,222
2024-05-05 06:46:00,1016.70,63.0,61.8,96,0,146,,,,,,
2024-05-05 06:50:00,1016.80,63.0,61.8,95,0,146,1015.49,63.0,62.1,96,,241
2024-05-05 06:59:00,1016.70,63.0,61.8,95,1,146,1015.49,63.0,62.1,96,,241
2024-05-05 07:00:00,1016.70,63.0,62.1,96,0,146,,,,,,
2024-05-05 07:15:00,1016.70,63.0,62.1,96,0,146,,,,,,
2024-05-05 07:30:00,1017.00,62.0,61.1,97,0,146,,,,,,
2024-05-05 07:45:00,1017.00,62.0,60.8,95,0,146,,,,,,
2024-05-05 07:49:00,1017.00,62.0,60.8,95,0,0,1015.60,62.7,61.9,97,,222
2024-05-05 07:58:00,1016.80,61.0,60.1,96,0,0,1015.53,62.7,61.9,97,,222
2024-05-05 08:01:00,1016.80,61.0,60.1,96,0,146,,,,,,
2024-05-05 08:15:00,1016.60,61.0,60.1,96,0,146,,,,,,
2024-05-05 08:30:00,1016.20,61.0,60.1,96,0,146,,,,,,
2024-05-05 08:45:00,1016.90,61.0,60.1,96,0,240,,,,,,
2024-05-05 08:47:00,1016.90,61.0,60.1,96,0,240,1016.08,62.1,61.4,97,,241
2024-05-05 08:59:00,1017.10,61.0,60.1,96,0,0,1015.47,62.1,61.4,97,,222
2024-05-05 09:15:00,1017.00,61.0,60.1,96,0,240,,,,,,
2024-05-05 09:31:00,1017.00,61.0,60.1,96,0,240,,,,,,
2024-05-05 09:40:00,1017.10,61.0,60.1,96,0,0,1016.32,61.5,60.8,97,,41
2024-05-05 09:45:00,1017.10,61.0,60.1,96,0,240,,,,,,
2024-05-05 09:49:00,1017.20,61.0,60.1,96,0,0,1016.02,61.5,60.8,97,,222
2024-05-05 09:59:00,1017.30,61.0,60.1,96,0,0,1015.81,61.5,60.8,97,,222
2024-05-05 10:00:00,1017.50,61.0,60.1,96,0,240,,,,,,
2024-05-05 10:15:00,1017.50,61.0,60.1,96,0,240,,,,,,
2024-05-05 10:30:00,1017.80,61.0,60.1,96,0,240,,,,,,
2024-05-05 10:45:00,1017.80,60.0,59.1,96,0,240,,,,,,
2024-05-05 10:49:00,1017.90,60.0,59.1,96,0,0,1016.88,61.2,60.5,97,,222
2024-05-05 10:54:00,1017.90,61.0,60.1,96,0,0,1016.33,61.2,60.5,97,,222
2024-05-05 11:00:00,1018.00,61.0,60.4,97,0,240,,,,,,
2024-05-05 11:14:00,1018.10,61.0,60.4,97,0,232,,,,,,
2024-05-05 11:30:00,1018.10,61.0,60.1,96,0,319,,,,,,
2024-05-05 11:40:00,1018.20,62.0,61.4,97,0,50,1017.17,62.5,61.8,97,,92
2024-05-05 11:45:00,1018.10,63.0,62.4,97,0,0,1016.78,62.5,61.8,97,,222
2024-05-05 11:50:00,1018.10,64.0,63.4,97,0,0,1016.78,62.5,61.8,97,,222
2024-05-05 11:53:00,1018.10,64.0,63.4,97,0,0,1016.54,62.5,61.8,97,,222
2024-05-05 12:00:00,1018.10,65.0,64.4,97,0,96,,,,,,
2024-05-05 12:14:00,1018.20,67.0,66.4,97,0,133,,,,,,
2024-05-05 12:30:00,1018.40,67.0,66.1,97,0,192,,,,,,
2024-05-05 12:45:00,1018.60,69.0,68.4,98,0,113,,,,,,
2024-05-05 12:48:00,1018.70,69.0,68.1,96,0,151,1017.66,67.0,65.6,95,,241
2024-05-05 12:57:00,1018.70,69.0,68.1,96,0,221,1017.02,67.0,65.6,95,,241
2024-05-05 13:15:00,1018.80,70.0,68.2,94,0,219,,,,,,
2024-05-05 13:30:00,1018.90,72.0,69.5,91,0,156,,,,,,
2024-05-05 13:45:00,1018.90,73.0,69.6,89,2,169,,,,,,
2024-05-05 14:00:00,1019.00,73.0,68.5,85,1,142,,,,,,
2024-05-05 14:15:00,1019.10,74.0,69.5,85,1,41,,,,,,
2024-05-05 14:30:00,1019.00,73.0,67.9,84,1,154,,,,,,
2024-05-05 14:45:00,1019.10,75.0,69.1,82,1,251,,,,,,
2024-05-05 15:00:00,1019.30,76.0,70.8,83,2,137,,,,,,
2024-05-05 15:16:00,1019.50,76.0,69.7,80,2,248,,,,,,
2024-05-05 15:30:00,1019.30,75.0,68.8,80,1,202,,,,,,
2024-05-05 15:45:00,1019.10,76.0,69.0,78,1,213,,,,,,
2024-05-05 16:00:00,1019.20,77.0,70.3,79,1,199,,,,,,
2024-05-05 16:15:00,1019.10,77.0,70.3,79,1,116,,,,,,
2024-05-05 16:30:00,1019.30,77.0,68.8,76,1,217,,,,,,
2024-05-05 16:44:00,1019.50,78.0,69.4,74,1,190,,,,,,
2024-05-05 17:00:00,1019.40,78.0,69.8,75,1,178,,,,,,
2024-05-05 17:14:00,1019.40,79.0,70.0,73,2,230,,,,,,
2024-05-05 17:30:00,1019.40,80.0,70.5,73,2,243,,,,,,
2024-05-05 17:45:00,1019.30,80.0,71.0,74,2,197,,,,,,
2024-05-05 18:00:00,1019.20,80.0,69.3,69,2,259,,,,,,
2024-05-05 18:15:00,1019.00,79.0,69.2,71,2,190,,,,,,
2024-05-05 18:30:00,1019.00,79.0,70.0,73,2,257,,,,,,
2024-05-05 18:44:00,1018.80,80.0,70.5,73,3,145,,,,,,
2024-05-05 19:00:00,1018.60,80.0,69.3,69,3,259,,,,,,
2024-05-05 19:15:00,1018.40,80.0,68.0,66,1,167,,,,,,
2024-05-05 19:30:00,1017.80,81.0,68.5,65,2,218,,,,,,
2024-05-05 19:44:00,1017.50,82.0,70.8,68,2,258,,,,,,
2024-05-05 20:00:00,1017.50,81.0,69.0,66,2,250,,,,,,
2024-05-05 20:13:00,1017.10,81.0,69.4,68,1,281,,,,,,
2024-05-05 20:30:00,1016.90,80.0,67.6,66,1,207,,,,,,
2024-05-05 20:45:00,1016.80,80.0,69.3,69,1,177,,,,,,
2024-05-05 21:00:00,1016.70,81.0,68.5,65,1,198,,,,,,
2024-05-05 21:15:00,1016.80,80.0,70.1,71,0,212,,,,,,
2024-05-05 21:27:00,1016.90,80.0,70.1,71,0,211,,,,,,
2024-05-05 21:45:00,1016.70,79.0,69.6,72,0,204,,,,,,
2024-05-05 22:00:00,1016.90,79.0,69.6,72,1,258,,,,,,
2024-05-05 22:16:00,1016.90,78.0,69.4,74,1,95,,,,,,
2024-05-05 22:29:00,1016.90,78.0,69.4,74,0,267,,,,,,
2024-05-05 22:45:00,1016.80,79.0,69.6,72,1,254,,,,,,
2024-05-05 23:00:00,1016.90,80.0,67.2,64,1,263,,,,,,
2024-05-05 23:15:00,1017.10,79.0,67.9,69,0,254,,,,,,
2024-05-05 23:30:00,1017.20,79.0,68.8,70,0,254,,,,,,
2024-05-05 23:45:00,1017.20,78.0,68.2,71,0,261,,,,,,
2024-05-06 00:15:00,1017.60,74.0,67.8,81,0,40,,,,,,
2024-05-06 00:30:00,1017.60,73.0,68.2,84,0,36,,,,,,
2024-05-06 00:40:00,1017.30,73.0,68.6,86,0,0,1016.72,72.2,67.5,85,,41
2024-05-06 00:45:00,1017.50,72.0,67.6,85,0,38,,,,,,
2024-05-06 00:49:00,1017.30,72.0,67.9,87,0,0,1016.40,72.2,67.5,85,,222
2024-05-06 00:58:00,1017.50,71.0,67.3,88,0,0,1015.83,72.2,67.5,85,,222
2024-05-06 01:00:00,1017.60,71.0,67.3,88,0,36,,,,,,
2024-05-06 01:15:00,1017.60,71.0,67.6,89,0,39,,,,,,
2024-05-06 01:30:00,1017.60,70.0,66.9,89,0,38,,,,,,
2024-05-06 01:40:00,1017.50,70.0,67.2,90,0,0,1016.60,71.0,67.3,87,,83
2024-05-06 01:43:00,1017.50,70.0,67.2,90,0,38,,,,,,
2024-05-06 01:48:00,1017.60,70.0,67.2,90,0,0,1016.16,71.0,67.3,87,,222
2024-05-06 01:55:00,1017.60,70.0,67.2,90,0,0,1015.94,71.0,67.3,87,,222
2024-05-06 02:00:00,1017.60,70.0,67.2,90,0,38,,,,,,
2024-05-06 02:15:00,1017.80,69.0,66.6,91,0,39,,,,,,
2024-05-06 02:30:00,1018.10,69.0,66.9,93,0,0,,,,,,
2024-05-06 02:40:00,1018.30,69.0,66.9,92,1,245,1017.71,69.6,65.7,87,,64
2024-05-06 02:45:00,1018.30,70.0,67.2,90,2,248,,,,,,
2024-05-06 02:49:00,1018.50,70.0,66.9,89,3,251,1017.71,69.6,65.7,87,,241
2024-05-06 02:59:00,1018.70,70.0,66.6,88,1,360,1017.07,69.6,65.7,87,,241
2024-05-06 03:00:00,1018.70,70.0,66.3,87,1,202,,,,,,
2024-05-06 03:14:00,1018.80,70.0,66.3,87,2,243,,,,,,
2024-05-06 03:30:00,1018.70,69.0,65.6,89,1,236,,,,,,
2024-05-06 03:45:00,1018.40,68.0,65.3,91,1,159,,,,,,
2024-05-06 03:48:00,1018.40,67.0,64.3,90,1,155,1016.79,66.9,64.6,92,,241
2024-05-06 03:59:00,1018.30,67.0,64.6,91,0,155,1016.77,66.9,64.6,92,,241
2024-05-06 04:00:00,1018.30,67.0,64.6,91,0,155,,,,,,
2024-05-06 04:15:00,1017.80,67.0,64.9,92,2,141,,,,,,
2024-05-06 04:30:00,1017.30,67.0,65.2,93,1,125,,,,,,
2024-05-06 04:45:00,1017.20,67.0,65.2,93,0,124,,,,,,
2024-05-06 04:49:00,1017.20,67.0,65.2,93,0,0,1016.28,65.6,64.1,95,54.6,233
2024-05-06 04:59:00,1017.20,66.0,64.5,94,0,124,1015.82,65.6,64.1,95,,241
2024-05-06 05:00:00,1017.20,66.0,64.5,94,0,125,,,,,,
2024-05-06 05:13:00,1016.70,66.0,64.5,94,0,124,,,,,,
2024-05-06 05:31:00,1016.40,66.0,64.5,94,1,124,,,,,,
2024-05-06 05:44:00,1016.20,65.0,63.5,94,0,121,,,,,,
2024-05-06 05:49:00,1016.20,65.0,63.5,94,0,121,1015.41,64.9,63.9,96,,241
2024-05-06 05:59:00,1016.30,65.0,63.5,94,0,0,1014.82,64.9,63.9,96,,222
2024-05-06 06:00:00,1016.30,65.0,63.5,94,0,121,,,,,,
2024-05-06 06:14:00,1016.30,65.0,63.8,96,0,121,,,,,,
2024-05-06 06:29:00,1016.40,65.0,63.8,96,0,121,,,,,,
2024-05-06 06:45:00,1016.30,65.0,63.8,96,0,121,,,,,,
2024-05-06 06:49:00,1016.30,65.0,63.8,95,0,0,1015.00,64.2,63.3,96,,222
2024-05-06 06:54:00,1016.30,65.0,63.8,95,0,0,1014.78,64.2,63.3,96,,222
2024-05-06 07:00:00,1016.10,64.0,62.8,95,0,121,,,,,,
2024-05-06 07:15:00,1016.00,64.0,62.8,95,0,121,,,,,,
2024-05-06 07:30:00,1015.90,65.0,63.8,96,0,121,,,,,,
2024-05-06 07:45:00,1015.90,64.0,62.8,95,0,121,,,,,,
2024-05-06 07:49:00,1015.90,64.0,62.8,95,0,0,1015.30,64.0,63.0,96,,222
2024-05-06 07:59:00,1016.00,64.0,62.8,95,0,0,1014.45,64.0,63.0,96,,222
2024-05-06 08:00:00,1016.00,64.0,62.8,95,0,121,,,,,,
2024-05-06 08:15:00,1015.70,64.0,62.8,95,0,121,,,,,,
2024-05-06 08:30:00,1015.80,64.0,62.8,95,0,121,,,,,,
2024-05-06 08:45:00,1015.70,64.0,62.8,95,0,121,,,,,,
2024-05-06 08:46:00,1015.60,64.0,62.8,95,0,0,1014.44,63.4,62.6,97,,222
2024-05-06 08:59:00,1015.70,63.0,61.8,95,0,0,1014.15,63.4,62.6,97,,222
2024-05-06 09:16:00,1015.70,63.0,61.8,96,0,173,,,,,,
2024-05-06 09:30:00,1015.60,63.0,62.1,96,0,201,,,,,,
2024-05-06 09:46:00,1015.80,64.0,63.1,96,1,212,1015.09,63.7,62.6,96,,241
2024-05-06 09:55:00,1015.90,64.0,63.1,96,2,180,1014.37,63.7,62.6,96,,241
2024-05-06 10:00:00,1015.80,64.0,63.1,97,3,171,,,,,,
2024-05-06 10:15:00,1015.90,64.0,62.8,95,2,186,,,,,,
2024-05-06 10:30:00,1015.80,64.0,62.8,95,2,167,,,,,,
2024-05-06 10:45:00,1016.00,64.0,62.8,95,1,151,,,,,,
2024-05-06 10:49:00,1015.90,64.0,62.8,95,1,196,1014.78,64.5,63.3,95,,241
2024-05-06 10:59:00,1015.90,64.0,62.8,95,2,144,1014.50,64.5,63.3,95,,241
2024-05-06 11:15:00,1016.60,65.0,63.8,96,2,187,,,,,,
2024-05-06 11:28:00,1016.40,65.0,63.8,96,2,144,,,,,,
2024-05-06 11:45:00,1016.20,65.0,63.8,96,3,149,,,,,,
2024-05-06 11:49:00,1016.40,65.0,63.8,95,3,158,1015.62,64.1,62.8,95,,241
2024-05-06 11:53:00,1016.40,65.0,63.8,95,3,148,1015.05,64.1,62.8,95,,241
2024-05-06 12:01:00,1016.50,65.0,63.8,96,3,138,,,,,,
2024-05-06 12:16:00,1016.80,65.0,63.8,96,2,173,,,,,,
2024-05-06 12:29:00,1017.00,64.0,62.8,95,2,165,,,,,,
2024-05-06 12:40:00,1017.20,64.0,62.5,94,2,196,1016.49,64.3,63.2,96,,64
2024-05-06 12:44:00,1017.30,64.0,62.5,95,2,177,,,,,,
2024-05-06 12:48:00,1017.60,64.0,62.5,94,2,214,1016.49,64.3,63.2,96,,241
2024-05-06 12:59:00,1017.70,64.0,62.5,94,1,184,1015.97,64.3,63.2,96,,241
2024-05-06 13:00:00,1017.60,64.0,62.5,95,1,184,,,,,,
2024-05-06 13:15:00,1017.70,67.0,64.9,92,1,220,,,,,,
2024-05-06 13:30:00,1017.60,69.0,65.6,89,2,198,,,,,,
2024-05-06 13:45:00,1017.30,68.0,64.3,88,3,186,,,,,,
2024-05-06 14:00:00,1017.30,68.0,64.3,88,3,190,,,,,,
2024-05-06 14:15:00,1017.20,68.0,63.6,86,4,182,,,,,,
2024-05-06 14:31:00,1016.90,70.0,65.6,85,3,148,,,,,,
2024-05-06 14:44:00,1017.00,69.0,64.3,84,4,0,,,,,,
2024-05-06 14:59:00,1017.10,70.0,64.9,83,4,253,,,,,,
2024-05-06 15:15:00,1017.00,71.0,64.9,80,3,155,,,,,,
2024-05-06 15:30:00,1017.00,72.0,66.2,81,3,175,,,,,,
2024-05-06 15:44:00,1017.00,73.0,66.8,80,2,177,,,,,,
2024-05-06 15:59:00,1016.90,74.0,67.4,79,2,251,,,,,,
2024-05-06 16:14:00,1016.80,76.0,69.4,79,4,182,,,,,,
2024-05-06 16:31:00,1016.70,75.0,67.7,77,4,242,,,,,,
2024-05-06 16:45:00,1016.60,76.0,69.0,78,4,180,,,,,,
2024-05-06 16:59:00,1016.30,76.0,69.0,78,3,167,,,,,,
2024-05-06 17:15:00,1016.00,77.0,70.3,79,5,194,,,,,,
2024-05-06 17:30:00,1015.80,76.0,69.0,78,4,214,,,,,,
2024-05-06 17:45:00,1015.70,76.0,69.7,80,4,200,,,,,,
2024-05-06 18:00:00,1015.70,77.0,70.0,78,4,180,,,,,,
2024-05-06 18:15:00,1015.50,77.0,69.2,76,2,196,,,,,,
2024-05-06 18:30:00,1015.30,76.0,69.7,80,3,157,,,,,,
2024-05-06 18:43:00,1015.20,76.0,69.0,78,4,173,,,,,,
2024-05-06 19:00:00,1015.40,75.0,67.3,76,4,172,,,,,,
2024-05-06 19:13:00,1015.00,76.0,69.7,80,3,132,,,,,,
2024-05-06 19:29:00,1014.50,76.0,70.5,82,5,151,,,,,,
2024-05-06 19:45:00,1014.10,77.0,70.3,79,2,161,,,,,,
2024-05-06 19:58:00,1014.00,78.0,70.6,78,4,188,,,,,,
2024-05-06 20:15:00,1014.00,78.0,70.2,77,5,217,,,,,,
2024-05-06 20:30:00,1013.60,77.0,69.6,78,3,168,,,,,,
2024-05-06 20:45:00,1013.30,78.0,70.6,78,5,259,,,,,,
2024-05-06 21:00:00,1013.30,79.0,69.6,72,4,194,,,,,,
2024-05-06 21:13:00,1013.10,79.0,69.6,72,4,156,,,,,,
2024-05-06 21:30:00,1013.00,77.0,69.6,78,2,203,,,,,,
2024-05-06 21:45:00,1013.20,76.0,69.0,78,2,224,,,,,,
2024-05-06 22:00:00,1013.40,76.0,69.0,78,1,204,,,,,,
2024-05-06 22:15:00,1013.30,74.0,68.8,84,2,321,,,,,,
2024-05-06 22:29:00,1013.40,73.0,69.6,89,1,219,,,,,,
2024-05-06 22:45:00,1013.80,68.0,64.3,88,5,192,,,,,,
2024-05-06 22:58:00,1013.70,67.0,63.0,87,4,150,,,,,,
2024-05-06 23:15:00,1013.40,68.0,65.0,89,0,355,,,,,,
2024-05-06 23:29:00,1013.30,68.0,65.3,91,0,267,,,,,,
2024-05-06 23:45:00,1013.20,68.0,65.6,91,0,267,,,,,,
2024-05-07 00:13:00,1013.20,67.0,64.9,92,0,167,,,,,,
2024-05-07 00:31:00,1013.20,67.0,65.2,93,0,167,,,,,,
2024-05-07 00:45:00,1013.10,67.0,65.2,93,0,165,,,,,,
2024-05-07 00:49:00,1013.20,67.0,65.2,93,0,0,1011.85,69.5,65.6,87,,222
2024-05-07 00:59:00,1013.10,67.0,65.5,94,0,165,1011.62,69.5,65.6,87,,241
2024-05-07 01:16:00,1013.10,67.0,65.5,95,0,165,,,,,,
2024-05-07 01:30:00,1012.90,67.0,65.5,95,0,165,,,,,,
2024-05-07 01:43:00,1013.30,67.0,65.5,95,0,165,,,,,,
2024-05-07 01:49:00,1013.50,67.0,65.8,95,0,0,1012.39,68.7,65.6,89,,222
2024-05-07 01:57:00,1013.50,67.0,65.8,95,0,0,1011.73,68.7,65.6,89,,222
2024-05-07 02:00:00,1013.40,67.0,65.8,96,0,165,,,,,,
2024-05-07 02:13:00,1013.50,67.0,65.8,96,0,165,,,,,,
2024-05-07 02:28:00,1013.50,67.0,65.8,96,0,165,,,,,,
2024-05-07 02:45:00,1013.60,66.0,64.8,95,0,165,,,,,,
2024-05-07 02:49:00,1013.60,66.0,64.8,95,0,0,1012.34,67.1,65.0,92,,222
2024-05-07 02:58:00,1013.60,66.0,64.8,95,0,95,1011.94,67.1,65.0,92,,241
2024-05-07 03:00:00,1013.60,66.0,64.8,95,0,95,,,,,,
2024-05-07 03:15:00,1013.40,65.0,63.8,96,0,95,,,,,,
2024-05-07 03:30:00,1013.50,65.0,63.8,96,0,95,,,,,,
2024-05-07 03:40:00,1013.40,65.0,63.8,95,0,0,1012.69,65.5,63.8,94,,13
2024-05-07 03:44:00,1013.40,65.0,63.8,96,0,95,,,,,,
2024-05-07 03:49:00,1013.50,64.0,62.8,95,0,0,1012.07,65.5,63.8,94,,222
2024-05-07 03:59:00,1013.60,64.0,62.8,95,0,0,1011.93,65.5,63.8,94,,222
2024-05-07 04:00:00,1013.50,64.0,62.8,95,0,95,,,,,,
2024-05-07 04:15:00,1013.50,64.0,62.8,95,0,95,,,,,,
2024-05-07 04:30:00,1013.50,64.0,62.8,95,0,95,,,,,,
2024-05-07 04:45:00,1013.40,63.0,61.8,96,0,95,,,,,,
2024-05-07 04:48:00,1013.30,63.0,61.8,95,0,0,1012.38,64.3,63.2,96,,222
2024-05-07 04:59:00,1013.30,63.0,62.1,96,0,0,1011.85,64.3,63.2,96,,222
2024-05-07 05:00:00,1013.40,63.0,62.1,96,0,95,,,,,,
2024-05-07 05:15:00,1013.30,63.0,62.1,96,0,95,,,,,,
2024-05-07 05:30:00,1013.10,62.0,61.1,97,0,95,,,,,,
2024-05-07 05:44:00,1013.00,62.0,61.1,97,0,95,,,,,,
2024-05-07 05:48:00,1012.90,62.0,61.1,96,0,0,1011.90,63.8,62.7,96,,222
2024-05-07 05:55:00,1012.90,62.0,61.1,96,0,0,1011.44,63.8,62.7,96,,222
2024-05-07 06:00:00,1012.80,62.0,61.1,97,0,95,,,,,,
2024-05-07 06:14:00,1012.80,62.0,61.1,97,0,95,,,,,,
2024-05-07 06:30:00,1012.50,62.0,61.1,97,0,95,,,,,,
2024-05-07 06:43:00,1012.30,61.0,60.1,96,0,95,,,,,,
2024-05-07 06:49:00,1012.30,61.0,60.1,96,0,0,1011.21,63.3,62.2,96,,222
2024-05-07 06:54:00,1012.10,61.0,60.1,96,0,0,1010.74,63.3,62.2,96,,222
2024-05-07 07:00:00,1012.10,61.0,60.1,96,0,95,,,,,,
2024-05-07 07:15:00,1012.00,61.0,60.1,96,0,95,,,,,,
2024-05-07 07:30:00,1012.00,61.0,60.1,96,0,95,,,,,,
2024-05-07 07:40:00,1012.00,61.0,60.1,96,0,0,1011.04,62.9,62.1,97,,42
2024-05-07 07:44:00,1012.10,61.0,60.1,96,0,0,1011.17,62.9,62.1,97,55.1,233
2024-05-07 07:50:00,1012.00,61.0,60.1,96,0,0,1011.17,62.9,62.1,97,55.1,233
2024-05-07 07:54:00,1012.00,61.0,60.1,96,0,0,1010.65,62.9,62.1,97,,221
2024-05-07 08:01:00,1011.90,61.0,60.1,96,0,95,,,,,,
2024-05-07 08:15:00,1012.00,61.0,60.1,96,0,95,,,,,,
2024-05-07 08:29:00,1011.90,61.0,60.1,96,0,95,,,,,,
2024-05-07 08:45:00,1011.80,61.0,60.1,96,0,95,,,,,,
2024-05-07 08:49:00,1012.10,61.0,60.1,96,0,0,1011.25,62.6,61.6,96,,222
2024-05-07 08:58:00,1012.10,61.0,60.1,96,0,0,1010.40,62.6,61.6,96,,222
2024-05-07 09:01:00,1012.10,61.0,60.1,96,0,95,,,,,,
2024-05-07 09:15:00,1012.20,61.0,60.4,97,0,95,,,,,,
2024-05-07 09:30:00,1012.30,62.0,61.1,97,0,96,,,,,,
2024-05-07 09:45:00,1012.10,61.0,60.1,96,0,96,,,,,,
2024-05-07 09:49:00,1012.20,61.0,60.1,96,0,0,1011.20,62.6,61.5,96,,222
2024-05-07 09:59:00,1012.20,61.0,60.1,96,0,0,1010.69,62.6,61.5,96,,222
2024-05-07 10:00:00,1012.20,61.0,60.1,96,0,96,,,,,,
2024-05-07 10:15:00,1012.20,61.0,60.4,97,0,96,,,,,,
2024-05-07 10:31:00,1012.20,61.0,60.1,96,0,95,,,,,,
2024-05-07 10:44:00,1012.40,61.0,60.1,96,0,94,,,,,,
2024-05-07 10:49:00,1012.40,61.0,60.1,96,0,0,1011.47,62.5,61.7,97,,222
2024-05-07 10:59:00,1012.70,61.0,60.4,97,0,0,1010.97,62.5,61.7,97,,221
2024-05-07 11:00:00,1012.70,61.0,60.4,97,0,161,,,,,,
2024-05-07 11:15:00,1012.40,62.0,61.4,98,0,96,,,,,,
2024-05-07 11:29:00,1012.70,64.0,63.4,97,0,138,,,,,,
2024-05-07 11:40:00,1012.80,65.0,64.4,97,0,0,1011.88,66.2,65.3,96,,42
2024-05-07 11:44:00,1012.70,65.0,64.4,97,0,0,1011.65,66.2,65.3,96,,222
2024-05-07 11:50:00,1012.70,65.0,64.4,97,0,0,1011.65,66.2,65.3,96,,222
2024-05-07 11:59:00,1012.90,66.0,65.4,97,0,194,1011.16,66.2,65.3,96,,241
2024-05-07 12:15:00,1012.80,67.0,66.4,97,1,145,,,,,,
2024-05-07 12:30:00,1012.50,68.0,67.4,97,1,159,,,,,,
2024-05-07 12:45:00,1012.50,69.0,68.4,98,2,180,,,,,,
2024-05-07 12:48:00,1012.40,69.0,68.4,97,2,178,1011.43,69.4,68.0,95,,241
2024-05-07 12:59:00,1012.40,69.0,68.4,97,2,166,1010.93,69.4,68.0,95,,241
2024-05-07 13:00:00,1012.30,69.0,68.4,98,2,139,,,,,,
2024-05-07 13:15:00,1012.60,69.0,68.4,98,2,214,,,,,,
2024-05-07 13:30:00,1012.70,70.0,69.4,98,2,158,,,,,,
2024-05-07 13:44:00,1012.40,70.0,69.1,97,2,162,,,,,,
2024-05-07 14:00:00,1012.40,71.0,70.1,96,2,167,,,,,,
2024-05-07 14:15:00,1012.70,71.0,69.8,96,2,233,,,,,,
2024-05-07 14:30:00,1012.80,72.0,70.5,94,2,186,,,,,,
2024-05-07 14:45:00,1012.80,72.0,70.2,93,1,233,,,,,,
2024-05-07 14:59:00,1012.50,72.0,69.9,93,2,138,,,,,,
2024-05-07 15:15:00,1012.90,72.0,69.5,91,2,143,,,,,,
2024-05-07 15:30:00,1013.10,72.0,69.5,91,2,185,,,,,,
2024-05-07 15:45:00,1013.00,74.0,71.5,91,2,159,,,,,,
2024-05-07 16:01:00,1012.90,74.0,70.9,89,4,147,,,,,,
2024-05-07 16:15:00,1012.70,75.0,70.9,87,3,138,,,,,,
2024-05-07 16:29:00,1012.30,76.0,71.8,86,5,190,,,,,,
2024-05-07 16:45:00,1012.30,77.0,71.8,83,3,155,,,,,,
2024-05-07 16:59:00,1012.20,76.0,71.2,84,3,202,,,,,,
2024-05-07 17:15:00,1011.90,76.0,70.8,83,4,157,,,,,,
2024-05-07 17:29:00,1011.60,78.0,72.4,82,4,159,,,,,,
2024-05-07 17:44:00,1011.30,78.0,70.9,78,4,214,,,,,,
2024-05-07 18:00:00,1011.40,78.0,70.6,78,5,178,,,,,,
2024-05-07 18:15:00,1010.70,79.0,71.2,76,4,145,,,,,,
2024-05-07 18:30:00,1010.50,79.0,70.8,76,5,194,,,,,,
2024-05-07 18:45:00,1010.40,80.0,71.7,75,5,173,,,,,,
2024-05-07 19:00:00,1010.40,80.0,72.1,76,3,176,,,,,,
2024-05-07 19:15:00,1010.30,78.0,70.6,78,4,225,,,,,,
2024-05-07 19:30:00,1010.20,78.0,69.8,75,3,188,,,,,,
2024-05-07 19:45:00,1010.10,77.0,69.2,76,4,176,,,,,,
2024-05-07 19:59:00,1010.00,78.0,70.2,77,2,175,,,,,,
2024-05-07 20:15:00,1009.80,78.0,70.2,77,4,144,,,,,,
2024-05-07 20:30:00,1009.80,78.0,70.9,78,3,191,,,,,,
2024-05-07 20:45:00,1009.50,78.0,70.9,78,2,163,,,,,,
2024-05-07 21:00:00,1009.60,78.0,70.6,78,3,149,,,,,,
2024-05-07 21:13:00,1009.60,78.0,70.2,77,3,165,,,,,,
2024-05-07 21:31:00,1009.60,77.0,70.0,78,3,246,,,,,,
2024-05-07 21:45:00,1009.60,77.0,70.3,79,1,161,,,,,,
2024-05-07 22:00:00,1009.60,77.0,70.7,81,1,191,,,,,,
2024-05-07 22:15:00,1009.50,78.0,71.7,80,2,198,,,,,,
2024-05-07 22:31:00,1009.40,77.0,71.1,82,2,161,,,,,,
2024-05-07 22:45:00,1009.10,78.0,71.7,80,2,158,,,,,,
2024-05-07 23:00:00,1008.90,77.0,70.7,81,2,174,,,,,,
2024-05-07 23:15:00,1008.80,77.0,71.1,82,2,175,,,,,,
2024-05-07 23:29:00,1009.20,77.0,71.1,82,3,166,,,,,,
2024-05-07 23:45:00,1008.80,76.0,70.5,82,1,172,,,,,,
2024-05-08 00:14:00,1009.40,76.0,70.5,82,2,153,,,,,,
2024-05-08 00:30:00,1009.60,76.0,70.8,83,2,165,,,,,,
2024-05-08 00:45:00,1009.70,75.0,70.9,87,3,122,,,,,,
2024-05-08 00:49:00,1009.90,74.0,69.9,87,3,153,1008.62,73.5,68.6,84,,241
2024-05-08 00:59:00,1009.80,73.0,68.9,87,5,200,1008.14,73.5,68.8,85,,241
2024-05-08 01:00:00,1009.80,73.0,68.9,86,5,236,,,,,,
2024-05-08 01:15:00,1009.70,71.0,67.6,89,3,120,,,,,,
2024-05-08 01:30:00,1009.90,71.0,67.9,89,3,164,,,,,,
2024-05-08 01:45:00,1010.00,70.0,67.6,91,3,189,,,,,,
2024-05-08 01:49:00,1010.00,70.0,67.5,91,3,163,1008.70,70.7,68.5,92,,241
2024-05-08 01:59:00,1010.20,70.0,67.8,92,3,176,1008.50,70.7,68.5,92,,241
2024-05-08 02:00:00,1010.20,70.0,67.9,93,2,210,,,,,,
2024-05-08 02:15:00,1010.30,70.0,68.2,94,2,184,,,,,,
2024-05-08 02:29:00,1010.50,71.0,69.2,93,2,261,,,,,,
2024-05-08 02:45:00,1010.60,71.0,69.5,94,3,225,,,,,,
2024-05-08 02:49:00,1010.70,71.0,69.5,94,2,224,1009.69,70.8,68.9,93,,241
2024-05-08 02:58:00,1010.60,71.0,69.5,94,2,205,1009.06,70.8,68.9,93,,241
2024-05-08 03:13:00,1010.70,71.0,69.5,94,1,163,,,,,,
2024-05-08 03:30:00,1010.60,71.0,69.5,94,2,198,,,,,,
2024-05-08 03:44:00,1010.70,71.0,69.5,94,2,153,,,,,,
2024-05-08 03:48:00,1010.60,71.0,69.5,94,2,160,1009.22,70.7,69.2,94,,241
2024-05-08 03:58:00,1010.60,71.0,69.5,94,1,223,1009.02,70.7,69.2,94,,241
2024-05-08 04:00:00,1010.60,71.0,69.5,94,1,186,,,,,,
2024-05-08 04:14:00,1010.50,71.0,69.5,94,1,236,,,,,,
2024-05-08 04:30:00,1010.60,71.0,69.5,94,2,230,,,,,,
2024-05-08 04:45:00,1010.60,71.0,69.5,94,1,188,,,,,,
2024-05-08 04:48:00,1010.50,71.0,69.5,94,1,190,1009.10,70.5,69.0,95,,241
2024-05-08 04:59:00,1010.50,71.0,69.8,95,1,175,1008.92,70.5,69.0,95,,241
2024-05-08 05:15:00,1010.50,70.0,68.8,95,1,191,,,,,,
2024-05-08 05:30:00,1010.60,70.0,68.8,95,1,188,,,,,,
2024-05-08 05:45:00,1010.50,70.0,68.8,95,1,205,,,,,,
2024-05-08 05:49:00,1010.50,70.0,68.8,95,1,202,1009.17,70.7,69.2,94,,241
2024-05-08 05:58:00,1010.40,71.0,69.8,95,1,173,1008.79,70.7,69.2,94,,241
2024-05-08 06:00:00,1010.30,71.0,69.8,96,1,205,,,,,,
2024-05-08 06:15:00,1010.20,71.0,69.8,96,1,163,,,,,,
2024-05-08 06:31:00,1010.00,71.0,69.8,96,1,153,,,,,,
2024-05-08 06:40:00,1009.80,71.0,69.8,95,1,169,1009.04,71.4,69.5,93,,74
2024-05-08 06:45:00,1009.80,71.0,70.1,96,1,205,1008.38,71.4,69.5,93,,241
2024-05-08 06:46:00,1009.90,71.0,70.1,96,1,196,,,,,,
2024-05-08 06:50:00,1009.90,71.0,70.1,96,1,106,1008.34,71.4,69.5,93,,241
2024-05-08 06:55:00,1009.90,71.0,70.1,96,1,159,1008.08,71.4,69.5,93,,241
2024-05-08 07:01:00,1009.90,71.0,70.1,96,2,192,,,,,,
2024-05-08 07:15:00,1009.70,71.0,70.1,96,2,174,,,,,,
2024-05-08 07:30:00,1009.90,72.0,70.8,95,1,215,,,,,,
2024-05-08 07:44:00,1010.00,72.0,70.8,95,1,188,1008.97,71.6,69.9,94,,241
2024-05-08 07:50:00,1009.90,72.0,70.8,95,1,216,1008.97,71.6,69.9,94,,241
2024-05-08 07:58:00,1010.00,72.0,70.8,95,1,184,1008.33,71.6,69.9,94,,241
2024-05-08 07:59:00,1010.00,72.0,70.8,95,1,171,,,,,,
2024-05-08 08:14:00,1010.20,72.0,70.8,95,1,228,,,,,,
2024-05-08 08:31:00,1010.10,72.0,70.5,94,2,267,,,,,,
2024-05-08 08:40:00,1010.20,72.0,70.5,94,1,220,1009.66,71.9,70.2,94,,60
2024-05-08 08:45:00,1010.20,72.0,70.5,94,1,134,1009.45,71.9,70.2,94,,241
2024-05-08 08:50:00,1010.40,72.0,70.5,94,0,240,1009.45,71.9,70.2,94,,241
2024-05-08 08:59:00,1010.50,72.0,70.5,94,0,230,1008.79,71.9,70.2,94,,241
2024-05-08 09:15:00,1010.70,72.0,70.5,94,0,198,,,,,,
2024-05-08 09:30:00,1010.40,72.0,70.5,94,0,217,,,,,,
2024-05-08 09:44:00,1010.30,72.0,70.5,94,1,176,1009.30,71.8,70.1,94,,241
2024-05-08 09:45:00,1010.30,72.0,70.5,94,1,176,,,,,,
2024-05-08 09:50:00,1010.20,72.0,70.5,94,1,179,1009.30,71.8,70.1,94,,241
2024-05-08 09:55:00,1010.20,72.0,70.5,94,1,172,1008.66,71.8,70.1,94,,241
2024-05-08 10:00:00,1010.20,72.0,70.5,94,1,181,,,,,,
2024-05-08 10:16:00,1010.10,72.0,70.5,94,1,202,,,,,,
2024-05-08 10:30:00,1010.30,72.0,70.5,94,0,213,,,,,,
2024-05-08 10:44:00,1010.60,72.0,70.5,94,0,0,1009.43,71.3,69.8,95,,222
2024-05-08 10:45:00,1010.60,72.0,70.5,94,0,179,,,,,,
2024-05-08 10:50:00,1010.50,72.0,70.5,94,0,180,1009.43,71.3,69.8,95,,241
2024-05-08 10:55:00,1010.40,72.0,70.5,94,0,190,1008.84,71.3,69.8,95,,241
2024-05-08 11:00:00,1010.50,72.0,70.5,94,0,86,,,,,,
2024-05-08 11:15:00,1010.30,72.0,70.5,94,0,171,,,,,,
2024-05-08 11:31:00,1010.50,72.0,70.5,94,1,171,,,,,,
2024-05-08 11:45:00,1011.00,72.0,70.5,94,1,165,,,,,,
2024-05-08 11:49:00,1011.10,72.0,70.8,95,1,195,1009.60,71.5,69.9,94,,241
2024-05-08 11:59:00,1011.30,72.0,70.8,95,1,194,1009.36,71.5,69.9,94,,241
2024-05-08 12:00:00,1011.30,72.0,70.8,95,1,167,,,,,,
2024-05-08 12:15:00,1010.90,72.0,70.8,95,2,199,,,,,,
2024-05-08 12:30:00,1010.90,73.0,71.5,95,1,189,,,,,,
2024-05-08 12:43:00,1010.90,73.0,71.5,95,3,192,,,,,,
2024-05-08 12:49:00,1010.90,74.0,72.5,94,3,175,1009.48,72.6,70.5,93,,241
2024-05-08 12:54:00,1010.80,74.0,72.1,93,3,206,1009.26,72.6,70.5,93,,241
2024-05-08 13:00:00,1010.90,74.0,72.2,94,3,189,,,,,,
2024-05-08 13:13:00,1010.80,74.0,71.8,92,3,219,,,,,,
2024-05-08 13:30:00,1010.90,74.0,71.5,91,3,229,,,,,,
2024-05-08 13:45:00,1010.90,74.0,71.5,91,2,151,,,,,,
2024-05-08 14:01:00,1011.00,75.0,72.2,91,2,215,,,,,,
2024-05-08 14:13:00,1011.00,75.0,71.9,90,3,186,,,,,,
2024-05-08 14:30:00,1011.10,76.0,72.5,88,3,157,,,,,,
2024-05-08 14:45:00,1011.30,75.0,71.9,90,3,195,,,,,,
2024-05-08 15:00:00,1011.30,76.0,73.2,90,2,161,,,,,,
2024-05-08 15:15:00,1011.30,75.0,72.2,91,3,182,,,,,,
2024-05-08 15:30:00,1011.00,77.0,73.5,89,3,175,,,,,,
2024-05-08 15:45:00,1010.70,78.0,74.5,88,4,157,,,,,,
2024-05-08 16:00:00,1010.90,78.0,74.1,87,3,174,,,,,,
2024-05-08 16:14:00,1011.10,78.0,73.5,85,4,144,,,,,,
2024-05-08 16:30:00,1011.10,77.0,72.1,84,4,175,,,,,,
2024-05-08 16:45:00,1010.90,77.0,72.8,86,4,161,,,,,,
2024-05-08 17:00:00,1010.70,78.0,73.5,85,5,215,,,,,,
2024-05-08 17:16:00,1010.70,78.0,73.1,84,4,181,,,,,,
2024-05-08 17:30:00,1010.60,78.0,73.1,84,3,157,,,,,,
2024-05-08 17:45:00,1010.50,78.0,73.1,84,3,175,,,,,,
2024-05-08 18:01:00,1010.50,79.0,73.4,82,3,128,,,,,,
2024-05-08 18:15:00,1010.30,79.0,72.7,80,4,64,,,,,,
2024-05-08 18:30:00,1010.30,72.0,67.9,86,5,68,,,,,,
2024-05-08 18:45:00,1010.20,72.0,67.6,85,6,99,,,,,,
2024-05-08 18:59:00,1010.30,72.0,68.2,87,6,91,,,,,,
2024-05-08 19:15:00,1010.20,73.0,68.5,85,4,68,,,,,,
2024-05-08 19:29:00,1010.10,73.0,68.5,85,3,58,,,,,,
2024-05-08 19:45:00,1009.80,74.0,69.2,84,2,103,,,,,,
2024-05-08 19:59:00,1009.60,75.0,70.2,84,3,53,,,,,,
2024-05-08 20:14:00,1009.30,76.0,71.8,86,3,98,,,,,,
2024-05-08 20:31:00,1008.70,77.0,71.8,83,4,58,,,,,,
2024-05-08 20:45:00,1008.50,81.0,74.2,79,4,139,,,,,,
2024-05-08 21:00:00,1008.40,81.0,73.5,77,5,169,,,,,,
2024-05-08 21:16:00,1007.90,82.0,74.4,77,3,150,,,,,,
2024-05-08 21:30:00,1007.60,82.0,73.7,75,5,157,,,,,,
2024-05-08 21:44:00,1007.40,81.0,72.7,75,5,165,,,,,,
2024-05-08 22:00:00,1007.70,80.0,72.5,77,3,170,,,,,,
2024-05-08 22:15:00,1007.50,79.0,72.3,79,4,159,,,,,,
2024-05-08 22:30:00,1007.10,78.0,72.0,81,3,137,,,,,,
2024-05-08 22:45:00,1007.00,77.0,71.1,82,2,146,,,,,,
2024-05-08 23:00:00,1007.20,77.0,71.4,83,1,146,,,,,,
2024-05-08 23:15:00,1007.10,77.0,71.8,83,2,132,,,,,,
2024-05-08 23:30:00,1007.50,76.0,71.2,84,0,134,,,,,,
2024-05-08 23:45:00,1006.50,76.0,71.2,84,3,135,,,,,,
2024-05-09 00:14:00,1004.30,76.0,71.5,86,10,78,,,,,,
2024-05-09 00:27:00,1007.10,69.0,65.6,89,16,318,,,,,,
2024-05-09 06:31:00,1008.00,66.0,65.4,98,6,87,,,,,,
2024-05-09 06:44:00,1008.80,66.0,65.4,98,3,78,,,,,,
2024-05-09 06:49:00,1008.60,66.0,65.4,97,1,69,1006.96,65.4,64.3,96,14.5,3
2024-05-09 06:59:00,1007.80,66.0,65.4,97,4,94,1006.98,65.4,64.3,96,,240
2024-05-09 07:00:00,1007.80,66.0,65.4,98,4,110,,,,,,
2024-05-09 07:15:00,1009.00,65.0,64.4,97,5,40,,,,,,
2024-05-09 07:30:00,1009.20,65.0,64.4,97,3,272,,,,,,
2024-05-09 07:46:00,1008.70,65.0,64.4,97,6,89,,,,,,
2024-05-09 07:48:00,1008.60,65.0,64.4,97,6,90,1006.78,65.6,64.5,96,12.0,8
2024-05-09 07:59:00,1008.30,65.0,64.4,97,5,100,1006.53,65.6,64.5,96,,239
2024-05-09 08:00:00,1008.30,65.0,64.4,97,5,80,,,,,,
2024-05-09 08:15:00,1008.50,65.0,64.4,97,1,0,,,,,,
2024-05-09 08:30:00,1007.80,65.0,64.4,97,6,49,,,,,,
2024-05-09 08:43:00,1009.50,65.0,64.1,96,6,90,,,,,,
2024-05-09 08:48:00,1009.40,64.0,63.4,97,5,304,1008.46,64.2,63.0,96,,240
2024-05-09 08:52:00,1009.90,64.0,63.4,97,3,266,1008.63,64.2,63.0,96,,240
2024-05-09 14:29:00,1009.50,64.0,63.4,97,0,284,,,,,,
2024-05-09 14:45:00,1009.60,64.0,63.4,97,0,310,,,,,,
2024-05-09 14:57:00,1009.30,64.0,63.4,97,1,17,,,,,,
2024-05-09 15:15:00,1009.10,65.0,64.4,97,2,213,,,,,,
2024-05-09 15:30:00,1009.00,66.0,65.1,96,3,198,,,,,,
2024-05-09 15:44:00,1009.50,68.0,66.8,95,3,273,,,,,,
2024-05-09 16:00:00,1009.50,69.0,66.9,93,3,240,,,,,,
2024-05-09 16:15:00,1009.50,70.0,66.9,89,4,150,,,,,,
2024-05-09 16:29:00,1009.30,71.0,67.6,89,4,148,,,,,,
2024-05-09 16:45:00,1009.70,72.0,67.9,86,6,211,,,,,,
2024-05-09 16:59:00,1010.00,73.0,67.9,84,6,294,,,,,,
2024-05-09 17:13:00,1010.40,72.0,67.2,84,8,250,,,,,,
2024-05-09 17:30:00,1010.30,74.0,69.2,84,8,232,,,,,,
2024-05-09 17:45:00,1010.20,74.0,69.5,85,7,265,,,,,,
2024-05-09 18:00:00,1010.00,75.0,69.5,82,6,263,,,,,,
2024-05-09 18:16:00,1010.10,75.0,68.4,80,6,260,,,,,,
2024-05-09 18:29:00,1010.00,76.0,69.7,80,7,247,,,,,,
2024-05-09 18:44:00,1009.90,76.0,69.4,79,7,266,,,,,,
2024-05-09 18:58:00,1010.10,77.0,69.6,78,6,163,,,,,,
2024-05-09 19:14:00,1010.00,78.0,69.8,75,6,240,,,,,,
2024-05-09 19:30:00,1010.00,78.0,68.6,72,7,254,,,,,,
2024-05-09 19:44:00,1009.90,78.0,67.8,70,6,173,,,,,,
2024-05-09 20:00:00,1009.90,79.0,67.5,67,9,240,,,,,,
2024-05-09 20:16:00,1009.70,79.0,67.1,66,7,250,,,,,,
2024-05-09 20:30:00,1009.70,80.0,68.0,66,6,226,,,,,,
2024-05-09 20:46:00,1009.60,80.0,68.0,66,6,259,,,,,,
2024-05-09 21:01:00,1009.40,80.0,68.5,68,6,269,,,,,,
2024-05-09 21:15:00,1009.30,80.0,68.5,68,4,236,,,,,,
2024-05-09 21:30:00,1009.30,80.0,68.0,66,5,245,,,,,,
2024-05-09 21:46:00,1009.30,80.0,68.5,68,6,292,,,,,,
2024-05-09 22:00:00,1009.40,80.0,66.2,63,6,275,,,,,,
2024-05-09 22:14:00,1009.50,81.0,69.0,66,3,252,,,,,,
2024-05-09 22:30:00,1009.40,80.0,67.6,66,6,259,,,,,,
2024-05-09 22:45:00,1009.50,80.0,68.0,66,4,259,,,,,,
2024-05-09 22:59:00,1009.30,79.0,66.2,65,5,261,,,,,,
2024-05-09 23:15:00,1009.60,79.0,66.2,65,4,268,,,,,,
2024-05-09 23:29:00,1009.60,78.0,66.1,66,4,261,,,,,,
2024-05-09 23:46:00,1009.80,77.0,65.6,67,2,267,,,,,,
2024-05-10 00:11:00,1009.90,75.0,64.9,70,2,259,,,,,,
2024-05-10 00:30:00,1010.00,74.0,64.8,72,1,265,,,,,,
2024-05-10 00:45:00,1009.90,73.0,66.1,78,1,281,,,,,,
2024-05-10 00:49:00,1010.10,72.0,64.9,78,0,281,1008.74,72.4,64.5,76,,241
2024-05-10 00:59:00,1010.10,71.0,64.6,80,0,281,1008.51,72.4,64.5,76,,241
2024-05-10 01:15:00,1010.00,70.0,64.6,82,0,281,,,,,,
2024-05-10 01:30:00,1010.20,68.0,64.0,87,0,282,,,,,,
2024-05-10 01:45:00,1010.50,67.0,63.6,88,0,286,,,,,,
2024-05-10 01:49:00,1010.40,67.0,63.6,88,0,286,1009.15,68.5,63.5,84,,241
2024-05-10 01:59:00,1010.30,66.0,63.0,89,0,0,1008.89,68.5,63.5,84,,222
2024-05-10 02:00:00,1010.30,66.0,63.0,90,0,286,,,,,,
2024-05-10 02:15:00,1011.10,65.0,62.3,90,0,286,,,,,,
2024-05-10 02:30:00,1011.40,65.0,62.6,91,0,286,,,,,,
2024-05-10 02:45:00,1011.50,65.0,62.6,91,0,286,,,,,,
2024-05-10 02:48:00,1011.50,65.0,62.6,91,0,0,1010.39,67.0,62.6,85,,222
2024-05-10 02:59:00,1011.90,64.0,61.6,91,0,0,1010.21,67.0,62.6,85,,222
2024-05-10 03:00:00,1012.00,64.0,61.6,91,0,286,,,,,,
2024-05-10 03:15:00,1011.80,64.0,61.9,92,0,286,,,,,,
2024-05-10 03:30:00,1011.70,64.0,61.9,92,0,286,,,,,,
2024-05-10 03:45:00,1011.50,64.0,62.2,93,0,0,1010.47,65.1,62.0,89,,222
2024-05-10 03:50:00,1011.60,63.0,61.2,93,0,0,1010.06,65.1,62.0,89,,222
2024-05-10 03:58:00,1011.50,63.0,61.2,93,0,0,1009.92,65.1,62.0,89,,222
2024-05-10 04:01:00,1011.60,63.0,61.2,93,0,286,,,,,,
2024-05-10 04:13:00,1011.50,63.0,61.2,93,0,286,,,,,,
2024-05-10 04:30:00,1011.80,63.0,61.2,93,0,286,,,,,,
2024-05-10 04:45:00,1011.70,63.0,61.5,94,0,286,,,,,,
2024-05-10 04:49:00,1011.70,63.0,61.5,94,0,0,1010.46,64.4,61.7,91,,222
2024-05-10 04:58:00,1011.60,63.0,61.5,94,0,0,1010.25,64.4,61.7,91,,222
2024-05-10 05:00:00,1011.60,63.0,61.5,94,0,286,,,,,,
2024-05-10 05:15:00,1011.80,63.0,61.5,94,0,286,,,,,,
2024-05-10 05:30:00,1012.10,63.0,61.5,94,0,279,,,,,,
2024-05-10 05:40:00,1011.90,63.0,61.8,95,0,0,1010.73,63.8,61.7,92,,45
2024-05-10 05:45:00,1011.60,63.0,61.8,95,0,0,1010.38,63.8,61.7,92,,222
2024-05-10 05:50:00,1011.30,63.0,61.8,95,0,0,1010.04,63.8,61.7,92,,222
2024-05-10 05:59:00,1011.10,63.0,61.8,95,0,0,1009.97,63.8,61.7,92,,222
2024-05-10 06:00:00,1011.00,63.0,61.8,96,0,280,,,,,,
2024-05-10 06:15:00,1010.60,63.0,61.8,96,0,280,,,,,,
2024-05-10 06:30:00,1010.50,62.0,60.8,95,0,280,,,,,,
2024-05-10 06:40:00,1010.10,62.0,60.5,94,0,0,1009.12,62.5,60.4,92,,57
2024-05-10 06:44:00,1010.20,62.0,60.5,94,0,0,1009.00,62.5,60.4,92,,222
2024-05-10 06:50:00,1010.30,62.0,60.5,94,0,0,1009.00,62.5,60.4,92,,222
2024-05-10 06:59:00,1010.40,61.0,59.5,94,0,0,1008.80,62.5,60.4,92,,222
2024-05-10 07:00:00,1010.30,61.0,59.9,96,0,280,,,,,,
2024-05-10 07:16:00,1009.60,61.0,59.9,96,0,280,,,,,,
2024-05-10 07:31:00,1010.00,61.0,59.9,96,0,280,,,,,,
2024-05-10 07:40:00,1009.90,61.0,59.8,95,0,0,1009.12,61.2,59.6,94,,76
2024-05-10 07:45:00,1009.60,61.0,59.9,96,0,280,,,,,,
2024-05-10 07:49:00,1009.80,60.0,58.8,95,0,0,1009.12,61.2,59.6,94,,222
2024-05-10 07:59:00,1009.80,60.0,58.8,95,0,0,1008.36,61.2,59.6,94,,222
2024-05-10 08:00:00,1009.80,60.0,58.9,95,0,280,,,,,,
2024-05-10 08:15:00,1010.20,60.0,58.9,95,0,280,,,,,,
2024-05-10 08:30:00,1010.30,60.0,58.9,95,0,280,,,,,,
2024-05-10 08:40:00,1010.30,60.0,58.8,95,0,0,1009.82,60.4,58.7,94,,57
2024-05-10 08:45:00,1010.30,60.0,58.9,95,0,280,,,,,,
2024-05-10 08:49:00,1010.30,60.0,58.5,94,0,0,1009.66,60.4,58.7,94,,222
2024-05-10 08:58:00,1010.50,60.0,58.5,94,0,0,1008.97,60.4,58.7,94,,222
2024-05-10 09:01:00,1010.50,60.0,58.6,94,0,280,,,,,,
2024-05-10 09:15:00,1010.60,59.0,57.6,95,0,280,,,,,,
2024-05-10 09:30:00,1010.60,59.0,57.9,96,0,280,,,,,,
2024-05-10 09:45:00,1010.70,60.0,58.9,95,0,280,,,,,,
2024-05-10 09:49:00,1010.60,60.0,58.8,95,0,0,1009.70,60.4,59.0,95,,222
2024-05-10 09:59:00,1010.50,60.0,58.8,95,0,0,1009.19,60.4,59.0,95,,222
2024-05-10 10:00:00,1010.50,60.0,58.9,95,0,280,,,,,,
2024-05-10 10:15:00,1010.50,60.0,58.9,95,0,280,,,,,,
2024-05-10 10:30:00,1010.30,59.0,57.9,96,0,280,,,,,,
2024-05-10 10:43:00,1010.20,59.0,57.9,96,0,301,,,,,,
2024-05-10 10:48:00,1010.20,59.0,57.8,95,0,0,1009.35,59.2,57.9,95,,222
2024-05-10 10:59:00,1010.30,58.0,56.8,95,0,0,1008.98,59.2,57.9,95,,222
2024-05-10 11:15:00,1010.50,58.0,56.9,95,1,273,,,,,,
2024-05-10 11:29:00,1010.70,59.0,57.9,96,2,321,,,,,,
2024-05-10 11:45:00,1011.10,61.0,59.3,94,2,295,,,,,,
2024-05-10 11:49:00,1011.40,61.0,59.2,93,2,283,1010.28,60.4,57.8,91,,241
2024-05-10 11:59:00,1011.40,61.0,58.3,90,3,292,1009.85,60.4,57.8,91,,241
2024-05-10 12:00:00,1011.40,62.0,59.3,91,3,282,,,,,,
2024-05-10 12:13:00,1011.50,62.0,58.4,87,2,305,,,,,,
2024-05-10 12:30:00,1011.60,63.0,59.1,86,2,287,,,,,,
2024-05-10 12:46:00,1011.70,63.0,58.4,84,5,11,,,,,,
2024-05-10 12:49:00,1011.60,63.0,58.4,85,5,269,1010.69,62.8,57.8,83,,241
2024-05-10 12:55:00,1011.60,63.0,58.4,85,5,258,1010.26,62.8,57.8,83,,241
2024-05-10 13:00:00,1011.70,63.0,58.4,84,3,342,,,,,,
2024-05-10 13:16:00,1011.80,64.0,59.1,83,4,309,,,,,,
2024-05-10 13:29:00,1011.90,64.0,58.7,83,3,321,,,,,,
2024-05-10 13:45:00,1011.80,64.0,57.7,79,5,274,,,,,,
2024-05-10 14:00:00,1011.70,65.0,59.0,80,6,271,,,,,,
2024-05-10 14:16:00,1011.80,66.0,59.6,80,4,242,,,,,,
2024-05-10 14:30:00,1011.80,66.0,59.3,78,3,294,,,,,,
2024-05-10 14:45:00,1011.70,66.0,58.6,76,4,280,,,,,,
2024-05-10 15:00:00,1011.90,67.0,60.3,78,5,255,,,,,,
2024-05-10 15:15:00,1012.10,67.0,58.8,75,6,263,,,,,,
2024-05-10 15:30:00,1012.10,67.0,58.4,73,5,302,,,,,,
2024-05-10 15:38:00,1012.20,67.0,58.0,72,5,322,,,,,,
2024-05-10 15:58:00,1012.40,68.0,58.2,71,7,259,,,,,,
2024-05-10 16:16:00,1012.50,67.0,57.3,71,6,284,,,,,,
2024-05-10 16:30:00,1012.60,67.0,56.5,68,5,265,,,,,,
2024-05-10 16:45:00,1012.70,69.0,60.4,74,6,284,,,,,,
2024-05-10 17:00:00,1012.90,69.0,58.8,70,3,284,,,,,,
2024-05-10 17:15:00,1012.90,67.0,57.3,71,5,329,,,,,,
2024-05-10 17:30:00,1013.00,68.0,57.4,68,4,317,,,,,,
2024-05-10 17:45:00,1013.00,68.0,59.4,73,6,294,,,,,,
2024-05-10 17:58:00,1013.10,67.0,56.9,69,4,332,,,,,,
2024-05-10 18:15:00,1013.10,68.0,59.0,72,5,310,,,,,,
2024-05-10 18:30:00,1013.30,67.0,57.7,72,6,249,,,,,,
2024-05-10 18:45:00,1013.40,68.0,59.8,74,3,269,,,,,,
2024-05-10 18:59:00,1013.50,65.0,56.9,75,3,259,,,,,,
2024-05-10 19:15:00,1013.60,65.0,56.1,73,6,339,,,,,,
2024-05-10 19:28:00,1013.60,65.0,57.2,75,7,307,,,,,,
2024-05-10 19:45:00,1013.70,65.0,55.8,72,6,280,,,,,,
2024-05-10 19:59:00,1013.60,64.0,55.9,74,7,315,,,,,,
2024-05-10 20:15:00,1013.70,66.0,56.7,72,6,295,,,,,,
2024-05-10 20:30:00,1013.80,65.0,56.9,75,3,292,,,,,,
2024-05-10 20:45:00,1013.70,67.0,57.3,71,4,288,,,,,,
2024-05-10 20:59:00,1013.70,64.0,55.9,74,4,283,,,,,,
2024-05-10 21:15:00,1013.80,64.0,56.3,76,5,306,,,,,,
2024-05-10 21:29:00,1014.00,66.0,57.1,73,3,78,,,,,,
2024-05-10 21:45:00,1014.10,65.0,56.5,73,5,30,,,,,,
2024-05-10 22:00:00,1014.20,65.0,54.2,67,4,281,,,,,,
2024-05-10 22:15:00,1014.20,65.0,54.6,68,3,310,,,,,,
2024-05-10 22:30:00,1014.20,64.0,55.2,72,4,211,,,,,,
2024-05-10 22:46:00,1014.20,65.0,54.6,68,2,308,,,,,,
2024-05-10 23:00:00,1014.20,65.0,55.8,72,2,252,,,,,,
2024-05-10 23:14:00,1014.20,64.0,54.0,69,3,299,,,,,,
2024-05-10 23:29:00,1014.40,63.0,53.8,72,1,110,,,,,,
2024-05-10 23:45:00,1014.50,62.0,53.2,72,1,279,,,,,,
2024-05-11 00:15:00,1014.90,61.0,53.7,76,0,279,,,,,,
2024-05-11 00:30:00,1015.00,60.0,53.8,80,0,287,,,,,,
2024-05-11 00:45:00,1015.00,58.0,52.5,81,0,273,,,,,,
2024-05-11 00:48:00,1015.00,58.0,52.9,83,0,0,1013.84,58.1,51.8,79,,222
2024-05-11 00:59:00,1015.10,57.0,52.2,83,0,0,1013.80,58.1,51.8,79,,222
2024-05-11 01:01:00,1015.00,57.0,52.2,83,0,273,,,,,,
2024-05-11 01:15:00,1014.90,56.0,51.9,85,0,273,,,,,,
2024-05-11 01:30:00,1014.80,55.0,51.5,87,0,273,,,,,,
2024-05-11 01:45:00,1015.00,54.0,50.8,88,0,0,1013.81,54.8,51.1,87,,222
2024-05-11 01:50:00,1015.10,54.0,51.1,89,0,0,1013.81,54.8,51.1,87,,222
2024-05-11 01:58:00,1015.00,53.0,50.1,89,0,0,1013.84,54.8,51.1,87,,222
2024-05-11 02:00:00,1015.00,53.0,50.1,89,0,273,,,,,,
2024-05-11 02:14:00,1015.20,53.0,50.4,90,0,273,,,,,,
2024-05-11 02:30:00,1015.30,53.0,50.7,92,0,273,,,,,,
2024-05-11 02:45:00,1015.30,52.0,49.8,92,0,273,,,,,,
2024-05-11 02:49:00,1015.30,52.0,49.7,91,0,0,1014.23,53.2,50.8,91,,222
2024-05-11 02:59:00,1015.40,52.0,50.0,92,0,0,1014.26,53.2,50.8,91,,222
2024-05-11 03:00:00,1015.40,52.0,50.0,93,0,273,,,,,,
2024-05-11 03:14:00,1015.50,51.0,48.8,92,0,273,,,,,,
2024-05-11 03:28:00,1015.60,51.0,49.0,93,0,273,,,,,,
2024-05-11 03:45:00,1015.30,51.0,49.3,93,0,0,1014.31,51.8,49.9,93,,222
2024-05-11 03:50:00,1015.40,51.0,49.3,93,0,0,1014.31,51.8,49.9,93,,222
2024-05-11 03:59:00,1015.40,51.0,49.0,92,0,0,1014.29,51.8,49.9,93,,222
2024-05-11 04:00:00,1015.40,51.0,49.0,93,0,273,,,,,,
2024-05-11 04:15:00,1015.50,50.0,48.3,93,0,273,,,,,,
2024-05-11 04:30:00,1015.20,50.0,48.3,93,0,273,,,,,,
2024-05-11 04:40:00,1015.30,51.0,49.6,94,0,273,1014.34,51.0,49.5,94,135.6,349
2024-05-11 04:45:00,1015.40,51.0,49.6,94,0,273,1014.35,51.0,49.5,94,,241
2024-05-11 04:50:00,1015.40,51.0,49.6,94,0,273,1014.35,51.0,49.5,94,,241
2024-05-11 04:59:00,1015.50,51.0,49.6,94,0,273,1014.39,51.0,49.5,94,,241
2024-05-11 05:00:00,1015.50,51.0,49.6,95,0,273,,,,,,
2024-05-11 05:15:00,1015.50,51.0,49.6,95,0,273,,,,,,
2024-05-11 05:30:00,1015.40,51.0,49.6,95,0,273,,,,,,
2024-05-11 05:45:00,1015.30,50.0,48.3,93,0,273,,,,,,
2024-05-11 05:49:00,1015.20,50.0,48.3,93,0,0,1014.18,50.2,48.6,94,,222
2024-05-11 05:57:00,1015.40,50.0,48.3,93,0,0,1014.19,50.2,48.6,94,,222
2024-05-11 06:01:00,1015.30,50.0,48.6,94,0,273,,,,,,
2024-05-11 06:15:00,1015.30,49.0,47.6,94,0,273,,,,,,
2024-05-11 06:29:00,1015.30,49.0,47.6,94,0,273,,,,,,
2024-05-11 06:45:00,1015.20,49.0,47.6,94,0,273,,,,,,
2024-05-11 06:49:00,1015.10,49.0,47.6,94,0,0,1014.12,49.3,48.1,95,,222
2024-05-11 06:55:00,1015.20,49.0,47.6,94,0,0,1014.16,49.3,48.1,95,,222
2024-05-11 07:01:00,1015.10,49.0,47.6,94,0,273,,,,,,
2024-05-11 07:15:00,1015.10,48.0,46.6,95,0,273,,,,,,
2024-05-11 07:30:00,1015.10,48.0,46.6,95,0,273,,,,,,
2024-05-11 07:45:00,1015.00,48.0,46.6,94,0,0,1013.93,48.6,47.3,95,,222
2024-05-11 07:50:00,1015.00,48.0,46.6,94,0,0,1013.93,48.6,47.3,95,,222
2024-05-11 07:59:00,1014.90,48.0,46.6,94,0,0,1013.83,48.6,47.3,95,,222
2024-05-11 08:00:00,1015.00,48.0,46.6,95,0,273,,,,,,
2024-05-11 08:15:00,1015.00,48.0,46.6,95,0,273,,,,,,
2024-05-11 08:30:00,1015.10,47.0,45.6,94,0,273,,,,,,
2024-05-11 08:45:00,1015.10,47.0,45.6,94,0,273,,,,,,
2024-05-11 08:49:00,1015.20,47.0,45.6,94,0,0,1014.10,47.5,46.3,95,,222
2024-05-11 08:59:00,1015.20,47.0,45.9,95,0,0,1014.15,47.5,46.3,95,,222
2024-05-11 09:00:00,1015.20,47.0,45.6,94,0,273,,,,,,
2024-05-11 09:15:00,1015.20,47.0,45.9,96,0,273,,,,,,
2024-05-11 09:31:00,1015.30,47.0,45.9,96,0,273,,,,,,
2024-05-11 09:44:00,1015.30,47.0,45.9,95,0,0,1014.28,47.0,46.0,96,,222
2024-05-11 09:50:00,1015.30,47.0,45.9,95,0,0,1014.28,47.0,46.0,96,,222
2024-05-11 09:58:00,1015.40,47.0,45.9,95,0,0,1014.25,47.0,46.0,96,,222
2024-05-11 10:00:00,1015.40,47.0,45.9,96,0,273,,,,,,
2024-05-11 10:15:00,1015.40,46.0,44.9,95,0,273,,,,,,
2024-05-11 10:31:00,1015.30,46.0,44.9,95,0,273,,,,,,
2024-05-11 10:40:00,1015.30,46.0,44.9,95,0,0,1014.39,46.5,45.5,96,,47
2024-05-11 10:45:00,1015.30,46.0,44.9,95,0,273,,,,,,
2024-05-11 10:49:00,1015.40,46.0,44.9,95,0,0,1014.39,46.5,45.5,96,,222
2024-05-11 10:59:00,1015.60,46.0,44.9,95,0,0,1014.33,46.5,45.5,96,,222
2024-05-11 11:00:00,1015.60,46.0,44.9,95,0,242,,,,,,
2024-05-11 11:15:00,1015.70,47.0,45.9,96,0,243,,,,,,
2024-05-11 11:30:00,1015.80,48.0,47.2,97,0,246,,,,,,
2024-05-11 11:45:00,1015.80,49.0,48.2,96,0,214,,,,,,
2024-05-11 11:49:00,1015.80,50.0,49.4,97,0,0,1014.78,49.2,48.4,96,,222
2024-05-11 11:57:00,1015.80,51.0,50.1,96,0,208,1014.73,49.2,48.4,96,,241
2024-05-11 12:15:00,1016.00,53.0,52.2,96,0,141,,,,,,
2024-05-11 12:30:00,1015.90,53.0,52.2,96,1,183,,,,,,
2024-05-11 12:45:00,1016.10,54.0,53.2,97,1,169,,,,,,
2024-05-11 12:49:00,1016.20,55.0,54.1,96,0,189,1015.10,54.4,53.1,95,,241
2024-05-11 12:58:00,1016.20,56.0,54.8,95,0,138,1015.07,54.4,53.1,95,,241
2024-05-11 13:00:00,1016.20,56.0,54.9,95,0,138,,,,,,
2024-05-11 13:15:00,1016.10,59.0,56.7,92,0,178,,,,,,
2024-05-11 13:30:00,1016.20,60.0,56.7,88,1,200,,,,,,
2024-05-11 13:45:00,1016.40,61.0,56.8,86,2,207,,,,,,
2024-05-11 14:00:00,1016.50,63.0,56.7,80,2,273,,,,,,
2024-05-11 14:14:00,1016.40,63.0,56.0,78,2,282,,,,,,
2024-05-11 14:30:00,1016.20,64.0,57.4,78,2,217,,,,,,
2024-05-11 14:45:00,1016.20,65.0,56.5,73,2,194,,,,,,
2024-05-11 15:00:00,1016.10,65.0,55.0,69,4,258,,,,,,
2024-05-11 15:15:00,1015.90,65.0,55.8,72,4,211,,,,,,
2024-05-11 15:31:00,1016.00,67.0,56.9,69,3,176,,,,,,
2024-05-11 15:45:00,1015.80,68.0,57.0,67,3,234,,,,,,
2024-05-11 16:00:00,1015.90,67.0,56.5,68,4,135,,,,,,
2024-05-11 16:15:00,1015.70,68.0,57.0,67,4,148,,,,,,
2024-05-11 16:30:00,1015.70,69.0,57.2,66,4,195,,,,,,
2024-05-11 16:45:00,1015.50,69.0,56.7,64,5,204,,,,,,
2024-05-11 17:00:00,1015.40,70.0,56.4,62,6,259,,,,,,
2024-05-11 17:16:00,1015.30,71.0,60.3,68,6,226,,,,,,
2024-05-11 17:30:00,1015.20,69.0,56.7,64,5,221,,,,,,
2024-05-11 17:45:00,1015.00,70.0,57.2,63,4,286,,,,,,
2024-05-11 18:00:00,1014.70,71.0,58.6,65,4,235,,,,,,
2024-05-11 18:15:00,1014.50,71.0,56.9,60,4,193,,,,,,
2024-05-11 18:30:00,1014.20,71.0,58.2,64,3,246,,,,,,
2024-05-11 18:45:00,1014.10,71.0,58.6,65,5,244,,,,,,
2024-05-11 19:00:00,1013.90,72.0,60.9,68,4,246,,,,,,
2024-05-11 19:14:00,1013.70,73.0,61.0,65,4,219,,,,,,
2024-05-11 19:29:00,1013.50,73.0,60.1,64,3,224,,,,,,
2024-05-11 19:45:00,1013.40,74.0,59.7,60,6,234,,,,,,
2024-05-11 19:59:00,1013.20,74.0,59.2,60,5,223,,,,,,
2024-05-11 20:15:00,1013.00,74.0,61.0,63,5,273,,,,,,
2024-05-11 20:29:00,1013.00,72.0,56.9,58,7,280,,,,,,
2024-05-11 20:45:00,1012.80,73.0,57.8,58,7,288,,,,,,
2024-05-11 21:01:00,1012.60,74.0,58.8,59,6,306,,,,,,
2024-05-11 21:15:00,1012.60,74.0,59.2,60,7,261,,,,,,
2024-05-11 21:30:00,1012.60,73.0,58.7,60,4,267,,,,,,
2024-05-11 21:42:00,1012.60,74.0,58.3,58,5,263,,,,,,
2024-05-11 22:00:00,1012.50,73.0,57.8,58,6,260,,,,,,
2024-05-11 22:15:00,1012.60,73.0,57.3,57,6,261,,,,,,
2024-05-11 22:30:00,1012.70,73.0,56.9,56,7,256,,,,,,
2024-05-11 22:45:00,1012.70,74.0,58.3,58,5,269,,,,,,
2024-05-11 23:00:00,1012.70,72.0,58.7,62,2,271,,,,,,
2024-05-11 23:14:00,1012.70,73.0,57.8,58,5,295,,,,,,
2024-05-11 23:30:00,1012.90,71.0,56.9,60,3,335,,,,,,
2024-05-11 23:44:00,1013.00,70.0,56.8,62,2,319,,,,,,
2024-05-12 00:12:00,1013.30,69.0,55.0,61,3,314,,,,,,
2024-05-12 00:29:00,1013.50,68.0,55.8,64,1,348,,,,,,
2024-05-12 00:45:00,1013.70,67.0,55.7,66,0,296,,,,,,
2024-05-12 00:49:00,1013.70,66.0,55.3,68,0,273,1012.69,67.0,53.5,62,,241
2024-05-12 00:59:00,1013.90,65.0,53.9,67,0,266,1012.66,66.9,53.5,62,,241
2024-05-12 01:00:00,1013.90,65.0,54.2,67,0,266,,,,,,
2024-05-12 01:14:00,1013.90,64.0,53.6,69,0,269,,,,,,
2024-05-12 01:30:00,1013.90,63.0,54.2,72,0,271,,,,,,
2024-05-12 01:45:00,1014.00,62.0,54.3,75,0,271,,,,,,
2024-05-12 01:49:00,1014.00,61.0,53.8,77,0,0,1013.08,62.8,52.4,68,,222
2024-05-12 01:59:00,1014.10,60.0,53.9,80,0,271,1013.14,62.8,52.4,68,,241
2024-05-12 02:00:00,1014.20,60.0,53.8,80,0,271,,,,,,
2024-05-12 02:15:00,1014.40,59.0,53.8,82,0,271,,,,,,
2024-05-12 02:30:00,1014.70,58.0,53.2,83,0,271,,,,,,
2024-05-12 02:44:00,1015.00,57.0,52.5,84,0,0,1013.59,58.8,52.0,78,,221
2024-05-12 02:45:00,1015.00,57.0,52.5,84,0,271,,,,,,
2024-05-12 02:50:00,1015.20,57.0,52.5,84,0,0,1013.90,58.8,52.0,78,,222
2024-05-12 02:59:00,1015.20,56.0,51.9,85,0,0,1013.95,58.8,52.0,78,,222
2024-05-12 03:00:00,1015.20,56.0,51.9,85,0,271,,,,,,
2024-05-12 03:15:00,1015.40,56.0,52.2,86,0,271,,,,,,
2024-05-12 03:30:00,1015.40,55.0,51.5,87,0,271,,,,,,
2024-05-12 03:44:00,1015.50,55.0,51.5,87,0,271,,,,,,
2024-05-12 03:49:00,1015.60,54.0,50.5,87,0,0,1014.51,56.0,50.8,82,,222
2024-05-12 03:59:00,1015.60,54.0,50.8,88,0,0,1014.48,56.0,50.8,82,,222
2024-05-12 04:15:00,1015.60,54.0,50.8,88,0,271,,,,,,
2024-05-12 04:30:00,1015.70,53.0,50.1,89,0,271,,,,,,
2024-05-12 04:45:00,1015.80,52.0,49.2,90,0,271,,,,,,
2024-05-12 04:49:00,1015.90,52.0,49.1,89,0,0,1014.71,53.9,49.8,85,,222
2024-05-12 04:53:00,1015.80,52.0,49.1,89,0,0,1014.70,53.9,49.8,85,,222
2024-05-12 05:00:00,1015.90,52.0,49.2,90,0,271,,,,,,
2024-05-12 05:16:00,1015.90,51.0,48.2,89,0,271,,,,,,
2024-05-12 05:30:00,1015.80,51.0,48.5,90,0,271,,,,,,
2024-05-12 05:40:00,1015.70,50.0,47.4,90,0,0,1014.33,52.4,48.7,87,,42
2024-05-12 05:45:00,1015.70,50.0,47.5,91,0,271,,,,,,
2024-05-12 05:49:00,1015.70,50.0,47.4,90,0,271,1014.49,52.4,48.7,87,,241
2024-05-12 05:59:00,1015.50,50.0,47.4,90,0,0,1014.42,52.4,48.7,87,,222
2024-05-12 06:00:00,1015.50,50.0,47.5,91,0,271,,,,,,
2024-05-12 06:15:00,1015.20,50.0,47.8,92,0,271,,,,,,
2024-05-12 06:30:00,1015.30,49.0,46.5,91,0,271,,,,,,
2024-05-12 06:45:00,1015.40,49.0,46.8,92,0,271,,,,,,
2024-05-12 06:48:00,1015.30,49.0,46.7,91,0,0,1014.20,50.9,47.7,88,,222
2024-05-12 06:59:00,1015.20,49.0,46.7,91,0,0,1014.24,50.9,47.7,88,,222
2024-05-12 07:01:00,1015.20,49.0,46.8,92,0,271,,,,,,
2024-05-12 07:15:00,1015.50,49.0,46.8,92,0,271,,,,,,
2024-05-12 07:30:00,1015.70,48.0,46.1,92,0,271,,,,,,
2024-05-12 07:42:00,1015.90,48.0,46.0,92,0,0,1014.82,49.8,47.1,90,,222
2024-05-12 07:45:00,1015.90,48.0,46.1,92,0,271,,,,,,
2024-05-12 07:50:00,1016.00,48.0,46.0,92,0,0,1014.82,49.8,47.1,90,,222
2024-05-12 07:59:00,1016.10,48.0,46.0,92,0,0,1014.90,49.9,47.1,89,,222
2024-05-12 08:00:00,1016.10,48.0,46.1,92,0,271,,,,,,
2024-05-12 08:15:00,1016.10,47.0,45.1,92,0,271,,,,,,
2024-05-12 08:31:00,1016.10,47.0,45.4,93,0,271,,,,,,
2024-05-12 08:45:00,1016.40,47.0,45.1,92,0,271,,,,,,
2024-05-12 08:49:00,1016.40,47.0,45.3,93,0,0,1015.34,48.7,45.9,90,,222
2024-05-12 08:57:00,1016.40,47.0,45.3,93,0,0,1015.45,48.7,45.9,90,,222
2024-05-12 09:16:00,1016.40,46.0,44.4,93,0,271,,,,,,
2024-05-12 09:29:00,1016.60,46.0,44.4,93,0,271,,,,,,
2024-05-12 09:44:00,1016.80,46.0,44.4,93,0,271,,,,,,
2024-05-12 09:49:00,1016.80,46.0,44.3,93,0,271,1015.86,48.0,45.4,90,,241
2024-05-12 09:59:00,1016.90,47.0,45.3,93,0,0,1015.95,48.0,45.4,90,,222
2024-05-12 10:00:00,1016.90,47.0,45.4,93,0,271,,,,,,
2024-05-12 10:14:00,1017.00,47.0,45.4,93,0,271,,,,,,
2024-05-12 10:30:00,1017.20,46.0,44.4,93,0,271,,,,,,
2024-05-12 10:45:00,1017.50,46.0,44.4,93,0,271,,,,,,
2024-05-12 10:49:00,1017.50,46.0,44.3,93,0,0,1016.55,47.5,45.3,92,,222
2024-05-12 10:59:00,1017.60,46.0,44.6,94,0,0,1016.64,47.6,45.3,91,,222
2024-05-12 11:00:00,1017.70,46.0,44.6,95,0,355,,,,,,
2024-05-12 11:15:00,1017.70,47.0,45.6,94,0,355,,,,,,
2024-05-12 11:30:00,1017.90,49.0,47.9,96,0,355,,,,,,
2024-05-12 11:46:00,1017.90,51.0,49.9,96,0,355,,,,,,
2024-05-12 11:49:00,1017.90,51.0,49.9,95,0,0,1016.76,50.5,48.1,91,,222
2024-05-12 11:54:00,1018.00,52.0,50.9,95,0,0,1016.73,50.5,48.1,91,,222
2024-05-12 12:00:00,1018.00,52.0,50.6,94,0,77,,,,,,
2024-05-12 12:15:00,1018.00,54.0,52.6,95,0,77,,,,,,
2024-05-12 12:26:00,1018.00,55.0,53.0,92,0,77,,,,,,
2024-05-12 12:40:00,1018.10,58.0,55.4,90,0,0,1016.81,55.5,51.9,87,,39
2024-05-12 12:45:00,1018.10,58.0,54.8,88,0,0,1016.89,55.5,51.9,87,,222
2024-05-12 12:50:00,1018.10,59.0,54.5,84,0,0,1016.89,55.5,51.9,87,,222
2024-05-12 12:53:00,1018.00,60.0,55.2,84,0,0,1016.81,55.5,51.6,86,,222
2024-05-12 13:00:00,1018.10,61.0,54.8,79,0,32,,,,,,
2024-05-12 13:14:00,1018.10,63.0,55.3,75,0,313,,,,,,
2024-05-12 13:30:00,1018.20,65.0,55.4,70,1,157,,,,,,
2024-05-12 13:45:00,1018.20,66.0,55.1,68,0,200,,,,,,
2024-05-12 14:00:00,1018.20,67.0,53.5,61,1,201,,,,,,
2024-05-12 14:15:00,1018.20,68.0,54.0,61,0,159,,,,,,
2024-05-12 14:30:00,1018.10,70.0,57.7,64,0,215,,,,,,
2024-05-12 14:45:00,1018.10,70.0,52.6,54,2,241,,,,,,
2024-05-12 15:00:00,1018.20,70.0,55.5,59,1,217,,,,,,
2024-05-12 15:15:00,1018.10,71.0,50.3,48,1,126,,,,,,
2024-05-12 15:30:00,1018.10,71.0,53.5,53,1,173,,,,,,
2024-05-12 15:45:00,1018.10,71.0,52.5,51,1,180,,,,,,
2024-05-12 16:00:00,1018.10,71.0,53.5,53,1,78,,,,,,
2024-05-12 16:15:00,1018.00,72.0,54.9,54,1,162,,,,,,
2024-05-12 16:29:00,1018.00,72.0,52.9,51,3,132,,,,,,
2024-05-12 16:45:00,1017.60,72.0,50.1,45,2,173,,,,,,
2024-05-12 17:00:00,1017.60,73.0,49.2,43,1,295,,,,,,
2024-05-12 17:15:00,1017.10,73.0,52.7,48,2,61,,,,,,
2024-05-12 17:30:00,1016.80,73.0,53.2,50,2,251,,,,,,
2024-05-12 17:45:00,1016.80,74.0,54.2,49,1,139,,,,,,
2024-05-12 17:59:00,1016.90,74.0,51.9,45,2,138,,,,,,
2024-05-12 18:15:00,1016.80,74.0,53.6,48,2,227,,,,,,
2024-05-12 18:29:00,1016.50,74.0,55.2,51,2,5,,,,,,
2024-05-12 18:41:00,1016.30,74.0,51.9,45,4,157,,,,,,
2024-05-12 18:59:00,1016.10,75.0,54.5,49,1,74,,,,,,
2024-05-12 19:16:00,1016.00,74.0,52.5,46,4,107,,,,,,
2024-05-12 19:30:00,1015.90,75.0,53.4,46,3,144,,,,,,
2024-05-12 19:45:00,1015.80,75.0,53.4,46,2,67,,,,,,
2024-05-12 19:59:00,1015.40,75.0,52.8,46,3,111,,,,,,
2024-05-12 20:16:00,1015.60,76.0,53.1,44,2,25,,,,,,
2024-05-12 20:30:00,1015.50,75.0,52.8,46,3,119,,,,,,
2024-05-12 20:45:00,1015.50,76.0,55.4,48,1,149,,,,,,
2024-05-12 21:00:00,1015.60,76.0,51.9,43,1,92,,,,,,
2024-05-12 21:15:00,1015.70,76.0,57.6,52,1,168,,,,,,
2024-05-12 21:30:00,1015.20,76.0,53.1,44,1,177,,,,,,
2024-05-12 21:43:00,1014.80,74.0,53.6,48,2,59,,,,,,
2024-05-12 22:00:00,1014.80,75.0,52.8,46,1,62,,,,,,
2024-05-12 22:15:00,1014.70,74.0,53.0,48,3,76,,,,,,
2024-05-12 22:28:00,1014.80,74.0,53.0,48,1,67,,,,,,
2024-05-12 22:45:00,1014.90,73.0,56.9,56,1,101,,,,,,
2024-05-12 23:00:00,1014.90,72.0,55.9,57,0,99,,,,,,
2024-05-12 23:15:00,1014.90,72.0,56.4,57,0,95,,,,,,
2024-05-12 23:29:00,1015.00,72.0,60.4,67,0,95,,,,,,
2024-05-12 23:44:00,1015.00,71.0,61.5,72,0,95,,,,,,
2024-05-13 00:14:00,1015.30,68.0,59.8,74,0,95,,,,,,
2024-05-13 00:30:00,1015.40,67.0,59.5,76,0,95,,,,,,
2024-05-13 00:44:00,1015.50,65.0,58.0,78,0,95,,,,,,
2024-05-13 00:49:00,1015.80,65.0,58.4,79,0,0,1014.62,66.0,56.2,70,,222
2024-05-13 00:59:00,1015.80,64.0,58.1,81,0,0,1014.52,66.0,56.3,71,,222
2024-05-13 01:00:00,1015.70,64.0,58.0,81,0,95,,,,,,
2024-05-13 01:16:00,1015.80,63.0,57.4,81,0,95,,,,,,
2024-05-13 01:29:00,1015.70,62.0,56.8,82,0,95,,,,,,
2024-05-13 01:45:00,1015.90,62.0,57.8,85,0,95,,,,,,
2024-05-13 01:49:00,1015.90,61.0,56.5,85,0,95,1014.82,63.0,56.4,79,,241
2024-05-13 01:59:00,1016.00,61.0,57.1,86,0,0,1014.69,63.0,56.4,79,,222
2024-05-13 02:00:00,1016.00,61.0,57.1,87,0,95,,,,,,
2024-05-13 02:16:00,1016.10,61.0,57.4,88,0,95,,,,,,
2024-05-13 02:29:00,1016.30,60.0,56.7,88,0,95,,,,,,
2024-05-13 02:40:00,1016.30,60.0,56.7,88,0,0,1015.31,60.1,55.6,85,,47
2024-05-13 02:45:00,1016.30,60.0,56.7,88,0,0,1015.08,61.1,55.6,81,,222
2024-05-13 02:50:00,1016.30,60.0,56.7,88,0,0,1015.08,61.1,55.6,81,,222
2024-05-13 02:59:00,1016.30,59.0,55.7,88,0,0,1014.90,61.1,55.5,81,,222
2024-05-13 03:00:00,1016.30,59.0,55.8,88,0,95,,,,,,
2024-05-13 03:15:00,1016.20,59.0,56.1,90,0,95,,,,,,
2024-05-13 03:29:00,1016.10,59.0,56.4,90,0,95,,,,,,
2024-05-13 03:45:00,1015.70,58.0,55.4,90,0,95,,,,,,
2024-05-13 03:49:00,1015.60,58.0,55.4,90,0,0,1014.66,59.8,55.3,85,,222
2024-05-13 03:59:00,1015.70,58.0,55.6,91,0,0,1014.59,59.8,55.3,84,,222
2024-05-13 04:00:00,1015.70,58.0,55.7,92,0,95,,,,,,
2024-05-13 04:15:00,1015.70,58.0,55.7,92,0,95,,,,,,
2024-05-13 04:30:00,1015.70,58.0,55.7,92,0,95,,,,,,
2024-05-13 04:40:00,1015.90,57.0,55.0,92,0,0,1014.68,57.5,54.9,91,,47
2024-05-13 04:45:00,1015.90,57.0,55.0,92,0,95,,,,,,
2024-05-13 04:48:00,1015.90,57.0,55.0,92,0,0,1014.79,58.8,54.9,86,,222
2024-05-13 04:59:00,1015.90,57.0,55.0,92,0,0,1014.58,59.0,54.9,86,,222
2024-05-13 05:00:00,1015.90,57.0,55.0,92,0,95,,,,,,
2024-05-13 05:15:00,1016.10,57.0,55.0,92,0,95,,,,,,
2024-05-13 05:27:00,1015.90,57.0,55.0,92,0,95,,,,,,
2024-05-13 05:45:00,1015.80,57.0,55.3,94,0,95,,,,,,
2024-05-13 05:49:00,1015.80,57.0,55.2,93,0,0,1015.20,57.9,54.4,88,174.6,125
2024-05-13 05:54:00,1015.80,56.0,54.3,93,0,0,1015.22,57.9,54.4,88,,221
2024-05-13 06:00:00,1015.90,56.0,54.3,94,0,95,,,,,,
2024-05-13 06:15:00,1015.90,56.0,54.3,94,0,95,,,,,,
2024-05-13 06:30:00,1015.80,56.0,54.3,94,0,95,,,,,,
2024-05-13 06:45:00,1015.70,56.0,54.3,93,0,0,1014.52,57.0,53.7,88,,222
2024-05-13 06:50:00,1015.50,56.0,54.3,93,0,0,1014.52,57.0,53.7,88,,222
2024-05-13 06:55:00,1015.60,56.0,54.3,93,0,0,1014.44,57.0,53.7,88,,222
2024-05-13 07:00:00,1015.40,56.0,54.3,94,0,95,,,,,,
2024-05-13 07:15:00,1015.10,56.0,54.3,94,0,95,,,,,,
2024-05-13 07:30:00,1014.90,55.0,53.6,94,0,95,,,,,,
2024-05-13 07:45:00,1014.70,55.0,53.6,94,0,0,1013.73,56.3,53.7,90,,222
2024-05-13 07:46:00,1014.70,55.0,53.6,94,0,95,,,,,,
2024-05-13 07:50:00,1014.70,55.0,53.6,94,0,0,1013.66,56.3,53.7,90,,222
2024-05-13 07:55:00,1014.60,55.0,53.6,94,0,0,1013.56,56.3,53.7,90,,222
2024-05-13 08:00:00,1014.60,55.0,53.6,94,0,95,,,,,,
2024-05-13 08:15:00,1014.90,55.0,53.6,94,0,95,,,,,,
2024-05-13 08:30:00,1014.90,55.0,53.6,94,0,95,,,,,,
2024-05-13 08:40:00,1014.80,55.0,53.6,94,0,0,1014.20,56.0,53.6,91,,54
2024-05-13 08:45:00,1015.00,55.0,53.6,94,0,95,,,,,,
2024-05-13 08:49:00,1015.10,55.0,53.6,94,0,0,1013.92,56.0,53.6,91,,222
2024-05-13 08:59:00,1015.20,55.0,53.6,94,0,0,1013.76,56.0,53.4,91,,222
2024-05-13 09:00:00,1015.20,55.0,53.6,94,0,95,,,,,,
2024-05-13 09:15:00,1015.00,55.0,53.6,94,0,95,,,,,,
2024-05-13 09:29:00,1014.70,55.0,53.9,96,0,95,,,,,,
2024-05-13 09:45:00,1014.50,55.0,53.9,96,0,95,,,,,,
2024-05-13 09:49:00,1014.40,55.0,53.9,95,0,0,1013.15,56.2,53.8,91,,222
2024-05-13 09:54:00,1014.20,55.0,53.9,95,0,0,1013.11,56.2,53.6,90,,222
2024-05-13 10:00:00,1014.20,55.0,53.9,96,0,95,,,,,,
2024-05-13 10:14:00,1014.50,55.0,53.9,96,0,95,,,,,,
2024-05-13 10:30:00,1014.50,55.0,53.9,96,0,95,,,,,,
2024-05-13 10:40:00,1014.50,56.0,54.8,95,0,0,1013.88,56.5,53.7,90,,45
2024-05-13 10:45:00,1014.50,56.0,54.9,95,0,95,,,,,,
2024-05-13 10:48:00,1014.70,56.0,54.8,95,0,0,1013.98,56.5,53.7,90,,222
2024-05-13 10:59:00,1014.80,56.0,54.8,95,0,0,1013.45,56.5,53.7,90,,222
2024-05-13 11:00:00,1014.90,56.0,54.9,95,0,95,,,,,,
2024-05-13 11:13:00,1015.20,56.0,54.9,95,0,95,,,,,,
2024-05-13 11:31:00,1015.30,56.0,55.2,97,0,103,,,,,,
2024-05-13 11:41:00,1015.50,56.0,55.2,97,0,0,,,,,,
2024-05-13 11:49:00,1015.60,57.0,55.8,95,0,238,1014.57,57.5,54.8,90,,241
2024-05-13 11:59:00,1015.60,57.0,56.1,96,0,0,1014.06,57.5,54.8,90,,222
2024-05-13 12:00:00,1015.60,57.0,56.2,97,0,286,,,,,,
2024-05-13 12:14:00,1015.40,57.0,56.2,97,0,19,,,,,,
2024-05-13 12:31:00,1015.30,58.0,57.1,96,0,136,,,,,,
2024-05-13 12:45:00,1015.10,58.0,57.1,96,0,125,,,,,,
2024-05-13 12:49:00,1015.10,59.0,58.1,96,0,0,1013.89,59.6,55.8,87,,222
2024-05-13 12:59:00,1015.10,59.0,58.1,96,0,0,1013.78,59.6,55.8,87,,222
2024-05-13 13:00:00,1015.20,59.0,58.1,97,0,97,,,,,,
2024-05-13 13:15:00,1015.20,60.0,58.9,95,1,110,,,,,,
2024-05-13 13:31:00,1015.10,61.0,59.3,94,1,110,,,,,,
2024-05-13 13:45:00,1015.20,62.0,59.3,91,1,150,,,,,,
2024-05-13 14:00:00,1015.30,63.0,57.8,82,1,134,,,,,,
2024-05-13 14:15:00,1015.40,64.0,58.0,81,0,169,,,,,,
2024-05-13 14:30:00,1015.50,65.0,58.3,78,1,162,,,,,,
2024-05-13 14:44:00,1015.60,65.0,57.6,77,2,165,,,,,,
2024-05-13 15:00:00,1015.70,66.0,57.1,73,3,140,,,,,,
2024-05-13 15:15:00,1015.70,66.0,57.5,74,5,118,,,,,,
2024-05-13 15:30:00,1015.50,66.0,56.7,72,4,153,,,,,,
2024-05-13 15:43:00,1015.60,66.0,57.8,74,5,153,,,,,,
2024-05-13 16:00:00,1015.50,66.0,58.2,75,6,178,,,,,,
2024-05-13 16:14:00,1015.50,66.0,58.2,75,4,147,,,,,,
2024-05-13 16:30:00,1015.50,65.0,57.6,77,5,175,,,,,,
2024-05-13 16:45:00,1015.50,66.0,58.2,75,5,153,,,,,,
2024-05-13 17:00:00,1015.50,66.0,58.2,75,5,173,,,,,,
2024-05-13 17:14:00,1015.40,66.0,58.2,75,5,156,,,,,,
2024-05-13 17:30:00,1015.40,65.0,56.9,75,6,142,,,,,,
2024-05-13 17:45:00,1015.40,63.0,56.4,79,7,136,,,,,,
2024-05-13 17:59:00,1015.40,62.0,57.8,85,5,151,,,,,,
2024-05-13 18:15:00,1015.50,60.0,56.7,88,4,144,,,,,,
2024-05-13 18:30:00,1015.30,60.0,57.4,90,4,134,,,,,,
2024-05-13 18:45:00,1014.80,60.0,58.0,93,4,98,,,,,,
2024-05-13 18:57:00,1014.70,62.0,60.0,92,4,91,,,,,,
2024-05-13 19:15:00,1014.50,62.0,59.0,89,5,111,,,,,,
2024-05-13 19:31:00,1014.00,63.0,59.7,88,5,90,,,,,,
2024-05-13 19:43:00,1013.90,64.0,60.0,87,5,138,,,,,,
2024-05-13 19:59:00,1013.80,65.0,59.7,82,5,83,,,,,,
2024-05-13 20:15:00,1013.60,65.0,58.7,79,5,121,,,,,,
2024-05-13 20:30:00,1013.50,65.0,58.7,79,4,100,,,,,,
2024-05-13 20:44:00,1013.50,65.0,58.7,79,4,126,,,,,,
2024-05-13 21:00:00,1013.50,65.0,58.7,79,4,138,,,,,,
2024-05-13 21:30:00,1013.10,65.0,58.7,79,5,145,,,,,,
2024-05-13 22:01:00,1013.10,64.0,58.0,81,5,158,,,,,,
2024-05-13 22:14:00,1013.20,64.0,58.0,81,4,111,,,,,,
2024-05-13 22:30:00,1013.00,64.0,58.4,82,5,121,,,,,,
2024-05-13 22:45:00,1012.80,64.0,58.7,83,4,131,,,,,,
2024-05-13 23:00:00,1012.70,64.0,58.4,82,5,123,,,,,,
2024-05-13 23:15:00,1012.70,64.0,58.4,82,6,134,,,,,,
2024-05-13 23:30:00,1013.10,64.0,58.7,83,5,140,,,,,,
2024-05-13 23:45:00,1013.30,64.0,58.7,83,5,159,,,,,,
2024-05-14 00:15:00,1013.10,64.0,59.1,83,5,103,,,,,,
2024-05-14 00:29:00,1013.40,63.0,58.1,83,3,144,,,,,,
2024-05-14 00:44:00,1013.20,64.0,59.4,84,4,133,,,,,,
2024-05-14 00:49:00,1013.40,63.0,58.4,85,5,138,1012.03,63.2,58.5,84,,241
2024-05-14 00:55:00,1013.20,63.0,58.4,85,4,132,1012.03,63.2,58.5,84,,241
2024-05-14 00:58:00,1013.20,64.0,59.4,84,5,144,,,,,,
2024-05-14 01:28:00,1012.90,63.0,58.7,85,4,119,,,,,,
2024-05-14 01:46:00,1012.70,63.0,58.7,85,5,161,,,,,,
2024-05-14 01:48:00,1012.70,63.0,58.8,85,4,134,1011.47,63.0,58.5,85,,241
2024-05-14 01:55:00,1012.70,63.0,58.8,85,3,132,1011.48,63.0,58.5,85,,241
2024-05-14 02:00:00,1012.60,63.0,58.7,85,3,144,,,,,,
2024-05-14 02:15:00,1012.80,63.0,58.7,85,4,136,,,,,,
2024-05-14 02:31:00,1012.60,63.0,58.7,85,4,144,,,,,,
2024-05-14 02:46:00,1012.30,63.0,58.7,85,5,154,,,,,,
2024-05-14 02:49:00,1012.30,63.0,58.8,85,4,130,1011.11,62.5,58.5,87,,241
2024-05-14 02:59:00,1012.20,63.0,58.8,85,3,125,1011.06,62.5,58.5,87,,241
2024-05-14 03:00:00,1012.20,63.0,58.7,85,3,153,,,,,,
2024-05-14 03:16:00,1012.20,63.0,58.7,85,4,137,,,,,,
2024-05-14 03:30:00,1012.20,62.0,58.1,86,2,161,,,,,,
2024-05-14 03:45:00,1012.00,62.0,58.4,87,0,142,,,,,,
2024-05-14 03:48:00,1012.00,62.0,58.4,87,0,0,1010.69,61.6,58.2,88,,222
2024-05-14 03:59:00,1011.70,61.0,57.7,88,0,142,1010.60,61.6,58.2,88,,241
2024-05-14 04:00:00,1011.70,61.0,57.7,88,0,142,,,,,,
2024-05-14 04:15:00,1011.00,60.0,57.0,89,0,142,,,,,,
2024-05-14 04:30:00,1011.00,60.0,57.4,90,0,142,,,,,,
2024-05-14 04:45:00,1012.10,59.0,56.7,92,0,142,,,,,,
2024-05-14 04:49:00,1012.20,59.0,56.6,91,0,0,1010.88,61.1,57.9,89,,222
2024-05-14 04:54:00,1012.20,59.0,56.9,92,0,0,1010.93,61.1,57.9,89,,222
2024-05-14 05:00:00,1012.10,59.0,57.0,93,0,142,,,,,,
2024-05-14 05:15:00,1011.80,59.0,57.3,93,0,140,,,,,,
2024-05-14 05:30:00,1011.40,61.0,59.3,94,2,154,,,,,,
2024-05-14 05:43:00,1011.60,61.0,58.9,92,2,139,1010.18,62.1,58.6,88,,241
2024-05-14 05:50:00,1011.50,62.0,59.6,91,1,117,1010.21,62.1,58.6,88,,241
2024-05-14 05:55:00,1011.50,62.0,59.6,91,1,134,1010.29,62.1,58.6,88,,241
2024-05-14 06:00:00,1011.50,62.0,59.3,91,2,147,,,,,,
2024-05-14 06:15:00,1011.00,63.0,59.7,88,4,156,,,,,,
2024-05-14 06:30:00,1010.30,63.0,59.7,88,4,129,,,,,,
2024-05-14 06:45:00,1010.30,63.0,59.4,87,3,128,1009.15,62.9,59.2,87,,241
2024-05-14 06:46:00,1010.30,63.0,59.4,87,3,107,,,,,,
2024-05-14 06:50:00,1010.30,63.0,59.4,87,4,136,1009.11,62.9,59.2,87,,241
2024-05-14 06:55:00,1010.20,64.0,60.4,87,4,144,1009.19,62.9,59.2,87,,241
2024-05-14 07:00:00,1010.10,64.0,60.4,87,4,149,,,,,,
2024-05-14 07:15:00,1010.20,64.0,60.4,87,3,175,,,,,,
2024-05-14 07:30:00,1009.80,64.0,60.4,87,3,134,,,,,,
2024-05-14 07:45:00,1009.70,64.0,60.4,87,5,129,,,,,,
2024-05-14 07:48:00,1009.70,64.0,60.4,87,6,157,1008.49,63.3,59.5,87,,239
2024-05-14 07:59:00,1009.80,64.0,60.4,87,5,138,1008.48,63.3,59.5,87,,239
2024-05-14 08:00:00,1009.80,64.0,60.4,87,5,134,,,,,,
2024-05-14 08:15:00,1009.70,64.0,60.4,87,3,142,,,,,,
2024-05-14 08:30:00,1010.00,64.0,60.4,87,4,149,,,,,,
2024-05-14 08:45:00,1010.60,64.0,60.4,87,4,162,,,,,,
2024-05-14 08:49:00,1010.50,64.0,60.4,87,4,148,1009.09,63.6,59.8,87,83.0,58
2024-05-14 08:59:00,1010.20,64.0,60.4,87,5,130,1009.26,63.6,59.8,87,,239
2024-05-14 09:00:00,1010.20,64.0,60.4,87,5,136,,,,,,
2024-05-14 09:15:00,1010.10,64.0,60.4,87,5,159,,,,,,
2024-05-14 09:28:00,1009.80,64.0,60.7,89,4,149,,,,,,
2024-05-14 09:40:00,1009.50,64.0,60.7,88,4,143,1008.01,63.7,60.4,89,,75
2024-05-14 09:45:00,1009.40,64.0,60.7,88,4,144,1008.32,63.7,60.4,89,,241
2024-05-14 09:50:00,1009.40,64.0,60.7,88,4,107,1008.36,63.7,60.4,89,,241
2024-05-14 09:54:00,1009.30,64.0,60.7,88,3,131,1008.20,63.7,60.4,89,,241
2024-05-14 10:00:00,1009.30,64.0,60.7,89,3,141,,,,,,
2024-05-14 10:15:00,1009.30,64.0,60.7,89,2,136,,,,,,
2024-05-14 10:27:00,1009.20,64.0,61.0,89,2,122,,,,,,
2024-05-14 10:45:00,1009.20,64.0,61.0,89,3,134,,,,,,
2024-05-14 10:49:00,1009.30,64.0,61.0,89,3,145,1007.98,63.7,60.6,89,,241
2024-05-14 10:59:00,1009.40,64.0,61.0,89,2,138,1008.10,63.7,60.6,89,,241
2024-05-14 11:01:00,1009.40,64.0,61.0,89,2,135,,,,,,
2024-05-14 11:15:00,1009.50,64.0,61.0,89,3,160,,,,,,
2024-05-14 11:30:00,1009.60,64.0,61.0,89,3,138,,,,,,
2024-05-14 11:44:00,1009.50,64.0,61.0,89,2,134,1008.41,63.7,60.8,90,,241
2024-05-14 11:46:00,1009.50,64.0,61.0,89,2,125,,,,,,
2024-05-14 11:50:00,1009.60,64.0,61.0,89,2,128,1008.41,63.7,60.8,90,,241
2024-05-14 11:59:00,1009.60,64.0,61.3,90,2,132,1008.38,63.7,60.9,90,,241
2024-05-14 12:01:00,1009.60,64.0,61.0,89,2,150,,,,,,
2024-05-14 12:15:00,1009.70,64.0,61.3,91,1,145,,,,,,
2024-05-14 12:29:00,1009.70,64.0,61.3,91,1,155,,,,,,
2024-05-14 12:44:00,1009.70,64.0,61.3,90,2,138,1008.68,64.3,61.4,90,,241
2024-05-14 12:50:00,1009.70,65.0,62.3,90,2,159,1008.68,64.3,61.4,90,,241
2024-05-14 12:59:00,1009.60,65.0,62.0,89,3,146,1008.53,64.3,61.4,90,,241
2024-05-14 13:15:00,1009.70,65.0,62.0,89,3,117,,,,,,
2024-05-14 13:30:00,1009.60,66.0,63.0,90,3,146,,,,,,
2024-05-14 13:44:00,1009.30,66.0,62.3,88,4,138,,,,,,
2024-05-14 13:59:00,1009.20,68.0,63.6,86,4,107,,,,,,
2024-05-14 14:13:00,1008.90,67.0,63.0,87,4,139,,,,,,
2024-05-14 14:30:00,1009.20,67.0,63.0,87,3,142,,,,,,
2024-05-14 14:45:00,1009.20,67.0,63.0,87,4,156,,,,,,
2024-05-14 15:00:00,1009.30,67.0,63.3,87,2,128,,,,,,
2024-05-14 15:14:00,1009.40,67.0,63.3,87,2,148,,,,,,
2024-05-14 15:30:00,1009.40,67.0,63.3,87,1,141,,,,,,
2024-05-14 15:45:00,1009.30,67.0,63.3,87,1,126,,,,,,
2024-05-14 16:00:00,1009.50,67.0,63.6,88,2,129,,,,,,
2024-05-14 16:15:00,1009.40,67.0,64.3,90,1,136,,,,,,
2024-05-14 16:31:00,1009.30,67.0,64.0,89,2,122,,,,,,
2024-05-14 16:44:00,1009.10,67.0,63.6,88,4,144,,,,,,
2024-05-14 17:01:00,1009.00,68.0,64.6,88,3,142,,,,,,
2024-05-14 17:12:00,1008.70,68.0,64.3,88,5,135,,,,,,
2024-05-14 17:30:00,1008.50,70.0,66.3,87,5,146,,,,,,
2024-05-14 17:45:00,1008.00,70.0,65.3,84,5,157,,,,,,
2024-05-14 18:00:00,1007.90,70.0,65.3,84,4,150,,,,,,
2024-05-14 18:15:00,1007.60,71.0,65.9,83,4,167,,,,,,
2024-05-14 18:30:00,1007.40,71.0,65.2,82,4,123,,,,,,
2024-05-14 18:45:00,1007.40,72.0,65.5,79,3,121,,,,,,
2024-05-14 19:00:00,1007.50,73.0,66.8,80,1,152,,,,,,
2024-05-14 19:15:00,1007.50,72.0,66.2,81,3,252,,,,,,
2024-05-14 19:30:00,1007.40,73.0,66.1,78,2,177,,,,,,
2024-05-14 19:45:00,1007.10,74.0,66.3,77,4,174,,,,,,
2024-05-14 20:00:00,1006.60,73.0,65.3,76,4,151,,,,,,
2024-05-14 20:15:00,1006.60,74.0,66.3,77,4,169,,,,,,
2024-05-14 20:30:00,1006.30,75.0,67.3,76,2,188,,,,,,
2024-05-14 20:44:00,1006.40,75.0,66.9,76,2,260,,,,,,
2024-05-14 21:01:00,1006.40,75.0,68.0,78,2,140,,,,,,
2024-05-14 21:15:00,1006.30,75.0,66.5,74,2,144,,,,,,
2024-05-14 21:30:00,1006.10,76.0,67.1,74,2,150,,,,,,
2024-05-14 21:45:00,1005.90,74.0,65.9,75,2,162,,,,,,
2024-05-14 22:00:00,1006.10,73.0,65.7,77,3,152,,,,,,
2024-05-14 22:15:00,1006.10,73.0,65.7,77,4,143,,,,,,
2024-05-14 22:30:00,1005.80,73.0,66.1,78,3,129,,,,,,
2024-05-14 22:45:00,1006.10,72.0,65.8,81,1,136,,,,,,
2024-05-14 23:01:00,1006.30,71.0,64.9,80,0,162,,,,,,
2024-05-14 23:14:00,1007.40,65.0,59.7,82,6,254,,,,,,
2024-05-14 23:30:00,1007.10,61.0,58.4,90,6,250,,,,,,
2024-05-14 23:45:00,1006.90,61.0,58.7,92,5,272,,,,,,
2024-05-15 00:16:00,1007.60,61.0,59.3,94,1,148,,,,,,
2024-05-15 00:30:00,1007.70,60.0,58.3,94,0,233,,,,,,
2024-05-15 00:45:00,1007.70,60.0,58.6,94,1,117,,,,,,
2024-05-15 00:49:00,1007.70,60.0,58.5,94,1,178,1006.53,59.8,58.3,94,,241
2024-05-15 00:59:00,1007.80,60.0,58.2,93,1,144,1006.32,59.8,58.3,94,,241
2024-05-15 01:00:00,1007.80,60.0,58.3,94,1,144,,,,,,
2024-05-15 01:15:00,1007.80,59.0,57.6,95,2,118,,,,,,
2024-05-15 01:30:00,1007.50,59.0,57.6,95,2,142,,,,,,
2024-05-15 01:46:00,1007.40,59.0,57.6,95,1,142,,,,,,
2024-05-15 01:49:00,1007.50,59.0,57.5,94,0,142,1006.21,59.0,58.0,96,,241
2024-05-15 01:59:00,1007.20,59.0,57.5,94,0,142,1006.03,59.0,57.8,95,,241
2024-05-15 02:00:00,1007.20,59.0,57.9,96,0,142,,,,,,
2024-05-15 02:12:00,1007.00,59.0,57.6,95,0,142,,,,,,
2024-05-15 02:30:00,1007.30,58.0,56.9,95,0,148,,,,,,
2024-05-15 02:45:00,1007.10,58.0,56.9,95,0,147,,,,,,
2024-05-15 02:49:00,1007.10,58.0,56.8,95,0,148,1005.95,58.1,57.1,96,,241
2024-05-15 02:58:00,1007.10,58.0,56.8,95,0,0,1005.69,58.1,57.1,96,,222
2024-05-15 03:00:00,1007.10,58.0,56.9,95,0,148,,,,,,
2024-05-15 03:14:00,1007.50,58.0,56.9,95,0,148,,,,,,
2024-05-15 03:30:00,1007.60,58.0,56.9,95,0,148,,,,,,
2024-05-15 03:45:00,1007.50,58.0,56.9,95,0,148,,,,,,
2024-05-15 03:49:00,1007.70,58.0,56.8,95,0,0,1006.08,57.9,56.9,96,,222
2024-05-15 03:59:00,1007.70,58.0,56.8,95,0,0,1006.18,57.9,56.9,96,,222
2024-05-15 04:00:00,1007.70,58.0,56.9,95,0,148,,,,,,
2024-05-15 04:16:00,1007.50,58.0,56.9,95,0,148,,,,,,
2024-05-15 04:30:00,1007.40,58.0,57.1,96,0,148,,,,,,
2024-05-15 04:40:00,1007.20,58.0,57.1,96,0,0,1006.23,57.9,57.0,96,,45
2024-05-15 04:45:00,1007.20,57.0,56.2,97,0,148,,,,,,
2024-05-15 04:49:00,1007.20,57.0,55.8,95,0,0,1006.23,57.9,57.1,96,55.2,232
2024-05-15 04:59:00,1007.10,57.0,56.1,96,0,0,1005.94,57.9,57.1,96,,221
2024-05-15 05:15:00,1007.10,57.0,56.2,97,1,134,,,,,,
2024-05-15 05:30:00,1006.80,57.0,56.2,97,0,163,,,,,,
2024-05-15 05:46:00,1006.70,57.0,56.2,97,0,165,,,,,,
2024-05-15 05:48:00,1006.50,57.0,56.1,96,0,210,1005.14,57.4,56.7,97,,241
2024-05-15 05:58:00,1006.40,57.0,56.1,96,0,184,1005.08,57.4,56.7,97,,241
2024-05-15 05:59:00,1006.40,57.0,56.2,97,0,184,,,,,,
2024-05-15 06:15:00,1006.40,58.0,57.1,96,0,180,,,,,,
2024-05-15 06:30:00,1006.30,58.0,57.1,96,0,148,,,,,,
2024-05-15 06:45:00,1006.30,58.0,57.1,96,0,169,,,,,,
2024-05-15 06:49:00,1006.30,58.0,57.1,96,0,169,1005.11,57.0,56.0,96,,241
2024-05-15 06:58:00,1006.40,58.0,57.1,96,0,0,1004.81,57.0,56.0,96,,222
2024-05-15 07:14:00,1006.10,58.0,57.1,96,0,169,,,,,,
2024-05-15 07:30:00,1006.20,57.0,56.2,97,0,169,,,,,,
2024-05-15 07:43:00,1006.30,58.0,57.1,96,0,169,,,,,,
2024-05-15 07:48:00,1006.30,58.0,57.1,96,0,0,1005.22,57.3,56.3,96,,222
2024-05-15 07:59:00,1006.40,58.0,57.1,96,0,169,1004.75,57.3,56.3,96,,241
2024-05-15 08:01:00,1006.40,58.0,57.4,98,0,169,,,,,,
2024-05-15 08:14:00,1006.30,59.0,58.1,97,0,200,,,,,,
2024-05-15 08:30:00,1006.50,59.0,58.1,97,0,151,,,,,,
2024-05-15 08:44:00,1006.60,60.0,59.4,97,0,225,,,,,,
2024-05-15 08:49:00,1006.70,60.0,59.4,97,0,180,1005.27,58.6,57.4,95,,241
2024-05-15 08:59:00,1006.80,60.0,59.4,97,0,173,1005.37,58.6,57.4,95,,241
2024-05-15 09:00:00,1006.90,60.0,59.4,97,0,192,,,,,,
2024-05-15 09:15:00,1006.80,60.0,59.4,97,0,205,,,,,,
2024-05-15 09:30:00,1006.90,60.0,59.4,97,1,169,,,,,,
2024-05-15 09:41:00,1006.90,60.0,59.4,97,1,142,,,,,,
2024-05-15 09:46:00,1007.00,60.0,59.4,97,1,190,1005.73,59.4,58.3,96,,241
2024-05-15 09:57:00,1007.10,60.0,59.4,97,1,214,1005.82,59.4,58.3,96,,241
2024-05-15 09:58:00,1007.10,60.0,59.4,97,1,214,,,,,,
2024-05-15 10:15:00,1007.10,60.0,59.4,97,1,192,,,,,,
2024-05-15 10:30:00,1007.20,60.0,59.4,97,1,187,,,,,,
2024-05-15 10:45:00,1007.40,60.0,59.4,97,1,160,1006.58,59.9,59.0,97,,241
2024-05-15 10:50:00,1007.50,60.0,59.4,97,1,209,1006.58,59.9,59.0,97,,241
2024-05-15 10:58:00,1007.60,61.0,60.4,97,0,189,1006.21,59.9,59.0,97,,241
2024-05-15 11:00:00,1007.70,61.0,60.4,97,0,180,,,,,,
2024-05-15 11:13:00,1007.90,61.0,60.4,97,0,250,,,,,,
2024-05-15 11:30:00,1008.30,61.0,60.4,97,1,211,,,,,,
2024-05-15 11:45:00,1008.30,61.0,60.4,97,1,225,,,,,,
2024-05-15 11:49:00,1008.30,61.0,60.4,97,0,202,1007.00,60.6,59.6,96,,241
2024-05-15 11:59:00,1008.40,61.0,60.4,97,0,0,1007.02,60.6,59.6,96,,222
2024-05-15 12:00:00,1008.50,61.0,60.4,97,0,205,,,,,,
2024-05-15 12:15:00,1008.60,62.0,61.4,98,0,210,,,,,,
2024-05-15 12:30:00,1008.80,62.0,61.4,98,1,227,,,,,,
2024-05-15 12:45:00,1008.70,62.0,61.4,98,2,253,,,,,,
2024-05-15 12:49:00,1008.70,62.0,61.4,97,1,252,1007.43,61.2,60.7,98,,241
2024-05-15 12:59:00,1008.80,62.0,61.4,97,1,252,1007.52,61.2,60.7,98,,241
2024-05-15 13:00:00,1008.80,62.0,61.4,98,1,252,,,,,,
2024-05-15 13:15:00,1008.90,62.0,61.4,98,1,248,,,,,,
2024-05-15 13:30:00,1009.10,62.0,61.4,98,2,255,,,,,,
2024-05-15 13:45:00,1009.20,62.0,61.4,98,3,220,,,,,,
2024-05-15 14:00:00,1009.10,63.0,62.4,97,2,233,,,,,,
2024-05-15 14:15:00,1009.20,63.0,62.1,96,2,277,,,,,,
2024-05-15 14:30:00,1009.10,64.0,62.8,95,2,257,,,,,,
2024-05-15 14:45:00,1009.10,65.0,63.2,94,2,248,,,,,,
2024-05-15 15:00:00,1009.20,65.0,62.9,92,3,244,,,,,,
2024-05-15 15:15:00,1009.40,65.0,62.9,92,5,219,,,,,,
2024-05-15 15:30:00,1009.40,65.0,62.6,91,2,229,,,,,,
2024-05-15 15:45:00,1009.60,65.0,62.0,89,3,244,,,,,,
2024-05-15 16:00:00,1009.60,67.0,63.0,87,3,254,,,,,,
2024-05-15 16:15:00,1009.60,68.0,64.3,88,5,251,,,,,,
2024-05-15 16:29:00,1009.60,69.0,64.0,83,4,158,,,,,,
2024-05-15 16:42:00,1009.50,70.0,64.6,82,3,232,,,,,,
2024-05-15 17:00:00,1009.40,70.0,63.5,80,4,259,,,,,,
2024-05-15 17:15:00,1009.30,71.0,63.8,77,5,296,,,,,,
2024-05-15 17:30:00,1009.30,71.0,65.2,82,5,251,,,,,,
2024-05-15 17:45:00,1009.40,71.0,64.5,80,3,250,,,,,,
2024-05-15 18:00:00,1009.50,70.0,63.5,80,4,254,,,,,,
2024-05-15 18:15:00,1009.60,71.0,64.5,80,6,247,,,,,,
2024-05-15 18:30:00,1009.50,73.0,66.5,79,4,312,,,,,,
2024-05-15 18:45:00,1009.50,73.0,64.6,74,6,292,,,,,,
2024-05-15 19:00:00,1009.50,72.0,63.6,75,5,282,,,,,,
2024-05-15 19:15:00,1009.50,71.0,64.5,80,4,252,,,,,,
2024-05-15 19:30:00,1009.60,69.0,63.6,82,5,240,,,,,,
2024-05-15 19:45:00,1009.40,69.0,63.6,82,4,297,,,,,,
2024-05-15 19:58:00,1009.30,71.0,65.2,82,5,282,,,,,,
2024-05-15 20:15:00,1009.20,73.0,65.7,77,6,252,,,,,,
2024-05-15 20:30:00,1009.20,73.0,65.0,75,7,252,,,,,,
2024-05-15 20:45:00,1009.30,71.0,63.4,76,6,262,,,,,,
2024-05-15 21:00:00,1009.40,70.0,63.2,79,6,273,,,,,,
2024-05-15 21:14:00,1009.40,70.0,63.9,80,5,296,,,,,,
2024-05-15 21:30:00,1009.40,71.0,64.5,80,5,271,,,,,,
2024-05-15 21:45:00,1009.50,73.0,65.3,76,6,305,,,,,,
2024-05-15 22:00:00,1009.40,73.0,65.3,76,6,290,,,,,,
2024-05-15 22:15:00,1009.60,71.0,63.8,77,6,312,,,,,,
2024-05-15 22:30:00,1009.70,71.0,63.8,77,6,295,,,,,,
2024-05-15 22:46:00,1009.80,71.0,63.4,76,6,277,,,,,,
2024-05-15 23:00:00,1010.00,70.0,63.2,79,6,268,,,,,,
2024-05-15 23:15:00,1010.10,69.0,62.9,81,4,273,,,,,,
2024-05-15 23:30:00,1010.30,69.0,62.9,81,5,234,,,,,,
2024-05-15 23:44:00,1010.40,69.0,63.6,82,3,267,,,,,,
2024-05-16 00:13:00,1010.70,68.0,62.6,83,3,301,,,,,,
2024-05-16 00:30:00,1011.00,67.0,62.0,84,2,324,,,,,,
2024-05-16 00:45:00,1011.10,68.0,62.6,83,3,275,,,,,,
2024-05-16 00:49:00,1011.00,68.0,62.7,83,3,283,1010.08,67.8,62.5,83,,241
2024-05-16 00:57:00,1011.30,68.0,62.7,83,4,282,1009.88,67.8,62.5,83,,241
2024-05-16 01:14:00,1011.10,67.0,61.7,83,3,292,,,,,,
2024-05-16 01:30:00,1011.50,67.0,61.7,83,2,271,,,,,,
2024-05-16 01:45:00,1011.60,66.0,61.0,83,2,287,,,,,,
2024-05-16 01:49:00,1011.60,66.0,61.0,84,1,285,1010.46,65.8,61.2,85,,241
2024-05-16 01:59:00,1011.60,65.0,60.4,85,1,284,1010.28,65.8,61.2,85,,241
2024-05-16 02:00:00,1011.70,65.0,60.4,84,1,284,,,,,,
2024-05-16 02:15:00,1011.60,65.0,61.0,86,0,355,,,,,,
2024-05-16 02:30:00,1011.90,64.0,60.4,87,0,0,,,,,,
2024-05-16 02:46:00,1012.00,63.0,59.7,88,0,327,,,,,,
2024-05-16 02:49:00,1012.00,63.0,59.7,88,0,0,1010.93,62.8,59.9,90,,222
2024-05-16 02:58:00,1012.20,62.0,59.0,89,0,0,1010.75,62.8,59.9,90,,222
2024-05-16 03:00:00,1012.10,62.0,59.0,89,0,324,,,,,,
2024-05-16 03:15:00,1012.20,61.0,58.4,90,0,325,,,,,,
2024-05-16 03:29:00,1012.20,61.0,58.7,92,0,325,,,,,,
2024-05-16 03:46:00,1012.20,60.0,57.7,92,0,326,,,,,,
2024-05-16 03:49:00,1012.30,60.0,57.9,92,0,0,1011.16,61.1,59.0,92,,222
2024-05-16 03:59:00,1012.30,60.0,57.9,92,1,326,1010.98,61.1,59.0,92,,241
2024-05-16 04:00:00,1012.30,60.0,58.3,94,1,326,,,,,,
2024-05-16 04:15:00,1012.10,59.0,57.3,93,0,326,,,,,,
2024-05-16 04:28:00,1012.10,59.0,57.3,93,0,325,,,,,,
2024-05-16 04:40:00,1012.10,59.0,57.5,94,0,325,1011.36,59.9,58.7,95,,34
2024-05-16 04:45:00,1012.00,59.0,57.2,93,0,0,1011.06,59.9,58.7,95,,222
2024-05-16 04:50:00,1012.10,58.0,56.5,94,0,0,1011.06,59.8,58.7,95,,222
2024-05-16 04:59:00,1012.10,58.0,56.5,94,0,0,1010.80,59.8,58.7,95,,222
2024-05-16 05:00:00,1012.10,58.0,56.6,94,0,327,,,,,,
2024-05-16 05:13:00,1012.10,58.0,56.6,94,0,326,,,,,,
2024-05-16 05:30:00,1012.30,59.0,57.9,96,0,326,,,,,,
2024-05-16 05:43:00,1012.50,60.0,58.9,95,1,0,,,,,,
2024-05-16 05:48:00,1012.20,60.0,58.8,95,0,360,1011.14,59.8,58.4,94,,241
2024-05-16 05:59:00,1012.20,60.0,58.8,95,0,275,1011.19,59.8,58.4,94,,241
2024-05-16 06:15:00,1012.10,61.0,59.9,96,0,273,,,,,,
2024-05-16 06:30:00,1012.50,60.0,58.9,95,0,274,,,,,,
2024-05-16 06:40:00,1012.30,60.0,58.8,95,0,0,1011.02,59.3,57.5,93,,47
2024-05-16 06:45:00,1012.30,60.0,58.8,95,0,0,1011.04,59.3,57.5,93,,222
2024-05-16 06:50:00,1012.40,60.0,58.8,95,0,0,1011.04,59.3,57.5,93,,222
2024-05-16 06:55:00,1012.30,60.0,58.8,95,0,0,1011.02,59.3,57.5,93,,222
2024-05-16 07:00:00,1012.50,60.0,58.9,95,0,0,,,,,,
2024-05-16 07:15:00,1012.30,59.0,57.9,96,0,0,,,,,,
2024-05-16 07:30:00,1012.40,58.0,56.9,95,0,263,,,,,,
2024-05-16 07:45:00,1012.40,58.0,56.8,95,0,0,1011.34,58.8,57.3,94,54.6,234
2024-05-16 07:46:00,1012.40,58.0,56.9,95,0,263,,,,,,
2024-05-16 07:50:00,1012.50,58.0,56.8,95,0,0,1011.34,58.8,57.3,94,54.6,234
2024-05-16 07:59:00,1012.40,57.0,55.8,95,0,0,1011.35,58.8,57.3,94,,221
2024-05-16 08:00:00,1012.40,57.0,55.9,96,0,263,,,,,,
2024-05-16 08:12:00,1012.40,57.0,55.9,96,0,263,,,,,,
2024-05-16 08:30:00,1012.30,57.0,55.9,96,0,263,,,,,,
2024-05-16 08:40:00,1012.50,56.0,54.8,95,0,0,1011.15,57.4,56.2,96,,41
2024-05-16 08:45:00,1012.50,56.0,54.8,95,0,0,1011.13,57.4,56.2,96,,222
2024-05-16 08:50:00,1012.50,56.0,54.8,95,0,0,1011.13,57.4,56.2,96,,222
2024-05-16 08:59:00,1012.40,56.0,54.8,95,0,0,1011.18,57.4,56.2,96,,222
2024-05-16 09:00:00,1012.30,56.0,54.9,95,0,263,,,,,,
2024-05-16 09:16:00,1012.20,56.0,54.9,95,0,0,,,,,,
2024-05-16 09:30:00,1012.60,55.0,53.9,96,0,271,,,,,,
2024-05-16 09:40:00,1012.60,55.0,53.9,95,0,0,1011.68,56.4,55.7,97,,42
2024-05-16 09:45:00,1012.80,55.0,53.9,96,0,0,,,,,,
2024-05-16 09:49:00,1012.70,55.0,54.1,96,0,0,1011.58,56.4,55.7,97,,222
2024-05-16 09:59:00,1013.00,55.0,54.1,96,0,0,1011.56,56.4,55.7,97,,222
2024-05-16 10:00:00,1012.90,55.0,54.2,96,0,0,,,,,,
2024-05-16 10:16:00,1012.90,55.0,53.9,96,0,266,,,,,,
2024-05-16 10:30:00,1012.90,55.0,53.9,96,0,271,,,,,,
2024-05-16 10:45:00,1012.70,54.0,53.2,97,0,269,,,,,,
2024-05-16 10:49:00,1012.80,55.0,54.1,96,0,0,1011.66,56.4,55.8,97,,222
2024-05-16 10:59:00,1012.80,55.0,54.1,96,0,0,1011.62,56.4,55.8,97,,222
2024-05-16 11:00:00,1012.80,55.0,54.2,96,0,269,,,,,,
2024-05-16 11:15:00,1013.20,56.0,55.2,97,0,263,,,,,,
2024-05-16 11:30:00,1013.40,56.0,55.2,97,0,223,,,,,,
2024-05-16 11:43:00,1013.70,57.0,56.2,97,0,223,,,,,,
2024-05-16 11:49:00,1013.90,57.0,56.1,96,0,0,1012.55,57.8,57.2,98,,222
2024-05-16 11:58:00,1013.90,58.0,57.1,96,0,0,1012.54,57.8,57.0,97,,222
2024-05-16 12:00:00,1013.80,58.0,57.4,98,0,129,,,,,,
2024-05-16 12:16:00,1013.60,59.0,58.4,97,0,200,,,,,,
2024-05-16 12:30:00,1013.70,60.0,59.4,97,0,261,,,,,,
2024-05-16 12:40:00,1013.60,61.0,60.4,97,0,0,1012.48,60.7,60.1,97,,41
2024-05-16 12:45:00,1013.30,61.0,60.4,97,0,0,1012.28,60.7,60.1,97,,222
2024-05-16 12:50:00,1013.40,61.0,60.4,97,0,0,1012.28,60.7,60.1,97,,222
2024-05-16 12:53:00,1013.40,61.0,60.4,97,0,0,1012.35,60.7,59.8,97,,222
2024-05-16 13:00:00,1013.20,62.0,61.4,98,0,76,,,,,,
2024-05-16 13:15:00,1013.20,62.0,61.4,98,2,88,,,,,,
2024-05-16 13:30:00,1013.40,62.0,61.1,97,2,99,,,,,,
2024-05-16 13:45:00,1013.50,62.0,60.8,95,3,61,,,,,,
2024-05-16 14:00:00,1013.60,63.0,61.5,94,3,103,,,,,,
2024-05-16 14:15:00,1013.90,63.0,61.5,94,2,56,,,,,,
2024-05-16 14:30:00,1014.10,64.0,61.9,92,0,84,,,,,,
2024-05-16 14:45:00,1014.40,64.0,61.0,89,0,62,,,,,,
2024-05-16 14:59:00,1014.20,65.0,61.7,88,0,74,,,,,,
2024-05-16 15:16:00,1014.70,66.0,62.0,86,1,181,,,,,,
2024-05-16 15:29:00,1014.90,67.0,62.3,84,0,293,,,,,,
2024-05-16 15:45:00,1015.00,68.0,63.0,84,2,198,,,,,,
2024-05-16 16:01:00,1014.80,69.0,63.6,82,1,140,,,,,,
2024-05-16 16:15:00,1014.90,70.0,63.9,80,1,5,,,,,,
2024-05-16 16:30:00,1015.00,71.0,65.2,82,1,156,,,,,,
2024-05-16 16:45:00,1015.10,71.0,64.9,80,1,299,,,,,,
2024-05-16 17:00:00,1015.20,72.0,64.8,77,2,298,,,,,,
2024-05-16 17:13:00,1015.20,73.0,65.0,75,1,239,,,,,,
2024-05-16 17:30:00,1015.00,73.0,65.0,75,1,275,,,,,,
2024-05-16 17:46:00,1015.00,74.0,67.1,78,2,9,,,,,,
2024-05-16 18:00:00,1014.80,74.0,65.6,75,1,286,,,,,,
2024-05-16 18:15:00,1014.50,74.0,65.2,73,1,49,,,,,,
2024-05-16 18:30:00,1014.70,75.0,66.5,74,0,344,,,,,,
2024-05-16 18:45:00,1014.70,75.0,66.1,73,3,256,,,,,,
2024-05-16 18:59:00,1014.60,75.0,64.9,70,5,257,,,,,,
2024-05-16 19:15:00,1014.50,76.0,67.9,75,2,37,,,,,,
2024-05-16 19:29:00,1014.40,76.0,65.1,69,3,269,,,,,,
2024-05-16 19:46:00,1014.20,76.0,65.9,70,1,198,,,,,,
2024-05-16 19:58:00,1014.20,76.0,65.9,70,2,229,,,,,,
2024-05-16 20:15:00,1013.80,77.0,66.5,70,1,295,,,,,,
2024-05-16 20:30:00,1013.70,76.0,67.5,75,1,0,,,,,,
2024-05-16 20:45:00,1013.60,76.0,65.1,69,2,10,,,,,,
2024-05-16 20:59:00,1013.40,77.0,66.0,68,1,0,,,,,,
2024-05-16 21:15:00,1013.20,77.0,67.3,71,1,325,,,,,,
2024-05-16 21:30:00,1013.20,77.0,66.5,70,1,0,,,,,,
2024-05-16 21:45:00,1013.00,78.0,67.8,70,1,86,,,,,,
2024-05-16 21:59:00,1013.00,77.0,65.2,66,1,265,,,,,,
2024-05-16 22:15:00,1013.00,76.0,65.5,69,1,335,,,,,,
2024-05-16 22:31:00,1013.00,74.0,65.9,75,0,12,,,,,,
2024-05-16 22:44:00,1012.60,75.0,66.5,74,0,12,,,,,,
2024-05-16 23:01:00,1012.60,77.0,67.3,71,1,316,,,,,,
2024-05-16 23:15:00,1012.30,76.0,65.1,69,0,355,,,,,,
2024-05-16 23:30:00,1012.20,76.0,65.5,69,0,335,,,,,,
2024-05-16 23:45:00,1012.00,74.0,64.4,71,1,68,,,,,,
2024-05-17 00:15:00,1012.10,73.0,65.3,76,2,91,,,,,,
2024-05-17 00:31:00,1011.70,72.0,64.8,77,2,91,,,,,,
2024-05-17 00:40:00,1011.60,71.0,64.6,80,2,99,1010.83,70.4,63.6,79,55.6,232
2024-05-17 00:44:00,1011.60,71.0,64.5,80,1,90,,,,,,
2024-05-17 00:49:00,1011.50,71.0,65.0,81,1,92,1010.42,70.4,63.6,79,,241
2024-05-17 00:58:00,1011.90,70.0,64.3,82,0,92,1010.20,70.4,63.6,79,,241
2024-05-17 01:15:00,1011.90,69.0,64.3,84,0,92,,,,,,
2024-05-17 01:30:00,1012.20,67.0,62.7,86,0,92,,,,,,
2024-05-17 01:40:00,1012.20,67.0,63.3,87,0,0,1011.62,66.7,62.9,87,71.3,72
2024-05-17 01:45:00,1012.20,66.0,62.7,88,0,92,,,,,,
2024-05-17 01:49:00,1012.20,66.0,62.6,88,0,0,1011.09,66.7,63.1,88,,222
2024-05-17 01:59:00,1012.50,65.0,62.0,89,0,0,1010.93,66.7,63.1,88,,222
2024-05-17 02:00:00,1012.40,65.0,62.0,89,0,92,,,,,,
2024-05-17 02:15:00,1012.80,64.0,61.6,91,0,92,,,,,,
2024-05-17 02:30:00,1012.80,64.0,61.6,91,0,92,,,,,,
2024-05-17 02:40:00,1012.90,64.0,61.9,92,0,0,1012.29,65.1,62.4,90,55.4,212
2024-05-17 02:45:00,1013.00,64.0,61.9,92,0,92,,,,,,
2024-05-17 02:49:00,1013.10,64.0,61.9,92,0,0,1011.90,65.1,62.4,90,,222
2024-05-17 02:58:00,1013.20,63.0,60.9,92,0,0,1011.73,65.1,62.2,90,,222
2024-05-17 03:01:00,1013.20,63.0,60.9,92,0,92,,,,,,
2024-05-17 03:15:00,1013.30,63.0,60.9,92,0,92,,,,,,
2024-05-17 03:29:00,1013.50,63.0,61.2,93,0,92,,,,,,
2024-05-17 03:45:00,1013.20,63.0,61.2,93,0,92,,,,,,
2024-05-17 03:47:00,1013.20,63.0,61.2,93,0,0,1012.05,64.3,61.9,91,,222
2024-05-17 03:59:00,1013.10,63.0,61.5,94,0,0,1011.88,64.3,61.9,91,,222
2024-05-17 04:13:00,1013.10,63.0,61.5,94,0,92,,,,,,
2024-05-17 04:29:00,1013.10,63.0,61.5,94,0,92,,,,,,
2024-05-17 04:40:00,1013.00,63.0,61.5,94,0,0,1012.03,64.3,62.1,92,70.9,72
2024-05-17 04:45:00,1012.90,63.0,61.5,94,0,92,,,,,,
2024-05-17 04:49:00,1012.90,63.0,61.5,94,0,0,1011.67,64.3,62.1,92,,222
2024-05-17 04:58:00,1012.90,63.0,61.5,94,0,0,1011.57,64.3,62.1,92,,222
2024-05-17 05:00:00,1012.90,63.0,61.5,94,0,92,,,,,,
2024-05-17 05:15:00,1012.80,63.0,61.8,96,0,92,,,,,,
2024-05-17 05:30:00,1012.30,63.0,61.5,94,0,92,,,,,,
2024-05-17 05:45:00,1012.20,63.0,61.5,94,0,92,,,,,,
2024-05-17 05:49:00,1012.20,63.0,61.5,94,0,0,1011.00,63.8,61.9,93,,222
2024-05-17 05:58:00,1012.00,63.0,61.8,95,0,0,1010.81,63.8,61.9,93,,222
2024-05-17 06:16:00,1011.90,63.0,61.8,96,0,92,,,,,,
2024-05-17 06:30:00,1012.00,63.0,61.8,96,0,92,,,,,,
2024-05-17 06:45:00,1012.00,63.0,61.8,96,0,92,,,,,,
2024-05-17 06:49:00,1012.00,63.0,61.8,95,0,92,1010.76,63.4,61.7,94,,241
2024-05-17 06:59:00,1011.90,63.0,61.8,95,0,92,1010.55,63.4,61.7,94,,241
2024-05-17 07:00:00,1011.90,63.0,61.8,96,0,92,,,,,,
2024-05-17 07:14:00,1011.80,63.0,61.8,96,0,92,,,,,,
2024-05-17 07:29:00,1011.80,63.0,61.8,96,0,92,,,,,,
2024-05-17 07:45:00,1011.70,63.0,61.8,96,0,92,,,,,,
2024-05-17 07:49:00,1011.60,63.0,61.8,95,0,0,1010.60,63.6,61.8,93,,222
2024-05-17 07:55:00,1011.60,63.0,61.8,95,0,0,1010.22,63.6,61.8,93,,222
2024-05-17 08:01:00,1011.50,63.0,61.8,96,0,92,,,,,,
2024-05-17 08:14:00,1011.00,63.0,61.8,96,0,92,,,,,,
2024-05-17 08:28:00,1011.00,63.0,62.1,96,0,92,,,,,,
2024-05-17 08:45:00,1011.40,63.0,62.1,96,0,92,,,,,,
2024-05-17 08:49:00,1011.30,63.0,61.8,95,0,0,1010.62,63.5,61.8,94,,222
2024-05-17 08:59:00,1011.50,63.0,62.1,96,0,0,1010.08,63.5,61.8,94,,222
2024-05-17 09:15:00,1012.10,63.0,62.1,96,0,92,,,,,,
2024-05-17 09:31:00,1012.30,63.0,62.1,96,0,92,,,,,,
2024-05-17 09:45:00,1012.40,63.0,62.1,96,0,92,,,,,,
2024-05-17 09:48:00,1012.30,63.0,62.1,96,0,0,1011.16,63.4,62.0,95,,222
2024-05-17 09:59:00,1012.40,63.0,62.1,96,0,0,1011.02,63.4,62.0,95,,222
2024-05-17 10:00:00,1012.40,63.0,62.1,96,0,92,,,,,,
2024-05-17 10:15:00,1012.50,64.0,63.1,97,1,98,,,,,,
2024-05-17 10:30:00,1012.60,63.0,62.1,96,0,98,,,,,,
2024-05-17 10:45:00,1012.80,63.0,62.1,96,0,98,,,,,,
2024-05-17 10:49:00,1013.00,63.0,62.1,96,0,0,1011.73,62.9,61.9,96,,222
2024-05-17 10:59:00,1013.10,63.0,62.1,96,0,0,1011.60,62.9,61.9,96,,222
2024-05-17 11:14:00,1013.10,63.0,62.1,96,0,102,,,,,,
2024-05-17 11:30:00,1013.00,63.0,62.1,96,0,88,,,,,,
2024-05-17 11:45:00,1013.20,63.0,62.1,96,0,89,,,,,,
2024-05-17 11:49:00,1013.10,63.0,62.1,96,0,0,1011.94,63.0,62.0,96,,222
2024-05-17 11:59:00,1013.10,63.0,62.1,96,0,0,1011.79,63.0,62.0,96,,222
2024-05-17 12:00:00,1013.10,63.0,62.1,96,0,144,,,,,,
2024-05-17 12:14:00,1013.20,64.0,63.1,97,0,128,,,,,,
2024-05-17 12:30:00,1013.30,64.0,63.1,97,0,126,,,,,,
2024-05-17 12:45:00,1013.20,64.0,63.1,97,0,114,,,,,,
2024-05-17 12:49:00,1013.40,64.0,63.1,96,0,0,1012.07,63.7,62.6,96,,222
2024-05-17 12:59:00,1013.30,64.0,63.4,97,0,11,1012.09,63.7,62.6,96,,241
2024-05-17 13:00:00,1013.30,64.0,63.4,97,0,11,,,,,,
2024-05-17 13:15:00,1013.20,64.0,63.1,97,0,103,,,,,,
2024-05-17 13:28:00,1013.10,65.0,64.4,97,0,277,,,,,,
2024-05-17 13:46:00,1012.50,65.0,64.4,97,1,55,,,,,,
2024-05-17 14:00:00,1012.70,65.0,64.1,96,3,78,,,,,,
2024-05-17 14:15:00,1013.00,65.0,64.1,96,3,78,,,,,,
2024-05-17 14:30:00,1013.00,65.0,64.1,96,3,111,,,,,,
2024-05-17 14:45:00,1013.20,65.0,64.1,96,1,83,,,,,,
2024-05-17 15:00:00,1013.50,65.0,64.1,96,0,84,,,,,,
2024-05-17 15:11:00,1013.70,65.0,64.1,96,1,90,,,,,,
2024-05-17 15:30:00,1013.40,65.0,64.1,96,2,65,,,,,,
2024-05-17 15:46:00,1013.20,65.0,63.8,96,2,71,,,,,,
2024-05-17 16:00:00,1013.00,65.0,63.8,96,1,82,,,,,,
2024-05-17 16:15:00,1012.50,66.0,64.8,95,2,86,,,,,,
2024-05-17 16:30:00,1012.50,66.0,64.5,94,4,104,,,,,,
2024-05-17 16:44:00,1012.70,67.0,65.2,93,2,47,,,,,,
2024-05-17 17:01:00,1012.70,67.0,65.2,93,3,111,,,,,,
2024-05-17 17:15:00,1012.50,67.0,64.9,92,2,70,,,,,,
2024-05-17 17:30:00,1012.30,67.0,64.9,92,2,69,,,,,,
2024-05-17 17:46:00,1012.20,67.0,64.9,92,3,49,,,,,,
2024-05-17 18:00:00,1012.10,68.0,66.2,93,2,110,,,,,,
2024-05-17 18:15:00,1012.10,67.0,65.2,93,3,101,,,,,,
2024-05-17 18:30:00,1011.80,68.0,66.5,94,4,98,,,,,,
2024-05-17 18:45:00,1011.50,69.0,67.5,94,5,107,,,,,,
2024-05-17 19:00:00,1011.30,68.0,66.2,93,2,109,,,,,,
2024-05-17 19:16:00,1011.00,67.0,65.2,93,2,105,,,,,,
2024-05-17 19:30:00,1011.10,67.0,65.2,93,2,88,,,,,,
2024-05-17 19:45:00,1010.90,67.0,65.2,93,2,85,,,,,,
2024-05-17 20:00:00,1011.00,67.0,65.5,95,2,56,,,,,,
2024-05-17 20:15:00,1011.00,67.0,65.5,95,0,83,,,,,,
2024-05-17 20:30:00,1010.80,67.0,65.5,95,1,140,,,,,,
2024-05-17 20:45:00,1010.80,67.0,65.5,95,2,91,,,,,,
2024-05-17 21:00:00,1010.50,67.0,65.5,95,3,100,,,,,,
2024-05-17 21:15:00,1010.60,67.0,65.8,96,3,101,,,,,,
2024-05-17 21:30:00,1010.40,67.0,65.8,96,3,152,,,,,,
2024-05-17 21:46:00,1010.50,67.0,65.8,96,2,129,,,,,,
2024-05-17 22:00:00,1010.50,67.0,65.8,96,2,119,,,,,,
2024-05-17 22:15:00,1010.50,67.0,65.8,96,1,101,,,,,,
2024-05-17 22:30:00,1010.40,67.0,66.1,97,0,101,,,,,,
2024-05-17 22:45:00,1010.60,67.0,66.1,97,0,101,,,,,,
2024-05-17 23:00:00,1010.70,67.0,65.8,96,0,105,,,,,,
2024-05-17 23:16:00,1010.80,67.0,66.1,97,0,113,,,,,,
2024-05-17 23:30:00,1010.80,67.0,65.8,96,0,115,,,,,,
2024-05-17 23:45:00,1010.80,67.0,66.1,97,0,178,,,,,,
2024-05-18 00:15:00,1010.90,67.0,66.1,97,0,178,,,,,,
2024-05-18 00:30:00,1011.00,67.0,66.1,97,0,178,,,,,,
2024-05-18 00:45:00,1011.10,67.0,66.1,97,0,178,,,,,,
2024-05-18 00:48:00,1011.10,67.0,66.1,96,0,0,1010.07,65.9,65.0,97,,222
2024-05-18 00:59:00,1011.30,67.0,66.1,96,0,0,1009.82,65.9,65.0,97,,222
2024-05-18 01:00:00,1011.30,67.0,66.1,97,0,178,,,,,,
2024-05-18 01:15:00,1011.30,67.0,66.1,97,0,178,,,,,,
2024-05-18 01:30:00,1011.10,67.0,66.1,97,0,178,,,,,,
2024-05-18 01:45:00,1011.30,67.0,66.1,97,0,178,,,,,,
2024-05-18 01:49:00,1011.30,67.0,66.1,96,0,0,1010.68,65.8,65.0,97,,222
2024-05-18 01:59:00,1011.50,67.0,66.1,96,0,0,1010.02,65.8,65.0,97,,222
2024-05-18 02:01:00,1011.50,67.0,66.1,97,0,178,,,,,,
2024-05-18 02:15:00,1011.80,67.0,66.1,97,0,178,,,,,,
2024-05-18 02:30:00,1011.80,66.0,65.1,96,0,173,,,,,,
2024-05-18 02:45:00,1011.90,66.0,65.1,96,0,173,,,,,,
2024-05-18 02:47:00,1012.00,66.0,65.1,96,0,0,1010.84,65.8,65.0,97,,222
2024-05-18 02:55:00,1012.00,66.0,65.1,96,0,173,1010.66,65.8,65.0,97,,241
2024-05-18 03:00:00,1012.00,66.0,65.1,96,0,173,,,,,,
2024-05-18 03:15:00,1012.10,66.0,65.1,96,0,173,,,,,,
2024-05-18 03:30:00,1011.80,66.0,65.1,96,0,173,,,,,,
2024-05-18 03:40:00,1011.90,66.0,65.1,96,0,173,1011.07,65.8,65.0,97,71.0,92
2024-05-18 03:45:00,1011.80,66.0,65.1,96,0,173,1010.85,65.8,65.0,97,,241
2024-05-18 03:50:00,1011.70,66.0,65.1,96,0,173,1010.59,65.8,65.0,97,,241
2024-05-18 03:59:00,1011.60,66.0,65.1,96,0,173,1010.46,65.8,65.0,97,,241
2024-05-18 04:00:00,1011.50,66.0,65.1,96,0,173,,,,,,
2024-05-18 04:15:00,1011.70,66.0,65.1,96,0,173,,,,,,
2024-05-18 04:29:00,1011.80,66.0,65.1,96,0,190,,,,,,
2024-05-18 04:45:00,1012.00,66.0,65.1,96,1,201,,,,,,
2024-05-18 04:48:00,1012.10,66.0,65.1,96,1,172,1010.72,65.8,65.0,97,,240
2024-05-18 04:59:00,1011.90,66.0,65.1,96,0,0,1010.56,65.8,65.0,97,,222
2024-05-18 05:00:00,1011.80,66.0,65.1,96,0,172,,,,,,
2024-05-18 05:15:00,1011.70,66.0,65.4,98,0,171,,,,,,
2024-05-18 05:30:00,1011.60,66.0,65.4,98,0,167,,,,,,
2024-05-18 05:44:00,1011.40,66.0,65.4,98,0,167,,,,,,
2024-05-18 05:49:00,1011.50,66.0,65.4,97,0,0,1010.39,65.7,65.0,97,,221
2024-05-18 05:58:00,1011.60,66.0,65.4,97,0,167,1010.23,65.7,65.0,97,,241
2024-05-18 06:12:00,1011.70,66.0,65.4,98,0,167,,,,,,
2024-05-18 06:30:00,1011.90,66.0,65.4,98,0,167,,,,,,
2024-05-18 06:45:00,1012.10,66.0,65.4,97,0,189,1010.81,65.6,64.9,97,,240
2024-05-18 06:50:00,1012.20,66.0,65.4,97,0,189,1010.79,65.6,64.9,97,,240
2024-05-18 06:58:00,1012.00,66.0,65.4,97,0,0,1010.64,65.6,64.9,97,,222
2024-05-18 07:00:00,1011.90,66.0,65.4,98,0,189,,,,,,
2024-05-18 07:15:00,1012.10,66.0,65.4,98,0,189,,,,,,
2024-05-18 07:30:00,1012.20,66.0,65.4,98,0,189,,,,,,
2024-05-18 07:45:00,1012.20,66.0,65.4,97,0,138,1010.96,65.7,65.0,97,,241
2024-05-18 07:50:00,1012.30,66.0,65.4,97,0,190,1010.96,65.7,65.0,97,,241
2024-05-18 07:59:00,1012.10,66.0,65.4,97,0,190,1010.78,65.7,65.0,97,,241
2024-05-18 08:00:00,1012.10,66.0,65.4,98,0,190,,,,,,
2024-05-18 08:15:00,1012.20,66.0,65.4,98,0,188,,,,,,
2024-05-18 08:29:00,1012.30,66.0,65.4,98,0,172,,,,,,
2024-05-18 08:45:00,1012.30,66.0,65.4,98,0,216,,,,,,
2024-05-18 08:49:00,1012.30,66.0,65.4,97,0,215,1011.02,65.8,65.0,97,,240
2024-05-18 08:59:00,1012.40,66.0,65.4,97,0,175,1010.83,65.8,65.0,97,,241
2024-05-18 09:15:00,1012.20,66.0,65.4,98,0,182,,,,,,
2024-05-18 09:30:00,1012.40,66.0,65.4,98,0,228,,,,,,
2024-05-18 09:45:00,1012.20,66.0,65.4,98,0,193,,,,,,
2024-05-18 09:49:00,1012.30,66.0,65.4,97,0,194,1011.12,65.8,65.0,97,,241
2024-05-18 09:59:00,1012.30,66.0,65.4,97,0,217,1010.82,65.8,65.0,97,,241
2024-05-18 10:00:00,1012.30,66.0,65.4,98,0,217,,,,,,
2024-05-18 10:15:00,1012.40,66.0,65.4,98,0,232,,,,,,
2024-05-18 10:30:00,1012.70,66.0,65.4,98,0,202,,,,,,
2024-05-18 10:40:00,1012.80,66.0,65.4,97,0,204,1012.21,65.8,65.1,97,167.5,213
2024-05-18 10:44:00,1012.90,66.0,65.4,98,0,204,,,,,,
2024-05-18 10:49:00,1013.00,66.0,65.4,97,0,204,1011.85,65.8,65.1,97,,240
2024-05-18 10:58:00,1013.00,66.0,65.4,97,0,0,1011.71,65.8,65.1,97,,222
2024-05-18 11:15:00,1013.00,66.0,65.4,98,0,141,,,,,,
2024-05-18 11:29:00,1013.20,66.0,65.4,98,0,141,,,,,,
2024-05-18 11:42:00,1013.50,67.0,66.4,97,0,0,1012.39,66.1,65.3,97,,222
2024-05-18 11:45:00,1013.50,67.0,66.4,97,0,143,,,,,,
2024-05-18 11:50:00,1013.50,67.0,66.4,97,0,0,1012.35,66.1,65.3,97,,222
2024-05-18 11:55:00,1013.70,67.0,66.4,97,0,143,1012.13,66.1,65.1,96,,241
2024-05-18 12:00:00,1013.50,67.0,66.4,97,0,182,,,,,,
2024-05-18 12:16:00,1013.30,67.0,66.4,97,0,197,,,,,,
2024-05-18 12:30:00,1013.40,67.0,66.4,97,0,195,,,,,,
2024-05-18 12:45:00,1013.60,67.0,66.4,97,0,316,,,,,,
2024-05-18 12:49:00,1013.70,67.0,66.4,97,0,317,1012.56,66.8,66.1,97,,241
2024-05-18 12:59:00,1013.60,67.0,66.4,97,0,315,1012.27,66.8,65.9,96,,241
2024-05-18 13:00:00,1013.60,67.0,66.4,97,0,315,,,,,,
2024-05-18 13:15:00,1013.70,68.0,67.4,97,1,302,,,,,,
2024-05-18 13:30:00,1013.50,69.0,67.8,96,0,281,,,,,,
2024-05-18 13:45:00,1013.30,69.0,67.5,94,0,306,,,,,,
2024-05-18 14:00:00,1013.40,69.0,67.2,94,1,309,,,,,,
2024-05-18 14:14:00,1013.40,70.0,67.6,91,1,307,,,,,,
2024-05-18 14:30:00,1013.50,71.0,68.2,90,0,50,,,,,,
2024-05-18 14:45:00,1013.70,71.0,67.9,89,1,100,,,,,,
2024-05-18 14:59:00,1013.80,72.0,68.6,88,1,68,,,,,,
2024-05-18 15:15:00,1014.00,72.0,67.6,85,2,81,,,,,,
2024-05-18 15:29:00,1013.80,72.0,67.6,85,2,94,,,,,,
2024-05-18 15:44:00,1013.80,72.0,67.9,86,0,100,,,,,,
2024-05-18 16:00:00,1013.80,73.0,68.5,85,0,94,,,,,,
2024-05-18 16:14:00,1013.70,73.0,68.2,84,1,294,,,,,,
2024-05-18 16:30:00,1013.60,73.0,68.5,85,0,268,,,,,,
2024-05-18 16:45:00,1013.80,73.0,67.2,82,1,341,,,,,,
2024-05-18 17:00:00,1013.60,74.0,68.8,84,1,22,,,,,,
2024-05-18 17:15:00,1013.70,75.0,68.0,78,0,355,,,,,,
2024-05-18 17:29:00,1013.30,76.0,68.2,76,0,304,,,,,,
2024-05-18 17:45:00,1013.10,76.0,69.4,79,2,292,,,,,,
2024-05-18 18:00:00,1013.00,75.0,68.8,80,1,69,,,,,,
2024-05-18 18:15:00,1012.90,75.0,69.8,83,1,336,,,,,,
2024-05-18 18:28:00,1012.80,75.0,69.1,82,1,15,,,,,,
2024-05-18 18:46:00,1012.50,75.0,68.4,80,0,319,,,,,,
2024-05-18 19:00:00,1012.30,76.0,70.1,81,0,92,,,,,,
2024-05-18 19:15:00,1012.10,77.0,70.0,78,0,0,,,,,,
2024-05-18 19:29:00,1012.10,76.0,69.4,79,1,290,,,,,,
2024-05-18 19:45:00,1012.00,76.0,69.0,78,1,279,,,,,,
2024-05-18 20:00:00,1012.40,75.0,68.8,80,2,296,,,,,,
2024-05-18 20:15:00,1012.10,75.0,68.4,80,0,49,,,,,,
2024-05-18 20:30:00,1012.10,75.0,68.8,80,0,286,,,,,,
2024-05-18 20:45:00,1012.10,74.0,68.8,84,1,138,,,,,,
2024-05-18 21:00:00,1012.20,73.0,68.5,85,1,262,,,,,,
2024-05-18 21:15:00,1011.90,73.0,68.9,86,3,268,,,,,,
2024-05-18 21:30:00,1012.10,73.0,68.9,86,1,288,,,,,,
2024-05-18 21:45:00,1012.30,72.0,67.9,86,1,298,,,,,,
2024-05-18 22:01:00,1012.20,72.0,67.6,85,2,271,,,,,,
2024-05-18 22:15:00,1012.40,71.0,66.6,85,5,271,,,,,,
2024-05-18 22:30:00,1012.30,69.0,64.3,84,6,257,,,,,,
2024-05-18 22:45:00,1012.20,68.0,63.3,84,4,250,,,,,,
2024-05-18 22:58:00,1011.90,68.0,63.6,86,0,271,,,,,,
2024-05-18 23:16:00,1012.20,68.0,64.0,87,0,201,,,,,,
2024-05-18 23:30:00,1012.50,67.0,63.3,87,0,261,,,,,,
2024-05-18 23:46:00,1012.50,67.0,64.0,89,0,261,,,,,,
2024-05-18 23:59:00,1012.90,67.0,64.0,89,0,261,,,,,,
2024-05-19 00:15:00,1012.60,66.0,63.3,90,1,90,,,,,,
2024-05-19 00:30:00,1012.80,66.0,63.6,91,0,88,,,,,,
2024-05-19 00:45:00,1012.90,66.0,63.9,92,0,227,1011.98,66.0,64.6,95,,241
2024-05-19 00:50:00,1012.90,66.0,63.6,91,0,227,1011.98,66.0,64.6,95,,241
2024-05-19 00:59:00,1013.00,65.0,62.9,92,0,0,1011.36,66.0,64.6,95,,222
2024-05-19 01:00:00,1012.90,65.0,62.9,92,0,227,,,,,,
2024-05-19 01:14:00,1013.00,65.0,62.9,92,0,227,,,,,,
2024-05-19 01:30:00,1013.00,65.0,62.9,92,0,227,,,,,,
2024-05-19 01:45:00,1013.10,65.0,63.2,94,0,227,,,,,,
2024-05-19 01:49:00,1013.20,65.0,63.2,93,0,0,1012.40,65.3,64.2,96,,222
2024-05-19 01:59:00,1013.20,65.0,63.2,93,0,0,1011.68,65.3,64.2,96,,222
2024-05-19 02:00:00,1013.30,65.0,63.2,94,0,227,,,,,,
2024-05-19 02:15:00,1013.40,65.0,63.2,94,0,227,,,,,,
2024-05-19 02:30:00,1013.40,64.0,62.5,95,0,227,,,,,,
2024-05-19 02:44:00,1013.50,64.0,62.5,95,0,227,,,,,,
2024-05-19 02:49:00,1013.60,64.0,62.5,94,0,0,1012.84,64.8,64.0,97,,222
2024-05-19 02:59:00,1013.60,64.0,62.5,94,0,0,1012.19,64.8,64.0,97,,222
2024-05-19 03:00:00,1013.60,64.0,62.5,95,0,227,,,,,,
2024-05-19 03:14:00,1013.70,64.0,62.5,95,0,227,,,,,,
2024-05-19 03:30:00,1013.70,64.0,62.8,95,0,227,,,,,,
2024-05-19 03:40:00,1013.80,64.0,62.8,95,0,0,1013.44,64.2,63.5,97,,47
2024-05-19 03:44:00,1013.90,64.0,62.8,95,0,0,1012.80,64.2,63.5,97,,222
2024-05-19 03:50:00,1013.90,63.0,61.8,95,0,0,1012.80,64.2,63.5,97,,222
2024-05-19 03:55:00,1014.00,64.0,62.8,95,0,0,1012.62,64.2,63.5,97,,222
2024-05-19 04:01:00,1014.00,64.0,62.8,95,0,169,,,,,,
2024-05-19 04:14:00,1014.00,64.0,62.8,95,0,169,,,,,,
2024-05-19 04:30:00,1013.90,63.0,61.8,96,0,169,,,,,,
2024-05-19 04:45:00,1014.10,63.0,61.8,96,0,169,,,,,,
2024-05-19 04:47:00,1014.10,63.0,61.8,95,0,0,1012.92,63.5,62.6,97,,222
2024-05-19 04:59:00,1014.10,63.0,61.8,95,0,0,1012.72,63.5,62.6,97,,222
2024-05-19 05:00:00,1014.10,63.0,61.8,96,0,169,,,,,,
2024-05-19 05:15:00,1014.20,63.0,61.8,96,0,170,,,,,,
2024-05-19 05:28:00,1014.10,62.0,60.8,95,0,170,,,,,,
2024-05-19 05:45:00,1014.10,62.0,60.8,95,0,170,,,,,,
2024-05-19 05:49:00,1014.20,62.0,60.8,95,0,0,1013.05,62.7,61.9,97,,222
2024-05-19 05:56:00,1014.10,62.0,60.8,95,0,0,1012.84,62.7,61.9,97,,222
2024-05-19 06:00:00,1014.10,62.0,60.8,95,0,170,,,,,,
2024-05-19 06:16:00,1014.40,62.0,61.1,97,0,170,,,,,,
2024-05-19 06:30:00,1014.20,61.0,60.1,96,0,170,,,,,,
2024-05-19 06:45:00,1014.00,61.0,60.1,96,0,170,,,,,,
2024-05-19 06:49:00,1014.10,61.0,60.1,96,0,0,1013.03,62.3,61.4,96,,222
2024-05-19 06:59:00,1014.10,61.0,60.1,96,0,0,1012.79,62.3,61.4,96,,222
2024-05-19 07:00:00,1014.10,61.0,60.1,96,0,170,,,,,,
2024-05-19 07:15:00,1014.10,61.0,60.1,96,0,170,,,,,,
2024-05-19 07:30:00,1014.20,61.0,60.1,96,0,227,,,,,,
2024-05-19 07:45:00,1014.40,61.0,60.1,96,0,238,,,,,,
2024-05-19 07:49:00,1014.40,61.0,60.1,96,0,238,1013.39,62.4,61.4,96,,241
2024-05-19 07:59:00,1014.40,62.0,61.4,97,0,0,1013.11,62.4,61.4,96,,222
2024-05-19 08:00:00,1014.40,62.0,61.4,98,0,238,,,,,,
2024-05-19 08:15:00,1014.50,62.0,61.1,97,0,238,,,,,,
2024-05-19 08:30:00,1014.60,62.0,61.1,97,0,238,,,,,,
2024-05-19 08:45:00,1014.70,62.0,61.4,98,0,238,,,,,,
2024-05-19 08:48:00,1014.70,62.0,61.4,97,0,0,1013.58,62.4,61.4,96,,222
2024-05-19 08:58:00,1014.70,62.0,61.1,96,0,0,1013.36,62.4,61.4,96,,222
2024-05-19 09:01:00,1014.70,62.0,61.1,97,0,238,,,,,,
2024-05-19 09:15:00,1014.90,62.0,61.1,97,0,238,,,,,,
2024-05-19 09:30:00,1014.90,61.0,60.1,96,0,238,,,,,,
2024-05-19 09:45:00,1015.00,60.0,59.1,96,0,0,1013.97,62.0,61.0,96,,222
2024-05-19 09:46:00,1014.90,60.0,59.1,96,0,238,,,,,,
2024-05-19 09:50:00,1015.00,60.0,59.1,96,0,0,1013.97,62.0,61.0,96,,222
2024-05-19 09:59:00,1015.10,60.0,59.1,96,0,0,1013.68,62.0,61.0,96,,222
2024-05-19 10:00:00,1015.00,60.0,59.1,96,0,238,,,,,,
2024-05-19 10:15:00,1015.20,60.0,59.1,96,0,238,,,,,,
2024-05-19 10:30:00,1015.30,60.0,59.1,96,0,238,,,,,,
2024-05-19 10:45:00,1015.80,59.0,58.1,97,0,238,,,,,,
2024-05-19 10:49:00,1015.80,59.0,58.1,96,0,0,1014.72,61.8,60.8,96,,222
2024-05-19 10:57:00,1016.10,59.0,58.1,96,0,0,1014.72,61.8,60.8,96,,222
2024-05-19 11:00:00,1016.20,59.0,58.4,97,0,244,,,,,,
2024-05-19 11:15:00,1016.30,59.0,58.1,97,0,244,,,,,,
2024-05-19 11:30:00,1016.40,60.0,59.4,97,0,244,,,,,,
2024-05-19 11:45:00,1016.40,61.0,60.4,97,0,157,,,,,,
2024-05-19 11:48:00,1016.50,62.0,61.4,97,0,0,1015.38,62.2,61.3,97,,222
2024-05-19 11:53:00,1016.40,62.0,61.4,97,0,0,1015.15,62.2,61.3,97,,222
2024-05-19 12:00:00,1016.50,64.0,63.4,97,0,129,,,,,,
2024-05-19 12:15:00,1016.60,65.0,64.4,97,0,342,,,,,,
2024-05-19 12:29:00,1016.70,67.0,66.4,97,0,36,,,,,,
2024-05-19 12:45:00,1016.70,68.0,67.4,97,0,339,,,,,,
2024-05-19 12:49:00,1016.90,68.0,67.4,97,0,0,1015.83,64.6,63.9,97,,222
2024-05-19 12:59:00,1016.90,69.0,67.8,95,1,47,1015.61,64.5,63.7,97,,241
2024-05-19 13:00:00,1016.90,70.0,68.8,95,1,82,,,,,,
2024-05-19 13:14:00,1017.20,71.0,67.6,89,0,15,,,,,,
2024-05-19 13:30:00,1017.30,72.0,67.2,84,1,82,,,,,,
2024-05-19 13:45:00,1017.60,73.0,68.2,84,2,96,,,,,,
2024-05-19 14:00:00,1017.70,73.0,67.2,82,4,95,,,,,,
2024-05-19 14:15:00,1017.70,74.0,67.8,81,3,133,,,,,,
2024-05-19 14:29:00,1017.80,73.0,66.5,79,1,47,,,,,,
2024-05-19 14:45:00,1017.60,75.0,67.7,77,3,94,,,,,,
2024-05-19 15:00:00,1017.70,77.0,69.2,76,2,57,,,,,,
2024-05-19 15:15:00,1017.90,77.0,69.2,76,2,5,,,,,,
2024-05-19 15:30:00,1017.80,77.0,68.1,73,2,325,,,,,,
2024-05-19 15:45:00,1017.90,77.0,68.5,74,2,78,,,,,,
2024-05-19 16:00:00,1018.00,77.0,66.9,71,3,76,,,,,,
2024-05-19 16:16:00,1018.00,78.0,66.1,66,3,93,,,,,,
2024-05-19 16:30:00,1018.00,76.0,66.3,71,1,302,,,,,,
2024-05-19 16:45:00,1017.70,78.0,68.6,72,2,249,,,,,,
2024-05-19 17:00:00,1017.90,77.0,66.9,71,1,5,,,,,,
2024-05-19 17:15:00,1017.60,80.0,69.3,69,2,318,,,,,,
2024-05-19 17:30:00,1017.30,79.0,67.9,69,2,19,,,,,,
2024-05-19 17:45:00,1017.20,80.0,70.1,71,3,225,,,,,,
2024-05-19 18:00:00,1017.00,79.0,66.7,66,1,41,,,,,,
2024-05-19 18:15:00,1017.00,80.0,66.7,63,2,307,,,,,,
2024-05-19 18:30:00,1016.90,81.0,68.1,64,2,224,,,,,,
2024-05-19 18:45:00,1016.80,80.0,66.7,63,1,24,,,,,,
2024-05-19 19:00:00,1016.60,81.0,65.8,59,2,106,,,,,,
2024-05-19 19:15:00,1016.40,81.0,68.1,64,2,283,,,,,,
2024-05-19 19:30:00,1016.30,81.0,64.8,57,3,297,,,,,,
2024-05-19 19:45:00,1016.10,81.0,66.3,61,2,323,,,,,,
2024-05-19 19:59:00,1015.90,82.0,65.2,57,2,275,,,,,,
2024-05-19 20:15:00,1015.70,83.0,68.6,61,2,242,,,,,,
2024-05-19 20:30:00,1015.50,82.0,65.2,57,2,36,,,,,,
2024-05-19 20:45:00,1015.40,82.0,66.2,58,2,265,,,,,,
2024-05-19 21:00:00,1015.30,82.0,66.7,60,2,138,,,,,,
2024-05-19 21:15:00,1015.30,83.0,65.7,56,2,77,,,,,,
2024-05-19 21:31:00,1015.30,83.0,65.1,55,2,347,,,,,,
2024-05-19 21:45:00,1015.30,83.0,65.1,55,1,217,,,,,,
2024-05-19 21:56:00,1015.20,82.0,64.7,56,1,58,,,,,,
2024-05-19 22:16:00,1015.20,82.0,64.7,56,1,330,,,,,,
2024-05-19 22:30:00,1015.20,82.0,63.7,54,2,69,,,,,,
2024-05-19 22:46:00,1015.10,82.0,64.2,54,1,47,,,,,,
2024-05-19 23:00:00,1015.00,82.0,66.7,60,0,113,,,,,,
2024-05-19 23:15:00,1015.20,81.0,64.8,57,0,288,,,,,,
2024-05-19 23:30:00,1015.10,80.0,63.9,57,0,310,,,,,,
2024-05-19 23:44:00,1015.40,80.0,64.8,59,0,330,,,,,,
2024-05-20 00:16:00,1015.60,78.0,65.7,65,0,308,,,,,,
2024-05-20 00:30:00,1015.50,75.0,65.7,72,0,109,,,,,,
2024-05-20 00:40:00,1015.80,74.0,65.7,75,0,0,1014.62,74.5,64.4,70,147.4,210
2024-05-20 00:45:00,1015.50,73.0,65.0,75,0,98,,,,,,
2024-05-20 00:49:00,1015.50,73.0,65.8,78,0,0,1014.25,74.5,64.4,70,,222
2024-05-20 00:59:00,1015.70,71.0,65.0,81,0,0,1014.08,74.5,64.4,70,,222
2024-05-20 01:00:00,1015.70,71.0,64.9,80,0,98,,,,,,
2024-05-20 01:15:00,1015.50,70.0,64.2,81,0,98,,,,,,
2024-05-20 01:30:00,1015.80,69.0,64.0,83,0,98,,,,,,
2024-05-20 01:44:00,1015.80,68.0,63.6,86,0,98,,,,,,
2024-05-20 01:49:00,1015.80,67.0,63.0,86,0,0,1014.95,69.2,62.9,80,,222
2024-05-20 01:58:00,1015.90,67.0,63.0,86,0,0,1014.34,69.2,62.9,80,,222
2024-05-20 02:01:00,1015.90,67.0,63.0,87,0,98,,,,,,
2024-05-20 02:15:00,1016.10,66.0,62.7,88,0,98,,,,,,
2024-05-20 02:29:00,1016.10,65.0,62.0,89,0,97,,,,,,
2024-05-20 02:44:00,1016.20,65.0,62.0,89,0,97,,,,,,
2024-05-20 02:48:00,1016.30,65.0,62.0,89,0,0,1015.39,67.1,62.6,85,,222
2024-05-20 02:55:00,1016.20,65.0,62.3,90,0,0,1014.86,67.1,62.6,85,,222
2024-05-20 03:00:00,1016.20,64.0,61.3,91,0,97,,,,,,
2024-05-20 03:13:00,1016.20,64.0,61.3,91,0,97,,,,,,
2024-05-20 03:30:00,1016.30,64.0,61.6,91,0,98,,,,,,
2024-05-20 03:44:00,1016.30,63.0,60.6,91,0,98,,,,,,
2024-05-20 03:49:00,1016.30,63.0,60.6,91,0,0,1015.80,65.7,62.0,87,,222
2024-05-20 03:58:00,1016.20,63.0,60.6,91,0,0,1014.91,65.8,62.0,87,,222
2024-05-20 04:00:00,1016.30,63.0,60.6,91,0,97,,,,,,
2024-05-20 04:15:00,1016.70,63.0,60.9,92,0,97,,,,,,
2024-05-20 04:30:00,1016.50,62.0,60.0,92,0,97,,,,,,
2024-05-20 04:40:00,1016.50,62.0,59.9,92,0,0,1015.78,64.6,61.0,88,105.5,58
2024-05-20 04:45:00,1016.60,62.0,60.0,92,0,97,,,,,,
2024-05-20 04:49:00,1016.70,62.0,59.9,92,0,0,1015.38,64.6,61.0,88,,222
2024-05-20 04:59:00,1016.60,62.0,60.2,93,0,0,1015.20,64.6,61.0,88,,222
2024-05-20 05:15:00,1016.70,62.0,60.2,93,0,97,,,,,,
2024-05-20 05:30:00,1016.60,61.0,59.3,94,0,97,,,,,,
2024-05-20 05:40:00,1016.70,61.0,59.2,93,0,0,1015.33,62.0,60.5,95,,42
2024-05-20 05:45:00,1016.60,61.0,59.2,93,0,0,1015.51,63.6,60.5,89,,222
2024-05-20 05:50:00,1016.50,61.0,59.2,93,0,0,1015.22,63.6,60.5,89,,222
2024-05-20 05:59:00,1016.40,61.0,59.2,93,0,0,1015.08,63.6,60.5,89,,222
2024-05-20 06:01:00,1016.40,61.0,59.3,94,0,98,,,,,,
2024-05-20 06:15:00,1016.40,61.0,59.3,94,0,97,,,,,,
2024-05-20 06:31:00,1016.40,60.0,58.6,94,0,97,,,,,,
2024-05-20 06:42:00,1016.40,60.0,58.5,94,0,0,1015.76,62.2,60.0,92,,222
2024-05-20 06:45:00,1016.40,60.0,58.6,94,0,97,,,,,,
2024-05-20 06:50:00,1016.60,60.0,58.5,94,0,97,1015.76,62.2,60.0,92,,241
2024-05-20 06:59:00,1016.60,60.0,58.5,94,0,97,1015.14,62.2,60.0,92,,241
2024-05-20 07:00:00,1016.60,60.0,58.6,94,0,97,,,,,,
2024-05-20 07:15:00,1016.50,60.0,58.6,94,0,97,,,,,,
2024-05-20 07:30:00,1016.30,60.0,58.6,94,0,98,,,,,,
2024-05-20 07:40:00,1016.40,60.0,58.5,94,0,0,1015.54,61.4,59.5,93,,55
2024-05-20 07:45:00,1016.40,60.0,58.6,94,0,98,,,,,,
2024-05-20 07:48:00,1016.30,60.0,58.5,94,0,0,1015.02,61.4,59.5,93,,222
2024-05-20 07:59:00,1016.30,59.0,57.5,94,0,0,1014.89,61.4,59.5,93,,222
2024-05-20 08:00:00,1016.30,60.0,58.6,94,0,98,,,,,,
2024-05-20 08:14:00,1016.30,59.0,57.9,96,0,98,,,,,,
2024-05-20 08:30:00,1016.00,59.0,57.9,96,0,98,,,,,,
2024-05-20 08:45:00,1016.00,59.0,57.9,96,0,97,,,,,,
2024-05-20 08:49:00,1016.00,59.0,57.8,95,0,0,1014.67,61.3,58.9,92,,222
2024-05-20 08:54:00,1016.00,59.0,57.8,95,0,0,1014.48,61.3,58.9,92,,222
2024-05-20 09:00:00,1015.90,58.0,56.9,95,0,98,,,,,,
2024-05-20 09:14:00,1016.00,58.0,56.9,95,0,97,,,,,,
2024-05-20 09:30:00,1015.80,58.0,56.9,95,0,97,,,,,,
2024-05-20 09:45:00,1015.90,58.0,56.9,95,0,97,,,,,,
2024-05-20 09:48:00,1016.00,58.0,56.8,95,0,0,1015.02,60.4,58.3,92,,222
2024-05-20 09:58:00,1016.00,58.0,56.8,95,0,0,1014.43,60.4,58.3,92,,222
2024-05-20 10:15:00,1016.10,58.0,56.9,95,0,97,,,,,,
2024-05-20 10:30:00,1016.40,58.0,56.9,95,0,98,,,,,,
2024-05-20 10:45:00,1016.60,57.0,56.2,97,0,227,,,,,,
2024-05-20 10:49:00,1016.70,57.0,56.1,96,0,0,1015.68,59.5,58.1,94,,222
2024-05-20 10:59:00,1016.70,57.0,56.1,96,0,0,1015.08,59.5,58.1,94,,222
2024-05-20 11:01:00,1016.70,58.0,57.1,96,0,227,,,,,,
2024-05-20 11:16:00,1016.80,58.0,57.1,96,0,252,,,,,,
2024-05-20 11:30:00,1017.20,59.0,58.1,97,0,263,,,,,,
2024-05-20 11:46:00,1017.20,60.0,59.4,97,0,264,,,,,,
2024-05-20 11:49:00,1017.20,61.0,60.4,97,0,0,1016.45,63.1,61.3,93,,222
2024-05-20 11:54:00,1017.20,62.0,61.4,97,0,0,1015.75,63.1,61.3,93,,222
2024-05-20 12:00:00,1017.30,63.0,62.4,97,0,290,,,,,,
2024-05-20 12:15:00,1017.60,65.0,64.1,96,0,16,,,,,,
2024-05-20 12:28:00,1017.70,67.0,65.5,95,0,143,,,,,,
2024-05-20 12:45:00,1017.80,70.0,67.2,90,1,185,,,,,,
2024-05-20 12:49:00,1017.90,71.0,68.2,90,0,187,1016.84,69.6,65.9,87,,241
2024-05-20 12:59:00,1017.90,72.0,68.2,87,1,137,1016.26,69.6,65.9,87,,241
2024-05-20 13:00:00,1017.90,72.0,67.9,86,1,159,,,,,,
2024-05-20 13:15:00,1018.00,73.0,68.2,84,2,144,,,,,,
2024-05-20 13:30:00,1018.20,74.0,68.1,81,3,187,,,,,,
2024-05-20 13:45:00,1018.40,76.0,69.4,79,1,198,,,,,,
2024-05-20 14:01:00,1018.50,76.0,69.4,79,1,154,,,,,,
2024-05-20 14:15:00,1018.60,77.0,69.6,78,1,192,,,,,,
2024-05-20 14:30:00,1018.60,77.0,70.7,81,1,150,,,,,,
2024-05-20 14:43:00,1018.60,77.0,70.3,79,2,217,,,,,,
2024-05-20 15:00:00,1018.60,78.0,70.6,78,2,216,,,,,,
2024-05-20 15:14:00,1018.80,79.0,71.2,76,1,153,,,,,,
2024-05-20 15:30:00,1018.70,78.0,70.9,78,2,151,,,,,,
2024-05-20 15:45:00,1018.90,77.0,69.6,78,1,221,,,,,,
2024-05-20 16:00:00,1018.80,77.0,69.6,78,1,150,,,,,,
2024-05-20 16:15:00,1018.60,79.0,70.4,75,1,257,,,,,,
2024-05-20 16:30:00,1018.50,80.0,68.0,66,2,253,,,,,,
2024-05-20 16:46:00,1018.30,81.0,69.8,69,1,182,,,,,,
2024-05-20 17:00:00,1018.20,81.0,68.1,64,1,168,,,,,,
2024-05-20 17:16:00,1018.00,81.0,68.5,65,1,153,,,,,,
2024-05-20 17:30:00,1017.80,81.0,69.0,66,1,161,,,,,,
2024-05-20 17:45:00,1017.70,81.0,67.2,62,1,182,,,,,,
2024-05-20 18:00:00,1017.20,82.0,65.7,58,2,176,,,,,,
2024-05-20 18:15:00,1017.20,82.0,64.7,56,3,217,,,,,,
2024-05-20 18:29:00,1017.00,83.0,66.7,57,2,144,,,,,,
2024-05-20 18:45:00,1016.90,83.0,68.6,61,3,151,,,,,,
2024-05-20 19:01:00,1016.60,83.0,67.2,59,2,180,,,,,,
2024-05-20 19:15:00,1016.60,83.0,67.2,59,3,252,,,,,,
2024-05-20 19:29:00,1016.50,83.0,65.1,55,2,225,,,,,,
2024-05-20 19:45:00,1016.30,84.0,69.1,60,2,273,,,,,,
2024-05-20 19:59:00,1016.10,83.0,67.2,59,2,171,,,,,,
2024-05-20 20:15:00,1016.00,83.0,64.1,52,1,189,,,,,,
2024-05-20 20:30:00,1016.00,83.0,66.7,57,1,150,,,,,,
2024-05-20 20:45:00,1015.90,84.0,63.3,50,1,241,,,,,,
2024-05-20 21:00:00,1015.70,84.0,63.9,50,2,251,,,,,,
2024-05-20 21:16:00,1015.50,84.0,65.5,53,2,129,,,,,,
2024-05-20 21:31:00,1015.40,84.0,62.8,48,2,267,,,,,,
2024-05-20 21:41:00,1015.40,84.0,65.0,53,2,254,,,,,,
2024-05-20 22:00:00,1015.40,84.0,65.0,53,1,175,,,,,,
2024-05-20 22:15:00,1015.40,84.0,63.9,50,0,184,,,,,,
2024-05-20 22:30:00,1015.30,83.0,65.7,56,0,157,,,,,,
2024-05-20 22:44:00,1015.30,83.0,67.2,59,0,188,,,,,,
2024-05-20 23:00:00,1015.20,82.0,67.2,61,0,199,,,,,,
2024-05-20 23:14:00,1015.20,82.0,66.2,58,0,205,,,,,,
2024-05-20 23:30:00,1015.30,81.0,67.2,62,0,203,,,,,,
2024-05-20 23:45:00,1015.40,80.0,66.7,63,0,194,,,,,,
2024-05-21 00:15:00,1015.40,79.0,66.2,65,0,176,,,,,,
2024-05-21 00:29:00,1015.50,78.0,68.6,72,0,176,,,,,,
2024-05-21 00:45:00,1015.70,75.0,67.7,77,0,0,,,,,,
2024-05-21 00:49:00,1015.60,74.0,66.8,78,0,0,1014.24,75.2,65.1,70,,222
2024-05-21 00:59:00,1015.60,73.0,66.9,81,0,0,1014.32,75.3,65.1,70,,222
2024-05-21 01:00:00,1015.60,73.0,66.8,80,0,181,,,,,,
2024-05-21 01:16:00,1015.60,71.0,65.6,83,0,178,,,,,,
2024-05-21 01:30:00,1015.80,70.0,65.6,85,0,177,,,,,,
2024-05-21 01:45:00,1015.80,69.0,65.0,86,0,177,,,,,,
2024-05-21 01:49:00,1015.90,69.0,65.0,87,0,0,1014.91,70.9,64.8,81,,222
2024-05-21 01:57:00,1015.90,68.0,64.3,87,0,0,1014.34,70.9,64.8,81,,222
2024-05-21 02:14:00,1016.00,68.0,64.6,88,0,177,,,,,,
2024-05-21 02:30:00,1016.20,67.0,64.0,89,0,177,,,,,,
2024-05-21 02:45:00,1016.20,67.0,64.0,89,0,177,,,,,,
2024-05-21 02:49:00,1016.10,66.0,63.3,90,0,0,1015.12,68.8,64.2,85,,222
2024-05-21 02:59:00,1016.20,66.0,63.3,90,0,0,1014.61,68.8,64.0,84,,222
2024-05-21 03:00:00,1016.20,66.0,63.3,90,0,177,,,,,,
2024-05-21 03:15:00,1016.20,65.0,62.6,91,0,177,,,,,,
2024-05-21 03:31:00,1016.30,65.0,62.6,91,0,177,,,,,,
2024-05-21 03:46:00,1016.30,65.0,62.9,92,0,177,,,,,,
2024-05-21 03:49:00,1016.30,65.0,62.9,92,0,0,1015.38,66.5,63.2,88,,222
2024-05-21 03:53:00,1016.20,64.0,61.9,92,0,0,1014.78,66.5,63.2,88,,222
2024-05-21 04:00:00,1016.30,64.0,61.9,92,0,177,,,,,,
2024-05-21 04:15:00,1016.50,64.0,61.9,92,0,177,,,,,,
2024-05-21 04:31:00,1016.50,64.0,62.2,93,0,177,,,,,,
2024-05-21 04:45:00,1016.60,64.0,62.2,93,0,177,,,,,,
2024-05-21 04:49:00,1016.60,63.0,61.2,93,0,0,1015.30,65.9,62.7,89,,222
2024-05-21 04:59:00,1016.60,63.0,61.2,93,0,0,1015.15,65.9,62.7,89,,222
2024-05-21 05:00:00,1016.40,63.0,61.2,93,0,177,,,,,,
2024-05-21 05:15:00,1016.80,63.0,61.2,93,0,177,,,,,,
2024-05-21 05:28:00,1016.60,63.0,61.5,94,0,177,,,,,,
2024-05-21 05:43:00,1016.40,62.0,60.5,95,0,177,,,,,,
2024-05-21 05:49:00,1016.40,62.0,60.5,94,0,0,1015.24,64.5,62.1,91,,222
2024-05-21 05:58:00,1016.30,62.0,60.5,94,0,177,1014.88,64.5,62.1,91,,241
2024-05-21 06:15:00,1016.10,62.0,60.5,95,0,177,,,,,,
2024-05-21 06:30:00,1016.10,62.0,60.5,95,0,177,,,,,,
2024-05-21 06:45:00,1016.10,62.0,60.5,95,0,177,,,,,,
2024-05-21 06:49:00,1016.00,62.0,60.5,94,0,0,1015.08,63.5,61.5,93,,222
2024-05-21 06:59:00,1016.00,62.0,60.5,94,0,177,1015.07,63.5,61.5,93,,240
2024-05-21 07:00:00,1016.00,62.0,60.5,95,0,177,,,,,,
2024-05-21 07:15:00,1016.00,61.0,59.5,94,0,177,,,,,,
2024-05-21 07:29:00,1016.10,61.0,59.9,96,0,177,,,,,,
2024-05-21 07:45:00,1016.30,61.0,59.9,96,0,177,,,,,,
2024-05-21 07:49:00,1016.30,61.0,59.8,95,0,0,1015.39,62.9,60.6,92,,222
2024-05-21 07:55:00,1016.30,61.0,59.8,95,0,0,1014.83,62.9,60.6,92,,222
2024-05-21 08:00:00,1016.40,61.0,59.9,96,0,177,,,,,,
2024-05-21 08:15:00,1016.40,61.0,59.9,96,0,177,,,,,,
2024-05-21 08:30:00,1016.40,60.0,58.9,95,0,177,,,,,,
2024-05-21 08:40:00,1016.50,60.0,58.8,95,0,0,1015.76,62.3,60.3,93,,55
2024-05-21 08:45:00,1016.40,60.0,58.9,95,0,177,,,,,,
2024-05-21 08:49:00,1016.40,60.0,58.8,95,0,0,1015.10,62.3,60.3,93,,222
2024-05-21 08:58:00,1016.40,60.0,58.8,95,0,0,1014.92,62.3,60.3,93,,222
2024-05-21 09:00:00,1016.50,60.0,58.9,95,0,177,,,,,,
2024-05-21 09:14:00,1016.40,60.0,58.9,95,0,177,,,,,,
2024-05-21 09:30:00,1016.30,60.0,58.9,95,0,177,,,,,,
2024-05-21 09:44:00,1016.30,60.0,58.9,95,0,177,,,,,,
2024-05-21 09:49:00,1016.30,59.0,57.8,95,0,0,1015.35,61.2,59.3,93,,222
2024-05-21 09:57:00,1016.20,60.0,58.8,95,0,0,1014.80,61.2,59.3,93,,222
2024-05-21 10:00:00,1016.20,60.0,58.9,95,0,177,,,,,,
2024-05-21 10:14:00,1016.20,59.0,57.9,96,0,178,,,,,,
2024-05-21 10:29:00,1016.30,59.0,57.9,96,0,180,,,,,,
2024-05-21 10:45:00,1016.40,59.0,57.9,96,0,243,,,,,,
2024-05-21 10:49:00,1016.40,59.0,58.1,96,0,0,1015.56,60.9,59.0,93,,222
2024-05-21 10:59:00,1016.40,59.0,58.1,96,0,0,1015.00,60.9,59.0,93,,222
2024-05-21 11:15:00,1016.60,59.0,58.1,97,0,185,,,,,,
2024-05-21 11:30:00,1016.80,60.0,59.1,96,0,277,,,,,,
2024-05-21 11:46:00,1017.00,62.0,61.1,97,0,324,,,,,,
2024-05-21 11:48:00,1017.00,62.0,61.1,96,0,0,1016.17,63.5,61.6,93,,222
2024-05-21 11:58:00,1017.10,63.0,62.4,97,0,0,1015.54,63.5,61.6,93,,222
2024-05-21 12:00:00,1017.20,64.0,63.4,97,0,340,,,,,,
2024-05-21 12:15:00,1017.60,67.0,66.1,97,0,25,,,,,,
2024-05-21 12:30:00,1017.90,69.0,67.8,96,0,211,,,,,,
2024-05-21 12:45:00,1018.00,71.0,67.3,88,0,136,,,,,,
2024-05-21 12:49:00,1018.00,72.0,67.3,85,0,157,1016.90,69.8,65.6,86,,241
2024-05-21 12:58:00,1018.00,73.0,67.2,82,0,159,1016.28,69.8,65.6,86,,241
2024-05-21 13:15:00,1017.90,75.0,68.0,78,0,200,,,,,,
2024-05-21 13:29:00,1018.00,76.0,68.2,76,1,203,,,,,,
2024-05-21 13:45:00,1018.00,77.0,68.8,76,2,187,,,,,,
2024-05-21 14:00:00,1018.00,78.0,69.4,74,1,192,,,,,,
2024-05-21 14:15:00,1017.90,78.0,68.2,71,3,181,,,,,,
2024-05-21 14:29:00,1018.00,79.0,67.9,69,2,165,,,,,,
2024-05-21 14:45:00,1017.80,79.0,67.5,67,3,213,,,,,,
2024-05-21 15:00:00,1017.80,80.0,68.0,66,3,213,,,,,,
2024-05-21 15:15:00,1017.80,81.0,65.8,59,3,154,,,,,,
2024-05-21 15:30:00,1017.80,81.0,68.1,64,2,215,,,,,,
2024-05-21 15:45:00,1017.70,81.0,66.3,61,2,211,,,,,,
2024-05-21 16:00:00,1017.70,82.0,69.0,65,2,175,,,,,,
2024-05-21 16:15:00,1017.50,81.0,67.2,62,3,207,,,,,,
2024-05-21 16:30:00,1017.30,82.0,68.1,62,2,134,,,,,,
2024-05-21 16:45:00,1017.10,82.0,67.2,61,4,198,,,,,,
2024-05-21 17:00:00,1017.10,82.0,66.7,60,3,169,,,,,,
2024-05-21 17:16:00,1017.10,82.0,67.2,61,3,157,,,,,,
2024-05-21 17:30:00,1017.10,82.0,67.2,61,4,123,,,,,,
2024-05-21 17:44:00,1017.00,83.0,66.7,57,3,157,,,,,,
2024-05-21 18:00:00,1016.90,83.0,67.7,59,2,201,,,,,,
2024-05-21 18:15:00,1017.00,83.0,66.2,57,3,241,,,,,,
2024-05-21 18:30:00,1016.80,83.0,68.6,61,4,164,,,,,,
2024-05-21 18:45:00,1016.70,83.0,68.1,60,3,161,,,,,,
2024-05-21 19:00:00,1016.50,84.0,66.6,55,4,161,,,,,,
2024-05-21 19:15:00,1016.30,84.0,68.1,58,3,142,,,,,,
2024-05-21 19:30:00,1016.30,83.0,67.2,59,2,144,,,,,,
2024-05-21 19:44:00,1016.10,84.0,68.1,58,3,217,,,,,,
2024-05-21 20:00:00,1016.00,85.0,68.5,58,2,251,,,,,,
2024-05-21 20:14:00,1015.90,83.0,66.2,57,3,180,,,,,,
2024-05-21 20:30:00,1015.70,85.0,69.5,60,2,172,,,,,,
2024-05-21 20:45:00,1015.60,85.0,69.5,60,3,163,,,,,,
2024-05-21 21:00:00,1015.50,85.0,68.5,58,2,154,,,,,,
2024-05-21 21:15:00,1015.50,85.0,67.0,54,3,182,,,,,,
2024-05-21 21:30:00,1015.50,85.0,65.9,52,1,180,,,,,,
2024-05-21 21:45:00,1015.40,85.0,70.0,60,2,153,,,,,,
2024-05-21 21:58:00,1015.20,85.0,69.0,58,1,242,,,,,,
2024-05-21 22:15:00,1015.20,85.0,68.0,57,2,212,,,,,,
2024-05-21 22:31:00,1015.10,85.0,68.5,58,2,175,,,,,,
2024-05-21 22:45:00,1015.00,83.0,65.1,55,3,145,,,,,,
2024-05-21 23:00:00,1015.00,83.0,66.7,57,1,134,,,,,,
2024-05-21 23:15:00,1014.90,83.0,66.2,57,2,188,,,,,,
2024-05-21 23:30:00,1014.70,82.0,66.7,60,2,173,,,,,,
2024-05-21 23:44:00,1014.60,81.0,67.2,62,1,180,,,,,,
2024-05-22 00:15:00,1014.80,79.0,66.2,65,0,205,,,,,,
2024-05-22 00:30:00,1014.70,78.0,66.6,67,0,174,,,,,,
2024-05-22 00:45:00,1014.50,76.0,65.1,69,0,159,,,,,,
2024-05-22 00:49:00,1014.60,76.0,65.7,70,0,0,1013.20,77.2,64.9,65,,222
2024-05-22 00:59:00,1014.60,76.0,65.7,70,0,0,1012.95,77.2,64.9,65,,222
2024-05-22 01:01:00,1014.60,76.0,65.9,70,0,159,,,,,,
2024-05-22 01:15:00,1014.90,75.0,65.3,71,0,140,,,,,,
2024-05-22 01:30:00,1014.90,74.0,65.2,73,0,140,,,,,,
2024-05-22 01:44:00,1015.00,73.0,64.8,75,0,0,1013.62,73.3,64.5,74,,222
2024-05-22 01:45:00,1015.00,73.0,64.6,74,0,140,,,,,,
2024-05-22 01:50:00,1015.10,73.0,65.1,76,0,0,1013.62,73.3,64.6,74,,222
2024-05-22 01:58:00,1015.10,72.0,65.2,79,0,0,1013.48,73.3,64.5,74,,222
2024-05-22 02:00:00,1015.20,72.0,65.1,79,0,140,,,,,,
2024-05-22 02:15:00,1015.20,71.0,65.2,82,0,140,,,,,,
2024-05-22 02:30:00,1015.00,71.0,65.9,83,0,140,,,,,,
2024-05-22 02:40:00,1015.00,70.0,65.0,84,0,0,1014.31,71.3,64.2,78,71.3,74
2024-05-22 02:45:00,1014.90,70.0,64.6,82,0,140,,,,,,
2024-05-22 02:48:00,1015.00,70.0,64.7,83,0,0,1014.05,71.3,64.2,78,,222
2024-05-22 02:59:00,1015.10,70.0,64.3,82,0,0,1013.41,71.3,64.2,78,,222
2024-05-22 03:00:00,1015.10,70.0,64.2,81,0,140,,,,,,
2024-05-22 03:15:00,1015.10,70.0,64.6,82,0,140,,,,,,
2024-05-22 03:28:00,1015.20,69.0,63.6,82,0,140,,,,,,
2024-05-22 03:46:00,1015.20,68.0,63.3,84,0,140,,,,,,
2024-05-22 03:49:00,1015.40,68.0,63.7,86,0,0,1014.35,70.2,63.9,80,,222
2024-05-22 03:59:00,1015.20,67.0,63.0,86,0,0,1013.71,70.2,64.1,80,,222
2024-05-22 04:01:00,1015.20,67.0,63.0,87,0,140,,,,,,
2024-05-22 04:16:00,1015.20,67.0,63.0,87,1,139,,,,,,
2024-05-22 04:30:00,1015.50,68.0,63.6,86,0,146,,,,,,
2024-05-22 04:40:00,1015.60,68.0,63.7,86,1,169,1015.05,69.8,63.5,80,148.9,228
2024-05-22 04:45:00,1015.70,68.0,63.6,86,0,171,,,,,,
2024-05-22 04:49:00,1015.80,68.0,63.7,86,0,0,1014.57,69.8,63.5,80,,222
2024-05-22 04:59:00,1016.10,68.0,63.7,86,0,0,1014.24,69.8,63.5,80,,222
2024-05-22 05:00:00,1016.20,68.0,63.6,86,0,171,,,,,,
2024-05-22 05:14:00,1016.50,67.0,62.7,86,0,171,,,,,,
2024-05-22 05:29:00,1016.90,66.0,62.7,88,0,171,,,,,,
2024-05-22 05:44:00,1016.80,65.0,62.0,89,0,171,,,,,,
2024-05-22 05:49:00,1016.80,65.0,62.3,90,0,0,1015.67,68.8,63.3,82,,222
2024-05-22 05:59:00,1016.70,65.0,62.3,90,0,0,1015.28,68.8,63.3,82,,222
2024-05-22 06:00:00,1016.80,65.0,62.6,91,0,171,,,,,,
2024-05-22 06:15:00,1016.80,65.0,62.6,91,0,171,,,,,,
2024-05-22 06:28:00,1016.80,64.0,61.6,91,0,171,,,,,,
2024-05-22 06:40:00,1016.70,64.0,61.9,92,0,0,1015.98,67.0,62.9,86,,45
2024-05-22 06:45:00,1016.60,64.0,61.9,92,0,171,,,,,,
2024-05-22 06:49:00,1016.50,64.0,61.9,92,0,0,1015.73,67.0,62.9,86,,222
2024-05-22 06:59:00,1016.80,64.0,61.9,92,0,0,1015.14,67.0,62.9,86,,222
2024-05-22 07:00:00,1016.70,64.0,61.9,92,0,171,,,,,,
2024-05-22 07:15:00,1016.90,64.0,62.2,93,0,171,,,,,,
2024-05-22 07:27:00,1016.60,64.0,62.2,93,0,171,,,,,,
2024-05-22 07:44:00,1016.50,64.0,62.2,93,0,171,,,,,,
2024-05-22 07:49:00,1016.30,64.0,62.2,93,0,0,1014.82,66.2,62.8,88,,222
2024-05-22 07:54:00,1016.10,64.0,62.2,93,0,0,1014.66,66.2,62.8,88,,222
2024-05-22 08:00:00,1016.00,64.0,62.5,95,0,171,,,,,,
2024-05-22 08:15:00,1015.70,64.0,62.5,95,0,170,,,,,,
2024-05-22 08:30:00,1015.60,64.0,62.5,95,0,170,,,,,,
2024-05-22 08:45:00,1015.20,64.0,62.5,95,0,153,,,,,,
2024-05-22 08:49:00,1015.50,64.0,62.5,94,0,153,1014.10,66.5,63.1,88,,241
2024-05-22 08:54:00,1015.30,65.0,63.5,94,0,153,1013.86,66.5,63.1,88,,241
2024-05-22 09:00:00,1015.40,65.0,63.2,94,0,153,,,,,,
2024-05-22 09:15:00,1015.80,65.0,63.2,94,0,153,,,,,,
2024-05-22 09:29:00,1015.70,66.0,63.9,92,0,154,,,,,,
2024-05-22 09:44:00,1015.80,66.0,63.6,91,0,0,1014.70,66.9,63.2,87,,222
2024-05-22 09:50:00,1016.00,66.0,63.6,91,0,0,1014.70,66.9,63.2,87,,222
2024-05-22 09:55:00,1016.10,65.0,62.3,90,0,0,1014.37,66.9,63.2,87,,222
2024-05-22 10:00:00,1016.40,65.0,62.6,91,0,154,,,,,,
2024-05-22 10:15:00,1016.40,65.0,62.6,91,0,154,,,,,,
2024-05-22 10:30:00,1016.50,65.0,62.9,92,0,154,,,,,,
2024-05-22 10:45:00,1017.00,64.0,61.9,92,0,155,,,,,,
2024-05-22 10:49:00,1016.90,64.0,61.9,92,0,0,1015.60,65.8,62.8,89,,222
2024-05-22 10:59:00,1017.30,64.0,62.2,93,0,0,1015.31,65.8,62.8,89,,222
2024-05-22 11:00:00,1017.20,64.0,62.2,93,0,155,,,,,,
2024-05-22 11:15:00,1017.50,64.0,62.2,93,0,155,,,,,,
2024-05-22 11:30:00,1017.50,64.0,62.2,93,0,348,,,,,,
2024-05-22 11:43:00,1017.30,65.0,63.2,94,0,26,,,,,,
2024-05-22 11:49:00,1017.30,65.0,63.5,94,0,0,1016.15,66.9,63.5,88,,222
2024-05-22 11:54:00,1017.50,65.0,63.5,94,0,0,1015.79,66.9,63.5,88,,222
2024-05-22 12:00:00,1017.50,66.0,64.5,94,0,139,,,,,,
2024-05-22 12:15:00,1017.20,67.0,64.9,92,1,214,,,,,,
2024-05-22 12:30:00,1017.50,68.0,65.3,91,2,170,,,,,,
2024-05-22 12:45:00,1017.90,69.0,65.3,87,1,160,,,,,,
2024-05-22 12:49:00,1018.10,69.0,65.3,87,1,177,1016.56,70.0,65.1,84,,241
2024-05-22 12:59:00,1017.90,69.0,65.0,87,1,168,1016.18,70.0,65.1,84,,241
2024-05-22 13:00:00,1018.00,69.0,65.0,86,1,184,,,,,,
2024-05-22 13:15:00,1018.00,71.0,66.6,85,2,155,,,,,,
2024-05-22 13:30:00,1018.20,73.0,66.8,80,2,165,,,,,,
2024-05-22 13:45:00,1018.30,75.0,67.7,77,2,92,,,,,,
2024-05-22 14:00:00,1018.20,75.0,67.7,77,2,234,,,,,,
2024-05-22 14:14:00,1017.90,77.0,68.5,74,2,166,,,,,,
2024-05-22 14:30:00,1017.70,78.0,69.0,73,3,112,,,,,,
2024-05-22 14:45:00,1017.70,79.0,70.0,73,2,177,,,,,,
2024-05-22 14:59:00,1017.90,79.0,67.9,69,3,187,,,,,,
2024-05-22 15:14:00,1017.80,78.0,68.6,72,3,186,,,,,,
2024-05-22 15:30:00,1017.60,78.0,68.2,71,3,221,,,,,,
2024-05-22 15:45:00,1017.20,79.0,68.8,70,4,109,,,,,,
2024-05-22 16:00:00,1017.10,78.0,67.8,70,4,94,,,,,,
2024-05-22 16:15:00,1017.00,81.0,71.1,71,4,265,,,,,,
2024-05-22 16:28:00,1017.20,80.0,70.1,71,3,248,,,,,,
2024-05-22 16:46:00,1017.00,81.0,70.3,69,3,154,,,,,,
2024-05-22 17:00:00,1016.70,81.0,69.4,68,3,166,,,,,,
2024-05-22 17:15:00,1016.60,81.0,69.4,68,3,221,,,,,,
2024-05-22 17:30:00,1016.40,80.0,70.1,71,4,221,,,,,,
2024-05-22 17:45:00,1016.20,81.0,69.4,68,4,170,,,,,,
2024-05-22 17:59:00,1016.00,83.0,72.2,69,2,187,,,,,,
2024-05-22 18:15:00,1016.10,82.0,71.2,69,4,233,,,,,,
2024-05-22 18:30:00,1015.90,82.0,69.5,65,4,251,,,,,,
2024-05-22 18:45:00,1015.40,81.0,71.1,71,3,165,,,,,,
2024-05-22 19:00:00,1015.30,80.0,70.1,71,3,219,,,,,,
2024-05-22 19:15:00,1015.20,81.0,70.3,69,3,221,,,,,,
2024-05-22 19:30:00,1015.30,82.0,71.6,70,2,72,,,,,,
2024-05-22 19:45:00,1015.50,81.0,71.1,71,2,161,,,,,,
2024-05-22 20:01:00,1015.40,80.0,69.7,70,2,163,,,,,,
2024-05-22 20:14:00,1015.00,80.0,69.7,70,3,124,,,,,,
2024-05-22 20:29:00,1015.10,80.0,70.1,71,3,196,,,,,,
2024-05-22 20:45:00,1015.30,80.0,71.3,74,1,182,,,,,,
2024-05-22 21:00:00,1015.40,80.0,71.0,74,1,205,,,,,,
2024-05-22 21:15:00,1015.40,79.0,70.4,75,0,211,,,,,,
2024-05-22 21:30:00,1015.30,79.0,70.8,76,0,163,,,,,,
2024-05-22 21:44:00,1015.80,78.0,70.6,78,0,184,,,,,,
2024-05-22 21:59:00,1016.10,78.0,70.6,78,1,253,,,,,,
2024-05-22 22:14:00,1015.90,78.0,70.9,78,0,187,,,,,,
2024-05-22 22:28:00,1016.40,77.0,69.6,78,0,234,,,,,,
2024-05-22 22:45:00,1017.00,77.0,70.7,81,2,304,,,,,,
2024-05-22 23:00:00,1018.10,70.0,63.9,80,4,341,,,,,,
2024-05-22 23:15:00,1018.90,67.0,63.3,87,6,299,,,,,,
2024-05-22 23:30:00,1018.60,65.0,62.9,92,5,331,,,,,,
2024-05-22 23:44:00,1018.90,64.0,61.9,92,0,269,,,,,,
2024-05-23 00:15:00,1016.80,65.0,63.5,94,6,93,,,,,,
2024-05-23 00:30:00,1017.00,65.0,63.5,94,1,53,,,,,,
2024-05-23 00:40:00,1016.70,65.0,63.5,94,4,88,1015.90,64.8,63.3,94,,28
2024-05-23 00:45:00,1016.60,65.0,63.5,94,4,101,,,,,,
2024-05-23 00:49:00,1016.90,65.0,63.8,95,4,115,1015.90,64.8,63.3,94,,241
2024-05-23 00:59:00,1016.90,65.0,63.8,95,2,113,1015.16,64.8,63.3,94,,241
2024-05-23 01:00:00,1016.90,65.0,63.8,96,2,121,,,,,,
2024-05-23 01:13:00,1016.80,65.0,63.8,96,1,126,,,,,,
2024-05-23 01:29:00,1016.80,64.0,62.8,95,1,90,,,,,,
2024-05-23 01:45:00,1016.90,64.0,62.8,95,0,90,,,,,,
2024-05-23 01:48:00,1016.90,64.0,62.8,95,0,0,1015.50,64.1,62.8,95,,222
2024-05-23 01:59:00,1016.90,64.0,62.8,95,0,0,1015.32,64.1,62.8,95,,222
2024-05-23 02:01:00,1017.00,64.0,62.8,95,0,90,,,,,,
2024-05-23 02:15:00,1017.50,64.0,62.8,95,0,90,,,,,,
2024-05-23 02:30:00,1017.60,64.0,62.8,95,0,90,,,,,,
2024-05-23 02:45:00,1017.60,64.0,63.1,97,0,90,,,,,,
2024-05-23 02:49:00,1017.60,64.0,62.8,95,0,90,1016.44,63.9,62.6,95,,241
2024-05-23 02:55:00,1017.70,63.0,62.1,96,0,90,1015.91,63.9,62.6,95,,241
2024-05-23 03:00:00,1017.60,63.0,62.1,96,0,90,,,,,,
2024-05-23 03:15:00,1017.70,64.0,63.1,97,0,90,,,,,,
2024-05-23 03:30:00,1017.50,63.0,62.1,96,1,93,,,,,,
2024-05-23 03:45:00,1017.50,63.0,62.1,96,0,93,,,,,,
2024-05-23 03:49:00,1017.60,63.0,62.1,96,0,0,1016.41,63.3,62.4,96,,222
2024-05-23 03:58:00,1017.60,63.0,62.1,96,0,0,1015.88,63.3,62.4,96,,222
2024-05-23 04:00:00,1017.70,63.0,62.1,96,0,93,,,,,,
2024-05-23 04:15:00,1017.50,63.0,62.1,96,0,93,,,,,,
2024-05-23 04:31:00,1017.60,63.0,62.1,96,0,93,,,,,,
2024-05-23 04:45:00,1017.50,63.0,62.1,96,0,93,,,,,,
2024-05-23 04:49:00,1017.60,63.0,62.1,96,0,0,1016.09,62.9,62.0,96,,222
2024-05-23 04:59:00,1017.30,63.0,62.1,96,0,0,1015.91,62.9,62.0,96,,222
2024-05-23 05:00:00,1017.30,63.0,62.1,96,0,93,,,,,,
2024-05-23 05:15:00,1017.60,63.0,62.1,96,0,93,,,,,,
2024-05-23 05:30:00,1017.70,63.0,62.1,96,0,93,,,,,,
2024-05-23 05:45:00,1017.30,63.0,62.1,96,0,93,,,,,,
2024-05-23 05:49:00,1017.30,63.0,62.1,96,0,0,1016.29,63.1,62.1,96,,222
2024-05-23 05:55:00,1017.30,63.0,62.1,96,0,0,1015.77,63.1,62.1,96,,222
2024-05-23 06:00:00,1017.30,63.0,62.1,96,0,93,,,,,,
2024-05-23 06:15:00,1016.90,63.0,62.1,96,0,93,,,,,,
2024-05-23 06:30:00,1016.70,63.0,62.1,96,0,93,,,,,,
2024-05-23 06:40:00,1016.30,63.0,62.1,96,0,0,1015.57,63.4,62.5,96,,35
2024-05-23 06:44:00,1016.30,63.0,62.4,97,0,93,,,,,,
2024-05-23 06:49:00,1016.40,63.0,62.4,97,0,0,1015.26,63.4,62.5,96,,222
2024-05-23 06:59:00,1016.30,63.0,62.4,97,0,0,1014.79,63.4,62.5,96,,222
2024-05-23 07:00:00,1016.20,63.0,62.4,97,0,93,,,,,,
2024-05-23 07:15:00,1016.20,63.0,62.4,97,0,93,,,,,,
2024-05-23 07:30:00,1016.20,63.0,62.4,97,0,93,,,,,,
2024-05-23 07:45:00,1016.00,63.0,62.1,96,0,93,,,,,,
2024-05-23 07:49:00,1016.30,63.0,62.4,97,0,0,1015.30,63.7,62.9,97,,222
2024-05-23 07:59:00,1016.30,63.0,62.4,97,0,0,1014.73,63.7,62.9,97,,222
2024-05-23 08:16:00,1016.30,63.0,62.4,97,0,93,,,,,,
2024-05-23 08:31:00,1016.30,63.0,62.4,97,0,93,,,,,,
2024-05-23 08:40:00,1016.20,63.0,62.4,97,0,0,1015.16,64.5,63.6,96,,30
2024-05-23 08:45:00,1016.10,63.0,62.4,97,0,93,,,,,,
2024-05-23 08:49:00,1016.10,63.0,62.4,97,0,0,1014.82,64.5,63.6,96,,222
2024-05-23 08:59:00,1016.10,63.0,62.4,97,0,0,1014.67,64.5,63.6,96,,222
2024-05-23 09:00:00,1016.20,63.0,62.4,97,0,93,,,,,,
2024-05-23 09:15:00,1016.00,64.0,63.4,97,0,93,,,,,,
2024-05-23 09:30:00,1016.00,64.0,63.4,97,0,93,,,,,,
2024-05-23 09:40:00,1015.90,63.0,62.4,97,0,0,1015.25,64.7,63.9,97,,45
2024-05-23 09:45:00,1015.90,63.0,62.4,97,0,0,1015.02,64.7,63.9,97,,222
2024-05-23 09:50:00,1016.00,64.0,63.4,97,0,0,1015.02,64.7,63.9,97,,222
2024-05-23 09:58:00,1015.90,64.0,63.4,97,0,0,1014.46,64.7,63.9,97,,222
2024-05-23 10:00:00,1015.90,63.0,62.4,97,0,93,,,,,,
2024-05-23 10:15:00,1015.80,64.0,63.4,97,0,93,,,,,,
2024-05-23 10:31:00,1015.80,64.0,63.4,97,0,93,,,,,,
2024-05-23 10:40:00,1016.00,64.0,63.4,97,0,0,1015.38,65.0,64.2,97,,35
2024-05-23 10:45:00,1015.90,64.0,63.4,97,0,143,,,,,,
2024-05-23 10:49:00,1015.80,64.0,63.4,97,0,0,1015.17,65.0,64.2,97,,222
2024-05-23 10:58:00,1015.90,64.0,63.4,97,0,0,1014.60,65.0,64.2,97,,222
2024-05-23 11:00:00,1016.00,65.0,64.4,97,0,161,,,,,,
2024-05-23 11:15:00,1016.30,65.0,64.4,97,0,161,,,,,,
2024-05-23 11:29:00,1016.40,65.0,64.4,97,0,161,,,,,,
2024-05-23 11:40:00,1016.50,65.0,64.4,97,0,0,1015.62,66.0,65.2,97,,210
2024-05-23 11:44:00,1016.60,65.0,64.4,97,0,161,,,,,,
2024-05-23 11:49:00,1016.80,65.0,64.4,97,0,0,1015.23,66.0,65.2,97,,222
2024-05-23 11:59:00,1016.80,66.0,65.4,97,0,0,1015.07,66.0,65.2,97,,222
2024-05-23 12:00:00,1016.70,66.0,65.4,98,0,93,,,,,,
2024-05-23 12:14:00,1016.70,67.0,66.4,97,0,213,,,,,,
2024-05-23 12:30:00,1017.00,67.0,66.7,99,0,225,,,,,,
2024-05-23 12:45:00,1016.80,68.0,67.4,97,0,183,,,,,,
2024-05-23 12:49:00,1016.70,68.0,67.4,97,0,182,1015.59,67.9,67.0,96,,241
2024-05-23 12:59:00,1016.50,68.0,67.4,97,0,183,1015.14,67.9,67.0,96,,241
2024-05-23 13:00:00,1016.50,68.0,67.4,97,0,183,,,,,,
2024-05-23 13:15:00,1016.40,68.0,67.4,97,0,244,,,,,,
2024-05-23 13:30:00,1016.10,69.0,68.4,98,0,243,,,,,,
2024-05-23 13:44:00,1016.10,69.0,68.4,98,0,215,,,,,,
2024-05-23 14:00:00,1016.20,69.0,68.4,98,1,162,,,,,,
2024-05-23 14:15:00,1016.20,69.0,68.4,98,0,169,,,,,,
2024-05-23 14:29:00,1016.20,70.0,69.4,98,0,214,,,,,,
2024-05-23 14:45:00,1016.40,71.0,70.4,97,0,224,,,,,,
2024-05-23 15:00:00,1016.40,73.0,71.5,95,0,247,,,,,,
2024-05-23 15:15:00,1016.40,75.0,71.9,90,0,174,,,,,,
2024-05-23 15:30:00,1016.40,77.0,72.8,86,2,147,,,,,,
2024-05-23 15:44:00,1016.70,77.0,72.5,86,2,142,,,,,,
2024-05-23 15:59:00,1016.80,77.0,71.8,83,3,222,,,,,,
2024-05-23 16:15:00,1016.70,78.0,72.0,81,1,205,,,,,,
2024-05-23 16:30:00,1016.90,79.0,71.5,77,3,192,,,,,,
2024-05-23 16:45:00,1017.00,80.0,72.5,77,2,252,,,,,,
2024-05-23 17:01:00,1017.00,80.0,71.3,74,2,247,,,,,,
2024-05-23 17:14:00,1016.80,81.0,73.1,77,2,196,,,,,,
2024-05-23 17:30:00,1016.70,80.0,71.7,75,1,178,,,,,,
2024-05-23 17:43:00,1016.50,79.0,71.5,77,0,190,,,,,,
2024-05-23 18:00:00,1016.60,81.0,72.3,75,2,221,,,,,,
2024-05-23 18:15:00,1016.60,82.0,72.9,73,1,197,,,,,,
2024-05-23 18:30:00,1016.30,81.0,70.3,69,2,188,,,,,,
2024-05-23 18:45:00,1016.10,81.0,69.4,68,3,202,,,,,,
2024-05-23 18:59:00,1016.00,81.0,69.8,69,3,140,,,,,,
2024-05-23 19:15:00,1015.80,79.0,68.4,70,2,114,,,,,,
2024-05-23 19:29:00,1015.40,80.0,70.5,73,0,209,,,,,,
2024-05-23 19:45:00,1015.70,79.0,70.0,73,1,215,,,,,,
2024-05-23 20:00:00,1015.10,79.0,70.0,73,4,158,,,,,,
2024-05-23 20:16:00,1014.50,79.0,70.8,76,3,209,,,,,,
2024-05-23 20:30:00,1014.80,81.0,71.5,73,4,210,,,,,,
2024-05-23 20:45:00,1015.00,79.0,71.2,76,3,182,,,,,,
2024-05-23 20:58:00,1014.80,78.0,70.6,78,3,247,,,,,,
2024-05-23 21:13:00,1014.50,78.0,70.9,78,6,309,,,,,,
2024-05-23 21:30:00,1014.80,80.0,72.5,77,2,161,,,,,,
2024-05-23 21:46:00,1014.50,80.0,71.7,75,2,139,,,,,,
2024-05-23 22:00:00,1014.70,79.0,69.6,72,4,249,,,,,,
2024-05-23 22:15:00,1014.60,80.0,71.0,74,1,266,,,,,,
2024-05-23 22:30:00,1014.50,80.0,69.7,70,1,191,,,,,,
2024-05-23 22:45:00,1014.40,80.0,70.5,73,3,247,,,,,,
2024-05-23 23:00:00,1014.40,80.0,70.1,71,1,289,,,,,,
2024-05-23 23:15:00,1014.40,78.0,69.4,74,3,251,,,,,,
2024-05-23 23:30:00,1014.40,78.0,70.9,78,0,254,,,,,,
2024-05-23 23:45:00,1014.20,77.0,70.7,81,0,138,,,,,,
2024-05-23 23:58:00,1014.40,77.0,71.1,82,0,126,,,,,,
2024-05-24 00:15:00,1014.60,76.0,70.8,83,0,184,,,,,,
2024-05-24 00:31:00,1014.70,76.0,71.2,84,0,184,,,,,,
2024-05-24 00:45:00,1014.80,74.0,69.9,86,0,5,,,,,,
2024-05-24 00:49:00,1014.80,74.0,69.9,87,0,5,1014.05,72.5,68.6,87,,241
2024-05-24 00:59:00,1014.80,74.0,70.2,88,0,0,1013.36,72.5,68.6,87,,222
2024-05-24 01:00:00,1014.80,74.0,70.2,87,0,5,,,,,,
2024-05-24 01:15:00,1015.00,73.0,69.6,89,0,5,,,,,,
2024-05-24 01:30:00,1015.20,72.0,68.9,90,0,247,,,,,,
2024-05-24 01:46:00,1015.10,71.0,68.2,90,0,242,,,,,,
2024-05-24 01:49:00,1015.10,71.0,68.2,90,0,0,1014.23,70.9,67.5,89,,222
2024-05-24 01:54:00,1015.30,71.0,68.2,90,0,0,1014.07,70.9,67.8,89,,222
2024-05-24 02:00:00,1015.50,71.0,68.5,91,0,242,,,,,,
2024-05-24 02:15:00,1015.70,70.0,67.6,91,0,242,,,,,,
2024-05-24 02:30:00,1016.10,70.0,67.9,93,0,239,,,,,,
2024-05-24 02:45:00,1016.50,69.0,66.9,93,0,43,,,,,,
2024-05-24 02:49:00,1016.50,69.0,66.9,92,0,103,1015.07,68.9,66.2,91,,241
2024-05-24 02:59:00,1016.40,69.0,66.5,91,0,90,1014.90,68.9,66.2,91,,241
2024-05-24 03:00:00,1016.40,69.0,66.6,91,0,90,,,,,,
2024-05-24 03:15:00,1016.50,68.0,65.6,91,0,118,,,,,,
2024-05-24 03:30:00,1016.60,68.0,65.6,91,1,76,,,,,,
2024-05-24 03:40:00,1016.40,68.0,65.6,91,0,84,1015.72,68.0,66.0,93,,74
2024-05-24 03:45:00,1016.30,67.0,64.6,91,0,84,1015.10,68.0,66.0,93,,241
2024-05-24 03:50:00,1016.40,67.0,64.9,92,0,84,1015.10,68.0,66.0,93,,241
2024-05-24 03:55:00,1016.40,67.0,64.9,92,0,0,1014.94,68.0,65.8,92,,222
2024-05-24 04:00:00,1016.50,67.0,64.9,92,0,84,,,,,,
2024-05-24 04:15:00,1016.60,67.0,64.9,92,0,84,,,,,,
2024-05-24 04:30:00,1016.50,66.0,63.9,92,0,84,,,,,,
2024-05-24 04:45:00,1016.60,66.0,64.2,93,0,84,,,,,,
2024-05-24 04:49:00,1016.70,65.0,63.2,93,0,0,1015.31,66.5,65.1,95,,222
2024-05-24 04:59:00,1016.80,65.0,63.2,93,0,0,1015.15,66.5,65.1,95,,222
2024-05-24 05:00:00,1016.70,65.0,63.2,94,0,84,,,,,,
2024-05-24 05:15:00,1016.60,65.0,63.5,94,0,84,,,,,,
2024-05-24 05:30:00,1016.40,64.0,62.5,95,0,84,,,,,,
2024-05-24 05:45:00,1016.20,64.0,62.5,95,0,84,,,,,,
2024-05-24 05:49:00,1016.10,64.0,62.5,94,0,0,1015.07,65.5,64.5,96,,222
2024-05-24 05:59:00,1016.00,64.0,62.5,94,0,0,1014.55,65.5,64.5,96,,222
2024-05-24 06:00:00,1015.90,64.0,62.5,95,0,83,,,,,,
2024-05-24 06:15:00,1015.80,64.0,62.8,95,0,83,,,,,,
2024-05-24 06:30:00,1015.50,63.0,61.5,94,0,83,,,,,,
2024-05-24 06:44:00,1015.60,63.0,61.8,95,0,0,1014.18,64.3,63.5,97,,222
2024-05-24 06:46:00,1015.60,63.0,61.8,96,0,83,,,,,,
2024-05-24 06:50:00,1015.50,63.0,61.8,95,0,0,1014.18,64.3,63.5,97,,222
2024-05-24 06:55:00,1015.60,63.0,61.8,95,0,0,1014.05,64.3,63.5,97,,222
2024-05-24 07:00:00,1015.50,63.0,61.8,96,0,83,,,,,,
2024-05-24 07:15:00,1015.50,63.0,61.8,96,0,83,,,,,,
2024-05-24 07:31:00,1015.30,62.0,60.8,95,0,83,,,,,,
2024-05-24 07:40:00,1015.20,62.0,60.8,95,0,0,1014.30,63.5,62.8,97,,45
2024-05-24 07:44:00,1015.20,62.0,60.8,95,0,83,,,,,,
2024-05-24 07:49:00,1015.20,62.0,60.8,95,0,0,1014.47,63.5,62.8,97,,222
2024-05-24 07:59:00,1015.10,62.0,60.8,95,0,0,1013.64,63.5,62.8,97,,222
2024-05-24 08:00:00,1015.20,62.0,60.8,95,0,83,,,,,,
2024-05-24 08:15:00,1015.00,61.0,59.9,96,0,83,,,,,,
2024-05-24 08:30:00,1015.00,61.0,60.1,96,0,83,,,,,,
2024-05-24 08:40:00,1014.90,61.0,60.1,96,0,0,1014.08,62.7,61.9,97,,34
2024-05-24 08:45:00,1014.90,61.0,60.1,96,0,83,,,,,,
2024-05-24 08:49:00,1015.00,61.0,60.1,96,0,0,1013.86,62.7,61.9,97,,222
2024-05-24 08:59:00,1015.00,61.0,60.1,96,0,0,1013.32,62.7,61.9,97,,222
2024-05-24 09:00:00,1015.00,61.0,60.1,96,0,83,,,,,,
2024-05-24 09:15:00,1014.90,61.0,60.1,96,0,83,,,,,,
2024-05-24 09:29:00,1014.90,61.0,60.1,96,0,83,,,,,,
2024-05-24 09:44:00,1014.90,60.0,59.1,96,0,0,1014.03,61.9,61.2,97,,222
2024-05-24 09:46:00,1014.90,60.0,59.1,96,0,83,,,,,,
2024-05-24 09:50:00,1015.00,60.0,59.1,96,0,0,1013.63,61.9,61.2,97,,222
2024-05-24 09:58:00,1015.00,60.0,59.1,96,0,0,1013.44,61.9,61.2,97,,222
2024-05-24 10:00:00,1015.00,60.0,59.1,96,0,83,,,,,,
2024-05-24 10:15:00,1015.00,60.0,59.1,96,0,83,,,,,,
2024-05-24 10:29:00,1015.20,60.0,59.1,96,0,83,,,,,,
2024-05-24 10:40:00,1015.20,60.0,59.1,96,0,0,1014.15,61.8,60.9,96,180.5,210
2024-05-24 10:44:00,1015.30,60.0,59.1,96,0,83,,,,,,
2024-05-24 10:49:00,1015.30,60.0,59.1,96,0,0,1013.80,61.8,60.9,96,,222
2024-05-24 10:59:00,1015.30,60.0,59.1,96,0,0,1013.70,61.8,60.9,96,,222
2024-05-24 11:00:00,1015.30,60.0,59.1,96,0,83,,,,,,
2024-05-24 11:15:00,1015.00,61.0,60.4,97,0,97,,,,,,
2024-05-24 11:28:00,1015.20,62.0,61.4,98,0,243,,,,,,
2024-05-24 11:45:00,1015.40,64.0,63.4,97,0,198,,,,,,
2024-05-24 11:47:00,1015.30,64.0,63.4,97,0,0,1013.91,64.2,63.7,97,,222
2024-05-24 11:59:00,1015.30,65.0,64.1,96,0,205,1013.80,64.2,63.4,97,,241
2024-05-24 12:14:00,1015.30,66.0,65.4,98,0,209,,,,,,
2024-05-24 12:30:00,1015.10,67.0,66.1,97,0,119,,,,,,
2024-05-24 12:45:00,1015.30,69.0,68.1,96,0,170,,,,,,
2024-05-24 12:49:00,1015.20,69.0,67.8,95,0,84,1014.19,69.2,67.3,93,,241
2024-05-24 12:59:00,1015.10,71.0,69.2,93,0,87,1013.57,69.2,67.5,94,,241
2024-05-24 13:00:00,1015.10,71.0,69.2,93,0,87,,,,,,
2024-05-24 13:14:00,1015.30,73.0,70.2,90,2,115,,,,,,
2024-05-24 13:30:00,1015.80,74.0,69.2,84,1,105,,,,,,
2024-05-24 13:45:00,1016.00,75.0,69.8,83,1,133,,,,,,
2024-05-24 14:01:00,1016.10,75.0,69.5,82,1,163,,,,,,
2024-05-24 14:15:00,1016.30,75.0,68.4,80,1,157,,,,,,
2024-05-24 14:30:00,1016.20,75.0,69.5,82,1,159,,,,,,
2024-05-24 14:43:00,1016.50,75.0,69.1,82,0,165,,,,,,
2024-05-24 15:00:00,1016.30,75.0,68.8,80,0,176,,,,,,
2024-05-24 15:15:00,1016.30,76.0,69.7,80,0,171,,,,,,
2024-05-24 15:29:00,1015.90,76.0,69.7,80,0,156,,,,,,
2024-05-24 15:45:00,1015.80,76.0,69.4,79,1,153,,,,,,
2024-05-24 16:01:00,1015.70,76.0,69.4,79,1,216,,,,,,
2024-05-24 16:15:00,1015.70,77.0,69.6,78,0,178,,,,,,
2024-05-24 16:30:00,1015.70,77.0,69.6,78,2,186,,,,,,
2024-05-24 16:45:00,1015.70,77.0,70.0,78,1,196,,,,,,
2024-05-24 16:59:00,1016.10,77.0,70.3,79,2,186,,,,,,
2024-05-24 17:15:00,1016.30,76.0,69.4,79,2,241,,,,,,
2024-05-24 17:30:00,1016.50,76.0,69.7,80,4,151,,,,,,
2024-05-24 17:45:00,1016.40,76.0,69.4,79,4,178,,,,,,
2024-05-24 18:00:00,1016.60,76.0,69.7,80,4,256,,,,,,
2024-05-24 18:15:00,1016.30,75.0,67.3,76,3,249,,,,,,
2024-05-24 18:30:00,1016.10,74.0,65.6,75,5,181,,,,,,
2024-05-24 18:45:00,1015.90,74.0,67.1,78,3,236,,,,,,
2024-05-24 19:00:00,1015.70,74.0,67.1,78,3,269,,,,,,
2024-05-24 19:15:00,1015.50,74.0,67.1,78,0,251,,,,,,
2024-05-24 19:30:00,1015.20,74.0,65.6,75,1,115,,,,,,
2024-05-24 19:45:00,1015.00,74.0,65.9,75,1,127,,,,,,
2024-05-24 20:00:00,1014.70,74.0,66.3,77,4,132,,,,,,
2024-05-24 20:15:00,1014.40,74.0,67.1,78,3,94,,,,,,
2024-05-24 20:30:00,1013.70,74.0,68.5,83,1,101,,,,,,
2024-05-24 20:45:00,1013.70,74.0,67.1,78,2,121,,,,,,
2024-05-24 21:00:00,1014.80,74.0,67.1,78,1,167,,,,,,
2024-05-24 21:15:00,1014.90,75.0,68.4,80,1,161,,,,,,
2024-05-24 21:30:00,1014.80,74.0,65.9,75,2,192,,,,,,
2024-05-24 21:46:00,1013.60,74.0,67.1,78,1,111,,,,,,
2024-05-24 22:00:00,1012.60,74.0,66.7,77,2,19,,,,,,
2024-05-24 22:15:00,1012.90,74.0,66.3,77,3,134,,,,,,
2024-05-24 22:30:00,1012.70,74.0,66.3,77,3,153,,,,,,
2024-05-24 22:46:00,1012.40,74.0,66.7,77,2,204,,,,,,
2024-05-24 23:00:00,1012.00,73.0,65.7,77,3,136,,,,,,
2024-05-24 23:13:00,1011.90,73.0,65.7,77,2,157,,,,,,
2024-05-24 23:29:00,1011.90,73.0,66.5,79,0,170,,,,,,
2024-05-24 23:44:00,1011.80,72.0,65.8,81,0,94,,,,,,
2024-05-25 00:15:00,1012.20,73.0,67.9,84,0,90,,,,,,
2024-05-25 00:30:00,1012.50,72.0,67.2,84,0,273,,,,,,
2024-05-25 00:45:00,1012.60,71.0,66.9,87,0,273,,,,,,
2024-05-25 00:47:00,1012.60,71.0,66.9,87,0,0,1011.31,70.9,66.4,85,,222
2024-05-25 00:58:00,1012.80,70.0,66.3,87,0,0,1011.16,70.9,66.4,85,,222
2024-05-25 01:16:00,1013.10,70.0,66.6,88,0,236,,,,,,
2024-05-25 01:30:00,1013.10,70.0,66.6,88,0,234,,,,,,
2024-05-25 01:45:00,1013.30,69.0,65.6,89,0,232,,,,,,
2024-05-25 01:49:00,1013.40,70.0,66.6,88,0,0,1012.48,69.7,66.3,88,,222
2024-05-25 01:59:00,1013.40,69.0,65.9,89,0,0,1011.91,69.7,66.3,89,,222
2024-05-25 02:01:00,1013.40,69.0,65.9,90,0,232,,,,,,
2024-05-25 02:15:00,1013.80,68.0,65.3,91,0,235,,,,,,
2024-05-25 02:30:00,1014.00,68.0,65.3,91,0,234,,,,,,
2024-05-25 02:45:00,1014.00,67.0,64.6,91,0,236,,,,,,
2024-05-25 02:49:00,1014.10,67.0,64.6,91,0,0,1012.74,67.5,65.4,93,,222
2024-05-25 02:59:00,1014.00,67.0,64.9,92,0,0,1012.59,67.5,65.4,93,,222
2024-05-25 03:16:00,1014.00,66.0,63.9,92,0,232,,,,,,
2024-05-25 03:30:00,1014.10,65.0,62.9,92,0,230,,,,,,
2024-05-25 03:45:00,1013.60,65.0,63.2,93,0,0,1012.54,66.5,64.7,94,,222
2024-05-25 03:50:00,1013.50,65.0,63.2,93,0,0,1012.54,66.5,64.7,94,,222
2024-05-25 03:55:00,1013.60,65.0,63.2,93,0,0,1012.02,66.5,64.7,94,,222
2024-05-25 04:00:00,1013.50,65.0,63.2,94,0,229,,,,,,
2024-05-25 04:13:00,1013.70,65.0,63.5,94,0,228,,,,,,
2024-05-25 04:30:00,1013.60,64.0,62.5,95,0,228,,,,,,
2024-05-25 04:40:00,1013.50,64.0,62.5,94,0,0,1012.50,65.8,64.1,94,97.0,185
2024-05-25 04:45:00,1013.50,64.0,62.5,95,0,227,,,,,,
2024-05-25 04:48:00,1013.60,64.0,62.5,94,0,0,1012.51,65.8,64.1,94,,222
2024-05-25 04:59:00,1013.50,64.0,62.5,94,0,0,1011.99,65.8,64.1,94,,222
2024-05-25 05:00:00,1013.50,64.0,62.5,95,0,227,,,,,,
2024-05-25 05:15:00,1013.50,64.0,62.5,95,0,227,,,,,,
2024-05-25 05:29:00,1013.30,64.0,62.5,95,0,228,,,,,,
2024-05-25 05:45:00,1013.30,64.0,62.8,95,0,228,,,,,,
2024-05-25 05:49:00,1013.40,64.0,62.8,95,0,0,1012.62,65.6,64.3,95,,222
2024-05-25 05:59:00,1013.50,64.0,62.8,95,0,0,1011.89,65.6,64.3,95,,222
2024-05-25 06:01:00,1013.50,64.0,62.8,95,0,228,,,,,,
2024-05-25 06:15:00,1013.50,64.0,62.8,95,0,228,,,,,,
2024-05-25 06:29:00,1013.40,65.0,64.1,96,0,228,,,,,,
2024-05-25 06:40:00,1013.40,65.0,64.1,96,0,0,1012.07,66.7,65.1,94,,42
2024-05-25 06:45:00,1013.20,65.0,64.1,96,0,228,,,,,,
2024-05-25 06:49:00,1013.20,65.0,64.1,96,0,0,1012.21,66.7,65.1,94,,222
2024-05-25 06:59:00,1012.80,65.0,64.1,96,0,0,1011.47,66.7,65.1,94,,222
2024-05-25 07:00:00,1012.80,65.0,64.1,96,0,228,,,,,,
2024-05-25 07:14:00,1013.00,65.0,64.1,96,0,227,,,,,,
2024-05-25 07:30:00,1013.30,65.0,64.1,96,0,227,,,,,,
2024-05-25 07:45:00,1013.20,65.0,64.1,96,0,227,,,,,,
2024-05-25 07:49:00,1013.10,65.0,64.1,96,0,0,1011.57,66.9,65.3,94,,222
2024-05-25 07:56:00,1012.90,65.0,64.1,96,0,0,1011.45,66.9,65.3,94,,222
2024-05-25 08:00:00,1012.90,65.0,64.1,96,0,227,,,,,,
2024-05-25 08:14:00,1012.70,65.0,64.1,96,0,227,,,,,,
2024-05-25 08:30:00,1012.90,65.0,64.1,96,0,227,,,,,,
2024-05-25 08:45:00,1012.90,65.0,64.1,96,0,227,,,,,,
2024-05-25 08:49:00,1012.90,65.0,64.1,96,0,0,1011.47,66.7,65.3,95,,222
2024-05-25 08:58:00,1012.90,65.0,64.1,96,0,0,1011.29,66.7,65.3,95,,222
2024-05-25 09:15:00,1012.90,65.0,64.1,96,0,227,,,,,,
2024-05-25 09:30:00,1013.00,65.0,64.1,96,0,227,,,,,,
2024-05-25 09:45:00,1012.70,65.0,64.1,96,0,227,,,,,,
2024-05-25 09:48:00,1012.70,65.0,64.1,96,0,0,1011.45,66.7,65.3,95,,222
2024-05-25 09:57:00,1013.00,65.0,64.1,96,0,0,1011.16,66.7,65.3,95,,222
2024-05-25 10:00:00,1013.10,65.0,64.1,96,0,227,,,,,,
2024-05-25 10:15:00,1013.10,65.0,64.1,96,0,227,,,,,,
2024-05-25 10:30:00,1013.30,65.0,64.1,96,0,227,,,,,,
2024-05-25 10:44:00,1013.20,65.0,64.1,96,0,0,1012.48,67.2,65.7,94,,222
2024-05-25 10:45:00,1013.20,65.0,64.1,96,0,227,,,,,,
2024-05-25 10:50:00,1013.30,65.0,64.1,96,0,0,1012.48,67.2,65.7,94,,222
2024-05-25 10:52:00,1013.40,65.0,64.1,96,0,0,1012.30,67.2,65.7,94,,222
2024-05-25 11:00:00,1013.80,65.0,64.4,97,0,295,,,,,,
2024-05-25 11:16:00,1014.70,67.0,66.4,97,0,328,,,,,,
2024-05-25 11:30:00,1015.30,67.0,66.1,97,3,306,,,,,,
2024-05-25 11:45:00,1014.50,67.0,66.1,97,0,176,,,,,,
2024-05-25 11:49:00,1014.80,67.0,66.1,96,0,213,1012.98,66.4,65.0,95,,241
2024-05-25 11:58:00,1015.00,67.0,66.1,96,2,233,1013.09,66.4,65.0,95,,241
2024-05-25 12:00:00,1015.10,67.0,66.1,97,1,233,,,,,,
2024-05-25 12:15:00,1015.00,65.0,63.8,96,4,180,,,,,,
2024-05-25 12:30:00,1015.30,65.0,64.1,96,0,183,,,,,,
2024-05-25 12:45:00,1016.00,65.0,63.8,96,2,246,,,,,,
2024-05-25 12:49:00,1016.10,65.0,63.8,95,2,241,1014.47,64.8,63.9,96,,241
2024-05-25 12:59:00,1016.00,65.0,64.1,96,0,179,1014.36,64.8,63.9,96,,241
2024-05-25 13:00:00,1015.90,65.0,64.1,96,0,179,,,,,,
2024-05-25 13:15:00,1015.20,65.0,64.1,96,1,133,,,,,,
2024-05-25 13:30:00,1015.20,65.0,64.1,96,1,195,,,,,,
2024-05-25 13:46:00,1014.60,65.0,64.1,96,0,216,,,,,,
2024-05-25 14:01:00,1014.00,65.0,64.1,96,2,106,,,,,,
2024-05-25 14:15:00,1013.80,65.0,64.1,96,3,142,,,,,,
2024-05-25 14:30:00,1013.90,66.0,65.1,96,2,172,,,,,,
2024-05-25 14:45:00,1013.90,67.0,66.1,97,0,205,,,,,,
2024-05-25 15:00:00,1014.10,69.0,68.4,98,1,284,,,,,,
2024-05-25 15:15:00,1014.20,73.0,70.8,92,2,187,,,,,,
2024-05-25 15:31:00,1014.40,76.0,72.5,88,2,182,,,,,,
2024-05-25 15:45:00,1014.40,76.0,71.2,84,2,200,,,,,,
2024-05-25 16:00:00,1014.70,77.0,71.1,82,2,198,,,,,,
2024-05-25 16:15:00,1014.90,76.0,70.5,82,3,217,,,,,,
2024-05-25 16:30:00,1014.90,78.0,71.7,80,2,204,,,,,,
2024-05-25 16:45:00,1014.60,79.0,70.4,75,2,250,,,,,,
2024-05-25 17:00:00,1014.60,80.0,71.3,74,1,163,,,,,,
2024-05-25 17:15:00,1014.50,82.0,69.9,66,3,213,,,,,,
2024-05-25 17:30:00,1014.20,82.0,70.8,68,5,304,,,,,,
2024-05-25 17:45:00,1014.00,82.0,71.2,69,4,256,,,,,,
2024-05-25 18:00:00,1014.00,82.0,69.0,65,5,313,,,,,,
2024-05-25 18:16:00,1014.00,82.0,69.5,65,5,289,,,,,,
2024-05-25 18:29:00,1013.90,83.0,73.0,72,6,213,,,,,,
2024-05-25 18:45:00,1014.00,83.0,72.2,69,3,229,,,,,,
2024-05-25 19:00:00,1013.90,83.0,72.6,70,4,248,,,,,,
2024-05-25 19:15:00,1013.80,84.0,73.1,69,3,254,,,,,,
2024-05-25 19:30:00,1013.70,83.0,70.9,66,5,229,,,,,,
2024-05-25 19:45:00,1013.70,84.0,71.8,66,2,238,,,,,,
2024-05-25 20:00:00,1013.70,83.0,71.8,68,2,252,,,,,,
2024-05-25 20:15:00,1013.60,83.0,70.9,66,6,250,,,,,,
2024-05-25 20:30:00,1013.50,83.0,68.6,61,4,248,,,,,,
2024-05-25 20:45:00,1013.40,83.0,69.5,64,4,254,,,,,,
2024-05-25 21:00:00,1013.20,83.0,70.4,65,5,244,,,,,,
2024-05-25 21:12:00,1013.20,84.0,70.9,64,4,252,,,,,,
2024-05-25 21:30:00,1013.10,84.0,69.1,60,2,250,,,,,,
2024-05-25 21:45:00,1013.00,84.0,70.0,62,3,284,,,,,,
2024-05-25 22:00:00,1013.00,84.0,71.4,65,1,227,,,,,,
2024-05-25 22:15:00,1012.90,83.0,69.1,63,1,229,,,,,,
2024-05-25 22:31:00,1012.70,83.0,70.0,64,3,226,,,,,,
2024-05-25 22:45:00,1012.70,84.0,70.9,64,2,245,,,,,,
2024-05-25 23:00:00,1012.70,83.0,70.0,64,2,250,,,,,,
2024-05-25 23:15:00,1012.70,83.0,69.1,63,2,261,,,,,,
2024-05-25 23:30:00,1012.80,83.0,71.3,67,0,258,,,,,,
2024-05-25 23:45:00,1012.70,82.0,70.8,68,0,240,,,,,,
2024-05-26 00:16:00,1012.90,81.0,71.9,73,0,137,,,,,,
2024-05-26 00:30:00,1013.00,78.0,70.9,78,0,115,,,,,,
2024-05-26 00:45:00,1013.10,76.0,70.2,82,0,0,1012.22,75.9,69.3,80,,222
2024-05-26 00:46:00,1013.20,76.0,70.1,81,0,136,,,,,,
2024-05-26 00:50:00,1013.10,76.0,70.5,83,0,0,1012.22,75.9,69.3,80,,222
2024-05-26 00:54:00,1013.10,76.0,70.9,84,0,0,1011.54,75.9,69.3,80,,222
2024-05-26 01:00:00,1013.30,75.0,70.2,84,0,138,,,,,,
2024-05-26 01:14:00,1013.20,74.0,69.9,86,0,130,,,,,,
2024-05-26 01:30:00,1013.40,73.0,69.2,88,0,138,,,,,,
2024-05-26 01:43:00,1013.70,71.0,67.9,89,0,0,1012.40,72.7,68.7,87,,222
2024-05-26 01:45:00,1013.60,71.0,67.9,89,0,138,,,,,,
2024-05-26 01:50:00,1013.70,71.0,67.9,89,0,0,1012.40,72.7,68.7,87,,222
2024-05-26 01:55:00,1013.80,71.0,67.9,89,0,0,1012.17,72.7,68.7,87,,222
2024-05-26 02:00:00,1013.90,71.0,68.2,90,0,136,,,,,,
2024-05-26 02:16:00,1014.20,70.0,67.6,91,0,134,,,,,,
2024-05-26 02:30:00,1014.20,69.0,66.6,91,0,133,,,,,,
2024-05-26 02:44:00,1014.70,69.0,66.9,92,0,0,1013.41,70.6,67.6,90,,222
2024-05-26 02:45:00,1014.60,69.0,66.9,93,0,132,,,,,,
2024-05-26 02:50:00,1014.80,69.0,66.9,92,0,0,1013.41,70.6,67.6,90,,222
2024-05-26 02:59:00,1014.50,69.0,66.9,92,0,0,1012.90,70.6,67.8,90,,222
2024-05-26 03:15:00,1014.20,68.0,66.2,93,0,132,,,,,,
2024-05-26 03:27:00,1014.20,68.0,66.2,93,0,132,,,,,,
2024-05-26 03:44:00,1014.10,68.0,66.2,93,0,131,,,,,,
2024-05-26 03:49:00,1014.20,68.0,66.5,94,0,0,1012.85,69.5,67.1,92,,222
2024-05-26 03:59:00,1014.40,68.0,66.5,94,0,131,1012.61,69.5,67.3,92,,241
2024-05-26 04:00:00,1014.40,68.0,66.5,94,0,131,,,,,,
2024-05-26 04:15:00,1014.70,67.0,65.5,95,0,131,,,,,,
2024-05-26 04:29:00,1014.60,67.0,65.5,95,0,131,,,,,,
2024-05-26 04:40:00,1014.60,67.0,65.5,94,0,0,1013.73,68.7,67.0,94,,56
2024-05-26 04:45:00,1014.50,67.0,65.8,95,0,0,1012.98,68.7,67.0,94,,222
2024-05-26 04:50:00,1014.50,67.0,65.8,95,0,0,1012.98,68.7,67.0,94,,222
2024-05-26 04:55:00,1014.50,67.0,65.8,95,0,0,1012.80,68.7,67.0,94,,222
2024-05-26 05:00:00,1014.20,67.0,65.8,96,0,131,,,,,,
2024-05-26 05:15:00,1014.10,67.0,65.8,96,0,130,,,,,,
2024-05-26 05:30:00,1013.80,67.0,65.8,96,0,130,,,,,,
2024-05-26 05:40:00,1013.80,67.0,65.8,96,0,130,,,,,,
2024-05-26 05:47:00,1013.90,67.0,65.8,95,0,0,1012.56,68.1,66.6,95,,222
2024-05-26 05:59:00,1013.60,67.0,65.8,95,0,0,1012.12,68.1,66.6,95,,222
2024-05-26 06:00:00,1013.60,67.0,65.8,96,0,130,,,,,,
2024-05-26 06:15:00,1013.40,67.0,65.8,96,0,130,,,,,,
2024-05-26 06:30:00,1013.40,67.0,65.8,96,0,130,,,,,,
2024-05-26 06:45:00,1013.00,66.0,64.8,95,0,130,,,,,,
2024-05-26 06:49:00,1012.90,66.0,64.8,95,0,0,1011.56,67.4,66.0,95,,222
2024-05-26 06:59:00,1012.90,66.0,64.8,95,0,0,1011.39,67.4,66.0,95,,222
2024-05-26 07:15:00,1012.80,66.0,65.1,96,0,130,,,,,,
2024-05-26 07:30:00,1012.70,66.0,64.8,95,0,130,,,,,,
2024-05-26 07:45:00,1012.70,66.0,64.8,95,0,130,,,,,,
2024-05-26 07:49:00,1012.70,65.0,63.8,95,0,0,1011.30,67.0,65.5,95,,222
2024-05-26 07:59:00,1012.50,65.0,64.1,96,0,0,1011.15,67.0,65.5,95,,222
2024-05-26 08:01:00,1012.50,65.0,64.1,96,0,130,,,,,,
2024-05-26 08:15:00,1012.70,65.0,64.1,96,0,130,,,,,,
2024-05-26 08:30:00,1012.80,65.0,64.1,96,0,130,,,,,,
2024-05-26 08:45:00,1012.80,65.0,64.1,96,0,0,1011.25,66.6,65.3,95,,222
2024-05-26 08:46:00,1012.70,65.0,64.1,96,0,130,,,,,,
2024-05-26 08:50:00,1012.80,65.0,64.1,96,0,0,1011.25,66.6,65.3,95,,222
2024-05-26 08:55:00,1012.60,65.0,64.1,96,0,0,1011.08,66.6,65.3,95,,222
2024-05-26 09:00:00,1012.70,65.0,64.1,96,0,130,,,,,,
2024-05-26 09:15:00,1012.70,65.0,64.1,96,0,130,,,,,,
2024-05-26 09:30:00,1012.70,65.0,64.1,96,0,130,,,,,,
2024-05-26 09:45:00,1012.40,65.0,64.1,96,0,130,,,,,,
2024-05-26 09:49:00,1012.20,65.0,64.1,96,0,0,1010.84,66.3,64.8,95,,222
2024-05-26 09:59:00,1012.40,65.0,64.1,96,0,0,1010.66,66.3,64.8,95,,222
2024-05-26 10:01:00,1012.40,65.0,64.1,96,0,130,,,,,,
2024-05-26 10:15:00,1012.50,65.0,64.1,96,0,130,,,,,,
2024-05-26 10:30:00,1012.60,65.0,64.1,96,0,130,,,,,,
2024-05-26 10:45:00,1012.80,65.0,64.1,96,0,130,,,,,,
2024-05-26 10:49:00,1012.60,65.0,64.1,96,0,0,1011.52,66.7,65.5,95,,222
2024-05-26 10:59:00,1012.60,65.0,64.1,96,0,0,1011.09,66.7,65.5,95,,222
2024-05-26 11:00:00,1012.70,65.0,64.1,96,0,130,,,,,,
2024-05-26 11:14:00,1012.70,65.0,64.1,96,0,171,,,,,,
2024-05-26 11:30:00,1012.70,66.0,65.4,98,0,169,,,,,,
2024-05-26 11:45:00,1012.70,67.0,66.4,97,0,170,,,,,,
2024-05-26 11:49:00,1012.70,67.0,66.4,97,0,0,1011.16,68.1,66.9,96,,222
2024-05-26 11:59:00,1012.70,67.0,66.1,96,0,0,1010.98,68.1,66.7,95,,222
2024-05-26 12:15:00,1012.30,67.0,66.4,97,0,234,,,,,,
2024-05-26 12:30:00,1012.30,69.0,68.7,98,0,139,,,,,,
2024-05-26 12:40:00,1012.20,70.0,69.4,97,2,169,1011.05,70.7,69.1,94,39.7,209
2024-05-26 12:45:00,1012.10,71.0,70.4,97,2,174,,,,,,
2024-05-26 12:49:00,1011.90,71.0,70.4,97,2,148,1010.83,70.7,69.1,94,,241
2024-05-26 12:58:00,1011.90,71.0,70.4,97,3,162,1010.22,70.7,68.9,94,,241
2024-05-26 13:00:00,1011.80,72.0,71.4,97,3,158,,,,,,
2024-05-26 13:15:00,1012.10,73.0,72.1,96,3,143,,,,,,
2024-05-26 13:30:00,1012.30,74.0,72.5,94,4,168,,,,,,
2024-05-26 13:45:00,1012.50,75.0,72.5,91,2,170,,,,,,
2024-05-26 14:00:00,1012.30,75.0,72.2,91,3,162,,,,,,
2024-05-26 14:15:00,1012.80,76.0,73.2,90,2,209,,,,,,
2024-05-26 14:30:00,1013.00,76.0,72.8,89,1,175,,,,,,
2024-05-26 14:44:00,1012.40,76.0,72.8,89,2,155,,,,,,
2024-05-26 15:00:00,1012.50,76.0,73.2,90,3,153,,,,,,
2024-05-26 15:15:00,1012.60,76.0,72.8,89,4,162,,,,,,
2024-05-26 15:30:00,1012.70,77.0,73.5,89,3,178,,,,,,
2024-05-26 15:45:00,1013.10,78.0,74.1,87,2,178,,,,,,
2024-05-26 16:00:00,1012.90,79.0,75.1,87,3,160,,,,,,
2024-05-26 16:15:00,1012.80,80.0,75.1,84,4,154,,,,,,
2024-05-26 16:31:00,1012.80,81.0,75.7,83,4,186,,,,,,
2024-05-26 16:46:00,1012.60,83.0,76.2,79,4,136,,,,,,
2024-05-26 17:00:00,1012.30,82.0,75.2,79,5,201,,,,,,
2024-05-26 17:15:00,1011.70,83.0,74.2,74,5,190,,,,,,
2024-05-26 17:29:00,1011.60,83.0,73.4,73,6,208,,,,,,
2024-05-26 17:46:00,1011.60,83.0,73.4,73,4,187,,,,,,
2024-05-26 18:00:00,1011.60,83.0,73.8,73,3,165,,,,,,
2024-05-26 18:15:00,1011.30,84.0,74.0,71,5,196,,,,,,
2024-05-26 18:30:00,1011.50,83.0,72.6,70,4,184,,,,,,
2024-05-26 18:45:00,1011.50,84.0,73.6,71,4,169,,,,,,
2024-05-26 19:00:00,1011.70,83.0,71.8,68,5,152,,,,,,
2024-05-26 19:15:00,1011.80,82.0,71.6,70,4,192,,,,,,
2024-05-26 19:30:00,1012.20,82.0,72.5,73,3,236,,,,,,
2024-05-26 19:43:00,1012.50,81.0,71.1,71,3,233,,,,,,
2024-05-26 20:00:00,1012.00,80.0,71.0,74,1,180,,,,,,
2024-05-26 20:16:00,1011.90,80.0,71.7,75,0,171,,,,,,
2024-05-26 20:31:00,1011.40,79.0,70.8,76,1,119,,,,,,
2024-05-26 20:45:00,1011.60,79.0,71.9,78,1,119,,,,,,
2024-05-26 21:00:00,1011.40,77.0,72.1,84,0,133,,,,,,
2024-05-26 21:14:00,1011.00,78.0,71.7,80,4,94,,,,,,
2024-05-26 21:29:00,1011.60,80.0,72.9,78,3,107,,,,,,
2024-05-26 21:45:00,1011.00,76.0,70.1,81,1,36,,,,,,
2024-05-26 22:00:00,1010.30,75.0,69.5,82,5,92,,,,,,
2024-05-26 22:15:00,1010.00,75.0,69.8,83,6,97,,,,,,
2024-05-26 22:30:00,1009.80,76.0,70.8,83,4,118,,,,,,
2024-05-26 22:45:00,1009.40,77.0,71.1,82,2,99,,,,,,
2024-05-26 23:01:00,1008.90,81.0,71.1,71,5,178,,,,,,
2024-05-26 23:13:00,1008.70,82.0,71.2,69,5,166,,,,,,
2024-05-26 23:30:00,1008.50,81.0,70.7,71,4,164,,,,,,
2024-05-26 23:45:00,1008.50,81.0,70.7,71,6,138,,,,,,
2024-05-26 23:59:00,1008.30,80.0,70.1,71,4,145,,,,,,
2024-05-27 00:15:00,1008.20,80.0,70.5,73,5,136,,,,,,
2024-05-27 00:30:00,1008.30,79.0,70.0,73,5,167,,,,,,
2024-05-27 00:44:00,1008.30,78.0,69.4,74,4,136,,,,,,
2024-05-27 00:49:00,1008.40,78.0,70.0,76,3,163,1007.03,78.2,69.4,74,,241
2024-05-27 00:59:00,1008.40,78.0,70.3,77,3,175,1006.71,78.2,69.4,74,,241
2024-05-27 01:13:00,1008.40,77.0,69.2,76,3,187,,,,,,
2024-05-27 01:31:00,1008.60,77.0,69.6,78,2,167,,,,,,
2024-05-27 01:40:00,1008.60,77.0,70.1,79,3,172,1007.71,76.6,69.2,77,,36
2024-05-27 01:45:00,1008.60,77.0,70.0,78,3,166,,,,,,
2024-05-27 01:48:00,1008.60,77.0,70.1,79,3,150,1007.05,76.6,69.2,77,,241
2024-05-27 01:58:00,1008.70,76.0,69.5,80,3,169,1006.86,76.6,69.2,77,,241
2024-05-27 02:13:00,1008.90,76.0,69.4,79,3,179,,,,,,
2024-05-27 02:28:00,1008.90,76.0,69.4,79,2,188,,,,,,
2024-05-27 02:45:00,1009.40,76.0,69.4,79,2,160,,,,,,
2024-05-27 02:49:00,1009.50,76.0,69.8,81,2,198,1008.06,76.6,69.2,77,,241
2024-05-27 02:54:00,1009.60,76.0,69.8,81,2,200,1007.85,76.6,69.2,77,,241
2024-05-27 03:00:00,1009.80,76.0,69.7,80,2,145,,,,,,
2024-05-27 03:15:00,1010.10,76.0,69.7,80,0,172,,,,,,
2024-05-27 03:30:00,1010.60,76.0,69.4,79,0,200,,,,,,
2024-05-27 03:45:00,1010.50,76.0,69.7,80,0,198,,,,,,
2024-05-27 03:49:00,1010.50,76.0,69.8,81,0,183,1008.93,76.7,69.5,78,,241
2024-05-27 03:59:00,1010.20,76.0,70.2,82,1,164,1008.42,76.7,69.5,78,,241
2024-05-27 04:00:00,1010.20,76.0,69.7,80,1,139,,,,,,
2024-05-27 04:15:00,1010.30,76.0,70.1,81,1,149,,,,,,
2024-05-27 04:29:00,1010.20,75.0,69.5,82,1,159,,,,,,
2024-05-27 04:45:00,1010.30,75.0,69.5,82,1,175,,,,,,
2024-05-27 04:49:00,1010.10,75.0,69.5,83,1,178,1008.35,76.5,69.7,79,,241
2024-05-27 04:59:00,1010.10,75.0,69.9,84,1,164,1008.37,76.5,69.7,79,,241
2024-05-27 05:00:00,1010.10,75.0,69.8,83,1,156,,,,,,
2024-05-27 05:15:00,1010.20,74.0,68.8,84,1,178,,,,,,
2024-05-27 05:30:00,1010.00,74.0,68.8,84,1,187,,,,,,
2024-05-27 05:44:00,1010.10,74.0,69.2,85,1,103,1008.32,75.8,69.7,81,,241
2024-05-27 05:45:00,1010.00,74.0,69.2,84,1,103,,,,,,
2024-05-27 05:50:00,1009.90,74.0,69.2,85,1,191,1008.32,75.8,69.7,81,,241
2024-05-27 05:55:00,1009.70,74.0,69.2,85,1,175,1008.15,75.8,69.7,81,,241
2024-05-27 06:00:00,1009.60,74.0,69.2,84,0,200,,,,,,
2024-05-27 06:15:00,1009.40,75.0,70.2,84,1,175,,,,,,
2024-05-27 06:29:00,1010.60,75.0,69.8,83,3,290,,,,,,
2024-05-27 06:40:00,1011.60,69.0,62.3,79,9,284,1009.84,67.9,63.5,85,,51
2024-05-27 06:45:00,1011.60,67.0,61.4,82,6,282,1009.79,67.9,63.5,85,,241
2024-05-27 06:50:00,1011.50,65.0,60.7,86,6,326,1009.73,67.9,63.5,85,,241
2024-05-27 06:57:00,1011.60,64.0,61.0,89,6,333,1009.58,67.9,63.5,85,,241
2024-05-27 07:00:00,1011.40,63.0,60.3,91,6,295,,,,,,
2024-05-27 07:14:00,1010.70,62.0,60.0,92,3,116,,,,,,
2024-05-27 07:30:00,1011.00,62.0,60.2,93,1,332,,,,,,
2024-05-27 07:45:00,1011.80,62.0,60.5,95,0,53,,,,,,
2024-05-27 07:49:00,1012.00,62.0,60.5,94,0,336,1010.67,61.9,60.6,95,,241
2024-05-27 07:59:00,1012.30,62.0,60.5,94,2,100,1010.09,61.9,60.6,95,,241
2024-05-27 08:00:00,1012.30,62.0,60.5,95,2,100,,,,,,
2024-05-27 08:15:00,1012.20,62.0,60.5,95,1,112,,,,,,
2024-05-27 08:30:00,1011.60,62.0,60.8,95,2,114,,,,,,
2024-05-27 08:46:00,1010.40,62.0,60.8,95,1,91,,,,,,
2024-05-27 08:49:00,1010.10,62.0,60.8,95,2,111,1009.22,61.7,60.5,95,,241
2024-05-27 08:59:00,1009.80,62.0,60.8,95,5,107,1008.35,61.7,60.5,95,,241
2024-05-27 09:01:00,1009.70,62.0,60.8,95,5,90,,,,,,
2024-05-27 09:14:00,1008.50,62.0,60.8,95,6,117,,,,,,
2024-05-27 09:30:00,1009.30,62.0,60.8,95,4,207,,,,,,
2024-05-27 09:45:00,1008.80,61.0,59.9,96,5,146,,,,,,
2024-05-27 09:49:00,1008.60,61.0,59.8,95,4,134,1007.25,61.6,60.4,95,,241
2024-05-27 09:54:00,1008.40,61.0,59.8,95,3,128,1007.04,61.6,60.4,95,,241
2024-05-27 10:01:00,1008.80,61.0,59.9,96,2,131,,,,,,
2024-05-27 10:15:00,1008.50,62.0,60.8,95,2,144,,,,,,
2024-05-27 10:28:00,1009.40,62.0,60.8,95,1,115,,,,,,
2024-05-27 10:45:00,1008.60,62.0,60.8,95,1,147,,,,,,
2024-05-27 10:49:00,1008.60,62.0,60.8,95,2,153,1007.59,61.6,60.4,95,,241
2024-05-27 10:59:00,1009.00,62.0,60.8,95,1,159,1007.47,61.6,60.4,95,,241
2024-05-27 11:00:00,1009.10,62.0,60.8,95,1,159,,,,,,
2024-05-27 11:15:00,1010.00,62.0,61.1,97,0,306,,,,,,
2024-05-27 11:29:00,1010.00,62.0,61.1,97,0,152,,,,,,
2024-05-27 11:45:00,1010.60,62.0,61.1,97,0,152,,,,,,
2024-05-27 11:49:00,1010.50,62.0,61.1,96,0,0,1009.09,62.4,61.4,96,,222
2024-05-27 11:59:00,1010.50,63.0,62.1,96,0,0,1008.73,62.4,61.4,96,,222
2024-05-27 12:00:00,1010.50,63.0,62.1,96,0,253,,,,,,
2024-05-27 12:14:00,1010.60,63.0,62.1,96,0,163,,,,,,
2024-05-27 12:30:00,1011.10,63.0,62.1,96,1,192,,,,,,
2024-05-27 12:44:00,1011.50,64.0,63.1,97,0,196,,,,,,
2024-05-27 12:49:00,1011.60,64.0,63.1,96,0,175,1010.14,64.0,62.6,95,,241
2024-05-27 12:59:00,1012.00,64.0,63.1,96,2,219,1009.93,64.0,62.6,95,,241
2024-05-27 13:00:00,1012.00,64.0,63.1,97,2,159,,,,,,
2024-05-27 13:14:00,1012.00,65.0,64.1,96,2,134,,,,,,
2024-05-27 13:27:00,1012.00,65.0,64.1,96,2,153,,,,,,
2024-05-27 13:44:00,1012.70,68.0,65.0,89,2,140,,,,,,
2024-05-27 14:00:00,1013.00,68.0,65.0,89,3,177,,,,,,
2024-05-27 14:15:00,1013.50,68.0,65.0,89,1,168,,,,,,
2024-05-27 14:31:00,1013.30,70.0,66.6,88,2,177,,,,,,
2024-05-27 14:45:00,1013.50,72.0,67.6,85,3,239,,,,,,
2024-05-27 15:00:00,1013.40,73.0,68.2,84,4,205,,,,,,
2024-05-27 15:16:00,1013.40,74.0,68.8,84,3,282,,,,,,
2024-05-27 15:28:00,1013.50,74.0,68.5,83,3,155,,,,,,
2024-05-27 15:45:00,1013.40,75.0,68.4,80,2,154,,,,,,
2024-05-27 16:00:00,1013.30,75.0,68.4,80,4,192,,,,,,
2024-05-27 16:14:00,1013.50,75.0,68.4,80,3,300,,,,,,
2024-05-27 16:30:00,1013.60,76.0,69.7,80,4,223,,,,,,
2024-05-27 16:44:00,1013.60,76.0,69.0,78,4,209,,,,,,
2024-05-27 17:00:00,1013.60,77.0,69.2,76,4,257,,,,,,
2024-05-27 17:15:00,1013.70,77.0,68.8,76,4,233,,,,,,
2024-05-27 17:29:00,1013.60,78.0,69.4,74,3,133,,,,,,
2024-05-27 17:45:00,1013.60,79.0,71.5,77,2,246,,,,,,
2024-05-27 18:00:00,1013.60,79.0,71.5,77,2,144,,,,,,
2024-05-27 18:14:00,1013.50,79.0,71.2,76,3,170,,,,,,
2024-05-27 18:29:00,1013.40,80.0,71.3,74,3,269,,,,,,
2024-05-27 18:45:00,1013.20,79.0,70.4,75,3,227,,,,,,
2024-05-27 19:00:00,1013.20,79.0,71.2,76,3,250,,,,,,
2024-05-27 19:15:00,1013.40,81.0,70.7,71,2,248,,,,,,
2024-05-27 19:30:00,1013.40,78.0,69.0,73,5,252,,,,,,
2024-05-27 19:46:00,1013.40,81.0,70.3,69,4,274,,,,,,
2024-05-27 20:00:00,1013.20,81.0,70.7,71,5,246,,,,,,
2024-05-27 20:13:00,1013.40,81.0,69.4,68,4,233,,,,,,
2024-05-27 20:30:00,1013.30,80.0,68.9,68,6,262,,,,,,
2024-05-27 20:45:00,1013.40,80.0,69.3,69,3,257,,,,,,
2024-05-27 21:00:00,1013.50,80.0,67.6,66,5,248,,,,,,
2024-05-27 21:15:00,1013.20,80.0,68.0,66,5,279,,,,,,
2024-05-27 21:29:00,1013.30,81.0,69.8,69,5,236,,,,,,
2024-05-27 21:45:00,1013.20,82.0,68.6,63,5,265,,,,,,
2024-05-27 22:00:00,1013.40,81.0,67.7,64,6,267,,,,,,
2024-05-27 22:16:00,1013.40,81.0,67.2,62,6,236,,,,,,
2024-05-27 22:30:00,1013.20,81.0,67.7,64,5,267,,,,,,
2024-05-27 22:45:00,1013.20,81.0,66.7,62,5,273,,,,,,
2024-05-27 23:00:00,1013.30,81.0,67.7,64,4,275,,,,,,
2024-05-27 23:15:00,1013.40,80.0,67.2,64,3,292,,,,,,
2024-05-27 23:30:00,1013.40,79.0,66.2,65,2,284,,,,,,
2024-05-27 23:45:00,1013.50,79.0,67.5,67,1,275,,,,,,
2024-05-28 00:15:00,1013.60,77.0,67.7,72,0,340,,,,,,
2024-05-28 00:29:00,1013.70,76.0,67.9,75,0,340,,,,,,
2024-05-28 00:45:00,1013.90,74.0,67.4,79,0,340,,,,,,
2024-05-28 00:48:00,1013.80,73.0,66.9,81,0,0,1013.09,74.9,65.3,72,,222
2024-05-28 00:58:00,1014.10,73.0,67.6,83,0,0,1012.38,74.9,65.3,72,,222
2024-05-28 01:00:00,1014.10,72.0,66.5,82,0,340,,,,,,
2024-05-28 01:15:00,1014.10,71.0,66.6,85,0,340,,,,,,
2024-05-28 01:30:00,1014.60,70.0,65.9,86,0,340,,,,,,
2024-05-28 01:45:00,1014.90,69.0,65.3,87,0,340,,,,,,
2024-05-28 01:49:00,1015.00,69.0,65.3,87,0,0,1013.97,71.2,65.1,81,,222
2024-05-28 01:59:00,1015.20,69.0,65.3,87,0,0,1013.26,71.2,65.0,80,,222
2024-05-28 02:00:00,1015.20,69.0,65.6,89,0,340,,,,,,
2024-05-28 02:14:00,1015.30,68.0,65.0,89,0,340,,,,,,
2024-05-28 02:30:00,1015.70,67.0,64.3,90,0,340,,,,,,
2024-05-28 02:40:00,1015.90,67.0,64.3,90,0,0,1015.45,68.7,64.7,87,,61
2024-05-28 02:45:00,1015.90,67.0,64.3,90,0,340,,,,,,
2024-05-28 02:49:00,1016.10,67.0,64.6,91,0,0,1014.81,68.7,64.7,87,,222
2024-05-28 02:59:00,1016.20,66.0,63.6,91,0,0,1014.54,68.7,64.5,86,,222
2024-05-28 03:00:00,1016.10,66.0,63.6,91,0,340,,,,,,
2024-05-28 03:15:00,1016.50,66.0,63.6,91,0,340,,,,,,
2024-05-28 03:30:00,1016.60,66.0,63.9,92,0,340,,,,,,
2024-05-28 03:45:00,1016.70,65.0,62.9,92,0,0,1015.85,68.0,64.1,87,,222
2024-05-28 03:50:00,1016.70,65.0,63.2,93,0,340,1015.33,68.0,64.1,87,,241
2024-05-28 03:58:00,1016.70,65.0,63.2,93,0,340,1015.17,68.0,64.1,87,,241
2024-05-28 04:00:00,1016.80,65.0,63.2,94,0,340,,,,,,
2024-05-28 04:15:00,1016.70,65.0,63.2,94,0,284,,,,,,
2024-05-28 04:29:00,1016.80,66.0,64.2,93,0,296,,,,,,
2024-05-28 04:45:00,1017.00,66.0,63.9,92,0,286,,,,,,
2024-05-28 04:49:00,1017.10,65.0,62.9,92,0,286,1015.78,66.4,63.1,89,,241
2024-05-28 04:59:00,1017.10,65.0,62.9,92,0,284,1015.56,66.4,63.3,89,,241
2024-05-28 05:00:00,1017.10,65.0,62.9,92,0,284,,,,,,
2024-05-28 05:15:00,1017.10,65.0,62.6,91,0,288,,,,,,
2024-05-28 05:29:00,1017.00,65.0,62.6,91,0,290,,,,,,
2024-05-28 05:45:00,1017.20,65.0,62.6,91,0,290,,,,,,
2024-05-28 05:49:00,1017.20,64.0,61.9,92,0,290,1015.93,64.9,62.2,90,,241
2024-05-28 05:57:00,1017.10,64.0,61.9,92,0,0,1015.75,64.9,62.2,90,,222
2024-05-28 06:13:00,1017.10,63.0,60.9,92,0,290,,,,,,
2024-05-28 06:30:00,1017.10,63.0,61.2,93,0,290,,,,,,
2024-05-28 06:45:00,1017.00,62.0,60.2,93,0,290,,,,,,
2024-05-28 06:49:00,1017.00,62.0,60.2,93,0,0,1015.85,62.6,60.8,93,,222
2024-05-28 06:53:00,1017.00,62.0,60.2,93,0,0,1015.68,62.6,60.8,93,,222
2024-05-28 07:00:00,1017.00,62.0,60.2,93,0,290,,,,,,
2024-05-28 07:15:00,1017.10,61.0,59.3,94,0,290,,,,,,
2024-05-28 07:31:00,1017.00,61.0,59.5,94,0,290,,,,,,
2024-05-28 07:43:00,1017.10,61.0,59.5,94,0,0,1016.19,61.5,59.7,93,,222
2024-05-28 07:46:00,1017.00,61.0,59.5,94,0,290,,,,,,
2024-05-28 07:50:00,1017.20,61.0,59.5,94,0,0,1016.19,61.5,59.7,93,,222
2024-05-28 07:58:00,1017.10,60.0,58.5,94,0,0,1015.86,61.5,59.7,93,,222
2024-05-28 08:00:00,1017.20,60.0,58.6,94,0,290,,,,,,
2024-05-28 08:15:00,1017.50,60.0,58.6,94,0,290,,,,,,
2024-05-28 08:30:00,1017.60,60.0,58.9,95,0,290,,,,,,
2024-05-28 08:42:00,1017.50,60.0,58.9,95,0,290,,,,,,
2024-05-28 08:49:00,1017.60,60.0,58.5,94,0,0,1016.41,60.4,58.9,94,,222
2024-05-28 08:59:00,1017.80,59.0,57.8,95,0,0,1016.20,60.4,58.9,94,,222
2024-05-28 09:00:00,1017.90,59.0,57.9,96,0,290,,,,,,
2024-05-28 09:15:00,1018.10,59.0,57.9,96,0,290,,,,,,
2024-05-28 09:30:00,1018.20,59.0,57.9,96,0,290,,,,,,
2024-05-28 09:45:00,1018.30,59.0,57.9,96,0,290,,,,,,
2024-05-28 09:49:00,1018.40,59.0,57.8,95,0,0,1016.91,59.6,58.3,95,,222
2024-05-28 09:55:00,1018.40,59.0,57.8,95,0,0,1016.76,59.6,58.3,95,,222
2024-05-28 10:00:00,1018.40,59.0,57.9,96,0,290,,,,,,
2024-05-28 10:15:00,1018.60,59.0,57.9,96,0,290,,,,,,
2024-05-28 10:30:00,1018.70,59.0,57.9,96,0,290,,,,,,
2024-05-28 10:45:00,1018.80,58.0,57.1,96,0,290,,,,,,
2024-05-28 10:49:00,1018.80,58.0,57.1,96,0,0,1017.88,59.0,57.9,96,,222
2024-05-28 10:59:00,1018.80,59.0,58.1,96,0,0,1017.29,59.0,57.9,96,,222
2024-05-28 11:00:00,1018.80,59.0,58.1,97,0,214,,,,,,
2024-05-28 11:14:00,1019.00,59.0,58.1,97,0,112,,,,,,
2024-05-28 11:29:00,1019.10,60.0,59.1,96,0,127,,,,,,
2024-05-28 11:45:00,1019.30,61.0,60.1,96,0,264,,,,,,
2024-05-28 11:49:00,1019.30,62.0,61.4,97,0,0,1018.35,60.9,60.0,97,,222
2024-05-28 11:59:00,1019.20,63.0,62.4,97,0,0,1017.77,60.9,59.8,96,,222
2024-05-28 12:01:00,1019.20,63.0,62.4,97,0,257,,,,,,
2024-05-28 12:16:00,1019.20,65.0,64.4,97,0,265,,,,,,
2024-05-28 12:28:00,1019.20,66.0,65.1,96,0,71,,,,,,
2024-05-28 12:45:00,1019.30,67.0,65.2,93,0,130,1018.30,65.9,63.7,92,,241
2024-05-28 12:46:00,1019.20,67.0,65.2,93,0,130,,,,,,
2024-05-28 12:50:00,1019.20,68.0,66.2,93,0,351,1018.30,65.9,63.7,92,,241
2024-05-28 12:55:00,1019.20,68.0,65.6,91,0,355,1017.69,65.9,63.7,92,,241
2024-05-28 13:01:00,1019.30,69.0,65.6,89,0,317,,,,,,
2024-05-28 13:16:00,1019.20,71.0,66.2,84,0,76,,,,,,
2024-05-28 13:30:00,1019.10,72.0,64.8,77,1,298,,,,,,
2024-05-28 13:45:00,1018.80,73.0,62.6,69,2,273,,,,,,
2024-05-28 14:00:00,1018.60,73.0,61.4,66,4,263,,,,,,
2024-05-28 14:15:00,1018.70,74.0,61.9,65,3,244,,,,,,
2024-05-28 14:30:00,1019.00,74.0,61.5,64,3,283,,,,,,
2024-05-28 14:45:00,1019.00,75.0,62.4,65,4,267,,,,,,
2024-05-28 15:00:00,1019.00,76.0,62.9,63,3,284,,,,,,
2024-05-28 15:15:00,1019.20,76.0,62.9,63,3,292,,,,,,
2024-05-28 15:29:00,1019.20,76.0,61.1,59,5,258,,,,,,
2024-05-28 15:45:00,1019.40,77.0,59.6,54,5,244,,,,,,
2024-05-28 15:59:00,1019.60,77.0,56.9,49,4,297,,,,,,
2024-05-28 16:14:00,1019.60,78.0,61.0,55,4,240,,,,,,
2024-05-28 16:30:00,1019.60,78.0,59.5,52,5,252,,,,,,
2024-05-28 16:45:00,1019.40,78.0,58.4,50,5,248,,,,,,
2024-05-28 17:01:00,1019.20,78.0,58.9,52,3,336,,,,,,
2024-05-28 17:15:00,1019.30,79.0,58.8,50,4,344,,,,,,
2024-05-28 17:30:00,1019.30,79.0,55.8,44,6,271,,,,,,
2024-05-28 17:45:00,1019.30,80.0,56.7,44,3,252,,,,,,
2024-05-28 18:01:00,1019.30,78.0,54.9,44,6,271,,,,,,
2024-05-28 18:15:00,1019.20,80.0,61.8,54,4,275,,,,,,
2024-05-28 18:30:00,1019.20,80.0,54.2,41,7,305,,,,,,
2024-05-28 18:44:00,1019.00,80.0,57.9,46,6,285,,,,,,
2024-05-28 19:00:00,1018.80,80.0,55.5,43,5,286,,,,,,
2024-05-28 19:15:00,1018.90,79.0,55.2,43,7,267,,,,,,
2024-05-28 19:30:00,1019.00,81.0,58.8,46,6,261,,,,,,
2024-05-28 19:45:00,1018.80,81.0,57.6,45,6,244,,,,,,
2024-05-28 20:00:00,1018.80,80.0,56.7,44,8,266,,,,,,
2024-05-28 20:16:00,1018.40,80.0,56.7,44,8,243,,,,,,
2024-05-28 20:31:00,1018.20,80.0,57.9,46,6,285,,,,,,
2024-05-28 20:45:00,1018.00,80.0,59.1,49,3,260,,,,,,
2024-05-28 21:00:00,1017.90,81.0,60.6,49,4,262,,,,,,
2024-05-28 21:15:00,1018.20,79.0,57.6,48,5,318,,,,,,
2024-05-28 21:30:00,1018.00,80.0,57.3,45,3,288,,,,,,
2024-05-28 21:44:00,1018.20,78.0,57.3,48,5,271,,,,,,
2024-05-28 22:00:00,1018.00,78.0,57.3,48,5,281,,,,,,
2024-05-28 22:14:00,1018.40,78.0,58.9,52,5,273,,,,,,
2024-05-28 22:31:00,1018.00,79.0,60.4,52,4,269,,,,,,
2024-05-28 22:44:00,1018.20,79.0,59.3,50,5,276,,,,,,
2024-05-28 23:14:00,1018.30,78.0,60.0,54,3,317,,,,,,
2024-05-28 23:26:00,1018.00,77.0,59.6,54,4,281,,,,,,
2024-05-28 23:57:00,1018.10,77.0,60.1,55,4,259,,,,,,
2024-05-29 00:14:00,1018.30,76.0,59.6,57,3,279,,,,,,
2024-05-29 00:28:00,1018.40,76.0,59.6,57,4,286,,,,,,
2024-05-29 00:35:00,1018.60,75.0,57.7,55,3,284,,,,,,
2024-05-29 00:48:00,1018.90,74.0,58.0,57,2,296,1017.95,73.4,59.0,60,,241
2024-05-29 00:50:00,1018.70,74.0,56.8,54,3,275,,,,,,
2024-05-29 00:59:00,1018.90,73.0,57.0,57,3,273,1017.28,73.4,59.0,60,,241
2024-05-29 01:08:00,1018.90,73.0,56.9,56,3,273,,,,,,
2024-05-29 01:29:00,1018.90,70.0,58.5,67,1,277,,,,,,
2024-05-29 01:45:00,1019.10,69.0,59.2,70,1,295,,,,,,
2024-05-29 01:49:00,1019.30,68.0,58.0,70,1,287,1018.34,70.0,57.6,64,,241
2024-05-29 01:59:00,1019.30,68.0,59.2,73,1,283,1017.73,70.0,57.6,64,,241
2024-05-29 02:01:00,1019.20,68.0,57.8,69,1,287,,,,,,
2024-05-29 02:12:00,1019.40,66.0,58.2,75,0,283,,,,,,
2024-05-29 02:30:00,1019.40,66.0,57.5,74,0,283,,,,,,
2024-05-29 02:40:00,1019.50,64.0,57.4,79,0,283,1018.62,67.3,56.6,68,,60
2024-05-29 02:45:00,1019.50,64.0,56.6,77,0,283,,,,,,
2024-05-29 02:48:00,1019.40,64.0,58.1,81,0,283,1018.62,67.3,56.6,68,,241
2024-05-29 02:59:00,1019.40,63.0,57.5,82,0,267,1017.94,67.3,56.6,68,,241
2024-05-29 03:00:00,1019.50,63.0,57.4,81,0,283,,,,,,
2024-05-29 03:15:00,1019.50,63.0,57.4,81,0,267,,,,,,
2024-05-29 03:28:00,1019.50,62.0,56.4,82,0,268,,,,,,
2024-05-29 03:44:00,1019.60,61.0,56.5,85,0,0,1018.55,63.9,56.1,75,,222
2024-05-29 03:50:00,1019.40,61.0,56.8,85,0,0,1018.55,63.9,56.1,75,,222
2024-05-29 03:55:00,1019.50,61.0,56.8,85,0,0,1017.89,63.9,56.1,75,,222
2024-05-29 04:01:00,1019.40,61.0,57.1,87,0,269,,,,,,
2024-05-29 04:15:00,1019.60,60.0,56.4,87,0,269,,,,,,
2024-05-29 04:30:00,1019.50,60.0,56.4,87,0,269,,,,,,
2024-05-29 04:43:00,1019.50,59.0,55.7,88,0,0,1018.74,61.7,55.8,81,,222
2024-05-29 04:45:00,1019.60,59.0,55.8,88,0,269,,,,,,
2024-05-29 04:50:00,1019.60,59.0,55.7,88,0,0,1018.34,61.7,55.8,81,,222
2024-05-29 04:59:00,1019.60,59.0,55.7,88,0,0,1018.15,61.7,55.8,81,,222
2024-05-29 05:00:00,1019.70,59.0,55.8,88,0,269,,,,,,
2024-05-29 05:15:00,1019.60,59.0,56.1,90,0,269,,,,,,
2024-05-29 05:30:00,1019.60,58.0,55.1,89,0,269,,,,,,
2024-05-29 05:45:00,1019.70,58.0,55.4,90,0,269,,,,,,
2024-05-29 05:48:00,1019.70,58.0,55.4,90,0,269,1018.89,60.5,55.8,84,,241
2024-05-29 05:59:00,1019.80,58.0,55.4,90,0,0,1018.32,60.5,55.8,84,,222
2024-05-29 06:00:00,1019.80,58.0,55.4,90,0,269,,,,,,
2024-05-29 06:15:00,1019.90,58.0,55.4,90,0,269,,,,,,
2024-05-29 06:30:00,1019.80,57.0,54.4,91,0,269,,,,,,
2024-05-29 06:40:00,1019.90,57.0,54.4,90,0,269,1019.17,58.4,54.8,87,,61
2024-05-29 06:45:00,1020.00,57.0,54.7,91,0,269,1019.18,58.4,54.8,87,,241
2024-05-29 06:46:00,1020.10,57.0,54.4,91,0,269,,,,,,
2024-05-29 06:50:00,1020.10,57.0,54.7,91,0,269,1019.18,58.4,54.8,87,,241
2024-05-29 06:59:00,1020.30,57.0,54.7,91,0,269,1018.76,58.4,54.8,87,,241
2024-05-29 07:15:00,1020.00,57.0,54.7,92,0,269,,,,,,
2024-05-29 07:30:00,1019.80,56.0,53.7,92,0,269,,,,,,
2024-05-29 07:44:00,1020.00,56.0,53.7,91,0,0,1018.64,57.1,54.4,90,,222
2024-05-29 07:46:00,1020.10,56.0,53.7,92,0,269,,,,,,
2024-05-29 07:50:00,1020.00,56.0,53.7,91,0,0,1018.64,57.1,54.4,90,,222
2024-05-29 07:55:00,1019.80,56.0,53.7,91,0,0,1018.52,57.1,54.4,90,,222
2024-05-29 08:00:00,1019.70,56.0,53.7,92,0,269,,,,,,
2024-05-29 08:15:00,1019.50,56.0,53.7,92,0,269,,,,,,
2024-05-29 08:30:00,1019.30,55.0,53.0,92,0,269,,,,,,
2024-05-29 08:45:00,1019.40,55.0,53.0,92,0,0,1018.70,55.8,53.2,90,,222
2024-05-29 08:46:00,1019.50,55.0,53.0,92,0,269,,,,,,
2024-05-29 08:50:00,1019.80,55.0,53.0,92,0,0,1018.70,55.8,53.2,90,,222
2024-05-29 08:58:00,1020.10,55.0,53.0,92,0,269,1018.56,55.8,53.2,90,,241
2024-05-29 09:00:00,1020.20,55.0,53.0,92,0,269,,,,,,
2024-05-29 09:15:00,1020.00,55.0,53.0,92,0,269,,,,,,
2024-05-29 09:30:00,1021.00,55.0,53.3,93,0,269,,,,,,
2024-05-29 09:46:00,1021.10,54.0,52.3,93,0,269,,,,,,
2024-05-29 09:49:00,1021.20,54.0,52.3,93,0,0,1019.81,55.3,53.1,92,,222
2024-05-29 09:59:00,1021.20,54.0,52.3,93,0,0,1019.67,55.3,53.1,92,,222
2024-05-29 10:14:00,1021.20,54.0,52.3,93,0,267,,,,,,
2024-05-29 10:30:00,1021.20,54.0,52.3,93,0,134,,,,,,
2024-05-29 10:45:00,1021.00,54.0,52.3,93,0,162,,,,,,
2024-05-29 10:49:00,1021.20,54.0,52.3,93,0,0,1019.96,53.9,52.2,93,,222
2024-05-29 10:55:00,1021.20,54.0,52.3,93,0,0,1019.72,53.9,52.2,93,,222
2024-05-29 11:00:00,1021.40,54.0,52.6,95,0,162,,,,,,
2024-05-29 11:14:00,1021.40,54.0,52.6,95,0,196,,,,,,
2024-05-29 11:30:00,1021.30,55.0,53.6,94,0,209,,,,,,
2024-05-29 11:45:00,1021.50,57.0,55.9,96,0,173,,,,,,
2024-05-29 11:49:00,1021.50,57.0,55.8,95,0,0,1020.96,57.0,55.0,92,,222
2024-05-29 11:59:00,1021.80,59.0,57.5,94,0,195,1020.26,57.0,55.0,92,,241
2024-05-29 12:00:00,1021.80,59.0,57.6,95,0,196,,,,,,
2024-05-29 12:15:00,1021.90,62.0,59.6,92,0,207,,,,,,
2024-05-29 12:30:00,1021.90,64.0,59.4,84,0,210,,,,,,
2024-05-29 12:45:00,1022.10,66.0,58.9,78,1,259,,,,,,
2024-05-29 12:49:00,1022.20,66.0,59.4,79,1,246,1021.33,63.3,58.4,84,,241
2024-05-29 12:59:00,1022.10,67.0,60.0,78,1,227,1020.70,63.3,58.4,84,,241
2024-05-29 13:00:00,1022.10,67.0,59.2,76,1,227,,,,,,
2024-05-29 13:14:00,1022.00,68.0,59.0,72,1,242,,,,,,
2024-05-29 13:30:00,1022.30,69.0,58.8,70,1,259,,,,,,
2024-05-29 13:45:00,1022.40,69.0,59.6,72,2,257,,,,,,
2024-05-29 14:00:00,1022.40,71.0,60.7,69,1,251,,,,,,
2024-05-29 14:15:00,1022.70,71.0,60.3,68,4,263,,,,,,
2024-05-29 14:31:00,1022.90,71.0,59.5,67,4,260,,,,,,
2024-05-29 14:44:00,1022.90,72.0,60.4,67,2,273,,,,,,
2024-05-29 15:00:00,1022.90,72.0,59.6,65,2,290,,,,,,
2024-05-29 15:11:00,1023.20,72.0,59.1,63,3,293,,,,,,
2024-05-29 15:30:00,1023.30,73.0,59.6,62,2,252,,,,,,
2024-05-29 15:45:00,1023.30,74.0,61.0,63,2,303,,,,,,
2024-05-29 16:00:00,1023.40,73.0,59.2,62,6,266,,,,,,
2024-05-29 16:14:00,1023.50,74.0,58.8,59,5,279,,,,,,
2024-05-29 16:29:00,1023.30,74.0,59.7,60,6,291,,,,,,
2024-05-29 16:45:00,1023.20,74.0,56.8,54,6,265,,,,,,
2024-05-29 17:00:00,1022.90,75.0,59.7,58,3,255,,,,,,
2024-05-29 17:14:00,1022.80,75.0,59.2,57,5,246,,,,,,
2024-05-29 17:30:00,1022.60,76.0,61.6,60,5,298,,,,,,
2024-05-29 17:45:00,1022.40,75.0,57.2,54,3,278,,,,,,
2024-05-29 18:00:00,1022.20,76.0,59.1,55,6,254,,,,,,
2024-05-29 18:15:00,1022.00,76.0,56.5,51,6,309,,,,,,
2024-05-29 18:30:00,1021.80,76.0,56.0,50,6,245,,,,,,
2024-05-29 18:45:00,1021.60,77.0,60.6,56,5,252,,,,,,
2024-05-29 19:00:00,1021.50,77.0,57.5,50,5,250,,,,,,
2024-05-29 19:12:00,1021.40,77.0,59.1,53,6,269,,,,,,
2024-05-29 19:30:00,1021.00,76.0,55.4,48,6,274,,,,,,
2024-05-29 19:45:00,1021.10,77.0,56.9,49,7,239,,,,,,
2024-05-29 20:00:00,1021.00,78.0,58.4,50,6,272,,,,,,
2024-05-29 20:15:00,1020.90,78.0,57.8,49,6,273,,,,,,
2024-05-29 20:29:00,1020.90,78.0,57.8,49,6,304,,,,,,
2024-05-29 20:45:00,1020.80,77.0,56.9,49,6,259,,,,,,
2024-05-29 21:00:00,1020.80,78.0,58.9,52,5,272,,,,,,
2024-05-29 21:15:00,1020.80,77.0,54.6,45,5,304,,,,,,
2024-05-29 21:30:00,1020.80,76.0,54.3,46,6,284,,,,,,
2024-05-29 21:43:00,1020.90,77.0,55.8,47,3,287,,,,,,
2024-05-29 22:00:00,1021.00,76.0,54.9,47,6,274,,,,,,
2024-05-29 22:16:00,1020.70,76.0,53.7,46,5,297,,,,,,
2024-05-29 22:30:00,1020.90,76.0,56.5,51,3,224,,,,,,
2024-05-29 22:45:00,1020.80,76.0,56.0,50,2,252,,,,,,
2024-05-29 22:59:00,1020.90,76.0,56.0,50,1,304,,,,,,
2024-05-29 23:15:00,1021.00,75.0,54.5,49,3,294,,,,,,
2024-05-29 23:30:00,1021.10,74.0,55.8,53,3,313,,,,,,
2024-05-29 23:45:00,1021.30,72.0,53.9,53,3,269,,,,,,
2024-05-30 00:16:00,1021.20,71.0,54.5,55,1,290,,,,,,
2024-05-30 00:30:00,1021.40,69.0,55.0,61,0,298,,,,,,
2024-05-30 00:45:00,1021.40,68.0,54.0,61,0,355,,,,,,
2024-05-30 00:49:00,1021.40,67.0,53.7,62,0,355,1020.15,68.6,52.9,57,,241
2024-05-30 00:59:00,1021.50,66.0,54.5,66,0,0,1019.93,68.6,52.9,57,,222
2024-05-30 01:00:00,1021.50,66.0,54.3,66,0,355,,,,,,
2024-05-30 01:14:00,1021.50,65.0,54.6,68,0,355,,,,,,
2024-05-30 01:31:00,1021.50,63.0,54.2,72,0,355,,,,,,
2024-05-30 01:43:00,1021.60,62.0,54.7,76,0,355,,,,,,
2024-05-30 01:49:00,1021.80,62.0,55.1,78,0,0,1020.45,63.8,53.6,69,,222
2024-05-30 01:59:00,1021.70,60.0,53.5,79,0,256,1020.32,63.8,53.6,69,,241
2024-05-30 02:00:00,1021.70,60.0,53.5,78,0,256,,,,,,
2024-05-30 02:15:00,1021.90,60.0,52.8,76,0,270,,,,,,
2024-05-30 02:30:00,1022.00,60.0,52.8,76,0,270,,,,,,
2024-05-30 02:44:00,1022.10,60.0,53.2,78,0,0,1021.67,61.4,52.7,73,,222
2024-05-30 02:45:00,1022.00,60.0,53.1,78,0,272,,,,,,
2024-05-30 02:50:00,1022.10,60.0,53.5,79,0,0,1021.22,61.4,52.7,73,,222
2024-05-30 02:59:00,1022.40,60.0,53.5,79,0,0,1020.85,61.4,52.7,73,,222
2024-05-30 03:15:00,1022.70,59.0,52.8,80,0,272,,,,,,
2024-05-30 03:30:00,1022.70,58.0,52.9,82,0,272,,,,,,
2024-05-30 03:45:00,1022.70,57.0,52.5,84,0,272,,,,,,
2024-05-30 03:49:00,1022.70,57.0,52.5,84,0,0,1021.32,59.2,52.7,79,,222
2024-05-30 03:59:00,1022.60,57.0,52.9,85,0,0,1021.11,59.2,52.7,79,,222
2024-05-30 04:00:00,1022.60,57.0,52.9,85,0,273,,,,,,
2024-05-30 04:15:00,1022.50,56.0,52.5,87,0,273,,,,,,
2024-05-30 04:30:00,1022.60,56.0,52.5,87,0,273,,,,,,
2024-05-30 04:45:00,1022.50,55.0,51.8,89,0,273,,,,,,
2024-05-30 04:49:00,1022.50,55.0,52.1,89,0,273,1021.23,57.3,52.5,83,,241
2024-05-30 04:53:00,1022.50,55.0,52.1,89,0,273,1021.10,57.3,52.5,83,,241
2024-05-30 05:00:00,1022.40,55.0,52.1,90,0,273,,,,,,
2024-05-30 05:15:00,1022.50,55.0,52.4,90,0,273,,,,,,
2024-05-30 05:29:00,1022.60,54.0,51.4,90,0,273,,,,,,
2024-05-30 05:45:00,1022.50,54.0,51.4,90,0,273,,,,,,
2024-05-30 05:49:00,1022.50,54.0,51.4,90,0,0,1021.13,55.5,51.9,87,,222
2024-05-30 05:58:00,1022.50,54.0,51.4,90,0,0,1021.07,55.5,51.9,87,,222
2024-05-30 06:00:00,1022.50,54.0,51.7,92,0,273,,,,,,
2024-05-30 06:15:00,1022.40,53.0,50.7,92,0,273,,,,,,
2024-05-30 06:30:00,1022.20,53.0,50.7,92,0,273,,,,,,
2024-05-30 06:45:00,1022.20,53.0,51.0,93,0,273,,,,,,
2024-05-30 06:49:00,1022.10,52.0,50.0,92,0,0,1020.97,53.9,51.3,90,,222
2024-05-30 06:59:00,1022.10,52.0,50.0,92,0,0,1020.74,53.9,51.3,90,,222
2024-05-30 07:00:00,1022.10,52.0,50.0,93,0,273,,,,,,
2024-05-30 07:15:00,1022.00,52.0,50.0,93,0,273,,,,,,
2024-05-30 07:30:00,1021.90,52.0,50.0,93,0,273,,,,,,
2024-05-30 07:45:00,1021.80,52.0,50.3,94,0,273,,,,,,
2024-05-30 07:49:00,1021.80,52.0,50.3,93,0,273,1020.67,53.4,50.7,90,,241
2024-05-30 07:55:00,1021.90,52.0,50.3,93,0,273,1020.53,53.4,50.7,90,,241
2024-05-30 08:00:00,1021.90,51.0,49.3,93,0,273,,,,,,
2024-05-30 08:15:00,1022.00,51.0,49.3,93,0,273,,,,,,
2024-05-30 08:30:00,1021.90,51.0,49.3,93,0,273,,,,,,
2024-05-30 08:45:00,1022.00,51.0,49.3,93,0,273,,,,,,
2024-05-30 08:49:00,1022.10,51.0,49.3,93,0,273,1021.01,52.0,50.0,92,,241
2024-05-30 08:59:00,1022.10,51.0,49.3,93,0,0,1020.79,52.0,50.0,92,,222
2024-05-30 09:12:00,1022.30,51.0,49.6,95,0,273,,,,,,
2024-05-30 09:31:00,1022.30,50.0,48.6,94,0,273,,,,,,
2024-05-30 09:40:00,1022.30,50.0,48.6,94,0,273,1021.28,51.2,49.4,93,,39
2024-05-30 09:45:00,1022.30,50.0,48.6,94,0,273,,,,,,
2024-05-30 09:49:00,1022.30,50.0,48.6,94,0,0,1021.41,51.2,49.4,93,,222
2024-05-30 09:59:00,1022.20,50.0,48.6,94,0,0,1021.17,51.2,49.4,93,,222
2024-05-30 10:00:00,1022.20,50.0,48.6,94,0,273,,,,,,
2024-05-30 10:13:00,1022.30,50.0,48.6,94,0,273,,,,,,
2024-05-30 10:30:00,1022.60,50.0,48.6,94,0,273,,,,,,
2024-05-30 10:45:00,1022.70,50.0,48.6,94,0,273,,,,,,
2024-05-30 10:49:00,1023.00,50.0,48.6,94,0,0,1021.89,50.9,49.5,94,,222
2024-05-30 10:57:00,1023.00,50.0,48.9,95,0,0,1021.70,50.9,49.5,94,,222
2024-05-30 11:01:00,1023.00,50.0,48.9,95,0,355,,,,,,
2024-05-30 11:15:00,1023.20,50.0,48.9,95,0,355,,,,,,
2024-05-30 11:25:00,1023.40,51.0,49.9,96,0,355,,,,,,
2024-05-30 11:45:00,1023.50,53.0,52.2,96,0,220,,,,,,
2024-05-30 11:48:00,1023.50,54.0,53.1,96,0,0,1022.68,53.9,52.0,93,,222
2024-05-30 11:59:00,1023.40,56.0,55.1,96,0,0,1022.53,53.9,52.0,93,,222
2024-05-30 12:00:00,1023.50,56.0,55.2,97,0,236,,,,,,
2024-05-30 12:15:00,1023.70,58.0,56.9,95,0,90,,,,,,
2024-05-30 12:30:00,1023.50,60.0,57.0,89,1,25,,,,,,
2024-05-30 12:44:00,1023.80,62.0,57.4,84,2,84,,,,,,
2024-05-30 12:49:00,1024.00,62.0,56.8,83,1,97,1023.13,60.1,55.7,85,,241
2024-05-30 12:58:00,1024.00,63.0,57.5,82,2,101,1022.81,60.1,55.7,85,,241
2024-05-30 13:01:00,1024.10,63.0,57.4,81,1,72,,,,,,
2024-05-30 13:14:00,1024.00,64.0,56.6,77,4,28,,,,,,
2024-05-30 13:30:00,1024.00,65.0,57.6,77,4,105,,,,,,
2024-05-30 13:45:00,1024.10,65.0,56.5,73,6,96,,,,,,
2024-05-30 14:00:00,1024.00,66.0,57.1,73,6,65,,,,,,
2024-05-30 14:15:00,1023.80,67.0,58.0,72,6,120,,,,,,
2024-05-30 14:31:00,1023.90,68.0,57.8,69,4,102,,,,,,
2024-05-30 14:45:00,1023.70,68.0,57.0,67,5,20,,,,,,
2024-05-30 14:59:00,1023.40,68.0,57.4,68,6,75,,,,,,
2024-05-30 15:15:00,1023.50,69.0,56.7,64,4,96,,,,,,
2024-05-30 15:30:00,1023.40,69.0,57.6,66,6,76,,,,,,
2024-05-30 15:44:00,1023.40,71.0,57.8,63,2,55,,,,,,
2024-05-30 16:00:00,1023.30,71.0,56.9,60,3,42,,,,,,
2024-05-30 16:15:00,1023.30,71.0,57.3,61,2,54,,,,,,
2024-05-30 16:30:00,1023.40,71.0,57.8,63,6,84,,,,,,
2024-05-30 16:45:00,1023.20,72.0,59.1,63,6,85,,,,,,
2024-05-30 16:59:00,1023.00,72.0,56.9,58,3,77,,,,,,
2024-05-30 17:15:00,1023.00,72.0,55.9,57,4,104,,,,,,
2024-05-30 17:30:00,1022.80,73.0,57.3,57,6,128,,,,,,
2024-05-30 17:45:00,1023.20,74.0,55.8,53,3,136,,,,,,
2024-05-30 17:58:00,1022.80,74.0,60.6,63,2,80,,,,,,
2024-05-30 18:15:00,1022.50,74.0,53.0,48,3,274,,,,,,
2024-05-30 18:30:00,1022.30,75.0,61.1,61,1,114,,,,,,
2024-05-30 18:45:00,1022.20,74.0,55.8,53,3,219,,,,,,
2024-05-30 19:01:00,1022.10,75.0,55.6,51,2,77,,,,,,
2024-05-30 19:15:00,1021.90,75.0,55.6,51,0,89,,,,,,
2024-05-30 19:30:00,1021.90,75.0,55.6,51,3,41,,,,,,
2024-05-30 19:45:00,1021.80,76.0,54.9,47,1,265,,,,,,
2024-05-30 20:00:00,1021.80,77.0,58.0,52,2,318,,,,,,
2024-05-30 20:13:00,1021.80,75.0,55.1,49,2,28,,,,,,
2024-05-30 20:30:00,1021.50,76.0,56.0,50,3,298,,,,,,
2024-05-30 20:45:00,1021.40,76.0,56.0,50,0,333,,,,,,
2024-05-30 21:00:00,1021.40,75.0,57.2,54,3,80,,,,,,
2024-05-30 21:16:00,1021.20,76.0,56.5,51,1,333,,,,,,
2024-05-30 21:29:00,1021.30,78.0,57.3,48,1,16,,,,,,
2024-05-30 21:45:00,1021.10,76.0,54.3,46,2,64,,,,,,
2024-05-30 22:00:00,1021.00,77.0,57.5,50,0,83,,,,,,
2024-05-30 22:15:00,1020.70,76.0,57.1,51,1,98,,,,,,
2024-05-30 22:30:00,1020.70,75.0,56.2,51,1,126,,,,,,
2024-05-30 22:45:00,1020.90,76.0,56.0,50,1,79,,,,,,
2024-05-30 23:00:00,1020.70,75.0,55.1,49,2,75,,,,,,
2024-05-30 23:16:00,1020.70,75.0,55.1,49,2,84,,,,,,
2024-05-30 23:30:00,1020.90,75.0,56.2,51,1,80,,,,,,
2024-05-30 23:45:00,1021.00,74.0,55.2,51,1,90,,,,,,
2024-05-31 00:16:00,1020.80,72.0,57.8,60,0,13,,,,,,
2024-05-31 00:30:00,1020.90,70.0,58.1,66,0,27,,,,,,
2024-05-31 00:45:00,1020.90,68.0,58.0,70,0,0,1019.98,68.9,56.4,64,54.4,234
2024-05-31 00:50:00,1021.10,67.0,57.8,72,0,0,1019.92,68.9,56.4,64,54.4,234
2024-05-31 00:58:00,1021.20,66.0,58.0,75,0,0,1018.68,68.9,56.4,64,,221
2024-05-31 01:00:00,1021.20,66.0,57.8,74,0,27,,,,,,
2024-05-31 01:15:00,1021.40,64.0,57.0,78,0,26,,,,,,
2024-05-31 01:30:00,1021.20,63.0,56.7,80,0,26,,,,,,
2024-05-31 01:40:00,1021.20,62.0,56.1,81,0,0,1020.06,64.5,55.6,72,,74
2024-05-31 01:45:00,1021.10,62.0,56.1,81,0,26,,,,,,
2024-05-31 01:49:00,1021.00,62.0,56.8,83,0,0,1020.23,64.5,55.6,72,,222
2024-05-31 01:59:00,1021.20,61.0,56.1,84,0,0,1019.91,64.5,55.6,72,,222
2024-05-31 02:00:00,1021.10,61.0,56.1,84,0,26,,,,,,
2024-05-31 02:13:00,1021.20,61.0,56.5,84,0,26,,,,,,
2024-05-31 02:30:00,1021.40,61.0,56.5,84,0,26,,,,,,
2024-05-31 02:45:00,1021.40,60.0,55.8,86,0,26,,,,,,
2024-05-31 02:47:00,1021.40,60.0,55.8,86,0,0,1020.42,62.7,55.1,76,,222
2024-05-31 02:54:00,1021.60,60.0,55.8,86,0,0,1020.25,62.7,55.1,76,,222
2024-05-31 03:00:00,1021.60,60.0,55.8,86,0,26,,,,,,
2024-05-31 03:15:00,1021.70,60.0,55.8,86,0,26,,,,,,
2024-05-31 03:29:00,1021.70,60.0,55.8,86,0,26,,,,,,
2024-05-31 03:45:00,1021.80,59.0,55.1,86,0,26,,,,,,
2024-05-31 03:49:00,1021.70,59.0,54.8,85,0,0,1020.81,61.0,54.7,79,,222
2024-05-31 03:59:00,1021.70,59.0,55.1,86,0,0,1020.55,61.0,54.7,79,,222
2024-05-31 04:00:00,1021.70,59.0,55.1,86,0,26,,,,,,
2024-05-31 04:15:00,1022.10,58.0,54.5,87,0,26,,,,,,
2024-05-31 04:30:00,1022.10,58.0,54.8,88,0,26,,,,,,
2024-05-31 04:45:00,1022.10,57.0,53.8,89,0,26,,,,,,
2024-05-31 04:49:00,1022.00,57.0,53.8,88,0,0,1020.81,59.0,54.0,83,,222
2024-05-31 04:54:00,1022.00,57.0,53.8,88,0,0,1020.74,59.0,54.0,83,,222
2024-05-31 05:00:00,1022.00,57.0,53.8,89,0,26,,,,,,
2024-05-31 05:15:00,1022.10,57.0,54.1,89,0,26,,,,,,
2024-05-31 05:30:00,1022.10,56.0,53.1,90,0,26,,,,,,
2024-05-31 05:45:00,1022.00,56.0,53.4,91,0,26,,,,,,
2024-05-31 05:49:00,1021.90,56.0,53.4,90,0,0,1020.53,58.3,54.0,85,,222
2024-05-31 05:59:00,1022.10,56.0,53.4,90,0,0,1020.62,58.3,54.0,85,,222
2024-05-31 06:00:00,1022.10,56.0,53.4,91,0,26,,,,,,
2024-05-31 06:15:00,1022.10,56.0,53.4,91,0,26,,,,,,
2024-05-31 06:30:00,1022.00,55.0,52.7,92,0,26,,,,,,
2024-05-31 06:45:00,1021.90,55.0,52.7,92,0,26,,,,,,
2024-05-31 06:49:00,1022.00,55.0,52.7,91,0,0,1020.78,58.0,53.5,85,,222
2024-05-31 06:59:00,1022.00,55.0,52.7,91,0,0,1020.64,58.0,53.5,85,,222
2024-05-31 07:00:00,1022.00,55.0,52.7,92,0,26,,,,,,
2024-05-31 07:14:00,1022.30,55.0,53.0,92,0,26,,,,,,
2024-05-31 07:29:00,1022.00,54.0,52.0,92,0,26,,,,,,
2024-05-31 07:42:00,1022.00,54.0,52.0,92,0,26,,,,,,
2024-05-31 07:49:00,1022.00,54.0,52.0,92,0,0,1020.57,56.9,53.0,86,,222
2024-05-31 07:59:00,1022.00,54.0,52.3,93,0,65,1020.62,56.7,53.0,87,,241
2024-05-31 08:00:00,1022.00,54.0,52.3,93,0,65,,,,,,
2024-05-31 08:13:00,1022.00,54.0,52.3,93,0,84,,,,,,
2024-05-31 08:30:00,1021.90,55.0,53.3,93,0,86,,,,,,
2024-05-31 08:44:00,1022.00,54.0,52.3,93,0,86,,,,,,
2024-05-31 08:49:00,1022.00,54.0,52.0,92,0,0,1020.81,55.9,52.4,87,,222
2024-05-31 08:54:00,1022.10,54.0,52.0,92,0,0,1020.71,55.9,52.4,87,,222
2024-05-31 09:00:00,1022.10,54.0,52.0,92,0,86,,,,,,
2024-05-31 09:15:00,1022.30,54.0,52.0,92,0,86,,,,,,
2024-05-31 09:30:00,1021.90,53.0,51.3,94,0,67,,,,,,
2024-05-31 09:45:00,1022.00,53.0,51.3,94,0,82,,,,,,
2024-05-31 09:48:00,1022.00,53.0,51.3,93,0,82,1020.58,55.5,52.0,87,,241
2024-05-31 09:59:00,1022.00,53.0,51.3,93,0,0,1020.64,55.5,52.0,87,,222
2024-05-31 10:00:00,1022.10,53.0,51.3,94,0,81,,,,,,
2024-05-31 10:15:00,1022.10,53.0,51.3,94,0,81,,,,,,
2024-05-31 10:30:00,1022.40,53.0,51.3,94,0,355,,,,,,
2024-05-31 10:44:00,1022.90,53.0,51.3,94,0,279,,,,,,
2024-05-31 10:49:00,1022.90,53.0,51.3,93,0,0,1021.96,55.4,51.8,87,,222
2024-05-31 10:59:00,1023.00,53.0,51.3,93,0,0,1021.64,55.4,51.8,87,,222
2024-05-31 11:00:00,1023.00,54.0,52.3,93,0,89,,,,,,
2024-05-31 11:15:00,1023.40,54.0,52.6,95,0,89,,,,,,
2024-05-31 11:30:00,1023.70,55.0,53.6,94,0,88,,,,,,
2024-05-31 11:44:00,1023.80,56.0,54.3,93,0,0,1023.04,57.7,53.8,86,,222
2024-05-31 11:45:00,1023.80,56.0,54.3,94,0,244,,,,,,
2024-05-31 11:50:00,1023.80,56.0,54.3,93,0,250,1023.03,57.7,53.8,86,,241
2024-05-31 11:59:00,1023.90,57.0,55.0,92,0,0,1022.70,57.7,53.8,86,,222
2024-05-31 12:00:00,1023.80,57.0,55.3,94,0,257,,,,,,
2024-05-31 12:15:00,1024.00,58.0,55.7,92,0,60,,,,,,
2024-05-31 12:30:00,1024.00,59.0,55.1,86,1,88,,,,,,
2024-05-31 12:45:00,1024.00,61.0,56.5,84,1,63,,,,,,
2024-05-31 12:49:00,1023.90,61.0,56.5,85,1,107,1022.89,61.3,56.1,82,,241
2024-05-31 12:59:00,1023.90,61.0,56.1,84,2,101,1022.81,61.3,56.1,82,,241
2024-05-31 13:00:00,1023.90,61.0,56.1,84,2,101,,,,,,
2024-05-31 13:15:00,1024.00,62.0,56.8,82,2,49,,,,,,
2024-05-31 13:30:00,1024.10,63.0,57.4,81,2,80,,,,,,
2024-05-31 13:44:00,1024.10,64.0,58.0,81,2,94,,,,,,
2024-05-31 14:01:00,1024.20,64.0,58.0,81,3,76,,,,,,
2024-05-31 14:15:00,1024.10,65.0,58.3,78,3,69,,,,,,
2024-05-31 14:30:00,1024.00,65.0,58.0,78,3,82,,,,,,
2024-05-31 14:45:00,1023.80,65.0,57.6,77,5,65,,,,,,
2024-05-31 15:00:00,1023.50,66.0,58.6,76,4,95,,,,,,
2024-05-31 15:15:00,1023.50,67.0,59.2,76,5,107,,,,,,
2024-05-31 15:30:00,1023.50,68.0,59.4,73,6,111,,,,,,
2024-05-31 15:45:00,1023.50,69.0,60.0,72,5,113,,,,,,
2024-05-31 15:58:00,1023.80,69.0,59.2,70,6,92,,,,,,
2024-05-31 16:15:00,1023.80,69.0,59.2,70,6,80,,,,,,
2024-05-31 16:30:00,1023.80,71.0,61.1,70,4,111,,,,,,
2024-05-31 16:44:00,1023.80,70.0,58.9,67,6,135,,,,,,
2024-05-31 17:00:00,1023.50,71.0,61.5,72,5,60,,,,,,
2024-05-31 17:15:00,1023.00,72.0,62.1,71,6,96,,,,,,
2024-05-31 17:30:00,1022.60,73.0,61.8,67,6,92,,,,,,
2024-05-31 17:45:00,1022.40,74.0,62.3,66,6,55,,,,,,
2024-05-31 17:59:00,1022.50,74.0,61.5,64,6,82,,,,,,
2024-05-31 18:14:00,1022.40,75.0,63.7,67,5,82,,,,,,
2024-05-31 18:28:00,1022.40,74.0,60.6,63,5,79,,,,,,
2024-05-31 18:45:00,1022.40,75.0,62.0,64,5,111,,,,,,
2024-05-31 19:00:00,1022.30,76.0,61.6,60,5,87,,,,,,
2024-05-31 19:15:00,1022.30,76.0,60.6,59,6,84,,,,,,
2024-05-31 19:30:00,1022.10,76.0,61.1,59,4,84,,,,,,
2024-05-31 19:45:00,1022.30,78.0,63.4,60,4,132,,,,,,
2024-05-31 20:00:00,1022.40,78.0,62.0,57,3,89,,,,,,
2024-05-31 20:15:00,1022.40,79.0,59.9,52,5,90,,,,,,
2024-05-31 20:28:00,1022.30,79.0,62.4,56,5,84,,,,,,
2024-05-31 20:45:00,1022.10,79.0,59.9,52,4,104,,,,,,
2024-05-31 21:01:00,1022.20,78.0,58.9,52,4,124,,,,,,
2024-05-31 21:15:00,1022.00,78.0,61.5,56,4,135,,,,,,
2024-05-31 21:31:00,1021.90,78.0,63.0,60,5,140,,,,,,
2024-05-31 21:44:00,1022.10,78.0,63.0,60,5,86,,,,,,
2024-05-31 22:00:00,1022.00,77.0,61.5,58,5,110,,,,,,
2024-05-31 22:15:00,1021.80,77.0,63.0,61,6,128,,,,,,
2024-05-31 22:30:00,1021.90,77.0,61.1,57,4,103,,,,,,
2024-05-31 22:45:00,1021.80,76.0,62.5,63,3,138,,,,,,
2024-05-31 22:59:00,1021.70,76.0,62.9,63,6,120,,,,,,
2024-05-31 23:15:00,1021.80,75.0,62.4,65,4,126,,,,,,
2024-05-31 23:30:00,1021.70,75.0,63.7,67,3,119,,,,,,
2024-05-31 23:45:00,1021.70,75.0,63.7,67,3,127,,,,,,
2024-06-01 00:15:00,1021.70,73.0,63.4,71,2,128,,,,,,
2024-06-01 00:29:00,1021.80,73.0,63.0,71,2,139,,,,,,
2024-06-01 00:40:00,1021.70,72.0,62.6,72,2,128,1021.18,72.4,61.7,69,,67
2024-06-01 00:45:00,1021.70,72.0,62.5,72,2,110,,,,,,
2024-06-01 00:49:00,1021.80,72.0,62.6,72,1,112,1020.57,72.4,61.7,69,,241
2024-06-01 00:59:00,1021.90,71.0,62.1,73,1,127,1020.40,72.4,61.7,69,,241
2024-06-01 01:00:00,1021.90,71.0,61.9,73,1,127,,,,,,
2024-06-01 01:15:00,1021.70,71.0,61.9,73,1,135,,,,,,
2024-06-01 01:30:00,1021.80,70.0,60.9,72,2,109,,,,,,
2024-06-01 01:45:00,1021.70,70.0,60.9,72,3,104,,,,,,
2024-06-01 01:49:00,1021.70,70.0,61.1,73,3,103,1020.40,70.5,60.4,70,,241
2024-06-01 01:58:00,1021.80,70.0,60.7,72,4,103,1020.33,70.5,60.4,70,,241
2024-06-01 02:15:00,1021.90,70.0,60.9,72,3,117,,,,,,
2024-06-01 02:30:00,1022.10,69.0,60.7,74,1,123,,,,,,
2024-06-01 02:45:00,1022.30,68.0,60.1,75,1,118,,,,,,
2024-06-01 02:49:00,1022.20,68.0,60.3,76,2,118,1020.71,69.3,59.8,71,,241
2024-06-01 02:53:00,1022.30,68.0,60.3,76,2,111,1020.54,69.3,59.8,71,,241
2024-06-01 03:00:00,1022.30,68.0,60.1,75,2,116,,,,,,
2024-06-01 03:15:00,1022.40,68.0,59.0,72,3,112,,,,,,
2024-06-01 03:29:00,1022.40,69.0,59.6,72,3,116,,,,,,
2024-06-01 03:45:00,1022.30,69.0,59.2,70,3,95,,,,,,
2024-06-01 03:49:00,1022.20,69.0,59.4,71,3,119,1020.77,69.1,59.1,70,81.4,51
2024-06-01 03:58:00,1022.10,69.0,59.4,71,3,109,1020.77,69.1,59.1,70,,240
2024-06-01 04:15:00,1022.00,68.0,58.6,72,4,90,,,,,,
2024-06-01 04:30:00,1021.90,68.0,58.6,72,3,117,,,,,,
2024-06-01 04:46:00,1021.90,68.0,58.6,72,2,121,,,,,,
2024-06-01 04:49:00,1021.90,68.0,58.8,72,2,88,1020.42,68.3,58.2,70,,240
2024-06-01 04:54:00,1021.80,68.0,58.8,72,2,101,1020.36,68.3,58.2,70,,241
2024-06-01 05:01:00,1021.80,68.0,58.6,72,3,120,,,,,,
2024-06-01 05:15:00,1021.70,68.0,57.8,69,2,111,,,,,,
2024-06-01 05:30:00,1021.50,68.0,57.8,69,3,114,,,,,,
2024-06-01 05:40:00,1021.40,68.0,58.0,70,3,146,1020.23,68.3,57.2,67,78.2,332
2024-06-01 05:45:00,1021.50,68.0,57.4,68,3,109,,,,,,
2024-06-01 05:49:00,1021.40,68.0,58.0,70,3,109,1020.24,68.3,57.2,67,,241
2024-06-01 05:59:00,1021.20,68.0,58.0,70,2,110,1019.87,68.3,57.2,67,,241
2024-06-01 06:00:00,1021.30,68.0,57.8,69,2,108,,,,,,
2024-06-01 06:15:00,1021.20,68.0,57.4,68,3,119,,,,,,
2024-06-01 06:30:00,1021.10,69.0,58.4,68,2,125,,,,,,
2024-06-01 06:44:00,1021.00,68.0,57.8,69,2,117,,,,,,
2024-06-01 06:48:00,1021.00,68.0,58.4,71,2,118,1019.94,68.3,56.6,66,28.7,239
2024-06-01 06:59:00,1021.00,67.0,57.4,71,0,119,1019.43,68.3,56.6,66,,239
2024-06-01 07:00:00,1021.00,67.0,57.3,71,0,119,,,,,,
2024-06-01 07:15:00,1021.00,67.0,58.4,73,0,119,,,,,,
2024-06-01 07:29:00,1021.10,66.0,57.8,74,0,119,,,,,,
2024-06-01 07:44:00,1020.90,67.0,58.4,73,2,140,,,,,,
2024-06-01 07:49:00,1021.00,67.0,57.8,72,2,143,1020.30,68.6,56.8,66,,199
2024-06-01 07:58:00,1021.10,68.0,58.4,71,3,163,1019.41,68.6,56.8,66,,241
2024-06-01 08:00:00,1021.10,68.0,58.2,71,3,142,,,,,,
2024-06-01 08:15:00,1021.10,69.0,58.0,68,3,144,,,,,,
2024-06-01 08:31:00,1021.30,69.0,58.4,68,3,147,,,,,,
2024-06-01 08:44:00,1021.50,68.0,57.8,69,1,167,,,,,,
2024-06-01 08:49:00,1021.50,68.0,58.4,71,2,164,1020.46,66.9,57.3,71,,241
2024-06-01 08:59:00,1021.50,67.0,57.4,71,2,170,1019.97,66.9,57.3,71,,241
2024-06-01 09:00:00,1021.60,67.0,57.7,72,2,147,,,,,,
2024-06-01 09:15:00,1021.50,66.0,58.9,78,3,173,,,,,,
2024-06-01 09:30:00,1021.60,64.0,59.1,83,0,181,,,,,,
2024-06-01 09:44:00,1021.60,63.0,59.1,86,0,181,,,,,,
2024-06-01 09:48:00,1021.70,63.0,59.4,87,0,0,1020.48,62.8,58.5,85,82.5,39
2024-06-01 09:58:00,1021.80,62.0,59.0,89,0,0,1020.28,62.8,58.5,85,,220
2024-06-01 09:59:00,1021.80,62.0,59.0,89,0,181,,,,,,
2024-06-01 10:15:00,1022.00,62.0,59.0,89,2,132,,,,,,
2024-06-01 10:30:00,1022.00,62.0,59.3,91,1,136,,,,,,
2024-06-01 10:45:00,1022.20,61.0,58.4,90,2,137,,,,,,
2024-06-01 10:48:00,1022.20,61.0,58.6,91,1,121,1020.71,61.0,58.3,90,,241
2024-06-01 10:59:00,1022.30,61.0,58.6,91,2,105,1020.60,61.0,58.3,90,,241
2024-06-01 11:00:00,1022.30,61.0,58.7,92,2,115,,,,,,
2024-06-01 11:16:00,1022.40,61.0,59.0,93,1,141,,,,,,
2024-06-01 11:30:00,1022.40,61.0,59.0,93,1,122,,,,,,
2024-06-01 11:44:00,1022.40,61.0,59.0,93,1,109,,,,,,
2024-06-01 11:48:00,1022.30,61.0,58.9,92,0,142,1021.10,60.2,57.6,90,83.6,58
2024-06-01 11:59:00,1022.30,61.0,58.9,92,1,123,1020.73,60.2,57.6,90,,239
2024-06-01 12:16:00,1022.30,61.0,59.0,93,2,142,,,,,,
2024-06-01 12:30:00,1022.20,61.0,58.7,92,2,136,,,,,,
2024-06-01 12:45:00,1022.10,61.0,58.0,89,5,142,1021.03,61.3,58.0,88,,241
2024-06-01 12:50:00,1022.10,61.0,58.0,89,4,146,1021.03,61.3,58.0,88,,241
2024-06-01 12:53:00,1022.00,61.0,58.0,89,4,137,1020.41,61.3,58.0,88,,241
2024-06-01 13:00:00,1022.10,61.0,58.0,89,5,141,,,,,,
2024-06-01 13:15:00,1022.30,61.0,58.0,89,4,163,,,,,,
2024-06-01 13:30:00,1022.20,61.0,58.4,90,2,141,,,,,,
2024-06-01 13:43:00,1022.10,61.0,58.4,90,1,167,,,,,,
2024-06-01 14:00:00,1021.80,61.0,58.7,92,3,145,,,,,,
2024-06-01 14:15:00,1021.70,62.0,59.3,91,3,167,,,,,,
2024-06-01 14:30:00,1021.60,63.0,60.0,90,4,146,,,,,,
2024-06-01 14:45:00,1021.50,64.0,60.4,87,5,136,,,,,,
2024-06-01 15:00:00,1021.50,64.0,60.0,87,5,148,,,,,,
2024-06-01 15:15:00,1021.40,64.0,59.1,83,6,149,,,,,,
2024-06-01 15:30:00,1021.50,64.0,59.4,84,6,184,,,,,,
2024-06-01 15:45:00,1021.60,65.0,59.4,81,6,151,,,,,,
2024-06-01 16:01:00,1021.60,67.0,61.3,82,6,190,,,,,,
2024-06-01 16:15:00,1021.80,67.0,61.0,81,6,173,,,,,,
2024-06-01 16:30:00,1021.90,66.0,60.0,80,6,167,,,,,,
2024-06-01 16:45:00,1021.70,66.0,60.7,82,6,142,,,,,,
2024-06-01 17:00:00,1021.20,66.0,60.7,82,6,130,,,,,,
2024-06-01 17:16:00,1021.20,67.0,60.3,78,6,177,,,,,,
2024-06-01 17:30:00,1021.20,67.0,59.5,76,7,183,,,,,,
2024-06-01 17:45:00,1021.00,66.0,58.9,78,7,169,,,,,,
2024-06-01 18:00:00,1021.00,66.0,58.9,78,6,128,,,,,,
2024-06-01 18:15:00,1020.80,67.0,59.2,76,6,180,,,,,,
2024-06-01 18:31:00,1020.70,67.0,58.8,75,6,164,,,,,,
2024-06-01 18:45:00,1020.80,65.0,60.0,83,5,148,,,,,,
2024-06-01 19:00:00,1020.80,64.0,59.7,85,4,116,,,,,,
2024-06-01 19:15:00,1020.30,63.0,60.0,90,4,136,,,,,,
2024-06-01 19:30:00,1020.00,62.0,59.6,92,4,150,,,,,,
2024-06-01 19:45:00,1019.80,63.0,60.9,92,4,150,,,,,,
2024-06-01 20:00:00,1019.60,63.0,60.9,92,4,136,,,,,,
2024-06-01 20:15:00,1019.60,63.0,60.9,92,3,132,,,,,,
2024-06-01 20:30:00,1019.70,63.0,60.9,92,2,155,,,,,,
2024-06-01 20:44:00,1019.50,63.0,60.9,92,2,144,,,,,,
2024-06-01 21:00:00,1019.60,64.0,62.2,93,0,165,,,,,,
2024-06-01 21:15:00,1019.40,64.0,62.2,93,0,140,,,,,,
2024-06-01 21:30:00,1019.20,65.0,63.5,94,0,104,,,,,,
2024-06-01 21:45:00,1019.20,65.0,63.2,94,1,153,,,,,,
2024-06-01 22:00:00,1019.10,65.0,63.2,94,2,145,,,,,,
2024-06-01 22:16:00,1019.10,65.0,62.9,92,2,154,,,,,,
2024-06-01 22:30:00,1018.90,66.0,63.9,92,1,147,,,,,,
2024-06-01 22:45:00,1018.70,66.0,63.9,92,2,142,,,,,,
2024-06-01 22:59:00,1018.60,66.0,63.6,91,2,171,,,,,,
2024-06-01 23:15:00,1018.60,66.0,63.6,91,4,150,,,,,,
2024-06-01 23:30:00,1018.40,65.0,62.6,91,3,149,,,,,,
2024-06-01 23:45:00,1018.30,65.0,62.6,91,3,144,,,,,,
2024-06-02 00:08:00,1018.50,65.0,62.9,92,3,136,1016.95,64.5,62.8,94,0.9,128
2024-06-02 00:14:00,1018.40,65.0,62.9,92,3,146,,,,,,
2024-06-02 00:19:00,1018.50,65.0,63.2,93,3,152,1016.91,64.5,63.0,94,0.9,128
2024-06-02 00:29:00,1018.60,65.0,63.2,93,2,173,1016.95,64.5,63.0,94,0.9,128
2024-06-02 00:30:00,1018.60,65.0,63.2,94,2,173,,,,,,
2024-06-02 00:34:00,1018.60,65.0,63.2,93,3,171,1016.93,64.5,63.0,94,0.9,128
2024-06-02 00:40:00,1018.50,65.0,63.2,93,4,137,1017.77,64.0,62.9,95,1.1,140
2024-06-02 00:45:00,1018.50,65.0,63.2,93,4,117,1017.75,64.0,62.9,95,1.1,140
2024-06-02 00:50:00,1018.50,65.0,63.2,93,4,147,1017.75,64.0,62.9,95,1.1,140
2024-06-02 00:59:00,1018.60,65.0,63.2,93,4,146,1017.75,64.0,62.9,95,1.1,140
2024-06-02 01:09:00,1018.70,65.0,63.5,94,2,158,1017.24,64.0,62.9,95,1.1,140
2024-06-02 01:15:00,1018.80,65.0,63.5,94,2,169,,,,,,
2024-06-02 01:19:00,1018.90,65.0,63.5,94,2,171,1017.12,64.0,62.9,95,1.1,140
2024-06-02 01:29:00,1018.80,64.0,62.5,94,3,195,1017.06,64.0,62.9,95,1.1,140
2024-06-02 01:30:00,1018.90,64.0,62.5,95,4,159,,,,,,
2024-06-02 01:39:00,1019.00,64.0,62.5,94,3,171,1017.08,64.0,62.9,95,1.1,140
2024-06-02 01:45:00,1019.10,64.0,62.5,95,2,161,,,,,,
2024-06-02 01:49:00,1019.10,64.0,62.5,94,2,186,1018.28,63.8,62.0,93,1.4,148
2024-06-02 01:54:00,1019.10,64.0,62.5,94,3,152,1018.28,63.8,62.0,93,1.4,148
2024-06-02 02:00:00,1019.30,64.0,62.5,94,3,148,1018.28,63.8,62.0,93,1.4,148
2024-06-02 02:08:00,1019.20,64.0,62.5,94,2,164,1017.64,63.8,62.0,93,1.4,148
2024-06-02 02:15:00,1019.30,64.0,62.5,95,3,167,,,,,,
2024-06-02 02:19:00,1019.40,64.0,62.5,94,3,157,1018.08,63.8,62.2,94,1.4,148
2024-06-02 02:29:00,1019.30,64.0,62.5,94,3,144,1017.62,63.8,62.2,94,1.4,148
2024-06-02 02:30:00,1019.30,64.0,62.5,95,3,175,,,,,,
2024-06-02 02:39:00,1019.40,64.0,62.5,94,4,142,1017.60,63.8,62.2,94,1.4,148
2024-06-02 02:45:00,1019.40,64.0,62.5,95,4,153,,,,,,
2024-06-02 02:49:00,1019.40,64.0,62.5,94,3,171,1017.64,64.0,61.9,92,1.1,128
2024-06-02 02:59:00,1019.30,64.0,62.5,94,2,164,1017.64,64.0,61.9,92,1.1,128
2024-06-02 03:09:00,1019.20,64.0,62.5,94,2,160,1017.60,64.0,61.9,92,1.1,128
2024-06-02 03:15:00,1019.20,64.0,62.5,95,2,174,,,,,,
2024-06-02 03:19:00,1019.30,64.0,62.5,94,2,154,1017.60,64.0,62.1,93,1.1,128
2024-06-02 03:29:00,1019.20,64.0,62.2,93,2,152,1017.64,64.0,62.1,93,1.1,128
2024-06-02 03:30:00,1019.20,64.0,62.2,93,2,156,,,,,,
2024-06-02 03:39:00,1019.10,64.0,62.2,93,2,157,1017.64,64.0,62.1,93,1.1,128
2024-06-02 03:45:00,1019.10,64.0,62.2,93,2,136,,,,,,
2024-06-02 03:49:00,1019.00,64.0,62.2,93,2,139,1017.21,64.1,62.2,93,1.4,141
2024-06-02 03:59:00,1018.90,64.0,62.2,93,2,140,1017.22,64.1,62.2,93,1.4,141
2024-06-02 04:09:00,1018.80,64.0,62.2,93,3,180,1017.24,64.1,62.2,93,1.4,141
2024-06-02 04:13:00,1018.80,64.0,62.2,93,2,157,,,,,,
2024-06-02 04:19:00,1018.60,64.0,62.2,93,2,153,1017.26,64.1,62.2,93,1.4,141
2024-06-02 04:29:00,1018.40,64.0,62.2,93,3,184,1017.33,64.1,62.2,93,1.4,141
2024-06-02 04:30:00,1018.40,64.0,62.2,93,3,167,,,,,,
2024-06-02 04:39:00,1018.30,64.0,62.5,94,3,160,1017.32,64.1,62.2,93,1.4,141
2024-06-02 04:45:00,1018.40,64.0,62.5,95,2,154,,,,,,
2024-06-02 04:49:00,1018.20,64.0,62.5,94,2,149,1016.98,64.2,62.3,93,0.9,115
2024-06-02 04:59:00,1018.10,64.0,62.5,94,3,174,1017.01,64.2,62.3,93,0.9,115
2024-06-02 05:04:00,1018.20,64.0,62.5,94,3,138,1016.73,64.2,62.3,93,0.9,115
2024-06-02 05:10:00,1018.20,64.0,62.5,94,2,146,1016.73,64.2,62.3,93,0.9,115
2024-06-02 05:15:00,1018.20,64.0,62.5,94,2,162,1016.72,64.2,62.3,93,0.9,115
2024-06-02 05:20:00,1018.40,64.0,62.5,94,2,146,1016.72,64.2,62.3,93,0.9,115
2024-06-02 05:29:00,1018.40,64.0,62.5,94,1,169,1016.77,64.2,62.3,93,0.9,115
2024-06-02 05:30:00,1018.40,64.0,62.5,95,1,167,,,,,,
2024-06-02 05:39:00,1018.30,64.0,62.5,94,1,155,1016.73,64.2,62.3,93,0.9,115
2024-06-02 05:45:00,1018.20,64.0,62.5,95,2,161,,,,,,
2024-06-02 05:49:00,1018.20,64.0,62.5,94,2,152,1017.14,64.4,62.8,94,0.8,136
2024-06-02 05:59:00,1018.10,64.0,62.5,94,1,173,1017.14,64.4,62.8,94,0.8,136
2024-06-02 06:09:00,1017.90,64.0,62.5,94,2,145,1017.18,64.4,62.8,94,0.8,136
2024-06-02 06:15:00,1017.70,64.0,62.5,95,2,147,,,,,,
2024-06-02 06:19:00,1017.80,64.0,62.5,94,3,147,1016.62,64.4,62.8,94,0.8,136
2024-06-02 06:29:00,1017.90,64.0,62.5,94,1,173,1016.53,64.4,62.8,94,0.8,136
2024-06-02 06:30:00,1017.90,64.0,62.5,95,1,174,,,,,,
2024-06-02 06:39:00,1017.70,64.0,62.5,94,2,159,1016.53,64.4,62.8,94,0.8,136
2024-06-02 06:45:00,1017.80,64.0,62.5,95,2,179,,,,,,
2024-06-02 06:49:00,1017.70,64.0,62.5,94,1,143,1016.32,64.5,63.0,94,0.8,153
2024-06-02 06:59:00,1017.60,65.0,63.8,95,1,150,1016.30,64.5,63.0,94,0.8,153
2024-06-02 07:09:00,1017.60,65.0,63.8,95,2,143,1016.31,64.5,63.0,94,0.8,153
2024-06-02 07:12:00,1017.60,65.0,63.8,95,2,209,1016.77,64.5,63.0,94,0.8,153
2024-06-02 07:13:00,1017.60,65.0,63.8,96,2,209,,,,,,
2024-06-02 07:20:00,1017.50,65.0,63.8,95,3,140,1016.90,64.5,63.0,94,0.8,153
2024-06-02 07:25:00,1017.50,65.0,63.8,95,3,166,1016.17,64.5,63.0,94,0.8,153
2024-06-02 07:30:00,1017.50,65.0,63.8,95,2,132,1016.13,64.5,63.0,94,0.8,153
2024-06-02 07:39:00,1017.30,65.0,63.8,95,2,158,1016.11,64.5,63.0,94,0.8,153
2024-06-02 07:45:00,1017.30,65.0,63.8,96,2,148,,,,,,
2024-06-02 07:49:00,1017.60,65.0,63.8,95,2,146,1016.09,64.5,63.4,96,0.8,153
2024-06-02 07:59:00,1017.50,65.0,63.8,95,1,165,1016.09,64.5,63.4,96,0.8,153
2024-06-02 08:09:00,1017.30,65.0,63.8,95,1,167,1016.09,64.5,63.4,96,0.8,153
2024-06-02 08:15:00,1017.30,65.0,63.8,96,1,144,,,,,,
2024-06-02 08:19:00,1017.30,65.0,63.8,95,1,136,1015.91,64.5,63.4,96,0.8,153
2024-06-02 08:29:00,1017.30,65.0,63.8,95,2,266,1015.84,64.5,63.4,96,0.8,153
2024-06-02 08:33:00,1017.30,65.0,63.8,95,1,259,1015.86,64.5,63.4,96,0.8,153
2024-06-02 08:40:00,1017.50,65.0,63.8,95,0,0,1016.52,64.5,63.7,97,1.1,135
2024-06-02 08:45:00,1017.50,65.0,63.8,95,0,0,1016.52,64.5,63.7,97,1.1,135
2024-06-02 08:50:00,1017.30,65.0,63.8,95,0,173,1016.52,64.5,63.7,97,1.1,154
2024-06-02 08:59:00,1017.50,65.0,63.8,95,0,0,1016.63,64.5,63.7,97,1.1,135
2024-06-02 09:08:00,1017.30,65.0,64.1,96,0,190,1016.63,64.5,63.7,97,1.1,154
2024-06-02 09:15:00,1017.30,65.0,64.1,96,0,187,,,,,,
2024-06-02 09:18:00,1017.50,65.0,64.1,96,1,176,1016.44,64.5,63.7,97,1.1,154
2024-06-02 09:25:00,1017.30,65.0,64.1,96,0,191,1015.91,64.5,63.7,97,1.1,154
2024-06-02 09:30:00,1017.30,65.0,64.1,96,0,164,1015.98,64.5,63.7,97,1.1,154
2024-06-02 09:38:00,1017.20,65.0,64.1,96,0,183,1016.00,64.5,63.7,97,1.1,154
2024-06-02 09:45:00,1017.20,65.0,64.1,96,1,151,1016.43,64.6,63.9,97,0.4,114
2024-06-02 09:50:00,1017.20,65.0,64.1,96,1,171,1016.56,64.6,63.9,97,0.4,114
2024-06-02 09:59:00,1017.20,65.0,64.1,96,1,154,1016.56,64.6,63.9,97,0.4,114
2024-06-02 10:09:00,1017.20,65.0,64.1,96,1,170,1016.11,64.6,63.9,97,0.4,114
2024-06-02 10:15:00,1017.30,65.0,64.1,96,1,167,,,,,,
2024-06-02 10:19:00,1017.30,65.0,64.1,96,1,170,1015.91,64.6,63.9,97,0.4,114
2024-06-02 10:24:00,1017.50,65.0,64.1,96,1,174,1015.86,64.6,63.9,97,0.4,114
2024-06-02 10:30:00,1017.30,65.0,64.1,96,1,135,1015.83,64.6,63.9,97,0.4,114
2024-06-02 10:34:00,1017.30,65.0,64.1,96,2,165,1015.87,64.6,63.9,97,0.4,114
2024-06-02 10:40:00,1017.50,65.0,64.1,96,2,130,1016.73,64.9,64.0,97,0.0,31
2024-06-02 10:45:00,1017.60,65.0,64.1,96,1,188,,,,,,
2024-06-02 10:48:00,1017.50,65.0,64.1,96,1,176,1016.70,64.9,64.0,97,0.0,31
2024-06-02 10:57:00,1017.90,65.0,64.1,96,1,169,1016.29,64.9,64.0,97,0.0,31
2024-06-02 11:09:00,1017.90,65.0,64.1,96,0,171,1016.33,64.9,64.0,97,0.0,31
2024-06-02 11:16:00,1018.10,65.0,64.1,96,0,181,,,,,,
2024-06-02 11:18:00,1018.10,65.0,64.1,96,1,210,1016.40,64.9,64.0,97,0.0,31
2024-06-02 11:29:00,1018.10,65.0,64.1,96,1,172,1016.37,64.9,64.0,97,0.0,31
2024-06-02 11:39:00,1018.40,66.0,65.1,96,0,211,1016.34,64.9,64.0,97,0.0,31
2024-06-02 11:45:00,1018.40,66.0,65.1,96,0,196,,,,,,
2024-06-02 11:49:00,1018.30,66.0,65.1,96,1,202,1017.53,65.4,64.7,97,0.5,200
2024-06-02 11:58:00,1018.30,66.0,65.1,96,0,173,1017.23,65.4,64.7,97,0.5,200
2024-06-02 12:09:00,1018.20,66.0,65.4,97,0,190,1017.23,65.4,64.7,97,0.5,200
2024-06-02 12:16:00,1018.30,66.0,65.4,98,0,244,,,,,,
2024-06-02 12:19:00,1018.30,66.0,65.4,97,0,92,1016.69,65.4,64.7,97,0.5,200
2024-06-02 12:24:00,1018.30,66.0,65.4,97,0,196,1016.66,65.4,64.7,97,0.5,200
2024-06-02 12:30:00,1018.30,66.0,65.4,97,0,193,1016.65,65.4,64.7,97,0.5,200
2024-06-02 12:31:00,1018.30,66.0,65.4,98,0,193,,,,,,
2024-06-02 12:35:00,1018.30,66.0,65.4,97,0,194,1016.63,65.4,64.7,97,0.5,200
2024-06-02 12:40:00,1018.20,66.0,65.4,97,0,194,1017.80,67.0,66.1,97,0.9,211
2024-06-02 12:45:00,1018.30,67.0,66.4,97,0,194,1017.28,67.0,66.1,97,0.9,211
2024-06-02 12:50:00,1018.40,67.0,66.4,97,0,194,1017.28,67.0,66.1,97,0.9,211
2024-06-02 12:59:00,1018.40,67.0,66.4,97,0,161,1016.89,67.0,66.1,97,0.9,211
2024-06-02 13:09:00,1018.40,68.0,67.4,97,0,169,1016.88,67.0,66.1,97,0.9,211
2024-06-02 13:13:00,1018.50,68.0,67.4,97,1,167,1016.86,67.0,66.1,97,0.9,211
2024-06-02 13:15:00,1018.50,68.0,67.4,97,1,167,,,,,,
2024-06-02 13:20:00,1018.60,68.0,67.4,97,1,146,1016.87,67.0,66.1,97,0.9,211
2024-06-02 13:29:00,1018.60,68.0,67.4,97,1,192,1016.90,67.0,66.1,97,0.9,211
2024-06-02 13:30:00,1018.60,68.0,67.4,97,1,286,,,,,,
2024-06-02 13:39:00,1018.60,69.0,68.4,97,1,236,1016.85,67.0,66.1,97,0.9,211
2024-06-02 13:45:00,1018.50,69.0,68.4,98,0,274,,,,,,
2024-06-02 13:49:00,1018.40,70.0,69.4,97,1,242,1017.85,69.3,67.6,94,1.3,220
2024-06-02 13:59:00,1018.30,71.0,69.8,95,2,264,1017.12,69.3,67.6,94,1.3,220
2024-06-02 14:09:00,1018.50,71.0,69.2,93,1,276,1017.13,69.3,67.6,94,1.3,220
2024-06-02 14:15:00,1018.60,73.0,70.8,92,1,236,,,,,,
2024-06-02 14:19:00,1018.60,73.0,69.9,89,2,242,1017.12,69.3,67.6,94,1.3,220
2024-06-02 14:29:00,1018.70,72.0,68.2,87,3,250,1016.99,69.3,67.6,94,1.3,220
2024-06-02 14:30:00,1018.70,72.0,68.2,87,3,277,,,,,,
2024-06-02 14:38:00,1018.60,73.0,69.9,89,2,262,1016.85,69.3,67.6,94,1.3,220
2024-06-02 14:45:00,1018.70,73.0,68.9,86,3,257,,,,,,
2024-06-02 15:15:00,1018.80,75.0,69.8,83,4,273,,,,,,
2024-06-02 15:30:00,1018.90,74.0,69.2,84,4,256,,,,,,
2024-06-02 15:45:00,1018.90,76.0,70.1,81,2,196,,,,,,
2024-06-02 16:15:00,1018.80,76.0,67.9,75,3,299,,,,,,