"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:30:00,1022.50,51.0,44.4,77,0,177,,,,,,
2024-04-07 23:45:00,1022.50,50.0,44.4,80,0,177,,,,,,
2024-04-08 00:15:00,1022.30,49.0,44.1,82,0,177,,,,,,
2024-04-08 00:30:00,1022.40,49.0,44.4,84,0,0,,,,,,
2024-04-08 00:45:00,1022.20,49.0,44.4,83,0,0,1022.60,50.3,42.4,74,,231
2024-04-08 01:00:00,1022.10,49.0,41.8,76,0,209,,,,,,
2024-04-08 01:15:00,1022.20,49.0,41.4,75,2,246,,,,,,
2024-04-08 01:30:00,1022.10,49.0,41.8,76,3,266,,,,,,
2024-04-08 01:45:00,1022.20,49.0,41.5,75,2,218,1022.62,48.9,41.2,74,,213
2024-04-08 02:00:00,1022.10,48.0,41.1,77,1,277,,,,,,
2024-04-08 02:15:00,1022.10,48.0,40.1,73,1,285,,,,,,
2024-04-08 02:30:00,1022.10,48.0,40.5,75,0,0,,,,,,
2024-04-08 02:45:00,1022.00,48.0,40.9,76,0,0,1022.48,47.4,40.5,76,,231
2024-04-08 03:00:00,1021.90,48.0,41.1,77,0,0,,,,,,
2024-04-08 03:15:00,1021.90,47.0,40.2,77,0,0,,,,,,
2024-04-08 03:30:00,1022.10,47.0,40.2,77,0,0,,,,,,
2024-04-08 03:45:00,1022.10,47.0,40.5,78,0,0,1022.72,46.8,40.3,77,,231
2024-04-08 04:00:00,1022.20,47.0,40.8,78,0,0,,,,,,
2024-04-08 04:15:00,1022.30,46.0,39.9,79,0,0,,,,,,
2024-04-08 04:30:00,1022.40,46.0,39.9,79,0,0,,,,,,
2024-04-08 04:45:00,1022.50,46.0,40.2,80,0,0,1022.92,46.4,40.1,78,,231
2024-04-08 05:00:00,1022.40,46.0,39.9,79,0,0,,,,,,
2024-04-08 05:15:00,1022.40,47.0,41.1,79,0,0,,,,,,
2024-04-08 05:30:00,1022.30,47.0,41.1,79,0,0,,,,,,
2024-04-08 05:45:00,1022.30,47.0,41.2,80,0,0,1022.94,46.1,40.5,80,,231
2024-04-08 06:00:00,1022.40,47.0,41.1,79,0,0,,,,,,
2024-04-08 06:15:00,1022.40,47.0,41.5,81,0,234,,,,,,
2024-04-08 06:30:00,1022.60,47.0,42.1,83,0,0,,,,,,
2024-04-08 06:45:00,1022.40,46.0,41.4,83,0,0,1022.98,45.3,40.8,84,,231
2024-04-08 07:00:00,1022.40,46.0,41.4,83,0,0,,,,,,
2024-04-08 07:15:00,1022.30,45.0,40.5,83,0,0,,,,,,
2024-04-08 07:30:00,1022.40,45.0,40.5,83,0,0,,,,,,
2024-04-08 07:45:00,1022.60,45.0,40.5,83,0,0,1023.08,45.0,40.0,82,,231
2024-04-08 08:00:00,1022.60,45.0,40.5,83,0,0,,,,,,
2024-04-08 08:15:00,1022.60,45.0,40.5,83,0,0,,,,,,
2024-04-08 08:30:00,1022.40,45.0,40.5,83,0,0,,,,,,
2024-04-08 08:45:00,1022.30,45.0,40.5,83,0,0,1022.88,45.1,40.1,82,,231
2024-04-08 09:00:00,1022.30,45.0,40.1,82,0,0,,,,,,
2024-04-08 09:15:00,1022.00,45.0,39.8,81,0,0,,,,,,
2024-04-08 09:30:00,1022.00,45.0,39.8,81,0,0,,,,,,
2024-04-08 09:45:00,1021.70,46.0,41.1,82,0,0,1022.24,45.0,40.5,83,,231
2024-04-08 10:00:00,1021.40,46.0,41.4,83,0,231,,,,,,
2024-04-08 10:15:00,1021.40,46.0,41.4,83,0,0,,,,,,
2024-04-08 10:30:00,1021.50,45.0,40.8,85,0,0,,,,,,
2024-04-08 10:45:00,1021.40,45.0,40.8,84,0,0,1022.04,44.8,40.8,85,,231
2024-04-08 11:00:00,1021.40,45.0,41.1,86,0,171,,,,,,
2024-04-08 11:15:00,1021.30,45.0,41.1,86,0,102,,,,,,
2024-04-08 11:30:00,1021.20,45.0,41.1,86,0,0,,,,,,
2024-04-08 11:45:00,1021.10,44.0,39.8,84,0,0,1021.79,44.3,39.9,84,,231
2024-04-08 12:00:00,1020.90,44.0,40.1,86,0,0,,,,,,
2024-04-08 12:15:00,1021.00,44.0,40.1,86,0,0,,,,,,
2024-04-08 12:30:00,1020.80,44.0,40.1,86,0,113,,,,,,
2024-04-08 12:45:00,1020.90,44.0,39.8,84,0,150,1021.30,44.5,39.9,83,,213
2024-04-08 13:00:00,1020.70,45.0,40.8,85,1,138,,,,,,
2024-04-08 13:15:00,1020.90,45.0,40.5,83,1,90,,,,,,
2024-04-08 13:30:00,1020.80,45.0,40.5,83,1,144,,,,,,
2024-04-08 13:45:00,1020.60,45.0,40.1,82,0,140,,,,,,
2024-04-08 14:00:00,1020.60,45.0,40.1,82,2,159,,,,,,
2024-04-08 14:15:00,1020.60,45.0,40.5,83,2,103,,,,,,
2024-04-08 14:30:00,1020.80,45.0,40.5,83,0,139,,,,,,
2024-04-08 14:45:00,1020.50,44.0,40.1,86,1,161,,,,,,
2024-04-08 15:00:00,1020.70,44.0,40.7,88,1,91,,,,,,
2024-04-08 15:15:00,1020.50,44.0,40.7,88,2,108,,,,,,
2024-04-08 15:30:00,1020.50,44.0,40.7,88,1,142,,,,,,
2024-04-08 15:45:00,1020.30,44.0,40.7,88,1,94,,,,,,
2024-04-08 16:00:00,1020.10,44.0,40.7,88,2,182,,,,,,
2024-04-08 16:15:00,1019.90,44.0,40.7,88,2,134,,,,,,
2024-04-08 16:30:00,1019.90,44.0,40.7,88,4,149,,,,,,
2024-04-08 17:00:00,1019.80,45.0,41.1,86,3,130,,,,,,
2024-04-08 17:15:00,1019.70,45.0,41.1,86,2,164,,,,,,
2024-04-08 17:30:00,1019.70,45.0,40.8,85,2,133,,,,,,
2024-04-08 17:45:00,1019.90,45.0,40.5,83,3,77,,,,,,
2024-04-08 18:00:00,1019.30,46.0,41.4,83,4,145,,,,,,
2024-04-08 18:15:00,1019.10,46.0,41.4,83,4,128,,,,,,
2024-04-08 18:30:00,1019.20,46.0,41.4,83,2,140,,,,,,
2024-04-08 18:45:00,1019.20,46.0,40.8,82,4,131,,,,,,
2024-04-08 19:00:00,1018.90,46.0,41.1,82,3,87,,,,,,
2024-04-08 19:15:00,1018.60,46.0,40.8,82,4,122,,,,,,
2024-04-08 19:30:00,1018.50,47.0,41.5,81,4,115,,,,,,
2024-04-08 19:45:00,1018.60,47.0,41.1,79,3,137,,,,,,
2024-04-08 20:00:00,1018.50,48.0,42.1,80,3,127,,,,,,
2024-04-08 20:15:00,1018.50,48.0,41.8,78,3,141,,,,,,
2024-04-08 20:30:00,1018.40,49.0,42.8,78,1,155,,,,,,
2024-04-08 20:45:00,1018.30,49.0,42.4,77,4,153,,,,,,
2024-04-08 21:00:00,1018.10,50.0,42.7,76,4,178,,,,,,
2024-04-08 21:15:00,1018.20,51.0,43.4,75,4,99,,,,,,
2024-04-08 21:30:00,1018.20,51.0,43.7,75,2,165,,,,,,
2024-04-08 21:45:00,1018.20,51.0,43.4,75,3,137,,,,,,
2024-04-08 22:00:00,1017.90,51.0,43.4,75,3,117,,,,,,
2024-04-08 22:15:00,1017.80,51.0,43.7,75,3,130,,,,,,
2024-04-08 22:30:00,1017.80,51.0,43.7,75,3,142,,,,,,
2024-04-08 22:45:00,1017.60,51.0,43.7,75,3,164,,,,,,
2024-04-08 23:00:00,1017.30,51.0,44.0,77,4,159,,,,,,
2024-04-08 23:15:00,1017.40,51.0,44.4,77,2,131,,,,,,
2024-04-08 23:30:00,1017.20,51.0,44.4,77,3,169,,,,,,
2024-04-08 23:45:00,1017.10,50.0,44.4,80,2,108,,,,,,
2024-04-09 00:15:00,1016.90,50.0,44.7,81,3,99,,,,,,
2024-04-09 00:30:00,1016.80,50.0,45.4,84,2,162,,,,,,
2024-04-09 00:45:00,1016.80,50.0,45.4,84,1,163,1017.28,50.2,45.3,83,,213
2024-04-09 01:00:00,1016.80,50.0,45.7,84,2,149,,,,,,
2024-04-09 01:15:00,1016.70,50.0,45.7,84,2,145,,,,,,
2024-04-09 01:30:00,1016.50,49.0,45.3,86,0,173,,,,,,
2024-04-09 01:45:00,1016.70,49.0,45.9,88,1,177,1017.03,49.6,46.2,87,,213
2024-04-09 02:00:00,1016.60,49.0,46.2,90,0,159,,,,,,
2024-04-09 02:15:00,1016.40,49.0,46.2,90,1,149,,,,,,
2024-04-09 02:30:00,1016.40,49.0,46.2,90,1,151,,,,,,
2024-04-09 02:45:00,1016.50,48.0,45.2,89,0,156,1017.15,48.9,46.0,89,,213
2024-04-09 03:00:00,1016.50,48.0,45.2,90,0,0,,,,,,
2024-04-09 03:15:00,1016.80,48.0,45.2,90,0,165,,,,,,
2024-04-09 03:30:00,1016.90,48.0,45.2,90,0,165,,,,,,
2024-04-09 03:45:00,1017.10,48.0,45.2,89,0,155,1017.60,48.7,46.2,90,,213
2024-04-09 04:00:00,1017.30,48.0,45.2,90,0,0,,,,,,
2024-04-09 04:15:00,1017.40,48.0,44.9,88,0,156,,,,,,
2024-04-09 04:30:00,1017.60,48.0,44.9,88,0,180,,,,,,
2024-04-09 04:45:00,1017.30,48.0,44.9,88,1,146,1017.60,48.7,46.4,91,,213
2024-04-09 05:00:00,1016.70,48.0,44.9,88,1,117,,,,,,
2024-04-09 05:15:00,1016.90,48.0,44.9,88,0,169,,,,,,
2024-04-09 05:30:00,1016.80,48.0,44.9,88,0,178,,,,,,
2024-04-09 05:45:00,1016.90,48.0,44.9,88,0,0,1017.41,48.5,46.3,91,,231
2024-04-09 06:00:00,1017.00,48.0,44.9,88,1,142,,,,,,
2024-04-09 06:15:00,1017.20,48.0,44.9,88,0,146,,,,,,
2024-04-09 06:30:00,1017.40,48.0,44.6,88,0,0,,,,,,
2024-04-09 06:45:00,1017.40,48.0,44.6,87,0,0,1018.01,48.8,46.7,92,,231
2024-04-09 07:00:00,1017.40,48.0,44.6,88,0,0,,,,,,
2024-04-09 07:15:00,1017.60,48.0,44.6,88,0,0,,,,,,
2024-04-09 07:30:00,1017.90,48.0,44.6,88,0,0,,,,,,
2024-04-09 07:45:00,1018.20,48.0,44.6,87,1,178,1018.83,48.7,46.6,92,,213
2024-04-09 08:00:00,1018.20,48.0,44.6,88,0,178,,,,,,
2024-04-09 08:15:00,1018.20,48.0,44.6,88,0,176,,,,,,
2024-04-09 08:30:00,1018.20,48.0,44.6,88,2,180,,,,,,
2024-04-09 08:45:00,1018.20,48.0,44.6,87,2,176,1018.87,48.2,45.9,91,,213
2024-04-09 09:00:00,1018.30,48.0,44.6,88,2,179,,,,,,
2024-04-09 09:15:00,1018.50,47.0,43.6,87,2,185,,,,,,
2024-04-09 09:30:00,1018.50,47.0,43.6,87,2,180,,,,,,
2024-04-09 09:45:00,1018.50,47.0,43.9,88,2,179,1019.15,47.4,45.1,91,,213
2024-04-09 10:00:00,1018.60,47.0,43.9,89,0,0,,,,,,
2024-04-09 10:15:00,1018.60,47.0,43.9,89,0,0,,,,,,
2024-04-09 10:30:00,1018.80,46.0,42.9,88,0,0,,,,,,
2024-04-09 10:45:00,1019.00,46.0,43.2,89,0,0,1019.54,46.7,43.8,89,,231
2024-04-09 11:00:00,1019.20,46.0,42.9,88,2,235,,,,,,
2024-04-09 11:15:00,1019.30,45.0,42.2,90,0,236,,,,,,
2024-04-09 11:30:00,1019.40,45.0,42.2,90,1,259,,,,,,
2024-04-09 11:45:00,1019.60,45.0,42.2,89,2,259,1020.03,46.3,42.6,86,,213
2024-04-09 12:00:00,1019.60,47.0,43.6,87,4,238,,,,,,
2024-04-09 12:15:00,1019.60,47.0,43.0,85,3,242,,,,,,
2024-04-09 12:30:00,1019.70,47.0,42.7,85,5,256,,,,,,
2024-04-09 12:45:00,1019.70,47.0,42.1,83,6,255,1020.36,46.8,41.7,82,,213
2024-04-09 13:00:00,1020.00,47.0,42.1,83,4,258,,,,,,
2024-04-09 13:15:00,1020.20,47.0,42.1,83,5,205,,,,,,
2024-04-09 13:30:00,1020.20,47.0,41.5,81,6,255,,,,,,
2024-04-09 13:45:00,1020.30,47.0,41.8,81,5,232,,,,,,
2024-04-09 14:00:00,1020.50,47.0,41.5,81,6,190,,,,,,
2024-04-09 14:15:00,1020.80,47.0,41.5,81,6,157,,,,,,
2024-04-09 14:30:00,1020.90,47.0,41.5,81,4,234,,,,,,
2024-04-09 14:45:00,1021.20,47.0,41.1,79,6,230,,,,,,
2024-04-09 15:00:00,1021.70,47.0,41.5,81,6,264,,,,,,
2024-04-09 15:15:00,1021.90,48.0,42.8,81,6,213,,,,,,
2024-04-09 15:30:00,1022.10,48.0,42.1,80,6,205,,,,,,
2024-04-09 15:45:00,1022.50,48.0,41.5,77,6,261,,,,,,
2024-04-09 16:00:00,1022.40,48.0,41.5,77,6,243,,,,,,
2024-04-09 16:15:00,1022.40,48.0,41.5,77,6,255,,,,,,
2024-04-09 16:30:00,1022.60,49.0,41.8,76,7,228,,,,,,
2024-04-09 16:45:00,1022.70,49.0,41.4,75,6,230,,,,,,
2024-04-09 17:00:00,1022.80,49.0,42.4,77,8,234,,,,,,
2024-04-09 17:15:00,1023.10,49.0,40.7,73,8,236,,,,,,
2024-04-09 17:30:00,1023.50,50.0,42.0,73,6,229,,,,,,
2024-04-09 17:45:00,1023.70,50.0,41.0,70,6,260,,,,,,
2024-04-09 18:15:00,1024.10,52.0,42.1,69,4,236,,,,,,
2024-04-09 18:30:00,1024.50,51.0,41.9,70,3,215,,,,,,
2024-04-09 18:45:00,1024.60,52.0,42.9,70,4,234,,,,,,
2024-04-09 19:30:00,1024.90,52.0,42.1,69,5,233,,,,,,
2024-04-09 19:45:00,1025.20,53.0,42.7,67,1,224,,,,,,
2024-04-09 20:00:00,1025.30,54.0,42.9,65,3,228,,,,,,
2024-04-09 20:15:00,1025.30,54.0,42.5,64,2,241,,,,,,
2024-04-09 20:30:00,1025.30,55.0,43.0,64,2,243,,,,,,
2024-04-09 20:45:00,1025.40,55.0,42.2,61,1,186,,,,,,
2024-04-09 21:00:00,1025.60,55.0,46.1,71,0,184,,,,,,
2024-04-09 21:15:00,1025.70,56.0,47.1,71,0,176,,,,,,
2024-04-09 21:30:00,1025.80,55.0,44.2,66,2,173,,,,,,
2024-04-09 21:45:00,1025.80,54.0,42.9,65,2,171,,,,,,
2024-04-09 22:00:00,1025.90,54.0,42.5,64,1,176,,,,,,
2024-04-09 22:15:00,1025.80,55.0,42.6,63,1,181,,,,,,
2024-04-09 22:30:00,1026.00,55.0,45.4,70,1,166,,,,,,
2024-04-09 22:45:00,1026.00,56.0,45.2,67,2,176,,,,,,
2024-04-09 23:00:00,1025.90,57.0,44.5,63,2,172,,,,,,
2024-04-09 23:15:00,1026.00,57.0,44.1,62,1,173,,,,,,
2024-04-09 23:30:00,1025.90,56.0,43.6,62,1,149,,,,,,
2024-04-09 23:45:00,1025.90,56.0,45.2,67,0,159,,,,,,
2024-04-10 00:15:00,1026.00,57.0,46.1,66,0,159,,,,,,
2024-04-10 00:30:00,1026.00,55.0,44.2,66,0,161,,,,,,
2024-04-10 00:45:00,1026.00,55.0,45.1,69,0,360,1025.94,54.8,42.1,62,,213
2024-04-10 01:00:00,1026.10,54.0,44.4,70,0,164,,,,,,
2024-04-10 01:15:00,1025.80,55.0,44.2,66,0,164,,,,,,
2024-04-10 01:30:00,1025.70,55.0,43.9,65,0,157,,,,,,
2024-04-10 01:45:00,1025.80,56.0,45.3,67,0,0,1026.04,53.4,40.6,61,,231
2024-04-10 02:00:00,1025.80,54.0,44.1,68,0,0,,,,,,
2024-04-10 02:15:00,1026.00,52.0,42.5,69,0,0,,,,,,
2024-04-10 02:30:00,1025.90,51.0,42.3,71,0,0,,,,,,
2024-04-10 02:45:00,1026.10,50.0,42.1,74,0,192,1026.53,50.0,40.3,69,,213
2024-04-10 03:00:00,1026.30,49.0,41.8,76,0,0,,,,,,
2024-04-10 03:15:00,1026.40,49.0,42.1,77,0,0,,,,,,
2024-04-10 03:30:00,1026.70,48.0,41.5,77,0,0,,,,,,
2024-04-10 03:45:00,1026.90,47.0,40.9,79,0,0,1027.25,46.4,39.9,77,,231
2024-04-10 04:00:00,1027.00,46.0,40.2,79,0,0,,,,,,
2024-04-10 04:15:00,1027.00,46.0,40.8,82,0,195,,,,,,
2024-04-10 04:30:00,1027.00,46.0,40.8,82,0,190,,,,,,
2024-04-10 04:45:00,1027.20,46.0,40.8,82,0,0,1027.53,45.5,40.3,81,,231
2024-04-10 05:00:00,1027.10,47.0,41.8,81,0,0,,,,,,
2024-04-10 05:15:00,1027.10,46.0,40.8,82,0,0,,,,,,
2024-04-10 05:30:00,1027.10,46.0,41.1,82,0,174,,,,,,
2024-04-10 05:45:00,1027.10,45.0,40.5,83,0,0,1027.68,44.3,39.8,84,,231
2024-04-10 06:00:00,1027.10,46.0,41.8,85,0,174,,,,,,
2024-04-10 06:15:00,1027.00,46.0,42.0,85,0,174,,,,,,
2024-04-10 06:30:00,1027.00,46.0,42.0,85,0,0,,,,,,
2024-04-10 06:45:00,1027.00,45.0,41.0,85,0,0,1027.79,43.5,40.3,88,,231
2024-04-10 07:00:00,1027.00,45.0,41.4,87,0,174,,,,,,
2024-04-10 07:15:00,1027.20,45.0,41.4,87,0,0,,,,,,
2024-04-10 07:30:00,1027.30,44.0,40.7,88,0,0,,,,,,
2024-04-10 07:45:00,1027.30,44.0,40.6,87,0,0,1028.09,42.9,40.0,89,,231
2024-04-10 08:00:00,1027.40,43.0,39.7,87,0,0,,,,,,
2024-04-10 08:15:00,1027.40,43.0,40.0,88,0,0,,,,,,
2024-04-10 08:30:00,1027.40,43.0,40.0,88,0,0,,,,,,
2024-04-10 08:45:00,1027.40,43.0,39.9,88,0,0,1028.18,41.9,39.2,89,,231
2024-04-10 09:00:00,1027.30,43.0,40.0,88,0,0,,,,,,
2024-04-10 09:15:00,1027.40,43.0,40.0,88,0,0,,,,,,
2024-04-10 09:30:00,1027.30,42.0,39.0,89,0,0,,,,,,
2024-04-10 09:45:00,1027.40,42.0,39.2,89,0,0,1028.21,41.3,38.8,90,,231
2024-04-10 10:00:00,1027.40,42.0,39.3,89,0,0,,,,,,
2024-04-10 10:15:00,1027.50,42.0,39.3,89,0,0,,,,,,
2024-04-10 10:30:00,1027.60,42.0,39.3,89,0,0,,,,,,
2024-04-10 10:45:00,1027.50,42.0,39.2,89,0,0,1028.48,41.6,39.6,92,,231
2024-04-10 11:00:00,1027.50,42.0,39.3,89,0,0,,,,,,
2024-04-10 11:15:00,1027.50,42.0,39.3,89,0,0,,,,,,
2024-04-10 11:30:00,1027.20,42.0,39.3,89,0,0,,,,,,
2024-04-10 11:45:00,1027.40,42.0,39.2,89,0,0,1028.20,42.2,40.5,93,,231
2024-04-10 12:00:00,1027.40,43.0,40.3,89,0,156,,,,,,
2024-04-10 12:15:00,1027.40,43.0,40.3,89,0,156,,,,,,
2024-04-10 12:30:00,1027.40,43.0,40.3,89,0,0,,,,,,
2024-04-10 12:45:00,1027.30,43.0,40.2,89,0,0,1028.30,41.4,39.1,91,,231
2024-04-10 13:00:00,1027.50,42.0,39.3,89,0,0,,,,,,
2024-04-10 13:15:00,1027.60,42.0,39.3,89,0,0,,,,,,
2024-04-10 13:30:00,1027.60,42.0,39.3,89,0,0,,,,,,
2024-04-10 13:45:00,1027.60,42.0,39.3,89,0,0,,,,,,
2024-04-10 14:00:00,1027.50,42.0,39.3,89,0,0,,,,,,
2024-04-10 14:15:00,1027.40,42.0,39.3,89,0,0,,,,,,
2024-04-10 14:30:00,1027.50,42.0,39.3,89,0,0,,,,,,
2024-04-10 14:45:00,1027.60,42.0,39.3,89,0,0,,,,,,
2024-04-10 15:00:00,1027.30,43.0,40.3,89,0,0,,,,,,
2024-04-10 15:15:00,1027.40,43.0,40.3,89,0,70,,,,,,
2024-04-10 15:30:00,1027.40,43.0,40.3,89,0,48,,,,,,
2024-04-10 15:45:00,1027.70,44.0,41.0,89,0,0,,,,,,
2024-04-10 16:00:00,1027.70,44.0,40.7,88,0,0,,,,,,
2024-04-10 16:15:00,1027.60,45.0,40.5,83,0,157,,,,,,
2024-04-10 16:30:00,1027.70,47.0,40.8,78,0,125,,,,,,
2024-04-10 16:45:00,1027.80,47.0,40.2,77,0,232,,,,,,
2024-04-10 17:00:00,1027.70,48.0,40.5,75,1,74,,,,,,
2024-04-10 17:15:00,1027.70,49.0,40.4,71,1,91,,,,,,
2024-04-10 17:30:00,1027.60,52.0,41.4,67,0,80,,,,,,
2024-04-10 17:45:00,1027.60,51.0,43.4,75,0,117,,,,,,
2024-04-10 18:00:00,1027.70,50.0,44.1,80,0,133,,,,,,
2024-04-10 18:15:00,1027.80,51.0,44.0,77,0,0,,,,,,
2024-04-10 18:30:00,1027.70,51.0,45.0,80,0,169,,,,,,
2024-04-10 18:45:00,1027.70,51.0,45.0,80,1,184,,,,,,
2024-04-10 19:00:00,1027.50,50.0,44.4,80,0,192,,,,,,
2024-04-10 19:15:00,1027.50,51.0,45.4,81,1,188,,,,,,
2024-04-10 19:30:00,1027.70,51.0,44.7,79,0,186,,,,,,
2024-04-10 19:45:00,1027.60,50.0,44.4,80,1,179,,,,,,
2024-04-10 20:00:00,1027.50,51.0,45.0,80,0,168,,,,,,
2024-04-10 20:15:00,1027.30,52.0,45.4,77,0,169,,,,,,
2024-04-10 20:30:00,1027.00,53.0,45.3,74,1,169,,,,,,
2024-04-10 20:45:00,1026.90,51.0,44.7,79,0,172,,,,,,
2024-04-10 21:00:00,1026.90,51.0,45.0,80,1,170,,,,,,
2024-04-10 21:15:00,1026.80,52.0,45.7,78,0,169,,,,,,
2024-04-10 21:30:00,1026.70,53.0,46.3,78,0,163,,,,,,
2024-04-10 21:45:00,1026.60,53.0,46.3,78,0,170,,,,,,
2024-04-10 22:00:00,1026.40,53.0,46.3,78,0,164,,,,,,
2024-04-10 22:15:00,1026.30,52.0,46.0,79,0,0,,,,,,
2024-04-10 22:30:00,1026.00,53.0,46.3,78,0,168,,,,,,
2024-04-10 22:45:00,1025.90,54.0,47.3,78,0,0,,,,,,
2024-04-10 23:00:00,1025.90,53.0,46.0,76,0,0,,,,,,
2024-04-10 23:15:00,1025.70,53.0,46.0,76,0,161,,,,,,
2024-04-10 23:30:00,1025.60,53.0,46.0,76,0,0,,,,,,
2024-04-10 23:45:00,1025.40,53.0,44.9,74,0,161,,,,,,
2024-04-11 00:15:00,1024.80,52.0,44.3,74,0,161,,,,,,
2024-04-11 00:30:00,1024.50,52.0,45.0,77,0,0,,,,,,
2024-04-11 00:45:00,1024.40,51.0,44.1,77,0,0,1024.65,52.6,43.2,70,,231
2024-04-11 01:00:00,1024.30,51.0,45.0,80,0,0,,,,,,
2024-04-11 01:15:00,1024.10,50.0,43.8,79,0,0,,,,,,
2024-04-11 01:30:00,1023.90,50.0,44.7,81,0,161,,,,,,
2024-04-11 01:45:00,1023.60,50.0,45.0,83,0,0,1023.89,51.4,43.6,74,,231
2024-04-11 02:00:00,1023.10,49.0,43.8,82,0,0,,,,,,
2024-04-11 02:15:00,1022.50,49.0,43.8,82,0,0,,,,,,
2024-04-11 02:30:00,1022.20,49.0,44.1,82,0,0,,,,,,
2024-04-11 02:45:00,1022.40,49.0,44.7,84,0,0,1022.96,49.1,42.2,76,,231
2024-04-11 03:00:00,1022.40,48.0,43.4,84,0,0,,,,,,
2024-04-11 03:15:00,1022.50,48.0,44.0,85,0,0,,,,,,
2024-04-11 03:30:00,1022.50,48.0,44.3,87,0,161,,,,,,
2024-04-11 03:45:00,1022.40,48.0,44.0,85,0,0,1022.99,48.3,41.8,78,,231
2024-04-11 04:00:00,1022.40,47.0,43.0,85,0,0,,,,,,
2024-04-11 04:15:00,1022.10,47.0,43.0,85,0,0,,,,,,
2024-04-11 04:30:00,1021.90,46.0,42.0,85,0,0,,,,,,
2024-04-11 04:45:00,1021.80,46.0,41.7,84,0,0,1022.37,45.9,40.4,81,,231
2024-04-11 05:00:00,1021.50,45.0,40.8,85,0,0,,,,,,
2024-04-11 05:15:00,1021.40,45.0,40.8,85,0,0,,,,,,
2024-04-11 05:30:00,1021.10,44.0,39.8,84,0,0,,,,,,
2024-04-11 05:45:00,1021.20,44.0,39.8,84,0,0,1021.78,44.4,39.7,83,,231
2024-04-11 06:00:00,1021.00,44.0,39.8,84,0,0,,,,,,
2024-04-11 06:15:00,1020.70,44.0,40.1,86,0,0,,,,,,
2024-04-11 06:30:00,1020.50,44.0,40.7,88,0,0,,,,,,
2024-04-11 06:45:00,1020.30,44.0,40.6,87,0,0,1021.12,43.8,40.0,86,,231
2024-04-11 07:00:00,1020.20,44.0,40.7,88,0,0,,,,,,
2024-04-11 07:15:00,1020.10,44.0,40.4,86,0,0,,,,,,
2024-04-11 07:30:00,1019.90,44.0,40.4,86,0,0,,,,,,
2024-04-11 07:45:00,1019.80,44.0,40.4,86,0,0,1020.55,43.4,39.5,86,,231
2024-04-11 08:00:00,1019.80,44.0,40.4,86,0,0,,,,,,
2024-04-11 08:15:00,1019.70,43.0,39.4,87,0,0,,,,,,
2024-04-11 08:30:00,1019.40,43.0,39.4,87,0,0,,,,,,
2024-04-11 08:45:00,1019.10,43.0,39.4,86,0,0,1019.89,42.5,39.2,87,,231
2024-04-11 09:00:00,1019.00,43.0,39.4,87,0,0,,,,,,
2024-04-11 09:15:00,1018.70,44.0,40.4,86,0,0,,,,,,
2024-04-11 09:30:00,1018.80,44.0,40.4,86,0,0,,,,,,
2024-04-11 09:45:00,1018.40,44.0,40.4,86,0,0,1019.21,43.0,39.7,87,,231
2024-04-11 10:00:00,1018.20,44.0,40.1,86,0,0,,,,,,
2024-04-11 10:15:00,1018.40,44.0,40.1,86,0,0,,,,,,
2024-04-11 10:30:00,1018.50,44.0,40.1,86,0,0,,,,,,
2024-04-11 10:45:00,1018.30,44.0,40.4,86,0,0,1018.74,43.9,40.8,88,,231
2024-04-11 11:00:00,1018.20,44.0,40.4,86,0,0,,,,,,
2024-04-11 11:15:00,1018.00,44.0,40.7,88,0,0,,,,,,
2024-04-11 11:30:00,1017.90,45.0,41.7,87,0,0,,,,,,
2024-04-11 11:45:00,1017.70,45.0,41.9,88,0,0,1018.31,44.7,41.8,89,,231
2024-04-11 12:00:00,1017.50,45.0,42.0,89,0,0,,,,,,
2024-04-11 12:15:00,1017.40,45.0,42.0,89,0,0,,,,,,
2024-04-11 12:30:00,1017.30,45.0,42.0,89,0,0,,,,,,
2024-04-11 12:45:00,1017.10,45.0,41.9,88,0,0,1017.82,44.7,41.3,87,,231
2024-04-11 13:00:00,1017.00,45.0,42.0,89,0,0,,,,,,
2024-04-11 13:15:00,1016.80,45.0,42.0,89,0,0,,,,,,
2024-04-11 13:30:00,1016.90,45.0,42.2,90,0,170,,,,,,
2024-04-11 13:45:00,1017.10,45.0,42.2,90,0,0,,,,,,
2024-04-11 14:00:00,1016.90,45.0,42.0,89,0,0,,,,,,
2024-04-11 14:15:00,1016.70,45.0,42.2,90,0,173,,,,,,
2024-04-11 14:30:00,1016.60,45.0,42.2,90,0,0,,,,,,
2024-04-11 14:45:00,1016.60,45.0,42.2,90,0,0,,,,,,
2024-04-11 15:00:00,1016.60,46.0,43.2,89,0,0,,,,,,
2024-04-11 15:15:00,1015.90,46.0,43.2,89,0,0,,,,,,
2024-04-11 15:30:00,1015.70,46.0,42.9,88,0,0,,,,,,
2024-04-11 15:45:00,1015.60,46.0,42.9,88,0,238,,,,,,
2024-04-11 16:00:00,1015.60,47.0,43.6,87,0,0,,,,,,
2024-04-11 16:15:00,1015.60,47.0,43.6,87,0,0,,,,,,
2024-04-11 16:30:00,1015.60,47.0,43.6,87,0,238,,,,,,
2024-04-11 16:45:00,1015.70,47.0,43.3,86,0,237,,,,,,
2024-04-11 17:00:00,1015.60,47.0,43.0,85,0,234,,,,,,
2024-04-11 17:15:00,1015.40,48.0,43.7,85,0,211,,,,,,
2024-04-11 17:30:00,1015.30,48.0,43.4,84,0,211,,,,,,
2024-04-11 17:45:00,1014.90,48.0,43.4,84,0,0,,,,,,
2024-04-11 18:00:00,1014.60,49.0,43.8,82,0,213,,,,,,
2024-04-11 18:15:00,1014.30,49.0,43.4,81,0,219,,,,,,
2024-04-11 18:30:00,1014.20,49.0,43.8,82,0,0,,,,,,
2024-04-11 18:46:00,1013.90,50.0,44.4,80,0,0,,,,,,
2024-04-11 19:00:00,1013.60,50.0,44.1,80,0,0,,,,,,
2024-04-11 19:15:00,1013.40,50.0,44.1,80,0,224,,,,,,
2024-04-11 19:30:00,1013.30,50.0,43.4,77,0,0,,,,,,
2024-04-11 19:45:00,1013.20,50.0,43.8,79,0,236,,,,,,
2024-04-11 20:00:00,1013.10,51.0,44.4,77,1,222,,,,,,
2024-04-11 20:15:00,1012.80,51.0,44.4,77,0,222,,,,,,
2024-04-11 20:30:00,1012.70,52.0,44.7,75,0,0,,,,,,
2024-04-11 20:45:00,1012.40,52.0,44.7,75,1,205,,,,,,
2024-04-11 21:00:00,1012.20,52.0,44.3,74,1,260,,,,,,
2024-04-11 21:15:00,1012.00,52.0,44.7,75,2,307,,,,,,
2024-04-11 21:30:00,1011.90,53.0,45.3,74,1,358,,,,,,
2024-04-11 21:45:00,1011.80,52.0,43.6,73,0,0,,,,,,
2024-04-11 22:00:00,1011.80,52.0,44.7,75,0,171,,,,,,
2024-04-11 22:15:00,1011.70,52.0,45.7,78,0,0,,,,,,
2024-04-11 22:30:00,1011.40,51.0,45.7,81,0,0,,,,,,
2024-04-11 22:45:00,1011.20,51.0,46.3,84,0,0,,,,,,
2024-04-11 23:00:00,1010.80,51.0,46.6,84,0,165,,,,,,
2024-04-11 23:15:00,1010.60,51.0,47.3,87,0,0,,,,,,
2024-04-11 23:30:00,1010.40,51.0,47.0,85,0,1,,,,,,
2024-04-11 23:45:00,1010.20,51.0,47.0,85,0,0,,,,,,
2024-04-12 00:15:00,1010.30,51.0,47.0,85,0,0,,,,,,
2024-04-12 00:30:00,1010.10,51.0,47.0,85,0,0,,,,,,
2024-04-12 00:45:00,1010.10,51.0,46.6,84,0,0,1010.74,49.3,45.1,85,,231
2024-04-12 01:00:00,1010.00,50.0,45.7,84,0,0,,,,,,
2024-04-12 01:15:00,1009.80,50.0,45.7,84,0,0,,,,,,
2024-04-12 01:30:00,1009.70,50.0,45.4,84,0,0,,,,,,
2024-04-12 01:45:00,1009.30,50.0,45.0,83,0,0,1010.13,49.2,44.8,84,,231
2024-04-12 02:00:00,1009.20,50.0,45.4,84,0,5,,,,,,
2024-04-12 02:15:00,1009.10,50.0,45.7,84,0,0,,,,,,
2024-04-12 02:30:00,1009.00,49.0,45.0,86,0,5,,,,,,
2024-04-12 02:45:00,1009.00,49.0,45.0,85,0,5,1009.83,48.9,44.9,85,,213
2024-04-12 03:00:00,1009.00,49.0,45.0,86,0,13,,,,,,
2024-04-12 03:15:00,1009.20,49.0,44.7,85,0,22,,,,,,
2024-04-12 03:30:00,1009.40,49.0,44.7,85,0,22,,,,,,
2024-04-12 03:45:00,1009.60,49.0,44.7,84,0,0,1010.24,48.5,44.0,84,,231
2024-04-12 04:00:00,1009.70,48.0,43.7,85,0,158,,,,,,
2024-04-12 04:15:00,1009.90,49.0,44.4,84,0,139,,,,,,
2024-04-12 04:30:00,1010.00,48.0,43.4,84,1,147,,,,,,
2024-04-12 04:45:00,1010.20,48.0,43.7,85,1,161,1010.57,47.7,43.5,85,,213
2024-04-12 05:00:00,1010.00,48.0,44.3,87,1,162,,,,,,
2024-04-12 05:15:00,1010.10,48.0,44.9,88,1,161,,,,,,
2024-04-12 05:30:00,1010.40,48.0,45.2,90,0,161,,,,,,
2024-04-12 05:45:00,1010.50,48.0,45.2,89,0,161,1010.95,48.0,45.2,89,,213
2024-04-12 06:00:00,1010.70,48.0,45.2,90,0,161,,,,,,
2024-04-12 06:15:00,1010.60,48.0,45.2,90,0,0,,,,,,
2024-04-12 06:30:00,1010.50,48.0,45.2,90,0,161,,,,,,
2024-04-12 06:45:00,1010.70,47.0,44.2,89,0,0,1011.18,47.6,44.8,89,,231
2024-04-12 07:00:00,1010.80,47.0,44.2,89,0,0,,,,,,
2024-04-12 07:15:00,1010.80,47.0,44.2,89,0,165,,,,,,
2024-04-12 07:30:00,1010.90,47.0,44.2,89,0,0,,,,,,
2024-04-12 07:45:00,1011.00,47.0,44.2,89,0,165,1011.79,47.3,44.1,88,,213
2024-04-12 08:00:00,1010.80,47.0,44.2,89,0,167,,,,,,
2024-04-12 08:15:00,1010.90,47.0,44.2,89,0,167,,,,,,
2024-04-12 08:30:00,1010.80,47.0,43.9,89,0,167,,,,,,
2024-04-12 08:45:00,1010.80,47.0,43.9,88,0,167,1011.77,47.0,43.6,87,,213
2024-04-12 09:00:00,1010.70,47.0,43.9,89,0,167,,,,,,
2024-04-12 09:15:00,1010.90,47.0,43.9,89,0,167,,,,,,
2024-04-12 09:30:00,1010.90,47.0,43.9,89,0,167,,,,,,
2024-04-12 09:45:00,1011.00,47.0,43.6,87,1,176,1011.47,46.6,42.9,86,,213
2024-04-12 10:00:00,1010.90,47.0,43.6,87,0,0,,,,,,
2024-04-12 10:15:00,1010.90,46.0,42.6,88,0,176,,,,,,
2024-04-12 10:30:00,1011.00,46.0,42.6,88,0,0,,,,,,
2024-04-12 10:45:00,1011.10,46.0,42.3,86,0,0,1011.79,46.3,42.6,86,,231
2024-04-12 11:00:00,1011.10,46.0,42.6,88,0,0,,,,,,
2024-04-12 11:15:00,1011.30,46.0,42.6,88,0,0,,,,,,
2024-04-12 11:30:00,1011.20,46.0,42.9,88,0,0,,,,,,
2024-04-12 11:45:00,1011.20,46.0,42.6,87,0,176,1011.90,46.1,42.8,87,,213
2024-04-12 12:00:00,1011.30,46.0,42.6,88,0,0,,,,,,
2024-04-12 12:15:00,1011.10,46.0,42.6,88,0,0,,,,,,
2024-04-12 12:30:00,1011.10,46.0,42.6,88,0,0,,,,,,
2024-04-12 12:45:00,1011.20,46.0,42.6,87,0,0,1011.88,45.9,42.5,88,,230
2024-04-12 13:00:00,1011.40,46.0,42.9,88,0,0,,,,,,
2024-04-12 13:15:00,1011.40,46.0,42.9,88,0,0,,,,,,
2024-04-12 13:30:00,1011.50,46.0,42.9,88,0,0,,,,,,
2024-04-12 13:45:00,1011.70,46.0,42.9,88,0,0,,,,,,
2024-04-12 14:00:00,1011.70,46.0,43.2,89,0,0,,,,,,
2024-04-12 14:15:00,1011.90,46.0,42.9,88,0,0,,,,,,
2024-04-12 14:30:00,1012.00,46.0,43.2,89,0,0,,,,,,
2024-04-12 14:45:00,1012.20,46.0,43.2,89,0,0,,,,,,
2024-04-12 15:00:00,1012.10,46.0,43.2,89,1,6,,,,,,
2024-04-12 15:15:00,1012.20,47.0,44.2,89,3,340,,,,,,
2024-04-12 15:30:00,1012.30,47.0,44.5,90,1,333,,,,,,
2024-04-12 15:45:00,1012.40,47.0,44.2,89,0,0,,,,,,
2024-04-12 16:00:00,1012.50,47.0,44.2,89,0,320,,,,,,
2024-04-12 16:15:00,1012.50,47.0,44.5,90,1,319,,,,,,
2024-04-12 16:30:00,1012.60,47.0,44.2,89,2,356,,,,,,
2024-04-12 16:45:00,1012.60,48.0,45.2,90,3,358,,,,,,
2024-04-12 17:00:00,1012.60,48.0,45.2,90,0,253,,,,,,
2024-04-12 17:15:00,1012.70,49.0,46.2,90,0,0,,,,,,
2024-04-12 17:30:00,1012.80,49.0,45.9,88,3,13,,,,,,
2024-04-12 17:45:00,1012.80,50.0,46.6,88,4,355,,,,,,
2024-04-12 18:00:00,1013.00,50.0,46.6,88,4,358,,,,,,
2024-04-12 18:15:00,1013.00,51.0,47.0,85,1,355,,,,,,
2024-04-12 18:30:00,1013.00,52.0,47.3,84,3,274,,,,,,
2024-04-12 18:45:00,1012.90,54.0,48.0,79,2,338,,,,,,
2024-04-12 19:00:00,1013.00,54.0,47.6,78,6,357,,,,,,
2024-04-12 19:15:00,1012.90,55.0,47.9,76,3,315,,,,,,
2024-04-12 19:30:00,1012.90,54.0,46.6,76,4,323,,,,,,
2024-04-12 19:45:00,1012.80,53.0,46.0,76,4,308,,,,,,
2024-04-12 20:00:00,1012.90,53.0,46.7,78,3,29,,,,,,
2024-04-12 20:15:00,1012.80,54.0,47.6,78,3,0,,,,,,
2024-04-12 20:30:00,1012.80,53.0,46.0,76,3,348,,,,,,
2024-04-12 20:45:00,1012.70,53.0,46.0,76,4,332,,,,,,
2024-04-12 21:00:00,1012.70,54.0,46.3,75,5,290,,,,,,
2024-04-12 21:15:00,1012.80,55.0,47.6,75,3,346,,,,,,
2024-04-12 21:30:00,1012.50,55.0,47.2,74,4,359,,,,,,
2024-04-12 21:45:00,1012.70,55.0,46.9,74,4,44,,,,,,
2024-04-12 22:00:00,1012.70,55.0,46.5,72,1,337,,,,,,
2024-04-12 22:15:00,1012.40,55.0,46.5,72,5,346,,,,,,
2024-04-12 22:30:00,1012.20,55.0,46.9,74,4,346,,,,,,
2024-04-12 22:45:00,1012.30,56.0,47.1,71,5,10,,,,,,
2024-04-12 23:00:00,1012.20,57.0,48.1,71,0,353,,,,,,
2024-04-12 23:15:00,1012.20,58.0,47.9,69,2,13,,,,,,
2024-04-12 23:30:00,1012.10,58.0,47.5,68,1,339,,,,,,
2024-04-12 23:45:00,1011.90,58.0,47.1,66,6,9,,,,,,
2024-04-13 00:15:00,1011.60,58.0,46.3,64,2,357,,,,,,
2024-04-13 00:30:00,1011.50,58.0,46.3,64,5,1,,,,,,
2024-04-13 00:45:00,1011.30,58.0,46.4,65,4,340,1011.47,52.4,43.9,72,,213
2024-04-13 01:00:00,1011.20,57.0,45.4,64,4,358,,,,,,
2024-04-13 01:15:00,1011.00,57.0,45.8,65,2,355,,,,,,
2024-04-13 01:30:00,1010.80,57.0,45.4,64,2,354,,,,,,
2024-04-13 01:45:00,1010.60,57.0,44.7,63,3,2,1011.02,51.4,42.8,72,,213
2024-04-13 02:00:00,1010.40,55.0,43.5,64,1,330,,,,,,
2024-04-13 02:15:00,1010.40,53.0,43.1,68,2,1,,,,,,
2024-04-13 02:30:00,1010.20,52.0,42.9,70,2,346,,,,,,
2024-04-13 02:45:00,1010.20,51.0,42.0,71,2,324,1010.94,49.8,42.3,75,,213
2024-04-13 03:00:00,1010.30,51.0,42.6,72,0,344,,,,,,
2024-04-13 03:15:00,1010.40,50.0,42.4,74,0,1,,,,,,
2024-04-13 03:30:00,1010.50,49.0,42.1,77,0,10,,,,,,
2024-04-13 03:45:00,1010.70,48.0,41.5,78,0,13,1011.53,48.1,41.4,77,,213
2024-04-13 04:00:00,1010.80,47.0,40.8,78,0,24,,,,,,
2024-04-13 04:15:00,1011.10,47.0,41.5,81,1,18,,,,,,
2024-04-13 04:30:00,1011.30,47.0,41.1,79,0,15,,,,,,
2024-04-13 04:45:00,1011.60,46.0,40.5,81,0,360,1012.78,47.5,40.9,77,,213
2024-04-13 05:00:00,1011.50,46.0,40.8,82,0,0,,,,,,
2024-04-13 05:15:00,1011.50,46.0,40.5,80,0,15,,,,,,
2024-04-13 05:30:00,1011.60,46.0,40.8,82,0,14,,,,,,
2024-04-13 05:45:00,1011.50,46.0,40.8,82,0,0,1012.88,46.8,41.3,81,,231
2024-04-13 06:00:00,1011.50,45.0,40.1,82,0,0,,,,,,
2024-04-13 06:15:00,1011.40,45.0,40.5,83,0,16,,,,,,
2024-04-13 06:30:00,1011.50,45.0,40.5,83,0,0,,,,,,
2024-04-13 06:45:00,1011.80,44.0,39.5,83,0,0,1012.44,46.2,40.2,79,,231
2024-04-13 07:01:00,1012.00,44.0,39.5,83,0,0,,,,,,
2024-04-13 07:15:00,1011.80,44.0,39.5,83,0,0,,,,,,
2024-04-13 07:30:00,1012.00,44.0,39.2,82,0,0,,,,,,
2024-04-13 07:45:00,1011.90,44.0,39.2,83,0,0,1012.68,45.4,39.6,79,,231
2024-04-13 08:00:00,1012.00,44.0,39.2,82,0,0,,,,,,
2024-04-13 08:15:00,1011.90,44.0,39.2,82,0,0,,,,,,
2024-04-13 08:30:00,1011.90,44.0,39.2,82,0,17,,,,,,
2024-04-13 08:45:00,1011.80,44.0,39.2,83,0,14,1012.63,46.8,40.9,79,,213
2024-04-13 09:00:00,1011.80,44.0,39.2,82,0,0,,,,,,
2024-04-13 09:15:00,1011.90,44.0,39.5,83,0,0,,,,,,
2024-04-13 09:30:00,1011.80,44.0,39.8,84,0,16,,,,,,
2024-04-13 09:45:00,1011.80,44.0,39.8,84,0,16,1012.75,46.9,41.7,82,,213
2024-04-13 10:00:00,1012.10,45.0,41.1,86,2,360,,,,,,
2024-04-13 10:15:00,1012.10,45.0,41.1,86,1,355,,,,,,
2024-04-13 10:30:00,1012.20,46.0,42.0,85,2,334,,,,,,
2024-04-13 10:45:00,1012.30,46.0,42.0,85,2,348,1013.12,46.5,42.0,84,,213
2024-04-13 11:00:00,1012.30,45.0,41.1,86,1,359,,,,,,
2024-04-13 11:15:00,1012.50,45.0,41.4,87,0,0,,,,,,
2024-04-13 11:30:00,1012.60,45.0,41.4,87,0,355,,,,,,
2024-04-13 11:45:00,1012.50,44.0,40.4,86,1,359,1013.33,45.7,41.7,85,,213
2024-04-13 12:00:00,1012.30,44.0,40.7,88,1,1,,,,,,
2024-04-13 12:15:00,1012.50,44.0,41.0,89,2,6,,,,,,
2024-04-13 12:30:00,1012.60,44.0,41.0,89,1,28,,,,,,
2024-04-13 12:45:00,1012.70,44.0,40.9,88,0,360,1013.54,44.9,41.4,87,,213
2024-04-13 13:00:00,1012.70,44.0,41.0,89,0,346,,,,,,
2024-04-13 13:15:00,1012.90,43.0,40.3,89,0,0,,,,,,
2024-04-13 13:30:00,1012.80,43.0,40.3,89,2,7,,,,,,
2024-04-13 13:45:00,1013.00,44.0,41.3,90,3,12,,,,,,
2024-04-13 14:00:00,1013.20,44.0,41.3,90,1,346,,,,,,
2024-04-13 14:15:00,1013.30,45.0,42.2,90,2,9,,,,,,
2024-04-13 14:30:00,1013.60,45.0,42.2,90,1,339,,,,,,
2024-04-13 14:45:00,1013.50,45.0,42.2,90,5,344,,,,,,
2024-04-13 15:00:00,1013.60,46.0,43.2,89,3,349,,,,,,
2024-04-13 15:15:00,1013.60,46.0,42.9,88,2,357,,,,,,
2024-04-13 15:30:00,1013.80,47.0,43.9,89,2,342,,,,,,
2024-04-13 15:45:00,1013.80,48.0,44.6,88,2,353,,,,,,
2024-04-13 16:00:00,1013.80,48.0,44.6,88,2,5,,,,,,
2024-04-13 16:15:00,1014.30,49.0,45.0,86,3,357,,,,,,
2024-04-13 16:45:00,1014.30,50.0,45.4,84,3,1,,,,,,
2024-04-13 17:00:00,1014.30,51.0,46.0,82,6,351,,,,,,
2024-04-13 17:15:00,1014.50,51.0,46.0,82,4,18,,,,,,
2024-04-13 17:30:00,1014.60,53.0,46.7,78,7,315,,,,,,
2024-04-13 17:45:00,1014.80,54.0,47.3,78,4,8,,,,,,
2024-04-13 18:00:00,1014.70,55.0,47.2,74,2,34,,,,,,
2024-04-13 18:15:00,1014.70,55.0,47.2,74,4,318,,,,,,
2024-04-13 18:30:00,1014.70,56.0,47.5,73,4,359,,,,,,
2024-04-13 18:45:00,1014.70,56.0,47.5,73,4,358,,,,,,
2024-04-13 19:00:00,1014.70,56.0,46.4,69,4,265,,,,,,
2024-04-13 19:15:00,1014.80,56.0,47.1,71,4,359,,,,,,
2024-04-13 19:30:00,1014.90,57.0,48.1,71,6,25,,,,,,
2024-04-13 19:45:00,1014.60,57.0,47.3,69,4,340,,,,,,
2024-04-13 20:00:00,1014.50,58.0,48.3,70,5,24,,,,,,
2024-04-13 20:15:00,1014.30,58.0,47.9,69,5,24,,,,,,
2024-04-13 20:30:00,1014.20,59.0,48.1,67,3,325,,,,,,
2024-04-13 20:45:00,1014.30,57.0,46.1,66,1,234,,,,,,
2024-04-13 21:00:00,1014.10,57.0,47.7,71,1,330,,,,,,
2024-04-13 21:15:00,1014.20,58.0,47.1,66,5,46,,,,,,
2024-04-13 21:30:00,1014.10,58.0,46.7,65,2,353,,,,,,
2024-04-13 21:45:00,1014.00,57.0,46.1,66,3,313,,,,,,
2024-04-13 22:00:00,1013.70,58.0,47.1,66,3,342,,,,,,
2024-04-13 22:15:00,1013.50,58.0,47.1,66,1,288,,,,,,
2024-04-13 22:30:00,1013.50,57.0,45.8,65,3,219,,,,,,
2024-04-13 22:45:00,1013.20,59.0,47.2,65,3,339,,,,,,
2024-04-13 23:00:00,1013.20,60.0,47.4,62,1,321,,,,,,
2024-04-13 23:15:00,1013.10,60.0,46.5,61,1,321,,,,,,
2024-04-13 23:30:00,1012.90,60.0,46.1,59,0,296,,,,,,
2024-04-13 23:45:00,1013.20,60.0,46.5,61,2,242,,,,,,
2024-04-14 00:15:00,1013.00,62.0,48.0,59,3,348,,,,,,
2024-04-14 00:30:00,1012.80,62.0,46.6,57,2,32,,,,,,
2024-04-14 00:45:00,1012.80,62.0,46.2,56,2,7,1013.06,55.8,44.4,65,,213
2024-04-14 01:00:00,1012.70,61.0,45.2,56,4,12,,,,,,
2024-04-14 01:15:00,1012.60,61.0,44.7,54,3,9,,,,,,
2024-04-14 01:30:00,1012.40,60.0,44.3,56,0,28,,,,,,
2024-04-14 01:45:00,1012.10,61.0,45.3,56,2,360,1012.69,54.9,43.4,65,,213
2024-04-14 02:00:00,1012.00,60.0,44.7,56,1,14,,,,,,
2024-04-14 02:15:00,1012.00,58.0,41.9,54,0,11,,,,,,
2024-04-14 02:30:00,1012.00,56.0,45.6,68,0,0,,,,,,
2024-04-14 02:45:00,1012.40,54.0,46.0,74,0,0,1013.14,52.1,43.4,72,,231
2024-04-14 03:00:00,1012.60,52.0,45.0,77,0,0,,,,,,
2024-04-14 03:15:00,1012.90,51.0,45.0,80,0,0,,,,,,
2024-04-14 03:30:00,1013.10,50.0,44.4,80,0,0,,,,,,
2024-04-14 03:45:00,1013.40,49.0,44.1,83,0,0,1014.07,48.1,42.4,80,,231
2024-04-14 04:00:00,1013.40,48.0,43.1,83,0,0,,,,,,
2024-04-14 04:15:00,1013.50,47.0,42.1,83,0,0,,,,,,
2024-04-14 04:30:00,1013.70,47.0,42.4,84,0,20,,,,,,
2024-04-14 04:45:00,1013.50,46.0,41.4,83,0,0,1014.33,46.2,40.9,81,,231
2024-04-14 05:00:00,1013.60,46.0,41.4,83,0,0,,,,,,
2024-04-14 05:15:00,1013.50,46.0,41.4,83,0,0,,,,,,
2024-04-14 05:30:00,1013.70,45.0,40.8,85,0,0,,,,,,
2024-04-14 05:45:00,1013.80,45.0,40.8,84,0,0,1014.53,45.5,40.9,83,,231
2024-04-14 06:00:00,1013.90,45.0,40.8,85,0,0,,,,,,
2024-04-14 06:15:00,1013.80,45.0,41.1,86,0,0,,,,,,
2024-04-14 06:30:00,1013.80,45.0,41.1,86,0,0,,,,,,
2024-04-14 06:45:00,1013.70,45.0,40.8,84,0,0,1014.49,44.2,39.6,84,,231
2024-04-14 07:00:00,1013.70,45.0,40.5,83,0,29,,,,,,
2024-04-14 07:15:00,1013.70,44.0,39.8,84,0,0,,,,,,
2024-04-14 07:30:00,1013.70,44.0,40.1,86,0,0,,,,,,
2024-04-14 07:45:00,1013.70,44.0,40.6,87,0,0,1014.49,43.8,40.4,87,,231
2024-04-14 08:00:00,1013.80,45.0,42.0,89,0,0,,,,,,
2024-04-14 08:15:00,1014.00,45.0,42.0,89,0,0,,,,,,
2024-04-14 08:30:00,1013.70,45.0,42.0,89,0,0,,,,,,
2024-04-14 08:45:00,1013.70,45.0,42.2,89,0,0,1014.54,43.3,40.3,89,,231
2024-04-14 09:00:00,1013.70,44.0,41.0,89,0,0,,,,,,
2024-04-14 09:15:00,1013.80,44.0,41.3,90,0,0,,,,,,
2024-04-14 09:30:00,1013.70,44.0,41.3,90,0,0,,,,,,
2024-04-14 09:45:00,1013.70,44.0,41.2,89,0,0,1014.72,42.5,40.0,90,,231
2024-04-14 10:00:00,1013.80,44.0,41.3,90,0,0,,,,,,
2024-04-14 10:15:00,1013.70,44.0,41.3,90,0,0,,,,,,
2024-04-14 10:30:00,1013.80,43.0,40.3,89,0,0,,,,,,
2024-04-14 10:45:00,1014.00,43.0,40.2,89,0,0,1014.87,42.4,40.0,91,,231
2024-04-14 11:00:00,1014.00,43.0,40.6,91,0,0,,,,,,
2024-04-14 11:15:00,1014.10,43.0,40.6,91,0,0,,,,,,
2024-04-14 11:30:00,1014.00,44.0,41.5,90,0,0,,,,,,
2024-04-14 11:45:00,1014.30,44.0,41.5,90,0,0,1015.03,42.1,39.8,91,,231
2024-04-14 12:00:00,1014.10,43.0,40.6,91,0,0,,,,,,
2024-04-14 12:15:00,1014.10,43.0,40.6,91,0,0,,,,,,
2024-04-14 12:30:00,1014.20,43.0,40.6,91,0,0,,,,,,
2024-04-14 12:45:00,1014.30,43.0,40.5,90,0,0,1015.24,42.6,40.3,91,,231
2024-04-14 13:00:00,1014.20,43.0,40.6,91,0,22,,,,,,
2024-04-14 13:15:00,1014.30,42.0,39.6,91,0,0,,,,,,
2024-04-14 13:30:00,1014.50,42.0,39.6,91,0,0,,,,,,
2024-04-14 13:45:00,1014.60,42.0,39.6,91,0,0,,,,,,
2024-04-14 14:00:00,1014.80,42.0,39.6,91,0,0,,,,,,
2024-04-14 14:15:00,1015.00,42.0,39.6,91,0,0,,,,,,
2024-04-14 14:30:00,1014.90,43.0,40.3,89,0,0,,,,,,
2024-04-14 14:45:00,1015.00,43.0,40.6,91,0,0,,,,,,
2024-04-14 15:00:00,1015.10,44.0,41.3,90,0,0,,,,,,
2024-04-14 15:15:00,1015.10,45.0,42.2,90,0,0,,,,,,
2024-04-14 15:30:00,1015.30,46.0,43.2,89,1,346,,,,,,
2024-04-14 15:45:00,1015.10,47.0,44.2,89,2,330,,,,,,
2024-04-14 16:00:00,1015.40,48.0,44.6,88,4,352,,,,,,
2024-04-14 16:15:00,1015.50,49.0,45.3,86,5,338,,,,,,
2024-04-14 16:30:00,1015.50,50.0,46.0,86,3,20,,,,,,
2024-04-14 16:45:00,1015.60,50.0,45.4,84,3,340,,,,,,
2024-04-14 17:00:00,1015.80,51.0,45.4,81,0,299,,,,,,
2024-04-14 17:15:00,1015.80,52.0,46.0,79,1,242,,,,,,
2024-04-14 17:30:00,1016.10,52.0,45.0,77,2,231,,,,,,
2024-04-14 17:45:00,1016.20,52.0,45.0,77,1,229,,,,,,
2024-04-14 18:00:00,1016.10,53.0,47.0,80,1,205,,,,,,
2024-04-14 18:15:00,1016.40,53.0,46.3,78,0,200,,,,,,
2024-04-14 18:30:00,1016.50,54.0,48.3,80,0,0,,,,,,
2024-04-14 18:45:00,1016.40,54.0,48.3,80,0,0,,,,,,
2024-04-14 19:00:00,1016.50,55.0,47.9,76,0,0,,,,,,
2024-04-14 19:15:00,1016.30,54.0,47.6,78,0,191,,,,,,
2024-04-14 19:30:00,1016.20,55.0,48.6,79,0,183,,,,,,
2024-04-14 19:45:00,1016.30,55.0,48.6,79,0,180,,,,,,
2024-04-14 20:00:00,1016.30,55.0,48.6,79,0,0,,,,,,
2024-04-14 20:15:00,1016.40,56.0,48.2,75,0,179,,,,,,
2024-04-14 20:30:00,1016.50,56.0,49.6,79,0,175,,,,,,
2024-04-14 20:45:00,1016.50,56.0,48.2,75,0,173,,,,,,
2024-04-14 21:00:00,1016.40,56.0,48.9,76,0,172,,,,,,
2024-04-14 21:15:00,1016.40,56.0,48.2,75,0,173,,,,,,
2024-04-14 21:30:00,1016.50,56.0,48.9,76,0,170,,,,,,
2024-04-14 21:45:00,1016.60,55.0,47.2,74,1,157,,,,,,
2024-04-14 22:00:00,1016.60,53.0,46.3,78,2,146,,,,,,
2024-04-14 22:15:00,1016.60,53.0,46.7,78,1,151,,,,,,
2024-04-14 22:30:00,1016.50,54.0,46.3,75,2,181,,,,,,
2024-04-14 22:45:00,1016.30,56.0,48.2,75,2,171,,,,,,
2024-04-14 23:00:00,1016.40,57.0,49.1,74,1,164,,,,,,
2024-04-14 23:15:00,1016.30,57.0,49.1,74,0,171,,,,,,
2024-04-14 23:30:00,1016.20,57.0,49.1,74,1,165,,,,,,
2024-04-14 23:45:00,1016.20,56.0,49.2,78,2,169,,,,,,
2024-04-15 00:15:00,1016.40,56.0,48.5,75,2,155,,,,,,
2024-04-15 00:30:00,1016.30,56.0,49.2,78,1,163,,,,,,
2024-04-15 00:45:00,1016.30,55.0,48.3,78,1,157,1016.01,54.1,46.2,74,,213
2024-04-15 01:00:00,1016.00,54.0,48.0,79,0,164,,,,,,
2024-04-15 01:15:00,1016.00,53.0,47.3,81,1,167,,,,,,
2024-04-15 01:30:00,1015.80,52.0,47.0,83,1,162,,,,,,
2024-04-15 01:45:00,1015.60,51.0,45.7,82,2,159,1015.99,53.1,44.9,73,,213
2024-04-15 02:00:00,1015.40,51.0,45.7,81,2,171,,,,,,
2024-04-15 02:15:00,1015.40,51.0,45.0,80,2,160,,,,,,
2024-04-15 02:30:00,1015.40,50.0,44.4,80,4,166,,,,,,
2024-04-15 02:45:00,1015.50,50.0,45.0,83,1,166,1016.03,50.3,43.3,76,,213
2024-04-15 03:00:00,1015.50,49.0,44.4,84,1,171,,,,,,
2024-04-15 03:15:00,1015.60,49.0,44.7,85,1,157,,,,,,
2024-04-15 03:30:00,1015.60,48.0,43.7,85,2,167,,,,,,
2024-04-15 03:45:00,1015.70,48.0,43.4,84,1,167,1016.29,48.8,42.5,78,,213
2024-04-15 04:00:00,1016.20,48.0,43.4,84,1,173,,,,,,
2024-04-15 04:15:00,1016.20,48.0,43.4,84,2,171,,,,,,
2024-04-15 04:30:00,1016.40,48.0,43.1,83,1,176,,,,,,
2024-04-15 04:45:00,1016.50,48.0,42.8,82,3,179,1017.23,48.3,42.1,78,,213
2024-04-15 05:00:00,1016.50,48.0,43.1,83,4,173,,,,,,
2024-04-15 05:15:00,1016.70,48.0,43.1,83,2,173,,,,,,
2024-04-15 05:30:00,1017.10,47.0,41.8,81,0,171,,,,,,
2024-04-15 05:45:00,1017.10,47.0,41.8,82,0,360,1017.84,47.3,41.7,80,,213
2024-04-15 06:00:00,1017.30,47.0,42.1,83,0,160,,,,,,
2024-04-15 06:15:00,1017.50,47.0,42.4,84,0,159,,,,,,
2024-04-15 06:30:00,1017.80,47.0,42.4,84,0,140,,,,,,
2024-04-15 06:45:00,1017.80,46.0,41.7,84,0,146,1018.63,46.8,41.8,82,,213
2024-04-15 07:00:00,1018.00,46.0,42.0,85,0,152,,,,,,
2024-04-15 07:15:00,1018.20,46.0,42.0,85,1,186,,,,,,
2024-04-15 07:30:00,1018.30,46.0,42.0,85,0,182,,,,,,
2024-04-15 07:45:00,1018.50,47.0,42.7,84,1,183,1019.35,46.8,41.8,82,,213
2024-04-15 08:00:00,1018.60,47.0,42.4,84,2,192,,,,,,
2024-04-15 08:15:00,1018.80,47.0,42.1,83,2,183,,,,,,
2024-04-15 08:30:00,1018.90,47.0,42.1,83,3,178,,,,,,
2024-04-15 08:45:00,1018.90,47.0,41.8,82,3,176,1019.83,46.6,41.6,82,,213
2024-04-15 09:01:00,1019.00,47.0,41.8,81,4,190,,,,,,
2024-04-15 09:15:00,1019.20,47.0,41.8,81,4,173,,,,,,
2024-04-15 09:30:00,1019.40,47.0,41.8,81,2,192,,,,,,
2024-04-15 09:45:00,1019.60,47.0,41.5,81,3,179,1020.38,46.8,41.4,81,,213
2024-04-15 10:00:00,1019.60,47.0,41.5,81,4,211,,,,,,
2024-04-15 10:15:00,1019.80,47.0,41.5,81,3,191,,,,,,
2024-04-15 10:30:00,1019.90,47.0,41.1,79,6,192,,,,,,
2024-04-15 10:45:00,1020.00,47.0,40.9,79,4,209,1020.92,47.3,41.3,79,,213
2024-04-15 11:00:00,1020.10,48.0,41.5,77,5,180,,,,,,
2024-04-15 11:15:00,1020.30,48.0,41.1,77,2,190,,,,,,
2024-04-15 11:30:00,1020.50,48.0,41.5,77,6,222,,,,,,
2024-04-15 11:45:00,1020.80,48.0,41.5,78,3,224,1021.60,47.4,41.2,78,,213
2024-04-15 12:00:00,1020.90,48.0,41.8,78,2,182,,,,,,
2024-04-15 12:15:00,1021.10,47.0,41.1,79,6,185,,,,,,
2024-04-15 12:30:00,1021.00,47.0,41.5,81,2,244,,,,,,
2024-04-15 12:45:00,1021.00,47.0,41.5,81,3,186,1021.85,46.7,41.1,80,,213
2024-04-15 13:00:00,1021.10,47.0,41.5,81,2,205,,,,,,
2024-04-15 13:15:00,1021.20,47.0,41.5,81,2,192,,,,,,
2024-04-15 13:30:00,1021.10,47.0,41.5,81,2,171,,,,,,
2024-04-15 13:45:00,1021.00,47.0,41.5,81,1,226,,,,,,
2024-04-15 14:00:00,1021.40,47.0,41.5,81,3,200,,,,,,
2024-04-15 14:15:00,1021.60,47.0,41.1,79,6,190,,,,,,
2024-04-15 14:30:00,1021.90,47.0,40.8,78,4,228,,,,,,
2024-04-15 14:45:00,1022.00,47.0,40.8,78,2,240,,,,,,
2024-04-15 15:00:00,1022.30,47.0,40.5,77,2,180,,,,,,
2024-04-15 15:15:00,1022.50,48.0,41.1,77,2,232,,,,,,
2024-04-15 15:30:00,1022.60,48.0,40.8,75,2,234,,,,,,
2024-04-15 15:45:00,1022.70,48.0,40.5,75,3,171,,,,,,
2024-04-15 16:00:00,1022.80,48.0,39.8,72,4,219,,,,,,
2024-04-15 16:15:00,1022.70,48.0,39.8,72,4,224,,,,,,
2024-04-15 16:30:00,1022.80,48.0,39.4,71,4,220,,,,,,
2024-04-15 16:45:00,1023.00,48.0,40.5,75,2,192,,,,,,
2024-04-15 17:00:00,1023.10,48.0,39.4,71,4,225,,,,,,
2024-04-15 17:15:00,1023.30,49.0,40.4,71,6,242,,,,,,
2024-04-15 17:30:00,1023.50,49.0,40.4,71,4,249,,,,,,
2024-04-15 17:45:00,1023.60,49.0,40.7,73,2,220,,,,,,
2024-04-15 18:00:00,1023.50,49.0,39.6,70,4,205,,,,,,
2024-04-15 18:15:00,1023.50,50.0,40.2,69,4,278,,,,,,
2024-04-15 18:30:00,1023.40,50.0,40.2,69,3,263,,,,,,
2024-04-15 18:45:00,1023.50,50.0,39.9,67,3,230,,,,,,
2024-04-15 19:00:00,1023.60,50.0,39.1,65,5,230,,,,,,
2024-04-15 19:15:00,1023.60,50.0,38.7,64,6,261,,,,,,
2024-04-15 19:30:00,1023.50,50.0,39.5,67,4,192,,,,,,
2024-04-15 19:45:00,1023.60,50.0,39.1,65,6,217,,,,,,
2024-04-15 20:00:00,1023.80,50.0,38.3,64,5,221,,,,,,
2024-04-15 20:15:00,1023.90,51.0,38.9,62,6,217,,,,,,
2024-04-15 20:30:00,1024.10,52.0,39.4,62,3,216,,,,,,
2024-04-15 20:45:00,1024.20,51.0,37.2,58,5,222,,,,,,
2024-04-15 21:00:00,1024.10,52.0,37.2,56,4,214,,,,,,
2024-04-15 21:15:00,1024.10,52.0,37.2,56,3,176,,,,,,
2024-04-15 21:30:00,1024.10,52.0,34.9,52,5,230,,,,,,
2024-04-15 21:45:00,1024.10,52.0,33.9,49,4,225,,,,,,
2024-04-15 22:00:00,1024.00,52.0,33.9,49,3,200,,,,,,
2024-04-15 22:15:00,1023.80,52.0,34.9,52,7,146,,,,,,
2024-04-15 22:30:00,1023.80,51.0,33.0,49,7,189,,,,,,
2024-04-15 22:45:00,1023.80,51.0,33.5,50,6,222,,,,,,
2024-04-15 23:00:00,1023.80,52.0,34.9,52,6,188,,,,,,
2024-04-15 23:15:00,1023.80,52.0,35.9,54,4,251,,,,,,
2024-04-15 23:30:00,1023.60,52.0,34.9,52,6,231,,,,,,
2024-04-15 23:45:00,1023.60,52.0,35.4,52,7,192,,,,,,
2024-04-16 00:15:00,1023.70,53.0,35.4,50,6,188,,,,,,
2024-04-16 00:30:00,1023.80,53.0,35.4,50,3,220,,,,,,
2024-04-16 00:45:00,1024.00,53.0,35.4,50,5,257,1024.29,52.0,35.1,52,,213
2024-04-16 01:00:00,1024.10,52.0,34.4,51,8,263,,,,,,
2024-04-16 01:15:00,1023.80,52.0,35.4,52,4,190,,,,,,
2024-04-16 01:30:00,1023.60,52.0,35.4,52,5,182,,,,,,
2024-04-16 01:45:00,1023.60,51.0,35.4,55,5,192,1024.19,50.4,35.6,56,,213
2024-04-16 02:00:00,1023.60,50.0,36.2,58,6,270,,,,,,
2024-04-16 02:15:00,1023.70,49.0,36.5,61,5,230,,,,,,
2024-04-16 02:30:00,1023.80,48.0,37.2,65,5,192,,,,,,
2024-04-16 02:45:00,1023.70,47.0,37.5,69,4,162,1024.18,47.5,37.4,67,,213
2024-04-16 03:00:00,1024.00,47.0,37.7,69,4,205,,,,,,
2024-04-16 03:15:00,1024.10,47.0,37.7,69,5,192,,,,,,
2024-04-16 03:30:00,1024.40,47.0,37.7,69,6,205,,,,,,
2024-04-16 03:45:00,1024.30,46.0,37.9,73,6,169,1024.91,46.1,37.6,71,,213
2024-04-16 04:00:00,1024.70,46.0,37.8,73,6,209,,,,,,
2024-04-16 04:15:00,1024.80,46.0,37.8,73,4,223,,,,,,
2024-04-16 04:30:00,1024.90,46.0,37.5,72,5,231,,,,,,
2024-04-16 04:45:00,1024.80,45.0,37.3,74,6,218,1025.45,45.2,37.3,73,,213
2024-04-16 05:00:00,1024.90,45.0,36.9,72,6,245,,,,,,
2024-04-16 05:15:00,1024.90,45.0,37.2,74,6,192,,,,,,
2024-04-16 05:30:00,1025.00,45.0,37.6,74,5,173,,,,,,
2024-04-16 05:45:00,1025.00,45.0,36.9,73,4,235,1025.70,44.8,37.0,73,,213
2024-04-16 06:00:00,1025.00,45.0,37.9,76,5,246,,,,,,
2024-04-16 06:15:00,1025.10,45.0,38.2,76,5,222,,,,,,
2024-04-16 06:30:00,1025.10,45.0,38.6,78,4,151,,,,,,
2024-04-16 06:45:00,1025.30,45.0,38.6,78,1,242,1026.20,44.3,37.7,77,,213
2024-04-16 07:00:00,1025.40,45.0,38.6,78,3,210,,,,,,
2024-04-16 07:15:00,1025.60,44.0,37.6,78,5,231,,,,,,
2024-04-16 07:30:00,1025.60,44.0,37.9,78,6,191,,,,,,
2024-04-16 07:45:00,1025.60,44.0,38.2,80,2,219,1026.48,43.5,37.2,78,,213
2024-04-16 08:00:00,1025.60,44.0,37.9,78,2,226,,,,,,
2024-04-16 08:15:00,1025.60,43.0,36.9,78,1,228,,,,,,
2024-04-16 08:30:00,1025.60,43.0,36.9,78,0,245,,,,,,
2024-04-16 08:45:00,1025.60,43.0,36.6,78,1,192,1026.42,42.5,35.7,76,,213
2024-04-16 09:00:00,1025.60,43.0,36.6,78,0,0,,,,,,
2024-04-16 09:15:00,1025.60,42.0,36.0,79,0,256,,,,,,
2024-04-16 09:30:00,1025.80,42.0,35.6,78,0,0,,,,,,
2024-04-16 09:45:00,1026.00,42.0,36.0,79,0,0,1026.65,41.8,35.8,79,,231
2024-04-16 10:00:00,1026.00,42.0,36.9,81,0,216,,,,,,
2024-04-16 10:15:00,1026.10,43.0,37.9,82,0,236,,,,,,
2024-04-16 10:30:00,1026.20,43.0,37.9,82,0,239,,,,,,
2024-04-16 10:45:00,1026.20,43.0,37.9,82,0,360,1026.91,42.5,37.1,80,,213
2024-04-16 11:00:00,1026.20,43.0,37.9,82,1,242,,,,,,
2024-04-16 11:15:00,1026.20,43.0,38.2,83,0,240,,,,,,
2024-04-16 11:30:00,1026.20,43.0,38.2,83,1,0,,,,,,
2024-04-16 11:45:00,1026.20,42.0,37.2,82,0,0,1027.08,41.8,36.9,82,,231
2024-04-16 12:00:00,1026.30,42.0,37.5,83,0,253,,,,,,
2024-04-16 12:15:00,1026.20,42.0,37.5,83,0,0,,,,,,
2024-04-16 12:30:00,1026.20,42.0,37.5,83,0,0,,,,,,
2024-04-16 12:45:00,1026.10,41.0,36.8,84,0,0,1027.00,40.7,36.6,85,,231
2024-04-16 13:00:00,1026.20,41.0,37.1,86,0,0,,,,,,
2024-04-16 13:15:00,1026.20,40.0,36.5,87,0,0,,,,,,
2024-04-16 13:30:00,1026.30,40.0,36.5,87,0,0,,,,,,
2024-04-16 13:45:00,1026.40,39.0,35.8,87,0,0,,,,,,
2024-04-16 14:00:00,1026.50,39.0,36.0,89,0,0,,,,,,
2024-04-16 14:15:00,1026.50,39.0,36.0,89,0,0,,,,,,
2024-04-16 14:30:00,1026.60,39.0,36.0,89,0,0,,,,,,
2024-04-16 14:45:00,1026.60,40.0,37.3,90,0,0,,,,,,
2024-04-16 15:00:00,1026.50,40.0,37.3,90,0,0,,,,,,
2024-04-16 15:15:00,1026.60,41.0,38.0,88,0,0,,,,,,
2024-04-16 15:30:00,1026.60,42.0,38.1,85,0,0,,,,,,
2024-04-16 15:45:00,1026.70,43.0,37.9,82,0,0,,,,,,
2024-04-16 16:00:00,1026.70,44.0,37.9,78,0,234,,,,,,
2024-04-16 16:15:00,1026.80,44.0,34.9,69,0,236,,,,,,
2024-04-16 16:30:00,1026.80,45.0,34.7,66,1,228,,,,,,
2024-04-16 17:00:00,1027.00,46.0,34.9,64,1,281,,,,,,
2024-04-16 17:15:00,1027.10,47.0,35.1,63,1,244,,,,,,
2024-04-16 17:30:00,1027.10,48.0,35.6,62,0,251,,,,,,
2024-04-16 17:45:00,1027.20,48.0,34.8,60,1,270,,,,,,
2024-04-16 18:00:00,1027.30,48.0,35.2,60,2,332,,,,,,
2024-04-16 18:15:00,1027.30,49.0,35.3,58,0,213,,,,,,
2024-04-16 18:30:00,1027.30,49.0,34.4,57,3,217,,,,,,
2024-04-16 18:45:00,1027.30,49.0,34.4,57,1,239,,,,,,
2024-04-16 19:00:00,1027.20,51.0,35.4,55,1,82,,,,,,
2024-04-16 19:15:00,1027.40,51.0,35.4,55,0,351,,,,,,
2024-04-16 19:30:00,1027.30,52.0,35.9,54,3,328,,,,,,
2024-04-16 19:45:00,1027.20,51.0,36.8,58,0,191,,,,,,
2024-04-16 20:00:00,1027.30,50.0,37.5,62,2,178,,,,,,
2024-04-16 20:15:00,1027.20,52.0,39.4,62,0,173,,,,,,
2024-04-16 20:30:00,1027.20,51.0,38.4,61,1,175,,,,,,
2024-04-16 20:45:00,1027.30,51.0,38.0,61,1,178,,,,,,
2024-04-16 21:00:00,1027.40,51.0,37.6,60,1,177,,,,,,
2024-04-16 21:15:00,1027.30,51.0,38.0,61,1,180,,,,,,
2024-04-16 21:30:00,1027.20,51.0,37.6,60,0,182,,,,,,
2024-04-16 21:45:00,1027.10,52.0,39.4,62,0,179,,,,,,
2024-04-16 22:00:00,1027.20,52.0,39.4,62,1,176,,,,,,
2024-04-16 22:15:00,1027.00,53.0,39.1,59,0,175,,,,,,
2024-04-16 22:30:00,1027.10,54.0,40.4,59,0,171,,,,,,
2024-04-16 22:45:00,1026.90,55.0,40.0,57,0,169,,,,,,
2024-04-16 23:00:00,1026.90,54.0,40.9,61,0,169,,,,,,
2024-04-16 23:15:00,1027.00,55.0,40.0,57,0,167,,,,,,
2024-04-16 23:30:00,1026.90,55.0,40.0,57,0,169,,,,,,
2024-04-16 23:45:00,1027.00,55.0,39.1,54,0,168,,,,,,
2024-04-17 00:15:00,1027.20,55.0,39.6,55,0,165,,,,,,
2024-04-17 00:30:00,1027.20,55.0,40.0,57,0,165,,,,,,
2024-04-17 00:45:00,1027.00,55.0,39.6,55,0,165,,,,,,
2024-04-17 01:00:00,1026.90,55.0,40.0,57,0,164,,,,,,
2024-04-17 01:15:00,1026.90,55.0,39.1,54,0,165,,,,,,
2024-04-17 01:30:00,1026.90,54.0,39.6,58,0,0,,,,,,
2024-04-17 01:45:00,1026.80,54.0,39.6,58,0,0,,,,,,
2024-04-17 02:00:00,1026.70,53.0,40.3,61,0,0,,,,,,
2024-04-17 02:15:00,1026.70,51.0,40.0,66,0,0,,,,,,
2024-04-17 02:30:00,1026.60,50.0,40.2,69,0,0,,,,,,
2024-04-17 02:45:00,1026.90,49.0,40.0,70,0,0,,,,,,
2024-04-17 03:00:00,1027.00,48.0,39.4,71,0,0,,,,,,
2024-04-17 03:15:00,1027.10,47.0,39.1,74,0,0,,,,,,
2024-04-17 03:30:00,1027.20,46.0,38.2,73,0,0,,,,,,
2024-04-17 03:45:00,1027.40,45.0,37.6,74,0,0,,,,,,
2024-04-17 04:00:00,1027.50,45.0,38.2,76,0,0,,,,,,
2024-04-17 04:15:00,1027.50,44.0,37.6,78,0,0,,,,,,
2024-04-17 04:30:00,1027.50,44.0,37.9,78,0,0,,,,,,
2024-04-17 04:45:00,1027.50,43.0,37.3,80,0,0,,,,,,
2024-04-17 05:00:00,1027.70,43.0,37.6,80,0,0,,,,,,
2024-04-17 05:15:00,1027.50,43.0,37.9,82,0,0,,,,,,
2024-04-17 05:30:00,1027.60,43.0,37.9,82,0,0,,,,,,
2024-04-17 05:45:00,1027.90,42.0,37.2,83,0,0,,,,,,
2024-04-17 06:00:00,1027.90,42.0,37.5,83,0,165,,,,,,
2024-04-17 06:15:00,1027.90,42.0,37.5,83,0,163,,,,,,
2024-04-17 06:30:00,1028.10,41.0,36.5,83,0,0,,,,,,
2024-04-17 06:45:00,1028.10,41.0,36.2,83,0,149,,,,,,
2024-04-17 07:00:00,1028.20,41.0,36.2,83,1,69,,,,,,
2024-04-17 07:15:00,1028.10,41.0,35.9,81,0,0,,,,,,
2024-04-17 07:30:00,1028.20,41.0,35.9,81,0,0,,,,,,
2024-04-17 07:45:00,1028.40,41.0,36.2,83,1,17,,,,,,
2024-04-17 08:00:00,1028.50,41.0,36.5,83,1,10,,,,,,
2024-04-17 08:15:00,1028.60,41.0,36.8,84,0,0,,,,,,
2024-04-17 08:30:00,1028.50,41.0,36.8,84,0,0,,,,,,
2024-04-17 08:45:00,1028.60,40.0,36.2,86,0,0,,,,,,
2024-04-17 09:00:00,1028.70,40.0,36.2,86,0,0,,,,,,
2024-04-17 09:15:00,1028.70,39.0,35.5,86,0,9,,,,,,
2024-04-17 09:30:00,1028.70,40.0,36.5,87,0,0,,,,,,
2024-04-17 09:45:00,1028.80,40.0,36.2,86,0,0,,,,,,
2024-04-17 10:00:00,1029.00,40.0,36.2,86,0,57,,,,,,
2024-04-17 10:15:00,1029.20,40.0,36.2,86,0,0,,,,,,
2024-04-17 10:30:00,1029.60,40.0,35.9,84,0,57,,,,,,
2024-04-17 10:45:00,1029.80,40.0,36.2,86,0,57,,,,,,
2024-04-17 11:00:00,1029.90,40.0,35.9,84,0,57,,,,,,
2024-04-17 11:15:00,1029.90,40.0,35.6,83,0,69,,,,,,
2024-04-17 11:30:00,1029.90,39.0,34.3,82,0,0,,,,,,
2024-04-17 11:45:00,1029.90,39.0,34.3,82,0,0,1030.60,38.2,34.4,86,,231
2024-04-17 12:00:00,1029.90,38.0,33.6,83,0,0,,,,,,
2024-04-17 12:15:00,1029.90,38.0,33.9,85,0,0,,,,,,
2024-04-17 12:30:00,1029.90,38.0,34.2,85,0,0,,,,,,
2024-04-17 12:45:00,1030.00,39.0,35.1,85,0,0,1030.71,37.7,34.1,86,,231
2024-04-17 13:00:00,1030.10,39.0,35.2,85,0,0,,,,,,
2024-04-17 13:15:00,1030.10,38.0,34.2,85,0,0,,,,,,
2024-04-17 13:30:00,1030.20,38.0,34.2,85,0,69,,,,,,
2024-04-17 13:45:00,1030.30,38.0,34.2,85,0,69,,,,,,
2024-04-17 14:00:00,1030.30,38.0,34.5,86,0,0,,,,,,
2024-04-17 14:15:00,1030.70,38.0,34.5,86,0,0,,,,,,
2024-04-17 14:30:00,1030.90,38.0,34.5,86,0,0,,,,,,
2024-04-17 14:45:00,1031.00,39.0,35.5,86,0,70,,,,,,
2024-04-17 15:00:00,1031.00,40.0,35.9,84,0,75,,,,,,
2024-04-17 15:15:00,1031.00,41.0,36.2,83,1,80,,,,,,
2024-04-17 15:30:00,1031.10,43.0,36.6,78,0,88,,,,,,
2024-04-17 15:45:00,1031.10,45.0,37.2,74,0,69,,,,,,
2024-04-17 16:00:00,1031.20,45.0,37.2,74,0,0,,,,,,
2024-04-17 16:15:00,1031.40,45.0,36.9,72,0,84,,,,,,
2024-04-17 16:30:00,1031.40,46.0,37.8,73,0,354,,,,,,
2024-04-17 16:45:00,1031.60,46.0,37.5,72,0,0,,,,,,
2024-04-17 17:00:00,1031.80,47.0,38.1,70,0,73,,,,,,
2024-04-17 17:15:00,1031.90,49.0,37.8,64,3,313,,,,,,
2024-04-17 17:30:00,1031.90,50.0,38.7,64,3,339,,,,,,
2024-04-17 17:45:00,1032.10,51.0,38.9,62,2,341,,,,,,
2024-04-17 18:00:00,1032.00,52.0,39.0,60,3,51,,,,,,
2024-04-17 18:15:00,1032.10,53.0,39.1,59,5,336,,,,,,
2024-04-17 18:30:00,1032.10,53.0,38.2,57,0,316,,,,,,
2024-04-17 18:45:00,1032.10,54.0,38.2,54,1,315,,,,,,
2024-04-17 19:00:00,1032.00,55.0,39.1,54,1,330,,,,,,
2024-04-17 19:15:00,1032.00,53.0,38.2,57,0,236,,,,,,
2024-04-17 19:30:00,1031.90,53.0,37.7,56,1,184,,,,,,
2024-04-17 19:45:00,1031.90,53.0,38.2,57,0,205,,,,,,
2024-04-17 20:00:00,1031.70,53.0,35.9,51,3,226,,,,,,
2024-04-17 20:15:00,1031.60,53.0,35.9,51,3,251,,,,,,
2024-04-17 20:30:00,1031.50,53.0,36.3,52,4,246,,,,,,
2024-04-17 20:45:00,1031.50,53.0,37.7,56,3,239,,,,,,
2024-04-17 21:00:00,1031.50,53.0,37.7,56,3,180,,,,,,
2024-04-17 21:15:00,1031.50,53.0,38.6,57,3,219,,,,,,
2024-04-17 21:30:00,1031.40,53.0,37.7,56,3,229,,,,,,
2024-04-17 21:45:00,1031.40,54.0,41.3,62,0,192,,,,,,
2024-04-17 22:00:00,1031.10,54.0,37.7,53,1,317,,,,,,
2024-04-17 22:15:00,1031.20,55.0,42.6,63,1,200,,,,,,
2024-04-17 22:30:00,1031.10,55.0,45.4,70,0,179,,,,,,
2024-04-17 22:45:00,1030.90,56.0,46.7,70,0,0,,,,,,
2024-04-17 23:00:00,1030.70,57.0,42.8,58,0,183,,,,,,
2024-04-17 23:15:00,1030.50,57.0,35.9,44,2,269,,,,,,
2024-04-17 23:30:00,1030.40,58.0,31.9,37,4,269,,,,,,
2024-04-17 23:45:00,1030.20,60.0,29.3,30,5,279,,,,,,
2024-04-18 00:15:00,1030.10,60.0,29.3,30,4,255,,,,,,
2024-04-18 00:30:00,1030.00,60.0,28.5,29,4,327,,,,,,
2024-04-18 00:45:00,1029.70,60.0,27.4,28,5,239,1029.82,55.8,32.3,40,,213
2024-04-18 01:00:00,1029.40,60.0,30.1,32,4,267,,,,,,
2024-04-18 01:15:00,1029.30,60.0,28.5,29,4,305,,,,,,
2024-04-18 01:30:00,1029.10,61.0,28.5,29,3,357,,,,,,
2024-04-18 01:45:00,1029.00,60.0,33.5,36,3,1,1029.11,54.0,35.2,48,,213
2024-04-18 02:00:00,1028.80,58.0,33.2,38,1,0,,,,,,
2024-04-18 02:15:00,1028.70,57.0,33.5,41,0,2,,,,,,
2024-04-18 02:30:00,1028.60,55.0,32.3,41,1,5,,,,,,
2024-04-18 02:45:00,1028.50,54.0,31.9,42,1,5,1029.12,51.2,33.1,49,,213
2024-04-18 03:00:00,1028.50,53.0,32.2,44,0,1,,,,,,
2024-04-18 03:15:00,1028.40,52.0,31.9,46,0,1,,,,,,
2024-04-18 03:30:00,1028.40,50.0,31.1,47,0,0,,,,,,
2024-04-18 03:45:00,1028.30,49.0,30.6,48,0,0,1029.16,48.4,31.9,52,,231
2024-04-18 04:00:00,1028.40,48.0,28.7,46,0,6,,,,,,
2024-04-18 04:15:00,1028.40,48.0,29.8,48,0,4,,,,,,
2024-04-18 04:30:00,1028.50,47.0,28.3,48,1,26,,,,,,
2024-04-18 04:45:00,1028.50,47.0,27.7,46,0,0,1029.34,47.4,30.4,51,,231
2024-04-18 05:00:00,1028.60,46.0,30.8,55,0,0,,,,,,
2024-04-18 05:15:00,1028.40,46.0,31.6,57,0,0,,,,,,
2024-04-18 05:30:00,1028.30,45.0,28.0,50,0,0,,,,,,
2024-04-18 05:45:00,1028.40,45.0,29.8,55,0,0,1029.01,45.9,30.9,55,,230
2024-04-18 06:00:00,1028.20,45.0,28.9,53,0,26,,,,,,
2024-04-18 06:15:00,1028.30,45.0,28.4,52,0,0,,,,,,
2024-04-18 06:30:00,1028.10,45.0,30.3,56,0,0,,,,,,
2024-04-18 06:45:00,1028.10,44.0,31.1,60,0,0,1029.02,44.9,30.8,57,,231
2024-04-18 07:00:00,1028.00,43.0,29.2,58,0,24,,,,,,
2024-04-18 07:15:00,1027.90,43.0,29.7,58,0,0,,,,,,
2024-04-18 07:30:00,1028.00,43.0,30.1,60,0,0,,,,,,
2024-04-18 07:45:00,1027.90,43.0,29.7,59,0,0,1028.83,43.3,32.6,65,,231
2024-04-18 08:00:00,1028.00,43.0,30.5,60,0,0,,,,,,
2024-04-18 08:15:00,1027.80,43.0,31.7,64,0,0,,,,,,
2024-04-18 08:30:00,1027.70,43.0,32.0,64,0,0,,,,,,
2024-04-18 08:45:00,1027.80,42.0,30.8,64,0,0,1028.56,42.1,32.8,69,,231
2024-04-18 09:00:00,1027.60,42.0,31.9,67,0,0,,,,,,
2024-04-18 09:15:00,1027.60,42.0,33.3,70,0,0,,,,,,
2024-04-18 09:30:00,1027.40,42.0,34.0,72,0,0,,,,,,
2024-04-18 09:45:00,1027.30,41.0,32.0,70,0,0,1028.22,41.1,32.2,70,,231
2024-04-18 10:00:00,1027.30,41.0,32.0,70,0,0,,,,,,
2024-04-18 10:15:00,1027.30,41.0,31.3,67,0,0,,,,,,
2024-04-18 10:30:00,1027.10,41.0,31.6,68,0,22,,,,,,
2024-04-18 10:45:00,1027.10,41.0,31.7,69,0,0,1028.12,40.7,32.8,73,,231
2024-04-18 11:00:00,1027.10,40.0,31.0,70,0,0,,,,,,
2024-04-18 11:15:00,1026.80,40.0,31.4,71,0,0,,,,,,
2024-04-18 11:30:00,1027.00,41.0,32.0,70,0,0,,,,,,
2024-04-18 11:45:00,1026.70,41.0,32.4,71,0,0,1027.69,40.4,33.1,74,,231
2024-04-18 12:00:00,1026.60,41.0,32.0,70,0,0,,,,,,
2024-04-18 12:15:00,1026.60,40.0,32.4,73,0,0,,,,,,
2024-04-18 12:30:00,1026.50,40.0,32.7,75,2,53,,,,,,
2024-04-18 12:45:00,1026.60,40.0,33.4,77,2,15,1027.51,41.3,34.4,76,,213
2024-04-18 13:00:00,1026.80,41.0,34.4,76,3,25,,,,,,
2024-04-18 13:15:00,1026.90,41.0,34.7,78,2,360,,,,,,
2024-04-18 13:30:00,1027.00,41.0,35.0,79,1,21,,,,,,
2024-04-18 13:45:00,1027.10,41.0,35.0,79,0,23,,,,,,
2024-04-18 14:00:00,1027.10,40.0,34.0,78,0,23,,,,,,
2024-04-18 14:15:00,1027.30,40.0,34.0,78,1,28,,,,,,
2024-04-18 14:30:00,1027.20,41.0,35.0,79,1,17,,,,,,
2024-04-18 14:45:00,1027.10,42.0,35.6,78,3,339,,,,,,
2024-04-18 15:00:00,1027.20,43.0,36.0,75,2,11,,,,,,
2024-04-18 15:15:00,1027.20,44.0,36.2,73,2,38,,,,,,
2024-04-18 15:30:00,1027.10,46.0,37.1,70,3,14,,,,,,
2024-04-18 15:45:00,1027.10,47.0,36.2,66,6,356,,,,,,
2024-04-18 16:00:00,1027.20,48.0,36.4,63,4,319,,,,,,
2024-04-18 16:15:00,1026.90,48.0,34.4,58,4,359,,,,,,
2024-04-18 16:30:00,1026.80,49.0,34.9,57,2,323,,,,,,
2024-04-18 16:45:00,1026.80,51.0,36.3,57,3,330,,,,,,
2024-04-18 17:00:00,1026.80,52.0,35.9,54,4,6,,,,,,
2024-04-18 17:15:00,1026.80,53.0,35.9,51,6,346,,,,,,
2024-04-18 17:30:00,1026.70,55.0,37.2,51,5,350,,,,,,
2024-04-18 17:45:00,1026.80,56.0,36.6,48,6,318,,,,,,
2024-04-18 18:00:00,1026.70,56.0,37.1,48,3,350,,,,,,
2024-04-18 18:15:00,1026.50,57.0,38.0,49,5,348,,,,,,
2024-04-18 18:30:00,1026.30,58.0,39.5,50,6,338,,,,,,
2024-04-18 18:45:00,1026.00,58.0,39.0,49,4,353,,,,,,
2024-04-18 19:00:00,1025.70,59.0,40.4,49,3,350,,,,,,
2024-04-18 19:15:00,1025.70,60.0,39.7,46,8,325,,,,,,
2024-04-18 19:30:00,1025.50,60.0,40.2,47,1,351,,,,,,
2024-04-18 19:45:00,1025.30,60.0,38.6,45,4,358,,,,,,
2024-04-18 20:00:00,1025.30,61.0,38.3,42,6,351,,,,,,
2024-04-18 20:15:00,1025.20,61.0,38.3,42,4,321,,,,,,
2024-04-18 20:30:00,1025.20,62.0,36.8,39,2,31,,,,,,
2024-04-18 20:45:00,1025.10,61.0,35.9,38,6,334,,,,,,
2024-04-18 21:00:00,1025.10,62.0,36.8,39,5,36,,,,,,
2024-04-18 21:15:00,1024.90,62.0,36.1,37,5,348,,,,,,
2024-04-18 21:30:00,1024.90,63.0,37.0,37,5,50,,,,,,
2024-04-18 21:45:00,1024.80,63.0,37.0,37,5,349,,,,,,
2024-04-18 22:00:00,1024.70,63.0,35.6,35,4,347,,,,,,
2024-04-18 22:15:00,1024.60,62.0,34.7,36,6,357,,,,,,
2024-04-18 22:30:00,1024.60,63.0,34.2,34,5,313,,,,,,
2024-04-18 22:45:00,1024.70,64.0,35.8,35,5,327,,,,,,
2024-04-18 23:00:00,1024.50,65.0,34.4,31,3,310,,,,,,
2024-04-18 23:15:00,1024.30,65.0,36.7,35,3,11,,,,,,
2024-04-18 23:30:00,1024.10,65.0,36.7,35,4,321,,,,,,
2024-04-18 23:45:00,1023.90,65.0,35.2,32,2,298,,,,,,
2024-04-19 00:15:00,1023.70,65.0,35.2,32,4,344,,,,,,
2024-04-19 00:30:00,1023.60,65.0,34.4,31,3,321,,,,,,
2024-04-19 00:45:00,1023.50,64.0,33.3,31,1,292,1023.75,58.6,32.9,37,,213
2024-04-19 01:00:00,1023.40,64.0,32.8,31,3,292,,,,,,
2024-04-19 01:15:00,1023.40,64.0,34.3,33,2,322,,,,,,
2024-04-19 01:30:00,1023.20,63.0,32.7,32,1,278,,,,,,
2024-04-19 01:45:00,1022.90,63.0,32.5,31,1,324,1023.37,57.0,32.8,39,,213
2024-04-19 02:00:00,1022.80,62.0,32.6,33,5,336,,,,,,
2024-04-19 02:15:00,1022.60,59.0,32.1,36,2,67,,,,,,
2024-04-19 02:30:00,1022.50,57.0,28.9,33,2,337,,,,,,
2024-04-19 02:45:00,1022.40,56.0,27.8,33,3,7,1023.05,54.2,31.4,41,,213
2024-04-19 03:00:00,1022.40,55.0,28.5,35,5,7,,,,,,
2024-04-19 03:15:00,1022.30,55.0,28.5,35,6,1,,,,,,
2024-04-19 03:30:00,1022.30,54.0,29.0,37,4,313,,,,,,
2024-04-19 03:45:00,1022.40,54.0,28.8,37,6,352,1023.01,53.3,32.3,44,,213
2024-04-19 04:00:00,1022.40,54.0,29.6,39,5,356,,,,,,
2024-04-19 04:15:00,1022.30,54.0,30.2,40,2,346,,,,,,
2024-04-19 04:30:00,1022.20,53.0,30.5,42,4,342,,,,,,
2024-04-19 04:45:00,1022.20,53.0,31.0,42,4,18,1023.08,52.7,34.8,50,,213
2024-04-19 05:00:00,1022.10,53.0,32.2,44,4,351,,,,,,
2024-04-19 05:15:00,1022.20,53.0,32.2,44,3,353,,,,,,
2024-04-19 05:30:00,1022.20,52.0,32.4,46,2,49,,,,,,
2024-04-19 05:45:00,1022.20,52.0,32.3,46,2,18,1023.27,51.8,35.0,52,,213
2024-04-19 06:00:00,1022.10,52.0,32.9,47,3,351,,,,,,
2024-04-19 06:15:00,1022.00,52.0,33.9,49,0,26,,,,,,
2024-04-19 06:30:00,1022.10,51.0,33.0,49,2,5,,,,,,
2024-04-19 06:45:00,1022.10,51.0,33.5,50,1,26,1023.13,51.4,33.8,50,,213
2024-04-19 07:00:00,1022.00,50.0,32.6,50,0,24,,,,,,
2024-04-19 07:15:00,1022.10,50.0,32.6,50,0,23,,,,,,
2024-04-19 07:30:00,1022.10,49.0,32.1,52,0,0,,,,,,
2024-04-19 07:45:00,1022.10,48.0,31.7,53,0,0,1023.23,49.0,32.7,53,,231
2024-04-19 08:00:00,1022.20,47.0,31.2,54,0,0,,,,,,
2024-04-19 08:15:00,1022.20,47.0,30.8,53,0,0,,,,,,
2024-04-19 08:30:00,1022.10,46.0,30.3,54,0,0,,,,,,
2024-04-19 08:45:00,1022.00,46.0,30.8,55,0,0,1023.15,46.9,32.4,56,,231
2024-04-19 09:00:00,1022.00,45.0,30.7,56,0,0,,,,,,
2024-04-19 09:15:00,1021.90,46.0,32.1,57,0,0,,,,,,
2024-04-19 09:30:00,1022.10,46.0,31.2,55,0,0,,,,,,
2024-04-19 09:45:00,1022.20,46.0,31.2,56,0,0,1023.26,45.0,33.5,63,,231
2024-04-19 10:00:00,1022.20,46.0,30.3,54,0,0,,,,,,
2024-04-19 10:15:00,1022.20,46.0,30.3,54,0,0,,,,,,
2024-04-19 10:30:00,1022.30,45.0,29.8,55,0,0,,,,,,
2024-04-19 10:45:00,1022.50,45.0,30.3,56,0,0,1023.35,44.3,32.1,62,,231
2024-04-19 11:00:00,1022.40,45.0,30.7,56,0,16,,,,,,
2024-04-19 11:15:00,1022.50,45.0,28.9,53,0,0,,,,,,
2024-04-19 11:30:00,1022.50,45.0,28.0,50,0,315,,,,,,
2024-04-19 11:45:00,1022.50,46.0,29.3,51,0,0,1023.51,43.7,31.7,62,,231
2024-04-19 12:00:00,1022.40,46.0,28.9,51,0,0,,,,,,
2024-04-19 12:15:00,1022.30,46.0,28.9,51,0,157,,,,,,
2024-04-19 12:30:00,1022.30,47.0,28.8,48,2,97,,,,,,
2024-04-19 12:45:00,1022.30,47.0,27.2,45,3,86,1023.43,44.3,29.0,54,,213
2024-04-19 13:00:00,1022.40,47.0,26.8,44,4,84,,,,,,
2024-04-19 13:15:00,1022.50,47.0,26.2,43,3,82,,,,,,
2024-04-19 13:30:00,1022.60,47.0,26.8,44,2,84,,,,,,
2024-04-19 13:45:00,1022.80,47.0,27.8,47,1,86,,,,,,
2024-04-19 14:00:00,1022.80,47.0,26.8,44,2,93,,,,,,
2024-04-19 14:15:00,1022.90,47.0,27.3,46,0,87,,,,,,
2024-04-19 14:30:00,1022.90,48.0,27.7,44,2,94,,,,,,
2024-04-19 14:45:00,1023.00,48.0,28.2,46,2,91,,,,,,
2024-04-19 15:00:00,1023.00,49.0,29.1,45,2,90,,,,,,
2024-04-19 15:15:00,1022.90,49.0,30.2,47,2,86,,,,,,
2024-04-19 15:30:00,1022.90,50.0,29.5,44,2,86,,,,,,
2024-04-19 15:45:00,1022.90,52.0,30.2,42,2,85,,,,,,
2024-04-19 16:00:00,1022.90,53.0,31.1,43,1,90,,,,,,
2024-04-19 16:15:00,1022.80,54.0,31.4,41,1,108,,,,,,
2024-04-19 16:30:00,1022.70,55.0,31.1,40,0,102,,,,,,
2024-04-19 16:45:00,1022.80,55.0,29.9,37,0,93,,,,,,
2024-04-19 17:00:00,1022.70,56.0,29.4,36,1,92,,,,,,
2024-04-19 17:15:00,1022.80,59.0,32.8,37,1,6,,,,,,
2024-04-19 17:30:00,1022.70,60.0,31.6,33,0,355,,,,,,
2024-04-19 17:45:00,1022.80,61.0,33.1,34,1,29,,,,,,
2024-04-19 18:00:00,1022.80,61.0,32.4,33,1,7,,,,,,
2024-04-19 18:15:00,1022.80,61.0,35.9,38,6,321,,,,,,
2024-04-19 18:30:00,1022.70,61.0,32.4,33,5,340,,,,,,
2024-04-19 18:45:00,1022.70,62.0,30.2,29,5,357,,,,,,
2024-04-19 19:00:00,1022.70,63.0,32.7,32,6,343,,,,,,
2024-04-19 19:15:00,1022.70,63.0,32.7,32,4,332,,,,,,
2024-04-19 19:30:00,1022.40,64.0,33.5,32,4,342,,,,,,
2024-04-19 19:45:00,1022.10,65.0,34.4,31,5,334,,,,,,
2024-04-19 20:00:00,1022.10,65.0,35.2,32,3,316,,,,,,
2024-04-19 20:15:00,1022.00,65.0,34.4,31,5,4,,,,,,
2024-04-19 20:30:00,1022.00,65.0,33.6,31,5,357,,,,,,
2024-04-19 20:45:00,1021.90,65.0,33.6,31,5,15,,,,,,
2024-04-19 21:00:00,1021.80,65.0,33.6,31,4,338,,,,,,
2024-04-19 21:15:00,1021.70,65.0,34.4,31,4,335,,,,,,
2024-04-19 21:45:00,1021.50,65.0,30.2,27,5,258,,,,,,
2024-04-19 22:00:00,1021.30,65.0,30.2,27,4,290,,,,,,
2024-04-19 22:15:00,1021.10,65.0,31.1,27,3,274,,,,,,
2024-04-19 22:30:00,1020.80,65.0,29.3,26,4,261,,,,,,
2024-04-19 22:45:00,1020.60,65.0,29.3,26,3,249,,,,,,
2024-04-19 23:00:00,1020.50,66.0,29.2,25,5,262,,,,,,
2024-04-19 23:15:00,1020.40,67.0,31.0,25,3,215,,,,,,
2024-04-19 23:30:00,1020.30,65.0,31.1,27,3,236,,,,,,
2024-04-19 23:45:00,1020.10,66.0,35.3,31,3,342,,,,,,
2024-04-20 00:15:00,1019.90,68.0,36.2,30,3,333,,,,,,
2024-04-20 00:30:00,1019.80,66.0,37.6,35,3,348,,,,,,
2024-04-20 00:45:00,1019.80,66.0,35.9,32,2,351,1019.84,59.3,35.5,40,,213
2024-04-20 01:00:00,1019.60,65.0,34.4,31,3,10,,,,,,
2024-04-20 01:15:00,1019.60,66.0,34.5,30,2,357,,,,,,
2024-04-20 01:30:00,1019.20,66.0,33.7,29,2,48,,,,,,
2024-04-20 01:45:00,1019.20,66.0,33.5,29,2,1,1019.32,58.1,35.3,42,,213
2024-04-20 02:00:00,1018.90,64.0,34.3,33,2,2,,,,,,
2024-04-20 02:15:00,1018.70,62.0,33.3,33,2,359,,,,,,
2024-04-20 02:30:00,1018.40,61.0,33.9,36,1,6,,,,,,
2024-04-20 02:45:00,1018.30,59.0,32.6,36,0,35,1018.88,55.8,33.6,43,,213
2024-04-20 03:00:00,1018.30,58.0,32.5,38,0,26,,,,,,
2024-04-20 03:15:00,1018.20,57.0,31.6,38,1,28,,,,,,
2024-04-20 03:30:00,1018.20,55.0,29.2,36,2,3,,,,,,
2024-04-20 03:45:00,1018.20,54.0,28.8,37,1,27,1018.98,53.6,31.0,41,,213
2024-04-20 04:00:00,1018.10,54.0,28.3,36,2,29,,,,,,
2024-04-20 04:15:00,1018.20,53.0,28.1,37,3,38,,,,,,
2024-04-20 04:30:00,1018.30,53.0,27.4,36,1,15,,,,,,
2024-04-20 04:45:00,1018.20,53.0,27.9,37,0,20,1019.03,53.3,30.8,42,,213
2024-04-20 05:00:00,1018.00,52.0,28.4,40,0,27,,,,,,
2024-04-20 05:15:00,1018.00,52.0,29.0,41,0,16,,,,,,
2024-04-20 05:30:00,1017.90,51.0,29.3,43,0,16,,,,,,
2024-04-20 05:45:00,1017.80,51.0,29.1,42,1,16,1018.87,50.5,32.0,48,,213
2024-04-20 06:00:00,1017.80,51.0,29.3,43,0,16,,,,,,
2024-04-20 06:15:00,1017.80,51.0,30.4,44,1,51,,,,,,
2024-04-20 06:30:00,1017.80,52.0,32.9,47,1,51,,,,,,
2024-04-20 06:45:00,1017.80,51.0,32.5,48,0,51,1018.71,49.8,33.8,54,,213
2024-04-20 07:00:00,1017.60,52.0,32.4,46,2,84,,,,,,
2024-04-20 07:15:00,1017.70,53.0,31.1,43,2,88,,,,,,
2024-04-20 07:30:00,1017.60,53.0,29.9,41,2,86,,,,,,
2024-04-20 07:45:00,1017.40,53.0,30.4,41,1,86,1018.47,50.1,32.3,50,,213
2024-04-20 08:00:00,1017.40,53.0,30.5,42,1,87,,,,,,
2024-04-20 08:15:00,1017.20,53.0,29.3,39,2,84,,,,,,
2024-04-20 08:30:00,1017.20,53.0,28.7,38,2,90,,,,,,
2024-04-20 08:45:00,1017.00,53.0,28.5,38,2,83,1018.07,49.8,31.2,48,,213
2024-04-20 09:00:00,1016.80,53.0,28.7,38,2,78,,,,,,
2024-04-20 09:15:00,1016.70,53.0,28.7,38,2,79,,,,,,
2024-04-20 09:30:00,1016.60,53.0,28.7,38,2,75,,,,,,
2024-04-20 09:45:00,1016.40,53.0,29.1,39,2,92,1017.54,50.5,31.7,48,,213
2024-04-20 10:00:00,1016.20,52.0,29.0,41,2,90,,,,,,
2024-04-20 10:15:00,1016.20,52.0,29.0,41,3,90,,,,,,
2024-04-20 10:30:00,1016.10,52.0,29.0,41,3,69,,,,,,
2024-04-20 10:45:00,1016.00,52.0,28.9,40,3,78,1017.21,50.6,31.3,47,,213
2024-04-20 11:00:00,1015.90,52.0,29.6,42,3,102,,,,,,
2024-04-20 11:15:00,1016.00,52.0,30.2,42,1,60,,,,,,
2024-04-20 11:30:00,1015.90,51.0,29.9,43,2,74,,,,,,
2024-04-20 11:45:00,1015.80,51.0,29.1,42,3,89,1017.19,48.7,31.5,51,,213
2024-04-20 12:00:00,1015.80,51.0,29.3,43,3,82,,,,,,
2024-04-20 12:15:00,1015.70,51.0,29.9,43,3,90,,,,,,
2024-04-20 12:30:00,1015.70,51.0,31.0,46,2,71,,,,,,
2024-04-20 12:45:00,1015.60,50.0,30.5,46,2,87,1016.91,48.0,31.3,52,,213
2024-04-20 13:00:00,1015.80,50.0,29.5,44,3,80,,,,,,
2024-04-20 13:15:00,1015.60,51.0,29.9,43,4,74,,,,,,
2024-04-20 13:30:00,1015.60,51.0,29.3,43,3,72,,,,,,
2024-04-20 13:45:00,1015.60,51.0,28.7,41,3,79,,,,,,
2024-04-20 14:00:00,1015.50,51.0,28.7,41,3,91,,,,,,
2024-04-20 14:15:00,1015.40,51.0,29.3,43,3,65,,,,,,
2024-04-20 14:30:00,1015.50,51.0,29.3,43,2,98,,,,,,
2024-04-20 14:45:00,1015.50,52.0,29.6,42,2,85,,,,,,
2024-04-20 15:00:00,1015.30,53.0,29.9,41,2,80,,,,,,
2024-04-20 15:15:00,1015.30,53.0,29.9,41,2,85,,,,,,
2024-04-20 15:30:00,1015.20,54.0,30.8,41,2,113,,,,,,
2024-04-20 15:45:00,1015.10,56.0,30.8,38,2,92,,,,,,
2024-04-20 16:00:00,1015.00,57.0,31.6,38,0,107,,,,,,
2024-04-20 16:15:00,1014.90,57.0,31.6,38,0,74,,,,,,
2024-04-20 16:30:00,1014.60,58.0,29.8,33,1,107,,,,,,
2024-04-20 16:45:00,1014.30,59.0,29.9,33,1,0,,,,,,
2024-04-20 17:00:00,1014.40,61.0,31.7,32,0,89,,,,,,
2024-04-20 17:15:00,1014.30,63.0,30.2,28,1,180,,,,,,
2024-04-20 17:30:00,1014.30,64.0,30.2,27,2,87,,,,,,
2024-04-20 17:45:00,1013.90,66.0,31.1,27,0,0,,,,,,
2024-04-20 18:00:00,1014.00,67.0,31.0,25,1,99,,,,,,
2024-04-20 18:15:00,1013.90,67.0,31.9,26,0,164,,,,,,
2024-04-20 18:30:00,1013.80,68.0,32.8,27,2,70,,,,,,
2024-04-20 18:45:00,1013.70,68.0,34.5,28,1,152,,,,,,
2024-04-20 19:00:00,1013.40,68.0,31.8,25,2,155,,,,,,
2024-04-20 19:15:00,1013.10,67.0,34.5,30,0,156,,,,,,
2024-04-20 19:30:00,1012.80,67.0,31.0,25,1,163,,,,,,
2024-04-20 19:45:00,1012.50,67.0,31.9,26,1,159,,,,,,
2024-04-20 20:00:00,1012.20,67.0,33.7,28,0,134,,,,,,
2024-04-20 20:15:00,1012.10,69.0,34.5,27,2,173,,,,,,
2024-04-20 20:30:00,1011.80,70.0,34.5,26,1,158,,,,,,
2024-04-20 20:45:00,1011.70,71.0,35.3,27,2,142,,,,,,
2024-04-20 21:00:00,1011.70,72.0,34.2,25,4,153,,,,,,
2024-04-20 21:15:00,1011.60,70.0,34.5,26,2,147,,,,,,
2024-04-20 21:30:00,1011.20,69.0,32.7,25,4,147,,,,,,
2024-04-20 21:45:00,1011.10,68.0,32.8,27,3,130,,,,,,
2024-04-20 22:00:00,1011.00,67.0,32.8,28,2,149,,,,,,
2024-04-20 22:15:00,1011.30,67.0,33.7,28,3,158,,,,,,
2024-04-20 22:30:00,1012.20,60.0,41.3,49,6,181,,,,,,
2024-04-20 22:45:00,1012.60,59.0,38.8,47,4,223,,,,,,
2024-04-20 23:00:00,1013.30,60.0,40.2,47,2,213,,,,,,
2024-04-20 23:15:00,1014.20,60.0,39.7,46,7,212,,,,,,
2024-04-20 23:30:00,1015.00,58.0,40.5,51,6,154,,,,,,
2024-04-20 23:45:00,1015.30,57.0,41.9,57,3,215,,,,,,
2024-04-21 00:15:00,1015.30,53.0,43.9,70,2,270,,,,,,
2024-04-21 00:30:00,1015.60,53.0,46.3,78,0,0,,,,,,
2024-04-21 00:45:00,1015.60,52.0,46.1,80,0,0,1016.14,52.2,46.5,80,,231
2024-04-21 01:00:00,1015.70,52.0,47.3,84,0,0,,,,,,
2024-04-21 01:15:00,1016.00,51.0,46.6,84,0,0,,,,,,
2024-04-21 01:30:00,1016.50,51.0,47.0,85,0,7,,,,,,
2024-04-21 01:45:00,1017.20,50.0,46.0,85,0,223,1017.63,50.1,46.0,85,,213
2024-04-21 02:00:00,1017.20,49.0,45.6,87,0,215,,,,,,
2024-04-21 02:15:00,1017.30,49.0,45.9,88,0,161,,,,,,
2024-04-21 02:30:00,1017.60,48.0,44.6,88,0,177,,,,,,
2024-04-21 02:45:00,1017.80,48.0,44.3,86,0,0,1018.45,49.2,43.8,81,,231
2024-04-21 04:00:00,1019.30,48.0,42.8,81,1,355,,,,,,
2024-04-21 04:15:00,1019.70,48.0,41.8,78,3,241,,,,,,
2024-04-21 04:35:00,1019.70,48.0,41.8,78,2,173,,,,,,
2024-04-21 04:45:00,1020.30,48.0,41.5,78,6,250,1020.84,47.9,41.2,77,,213
2024-04-21 04:48:00,1020.30,48.0,41.5,77,6,250,,,,,,
2024-04-21 05:17:00,1020.90,48.0,40.8,75,1,249,,,,,,
2024-04-21 05:45:00,1021.70,48.0,40.9,76,4,234,1022.34,47.0,39.8,75,,213
2024-04-21 06:00:00,1021.90,48.0,40.5,75,2,216,,,,,,
2024-04-21 06:15:00,1022.00,48.0,40.5,75,4,253,,,,,,
2024-04-21 06:30:00,1022.00,48.0,39.8,72,6,209,,,,,,
2024-04-21 06:45:00,1022.00,48.0,39.5,72,6,216,1022.93,47.8,39.9,73,,213
2024-04-21 07:00:00,1022.40,48.0,39.8,72,6,228,,,,,,
2024-04-21 07:15:00,1022.50,48.0,39.8,72,3,241,,,,,,
2024-04-21 07:30:00,1022.90,48.0,39.8,72,6,257,,,,,,
2024-04-21 07:45:00,1022.90,48.0,39.8,73,3,212,1023.61,47.6,39.2,72,,213
2024-04-21 08:00:00,1023.00,48.0,39.4,71,4,235,,,,,,
2024-04-21 08:15:00,1023.00,49.0,38.5,67,5,215,,,,,,
2024-04-21 08:30:00,1022.90,49.0,38.1,65,6,218,,,,,,
2024-04-21 08:45:00,1023.50,49.0,39.7,70,4,179,1024.26,47.6,38.9,71,,213
2024-04-21 09:00:00,1023.60,48.0,39.0,70,3,180,,,,,,
2024-04-21 09:15:00,1023.60,48.0,39.8,72,2,216,,,,,,
2024-04-21 09:30:00,1023.70,47.0,39.8,75,2,215,,,,,,
2024-04-21 09:45:00,1023.70,47.0,39.2,74,2,189,1024.65,46.6,39.4,76,,213
2024-04-21 10:00:00,1023.80,47.0,38.8,72,5,179,,,,,,
2024-04-21 10:15:00,1024.00,47.0,38.8,72,2,192,,,,,,
2024-04-21 10:30:00,1024.40,48.0,39.0,70,1,205,,,,,,
2024-04-21 10:45:00,1024.50,48.0,39.8,73,2,177,1025.33,46.4,39.0,75,,213
2024-04-21 11:00:00,1024.60,48.0,40.8,75,2,180,,,,,,
2024-04-21 11:15:00,1024.70,48.0,38.0,68,2,186,,,,,,
2024-04-21 11:30:00,1025.00,48.0,38.3,68,2,180,,,,,,
2024-04-21 11:45:00,1025.00,47.0,39.2,74,3,176,1026.07,45.8,39.0,77,,213
2024-04-21 12:00:00,1025.30,47.0,40.2,77,2,171,,,,,,
2024-04-21 12:15:00,1025.60,46.0,39.2,76,0,174,,,,,,
2024-04-21 12:30:00,1025.60,46.0,40.5,80,1,169,,,,,,
2024-04-21 12:45:00,1025.60,46.0,41.4,83,0,166,1026.47,44.3,39.4,82,,213
2024-04-21 13:00:00,1025.80,46.0,41.1,82,0,0,,,,,,
2024-04-21 13:15:00,1026.10,45.0,40.1,82,0,167,,,,,,
2024-04-21 13:30:00,1026.20,45.0,40.8,85,0,0,,,,,,
2024-04-21 13:45:00,1026.30,45.0,40.8,85,0,0,,,,,,
2024-04-21 14:00:00,1026.50,45.0,40.8,85,0,166,,,,,,
2024-04-21 14:15:00,1026.60,45.0,40.8,85,0,0,,,,,,
2024-04-21 14:30:00,1026.80,45.0,40.8,85,0,161,,,,,,
2024-04-21 14:45:00,1027.10,46.0,41.8,85,0,0,,,,,,
2024-04-21 15:00:00,1027.20,47.0,42.1,83,0,0,,,,,,
2024-04-21 15:15:00,1027.50,47.0,41.8,81,0,159,,,,,,
2024-04-21 15:30:00,1027.60,47.0,42.7,85,0,159,,,,,,
2024-04-21 15:45:00,1027.70,46.0,42.4,86,0,0,,,,,,
2024-04-21 16:00:00,1027.70,47.0,43.6,87,0,159,,,,,,
2024-04-21 16:15:00,1027.90,47.0,43.3,86,0,0,,,,,,
2024-04-21 16:30:00,1027.90,47.0,43.6,87,0,157,,,,,,
2024-04-21 16:45:00,1028.10,48.0,44.9,88,0,157,,,,,,
2024-04-21 17:00:00,1028.10,49.0,45.3,86,0,157,,,,,,
2024-04-21 17:15:00,1028.30,49.0,44.7,85,0,158,,,,,,
2024-04-21 17:30:00,1028.50,50.0,44.4,80,1,176,,,,,,
2024-04-21 17:45:00,1028.50,51.0,44.7,79,1,173,,,,,,
2024-04-21 18:00:00,1028.50,50.0,44.4,80,1,173,,,,,,
2024-04-21 18:15:00,1028.60,49.0,42.1,77,2,182,,,,,,
2024-04-21 18:30:00,1028.70,49.0,43.1,79,1,236,,,,,,
2024-04-21 18:45:00,1028.60,49.0,44.1,82,1,216,,,,,,
2024-04-21 19:00:00,1028.60,50.0,44.4,80,1,185,,,,,,
2024-04-21 19:15:00,1028.70,51.0,43.7,75,2,179,,,,,,
2024-04-21 19:30:00,1028.60,52.0,44.0,73,2,178,,,,,,
2024-04-21 19:45:00,1028.40,53.0,45.3,74,3,161,,,,,,
2024-04-21 20:00:00,1028.50,53.0,44.6,73,2,172,,,,,,
2024-04-21 20:15:00,1028.50,53.0,43.9,70,3,172,,,,,,
2024-04-21 20:30:00,1028.60,52.0,42.9,70,2,179,,,,,,
2024-04-21 20:45:00,1028.60,52.0,42.9,70,4,174,,,,,,
2024-04-21 21:00:00,1028.70,52.0,44.0,73,3,171,,,,,,
2024-04-21 21:15:00,1028.80,53.0,43.9,70,3,163,,,,,,
2024-04-21 21:30:00,1028.80,52.0,43.6,73,3,171,,,,,,
2024-04-21 21:45:00,1028.70,51.0,43.0,74,3,169,,,,,,
2024-04-21 22:00:00,1028.80,53.0,44.6,73,3,174,,,,,,
2024-04-21 22:15:00,1028.70,53.0,44.6,73,3,166,,,,,,
2024-04-21 22:30:00,1028.60,54.0,45.2,72,2,175,,,,,,
2024-04-21 22:45:00,1028.60,54.0,44.8,70,3,169,,,,,,
2024-04-21 23:00:00,1028.40,54.0,44.4,70,2,165,,,,,,
2024-04-21 23:15:00,1028.30,55.0,45.4,70,2,171,,,,,,
2024-04-21 23:30:00,1028.40,55.0,45.8,70,2,166,,,,,,
2024-04-21 23:45:00,1028.30,55.0,45.4,70,2,164,,,,,,
2024-04-22 00:15:00,1028.10,54.0,45.2,72,1,162,,,,,,
2024-04-22 00:30:00,1028.00,54.0,45.5,72,1,162,,,,,,
2024-04-22 00:45:00,1027.90,54.0,46.0,74,0,161,1027.65,53.6,43.9,69,,213
2024-04-22 01:00:00,1027.70,55.0,45.8,70,1,163,,,,,,
2024-04-22 01:15:00,1027.50,55.0,45.0,69,1,176,,,,,,
2024-04-22 01:30:00,1027.40,55.0,45.8,70,0,175,,,,,,
2024-04-22 01:45:00,1027.20,54.0,46.0,74,0,163,1027.14,52.3,43.4,71,,213
2024-04-22 02:00:00,1026.90,53.0,44.6,73,0,161,,,,,,
2024-04-22 02:15:00,1026.60,51.0,44.0,77,0,161,,,,,,
2024-04-22 02:30:00,1026.40,50.0,43.4,77,0,161,,,,,,
2024-04-22 02:45:00,1026.30,50.0,42.8,76,0,0,1026.46,50.6,40.5,68,,231
2024-04-22 03:00:00,1026.10,49.0,41.4,75,0,161,,,,,,
2024-04-22 03:15:00,1026.10,49.0,41.1,74,0,219,,,,,,
2024-04-22 03:30:00,1026.00,49.0,39.3,69,0,234,,,,,,
2024-04-22 03:45:00,1026.10,49.0,39.0,68,0,290,1026.49,48.1,38.6,69,,213
2024-04-22 04:00:00,1026.10,49.0,39.6,70,0,0,,,,,,
2024-04-22 04:15:00,1026.00,48.0,39.0,70,0,232,,,,,,
2024-04-22 04:30:00,1025.90,47.0,38.5,72,0,276,,,,,,
2024-04-22 04:45:00,1025.80,47.0,38.9,73,0,0,1026.35,46.4,38.2,73,,231
2024-04-22 05:00:00,1025.70,46.0,37.8,73,0,205,,,,,,
2024-04-22 05:15:00,1025.80,46.0,37.8,73,0,0,,,,,,
2024-04-22 05:30:00,1025.60,45.0,37.9,76,0,0,,,,,,
2024-04-22 05:45:00,1025.40,45.0,39.2,80,0,0,1026.08,45.4,39.4,79,,231
2024-04-22 06:00:00,1025.40,45.0,40.1,82,1,250,,,,,,
2024-04-22 06:15:00,1025.10,46.0,40.8,82,0,244,,,,,,
2024-04-22 06:30:00,1025.20,45.0,39.8,81,0,244,,,,,,
2024-04-22 06:45:00,1025.20,45.0,40.5,83,0,0,1026.01,44.1,39.9,84,,231
2024-04-22 07:00:00,1025.10,45.0,41.1,86,1,0,,,,,,
2024-04-22 07:15:00,1025.10,44.0,39.8,84,0,0,,,,,,
2024-04-22 07:30:00,1025.10,44.0,40.1,86,0,0,,,,,,
2024-04-22 07:45:00,1024.90,43.0,39.4,86,0,0,1025.91,42.4,38.7,86,,231
2024-04-22 08:00:00,1025.00,43.0,39.4,87,0,0,,,,,,
2024-04-22 08:15:00,1025.00,43.0,39.4,87,0,0,,,,,,
2024-04-22 08:30:00,1025.10,43.0,39.7,87,0,0,,,,,,
2024-04-22 08:45:00,1025.00,42.0,38.7,87,0,0,1025.75,41.6,38.2,87,,231
2024-04-22 09:00:00,1024.90,42.0,38.7,88,0,0,,,,,,
2024-04-22 09:15:00,1024.80,42.0,39.0,89,0,0,,,,,,
2024-04-22 09:30:00,1024.70,42.0,39.0,89,0,0,,,,,,
2024-04-22 09:45:00,1024.80,42.0,39.0,88,0,0,1025.62,40.8,37.9,89,,231
2024-04-22 10:00:00,1024.80,41.0,38.0,88,0,0,,,,,,
2024-04-22 10:15:00,1024.80,41.0,38.3,90,0,0,,,,,,
2024-04-22 10:30:00,1024.70,41.0,38.3,90,0,0,,,,,,
2024-04-22 10:45:00,1024.70,41.0,38.2,89,0,0,1025.53,40.8,38.2,90,,231
2024-04-22 11:00:00,1024.50,41.0,38.3,90,0,317,,,,,,
2024-04-22 11:15:00,1024.50,41.0,38.3,90,0,348,,,,,,
2024-04-22 11:30:00,1024.30,40.0,37.3,90,0,359,,,,,,
2024-04-22 11:45:00,1024.20,40.0,37.3,89,0,1,1025.07,40.0,37.6,91,,213
2024-04-22 12:00:00,1024.10,40.0,37.6,91,0,7,,,,,,
2024-04-22 12:15:00,1023.90,40.0,37.6,91,0,13,,,,,,
2024-04-22 12:30:00,1024.00,40.0,37.6,91,0,19,,,,,,
2024-04-22 12:45:00,1023.80,40.0,37.5,90,0,0,1024.70,39.8,37.3,90,,231
2024-04-22 13:00:00,1023.90,40.0,37.6,91,0,38,,,,,,
2024-04-22 13:15:00,1023.70,40.0,37.6,91,0,0,,,,,,
2024-04-22 13:30:00,1023.80,40.0,37.6,91,0,0,,,,,,
2024-04-22 13:45:00,1023.70,40.0,37.6,91,0,0,,,,,,
2024-04-22 14:00:00,1023.90,40.0,37.6,91,0,0,,,,,,
2024-04-22 14:15:00,1023.90,41.0,38.6,91,0,0,,,,,,
2024-04-22 14:30:00,1023.90,41.0,38.6,91,0,0,,,,,,
2024-04-22 14:45:00,1023.80,42.0,39.6,91,0,0,,,,,,
2024-04-22 15:00:00,1023.70,42.0,39.6,91,0,0,,,,,,
2024-04-22 15:15:00,1023.70,44.0,41.3,90,0,0,,,,,,
2024-04-22 15:30:00,1023.60,44.0,41.0,89,0,50,,,,,,
2024-04-22 15:45:00,1023.50,45.0,42.0,89,0,0,,,,,,
2024-04-22 16:00:00,1023.50,45.0,41.7,87,0,0,,,,,,
2024-04-22 16:15:00,1023.40,46.0,42.9,88,0,0,,,,,,
2024-04-22 16:30:00,1023.40,47.0,43.3,86,0,113,,,,,,
2024-04-22 16:45:00,1023.20,47.0,43.0,85,0,0,,,,,,
2024-04-22 17:00:00,1023.30,48.0,43.7,85,0,136,,,,,,
2024-04-22 17:16:00,1023.30,49.0,44.1,82,0,22,,,,,,
2024-04-22 17:30:00,1023.20,51.0,45.0,80,2,347,,,,,,
2024-04-22 17:45:00,1023.20,53.0,45.3,74,4,338,,,,,,
2024-04-22 18:00:00,1023.20,54.0,45.5,72,3,329,,,,,,
2024-04-22 18:15:00,1023.10,53.0,44.2,72,4,273,,,,,,
2024-04-22 18:30:00,1023.00,53.0,44.2,72,2,357,,,,,,
2024-04-22 18:45:00,1022.80,55.0,43.9,65,3,311,,,,,,
2024-04-22 19:00:00,1022.90,55.0,43.0,64,5,308,,,,,,
2024-04-22 19:15:00,1022.60,54.0,43.7,68,2,13,,,,,,
2024-04-22 19:30:00,1022.40,55.0,43.9,65,5,338,,,,,,
2024-04-22 19:45:00,1022.40,56.0,44.0,63,3,312,,,,,,
2024-04-22 20:00:00,1022.30,58.0,43.8,58,3,360,,,,,,
2024-04-22 20:15:00,1022.10,58.0,44.6,61,3,324,,,,,,
2024-04-22 20:30:00,1021.90,58.0,44.6,61,2,348,,,,,,
2024-04-22 20:45:00,1021.70,59.0,45.6,61,4,323,,,,,,
2024-04-22 21:00:00,1021.50,59.0,46.0,62,4,313,,,,,,
2024-04-22 21:15:00,1021.30,58.0,44.2,59,2,315,,,,,,
2024-04-22 21:30:00,1021.10,58.0,45.5,62,1,292,,,,,,
2024-04-22 21:45:00,1020.80,58.0,44.6,61,0,358,,,,,,
2024-04-22 22:00:00,1020.80,59.0,46.0,62,2,38,,,,,,
2024-04-22 22:15:00,1020.50,59.0,44.7,58,1,232,,,,,,
2024-04-22 22:30:00,1020.30,57.0,44.5,63,3,242,,,,,,
2024-04-22 22:45:00,1020.10,56.0,43.2,62,5,226,,,,,,
2024-04-22 23:00:00,1020.00,59.0,44.2,57,3,281,,,,,,
2024-04-22 23:15:00,1019.80,60.0,44.3,56,2,305,,,,,,
2024-04-22 23:30:00,1019.50,61.0,46.1,57,0,205,,,,,,
2024-04-22 23:45:00,1019.40,60.0,43.8,54,1,270,,,,,,
2024-04-23 00:15:00,1019.10,59.0,44.7,58,0,0,,,,,,
2024-04-23 00:30:00,1018.80,60.0,43.8,54,3,1,,,,,,
2024-04-23 00:45:00,1018.50,61.0,44.3,54,0,10,1018.68,55.6,43.9,64,,213
2024-04-23 01:00:00,1018.30,61.0,44.7,54,0,47,,,,,,
2024-04-23 01:15:00,1018.10,60.0,43.8,54,1,350,,,,,,
2024-04-23 01:30:00,1017.90,60.0,44.7,56,1,0,,,,,,
2024-04-23 01:45:00,1017.50,60.0,44.4,56,4,350,1017.90,54.2,42.9,65,,213
2024-04-23 02:00:00,1017.40,59.0,43.3,55,2,11,,,,,,
2024-04-23 02:15:00,1017.10,56.0,42.7,60,4,42,,,,,,
2024-04-23 02:30:00,1017.00,54.0,42.1,64,2,3,,,,,,
2024-04-23 02:45:00,1016.80,53.0,41.7,65,4,10,1017.43,51.1,41.6,70,,213
2024-04-23 03:00:00,1016.80,52.0,41.4,67,3,4,,,,,,
2024-04-23 03:15:00,1016.70,51.0,41.2,68,3,7,,,,,,
2024-04-23 03:30:00,1016.70,50.0,40.6,70,3,355,,,,,,
2024-04-23 03:45:00,1016.50,50.0,40.3,69,2,5,1017.37,49.7,40.7,70,,213
2024-04-23 04:00:00,1016.60,50.0,39.9,67,2,11,,,,,,
2024-04-23 04:15:00,1016.60,50.0,39.5,67,4,15,,,,,,
2024-04-23 04:30:00,1016.70,50.0,39.9,67,3,28,,,,,,
2024-04-23 04:45:00,1016.70,50.0,40.3,69,3,13,1017.36,49.4,40.7,71,,213
2024-04-23 05:00:00,1016.60,50.0,41.0,70,0,14,,,,,,
2024-04-23 05:15:00,1016.50,49.0,40.0,70,0,0,,,,,,
2024-04-23 05:30:00,1016.30,49.0,40.0,70,0,11,,,,,,
2024-04-23 05:45:00,1016.10,49.0,40.5,72,2,360,1016.91,49.1,40.6,72,,213
2024-04-23 06:00:00,1016.00,49.0,40.7,73,0,0,,,,,,
2024-04-23 06:15:00,1016.10,49.0,41.4,75,0,345,,,,,,
2024-04-23 06:30:00,1016.10,48.0,40.5,75,0,0,,,,,,
2024-04-23 06:45:00,1016.20,48.0,40.9,76,0,0,1016.96,47.6,40.3,75,,231
2024-04-23 07:00:00,1016.20,47.0,40.2,77,0,0,,,,,,
2024-04-23 07:15:00,1016.10,47.0,40.2,77,0,0,,,,,,
2024-04-23 07:30:00,1016.00,46.0,39.9,79,0,0,,,,,,
2024-04-23 07:45:00,1016.00,46.0,39.9,79,0,0,1016.83,45.7,39.5,78,,231
2024-04-23 08:00:00,1016.00,46.0,40.2,79,0,0,,,,,,
2024-04-23 08:15:00,1016.00,46.0,40.2,79,0,0,,,,,,
2024-04-23 08:30:00,1015.90,46.0,40.5,80,0,0,,,,,,
2024-04-23 08:45:00,1015.50,45.0,39.5,81,0,0,1016.39,45.0,39.1,79,,231
2024-04-23 09:00:00,1015.30,45.0,38.9,79,0,0,,,,,,
2024-04-23 09:15:00,1015.30,45.0,39.2,80,0,0,,,,,,
2024-04-23 09:30:00,1015.20,45.0,38.9,79,0,0,,,,,,
2024-04-23 09:45:00,1015.20,45.0,38.6,78,0,0,1015.91,44.2,38.6,80,,230
2024-04-23 10:00:00,1015.40,45.0,38.9,79,0,0,,,,,,
2024-04-23 10:15:00,1015.00,44.0,37.6,78,0,0,,,,,,
2024-04-23 10:30:00,1015.00,44.0,37.3,76,0,0,,,,,,
2024-04-23 10:45:00,1015.20,44.0,38.2,80,0,360,1016.10,43.5,38.2,81,,213
2024-04-23 11:00:00,1015.10,44.0,38.9,81,0,253,,,,,,
2024-04-23 11:15:00,1015.00,43.0,37.9,82,0,253,,,,,,
2024-04-23 11:30:00,1015.00,43.0,38.2,83,0,0,,,,,,
2024-04-23 11:45:00,1014.70,43.0,38.2,82,0,0,1015.75,42.5,38.1,84,,231
2024-04-23 12:00:00,1014.50,43.0,38.5,83,0,295,,,,,,
2024-04-23 12:15:00,1014.60,43.0,38.5,83,0,291,,,,,,
2024-04-23 12:30:00,1014.50,43.0,38.5,83,1,298,,,,,,
2024-04-23 12:45:00,1014.40,43.0,38.8,84,2,358,1015.46,42.4,38.5,85,,213
2024-04-23 13:00:00,1014.40,43.0,38.5,83,0,0,,,,,,
2024-04-23 13:15:00,1014.40,43.0,37.9,82,0,0,,,,,,
2024-04-23 13:30:00,1014.60,43.0,37.9,82,0,0,,,,,,
2024-04-23 13:45:00,1014.70,43.0,38.2,83,0,0,,,,,,
2024-04-23 14:00:00,1014.50,43.0,38.5,83,0,0,,,,,,
2024-04-23 14:15:00,1014.70,44.0,39.8,84,0,0,,,,,,
2024-04-23 14:30:00,1014.80,44.0,39.8,84,0,347,,,,,,
2024-04-23 14:45:00,1015.00,44.0,40.1,86,0,330,,,,,,
2024-04-23 15:00:00,1015.00,45.0,41.4,87,0,0,,,,,,
2024-04-23 15:15:00,1014.90,46.0,42.4,86,0,336,,,,,,
2024-04-23 15:30:00,1014.90,46.0,42.0,85,0,0,,,,,,
2024-04-23 15:45:00,1014.80,48.0,43.7,85,2,326,,,,,,
2024-04-23 16:00:00,1014.80,50.0,44.4,80,1,271,,,,,,
2024-04-23 16:15:00,1014.80,50.0,43.8,79,0,228,,,,,,
2024-04-23 16:30:00,1014.80,49.0,43.4,81,0,227,,,,,,
2024-04-23 16:45:00,1014.70,50.0,44.7,81,0,226,,,,,,
2024-04-23 17:00:00,1014.70,50.0,44.7,81,0,238,,,,,,
2024-04-23 17:15:00,1014.90,51.0,45.4,81,0,229,,,,,,
2024-04-23 17:30:00,1014.90,51.0,44.7,79,0,226,,,,,,
2024-04-23 17:45:00,1014.80,51.0,44.7,79,1,226,,,,,,
2024-04-23 18:00:00,1014.70,53.0,46.3,78,0,224,,,,,,
2024-04-23 18:15:00,1015.00,54.0,47.3,78,0,215,,,,,,
2024-04-23 18:30:00,1015.00,55.0,47.2,74,0,205,,,,,,
2024-04-23 18:45:00,1015.00,56.0,48.2,75,0,192,,,,,,
2024-04-23 19:00:00,1014.90,55.0,46.9,74,0,185,,,,,,
2024-04-23 19:15:00,1015.00,55.0,47.6,75,0,184,,,,,,
2024-04-23 19:30:00,1015.00,56.0,48.2,75,0,183,,,,,,
2024-04-23 19:45:00,1014.80,56.0,47.8,74,0,181,,,,,,
2024-04-23 20:00:00,1014.50,57.0,48.8,73,0,178,,,,,,
2024-04-23 20:15:00,1014.50,58.0,48.6,71,0,173,,,,,,
2024-04-23 20:30:00,1014.40,57.0,48.1,71,0,173,,,,,,
2024-04-23 20:45:00,1014.30,57.0,47.3,69,0,169,,,,,,
2024-04-23 21:00:00,1014.30,57.0,48.4,72,0,0,,,,,,
2024-04-23 21:15:00,1014.20,58.0,48.3,70,0,168,,,,,,
2024-04-23 21:30:00,1014.40,58.0,47.9,69,0,167,,,,,,
2024-04-23 21:45:00,1014.40,58.0,47.1,66,0,165,,,,,,
2024-04-23 22:00:00,1014.20,57.0,46.9,69,0,155,,,,,,
2024-04-23 22:15:00,1014.10,58.0,46.7,65,0,155,,,,,,
2024-04-23 22:30:00,1013.90,59.0,46.0,62,0,156,,,,,,
2024-04-23 22:45:00,1013.90,58.0,46.3,64,0,159,,,,,,
2024-04-23 23:00:00,1013.60,58.0,45.0,61,0,157,,,,,,
2024-04-23 23:15:00,1013.70,58.0,45.0,61,0,156,,,,,,
2024-04-23 23:30:00,1013.60,58.0,44.2,59,1,151,,,,,,
2024-04-23 23:45:00,1013.50,56.0,44.4,64,1,142,,,,,,
2024-04-24 00:15:00,1013.60,55.0,46.5,72,1,155,,,,,,
2024-04-24 00:30:00,1013.50,55.0,46.5,72,1,155,,,,,,
2024-04-24 00:45:00,1013.30,55.0,46.6,73,0,155,1013.43,58.0,45.7,63,,213
2024-04-24 01:00:00,1013.30,56.0,46.7,70,0,155,,,,,,
2024-04-24 01:15:00,1013.10,55.0,45.4,70,0,156,,,,,,
2024-04-24 01:30:00,1013.00,56.0,46.0,68,0,155,,,,,,
2024-04-24 01:45:00,1012.90,54.0,45.3,72,0,161,1012.95,55.8,44.0,64,,213
2024-04-24 02:00:00,1012.60,53.0,46.0,76,0,0,,,,,,
2024-04-24 02:15:00,1012.40,53.0,46.0,76,0,161,,,,,,
2024-04-24 02:30:00,1012.40,52.0,44.7,75,0,161,,,,,,
2024-04-24 02:45:00,1012.40,52.0,44.7,76,0,161,1012.78,53.9,43.3,67,,213
2024-04-24 03:00:00,1012.50,52.0,44.3,74,0,161,,,,,,
2024-04-24 03:15:00,1012.40,51.0,43.0,74,0,151,,,,,,
2024-04-24 03:30:00,1012.40,51.0,42.6,72,0,164,,,,,,
2024-04-24 03:45:00,1012.70,51.0,42.0,71,0,164,1013.16,52.8,40.5,62,,213
2024-04-24 04:00:00,1012.80,51.0,41.9,70,0,164,,,,,,
2024-04-24 04:15:00,1012.80,51.0,42.6,72,0,0,,,,,,
2024-04-24 04:30:00,1013.10,50.0,42.4,74,0,165,,,,,,
2024-04-24 04:45:00,1013.10,51.0,43.8,76,1,165,1013.87,51.2,41.8,70,,213
2024-04-24 05:00:00,1013.10,50.0,43.8,79,1,160,,,,,,
2024-04-24 05:15:00,1013.20,50.0,44.1,80,1,160,,,,,,
2024-04-24 05:30:00,1013.40,49.0,44.1,82,0,159,,,,,,
2024-04-24 05:45:00,1013.20,49.0,44.4,83,1,159,1014.16,49.7,43.3,78,,213
2024-04-24 06:00:00,1013.20,49.0,45.0,86,0,161,,,,,,
2024-04-24 06:15:00,1013.20,49.0,45.0,86,1,159,,,,,,
2024-04-24 06:30:00,1013.20,49.0,45.0,86,1,159,,,,,,
2024-04-24 06:45:00,1013.40,48.0,44.0,85,1,159,1014.16,48.6,42.9,80,,213
2024-04-24 07:00:00,1013.60,48.0,44.3,87,0,159,,,,,,
2024-04-24 07:15:00,1013.60,48.0,44.3,87,1,159,,,,,,
2024-04-24 07:30:00,1013.70,48.0,44.3,87,1,169,,,,,,
2024-04-24 07:45:00,1013.80,48.0,44.3,86,1,175,1014.62,48.3,43.6,83,,213
2024-04-24 08:00:00,1013.90,48.0,44.6,88,1,167,,,,,,
2024-04-24 08:15:00,1014.00,48.0,44.6,88,1,173,,,,,,
2024-04-24 08:30:00,1014.00,48.0,44.6,88,2,166,,,,,,
2024-04-24 08:45:00,1014.10,48.0,44.6,87,1,164,1015.03,47.9,43.7,85,,213
2024-04-24 09:00:00,1014.40,48.0,44.9,88,1,167,,,,,,
2024-04-24 09:15:00,1014.40,48.0,44.6,88,0,0,,,,,,
2024-04-24 09:30:00,1014.50,48.0,44.9,88,0,165,,,,,,
2024-04-24 09:45:00,1014.40,48.0,44.9,88,0,164,1015.27,47.6,43.8,86,,213
2024-04-24 10:00:00,1014.40,48.0,44.9,88,0,161,,,,,,
2024-04-24 10:15:00,1014.60,48.0,44.9,88,0,0,,,,,,
2024-04-24 10:30:00,1014.60,48.0,44.9,88,0,161,,,,,,
2024-04-24 10:45:00,1014.70,48.0,44.9,88,0,0,1015.56,47.5,44.2,88,,230
2024-04-24 11:00:00,1014.80,48.0,44.9,88,0,162,,,,,,
2024-04-24 11:15:00,1015.00,48.0,45.2,90,1,162,,,,,,
2024-04-24 11:30:00,1015.20,49.0,46.2,90,0,161,,,,,,
2024-04-24 11:45:00,1015.20,49.0,46.2,89,0,161,1016.10,48.3,45.3,89,,213
2024-04-24 12:00:00,1015.10,49.0,46.2,90,0,161,,,,,,
2024-04-24 12:15:00,1015.00,48.0,45.2,90,1,161,,,,,,
2024-04-24 12:30:00,1015.10,49.0,46.2,90,1,160,,,,,,
2024-04-24 12:45:00,1015.10,49.0,46.5,90,0,160,1015.96,48.5,45.8,90,,213
2024-04-24 13:00:00,1015.00,48.0,45.2,90,0,160,,,,,,
2024-04-24 13:15:00,1015.20,48.0,45.2,90,0,159,,,,,,
2024-04-24 13:30:00,1015.40,48.0,45.2,90,0,159,,,,,,
2024-04-24 13:45:00,1015.40,48.0,44.9,88,0,159,,,,,,
2024-04-24 14:00:00,1015.70,48.0,44.6,88,0,159,,,,,,
2024-04-24 14:15:00,1015.80,48.0,44.0,85,1,169,,,,,,
2024-04-24 14:30:00,1016.00,48.0,44.3,87,1,169,,,,,,
2024-04-24 14:45:00,1016.00,48.0,44.3,87,0,169,,,,,,
2024-04-24 15:00:00,1016.00,48.0,44.3,87,0,167,,,,,,
2024-04-24 15:15:00,1016.30,48.0,44.3,87,1,168,,,,,,
2024-04-24 15:30:00,1016.40,48.0,43.7,85,0,167,,,,,,
2024-04-24 15:45:00,1016.40,48.0,42.5,80,1,167,,,,,,
2024-04-24 16:00:00,1016.20,49.0,42.4,77,1,161,,,,,,
2024-04-24 16:15:00,1016.30,50.0,42.7,76,2,155,,,,,,
2024-04-24 16:30:00,1016.30,50.0,42.0,73,1,149,,,,,,
2024-04-24 16:45:00,1016.40,51.0,43.7,75,1,167,,,,,,
2024-04-24 17:00:00,1016.50,51.0,45.0,80,2,169,,,,,,
2024-04-24 17:15:00,1016.60,50.0,44.4,80,2,169,,,,,,
2024-04-24 17:31:00,1016.80,50.0,45.7,84,3,174,,,,,,
2024-04-24 17:45:00,1016.90,50.0,46.3,86,2,176,,,,,,
2024-04-24 18:00:00,1017.10,50.0,46.6,88,0,177,,,,,,
2024-04-24 18:15:00,1017.10,50.0,46.6,88,0,177,,,,,,
2024-04-24 18:30:00,1017.20,50.0,46.6,88,2,175,,,,,,
2024-04-24 18:45:00,1017.20,50.0,46.6,88,0,174,,,,,,
2024-04-24 19:00:00,1017.20,51.0,47.3,87,1,174,,,,,,
2024-04-24 19:15:00,1017.30,50.0,46.3,86,1,174,,,,,,
2024-04-24 19:30:00,1017.20,50.0,46.3,86,0,0,,,,,,
2024-04-24 19:45:00,1017.30,50.0,46.0,86,1,177,,,,,,
2024-04-24 20:00:00,1017.20,50.0,46.0,86,0,173,,,,,,
2024-04-24 20:15:00,1017.30,50.0,46.3,86,1,173,,,,,,
2024-04-24 20:30:00,1017.20,50.0,46.3,86,0,173,,,,,,
2024-04-24 21:00:00,1017.40,50.0,46.3,86,0,172,,,,,,
2024-04-24 21:15:00,1017.30,50.0,46.6,88,0,172,,,,,,
2024-04-24 21:30:00,1017.40,50.0,46.3,86,0,172,,,,,,
2024-04-24 21:45:00,1017.30,50.0,46.0,86,0,172,,,,,,
2024-04-24 22:00:00,1017.20,51.0,46.3,84,0,172,,,,,,
2024-04-24 22:15:00,1017.10,51.0,46.0,82,0,172,,,,,,
2024-04-24 22:30:00,1017.10,51.0,46.3,84,0,172,,,,,,
2024-04-24 22:45:00,1017.00,50.0,45.4,84,0,0,,,,,,
2024-04-24 23:00:00,1017.00,50.0,45.7,84,0,172,,,,,,
2024-04-24 23:15:00,1016.90,50.0,45.7,84,0,0,,,,,,
2024-04-24 23:30:00,1016.80,50.0,45.4,84,0,172,,,,,,
2024-04-24 23:45:00,1016.70,50.0,45.7,84,0,172,,,,,,
2024-04-25 00:15:00,1016.60,50.0,45.7,84,0,172,,,,,,
2024-04-25 00:30:00,1016.60,50.0,45.7,84,0,172,,,,,,
2024-04-25 00:45:00,1016.50,50.0,45.4,84,0,0,1016.96,51.1,44.9,79,,231
2024-04-25 01:00:00,1016.40,50.0,45.4,84,0,172,,,,,,
2024-04-25 01:15:00,1016.30,50.0,45.4,84,0,0,,,,,,
2024-04-25 01:30:00,1016.10,50.0,45.4,84,0,0,,,,,,
2024-04-25 01:45:00,1015.90,50.0,45.0,83,0,0,1016.55,50.6,44.8,80,,231
2024-04-25 02:00:00,1016.00,50.0,44.7,81,0,172,,,,,,
2024-04-25 02:15:00,1015.80,50.0,45.0,82,0,172,,,,,,
2024-04-25 02:30:00,1015.70,50.0,45.0,82,0,172,,,,,,
2024-04-25 02:45:00,1015.60,49.0,43.8,82,0,0,1016.16,49.6,44.3,81,,230
2024-04-25 03:00:00,1015.60,49.0,43.8,82,0,172,,,,,,
2024-04-25 03:15:00,1015.50,49.0,43.8,82,0,0,,,,,,
2024-04-25 03:30:00,1015.60,49.0,43.4,81,0,172,,,,,,
2024-04-25 03:45:00,1015.60,49.0,43.8,82,0,0,1016.16,49.1,44.0,82,,230
2024-04-25 04:00:00,1015.70,49.0,43.8,82,0,172,,,,,,
2024-04-25 04:15:00,1015.60,49.0,44.1,82,0,172,,,,,,
2024-04-25 04:30:00,1015.60,49.0,43.8,82,0,172,,,,,,
2024-04-25 04:45:00,1015.60,49.0,43.5,81,0,172,1016.08,48.8,43.8,82,,213
2024-04-25 05:00:00,1015.30,49.0,43.1,79,0,172,,,,,,
2024-04-25 05:15:00,1015.30,49.0,42.8,78,0,168,,,,,,
2024-04-25 05:30:00,1015.30,49.0,43.4,81,0,161,,,,,,
2024-04-25 05:45:00,1015.10,49.0,43.1,80,0,161,1015.68,48.9,43.9,82,,213
2024-04-25 06:00:00,1014.90,49.0,43.1,79,0,161,,,,,,
2024-04-25 06:15:00,1014.90,49.0,42.8,78,0,0,,,,,,
2024-04-25 06:30:00,1015.00,49.0,43.1,79,0,0,,,,,,
2024-04-25 06:45:00,1014.90,49.0,42.8,79,0,0,1015.58,48.7,43.9,83,,230
2024-04-25 07:00:00,1014.90,49.0,43.4,81,0,0,,,,,,
2024-04-25 07:15:00,1014.60,49.0,43.8,82,0,0,,,,,,
2024-04-25 07:30:00,1014.30,49.0,43.8,82,0,0,,,,,,
2024-04-25 07:45:00,1014.10,48.0,42.8,82,0,0,1014.87,48.3,43.6,83,,230
2024-04-25 08:00:00,1014.10,48.0,42.8,81,0,0,,,,,,
2024-04-25 08:15:00,1013.80,48.0,43.1,83,0,0,,,,,,
2024-04-25 08:30:00,1013.60,48.0,43.4,84,0,154,,,,,,
2024-04-25 08:45:00,1013.60,48.0,43.4,84,0,0,1014.46,47.9,43.9,85,,231
2024-04-25 09:00:00,1013.40,48.0,43.4,84,0,151,,,,,,
2024-04-25 09:15:00,1013.00,48.0,43.7,85,1,92,,,,,,
2024-04-25 09:30:00,1012.90,48.0,44.0,85,0,91,,,,,,
2024-04-25 09:45:00,1012.80,48.0,44.3,86,0,87,1013.62,48.2,44.9,88,,213
2024-04-25 10:00:00,1012.80,48.0,44.6,88,0,86,,,,,,
2024-04-25 10:15:00,1012.30,48.0,44.9,88,0,86,,,,,,
2024-04-25 10:30:00,1012.20,48.0,44.9,88,0,87,,,,,,
2024-04-25 10:45:00,1012.10,48.0,45.2,89,1,84,1013.44,48.1,45.4,90,,213
2024-04-25 11:00:00,1011.70,48.0,45.2,90,0,107,,,,,,
2024-04-25 11:15:00,1011.50,48.0,45.2,90,0,101,,,,,,
2024-04-25 11:30:00,1011.30,48.0,45.2,90,0,105,,,,,,
2024-04-25 11:45:00,1011.10,48.0,45.2,89,0,0,1012.50,48.0,45.3,90,,230
2024-04-25 12:00:00,1010.70,48.0,45.5,91,0,94,,,,,,
2024-04-25 12:15:00,1010.50,47.0,44.2,89,0,0,,,,,,
2024-04-25 12:30:00,1010.20,47.0,44.5,90,1,107,,,,,,
2024-04-25 12:45:00,1010.10,47.0,44.5,90,0,97,1011.05,47.8,45.0,90,,213
2024-04-25 13:30:00,1009.70,47.0,44.5,90,0,86,,,,,,
2024-04-25 13:45:00,1009.60,47.0,44.5,90,0,90,,,,,,
2024-04-25 14:00:00,1009.50,48.0,45.5,91,1,90,,,,,,
2024-04-25 14:15:00,1009.40,48.0,45.5,91,0,90,,,,,,
2024-04-25 14:30:00,1009.20,48.0,45.5,91,0,90,,,,,,
2024-04-25 14:45:00,1009.10,48.0,45.5,91,0,31,,,,,,
2024-04-25 15:00:00,1008.90,48.0,45.5,91,0,0,,,,,,
2024-04-25 15:15:00,1008.90,49.0,46.5,91,0,14,,,,,,
2024-04-25 15:30:00,1008.70,49.0,46.2,90,0,120,,,,,,
2024-04-25 15:45:00,1008.50,50.0,47.2,89,1,105,,,,,,
2024-04-25 16:00:00,1008.30,50.0,47.2,89,1,188,,,,,,
2024-04-25 16:15:00,1008.10,50.0,47.2,89,0,129,,,,,,
2024-04-25 16:30:00,1008.10,50.0,47.2,89,0,147,,,,,,
2024-04-25 16:45:00,1008.00,50.0,47.2,89,1,149,,,,,,
2024-04-25 17:00:00,1007.90,50.0,47.2,89,1,115,,,,,,
2024-04-25 17:15:00,1007.70,50.0,47.2,89,2,130,,,,,,
2024-04-25 17:30:00,1007.90,50.0,47.2,89,1,151,,,,,,
2024-04-25 17:45:00,1007.80,50.0,47.2,89,1,161,,,,,,
2024-04-25 18:00:00,1007.70,50.0,47.2,89,1,151,,,,,,
2024-04-25 18:15:00,1007.80,50.0,47.2,89,1,153,,,,,,
2024-04-25 18:30:00,1007.90,50.0,47.2,89,1,148,,,,,,
2024-04-25 18:45:00,1007.90,50.0,47.2,89,2,88,,,,,,
2024-04-25 19:00:00,1007.90,50.0,47.2,89,1,102,,,,,,
2024-04-25 19:15:00,1007.80,50.0,47.2,89,0,173,,,,,,
2024-04-25 19:30:00,1008.00,50.0,47.5,91,0,173,,,,,,
2024-04-25 19:45:00,1008.00,49.0,46.5,91,0,0,,,,,,
2024-04-25 20:00:00,1008.00,49.0,46.2,90,0,0,,,,,,
2024-04-25 20:15:00,1007.90,49.0,46.2,90,0,0,,,,,,
2024-04-25 20:30:00,1007.70,50.0,47.2,89,1,149,,,,,,
2024-04-25 20:45:00,1007.70,51.0,48.2,89,0,178,,,,,,
2024-04-25 21:00:00,1007.70,51.0,48.2,89,1,101,,,,,,
2024-04-25 21:15:00,1007.70,50.0,47.2,89,1,150,,,,,,
2024-04-25 21:30:00,1007.60,50.0,47.2,89,1,105,,,,,,
2024-04-25 21:45:00,1007.30,50.0,47.2,89,0,119,,,,,,
2024-04-25 22:00:00,1007.30,50.0,47.2,89,0,145,,,,,,
2024-04-25 22:15:00,1007.10,50.0,47.2,89,1,107,,,,,,
2024-04-25 22:30:00,1006.90,50.0,47.2,89,1,139,,,,,,
2024-04-25 22:45:00,1006.60,50.0,47.5,91,1,136,,,,,,
2024-04-25 23:00:00,1006.40,50.0,47.2,89,1,78,,,,,,
2024-04-25 23:15:00,1006.20,50.0,47.5,91,1,130,,,,,,
2024-04-25 23:30:00,1006.00,50.0,47.5,91,0,0,,,,,,
2024-04-25 23:45:00,1005.90,50.0,47.5,91,1,179,,,,,,
2024-04-26 00:15:00,1005.80,50.0,47.5,91,0,144,,,,,,
2024-04-26 00:30:00,1005.80,51.0,48.5,90,0,85,,,,,,
2024-04-26 00:45:00,1005.80,51.0,48.4,90,1,73,1006.65,51.9,48.9,89,,212
2024-04-26 01:00:00,1005.70,51.0,48.5,90,0,60,,,,,,
2024-04-26 01:15:00,1005.50,51.0,48.5,90,1,89,,,,,,
2024-04-26 01:30:00,1005.40,51.0,48.2,89,1,24,,,,,,
2024-04-26 01:45:00,1005.30,51.0,48.1,89,0,109,1006.12,51.3,48.2,89,,213
2024-04-26 02:00:00,1005.30,51.0,48.5,90,0,73,,,,,,
2024-04-26 02:15:00,1005.10,50.0,47.5,91,1,89,,,,,,
2024-04-26 02:30:00,1005.00,50.0,47.5,91,0,86,,,,,,
2024-04-26 02:45:00,1004.90,50.0,47.4,90,1,111,1005.81,50.9,48.0,89,,212
2024-04-26 03:00:00,1005.00,50.0,47.5,91,0,97,,,,,,
2024-04-26 03:15:00,1005.20,50.0,47.5,91,1,47,,,,,,
2024-04-26 03:30:00,1005.10,50.0,47.5,91,0,159,,,,,,
2024-04-26 03:45:00,1005.10,50.0,47.4,90,0,360,1005.91,50.7,47.9,89,,213
2024-04-26 04:00:00,1005.30,50.0,47.5,91,0,86,,,,,,
2024-04-26 04:15:00,1005.40,50.0,47.5,91,0,147,,,,,,
2024-04-26 04:30:00,1005.30,50.0,47.5,91,0,0,,,,,,
2024-04-26 04:45:00,1005.40,50.0,47.4,90,0,178,1006.17,50.8,47.9,89,,213
2024-04-26 05:00:00,1005.40,50.0,47.5,91,0,166,,,,,,
2024-04-26 05:15:00,1005.30,50.0,47.5,91,1,173,,,,,,
2024-04-26 05:30:00,1005.40,50.0,47.5,91,0,167,,,,,,
2024-04-26 05:45:00,1005.40,50.0,47.4,90,1,103,1006.29,50.8,48.3,91,,213
2024-04-26 06:00:00,1005.50,50.0,47.5,91,0,117,,,,,,
2024-04-26 06:15:00,1005.50,50.0,47.5,91,0,135,,,,,,
2024-04-26 06:30:00,1005.60,50.0,47.2,89,0,0,,,,,,
2024-04-26 06:45:00,1005.50,50.0,47.1,89,0,0,1006.42,50.7,48.3,91,,231
2024-04-26 07:00:00,1005.50,50.0,47.2,89,0,134,,,,,,
2024-04-26 07:15:00,1005.60,50.0,47.2,89,0,166,,,,,,
2024-04-26 07:30:00,1005.60,50.0,47.2,89,0,155,,,,,,
2024-04-26 07:45:00,1005.60,50.0,47.1,89,1,138,1006.70,50.5,48.2,92,,213
2024-04-26 08:00:00,1005.70,50.0,47.2,89,0,184,,,,,,
2024-04-26 08:15:00,1005.80,50.0,47.2,89,0,143,,,,,,
2024-04-26 08:30:00,1005.80,50.0,47.2,89,0,0,,,,,,
2024-04-26 08:45:00,1005.90,50.0,47.1,89,0,164,1006.82,50.4,48.1,91,,213
2024-04-26 09:00:00,1006.00,50.0,47.2,89,0,0,,,,,,
2024-04-26 09:15:00,1006.20,50.0,47.2,89,0,138,,,,,,
2024-04-26 09:30:00,1006.30,50.0,47.2,89,0,0,,,,,,
2024-04-26 09:45:00,1006.40,50.0,47.1,89,0,0,1007.16,50.1,48.1,92,,230
2024-04-26 10:00:00,1006.60,50.0,47.2,89,0,164,,,,,,
2024-04-26 10:15:00,1006.70,50.0,47.2,89,0,0,,,,,,
2024-04-26 10:30:00,1006.80,50.0,47.2,89,0,0,,,,,,
2024-04-26 10:45:00,1006.90,50.0,47.1,89,0,0,1007.65,49.9,48.0,92,,230
2024-04-26 11:00:00,1007.00,50.0,47.2,89,0,155,,,,,,
2024-04-26 11:15:00,1007.10,50.0,47.2,89,0,155,,,,,,
2024-04-26 11:30:00,1007.40,50.0,47.2,89,0,156,,,,,,
2024-04-26 11:45:00,1007.60,49.0,46.2,89,0,0,1008.15,49.8,47.8,92,,230
2024-04-26 12:00:00,1007.60,49.0,46.2,90,0,0,,,,,,
2024-04-26 12:15:00,1007.60,49.0,46.2,90,0,163,,,,,,
2024-04-26 12:30:00,1007.70,49.0,46.2,90,0,0,,,,,,
2024-04-26 12:45:00,1007.80,49.0,46.2,89,0,145,1008.61,49.4,47.3,92,,213
2024-04-26 13:00:00,1007.90,49.0,46.2,90,0,0,,,,,,
2024-04-26 13:15:00,1007.90,49.0,46.2,90,0,0,,,,,,
2024-04-26 13:30:00,1008.10,49.0,46.2,90,0,0,,,,,,
2024-04-26 13:45:00,1008.30,49.0,46.2,90,0,0,,,,,,
2024-04-26 14:00:00,1008.50,49.0,46.2,90,0,0,,,,,,
2024-04-26 14:15:00,1008.70,49.0,46.2,90,0,0,,,,,,
2024-04-26 14:30:00,1008.70,49.0,46.2,90,0,0,,,,,,
2024-04-26 14:45:00,1008.80,49.0,46.2,90,0,0,,,,,,
2024-04-26 15:00:00,1009.10,49.0,46.2,90,0,145,,,,,,
2024-04-26 15:15:00,1009.20,49.0,45.9,88,0,149,,,,,,
2024-04-26 15:30:00,1009.30,50.0,46.9,89,0,0,,,,,,
2024-04-26 15:45:00,1009.40,50.0,46.9,89,0,0,,,,,,
2024-04-26 16:00:00,1009.60,50.0,46.9,89,0,0,,,,,,
2024-04-26 16:15:00,1009.70,50.0,46.9,89,0,163,,,,,,
2024-04-26 16:30:00,1010.00,50.0,46.9,89,0,0,,,,,,
2024-04-26 16:45:00,1010.10,50.0,46.9,89,0,0,,,,,,
2024-04-26 17:00:00,1010.10,50.0,46.9,89,0,0,,,,,,
2024-04-26 17:15:00,1010.20,50.0,47.2,89,0,0,,,,,,
2024-04-26 17:30:00,1010.40,52.0,48.6,88,0,0,,,,,,
2024-04-26 17:45:00,1010.50,52.0,49.2,90,0,163,,,,,,
2024-04-26 18:00:00,1010.70,52.0,49.2,90,0,0,,,,,,
2024-04-26 18:15:00,1010.70,52.0,49.5,90,0,172,,,,,,
2024-04-26 18:30:00,1010.90,52.0,49.2,90,0,161,,,,,,
2024-04-26 18:45:00,1011.00,52.0,49.5,90,0,154,,,,,,
2024-04-26 19:00:00,1011.10,53.0,50.1,89,0,0,,,,,,
2024-04-26 19:15:00,1011.10,53.0,49.8,88,0,164,,,,,,
2024-04-26 19:30:00,1011.20,54.0,50.2,87,0,144,,,,,,
2024-04-26 19:45:00,1011.40,55.0,50.9,86,0,154,,,,,,
2024-04-26 20:00:00,1011.30,56.0,51.2,83,0,0,,,,,,
2024-04-26 20:15:00,1011.30,56.0,50.9,83,0,172,,,,,,
2024-04-26 20:30:00,1011.20,55.0,49.9,82,0,0,,,,,,
2024-04-26 20:45:00,1011.40,56.0,50.6,81,0,172,,,,,,
2024-04-26 21:00:00,1011.40,55.0,49.9,82,0,0,,,,,,
2024-04-26 21:15:00,1011.60,54.0,49.0,82,0,0,,,,,,
2024-04-26 21:30:00,1011.60,56.0,50.6,81,1,225,,,,,,
2024-04-26 21:45:00,1011.70,57.0,50.5,78,0,217,,,,,,
2024-04-26 22:00:00,1011.70,57.0,50.9,79,0,209,,,,,,
2024-04-26 22:15:00,1011.70,58.0,51.9,79,0,212,,,,,,
2024-04-26 22:30:00,1011.80,57.0,50.9,79,1,205,,,,,,
2024-04-26 22:45:00,1011.90,57.0,51.2,81,0,209,,,,,,
2024-04-26 23:00:00,1012.00,59.0,51.8,77,0,205,,,,,,
2024-04-26 23:15:00,1012.00,58.0,51.2,78,0,0,,,,,,
2024-04-26 23:30:00,1011.90,58.0,51.5,78,0,200,,,,,,
2024-04-26 23:45:00,1012.00,58.0,51.2,78,0,200,,,,,,
2024-04-27 00:15:00,1012.00,56.0,50.2,80,0,0,,,,,,
2024-04-27 00:30:00,1012.10,56.0,50.6,81,0,0,,,,,,
2024-04-27 00:45:00,1012.20,56.0,50.6,82,0,0,1012.12,57.9,50.4,75,,231
2024-04-27 01:00:00,1012.30,55.0,50.6,84,0,192,,,,,,
2024-04-27 01:15:00,1012.30,56.0,50.9,83,0,0,,,,,,
2024-04-27 01:30:00,1012.30,56.0,50.6,81,0,192,,,,,,
2024-04-27 01:45:00,1012.30,55.0,50.6,85,0,183,1012.25,56.3,49.3,77,,213
2024-04-27 02:00:00,1012.20,55.0,50.6,84,0,183,,,,,,
2024-04-27 02:15:00,1012.10,54.0,49.3,83,0,182,,,,,,
2024-04-27 02:30:00,1011.90,53.0,48.6,84,0,0,,,,,,
2024-04-27 02:45:00,1011.70,52.0,47.6,85,0,0,1012.15,52.9,47.4,81,,231
2024-04-27 03:00:00,1011.90,51.0,47.3,87,0,167,,,,,,
2024-04-27 03:15:00,1012.00,51.0,47.6,87,0,0,,,,,,
2024-04-27 03:30:00,1012.20,50.0,46.9,89,0,0,,,,,,
2024-04-27 03:45:00,1012.20,50.0,46.9,88,0,0,1012.67,49.8,46.3,87,,231
2024-04-27 04:00:00,1012.40,49.0,46.2,90,0,0,,,,,,
2024-04-27 04:15:00,1012.40,49.0,46.2,90,0,0,,,,,,
2024-04-27 04:30:00,1012.40,49.0,46.2,90,0,0,,,,,,
2024-04-27 04:45:00,1012.50,48.0,45.2,89,0,0,1013.01,48.4,45.8,90,,231
2024-04-27 05:00:00,1012.50,48.0,45.5,91,0,0,,,,,,
2024-04-27 05:15:00,1012.70,48.0,45.5,91,0,0,,,,,,
2024-04-27 05:30:00,1012.70,48.0,45.5,91,0,0,,,,,,
2024-04-27 05:45:00,1012.80,48.0,45.5,90,0,0,1013.39,48.7,46.3,91,,231
2024-04-27 06:00:00,1012.80,48.0,45.5,91,0,169,,,,,,
2024-04-27 06:15:00,1012.90,48.0,45.5,91,0,0,,,,,,
2024-04-27 06:30:00,1012.70,49.0,46.5,91,0,0,,,,,,
2024-04-27 06:45:00,1012.60,49.0,46.2,89,0,0,1013.33,49.6,46.9,90,,231
2024-04-27 07:00:00,1012.50,49.0,46.5,91,0,0,,,,,,
2024-04-27 07:15:00,1012.60,49.0,46.5,91,0,169,,,,,,
2024-04-27 07:30:00,1012.80,49.0,46.5,91,0,0,,,,,,
2024-04-27 07:45:00,1013.00,49.0,46.5,90,1,169,1013.56,49.8,47.0,90,,213
2024-04-27 08:00:00,1012.90,49.0,46.5,91,0,169,,,,,,
2024-04-27 08:15:00,1013.00,49.0,46.5,91,0,0,,,,,,
2024-04-27 08:30:00,1012.90,49.0,46.2,90,0,0,,,,,,
2024-04-27 08:45:00,1012.90,49.0,46.2,89,0,0,1013.52,50.5,47.3,88,,231
2024-04-27 09:00:00,1012.90,49.0,46.2,90,0,168,,,,,,
2024-04-27 09:15:00,1012.80,49.0,46.5,91,0,0,,,,,,
2024-04-27 09:30:00,1012.70,49.0,46.5,91,0,169,,,,,,
2024-04-27 09:45:00,1012.70,50.0,47.4,90,0,170,1013.42,50.2,47.1,88,,213
2024-04-27 10:00:00,1012.70,49.0,46.2,90,1,170,,,,,,
2024-04-27 10:15:00,1012.70,49.0,46.5,91,0,169,,,,,,
2024-04-27 10:45:00,1012.70,49.0,46.5,90,0,171,1013.54,49.9,47.1,90,,213
2024-04-27 11:00:00,1012.80,49.0,46.5,91,0,170,,,,,,
2024-04-27 11:15:00,1012.70,49.0,46.5,91,0,169,,,,,,
2024-04-27 11:30:00,1012.80,49.0,46.5,91,0,169,,,,,,
2024-04-27 11:45:00,1012.90,49.0,46.5,90,0,169,1013.55,49.2,46.8,91,,213
2024-04-27 12:00:00,1012.80,49.0,46.5,91,0,169,,,,,,
2024-04-27 12:15:00,1012.80,49.0,46.2,90,0,169,,,,,,
2024-04-27 12:30:00,1012.70,49.0,46.2,90,0,0,,,,,,
2024-04-27 12:45:00,1012.50,49.0,46.2,89,0,0,1013.18,49.1,46.9,92,,231
2024-04-27 13:00:00,1012.30,49.0,46.2,90,0,169,,,,,,
2024-04-27 13:15:00,1012.20,49.0,46.2,90,0,0,,,,,,
2024-04-27 13:30:00,1012.20,49.0,46.2,90,0,169,,,,,,
2024-04-27 13:45:00,1012.30,49.0,46.2,90,0,169,,,,,,
2024-04-27 14:00:00,1012.40,48.0,45.2,90,0,0,,,,,,
2024-04-27 14:15:00,1012.40,48.0,45.2,90,0,0,,,,,,
2024-04-27 14:30:00,1012.50,48.0,45.2,90,0,0,,,,,,
2024-04-27 14:45:00,1012.70,48.0,45.2,90,0,0,,,,,,
2024-04-27 15:00:00,1012.80,48.0,45.2,90,0,0,,,,,,
2024-04-27 15:15:00,1013.00,48.0,44.9,88,0,0,,,,,,
2024-04-27 15:30:00,1013.00,48.0,44.9,88,0,0,,,,,,
2024-04-27 15:45:00,1013.10,49.0,45.9,88,0,0,,,,,,
2024-04-27 16:00:00,1013.20,49.0,45.9,88,0,0,,,,,,
2024-04-27 16:15:00,1013.20,49.0,45.9,88,0,0,,,,,,
2024-04-27 16:30:00,1013.30,49.0,45.9,88,0,0,,,,,,
2024-04-27 16:45:00,1013.40,49.0,45.9,88,0,0,,,,,,
2024-04-27 17:00:00,1013.60,49.0,45.9,88,0,0,,,,,,
2024-04-27 17:15:00,1013.70,49.0,45.9,88,0,0,,,,,,
2024-04-27 17:30:00,1013.60,49.0,45.9,88,0,0,,,,,,
2024-04-27 17:45:00,1013.70,49.0,45.9,88,0,0,,,,,,
2024-04-27 18:00:00,1013.80,49.0,45.9,88,0,0,,,,,,
2024-04-27 18:15:00,1014.00,49.0,45.9,88,0,0,,,,,,
2024-04-27 18:30:00,1014.10,49.0,45.9,88,0,0,,,,,,
2024-04-27 18:45:00,1014.10,49.0,45.9,88,0,0,,,,,,
2024-04-27 19:00:00,1014.20,49.0,45.9,88,0,164,,,,,,
2024-04-27 19:15:00,1014.30,49.0,45.9,88,0,148,,,,,,
2024-04-27 19:30:00,1014.20,49.0,45.9,88,0,142,,,,,,
2024-04-27 19:45:00,1014.00,49.0,45.9,88,1,140,,,,,,
2024-04-27 20:00:00,1013.80,49.0,46.2,90,1,160,,,,,,
2024-04-27 20:15:00,1013.70,49.0,46.2,90,0,189,,,,,,
2024-04-27 20:30:00,1013.80,49.0,46.2,90,1,132,,,,,,
2024-04-27 20:45:00,1013.70,49.0,46.5,91,3,111,,,,,,
2024-04-27 21:00:00,1013.70,49.0,46.5,91,3,140,,,,,,
2024-04-27 21:15:00,1013.60,49.0,46.2,90,2,160,,,,,,
2024-04-27 21:30:00,1013.50,50.0,46.9,89,1,140,,,,,,
2024-04-27 21:45:00,1013.30,50.0,46.3,86,3,121,,,,,,
2024-04-27 22:00:00,1013.40,51.0,47.0,85,2,141,,,,,,
2024-04-27 22:15:00,1013.40,51.0,46.3,84,2,157,,,,,,
2024-04-27 22:30:00,1013.20,52.0,46.7,82,4,166,,,,,,
2024-04-27 22:45:00,1013.30,52.0,47.3,84,2,152,,,,,,
2024-04-27 23:00:00,1013.30,52.0,47.0,83,2,82,,,,,,
2024-04-27 23:15:00,1013.20,52.0,47.3,84,2,128,,,,,,
2024-04-27 23:30:00,1013.20,53.0,47.6,81,2,116,,,,,,
2024-04-27 23:45:00,1013.20,53.0,47.3,81,2,155,,,,,,
2024-04-28 00:00:00,1013.10,53.0,47.7,82,0,120,1013.55,53.1,47.2,80,4.7,127
2024-04-28 00:15:00,1013.10,53.0,47.0,80,3,121,1013.53,53.1,47.2,80,4.7,127
2024-04-28 00:30:00,1013.20,53.0,47.4,81,2,141,1013.53,53.1,47.2,80,4.7,127
2024-04-28 00:45:00,1013.00,53.0,47.7,82,1,145,1013.85,52.8,46.8,80,3.9,131
2024-04-28 01:00:00,1012.90,53.0,47.4,81,3,140,1013.85,52.8,46.8,80,3.9,131
2024-04-28 01:15:00,1012.90,52.0,46.7,82,2,124,1013.85,52.8,46.8,80,3.9,131
2024-04-28 01:30:00,1012.70,52.0,47.0,83,2,131,1013.41,52.8,46.8,80,3.9,131
2024-04-28 01:45:00,1012.60,52.0,47.0,83,1,141,1013.19,52.1,46.7,81,2.3,140
2024-04-28 02:00:00,1012.60,52.0,47.0,83,1,148,1013.28,52.1,46.7,81,2.3,140
2024-04-28 02:15:00,1012.60,52.0,47.0,83,2,149,1013.37,52.1,46.7,81,2.3,140
2024-04-28 02:30:00,1012.80,52.0,47.3,84,0,172,1013.37,52.1,46.7,81,2.3,140
2024-04-28 02:45:00,1012.70,51.0,46.6,84,0,164,1013.80,51.8,46.8,83,3.7,131
2024-04-28 03:00:00,1012.90,51.0,46.6,84,1,173,1013.75,51.8,46.8,83,3.7,131
2024-04-28 03:15:00,1013.10,51.0,47.0,85,2,167,1013.80,51.8,46.8,83,3.7,131
2024-04-28 03:30:00,1013.30,51.0,47.2,86,2,132,1013.75,51.8,46.8,83,3.7,131
2024-04-28 03:45:00,1013.30,51.0,47.2,86,2,163,1014.44,50.9,47.5,87,2.3,151
2024-04-28 04:00:00,1013.40,50.0,46.6,87,1,157,1014.26,50.9,47.5,87,2.3,151
2024-04-28 04:15:00,1013.50,50.0,46.9,88,0,154,1014.21,50.9,47.5,87,2.3,151
2024-04-28 04:30:00,1013.60,50.0,46.9,88,0,154,1014.21,50.9,47.5,87,2.3,151
2024-04-28 04:45:00,1013.70,50.0,46.9,88,0,157,1014.07,50.7,47.4,88,1.7,137
2024-04-28 05:00:00,1013.70,50.0,46.6,87,0,156,1014.49,50.7,47.4,88,1.7,137
2024-04-28 05:15:00,1013.70,50.0,46.9,88,0,156,1014.50,50.7,47.4,88,1.7,137
2024-04-28 05:30:00,1013.80,50.0,46.9,88,0,0,1014.50,50.7,47.4,88,1.7,155
2024-04-28 05:45:00,1013.90,50.0,46.9,88,1,184,1014.29,50.7,47.8,89,1.0,182
2024-04-28 06:00:00,1013.80,50.0,46.9,88,0,0,1014.76,50.7,47.8,89,1.0,200
2024-04-28 06:15:00,1013.90,50.0,46.9,88,0,0,1014.76,50.7,47.8,89,1.0,200
2024-04-28 06:30:00,1013.90,50.0,47.1,89,0,0,1014.74,50.7,47.8,89,1.0,200
2024-04-28 06:45:00,1014.00,50.0,47.1,89,0,183,1014.73,50.0,47.7,91,1.3,206
2024-04-28 07:00:00,1014.20,50.0,47.4,90,0,184,1015.17,50.0,47.7,91,1.3,206
2024-04-28 07:15:00,1014.40,50.0,47.4,90,0,360,1015.26,50.0,47.7,91,1.3,206
2024-04-28 07:30:00,1014.40,49.0,46.5,90,0,0,1015.25,50.0,47.7,91,1.3,224
2024-04-28 07:45:00,1014.40,49.0,46.5,90,0,0,1015.10,48.1,46.0,92,1.4,236
2024-04-28 08:00:00,1014.40,48.0,45.5,90,0,0,1015.27,48.1,46.0,92,1.4,236
2024-04-28 08:15:00,1014.30,48.0,45.5,90,0,182,1015.27,48.1,46.0,92,1.4,219
2024-04-28 08:30:00,1014.40,48.0,45.5,90,0,0,1015.27,48.1,46.0,92,1.4,236
2024-04-28 08:45:00,1014.40,48.0,45.2,89,0,182,1015.79,47.6,45.4,92,0.6,253
2024-04-28 09:00:00,1014.40,48.0,45.5,90,0,182,1015.43,47.6,45.4,92,0.6,253
2024-04-28 09:15:00,1014.40,47.0,44.5,90,0,0,1015.47,47.6,45.4,92,0.6,271
2024-04-28 09:30:00,1014.60,47.0,44.5,90,0,0,1015.40,47.6,45.4,92,0.6,271
2024-04-28 09:45:00,1014.90,47.0,44.5,90,0,0,1015.73,47.0,44.6,91,0.9,188
2024-04-28 10:00:00,1014.90,47.0,44.2,89,0,0,1015.84,47.0,44.6,91,0.9,188
2024-04-28 10:15:00,1014.70,47.0,44.2,89,0,0,1015.89,47.0,44.6,91,0.9,188
2024-04-28 10:30:00,1014.80,46.0,43.2,89,0,0,1015.89,47.0,44.6,91,0.9,188
2024-04-28 10:45:00,1014.70,46.0,43.5,90,0,0,1015.67,46.6,44.4,91,0.1,144
2024-04-28 11:00:00,1014.80,46.0,43.2,89,0,0,1015.76,46.6,44.4,91,0.1,144
2024-04-28 11:15:00,1014.80,46.0,43.2,89,0,0,1015.80,46.6,44.4,91,0.1,144
2024-04-28 11:30:00,1014.70,46.0,43.2,89,0,0,1015.80,46.6,44.4,91,0.1,144
2024-04-28 11:45:00,1014.90,46.0,43.2,89,0,0,1015.73,46.4,44.3,92,0.3,216
2024-04-28 12:00:00,1015.00,46.0,43.2,89,0,0,1015.86,46.4,44.3,92,0.3,216
2024-04-28 12:15:00,1015.00,46.0,43.2,89,0,0,1015.93,46.4,44.3,92,0.3,216
2024-04-28 12:30:00,1014.90,46.0,43.2,89,0,0,1015.93,46.4,44.3,92,0.3,216
2024-04-28 12:45:00,1014.90,46.0,43.2,89,0,0,1015.73,46.6,44.4,91,0.1,246
2024-04-28 13:00:00,1015.00,46.0,43.2,89,0,0,1016.01,46.6,44.4,91,0.1,246
2024-04-28 13:15:00,1015.00,46.0,43.2,89,0,0,1016.02,46.6,44.4,91,0.1,246
2024-04-28 13:30:00,1015.30,46.0,43.2,89,0,0,1015.99,46.6,44.4,91,0.1,246
2024-04-28 13:45:00,1015.40,46.0,43.2,89,0,0,1017.11,47.0,44.8,91,0.4,220
2024-04-28 14:00:00,1015.50,46.0,43.2,89,0,0,1016.46,47.0,44.8,91,0.4,220
2024-04-28 14:15:00,1015.60,46.0,43.2,89,0,0,1016.47,47.0,44.8,91,0.4,220
2024-04-28 14:30:00,1015.70,46.0,43.2,89,0,0,1016.47,47.0,44.8,91,0.4,220
2024-04-28 14:45:00,1015.80,46.0,43.2,89,0,0,1016.52,47.3,45.2,92,0.4,202
2024-04-28 15:00:00,1015.90,47.0,44.2,89,0,165,1016.70,47.3,45.2,92,0.4,184
2024-04-28 15:15:00,1016.00,47.0,44.2,89,0,200,1016.68,47.3,45.2,92,0.4,184
2024-04-28 15:30:00,1016.10,47.0,44.2,89,0,200,1016.68,47.3,45.2,92,0.4,184
2024-04-28 15:45:00,1016.20,47.0,44.2,89,1,190,1016.76,47.3,45.3,92,1.3,165
2024-04-28 16:00:00,1016.20,47.0,44.2,89,0,190,1016.89,47.3,45.3,92,1.3,165
2024-04-28 16:15:00,1016.10,47.0,44.2,89,0,190,1016.93,47.3,45.3,92,1.3,165
2024-04-28 16:30:00,1016.10,47.0,44.2,89,0,0,1016.93,47.3,45.3,92,1.3,183
2024-04-28 16:45:00,1016.20,47.0,44.2,89,0,0,1016.71,48.5,45.2,88,1.1,181
2024-04-28 17:00:00,1016.30,47.0,44.5,90,0,0,1016.90,48.5,45.2,88,1.1,181
2024-04-28 17:15:00,1016.30,47.0,44.5,90,0,0,1016.88,48.5,45.2,88,1.1,181
2024-04-28 17:30:00,1016.30,48.0,45.5,90,0,186,1016.88,48.5,45.2,88,1.1,164
2024-04-28 17:45:00,1016.40,48.0,45.5,90,0,360,1017.79,48.6,44.8,86,1.5,188
2024-04-28 18:00:00,1016.40,47.0,44.5,90,0,0,1017.21,48.6,44.8,86,1.5,206
2024-04-28 18:15:00,1016.40,48.0,45.2,89,0,183,1017.15,48.6,44.8,86,1.5,188
2024-04-28 18:30:00,1016.50,48.0,45.2,89,0,360,1017.15,48.6,44.8,86,1.5,188
2024-04-28 18:45:00,1016.60,48.0,45.2,89,0,182,1017.19,50.2,45.0,82,1.5,222
2024-04-28 19:00:00,1016.60,48.0,44.3,86,0,187,1017.29,50.2,45.0,82,1.5,222
2024-04-28 19:15:00,1016.60,48.0,43.4,83,3,225,1017.29,50.2,45.0,82,1.5,222
2024-04-28 19:30:00,1016.70,49.0,44.4,83,1,205,1017.29,50.2,45.0,82,1.5,222
2024-04-28 19:45:00,1016.80,50.0,45.0,83,1,183,1017.25,50.7,44.6,79,1.2,197
2024-04-28 20:00:00,1016.80,50.0,45.7,84,0,0,1017.45,50.7,44.6,79,1.2,215
2024-04-28 20:15:00,1016.80,50.0,45.7,84,0,182,1017.45,50.7,44.6,79,1.2,197
2024-04-28 20:30:00,1016.80,49.0,44.7,84,0,182,1017.45,50.7,44.6,79,1.2,197
2024-04-28 20:45:00,1016.70,50.0,46.0,85,0,0,1017.14,50.8,45.0,80,1.0,214
2024-04-28 21:00:00,1016.80,50.0,46.3,86,0,0,1017.40,50.8,45.0,80,1.0,214
2024-04-28 21:15:00,1016.80,50.0,46.3,86,0,0,1017.40,50.8,45.0,80,1.0,214
2024-04-28 21:30:00,1016.80,50.0,45.7,84,0,182,1017.40,50.8,45.0,80,1.0,197
2024-04-28 21:45:00,1016.70,50.0,45.0,83,0,213,1017.01,49.9,44.7,82,1.0,248
2024-04-28 22:00:00,1016.80,50.0,45.7,84,0,0,1017.24,49.9,44.7,82,1.0,266
2024-04-28 22:15:00,1016.80,49.0,44.4,83,0,191,1017.29,49.9,44.7,82,1.0,248
2024-04-28 22:30:00,1016.70,49.0,44.4,83,1,205,1017.24,49.9,44.7,82,1.0,248
2024-04-28 22:45:00,1016.70,49.0,45.0,85,0,178,1016.90,49.3,44.5,83,1.8,224
2024-04-28 23:00:00,1016.50,49.0,44.4,83,2,226,1017.11,49.3,44.5,83,1.8,224
2024-04-28 23:15:00,1016.50,49.0,43.8,82,2,228,1017.05,49.3,44.5,83,1.8,224
2024-04-28 23:30:00,1016.50,49.0,43.1,80,2,265,1017.05,49.3,44.5,83,1.8,224
2024-04-28 23:45:00,1016.50,49.0,42.2,77,1,258,1016.78,49.8,43.0,77,1.3,248
2024-04-29 00:15:00,1016.50,49.0,42.1,77,0,281,,,,,,
2024-04-29 00:30:00,1016.60,49.0,42.1,77,3,244,,,,,,
2024-04-29 00:45:00,1016.50,49.0,42.5,78,2,240,1016.77,50.1,42.6,75,,213
2024-04-29 01:00:00,1016.40,49.0,41.4,75,1,229,,,,,,
2024-04-29 01:15:00,1016.50,49.0,41.4,75,3,192,,,,,,
2024-04-29 01:30:00,1016.50,48.0,42.1,80,0,176,,,,,,
2024-04-29 01:45:00,1016.40,48.0,43.1,83,3,173,1016.69,48.1,42.7,81,,213
2024-04-29 02:00:00,1016.30,47.0,42.7,85,0,192,,,,,,
2024-04-29 02:15:00,1016.10,47.0,42.1,83,2,188,,,,,,
2024-04-29 02:30:00,1016.00,46.0,41.1,82,2,183,,,,,,
2024-04-29 02:45:00,1016.30,46.0,41.1,82,2,176,1016.55,46.1,40.9,81,,213
2024-04-29 03:00:00,1016.20,46.0,41.4,83,4,176,,,,,,
2024-04-29 03:15:00,1016.10,46.0,41.4,83,2,190,,,,,,
2024-04-29 03:30:00,1016.40,46.0,41.4,83,4,189,,,,,,
2024-04-29 03:45:00,1016.30,45.0,40.1,82,1,192,1017.17,45.3,40.3,82,,213
2024-04-29 04:00:00,1016.20,45.0,39.8,81,4,180,,,,,,
2024-04-29 04:15:00,1016.30,45.0,39.8,81,2,190,,,,,,
2024-04-29 04:30:00,1016.30,45.0,39.8,81,2,182,,,,,,
2024-04-29 04:45:00,1016.30,45.0,39.8,81,5,178,1016.50,45.1,40.0,82,,213
2024-04-29 05:01:00,1016.10,45.0,40.1,82,3,173,,,,,,
2024-04-29 05:15:00,1016.00,45.0,40.5,83,2,171,,,,,,
2024-04-29 05:30:00,1016.00,45.0,40.1,82,2,192,,,,,,
2024-04-29 05:45:00,1016.20,45.0,40.1,82,4,224,1016.84,44.4,39.6,82,,213
2024-04-29 06:00:00,1016.10,45.0,40.1,82,1,0,,,,,,
2024-04-29 06:15:00,1016.00,45.0,40.5,83,0,205,,,,,,
2024-04-29 06:30:00,1016.00,45.0,40.1,82,3,258,,,,,,
2024-04-29 06:45:00,1016.10,45.0,39.2,80,4,251,1016.90,44.0,38.5,80,,213
2024-04-29 07:00:00,1016.20,45.0,38.9,79,2,218,,,,,,
2024-04-29 07:15:00,1016.30,45.0,38.9,79,1,205,,,,,,
2024-04-29 07:30:00,1016.20,44.0,38.5,80,1,205,,,,,,
2024-04-29 07:45:00,1016.20,44.0,38.9,82,1,255,1017.06,42.8,38.2,83,,213
2024-04-29 08:00:00,1016.40,44.0,39.2,82,2,239,,,,,,
2024-04-29 08:15:00,1016.40,44.0,39.2,82,2,238,,,,,,
2024-04-29 08:30:00,1016.10,44.0,39.5,83,1,228,,,,,,
2024-04-29 08:45:00,1016.20,44.0,39.5,83,0,0,1016.86,41.6,37.8,86,,231
2024-04-29 09:00:00,1016.10,43.0,38.8,84,0,0,,,,,,
2024-04-29 09:15:00,1015.80,42.0,38.4,87,0,0,,,,,,
2024-04-29 09:30:00,1015.90,42.0,39.0,89,0,0,,,,,,
2024-04-29 09:45:00,1015.80,42.0,39.0,88,0,0,1016.44,41.9,38.7,88,,231
2024-04-29 10:00:00,1015.60,43.0,40.0,88,0,0,,,,,,
2024-04-29 10:15:00,1015.60,43.0,40.0,88,0,0,,,,,,
2024-04-29 10:30:00,1015.60,43.0,40.0,88,0,0,,,,,,
2024-04-29 10:45:00,1015.40,43.0,39.7,87,0,0,1016.12,42.1,38.8,87,,231
2024-04-29 11:00:00,1015.10,43.0,39.7,87,0,0,,,,,,
2024-04-29 11:15:00,1015.30,42.0,38.7,88,0,0,,,,,,
2024-04-29 11:30:00,1015.20,42.0,38.7,88,0,0,,,,,,
2024-04-29 11:45:00,1015.10,42.0,39.0,88,0,0,1015.84,42.1,39.0,88,,231
2024-04-29 12:00:00,1015.10,42.0,39.0,89,0,0,,,,,,
2024-04-29 12:15:00,1015.00,42.0,39.0,89,0,0,,,,,,
2024-04-29 12:30:00,1014.70,42.0,39.0,89,0,0,,,,,,
2024-04-29 12:45:00,1014.70,42.0,39.0,88,0,0,1015.60,41.6,38.6,89,,231
2024-04-29 13:00:00,1014.90,42.0,39.0,89,0,0,,,,,,
2024-04-29 13:15:00,1015.20,42.0,39.0,89,0,0,,,,,,
2024-04-29 13:30:00,1015.40,42.0,39.3,89,0,0,,,,,,
2024-04-29 14:00:00,1015.60,42.0,39.3,89,0,0,,,,,,
2024-04-29 14:15:00,1015.80,42.0,39.0,89,0,0,,,,,,
2024-04-29 14:30:00,1015.90,43.0,39.7,87,0,0,,,,,,
2024-04-29 14:45:00,1016.30,42.0,39.0,89,0,192,,,,,,
2024-04-29 15:00:00,1016.30,41.0,38.3,90,0,191,,,,,,
2024-04-29 15:15:00,1016.30,41.0,38.6,91,0,192,,,,,,
2024-04-29 15:30:00,1016.50,41.0,38.6,91,0,0,,,,,,
2024-04-29 15:45:00,1016.50,41.0,38.6,91,0,0,,,,,,
2024-04-29 16:00:00,1016.60,43.0,40.6,91,0,190,,,,,,
2024-04-29 16:15:00,1016.80,45.0,42.2,90,0,167,,,,,,
2024-04-29 16:30:00,1016.80,45.0,42.2,90,0,166,,,,,,
2024-04-29 16:45:00,1016.80,46.0,42.9,88,0,165,,,,,,
2024-04-29 17:00:00,1017.00,46.0,42.9,88,0,165,,,,,,
2024-04-29 17:15:00,1017.20,47.0,43.6,87,0,164,,,,,,
2024-04-29 17:30:00,1017.20,47.0,43.9,89,0,163,,,,,,
2024-04-29 17:45:00,1017.40,48.0,44.0,85,0,163,,,,,,
2024-04-29 18:00:00,1017.40,49.0,43.8,82,0,144,,,,,,
2024-04-29 18:15:00,1017.50,49.0,44.4,84,0,156,,,,,,
2024-04-29 18:30:00,1017.50,50.0,45.0,82,1,159,,,,,,
2024-04-29 18:45:00,1017.60,50.0,45.0,82,1,162,,,,,,
2024-04-29 19:00:00,1017.60,50.0,44.7,81,0,163,,,,,,
2024-04-29 19:15:00,1017.70,51.0,45.7,81,0,163,,,,,,
2024-04-29 19:30:00,1017.70,51.0,44.4,77,1,165,,,,,,
2024-04-29 19:45:00,1017.80,51.0,43.7,75,1,165,,,,,,
2024-04-29 20:00:00,1017.80,51.0,44.7,79,1,168,,,,,,
2024-04-29 20:15:00,1017.80,52.0,45.7,78,1,167,,,,,,
2024-04-29 20:30:00,1018.00,53.0,46.0,76,2,165,,,,,,
2024-04-29 20:45:00,1018.10,52.0,45.4,77,0,164,,,,,,
2024-04-29 21:00:00,1018.20,53.0,45.3,74,1,163,,,,,,
2024-04-29 21:15:00,1018.20,53.0,45.6,76,1,165,,,,,,
2024-04-29 21:30:00,1018.30,53.0,43.9,70,1,163,,,,,,
2024-04-29 21:45:00,1018.30,54.0,44.4,70,1,169,,,,,,
2024-04-29 22:00:00,1018.20,54.0,44.4,70,0,167,,,,,,
2024-04-29 22:15:00,1018.20,54.0,44.1,68,1,163,,,,,,
2024-04-29 22:30:00,1018.30,52.0,42.9,70,2,165,,,,,,
2024-04-29 22:45:00,1018.20,53.0,44.2,72,1,160,,,,,,
2024-04-29 23:00:00,1018.10,55.0,46.1,71,1,157,,,,,,
2024-04-29 23:15:00,1018.10,54.0,45.2,72,1,157,,,,,,
2024-04-29 23:30:00,1018.00,53.0,43.5,69,3,165,,,,,,
2024-04-29 23:45:00,1017.90,53.0,43.9,70,2,163,,,,,,
2024-04-30 00:15:00,1017.90,53.0,43.9,70,0,163,,,,,,
2024-04-30 00:30:00,1017.80,54.0,45.2,72,1,157,,,,,,
2024-04-30 00:45:00,1017.80,54.0,44.2,69,1,155,1017.81,52.0,41.3,66,,213
2024-04-30 01:00:00,1017.70,53.0,43.5,69,3,168,,,,,,
2024-04-30 01:15:00,1017.70,52.0,43.3,72,1,164,,,,,,
2024-04-30 01:30:00,1017.60,52.0,44.3,74,1,157,,,,,,
2024-04-30 01:45:00,1017.40,51.0,43.4,75,4,165,1017.54,51.2,41.6,69,,213
2024-04-30 02:00:00,1017.30,50.0,43.4,77,3,166,,,,,,
2024-04-30 02:15:00,1017.20,49.0,43.1,79,2,170,,,,,,
2024-04-30 02:30:00,1017.20,48.0,43.1,83,2,159,,,,,,
2024-04-30 02:45:00,1017.10,48.0,43.4,84,3,167,1017.50,48.3,41.5,77,,213
2024-04-30 03:00:00,1017.30,47.0,42.7,85,4,163,,,,,,
2024-04-30 03:15:00,1017.30,47.0,42.7,85,4,163,,,,,,
2024-04-30 03:30:00,1017.40,47.0,42.7,85,5,169,,,,,,
2024-04-30 03:45:00,1017.50,46.0,41.7,84,3,169,1017.95,46.8,40.6,78,,213
2024-04-30 04:00:00,1017.60,46.0,41.8,85,6,163,,,,,,
2024-04-30 04:15:00,1017.60,46.0,42.0,85,6,192,,,,,,
2024-04-30 04:30:00,1017.60,46.0,40.8,82,6,177,,,,,,
2024-04-30 04:45:00,1017.80,46.0,40.2,80,4,173,1018.33,46.6,39.6,76,,213
2024-04-30 05:00:00,1017.80,46.0,40.5,80,3,170,,,,,,
2024-04-30 05:15:00,1017.70,46.0,40.5,80,3,179,,,,,,
2024-04-30 05:30:00,1017.70,46.0,40.8,82,1,173,,,,,,
2024-04-30 05:45:00,1017.40,45.0,39.8,81,0,0,1018.20,45.2,38.8,78,,231
2024-04-30 06:00:00,1017.40,45.0,39.8,81,0,0,,,,,,
2024-04-30 06:15:00,1017.30,44.0,38.9,81,0,0,,,,,,
2024-04-30 06:30:00,1017.30,44.0,39.2,82,0,140,,,,,,
2024-04-30 06:45:00,1017.40,44.0,39.2,83,0,142,1018.32,44.6,39.5,82,,213
2024-04-30 07:00:00,1017.40,44.0,39.2,82,0,86,,,,,,
2024-04-30 07:15:00,1017.50,44.0,39.5,83,1,104,,,,,,
2024-04-30 07:30:00,1017.50,44.0,39.5,83,1,111,,,,,,
2024-04-30 07:45:00,1017.50,43.0,38.8,84,1,113,1018.57,43.6,39.1,83,,213
2024-04-30 08:00:00,1017.50,43.0,38.5,83,1,114,,,,,,
2024-04-30 08:15:00,1017.50,43.0,38.8,84,1,109,,,,,,
2024-04-30 08:30:00,1017.60,43.0,38.8,84,2,92,,,,,,
2024-04-30 08:45:00,1017.60,42.0,38.1,85,2,91,1018.78,42.7,38.4,84,,213
2024-04-30 09:00:00,1017.70,42.0,38.7,88,2,90,,,,,,
2024-04-30 09:15:00,1017.70,42.0,39.0,89,1,97,,,,,,
2024-04-30 09:30:00,1017.80,41.0,38.3,90,1,86,,,,,,
2024-04-30 09:45:00,1018.00,41.0,38.2,89,1,92,1018.97,41.6,38.0,86,,213
2024-04-30 10:00:00,1018.20,41.0,38.6,91,0,91,,,,,,
2024-04-30 10:15:00,1018.20,40.0,37.6,91,0,52,,,,,,
2024-04-30 10:30:00,1018.10,40.0,37.6,91,0,11,,,,,,
2024-04-30 10:45:00,1018.10,40.0,37.5,90,2,353,1019.00,40.6,37.6,88,,213
2024-04-30 11:00:00,1018.10,40.0,37.6,91,2,344,,,,,,
2024-04-30 11:15:00,1018.10,40.0,37.6,91,1,17,,,,,,
2024-04-30 11:30:00,1018.00,40.0,37.6,91,0,19,,,,,,
2024-04-30 11:45:00,1017.90,40.0,37.5,90,0,0,1018.82,40.9,38.4,90,,231
2024-04-30 12:00:00,1017.80,40.0,37.6,91,0,30,,,,,,
2024-04-30 12:15:00,1017.70,40.0,37.6,91,0,31,,,,,,
2024-04-30 12:30:00,1017.80,40.0,37.6,91,0,31,,,,,,
2024-04-30 12:45:00,1017.80,40.0,37.5,90,1,50,1018.72,41.1,38.7,90,,213
2024-04-30 13:00:00,1017.70,40.0,37.6,91,1,58,,,,,,
2024-04-30 13:15:00,1017.70,41.0,38.6,91,1,83,,,,,,
2024-04-30 13:30:00,1017.90,41.0,38.6,91,1,87,,,,,,
2024-04-30 13:45:00,1018.00,41.0,38.6,91,1,85,,,,,,
2024-04-30 14:00:00,1018.00,41.0,38.6,91,1,86,,,,,,
2024-04-30 14:15:00,1018.30,41.0,38.6,91,0,86,,,,,,
2024-04-30 14:30:00,1018.30,41.0,38.6,91,0,97,,,,,,
2024-04-30 14:45:00,1018.40,42.0,39.3,89,0,97,,,,,,
2024-04-30 15:00:00,1018.50,42.0,39.6,91,0,89,,,,,,
2024-04-30 15:15:00,1018.60,43.0,40.6,91,0,91,,,,,,
2024-04-30 15:30:00,1018.60,43.0,40.6,91,0,0,,,,,,
2024-04-30 15:45:00,1018.80,43.0,40.3,89,0,0,,,,,,
2024-04-30 16:00:00,1018.80,43.0,40.3,89,0,0,,,,,,
2024-04-30 16:15:00,1018.90,44.0,41.3,90,0,0,,,,,,
2024-04-30 16:30:00,1019.10,44.0,41.3,90,0,0,,,,,,
2024-04-30 16:45:00,1019.40,45.0,42.5,90,1,352,,,,,,
2024-04-30 17:00:00,1019.50,45.0,42.5,90,1,356,,,,,,
2024-04-30 17:15:00,1019.60,45.0,42.2,90,1,5,,,,,,
2024-04-30 17:30:00,1019.70,45.0,42.2,90,2,3,,,,,,
2024-04-30 17:45:00,1019.70,46.0,42.9,88,1,315,,,,,,
2024-04-30 18:00:00,1019.80,46.0,42.6,88,0,340,,,,,,
2024-04-30 18:15:00,1019.90,46.0,42.4,86,2,349,,,,,,
2024-04-30 18:30:00,1019.90,47.0,43.0,85,0,330,,,,,,
2024-04-30 18:45:00,1020.10,48.0,43.1,83,2,323,,,,,,
2024-04-30 19:00:00,1020.10,47.0,41.8,81,4,250,,,,,,
2024-04-30 19:15:00,1020.10,47.0,42.4,84,0,273,,,,,,
2024-04-30 19:30:00,1020.00,49.0,42.4,77,0,295,,,,,,
2024-04-30 19:45:00,1020.10,51.0,43.7,75,4,252,,,,,,
2024-04-30 20:00:00,1020.10,51.0,43.4,75,4,274,,,,,,
2024-04-30 20:15:00,1020.10,52.0,43.3,72,5,275,,,,,,
2024-04-30 20:30:00,1020.10,53.0,43.5,69,4,271,,,,,,
2024-04-30 20:45:00,1020.10,53.0,42.3,67,3,294,,,,,,
2024-04-30 21:00:00,1020.10,53.0,42.0,66,6,267,,,,,,
2024-04-30 21:15:00,1020.10,54.0,42.5,64,3,269,,,,,,
2024-04-30 21:30:00,1020.10,54.0,40.9,61,3,236,,,,,,
2024-04-30 21:45:00,1020.10,53.0,41.1,63,2,222,,,,,,
2024-04-30 22:00:00,1020.10,52.0,39.8,63,3,238,,,,,,
2024-04-30 22:15:00,1020.00,53.0,40.8,63,3,219,,,,,,
2024-04-30 22:30:00,1019.90,53.0,41.5,64,3,211,,,,,,
2024-04-30 22:45:00,1019.80,54.0,42.1,64,0,231,,,,,,
2024-04-30 23:00:00,1019.90,55.0,43.5,64,1,257,,,,,,
2024-04-30 23:15:00,1019.80,55.0,42.6,63,1,225,,,,,,
2024-04-30 23:30:00,1019.90,55.0,42.2,61,1,217,,,,,,
2024-04-30 23:45:00,1019.90,55.0,42.6,63,0,165,,,,,,
2024-05-01 00:15:00,1020.00,56.0,43.6,62,0,205,,,,,,
2024-05-01 00:30:00,1019.80,56.0,42.7,60,3,230,,,,,,
2024-05-01 00:45:00,1020.00,55.0,42.3,62,3,234,1020.11,52.7,41.2,64,,213
2024-05-01 01:00:00,1019.90,55.0,40.9,59,2,0,,,,,,
2024-05-01 01:15:00,1019.70,55.0,40.0,57,1,230,,,,,,
2024-05-01 01:30:00,1019.80,56.0,41.4,57,0,205,,,,,,
2024-05-01 01:45:00,1020.00,57.0,43.8,61,0,0,1020.34,52.4,41.9,67,,231
2024-05-01 02:00:00,1019.90,54.0,43.3,66,2,254,,,,,,
2024-05-01 02:15:00,1020.00,53.0,43.5,69,0,214,,,,,,
2024-05-01 02:30:00,1020.20,51.0,40.8,67,0,230,,,,,,
2024-05-01 02:45:00,1020.10,50.0,40.7,70,0,360,1020.71,50.2,40.9,70,,213
2024-05-01 03:00:00,1020.00,50.0,41.3,71,0,223,,,,,,
2024-05-01 03:15:00,1020.20,49.0,41.1,74,0,233,,,,,,
2024-05-01 03:30:00,1020.30,49.0,41.1,74,0,244,,,,,,
2024-05-01 03:45:00,1020.40,48.0,40.5,75,0,0,1021.19,47.1,40.1,76,,231
2024-05-01 04:00:00,1020.60,47.0,40.2,77,0,244,,,,,,
2024-05-01 04:15:00,1020.70,46.0,39.9,79,0,243,,,,,,
2024-05-01 04:30:00,1020.90,45.0,39.5,81,0,243,,,,,,
2024-05-01 04:45:00,1020.90,45.0,39.8,81,0,0,1021.67,45.0,39.9,82,,231
2024-05-01 05:00:00,1020.80,45.0,40.5,83,0,0,,,,,,
2024-05-01 05:15:00,1020.90,45.0,41.1,86,0,0,,,,,,
2024-05-01 05:30:00,1020.80,44.0,40.1,86,0,239,,,,,,
2024-05-01 05:45:00,1020.70,44.0,40.4,86,0,0,1021.67,43.7,40.1,86,,231
2024-05-01 06:00:00,1020.80,44.0,40.7,88,0,238,,,,,,
2024-05-01 06:15:00,1020.80,43.0,39.7,87,0,238,,,,,,
2024-05-01 06:30:00,1020.90,43.0,40.0,88,0,0,,,,,,
2024-05-01 06:45:00,1020.90,43.0,40.2,89,0,0,1021.90,43.3,40.2,88,,230
2024-05-01 07:00:00,1021.00,43.0,40.3,89,0,0,,,,,,
2024-05-01 07:15:00,1021.20,43.0,40.3,89,0,0,,,,,,
2024-05-01 07:30:00,1021.30,43.0,40.3,89,0,0,,,,,,
2024-05-01 07:45:00,1021.40,43.0,40.2,89,0,0,1022.28,43.2,40.6,90,,231
2024-05-01 08:00:00,1021.50,43.0,40.3,89,0,0,,,,,,
2024-05-01 08:15:00,1021.60,43.0,40.6,91,0,0,,,,,,
2024-05-01 08:30:00,1021.60,43.0,40.6,91,0,0,,,,,,
2024-05-01 08:45:00,1021.50,43.0,40.5,90,0,0,1022.37,42.6,40.4,91,,231
2024-05-01 09:00:00,1021.60,43.0,40.6,91,0,0,,,,,,
2024-05-01 09:15:00,1021.60,44.0,41.5,90,0,217,,,,,,
2024-05-01 09:30:00,1021.50,45.0,42.5,90,0,215,,,,,,
2024-05-01 09:45:00,1021.70,44.0,41.2,89,0,0,1022.70,42.8,40.7,92,,231
2024-05-01 10:00:00,1021.80,43.0,40.3,89,0,0,,,,,,
2024-05-01 10:15:00,1021.90,44.0,41.5,90,0,214,,,,,,
2024-05-01 10:30:00,1022.00,45.0,42.5,90,1,166,,,,,,
2024-05-01 10:45:00,1022.10,46.0,43.5,90,2,175,1022.99,43.8,41.8,92,,213
2024-05-01 11:00:00,1022.10,46.0,43.2,89,0,168,,,,,,
2024-05-01 11:15:00,1022.10,46.0,42.9,88,1,162,,,,,,
2024-05-01 11:30:00,1022.20,46.0,42.6,88,0,168,,,,,,
2024-05-01 11:45:00,1022.10,46.0,42.0,85,1,130,1023.15,44.8,42.0,89,,213
2024-05-01 12:00:00,1022.20,46.0,42.0,85,1,156,,,,,,
2024-05-01 12:15:00,1022.20,47.0,42.7,85,0,156,,,,,,
2024-05-01 12:30:00,1022.30,47.0,42.4,84,1,158,,,,,,
2024-05-01 12:45:00,1022.50,47.0,42.4,83,0,158,1023.37,45.2,41.8,87,,213
2024-05-01 13:00:00,1022.60,47.0,42.1,83,0,158,,,,,,
2024-05-01 13:15:00,1022.40,47.0,42.1,83,0,0,,,,,,
2024-05-01 13:30:00,1022.50,46.0,41.1,82,0,162,,,,,,
2024-05-01 13:45:00,1022.60,46.0,41.1,82,0,146,,,,,,
2024-05-01 14:00:00,1022.60,47.0,42.1,83,0,171,,,,,,
2024-05-01 14:15:00,1022.80,47.0,42.1,83,0,159,,,,,,
2024-05-01 14:30:00,1023.00,47.0,42.1,83,0,159,,,,,,
2024-05-01 14:45:00,1022.90,47.0,42.1,83,0,161,,,,,,
2024-05-01 15:00:00,1023.00,47.0,42.1,83,0,158,,,,,,
2024-05-01 15:15:00,1023.00,47.0,41.8,81,0,161,,,,,,
2024-05-01 15:30:00,1023.00,48.0,43.1,83,0,160,,,,,,
2024-05-01 15:45:00,1023.00,49.0,43.8,82,0,0,,,,,,
2024-05-01 16:00:00,1023.20,49.0,43.8,82,0,190,,,,,,
2024-05-01 16:15:00,1023.00,49.0,42.8,78,1,205,,,,,,
2024-05-01 16:30:00,1023.00,49.0,43.4,81,0,205,,,,,,
2024-05-01 16:45:00,1022.90,49.0,43.8,82,0,200,,,,,,
2024-05-01 17:00:00,1022.80,49.0,44.1,82,0,192,,,,,,
2024-05-01 17:15:00,1022.80,49.0,44.1,82,0,191,,,,,,
2024-05-01 17:30:00,1022.90,50.0,45.0,82,0,180,,,,,,
2024-05-01 17:45:00,1022.90,51.0,45.0,80,0,173,,,,,,
2024-05-01 18:00:00,1022.80,52.0,45.0,77,0,165,,,,,,
2024-05-01 18:15:00,1022.80,53.0,46.3,78,0,163,,,,,,
2024-05-01 18:30:00,1022.80,53.0,46.0,76,0,0,,,,,,
2024-05-01 18:45:00,1022.80,52.0,45.4,77,1,169,,,,,,
2024-05-01 19:00:00,1022.70,51.0,44.4,77,1,192,,,,,,
2024-05-01 19:15:00,1022.60,51.0,45.0,80,1,192,,,,,,
2024-05-01 19:30:00,1022.50,51.0,44.4,77,1,192,,,,,,
2024-05-01 19:45:00,1022.40,52.0,44.7,75,1,184,,,,,,
2024-05-01 20:00:00,1022.30,52.0,44.7,75,1,192,,,,,,
2024-05-01 20:15:00,1022.20,52.0,45.4,77,1,240,,,,,,
2024-05-01 20:30:00,1022.10,52.0,45.0,77,3,236,,,,,,
2024-05-01 20:45:00,1022.00,52.0,44.7,75,0,226,,,,,,
2024-05-01 21:00:00,1021.80,52.0,45.0,77,1,212,,,,,,
2024-05-01 21:15:00,1021.80,55.0,47.9,76,0,205,,,,,,
2024-05-01 21:30:00,1021.50,56.0,47.1,71,0,166,,,,,,
2024-05-01 21:45:00,1021.40,53.0,44.6,73,0,161,,,,,,
2024-05-01 22:00:00,1021.20,54.0,44.8,70,0,227,,,,,,
2024-05-01 22:15:00,1021.00,55.0,46.9,74,0,216,,,,,,
2024-05-01 22:30:00,1020.80,55.0,44.6,67,0,200,,,,,,
2024-05-01 22:45:00,1020.70,56.0,44.8,65,1,205,,,,,,
2024-05-01 23:00:00,1020.40,56.0,46.4,69,0,192,,,,,,
2024-05-01 23:15:00,1020.40,57.0,47.7,71,0,205,,,,,,
2024-05-01 23:30:00,1020.20,57.0,46.1,66,1,222,,,,,,
2024-05-01 23:45:00,1020.00,58.0,47.9,69,0,214,,,,,,
2024-05-02 00:15:00,1020.00,59.0,46.0,62,0,217,,,,,,
2024-05-02 00:30:00,1019.80,59.0,47.2,65,0,209,,,,,,
2024-05-02 00:45:00,1019.50,59.0,45.7,61,0,0,1019.57,56.3,41.7,57,,231
2024-05-02 01:00:00,1019.30,58.0,42.9,56,1,213,,,,,,
2024-05-02 01:15:00,1019.20,58.0,45.5,62,0,213,,,,,,
2024-05-02 01:30:00,1018.90,55.0,44.2,66,0,213,,,,,,
2024-05-02 01:45:00,1018.70,55.0,43.2,64,0,0,1019.07,53.8,40.1,59,,231
2024-05-02 02:00:00,1018.50,56.0,40.5,56,0,219,,,,,,
2024-05-02 02:15:00,1018.50,57.0,41.9,57,0,222,,,,,,
2024-05-02 02:30:00,1018.40,55.0,41.4,59,0,224,,,,,,
2024-05-02 02:45:00,1018.30,55.0,41.9,61,0,0,1018.69,52.7,40.8,63,,231
2024-05-02 03:01:00,1018.10,54.0,40.4,59,0,316,,,,,,
2024-05-02 03:15:00,1018.00,54.0,40.0,59,0,0,,,,,,
2024-05-02 03:30:00,1018.00,53.0,40.3,61,0,0,,,,,,
2024-05-02 03:45:00,1017.90,51.0,40.5,67,0,0,1018.50,48.7,40.3,72,,231
2024-05-02 04:00:00,1018.00,50.0,40.2,69,0,0,,,,,,
2024-05-02 04:15:00,1018.10,49.0,40.4,71,0,0,,,,,,
2024-05-02 04:30:00,1018.00,47.0,38.8,72,0,0,,,,,,
2024-05-02 04:45:00,1017.90,47.0,39.9,76,0,0,1018.73,46.1,39.4,77,,231
2024-05-02 05:00:00,1018.00,47.0,40.5,77,0,0,,,,,,
2024-05-02 05:15:00,1017.80,46.0,39.5,77,0,0,,,,,,
2024-05-02 05:30:00,1017.70,45.0,38.9,79,0,0,,,,,,
2024-05-02 05:45:00,1017.60,45.0,39.2,80,0,0,1018.42,44.8,39.3,80,,231
2024-05-02 06:00:00,1017.40,44.0,38.5,80,0,0,,,,,,
2024-05-02 06:15:00,1017.40,44.0,39.2,82,0,0,,,,,,
2024-05-02 06:30:00,1017.20,44.0,39.2,82,0,0,,,,,,
2024-05-02 06:45:00,1017.10,44.0,39.5,83,0,0,1018.01,43.6,38.9,83,,231
2024-05-02 07:00:00,1017.10,44.0,39.5,83,0,0,,,,,,
2024-05-02 07:15:00,1017.00,44.0,39.5,83,0,0,,,,,,
2024-05-02 07:30:00,1017.00,43.0,38.8,84,0,0,,,,,,
2024-05-02 07:45:00,1017.00,43.0,39.1,85,0,0,1017.96,43.0,39.0,85,,231
2024-05-02 08:00:00,1017.00,43.0,39.4,87,0,0,,,,,,
2024-05-02 08:15:00,1016.80,43.0,39.4,87,0,0,,,,,,
2024-05-02 08:30:00,1016.60,42.0,38.4,87,0,0,,,,,,
2024-05-02 08:45:00,1016.50,42.0,38.4,86,0,0,1017.48,42.5,38.6,85,,231
2024-05-02 09:00:00,1016.50,42.0,38.4,87,0,0,,,,,,
2024-05-02 09:15:00,1016.50,42.0,38.7,88,0,0,,,,,,
2024-05-02 09:30:00,1016.40,42.0,38.4,87,0,0,,,,,,
2024-05-02 09:45:00,1016.40,41.0,37.7,87,0,0,1017.34,42.0,38.5,87,,231
2024-05-02 10:00:00,1016.40,41.0,38.0,88,0,0,,,,,,
2024-05-02 10:15:00,1016.20,41.0,37.7,87,0,0,,,,,,
2024-05-02 10:30:00,1016.30,41.0,37.7,87,0,0,,,,,,
2024-05-02 10:45:00,1016.50,41.0,38.0,88,0,0,1017.32,41.7,38.4,87,,231
2024-05-02 11:00:00,1016.50,41.0,38.0,88,0,0,,,,,,
2024-05-02 11:15:00,1016.60,41.0,38.0,88,0,0,,,,,,
2024-05-02 11:30:00,1016.60,41.0,38.0,88,0,0,,,,,,
2024-05-02 11:45:00,1016.60,41.0,38.2,89,0,0,1017.43,42.2,38.8,87,,231
2024-05-02 12:00:00,1016.60,41.0,38.3,90,0,0,,,,,,
2024-05-02 12:15:00,1016.70,41.0,38.3,90,0,0,,,,,,
2024-05-02 12:30:00,1016.60,41.0,38.6,91,0,0,,,,,,
2024-05-02 12:45:00,1016.70,41.0,38.5,90,0,0,1017.56,42.4,38.7,86,,231
2024-05-02 13:00:00,1016.60,41.0,38.6,91,0,0,,,,,,
2024-05-02 13:15:00,1016.80,41.0,38.6,91,0,0,,,,,,
2024-05-02 13:30:00,1016.80,41.0,38.6,91,0,0,,,,,,
2024-05-02 13:45:00,1017.00,41.0,38.6,91,0,342,,,,,,
2024-05-02 14:00:00,1017.10,41.0,38.6,91,0,351,,,,,,
2024-05-02 14:15:00,1017.40,42.0,39.6,91,0,0,,,,,,
2024-05-02 14:30:00,1017.40,43.0,40.3,89,0,0,,,,,,
2024-05-02 14:45:00,1017.60,44.0,41.0,89,1,334,,,,,,
2024-05-02 15:00:00,1017.40,45.0,41.4,87,1,346,,,,,,
2024-05-02 15:15:00,1017.40,47.0,42.7,85,3,330,,,,,,
2024-05-02 15:30:00,1017.50,48.0,43.7,85,5,353,,,,,,
2024-05-02 15:45:00,1017.60,49.0,44.1,82,3,314,,,,,,
2024-05-02 16:00:00,1017.80,51.0,44.4,77,5,357,,,,,,
2024-05-02 16:15:00,1017.80,52.0,44.3,74,2,0,,,,,,
2024-05-02 16:30:00,1017.80,53.0,44.6,73,4,5,,,,,,
2024-05-02 16:45:00,1017.80,54.0,45.2,72,3,352,,,,,,
2024-05-02 17:00:00,1017.80,54.0,44.4,70,3,298,,,,,,
2024-05-02 17:15:00,1017.90,55.0,45.4,70,3,326,,,,,,
2024-05-02 17:30:00,1017.90,56.0,46.4,69,2,339,,,,,,
2024-05-02 17:45:00,1018.00,57.0,46.5,67,3,336,,,,,,
2024-05-02 18:00:00,1017.90,57.0,46.9,69,3,332,,,,,,
2024-05-02 18:15:00,1017.90,58.0,46.7,65,4,305,,,,,,
2024-05-02 18:30:00,1017.80,59.0,46.8,64,4,356,,,,,,
2024-05-02 18:45:00,1017.90,59.0,45.6,61,5,334,,,,,,
2024-05-02 19:00:00,1017.90,59.0,46.8,64,3,357,,,,,,
2024-05-02 19:15:00,1017.90,60.0,46.9,61,1,0,,,,,,
2024-05-02 19:30:00,1017.80,57.0,45.4,64,2,279,,,,,,
2024-05-02 19:45:00,1017.80,59.0,46.8,64,4,337,,,,,,
2024-05-02 20:00:00,1017.80,59.0,45.1,59,1,307,,,,,,
2024-05-02 20:15:00,1017.70,60.0,46.9,61,1,336,,,,,,
2024-05-02 20:30:00,1017.80,60.0,46.5,61,2,238,,,,,,
2024-05-02 20:45:00,1017.70,58.0,46.3,64,4,240,,,,,,
2024-05-02 21:00:00,1017.60,57.0,44.5,63,2,283,,,,,,
2024-05-02 21:15:00,1017.70,58.0,48.3,70,0,192,,,,,,
2024-05-02 21:30:00,1017.70,58.0,49.0,71,0,192,,,,,,
2024-05-02 21:45:00,1017.70,57.0,48.4,72,0,166,,,,,,
2024-05-02 22:00:00,1017.80,58.0,49.8,74,0,192,,,,,,
2024-05-02 22:15:00,1017.70,57.0,48.1,71,0,192,,,,,,
2024-05-02 22:30:00,1017.60,56.0,48.2,75,0,200,,,,,,
2024-05-02 22:45:00,1017.60,57.0,49.5,76,0,192,,,,,,
2024-05-02 23:00:00,1017.50,58.0,49.4,72,1,192,,,,,,
2024-05-02 23:15:00,1017.50,59.0,49.6,71,0,0,,,,,,
2024-05-02 23:30:00,1017.30,59.0,50.0,71,0,186,,,,,,
2024-05-02 23:45:00,1017.10,59.0,48.5,67,0,184,,,,,,
2024-05-03 00:15:00,1016.90,61.0,43.7,52,2,355,,,,,,
2024-05-03 00:30:00,1016.70,64.0,43.4,46,3,18,,,,,,
2024-05-03 00:45:00,1016.60,65.0,41.2,41,3,357,1016.78,59.3,40.5,49,,213
2024-05-03 01:00:00,1016.50,65.0,40.7,40,2,345,,,,,,
2024-05-03 01:15:00,1016.40,65.0,40.7,40,2,11,,,,,,
2024-05-03 01:30:00,1016.20,65.0,45.4,49,0,360,,,,,,
2024-05-03 01:45:00,1016.10,61.0,47.6,61,0,0,1016.42,59.1,42.6,54,,231
2024-05-03 01:46:00,1016.10,61.0,47.5,60,0,339,,,,,,
2024-05-03 02:00:00,1016.00,61.0,48.7,63,0,0,,,,,,
2024-05-03 02:15:00,1015.80,61.0,48.3,62,0,0,,,,,,
2024-05-03 02:30:00,1015.70,59.0,48.1,67,0,338,,,,,,
2024-05-03 02:45:00,1015.60,57.0,47.8,71,0,0,1016.20,57.5,40.8,53,,231
2024-05-03 03:00:00,1015.60,55.0,47.2,74,0,0,,,,,,
2024-05-03 03:15:00,1015.60,53.0,46.3,78,0,0,,,,,,
2024-05-03 03:30:00,1015.80,52.0,46.4,80,0,0,,,,,,
2024-05-03 03:45:00,1015.70,51.0,45.7,82,0,0,1016.27,51.5,42.7,71,,231
2024-05-03 04:00:00,1015.70,50.0,45.0,82,0,0,,,,,,
2024-05-03 04:15:00,1015.90,50.0,44.7,81,0,0,,,,,,
2024-05-03 04:30:00,1016.00,49.0,43.8,82,0,0,,,,,,
2024-05-03 04:45:00,1015.90,48.0,43.1,83,0,0,1016.51,50.3,43.1,76,,231
2024-05-03 05:00:00,1015.90,48.0,43.1,83,0,344,,,,,,
2024-05-03 05:15:00,1015.90,48.0,42.8,81,0,0,,,,,,
2024-05-03 05:30:00,1015.80,47.0,41.8,81,0,0,,,,,,
2024-05-03 05:45:00,1015.60,47.0,41.5,81,0,0,1016.79,48.9,41.4,75,,230
2024-05-03 06:00:00,1015.70,47.0,41.5,81,0,61,,,,,,
2024-05-03 06:15:00,1015.70,47.0,41.5,81,0,63,,,,,,
2024-05-03 06:30:00,1015.70,47.0,41.5,81,0,0,,,,,,
2024-05-03 06:45:00,1015.70,47.0,41.5,81,0,0,1016.57,47.2,40.8,78,,231
2024-05-03 07:00:00,1015.80,47.0,41.5,81,0,0,,,,,,
2024-05-03 07:15:00,1016.00,46.0,40.5,80,0,151,,,,,,
2024-05-03 07:30:00,1016.10,46.0,41.1,82,0,0,,,,,,
2024-05-03 07:45:00,1016.20,46.0,41.4,83,0,0,1016.97,46.4,41.2,82,,231
2024-05-03 08:00:00,1016.10,46.0,41.8,85,0,0,,,,,,
2024-05-03 08:15:00,1016.00,46.0,42.4,86,0,0,,,,,,
2024-05-03 08:30:00,1016.20,46.0,42.4,86,0,0,,,,,,
2024-05-03 08:45:00,1016.00,46.0,42.3,86,0,0,1016.90,45.2,40.9,84,,231
2024-05-03 09:00:00,1016.20,45.0,41.4,87,0,0,,,,,,
2024-05-03 09:15:00,1016.00,45.0,41.4,87,0,0,,,,,,
2024-05-03 09:30:00,1015.90,45.0,41.1,86,0,0,,,,,,
2024-05-03 09:45:00,1016.10,45.0,41.0,85,0,0,1017.02,44.2,40.1,85,,231
2024-05-03 10:00:00,1016.00,45.0,41.4,87,0,0,,,,,,
2024-05-03 10:15:00,1015.90,45.0,40.8,85,0,0,,,,,,
2024-05-03 10:30:00,1015.70,45.0,40.5,83,0,0,,,,,,
2024-05-03 10:45:00,1015.40,45.0,40.1,82,0,0,1016.45,45.3,40.5,83,,231
2024-05-03 11:00:00,1015.50,45.0,40.5,83,1,250,,,,,,
2024-05-03 11:15:00,1015.30,46.0,41.4,83,0,294,,,,,,
2024-05-03 11:30:00,1015.30,46.0,41.4,83,3,319,,,,,,
2024-05-03 11:45:00,1015.30,47.0,42.1,83,0,360,1016.39,45.1,41.4,86,,213
2024-05-03 12:00:00,1015.20,47.0,41.5,81,1,219,,,,,,
2024-05-03 12:15:00,1015.10,47.0,41.1,79,0,0,,,,,,
2024-05-03 12:30:00,1014.70,47.0,41.5,81,0,0,,,,,,
2024-05-03 12:45:00,1014.70,46.0,40.8,82,0,0,1015.69,44.8,41.0,86,,230
2024-05-03 13:00:00,1014.80,46.0,40.8,82,0,174,,,,,,
2024-05-03 13:15:00,1014.90,47.0,41.8,81,0,0,,,,,,
2024-05-03 13:30:00,1014.90,47.0,41.5,81,0,0,,,,,,
2024-05-03 13:45:00,1014.80,47.0,41.8,81,0,0,,,,,,
2024-05-03 14:00:00,1014.50,47.0,41.8,81,0,0,,,,,,
2024-05-03 14:15:00,1014.50,48.0,42.5,80,0,0,,,,,,
2024-05-03 14:30:00,1014.30,49.0,43.1,79,0,0,,,,,,
2024-05-03 14:45:00,1014.20,49.0,42.4,77,0,0,,,,,,
2024-05-03 15:00:00,1014.10,50.0,43.4,77,0,175,,,,,,
2024-05-03 15:15:00,1013.80,51.0,44.4,77,0,174,,,,,,
2024-05-03 15:30:00,1013.80,52.0,44.0,73,0,103,,,,,,
2024-05-03 15:45:00,1013.60,53.0,44.2,72,0,101,,,,,,
2024-05-03 16:00:00,1013.50,56.0,45.6,68,0,103,,,,,,
2024-05-03 16:15:00,1013.40,57.0,45.8,65,0,0,,,,,,
2024-05-03 16:30:00,1013.50,56.0,44.8,65,1,161,,,,,,
2024-05-03 16:45:00,1013.30,57.0,46.5,67,0,164,,,,,,
2024-05-03 17:00:00,1013.20,57.0,46.9,69,0,164,,,,,,
2024-05-03 17:15:00,1013.10,57.0,46.9,69,0,263,,,,,,
2024-05-03 17:30:00,1013.00,57.0,46.1,66,1,246,,,,,,
2024-05-03 17:45:00,1012.80,58.0,46.7,65,0,230,,,,,,
2024-05-03 18:00:00,1012.70,58.0,47.1,66,0,230,,,,,,
2024-05-03 18:15:00,1012.70,59.0,48.1,67,0,224,,,,,,
2024-05-03 18:30:00,1012.50,59.0,47.2,65,0,224,,,,,,
2024-05-03 18:45:00,1012.20,60.0,49.0,67,0,228,,,,,,
2024-05-03 19:00:00,1011.80,60.0,46.5,61,2,239,,,,,,
2024-05-03 19:15:00,1011.50,61.0,47.0,59,2,246,,,,,,
2024-05-03 19:30:00,1011.20,62.0,46.1,55,2,223,,,,,,
2024-05-03 19:45:00,1011.10,63.0,46.1,54,1,233,,,,,,
2024-05-03 20:00:00,1010.80,64.0,46.0,52,0,179,,,,,,
2024-05-03 20:15:00,1010.40,66.0,44.0,44,1,144,,,,,,
2024-05-03 20:30:00,1010.30,65.0,45.9,49,1,161,,,,,,
2024-05-03 20:45:00,1010.00,63.0,44.6,50,0,161,,,,,,
2024-05-03 21:00:00,1009.70,63.0,44.1,49,0,164,,,,,,
2024-05-03 21:15:00,1009.30,64.0,44.5,48,0,165,,,,,,
2024-05-03 21:30:00,1009.00,64.0,43.9,47,0,163,,,,,,
2024-05-03 21:45:00,1008.70,64.0,46.5,52,0,0,,,,,,
2024-05-03 22:00:00,1008.40,64.0,45.0,49,0,163,,,,,,
2024-05-03 22:15:00,1008.10,64.0,42.8,45,0,0,,,,,,
2024-05-03 22:30:00,1007.80,64.0,44.5,48,0,163,,,,,,
2024-05-03 22:45:00,1007.70,64.0,43.4,46,0,0,,,,,,
2024-05-03 23:00:00,1007.40,64.0,42.2,45,0,0,,,,,,
2024-05-03 23:15:00,1007.30,64.0,42.2,45,0,164,,,,,,
2024-05-03 23:30:00,1006.80,64.0,42.8,45,0,164,,,,,,
2024-05-03 23:45:00,1006.60,64.0,44.5,48,0,0,,,,,,
2024-05-04 00:15:00,1006.10,64.0,41.6,44,0,0,,,,,,
2024-05-04 00:30:00,1005.90,65.0,44.3,46,0,163,,,,,,
2024-05-04 00:45:00,1005.80,65.0,43.1,44,0,0,1006.41,63.7,44.7,49,,231
2024-05-04 01:00:00,1005.70,65.0,43.7,46,0,107,,,,,,
2024-05-04 01:15:00,1005.70,64.0,42.8,45,0,130,,,,,,
2024-05-04 01:30:00,1005.60,64.0,42.2,45,0,150,,,,,,
2024-05-04 01:45:00,1005.30,64.0,42.8,45,0,0,1005.91,62.6,44.6,51,,231
2024-05-04 02:00:00,1005.10,63.0,41.9,45,1,162,,,,,,
2024-05-04 02:15:00,1005.20,63.0,41.9,45,0,146,,,,,,
2024-05-04 02:30:00,1005.20,63.0,47.0,55,0,165,,,,,,
2024-05-04 02:45:00,1005.00,59.0,47.0,64,0,0,1005.60,58.9,46.1,62,,231
2024-05-04 03:00:00,1004.90,57.0,46.5,67,0,0,,,,,,
2024-05-04 03:15:00,1005.00,56.0,46.0,68,0,0,,,,,,
2024-05-04 03:30:00,1005.10,55.0,47.2,74,0,165,,,,,,
2024-05-04 03:45:00,1005.20,53.0,46.7,79,0,160,1005.64,54.8,46.4,73,,213
2024-05-04 04:00:00,1005.10,53.0,47.0,80,0,0,,,,,,
2024-05-04 04:15:00,1005.00,52.0,46.4,80,0,0,,,,,,
2024-05-04 04:30:00,1004.70,52.0,46.7,82,0,0,,,,,,
2024-05-04 04:45:00,1004.70,52.0,47.0,83,0,0,1005.29,53.1,46.1,77,,231
2024-05-04 05:00:00,1004.50,51.0,46.3,84,0,0,,,,,,
2024-05-04 05:15:00,1004.20,51.0,46.3,84,0,171,,,,,,
2024-05-04 05:30:00,1004.00,51.0,46.3,84,0,228,,,,,,
2024-05-04 05:45:00,1003.90,52.0,45.7,79,0,212,1004.75,54.5,45.8,72,,213
2024-05-04 06:00:00,1003.80,55.0,45.8,70,0,138,,,,,,
2024-05-04 06:15:00,1003.70,57.0,46.1,66,0,172,,,,,,
2024-05-04 06:30:00,1003.80,57.0,45.8,65,0,151,,,,,,
2024-05-04 06:45:00,1003.60,57.0,46.7,68,0,228,1004.57,54.7,46.5,73,,213
2024-05-04 07:00:00,1003.80,56.0,45.6,68,0,323,,,,,,
2024-05-04 07:15:00,1003.60,56.0,46.0,68,1,308,,,,,,
2024-05-04 07:30:00,1003.60,56.0,46.7,70,1,312,,,,,,
2024-05-04 07:45:00,1003.70,56.0,47.6,73,0,0,1004.35,54.6,47.2,76,,231
2024-05-04 08:00:00,1003.50,55.0,47.2,74,0,269,,,,,,
2024-05-04 08:15:00,1003.40,55.0,47.2,74,0,271,,,,,,
2024-05-04 08:30:00,1003.10,55.0,47.2,74,0,0,,,,,,
2024-05-04 08:45:00,1003.00,54.0,46.7,76,0,0,1003.78,53.8,47.0,77,,231
2024-05-04 09:00:00,1002.80,54.0,47.0,76,0,0,,,,,,
2024-05-04 09:15:00,1002.70,54.0,47.0,76,0,0,,,,,,
2024-05-04 09:30:00,1002.40,53.0,46.3,78,0,0,,,,,,
2024-05-04 09:45:00,1002.20,53.0,46.7,79,0,0,1002.95,52.5,46.8,80,,231
2024-05-04 10:00:00,1002.10,53.0,46.7,78,0,0,,,,,,
2024-05-04 10:15:00,1001.90,53.0,46.7,78,0,0,,,,,,
2024-05-04 10:30:00,1001.70,53.0,47.0,80,0,0,,,,,,
2024-05-04 10:45:00,1001.50,53.0,47.0,80,0,0,1002.27,52.5,46.7,80,,231
2024-05-04 11:00:00,1001.30,53.0,46.7,78,0,0,,,,,,
2024-05-04 11:15:00,1001.10,53.0,46.7,78,0,0,,,,,,
2024-05-04 11:30:00,1001.10,53.0,47.0,80,0,0,,,,,,
2024-05-04 11:45:00,1001.00,53.0,47.0,80,0,0,1001.67,52.2,46.9,81,,231
2024-05-04 12:00:00,1000.90,53.0,47.3,81,0,0,,,,,,
2024-05-04 12:15:00,1000.80,52.0,46.4,80,0,0,,,,,,
2024-05-04 12:30:00,1000.70,52.0,46.7,82,0,0,,,,,,
2024-05-04 12:45:00,1000.60,52.0,46.7,82,0,0,1001.13,51.8,47.0,83,,231
2024-05-04 13:00:00,1000.30,52.0,47.0,83,0,0,,,,,,
2024-05-04 13:15:00,1000.30,52.0,47.3,84,0,0,,,,,,
2024-05-04 13:30:00,1000.50,52.0,47.3,84,0,229,,,,,,
2024-05-04 13:45:00,1000.80,52.0,47.6,84,0,225,,,,,,
2024-05-04 14:00:00,1000.80,51.0,47.3,87,0,210,,,,,,
2024-05-04 14:15:00,1000.70,51.0,47.6,87,0,0,,,,,,
2024-05-04 14:30:00,1000.60,50.0,46.9,89,0,205,,,,,,
2024-05-04 14:45:00,1000.60,50.0,46.9,89,0,0,,,,,,
2024-05-04 15:00:00,1000.50,50.0,46.9,89,0,0,,,,,,
2024-05-04 15:15:00,1000.50,50.0,47.2,89,0,205,,,,,,
2024-05-04 15:30:00,1000.60,50.0,47.2,89,0,205,,,,,,
2024-05-04 15:45:00,1000.60,50.0,47.2,89,0,205,,,,,,
2024-05-04 16:00:00,1000.30,50.0,47.2,89,0,0,,,,,,
2024-05-04 16:15:00,1000.30,51.0,48.2,89,0,0,,,,,,
2024-05-04 16:30:00,1000.30,51.0,48.2,89,0,0,,,,,,
2024-05-04 16:45:00,1000.30,51.0,47.6,87,0,205,,,,,,
2024-05-04 17:00:00,1000.10,51.0,47.9,88,0,0,,,,,,
2024-05-04 17:15:00,999.80,52.0,48.2,86,1,226,,,,,,
2024-05-04 17:30:00,999.90,53.0,48.9,85,0,224,,,,,,
2024-05-04 17:45:00,1000.00,53.0,49.2,86,0,219,,,,,,
2024-05-04 18:00:00,1000.10,53.0,48.9,85,0,205,,,,,,
2024-05-04 18:15:00,1000.00,53.0,48.9,85,0,205,,,,,,
2024-05-04 18:30:00,1000.20,52.0,48.2,86,0,0,,,,,,
2024-05-04 18:45:00,1000.10,52.0,48.2,86,0,205,,,,,,
2024-05-04 19:00:00,1000.20,52.0,48.2,86,0,0,,,,,,
2024-05-04 19:15:00,1000.10,52.0,48.6,88,0,200,,,,,,
2024-05-04 19:30:00,1000.10,53.0,49.2,86,0,192,,,,,,
2024-05-04 19:45:00,1000.00,53.0,48.9,85,0,0,,,,,,
2024-05-04 20:00:00,999.90,54.0,49.6,84,0,159,,,,,,
2024-05-04 20:15:00,999.80,53.0,48.0,83,0,159,,,,,,
2024-05-04 20:30:00,1000.00,53.0,48.3,83,0,159,,,,,,
2024-05-04 20:45:00,1000.10,53.0,48.3,83,0,159,,,,,,
2024-05-04 21:00:00,1000.00,53.0,48.3,83,0,157,,,,,,
2024-05-04 21:15:00,1000.10,53.0,48.3,83,0,157,,,,,,
2024-05-04 21:30:00,1000.00,53.0,48.3,83,0,0,,,,,,
2024-05-04 21:45:00,1000.00,53.0,48.0,83,0,0,,,,,,
2024-05-04 22:00:00,999.90,54.0,48.6,82,0,0,,,,,,
2024-05-04 22:15:00,1000.00,53.0,47.3,81,0,0,,,,,,
2024-05-04 22:30:00,1000.00,52.0,47.0,83,0,159,,,,,,
2024-05-04 22:45:00,1000.00,52.0,47.9,85,0,164,,,,,,
2024-05-04 23:00:00,999.90,52.0,47.9,85,0,164,,,,,,
2024-05-04 23:15:00,1000.20,52.0,47.9,85,0,0,,,,,,
2024-05-04 23:30:00,1000.00,52.0,47.6,84,0,164,,,,,,
2024-05-04 23:45:00,1000.30,52.0,47.6,84,0,164,,,,,,
2024-05-05 00:15:00,999.90,52.0,47.6,84,0,142,,,,,,
2024-05-05 00:30:00,1000.20,52.0,47.9,85,0,142,,,,,,
2024-05-05 00:45:00,1000.60,52.0,47.9,85,0,0,1001.08,54.8,48.3,78,,231
2024-05-05 01:00:00,1000.70,52.0,47.9,85,0,142,,,,,,
2024-05-05 01:15:00,1000.80,52.0,47.9,85,0,142,,,,,,
2024-05-05 01:30:00,1001.00,53.0,48.9,85,0,0,,,,,,
2024-05-05 01:45:00,1001.00,53.0,48.9,85,0,360,1001.51,54.2,48.7,81,,213
2024-05-05 02:00:00,1001.00,52.0,48.2,86,0,0,,,,,,
2024-05-05 02:15:00,1001.30,52.0,47.9,85,0,0,,,,,,
2024-05-05 02:30:00,1001.40,52.0,47.9,85,0,0,,,,,,
2024-05-05 02:45:00,1001.40,52.0,47.9,85,0,0,1002.08,53.5,48.7,83,,231
2024-05-05 03:00:00,1001.50,52.0,48.2,86,0,0,,,,,,
2024-05-05 03:15:00,1001.50,52.0,48.2,86,0,0,,,,,,
2024-05-05 03:30:00,1001.70,52.0,48.6,88,0,0,,,,,,
2024-05-05 03:45:00,1001.70,52.0,48.5,87,0,0,1002.20,52.6,48.2,84,,231
2024-05-05 04:00:00,1001.60,52.0,48.6,88,0,0,,,,,,
2024-05-05 04:15:00,1001.60,51.0,47.6,87,0,0,,,,,,
2024-05-05 04:30:00,1001.70,51.0,47.6,87,0,0,,,,,,
2024-05-05 04:45:00,1001.60,51.0,47.8,88,0,0,1002.21,52.1,47.8,85,,231
2024-05-05 05:00:00,1001.60,51.0,47.9,88,0,0,,,,,,
2024-05-05 05:15:00,1001.80,51.0,48.2,89,0,0,,,,,,
2024-05-05 05:30:00,1001.80,50.0,47.2,89,0,142,,,,,,
2024-05-05 05:45:00,1001.70,50.0,47.1,89,0,0,1002.33,50.9,47.6,88,,231
2024-05-05 06:00:00,1001.80,50.0,47.2,89,0,142,,,,,,
2024-05-05 06:15:00,1001.80,50.0,47.5,91,0,144,,,,,,
2024-05-05 06:30:00,1001.90,50.0,47.5,91,0,144,,,,,,
2024-05-05 06:45:00,1001.90,50.0,47.4,90,0,144,1002.53,50.9,47.7,88,,213
2024-05-05 07:00:00,1001.90,50.0,47.5,91,0,0,,,,,,
2024-05-05 07:15:00,1001.90,50.0,47.5,91,0,144,,,,,,
2024-05-05 07:30:00,1001.90,50.0,47.5,91,0,144,,,,,,
2024-05-05 07:45:00,1001.90,50.0,47.4,90,0,0,1002.57,50.6,47.6,89,,231
2024-05-05 08:00:00,1002.00,50.0,47.5,91,0,145,,,,,,
2024-05-05 08:15:00,1002.10,50.0,47.5,91,0,0,,,,,,
2024-05-05 08:30:00,1002.30,50.0,47.2,89,0,145,,,,,,
2024-05-05 08:45:00,1002.40,51.0,48.1,89,0,0,1002.91,51.3,48.0,88,,231
2024-05-05 09:00:00,1002.30,51.0,48.2,89,0,162,,,,,,
2024-05-05 09:15:00,1002.10,51.0,48.2,89,1,160,,,,,,
2024-05-05 09:30:00,1002.10,51.0,48.2,89,2,159,,,,,,
2024-05-05 09:45:00,1002.20,51.0,48.1,89,2,157,1002.82,50.9,47.5,87,,213
2024-05-05 10:00:00,1002.30,51.0,48.2,89,2,157,,,,,,
2024-05-05 10:15:00,1002.20,51.0,47.9,88,1,155,,,,,,
2024-05-05 10:30:00,1002.20,51.0,47.9,88,2,159,,,,,,
2024-05-05 10:45:00,1002.30,51.0,47.8,88,1,161,1003.25,51.2,47.5,87,,213
2024-05-05 11:00:00,1002.40,51.0,47.6,87,1,159,,,,,,
2024-05-05 11:15:00,1002.50,51.0,47.6,87,2,159,,,,,,
2024-05-05 11:30:00,1002.40,51.0,47.9,88,2,159,,,,,,
2024-05-05 11:45:00,1002.50,51.0,47.8,88,2,161,1003.49,51.0,47.2,86,,213
2024-05-05 12:00:00,1002.70,50.0,46.9,89,2,159,,,,,,
2024-05-05 12:15:00,1002.80,50.0,46.9,89,1,160,,,,,,
2024-05-05 12:30:00,1002.90,50.0,46.9,89,2,159,,,,,,
2024-05-05 12:45:00,1003.10,50.0,46.9,88,1,163,1003.75,50.9,47.0,86,,213
2024-05-05 13:00:00,1002.90,51.0,47.9,88,2,158,,,,,,
2024-05-05 13:15:00,1003.10,50.0,46.9,89,2,159,,,,,,
2024-05-05 13:30:00,1003.10,50.0,46.9,89,2,157,,,,,,
2024-05-05 14:00:00,1003.50,51.0,47.9,88,2,168,,,,,,
2024-05-05 14:15:00,1003.70,51.0,47.9,88,2,159,,,,,,
2024-05-05 14:30:00,1003.60,51.0,47.9,88,2,161,,,,,,
2024-05-05 14:45:00,1003.70,51.0,47.6,87,2,159,,,,,,
2024-05-05 15:00:00,1004.00,51.0,47.6,87,2,159,,,,,,
2024-05-05 15:15:00,1004.00,51.0,47.9,88,2,157,,,,,,
2024-05-05 15:30:00,1004.30,51.0,47.9,88,2,152,,,,,,
2024-05-05 15:45:00,1004.30,51.0,47.9,88,1,162,,,,,,
2024-05-05 16:00:00,1004.70,51.0,47.9,88,1,158,,,,,,
2024-05-05 16:15:00,1004.80,51.0,47.9,88,1,162,,,,,,
2024-05-05 16:30:00,1005.10,51.0,47.9,88,1,163,,,,,,
2024-05-05 16:45:00,1005.00,51.0,47.9,88,2,167,,,,,,
2024-05-05 17:00:00,1005.10,51.0,47.9,88,1,164,,,,,,
2024-05-05 17:15:00,1005.20,51.0,47.6,87,1,164,,,,,,
2024-05-05 17:30:00,1005.40,51.0,47.6,87,1,164,,,,,,
2024-05-05 17:45:00,1005.50,52.0,48.6,88,1,169,,,,,,
2024-05-05 18:00:00,1005.60,51.0,47.3,87,1,167,,,,,,
2024-05-05 18:15:00,1005.60,51.0,47.3,87,1,166,,,,,,
2024-05-05 18:30:00,1005.70,52.0,47.9,85,1,158,,,,,,
2024-05-05 18:45:00,1005.70,51.0,47.0,85,1,159,,,,,,
2024-05-05 19:00:00,1005.80,51.0,47.0,85,1,159,,,,,,
2024-05-05 19:15:00,1005.90,52.0,47.9,85,1,160,,,,,,
2024-05-05 19:30:00,1006.00,52.0,47.9,85,1,157,,,,,,
2024-05-05 19:45:00,1006.10,52.0,47.9,85,0,162,,,,,,
2024-05-05 20:00:00,1006.20,52.0,47.6,84,0,175,,,,,,
2024-05-05 20:15:00,1006.30,52.0,47.3,84,1,165,,,,,,
2024-05-05 20:30:00,1006.30,52.0,47.6,84,0,167,,,,,,
2024-05-05 20:45:00,1006.40,52.0,47.6,84,1,171,,,,,,
2024-05-05 21:00:00,1006.50,52.0,47.9,85,1,142,,,,,,
2024-05-05 21:15:00,1006.50,52.0,48.6,88,0,142,,,,,,
2024-05-05 21:30:00,1006.80,51.0,47.6,87,0,143,,,,,,
2024-05-05 21:45:00,1006.80,51.0,47.9,88,0,144,,,,,,
2024-05-05 22:00:00,1006.70,51.0,47.9,88,0,143,,,,,,
2024-05-05 22:15:00,1006.80,51.0,48.2,89,1,143,,,,,,
2024-05-05 22:30:00,1006.80,51.0,48.5,90,0,84,,,,,,
2024-05-05 22:45:00,1006.80,51.0,48.5,90,0,88,,,,,,
2024-05-05 23:00:00,1006.80,51.0,48.5,90,0,94,,,,,,
2024-05-05 23:15:00,1006.70,51.0,48.5,90,0,112,,,,,,
2024-05-05 23:30:00,1006.80,51.0,48.5,90,0,136,,,,,,
2024-05-05 23:45:00,1007.00,50.0,47.5,91,0,142,,,,,,
2024-05-06 00:15:00,1007.30,50.0,47.5,91,0,147,,,,,,
2024-05-06 00:30:00,1007.30,50.0,47.5,91,0,155,,,,,,
2024-05-06 00:45:00,1007.20,50.0,47.4,90,0,155,1008.02,50.3,47.8,90,,213
2024-05-06 01:00:00,1007.30,49.0,46.5,91,0,155,,,,,,
2024-05-06 01:15:00,1007.20,49.0,46.5,91,0,0,,,,,,
2024-05-06 01:30:00,1007.40,49.0,46.5,91,0,0,,,,,,
2024-05-06 01:45:00,1007.50,49.0,46.5,90,0,360,1008.10,49.6,46.8,90,,213
2024-05-06 02:00:00,1007.30,49.0,46.5,91,0,0,,,,,,
2024-05-06 02:15:00,1007.50,49.0,46.2,90,0,0,,,,,,
2024-05-06 02:30:00,1007.40,48.0,45.5,91,0,0,,,,,,
2024-05-06 02:45:00,1007.40,48.0,45.5,90,0,0,1008.23,48.9,46.1,90,,231
2024-05-06 03:00:00,1007.60,48.0,45.5,91,0,0,,,,,,
2024-05-06 03:15:00,1007.60,48.0,45.2,90,0,0,,,,,,
2024-05-06 03:30:00,1007.80,48.0,45.2,90,0,0,,,,,,
2024-05-06 03:45:00,1008.00,48.0,45.5,90,0,0,1008.80,48.5,45.7,89,,231
2024-05-06 04:00:00,1008.00,48.0,45.5,91,0,0,,,,,,
2024-05-06 04:15:00,1008.40,47.0,44.5,90,0,0,,,,,,
2024-05-06 04:30:00,1008.50,47.0,44.2,89,0,0,,,,,,
2024-05-06 04:45:00,1008.70,47.0,44.2,89,0,0,1009.44,48.5,45.9,90,,231
2024-05-06 05:00:00,1008.80,47.0,44.2,89,0,0,,,,,,
2024-05-06 05:15:00,1008.90,47.0,44.2,89,0,164,,,,,,
2024-05-06 05:30:00,1008.90,47.0,44.2,89,0,144,,,,,,
2024-05-06 05:45:00,1009.00,47.0,44.2,89,0,144,1009.55,48.0,45.6,91,,213
2024-05-06 06:00:00,1008.90,47.0,44.2,89,0,142,,,,,,
2024-05-06 06:15:00,1008.80,47.0,44.2,89,0,142,,,,,,
2024-05-06 06:30:00,1008.90,47.0,44.2,89,0,138,,,,,,
2024-05-06 06:45:00,1008.90,47.0,44.2,89,0,0,1009.56,48.3,45.8,90,,231
2024-05-06 07:00:00,1008.70,47.0,44.2,89,0,139,,,,,,
2024-05-06 07:15:00,1008.40,47.0,44.2,89,0,138,,,,,,
2024-05-06 07:30:00,1008.50,47.0,44.5,90,0,0,,,,,,
2024-05-06 07:45:00,1008.20,47.0,44.5,90,0,0,1008.98,47.8,45.1,90,,231
2024-05-06 08:00:00,1008.10,47.0,44.5,90,1,161,,,,,,
2024-05-06 08:15:00,1007.90,47.0,44.5,90,0,151,,,,,,
2024-05-06 08:30:00,1008.00,47.0,44.5,90,0,149,,,,,,
2024-05-06 08:45:00,1008.00,47.0,44.5,90,0,182,1008.64,47.9,45.0,89,,213
2024-05-06 09:00:00,1007.90,47.0,44.5,90,1,134,,,,,,
2024-05-06 09:15:00,1007.90,47.0,44.5,90,1,173,,,,,,
2024-05-06 09:30:00,1007.90,47.0,44.5,90,0,176,,,,,,
2024-05-06 09:45:00,1007.70,47.0,44.5,90,1,169,1008.49,48.2,45.4,89,,213
2024-05-06 10:00:00,1007.70,47.0,44.5,90,1,144,,,,,,
2024-05-06 10:15:00,1007.70,48.0,45.5,91,2,160,,,,,,
2024-05-06 10:30:00,1007.80,48.0,45.5,91,0,136,,,,,,
2024-05-06 10:45:00,1008.00,48.0,45.5,90,0,145,1008.62,48.1,45.3,89,,213
2024-05-06 11:00:00,1008.00,48.0,45.5,91,1,163,,,,,,
2024-05-06 11:15:00,1008.10,48.0,45.5,91,0,159,,,,,,
2024-05-06 11:30:00,1007.80,48.0,45.5,91,0,159,,,,,,
2024-05-06 11:45:00,1008.10,48.0,45.5,90,1,167,1008.79,47.8,45.5,91,,213
2024-05-06 12:00:00,1008.10,48.0,45.5,91,0,166,,,,,,
2024-05-06 12:15:00,1008.30,48.0,45.5,91,0,0,,,,,,
2024-05-06 12:30:00,1008.20,47.0,44.5,90,0,0,,,,,,
2024-05-06 12:45:00,1008.30,47.0,44.5,90,0,0,1009.05,47.4,44.7,90,,231
2024-05-06 13:00:00,1008.50,47.0,44.5,90,0,166,,,,,,
2024-05-06 13:15:00,1008.60,47.0,44.5,90,0,166,,,,,,
2024-05-06 13:30:00,1008.80,47.0,44.5,90,0,166,,,,,,
2024-05-06 13:45:00,1008.80,47.0,44.5,90,0,171,,,,,,
2024-05-06 14:00:00,1009.00,47.0,44.5,90,1,173,,,,,,
2024-05-06 14:15:00,1009.10,47.0,44.5,90,0,172,,,,,,
2024-05-06 14:30:00,1009.40,47.0,44.5,90,0,167,,,,,,
2024-05-06 14:45:00,1009.50,47.0,44.5,90,2,172,,,,,,
2024-05-06 15:00:00,1009.70,47.0,44.5,90,2,176,,,,,,
2024-05-06 15:16:00,1009.70,47.0,44.5,90,2,178,,,,,,
2024-05-06 15:30:00,1009.90,47.0,44.2,89,1,184,,,,,,
2024-05-06 15:45:00,1010.20,48.0,45.2,90,0,0,,,,,,
2024-05-06 16:00:00,1010.10,48.0,45.2,90,0,177,,,,,,
2024-05-06 16:15:00,1010.40,48.0,45.5,91,0,0,,,,,,
2024-05-06 16:30:00,1010.60,48.0,44.6,88,1,180,,,,,,
2024-05-06 16:45:00,1010.70,48.0,44.6,88,1,179,,,,,,
2024-05-06 17:00:00,1010.80,48.0,44.0,85,1,179,,,,,,
2024-05-06 17:15:00,1010.90,49.0,44.7,85,1,180,,,,,,
2024-05-06 17:30:00,1011.00,49.0,44.4,84,2,171,,,,,,
2024-05-06 17:45:00,1011.10,50.0,45.4,84,1,172,,,,,,
2024-05-06 18:00:00,1011.40,51.0,46.3,84,1,169,,,,,,
2024-05-06 18:15:00,1011.60,51.0,46.0,82,0,167,,,,,,
2024-05-06 18:30:00,1011.50,52.0,46.4,80,0,163,,,,,,
2024-05-06 18:45:00,1011.50,52.0,47.0,83,1,167,,,,,,
2024-05-06 19:00:00,1011.70,53.0,44.6,73,1,178,,,,,,
2024-05-06 19:15:00,1011.70,54.0,44.8,70,2,173,,,,,,
2024-05-06 19:30:00,1011.90,54.0,46.3,75,2,172,,,,,,
2024-05-06 19:45:00,1012.10,54.0,43.7,68,3,163,,,,,,
2024-05-06 20:00:00,1012.30,54.0,44.4,70,2,170,,,,,,
2024-05-06 20:15:00,1012.20,53.0,42.7,67,4,173,,,,,,
2024-05-06 20:30:00,1012.50,53.0,43.5,69,2,175,,,,,,
2024-05-06 20:45:00,1012.50,53.0,43.1,68,3,163,,,,,,
2024-05-06 21:00:00,1012.50,53.0,43.9,70,4,173,,,,,,
2024-05-06 21:15:00,1012.70,53.0,43.9,70,3,176,,,,,,
2024-05-06 21:30:00,1012.80,54.0,43.7,68,5,179,,,,,,
2024-05-06 21:45:00,1013.00,54.0,47.0,76,1,165,,,,,,
2024-05-06 22:00:00,1013.20,55.0,47.6,75,1,160,,,,,,
2024-05-06 22:15:00,1013.20,53.0,44.6,73,4,184,,,,,,
2024-05-06 22:30:00,1013.10,53.0,46.3,78,2,168,,,,,,
2024-05-06 22:45:00,1013.20,54.0,46.3,75,2,173,,,,,,
2024-05-06 23:00:00,1013.10,53.0,46.7,78,1,167,,,,,,
2024-05-06 23:15:00,1013.10,54.0,47.3,78,1,171,,,,,,
2024-05-06 23:30:00,1013.20,54.0,45.9,73,3,165,,,,,,
2024-05-06 23:45:00,1013.20,53.0,46.0,76,1,170,,,,,,
2024-05-07 00:15:00,1013.10,52.0,44.7,75,3,165,,,,,,
2024-05-07 00:30:00,1013.20,51.0,44.4,77,2,165,,,,,,
2024-05-07 00:45:00,1013.20,51.0,44.4,78,4,168,1013.14,52.6,43.6,71,,213
2024-05-07 01:00:00,1013.30,52.0,45.0,77,3,169,,,,,,
2024-05-07 01:15:00,1013.30,53.0,46.0,76,2,165,,,,,,
2024-05-07 01:30:00,1013.30,53.0,46.3,78,1,160,,,,,,
2024-05-07 01:45:00,1013.30,53.0,44.3,72,4,167,1013.43,52.4,42.9,70,,213
2024-05-07 02:00:00,1013.30,52.0,43.3,72,4,186,,,,,,
2024-05-07 02:15:00,1013.30,51.0,42.6,72,4,190,,,,,,
2024-05-07 02:45:00,1013.50,50.0,42.1,74,1,184,1014.55,50.6,42.5,73,,213
2024-05-07 03:00:00,1013.50,49.0,40.7,73,2,219,,,,,,
2024-05-07 03:15:00,1013.60,49.0,41.1,74,3,210,,,,,,
2024-05-07 03:30:00,1013.60,49.0,41.8,76,3,167,,,,,,
2024-05-07 03:45:00,1013.90,48.0,41.2,77,2,209,1015.20,48.3,41.5,77,,213
2024-05-07 04:00:00,1014.10,48.0,41.5,77,2,212,,,,,,
2024-05-07 04:15:00,1014.10,48.0,41.5,77,3,209,,,,,,
2024-05-07 04:30:00,1014.40,48.0,41.1,77,2,157,,,,,,
2024-05-07 04:45:00,1014.40,48.0,41.8,79,4,222,1015.34,47.3,41.0,78,,213
2024-05-07 05:00:00,1014.40,47.0,40.8,78,3,178,,,,,,
2024-05-07 05:15:00,1014.50,47.0,41.1,79,1,167,,,,,,
2024-05-07 05:30:00,1014.70,47.0,41.5,81,3,226,,,,,,
2024-05-07 05:45:00,1014.80,47.0,41.8,82,2,200,1015.65,46.7,41.4,81,,213
2024-05-07 06:00:00,1015.00,47.0,41.5,81,2,244,,,,,,
2024-05-07 06:15:00,1015.10,47.0,42.1,83,1,219,,,,,,
2024-05-07 06:30:00,1015.10,47.0,42.1,83,3,186,,,,,,
2024-05-07 06:45:00,1015.30,47.0,42.1,83,2,228,1016.66,46.1,41.1,82,,213
2024-05-07 07:00:00,1015.30,47.0,42.1,83,3,220,,,,,,
2024-05-07 07:15:00,1015.50,47.0,42.7,85,2,205,,,,,,
2024-05-07 07:30:00,1015.60,47.0,42.7,85,3,200,,,,,,
2024-05-07 07:45:00,1015.80,47.0,42.7,84,3,232,1016.94,46.2,41.6,83,,213
2024-05-07 08:00:00,1015.90,47.0,42.7,85,2,219,,,,,,
2024-05-07 08:15:00,1016.10,47.0,42.7,85,1,222,,,,,,
2024-05-07 08:30:00,1016.30,47.0,42.4,84,1,228,,,,,,
2024-05-07 08:45:00,1016.60,46.0,41.4,83,0,232,1017.61,46.2,41.5,83,,213
2024-05-07 09:00:00,1016.80,46.0,41.8,85,0,0,,,,,,
2024-05-07 09:15:00,1017.00,46.0,41.4,83,1,232,,,,,,
2024-05-07 09:30:00,1017.10,46.0,41.8,85,0,0,,,,,,
2024-05-07 09:45:00,1017.40,46.0,41.4,83,1,239,1018.16,46.2,41.4,83,,213
2024-05-07 10:00:00,1017.60,46.0,41.4,83,0,210,,,,,,
2024-05-07 10:15:00,1017.70,46.0,41.4,83,0,231,,,,,,
2024-05-07 10:30:00,1017.90,46.0,41.4,83,0,234,,,,,,
2024-05-07 10:45:00,1018.30,46.0,41.1,82,0,235,1018.95,46.3,41.3,82,,213
2024-05-07 11:00:00,1018.40,46.0,41.4,83,0,248,,,,,,
2024-05-07 11:15:00,1018.60,46.0,41.4,83,1,242,,,,,,
2024-05-07 11:30:00,1018.90,46.0,41.1,82,0,0,,,,,,
2024-05-07 11:45:00,1019.00,46.0,41.4,83,0,0,1019.78,45.9,41.4,84,,231
2024-05-07 12:00:00,1019.10,46.0,41.8,85,0,225,,,,,,
2024-05-07 12:15:00,1019.20,46.0,41.4,83,1,234,,,,,,
2024-05-07 12:30:00,1019.30,45.0,40.8,85,0,225,,,,,,
2024-05-07 12:45:00,1019.50,45.0,41.0,85,0,0,1020.41,44.8,40.9,86,,231
2024-05-07 13:00:00,1019.90,45.0,41.4,87,0,0,,,,,,
2024-05-07 13:15:00,1020.40,45.0,41.4,87,0,226,,,,,,
2024-05-07 13:30:00,1020.50,45.0,41.4,87,0,0,,,,,,
2024-05-07 13:45:00,1020.70,45.0,41.4,87,0,0,,,,,,
2024-05-07 14:00:00,1021.10,45.0,41.7,87,0,242,,,,,,
2024-05-07 14:15:00,1021.10,46.0,42.0,85,1,0,,,,,,
2024-05-07 14:30:00,1021.40,46.0,42.0,85,0,222,,,,,,
2024-05-07 14:45:00,1021.60,46.0,42.0,85,0,228,,,,,,
2024-05-07 15:00:00,1021.80,46.0,41.8,85,0,228,,,,,,
2024-05-07 15:15:00,1021.80,47.0,42.1,83,1,235,,,,,,
2024-05-07 15:30:00,1022.10,47.0,40.8,78,1,218,,,,,,
2024-05-07 15:45:00,1022.20,48.0,42.5,80,0,218,,,,,,
2024-05-07 16:00:00,1022.50,48.0,40.8,75,0,219,,,,,,
2024-05-07 16:15:00,1022.60,49.0,42.4,77,0,212,,,,,,
2024-05-07 16:30:00,1022.80,49.0,42.8,78,0,209,,,,,,
2024-05-07 16:45:00,1023.10,50.0,44.1,80,0,200,,,,,,
2024-05-07 17:00:00,1023.20,51.0,45.0,80,0,192,,,,,,
2024-05-07 17:15:00,1023.30,51.0,44.7,79,0,192,,,,,,
2024-05-07 17:30:00,1023.40,53.0,46.7,78,0,192,,,,,,
2024-05-07 17:45:00,1023.60,53.0,46.0,76,0,184,,,,,,
2024-05-07 18:00:00,1023.50,54.0,46.6,76,0,181,,,,,,
2024-05-07 18:15:00,1023.70,55.0,47.6,75,0,174,,,,,,
2024-05-07 18:30:00,1023.80,55.0,46.5,72,0,171,,,,,,
2024-05-07 18:45:00,1023.90,55.0,46.5,72,0,168,,,,,,
2024-05-07 19:00:00,1024.00,56.0,48.2,75,1,166,,,,,,
2024-05-07 19:15:00,1024.00,56.0,47.5,73,0,165,,,,,,
2024-05-07 19:30:00,1024.20,56.0,46.7,70,1,166,,,,,,
2024-05-07 19:45:00,1024.30,56.0,46.0,68,1,166,,,,,,
2024-05-07 20:00:00,1024.30,56.0,45.6,68,1,165,,,,,,
2024-05-07 20:15:00,1024.50,56.0,43.2,62,1,168,,,,,,
2024-05-07 20:30:00,1024.60,56.0,43.2,62,1,172,,,,,,
2024-05-07 20:45:00,1024.70,55.0,43.9,65,2,170,,,,,,
2024-05-07 21:00:00,1024.70,56.0,47.8,74,1,178,,,,,,
2024-05-07 21:15:00,1024.80,58.0,49.4,72,0,173,,,,,,
2024-05-07 21:30:00,1024.80,58.0,47.9,69,0,167,,,,,,
2024-05-07 21:45:00,1024.80,58.0,48.6,71,0,166,,,,,,
2024-05-07 22:00:00,1024.80,58.0,48.6,71,0,159,,,,,,
2024-05-07 22:15:00,1024.80,58.0,45.9,63,0,157,,,,,,
2024-05-07 22:30:00,1025.00,59.0,48.1,67,0,161,,,,,,
2024-05-07 22:45:00,1025.00,58.0,43.3,58,1,184,,,,,,
2024-05-07 23:00:00,1025.10,58.0,45.9,63,1,173,,,,,,
2024-05-07 23:15:00,1025.20,58.0,41.0,52,2,182,,,,,,
2024-05-07 23:30:00,1025.30,59.0,41.9,52,1,192,,,,,,
2024-05-07 23:45:00,1025.10,59.0,41.4,52,1,205,,,,,,
2024-05-08 00:15:00,1025.30,58.0,38.4,47,6,236,,,,,,
2024-05-08 00:30:00,1025.40,58.0,40.5,51,2,200,,,,,,
2024-05-08 00:45:00,1025.40,58.0,40.0,51,2,231,1025.66,58.0,40.6,52,,213
2024-05-08 01:00:00,1025.40,58.0,40.0,50,3,249,,,,,,
2024-05-08 01:15:00,1025.40,58.0,40.0,50,3,228,,,,,,
2024-05-08 01:30:00,1025.20,58.0,41.0,52,2,231,,,,,,
2024-05-08 01:45:00,1025.20,58.0,41.0,53,2,215,1025.34,56.4,41.1,56,,213
2024-05-08 02:00:00,1025.00,57.0,41.0,54,0,221,,,,,,
2024-05-08 02:15:00,1025.10,58.0,40.5,51,3,205,,,,,,
2024-05-08 02:30:00,1025.20,55.0,39.6,55,5,241,,,,,,
2024-05-08 02:45:00,1025.10,54.0,40.1,59,4,216,1025.65,53.7,41.1,62,,213
2024-05-08 03:00:00,1025.40,53.0,39.5,59,5,205,,,,,,
2024-05-08 03:15:00,1025.50,52.0,39.8,63,2,230,,,,,,
2024-05-08 03:30:00,1025.70,52.0,40.6,64,0,0,,,,,,
2024-05-08 03:45:00,1025.90,51.0,40.1,66,0,360,1026.35,50.1,40.6,69,,213
2024-05-08 04:00:00,1026.00,50.0,39.9,67,0,0,,,,,,
2024-05-08 04:15:00,1026.10,49.0,39.6,70,0,0,,,,,,
2024-05-08 04:30:00,1026.20,49.0,39.6,70,0,178,,,,,,
2024-05-08 04:45:00,1026.50,49.0,40.1,71,0,0,1027.12,48.3,39.6,71,,231
2024-05-08 05:00:00,1026.60,49.0,40.7,73,0,168,,,,,,
2024-05-08 05:15:00,1026.60,49.0,41.8,76,1,171,,,,,,
2024-05-08 05:30:00,1026.90,48.0,41.5,77,0,177,,,,,,
2024-05-08 05:45:00,1027.00,48.0,42.1,80,0,190,1027.50,47.6,41.7,79,,213
2024-05-08 06:00:00,1027.10,48.0,42.8,81,0,186,,,,,,
2024-05-08 06:15:00,1027.10,48.0,43.1,83,1,178,,,,,,
2024-05-08 06:30:00,1027.10,48.0,43.4,84,1,240,,,,,,
2024-05-08 06:45:00,1027.20,48.0,43.4,84,0,0,1027.96,46.8,42.0,83,,231
2024-05-08 07:00:00,1027.30,47.0,42.7,85,0,200,,,,,,
2024-05-08 07:15:00,1027.40,47.0,42.7,85,0,0,,,,,,
2024-05-08 07:30:00,1027.50,47.0,43.0,85,0,200,,,,,,
2024-05-08 07:45:00,1027.50,47.0,43.0,85,0,0,1028.25,46.2,42.2,85,,231
2024-05-08 08:00:00,1027.40,46.0,42.0,85,0,0,,,,,,
2024-05-08 08:15:00,1027.40,46.0,42.4,86,0,0,,,,,,
2024-05-08 08:30:00,1027.40,45.0,41.7,87,0,0,,,,,,
2024-05-08 08:45:00,1027.60,45.0,41.9,88,0,0,1028.53,45.2,41.5,86,,231
2024-05-08 09:00:00,1027.70,45.0,42.0,89,0,0,,,,,,
2024-05-08 09:15:00,1027.70,45.0,42.0,89,0,0,,,,,,
2024-05-08 09:30:00,1027.90,44.0,41.3,90,0,0,,,,,,
2024-05-08 09:45:00,1027.90,44.0,41.2,89,0,0,1028.82,43.9,40.9,88,,231
2024-05-08 10:00:00,1028.00,44.0,41.3,90,0,0,,,,,,
2024-05-08 10:15:00,1028.30,44.0,41.3,90,0,0,,,,,,
2024-05-08 10:30:00,1028.40,44.0,41.5,90,0,0,,,,,,
2024-05-08 10:45:00,1028.70,44.0,41.2,89,0,0,1029.44,43.1,40.6,90,,231
2024-05-08 11:00:00,1028.90,43.0,40.3,89,0,0,,,,,,
2024-05-08 11:15:00,1028.80,43.0,40.6,91,0,0,,,,,,
2024-05-08 11:30:00,1029.00,43.0,40.6,91,0,0,,,,,,
2024-05-08 11:45:00,1029.00,43.0,40.5,90,0,0,1029.86,42.5,39.8,90,,231
2024-05-08 12:00:00,1029.00,43.0,40.6,91,0,0,,,,,,
2024-05-08 12:15:00,1029.20,43.0,40.6,91,0,0,,,,,,
2024-05-08 12:30:00,1029.20,43.0,40.6,91,0,0,,,,,,
2024-05-08 12:45:00,1029.20,43.0,40.5,90,0,0,1030.20,42.0,39.7,91,,231
2024-05-08 13:00:00,1029.50,43.0,40.6,91,0,67,,,,,,
2024-05-08 13:15:00,1030.00,43.0,40.6,91,0,0,,,,,,
2024-05-08 13:30:00,1029.80,42.0,39.6,91,0,0,,,,,,
2024-05-08 13:45:00,1029.80,42.0,39.6,91,0,60,,,,,,
2024-05-08 14:00:00,1029.90,43.0,40.6,91,0,0,,,,,,
2024-05-08 14:15:00,1030.00,43.0,40.6,91,0,0,,,,,,
2024-05-08 14:30:00,1030.10,43.0,40.6,91,0,63,,,,,,
2024-05-08 14:45:00,1030.30,45.0,42.5,90,0,0,,,,,,
2024-05-08 15:00:00,1030.40,45.0,42.5,90,0,0,,,,,,
2024-05-08 15:15:00,1030.20,46.0,43.5,90,0,0,,,,,,
2024-05-08 15:30:00,1030.30,46.0,43.5,90,0,0,,,,,,
2024-05-08 16:00:00,1030.60,48.0,44.9,88,0,102,,,,,,
2024-05-08 16:15:00,1030.60,48.0,44.9,88,0,105,,,,,,
2024-05-08 16:30:00,1030.70,49.0,45.6,87,0,124,,,,,,
2024-05-08 16:45:00,1030.70,49.0,45.9,88,0,131,,,,,,
2024-05-08 17:00:00,1030.70,50.0,46.3,86,0,167,,,,,,
2024-05-08 17:15:00,1030.80,50.0,46.6,88,1,160,,,,,,
2024-05-08 17:30:00,1030.80,52.0,47.9,85,0,151,,,,,,
2024-05-08 17:45:00,1030.90,53.0,47.6,81,0,152,,,,,,
2024-05-08 18:00:00,1030.80,54.0,48.6,82,0,0,,,,,,
2024-05-08 18:15:00,1030.70,54.0,48.3,80,0,153,,,,,,
2024-05-08 18:30:00,1030.90,54.0,48.3,80,0,155,,,,,,
2024-05-08 18:45:00,1030.90,54.0,48.0,79,0,161,,,,,,
2024-05-08 19:00:00,1031.00,55.0,47.9,76,0,159,,,,,,
2024-05-08 19:15:00,1030.80,55.0,47.6,75,0,163,,,,,,
2024-05-08 19:30:00,1031.10,56.0,47.8,74,0,167,,,,,,
2024-05-08 19:45:00,1030.90,57.0,49.1,74,0,0,,,,,,
2024-05-08 20:00:00,1031.00,57.0,49.1,74,0,169,,,,,,
2024-05-08 20:15:00,1030.90,57.0,49.5,76,0,0,,,,,,
2024-05-08 20:30:00,1030.90,58.0,49.8,74,0,170,,,,,,
2024-05-08 20:45:00,1030.90,58.0,50.1,75,0,167,,,,,,
2024-05-08 21:00:00,1030.80,58.0,49.4,72,0,165,,,,,,
2024-05-08 21:15:00,1030.80,58.0,49.4,72,1,160,,,,,,
2024-05-08 21:30:00,1030.80,58.0,49.0,71,0,157,,,,,,
2024-05-08 21:45:00,1030.70,59.0,50.0,71,0,163,,,,,,
2024-05-08 22:00:00,1030.80,58.0,47.5,68,0,158,,,,,,
2024-05-08 22:15:00,1030.60,57.0,44.9,63,1,153,,,,,,
2024-05-08 22:30:00,1030.40,57.0,45.8,65,0,159,,,,,,
2024-05-08 22:45:00,1030.40,59.0,47.6,65,0,153,,,,,,
2024-05-08 23:00:00,1030.10,60.0,48.2,65,0,155,,,,,,
2024-05-08 23:15:00,1030.10,60.0,47.8,63,0,155,,,,,,
2024-05-08 23:30:00,1030.00,60.0,49.0,67,0,153,,,,,,
2024-05-08 23:45:00,1029.90,59.0,48.5,67,0,155,,,,,,
2024-05-09 00:15:00,1029.60,58.0,48.3,70,0,157,,,,,,
2024-05-09 00:30:00,1029.60,59.0,48.8,68,0,159,,,,,,
2024-05-09 00:45:00,1029.60,58.0,47.6,68,0,159,1029.28,58.4,45.2,61,,213
2024-05-09 01:00:00,1029.30,58.0,47.9,69,0,159,,,,,,
2024-05-09 01:15:00,1029.20,58.0,47.5,68,1,159,,,,,,
2024-05-09 01:30:00,1029.00,57.0,48.1,71,0,0,,,,,,
2024-05-09 01:45:00,1028.90,56.0,48.3,75,0,159,1029.38,56.7,45.8,67,,213
2024-05-09 02:00:00,1028.70,55.0,47.9,76,0,0,,,,,,
2024-05-09 02:15:00,1028.80,54.0,47.6,78,0,0,,,,,,
2024-05-09 02:30:00,1028.80,53.0,47.0,80,0,159,,,,,,
2024-05-09 02:45:00,1028.50,53.0,47.7,82,0,0,1028.89,54.9,45.2,69,,231
2024-05-09 03:00:00,1028.50,53.0,46.7,78,0,0,,,,,,
2024-05-09 03:15:00,1028.30,53.0,47.0,80,0,159,,,,,,
2024-05-09 03:30:00,1028.20,52.0,46.4,80,0,0,,,,,,
2024-05-09 03:45:00,1028.10,51.0,45.7,82,0,0,1028.61,51.5,44.0,75,,231
2024-05-09 04:00:00,1028.20,50.0,45.0,82,0,0,,,,,,
2024-05-09 04:15:00,1028.20,50.0,45.4,84,0,0,,,,,,
2024-05-09 04:30:00,1028.20,49.0,44.4,84,0,0,,,,,,
2024-05-09 04:45:00,1028.20,49.0,45.0,85,0,0,1028.75,49.5,43.5,79,,231
2024-05-09 05:00:00,1028.10,48.0,44.0,85,0,0,,,,,,
2024-05-09 05:15:00,1028.20,48.0,44.0,85,0,0,,,,,,
2024-05-09 05:30:00,1028.10,47.0,43.0,85,0,0,,,,,,
2024-05-09 05:45:00,1028.10,47.0,43.0,85,0,0,1028.79,48.2,42.8,81,,231
2024-05-09 06:00:00,1028.20,47.0,43.3,86,0,0,,,,,,
2024-05-09 06:15:00,1028.20,47.0,43.3,86,0,0,,,,,,
2024-05-09 06:30:00,1028.10,47.0,43.3,86,0,0,,,,,,
2024-05-09 06:45:00,1028.10,47.0,43.3,86,0,0,1028.84,47.5,42.8,83,,231
2024-05-09 07:00:00,1028.20,47.0,43.6,87,0,0,,,,,,
2024-05-09 07:15:00,1028.10,47.0,43.3,86,0,0,,,,,,
2024-05-09 07:30:00,1028.00,47.0,43.6,87,0,0,,,,,,
2024-05-09 07:45:00,1028.00,46.0,42.6,87,0,0,1028.21,47.0,42.7,84,,231
2024-05-09 08:00:00,1028.00,46.0,42.6,88,0,0,,,,,,
2024-05-09 08:15:00,1028.00,46.0,42.6,88,0,0,,,,,,
2024-05-09 08:30:00,1028.00,46.0,42.6,88,0,0,,,,,,
2024-05-09 08:45:00,1028.00,46.0,42.6,87,0,0,1028.74,46.3,42.6,86,,231
2024-05-09 09:00:00,1028.10,46.0,42.6,88,0,0,,,,,,
2024-05-09 09:15:00,1028.30,46.0,42.6,88,0,0,,,,,,
2024-05-09 09:30:00,1028.10,46.0,42.9,88,0,0,,,,,,
2024-05-09 09:45:00,1028.20,45.0,41.9,88,0,0,1029.01,46.3,42.5,86,,231
2024-05-09 10:00:00,1028.10,45.0,42.0,89,0,0,,,,,,
2024-05-09 10:15:00,1028.10,45.0,42.2,90,0,0,,,,,,
2024-05-09 10:30:00,1028.00,45.0,42.0,89,0,0,,,,,,
2024-05-09 10:45:00,1028.10,45.0,41.9,88,0,0,1029.09,45.9,42.5,87,,231
2024-05-09 11:00:00,1028.20,45.0,42.2,90,0,0,,,,,,
2024-05-09 11:15:00,1028.40,45.0,42.2,90,0,0,,,,,,
2024-05-09 11:30:00,1028.50,45.0,42.5,90,0,0,,,,,,
2024-05-09 11:45:00,1028.50,45.0,42.5,90,0,0,1029.27,46.1,43.0,88,,231
2024-05-09 12:00:00,1028.50,45.0,42.5,90,0,0,,,,,,
2024-05-09 12:15:00,1028.60,45.0,42.2,90,0,0,,,,,,
2024-05-09 12:30:00,1028.50,45.0,42.5,90,0,0,,,,,,
2024-05-09 12:45:00,1028.70,45.0,42.5,90,0,0,1029.50,45.5,42.5,89,,231
2024-05-09 13:00:00,1028.80,45.0,42.5,90,0,0,,,,,,
2024-05-09 13:15:00,1028.70,45.0,42.5,90,0,221,,,,,,
2024-05-09 13:30:00,1029.00,45.0,42.5,90,0,0,,,,,,
2024-05-09 13:45:00,1028.80,45.0,42.5,90,0,0,,,,,,
2024-05-09 14:00:00,1028.90,45.0,42.5,90,0,0,,,,,,
2024-05-09 14:15:00,1028.90,46.0,43.5,90,0,0,,,,,,
2024-05-09 14:30:00,1028.90,46.0,43.5,90,0,0,,,,,,
2024-05-09 14:45:00,1029.10,47.0,44.5,90,0,0,,,,,,
2024-05-09 15:00:00,1029.10,48.0,45.2,90,0,0,,,,,,
2024-05-09 15:15:00,1029.10,48.0,44.9,88,0,222,,,,,,
2024-05-09 15:30:00,1029.20,49.0,45.9,88,0,0,,,,,,
2024-05-09 15:45:00,1029.00,50.0,46.9,89,1,243,,,,,,
2024-05-09 16:00:00,1029.00,52.0,47.6,84,0,243,,,,,,
2024-05-09 16:15:00,1028.90,53.0,47.6,81,1,242,,,,,,
2024-05-09 16:30:00,1028.80,52.0,47.3,84,0,244,,,,,,
2024-05-09 16:45:00,1028.80,54.0,48.6,82,0,239,,,,,,
2024-05-09 17:00:00,1028.80,56.0,48.9,76,0,257,,,,,,
2024-05-09 17:15:00,1028.80,59.0,49.6,71,2,347,,,,,,
2024-05-09 17:30:00,1028.60,60.0,49.0,67,2,242,,,,,,
2024-05-09 17:45:00,1028.50,59.0,51.1,74,0,205,,,,,,
2024-05-09 18:00:00,1028.50,57.0,49.5,76,0,0,,,,,,
2024-05-09 18:15:00,1028.50,58.0,51.5,78,0,185,,,,,,
2024-05-09 18:30:00,1028.30,57.0,50.5,78,0,176,,,,,,
2024-05-09 18:45:00,1028.10,55.0,49.3,81,0,179,,,,,,
2024-05-09 19:00:00,1028.00,57.0,50.9,79,1,169,,,,,,
2024-05-09 19:15:00,1027.70,56.0,48.9,76,0,0,,,,,,
2024-05-09 19:30:00,1027.60,57.0,49.1,74,0,188,,,,,,
2024-05-09 19:45:00,1027.50,59.0,50.0,71,1,224,,,,,,
2024-05-09 20:00:00,1027.60,60.0,50.9,71,0,192,,,,,,
2024-05-09 20:15:00,1027.50,60.0,49.8,69,1,205,,,,,,
2024-05-09 20:30:00,1027.20,59.0,49.2,70,0,200,,,,,,
2024-05-09 20:45:00,1027.10,59.0,50.4,72,0,173,,,,,,
2024-05-09 21:00:00,1026.80,59.0,50.4,72,0,187,,,,,,
2024-05-09 21:15:00,1026.60,61.0,50.4,68,0,178,,,,,,
2024-05-09 21:30:00,1026.60,62.0,50.5,66,0,180,,,,,,
2024-05-09 21:45:00,1026.60,62.0,50.9,66,1,192,,,,,,
2024-05-09 22:00:00,1026.30,61.0,51.5,71,0,162,,,,,,
2024-05-09 22:15:00,1026.20,60.0,50.6,71,1,151,,,,,,
2024-05-09 22:30:00,1026.10,62.0,52.9,71,0,191,,,,,,
2024-05-09 22:45:00,1025.80,63.0,51.9,66,0,182,,,,,,
2024-05-09 23:00:00,1025.60,63.0,51.5,66,0,0,,,,,,
2024-05-09 23:15:00,1025.40,64.0,52.0,64,0,0,,,,,,
2024-05-09 23:30:00,1025.30,65.0,51.7,62,0,182,,,,,,
2024-05-09 23:45:00,1025.10,65.0,52.1,62,0,182,,,,,,
2024-05-10 00:15:00,1024.60,66.0,51.7,60,0,0,,,,,,
2024-05-10 00:30:00,1024.50,66.0,51.2,58,0,0,,,,,,
2024-05-10 00:45:00,1024.20,66.0,50.9,58,0,360,1024.55,67.1,50.0,54,,213
2024-05-10 01:00:00,1024.00,66.0,50.3,56,0,178,,,,,,
2024-05-10 01:15:00,1023.70,66.0,50.8,57,0,0,,,,,,
2024-05-10 01:30:00,1023.60,66.0,50.8,57,0,0,,,,,,
2024-05-10 01:45:00,1023.20,65.0,50.5,59,0,0,1023.64,66.3,49.7,55,,230
2024-05-10 02:00:00,1023.10,66.0,49.9,56,0,175,,,,,,
2024-05-10 02:15:00,1022.90,66.0,50.3,56,0,0,,,,,,
2024-05-10 02:30:00,1022.80,65.0,49.9,58,0,175,,,,,,
2024-05-10 02:45:00,1022.90,64.0,50.0,60,0,0,1023.23,62.4,48.9,61,,230
2024-05-10 03:00:00,1022.70,63.0,49.3,60,0,0,,,,,,
2024-05-10 03:15:00,1022.60,61.0,48.3,62,0,0,,,,,,
2024-05-10 03:30:00,1022.50,60.0,48.6,66,0,0,,,,,,
2024-05-10 03:45:00,1022.50,58.0,47.6,68,0,0,1023.14,58.6,48.2,68,,230
2024-05-10 04:00:00,1022.50,58.0,48.3,70,0,0,,,,,,
2024-05-10 04:15:00,1022.40,57.0,48.1,71,0,0,,,,,,
2024-05-10 04:30:00,1022.50,56.0,47.8,74,0,0,,,,,,
2024-05-10 04:45:00,1022.50,55.0,47.3,75,0,0,1023.14,56.8,47.2,70,,230
2024-05-10 05:00:00,1022.40,55.0,46.9,74,0,0,,,,,,
2024-05-10 05:15:00,1022.30,55.0,45.8,70,0,0,,,,,,
2024-05-10 05:30:00,1022.30,55.0,46.1,71,0,0,,,,,,
2024-05-10 05:45:00,1022.20,55.0,46.2,72,0,0,1023.07,56.1,45.7,68,,230
2024-05-10 06:00:00,1022.30,55.0,46.9,74,0,0,,,,,,
2024-05-10 06:15:00,1022.10,54.0,45.5,72,0,0,,,,,,
2024-05-10 06:30:00,1022.00,54.0,45.9,73,0,0,,,,,,
2024-05-10 06:45:00,1021.90,54.0,45.6,73,0,0,1022.83,56.6,45.2,65,,230
2024-05-10 07:00:00,1021.90,54.0,45.5,72,0,0,,,,,,
2024-05-10 07:15:00,1022.20,54.0,45.5,72,0,0,,,,,,
2024-05-10 07:30:00,1022.10,54.0,45.5,72,0,0,,,,,,
2024-05-10 07:45:00,1022.20,53.0,45.0,74,0,0,1023.04,54.5,45.5,71,,230
2024-05-10 08:00:00,1022.30,53.0,45.3,74,0,0,,,,,,
2024-05-10 08:15:00,1022.20,53.0,45.3,74,0,0,,,,,,
2024-05-10 08:30:00,1022.00,53.0,45.3,74,0,0,,,,,,
2024-05-10 08:45:00,1022.00,53.0,45.0,74,0,0,1022.82,54.5,45.9,72,,230
2024-05-10 09:00:00,1021.90,54.0,45.2,72,0,0,,,,,,
2024-05-10 09:15:00,1021.90,54.0,44.8,70,0,175,,,,,,
2024-05-10 09:30:00,1021.90,54.0,44.8,70,0,176,,,,,,
2024-05-10 09:45:00,1021.80,54.0,44.9,71,0,0,1022.66,54.3,47.7,78,,230
2024-05-10 10:00:00,1021.70,54.0,45.5,72,0,0,,,,,,
2024-05-10 10:15:00,1021.70,53.0,45.6,76,0,0,,,,,,
2024-05-10 10:30:00,1021.70,53.0,46.0,76,0,0,,,,,,
2024-05-10 10:45:00,1021.60,52.0,45.7,79,0,0,1022.46,54.2,48.8,81,,230
2024-05-10 11:00:00,1021.70,52.0,46.0,79,0,182,,,,,,
2024-05-10 11:15:00,1021.80,51.0,45.4,81,0,0,,,,,,
2024-05-10 11:30:00,1021.70,51.0,45.4,81,0,0,,,,,,
2024-05-10 11:45:00,1021.90,51.0,45.7,82,0,0,1022.45,53.4,47.9,81,,230
2024-05-10 12:00:00,1021.80,50.0,45.0,82,0,0,,,,,,
2024-05-10 12:15:00,1021.80,50.0,45.4,84,0,0,,,,,,
2024-05-10 12:30:00,1021.80,50.0,45.7,84,0,0,,,,,,
2024-05-10 12:45:00,1021.70,51.0,47.2,86,2,335,1022.45,51.9,47.8,85,,213
2024-05-10 13:00:00,1021.80,52.0,47.9,85,0,345,,,,,,
2024-05-10 13:15:00,1021.70,52.0,47.9,85,0,346,,,,,,
2024-05-10 13:30:00,1021.60,52.0,47.9,85,0,346,,,,,,
2024-05-10 13:45:00,1021.60,53.0,48.9,85,0,0,,,,,,
2024-05-10 14:00:00,1021.70,53.0,48.6,84,0,0,,,,,,
2024-05-10 14:15:00,1021.70,53.0,48.9,85,0,327,,,,,,
2024-05-10 14:30:00,1021.80,53.0,48.6,84,0,327,,,,,,
2024-05-10 14:45:00,1021.90,54.0,49.3,83,2,24,,,,,,
2024-05-10 15:00:00,1021.80,55.0,49.3,81,1,358,,,,,,
2024-05-10 15:15:00,1021.70,56.0,49.6,79,0,0,,,,,,
2024-05-10 15:30:00,1021.80,58.0,50.5,76,3,357,,,,,,
2024-05-10 15:45:00,1021.70,60.0,51.7,74,4,297,,,,,,
2024-05-10 16:00:00,1021.70,61.0,51.9,71,2,313,,,,,,
2024-05-10 16:15:00,1021.80,62.0,52.1,70,5,340,,,,,,
2024-05-10 16:30:00,1021.80,63.0,52.7,68,2,359,,,,,,
2024-05-10 16:45:00,1021.80,64.0,52.4,66,3,323,,,,,,
2024-05-10 17:00:00,1021.70,65.0,52.1,62,4,359,,,,,,
2024-05-10 17:15:00,1021.50,65.0,51.2,61,6,341,,,,,,
2024-05-10 17:30:00,1021.30,66.0,52.6,62,4,354,,,,,,
2024-05-10 17:45:00,1021.10,68.0,54.0,61,1,5,,,,,,
2024-05-10 18:00:00,1020.90,70.0,52.6,54,3,26,,,,,,
2024-05-10 18:15:00,1020.90,71.0,54.0,55,4,319,,,,,,
2024-05-10 18:30:00,1020.70,70.0,53.1,55,5,24,,,,,,
2024-05-10 18:45:00,1020.50,70.0,52.6,54,5,356,,,,,,
2024-05-10 19:00:00,1020.60,70.0,52.1,52,5,6,,,,,,
2024-05-10 19:15:00,1020.30,71.0,53.0,52,3,344,,,,,,
2024-05-10 19:30:00,1020.20,72.0,53.4,52,3,348,,,,,,
2024-05-10 19:45:00,1020.10,72.0,52.9,51,4,331,,,,,,
2024-05-10 20:00:00,1019.80,73.0,53.8,51,5,349,,,,,,
2024-05-10 20:15:00,1019.70,74.0,54.7,51,3,346,,,,,,
2024-05-10 20:30:00,1019.50,74.0,55.2,51,4,356,,,,,,
2024-05-10 20:45:00,1019.20,75.0,55.1,49,2,347,,,,,,
2024-05-10 21:00:00,1019.00,74.0,54.2,49,1,0,,,,,,
2024-05-10 21:15:00,1018.80,66.0,51.7,60,0,243,,,,,,
2024-05-10 21:30:00,1018.70,62.0,51.3,67,1,224,,,,,,
2024-05-10 21:45:00,1018.60,60.0,50.6,71,0,0,,,,,,
2024-05-10 22:00:00,1018.50,64.0,54.0,69,0,0,,,,,,
2024-05-10 22:15:00,1018.20,62.0,50.9,66,1,192,,,,,,
2024-05-10 22:30:00,1017.90,63.0,53.4,70,0,192,,,,,,
2024-05-10 22:45:00,1017.80,65.0,53.4,66,0,221,,,,,,
2024-05-10 23:00:00,1017.60,68.0,53.6,60,0,241,,,,,,
2024-05-10 23:30:00,1017.10,68.0,54.9,62,0,0,,,,,,
2024-05-10 23:45:00,1017.00,67.0,53.1,61,1,188,,,,,,
2024-05-11 00:15:00,1016.50,67.0,53.5,61,0,167,,,,,,
2024-05-11 00:30:00,1016.30,68.0,52.7,57,0,167,,,,,,
2024-05-11 00:45:00,1016.20,68.0,52.8,58,0,360,1016.39,70.0,52.7,54,,213
2024-05-11 01:00:00,1015.90,68.0,51.7,56,0,164,,,,,,
2024-05-11 01:15:00,1015.50,68.0,51.2,54,0,0,,,,,,
2024-05-11 01:30:00,1015.20,68.0,52.2,57,0,0,,,,,,
2024-05-11 01:45:00,1015.00,70.0,52.2,53,0,0,1015.44,69.7,52.3,54,,230
2024-05-11 02:00:00,1014.70,70.0,51.5,51,0,163,,,,,,
2024-05-11 02:15:00,1014.60,71.0,52.0,51,0,0,,,,,,
2024-05-11 02:30:00,1014.70,70.0,51.0,51,0,163,,,,,,
2024-05-11 02:45:00,1014.40,69.0,50.7,52,0,0,1015.17,66.7,51.6,58,,230
2024-05-11 03:00:00,1014.20,69.0,50.1,51,0,0,,,,,,
2024-05-11 03:15:00,1014.20,67.0,49.3,53,0,0,,,,,,
2024-05-11 03:30:00,1014.10,65.0,49.4,57,0,0,,,,,,
2024-05-11 03:45:00,1014.00,63.0,49.0,60,0,0,1014.85,61.7,50.4,66,,230
2024-05-11 04:00:00,1013.90,61.0,49.6,66,0,0,,,,,,
2024-05-11 04:15:00,1014.20,59.0,48.8,68,0,0,,,,,,
2024-05-11 04:30:00,1014.10,58.0,48.6,71,0,0,,,,,,
2024-05-11 04:45:00,1014.10,57.0,48.5,73,0,0,1015.01,59.7,49.5,69,,230
2024-05-11 05:00:00,1014.00,57.0,48.8,73,0,0,,,,,,
2024-05-11 05:15:00,1014.00,56.0,48.2,75,0,0,,,,,,
2024-05-11 05:30:00,1013.90,56.0,48.5,75,0,0,,,,,,
2024-05-11 05:45:00,1013.80,56.0,49.0,77,0,0,1015.21,58.2,48.1,68,,230
2024-05-11 06:00:00,1013.70,56.0,48.5,75,0,0,,,,,,
2024-05-11 06:15:00,1013.80,56.0,48.9,76,0,0,,,,,,
2024-05-11 06:30:00,1013.90,55.0,48.3,78,0,0,,,,,,
2024-05-11 06:45:00,1014.00,54.0,48.0,80,0,0,1015.02,55.4,47.6,75,,230
2024-05-11 07:00:00,1014.00,54.0,48.0,79,0,0,,,,,,
2024-05-11 07:15:00,1014.10,54.0,48.3,80,0,0,,,,,,
2024-05-11 07:30:00,1014.00,53.0,47.3,81,0,163,,,,,,
2024-05-11 07:45:00,1014.00,54.0,48.3,81,0,0,1015.05,54.9,46.9,74,,230
2024-05-11 08:00:00,1014.00,53.0,46.7,78,0,0,,,,,,
2024-05-11 08:15:00,1014.00,53.0,47.0,80,0,0,,,,,,
2024-05-11 08:30:00,1014.00,53.0,45.6,76,0,0,,,,,,
2024-05-11 08:45:00,1013.90,53.0,45.7,76,0,0,1014.96,54.8,46.4,73,,230
2024-05-11 09:00:00,1013.90,54.0,47.0,76,0,0,,,,,,
2024-05-11 09:15:00,1013.90,54.0,46.6,76,0,0,,,,,,
2024-05-11 09:30:00,1013.80,53.0,45.6,76,0,0,,,,,,
2024-05-11 09:45:00,1013.90,53.0,45.7,76,0,0,1014.60,54.3,47.5,77,,230
2024-05-11 10:00:00,1013.80,53.0,46.0,76,0,0,,,,,,
2024-05-11 10:15:00,1013.60,53.0,45.6,76,0,0,,,,,,
2024-05-11 10:30:00,1013.60,53.0,45.6,76,0,0,,,,,,
2024-05-11 10:45:00,1013.70,53.0,45.7,76,0,0,1014.52,54.5,48.1,78,,230
2024-05-11 11:00:00,1013.80,54.0,47.6,78,2,313,,,,,,
2024-05-11 11:15:00,1013.70,53.0,47.0,80,0,0,,,,,,
2024-05-11 11:30:00,1013.70,53.0,47.3,81,0,0,,,,,,
2024-05-11 11:45:00,1013.80,52.0,47.0,83,0,0,1014.37,53.5,47.9,81,,230
2024-05-11 12:00:00,1013.60,52.0,47.0,83,0,0,,,,,,
2024-05-11 12:15:00,1013.80,52.0,47.3,84,0,313,,,,,,
2024-05-11 12:30:00,1013.80,51.0,46.6,84,0,0,,,,,,
2024-05-11 12:45:00,1013.70,51.0,46.6,84,0,0,1014.71,53.7,47.9,80,,230
2024-05-11 13:00:00,1013.80,51.0,47.0,85,0,0,,,,,,
2024-05-11 13:15:00,1013.90,51.0,47.0,85,0,0,,,,,,
2024-05-11 13:30:00,1013.90,51.0,47.0,85,0,0,,,,,,
2024-05-11 13:45:00,1014.00,52.0,47.9,85,0,0,,,,,,
2024-05-11 14:00:00,1013.90,53.0,48.6,84,0,0,,,,,,
2024-05-11 14:15:00,1014.00,53.0,48.3,83,0,0,,,,,,
2024-05-11 14:30:00,1013.90,54.0,49.0,82,0,0,,,,,,
2024-05-11 14:45:00,1014.00,55.0,49.6,81,0,0,,,,,,
2024-05-11 15:00:00,1013.90,56.0,50.6,81,0,342,,,,,,
2024-05-11 15:15:00,1014.00,58.0,51.5,78,2,339,,,,,,
2024-05-11 15:30:00,1014.20,59.0,51.4,75,2,332,,,,,,
2024-05-11 15:45:00,1014.10,60.0,52.0,74,3,346,,,,,,
2024-05-11 16:00:00,1014.00,62.0,52.9,71,4,348,,,,,,
2024-05-11 16:15:00,1014.40,63.0,52.3,68,5,332,,,,,,
2024-05-11 16:30:00,1014.30,64.0,53.2,67,1,2,,,,,,
2024-05-11 16:45:00,1014.40,65.0,53.4,66,2,333,,,,,,
2024-05-11 17:00:00,1014.50,66.0,53.5,63,3,328,,,,,,
2024-05-11 17:15:00,1014.50,66.0,53.5,63,2,360,,,,,,
2024-05-11 17:30:00,1014.50,67.0,54.0,62,3,311,,,,,,
2024-05-11 17:45:00,1014.30,68.0,53.6,60,3,334,,,,,,
2024-05-11 18:00:00,1014.40,68.0,53.1,59,2,342,,,,,,
2024-05-11 18:15:00,1014.50,69.0,53.6,58,3,327,,,,,,
2024-05-11 18:30:00,1014.40,70.0,54.5,57,3,333,,,,,,
2024-05-11 18:45:00,1014.40,70.0,54.5,57,2,311,,,,,,
2024-05-11 19:00:00,1014.30,71.0,54.0,55,2,311,,,,,,
2024-05-11 19:15:00,1014.40,67.0,54.0,62,1,180,,,,,,
2024-05-11 19:30:00,1014.30,61.0,52.3,73,1,173,,,,,,
2024-05-11 19:45:00,1014.30,58.0,50.8,77,0,172,,,,,,
2024-05-11 20:00:00,1014.40,59.0,51.4,75,0,171,,,,,,
2024-05-11 20:15:00,1014.30,59.0,51.1,74,0,175,,,,,,
2024-05-11 20:30:00,1014.20,59.0,51.4,75,0,176,,,,,,
2024-05-11 20:45:00,1014.10,59.0,51.4,75,0,180,,,,,,
2024-05-11 21:00:00,1013.90,59.0,51.1,74,0,181,,,,,,
2024-05-11 21:15:00,1013.80,61.0,52.3,73,0,178,,,,,,
2024-05-11 21:30:00,1013.80,60.0,52.8,76,0,178,,,,,,
2024-05-11 21:45:00,1013.80,61.0,52.6,74,0,171,,,,,,
2024-05-11 22:00:00,1013.70,60.0,51.7,74,0,163,,,,,,
2024-05-11 22:15:00,1013.60,61.0,52.6,74,0,169,,,,,,
2024-05-11 22:30:00,1013.40,61.0,51.9,71,0,172,,,,,,
2024-05-11 22:45:00,1013.20,63.0,52.3,68,0,170,,,,,,
2024-05-11 23:00:00,1013.10,65.0,52.5,64,0,163,,,,,,
2024-05-11 23:15:00,1012.90,67.0,53.5,61,0,164,,,,,,
2024-05-11 23:30:00,1012.70,67.0,52.6,60,0,163,,,,,,
2024-05-11 23:45:00,1012.60,67.0,52.2,58,0,165,,,,,,
2024-05-12 00:15:00,1012.60,67.0,52.6,60,0,163,,,,,,
2024-05-12 00:30:00,1012.30,66.0,52.2,61,0,163,,,,,,
2024-05-12 00:45:00,1012.30,66.0,52.8,62,0,0,1012.62,69.8,53.6,56,,230
2024-05-12 01:00:00,1012.40,66.0,53.0,62,0,163,,,,,,
2024-05-12 01:15:00,1012.40,65.0,52.5,64,0,162,,,,,,
2024-05-12 01:30:00,1012.20,62.0,50.9,66,0,161,,,,,,
2024-05-12 01:45:00,1012.10,61.0,51.7,71,0,160,1012.46,65.2,52.3,63,,213
2024-05-12 02:00:00,1012.00,62.0,51.3,67,0,160,,,,,,
2024-05-12 02:15:00,1012.00,59.0,50.0,71,1,159,,,,,,
2024-05-12 02:30:00,1011.90,58.0,50.5,76,1,157,,,,,,
2024-05-12 02:45:00,1011.90,58.0,50.6,76,0,157,1012.33,59.2,50.1,71,,213
2024-05-12 03:00:00,1011.70,57.0,50.5,78,0,157,,,,,,
2024-05-12 03:15:00,1011.40,55.0,49.6,81,1,157,,,,,,
2024-05-12 03:30:00,1011.30,54.0,49.3,83,1,157,,,,,,
2024-05-12 03:45:00,1011.40,54.0,49.6,84,0,161,1012.38,54.6,48.9,81,,213
2024-05-12 04:00:00,1011.50,53.0,48.6,84,0,161,,,,,,
2024-05-12 04:15:00,1011.70,53.0,48.9,85,0,0,,,,,,
2024-05-12 04:45:00,1011.90,53.0,48.9,85,0,136,1012.31,53.5,48.5,83,,213
2024-05-12 05:00:00,1011.60,53.0,48.9,85,0,136,,,,,,
2024-05-12 05:15:00,1011.70,53.0,48.9,85,0,136,,,,,,
2024-05-12 05:30:00,1011.70,53.0,48.6,84,0,136,,,,,,
2024-05-12 05:45:00,1011.80,53.0,48.6,84,0,149,1012.54,52.6,47.8,83,,213
2024-05-12 06:00:00,1012.10,52.0,47.6,84,0,0,,,,,,
2024-05-12 06:15:00,1012.00,52.0,47.6,84,0,0,,,,,,
2024-05-12 06:30:00,1012.00,52.0,47.9,85,0,233,,,,,,
2024-05-12 06:45:00,1012.10,51.0,47.0,85,0,0,1012.78,51.5,47.5,86,,230
2024-05-12 07:00:00,1012.00,51.0,47.0,85,0,0,,,,,,
2024-05-12 07:15:00,1012.10,51.0,47.3,87,0,234,,,,,,
2024-05-12 07:30:00,1012.40,51.0,47.3,87,0,234,,,,,,
2024-05-12 07:45:00,1012.60,50.0,46.3,86,0,0,1013.22,51.0,47.2,86,,230
2024-05-12 08:00:00,1012.70,50.0,46.6,88,0,0,,,,,,
2024-05-12 08:15:00,1012.80,50.0,46.9,89,0,0,,,,,,
2024-05-12 08:30:00,1012.70,50.0,46.9,89,0,0,,,,,,
2024-05-12 08:45:00,1012.80,49.0,46.2,89,0,0,1013.44,50.3,46.9,88,,230
2024-05-12 09:00:00,1012.80,49.0,46.2,90,0,234,,,,,,
2024-05-12 09:15:00,1012.80,49.0,46.2,90,0,0,,,,,,
2024-05-12 09:30:00,1012.90,49.0,46.2,90,0,0,,,,,,
2024-05-12 09:45:00,1012.90,49.0,46.2,89,0,0,1013.56,51.0,47.1,86,,230
2024-05-12 10:00:00,1013.10,49.0,46.2,90,0,232,,,,,,
2024-05-12 10:15:00,1013.20,49.0,46.2,90,0,0,,,,,,
2024-05-12 10:30:00,1013.30,49.0,46.5,91,0,0,,,,,,
2024-05-12 10:45:00,1013.30,49.0,46.2,89,0,187,1013.98,50.5,47.1,87,,213
2024-05-12 11:00:00,1013.50,49.0,46.2,90,0,0,,,,,,
2024-05-12 11:15:00,1013.40,49.0,46.2,90,0,0,,,,,,
2024-05-12 11:30:00,1013.40,49.0,46.2,90,0,0,,,,,,
2024-05-12 11:45:00,1013.50,49.0,46.2,89,0,0,1014.15,49.6,46.4,88,,230
2024-05-12 12:00:00,1013.50,49.0,46.2,90,0,0,,,,,,
2024-05-12 12:15:00,1013.50,49.0,46.2,90,0,0,,,,,,
2024-05-12 12:30:00,1013.60,48.0,45.2,90,0,0,,,,,,
2024-05-12 12:45:00,1013.70,48.0,45.5,90,0,0,1014.27,48.9,46.1,89,,230
2024-05-12 13:00:00,1013.80,48.0,45.5,91,0,0,,,,,,
2024-05-12 13:15:00,1014.00,48.0,45.5,91,0,0,,,,,,
2024-05-12 13:30:00,1014.00,48.0,45.5,91,0,0,,,,,,
2024-05-12 13:45:00,1014.20,48.0,45.5,91,0,0,,,,,,
2024-05-12 14:00:00,1014.30,48.0,45.5,91,0,0,,,,,,
2024-05-12 14:15:00,1014.40,49.0,46.5,91,0,173,,,,,,
2024-05-12 14:30:00,1014.40,49.0,46.5,91,0,173,,,,,,
2024-05-12 14:45:00,1014.40,50.0,47.5,91,0,173,,,,,,
2024-05-12 15:00:00,1014.60,50.0,47.5,91,0,173,,,,,,
2024-05-12 15:15:00,1014.70,51.0,48.5,90,0,172,,,,,,
2024-05-12 15:30:00,1014.70,51.0,48.2,89,0,0,,,,,,
2024-05-12 15:45:00,1014.80,52.0,49.2,90,0,171,,,,,,
2024-05-12 16:00:00,1015.00,53.0,49.8,88,0,169,,,,,,
2024-05-12 16:15:00,1015.00,54.0,49.3,83,0,176,,,,,,
2024-05-12 16:30:00,1015.10,55.0,49.9,82,0,0,,,,,,
2024-05-12 16:45:00,1015.20,56.0,50.9,83,0,176,,,,,,
2024-05-12 17:00:00,1015.30,57.0,51.2,81,0,151,,,,,,
2024-05-12 17:15:00,1015.50,58.0,50.8,77,0,155,,,,,,
2024-05-12 17:30:00,1015.50,58.0,51.5,78,0,147,,,,,,
2024-05-12 17:45:00,1015.60,58.0,51.2,78,0,150,,,,,,
2024-05-12 18:00:00,1015.60,59.0,51.8,77,0,0,,,,,,
2024-05-12 18:15:00,1015.70,60.0,52.8,76,0,0,,,,,,
2024-05-12 18:30:00,1015.80,59.0,51.4,75,0,167,,,,,,
2024-05-12 18:45:00,1015.80,60.0,52.8,76,0,159,,,,,,
2024-05-12 19:00:00,1015.80,60.0,53.1,78,1,161,,,,,,
2024-05-12 19:15:00,1015.70,60.0,52.4,75,0,0,,,,,,
2024-05-12 19:30:00,1015.80,60.0,52.8,76,0,0,,,,,,
2024-05-12 19:45:00,1015.80,60.0,52.8,76,1,165,,,,,,
2024-05-12 20:00:00,1015.50,59.0,52.8,80,0,163,,,,,,
2024-05-12 20:15:00,1015.50,61.0,54.1,78,0,163,,,,,,
2024-05-12 20:30:00,1015.50,60.0,52.4,75,0,161,,,,,,
2024-05-12 20:45:00,1015.40,60.0,52.8,76,1,161,,,,,,
2024-05-12 21:00:00,1015.40,60.0,53.1,78,1,153,,,,,,
2024-05-12 21:15:00,1015.40,61.0,53.7,76,0,154,,,,,,
2024-05-12 21:30:00,1015.50,61.0,53.0,74,1,130,,,,,,
2024-05-12 21:45:00,1015.40,61.0,51.9,71,2,169,,,,,,
2024-05-12 22:00:00,1015.30,62.0,54.7,76,1,157,,,,,,
2024-05-12 22:15:00,1015.20,61.0,53.0,74,1,159,,,,,,
2024-05-12 22:30:00,1015.20,61.0,54.1,78,1,150,,,,,,
2024-05-12 22:45:00,1015.30,61.0,53.4,76,1,155,,,,,,
2024-05-12 23:00:00,1015.10,62.0,53.6,73,2,157,,,,,,
2024-05-12 23:15:00,1014.90,62.0,53.2,72,1,157,,,,,,
2024-05-12 23:30:00,1014.70,62.0,52.1,70,1,163,,,,,,
2024-05-12 23:45:00,1014.70,61.0,51.1,69,1,161,,,,,,
2024-05-13 00:15:00,1014.60,60.0,52.0,74,0,167,,,,,,
2024-05-13 00:30:00,1014.60,60.0,50.9,71,1,169,,,,,,
2024-05-13 00:45:00,1014.40,61.0,51.3,70,1,169,1014.17,62.0,49.7,64,,213
2024-05-13 01:00:00,1014.30,62.0,51.7,69,1,169,,,,,,
2024-05-13 01:15:00,1014.00,62.0,50.9,66,0,166,,,,,,
2024-05-13 01:30:00,1013.80,63.0,51.0,64,0,165,,,,,,
2024-05-13 01:45:00,1013.90,63.0,51.2,65,1,169,1014.12,61.9,49.9,64,,213
2024-05-13 02:00:00,1014.00,60.0,49.8,69,0,0,,,,,,
2024-05-13 02:15:00,1014.10,60.0,49.8,69,0,0,,,,,,
2024-05-13 02:30:00,1014.00,59.0,49.6,71,1,269,,,,,,
2024-05-13 02:45:00,1014.00,58.0,49.9,74,0,360,1014.55,58.6,49.1,70,,213
2024-05-13 03:00:00,1014.30,57.0,49.1,74,0,0,,,,,,
2024-05-13 03:15:00,1014.40,56.0,48.9,76,0,0,,,,,,
2024-05-13 03:30:00,1014.40,55.0,48.3,78,0,269,,,,,,
2024-05-13 03:45:00,1014.50,55.0,49.0,80,0,0,1014.99,57.0,48.1,72,,230
2024-05-13 04:00:00,1014.70,54.0,48.6,82,0,244,,,,,,
2024-05-13 04:15:00,1014.60,53.0,48.3,83,0,0,,,,,,
2024-05-13 04:30:00,1015.00,53.0,48.3,83,0,0,,,,,,
2024-05-13 04:45:00,1015.00,53.0,48.6,84,0,0,1015.60,55.5,48.7,77,,230
2024-05-13 05:00:00,1015.00,53.0,48.6,84,0,0,,,,,,
2024-05-13 05:15:00,1015.10,53.0,48.6,84,0,0,,,,,,
2024-05-13 05:30:00,1015.00,53.0,48.6,84,0,0,,,,,,
2024-05-13 05:45:00,1014.80,53.0,48.6,84,0,0,1015.43,54.0,48.4,81,,230
2024-05-13 06:00:00,1014.80,53.0,48.6,84,0,217,,,,,,
2024-05-13 06:15:00,1015.00,52.0,47.9,85,0,0,,,,,,
2024-05-13 06:30:00,1014.90,52.0,47.9,85,0,0,,,,,,
2024-05-13 06:45:00,1014.90,52.0,48.2,86,0,0,1015.50,52.6,47.9,83,,230
2024-05-13 07:00:00,1014.90,51.0,47.6,87,0,209,,,,,,
2024-05-13 07:15:00,1014.90,51.0,47.6,87,0,0,,,,,,
2024-05-13 07:30:00,1014.90,51.0,47.6,87,0,0,,,,,,
2024-05-13 07:45:00,1014.90,51.0,47.8,88,0,0,1015.52,51.1,47.3,86,,230
2024-05-13 08:00:00,1015.00,50.0,46.9,89,0,0,,,,,,
2024-05-13 08:15:00,1015.00,50.0,46.9,89,0,0,,,,,,
2024-05-13 08:30:00,1015.20,50.0,47.2,89,0,0,,,,,,
2024-05-13 08:45:00,1015.40,49.0,46.2,89,0,0,1015.86,50.3,46.8,88,,230
2024-05-13 09:00:00,1015.50,49.0,46.2,90,0,0,,,,,,
2024-05-13 09:15:00,1015.50,49.0,46.2,90,0,0,,,,,,
2024-05-13 09:30:00,1015.40,49.0,46.5,91,0,0,,,,,,
2024-05-13 09:45:00,1015.70,49.0,46.5,90,0,0,1016.09,49.9,47.0,89,,230
2024-05-13 10:00:00,1015.60,49.0,46.5,91,0,0,,,,,,
2024-05-13 10:15:00,1015.60,49.0,46.5,91,0,205,,,,,,
2024-05-13 10:30:00,1015.60,49.0,46.5,91,0,0,,,,,,
2024-05-13 10:45:00,1015.70,49.0,46.5,90,0,205,1016.34,49.0,46.4,90,,213
2024-05-13 11:00:00,1015.90,49.0,46.5,91,0,205,,,,,,
2024-05-13 11:15:00,1015.60,49.0,46.5,91,0,0,,,,,,
2024-05-13 11:30:00,1015.50,49.0,46.5,91,0,205,,,,,,
2024-05-13 11:45:00,1015.70,49.0,46.5,90,0,205,1016.40,48.6,46.0,90,,213
2024-05-13 12:00:00,1015.70,49.0,46.5,91,0,205,,,,,,
2024-05-13 12:15:00,1015.90,49.0,46.5,91,0,0,,,,,,
2024-05-13 12:30:00,1015.80,49.0,46.5,91,0,0,,,,,,
2024-05-13 12:45:00,1015.90,49.0,46.5,90,0,0,1016.71,48.5,46.1,91,,230
2024-05-13 13:00:00,1016.10,49.0,46.5,91,0,205,,,,,,
2024-05-13 13:15:00,1016.20,49.0,46.5,91,0,0,,,,,,
2024-05-13 13:30:00,1016.50,50.0,47.5,91,0,205,,,,,,
2024-05-13 13:45:00,1016.60,50.0,47.5,91,0,205,,,,,,
2024-05-13 14:00:00,1016.80,50.0,47.5,91,0,205,,,,,,
2024-05-13 14:15:00,1017.00,51.0,48.5,90,1,190,,,,,,
2024-05-13 14:30:00,1017.10,51.0,48.5,90,0,172,,,,,,
2024-05-13 14:45:00,1017.10,51.0,48.5,90,1,166,,,,,,
2024-05-13 15:00:00,1017.30,51.0,48.2,89,1,159,,,,,,
2024-05-13 15:15:00,1017.40,52.0,49.5,90,2,157,,,,,,
2024-05-13 15:30:00,1017.60,52.0,49.2,90,1,157,,,,,,
2024-05-13 15:45:00,1017.90,52.0,49.2,90,2,155,,,,,,
2024-05-13 16:00:00,1017.90,52.0,48.9,89,2,157,,,,,,
2024-05-13 16:15:00,1018.00,52.0,48.9,89,1,157,,,,,,
2024-05-13 16:30:00,1018.10,52.0,48.9,89,2,157,,,,,,
2024-05-13 16:45:00,1018.20,52.0,48.9,89,1,159,,,,,,
2024-05-13 17:00:00,1018.20,53.0,49.8,88,2,161,,,,,,
2024-05-13 17:15:00,1018.30,53.0,49.8,88,0,156,,,,,,
2024-05-13 17:30:00,1018.20,53.0,49.8,88,1,160,,,,,,
2024-05-13 17:45:00,1018.30,54.0,50.5,88,2,167,,,,,,
2024-05-13 18:00:00,1018.50,54.0,50.2,87,1,167,,,,,,
2024-05-13 18:15:00,1018.60,56.0,52.2,86,1,159,,,,,,
2024-05-13 18:30:00,1018.70,57.0,52.5,84,2,159,,,,,,
2024-05-13 18:45:00,1018.90,57.0,51.6,82,1,159,,,,,,
2024-05-13 19:00:00,1018.90,57.0,52.2,83,1,158,,,,,,
2024-05-13 19:15:00,1019.00,59.0,53.5,81,2,175,,,,,,
2024-05-13 19:30:00,1019.00,58.0,51.5,78,1,163,,,,,,
2024-05-13 19:45:00,1019.00,58.0,52.2,80,1,163,,,,,,
2024-05-13 20:00:00,1019.10,57.0,51.2,81,1,167,,,,,,
2024-05-13 20:15:00,1019.10,57.0,51.2,81,2,167,,,,,,
2024-05-13 20:30:00,1019.20,57.0,51.6,82,3,167,,,,,,
2024-05-13 20:45:00,1019.40,57.0,51.6,82,2,167,,,,,,
2024-05-13 21:04:00,1019.20,56.0,50.9,83,0,168,,,,,,
2024-05-13 22:05:00,1019.30,58.0,52.2,80,2,165,,,,,,
2024-05-13 22:54:00,1019.10,57.0,51.9,83,1,165,,,,,,
2024-05-13 23:02:00,1019.00,58.0,52.2,80,1,162,,,,,,
2024-05-13 23:53:00,1018.80,60.0,52.8,76,1,157,,,,,,
2024-05-14 00:01:00,1018.90,59.0,51.4,75,2,158,,,,,,
2024-05-14 00:45:00,1018.90,56.0,50.0,80,1,159,1019.04,58.9,48.4,68,,213
2024-05-14 01:00:00,1018.80,56.0,50.2,80,1,159,,,,,,
2024-05-14 01:45:00,1018.90,59.0,50.5,73,0,174,1019.19,59.2,47.7,65,,213
2024-05-14 02:00:00,1018.80,59.0,48.8,68,1,172,,,,,,
2024-05-14 02:15:00,1018.80,58.0,48.6,71,0,182,,,,,,
2024-05-14 02:30:00,1018.80,56.0,47.5,73,0,182,,,,,,
2024-05-14 02:45:00,1018.90,56.0,47.2,72,0,140,1019.16,57.0,46.2,67,,213
2024-05-14 03:00:00,1018.80,56.0,47.5,73,0,157,,,,,,
2024-05-14 03:15:00,1018.80,55.0,46.9,74,0,146,,,,,,
2024-05-14 03:30:00,1019.00,54.0,46.6,76,0,171,,,,,,
2024-05-14 03:45:00,1019.10,54.0,46.7,76,0,0,1019.41,54.3,45.7,72,,230
2024-05-14 04:00:00,1019.20,53.0,46.0,76,0,170,,,,,,
2024-05-14 04:15:00,1019.30,53.0,46.3,78,0,156,,,,,,
2024-05-14 04:30:00,1019.30,52.0,45.7,78,0,156,,,,,,
2024-05-14 04:45:00,1019.40,52.0,45.7,79,0,156,1020.02,52.4,45.3,76,,213
2024-05-14 05:00:00,1019.60,52.0,46.0,79,0,156,,,,,,
2024-05-14 05:15:00,1019.60,52.0,46.0,79,0,156,,,,,,
2024-05-14 05:30:00,1019.70,51.0,45.4,81,0,0,,,,,,
2024-05-14 05:45:00,1019.80,51.0,46.0,83,0,156,1020.40,50.8,45.0,80,,213
2024-05-14 06:00:00,1019.70,51.0,46.3,84,0,0,,,,,,
2024-05-14 06:15:00,1019.80,51.0,46.6,84,1,156,,,,,,
2024-05-14 06:30:00,1019.80,50.0,46.0,86,0,156,,,,,,
2024-05-14 06:45:00,1019.90,50.0,46.3,86,0,0,1020.58,49.7,45.3,84,,230
2024-05-14 07:00:00,1019.90,50.0,46.0,86,0,0,,,,,,
2024-05-14 07:15:00,1019.80,50.0,46.3,86,0,0,,,,,,
2024-05-14 07:30:00,1019.90,49.0,45.6,87,0,156,,,,,,
2024-05-14 07:45:00,1020.00,49.0,45.6,87,0,0,1020.74,48.5,44.7,86,,230
2024-05-14 08:00:00,1020.10,49.0,45.6,87,0,0,,,,,,
2024-05-14 08:15:00,1020.30,48.0,44.6,88,0,0,,,,,,
2024-05-14 08:30:00,1020.30,48.0,44.9,88,0,0,,,,,,
2024-05-14 08:45:00,1020.20,47.0,43.9,88,0,0,1020.88,47.6,44.3,88,,230
2024-05-14 09:00:00,1020.30,47.0,44.2,89,0,0,,,,,,
2024-05-14 09:15:00,1020.20,47.0,44.2,89,0,0,,,,,,
2024-05-14 09:30:00,1020.50,47.0,44.2,89,0,0,,,,,,
2024-05-14 09:45:00,1020.60,47.0,44.2,89,0,0,1021.32,47.0,44.2,89,,230
2024-05-14 10:00:00,1020.90,46.0,43.2,89,0,0,,,,,,
2024-05-14 10:15:00,1021.00,46.0,43.5,90,0,0,,,,,,
2024-05-14 10:30:00,1021.00,46.0,43.5,90,0,0,,,,,,
2024-05-14 10:45:00,1020.90,46.0,43.5,90,0,0,1021.67,46.7,44.1,90,,230
2024-05-14 11:00:00,1021.00,46.0,43.5,90,0,0,,,,,,
2024-05-14 11:15:00,1021.30,46.0,43.5,90,0,0,,,,,,
2024-05-14 11:30:00,1021.10,47.0,44.5,90,0,0,,,,,,
2024-05-14 11:45:00,1021.20,46.0,43.5,90,0,0,1021.94,46.5,44.2,91,,230
2024-05-14 12:00:00,1021.30,46.0,43.5,90,0,0,,,,,,
2024-05-14 12:15:00,1021.30,46.0,43.5,90,0,0,,,,,,
2024-05-14 12:30:00,1021.40,46.0,43.5,90,0,0,,,,,,
2024-05-14 12:45:00,1021.50,46.0,43.5,90,0,0,1022.31,46.1,43.9,92,,230
2024-05-14 13:00:00,1021.70,45.0,42.8,92,0,0,,,,,,
2024-05-14 13:15:00,1021.80,45.0,42.8,92,0,0,,,,,,
2024-05-14 13:30:00,1021.90,46.0,43.8,92,0,0,,,,,,
2024-05-14 13:45:00,1022.10,46.0,43.5,90,0,0,,,,,,
2024-05-14 14:00:00,1022.10,46.0,43.8,92,0,0,,,,,,
2024-05-14 14:15:00,1022.20,47.0,44.5,90,0,0,,,,,,
2024-05-14 14:30:00,1022.20,47.0,44.5,90,0,0,,,,,,
2024-05-14 14:45:00,1022.40,48.0,45.5,91,0,0,,,,,,
2024-05-14 15:00:00,1022.60,49.0,46.5,91,0,94,,,,,,
2024-05-14 15:15:00,1022.80,49.0,46.5,91,0,125,,,,,,
2024-05-14 15:30:00,1022.80,49.0,46.5,91,0,133,,,,,,
2024-05-14 15:45:00,1022.90,50.0,47.5,91,0,0,,,,,,
2024-05-14 16:00:00,1022.90,51.0,48.5,90,0,192,,,,,,
2024-05-14 16:15:00,1022.70,51.0,48.5,90,0,188,,,,,,
2024-05-14 16:30:00,1022.70,51.0,48.2,89,0,185,,,,,,
2024-05-14 16:45:00,1023.20,52.0,48.9,89,0,185,,,,,,
2024-05-14 17:00:00,1023.30,52.0,49.2,90,0,186,,,,,,
2024-05-14 17:15:00,1023.40,52.0,48.9,89,0,192,,,,,,
2024-05-14 17:30:00,1023.50,53.0,49.5,87,0,192,,,,,,
2024-05-14 17:45:00,1023.50,53.0,49.8,88,0,192,,,,,,
2024-05-14 18:00:00,1023.60,53.0,49.8,88,0,192,,,,,,
2024-05-14 18:15:00,1023.50,54.0,50.2,87,0,185,,,,,,
2024-05-14 18:30:00,1023.50,55.0,51.5,87,0,184,,,,,,
2024-05-14 18:46:00,1023.50,56.0,51.9,85,0,184,,,,,,
2024-05-14 19:00:00,1023.40,57.0,51.6,82,0,179,,,,,,
2024-05-14 19:15:00,1023.50,57.0,51.9,83,0,0,,,,,,
2024-05-14 19:30:00,1023.50,58.0,52.2,80,0,163,,,,,,
2024-05-14 19:45:00,1023.60,59.0,52.8,80,0,169,,,,,,
2024-05-14 20:00:00,1023.50,59.0,52.5,78,0,170,,,,,,
2024-05-14 20:15:00,1023.60,59.0,52.5,78,0,0,,,,,,
2024-05-14 20:30:00,1023.60,59.0,51.4,75,0,163,,,,,,
2024-05-14 20:45:00,1023.60,60.0,52.4,75,0,162,,,,,,
2024-05-14 21:00:00,1023.50,59.0,52.1,78,1,164,,,,,,
2024-05-14 21:15:00,1023.20,59.0,51.1,74,0,165,,,,,,
2024-05-14 21:30:00,1023.10,59.0,51.4,75,0,173,,,,,,
2024-05-14 21:45:00,1023.00,58.0,50.8,77,0,167,,,,,,
2024-05-14 22:00:00,1023.00,59.0,51.4,75,0,167,,,,,,
2024-05-14 22:15:00,1022.90,60.0,51.3,73,0,167,,,,,,
2024-05-14 22:30:00,1022.80,60.0,51.3,73,0,165,,,,,,
2024-05-14 22:45:00,1022.60,60.0,50.9,71,0,165,,,,,,
2024-05-14 23:00:00,1022.60,60.0,51.3,73,0,165,,,,,,
2024-05-14 23:15:00,1022.50,59.0,50.7,73,0,0,,,,,,
2024-05-14 23:30:00,1022.30,58.0,49.0,71,0,164,,,,,,
2024-05-14 23:45:00,1022.30,59.0,49.6,71,0,165,,,,,,
2024-05-15 00:15:00,1022.10,59.0,48.8,68,0,177,,,,,,
2024-05-15 00:30:00,1022.00,59.0,50.4,72,0,183,,,,,,
2024-05-15 00:45:00,1021.80,58.0,49.9,74,0,149,1022.10,61.0,49.5,65,,213
2024-05-15 01:00:00,1021.80,57.0,49.1,74,0,151,,,,,,
2024-05-15 01:15:00,1021.90,58.0,50.1,75,0,155,,,,,,
2024-05-15 01:30:00,1021.80,58.0,50.5,76,0,156,,,,,,
2024-05-15 01:45:00,1021.70,57.0,49.2,75,0,156,1021.90,58.6,48.2,68,,213
2024-05-15 02:00:00,1021.60,56.0,48.5,75,0,156,,,,,,
2024-05-15 02:15:00,1021.60,57.0,49.5,76,0,156,,,,,,
2024-05-15 02:30:00,1021.50,58.0,50.5,76,0,156,,,,,,
2024-05-15 02:45:00,1021.60,57.0,49.6,76,0,0,1021.80,57.0,48.3,72,,230
2024-05-15 03:00:00,1021.40,56.0,49.2,78,0,159,,,,,,
2024-05-15 03:15:00,1021.20,55.0,49.3,81,0,0,,,,,,
2024-05-15 03:30:00,1021.20,54.0,48.6,82,0,171,,,,,,
2024-05-15 03:45:00,1021.20,53.0,48.3,84,0,171,1021.64,53.6,47.6,80,,213
2024-05-15 04:00:00,1021.20,53.0,48.6,84,0,171,,,,,,
2024-05-15 04:15:00,1021.30,52.0,47.6,84,0,171,,,,,,
2024-05-15 04:30:00,1021.30,52.0,47.6,84,0,0,,,,,,
2024-05-15 04:45:00,1021.30,51.0,47.0,85,0,0,1021.80,52.1,47.2,83,,230
2024-05-15 05:00:00,1021.40,51.0,47.3,87,0,0,,,,,,
2024-05-15 05:15:00,1021.20,51.0,47.6,87,0,171,,,,,,
2024-05-15 05:30:00,1021.20,50.0,46.6,88,0,0,,,,,,
2024-05-15 05:45:00,1021.20,50.0,46.6,87,0,0,1021.75,51.2,47.2,85,,230
2024-05-15 06:00:00,1021.20,50.0,46.6,88,0,171,,,,,,
2024-05-15 06:15:00,1021.20,50.0,46.9,89,0,171,,,,,,
2024-05-15 06:30:00,1021.00,49.0,45.9,88,0,0,,,,,,
2024-05-15 06:45:00,1021.00,49.0,46.2,89,0,0,1021.64,50.6,47.0,87,,230
2024-05-15 07:00:00,1021.00,49.0,46.2,90,0,0,,,,,,
2024-05-15 07:15:00,1020.90,49.0,46.2,90,0,171,,,,,,
2024-05-15 07:30:00,1020.80,49.0,46.2,90,0,0,,,,,,
2024-05-15 07:45:00,1020.80,49.0,46.5,90,0,171,1021.24,50.2,47.1,89,,213
2024-05-15 08:00:00,1020.80,50.0,47.5,91,0,171,,,,,,
2024-05-15 08:15:00,1021.00,50.0,47.5,91,0,171,,,,,,
2024-05-15 08:30:00,1021.00,50.0,47.5,91,0,171,,,,,,
2024-05-15 08:45:00,1020.80,50.0,47.4,90,0,0,1021.34,50.2,47.3,89,,230
2024-05-15 09:00:00,1020.70,50.0,47.5,91,0,0,,,,,,
2024-05-15 09:15:00,1021.00,50.0,47.5,91,0,0,,,,,,
2024-05-15 09:30:00,1021.20,50.0,47.5,91,0,0,,,,,,
2024-05-15 09:45:00,1021.20,49.0,46.5,90,0,0,1021.74,49.7,46.8,89,,230
2024-05-15 10:00:00,1021.30,49.0,46.5,91,0,0,,,,,,
2024-05-15 10:15:00,1021.30,49.0,46.5,91,0,0,,,,,,
2024-05-15 10:30:00,1021.30,49.0,46.5,91,0,0,,,,,,
2024-05-15 10:45:00,1021.30,49.0,46.5,90,0,0,1021.88,49.0,46.5,90,,230
2024-05-15 11:00:00,1021.30,49.0,46.5,91,0,0,,,,,,
2024-05-15 11:15:00,1021.10,49.0,46.5,91,0,0,,,,,,
2024-05-15 11:30:00,1021.20,49.0,46.5,91,0,171,,,,,,
2024-05-15 11:45:00,1021.10,49.0,46.5,90,0,0,1021.63,49.0,46.7,91,,230
2024-05-15 12:00:00,1021.00,49.0,46.5,91,0,0,,,,,,
2024-05-15 12:15:00,1020.90,49.0,46.5,91,0,0,,,,,,
2024-05-15 12:30:00,1020.80,49.0,46.5,91,0,0,,,,,,
2024-05-15 12:45:00,1020.60,49.0,46.5,90,0,0,1021.27,48.9,46.6,91,,230
2024-05-15 13:00:00,1020.90,49.0,46.5,91,0,0,,,,,,
2024-05-15 13:15:00,1020.90,49.0,46.5,91,0,0,,,,,,
2024-05-15 13:30:00,1021.00,49.0,46.5,91,0,0,,,,,,
2024-05-15 13:45:00,1021.20,49.0,46.5,91,0,171,,,,,,
2024-05-15 14:00:00,1021.10,50.0,47.5,91,0,0,,,,,,
2024-05-15 14:15:00,1021.10,50.0,47.5,91,0,171,,,,,,
2024-05-15 14:30:00,1021.40,50.0,47.5,91,0,171,,,,,,
2024-05-15 14:45:00,1021.60,51.0,48.5,90,0,171,,,,,,
2024-05-15 15:00:00,1021.30,51.0,48.5,90,1,171,,,,,,
2024-05-15 15:15:00,1021.40,51.0,48.5,90,0,170,,,,,,
2024-05-15 15:30:00,1021.60,51.0,48.5,90,0,171,,,,,,
2024-05-15 15:45:00,1021.20,51.0,48.5,90,1,169,,,,,,
2024-05-15 16:00:00,1021.70,52.0,49.5,90,0,168,,,,,,
2024-05-15 16:15:00,1021.50,52.0,49.5,90,0,0,,,,,,
2024-05-15 16:30:00,1021.80,52.0,49.2,90,0,169,,,,,,
2024-05-15 16:45:00,1021.60,52.0,49.2,90,0,169,,,,,,
2024-05-15 17:00:00,1021.70,52.0,49.2,90,0,169,,,,,,
2024-05-15 17:15:00,1021.60,52.0,49.2,90,0,166,,,,,,
2024-05-15 17:30:00,1021.60,53.0,50.1,89,0,167,,,,,,
2024-05-15 17:45:00,1021.50,53.0,49.8,88,0,169,,,,,,
2024-05-15 18:00:00,1021.50,53.0,49.5,87,1,167,,,,,,
2024-05-15 18:15:00,1021.40,54.0,50.5,88,1,168,,,,,,
2024-05-15 18:30:00,1021.60,54.0,50.2,87,1,167,,,,,,
2024-05-15 18:45:00,1021.30,55.0,51.2,86,0,168,,,,,,
2024-05-15 19:00:00,1021.10,56.0,51.5,84,0,169,,,,,,
2024-05-15 19:15:00,1020.80,56.0,51.9,85,0,170,,,,,,
2024-05-15 19:30:00,1020.60,56.0,51.5,84,0,176,,,,,,
2024-05-15 19:45:00,1020.50,57.0,52.5,84,0,0,,,,,,
2024-05-15 20:00:00,1020.50,57.0,52.5,84,0,0,,,,,,
2024-05-15 20:15:00,1020.40,58.0,53.2,83,1,168,,,,,,
2024-05-15 20:30:00,1020.10,58.0,52.9,82,1,168,,,,,,
2024-05-15 20:45:00,1020.10,57.0,52.5,84,0,166,,,,,,
2024-05-15 21:00:00,1020.10,57.0,52.5,84,0,155,,,,,,
2024-05-15 21:15:00,1019.80,58.0,52.2,80,0,156,,,,,,
2024-05-15 21:30:00,1019.70,59.0,53.2,80,0,145,,,,,,
2024-05-15 21:45:00,1019.60,59.0,53.2,80,0,149,,,,,,
2024-05-15 22:00:00,1019.30,59.0,53.2,80,0,159,,,,,,
2024-05-15 22:15:00,1019.60,60.0,54.1,81,0,159,,,,,,
2024-05-15 22:30:00,1019.50,58.0,51.2,78,0,149,,,,,,
2024-05-15 22:45:00,1019.20,57.0,51.9,83,1,155,,,,,,
2024-05-15 23:00:00,1019.10,59.0,53.2,80,0,162,,,,,,
2024-05-15 23:15:00,1018.80,60.0,53.8,80,0,165,,,,,,
2024-05-15 23:30:00,1018.60,60.0,54.1,81,0,163,,,,,,
2024-05-15 23:45:00,1018.40,60.0,53.5,78,1,160,,,,,,
2024-05-16 00:15:00,1018.20,59.0,52.1,78,1,157,,,,,,
2024-05-16 00:30:00,1018.00,59.0,52.8,80,0,157,,,,,,
2024-05-16 00:45:00,1017.80,59.0,52.9,80,0,157,1017.63,59.1,51.2,75,,213
2024-05-16 01:00:00,1017.50,59.0,52.1,78,0,159,,,,,,
2024-05-16 01:15:00,1017.20,59.0,52.8,80,1,159,,,,,,
2024-05-16 01:30:00,1017.00,58.0,52.2,80,1,159,,,,,,
2024-05-16 01:45:00,1016.70,56.0,50.6,82,1,158,1016.91,56.3,50.2,80,,213
2024-05-16 02:00:00,1016.40,55.0,49.9,82,0,158,,,,,,
2024-05-16 02:15:00,1016.30,54.0,49.9,86,1,157,,,,,,
2024-05-16 02:30:00,1016.30,54.0,50.2,87,0,157,,,,,,
2024-05-16 02:45:00,1016.10,53.0,49.2,86,0,360,1016.70,53.9,49.0,83,,213
2024-05-16 03:00:00,1016.10,53.0,49.5,87,0,184,,,,,,
2024-05-16 03:15:00,1015.70,53.0,49.5,87,1,171,,,,,,
2024-05-16 03:30:00,1015.60,53.0,49.5,87,2,157,,,,,,
2024-05-16 03:45:00,1015.40,53.0,49.5,87,2,157,1015.95,53.8,48.9,83,,213
2024-05-16 04:00:00,1015.20,53.0,49.5,87,2,159,,,,,,
2024-05-16 04:15:00,1015.20,52.0,48.9,89,1,163,,,,,,
2024-05-16 04:30:00,1015.20,52.0,48.9,89,2,156,,,,,,
2024-05-16 04:45:00,1015.20,52.0,49.1,89,1,163,1015.84,52.6,48.6,86,,213
2024-05-16 05:00:00,1015.20,52.0,49.2,90,1,167,,,,,,
2024-05-16 05:15:00,1015.00,51.0,48.2,89,1,157,,,,,,
2024-05-16 05:30:00,1015.10,51.0,48.2,89,0,158,,,,,,
2024-05-16 05:45:00,1015.10,51.0,48.4,90,1,157,1015.54,51.2,47.8,87,,213
2024-05-16 06:00:00,1015.30,51.0,48.5,90,0,161,,,,,,
2024-05-16 06:15:00,1015.10,51.0,48.5,90,0,161,,,,,,
2024-05-16 06:30:00,1015.20,50.0,47.5,91,0,162,,,,,,
2024-05-16 06:45:00,1015.10,50.0,47.4,90,1,159,1015.75,51.1,47.7,88,,213
2024-05-16 07:00:00,1015.10,50.0,47.5,91,0,176,,,,,,
2024-05-16 07:15:00,1015.10,50.0,47.5,91,1,176,,,,,,
2024-05-16 07:30:00,1014.60,50.0,47.5,91,1,166,,,,,,
2024-05-16 07:45:00,1014.40,50.0,47.4,90,2,168,1014.89,50.4,47.1,88,,213
2024-05-16 08:00:00,1014.50,50.0,47.5,91,2,171,,,,,,
2024-05-16 08:15:00,1014.40,50.0,47.5,91,4,160,,,,,,
2024-05-16 08:30:00,1014.60,50.0,47.5,91,5,185,,,,,,
2024-05-16 08:45:00,1014.40,50.0,47.4,90,6,166,1015.01,50.6,47.4,88,,213
2024-05-16 09:00:00,1014.40,50.0,47.5,91,3,169,,,,,,
2024-05-16 09:15:00,1014.30,50.0,47.5,91,4,182,,,,,,
2024-05-16 09:30:00,1014.40,50.0,47.5,91,1,245,,,,,,
2024-05-16 09:45:00,1014.40,50.0,47.4,90,0,173,1015.15,50.6,47.3,88,,213
2024-05-16 10:00:00,1014.20,50.0,47.5,91,0,0,,,,,,
2024-05-16 10:15:00,1014.30,50.0,47.5,91,1,0,,,,,,
2024-05-16 10:30:00,1014.30,50.0,47.5,91,1,146,,,,,,
2024-05-16 10:45:00,1014.10,50.0,47.4,90,1,168,1014.70,50.7,47.5,88,,213
2024-05-16 11:00:00,1014.30,50.0,47.5,91,1,165,,,,,,
2024-05-16 11:15:00,1014.00,50.0,47.5,91,2,178,,,,,,
2024-05-16 11:30:00,1013.80,50.0,47.5,91,2,166,,,,,,
2024-05-16 11:45:00,1013.80,51.0,48.4,90,4,181,1014.56,51.2,48.1,89,,213
2024-05-16 12:00:00,1013.60,51.0,48.2,89,4,168,,,,,,
2024-05-16 12:15:00,1013.50,51.0,48.5,90,6,192,,,,,,
2024-05-16 12:30:00,1013.40,51.0,48.5,90,6,170,,,,,,
2024-05-16 12:45:00,1013.60,51.0,48.1,89,6,169,1014.18,51.0,47.6,88,,213
2024-05-16 13:00:00,1013.70,51.0,48.5,90,6,180,,,,,,
2024-05-16 13:15:00,1013.70,51.0,48.2,89,5,184,,,,,,
2024-05-16 13:30:00,1014.00,51.0,48.2,89,5,183,,,,,,
2024-05-16 13:45:00,1014.00,51.0,47.9,88,7,171,,,,,,
2024-05-16 14:00:00,1013.90,52.0,48.9,89,7,165,,,,,,
2024-05-16 14:15:00,1014.10,52.0,48.6,88,6,186,,,,,,
2024-05-16 14:30:00,1014.10,52.0,48.6,88,7,148,,,,,,
2024-05-16 14:45:00,1014.00,52.0,48.6,88,7,173,,,,,,
2024-05-16 15:00:00,1013.80,52.0,48.6,88,5,159,,,,,,
2024-05-16 15:30:00,1013.80,53.0,49.2,86,6,145,,,,,,
2024-05-16 15:45:00,1014.10,54.0,49.6,84,4,167,,,,,,
2024-05-16 16:00:00,1014.30,54.0,49.3,83,4,171,,,,,,
2024-05-16 16:15:00,1014.40,54.0,49.3,83,3,182,,,,,,
2024-05-16 16:30:00,1014.30,55.0,50.6,84,3,179,,,,,,
2024-05-16 16:45:00,1014.10,54.0,49.3,83,3,176,,,,,,
2024-05-16 17:00:00,1013.80,54.0,49.3,83,2,176,,,,,,
2024-05-16 17:15:00,1013.70,54.0,49.6,84,1,0,,,,,,
2024-05-16 17:30:00,1013.60,54.0,49.9,86,1,164,,,,,,
2024-05-16 17:45:00,1013.70,55.0,51.2,86,0,162,,,,,,
2024-05-16 18:00:00,1013.90,55.0,50.9,86,2,175,,,,,,
2024-05-16 18:15:00,1013.90,54.0,50.5,88,1,169,,,,,,
2024-05-16 18:30:00,1013.80,53.0,50.1,89,2,161,,,,,,
2024-05-16 18:45:00,1013.60,53.0,50.1,89,1,159,,,,,,
2024-05-16 19:00:00,1013.30,53.0,50.4,90,0,139,,,,,,
2024-05-16 19:15:00,1013.20,54.0,51.1,89,0,138,,,,,,
2024-05-16 19:30:00,1013.00,55.0,51.8,89,0,144,,,,,,
2024-05-16 19:45:00,1012.80,55.0,51.5,87,0,0,,,,,,
2024-05-16 20:00:00,1012.80,56.0,51.5,84,1,153,,,,,,
2024-05-16 20:15:00,1012.80,56.0,51.2,83,0,128,,,,,,
2024-05-16 20:30:00,1012.70,56.0,51.2,83,1,128,,,,,,
2024-05-16 20:45:00,1012.70,56.0,50.9,83,1,141,,,,,,
2024-05-16 21:00:00,1012.70,57.0,51.6,82,1,160,,,,,,
2024-05-16 21:15:00,1012.50,58.0,52.2,80,0,156,,,,,,
2024-05-16 21:30:00,1012.50,58.0,52.2,80,0,149,,,,,,
2024-05-16 21:45:00,1012.50,58.0,52.5,81,1,163,,,,,,
2024-05-16 22:00:00,1012.40,57.0,51.6,82,1,168,,,,,,
2024-05-16 22:15:00,1012.40,56.0,50.9,83,3,168,,,,,,
2024-05-16 22:30:00,1012.30,55.0,50.9,86,1,160,,,,,,
2024-05-16 22:45:00,1012.30,55.0,50.9,86,1,159,,,,,,
2024-05-16 23:00:00,1011.90,55.0,50.2,83,1,161,,,,,,
2024-05-16 23:15:00,1012.00,57.0,51.9,83,1,157,,,,,,
2024-05-16 23:30:00,1011.70,56.0,50.6,81,1,159,,,,,,
2024-05-16 23:45:00,1011.70,56.0,49.9,80,2,181,,,,,,
2024-05-17 00:15:00,1011.30,57.0,46.9,69,6,171,,,,,,
2024-05-17 00:30:00,1011.40,59.0,46.4,62,6,170,,,,,,
2024-05-17 00:45:00,1011.60,59.0,47.4,65,8,327,1011.63,59.4,46.5,62,,213
2024-05-17 01:00:00,1011.70,59.0,46.4,62,8,234,,,,,,
2024-05-17 01:15:00,1011.70,58.0,47.1,66,8,233,,,,,,
2024-05-17 01:30:00,1011.60,57.0,46.5,67,4,218,,,,,,
2024-05-17 01:45:00,1011.50,57.0,45.5,65,7,200,1011.84,57.1,45.5,65,,213
2024-05-17 02:00:00,1011.70,57.0,45.8,65,8,228,,,,,,
2024-05-17 02:15:00,1011.80,56.0,45.2,67,9,222,,,,,,
2024-05-17 02:30:00,1011.60,56.0,44.8,65,8,205,,,,,,
2024-05-17 02:45:00,1011.90,55.0,45.9,71,5,200,1012.08,54.4,45.5,71,,213
2024-05-17 03:00:00,1011.90,54.0,45.5,72,6,174,,,,,,
2024-05-17 03:15:00,1012.00,53.0,45.6,76,6,272,,,,,,
2024-05-17 03:30:00,1011.70,52.0,45.0,77,4,186,,,,,,
2024-05-17 03:45:00,1011.90,52.0,44.1,74,5,188,1012.10,51.3,43.5,74,,213
2024-05-17 04:00:00,1012.00,51.0,42.3,71,6,183,,,,,,
2024-05-17 04:15:00,1012.20,51.0,41.6,69,6,192,,,,,,
2024-05-17 04:30:00,1012.40,51.0,42.6,72,6,173,,,,,,
2024-05-17 04:45:00,1012.50,50.0,42.8,76,5,240,1012.99,50.1,42.8,75,,213
2024-05-17 05:00:00,1012.50,50.0,43.4,77,7,214,,,,,,
2024-05-17 05:15:00,1012.90,50.0,43.4,77,6,186,,,,,,
2024-05-17 05:30:00,1013.10,50.0,43.8,79,5,245,,,,,,
2024-05-17 05:45:00,1013.10,50.0,43.8,79,6,360,1013.53,49.6,43.0,78,,213
2024-05-17 06:00:00,1013.10,50.0,44.1,80,3,188,,,,,,
2024-05-17 06:15:00,1013.10,50.0,44.4,80,4,192,,,,,,
2024-05-17 06:30:00,1013.20,50.0,44.4,80,5,192,,,,,,
2024-05-17 06:45:00,1013.30,50.0,44.4,81,7,258,1013.99,49.9,43.7,79,,213
2024-05-17 07:00:00,1013.60,50.0,44.1,80,6,200,,,,,,
2024-05-17 07:15:00,1013.80,50.0,44.1,80,6,186,,,,,,
2024-05-17 07:30:00,1013.80,49.0,43.4,81,5,228,,,,,,
2024-05-17 07:45:00,1013.70,49.0,43.5,81,6,178,1014.27,49.5,43.4,79,,213
2024-05-17 08:00:00,1013.70,49.0,43.4,81,5,185,,,,,,
2024-05-17 08:15:00,1013.70,49.0,43.1,79,6,184,,,,,,
2024-05-17 08:30:00,1013.70,49.0,43.1,79,4,149,,,,,,
2024-05-17 08:45:00,1013.70,49.0,43.1,80,2,176,1014.28,49.2,43.2,79,,213
2024-05-17 09:00:00,1013.70,49.0,43.4,81,3,267,,,,,,
2024-05-17 09:15:00,1013.80,49.0,43.4,81,6,232,,,,,,
2024-05-17 09:30:00,1013.70,49.0,43.8,82,2,221,,,,,,
2024-05-17 09:45:00,1013.80,49.0,44.1,83,1,192,1014.95,48.3,43.0,81,,213
2024-05-17 10:00:00,1013.80,49.0,44.1,82,3,212,,,,,,
2024-05-17 10:15:00,1014.00,48.0,43.1,83,2,294,,,,,,
2024-05-17 10:30:00,1014.20,48.0,43.1,83,1,234,,,,,,
2024-05-17 10:45:00,1014.50,48.0,43.4,84,1,242,1015.29,47.8,42.9,82,,213
2024-05-17 11:00:00,1014.60,48.0,43.4,84,1,0,,,,,,
2024-05-17 11:15:00,1015.00,48.0,43.7,85,3,243,,,,,,
2024-05-17 11:30:00,1015.20,48.0,43.7,85,0,221,,,,,,
2024-05-17 11:45:00,1015.40,48.0,43.7,85,2,228,1016.06,47.7,43.0,83,,213
2024-05-17 12:00:00,1015.50,48.0,43.4,84,2,234,,,,,,
2024-05-17 12:15:00,1015.70,49.0,44.1,82,3,248,,,,,,
2024-05-17 12:30:00,1015.90,49.0,44.1,82,4,228,,,,,,
2024-05-17 12:45:00,1016.10,48.0,43.1,83,0,360,1016.63,47.9,43.1,83,,213
2024-05-17 13:00:00,1016.20,48.0,43.4,84,0,165,,,,,,
2024-05-17 13:15:00,1016.40,48.0,43.1,83,2,230,,,,,,
2024-05-17 13:30:00,1016.60,48.0,42.8,81,3,232,,,,,,
2024-05-17 13:45:00,1016.90,49.0,43.4,81,5,223,,,,,,
2024-05-17 14:00:00,1017.20,49.0,43.4,81,1,172,,,,,,
2024-05-17 14:15:00,1017.50,49.0,43.4,81,1,238,,,,,,
2024-05-17 14:30:00,1017.70,49.0,43.1,79,0,222,,,,,,
2024-05-17 14:45:00,1018.00,49.0,43.1,79,1,240,,,,,,
2024-05-17 15:00:00,1018.10,49.0,42.8,78,2,256,,,,,,
2024-05-17 15:15:00,1018.30,49.0,42.8,78,1,236,,,,,,
2024-05-17 15:30:00,1018.50,50.0,43.8,79,1,205,,,,,,
2024-05-17 15:45:00,1018.70,50.0,43.4,77,2,222,,,,,,
2024-05-17 16:00:00,1018.70,51.0,44.0,77,2,254,,,,,,
2024-05-17 16:15:00,1018.90,52.0,42.9,70,2,0,,,,,,
2024-05-17 16:30:00,1019.20,53.0,44.6,73,2,177,,,,,,
2024-05-17 16:45:00,1019.10,53.0,44.2,72,2,171,,,,,,
2024-05-17 17:00:00,1019.30,54.0,44.8,70,1,174,,,,,,
2024-05-17 17:15:00,1019.60,55.0,45.4,70,2,174,,,,,,
2024-05-17 17:30:00,1019.80,55.0,44.6,67,1,170,,,,,,
2024-05-17 17:45:00,1019.80,56.0,45.6,68,2,173,,,,,,
2024-05-17 18:00:00,1019.90,55.0,45.4,70,1,171,,,,,,
2024-05-17 18:15:00,1020.00,55.0,45.4,70,2,176,,,,,,
2024-05-17 18:30:00,1020.00,56.0,46.0,68,1,180,,,,,,
2024-05-17 18:45:00,1020.20,56.0,46.4,69,0,176,,,,,,
2024-05-17 19:00:00,1020.20,58.0,47.5,68,0,176,,,,,,
2024-05-17 19:15:00,1020.30,59.0,50.0,71,0,165,,,,,,
2024-05-17 19:30:00,1020.30,59.0,47.2,65,0,171,,,,,,
2024-05-17 19:45:00,1020.30,59.0,46.8,64,1,169,,,,,,
2024-05-17 20:00:00,1020.50,59.0,49.2,70,1,163,,,,,,
2024-05-17 20:15:00,1020.60,57.0,48.4,72,1,165,,,,,,
2024-05-17 20:30:00,1020.50,57.0,47.3,69,1,169,,,,,,
2024-05-17 20:45:00,1020.70,57.0,48.1,71,3,167,,,,,,
2024-05-17 21:00:00,1020.80,57.0,48.1,71,1,163,,,,,,
2024-05-17 21:15:00,1020.80,57.0,46.9,69,1,160,,,,,,
2024-05-17 21:30:00,1020.90,57.0,46.5,67,3,174,,,,,,
2024-05-17 21:45:00,1020.90,58.0,47.5,68,3,168,,,,,,
2024-05-17 22:00:00,1020.90,59.0,48.5,67,3,167,,,,,,
2024-05-17 22:15:00,1020.90,58.0,47.9,69,2,167,,,,,,
2024-05-17 22:30:00,1020.90,58.0,47.9,69,2,169,,,,,,
2024-05-17 22:45:00,1020.90,59.0,48.8,68,1,160,,,,,,
2024-05-17 23:00:00,1020.90,58.0,48.3,70,1,163,,,,,,
2024-05-17 23:15:00,1020.70,58.0,47.5,68,4,173,,,,,,
2024-05-17 23:30:00,1020.80,56.0,47.5,73,2,168,,,,,,
2024-05-17 23:45:00,1020.70,56.0,46.7,70,3,172,,,,,,
2024-05-18 00:15:00,1020.70,58.0,48.3,70,3,169,,,,,,
2024-05-18 00:30:00,1020.60,57.0,47.7,71,2,169,,,,,,
2024-05-18 00:45:00,1020.40,56.0,46.9,71,3,171,1020.46,56.2,45.7,67,,213
2024-05-18 01:00:00,1020.20,55.0,46.5,72,2,170,,,,,,
2024-05-18 01:15:00,1020.20,54.0,44.4,70,3,237,,,,,,
2024-05-18 01:30:00,1020.00,54.0,44.8,70,3,192,,,,,,
2024-05-18 01:45:00,1020.00,53.0,44.0,71,3,184,1020.22,54.2,44.2,68,,213
2024-05-18 02:00:00,1019.90,53.0,43.9,70,3,215,,,,,,
2024-05-18 02:15:00,1019.70,53.0,43.5,69,4,186,,,,,,
2024-05-18 02:31:00,1019.60,53.0,43.5,69,3,192,,,,,,
2024-05-18 02:45:00,1019.50,53.0,43.2,69,3,229,1019.81,53.1,43.2,69,,213
2024-05-18 03:00:00,1019.30,52.0,42.9,70,4,244,,,,,,
2024-05-18 03:15:00,1019.30,52.0,43.3,72,6,181,,,,,,
2024-05-18 03:45:00,1019.20,51.0,42.7,73,6,224,1019.62,51.4,42.7,71,,213
2024-05-18 04:00:00,1019.10,51.0,42.6,72,6,222,,,,,,
2024-05-18 04:15:00,1019.00,51.0,43.0,74,3,205,,,,,,
2024-05-18 04:45:00,1019.00,51.0,43.4,75,6,176,1019.60,50.6,42.6,73,,213
2024-05-18 05:00:00,1019.10,51.0,43.0,74,6,222,,,,,,
2024-05-18 05:15:00,1019.00,51.0,43.0,74,6,215,,,,,,
2024-05-18 05:30:00,1018.80,51.0,43.0,74,3,205,,,,,,
2024-05-18 05:45:00,1018.80,51.0,42.7,73,6,215,1019.51,50.1,42.2,73,,213
2024-05-18 05:46:00,1018.80,51.0,42.6,72,6,215,,,,,,
2024-05-18 06:00:00,1018.80,50.0,42.0,73,5,192,,,,,,
2024-05-18 06:15:00,1018.80,50.0,42.0,73,4,238,,,,,,
2024-05-18 06:30:00,1018.90,50.0,41.7,72,5,200,,,,,,
2024-05-18 06:45:00,1018.80,50.0,42.1,74,4,241,1019.49,49.4,41.9,75,,213
2024-05-18 06:46:00,1018.80,50.0,42.0,73,4,241,,,,,,
2024-05-18 07:00:00,1018.70,50.0,42.0,73,3,220,,,,,,
2024-05-18 07:30:00,1018.90,50.0,42.7,76,4,250,,,,,,
2024-05-18 07:45:00,1018.90,50.0,43.5,78,2,176,1019.43,48.9,42.0,76,,213
2024-05-18 08:00:00,1018.70,49.0,42.1,77,3,192,,,,,,
2024-05-18 08:15:00,1018.80,49.0,42.4,77,5,245,,,,,,
2024-05-18 08:30:00,1018.40,49.0,42.1,77,5,211,,,,,,
2024-05-18 08:45:00,1018.40,49.0,41.8,76,5,172,1019.17,48.9,41.6,75,,213
2024-05-18 09:00:00,1018.60,49.0,41.4,75,4,205,,,,,,
2024-05-18 09:15:00,1018.60,49.0,42.4,77,4,179,,,,,,
2024-05-18 09:30:00,1018.40,49.0,42.4,77,4,192,,,,,,
2024-05-18 09:45:00,1018.40,49.0,42.5,78,3,174,1019.10,49.0,42.4,77,,213
2024-05-18 10:00:00,1018.50,49.0,42.4,77,2,224,,,,,,
2024-05-18 10:15:00,1018.20,49.0,41.4,75,2,192,,,,,,
2024-05-18 10:30:00,1018.30,49.0,41.4,75,1,189,,,,,,
2024-05-18 10:45:00,1018.30,49.0,42.2,77,3,211,1018.86,49.1,41.9,76,,213
2024-05-18 11:00:00,1018.10,49.0,41.1,74,4,205,,,,,,
2024-05-18 11:15:00,1018.10,49.0,41.1,74,5,228,,,,,,
2024-05-18 11:30:00,1018.20,49.0,42.1,77,3,192,,,,,,
2024-05-18 11:45:00,1018.00,49.0,42.5,78,3,251,1018.62,48.8,42.1,77,,213
2024-05-18 12:00:00,1018.00,49.0,42.4,77,6,240,,,,,,
2024-05-18 12:15:00,1017.90,49.0,42.8,78,4,172,,,,,,
2024-05-18 12:30:00,1018.00,49.0,43.4,81,5,205,,,,,,
2024-05-18 12:45:00,1017.80,49.0,43.5,81,4,188,1018.43,48.4,42.8,80,,213
2024-05-18 13:00:00,1017.80,49.0,43.8,82,3,220,,,,,,
2024-05-18 13:15:00,1017.60,49.0,43.8,82,4,200,,,,,,
2024-05-18 13:30:00,1017.50,49.0,43.8,82,6,205,,,,,,
2024-05-18 13:45:00,1017.50,49.0,43.8,82,3,246,,,,,,
2024-05-18 14:00:00,1017.60,49.0,43.8,82,2,165,,,,,,
2024-05-18 14:15:00,1017.70,49.0,43.4,81,4,205,,,,,,
2024-05-18 14:30:00,1017.60,49.0,43.8,82,2,161,,,,,,
2024-05-18 14:45:00,1017.50,49.0,43.8,82,5,182,,,,,,
2024-05-18 15:00:00,1017.70,49.0,43.1,79,3,182,,,,,,
2024-05-18 15:15:00,1017.70,50.0,43.8,79,6,234,,,,,,
2024-05-18 15:30:00,1018.00,50.0,44.1,80,3,173,,,,,,
2024-05-18 15:45:00,1018.10,50.0,43.8,79,2,186,,,,,,
2024-05-18 16:00:00,1017.90,50.0,42.7,76,4,244,,,,,,
2024-05-18 16:15:00,1018.10,50.0,43.1,77,2,213,,,,,,
2024-05-18 16:30:00,1018.10,50.0,42.7,76,3,161,,,,,,
2024-05-18 16:45:00,1018.00,50.0,42.7,76,5,200,,,,,,
2024-05-18 17:00:00,1018.10,51.0,43.7,75,1,222,,,,,,
2024-05-18 17:15:00,1018.10,52.0,45.0,77,1,184,,,,,,
2024-05-18 17:30:00,1018.10,52.0,44.0,73,1,217,,,,,,
2024-05-18 17:45:00,1017.90,52.0,43.6,73,2,180,,,,,,
2024-05-18 18:00:00,1017.90,52.0,42.1,69,3,175,,,,,,
2024-05-18 18:15:00,1018.10,53.0,43.1,68,2,236,,,,,,
2024-05-18 18:30:00,1018.10,53.0,43.1,68,5,259,,,,,,
2024-05-18 18:45:00,1018.10,52.0,41.4,67,3,227,,,,,,
2024-05-18 19:00:00,1018.10,54.0,43.7,68,2,219,,,,,,
2024-05-18 19:15:00,1018.10,54.0,43.3,66,2,218,,,,,,
2024-05-18 19:30:00,1018.00,54.0,42.1,64,4,205,,,,,,
2024-05-18 19:45:00,1018.00,54.0,43.7,68,4,205,,,,,,
2024-05-18 20:00:00,1018.00,54.0,43.3,66,2,177,,,,,,
2024-05-18 20:15:00,1017.90,56.0,44.8,65,4,157,,,,,,
2024-05-18 20:30:00,1018.00,57.0,44.9,63,4,168,,,,,,
2024-05-18 20:45:00,1018.00,56.0,45.2,67,1,211,,,,,,
2024-05-18 21:00:00,1017.90,55.0,44.6,67,2,176,,,,,,
2024-05-18 21:15:00,1018.00,55.0,44.6,67,3,179,,,,,,
2024-05-18 21:30:00,1018.00,55.0,44.6,67,2,180,,,,,,
2024-05-18 21:45:00,1017.90,57.0,46.1,66,2,165,,,,,,
2024-05-18 22:00:00,1017.90,57.0,45.8,65,1,179,,,,,,
2024-05-18 22:15:00,1017.80,57.0,45.8,65,0,192,,,,,,
2024-05-18 22:30:00,1017.80,57.0,44.5,63,6,238,,,,,,
2024-05-18 22:45:00,1017.90,56.0,44.4,64,6,246,,,,,,
2024-05-18 23:00:00,1017.80,55.0,43.0,64,5,220,,,,,,
2024-05-18 23:15:00,1017.80,57.0,44.5,63,4,216,,,,,,
2024-05-18 23:30:00,1017.70,58.0,44.2,59,3,249,,,,,,
2024-05-18 23:45:00,1017.50,55.0,43.5,64,1,238,,,,,,
2024-05-19 00:15:00,1017.70,55.0,44.2,66,4,288,,,,,,
2024-05-19 00:30:00,1017.70,55.0,46.1,71,3,340,,,,,,
2024-05-19 00:45:00,1017.80,57.0,45.5,65,4,330,1017.80,54.2,45.7,72,,213
2024-05-19 01:00:00,1017.60,59.0,45.6,61,3,351,,,,,,
2024-05-19 01:15:00,1017.60,60.0,45.2,58,1,310,,,,,,
2024-05-19 01:30:00,1017.60,57.0,43.7,60,2,285,,,,,,
2024-05-19 01:45:00,1017.70,55.0,44.0,66,1,234,1017.84,53.8,44.5,70,,213
2024-05-19 02:00:00,1017.50,54.0,44.4,70,0,234,,,,,,
2024-05-19 02:15:00,1017.40,53.0,43.9,70,1,232,,,,,,
2024-05-19 02:30:00,1017.70,55.0,45.4,70,0,213,,,,,,
2024-05-19 02:45:00,1017.70,55.0,47.0,74,0,183,1018.03,53.1,45.0,73,,213
2024-05-19 03:00:00,1017.70,55.0,47.2,74,0,183,,,,,,
2024-05-19 03:15:00,1017.90,54.0,44.8,70,1,182,,,,,,
2024-05-19 03:30:00,1017.90,53.0,44.9,74,0,215,,,,,,
2024-05-19 03:45:00,1018.00,51.0,44.4,78,1,238,1018.40,50.5,44.3,79,,213
2024-05-19 04:00:00,1018.10,51.0,45.0,80,1,229,,,,,,
2024-05-19 04:15:00,1018.20,50.0,44.7,81,4,269,,,,,,
2024-05-19 04:30:00,1018.30,50.0,44.7,81,3,238,,,,,,
2024-05-19 04:45:00,1018.50,50.0,45.0,83,2,251,1019.04,49.0,44.2,83,,213
2024-05-19 05:00:00,1018.60,49.0,44.4,84,2,246,,,,,,
2024-05-19 05:15:00,1018.60,49.0,44.4,84,2,242,,,,,,
2024-05-19 05:30:00,1018.70,49.0,44.7,85,3,205,,,,,,
2024-05-19 05:45:00,1018.60,49.0,44.7,84,3,224,1019.43,48.2,43.8,84,,213
2024-05-19 06:00:00,1018.60,49.0,44.7,85,2,255,,,,,,
2024-05-19 06:15:00,1018.70,48.0,44.0,85,0,238,,,,,,
2024-05-19 06:30:00,1018.70,48.0,44.0,85,3,231,,,,,,
2024-05-19 06:45:00,1018.70,48.0,44.0,85,1,179,1019.54,47.5,43.4,85,,213
2024-05-19 07:00:00,1018.80,48.0,44.0,85,0,0,,,,,,
2024-05-19 07:15:00,1018.90,48.0,44.3,87,0,249,,,,,,
2024-05-19 07:30:00,1019.10,47.0,43.3,86,0,0,,,,,,
2024-05-19 07:45:00,1019.20,47.0,43.6,87,0,244,1019.88,46.8,42.9,86,,213
2024-05-19 08:00:00,1019.30,46.0,42.6,88,0,0,,,,,,
2024-05-19 08:15:00,1019.40,46.0,42.9,88,0,149,,,,,,
2024-05-19 08:30:00,1019.50,46.0,42.9,88,0,0,,,,,,
2024-05-19 08:45:00,1019.40,46.0,43.2,89,0,0,1020.15,46.9,43.0,86,,230
2024-05-19 09:00:00,1019.70,46.0,43.2,89,0,0,,,,,,
2024-05-19 09:15:00,1019.70,45.0,42.2,90,0,0,,,,,,
2024-05-19 09:30:00,1019.90,45.0,42.2,90,0,0,,,,,,
2024-05-19 09:45:00,1019.90,45.0,42.2,89,0,0,1020.64,45.4,41.9,87,,230
2024-05-19 10:00:00,1020.00,45.0,42.5,90,0,0,,,,,,
2024-05-19 10:15:00,1020.00,45.0,42.5,90,0,0,,,,,,
2024-05-19 10:30:00,1020.20,45.0,42.5,90,0,0,,,,,,
2024-05-19 10:45:00,1020.20,45.0,42.5,90,0,0,1020.84,45.8,42.7,88,,230
2024-05-19 11:00:00,1020.40,45.0,42.5,90,0,0,,,,,,
2024-05-19 11:15:00,1020.40,45.0,42.5,90,0,154,,,,,,
2024-05-19 11:30:00,1020.40,46.0,43.5,90,0,0,,,,,,
2024-05-19 11:45:00,1020.60,46.0,43.5,90,0,0,1021.31,46.3,43.3,89,,230
2024-05-19 12:00:00,1020.60,46.0,43.5,90,0,0,,,,,,
2024-05-19 12:15:00,1020.70,46.0,43.5,90,0,0,,,,,,
2024-05-19 12:30:00,1020.80,46.0,43.5,90,0,0,,,,,,
2024-05-19 12:45:00,1021.00,46.0,43.5,90,0,0,1021.82,47.0,43.9,88,,230
2024-05-19 13:00:00,1021.30,47.0,44.5,90,0,0,,,,,,
2024-05-19 13:15:00,1021.60,47.0,44.5,90,0,0,,,,,,
2024-05-19 13:30:00,1021.70,47.0,44.8,92,0,0,,,,,,
2024-05-19 13:45:00,1022.00,47.0,44.8,92,0,0,,,,,,
2024-05-19 14:00:00,1022.30,47.0,44.8,92,0,0,,,,,,
2024-05-19 14:15:00,1022.30,47.0,44.8,92,0,0,,,,,,
2024-05-19 14:30:00,1022.50,47.0,44.8,92,0,0,,,,,,
2024-05-19 14:45:00,1022.70,47.0,44.8,92,0,0,,,,,,
2024-05-19 15:00:00,1022.70,47.0,44.8,92,0,0,,,,,,
2024-05-19 15:15:00,1022.80,48.0,45.5,91,1,242,,,,,,
2024-05-19 15:30:00,1022.90,49.0,46.5,91,0,0,,,,,,
2024-05-19 15:45:00,1023.00,50.0,47.5,91,0,0,,,,,,
2024-05-19 16:00:00,1023.30,50.0,46.9,89,0,226,,,,,,
2024-05-19 16:15:00,1023.40,50.0,46.6,88,0,0,,,,,,
2024-05-19 16:30:00,1023.40,51.0,47.0,85,0,0,,,,,,
2024-05-19 16:45:00,1023.40,51.0,46.6,84,0,227,,,,,,
2024-05-19 17:00:00,1023.50,51.0,46.3,84,0,227,,,,,,
2024-05-19 17:15:00,1023.70,52.0,47.6,84,0,192,,,,,,
2024-05-19 17:30:00,1023.90,54.0,49.9,86,0,162,,,,,,
2024-05-19 17:45:00,1024.00,54.0,49.6,84,0,0,,,,,,
2024-05-19 18:00:00,1024.10,54.0,48.6,82,0,166,,,,,,
2024-05-19 18:15:00,1024.20,55.0,50.6,84,0,179,,,,,,
2024-05-19 18:30:00,1024.20,56.0,50.2,80,0,173,,,,,,
2024-05-19 18:45:00,1024.30,56.0,49.6,79,0,167,,,,,,
2024-05-19 19:00:00,1024.50,55.0,48.6,79,0,184,,,,,,
2024-05-19 19:15:00,1024.40,56.0,50.2,80,0,182,,,,,,
2024-05-19 19:30:00,1024.50,58.0,52.2,80,0,181,,,,,,
2024-05-19 19:45:00,1024.60,58.0,50.8,77,0,174,,,,,,
2024-05-19 20:00:00,1024.60,59.0,51.1,74,1,176,,,,,,
2024-05-19 20:15:00,1024.60,56.0,49.6,79,0,186,,,,,,
2024-05-19 20:30:00,1024.70,57.0,49.9,76,0,180,,,,,,
2024-05-19 20:45:00,1024.70,58.0,50.1,75,0,174,,,,,,
2024-05-19 21:00:00,1024.60,60.0,50.6,71,0,167,,,,,,
2024-05-19 21:15:00,1024.50,60.0,50.2,69,0,172,,,,,,
2024-05-19 21:30:00,1024.60,61.0,51.1,69,0,171,,,,,,
2024-05-19 21:45:00,1024.60,61.0,50.0,66,0,0,,,,,,
2024-05-19 22:00:00,1024.50,61.0,49.6,66,0,165,,,,,,
2024-05-19 22:15:00,1024.50,61.0,48.7,63,0,0,,,,,,
2024-05-19 22:30:00,1024.40,61.0,49.1,65,0,161,,,,,,
2024-05-19 22:45:00,1024.20,62.0,50.1,64,0,163,,,,,,
2024-05-19 23:00:00,1024.20,62.0,49.3,63,0,161,,,,,,
2024-05-19 23:15:00,1024.10,62.0,48.8,62,0,163,,,,,,
2024-05-19 23:30:00,1024.00,62.0,48.8,62,0,0,,,,,,
2024-05-19 23:45:00,1023.90,62.0,48.8,62,0,164,,,,,,
2024-05-20 00:15:00,1023.60,62.0,48.8,62,0,163,,,,,,
2024-05-20 00:30:00,1023.50,61.0,48.7,63,0,166,,,,,,
2024-05-20 00:45:00,1023.30,61.0,48.9,64,0,165,1023.39,60.6,45.3,57,,213
2024-05-20 01:00:00,1023.40,61.0,49.1,65,0,0,,,,,,
2024-05-20 01:15:00,1023.10,61.0,49.6,66,1,165,,,,,,
2024-05-20 01:30:00,1023.00,61.0,50.0,66,0,165,,,,,,
2024-05-20 01:45:00,1023.20,61.0,50.1,67,0,165,1023.73,58.6,46.1,63,,213
2024-05-20 02:00:00,1023.10,60.0,48.2,65,0,0,,,,,,
2024-05-20 02:15:00,1023.10,59.0,47.2,65,0,146,,,,,,
2024-05-20 02:30:00,1023.20,59.0,48.5,67,0,146,,,,,,
2024-05-20 02:45:00,1023.10,58.0,48.0,69,0,360,1023.42,55.2,45.8,70,,213
2024-05-20 03:00:00,1023.20,57.0,48.8,73,0,155,,,,,,
2024-05-20 03:15:00,1023.20,55.0,48.3,78,0,159,,,,,,
2024-05-20 03:30:00,1023.10,53.0,47.3,81,0,159,,,,,,
2024-05-20 03:45:00,1023.00,52.0,47.0,83,0,159,1023.41,51.6,45.8,80,,213
2024-05-20 04:00:00,1023.00,51.0,46.3,84,0,159,,,,,,
2024-05-20 04:15:00,1023.00,51.0,46.3,84,0,0,,,,,,
2024-05-20 04:30:00,1023.20,50.0,45.4,84,0,0,,,,,,
2024-05-20 04:45:00,1023.20,50.0,45.4,84,0,0,1023.65,50.4,44.4,79,,230
2024-05-20 05:00:00,1023.30,49.0,44.1,82,0,162,,,,,,
2024-05-20 05:15:00,1023.50,49.0,43.8,82,0,161,,,,,,
2024-05-20 05:30:00,1023.50,49.0,43.4,81,0,0,,,,,,
2024-05-20 05:45:00,1023.40,49.0,43.1,80,0,167,1023.88,50.2,42.9,75,,213
2024-05-20 06:00:00,1023.40,50.0,44.4,80,0,161,,,,,,
2024-05-20 06:15:00,1023.40,50.0,44.4,80,0,159,,,,,,
2024-05-20 06:30:00,1023.40,50.0,44.7,81,0,159,,,,,,
2024-05-20 06:45:00,1023.10,50.0,45.7,84,0,156,1023.85,49.2,43.6,81,,213
2024-05-20 07:00:00,1023.20,50.0,45.7,84,0,156,,,,,,
2024-05-20 07:15:00,1023.20,50.0,46.0,86,0,156,,,,,,
2024-05-20 07:30:00,1023.40,50.0,45.7,84,0,156,,,,,,
2024-05-20 07:45:00,1023.50,49.0,44.7,84,0,0,1024.00,48.0,43.8,85,,230
2024-05-20 08:00:00,1023.60,49.0,45.0,86,0,0,,,,,,
2024-05-20 08:15:00,1023.30,49.0,45.0,86,0,0,,,,,,
2024-05-20 08:30:00,1023.40,49.0,45.3,86,0,0,,,,,,
2024-05-20 08:45:00,1023.50,49.0,45.6,87,0,0,1024.12,47.2,43.8,87,,230
2024-05-20 09:00:00,1023.40,49.0,45.6,87,0,0,,,,,,
2024-05-20 09:15:00,1023.30,48.0,44.6,88,0,144,,,,,,
2024-05-20 09:30:00,1023.40,48.0,44.6,88,0,0,,,,,,
2024-05-20 09:45:00,1023.30,47.0,43.9,88,0,0,1024.07,46.0,43.2,89,,230
2024-05-20 10:00:00,1023.40,47.0,44.2,89,0,0,,,,,,
2024-05-20 10:15:00,1023.40,46.0,43.2,89,0,0,,,,,,
2024-05-20 10:30:00,1023.40,46.0,43.5,90,0,0,,,,,,
2024-05-20 10:45:00,1023.30,46.0,43.5,90,0,0,1024.16,45.4,42.9,90,,230
2024-05-20 11:00:00,1023.30,46.0,43.5,90,0,0,,,,,,
2024-05-20 11:15:00,1023.30,46.0,43.5,90,0,0,,,,,,
2024-05-20 11:30:00,1023.40,45.0,42.5,90,0,0,,,,,,
2024-05-20 11:45:00,1023.50,45.0,42.5,90,0,0,1024.22,45.1,42.6,90,,230
2024-05-20 12:00:00,1023.60,45.0,42.5,90,0,0,,,,,,
2024-05-20 12:15:00,1023.60,45.0,42.8,92,0,0,,,,,,
2024-05-20 12:30:00,1023.80,45.0,42.8,92,0,0,,,,,,
2024-05-20 12:45:00,1023.80,45.0,42.8,91,0,0,1024.54,45.1,43.0,92,,230
2024-05-20 13:00:00,1023.90,46.0,43.8,92,0,0,,,,,,
2024-05-20 13:15:00,1023.80,46.0,43.8,92,0,0,,,,,,
2024-05-20 13:30:00,1024.10,46.0,43.8,92,0,0,,,,,,
2024-05-20 13:45:00,1024.20,47.0,44.8,92,0,0,,,,,,
2024-05-20 14:00:00,1024.20,47.0,44.8,92,0,0,,,,,,
2024-05-20 14:15:00,1024.30,47.0,44.8,92,0,0,,,,,,
2024-05-20 14:30:00,1024.20,48.0,45.5,91,0,0,,,,,,
2024-05-20 14:45:00,1024.40,48.0,45.8,92,0,0,,,,,,
2024-05-20 15:00:00,1024.40,49.0,46.5,91,0,144,,,,,,
2024-05-20 15:15:00,1024.60,49.0,46.5,91,0,0,,,,,,
2024-05-20 15:30:00,1024.70,50.0,47.5,91,0,146,,,,,,
2024-05-20 15:45:00,1024.80,50.0,47.5,91,0,149,,,,,,
2024-05-20 16:00:00,1024.70,51.0,48.5,90,0,150,,,,,,
2024-05-20 16:15:00,1024.90,52.0,49.2,90,0,154,,,,,,
2024-05-20 16:30:00,1024.80,52.0,48.9,89,0,154,,,,,,
2024-05-20 16:45:00,1025.00,53.0,49.2,86,0,156,,,,,,
2024-05-20 17:00:00,1025.00,53.0,49.2,86,0,156,,,,,,
2024-05-20 17:15:00,1025.10,55.0,50.6,84,0,159,,,,,,
2024-05-20 17:30:00,1025.20,56.0,50.6,81,0,160,,,,,,
2024-05-20 17:45:00,1025.10,57.0,51.6,82,0,161,,,,,,
2024-05-20 18:00:00,1025.10,57.0,51.6,82,1,161,,,,,,
2024-05-20 18:15:00,1025.10,56.0,49.9,80,1,169,,,,,,
2024-05-20 18:30:00,1025.20,56.0,50.2,80,0,165,,,,,,
2024-05-20 18:45:00,1025.20,56.0,50.2,80,1,169,,,,,,
2024-05-20 19:00:00,1025.00,57.0,50.2,78,0,0,,,,,,
2024-05-20 19:15:00,1025.10,57.0,50.5,78,0,172,,,,,,
2024-05-20 19:30:00,1024.90,56.0,49.6,79,1,178,,,,,,
2024-05-20 19:45:00,1024.90,57.0,50.2,78,0,176,,,,,,
2024-05-20 20:00:00,1024.80,58.0,50.5,76,0,178,,,,,,
2024-05-20 20:15:00,1024.80,58.0,50.8,77,0,178,,,,,,
2024-05-20 20:30:00,1024.80,59.0,51.4,75,0,179,,,,,,
2024-05-20 20:45:00,1024.70,60.0,52.4,75,0,0,,,,,,
2024-05-20 21:00:00,1024.70,60.0,51.3,73,0,169,,,,,,
2024-05-20 21:15:00,1024.60,60.0,51.3,73,0,164,,,,,,
2024-05-20 21:30:00,1024.50,59.0,50.7,73,0,160,,,,,,
2024-05-20 21:45:00,1024.40,60.0,51.7,74,0,163,,,,,,
2024-05-20 22:00:00,1024.30,60.0,51.3,73,0,167,,,,,,
2024-05-20 22:15:00,1024.30,61.0,51.5,71,0,159,,,,,,
2024-05-20 22:30:00,1024.10,61.0,50.4,68,0,157,,,,,,
2024-05-20 22:45:00,1024.00,61.0,51.1,69,0,171,,,,,,
2024-05-20 23:00:00,1023.90,60.0,49.4,67,1,168,,,,,,
2024-05-20 23:15:00,1023.90,61.0,50.8,68,0,161,,,,,,
2024-05-20 23:30:00,1023.70,60.0,48.2,65,1,158,,,,,,
2024-05-20 23:45:00,1023.70,60.0,48.6,66,1,151,,,,,,
2024-05-21 00:15:00,1023.40,61.0,48.7,63,2,173,,,,,,
2024-05-21 00:30:00,1023.20,60.0,49.0,67,1,159,,,,,,
2024-05-21 00:45:00,1023.00,60.0,49.2,67,0,161,1023.12,58.6,47.2,65,,213
2024-05-21 01:00:00,1022.90,60.0,49.4,67,0,161,,,,,,
2024-05-21 01:15:00,1022.70,59.0,49.2,70,0,148,,,,,,
2024-05-21 01:30:00,1022.50,58.0,48.6,71,1,165,,,,,,
2024-05-21 01:45:00,1022.20,58.0,47.2,67,2,184,1022.52,57.7,46.0,65,,213
2024-05-21 02:00:00,1022.20,57.0,44.9,63,3,171,,,,,,
2024-05-21 02:15:00,1022.10,56.0,45.2,67,2,173,,,,,,
2024-05-21 02:30:00,1022.10,55.0,44.2,66,3,176,,,,,,
2024-05-21 02:45:00,1022.10,55.0,45.5,70,5,163,1022.47,55.1,44.4,67,,213
2024-05-21 03:00:00,1022.10,54.0,47.0,76,4,166,,,,,,
2024-05-21 03:15:00,1022.00,53.0,46.3,78,3,166,,,,,,
2024-05-21 03:30:00,1021.90,53.0,46.3,78,4,188,,,,,,
2024-05-21 03:45:00,1021.80,52.0,45.4,78,4,166,1022.39,52.9,45.0,74,,213
2024-05-21 04:00:00,1021.80,52.0,45.7,78,6,183,,,,,,
2024-05-21 04:15:00,1021.90,51.0,44.7,79,6,165,,,,,,
2024-05-21 04:30:00,1021.90,51.0,45.4,81,4,175,,,,,,
2024-05-21 04:45:00,1021.80,51.0,46.0,83,3,161,1022.05,51.3,45.1,79,,213
2024-05-21 05:00:00,1021.70,51.0,46.6,84,3,159,,,,,,
2024-05-21 05:15:00,1021.70,51.0,46.6,84,2,167,,,,,,
2024-05-21 05:30:00,1021.60,51.0,46.6,84,3,167,,,,,,
2024-05-21 05:45:00,1021.70,50.0,45.7,84,6,170,1021.93,50.9,45.7,82,,213
2024-05-21 06:00:00,1021.50,50.0,45.7,84,5,140,,,,,,
2024-05-21 06:15:00,1021.50,50.0,45.7,84,4,170,,,,,,
2024-05-21 06:30:00,1021.40,50.0,46.0,86,3,169,,,,,,
2024-05-21 06:45:00,1021.30,50.0,46.3,86,1,165,1021.70,50.3,45.4,83,,213
2024-05-21 07:00:00,1021.30,50.0,46.0,86,2,167,,,,,,
2024-05-21 07:15:00,1021.20,50.0,46.3,86,3,173,,,,,,
2024-05-21 07:30:00,1021.20,50.0,46.6,88,3,175,,,,,,
2024-05-21 07:45:00,1021.00,50.0,46.6,87,3,177,1021.48,50.0,45.8,85,,213
2024-05-21 08:00:00,1020.90,50.0,46.6,88,3,169,,,,,,
2024-05-21 08:15:00,1020.80,50.0,46.9,89,3,175,,,,,,
2024-05-21 08:30:00,1020.60,50.0,46.9,89,4,175,,,,,,
2024-05-21 08:45:00,1020.50,50.0,47.1,89,3,178,1021.12,50.1,46.5,87,,213
2024-05-21 09:00:00,1020.50,50.0,47.2,89,4,167,,,,,,
2024-05-21 09:15:00,1020.30,50.0,47.2,89,3,169,,,,,,
2024-05-21 09:30:00,1020.20,50.0,47.2,89,2,172,,,,,,
2024-05-21 09:45:00,1020.00,51.0,48.1,89,4,173,1020.53,50.9,47.2,87,,213
2024-05-21 10:00:00,1019.80,51.0,47.9,88,2,165,,,,,,
2024-05-21 10:15:00,1019.90,51.0,47.6,87,4,173,,,,,,
2024-05-21 10:30:00,1019.70,51.0,47.6,87,1,161,,,,,,
2024-05-21 10:45:00,1019.80,51.0,47.0,85,2,157,1020.41,51.4,46.3,82,,213
2024-05-21 11:00:00,1019.90,51.0,46.6,84,2,157,,,,,,
2024-05-21 11:15:00,1019.80,51.0,47.0,85,1,157,,,,,,
2024-05-21 11:30:00,1019.80,50.0,46.3,86,1,157,,,,,,
2024-05-21 11:45:00,1019.70,50.0,46.6,87,1,173,1020.15,50.1,46.1,85,,213
2024-05-21 12:00:00,1019.50,50.0,46.6,88,3,163,,,,,,
2024-05-21 12:15:00,1019.50,50.0,46.9,89,1,162,,,,,,
2024-05-21 12:30:00,1019.40,50.0,47.2,89,1,156,,,,,,
2024-05-21 12:45:00,1019.30,50.0,47.4,90,1,155,1019.78,49.4,46.3,89,,213
2024-05-21 13:00:00,1019.20,49.0,46.5,91,1,173,,,,,,
2024-05-21 13:15:00,1018.90,49.0,46.5,91,1,159,,,,,,
2024-05-21 13:30:00,1018.90,49.0,46.5,91,1,159,,,,,,
2024-05-21 13:45:00,1018.80,49.0,46.5,91,0,163,,,,,,
2024-05-21 14:00:00,1018.50,49.0,46.5,91,2,165,,,,,,
2024-05-21 14:15:00,1018.40,49.0,46.5,91,0,163,,,,,,
2024-05-21 14:30:00,1018.10,49.0,46.8,92,1,169,,,,,,
2024-05-21 14:45:00,1018.00,48.0,45.5,91,0,63,,,,,,
2024-05-21 15:00:00,1017.70,48.0,45.5,91,0,148,,,,,,
2024-05-21 15:15:00,1017.40,48.0,45.5,91,0,82,,,,,,
2024-05-21 15:30:00,1017.30,48.0,45.8,92,0,126,,,,,,
2024-05-21 15:45:00,1017.40,48.0,45.8,92,0,159,,,,,,
2024-05-21 16:00:00,1017.00,48.0,45.8,92,1,91,,,,,,
2024-05-21 16:15:00,1016.80,48.0,45.8,92,0,110,,,,,,
2024-05-21 16:30:00,1016.80,48.0,45.8,92,0,168,,,,,,
2024-05-21 16:45:00,1016.60,48.0,45.8,92,1,134,,,,,,
2024-05-21 17:00:00,1016.30,48.0,45.5,91,1,176,,,,,,
2024-05-21 17:15:00,1016.50,49.0,46.5,91,1,165,,,,,,
2024-05-21 17:30:00,1016.50,49.0,46.5,91,1,157,,,,,,
2024-05-21 17:45:00,1016.80,49.0,46.5,91,0,176,,,,,,
2024-05-21 18:00:00,1016.50,49.0,46.5,91,0,187,,,,,,
2024-05-21 18:15:00,1016.40,49.0,46.5,91,0,145,,,,,,
2024-05-21 18:30:00,1016.10,49.0,46.5,91,0,157,,,,,,
2024-05-21 18:45:00,1015.90,50.0,47.5,91,2,176,,,,,,
2024-05-21 19:00:00,1015.90,50.0,47.5,91,0,132,,,,,,
2024-05-21 19:15:00,1015.60,50.0,47.5,91,1,165,,,,,,
2024-05-21 19:30:00,1015.40,50.0,47.5,91,1,144,,,,,,
2024-05-21 19:45:00,1015.00,51.0,48.5,90,0,157,,,,,,
2024-05-21 20:00:00,1015.20,51.0,48.5,90,1,149,,,,,,
2024-05-21 20:15:00,1015.00,51.0,48.5,90,1,153,,,,,,
2024-05-21 20:30:00,1014.80,51.0,48.2,89,0,188,,,,,,
2024-05-21 20:45:00,1014.40,51.0,48.2,89,1,138,,,,,,
2024-05-21 21:00:00,1014.40,51.0,48.2,89,1,138,,,,,,
2024-05-21 21:15:00,1014.20,51.0,48.2,89,1,155,,,,,,
2024-05-21 21:30:00,1013.90,52.0,49.2,90,2,134,,,,,,
2024-05-21 21:45:00,1014.00,52.0,49.2,90,2,132,,,,,,
2024-05-21 22:00:00,1013.90,51.0,48.2,89,1,163,,,,,,
2024-05-21 22:15:00,1013.80,51.0,48.2,89,0,141,,,,,,
2024-05-21 22:30:00,1013.70,51.0,48.2,89,2,143,,,,,,
2024-05-21 22:45:00,1013.60,51.0,48.2,89,1,129,,,,,,
2024-05-21 23:01:00,1013.40,52.0,49.2,90,1,141,,,,,,
2024-05-21 23:15:00,1013.20,52.0,49.2,90,1,128,,,,,,
2024-05-21 23:30:00,1013.00,52.0,49.2,90,0,141,,,,,,
2024-05-21 23:45:00,1012.80,52.0,49.2,90,0,142,,,,,,
2024-05-22 00:15:00,1012.60,52.0,49.2,90,0,165,,,,,,
2024-05-22 00:30:00,1012.40,52.0,49.2,90,0,169,,,,,,
2024-05-22 00:45:00,1012.20,52.0,49.1,89,0,0,1012.68,52.8,50.6,92,,230
2024-05-22 01:00:00,1012.00,52.0,49.2,90,0,165,,,,,,
2024-05-22 01:15:00,1011.80,52.0,49.2,90,0,165,,,,,,
2024-05-22 01:30:00,1011.70,52.0,49.2,90,0,165,,,,,,
2024-05-22 01:45:00,1011.60,52.0,49.1,89,1,164,1011.95,52.2,50.1,92,,213
2024-05-22 02:00:00,1011.40,52.0,49.2,90,1,158,,,,,,
2024-05-22 02:15:00,1011.20,51.0,48.2,89,1,155,,,,,,
2024-05-22 02:30:00,1011.10,51.0,48.2,89,1,155,,,,,,
2024-05-22 02:45:00,1010.80,51.0,48.1,89,2,155,1011.13,51.9,49.7,92,,213
2024-05-22 03:00:00,1010.70,51.0,48.2,89,2,153,,,,,,
2024-05-22 03:15:00,1010.60,51.0,48.2,89,2,160,,,,,,
2024-05-22 03:30:00,1010.60,51.0,48.2,89,2,155,,,,,,
2024-05-22 03:45:00,1010.30,51.0,48.1,89,1,161,1010.66,51.1,48.7,91,,213
2024-05-22 04:00:00,1010.30,50.0,47.2,89,3,167,,,,,,
2024-05-22 04:15:00,1010.20,50.0,47.2,89,6,183,,,,,,
2024-05-22 04:30:00,1010.20,49.0,46.2,90,6,176,,,,,,
2024-05-22 04:45:00,1010.00,49.0,46.2,89,4,200,1010.26,49.3,46.6,90,,213
2024-05-22 05:00:00,1009.90,48.0,45.5,91,3,144,,,,,,
2024-05-22 05:15:00,1009.60,48.0,45.5,91,5,180,,,,,,
2024-05-22 05:30:00,1010.00,48.0,45.5,91,3,212,,,,,,
2024-05-22 05:45:00,1009.70,48.0,45.5,90,3,242,1010.44,48.9,45.0,86,,213
2024-05-22 06:00:00,1009.60,48.0,44.6,88,10,268,,,,,,
2024-05-22 06:15:00,1009.80,49.0,45.0,86,8,243,,,,,,
2024-05-22 06:30:00,1010.10,49.0,45.0,86,6,255,,,,,,
2024-05-22 06:45:00,1010.10,49.0,45.0,85,6,224,1010.70,48.5,44.0,84,,213
2024-05-22 07:00:00,1010.20,48.0,44.0,85,4,249,,,,,,
2024-05-22 07:15:00,1010.00,48.0,44.3,87,5,211,,,,,,
2024-05-22 07:30:00,1010.00,48.0,44.3,87,5,259,,,,,,
2024-05-22 07:45:00,1009.90,48.0,44.0,85,1,171,1010.42,48.4,44.1,85,,213
2024-05-22 08:00:00,1009.90,48.0,44.0,85,2,255,,,,,,
2024-05-22 08:15:00,1009.80,49.0,44.7,85,3,259,,,,,,
2024-05-22 08:30:00,1009.80,48.0,43.7,85,6,344,,,,,,
2024-05-22 08:45:00,1009.90,47.0,43.0,85,2,311,1010.34,45.5,42.0,87,,213
2024-05-22 09:00:00,1009.70,46.0,42.6,88,0,260,,,,,,
2024-05-22 09:15:00,1009.60,45.0,42.0,89,0,0,,,,,,
2024-05-22 09:30:00,1009.60,45.0,42.2,90,0,259,,,,,,
2024-05-22 09:45:00,1009.60,45.0,42.2,89,0,192,1010.10,45.2,42.0,88,,213
2024-05-22 10:00:00,1009.70,45.0,42.5,90,1,180,,,,,,
2024-05-22 10:15:00,1009.30,45.0,42.2,90,0,0,,,,,,
2024-05-22 10:30:00,1009.50,45.0,42.5,90,0,184,,,,,,
2024-05-22 10:45:00,1009.80,44.0,41.5,90,0,0,1010.33,45.1,41.7,87,,230
2024-05-22 11:00:00,1009.90,45.0,42.5,90,0,159,,,,,,
2024-05-22 11:15:00,1010.00,45.0,42.5,90,0,0,,,,,,
2024-05-22 11:30:00,1009.80,45.0,42.5,90,0,0,,,,,,
2024-05-22 11:45:00,1009.80,45.0,42.5,90,0,0,1010.48,45.4,42.1,88,,230
2024-05-22 12:00:00,1009.70,45.0,42.5,90,0,0,,,,,,
2024-05-22 12:15:00,1009.50,45.0,42.5,90,0,164,,,,,,
2024-05-22 12:30:00,1009.60,46.0,43.5,90,0,0,,,,,,
2024-05-22 12:45:00,1009.80,46.0,43.5,90,0,0,1010.46,46.4,43.3,88,,230
2024-05-22 13:00:00,1010.00,46.0,43.5,90,0,232,,,,,,
2024-05-22 13:15:00,1010.10,46.0,43.5,90,0,0,,,,,,
2024-05-22 13:30:00,1010.20,46.0,43.5,90,0,0,,,,,,
2024-05-22 13:45:00,1010.30,47.0,44.5,90,0,0,,,,,,
2024-05-22 14:00:00,1010.70,47.0,44.5,90,0,0,,,,,,
2024-05-22 14:15:00,1010.90,47.0,44.5,90,0,0,,,,,,
2024-05-22 14:30:00,1011.00,47.0,44.8,92,0,0,,,,,,
2024-05-22 14:45:00,1011.10,47.0,44.8,92,0,0,,,,,,
2024-05-22 15:00:00,1011.40,48.0,45.8,92,0,0,,,,,,
2024-05-22 15:15:00,1011.60,48.0,45.5,91,0,0,,,,,,
2024-05-22 15:30:00,1011.80,48.0,45.5,91,0,0,,,,,,
2024-05-22 15:45:00,1011.70,48.0,45.5,91,0,0,,,,,,
2024-05-22 16:00:00,1012.00,48.0,45.5,91,0,279,,,,,,
2024-05-22 16:15:00,1012.20,48.0,45.5,91,0,0,,,,,,
2024-05-22 16:30:00,1012.40,48.0,45.5,91,0,279,,,,,,
2024-05-22 16:45:00,1012.60,49.0,46.5,91,0,0,,,,,,
2024-05-22 17:00:00,1012.80,50.0,47.5,91,0,0,,,,,,
2024-05-22 17:15:00,1012.90,51.0,47.9,88,1,186,,,,,,
2024-05-22 17:30:00,1013.10,51.0,47.6,87,0,184,,,,,,
2024-05-22 17:45:00,1013.20,51.0,47.0,85,0,0,,,,,,
2024-05-22 18:00:00,1013.40,52.0,48.6,88,0,182,,,,,,
2024-05-22 18:15:00,1013.60,53.0,48.9,85,0,0,,,,,,
2024-05-22 18:30:00,1013.80,54.0,49.3,83,0,178,,,,,,
2024-05-22 18:45:00,1014.00,53.0,48.6,84,0,179,,,,,,
2024-05-22 19:00:00,1014.10,54.0,49.9,86,0,177,,,,,,
2024-05-22 19:15:00,1014.30,55.0,49.9,82,1,172,,,,,,
2024-05-22 19:30:00,1014.40,54.0,48.6,82,1,172,,,,,,
2024-05-22 19:45:00,1014.50,55.0,49.3,81,1,160,,,,,,
2024-05-22 20:00:00,1014.60,55.0,47.9,76,0,161,,,,,,
2024-05-22 20:15:00,1014.80,56.0,50.2,80,0,162,,,,,,
2024-05-22 20:30:00,1015.00,56.0,49.6,79,0,165,,,,,,
2024-05-22 20:45:00,1015.00,57.0,50.2,78,0,0,,,,,,
2024-05-22 21:00:00,1015.10,57.0,50.2,78,0,168,,,,,,
2024-05-22 21:15:00,1015.30,56.0,48.9,76,1,168,,,,,,
2024-05-22 21:30:00,1015.30,56.0,49.6,79,0,169,,,,,,
2024-05-22 21:46:00,1015.30,55.0,49.6,81,0,168,,,,,,
2024-05-22 22:00:00,1015.40,56.0,50.2,80,0,169,,,,,,
2024-05-22 22:15:00,1015.60,57.0,51.9,83,0,167,,,,,,
2024-05-22 22:30:00,1015.70,58.0,52.2,80,1,163,,,,,,
2024-05-22 22:45:00,1015.80,59.0,52.5,78,1,161,,,,,,
2024-05-22 23:00:00,1015.70,60.0,52.8,76,1,159,,,,,,
2024-05-22 23:15:00,1015.90,59.0,51.8,77,0,157,,,,,,
2024-05-22 23:30:00,1015.70,58.0,49.4,72,0,157,,,,,,
2024-05-22 23:45:00,1016.00,58.0,49.4,72,0,153,,,,,,
2024-05-23 00:15:00,1015.90,59.0,49.6,71,1,159,,,,,,
2024-05-23 00:30:00,1015.90,59.0,50.7,73,0,161,,,,,,
2024-05-23 00:45:00,1015.90,60.0,50.3,70,0,164,1015.88,59.7,47.7,64,,213
2024-05-23 01:00:00,1015.90,61.0,50.0,66,0,164,,,,,,
2024-05-23 01:15:00,1015.70,62.0,48.8,62,0,0,,,,,,
2024-05-23 01:30:00,1015.80,62.0,49.3,63,0,164,,,,,,
2024-05-23 01:45:00,1015.90,62.0,48.1,60,1,230,1016.24,60.0,47.8,64,,213
2024-05-23 02:00:00,1016.20,60.0,48.6,66,0,212,,,,,,
2024-05-23 02:15:00,1016.40,61.0,50.0,66,1,171,,,,,,
2024-05-23 02:31:00,1016.30,60.0,49.4,67,0,173,,,,,,
2024-05-23 02:45:00,1016.40,58.0,48.8,71,0,360,1016.69,57.4,46.8,67,,213
2024-05-23 03:00:00,1016.40,57.0,48.1,71,0,0,,,,,,
2024-05-23 03:15:00,1016.50,57.0,48.4,72,0,173,,,,,,
2024-05-23 03:30:00,1016.50,55.0,47.9,76,0,0,,,,,,
2024-05-23 03:45:00,1016.50,55.0,48.3,78,0,176,1016.94,55.7,46.8,72,,213
2024-05-23 04:00:00,1016.70,54.0,47.6,78,0,176,,,,,,
2024-05-23 04:15:00,1016.80,54.0,48.0,79,0,176,,,,,,
2024-05-23 04:30:00,1016.80,54.0,47.6,78,0,175,,,,,,
2024-05-23 04:45:00,1017.00,54.0,46.0,74,0,137,1017.63,54.6,46.5,74,,213
2024-05-23 05:00:00,1017.10,55.0,46.5,72,0,143,,,,,,
2024-05-23 05:15:00,1017.10,55.0,45.8,70,0,155,,,,,,
2024-05-23 05:30:00,1017.20,55.0,46.1,71,0,149,,,,,,
2024-05-23 05:45:00,1017.30,55.0,46.6,73,0,167,1017.91,53.1,46.0,76,,213
2024-05-23 06:00:00,1017.30,54.0,45.9,73,0,161,,,,,,
2024-05-23 06:15:00,1017.30,54.0,45.9,73,0,167,,,,,,
2024-05-23 06:30:00,1017.20,54.0,46.3,75,0,138,,,,,,
2024-05-23 06:45:00,1017.50,53.0,46.0,77,0,132,1018.08,52.0,46.2,80,,213
2024-05-23 07:00:00,1017.40,53.0,46.7,78,1,126,,,,,,
2024-05-23 07:15:00,1017.40,53.0,47.0,80,1,123,,,,,,
2024-05-23 07:30:00,1017.50,53.0,47.3,81,1,111,,,,,,
2024-05-23 07:45:00,1017.60,53.0,47.7,82,1,113,1018.36,51.9,46.7,82,,213
2024-05-23 08:00:00,1017.60,52.0,46.7,82,1,101,,,,,,
2024-05-23 08:15:00,1017.70,52.0,46.4,80,1,101,,,,,,
2024-05-23 08:30:00,1017.80,52.0,46.4,80,0,99,,,,,,
2024-05-23 08:45:00,1017.80,52.0,46.4,81,1,98,1018.50,51.6,46.1,81,,213
2024-05-23 09:00:00,1017.80,52.0,46.4,80,0,93,,,,,,
2024-05-23 09:15:00,1017.90,52.0,46.4,80,0,144,,,,,,
2024-05-23 09:30:00,1018.00,52.0,46.4,80,0,163,,,,,,
2024-05-23 09:45:00,1018.10,52.0,46.7,82,0,153,1018.96,51.4,46.1,82,,213
2024-05-23 10:00:00,1018.10,51.0,46.0,82,1,170,,,,,,
2024-05-23 10:15:00,1018.30,51.0,46.3,84,1,152,,,,,,
2024-05-23 10:30:00,1018.40,51.0,46.6,84,1,148,,,,,,
2024-05-23 10:45:00,1018.50,51.0,46.6,84,0,150,1019.15,50.3,45.9,84,,213
2024-05-23 11:00:00,1018.40,51.0,47.0,85,1,161,,,,,,
2024-05-23 11:15:00,1018.50,51.0,47.3,87,1,158,,,,,,
2024-05-23 11:30:00,1018.70,50.0,46.3,86,1,153,,,,,,
2024-05-23 11:45:00,1018.70,50.0,46.6,87,2,153,1019.42,49.4,45.6,86,,213
2024-05-23 12:00:00,1018.80,50.0,46.6,88,1,155,,,,,,
2024-05-23 12:15:00,1018.90,50.0,46.6,88,1,143,,,,,,
2024-05-23 12:30:00,1019.00,50.0,46.6,88,1,153,,,,,,
2024-05-23 12:45:00,1019.20,50.0,46.6,87,1,154,1019.78,50.0,46.0,86,,213
2024-05-23 13:00:00,1019.10,50.0,46.6,88,1,154,,,,,,
2024-05-23 13:15:00,1019.20,50.0,46.3,86,1,149,,,,,,
2024-05-23 13:30:00,1019.20,50.0,46.6,88,1,155,,,,,,
2024-05-23 13:45:00,1019.40,50.0,46.6,88,1,154,,,,,,
2024-05-23 14:00:00,1019.60,50.0,46.6,88,0,156,,,,,,
2024-05-23 14:15:00,1019.60,50.0,46.3,86,1,149,,,,,,
2024-05-23 14:30:00,1019.90,50.0,46.3,86,1,159,,,,,,
2024-05-23 14:45:00,1020.00,51.0,47.6,87,0,165,,,,,,
2024-05-23 15:00:00,1020.00,50.0,46.6,88,1,167,,,,,,
2024-05-23 15:15:00,1020.00,50.0,46.6,88,1,169,,,,,,
2024-05-23 15:30:00,1020.10,50.0,46.6,88,1,171,,,,,,
2024-05-23 15:45:00,1020.10,50.0,46.6,88,2,170,,,,,,
2024-05-23 16:00:00,1020.10,50.0,46.9,89,1,176,,,,,,
2024-05-23 16:15:00,1020.10,50.0,46.6,88,1,176,,,,,,
2024-05-23 16:30:00,1020.20,50.0,46.6,88,1,176,,,,,,
2024-05-23 16:45:00,1020.30,51.0,47.6,87,0,176,,,,,,
2024-05-23 17:00:00,1020.20,51.0,47.6,87,0,0,,,,,,
2024-05-23 17:15:00,1020.30,51.0,47.3,87,0,175,,,,,,
2024-05-23 17:30:00,1020.20,51.0,47.3,87,1,176,,,,,,
2024-05-23 17:45:00,1020.40,52.0,47.9,85,2,179,,,,,,
2024-05-23 18:00:00,1020.30,52.0,47.6,84,1,178,,,,,,
2024-05-23 18:15:00,1020.30,52.0,47.6,84,1,173,,,,,,
2024-05-23 18:30:00,1020.30,53.0,48.3,83,1,176,,,,,,
2024-05-23 18:45:00,1020.20,54.0,49.0,82,1,172,,,,,,
2024-05-23 19:01:00,1020.20,54.0,48.6,82,2,171,,,,,,
2024-05-23 19:15:00,1020.20,54.0,48.6,82,2,175,,,,,,
2024-05-23 19:30:00,1020.20,54.0,48.3,80,2,179,,,,,,
2024-05-23 19:45:00,1020.20,55.0,48.9,79,1,169,,,,,,
2024-05-23 20:00:00,1020.10,54.0,48.3,80,1,172,,,,,,
2024-05-23 20:15:00,1020.10,54.0,48.0,79,0,176,,,,,,
2024-05-23 20:30:00,1020.00,55.0,48.3,78,0,178,,,,,,
2024-05-23 20:45:00,1020.00,55.0,48.3,78,0,179,,,,,,
2024-05-23 21:00:00,1019.90,56.0,48.9,76,0,180,,,,,,
2024-05-23 21:15:00,1020.00,57.0,49.9,76,0,178,,,,,,
2024-05-23 21:30:00,1019.80,58.0,49.4,72,1,0,,,,,,
2024-05-23 21:45:00,1019.70,59.0,50.7,73,0,169,,,,,,
2024-05-23 22:00:00,1019.70,60.0,50.2,69,1,192,,,,,,
2024-05-23 22:15:00,1019.40,60.0,49.8,69,1,167,,,,,,
2024-05-23 22:30:00,1019.30,60.0,50.9,71,0,163,,,,,,
2024-05-23 22:45:00,1019.20,61.0,50.4,68,1,165,,,,,,
2024-05-23 23:00:00,1019.00,62.0,51.7,69,0,161,,,,,,
2024-05-23 23:15:00,1018.90,61.0,50.4,68,0,180,,,,,,
2024-05-23 23:30:00,1018.50,61.0,50.4,68,1,151,,,,,,
2024-05-23 23:45:00,1018.40,61.0,51.1,69,0,160,,,,,,
2024-05-24 00:15:00,1018.20,61.0,51.9,71,0,171,,,,,,
2024-05-24 00:30:00,1018.10,61.0,50.8,68,1,179,,,,,,
2024-05-24 00:45:00,1017.90,61.0,51.3,70,0,178,1017.99,59.2,49.0,68,,213
2024-05-24 01:00:00,1017.80,61.0,50.8,68,1,153,,,,,,
2024-05-24 01:15:00,1017.70,60.0,50.2,69,0,155,,,,,,
2024-05-24 01:30:00,1017.60,58.0,50.1,75,0,0,,,,,,
2024-05-24 01:45:00,1017.50,57.0,50.3,78,0,0,1017.67,56.9,48.5,73,,230
2024-05-24 02:00:00,1017.30,56.0,49.6,79,0,0,,,,,,
2024-05-24 02:15:00,1017.30,56.0,49.6,79,0,157,,,,,,
2024-05-24 02:30:00,1017.20,55.0,49.3,81,0,157,,,,,,
2024-05-24 02:45:00,1017.10,55.0,49.0,80,0,157,1017.30,55.0,47.6,75,,213
2024-05-24 03:00:00,1016.90,54.0,48.6,82,1,158,,,,,,
2024-05-24 03:15:00,1016.80,53.0,48.3,83,1,157,,,,,,
2024-05-24 03:30:00,1016.80,52.0,47.6,84,0,158,,,,,,
2024-05-24 03:45:00,1016.60,52.0,47.9,85,0,360,1016.93,52.9,47.0,80,,213
2024-05-24 04:00:00,1016.50,52.0,48.2,86,0,158,,,,,,
2024-05-24 04:15:00,1016.40,51.0,47.3,87,0,158,,,,,,
2024-05-24 04:30:00,1016.40,51.0,47.6,87,0,158,,,,,,
2024-05-24 04:45:00,1016.30,51.0,47.5,87,0,0,1016.70,52.1,46.8,82,,230
2024-05-24 05:00:00,1016.20,51.0,47.6,87,0,0,,,,,,
2024-05-24 05:15:00,1016.20,51.0,47.6,87,0,0,,,,,,
2024-05-24 05:30:00,1016.10,50.0,46.9,89,0,0,,,,,,
2024-05-24 05:45:00,1016.00,50.0,46.6,87,0,0,1016.39,51.7,46.7,82,,230
2024-05-24 06:00:00,1015.80,50.0,46.6,88,0,0,,,,,,
2024-05-24 06:15:00,1015.70,51.0,47.6,87,0,0,,,,,,
2024-05-24 06:30:00,1015.60,50.0,46.6,88,0,0,,,,,,
2024-05-24 06:45:00,1015.40,50.0,46.3,86,0,0,1015.94,51.7,46.4,81,,230
2024-05-24 07:00:00,1015.40,50.0,46.3,86,0,0,,,,,,
2024-05-24 07:15:00,1015.30,51.0,47.0,85,0,0,,,,,,
2024-05-24 07:30:00,1015.20,51.0,47.0,85,0,0,,,,,,
2024-05-24 07:45:00,1015.20,50.0,46.0,85,0,0,1015.54,51.3,46.3,82,,230
2024-05-24 08:00:00,1015.10,50.0,46.3,86,0,0,,,,,,
2024-05-24 08:15:00,1014.90,50.0,46.3,86,0,0,,,,,,
2024-05-24 08:30:00,1014.60,50.0,46.0,86,0,157,,,,,,
2024-05-24 08:45:00,1014.40,50.0,46.3,86,0,157,1014.88,51.0,45.9,82,,213
2024-05-24 09:00:00,1014.20,50.0,46.0,86,0,157,,,,,,
2024-05-24 09:15:00,1014.10,50.0,46.0,86,0,0,,,,,,
2024-05-24 09:30:00,1013.90,50.0,46.3,86,0,0,,,,,,
2024-05-24 09:45:00,1013.80,50.0,46.6,87,0,0,1014.32,50.8,46.0,83,,230
2024-05-24 10:00:00,1013.60,50.0,46.6,88,0,0,,,,,,
2024-05-24 10:15:00,1013.60,50.0,46.6,88,0,0,,,,,,
2024-05-24 10:30:00,1013.50,50.0,46.6,88,0,0,,,,,,
2024-05-24 10:45:00,1013.40,50.0,46.9,88,0,0,1013.82,50.5,46.1,84,,230
2024-05-24 11:00:00,1013.40,50.0,46.9,89,0,0,,,,,,
2024-05-24 11:15:00,1013.20,50.0,46.9,89,0,0,,,,,,
2024-05-24 11:30:00,1013.20,50.0,46.9,89,0,159,,,,,,
2024-05-24 11:45:00,1013.10,50.0,46.9,88,0,160,1013.46,50.4,46.3,85,,213
2024-05-24 12:00:00,1012.90,50.0,46.9,89,0,0,,,,,,
2024-05-24 12:15:00,1012.70,50.0,46.9,89,0,0,,,,,,
2024-05-24 12:30:00,1012.60,50.0,46.9,89,0,159,,,,,,
2024-05-24 12:45:00,1012.60,50.0,46.9,88,0,0,1013.11,50.3,46.1,85,,230
2024-05-24 13:00:00,1012.50,50.0,46.9,89,0,159,,,,,,
2024-05-24 13:15:00,1012.30,50.0,47.2,89,0,160,,,,,,
2024-05-24 13:30:00,1012.40,50.0,47.2,89,0,0,,,,,,
2024-05-24 13:45:00,1012.40,50.0,47.2,89,0,0,,,,,,
2024-05-24 14:00:00,1012.40,50.0,47.2,89,0,0,,,,,,
2024-05-24 14:15:00,1012.20,50.0,47.5,91,0,0,,,,,,
2024-05-24 14:30:00,1012.20,50.0,47.2,89,0,0,,,,,,
2024-05-24 14:45:00,1012.10,50.0,47.5,91,0,0,,,,,,
2024-05-24 15:00:00,1012.00,50.0,47.5,91,0,0,,,,,,
2024-05-24 15:15:00,1012.10,50.0,47.5,91,0,0,,,,,,
2024-05-24 15:30:00,1012.20,50.0,47.5,91,0,0,,,,,,
2024-05-24 15:45:00,1012.10,50.0,47.5,91,0,0,,,,,,
2024-05-24 16:00:00,1011.90,50.0,47.5,91,0,0,,,,,,
2024-05-24 16:15:00,1011.90,50.0,47.5,91,0,0,,,,,,
2024-05-24 16:30:00,1011.70,50.0,47.5,91,0,0,,,,,,
2024-05-24 16:45:00,1011.70,50.0,47.5,91,0,0,,,,,,
2024-05-24 17:01:00,1011.70,50.0,47.5,91,0,0,,,,,,
2024-05-24 17:15:00,1011.70,50.0,47.5,91,0,0,,,,,,
2024-05-24 17:30:00,1011.50,50.0,47.5,91,0,0,,,,,,
2024-05-24 17:45:00,1011.40,50.0,47.5,91,0,0,,,,,,
2024-05-24 18:00:00,1011.50,50.0,47.5,91,0,0,,,,,,
2024-05-24 18:15:00,1011.40,50.0,47.8,92,0,0,,,,,,
2024-05-24 18:30:00,1011.50,51.0,48.5,90,0,0,,,,,,
2024-05-24 18:45:00,1011.40,50.0,47.5,91,0,0,,,,,,
2024-05-24 19:15:00,1011.20,51.0,48.5,90,0,167,,,,,,
2024-05-24 19:30:00,1011.20,51.0,48.5,90,0,153,,,,,,
2024-05-24 19:45:00,1011.10,51.0,48.5,90,1,149,,,,,,
2024-05-24 20:00:00,1011.00,52.0,49.5,90,0,107,,,,,,
2024-05-24 20:15:00,1010.90,53.0,50.4,90,0,163,,,,,,
2024-05-24 20:30:00,1011.10,53.0,50.4,90,0,142,,,,,,
2024-05-24 20:45:00,1011.00,52.0,49.5,90,0,146,,,,,,
2024-05-24 21:00:00,1011.00,52.0,49.5,90,1,148,,,,,,
2024-05-24 21:15:00,1010.90,52.0,49.5,90,0,149,,,,,,
2024-05-24 21:30:00,1010.90,53.0,50.4,90,0,167,,,,,,
2024-05-24 21:45:00,1010.80,53.0,49.5,87,2,126,,,,,,
2024-05-24 22:00:00,1010.80,53.0,48.6,84,1,124,,,,,,
2024-05-24 22:15:00,1010.60,53.0,47.6,81,1,168,,,,,,
2024-05-24 22:30:00,1010.60,53.0,47.6,81,0,0,,,,,,
2024-05-24 22:45:00,1010.40,54.0,49.0,82,1,177,,,,,,
2024-05-24 23:00:00,1010.40,54.0,47.3,78,1,160,,,,,,
2024-05-24 23:15:00,1010.30,53.0,47.0,80,1,158,,,,,,
2024-05-24 23:30:00,1010.10,53.0,47.3,81,1,141,,,,,,
2024-05-24 23:45:00,1010.10,53.0,47.0,80,1,176,,,,,,
2024-05-25 00:15:00,1009.80,53.0,47.0,80,0,99,,,,,,
2024-05-25 00:30:00,1009.70,54.0,47.6,78,1,130,,,,,,
2024-05-25 00:45:00,1009.60,53.0,47.0,80,0,153,1010.19,55.2,47.6,75,,213
2024-05-25 01:00:00,1009.40,54.0,48.0,79,0,157,,,,,,
2024-05-25 01:15:00,1009.40,55.0,48.3,78,0,0,,,,,,
2024-05-25 01:31:00,1009.30,54.0,47.6,78,0,155,,,,,,
2024-05-25 01:45:00,1009.20,54.0,48.0,80,0,144,1009.87,54.8,47.8,77,,213
2024-05-25 02:00:00,1009.10,54.0,48.3,80,0,147,,,,,,
2024-05-25 02:15:00,1009.10,53.0,47.6,81,0,165,,,,,,
2024-05-25 02:30:00,1008.80,53.0,48.0,83,0,154,,,,,,
2024-05-25 02:45:00,1009.10,54.0,48.6,82,0,163,1009.63,54.0,48.0,80,,213
2024-05-25 03:01:00,1009.00,53.0,48.0,83,0,136,,,,,,
2024-05-25 03:30:00,1008.90,53.0,48.6,84,0,143,,,,,,
2024-05-25 03:45:00,1008.90,53.0,48.9,85,0,0,1009.61,52.9,48.2,83,,230
2024-05-25 04:01:00,1009.00,53.0,48.9,85,0,170,,,,,,
2024-05-25 04:30:00,1009.00,52.0,48.6,88,0,0,,,,,,
2024-05-25 04:45:00,1009.20,52.0,48.5,87,0,175,1009.82,52.1,48.6,87,,213
2024-05-25 05:00:00,1009.10,52.0,48.9,89,0,167,,,,,,
2024-05-25 05:15:00,1009.10,52.0,49.2,90,0,167,,,,,,
2024-05-25 05:30:00,1009.00,52.0,49.2,90,0,167,,,,,,
2024-05-25 05:45:00,1009.00,51.0,48.1,89,0,167,1009.68,51.4,48.4,89,,213
2024-05-25 06:00:00,1009.10,51.0,48.5,90,0,0,,,,,,
2024-05-25 06:15:00,1009.00,51.0,48.5,90,0,167,,,,,,
2024-05-25 06:30:00,1008.90,51.0,48.5,90,0,167,,,,,,
2024-05-25 06:45:00,1008.80,51.0,48.4,90,0,167,1009.49,51.0,48.4,90,,213
2024-05-25 07:00:00,1008.90,51.0,48.5,90,0,167,,,,,,
2024-05-25 07:15:00,1008.90,51.0,48.5,90,2,178,,,,,,
2024-05-25 07:30:00,1008.80,51.0,48.5,90,0,177,,,,,,
2024-05-25 07:45:00,1008.70,50.0,47.4,90,0,0,1009.37,50.8,48.0,90,,230
2024-05-25 08:00:00,1008.80,50.0,47.5,91,1,171,,,,,,
2024-05-25 08:15:00,1008.90,50.0,47.5,91,1,168,,,,,,
2024-05-25 08:30:00,1009.00,50.0,47.5,91,0,171,,,,,,
2024-05-25 08:45:00,1009.00,50.0,47.4,90,0,360,1009.56,50.0,47.0,89,,213
2024-05-25 09:00:00,1009.10,50.0,47.5,91,0,170,,,,,,
2024-05-25 09:15:00,1009.10,50.0,47.5,91,0,0,,,,,,
2024-05-25 09:30:00,1009.20,50.0,47.5,91,0,169,,,,,,
2024-05-25 09:45:00,1009.10,50.0,47.4,90,0,169,1009.73,50.0,47.0,89,,213
2024-05-25 10:00:00,1009.20,49.0,46.5,91,0,0,,,,,,
2024-05-25 10:15:00,1009.20,49.0,46.5,91,0,169,,,,,,
2024-05-25 10:30:00,1009.00,49.0,46.5,91,0,169,,,,,,
2024-05-25 10:45:00,1009.20,49.0,46.5,90,0,0,1009.78,49.4,46.4,89,,230
2024-05-25 11:00:00,1009.20,49.0,46.8,92,0,163,,,,,,
2024-05-25 11:15:00,1009.20,49.0,46.5,91,0,163,,,,,,
2024-05-25 11:30:00,1009.20,49.0,46.5,91,0,0,,,,,,
2024-05-25 11:45:00,1009.20,49.0,46.7,91,0,0,1009.76,49.2,46.5,90,,230
2024-05-25 12:00:00,1009.30,49.0,46.8,92,0,0,,,,,,
2024-05-25 12:15:00,1009.30,49.0,46.8,92,0,0,,,,,,
2024-05-25 12:30:00,1009.40,49.0,46.8,92,0,0,,,,,,
2024-05-25 12:45:00,1009.30,49.0,46.7,91,0,0,1009.95,49.2,46.6,90,,230
2024-05-25 13:00:00,1009.40,49.0,46.8,92,0,169,,,,,,
2024-05-25 13:15:00,1009.50,48.0,45.5,91,0,0,,,,,,
2024-05-25 13:30:00,1009.60,48.0,45.5,91,0,228,,,,,,
2024-05-25 13:45:00,1009.80,48.0,45.5,91,1,180,,,,,,
2024-05-25 14:00:00,1009.90,48.0,45.5,91,0,176,,,,,,
2024-05-25 14:15:00,1009.90,48.0,45.5,91,2,174,,,,,,
2024-05-25 14:30:00,1010.10,48.0,45.8,92,3,171,,,,,,
2024-05-25 14:45:00,1010.20,48.0,45.5,91,4,169,,,,,,
2024-05-25 15:00:00,1010.40,48.0,45.8,92,3,182,,,,,,
2024-05-25 15:15:00,1010.70,48.0,45.5,91,2,192,,,,,,
2024-05-25 15:30:00,1010.80,49.0,45.9,88,2,187,,,,,,
2024-05-25 15:45:00,1010.90,50.0,46.0,86,3,178,,,,,,
2024-05-25 16:00:00,1011.20,50.0,45.7,84,2,205,,,,,,
2024-05-25 16:15:00,1011.20,50.0,45.0,82,2,234,,,,,,
2024-05-25 16:30:00,1011.30,50.0,44.4,80,1,265,,,,,,
2024-05-25 16:45:00,1011.80,50.0,44.1,80,3,239,,,,,,
2024-05-25 17:00:00,1012.00,50.0,43.8,79,2,242,,,,,,
2024-05-25 17:15:00,1012.00,50.0,43.1,77,4,227,,,,,,
2024-05-25 17:30:00,1012.10,51.0,44.0,77,4,238,,,,,,
2024-05-25 17:45:00,1012.50,51.0,44.0,77,2,268,,,,,,
2024-05-25 18:00:00,1012.70,51.0,43.0,74,3,236,,,,,,
2024-05-25 18:15:00,1012.80,51.0,42.6,72,5,269,,,,,,
2024-05-25 18:30:00,1013.00,51.0,42.3,71,4,251,,,,,,
2024-05-25 18:45:00,1013.00,52.0,43.6,73,4,244,,,,,,
2024-05-25 19:00:00,1013.20,53.0,43.5,69,5,246,,,,,,
2024-05-25 19:15:00,1013.30,53.0,43.9,70,1,173,,,,,,
2024-05-25 19:30:00,1013.40,54.0,44.8,70,4,255,,,,,,
2024-05-25 19:45:00,1013.40,54.0,44.4,70,4,232,,,,,,
2024-05-25 20:00:00,1013.60,54.0,44.4,70,2,192,,,,,,
2024-05-25 20:15:00,1013.60,54.0,44.1,68,2,217,,,,,,
2024-05-25 20:30:00,1013.80,54.0,44.1,68,1,211,,,,,,
2024-05-25 20:45:00,1014.10,55.0,43.9,65,4,248,,,,,,
2024-05-25 21:00:00,1014.30,54.0,43.7,68,4,242,,,,,,
2024-05-25 21:15:00,1014.50,55.0,43.9,65,4,241,,,,,,
2024-05-25 21:30:00,1014.60,54.0,42.1,64,8,173,,,,,,
2024-05-25 21:45:00,1014.60,54.0,42.5,64,7,220,,,,,,
2024-05-25 22:00:00,1015.00,55.0,42.6,63,8,237,,,,,,
2024-05-25 22:15:00,1015.10,55.0,42.6,63,6,189,,,,,,
2024-05-25 22:30:00,1015.10,55.0,43.5,64,6,220,,,,,,
2024-05-25 22:45:00,1015.30,54.0,41.3,62,7,240,,,,,,
2024-05-25 23:00:00,1015.30,54.0,41.7,62,7,263,,,,,,
2024-05-25 23:15:00,1015.30,55.0,43.0,64,5,215,,,,,,
2024-05-25 23:30:00,1015.40,54.0,42.9,65,6,244,,,,,,
2024-05-25 23:45:00,1015.60,54.0,42.9,65,4,226,,,,,,
2024-05-26 00:15:00,1015.60,54.0,43.7,68,5,213,,,,,,
2024-05-26 00:30:00,1015.70,54.0,43.7,68,5,240,,,,,,
2024-05-26 00:45:00,1015.80,54.0,43.0,66,3,224,1016.01,55.4,43.8,65,,213
2024-05-26 01:00:00,1015.80,55.0,43.9,65,6,165,,,,,,
2024-05-26 01:15:00,1016.00,54.0,43.7,68,4,259,,,,,,
2024-05-26 01:30:00,1016.00,54.0,44.1,68,4,183,,,,,,
2024-05-26 01:45:00,1016.00,54.0,43.8,68,6,231,1016.25,54.0,44.3,69,,213
2024-05-26 02:00:00,1016.00,53.0,43.5,69,2,171,,,,,,
2024-05-26 02:15:00,1016.10,53.0,43.5,69,5,210,,,,,,
2024-05-26 02:30:00,1016.10,53.0,43.5,69,4,222,,,,,,
2024-05-26 02:45:00,1016.10,52.0,42.6,70,5,216,1016.34,52.9,43.6,70,,213
2024-05-26 03:00:00,1016.00,52.0,42.9,70,6,222,,,,,,
2024-05-26 03:15:00,1016.20,52.0,43.6,73,1,246,,,,,,
2024-05-26 03:30:00,1016.30,51.0,43.4,75,5,218,,,,,,
2024-05-26 03:45:00,1016.40,51.0,44.1,77,3,230,1016.53,51.0,43.7,76,,213
2024-05-26 04:00:00,1016.40,51.0,44.0,77,2,192,,,,,,
2024-05-26 04:15:00,1016.50,51.0,44.0,77,1,200,,,,,,
2024-05-26 04:30:00,1016.60,51.0,44.0,77,1,205,,,,,,
2024-05-26 04:45:00,1016.60,51.0,44.1,77,2,186,1017.31,50.8,43.7,76,,213
2024-05-26 05:00:00,1016.60,50.0,43.1,77,4,172,,,,,,
2024-05-26 05:15:00,1016.80,50.0,43.8,79,2,179,,,,,,
2024-05-26 05:30:00,1016.80,50.0,44.1,80,2,192,,,,,,
2024-05-26 05:45:00,1016.80,50.0,44.4,81,2,154,1017.34,49.9,44.0,79,,213
2024-05-26 06:00:00,1016.70,50.0,44.4,80,2,182,,,,,,
2024-05-26 06:15:00,1016.80,50.0,44.7,81,2,180,,,,,,
2024-05-26 06:30:00,1016.70,50.0,45.0,82,3,175,,,,,,
2024-05-26 06:45:00,1016.80,50.0,45.4,84,3,176,1017.45,50.1,44.4,80,,213
2024-05-26 07:00:00,1016.80,50.0,45.4,84,3,187,,,,,,
2024-05-26 07:15:00,1016.80,50.0,45.4,84,3,205,,,,,,
2024-05-26 07:30:00,1016.80,50.0,45.4,84,1,183,,,,,,
2024-05-26 07:45:00,1017.00,50.0,45.4,84,1,175,1017.70,49.9,44.8,82,,213
2024-05-26 08:00:00,1016.90,50.0,45.7,84,0,182,,,,,,
2024-05-26 08:15:00,1016.90,50.0,46.0,86,0,180,,,,,,
2024-05-26 08:30:00,1016.90,50.0,46.3,86,0,178,,,,,,
2024-05-26 08:45:00,1017.10,49.0,45.6,87,0,0,1017.81,49.5,45.0,84,,230
2024-05-26 09:00:00,1017.20,49.0,45.6,87,0,178,,,,,,
2024-05-26 09:15:00,1017.30,49.0,45.3,86,0,161,,,,,,
2024-05-26 09:30:00,1017.30,49.0,45.3,86,0,0,,,,,,
2024-05-26 09:45:00,1017.20,49.0,45.3,86,0,0,1017.84,49.3,45.2,85,,230
2024-05-26 10:00:00,1017.20,49.0,45.6,87,0,0,,,,,,
2024-05-26 10:15:00,1017.20,49.0,45.6,87,0,0,,,,,,
2024-05-26 10:30:00,1017.40,49.0,45.6,87,0,160,,,,,,
2024-05-26 10:45:00,1017.40,49.0,45.6,87,0,0,1017.97,49.4,45.5,86,,230
2024-05-26 11:00:00,1017.20,49.0,45.6,87,0,0,,,,,,
2024-05-26 11:15:00,1017.50,49.0,45.6,87,0,0,,,,,,
2024-05-26 11:30:00,1017.70,49.0,45.6,87,0,190,,,,,,
2024-05-26 11:45:00,1017.60,49.0,45.9,88,0,0,1018.40,49.2,45.8,87,,230
2024-05-26 12:00:00,1017.80,49.0,46.2,90,0,0,,,,,,
2024-05-26 12:15:00,1017.80,49.0,46.2,90,0,0,,,,,,
2024-05-26 12:30:00,1017.90,49.0,46.5,91,0,0,,,,,,
2024-05-26 12:45:00,1017.90,49.0,46.5,90,0,0,1018.73,48.7,45.9,90,,230
2024-05-26 13:00:00,1017.90,49.0,46.5,91,0,0,,,,,,
2024-05-26 13:15:00,1017.90,49.0,46.5,91,0,0,,,,,,
2024-05-26 13:30:00,1017.90,49.0,46.5,91,0,0,,,,,,
2024-05-26 13:45:00,1017.80,48.0,45.5,91,0,0,,,,,,
2024-05-26 14:00:00,1017.80,48.0,45.5,91,0,0,,,,,,
2024-05-26 14:15:00,1017.80,48.0,45.8,92,0,0,,,,,,
2024-05-26 14:30:00,1017.90,48.0,45.5,91,0,0,,,,,,
2024-05-26 14:45:00,1017.70,49.0,46.5,91,0,0,,,,,,
2024-05-26 15:00:00,1017.90,49.0,46.5,91,0,39,,,,,,
2024-05-26 15:15:00,1017.90,49.0,46.5,91,0,74,,,,,,
2024-05-26 15:30:00,1018.00,49.0,46.5,91,0,237,,,,,,
2024-05-26 15:45:00,1018.10,49.0,46.5,91,0,257,,,,,,
2024-05-26 16:00:00,1017.90,49.0,46.5,91,0,181,,,,,,
2024-05-26 16:15:00,1017.90,49.0,46.5,91,1,0,,,,,,
2024-05-26 16:30:00,1018.00,50.0,47.5,91,0,354,,,,,,
2024-05-26 16:45:00,1018.20,50.0,47.5,91,0,42,,,,,,
2024-05-26 17:00:00,1018.20,50.0,47.5,91,0,49,,,,,,
2024-05-26 17:15:00,1018.30,50.0,47.5,91,0,180,,,,,,
2024-05-26 17:30:00,1018.40,50.0,47.5,91,0,0,,,,,,
2024-05-26 17:45:00,1018.40,50.0,47.5,91,0,116,,,,,,
2024-05-26 18:00:00,1018.50,51.0,48.5,90,0,142,,,,,,
2024-05-26 18:15:00,1018.40,50.0,47.5,91,0,129,,,,,,
2024-05-26 18:30:00,1018.50,51.0,48.5,90,0,140,,,,,,
2024-05-26 18:45:00,1018.70,51.0,48.5,90,0,158,,,,,,
2024-05-26 19:00:00,1018.60,51.0,48.5,90,0,0,,,,,,
2024-05-26 19:15:00,1018.80,51.0,48.5,90,0,150,,,,,,
2024-05-26 19:30:00,1018.80,51.0,48.5,90,0,134,,,,,,
2024-05-26 19:45:00,1018.90,51.0,48.5,90,0,143,,,,,,
2024-05-26 20:00:00,1018.90,52.0,49.5,90,0,153,,,,,,
2024-05-26 20:15:00,1018.90,52.0,49.5,90,1,169,,,,,,
2024-05-26 20:30:00,1019.00,52.0,49.5,90,0,135,,,,,,
2024-05-26 20:45:00,1019.10,53.0,50.4,90,2,110,,,,,,
2024-05-26 21:00:00,1019.10,53.0,50.4,90,1,142,,,,,,
2024-05-26 21:15:00,1019.10,53.0,50.1,89,0,165,,,,,,
2024-05-26 21:30:00,1019.10,54.0,51.1,89,0,176,,,,,,
2024-05-26 21:45:00,1019.00,54.0,51.1,89,1,173,,,,,,
2024-05-26 22:00:00,1019.20,54.0,50.8,88,1,161,,,,,,
2024-05-26 22:15:00,1019.30,55.0,51.5,87,0,117,,,,,,
2024-05-26 22:30:00,1019.20,55.0,51.5,87,1,127,,,,,,
2024-05-26 22:45:00,1019.30,55.0,51.2,86,1,170,,,,,,
2024-05-26 23:00:00,1019.30,55.0,50.9,86,0,99,,,,,,
2024-05-26 23:15:00,1019.20,55.0,50.9,86,0,114,,,,,,
2024-05-26 23:30:00,1019.20,55.0,50.9,86,0,157,,,,,,
2024-05-26 23:45:00,1019.20,55.0,50.9,86,1,93,,,,,,
2024-05-27 00:15:00,1019.40,54.0,50.5,88,0,121,,,,,,
2024-05-27 00:30:00,1019.30,54.0,50.8,88,0,86,,,,,,
2024-05-27 00:45:00,1019.40,54.0,50.8,88,0,96,1020.16,54.5,50.7,87,,213
2024-05-27 01:00:00,1019.40,54.0,50.8,88,0,100,,,,,,
2024-05-27 01:15:00,1019.40,54.0,50.8,88,0,98,,,,,,
2024-05-27 01:30:00,1019.20,54.0,50.5,88,0,89,,,,,,
2024-05-27 01:45:00,1019.40,55.0,51.2,86,0,360,1020.08,55.0,50.8,85,,213
2024-05-27 02:00:00,1019.10,55.0,50.9,86,0,85,,,,,,
2024-05-27 02:15:00,1019.20,55.0,50.9,86,0,126,,,,,,
2024-05-27 02:30:00,1019.10,55.0,50.6,84,0,90,,,,,,
2024-05-27 02:45:00,1019.00,55.0,50.3,84,0,97,1019.86,54.8,50.1,84,,213
2024-05-27 03:00:00,1018.90,55.0,50.2,83,1,103,,,,,,
2024-05-27 03:15:00,1018.90,55.0,50.2,83,1,90,,,,,,
2024-05-27 03:30:00,1019.20,55.0,50.2,83,1,107,,,,,,
2024-05-27 03:45:00,1019.00,54.0,49.3,84,1,90,1019.87,54.2,49.5,84,,213
2024-05-27 04:00:00,1019.00,54.0,49.0,82,0,90,,,,,,
2024-05-27 04:15:00,1019.10,54.0,49.0,82,1,75,,,,,,
2024-05-27 04:30:00,1019.20,54.0,49.0,82,0,107,,,,,,
2024-05-27 04:45:00,1019.30,54.0,48.6,82,0,81,1019.88,53.8,49.0,83,,213
2024-05-27 05:00:00,1019.40,54.0,49.0,82,0,0,,,,,,
2024-05-27 05:15:00,1019.40,54.0,49.0,82,0,163,,,,,,
2024-05-27 05:30:00,1019.20,54.0,49.3,83,0,0,,,,,,
2024-05-27 05:45:00,1019.30,54.0,49.3,84,0,0,1020.01,53.2,48.9,85,,230
2024-05-27 06:00:00,1019.20,54.0,49.6,84,0,145,,,,,,
2024-05-27 06:15:00,1019.20,54.0,49.9,86,0,0,,,,,,
2024-05-27 06:30:00,1019.30,54.0,49.9,86,0,0,,,,,,
2024-05-27 06:45:00,1019.30,53.0,48.9,85,0,0,1020.04,52.9,49.0,86,,230
2024-05-27 07:00:00,1019.30,53.0,49.2,86,0,0,,,,,,
2024-05-27 07:15:00,1019.30,53.0,49.2,86,0,164,,,,,,
2024-05-27 07:30:00,1019.30,53.0,49.2,86,0,163,,,,,,
2024-05-27 07:45:00,1019.20,53.0,49.5,87,0,0,1020.01,51.9,48.6,88,,230
2024-05-27 08:00:00,1019.20,52.0,48.9,89,0,0,,,,,,
2024-05-27 08:15:00,1019.10,52.0,48.9,89,0,0,,,,,,
2024-05-27 08:30:00,1019.10,51.0,47.9,88,0,0,,,,,,
2024-05-27 08:45:00,1019.10,51.0,48.1,89,0,0,1019.89,50.4,47.7,90,,230
2024-05-27 09:00:00,1019.10,51.0,48.2,89,0,161,,,,,,
2024-05-27 09:15:00,1019.00,51.0,48.2,89,0,0,,,,,,
2024-05-27 09:30:00,1019.00,51.0,48.5,90,0,167,,,,,,
2024-05-27 09:45:00,1019.10,51.0,48.1,89,0,171,1020.06,49.9,47.3,90,,213
2024-05-27 10:00:00,1019.20,50.0,47.2,89,0,0,,,,,,
2024-05-27 10:15:00,1019.10,50.0,47.5,91,0,0,,,,,,
2024-05-27 10:30:00,1019.00,50.0,47.5,91,0,0,,,,,,
2024-05-27 10:45:00,1019.10,50.0,47.4,90,0,0,1019.88,49.0,46.4,91,,230
2024-05-27 11:00:00,1018.90,50.0,47.5,91,0,0,,,,,,
2024-05-27 11:15:00,1018.90,50.0,47.5,91,0,0,,,,,,
2024-05-27 11:30:00,1018.80,49.0,46.5,91,0,0,,,,,,
2024-05-27 11:45:00,1018.90,49.0,46.5,90,0,0,1019.81,49.7,47.1,90,,230
2024-05-27 12:00:00,1018.80,50.0,47.5,91,0,0,,,,,,
2024-05-27 12:15:00,1018.90,50.0,47.5,91,0,0,,,,,,
2024-05-27 12:30:00,1018.90,49.0,46.5,91,0,134,,,,,,
2024-05-27 12:45:00,1018.70,50.0,47.4,90,0,0,1019.76,49.8,47.5,91,,230
2024-05-27 13:00:00,1019.20,50.0,47.5,91,0,205,,,,,,
2024-05-27 13:15:00,1019.30,50.0,47.5,91,0,0,,,,,,
2024-05-27 13:30:00,1019.30,50.0,47.5,91,0,0,,,,,,
2024-05-27 13:45:00,1019.50,51.0,48.5,90,0,0,,,,,,
2024-05-27 14:00:00,1019.60,51.0,48.5,90,0,0,,,,,,
2024-05-27 14:15:00,1019.60,51.0,48.5,90,0,0,,,,,,
2024-05-27 14:30:00,1019.70,51.0,48.5,90,0,0,,,,,,
2024-05-27 14:45:00,1019.60,52.0,49.5,90,0,168,,,,,,
2024-05-27 15:00:00,1019.60,53.0,50.1,89,0,0,,,,,,
2024-05-27 15:15:00,1019.70,53.0,50.1,89,0,0,,,,,,
2024-05-27 15:30:00,1019.60,54.0,50.8,88,0,165,,,,,,
2024-05-27 15:45:00,1019.80,54.0,50.2,87,0,175,,,,,,
2024-05-27 16:00:00,1019.70,55.0,50.9,86,0,162,,,,,,
2024-05-27 16:15:00,1020.10,55.0,50.2,83,0,173,,,,,,
2024-05-27 16:30:00,1020.30,55.0,49.9,82,1,165,,,,,,
2024-05-27 16:45:00,1020.30,55.0,50.2,83,0,150,,,,,,
2024-05-27 17:00:00,1020.50,56.0,50.9,83,1,141,,,,,,
2024-05-27 17:15:00,1020.50,56.0,50.9,83,1,142,,,,,,
2024-05-27 17:30:00,1020.50,57.0,51.6,82,0,159,,,,,,
2024-05-27 17:45:00,1020.50,57.0,51.2,81,0,160,,,,,,
2024-05-27 18:00:00,1020.60,57.0,51.2,81,0,163,,,,,,
2024-05-27 18:15:00,1020.70,58.0,51.9,79,0,173,,,,,,
2024-05-27 18:30:00,1020.90,58.0,51.5,78,1,170,,,,,,
2024-05-27 18:45:00,1020.80,56.0,50.6,81,1,172,,,,,,
2024-05-27 19:00:00,1020.90,55.0,50.2,83,0,171,,,,,,
2024-05-27 19:15:00,1021.10,54.0,49.6,84,0,169,,,,,,
2024-05-27 19:30:00,1021.10,54.0,50.2,87,0,169,,,,,,
2024-05-27 19:45:00,1021.30,54.0,50.5,88,1,166,,,,,,
2024-05-27 20:00:00,1021.30,54.0,50.5,88,1,167,,,,,,
2024-05-27 20:15:00,1021.30,55.0,51.2,86,2,166,,,,,,
2024-05-27 20:30:00,1021.40,55.0,51.2,86,0,169,,,,,,
2024-05-27 20:45:00,1021.30,55.0,51.2,86,0,167,,,,,,
2024-05-27 21:00:00,1021.30,54.0,50.2,87,2,182,,,,,,
2024-05-27 21:15:00,1021.30,54.0,50.5,88,0,178,,,,,,
2024-05-27 21:30:00,1021.30,55.0,51.5,87,0,176,,,,,,
2024-05-27 21:45:00,1021.40,56.0,52.2,86,0,176,,,,,,
2024-05-27 22:00:00,1021.40,57.0,52.5,84,0,173,,,,,,
2024-05-27 22:15:00,1021.30,58.0,52.9,82,0,159,,,,,,
2024-05-27 22:30:00,1021.20,57.0,51.9,83,0,159,,,,,,
2024-05-27 22:45:00,1021.00,57.0,51.2,81,0,0,,,,,,
2024-05-27 23:00:00,1021.00,57.0,51.2,81,0,0,,,,,,
2024-05-27 23:15:00,1020.80,56.0,50.2,80,0,0,,,,,,
2024-05-27 23:30:00,1020.70,56.0,50.2,80,0,0,,,,,,
2024-05-27 23:45:00,1020.60,55.0,48.9,79,0,0,,,,,,
2024-05-28 00:00:00,1020.60,55.0,49.6,81,0,159,,,,,,
2024-05-28 00:30:00,1020.30,55.0,49.3,81,0,0,,,,,,
2024-05-28 00:45:00,1020.20,55.0,49.3,81,0,0,1020.31,57.3,50.1,76,,230
2024-05-28 01:00:00,1019.80,55.0,49.6,81,0,0,,,,,,
2024-05-28 01:15:00,1019.90,54.0,48.3,80,0,162,,,,,,
2024-05-28 01:30:00,1019.80,54.0,49.3,83,0,0,,,,,,
2024-05-28 01:45:00,1019.70,54.0,49.6,84,0,0,1020.15,55.9,49.3,78,,230
2024-05-28 02:00:00,1019.60,54.0,49.3,83,0,0,,,,,,
2024-05-28 02:15:00,1019.40,53.0,48.6,84,0,0,,,,,,
2024-05-28 02:30:00,1019.30,53.0,48.6,84,0,0,,,,,,
2024-05-28 02:45:00,1019.20,53.0,48.6,84,0,0,1019.60,54.7,48.7,80,,230
2024-05-28 03:00:00,1018.90,53.0,48.6,84,0,0,,,,,,
2024-05-28 03:15:00,1018.90,53.0,48.9,85,0,0,,,,,,
2024-05-28 03:30:00,1018.80,53.0,48.6,84,0,0,,,,,,
2024-05-28 03:45:00,1018.60,52.0,47.6,85,0,0,1019.08,53.3,47.7,81,,230
2024-05-28 04:00:00,1018.50,52.0,47.6,84,0,0,,,,,,
2024-05-28 04:15:00,1018.40,52.0,47.6,84,0,0,,,,,,
2024-05-28 04:30:00,1018.50,52.0,47.9,85,0,0,,,,,,
2024-05-28 04:45:00,1018.40,51.0,47.2,86,0,0,1019.05,52.3,47.7,84,,230
2024-05-28 05:00:00,1018.30,51.0,47.3,87,0,0,,,,,,
2024-05-28 05:15:00,1018.30,51.0,47.3,87,0,0,,,,,,
2024-05-28 05:30:00,1018.10,51.0,47.6,87,0,0,,,,,,
2024-05-28 05:45:00,1018.10,51.0,47.8,88,0,0,1018.62,51.9,47.5,84,,230
2024-05-28 06:00:00,1017.90,51.0,47.9,88,0,0,,,,,,
2024-05-28 06:15:00,1017.80,51.0,47.9,88,0,163,,,,,,
2024-05-28 06:30:00,1017.80,50.0,46.9,89,0,163,,,,,,
2024-05-28 06:45:00,1017.60,50.0,46.9,88,0,0,1017.90,51.5,47.1,85,,230
2024-05-28 07:00:00,1017.40,50.0,46.9,89,0,0,,,,,,
2024-05-28 07:15:00,1017.40,50.0,46.6,88,0,0,,,,,,
2024-05-28 07:30:00,1017.20,50.0,46.6,88,0,0,,,,,,
2024-05-28 07:45:00,1017.00,50.0,46.6,87,0,0,1017.61,51.2,46.9,85,,230
2024-05-28 08:00:00,1017.00,50.0,46.6,88,0,0,,,,,,
2024-05-28 08:15:00,1016.80,50.0,46.6,88,0,0,,,,,,
2024-05-28 08:30:00,1016.90,50.0,46.6,88,0,0,,,,,,
2024-05-28 08:45:00,1016.80,50.0,46.6,87,0,0,1017.27,50.7,46.5,85,,230
2024-05-28 09:00:00,1016.90,50.0,46.6,88,0,0,,,,,,
2024-05-28 09:15:00,1016.70,50.0,46.9,89,0,0,,,,,,
2024-05-28 09:30:00,1016.70,50.0,46.6,88,0,0,,,,,,
2024-05-28 09:45:00,1016.40,50.0,46.6,87,0,0,1017.00,51.0,46.7,85,,230
2024-05-28 10:00:00,1016.50,50.0,46.3,86,0,0,,,,,,
2024-05-28 10:15:00,1016.50,50.0,46.3,86,0,0,,,,,,
2024-05-28 10:30:00,1016.30,50.0,46.6,88,0,0,,,,,,
2024-05-28 10:45:00,1016.50,50.0,46.9,88,0,169,1016.79,50.9,46.9,86,,213
2024-05-28 11:00:00,1016.40,50.0,46.9,89,0,0,,,,,,
2024-05-28 11:15:00,1016.40,50.0,47.2,89,0,0,,,,,,
2024-05-28 11:30:00,1016.40,50.0,47.2,89,0,0,,,,,,
2024-05-28 11:45:00,1016.50,50.0,47.1,89,0,0,1017.00,50.7,47.0,87,,230
2024-05-28 12:00:00,1016.40,50.0,47.5,91,0,0,,,,,,
2024-05-28 12:15:00,1016.40,50.0,47.5,91,0,0,,,,,,
2024-05-28 12:30:00,1016.30,50.0,47.2,89,0,0,,,,,,
2024-05-28 12:45:00,1016.40,50.0,47.4,90,0,0,1016.96,50.7,47.2,87,,230
2024-05-28 13:00:00,1016.40,50.0,47.5,91,0,0,,,,,,
2024-05-28 13:15:00,1016.70,50.0,47.5,91,0,171,,,,,,
2024-05-28 13:30:00,1016.80,50.0,47.5,91,0,171,,,,,,
2024-05-28 13:45:00,1016.90,50.0,47.8,92,0,0,,,,,,
2024-05-28 14:00:00,1016.80,50.0,47.8,92,0,0,,,,,,
2024-05-28 14:15:00,1016.80,50.0,47.8,92,0,0,,,,,,
2024-05-28 14:30:00,1016.80,50.0,47.8,92,1,173,,,,,,
2024-05-28 14:45:00,1017.00,50.0,47.8,92,0,173,,,,,,
2024-05-28 15:00:00,1017.00,50.0,47.8,92,0,173,,,,,,
2024-05-28 15:15:00,1017.10,50.0,47.8,92,0,173,,,,,,
2024-05-28 15:30:00,1017.20,50.0,47.8,92,0,0,,,,,,
2024-05-28 15:45:00,1017.40,50.0,47.8,92,0,0,,,,,,
2024-05-28 16:00:00,1017.40,50.0,47.8,92,0,173,,,,,,
2024-05-28 16:15:00,1017.30,50.0,47.8,92,0,172,,,,,,
2024-05-28 16:30:00,1017.30,50.0,47.5,91,0,172,,,,,,
2024-05-28 16:45:00,1017.40,50.0,47.5,91,0,173,,,,,,
2024-05-28 17:00:00,1017.40,50.0,47.5,91,0,173,,,,,,
2024-05-28 17:15:00,1017.40,50.0,47.5,91,0,0,,,,,,
2024-05-28 17:30:00,1017.60,50.0,47.5,91,0,0,,,,,,
2024-05-28 17:45:00,1017.60,50.0,47.5,91,0,0,,,,,,
2024-05-28 18:00:00,1017.70,50.0,47.5,91,0,0,,,,,,
2024-05-28 18:15:00,1017.90,50.0,47.5,91,0,173,,,,,,
2024-05-28 18:30:00,1018.00,50.0,47.5,91,0,176,,,,,,
2024-05-28 18:45:00,1018.10,50.0,47.5,91,0,176,,,,,,
2024-05-28 19:00:00,1018.20,51.0,48.5,90,0,175,,,,,,
2024-05-28 19:15:00,1018.30,50.0,47.5,91,0,175,,,,,,
2024-05-28 19:30:00,1018.30,50.0,47.5,91,0,173,,,,,,
2024-05-28 19:45:00,1018.30,51.0,48.5,90,0,0,,,,,,
2024-05-28 20:00:00,1018.40,50.0,47.5,91,0,178,,,,,,
2024-05-28 20:15:00,1018.60,50.0,47.5,91,0,172,,,,,,
2024-05-28 20:30:00,1018.60,50.0,47.5,91,0,171,,,,,,
2024-05-28 20:45:00,1018.60,50.0,47.5,91,0,0,,,,,,
2024-05-28 21:00:00,1018.70,51.0,48.5,90,0,171,,,,,,
2024-05-28 21:15:00,1018.60,51.0,48.2,89,0,0,,,,,,
2024-05-28 21:30:00,1018.80,51.0,48.5,90,0,171,,,,,,
2024-05-28 21:45:00,1018.90,51.0,48.5,90,0,0,,,,,,
2024-05-28 22:00:00,1018.90,51.0,48.2,89,0,0,,,,,,
2024-05-28 22:15:00,1019.20,52.0,49.2,90,0,0,,,,,,
2024-05-28 22:30:00,1019.20,52.0,49.2,90,0,0,,,,,,
2024-05-28 22:58:00,1019.30,53.0,50.1,89,0,0,,,,,,
2024-05-28 23:45:00,1019.60,56.0,53.4,91,0,0,,,,,,
2024-05-29 00:28:00,1019.40,58.0,53.5,84,0,0,,,,,,
2024-05-29 00:45:00,1019.60,59.0,53.2,81,0,205,1020.00,58.2,50.1,74,,213
2024-05-29 01:13:00,1019.60,57.0,51.2,81,0,186,,,,,,
2024-05-29 01:45:00,1019.60,53.0,48.6,84,1,161,1020.05,56.6,48.6,74,,212
2024-05-29 01:53:00,1019.60,53.0,48.6,84,1,161,,,,,,
2024-05-29 02:30:00,1020.00,52.0,48.6,88,1,165,,,,,,
2024-05-29 02:45:00,1020.30,51.0,47.2,86,1,178,1020.89,54.0,46.9,76,,213
2024-05-29 03:08:00,1020.40,51.0,47.0,85,1,177,,,,,,
2024-05-29 03:45:00,1020.60,52.0,47.0,83,0,0,1021.05,53.9,45.6,73,,229
2024-05-29 04:00:00,1020.80,52.0,45.7,78,0,244,,,,,,
2024-05-29 04:15:00,1021.00,52.0,45.0,77,0,0,,,,,,
2024-05-29 04:30:00,1021.10,52.0,45.7,78,0,0,,,,,,
2024-05-29 04:45:00,1021.10,51.0,45.1,80,1,205,1021.75,52.2,44.1,74,,213
2024-05-29 05:00:00,1021.30,51.0,44.7,79,0,211,,,,,,
2024-05-29 05:15:00,1021.50,51.0,44.4,77,0,0,,,,,,
2024-05-29 05:30:00,1021.50,50.0,44.1,80,0,0,,,,,,
2024-05-29 05:45:00,1021.40,50.0,44.4,81,1,182,1022.16,51.0,43.1,74,,213
2024-05-29 06:00:00,1021.70,49.0,43.4,81,0,200,,,,,,
2024-05-29 06:15:00,1021.70,50.0,43.8,79,0,228,,,,,,
2024-05-29 06:30:00,1021.80,49.0,43.4,81,0,0,,,,,,
2024-05-29 06:45:00,1021.90,49.0,44.4,83,0,192,1022.54,48.3,42.5,80,,213
2024-05-29 07:00:00,1021.90,48.0,44.0,85,0,215,,,,,,
2024-05-29 07:15:00,1022.00,47.0,43.3,86,2,184,,,,,,
2024-05-29 07:30:00,1022.00,48.0,44.9,88,0,182,,,,,,
2024-05-29 07:45:00,1021.90,47.0,43.9,88,0,0,1022.65,47.7,43.1,84,,230
2024-05-29 08:00:00,1022.00,47.0,44.2,89,0,184,,,,,,
2024-05-29 08:15:00,1022.20,47.0,44.2,89,1,232,,,,,,
2024-05-29 08:30:00,1022.20,48.0,44.9,88,1,190,,,,,,
2024-05-29 08:45:00,1022.20,48.0,44.9,88,0,360,1022.95,47.9,43.7,85,,213
2024-05-29 09:00:00,1022.20,48.0,44.9,88,0,176,,,,,,
2024-05-29 09:15:00,1022.30,48.0,45.2,90,0,0,,,,,,
2024-05-29 09:30:00,1022.30,48.0,45.2,90,0,174,,,,,,
2024-05-29 09:45:00,1022.30,48.0,45.2,89,1,164,1023.07,48.3,44.3,85,,213
2024-05-29 10:00:00,1022.20,48.0,45.5,91,0,165,,,,,,
2024-05-29 10:15:00,1022.20,48.0,45.5,91,0,164,,,,,,
2024-05-29 10:30:00,1022.20,48.0,45.5,91,0,164,,,,,,
2024-05-29 10:45:00,1022.30,48.0,45.5,90,0,0,1023.01,47.9,44.6,88,,230
2024-05-29 11:00:00,1022.50,48.0,45.5,91,0,0,,,,,,
2024-05-29 11:15:00,1022.60,48.0,45.5,91,0,0,,,,,,
2024-05-29 11:30:00,1022.60,48.0,45.5,91,0,0,,,,,,
2024-05-29 11:45:00,1022.80,47.0,44.5,90,0,0,1023.56,47.8,44.5,88,,231
2024-05-29 12:00:00,1022.90,47.0,44.5,90,0,0,,,,,,
2024-05-29 12:15:00,1022.90,47.0,44.5,90,0,0,,,,,,
2024-05-29 12:30:00,1022.80,47.0,44.5,90,0,0,,,,,,
2024-05-29 12:45:00,1022.90,48.0,45.5,90,0,0,1023.62,48.0,44.8,88,,231
2024-05-29 13:00:00,1023.00,48.0,45.5,91,0,0,,,,,,
2024-05-29 13:15:00,1022.80,48.0,45.5,91,0,0,,,,,,
2024-05-29 13:30:00,1023.00,49.0,46.5,91,0,0,,,,,,
2024-05-29 13:45:00,1023.00,49.0,46.5,91,0,0,,,,,,
2024-05-29 14:00:00,1022.90,49.0,46.5,91,0,173,,,,,,
2024-05-29 14:15:00,1022.90,49.0,46.5,91,0,0,,,,,,
2024-05-29 14:30:00,1023.20,49.0,46.5,91,0,173,,,,,,
2024-05-29 14:45:00,1023.10,49.0,46.5,91,0,147,,,,,,
2024-05-29 15:00:00,1023.40,49.0,46.5,91,0,157,,,,,,
2024-05-29 15:15:00,1023.60,49.0,46.5,91,0,157,,,,,,
2024-05-29 15:30:00,1023.50,49.0,46.5,91,0,0,,,,,,
2024-05-29 15:45:00,1023.70,49.0,46.8,92,0,159,,,,,,
2024-05-29 16:00:00,1023.60,49.0,46.5,91,0,0,,,,,,
2024-05-29 16:15:00,1024.10,49.0,46.5,91,3,258,,,,,,
2024-05-29 16:30:00,1024.10,48.0,45.8,92,0,0,,,,,,
2024-05-29 16:45:00,1024.40,49.0,46.8,92,0,270,,,,,,
2024-05-29 17:00:00,1024.30,50.0,47.5,91,0,0,,,,,,
2024-05-29 17:15:00,1024.20,50.0,47.5,91,0,0,,,,,,
2024-05-29 17:30:00,1024.20,52.0,49.8,92,0,0,,,,,,
2024-05-29 17:45:00,1024.50,53.0,50.4,90,0,192,,,,,,
2024-05-29 18:00:00,1024.50,54.0,51.4,90,0,180,,,,,,
2024-05-29 18:15:00,1024.60,53.0,50.1,89,0,169,,,,,,
2024-05-29 18:30:00,1024.70,54.0,50.8,88,0,165,,,,,,
2024-05-29 18:45:00,1024.70,55.0,51.2,86,1,162,,,,,,
2024-05-29 19:00:00,1024.80,54.0,50.2,87,1,168,,,,,,
2024-05-29 19:15:00,1024.80,54.0,49.3,83,1,168,,,,,,
2024-05-29 19:30:00,1024.90,54.0,49.9,86,1,167,,,,,,
2024-05-29 19:45:00,1025.10,55.0,50.2,83,2,166,,,,,,
2024-05-29 20:00:00,1025.30,55.0,50.2,83,1,169,,,,,,
2024-05-29 20:15:00,1025.40,57.0,52.9,85,0,163,,,,,,
2024-05-29 20:30:00,1025.50,58.0,52.9,82,1,161,,,,,,
2024-05-29 20:45:00,1025.50,58.0,51.9,79,0,162,,,,,,
2024-05-29 21:00:00,1025.30,58.0,50.5,76,0,162,,,,,,
2024-05-29 21:15:00,1025.50,59.0,52.8,80,0,163,,,,,,
2024-05-29 21:30:00,1025.60,57.0,46.5,67,3,257,,,,,,
2024-05-29 21:45:00,1025.70,58.0,47.5,68,4,237,,,,,,
2024-05-29 22:00:00,1025.60,57.0,45.8,65,3,220,,,,,,
2024-05-29 22:15:00,1025.60,57.0,44.9,63,1,167,,,,,,
2024-05-29 22:45:00,1025.80,57.0,45.8,65,2,234,,,,,,
2024-05-29 23:00:00,1025.80,56.0,45.6,68,3,232,,,,,,
2024-05-29 23:15:00,1025.60,55.0,45.4,70,2,244,,,,,,
2024-05-29 23:30:00,1025.70,57.0,45.8,65,2,225,,,,,,
2024-05-29 23:45:00,1025.70,56.0,44.4,64,0,230,,,,,,
2024-05-30 00:15:00,1025.80,58.0,48.6,71,1,205,,,,,,
2024-05-30 00:30:00,1025.80,60.0,50.2,69,0,0,,,,,,
2024-05-30 00:45:00,1025.80,61.0,50.5,68,0,192,1026.09,58.7,46.5,63,,213
2024-05-30 01:00:00,1025.80,60.0,49.0,67,0,190,,,,,,
2024-05-30 01:15:00,1025.70,58.0,45.9,63,0,181,,,,,,
2024-05-30 01:30:00,1025.80,57.0,46.9,69,0,0,,,,,,
2024-05-30 01:45:00,1025.70,57.0,47.1,69,0,0,1026.28,56.8,45.2,64,,231
2024-05-30 02:00:00,1025.90,57.0,47.7,71,0,182,,,,,,
2024-05-30 02:15:00,1026.00,56.0,45.6,68,0,220,,,,,,
2024-05-30 02:30:00,1026.10,56.0,47.5,73,0,0,,,,,,
2024-05-30 02:45:00,1026.00,57.0,48.2,72,0,218,1026.54,57.1,45.8,65,,213
2024-05-30 03:00:00,1026.10,58.0,46.3,64,1,174,,,,,,
2024-05-30 03:15:00,1026.10,57.0,44.5,63,1,232,,,,,,
2024-05-30 03:30:00,1026.20,56.0,44.8,65,1,219,,,,,,
2024-05-30 03:45:00,1026.20,54.0,43.8,68,1,240,1026.83,53.7,43.9,69,,213
2024-05-30 04:00:00,1026.30,53.0,43.9,70,0,236,,,,,,
2024-05-30 04:15:00,1026.40,52.0,42.1,69,1,213,,,,,,
2024-05-30 04:30:00,1026.50,52.0,42.5,69,5,228,,,,,,
2024-05-30 04:45:00,1026.80,52.0,42.6,70,4,257,1027.31,51.5,42.9,72,,213
2024-05-30 05:00:00,1026.90,52.0,42.5,69,4,231,,,,,,
2024-05-30 05:15:00,1027.00,51.0,42.3,71,0,205,,,,,,
2024-05-30 05:30:00,1027.10,51.0,43.7,75,2,235,,,,,,
2024-05-30 05:45:00,1027.10,51.0,44.4,78,6,216,1027.56,50.3,43.5,77,,213
2024-05-30 06:00:00,1027.30,50.0,43.4,77,2,263,,,,,,
2024-05-30 06:15:00,1027.40,50.0,43.4,77,3,257,,,,,,
2024-05-30 06:30:00,1027.50,50.0,43.8,79,1,255,,,,,,
2024-05-30 06:45:00,1027.50,50.0,44.1,80,1,234,1027.91,49.8,43.6,79,,213
2024-05-30 07:00:00,1027.50,50.0,44.1,80,1,267,,,,,,
2024-05-30 07:15:00,1027.50,49.0,43.4,81,0,0,,,,,,
2024-05-30 07:30:00,1027.60,49.0,43.8,82,0,0,,,,,,
2024-05-30 07:45:00,1027.70,49.0,44.1,83,1,200,1028.38,49.3,43.9,81,,213
2024-05-30 08:00:00,1027.80,49.0,44.4,84,0,0,,,,,,
2024-05-30 08:15:00,1027.80,49.0,44.7,85,0,0,,,,,,
2024-05-30 08:30:00,1028.00,49.0,44.7,85,0,0,,,,,,
2024-05-30 08:45:00,1027.80,49.0,45.0,85,0,0,1028.49,48.7,44.2,84,,231
2024-05-30 09:00:00,1027.80,48.0,44.3,87,2,231,,,,,,
2024-05-30 09:15:00,1027.80,48.0,44.6,88,0,0,,,,,,
2024-05-30 09:30:00,1028.00,48.0,44.6,88,0,0,,,,,,
2024-05-30 09:45:00,1028.00,48.0,44.6,87,0,0,1028.57,48.0,44.0,86,,231
2024-05-30 10:00:00,1027.90,48.0,44.9,88,0,169,,,,,,
2024-05-30 10:15:00,1028.20,48.0,44.9,88,0,164,,,,,,
2024-05-30 10:30:00,1028.30,48.0,44.9,88,0,0,,,,,,
2024-05-30 10:45:00,1028.30,48.0,45.2,89,0,164,1028.91,47.9,44.2,86,,213
2024-05-30 11:00:00,1028.60,48.0,45.2,90,0,164,,,,,,
2024-05-30 11:15:00,1028.80,48.0,45.2,90,0,164,,,,,,
2024-05-30 11:30:00,1028.70,48.0,45.2,90,0,164,,,,,,
2024-05-30 11:45:00,1028.70,48.0,45.2,89,0,0,1028.84,47.9,44.4,87,,230
2024-05-30 12:00:00,1028.70,48.0,45.2,90,0,0,,,,,,
2024-05-30 12:15:00,1028.60,48.0,45.2,90,0,0,,,,,,
2024-05-30 12:30:00,1028.70,47.0,43.9,89,0,0,,,,,,
2024-05-30 12:45:00,1028.70,47.0,44.2,89,0,0,1029.13,47.2,44.3,89,,231
2024-05-30 13:00:00,1028.90,47.0,44.2,89,0,0,,,,,,
2024-05-30 13:15:00,1029.00,47.0,44.5,90,0,0,,,,,,
2024-05-30 13:30:00,1029.00,47.0,44.5,90,0,0,,,,,,
2024-05-30 13:45:00,1029.10,48.0,45.5,91,0,0,,,,,,
2024-05-30 14:00:00,1029.00,48.0,45.5,91,0,164,,,,,,
2024-05-30 14:15:00,1028.90,49.0,46.2,90,0,164,,,,,,
2024-05-30 14:30:00,1029.10,49.0,46.2,90,0,164,,,,,,
2024-05-30 14:45:00,1029.20,49.0,45.9,88,0,0,,,,,,
2024-05-30 15:00:00,1029.40,49.0,45.9,88,0,0,,,,,,
2024-05-30 15:15:00,1029.50,50.0,46.9,89,0,157,,,,,,
2024-05-30 15:30:00,1029.50,51.0,47.6,87,0,158,,,,,,
2024-05-30 15:45:00,1029.60,51.0,47.3,87,0,0,,,,,,
2024-05-30 16:00:00,1029.60,51.0,47.0,85,0,158,,,,,,
2024-05-30 16:15:00,1029.50,51.0,47.0,85,0,0,,,,,,
2024-05-30 16:30:00,1029.60,51.0,47.3,87,0,0,,,,,,
2024-05-30 16:45:00,1029.70,52.0,47.9,85,0,158,,,,,,
2024-05-30 17:00:00,1029.60,52.0,47.9,85,0,0,,,,,,
2024-05-30 17:15:00,1029.70,53.0,48.9,85,0,158,,,,,,
2024-05-30 17:30:00,1029.60,54.0,49.0,82,0,159,,,,,,
2024-05-30 17:45:00,1029.60,53.0,47.6,81,1,187,,,,,,
2024-05-30 18:00:00,1029.40,53.0,48.0,83,1,191,,,,,,
2024-05-30 18:15:00,1029.50,54.0,49.6,84,0,190,,,,,,
2024-05-30 18:30:00,1029.30,56.0,50.6,81,0,185,,,,,,
2024-05-30 18:45:00,1029.40,56.0,50.6,81,0,167,,,,,,
2024-05-30 19:00:00,1029.30,56.0,49.9,80,0,174,,,,,,
2024-05-30 19:15:00,1029.60,55.0,49.6,81,0,0,,,,,,
2024-05-30 19:30:00,1029.40,55.0,49.6,81,1,169,,,,,,
2024-05-30 20:00:00,1029.40,58.0,51.5,78,0,165,,,,,,
2024-05-30 20:15:00,1029.30,57.0,50.5,78,0,165,,,,,,
2024-05-30 20:30:00,1029.30,58.0,51.9,79,0,0,,,,,,
2024-05-30 20:45:00,1029.00,57.0,49.5,76,1,168,,,,,,
2024-05-30 21:00:00,1028.90,58.0,51.5,78,0,165,,,,,,
2024-05-30 21:15:00,1028.70,59.0,51.8,77,0,163,,,,,,
2024-05-30 21:30:00,1028.60,60.0,52.4,75,1,144,,,,,,
2024-05-30 21:45:00,1028.70,60.0,50.6,71,0,161,,,,,,
2024-05-30 22:00:00,1028.60,58.0,50.5,76,0,163,,,,,,
2024-05-30 22:15:00,1028.50,60.0,51.7,74,0,134,,,,,,
2024-05-30 22:30:00,1028.40,61.0,53.0,74,0,141,,,,,,
2024-05-30 22:45:00,1028.30,60.0,50.9,71,1,149,,,,,,
2024-05-30 23:00:00,1028.20,60.0,50.9,71,0,162,,,,,,
2024-05-30 23:15:00,1028.10,60.0,49.8,69,1,165,,,,,,
2024-05-30 23:30:00,1028.00,61.0,50.8,68,0,0,,,,,,
2024-05-30 23:45:00,1027.90,61.0,51.5,71,0,155,,,,,,
2024-05-31 00:15:00,1027.60,60.0,49.0,67,1,159,,,,,,
2024-05-31 00:30:00,1027.60,61.0,50.8,68,1,163,,,,,,
2024-05-31 00:45:00,1027.60,60.0,49.5,68,0,167,1027.40,58.4,47.1,66,,213
2024-05-31 01:00:00,1027.30,60.0,48.2,65,0,151,,,,,,
2024-05-31 01:15:00,1027.20,60.0,48.2,65,0,150,,,,,,
2024-05-31 01:30:00,1027.20,60.0,47.8,63,1,170,,,,,,
2024-05-31 01:45:00,1027.00,60.0,49.2,67,0,171,1027.13,57.1,45.6,65,,213
2024-05-31 02:00:00,1026.70,60.0,48.2,65,0,169,,,,,,
2024-05-31 02:15:00,1026.70,59.0,47.6,65,0,144,,,,,,
2024-05-31 02:30:00,1026.60,59.0,48.1,67,0,0,,,,,,
2024-05-31 02:45:00,1026.30,59.0,47.0,64,0,0,1026.60,54.8,44.3,67,,231
2024-05-31 03:00:00,1026.20,59.0,48.5,67,0,155,,,,,,
2024-05-31 03:15:00,1026.10,56.0,47.5,73,0,156,,,,,,
2024-05-31 03:30:00,1026.10,54.0,47.3,78,0,156,,,,,,
2024-05-31 03:45:00,1026.00,53.0,47.4,81,0,0,1026.50,52.4,45.0,75,,231
2024-05-31 04:00:00,1025.90,52.0,47.0,83,0,0,,,,,,
2024-05-31 04:15:00,1025.90,51.0,46.3,84,0,156,,,,,,
2024-05-31 04:30:00,1025.90,50.0,45.7,84,0,0,,,,,,
2024-05-31 04:45:00,1025.80,49.0,44.7,84,0,0,1026.29,49.6,44.3,81,,231
2024-05-31 05:00:00,1025.80,49.0,45.0,86,0,0,,,,,,
2024-05-31 05:15:00,1025.80,48.0,44.0,85,0,0,,,,,,
2024-05-31 05:30:00,1025.60,48.0,44.0,85,0,0,,,,,,
2024-05-31 05:45:00,1025.60,47.0,43.3,86,0,156,1026.07,48.1,43.4,83,,213
2024-05-31 06:00:00,1025.60,47.0,43.6,87,0,156,,,,,,
2024-05-31 06:15:00,1025.50,47.0,43.6,87,0,0,,,,,,
2024-05-31 06:30:00,1025.50,47.0,43.6,87,0,0,,,,,,
2024-05-31 06:45:00,1025.30,47.0,44.2,89,0,0,1025.86,47.4,44.2,88,,231
2024-05-31 07:00:00,1025.20,48.0,45.5,91,0,0,,,,,,
2024-05-31 07:15:00,1025.20,48.0,45.5,91,0,157,,,,,,
2024-05-31 07:30:00,1025.00,49.0,46.5,91,0,157,,,,,,
2024-05-31 07:45:00,1024.90,49.0,46.5,90,0,0,1025.46,47.2,44.6,90,,231
2024-05-31 08:00:00,1024.80,49.0,46.5,91,0,155,,,,,,
2024-05-31 08:15:00,1024.80,49.0,46.5,91,0,0,,,,,,
2024-05-31 08:30:00,1024.70,48.0,45.5,91,0,0,,,,,,
2024-05-31 08:45:00,1024.70,48.0,45.5,90,0,0,1025.36,46.4,44.1,91,,231
2024-05-31 09:00:00,1024.80,47.0,44.5,90,0,0,,,,,,
2024-05-31 09:15:00,1024.70,47.0,44.5,90,0,0,,,,,,
2024-05-31 09:30:00,1024.70,46.0,43.5,90,0,0,,,,,,
2024-05-31 09:45:00,1024.40,46.0,43.8,91,0,0,1025.05,46.1,43.8,91,,231
2024-05-31 10:00:00,1024.30,46.0,43.8,92,0,0,,,,,,
2024-05-31 10:15:00,1024.40,46.0,43.5,90,0,0,,,,,,
2024-05-31 10:30:00,1024.30,45.0,42.5,90,0,0,,,,,,
2024-05-31 10:45:00,1024.20,45.0,42.8,91,0,0,1024.85,45.8,43.6,92,,231
2024-05-31 11:00:00,1024.00,45.0,42.8,92,0,0,,,,,,
2024-05-31 11:15:00,1024.00,45.0,42.8,92,0,0,,,,,,
2024-05-31 11:30:00,1023.80,44.0,41.8,92,0,0,,,,,,
2024-05-31 11:45:00,1023.80,44.0,41.8,91,0,0,1024.51,45.3,43.3,92,,231
2024-05-31 12:00:00,1023.60,44.0,41.8,92,0,0,,,,,,
2024-05-31 12:15:00,1023.60,44.0,41.8,92,0,0,,,,,,
2024-05-31 12:30:00,1023.50,44.0,41.8,92,0,0,,,,,,
2024-05-31 12:45:00,1023.40,44.0,41.8,91,0,0,1024.14,46.3,44.1,91,,231
2024-05-31 13:00:00,1023.20,44.0,41.8,92,0,0,,,,,,
2024-05-31 13:15:00,1023.20,44.0,41.8,92,0,0,,,,,,
2024-05-31 13:30:00,1023.20,45.0,42.8,92,0,0,,,,,,
2024-05-31 13:45:00,1023.40,45.0,42.8,92,0,0,,,,,,
2024-05-31 14:00:00,1023.50,46.0,43.5,90,0,0,,,,,,
2024-05-31 14:15:00,1023.50,46.0,43.5,90,0,0,,,,,,
2024-05-31 14:30:00,1023.40,47.0,44.5,90,0,0,,,,,,
2024-05-31 14:45:00,1023.50,47.0,44.5,90,0,0,,,,,,
2024-05-31 15:00:00,1023.50,47.0,44.5,90,0,157,,,,,,
2024-05-31 15:15:00,1023.40,47.0,44.5,90,0,0,,,,,,
2024-05-31 15:30:00,1023.30,48.0,45.5,91,0,0,,,,,,
2024-05-31 15:45:00,1023.30,48.0,45.5,91,0,0,,,,,,
2024-05-31 16:00:00,1023.10,49.0,46.8,92,0,0,,,,,,
2024-05-31 16:15:00,1023.10,49.0,46.5,91,0,182,,,,,,
2024-05-31 16:30:00,1022.90,50.0,47.5,91,0,183,,,,,,
2024-05-31 16:45:00,1022.90,50.0,47.5,91,0,187,,,,,,
2024-05-31 17:00:00,1022.90,50.0,47.5,91,1,186,,,,,,
2024-05-31 17:15:00,1022.70,51.0,47.9,88,1,185,,,,,,
2024-05-31 17:30:00,1022.70,52.0,48.9,89,0,0,,,,,,
2024-05-31 17:45:00,1022.50,53.0,49.8,88,0,181,,,,,,
2024-05-31 18:00:00,1022.20,52.0,48.9,89,0,180,,,,,,
2024-05-31 18:15:00,1022.10,53.0,49.5,87,0,0,,,,,,
2024-05-31 18:30:00,1022.10,53.0,49.5,87,0,178,,,,,,
2024-05-31 18:45:00,1022.10,52.0,48.2,86,0,173,,,,,,
2024-05-31 19:00:00,1021.90,54.0,50.8,88,0,151,,,,,,
2024-05-31 19:30:00,1021.90,55.0,49.6,81,0,172,,,,,,
2024-05-31 19:45:00,1021.60,53.0,49.5,87,0,190,,,,,,
2024-05-31 20:00:00,1021.30,53.0,49.5,87,0,171,,,,,,
2024-05-31 20:15:00,1020.90,53.0,49.2,86,0,183,,,,,,
2024-05-31 20:30:00,1020.70,53.0,49.5,87,1,152,,,,,,
2024-05-31 20:45:00,1020.60,55.0,50.9,86,1,146,,,,,,
2024-05-31 21:00:00,1020.40,56.0,51.2,83,1,225,,,,,,
2024-05-31 21:15:00,1020.30,55.0,48.6,79,0,192,,,,,,
2024-05-31 21:30:00,1020.00,58.0,50.5,76,0,189,,,,,,
2024-05-31 21:45:00,1019.80,57.0,49.5,76,0,187,,,,,,
2024-05-31 22:00:00,1019.50,57.0,48.1,71,0,169,,,,,,
2024-05-31 22:15:00,1019.40,57.0,47.7,71,0,174,,,,,,
2024-05-31 22:30:00,1019.20,59.0,48.1,67,0,171,,,,,,
2024-05-31 22:45:00,1019.10,60.0,49.4,67,0,0,,,,,,
2024-05-31 23:00:00,1018.80,61.0,48.7,63,0,178,,,,,,
2024-05-31 23:15:00,1018.50,60.0,49.4,67,0,192,,,,,,
2024-05-31 23:30:00,1018.30,62.0,51.3,67,0,190,,,,,,
2024-05-31 23:45:00,1018.00,62.0,51.3,67,0,182,,,,,,
2024-06-01 00:15:00,1017.80,62.0,51.7,69,0,169,,,,,,
2024-06-01 00:30:00,1017.70,61.0,51.5,71,0,163,,,,,,
2024-06-01 00:45:00,1017.50,62.0,51.9,69,0,0,1017.43,63.0,48.4,58,,231
2024-06-01 01:00:00,1017.20,61.0,50.0,66,0,158,,,,,,
2024-06-01 01:15:00,1017.10,59.0,49.2,70,0,159,,,,,,
2024-06-01 01:30:00,1017.00,58.0,49.8,74,0,0,,,,,,
2024-06-01 01:45:00,1016.60,58.0,49.5,73,0,0,1016.82,60.9,48.9,64,,231
2024-06-01 02:15:00,1016.30,57.0,50.2,78,0,0,,,,,,
2024-06-01 02:30:00,1016.20,56.0,49.9,80,0,0,,,,,,
2024-06-01 02:45:00,1016.30,55.0,48.7,79,0,0,1017.24,58.0,48.4,70,,230
2024-06-01 03:00:00,1016.10,55.0,48.3,78,0,164,,,,,,
2024-06-01 03:15:00,1016.00,55.0,47.6,75,0,0,,,,,,
2024-06-01 03:30:00,1015.70,55.0,47.6,75,0,0,,,,,,
2024-06-01 03:45:00,1015.80,54.0,47.4,78,0,0,1016.38,56.4,46.7,69,,230
2024-06-01 04:00:00,1015.70,54.0,47.6,78,0,0,,,,,,
2024-06-01 04:15:00,1015.40,54.0,47.6,78,0,0,,,,,,
2024-06-01 04:30:00,1015.50,54.0,48.0,79,0,0,,,,,,
2024-06-01 04:45:00,1015.50,53.0,47.0,80,0,0,1016.57,55.6,46.2,70,,230
2024-06-01 05:00:00,1015.30,53.0,46.7,78,0,0,,,,,,
2024-06-01 05:15:00,1015.10,53.0,47.0,80,0,164,,,,,,
2024-06-01 05:30:00,1015.00,53.0,47.6,81,0,0,,,,,,
2024-06-01 05:45:00,1015.10,53.0,48.6,84,0,0,1016.24,53.8,46.3,75,,230
2024-06-01 06:00:00,1014.90,52.0,47.9,85,0,0,,,,,,
2024-06-01 06:15:00,1014.80,52.0,48.2,86,0,0,,,,,,
2024-06-01 06:30:00,1014.70,52.0,48.2,86,0,0,,,,,,
2024-06-01 06:45:00,1014.70,52.0,47.9,85,0,0,1015.14,53.3,46.2,76,,230
2024-06-01 07:00:00,1014.60,52.0,47.6,84,0,165,,,,,,
2024-06-01 07:15:00,1014.50,52.0,47.6,84,0,165,,,,,,
2024-06-01 07:30:00,1014.50,52.0,47.3,84,0,0,,,,,,
2024-06-01 07:45:00,1014.50,52.0,47.3,84,0,0,1015.32,53.0,46.7,79,,230
2024-06-01 08:00:00,1014.50,52.0,47.3,84,0,0,,,,,,
2024-06-01 08:15:00,1014.30,52.0,47.3,84,0,0,,,,,,
2024-06-01 08:30:00,1014.40,52.0,47.6,84,0,0,,,,,,
2024-06-01 08:45:00,1014.30,51.0,47.0,85,0,0,1015.55,52.2,47.8,84,,230
2024-06-01 09:00:00,1014.00,51.0,47.3,87,0,0,,,,,,
2024-06-01 09:15:00,1014.00,51.0,47.3,87,0,0,,,,,,
2024-06-01 09:30:00,1013.90,51.0,47.6,87,0,0,,,,,,
2024-06-01 09:45:00,1013.90,51.0,47.8,88,0,0,1015.24,51.5,47.8,87,,230
2024-06-01 10:00:00,1013.90,51.0,48.2,89,0,0,,,,,,
2024-06-01 10:15:00,1013.80,51.0,48.2,89,0,0,,,,,,
2024-06-01 10:30:00,1013.80,51.0,48.2,89,0,0,,,,,,
2024-06-01 10:45:00,1013.70,51.0,48.1,89,0,0,1014.62,51.2,48.1,88,,230
2024-06-01 11:00:00,1013.60,51.0,48.5,90,0,0,,,,,,
2024-06-01 11:15:00,1013.50,51.0,48.5,90,0,0,,,,,,
2024-06-01 11:30:00,1013.60,50.0,47.5,91,0,0,,,,,,
2024-06-01 11:45:00,1013.70,50.0,47.4,90,0,0,1015.00,51.0,48.0,89,,230
2024-06-01 12:00:00,1013.80,50.0,47.5,91,0,0,,,,,,
2024-06-01 12:15:00,1013.80,50.0,47.5,91,0,0,,,,,,
2024-06-01 12:30:00,1013.80,50.0,47.5,91,0,169,,,,,,
2024-06-01 12:45:00,1013.70,50.0,47.4,90,0,0,1014.48,50.9,48.1,90,,230
2024-06-01 13:00:00,1013.80,50.0,47.5,91,0,0,,,,,,
2024-06-01 13:15:00,1013.80,50.0,47.5,91,0,259,,,,,,
2024-06-01 13:30:00,1013.70,51.0,48.8,92,0,0,,,,,,
2024-06-01 13:45:00,1013.80,51.0,48.5,90,0,0,,,,,,
2024-06-01 14:00:00,1013.80,51.0,48.8,92,0,330,,,,,,
2024-06-01 14:15:00,1013.80,52.0,49.5,90,0,0,,,,,,
2024-06-01 14:30:00,1013.80,52.0,49.5,90,0,0,,,,,,
2024-06-01 14:45:00,1013.90,52.0,49.5,90,0,0,,,,,,
2024-06-01 15:00:00,1014.10,51.0,48.5,90,0,0,,,,,,
2024-06-01 15:15:00,1014.00,51.0,48.5,90,0,0,,,,,,
2024-06-01 15:30:00,1014.00,51.0,48.8,92,0,0,,,,,,
2024-06-01 15:45:00,1014.00,52.0,49.5,90,0,0,,,,,,
2024-06-01 16:00:00,1014.00,52.0,49.5,90,0,0,,,,,,
2024-06-01 16:15:00,1014.00,51.0,48.5,90,0,0,,,,,,
2024-06-01 16:30:00,1014.00,51.0,48.5,90,0,0,,,,,,
2024-06-01 16:45:00,1013.90,52.0,49.5,90,0,0,,,,,,
2024-06-01 17:00:00,1013.90,52.0,49.5,90,0,0,,,,,,
2024-06-01 17:15:00,1014.10,52.0,49.5,90,0,0,,,,,,
2024-06-01 17:30:00,1014.10,53.0,50.4,90,0,277,,,,,,
2024-06-01 17:45:00,1014.20,53.0,50.4,90,0,0,,,,,,
2024-06-01 18:00:00,1014.30,54.0,51.1,89,0,0,,,,,,
2024-06-01 18:15:00,1014.30,54.0,51.1,89,0,226,,,,,,
2024-06-01 18:30:00,1014.30,55.0,51.8,89,0,0,,,,,,
2024-06-01 18:45:00,1014.10,55.0,51.2,86,0,214,,,,,,
2024-06-01 19:00:00,1014.00,55.0,51.5,87,0,212,,,,,,
2024-06-01 19:15:00,1014.20,56.0,52.5,87,0,205,,,,,,
2024-06-01 19:30:00,1014.10,57.0,52.5,84,0,147,,,,,,
2024-06-01 19:45:00,1014.30,56.0,51.2,83,0,154,,,,,,
2024-06-01 20:00:00,1014.30,57.0,52.5,84,0,155,,,,,,
2024-06-01 20:15:00,1014.50,57.0,52.5,84,0,158,,,,,,
2024-06-01 20:30:00,1014.30,57.0,51.9,83,0,158,,,,,,
2024-06-01 20:45:00,1014.40,58.0,52.2,80,0,158,,,,,,
2024-06-01 21:00:00,1014.30,58.0,51.9,79,0,158,,,,,,
2024-06-01 21:15:00,1014.20,57.0,51.6,82,0,156,,,,,,
2024-06-01 21:30:00,1014.20,58.0,52.5,81,0,155,,,,,,
2024-06-01 21:45:00,1014.20,58.0,51.9,79,0,163,,,,,,
2024-06-01 22:00:00,1014.20,58.0,51.9,79,0,0,,,,,,
2024-06-01 22:15:00,1014.10,58.0,52.2,80,0,163,,,,,,
2024-06-01 22:30:00,1013.90,59.0,52.8,80,0,163,,,,,,
2024-06-01 22:45:00,1013.90,58.0,52.2,80,0,163,,,,,,
2024-06-01 23:00:00,1013.80,58.0,52.2,80,0,0,,,,,,
2024-06-01 23:15:00,1013.80,57.0,51.6,82,0,163,,,,,,
2024-06-01 23:30:00,1013.80,56.0,50.2,80,0,162,,,,,,
2024-06-01 23:45:00,1013.70,56.0,51.2,83,0,162,,,,,,
2024-06-02 00:00:00,1013.60,56.0,51.9,85,0,0,1014.20,56.7,52.4,85,0.5,253
2024-06-02 00:15:00,1013.50,56.0,51.9,85,0,0,1014.30,56.7,52.4,85,0.5,253
2024-06-02 00:30:00,1013.30,56.0,51.9,85,0,0,1014.28,56.7,52.4,85,0.5,253
2024-06-02 00:45:00,1013.30,55.0,50.9,85,0,0,1013.66,57.7,52.8,83,0.5,299
2024-06-02 01:00:00,1013.10,55.0,51.5,87,0,0,1013.82,57.7,52.8,83,0.5,299
2024-06-02 01:15:00,1012.90,56.0,52.5,87,0,0,1013.77,57.7,52.8,83,0.5,299
2024-06-02 01:30:00,1012.90,57.0,53.2,86,0,229,1013.80,57.7,52.8,83,0.5,281
2024-06-02 01:45:00,1012.80,57.0,53.2,86,0,0,1013.06,57.4,52.9,84,0.2,30
2024-06-02 02:00:00,1012.70,56.0,52.2,86,0,0,1013.55,57.4,52.9,84,0.2,30
2024-06-02 02:15:00,1012.60,57.0,53.2,86,0,0,1013.55,57.4,52.9,84,0.2,30
2024-06-02 02:30:00,1012.50,56.0,51.9,85,0,0,1013.55,57.4,52.9,84,0.2,30
2024-06-02 02:45:00,1012.70,56.0,51.9,85,0,0,1013.02,56.8,52.3,84,0.3,255
2024-06-02 03:00:00,1012.80,55.0,51.2,86,0,0,1013.44,56.7,52.3,84,0.3,255
2024-06-02 03:15:00,1012.70,55.0,51.5,87,0,0,1013.52,56.7,52.3,84,0.3,255
2024-06-02 03:30:00,1012.40,55.0,51.5,87,0,0,1013.53,56.7,52.3,84,0.3,255
2024-06-02 03:45:00,1012.20,55.0,51.5,87,0,0,1013.18,54.8,51.0,86,0.5,228
2024-06-02 04:00:00,1012.40,54.0,50.5,87,0,0,1013.10,54.8,51.0,86,0.5,228
2024-06-02 04:15:00,1012.20,54.0,50.5,87,0,0,1013.09,54.8,51.0,86,0.5,228
2024-06-02 04:30:00,1012.30,53.0,49.5,87,0,0,1013.07,54.8,51.0,86,0.5,228
2024-06-02 04:45:00,1012.30,53.0,49.8,88,0,0,1012.67,53.9,50.7,88,0.2,214
2024-06-02 05:00:00,1012.20,53.0,49.8,88,0,0,1012.88,53.9,50.7,88,0.2,214
2024-06-02 05:15:00,1012.00,53.0,50.1,89,0,0,1012.87,53.9,50.7,88,0.2,214
2024-06-02 05:30:00,1011.70,53.0,50.1,89,0,0,1012.84,53.9,50.7,88,0.2,214
2024-06-02 05:45:00,1011.80,53.0,50.1,89,0,0,1012.30,53.8,50.5,88,0.2,217
2024-06-02 06:00:00,1011.80,53.0,50.1,89,0,0,1012.72,53.8,50.5,88,0.2,217
2024-06-02 06:15:00,1011.70,52.0,49.1,89,0,0,1012.46,53.8,50.5,88,0.2,217
2024-06-02 06:30:00,1011.50,52.0,49.1,89,0,0,1012.50,53.8,50.5,88,0.2,217
2024-06-02 06:45:00,1011.70,52.0,49.4,90,0,0,1012.18,53.4,50.3,89,0.3,213
2024-06-02 07:00:00,1011.60,52.0,49.4,90,0,0,1012.41,53.4,50.3,89,0.3,213
2024-06-02 07:15:00,1011.50,52.0,49.4,90,0,0,1012.39,53.4,50.3,89,0.3,213
2024-06-02 07:30:00,1011.30,52.0,49.4,90,0,0,1012.41,53.4,50.3,89,0.3,213
2024-06-02 07:45:00,1011.10,52.0,49.4,90,0,0,1011.69,53.3,50.5,90,0.2,233
2024-06-02 08:00:00,1011.10,52.0,49.4,90,0,0,1011.78,53.3,50.5,90,0.2,233
2024-06-02 08:15:00,1011.00,52.0,49.4,90,0,0,1011.79,53.3,50.5,90,0.2,233
2024-06-02 08:30:00,1010.80,52.0,49.4,90,0,0,1011.77,53.3,50.5,90,0.2,233
2024-06-02 08:45:00,1010.40,51.0,48.4,90,0,0,1011.06,52.6,50.3,91,0.0,203
2024-06-02 09:00:00,1010.40,51.0,48.4,90,0,0,1011.33,52.6,50.3,91,0.0,203
2024-06-02 09:15:00,1010.40,51.0,48.4,90,0,0,1011.37,52.6,50.3,91,0.0,203
2024-06-02 09:30:00,1010.30,51.0,48.4,90,0,0,1011.35,52.6,50.3,91,0.0,203
2024-06-02 09:45:00,1010.20,51.0,48.4,90,0,0,1010.74,52.5,50.0,91,0.0,205
2024-06-02 10:00:00,1010.20,51.0,48.4,90,0,0,1011.18,52.5,50.0,91,0.0,205
2024-06-02 10:15:00,1010.30,52.0,49.4,90,0,0,1011.18,52.5,50.0,91,0.0,205
2024-06-02 10:30:00,1010.10,52.0,49.4,90,0,0,1011.24,52.5,50.0,91,0.0,205
2024-06-02 10:45:00,1010.00,52.0,49.4,90,0,0,1010.51,52.9,50.3,90,0.2,186
2024-06-02 11:00:00,1009.90,52.0,49.4,90,0,0,1010.63,52.9,50.3,90,0.2,186
2024-06-02 11:15:00,1009.60,52.0,49.4,90,0,0,1010.64,52.9,50.3,90,0.2,186
2024-06-02 11:30:00,1009.50,53.0,50.4,90,0,0,1010.65,52.9,50.3,90,0.2,186
2024-06-02 11:45:00,1009.30,53.0,50.4,90,0,0,1009.55,54.2,51.8,91,0.4,161
2024-06-02 12:00:00,1009.40,53.0,50.4,90,0,0,1009.95,54.2,51.8,91,0.4,161
2024-06-02 12:15:00,1009.20,53.0,50.4,90,0,0,1010.10,54.2,51.8,91,0.4,161
2024-06-02 12:30:00,1009.00,54.0,51.4,90,0,360,1010.06,54.2,51.8,91,0.4,144
2024-06-02 12:45:00,1008.70,54.0,51.4,90,0,0,1009.33,55.7,52.3,88,1.4,166
2024-06-02 13:00:00,1008.80,54.0,51.1,89,0,0,1009.51,55.7,52.3,88,1.4,166
2024-06-02 13:15:00,1008.70,55.0,52.1,89,0,0,1009.54,55.7,52.3,88,1.4,166
2024-06-02 13:30:00,1008.50,55.0,52.1,89,0,0,1009.54,55.7,52.3,88,1.4,166
2024-06-02 13:45:00,1008.20,55.0,52.1,89,0,0,1008.57,56.4,53.1,88,1.4,125
2024-06-02 14:00:00,1008.00,55.0,52.1,89,0,0,1008.58,56.4,53.1,88,1.4,125
2024-06-02 14:15:00,1007.60,56.0,53.1,89,1,130,1008.50,56.4,53.1,88,1.4,107
2024-06-02 14:30:00,1007.60,56.0,52.8,88,0,0,1008.48,56.4,53.1,88,1.4,125
2024-06-02 14:45:00,1007.70,56.0,52.8,88,0,175,1007.89,57.6,53.3,85,2.2,125
2024-06-02 15:00:00,1007.60,57.0,53.8,88,1,159,1008.40,57.6,53.3,85,2.2,125
2024-06-02 15:15:00,1007.60,57.0,53.2,86,1,146,1008.42,57.6,53.3,85,2.2,125
2024-06-02 15:30:00,1007.50,57.0,53.2,86,0,148,1008.42,57.6,53.3,85,2.2,125
2024-06-02 15:45:00,1007.40,57.0,52.9,85,1,157,1007.78,58.6,53.1,81,2.1,147
2024-06-02 16:00:00,1007.20,57.0,52.2,84,0,158,1007.84,58.6,53.1,81,2.1,147
2024-06-02 16:15:00,1007.10,57.0,51.9,83,1,149,1007.77,58.6,53.1,81,2.1,147
2024-06-02 16:30:00,1007.10,57.0,51.6,82,1,166,1007.77,58.6,53.1,81,2.1,147
2024-06-02 16:45:00,1007.10,57.0,51.6,82,1,171,1007.09,58.2,52.7,82,0.4,154
2024-06-02 17:00:00,1006.80,57.0,51.6,82,0,161,1007.52,58.2,52.7,82,0.4,154
2024-06-02 17:15:00,1006.70,58.0,52.9,83,0,0,1007.45,58.2,52.7,82,0.4,172
2024-06-02 17:30:00,1006.60,57.0,51.9,83,1,153,1007.45,58.2,52.7,82,0.4,154
2024-06-02 17:45:00,1006.50,57.0,52.5,85,1,151,1006.87,56.6,52.5,85,2.7,118
2024-06-02 18:00:00,1006.40,57.0,52.9,85,1,127,1007.07,56.6,52.5,85,2.7,118
2024-06-02 18:15:00,1006.30,56.0,52.2,86,2,113,1007.05,56.6,52.5,85,2.7,118
2024-06-02 18:30:00,1006.20,56.0,52.5,87,0,100,1007.03,56.6,52.5,85,2.7,118
2024-06-02 18:45:00,1006.00,55.0,51.8,88,1,360,1005.93,55.8,53.1,90,2.5,140
2024-06-02 19:00:00,1005.70,55.0,52.1,89,2,144,1006.23,55.8,53.1,90,2.5,140
2024-06-02 19:15:00,1005.40,55.0,52.4,90,1,121,1006.28,55.8,53.1,90,2.5,140
2024-06-02 19:30:00,1005.30,56.0,53.4,90,1,149,1006.32,55.8,53.1,90,2.5,140
2024-06-02 19:45:00,1005.00,56.0,53.1,89,1,167,1005.24,56.2,53.6,90,2.7,137
2024-06-02 20:00:00,1004.80,56.0,53.4,90,1,136,1005.14,56.2,53.6,90,2.7,137
2024-06-02 20:15:00,1004.40,55.0,52.1,89,2,136,1005.18,56.2,53.6,90,2.7,137
2024-06-02 20:30:00,1004.00,55.0,52.1,89,2,100,1005.17,56.2,53.6,90,2.7,137
2024-06-02 20:45:00,1003.50,55.0,52.1,89,1,136,1003.87,55.7,53.3,91,2.6,144
2024-06-02 21:00:00,1003.40,55.0,52.1,89,2,128,1003.91,55.7,53.3,91,2.7,139
2024-06-02 21:15:00,1003.00,55.0,52.1,89,2,360,1003.89,55.7,53.3,91,2.6,144
2024-06-02 21:30:00,1002.80,55.0,52.1,89,2,179,1003.89,55.7,53.3,91,2.6,144
2024-06-02 21:45:00,1002.50,55.0,52.1,90,1,74,,,,,,
2024-06-02 22:15:00,1001.70,55.0,52.1,90,1,78,,,,,,
2024-06-02 22:30:00,1001.40,55.0,52.1,90,2,117,,,,,,
2024-06-02 22:45:00,1001.00,55.0,52.1,90,3,136,,,,,,
2024-06-02 23:15:00,1000.60,55.0,52.1,90,2,95,,,,,,