"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:26:00,1022.30,56.0,37.1,48,1,269,,,,,,
2024-04-07 15:41:00,1022.30,57.0,35.3,43,1,176,,,,,,
2024-04-07 15:56:00,1022.10,57.0,35.3,43,2,132,,,,,,
2024-04-07 16:11:00,1021.70,59.0,37.7,45,1,237,,,,,,
2024-04-07 16:26:00,1021.70,59.0,38.2,46,1,158,,,,,,
2024-04-07 16:46:00,1021.70,61.0,37.7,41,1,198,,,,,,
2024-04-07 16:56:00,1021.20,61.0,40.6,46,1,260,,,,,,
2024-04-07 17:11:00,1021.10,60.0,36.8,41,2,126,,,,,,
2024-04-07 17:26:00,1020.90,62.0,40.4,44,2,240,,,,,,
2024-04-07 17:43:00,1020.50,62.0,38.6,41,3,133,,,,,,
2024-04-07 17:56:00,1020.50,63.0,38.9,41,2,291,,,,,,
2024-04-07 18:11:00,1020.50,64.0,38.5,38,3,15,,,,,,
2024-04-07 18:21:00,1020.30,64.0,38.5,38,2,340,,,,,,
2024-04-07 18:41:00,1020.20,65.0,40.7,40,2,271,,,,,,
2024-04-07 18:56:00,1020.10,66.0,41.0,40,2,218,,,,,,
2024-04-07 19:11:00,1019.80,65.0,39.4,38,3,201,,,,,,
2024-04-07 19:26:00,1019.40,67.0,40.5,38,2,246,,,,,,
2024-04-07 19:41:00,1019.30,67.0,41.9,39,2,181,,,,,,
2024-04-07 19:56:00,1018.90,67.0,39.9,36,3,295,,,,,,
2024-04-07 20:11:00,1019.10,67.0,39.9,36,2,304,,,,,,
2024-04-07 20:26:00,1019.20,69.0,41.6,36,1,213,,,,,,
2024-04-07 20:41:00,1019.20,68.0,40.8,37,2,194,,,,,,
2024-04-07 20:59:00,1018.90,69.0,41.6,36,2,207,,,,,,
2024-04-07 21:11:00,1018.90,68.0,41.4,38,3,275,,,,,,
2024-04-07 21:27:00,1018.70,68.0,41.4,38,2,277,,,,,,
2024-04-07 21:42:00,1018.70,69.0,43.0,38,1,232,,,,,,
2024-04-07 21:57:00,1019.00,69.0,42.3,38,2,229,,,,,,
2024-04-07 22:12:00,1019.10,68.0,42.1,38,2,184,,,,,,
2024-04-07 22:27:00,1019.00,68.0,41.4,38,2,239,,,,,,
2024-04-07 22:42:00,1019.30,67.0,41.9,39,1,302,,,,,,
2024-04-07 22:57:00,1019.20,67.0,42.5,41,1,247,,,,,,
2024-04-07 23:12:00,1019.20,66.0,43.5,43,1,270,,,,,,
2024-04-07 23:22:00,1019.10,65.0,42.0,42,1,238,,,,,,
2024-04-07 23:42:00,1019.20,64.0,41.6,44,1,257,,,,,,
2024-04-07 23:57:00,1019.30,62.0,42.6,49,0,257,,,,,,
2024-04-08 00:12:00,1019.20,60.0,42.3,51,0,257,,,,,,
2024-04-08 00:29:00,1019.40,59.0,42.9,54,0,257,,,,,,
2024-04-08 00:42:00,1019.40,58.0,42.4,55,0,257,,,,,,
2024-04-08 00:47:00,1019.40,57.0,42.0,57,0,0,1018.49,59.6,43.1,54,,221
2024-04-08 00:57:00,1019.40,57.0,42.9,59,0,0,1018.49,59.6,43.1,54,,221
2024-04-08 01:12:00,1019.60,56.0,42.3,59,0,257,,,,,,
2024-04-08 01:27:00,1019.80,55.0,42.6,63,0,257,,,,,,
2024-04-08 01:44:00,1019.80,54.0,42.5,64,0,257,,,,,,
2024-04-08 01:47:00,1019.90,54.0,42.6,65,0,0,1019.24,55.8,42.9,61,,221
2024-04-08 01:57:00,1020.00,54.0,43.4,67,0,0,1018.92,55.8,42.9,61,,221
2024-04-08 02:12:00,1020.10,54.0,43.3,66,0,257,,,,,,
2024-04-08 02:29:00,1020.20,53.0,42.7,67,0,257,,,,,,
2024-04-08 02:42:00,1020.30,53.0,43.1,68,0,257,,,,,,
2024-04-08 02:47:00,1020.40,53.0,43.6,70,0,0,1019.32,53.8,43.2,67,,221
2024-04-08 02:57:00,1020.20,53.0,43.6,70,0,0,1019.32,53.8,43.2,67,,221
2024-04-08 03:12:00,1020.20,53.0,44.2,72,0,257,,,,,,
2024-04-08 03:28:00,1020.20,52.0,43.3,72,0,257,,,,,,
2024-04-08 03:42:00,1020.50,52.0,43.6,73,0,257,,,,,,
2024-04-08 03:47:00,1020.50,52.0,43.4,72,0,0,1019.61,52.5,44.0,72,,221
2024-04-08 03:57:00,1020.50,52.0,44.1,74,0,0,1019.61,52.5,44.0,72,,221
2024-04-08 04:12:00,1020.60,52.0,44.3,74,0,257,,,,,,
2024-04-08 04:29:00,1020.60,51.0,43.7,75,0,257,,,,,,
2024-04-08 04:42:00,1020.60,51.0,43.7,75,0,257,,,,,,
2024-04-08 04:47:00,1020.60,51.0,43.8,76,0,0,1019.88,51.2,44.2,76,,221
2024-04-08 04:57:00,1020.70,51.0,44.1,77,0,0,1019.88,51.2,44.2,76,,221
2024-04-08 05:12:00,1020.90,50.0,43.1,77,0,257,,,,,,
2024-04-08 05:27:00,1020.90,49.0,43.1,79,0,257,,,,,,
2024-04-08 05:42:00,1021.10,49.0,43.1,79,0,257,,,,,,
2024-04-08 05:47:00,1020.90,49.0,43.5,81,0,0,1019.99,50.0,43.8,79,,221
2024-04-08 05:57:00,1020.90,49.0,43.5,81,0,0,1019.99,50.0,43.8,79,,221
2024-04-08 06:12:00,1020.80,48.0,42.8,81,0,257,,,,,,
2024-04-08 06:29:00,1020.80,47.0,42.1,83,0,257,,,,,,
2024-04-08 06:45:00,1020.80,47.0,42.1,83,0,257,,,,,,
2024-04-08 06:47:00,1020.70,47.0,42.1,82,0,0,1019.82,48.2,43.0,82,,221
2024-04-08 06:57:00,1020.60,47.0,42.1,82,0,0,1019.82,48.2,43.0,82,,221
2024-04-08 07:12:00,1020.50,47.0,41.8,81,0,257,,,,,,
2024-04-08 07:27:00,1020.60,47.0,42.1,83,0,257,,,,,,
2024-04-08 07:42:00,1020.60,47.0,42.4,84,0,257,,,,,,
2024-04-08 07:47:00,1020.60,47.0,42.4,83,0,0,1019.77,46.6,42.0,83,,221
2024-04-08 07:57:00,1020.70,46.0,41.4,83,0,0,1019.77,46.6,42.0,83,,221
2024-04-08 08:12:00,1020.70,46.0,41.8,85,0,257,,,,,,
2024-04-08 08:27:00,1020.80,45.0,41.1,86,0,257,,,,,,
2024-04-08 08:42:00,1020.90,45.0,41.1,86,0,257,,,,,,
2024-04-08 08:47:00,1020.90,45.0,41.0,85,0,0,1020.12,45.7,41.5,85,,221
2024-04-08 08:57:00,1020.90,45.0,41.3,86,0,0,1020.12,45.7,41.6,85,,221
2024-04-08 09:13:00,1020.60,45.0,41.4,87,0,257,,,,,,
2024-04-08 09:28:00,1020.90,46.0,42.4,86,0,257,,,,,,
2024-04-08 09:43:00,1021.10,46.0,42.4,86,0,257,,,,,,
2024-04-08 09:48:00,1021.20,45.0,41.3,86,0,0,1020.49,44.8,41.4,87,,221
2024-04-08 09:58:00,1021.20,45.0,41.6,87,0,0,1020.49,44.8,41.4,87,,221
2024-04-08 10:13:00,1021.20,44.0,41.0,89,0,257,,,,,,
2024-04-08 10:30:00,1021.40,45.0,42.0,89,0,257,,,,,,
2024-04-08 10:43:00,1021.80,45.0,41.9,88,0,0,1021.14,44.7,41.1,87,,221
2024-04-08 10:48:00,1021.80,45.0,41.9,88,0,0,1021.14,44.7,41.1,87,,221
2024-04-08 10:53:00,1021.80,45.0,41.9,88,0,0,1021.14,44.7,41.1,87,,221
2024-04-08 11:00:00,1021.90,45.0,42.0,89,0,257,,,,,,
2024-04-08 11:13:00,1022.10,46.0,42.9,88,0,257,,,,,,
2024-04-08 11:28:00,1022.10,47.0,43.9,89,0,257,,,,,,
2024-04-08 11:43:00,1022.50,47.0,43.3,86,0,257,,,,,,
2024-04-08 11:48:00,1022.50,47.0,43.3,86,0,0,1021.82,47.0,42.8,85,,221
2024-04-08 11:58:00,1022.50,47.0,43.6,87,0,0,1021.82,47.0,42.8,85,,221
2024-04-08 12:13:00,1022.50,52.0,46.0,79,0,175,,,,,,
2024-04-08 12:28:00,1022.70,55.0,46.1,71,0,179,,,,,,
2024-04-08 12:43:00,1022.90,57.0,46.1,66,1,222,,,,,,
2024-04-08 12:48:00,1023.00,57.0,46.3,67,1,198,1022.18,53.6,47.4,79,,243
2024-04-08 12:58:00,1023.10,58.0,46.8,66,2,192,1022.18,53.6,47.4,79,,243
2024-04-08 13:16:00,1023.10,58.0,47.1,66,1,233,,,,,,
2024-04-08 13:28:00,1023.20,59.0,48.1,67,2,273,,,,,,
2024-04-08 13:43:00,1023.30,61.0,49.1,65,3,273,,,,,,
2024-04-08 13:58:00,1023.40,62.0,48.8,62,4,163,,,,,,
2024-04-08 14:08:00,1023.30,62.0,48.8,62,3,224,,,,,,
2024-04-08 14:31:00,1023.30,64.0,49.8,59,3,167,,,,,,
2024-04-08 14:43:00,1023.40,65.0,50.8,60,4,311,,,,,,
2024-04-08 14:58:00,1023.40,66.0,49.9,56,4,278,,,,,,
2024-04-08 15:08:00,1023.60,67.0,50.8,56,4,219,,,,,,
2024-04-08 15:26:00,1023.60,68.0,50.7,53,3,294,,,,,,
2024-04-08 15:43:00,1023.40,70.0,51.5,51,3,273,,,,,,
2024-04-08 15:58:00,1023.30,70.0,51.5,51,3,254,,,,,,
2024-04-08 16:13:00,1023.20,70.0,51.0,51,5,223,,,,,,
2024-04-08 16:28:00,1023.00,71.0,52.0,51,5,219,,,,,,
2024-04-08 16:38:00,1022.80,72.0,51.8,48,3,207,,,,,,
2024-04-08 16:59:00,1022.80,72.0,51.8,48,4,304,,,,,,
2024-04-08 17:14:00,1022.80,73.0,52.7,48,4,196,,,,,,
2024-04-08 17:29:00,1022.80,73.0,52.1,47,4,321,,,,,,
2024-04-08 17:44:00,1022.40,74.0,52.5,46,3,213,,,,,,
2024-04-08 17:59:00,1022.20,74.0,53.0,48,3,253,,,,,,
2024-04-08 18:14:00,1022.20,73.0,51.6,46,3,224,,,,,,
2024-04-08 18:29:00,1022.20,72.0,50.1,45,3,229,,,,,,
2024-04-08 18:44:00,1021.80,72.0,51.8,48,3,202,,,,,,
2024-04-08 18:59:00,1021.80,71.0,50.3,48,3,282,,,,,,
2024-04-08 19:14:00,1021.80,70.0,50.5,49,2,224,,,,,,
2024-04-08 19:29:00,1021.50,71.0,52.5,51,2,140,,,,,,
2024-04-08 19:44:00,1021.30,72.0,52.3,50,2,230,,,,,,
2024-04-08 19:59:00,1021.50,72.0,52.9,51,3,222,,,,,,
2024-04-08 20:14:00,1021.30,72.0,52.9,51,3,243,,,,,,
2024-04-08 20:29:00,1021.30,74.0,54.7,51,3,243,,,,,,
2024-04-08 20:44:00,1021.30,74.0,54.2,49,3,250,,,,,,
2024-04-08 20:59:00,1020.90,74.0,53.6,48,3,258,,,,,,
2024-04-08 21:14:00,1021.10,75.0,54.0,47,3,208,,,,,,
2024-04-08 21:29:00,1020.80,74.0,53.6,48,1,245,,,,,,
2024-04-08 21:44:00,1021.20,75.0,53.4,46,2,232,,,,,,
2024-04-08 21:59:00,1021.20,74.0,53.0,48,2,239,,,,,,
2024-04-08 22:14:00,1021.30,75.0,53.4,46,3,281,,,,,,
2024-04-08 22:29:00,1021.10,73.0,52.7,48,2,261,,,,,,
2024-04-08 22:39:00,1021.20,73.0,53.8,51,1,184,,,,,,
2024-04-08 22:59:00,1021.10,72.0,54.4,53,1,208,,,,,,
2024-04-08 23:14:00,1020.90,72.0,53.9,53,1,175,,,,,,
2024-04-08 23:29:00,1021.20,71.0,54.0,55,1,236,,,,,,
2024-04-08 23:44:00,1021.40,69.0,53.6,58,0,233,,,,,,
2024-04-08 23:59:00,1021.20,68.0,53.6,60,0,233,,,,,,
2024-04-09 00:09:00,1021.20,67.0,54.0,62,0,233,,,,,,
2024-04-09 00:29:00,1021.30,65.0,53.8,67,0,233,,,,,,
2024-04-09 00:44:00,1021.50,63.0,53.1,70,0,233,,,,,,
2024-04-09 00:49:00,1021.60,63.0,53.6,71,0,0,1020.27,66.3,53.1,62,,221
2024-04-09 00:59:00,1022.00,63.0,54.0,72,0,0,1020.27,66.3,53.1,62,,221
2024-04-09 01:00:00,1022.00,63.0,53.8,72,0,233,,,,,,
2024-04-09 01:15:00,1022.10,62.0,52.9,71,0,233,,,,,,
2024-04-09 01:30:00,1022.00,62.0,52.9,71,0,233,,,,,,
2024-04-09 01:40:00,1021.90,62.0,53.7,74,0,0,1021.19,62.5,52.2,69,66.1,199
2024-04-09 01:45:00,1021.90,62.0,53.7,74,0,0,1020.65,62.5,52.2,69,,221
2024-04-09 01:55:00,1021.90,62.0,53.7,74,0,0,1020.65,62.5,52.2,69,,221
2024-04-09 02:00:00,1021.80,61.0,53.0,74,0,233,,,,,,
2024-04-09 02:15:00,1022.00,60.0,52.8,76,0,233,,,,,,
2024-04-09 02:30:00,1021.90,60.0,52.4,75,0,233,,,,,,
2024-04-09 02:40:00,1022.20,60.0,53.2,78,0,0,1021.25,61.1,51.9,71,33.6,239
2024-04-09 02:45:00,1022.10,59.0,52.6,79,0,0,1020.69,61.1,51.9,71,,221
2024-04-09 02:50:00,1022.00,59.0,52.6,79,0,0,1020.69,61.1,51.9,71,,221
2024-04-09 02:55:00,1021.90,59.0,52.6,79,0,0,1020.69,61.1,51.9,71,,221
2024-04-09 03:00:00,1021.90,59.0,52.8,80,0,233,,,,,,
2024-04-09 03:15:00,1021.90,60.0,52.8,76,0,233,,,,,,
2024-04-09 03:30:00,1021.90,60.0,52.8,76,0,233,,,,,,
2024-04-09 03:45:00,1022.00,60.0,52.9,77,0,0,1020.74,60.7,51.9,72,,221
2024-04-09 03:55:00,1022.00,59.0,52.6,79,0,0,1020.74,60.7,51.9,72,,221
2024-04-09 04:00:00,1021.90,59.0,52.1,78,0,234,,,,,,
2024-04-09 04:15:00,1022.10,59.0,52.5,78,0,234,,,,,,
2024-04-09 04:30:00,1022.20,60.0,53.5,78,0,234,,,,,,
2024-04-09 04:45:00,1022.10,60.0,53.5,79,0,0,1020.77,60.5,52.3,74,,221
2024-04-09 04:55:00,1022.20,60.0,53.5,79,0,0,1020.77,60.5,52.3,74,,221
2024-04-09 05:00:00,1022.10,60.0,53.5,78,0,234,,,,,,
2024-04-09 05:05:00,1022.00,60.0,53.5,78,0,234,,,,,,
2024-04-09 05:25:00,1021.90,60.0,53.5,78,0,234,,,,,,
2024-04-09 05:45:00,1021.90,60.0,53.2,78,0,0,1020.58,60.6,52.8,75,,221
2024-04-09 05:55:00,1021.80,60.0,53.5,79,0,0,1020.58,60.6,52.8,75,,221
2024-04-09 06:00:00,1021.70,60.0,53.1,78,0,234,,,,,,
2024-04-09 06:10:00,1021.50,60.0,53.5,78,0,234,,,,,,
2024-04-09 06:30:00,1021.40,60.0,53.1,78,0,234,,,,,,
2024-04-09 06:45:00,1020.90,60.0,53.9,80,0,0,1019.70,60.1,52.8,76,,221
2024-04-09 06:55:00,1020.90,60.0,54.2,81,0,0,1019.70,60.1,52.8,76,,221
2024-04-09 07:00:00,1020.90,60.0,54.1,81,0,234,,,,,,
2024-04-09 07:11:00,1021.10,60.0,53.5,78,0,234,,,,,,
2024-04-09 07:26:00,1020.90,61.0,53.4,76,0,237,,,,,,
2024-04-09 07:41:00,1020.80,60.0,53.1,78,0,237,,,,,,
2024-04-09 07:46:00,1020.80,60.0,53.2,78,0,0,1019.59,59.8,52.9,78,,221
2024-04-09 07:56:00,1020.80,60.0,53.2,78,0,227,1019.59,59.8,52.9,78,,243
2024-04-09 08:11:00,1020.60,61.0,53.7,76,0,242,,,,,,
2024-04-09 08:26:00,1020.50,60.0,53.1,78,0,285,,,,,,
2024-04-09 08:41:00,1020.50,60.0,53.8,80,0,261,,,,,,
2024-04-09 08:46:00,1020.40,60.0,53.9,80,0,0,1019.33,59.3,52.5,78,,221
2024-04-09 08:56:00,1020.40,60.0,53.9,80,0,222,1019.33,59.3,52.5,78,,243
2024-04-09 08:58:00,1020.40,60.0,53.8,80,0,222,,,,,,
2024-04-09 09:11:00,1020.30,60.0,53.8,80,1,226,,,,,,
2024-04-09 09:28:00,1020.30,60.0,54.1,81,1,238,,,,,,
2024-04-09 09:41:00,1020.30,60.0,54.5,82,1,214,,,,,,
2024-04-09 09:46:00,1020.40,60.0,54.9,83,1,219,1019.41,59.0,54.3,84,,244
2024-04-09 09:56:00,1020.50,60.0,55.2,84,1,222,1019.33,59.0,54.3,84,,244
2024-04-09 10:11:00,1020.80,59.0,54.8,85,1,230,,,,,,
2024-04-09 10:26:00,1021.10,58.0,54.8,88,1,238,,,,,,
2024-04-09 10:41:00,1021.40,58.0,55.1,89,1,219,,,,,,
2024-04-09 10:46:00,1021.30,58.0,55.0,89,1,215,1020.27,58.4,55.2,89,,243
2024-04-09 10:56:00,1021.50,58.0,55.4,90,1,233,1020.27,58.4,55.2,89,,243
2024-04-09 11:13:00,1021.80,58.0,55.4,90,2,223,,,,,,
2024-04-09 11:28:00,1022.00,58.0,55.4,90,1,246,,,,,,
2024-04-09 11:41:00,1022.40,58.0,55.7,92,1,222,,,,,,
2024-04-09 11:46:00,1022.50,58.0,55.6,91,1,269,1021.39,58.1,55.5,91,,243
2024-04-09 11:56:00,1022.70,58.0,55.6,91,2,271,1021.39,58.1,55.5,91,,243
2024-04-09 12:11:00,1022.80,58.0,56.0,92,1,290,,,,,,
2024-04-09 12:26:00,1023.20,58.0,56.0,92,2,279,,,,,,
2024-04-09 12:41:00,1023.30,58.0,56.2,93,2,217,1022.06,57.8,55.1,90,,243
2024-04-09 12:56:00,1023.40,58.0,56.2,93,2,255,1022.06,57.8,55.1,90,,243
2024-04-09 13:11:00,1023.70,57.0,55.3,94,2,285,,,,,,
2024-04-09 13:26:00,1023.50,57.0,55.0,92,2,193,,,,,,
2024-04-09 13:41:00,1023.00,56.0,54.0,92,1,261,,,,,,
2024-04-09 13:56:00,1022.90,56.0,54.3,94,1,278,,,,,,
2024-04-09 14:11:00,1022.70,57.0,55.3,94,1,224,,,,,,
2024-04-09 14:26:00,1022.80,57.0,55.3,94,0,213,,,,,,
2024-04-09 14:41:00,1023.00,57.0,55.3,94,2,268,,,,,,
2024-04-09 14:56:00,1023.00,57.0,55.3,94,1,187,,,,,,
2024-04-09 15:11:00,1023.40,57.0,55.3,94,1,258,,,,,,
2024-04-09 15:26:00,1023.50,57.0,55.3,94,2,246,,,,,,
2024-04-09 15:41:00,1023.40,57.0,55.3,94,2,263,,,,,,
2024-04-09 15:56:00,1023.20,57.0,55.3,94,2,217,,,,,,
2024-04-09 16:11:00,1023.30,57.0,55.3,94,3,281,,,,,,
2024-04-09 16:26:00,1023.20,57.0,55.0,92,3,267,,,,,,
2024-04-09 16:44:00,1023.20,58.0,56.3,93,1,265,,,,,,
2024-04-09 16:56:00,1023.30,58.0,56.0,92,2,224,,,,,,
2024-04-09 17:11:00,1023.30,58.0,55.7,92,2,240,,,,,,
2024-04-09 17:27:00,1023.30,58.0,55.4,90,1,246,,,,,,
2024-04-09 17:42:00,1022.30,58.0,55.7,92,1,11,,,,,,
2024-04-09 17:57:00,1023.20,58.0,55.1,89,1,226,,,,,,
2024-04-09 18:12:00,1023.50,58.0,54.8,88,2,200,,,,,,
2024-04-09 18:27:00,1023.20,58.0,54.8,88,0,301,,,,,,
2024-04-09 18:42:00,1022.80,58.0,55.7,92,0,302,,,,,,
2024-04-09 18:57:00,1022.70,58.0,56.3,93,0,61,,,,,,
2024-04-09 19:27:00,1022.00,59.0,57.3,93,0,61,,,,,,
2024-04-09 19:42:00,1022.00,60.0,58.6,94,0,61,,,,,,
2024-04-09 19:57:00,1022.10,59.0,57.3,93,0,132,,,,,,
2024-04-09 20:12:00,1022.30,60.0,58.3,94,0,132,,,,,,
2024-04-09 20:27:00,1022.20,60.0,58.3,94,0,192,,,,,,
2024-04-09 20:42:00,1021.70,59.0,57.3,93,0,108,,,,,,
2024-04-09 20:59:00,1021.80,59.0,57.3,93,0,108,,,,,,
2024-04-09 21:12:00,1020.80,59.0,57.6,95,0,106,,,,,,
2024-04-09 21:29:00,1020.50,59.0,57.6,95,0,173,,,,,,
2024-04-09 21:42:00,1019.70,59.0,57.9,96,0,133,,,,,,
2024-04-09 21:57:00,1020.80,59.0,57.6,95,2,235,,,,,,
2024-04-09 22:12:00,1020.80,59.0,57.9,96,0,210,,,,,,
2024-04-09 22:29:00,1021.20,59.0,57.6,95,1,225,,,,,,
2024-04-09 22:42:00,1020.70,59.0,57.6,95,0,233,,,,,,
2024-04-09 22:57:00,1020.30,59.0,57.3,93,0,207,,,,,,
2024-04-09 23:14:00,1020.40,59.0,57.6,95,0,206,,,,,,
2024-04-09 23:22:00,1020.30,58.0,56.6,94,0,202,,,,,,
2024-04-09 23:44:00,1020.00,58.0,56.6,94,0,202,,,,,,
2024-04-09 23:57:00,1020.50,58.0,56.6,94,0,205,,,,,,
2024-04-10 00:12:00,1020.40,58.0,56.9,95,0,205,,,,,,
2024-04-10 00:27:00,1020.20,58.0,56.9,95,0,205,,,,,,
2024-04-10 00:42:00,1020.20,58.0,56.9,95,0,205,,,,,,
2024-04-10 00:47:00,1020.20,58.0,56.8,95,0,0,1018.96,58.1,55.9,92,,221
2024-04-10 00:57:00,1020.60,58.0,56.8,95,0,0,1018.96,58.1,55.9,92,,221
2024-04-10 00:58:00,1020.60,58.0,56.9,95,0,205,,,,,,
2024-04-10 01:12:00,1020.30,58.0,56.9,95,0,205,,,,,,
2024-04-10 01:27:00,1020.60,58.0,56.9,95,0,205,,,,,,
2024-04-10 01:43:00,1020.50,58.0,56.9,95,0,205,,,,,,
2024-04-10 01:48:00,1020.30,57.0,55.8,95,0,0,1019.19,57.9,55.8,92,,221
2024-04-10 01:58:00,1020.50,57.0,55.8,95,0,0,1019.19,57.9,55.8,92,,221
2024-04-10 02:13:00,1020.40,57.0,55.9,96,0,205,,,,,,
2024-04-10 02:28:00,1020.20,57.0,55.9,96,0,205,,,,,,
2024-04-10 02:43:00,1020.40,57.0,56.2,97,0,205,,,,,,
2024-04-10 02:48:00,1020.20,57.0,56.1,96,0,0,1019.05,57.9,55.8,92,,221
2024-04-10 02:58:00,1020.10,57.0,56.1,96,0,0,1019.05,57.9,55.8,92,,221
2024-04-10 03:13:00,1020.10,57.0,56.2,97,0,205,,,,,,
2024-04-10 03:28:00,1019.90,57.0,56.2,97,0,205,,,,,,
2024-04-10 03:43:00,1019.70,57.0,56.2,97,0,205,,,,,,
2024-04-10 03:48:00,1019.70,57.0,56.1,96,0,0,1018.40,57.7,55.5,92,,221
2024-04-10 03:53:00,1019.80,57.0,56.1,96,0,0,1018.40,57.7,55.6,92,,221
2024-04-10 04:00:00,1019.80,57.0,56.2,97,0,205,,,,,,
2024-04-10 04:13:00,1019.70,57.0,56.2,97,0,205,,,,,,
2024-04-10 04:30:00,1019.60,57.0,56.2,97,0,205,,,,,,
2024-04-10 04:43:00,1019.60,57.0,56.1,96,0,0,1018.40,57.7,55.4,92,,221
2024-04-10 04:58:00,1019.60,57.0,56.1,96,0,0,1018.40,57.7,55.5,92,,221
2024-04-10 05:13:00,1019.80,57.0,56.2,97,0,205,,,,,,
2024-04-10 05:28:00,1020.00,57.0,56.2,97,0,205,,,,,,
2024-04-10 05:43:00,1019.80,57.0,56.2,97,0,205,,,,,,
2024-04-10 05:48:00,1019.60,57.0,56.1,96,0,0,1018.32,57.7,55.3,91,,221
2024-04-10 05:53:00,1019.50,57.0,56.1,96,0,0,1018.32,57.7,55.3,91,,220
2024-04-10 05:58:00,1019.50,57.0,56.2,97,0,207,,,,,,
2024-04-10 06:14:00,1019.60,57.0,56.2,97,0,209,,,,,,
2024-04-10 06:29:00,1019.70,57.0,56.2,97,0,217,,,,,,
2024-04-10 06:44:00,1019.50,57.0,56.2,97,0,220,,,,,,
2024-04-10 06:49:00,1019.50,57.0,56.1,96,0,0,1018.21,57.9,55.6,92,,221
2024-04-10 06:59:00,1019.40,57.0,56.1,96,0,0,1018.20,57.9,55.6,92,,221
2024-04-10 07:09:00,1019.50,57.0,56.2,97,0,220,,,,,,
2024-04-10 07:29:00,1019.50,57.0,56.2,97,0,220,,,,,,
2024-04-10 07:44:00,1019.50,57.0,56.2,97,0,220,,,,,,
2024-04-10 07:49:00,1019.60,57.0,56.1,96,0,0,1018.18,57.9,55.8,92,,221
2024-04-10 07:59:00,1019.40,57.0,56.1,96,0,0,1018.18,57.9,55.8,92,,221
2024-04-10 08:14:00,1019.40,57.0,56.2,97,0,220,,,,,,
2024-04-10 08:29:00,1019.20,57.0,56.2,97,0,220,,,,,,
2024-04-10 08:44:00,1019.00,57.0,56.2,97,0,220,,,,,,
2024-04-10 08:49:00,1019.00,57.0,56.1,96,0,0,1017.62,57.7,55.7,93,,221
2024-04-10 08:59:00,1019.00,57.0,56.1,96,0,0,1017.62,57.7,55.7,93,,221
2024-04-10 09:14:00,1018.90,57.0,56.2,97,0,220,,,,,,
2024-04-10 09:24:00,1018.90,57.0,56.2,97,0,220,,,,,,
2024-04-10 09:44:00,1018.80,57.0,56.2,97,0,220,,,,,,
2024-04-10 09:49:00,1018.80,57.0,56.1,96,0,0,1017.38,57.5,55.7,93,,221
2024-04-10 09:59:00,1019.00,57.0,56.1,96,0,0,1017.38,57.5,55.6,93,,221
2024-04-10 10:14:00,1018.90,56.0,55.2,97,0,220,,,,,,
2024-04-10 10:29:00,1019.10,56.0,55.2,97,0,220,,,,,,
2024-04-10 10:44:00,1019.10,56.0,55.2,97,0,220,,,,,,
2024-04-10 10:49:00,1019.20,56.0,55.1,96,0,0,1018.06,57.6,55.6,93,,221
2024-04-10 10:59:00,1019.20,56.0,55.1,96,0,0,1018.06,57.6,55.7,93,,221
2024-04-10 11:14:00,1019.30,57.0,56.2,97,0,220,,,,,,
2024-04-10 11:24:00,1019.30,57.0,56.2,97,0,220,,,,,,
2024-04-10 11:44:00,1019.50,57.0,56.4,97,0,0,1018.09,57.5,55.7,93,,221
2024-04-10 11:49:00,1019.50,57.0,56.1,96,0,0,1018.09,57.5,55.5,93,,220
2024-04-10 11:59:00,1019.50,57.0,56.1,96,0,0,1018.09,57.5,55.5,93,,220
2024-04-10 12:14:00,1019.50,57.0,56.2,97,0,195,,,,,,
2024-04-10 12:29:00,1019.50,57.0,56.2,97,0,192,,,,,,
2024-04-10 12:44:00,1019.60,57.0,56.2,97,0,192,,,,,,
2024-04-10 12:49:00,1019.70,57.0,56.1,96,0,0,1018.46,57.9,56.0,93,,221
2024-04-10 12:59:00,1019.60,57.0,56.1,96,0,0,1018.46,57.9,56.1,93,,221
2024-04-10 13:14:00,1019.50,57.0,56.4,98,0,190,,,,,,
2024-04-10 13:29:00,1019.40,58.0,57.4,98,0,190,,,,,,
2024-04-10 13:44:00,1019.50,58.0,57.1,96,0,189,,,,,,
2024-04-10 13:59:00,1019.60,58.0,57.4,98,0,172,,,,,,
2024-04-10 14:14:00,1019.50,58.0,57.4,98,0,171,,,,,,
2024-04-10 14:29:00,1019.50,58.0,57.4,98,0,186,,,,,,
2024-04-10 14:44:00,1019.30,58.0,57.4,98,0,184,,,,,,
2024-04-10 15:00:00,1019.00,58.0,57.4,98,0,184,,,,,,
2024-04-10 15:15:00,1019.00,59.0,58.4,97,0,185,,,,,,
2024-04-10 15:30:00,1018.80,59.0,58.4,97,0,182,,,,,,
2024-04-10 15:45:00,1018.30,60.0,59.4,97,0,181,,,,,,
2024-04-10 16:00:00,1018.00,61.0,60.4,97,0,173,,,,,,
2024-04-10 16:15:00,1017.80,61.0,60.4,97,0,173,,,,,,
2024-04-10 16:30:00,1017.80,62.0,61.4,98,0,175,,,,,,
2024-04-10 16:35:00,1017.70,62.0,61.4,98,0,175,,,,,,
2024-04-10 16:55:00,1017.70,64.0,63.1,97,1,183,,,,,,
2024-04-10 17:15:00,1017.40,65.0,62.9,92,1,209,,,,,,
2024-04-10 17:30:00,1017.20,66.0,63.6,91,0,215,,,,,,
2024-04-10 17:45:00,1017.20,66.0,63.0,90,0,217,,,,,,
2024-04-10 18:00:00,1017.00,67.0,63.3,87,0,216,,,,,,
2024-04-10 18:15:00,1016.70,67.0,63.3,87,0,119,,,,,,
2024-04-10 18:30:00,1016.70,66.0,63.3,90,1,95,,,,,,
2024-04-10 18:45:00,1016.70,66.0,63.6,91,0,59,,,,,,
2024-04-10 19:00:00,1016.70,66.0,63.3,90,1,69,,,,,,
2024-04-10 19:15:00,1016.30,66.0,63.3,90,0,298,,,,,,
2024-04-10 19:30:00,1015.80,67.0,64.3,90,0,302,,,,,,
2024-04-10 19:40:00,1015.70,66.0,63.3,90,0,65,,,,,,
2024-04-10 19:55:00,1015.30,67.0,64.3,90,0,65,,,,,,
2024-04-10 20:15:00,1014.90,69.0,65.0,86,1,111,,,,,,
2024-04-10 20:30:00,1014.40,69.0,64.6,85,0,93,,,,,,
2024-04-10 20:45:00,1014.70,71.0,65.9,83,0,179,,,,,,
2024-04-10 21:00:00,1014.60,70.0,65.3,84,0,204,,,,,,
2024-04-10 21:13:00,1014.30,69.0,64.6,85,0,217,,,,,,
2024-04-10 21:30:00,1014.40,69.0,64.6,85,0,93,,,,,,
2024-04-10 21:45:00,1014.30,70.0,65.6,85,0,91,,,,,,
2024-04-10 22:00:00,1014.00,70.0,65.9,86,0,88,,,,,,
2024-04-10 22:15:00,1013.80,70.0,65.6,85,0,80,,,,,,
2024-04-10 22:31:00,1013.80,69.0,64.6,85,0,73,,,,,,
2024-04-10 22:46:00,1013.70,69.0,65.0,86,0,68,,,,,,
2024-04-10 22:56:00,1013.30,68.0,64.3,88,0,50,,,,,,
2024-04-10 23:13:00,1013.80,67.0,64.0,89,0,61,,,,,,
2024-04-10 23:26:00,1013.80,67.0,64.3,90,0,56,,,,,,
2024-04-10 23:41:00,1013.70,66.0,63.6,91,0,57,,,,,,
2024-04-10 23:56:00,1014.00,66.0,63.6,91,0,57,,,,,,
2024-04-11 00:11:00,1013.90,65.0,62.9,92,0,57,,,,,,
2024-04-11 00:26:00,1014.30,65.0,63.2,94,0,57,,,,,,
2024-04-11 00:41:00,1014.60,65.0,63.2,94,0,56,,,,,,
2024-04-11 00:46:00,1014.60,64.0,62.2,93,0,0,1013.23,65.2,61.9,89,,221
2024-04-11 00:56:00,1014.50,64.0,62.2,93,0,0,1013.23,65.2,61.9,89,,221
2024-04-11 01:11:00,1014.50,64.0,62.2,93,0,55,,,,,,
2024-04-11 01:26:00,1014.60,63.0,61.5,94,0,55,,,,,,
2024-04-11 01:41:00,1014.70,63.0,61.5,94,0,55,,,,,,
2024-04-11 01:46:00,1014.70,63.0,61.5,94,0,0,1013.30,64.3,61.0,88,,221
2024-04-11 01:56:00,1014.80,63.0,61.5,94,0,0,1013.30,64.3,61.0,88,,221
2024-04-11 02:11:00,1014.80,63.0,61.8,96,0,55,,,,,,
2024-04-11 02:26:00,1014.80,63.0,61.8,96,0,55,,,,,,
2024-04-11 02:44:00,1014.60,63.0,61.8,96,0,55,,,,,,
2024-04-11 02:46:00,1014.50,63.0,61.8,95,0,0,1013.03,63.8,61.1,90,,221
2024-04-11 02:56:00,1013.70,63.0,61.8,95,0,0,1013.03,63.8,61.1,90,,221
2024-04-11 03:14:00,1012.80,63.0,61.8,96,1,194,,,,,,
2024-04-11 03:26:00,1013.30,63.0,61.8,96,0,289,,,,,,
2024-04-11 03:41:00,1013.30,62.0,60.8,95,0,290,,,,,,
2024-04-11 03:46:00,1013.30,62.0,60.8,95,0,271,1012.01,63.5,60.4,89,,243
2024-04-11 03:56:00,1012.70,62.0,60.8,95,0,167,1012.01,63.5,60.4,89,,243
2024-04-11 04:06:00,1012.50,62.0,60.8,95,0,210,,,,,,
2024-04-11 04:29:00,1010.90,63.0,61.2,93,1,132,,,,,,
2024-04-11 04:42:00,1011.90,64.0,61.3,91,3,226,,,,,,
2024-04-11 04:46:00,1012.20,64.0,60.7,88,3,233,1010.79,64.3,60.0,85,,243
2024-04-11 04:57:00,1011.70,65.0,61.4,87,3,202,1010.79,64.3,60.0,85,,243
2024-04-11 05:12:00,1010.60,64.0,60.7,89,2,123,,,,,,
2024-04-11 05:27:00,1010.90,64.0,60.4,87,2,132,,,,,,
2024-04-11 05:42:00,1011.80,64.0,60.4,87,1,198,,,,,,
2024-04-11 05:47:00,1012.00,64.0,60.4,87,1,241,1010.45,64.5,59.7,84,,244
2024-04-11 05:57:00,1010.90,64.0,60.4,87,1,67,1010.45,64.5,59.7,84,,244
2024-04-11 06:12:00,1010.70,64.0,60.7,89,0,221,,,,,,
2024-04-11 06:29:00,1010.00,64.0,61.0,89,0,179,,,,,,
2024-04-11 06:44:00,1010.40,64.0,61.0,89,0,252,,,,,,
2024-04-11 06:47:00,1010.30,64.0,61.0,89,0,310,1009.04,64.2,60.0,86,,243
2024-04-11 06:57:00,1010.00,63.0,60.3,90,0,321,1009.04,64.2,60.0,86,,243
2024-04-11 07:12:00,1009.60,63.0,60.6,91,0,321,,,,,,
2024-04-11 07:27:00,1009.10,63.0,60.9,92,0,321,,,,,,
2024-04-11 07:44:00,1008.50,62.0,60.2,93,0,321,,,,,,
2024-04-11 07:47:00,1008.60,62.0,60.2,93,0,0,1007.37,63.9,60.2,87,,221
2024-04-11 07:57:00,1008.10,62.0,60.2,93,0,0,1007.37,63.9,60.2,87,,221
2024-04-11 08:12:00,1008.00,62.0,60.5,95,0,321,,,,,,
2024-04-11 08:27:00,1008.10,62.0,60.5,95,0,321,,,,,,
2024-04-11 08:42:00,1007.70,62.0,60.5,95,0,321,,,,,,
2024-04-11 08:47:00,1007.80,62.0,60.5,94,0,0,1006.26,63.4,60.0,88,,221
2024-04-11 08:57:00,1007.30,62.0,60.5,94,0,0,1006.26,63.4,60.0,88,,221
2024-04-11 09:12:00,1006.80,62.0,60.5,95,0,321,,,,,,
2024-04-11 09:29:00,1006.60,62.0,60.8,95,0,306,,,,,,
2024-04-11 09:42:00,1006.70,62.0,60.8,95,0,305,,,,,,
2024-04-11 09:47:00,1006.40,62.0,60.8,95,0,0,1005.22,63.1,60.6,91,,221
2024-04-11 09:57:00,1006.30,62.0,60.8,95,0,0,1005.22,63.1,60.6,91,,221
2024-04-11 10:12:00,1006.10,62.0,60.8,95,0,306,,,,,,
2024-04-11 10:27:00,1005.80,62.0,60.8,95,0,306,,,,,,
2024-04-11 10:42:00,1005.20,62.0,61.1,97,0,305,,,,,,
2024-04-11 10:47:00,1005.20,62.0,61.1,96,0,0,1004.06,63.3,61.0,92,,221
2024-04-11 10:57:00,1005.10,62.0,61.1,96,0,0,1004.06,63.3,61.0,92,,221
2024-04-11 11:14:00,1004.90,62.0,61.1,97,0,55,,,,,,
2024-04-11 11:27:00,1004.80,62.0,61.1,97,0,53,,,,,,
2024-04-11 11:42:00,1004.70,62.0,61.1,97,0,53,,,,,,
2024-04-11 11:47:00,1004.70,62.0,61.1,96,0,0,1003.38,63.7,61.5,92,,221
2024-04-11 11:57:00,1004.60,62.0,61.1,96,0,0,1003.38,63.7,61.5,92,,221
2024-04-11 12:12:00,1004.50,62.0,61.1,97,0,31,,,,,,
2024-04-11 12:27:00,1004.40,62.0,61.1,97,0,31,,,,,,
2024-04-11 12:42:00,1004.40,63.0,62.1,96,0,309,,,,,,
2024-04-11 12:47:00,1004.20,63.0,62.4,97,0,0,1002.94,64.5,62.0,91,,221
2024-04-11 12:52:00,1004.20,63.0,62.4,97,0,0,1002.94,64.5,62.0,91,,221
2024-04-11 13:12:00,1003.80,64.0,63.4,97,0,143,,,,,,
2024-04-11 13:27:00,1003.60,64.0,63.4,97,1,172,,,,,,
2024-04-11 13:37:00,1003.80,65.0,64.4,97,0,190,,,,,,
2024-04-11 13:58:00,1003.70,65.0,64.4,97,1,231,,,,,,
2024-04-11 14:13:00,1003.60,65.0,64.1,96,1,190,,,,,,
2024-04-11 14:30:00,1003.60,65.0,64.1,96,2,227,,,,,,
2024-04-11 14:43:00,1003.50,65.0,64.1,96,2,190,,,,,,
2024-04-11 14:58:00,1003.40,66.0,64.8,95,1,240,,,,,,
2024-04-11 15:13:00,1003.30,66.0,64.5,94,2,173,,,,,,
2024-04-11 15:30:00,1003.10,67.0,64.9,92,2,118,,,,,,
2024-04-11 15:43:00,1002.80,67.0,64.6,91,3,191,,,,,,
2024-04-11 15:58:00,1002.60,67.0,64.3,90,3,246,,,,,,
2024-04-11 16:15:00,1002.30,67.0,64.3,90,2,223,,,,,,
2024-04-11 16:28:00,1002.00,67.0,64.6,91,1,275,,,,,,
2024-04-11 16:43:00,1001.80,67.0,64.6,91,2,213,,,,,,
2024-04-11 16:58:00,1001.50,68.0,65.3,91,2,198,,,,,,
2024-04-11 17:15:00,1001.20,68.0,65.3,91,1,228,,,,,,
2024-04-11 17:28:00,1000.60,67.0,64.9,92,2,182,,,,,,
2024-04-11 17:43:00,1000.20,67.0,65.2,93,1,212,,,,,,
2024-04-11 17:58:00,999.80,67.0,65.5,95,1,216,,,,,,
2024-04-11 18:13:00,999.60,67.0,65.5,95,1,228,,,,,,
2024-04-11 18:28:00,999.10,68.0,66.5,94,1,129,,,,,,
2024-04-11 18:43:00,998.70,70.0,67.9,93,2,189,,,,,,
2024-04-11 18:58:00,998.40,71.0,67.3,88,3,234,,,,,,
2024-04-11 19:13:00,997.90,74.0,68.1,81,3,177,,,,,,
2024-04-11 19:28:00,997.70,76.0,68.2,76,5,281,,,,,,
2024-04-11 19:45:00,997.10,76.0,65.9,70,4,207,,,,,,
2024-04-11 19:58:00,996.50,76.0,64.7,68,4,182,,,,,,
2024-04-11 20:13:00,996.10,75.0,64.5,69,4,134,,,,,,
2024-04-11 20:28:00,996.10,75.0,64.1,68,5,242,,,,,,
2024-04-11 20:46:00,996.10,77.0,65.6,67,3,241,,,,,,
2024-04-11 20:58:00,996.70,76.0,62.5,63,5,251,,,,,,
2024-04-11 21:13:00,997.20,67.0,62.7,86,4,241,,,,,,
2024-04-11 21:28:00,997.20,67.0,64.0,89,2,278,,,,,,
2024-04-11 21:43:00,997.00,67.0,64.3,90,1,236,,,,,,
2024-04-11 21:58:00,996.90,69.0,65.6,89,1,238,,,,,,
2024-04-11 22:11:00,996.80,68.0,64.6,88,1,286,,,,,,
2024-04-11 22:23:00,996.50,67.0,64.6,91,0,261,,,,,,
2024-04-11 22:43:00,996.80,69.0,62.2,79,3,231,,,,,,
2024-04-11 22:53:00,997.10,70.0,62.5,77,3,263,,,,,,
2024-04-11 23:14:00,997.50,68.0,60.9,77,5,138,,,,,,
2024-04-11 23:29:00,997.60,66.0,60.0,80,4,290,,,,,,
2024-04-11 23:44:00,997.70,66.0,59.6,80,4,202,,,,,,
2024-04-11 23:59:00,998.20,66.0,59.3,78,2,248,,,,,,
2024-04-12 00:09:00,998.60,67.0,59.5,76,6,263,,,,,,
2024-04-12 00:29:00,999.00,65.0,56.9,75,6,238,,,,,,
2024-04-12 00:44:00,999.30,64.0,56.6,77,6,246,,,,,,
2024-04-12 00:49:00,999.50,64.0,57.1,78,5,257,997.82,63.7,57.2,79,,243
2024-04-12 00:54:00,999.50,63.0,56.5,79,5,198,997.82,63.7,57.2,79,,243
2024-04-12 01:14:00,999.50,63.0,57.4,81,4,315,,,,,,
2024-04-12 01:24:00,999.80,62.0,56.4,82,5,277,,,,,,
2024-04-12 01:44:00,1000.00,62.0,56.8,83,4,284,998.60,62.1,56.3,81,,243
2024-04-12 01:49:00,1000.10,62.0,56.8,83,4,233,998.60,62.1,56.3,81,,243
2024-04-12 01:59:00,1000.10,62.0,56.8,83,4,194,998.60,62.1,56.3,81,,243
2024-04-12 02:14:00,1000.20,62.0,56.8,82,5,242,,,,,,
2024-04-12 02:29:00,1000.40,61.0,55.8,83,6,244,,,,,,
2024-04-12 02:44:00,1000.60,60.0,55.5,84,6,244,,,,,,
2024-04-12 02:49:00,1000.80,60.0,55.5,85,4,246,999.39,60.9,55.6,82,,243
2024-04-12 02:59:00,1001.10,60.0,55.5,85,5,279,999.39,60.9,55.6,82,,243
2024-04-12 03:09:00,1001.20,60.0,55.1,84,5,293,,,,,,
2024-04-12 03:29:00,1001.60,60.0,55.1,84,5,288,,,,,,
2024-04-12 03:44:00,1001.80,60.0,55.1,84,4,184,,,,,,
2024-04-12 03:49:00,1001.70,60.0,55.2,84,4,184,1000.22,59.8,54.5,82,,243
2024-04-12 03:54:00,1002.00,60.0,54.9,83,4,327,1000.22,59.8,54.5,82,,243
2024-04-12 03:56:00,1002.00,60.0,54.8,83,4,327,,,,,,
2024-04-12 04:14:00,1002.50,60.0,52.4,75,5,268,,,,,,
2024-04-12 04:29:00,1002.90,60.0,50.2,69,5,280,,,,,,
2024-04-12 04:44:00,1003.20,60.0,49.4,67,4,238,,,,,,
2024-04-12 04:49:00,1003.50,60.0,49.5,68,4,274,1002.17,60.0,50.5,70,,243
2024-04-12 04:59:00,1003.80,60.0,49.5,68,2,248,1002.17,60.0,50.5,70,,243
2024-04-12 05:14:00,1004.30,60.0,48.6,66,2,265,,,,,,
2024-04-12 05:29:00,1004.50,59.0,47.2,65,1,316,,,,,,
2024-04-12 05:44:00,1005.30,59.0,46.4,62,2,245,,,,,,
2024-04-12 05:49:00,1005.60,59.0,46.6,63,2,291,1004.23,59.5,46.0,60,,243
2024-04-12 05:59:00,1005.80,59.0,46.6,63,2,205,1004.22,59.5,46.0,60,,243
2024-04-12 06:14:00,1006.10,58.0,45.0,61,4,258,,,,,,
2024-04-12 06:24:00,1006.20,58.0,44.6,61,4,263,,,,,,
2024-04-12 06:44:00,1006.30,58.0,44.6,61,6,227,,,,,,
2024-04-12 06:49:00,1006.40,58.0,45.2,62,5,205,1005.20,58.2,44.4,59,,243
2024-04-12 06:54:00,1006.30,58.0,45.2,62,5,226,1005.20,58.2,44.4,59,,243
2024-04-12 07:14:00,1006.60,57.0,44.9,63,3,312,,,,,,
2024-04-12 07:29:00,1006.60,56.0,44.4,64,3,235,,,,,,
2024-04-12 07:44:00,1006.70,56.0,45.6,68,3,262,,,,,,
2024-04-12 07:49:00,1006.90,56.0,45.7,68,3,288,1005.85,55.8,44.4,65,,243
2024-04-12 07:54:00,1006.90,55.0,44.8,68,3,257,1005.85,55.8,44.4,65,,243
2024-04-12 08:14:00,1007.10,55.0,45.4,70,4,163,,,,,,
2024-04-12 08:29:00,1007.00,54.0,45.9,73,3,261,,,,,,
2024-04-12 08:44:00,1007.70,53.0,46.0,76,3,258,,,,,,
2024-04-12 08:49:00,1007.90,53.0,46.0,77,3,248,1006.40,54.1,45.4,72,,243
2024-04-12 08:59:00,1007.90,53.0,46.7,79,3,203,1006.40,54.1,45.5,72,,243
2024-04-12 09:14:00,1008.20,53.0,47.0,80,3,205,,,,,,
2024-04-12 09:29:00,1008.30,53.0,47.0,80,3,249,,,,,,
2024-04-12 09:44:00,1008.30,53.0,47.3,81,2,239,,,,,,
2024-04-12 09:49:00,1008.30,53.0,47.4,81,2,273,1007.05,52.8,46.2,78,,244
2024-04-12 09:54:00,1008.30,53.0,47.4,81,3,238,1007.05,52.8,46.2,78,,244
2024-04-12 10:09:00,1008.30,52.0,46.7,82,2,269,,,,,,
2024-04-12 10:29:00,1008.60,52.0,47.3,84,1,209,,,,,,
2024-04-12 10:44:00,1008.90,51.0,46.6,84,1,263,,,,,,
2024-04-12 10:49:00,1008.90,51.0,46.6,84,2,74,1007.75,52.2,46.7,81,,243
2024-04-12 10:59:00,1009.00,51.0,47.0,85,2,258,1007.75,52.2,46.7,81,,243
2024-04-12 11:14:00,1009.20,51.0,47.3,87,2,285,,,,,,
2024-04-12 11:30:00,1009.50,51.0,47.3,87,1,200,,,,,,
2024-04-12 11:40:00,1009.80,51.0,47.2,86,3,208,1009.27,52.7,47.4,82,,244
2024-04-12 11:45:00,1010.00,51.0,47.2,86,3,266,1008.81,52.7,47.4,82,,243
2024-04-12 11:55:00,1010.10,52.0,47.9,85,2,255,1008.81,52.7,47.4,82,,243
2024-04-12 12:00:00,1010.20,52.0,47.9,85,2,254,,,,,,
2024-04-12 12:16:00,1010.30,53.0,48.3,83,2,249,,,,,,
2024-04-12 12:30:00,1010.30,54.0,48.6,82,2,269,,,,,,
2024-04-12 12:40:00,1010.30,54.0,47.7,79,2,250,1009.84,57.1,47.2,69,,252
2024-04-12 12:45:00,1010.30,55.0,48.3,78,2,211,1009.24,57.1,47.2,69,,243
2024-04-12 12:55:00,1010.30,56.0,47.2,72,2,308,1009.24,57.1,47.2,69,,243
2024-04-12 13:00:00,1010.30,57.0,46.9,69,4,210,,,,,,
2024-04-12 13:15:00,1010.40,58.0,42.9,56,5,222,,,,,,
2024-04-12 13:30:00,1010.50,59.0,41.9,52,3,295,,,,,,
2024-04-12 13:45:00,1010.60,60.0,39.7,46,4,246,,,,,,
2024-04-12 14:00:00,1010.70,60.0,38.6,45,4,248,,,,,,
2024-04-12 14:15:00,1011.00,61.0,37.7,41,4,281,,,,,,
2024-04-12 14:30:00,1011.00,61.0,37.1,40,5,195,,,,,,
2024-04-12 14:45:00,1011.20,61.0,36.5,39,6,178,,,,,,
2024-04-12 15:00:00,1011.40,62.0,38.0,41,6,292,,,,,,
2024-04-12 15:15:00,1011.10,63.0,37.0,37,6,260,,,,,,
2024-04-12 15:25:00,1011.20,64.0,39.2,39,5,246,,,,,,
2024-04-12 15:45:00,1011.20,64.0,38.5,38,6,213,,,,,,
2024-04-12 16:00:00,1011.10,64.0,36.5,36,5,298,,,,,,
2024-04-12 16:15:00,1010.70,65.0,37.4,35,6,324,,,,,,
2024-04-12 16:30:00,1010.40,66.0,41.6,41,5,242,,,,,,
2024-04-12 16:45:00,1010.40,66.0,40.3,39,6,225,,,,,,
2024-04-12 16:57:00,1010.30,66.0,39.0,37,5,205,,,,,,
2024-04-12 17:15:00,1010.30,67.0,38.4,35,5,288,,,,,,
2024-04-12 17:30:00,1010.10,67.0,39.9,36,5,205,,,,,,
2024-04-12 17:40:00,1010.10,68.0,39.3,35,5,261,,,,,,
2024-04-12 18:00:00,1009.90,67.0,37.7,33,6,271,,,,,,
2024-04-12 18:15:00,1009.90,69.0,37.1,31,4,235,,,,,,
2024-04-12 18:30:00,1010.00,69.0,37.9,31,6,237,,,,,,
2024-04-12 18:45:00,1009.90,68.0,37.0,31,8,194,,,,,,
2024-04-12 19:00:00,1010.30,68.0,36.2,30,6,306,,,,,,
2024-04-12 19:15:00,1010.30,66.0,35.3,31,9,249,,,,,,
2024-04-12 19:30:00,1010.60,66.0,34.5,30,8,259,,,,,,
2024-04-12 19:45:00,1011.60,64.0,37.2,36,7,269,,,,,,
2024-04-12 20:00:00,1012.50,61.0,38.9,44,6,277,,,,,,
2024-04-12 20:16:00,1012.70,61.0,41.2,48,6,307,,,,,,
2024-04-12 20:31:00,1013.30,61.0,38.9,44,7,307,,,,,,
2024-04-12 20:45:00,1013.50,58.0,40.5,51,6,312,,,,,,
2024-04-12 21:00:00,1013.30,60.0,37.4,43,7,252,,,,,,
2024-04-12 21:15:00,1013.50,60.0,38.0,43,6,272,,,,,,
2024-04-12 21:30:00,1013.40,60.0,38.0,43,5,276,,,,,,
2024-04-12 21:45:00,1013.50,61.0,38.3,42,5,5,,,,,,
2024-04-12 22:00:00,1013.70,62.0,39.2,42,3,236,,,,,,
2024-04-12 22:15:00,1013.80,62.0,38.0,41,6,5,,,,,,
2024-04-12 22:30:00,1014.40,61.0,38.9,44,4,22,,,,,,
2024-04-12 22:45:00,1014.40,60.0,38.6,45,3,222,,,,,,
2024-04-12 23:00:00,1014.50,60.0,39.2,46,2,286,,,,,,
2024-04-12 23:15:00,1014.60,60.0,38.6,45,5,225,,,,,,
2024-04-12 23:30:00,1014.90,59.0,38.2,46,5,306,,,,,,
2024-04-12 23:45:00,1015.30,58.0,38.4,47,4,227,,,,,,
2024-04-13 00:15:00,1015.70,57.0,38.5,50,5,210,,,,,,
2024-04-13 00:30:00,1016.20,56.0,39.1,52,4,250,,,,,,
2024-04-13 00:40:00,1016.60,56.0,39.6,54,5,250,1015.96,56.3,38.9,51,,251
2024-04-13 00:45:00,1016.60,56.0,40.1,55,5,293,1015.52,56.3,38.9,52,,243
2024-04-13 00:55:00,1016.80,56.0,40.1,55,4,280,1015.52,56.3,38.9,52,,243
2024-04-13 01:00:00,1016.80,56.0,40.5,56,4,263,,,,,,
2024-04-13 01:10:00,1017.00,56.0,40.5,56,5,176,,,,,,
2024-04-13 01:30:00,1017.40,55.0,39.6,55,4,312,,,,,,
2024-04-13 01:40:00,1017.50,55.0,40.1,57,5,268,1016.74,54.8,39.3,55,105.5,56
2024-04-13 01:45:00,1017.80,55.0,40.1,57,4,241,1016.35,54.8,39.3,55,,243
2024-04-13 01:55:00,1017.90,55.0,40.1,57,5,269,1016.35,54.8,39.3,55,,243
2024-04-13 02:00:00,1017.80,55.0,40.0,57,4,267,,,,,,
2024-04-13 02:10:00,1017.80,55.0,40.0,57,4,254,,,,,,
2024-04-13 02:30:00,1017.80,55.0,39.6,55,3,275,,,,,,
2024-04-13 02:45:00,1018.10,55.0,39.7,56,3,276,1016.71,54.8,39.1,55,,243
2024-04-13 02:55:00,1018.20,55.0,40.1,57,4,236,1016.71,54.8,39.1,55,,243
2024-04-13 03:00:00,1018.20,55.0,39.6,55,3,267,,,,,,
2024-04-13 03:15:00,1018.00,55.0,39.6,55,4,309,,,,,,
2024-04-13 03:30:00,1018.10,56.0,40.5,56,3,263,,,,,,
2024-04-13 03:45:00,1018.20,56.0,40.6,56,5,135,1016.99,54.5,39.6,57,,243
2024-04-13 03:55:00,1018.30,56.0,40.6,56,4,261,1016.99,54.5,39.6,57,,243
2024-04-13 04:00:00,1018.20,56.0,40.5,56,3,274,,,,,,
2024-04-13 04:15:00,1018.20,55.0,40.5,58,2,288,,,,,,
2024-04-13 04:30:00,1018.50,55.0,40.0,57,3,239,,,,,,
2024-04-13 04:45:00,1018.40,56.0,40.1,55,3,283,1017.16,54.0,39.6,58,,243
2024-04-13 04:55:00,1018.40,56.0,39.6,54,2,213,1017.16,54.0,39.6,58,,243
2024-04-13 05:00:00,1018.50,56.0,39.6,53,2,30,,,,,,
2024-04-13 05:15:00,1018.60,56.0,39.6,53,2,221,,,,,,
2024-04-13 05:30:00,1018.60,56.0,39.1,52,1,279,,,,,,
2024-04-13 05:40:00,1018.40,56.0,38.6,51,1,247,,,,,,
2024-04-13 05:45:00,1018.50,56.0,39.1,53,1,269,1017.49,53.8,38.8,56,,243
2024-04-13 05:55:00,1018.70,56.0,38.6,52,2,277,1017.49,53.8,38.8,56,,243
2024-04-13 06:00:00,1018.60,56.0,38.6,51,3,221,,,,,,
2024-04-13 06:15:00,1018.60,55.0,37.7,51,1,286,,,,,,
2024-04-13 06:25:00,1018.70,55.0,37.2,51,1,271,,,,,,
2024-04-13 06:45:00,1018.80,56.0,38.1,50,2,306,1017.70,51.7,38.5,60,,243
2024-04-13 06:55:00,1018.70,56.0,37.6,49,2,241,1017.70,51.7,38.5,60,,243
2024-04-13 07:00:00,1018.70,56.0,37.6,49,2,268,,,,,,
2024-04-13 07:15:00,1018.80,55.0,36.7,49,1,314,,,,,,
2024-04-13 07:30:00,1018.90,55.0,37.2,51,1,204,,,,,,
2024-04-13 07:45:00,1019.00,54.0,37.3,53,0,284,1017.95,49.0,38.3,66,,243
2024-04-13 07:46:00,1019.00,54.0,37.3,53,0,284,,,,,,
2024-04-13 07:55:00,1018.90,54.0,37.8,54,1,229,1017.95,49.0,38.3,66,,243
2024-04-13 08:01:00,1018.90,53.0,37.7,56,0,228,,,,,,
2024-04-13 08:11:00,1019.00,51.0,36.8,58,1,216,,,,,,
2024-04-13 08:26:00,1018.90,50.0,38.3,64,0,216,,,,,,
2024-04-13 08:41:00,1019.00,49.0,38.1,65,0,246,,,,,,
2024-04-13 08:46:00,1019.00,49.0,37.9,65,1,248,1018.01,47.0,38.0,70,,243
2024-04-13 08:56:00,1019.10,50.0,38.4,64,2,228,1018.01,47.0,38.0,70,,243
2024-04-13 09:11:00,1019.20,51.0,39.3,64,2,225,,,,,,
2024-04-13 09:26:00,1019.10,51.0,39.3,64,2,255,,,,,,
2024-04-13 09:41:00,1019.10,51.0,39.6,64,2,206,,,,,,
2024-04-13 09:46:00,1019.20,51.0,39.4,64,1,284,1018.42,47.1,38.2,70,,243
2024-04-13 09:56:00,1019.30,51.0,39.0,63,2,235,1018.42,47.1,38.2,70,,243
2024-04-13 10:11:00,1019.70,51.0,38.0,61,2,209,,,,,,
2024-04-13 10:26:00,1019.90,52.0,37.7,58,2,296,,,,,,
2024-04-13 10:41:00,1020.00,52.0,37.2,56,1,299,,,,,,
2024-04-13 10:46:00,1020.00,52.0,37.3,57,0,298,1019.25,48.1,38.3,68,,243
2024-04-13 10:56:00,1020.10,52.0,37.3,57,1,238,1019.25,48.1,38.3,68,,243
2024-04-13 11:11:00,1020.20,52.0,37.7,58,0,225,,,,,,
2024-04-13 11:26:00,1020.40,51.0,38.0,61,1,208,,,,,,
2024-04-13 11:41:00,1020.50,51.0,38.9,62,1,201,,,,,,
2024-04-13 11:46:00,1020.50,51.0,39.0,63,1,259,1019.93,47.6,38.9,71,,243
2024-04-13 11:56:00,1020.60,52.0,39.1,61,1,207,1019.93,47.6,38.9,71,,243
2024-04-13 12:11:00,1020.60,53.0,39.5,59,1,204,,,,,,
2024-04-13 12:26:00,1020.70,53.0,39.1,59,2,241,,,,,,
2024-04-13 12:41:00,1020.70,54.0,40.4,59,1,263,,,,,,
2024-04-13 12:46:00,1020.80,54.0,39.6,58,0,273,1020.63,54.5,41.5,61,,243
2024-04-13 12:56:00,1020.80,56.0,40.1,55,1,244,1020.21,54.5,41.5,61,,243
2024-04-13 13:11:00,1020.80,56.0,40.1,54,2,213,,,,,,
2024-04-13 13:26:00,1021.10,57.0,41.0,54,3,342,,,,,,
2024-04-13 13:41:00,1020.90,58.0,42.4,55,2,289,,,,,,
2024-04-13 13:56:00,1021.10,59.0,40.9,51,2,205,,,,,,
2024-04-13 14:11:00,1021.10,61.0,41.2,48,3,276,,,,,,
2024-04-13 14:21:00,1021.20,62.0,41.0,46,4,275,,,,,,
2024-04-13 14:41:00,1021.20,63.0,37.6,38,3,196,,,,,,
2024-04-13 14:56:00,1021.30,65.0,37.4,35,2,291,,,,,,
2024-04-13 15:11:00,1021.50,65.0,38.1,37,2,298,,,,,,
2024-04-13 15:27:00,1021.50,66.0,38.3,36,2,276,,,,,,
2024-04-13 15:42:00,1021.50,67.0,39.2,36,2,291,,,,,,
2024-04-13 15:57:00,1021.40,67.0,36.2,31,3,120,,,,,,
2024-04-13 16:12:00,1021.40,68.0,36.2,30,3,223,,,,,,
2024-04-13 16:27:00,1021.40,69.0,38.7,32,2,236,,,,,,
2024-04-13 16:42:00,1021.20,70.0,36.3,28,2,5,,,,,,
2024-04-13 16:57:00,1021.10,69.0,33.6,26,3,306,,,,,,
2024-04-13 17:12:00,1020.60,71.0,38.8,30,2,298,,,,,,
2024-04-13 17:27:00,1020.50,71.0,35.3,27,1,271,,,,,,
2024-04-13 17:42:00,1020.40,72.0,38.9,30,1,142,,,,,,
2024-04-13 17:57:00,1020.20,72.0,38.0,28,2,248,,,,,,
2024-04-13 18:12:00,1020.10,73.0,34.1,24,2,130,,,,,,
2024-04-13 18:27:00,1019.80,73.0,34.1,24,4,267,,,,,,
2024-04-13 18:42:00,1019.50,74.0,38.8,27,1,82,,,,,,
2024-04-13 18:57:00,1019.40,75.0,33.6,22,2,212,,,,,,
2024-04-13 19:12:00,1019.20,76.0,35.5,22,2,225,,,,,,
2024-04-13 19:27:00,1019.00,75.0,32.4,21,2,228,,,,,,
2024-04-13 19:42:00,1018.90,77.0,38.5,25,2,132,,,,,,
2024-04-13 19:57:00,1018.70,76.0,34.4,22,1,236,,,,,,
2024-04-13 20:07:00,1018.50,76.0,30.8,19,2,156,,,,,,
2024-04-13 20:29:00,1018.20,78.0,33.7,20,2,30,,,,,,
2024-04-13 20:40:00,1018.00,78.0,33.7,20,0,269,,,,,,
2024-04-13 20:57:00,1018.10,78.0,32.4,19,0,94,,,,,,
2024-04-13 21:15:00,1018.10,78.0,29.6,17,1,264,,,,,,
2024-04-13 21:27:00,1018.00,78.0,36.1,22,2,315,,,,,,
2024-04-13 21:45:00,1018.00,78.0,34.9,21,0,85,,,,,,
2024-04-13 21:57:00,1018.00,78.0,33.7,20,0,63,,,,,,
2024-04-13 22:15:00,1018.20,78.0,38.3,24,1,77,,,,,,
2024-04-13 22:30:00,1018.40,77.0,35.2,22,1,84,,,,,,
2024-04-13 22:42:00,1018.30,77.0,36.4,23,0,78,,,,,,
2024-04-13 22:57:00,1018.50,75.0,36.8,25,0,59,,,,,,
2024-04-13 23:12:00,1018.60,74.0,36.9,26,0,96,,,,,,
2024-04-13 23:30:00,1018.60,71.0,36.2,28,0,87,,,,,,
2024-04-13 23:42:00,1018.80,69.0,37.9,31,0,86,,,,,,
2024-04-13 23:57:00,1019.00,66.0,38.3,36,0,86,,,,,,
2024-04-14 00:12:00,1019.20,63.0,39.5,41,0,86,,,,,,
2024-04-14 00:22:00,1019.20,62.0,39.8,43,0,86,,,,,,
2024-04-14 00:42:00,1019.60,60.0,40.8,48,0,86,,,,,,
2024-04-14 00:47:00,1019.70,59.0,41.4,52,0,86,1018.15,64.7,38.6,38,,244
2024-04-14 00:57:00,1019.70,58.0,40.5,52,0,0,1018.15,64.2,38.6,38,,221
2024-04-14 01:15:00,1019.90,57.0,41.0,54,0,86,,,,,,
2024-04-14 01:27:00,1020.10,56.0,39.6,53,0,86,,,,,,
2024-04-14 01:42:00,1020.10,56.0,41.0,56,0,86,,,,,,
2024-04-14 01:47:00,1020.30,56.0,42.0,59,0,86,1019.09,58.9,40.0,49,,244
2024-04-14 01:57:00,1020.30,55.0,41.5,60,0,86,1019.09,58.9,40.0,49,,244
2024-04-14 01:58:00,1020.30,55.0,41.4,59,0,86,,,,,,
2024-04-14 02:13:00,1020.30,54.0,40.4,59,0,86,,,,,,
2024-04-14 02:28:00,1020.40,53.0,40.3,61,0,86,,,,,,
2024-04-14 02:43:00,1020.40,53.0,41.1,63,0,86,,,,,,
2024-04-14 02:48:00,1020.40,53.0,41.7,65,0,0,1019.24,55.1,40.7,58,,221
2024-04-14 02:58:00,1020.40,52.0,41.5,67,0,0,1019.24,55.1,40.7,58,,221
2024-04-14 03:13:00,1020.40,51.0,41.6,69,0,86,,,,,,
2024-04-14 03:28:00,1020.50,52.0,42.5,69,0,86,,,,,,
2024-04-14 03:43:00,1020.50,53.0,42.5,67,0,0,1019.38,52.3,40.9,65,,221
2024-04-14 03:45:00,1020.50,53.0,42.3,67,0,86,,,,,,
2024-04-14 03:48:00,1020.50,54.0,42.2,64,0,0,1019.38,52.3,40.9,65,,221
2024-04-14 03:58:00,1020.50,55.0,41.5,60,0,0,1019.38,52.3,40.9,65,,221
2024-04-14 04:13:00,1020.40,57.0,41.5,56,0,40,,,,,,
2024-04-14 04:28:00,1020.40,60.0,40.2,47,0,285,,,,,,
2024-04-14 04:38:00,1020.40,60.0,39.7,46,0,278,,,,,,
2024-04-14 04:48:00,1020.40,58.0,41.0,53,0,279,1019.41,50.8,41.1,69,,243
2024-04-14 04:53:00,1020.50,58.0,42.0,55,0,279,1019.41,50.8,41.1,69,,243
2024-04-14 04:58:00,1020.40,58.0,40.0,51,0,286,1019.41,50.8,41.1,69,,243
2024-04-14 05:01:00,1020.40,58.0,40.0,50,0,286,,,,,,
2024-04-14 05:13:00,1020.40,57.0,41.0,54,0,235,,,,,,
2024-04-14 05:31:00,1020.40,63.0,37.6,38,1,278,,,,,,
2024-04-14 05:38:00,1020.50,64.0,37.9,37,2,267,,,,,,
2024-04-14 05:43:00,1020.40,64.0,37.0,36,2,251,1019.34,50.4,40.2,67,,243
2024-04-14 05:58:00,1020.40,64.0,37.7,37,2,250,1019.34,50.4,40.2,67,,243
2024-04-14 06:13:00,1020.30,64.0,37.9,37,2,236,,,,,,
2024-04-14 06:28:00,1020.30,64.0,37.9,37,1,226,,,,,,
2024-04-14 06:43:00,1020.20,61.0,41.2,48,0,329,,,,,,
2024-04-14 06:48:00,1020.20,59.0,43.4,56,0,0,1019.22,50.8,40.8,68,,221
2024-04-14 06:58:00,1020.00,56.0,41.5,58,0,0,1019.22,50.1,40.8,70,,221
2024-04-14 07:14:00,1020.00,55.0,40.5,58,0,328,,,,,,
2024-04-14 07:29:00,1020.00,54.0,40.9,61,0,328,,,,,,
2024-04-14 07:44:00,1020.00,53.0,41.5,64,0,278,,,,,,
2024-04-14 07:49:00,1020.10,53.0,41.7,65,0,0,1019.24,48.4,40.8,74,,221
2024-04-14 07:59:00,1020.20,53.0,42.5,67,0,0,1019.24,48.4,40.8,74,,221
2024-04-14 08:14:00,1020.30,52.0,42.1,69,0,278,,,,,,
2024-04-14 08:29:00,1020.30,51.0,41.6,69,0,278,,,,,,
2024-04-14 08:44:00,1020.20,50.0,41.0,70,0,278,,,,,,
2024-04-14 08:49:00,1020.20,50.0,41.4,72,0,0,1019.34,47.1,40.9,78,,221
2024-04-14 08:59:00,1020.10,49.0,40.8,73,0,0,1019.34,47.1,40.9,78,,221
2024-04-14 09:14:00,1020.20,49.0,40.7,73,0,308,,,,,,
2024-04-14 09:29:00,1020.20,49.0,41.4,75,0,309,,,,,,
2024-04-14 09:44:00,1020.20,49.0,41.8,76,0,309,,,,,,
2024-04-14 09:49:00,1020.20,49.0,41.8,76,0,0,1019.33,46.3,40.6,80,,221
2024-04-14 09:59:00,1020.30,48.0,41.2,77,0,0,1019.33,46.3,40.6,80,,221
2024-04-14 10:14:00,1020.30,48.0,41.5,77,0,309,,,,,,
2024-04-14 10:24:00,1020.20,48.0,41.8,78,0,309,,,,,,
2024-04-14 10:44:00,1020.30,47.0,41.5,81,0,315,,,,,,
2024-04-14 10:49:00,1020.40,47.0,41.5,81,0,322,1019.75,46.7,40.7,79,,243
2024-04-14 10:59:00,1020.40,48.0,41.8,79,0,323,1019.75,46.6,40.7,79,,243
2024-04-14 11:14:00,1020.70,48.0,42.1,80,0,60,,,,,,
2024-04-14 11:29:00,1021.10,49.0,43.4,81,0,61,,,,,,
2024-04-14 11:44:00,1021.20,49.0,43.4,81,0,57,,,,,,
2024-04-14 11:49:00,1021.20,49.0,43.1,80,0,66,1020.27,48.3,42.2,79,,243
2024-04-14 11:59:00,1021.30,50.0,44.4,81,0,67,1020.27,48.3,42.2,79,,243
2024-04-14 12:14:00,1021.30,51.0,44.7,79,0,67,,,,,,
2024-04-14 12:29:00,1021.30,53.0,45.6,76,0,61,,,,,,
2024-04-14 12:44:00,1021.30,56.0,46.7,70,0,65,,,,,,
2024-04-14 12:49:00,1021.30,57.0,48.5,73,0,0,1020.36,55.8,47.8,74,,221
2024-04-14 12:59:00,1021.30,60.0,49.5,68,0,0,1020.36,55.8,47.8,74,,221
2024-04-14 13:09:00,1021.10,62.0,50.1,64,0,67,,,,,,
2024-04-14 13:29:00,1021.10,66.0,52.6,62,0,67,,,,,,
2024-04-14 13:44:00,1021.20,70.0,45.8,41,1,290,,,,,,
2024-04-14 13:59:00,1020.90,71.0,46.7,41,1,297,,,,,,
2024-04-14 14:14:00,1021.10,71.0,46.7,41,2,258,,,,,,
2024-04-14 14:24:00,1020.90,72.0,47.6,42,2,246,,,,,,
2024-04-14 14:44:00,1020.90,74.0,48.1,39,3,215,,,,,,
2024-04-14 14:59:00,1020.90,74.0,48.8,41,3,257,,,,,,
2024-04-14 15:09:00,1020.90,75.0,49.7,40,2,116,,,,,,
2024-04-14 15:29:00,1020.80,76.0,49.2,38,3,277,,,,,,
2024-04-14 15:45:00,1020.50,77.0,50.1,38,3,291,,,,,,
2024-04-14 16:00:00,1020.40,77.0,49.4,38,2,211,,,,,,
2024-04-14 16:15:00,1020.20,78.0,49.6,37,2,213,,,,,,
2024-04-14 16:30:00,1020.10,79.0,52.6,39,2,238,,,,,,
2024-04-14 16:45:00,1019.80,79.0,50.5,36,2,284,,,,,,
2024-04-14 16:55:00,1019.80,79.0,50.5,36,2,259,,,,,,
2024-04-14 17:15:00,1019.40,80.0,49.9,34,4,281,,,,,,
2024-04-14 17:30:00,1019.40,81.0,50.0,33,3,259,,,,,,
2024-04-14 17:45:00,1019.20,80.0,50.6,35,2,184,,,,,,
2024-04-14 18:00:00,1019.10,80.0,49.1,34,3,309,,,,,,
2024-04-14 18:05:00,1019.00,81.0,50.0,33,3,311,,,,,,
2024-04-14 18:30:00,1018.70,80.0,50.6,35,3,270,,,,,,
2024-04-14 18:45:00,1018.50,82.0,53.1,37,3,146,,,,,,
2024-04-14 19:00:00,1018.20,82.0,51.6,35,4,238,,,,,,
2024-04-14 19:15:00,1017.80,82.0,52.4,35,3,259,,,,,,
2024-04-14 19:30:00,1017.40,82.0,51.6,35,4,233,,,,,,
2024-04-14 19:45:00,1017.10,84.0,55.6,38,3,298,,,,,,
2024-04-14 20:00:00,1016.70,84.0,52.6,33,3,249,,,,,,
2024-04-14 20:15:00,1016.50,83.0,50.9,32,4,254,,,,,,
2024-04-14 20:25:00,1016.30,83.0,50.1,31,4,299,,,,,,
2024-04-14 20:38:00,1016.30,83.0,52.5,34,4,274,,,,,,
2024-04-14 21:00:00,1016.20,83.0,52.5,34,4,215,,,,,,
2024-04-14 21:15:00,1016.10,83.0,52.5,34,4,232,,,,,,
2024-04-14 21:30:00,1015.70,83.0,52.5,34,3,166,,,,,,
2024-04-14 21:45:00,1015.50,83.0,51.7,34,4,224,,,,,,
2024-04-14 22:00:00,1015.40,83.0,50.9,32,3,252,,,,,,
2024-04-14 22:15:00,1015.40,83.0,50.9,32,5,223,,,,,,
2024-04-14 22:30:00,1015.40,82.0,50.0,33,3,276,,,,,,
2024-04-14 22:45:00,1015.30,82.0,50.8,33,3,292,,,,,,
2024-04-14 23:00:00,1015.00,82.0,50.0,33,4,226,,,,,,
2024-04-14 23:15:00,1015.00,81.0,49.2,33,2,284,,,,,,
2024-04-14 23:30:00,1014.90,80.0,48.3,33,3,217,,,,,,
2024-04-14 23:45:00,1014.80,79.0,48.2,33,2,284,,,,,,
2024-04-15 00:15:00,1015.10,78.0,48.1,35,2,224,,,,,,
2024-04-15 00:25:00,1015.30,77.0,47.2,34,2,276,,,,,,
2024-04-15 00:45:00,1015.30,76.0,47.7,36,3,262,1014.03,76.4,45.6,33,,244
2024-04-15 00:55:00,1015.40,76.0,47.7,36,3,248,1014.03,76.4,45.6,33,,244
2024-04-15 01:01:00,1015.50,76.0,47.8,37,3,294,,,,,,
2024-04-15 01:11:00,1015.70,75.0,46.9,36,4,231,,,,,,
2024-04-15 01:28:00,1016.00,75.0,46.9,36,3,260,,,,,,
2024-04-15 01:41:00,1016.30,74.0,46.8,38,1,196,,,,,,
2024-04-15 01:46:00,1016.40,74.0,47.4,38,1,232,1015.00,74.2,45.9,36,,244
2024-04-15 01:56:00,1016.30,74.0,48.0,39,2,266,1015.00,74.2,45.9,36,,244
2024-04-15 02:13:00,1016.40,73.0,46.6,38,2,236,,,,,,
2024-04-15 02:26:00,1016.50,73.0,47.2,40,1,190,,,,,,
2024-04-15 02:41:00,1016.40,72.0,47.0,41,0,248,,,,,,
2024-04-15 02:46:00,1016.40,72.0,46.2,39,0,257,1015.19,71.8,46.2,40,,244
2024-04-15 02:56:00,1016.50,72.0,46.9,40,1,196,1015.19,71.8,46.2,40,,244
2024-04-15 03:11:00,1016.40,72.0,46.3,39,1,226,,,,,,
2024-04-15 03:26:00,1016.30,71.0,46.1,40,1,245,,,,,,
2024-04-15 03:41:00,1016.40,70.0,46.5,42,0,250,,,,,,
2024-04-15 03:46:00,1016.40,69.0,46.1,43,0,250,1015.21,67.6,47.1,47,,244
2024-04-15 03:56:00,1016.40,68.0,47.0,47,0,244,1015.21,67.5,47.1,47,,244
2024-04-15 04:11:00,1016.50,69.0,46.8,44,1,249,,,,,,
2024-04-15 04:26:00,1016.50,69.0,47.4,46,1,248,,,,,,
2024-04-15 04:41:00,1016.50,70.0,47.1,43,2,158,,,,,,
2024-04-15 04:46:00,1016.40,69.0,46.7,44,1,244,1015.03,64.0,47.7,55,,243
2024-04-15 04:56:00,1016.20,69.0,47.3,45,1,250,1015.03,64.0,47.7,55,,243
2024-04-15 05:11:00,1016.00,69.0,47.4,46,1,259,,,,,,
2024-04-15 05:26:00,1016.00,69.0,47.4,46,2,267,,,,,,
2024-04-15 05:41:00,1015.70,69.0,47.9,47,1,299,,,,,,
2024-04-15 05:46:00,1015.70,69.0,47.9,47,1,225,1014.57,62.6,47.8,58,,243
2024-04-15 05:56:00,1015.60,68.0,47.6,48,1,212,1014.57,62.1,47.8,59,,243
2024-04-15 06:06:00,1015.30,69.0,48.5,47,2,308,,,,,,
2024-04-15 06:26:00,1015.20,69.0,47.9,47,2,281,,,,,,
2024-04-15 06:41:00,1015.20,69.0,48.5,47,2,277,,,,,,
2024-04-15 06:46:00,1015.20,69.0,48.5,48,2,208,1014.03,61.3,47.7,60,,243
2024-04-15 06:56:00,1015.20,68.0,48.1,49,2,276,1014.03,61.3,47.7,60,,243
2024-04-15 07:11:00,1015.10,68.0,48.1,49,2,213,,,,,,
2024-04-15 07:26:00,1015.10,68.0,48.7,50,2,317,,,,,,
2024-04-15 07:41:00,1015.10,68.0,48.7,50,2,241,,,,,,
2024-04-15 07:46:00,1015.10,69.0,49.6,50,3,236,1013.80,60.3,48.2,64,,243
2024-04-15 07:56:00,1015.10,68.0,49.3,51,2,232,1013.80,60.2,48.2,64,,243
2024-04-15 07:59:00,1015.10,68.0,49.2,51,2,232,,,,,,
2024-04-15 08:11:00,1014.90,67.0,49.3,53,2,195,,,,,,
2024-04-15 08:26:00,1015.00,67.0,49.8,54,2,222,,,,,,
2024-04-15 08:41:00,1015.20,67.0,49.8,54,2,218,,,,,,
2024-04-15 08:46:00,1015.30,66.0,49.5,55,2,265,1014.02,58.9,48.1,67,,243
2024-04-15 08:56:00,1015.40,66.0,50.0,56,1,264,1014.02,58.9,48.1,67,,243
2024-04-15 09:11:00,1015.50,67.0,50.3,54,2,262,,,,,,
2024-04-15 09:26:00,1015.50,64.0,49.4,59,1,190,,,,,,
2024-04-15 09:42:00,1015.70,64.0,49.8,59,1,167,,,,,,
2024-04-15 09:46:00,1015.80,64.0,50.0,60,2,252,1014.37,58.2,48.3,69,,243
2024-04-15 09:56:00,1015.70,64.0,50.0,60,2,236,1014.37,58.0,48.3,70,,243
2024-04-15 09:57:00,1015.70,64.0,49.8,59,2,236,,,,,,
2024-04-15 10:12:00,1015.80,65.0,50.8,60,1,189,,,,,,
2024-04-15 10:27:00,1016.10,61.0,50.8,68,0,26,,,,,,
2024-04-15 10:42:00,1016.40,59.0,50.0,71,0,45,,,,,,
2024-04-15 10:46:00,1016.60,59.0,50.5,73,0,52,1015.12,56.0,47.1,72,,244
2024-04-15 10:56:00,1016.60,58.0,49.5,73,0,0,1015.12,56.0,47.1,72,,221
2024-04-15 10:57:00,1016.60,58.0,49.4,72,0,59,,,,,,
2024-04-15 11:12:00,1016.90,58.0,50.5,76,0,111,,,,,,
2024-04-15 11:27:00,1017.20,57.0,49.9,76,0,115,,,,,,
2024-04-15 11:42:00,1017.30,57.0,50.5,78,0,114,,,,,,
2024-04-15 11:46:00,1017.50,57.0,50.6,79,0,0,1016.30,55.5,46.7,72,,221
2024-04-15 11:56:00,1017.80,58.0,50.9,77,0,0,1016.13,55.4,46.7,72,,221
2024-04-15 11:57:00,1017.80,58.0,50.8,77,0,114,,,,,,
2024-04-15 12:12:00,1017.80,59.0,52.1,78,0,114,,,,,,
2024-04-15 12:27:00,1018.10,60.0,52.0,74,0,114,,,,,,
2024-04-15 12:42:00,1018.10,62.0,53.2,72,0,114,,,,,,
2024-04-15 12:46:00,1018.10,63.0,54.0,72,0,0,1016.53,63.2,53.1,69,,221
2024-04-15 12:57:00,1018.20,64.0,54.2,70,0,0,1016.53,63.2,53.1,69,,221
2024-04-15 12:59:00,1018.20,64.0,54.0,69,0,125,,,,,,
2024-04-15 13:12:00,1018.30,67.0,55.7,66,0,125,,,,,,
2024-04-15 13:29:00,1018.10,68.0,56.2,66,0,123,,,,,,
2024-04-15 13:42:00,1018.20,71.0,56.9,60,0,124,,,,,,
2024-04-15 13:57:00,1018.10,72.0,55.9,57,0,184,,,,,,
2024-04-15 14:12:00,1018.10,73.0,56.9,56,1,191,,,,,,
2024-04-15 14:29:00,1018.00,73.0,55.9,54,0,208,,,,,,
2024-04-15 14:44:00,1017.80,75.0,56.7,52,1,231,,,,,,
2024-04-15 14:57:00,1017.70,76.0,58.1,53,1,146,,,,,,
2024-04-15 15:12:00,1017.70,76.0,56.0,50,2,229,,,,,,
2024-04-15 15:27:00,1017.90,77.0,56.4,48,2,161,,,,,,
2024-04-15 15:42:00,1018.00,77.0,55.2,46,2,262,,,,,,
2024-04-15 15:57:00,1017.90,79.0,56.4,46,2,158,,,,,,
2024-04-15 16:12:00,1017.80,78.0,54.9,44,2,179,,,,,,
2024-04-15 16:27:00,1017.40,79.0,56.4,46,3,277,,,,,,
2024-04-15 16:42:00,1017.20,80.0,56.7,44,2,229,,,,,,
2024-04-15 16:57:00,1017.10,80.0,55.5,43,3,266,,,,,,
2024-04-15 17:12:00,1016.90,81.0,55.7,42,2,236,,,,,,
2024-04-15 17:27:00,1016.70,82.0,58.5,44,2,180,,,,,,
2024-04-15 17:42:00,1016.40,82.0,58.5,44,3,261,,,,,,
2024-04-15 17:57:00,1016.40,83.0,58.8,44,2,188,,,,,,
2024-04-15 18:12:00,1016.30,83.0,58.8,44,3,273,,,,,,
2024-04-15 18:27:00,1016.10,83.0,58.2,43,3,206,,,,,,
2024-04-15 18:42:00,1016.00,83.0,57.5,41,4,290,,,,,,
2024-04-15 19:00:00,1015.80,84.0,57.7,40,3,223,,,,,,
2024-04-15 19:15:00,1015.70,84.0,57.7,40,4,292,,,,,,
2024-04-15 19:30:00,1015.60,85.0,57.9,40,2,300,,,,,,
2024-04-15 19:43:00,1015.40,85.0,57.9,40,4,217,,,,,,
2024-04-15 19:53:00,1015.50,85.0,57.9,40,3,135,,,,,,
2024-04-15 20:13:00,1015.30,85.0,58.6,41,3,236,,,,,,
2024-04-15 20:28:00,1015.30,85.0,60.6,43,4,271,,,,,,
2024-04-15 20:43:00,1015.10,85.0,60.6,43,4,308,,,,,,
2024-04-15 20:58:00,1015.50,85.0,61.2,44,3,248,,,,,,
2024-04-15 21:13:00,1015.30,84.0,59.7,43,4,178,,,,,,
2024-04-15 21:28:00,1015.20,84.0,59.1,42,4,202,,,,,,
2024-04-15 21:43:00,1015.00,84.0,59.7,43,3,289,,,,,,
2024-04-15 21:58:00,1015.30,84.0,59.1,42,4,227,,,,,,
2024-04-15 22:13:00,1015.60,84.0,59.1,42,4,207,,,,,,
2024-04-15 22:28:00,1015.70,83.0,58.8,44,4,284,,,,,,
2024-04-15 22:43:00,1016.00,82.0,58.5,44,3,355,,,,,,
2024-04-15 22:58:00,1016.50,81.0,58.2,45,0,254,,,,,,
2024-04-15 23:13:00,1016.40,81.0,58.8,46,1,176,,,,,,
2024-04-15 23:28:00,1016.60,80.0,59.1,49,0,189,,,,,,
2024-04-15 23:43:00,1016.90,79.0,59.9,52,0,198,,,,,,
2024-04-15 23:58:00,1017.20,76.0,61.6,60,0,242,,,,,,
2024-04-16 00:13:00,1016.60,74.0,60.1,62,3,264,,,,,,
2024-04-16 00:23:00,1016.70,74.0,61.0,63,3,194,,,,,,
2024-04-16 00:38:00,1017.00,73.0,61.8,67,5,273,,,,,,
2024-04-16 00:48:00,1017.30,72.0,61.5,69,4,276,1015.68,75.5,58.5,55,,244
2024-04-16 00:58:00,1017.10,72.0,61.1,68,2,289,1015.26,75.5,58.5,55,,244
2024-04-16 01:13:00,1016.90,73.0,60.1,64,3,285,,,,,,
2024-04-16 01:28:00,1017.30,74.0,59.7,60,1,257,,,,,,
2024-04-16 01:43:00,1017.40,75.0,59.7,58,2,268,,,,,,
2024-04-16 01:48:00,1017.70,75.0,59.9,59,1,257,1016.34,74.9,58.2,56,,244
2024-04-16 01:58:00,1018.00,73.0,61.6,67,0,260,1016.20,74.9,58.2,56,,244
2024-04-16 02:08:00,1018.00,71.0,60.3,68,0,261,,,,,,
2024-04-16 02:28:00,1017.50,71.0,59.1,66,0,229,,,,,,
2024-04-16 02:44:00,1017.30,74.0,57.8,56,1,279,,,,,,
2024-04-16 02:48:00,1017.50,74.0,57.5,56,1,267,1016.24,72.0,58.3,62,,243
2024-04-16 02:58:00,1017.50,74.0,57.5,56,2,292,1016.16,72.0,58.3,62,,243
2024-04-16 03:14:00,1017.50,74.0,56.8,54,2,232,,,,,,
2024-04-16 03:29:00,1017.40,74.0,57.3,55,1,289,,,,,,
2024-04-16 03:44:00,1017.20,73.0,56.9,56,2,173,,,,,,
2024-04-16 03:48:00,1017.30,73.0,57.5,58,2,258,1015.70,69.7,57.2,64,,243
2024-04-16 03:58:00,1017.20,72.0,56.6,58,2,267,1015.70,69.7,57.2,64,,243
2024-04-16 03:59:00,1017.20,72.0,56.4,57,2,267,,,,,,
2024-04-16 04:14:00,1017.10,73.0,56.9,56,1,271,,,,,,
2024-04-16 04:29:00,1017.30,73.0,55.9,54,3,290,,,,,,
2024-04-16 04:44:00,1017.50,73.0,56.9,56,1,245,,,,,,
2024-04-16 04:49:00,1017.50,73.0,57.0,57,1,270,1015.86,68.4,56.7,66,,243
2024-04-16 04:59:00,1017.50,73.0,57.5,58,2,298,1015.86,68.4,56.7,66,,243
2024-04-16 05:09:00,1017.50,72.0,56.9,58,1,169,,,,,,
2024-04-16 05:29:00,1017.50,72.0,58.2,61,0,259,,,,,,
2024-04-16 05:44:00,1017.40,69.0,58.2,68,0,194,1015.90,65.6,56.3,71,,243
2024-04-16 05:49:00,1017.40,69.0,58.6,69,0,193,1015.90,65.6,56.3,71,,243
2024-04-16 05:59:00,1017.40,67.0,58.6,74,0,184,1015.90,65.6,56.3,71,,243
2024-04-16 06:14:00,1017.40,65.0,57.6,77,0,183,,,,,,
2024-04-16 06:29:00,1017.30,65.0,57.2,75,0,183,,,,,,
2024-04-16 06:44:00,1017.20,63.0,56.7,80,0,183,,,,,,
2024-04-16 06:49:00,1017.30,63.0,56.8,80,0,0,1015.65,63.5,55.7,75,,221
2024-04-16 06:59:00,1017.40,62.0,56.1,81,0,0,1015.65,63.5,55.7,75,,221
2024-04-16 07:14:00,1017.70,62.0,56.4,82,0,183,,,,,,
2024-04-16 07:29:00,1017.70,61.0,55.8,83,0,183,,,,,,
2024-04-16 07:44:00,1017.80,61.0,56.1,84,0,183,,,,,,
2024-04-16 07:49:00,1017.80,61.0,56.1,84,0,0,1016.58,60.9,55.0,80,,221
2024-04-16 07:59:00,1017.90,60.0,55.5,85,0,0,1016.57,60.9,55.0,80,,221
2024-04-16 08:14:00,1018.00,60.0,55.8,86,0,183,,,,,,
2024-04-16 08:29:00,1018.10,59.0,55.1,86,0,183,,,,,,
2024-04-16 08:44:00,1018.10,59.0,55.5,88,0,183,,,,,,
2024-04-16 08:49:00,1018.10,59.0,55.4,87,0,0,1016.38,59.7,54.8,83,,221
2024-04-16 08:59:00,1018.10,59.0,55.7,88,0,0,1016.38,59.7,54.8,83,,221
2024-04-16 09:14:00,1018.10,58.0,55.1,89,0,183,,,,,,
2024-04-16 09:29:00,1018.10,58.0,55.1,89,0,183,,,,,,
2024-04-16 09:44:00,1018.30,58.0,55.1,89,0,183,,,,,,
2024-04-16 09:49:00,1018.30,58.0,55.4,90,0,0,1017.18,58.6,54.5,85,,221
2024-04-16 09:59:00,1018.50,58.0,55.4,90,0,0,1017.13,58.6,49.0,70,,221
2024-04-16 10:14:00,1018.90,58.0,55.4,90,0,183,,,,,,
2024-04-16 10:29:00,1019.00,59.0,56.4,90,0,183,,,,,,
2024-04-16 10:44:00,1019.30,58.0,55.4,90,0,183,,,,,,
2024-04-16 10:49:00,1019.40,58.0,55.4,90,0,0,1017.72,58.3,54.5,87,,221
2024-04-16 10:59:00,1019.50,58.0,55.6,91,0,0,1017.72,58.3,54.2,86,,221
2024-04-16 11:14:00,1019.60,58.0,55.7,92,0,204,,,,,,
2024-04-16 11:24:00,1019.70,58.0,55.7,92,0,204,,,,,,
2024-04-16 11:44:00,1019.90,59.0,56.4,90,0,204,,,,,,
2024-04-16 11:49:00,1019.90,59.0,56.3,90,0,0,1018.20,58.3,55.3,89,,221
2024-04-16 11:59:00,1020.00,60.0,57.3,90,0,0,1018.20,58.3,55.0,88,,221
2024-04-16 12:14:00,1020.00,61.0,58.4,90,0,294,,,,,,
2024-04-16 12:24:00,1020.20,62.0,59.0,89,0,286,,,,,,
2024-04-16 12:45:00,1020.30,64.0,60.4,87,0,0,1019.15,63.8,59.1,84,,221
2024-04-16 12:55:00,1020.20,65.0,61.0,86,0,0,1019.15,63.9,59.1,84,,221
2024-04-16 13:15:00,1020.40,68.0,63.0,84,0,311,,,,,,
2024-04-16 13:30:00,1020.50,70.0,64.6,82,0,311,,,,,,
2024-04-16 13:40:00,1020.40,72.0,65.1,79,0,311,,,,,,
2024-04-16 14:00:00,1020.50,75.0,66.1,73,0,311,,,,,,
2024-04-16 14:15:00,1020.60,76.0,65.9,70,0,313,,,,,,
2024-04-16 14:30:00,1020.80,76.0,64.2,66,0,319,,,,,,
2024-04-16 14:40:00,1020.90,77.0,65.6,67,0,263,,,,,,
2024-04-16 15:00:00,1021.30,77.0,64.8,65,1,217,,,,,,
2024-04-16 15:15:00,1021.20,77.0,64.8,65,1,202,,,,,,
2024-04-16 15:30:00,1020.90,78.0,64.4,62,1,219,,,,,,
2024-04-16 15:45:00,1020.80,80.0,65.3,61,0,113,,,,,,
2024-04-16 16:00:00,1020.90,81.0,64.3,56,0,117,,,,,,
2024-04-16 16:15:00,1021.10,80.0,64.4,58,0,118,,,,,,
2024-04-16 16:30:00,1021.10,80.0,64.4,58,0,119,,,,,,
2024-04-16 16:45:00,1020.80,80.0,65.3,61,0,135,,,,,,
2024-04-16 17:00:00,1020.60,80.0,66.2,63,0,202,,,,,,
2024-04-16 17:15:00,1020.80,81.0,65.3,59,0,207,,,,,,
2024-04-16 17:30:00,1020.80,81.0,65.3,59,0,208,,,,,,
2024-04-16 17:45:00,1020.70,81.0,64.3,56,0,228,,,,,,
2024-04-16 17:55:00,1020.60,82.0,64.2,54,1,236,,,,,,
2024-04-16 18:15:00,1020.30,82.0,64.2,54,1,209,,,,,,
2024-04-16 18:30:00,1020.40,82.0,64.2,54,1,221,,,,,,
2024-04-16 18:40:00,1020.30,83.0,64.1,52,2,230,,,,,,
2024-04-16 18:55:00,1020.20,82.0,64.7,56,1,198,,,,,,
2024-04-16 19:16:00,1020.00,83.0,64.6,53,2,197,,,,,,
2024-04-16 19:26:00,1019.90,83.0,64.1,52,2,264,,,,,,
2024-04-16 19:46:00,1019.80,83.0,65.1,55,2,150,,,,,,
2024-04-16 19:56:00,1019.70,83.0,64.1,52,2,287,,,,,,
2024-04-16 20:11:00,1019.60,83.0,64.1,52,2,223,,,,,,
2024-04-16 20:26:00,1019.60,83.0,62.4,49,1,275,,,,,,
2024-04-16 20:41:00,1019.40,83.0,62.4,49,1,267,,,,,,
2024-04-16 20:56:00,1019.50,83.0,63.0,51,1,153,,,,,,
2024-04-16 21:11:00,1019.50,83.0,63.5,51,1,171,,,,,,
2024-04-16 21:26:00,1019.30,84.0,63.9,50,1,164,,,,,,
2024-04-16 21:41:00,1019.10,84.0,63.9,50,1,252,,,,,,
2024-04-16 21:56:00,1019.10,82.0,62.1,51,2,244,,,,,,
2024-04-16 22:11:00,1019.10,82.0,62.1,51,1,213,,,,,,
2024-04-16 22:28:00,1019.20,81.0,62.8,53,1,243,,,,,,
2024-04-16 22:41:00,1019.20,81.0,61.7,51,1,257,,,,,,
2024-04-16 22:56:00,1019.30,81.0,62.8,53,1,241,,,,,,
2024-04-16 23:11:00,1019.40,80.0,62.4,55,1,214,,,,,,
2024-04-16 23:26:00,1019.50,79.0,61.9,55,0,208,,,,,,
2024-04-16 23:44:00,1019.30,78.0,63.0,60,0,210,,,,,,
2024-04-16 23:59:00,1019.40,75.0,62.0,64,0,242,,,,,,
2024-04-17 00:11:00,1019.50,73.0,61.4,66,0,242,,,,,,
2024-04-17 00:29:00,1019.70,72.0,61.7,70,0,242,,,,,,
2024-04-17 00:44:00,1019.80,71.0,61.1,70,0,242,,,,,,
2024-04-17 00:56:00,1020.10,71.0,60.7,69,0,242,,,,,,
2024-04-17 01:11:00,1020.30,70.0,59.8,69,0,242,,,,,,
2024-04-17 01:26:00,1020.40,70.0,59.4,68,0,242,,,,,,
2024-04-17 01:41:00,1020.60,69.0,60.4,74,0,242,,,,,,
2024-04-17 01:56:00,1020.90,68.0,59.0,72,0,242,,,,,,
2024-04-17 02:12:00,1020.80,67.0,58.8,75,0,242,,,,,,
2024-04-17 02:29:00,1020.80,66.0,58.2,75,0,242,,,,,,
2024-04-17 02:42:00,1020.90,66.0,58.2,75,0,242,,,,,,
2024-04-17 02:57:00,1021.10,66.0,57.8,74,0,242,,,,,,
2024-04-17 03:12:00,1021.30,67.0,58.4,73,0,242,,,,,,
2024-04-17 03:27:00,1021.30,67.0,58.0,72,0,240,,,,,,
2024-04-17 03:42:00,1021.20,66.0,57.5,74,0,240,,,,,,
2024-04-17 03:57:00,1021.40,65.0,56.9,75,0,240,,,,,,
2024-04-17 04:09:00,1021.30,66.0,57.5,74,0,238,,,,,,
2024-04-17 04:27:00,1021.50,67.0,57.3,71,0,234,,,,,,
2024-04-17 04:37:00,1021.50,67.0,57.3,71,0,234,,,,,,
2024-04-17 04:57:00,1021.40,67.0,56.9,69,0,241,,,,,,
2024-04-17 05:12:00,1021.30,67.0,56.9,69,0,240,,,,,,
2024-04-17 05:27:00,1020.90,67.0,56.9,69,0,241,,,,,,
2024-04-17 05:44:00,1020.80,65.0,57.2,75,0,241,,,,,,
2024-04-17 05:57:00,1020.50,64.0,56.6,77,0,238,,,,,,
2024-04-17 06:14:00,1020.40,66.0,57.1,73,0,230,,,,,,
2024-04-17 06:27:00,1020.60,67.0,57.3,71,1,260,,,,,,
2024-04-17 06:44:00,1020.40,68.0,57.8,69,0,233,,,,,,
2024-04-17 06:59:00,1020.30,67.0,56.9,69,0,218,,,,,,
2024-04-17 07:12:00,1020.40,68.0,57.4,68,1,244,,,,,,
2024-04-17 07:27:00,1020.20,68.0,57.0,67,1,199,,,,,,
2024-04-17 07:42:00,1020.20,67.0,56.9,69,1,211,,,,,,
2024-04-17 07:57:00,1020.40,67.0,57.3,71,1,267,,,,,,
2024-04-17 08:12:00,1020.10,67.0,57.3,71,1,211,,,,,,
2024-04-17 08:27:00,1020.20,67.0,57.7,72,1,215,,,,,,
2024-04-17 08:42:00,1019.90,66.0,58.6,76,0,232,,,,,,
2024-04-17 08:57:00,1019.90,64.0,58.4,82,0,226,,,,,,
2024-04-17 09:14:00,1020.40,65.0,57.2,75,0,242,,,,,,
2024-04-17 09:27:00,1020.40,67.0,57.3,71,1,254,,,,,,
2024-04-17 09:42:00,1020.30,67.0,56.9,69,2,244,,,,,,
2024-04-17 09:57:00,1020.20,67.0,57.3,71,1,215,,,,,,
2024-04-17 10:12:00,1020.20,67.0,58.0,72,1,226,,,,,,
2024-04-17 10:27:00,1020.30,66.0,57.5,74,0,213,,,,,,
2024-04-17 10:42:00,1020.30,65.0,57.2,75,0,209,,,,,,
2024-04-17 10:52:00,1020.60,65.0,57.7,77,0,219,1020.03,62.3,54.5,75,,245
2024-04-17 10:57:00,1020.50,65.0,58.0,78,1,228,,,,,,
2024-04-17 11:15:00,1020.90,64.0,57.4,78,0,215,,,,,,
2024-04-17 11:30:00,1021.10,65.0,58.0,78,1,213,,,,,,
2024-04-17 11:43:00,1021.10,65.0,58.1,78,1,236,1019.71,62.3,57.7,85,,244
2024-04-17 11:48:00,1020.90,65.0,58.1,78,1,215,1019.71,62.3,57.7,85,,244
2024-04-17 11:58:00,1021.10,65.0,58.1,78,1,219,1019.61,62.3,57.5,84,,244
2024-04-17 12:13:00,1021.10,65.0,58.0,78,2,184,,,,,,
2024-04-17 12:28:00,1020.90,65.0,58.3,78,2,221,,,,,,
2024-04-17 12:43:00,1020.50,65.0,58.7,79,1,223,,,,,,
2024-04-17 12:48:00,1020.40,65.0,58.8,80,1,185,1018.89,64.4,58.7,81,,243
2024-04-17 12:58:00,1020.60,65.0,58.4,79,1,288,1018.89,64.4,58.7,81,,243
2024-04-17 13:13:00,1020.70,66.0,59.3,78,1,248,,,,,,
2024-04-17 13:28:00,1020.70,67.0,59.9,78,1,281,,,,,,
2024-04-17 13:43:00,1020.80,67.0,59.5,76,1,258,,,,,,
2024-04-17 13:58:00,1020.80,68.0,59.4,73,2,252,,,,,,
2024-04-17 14:13:00,1020.90,69.0,60.4,74,2,209,,,,,,
2024-04-17 14:28:00,1021.10,70.0,60.9,72,3,238,,,,,,
2024-04-17 14:43:00,1020.80,71.0,61.1,70,3,217,,,,,,
2024-04-17 14:58:00,1020.70,71.0,60.7,69,3,275,,,,,,
2024-04-17 15:13:00,1020.50,73.0,62.2,68,2,266,,,,,,
2024-04-17 15:28:00,1020.40,74.0,62.3,66,2,259,,,,,,
2024-04-17 15:45:00,1020.40,76.0,63.4,65,2,220,,,,,,
2024-04-17 16:00:00,1020.40,76.0,62.5,63,3,213,,,,,,
2024-04-17 16:13:00,1020.20,77.0,61.5,58,4,273,,,,,,
2024-04-17 16:23:00,1020.30,78.0,62.5,58,4,271,,,,,,
2024-04-17 16:45:00,1020.10,78.0,61.5,56,4,275,,,,,,
2024-04-17 16:58:00,1020.00,79.0,61.9,55,3,224,,,,,,
2024-04-17 17:13:00,1019.80,79.0,62.9,58,5,234,,,,,,
2024-04-17 17:28:00,1019.70,79.0,61.4,54,6,283,,,,,,
2024-04-17 17:43:00,1019.70,79.0,62.4,56,5,276,,,,,,
2024-04-17 17:58:00,1019.70,79.0,61.9,55,5,331,,,,,,
2024-04-17 18:15:00,1019.50,79.0,61.9,55,4,221,,,,,,
2024-04-17 18:23:00,1019.20,78.0,61.5,56,4,291,,,,,,
2024-04-17 18:38:00,1019.10,78.0,62.0,57,3,184,,,,,,
2024-04-17 18:58:00,1019.10,78.0,62.0,57,3,266,,,,,,
2024-04-17 19:13:00,1019.10,78.0,62.0,57,4,280,,,,,,
2024-04-17 19:28:00,1018.80,78.0,62.5,58,3,238,,,,,,
2024-04-17 19:43:00,1018.70,78.0,62.0,57,3,271,,,,,,
2024-04-17 19:58:00,1018.60,78.0,62.0,57,4,274,,,,,,
2024-04-17 20:14:00,1018.50,78.0,62.0,57,3,172,,,,,,
2024-04-17 20:29:00,1018.30,77.0,61.5,58,2,245,,,,,,
2024-04-17 20:44:00,1018.00,77.0,62.0,59,3,282,,,,,,
2024-04-17 20:59:00,1018.20,77.0,61.5,58,3,272,,,,,,
2024-04-17 21:14:00,1018.30,76.0,61.6,60,3,278,,,,,,
2024-04-17 21:29:00,1018.10,76.0,61.6,60,3,142,,,,,,
2024-04-17 21:44:00,1018.20,73.0,61.4,66,3,242,,,,,,
2024-04-17 21:59:00,1018.40,71.0,61.1,70,2,269,,,,,,
2024-04-17 22:14:00,1017.50,71.0,62.7,74,0,278,,,,,,
2024-04-17 22:29:00,1017.70,70.0,62.5,77,0,279,,,,,,
2024-04-17 22:44:00,1017.90,70.0,61.7,74,1,216,,,,,,
2024-04-17 22:59:00,1018.10,70.0,60.5,72,1,261,,,,,,
2024-04-17 23:14:00,1018.00,69.0,58.8,70,1,259,,,,,,
2024-04-17 23:29:00,1018.20,69.0,58.4,68,3,240,,,,,,
2024-04-17 23:44:00,1018.20,69.0,58.0,68,2,234,,,,,,
2024-04-17 23:59:00,1018.30,69.0,58.0,68,1,339,,,,,,
2024-04-18 00:14:00,1018.20,69.0,58.0,68,3,280,,,,,,
2024-04-18 00:29:00,1017.90,69.0,57.6,66,3,313,,,,,,
2024-04-18 00:44:00,1017.50,69.0,57.6,66,3,224,,,,,,
2024-04-18 00:49:00,1017.50,69.0,57.4,66,4,285,1016.27,69.2,56.2,63,,244
2024-04-18 00:54:00,1017.70,69.0,57.4,66,5,151,1016.27,69.2,56.2,63,,244
2024-04-18 00:59:00,1017.80,69.0,56.9,65,4,301,1016.27,69.2,56.2,63,,244
2024-04-18 01:14:00,1018.10,69.0,56.3,63,2,275,,,,,,
2024-04-18 01:29:00,1018.40,69.0,55.9,63,1,247,,,,,,
2024-04-18 01:44:00,1018.50,69.0,55.2,61,3,249,1016.87,68.3,54.4,61,,244
2024-04-18 01:59:00,1018.50,69.0,54.7,60,3,256,1016.87,68.3,54.4,61,,244
2024-04-18 02:14:00,1018.70,69.0,54.1,58,2,306,,,,,,
2024-04-18 02:26:00,1018.80,69.0,53.6,58,1,234,,,,,,
2024-04-18 02:44:00,1019.10,68.0,52.2,57,2,0,,,,,,
2024-04-18 02:49:00,1019.00,69.0,53.3,57,2,232,1017.24,67.1,52.5,59,,244
2024-04-18 02:59:00,1018.80,69.0,52.3,55,5,285,1017.24,67.1,52.5,59,,244
2024-04-18 03:09:00,1018.70,70.0,52.6,54,4,264,,,,,,
2024-04-18 03:29:00,1019.10,70.0,53.1,55,1,277,,,,,,
2024-04-18 03:44:00,1018.90,69.0,53.1,56,0,243,,,,,,
2024-04-18 03:49:00,1018.80,68.0,52.8,58,0,241,1017.06,66.6,52.0,59,,244
2024-04-18 03:59:00,1018.80,68.0,53.3,59,1,291,1017.06,66.6,52.0,59,,244
2024-04-18 04:14:00,1018.80,69.0,55.4,62,3,213,,,,,,
2024-04-18 04:29:00,1018.90,69.0,55.9,63,2,215,,,,,,
2024-04-18 04:39:00,1019.00,69.0,55.4,62,1,194,,,,,,
2024-04-18 04:49:00,1019.10,69.0,55.2,61,1,308,1017.78,65.3,52.8,63,,244
2024-04-18 04:59:00,1019.00,69.0,55.6,62,2,238,1017.55,65.3,52.8,63,,244
2024-04-18 05:14:00,1019.20,69.0,55.4,62,2,266,,,,,,
2024-04-18 05:29:00,1018.90,68.0,55.4,64,2,217,,,,,,
2024-04-18 05:44:00,1018.80,68.0,55.4,64,2,245,,,,,,
2024-04-18 05:49:00,1018.60,67.0,54.6,64,2,207,1016.87,64.9,53.2,65,,244
2024-04-18 05:59:00,1018.50,68.0,55.5,64,4,220,1016.87,64.8,53.2,65,,244
2024-04-18 06:14:00,1018.30,68.0,54.9,62,4,209,,,,,,
2024-04-18 06:29:00,1018.20,68.0,54.9,62,3,300,,,,,,
2024-04-18 06:44:00,1018.00,67.0,54.8,65,2,313,,,,,,
2024-04-18 06:49:00,1018.00,67.0,55.0,65,2,243,1016.49,64.4,53.5,67,,244
2024-04-18 06:54:00,1018.00,67.0,55.4,66,1,278,1016.49,64.4,53.4,67,,244
2024-04-18 06:59:00,1017.90,67.0,55.4,66,2,214,1016.49,64.4,53.4,67,,244
2024-04-18 07:14:00,1017.90,67.0,55.3,66,2,297,,,,,,
2024-04-18 07:29:00,1017.80,68.0,55.8,64,2,229,,,,,,
2024-04-18 07:44:00,1017.80,68.0,55.4,64,3,242,,,,,,
2024-04-18 07:49:00,1017.80,68.0,55.5,64,2,263,1016.26,62.1,52.9,71,,244
2024-04-18 07:54:00,1017.90,68.0,55.5,64,2,287,1016.26,62.1,52.9,71,,244
2024-04-18 08:00:00,1017.90,68.0,55.4,64,2,323,,,,,,
2024-04-18 08:15:00,1018.10,67.0,55.7,66,0,334,,,,,,
2024-04-18 08:30:00,1018.20,64.0,55.2,72,0,13,,,,,,
2024-04-18 08:40:00,1018.10,62.0,54.5,76,0,0,1016.91,59.8,52.5,76,75.6,357
2024-04-18 08:45:00,1018.20,62.0,54.8,77,0,0,1016.48,59.8,52.5,76,,221
2024-04-18 08:50:00,1018.20,61.0,54.5,79,0,0,1016.48,59.8,52.5,76,,221
2024-04-18 08:55:00,1018.20,61.0,54.5,79,0,0,1016.48,59.8,52.5,76,,221
2024-04-18 09:00:00,1018.20,60.0,53.8,80,0,13,,,,,,
2024-04-18 09:15:00,1018.20,60.0,54.1,81,0,12,,,,,,
2024-04-18 09:30:00,1018.20,59.0,53.8,82,0,13,,,,,,
2024-04-18 09:45:00,1018.30,58.0,53.2,84,0,0,1016.76,56.7,51.2,81,,221
2024-04-18 09:50:00,1018.30,58.0,53.2,84,0,0,1016.76,56.7,51.2,81,,221
2024-04-18 09:55:00,1018.30,58.0,53.5,84,0,0,1016.76,56.7,51.2,81,,221
2024-04-18 10:00:00,1018.40,57.0,52.9,85,0,13,,,,,,
2024-04-18 10:15:00,1018.40,56.0,52.2,86,0,13,,,,,,
2024-04-18 10:25:00,1018.40,56.0,52.5,87,0,13,,,,,,
2024-04-18 10:45:00,1018.70,56.0,52.8,88,0,0,1017.22,55.9,51.1,83,,221
2024-04-18 10:55:00,1018.80,55.0,52.1,89,0,0,1017.22,55.9,51.1,83,,221
2024-04-18 11:00:00,1018.90,55.0,52.1,90,0,13,,,,,,
2024-04-18 11:15:00,1019.10,55.0,52.4,90,0,13,,,,,,
2024-04-18 11:25:00,1019.20,55.0,52.1,90,0,13,,,,,,
2024-04-18 11:45:00,1019.30,56.0,53.4,90,0,0,1017.74,57.0,52.3,84,,221
2024-04-18 11:55:00,1019.20,57.0,54.1,89,0,0,1017.74,57.0,52.3,84,,221
2024-04-18 12:15:00,1019.50,59.0,55.8,88,0,48,,,,,,
2024-04-18 12:30:00,1019.50,61.0,57.1,87,0,48,,,,,,
2024-04-18 12:45:00,1019.40,63.0,58.4,85,0,0,1018.12,65.6,57.7,75,,221
2024-04-18 12:55:00,1019.50,65.0,59.8,83,0,0,1018.12,65.6,57.7,75,,221
2024-04-18 13:00:00,1019.50,66.0,59.6,80,0,48,,,,,,
2024-04-18 13:15:00,1019.50,69.0,60.0,72,0,41,,,,,,
2024-04-18 13:25:00,1019.50,70.0,60.5,72,0,34,,,,,,
2024-04-18 13:45:00,1019.60,72.0,60.4,67,1,65,,,,,,
2024-04-18 14:00:00,1019.60,72.0,59.1,63,0,71,,,,,,
2024-04-18 14:15:00,1019.70,75.0,62.0,64,0,269,,,,,,
2024-04-18 14:30:00,1019.60,75.0,61.5,62,1,124,,,,,,
2024-04-18 14:45:00,1019.80,76.0,61.6,60,1,111,,,,,,
2024-04-18 15:00:00,1019.80,77.0,61.1,57,0,98,,,,,,
2024-04-18 15:15:00,1019.80,78.0,62.0,57,1,117,,,,,,
2024-04-18 15:30:00,1019.70,78.0,60.0,54,1,146,,,,,,
2024-04-18 15:46:00,1019.80,80.0,62.9,55,1,223,,,,,,
2024-04-18 15:56:00,1019.80,80.0,60.2,50,1,211,,,,,,
2024-04-18 16:11:00,1019.60,80.0,60.2,50,1,198,,,,,,
2024-04-18 16:28:00,1019.60,81.0,60.0,48,1,192,,,,,,
2024-04-18 16:41:00,1019.50,81.0,58.2,45,1,232,,,,,,
2024-04-18 16:56:00,1019.30,82.0,59.1,46,2,218,,,,,,
2024-04-18 17:13:00,1018.90,83.0,57.5,41,2,203,,,,,,
2024-04-18 17:27:00,1018.70,83.0,56.8,40,2,135,,,,,,
2024-04-18 17:41:00,1018.60,83.0,55.5,39,3,234,,,,,,
2024-04-18 17:56:00,1018.50,84.0,60.3,44,1,320,,,,,,
2024-04-18 18:11:00,1018.40,84.0,57.7,40,2,231,,,,,,
2024-04-18 18:26:00,1018.10,85.0,58.6,41,1,51,,,,,,
2024-04-18 18:41:00,1017.70,86.0,57.4,38,1,265,,,,,,
2024-04-18 18:56:00,1017.40,86.0,55.9,35,1,254,,,,,,
2024-04-18 19:13:00,1017.20,87.0,58.3,37,1,192,,,,,,
2024-04-18 19:21:00,1017.10,87.0,58.3,37,1,250,,,,,,
2024-04-18 19:41:00,1016.70,87.0,56.8,36,1,247,,,,,,
2024-04-18 19:56:00,1016.40,87.0,56.0,35,1,234,,,,,,
2024-04-18 20:11:00,1016.30,87.0,56.0,35,1,175,,,,,,
2024-04-18 20:26:00,1016.10,87.0,56.0,35,1,163,,,,,,
2024-04-18 20:41:00,1015.90,88.0,56.9,34,1,144,,,,,,
2024-04-18 20:56:00,1015.70,88.0,58.4,36,0,263,,,,,,
2024-04-18 21:11:00,1015.70,87.0,56.0,35,2,228,,,,,,
2024-04-18 21:26:00,1015.70,87.0,56.0,35,2,204,,,,,,
2024-04-18 21:41:00,1015.80,87.0,56.0,35,1,238,,,,,,
2024-04-18 21:56:00,1015.90,87.0,56.8,36,1,218,,,,,,
2024-04-18 22:11:00,1016.00,85.0,55.8,37,1,236,,,,,,
2024-04-18 22:26:00,1016.00,84.0,56.4,39,0,192,,,,,,
2024-04-18 22:44:00,1016.00,84.0,57.0,40,1,292,,,,,,
2024-04-18 22:56:00,1016.00,82.0,58.5,44,0,253,,,,,,
2024-04-18 23:11:00,1015.90,80.0,59.1,49,0,253,,,,,,
2024-04-18 23:26:00,1016.00,78.0,58.4,50,0,253,,,,,,
2024-04-18 23:42:00,1016.20,76.0,59.1,55,0,254,,,,,,
2024-04-18 23:57:00,1016.40,75.0,58.7,57,0,254,,,,,,
2024-04-19 00:12:00,1016.30,74.0,58.3,58,0,254,,,,,,
2024-04-19 00:27:00,1016.30,73.0,57.8,58,0,254,,,,,,
2024-04-19 00:42:00,1016.50,72.0,57.3,59,0,254,,,,,,
2024-04-19 00:47:00,1016.60,72.0,57.5,60,0,254,1015.16,74.3,56.3,53,,244
2024-04-19 00:57:00,1016.60,72.0,58.0,61,0,0,1015.16,74.3,56.3,53,,221
2024-04-19 01:12:00,1016.90,71.0,58.2,64,0,254,,,,,,
2024-04-19 01:27:00,1017.10,70.0,58.5,67,0,254,,,,,,
2024-04-19 01:44:00,1017.20,70.0,58.5,67,0,254,,,,,,
2024-04-19 01:47:00,1017.40,70.0,58.7,67,0,0,1016.09,71.2,57.6,62,,221
2024-04-19 01:57:00,1017.50,70.0,58.3,66,0,0,1016.01,71.2,57.6,62,,221
2024-04-19 02:12:00,1017.50,71.0,59.1,66,0,254,,,,,,
2024-04-19 02:27:00,1017.70,69.0,58.8,70,0,254,,,,,,
2024-04-19 02:42:00,1017.50,69.0,58.0,68,0,254,,,,,,
2024-04-19 02:47:00,1017.50,69.0,57.8,67,0,0,1016.18,69.2,57.9,67,,221
2024-04-19 02:57:00,1017.50,69.0,57.8,67,0,0,1016.10,69.2,57.9,67,,221
2024-04-19 03:07:00,1017.70,69.0,57.2,66,0,254,,,,,,
2024-04-19 03:27:00,1017.50,71.0,56.9,60,0,257,,,,,,
2024-04-19 03:42:00,1017.50,72.0,57.3,59,0,257,,,,,,
2024-04-19 03:47:00,1017.50,72.0,57.5,60,0,0,1016.08,68.4,57.9,69,,221
2024-04-19 03:57:00,1017.30,71.0,57.1,61,0,0,1015.60,68.4,57.9,69,,221
2024-04-19 04:12:00,1017.20,70.0,55.9,60,0,257,,,,,,
2024-04-19 04:27:00,1017.10,69.0,56.3,63,0,257,,,,,,
2024-04-19 04:42:00,1016.90,69.0,56.3,63,0,257,,,,,,
2024-04-19 04:47:00,1016.90,69.0,56.5,64,0,0,1015.55,66.9,58.0,73,,221
2024-04-19 04:57:00,1016.80,69.0,56.5,64,0,0,1015.06,66.9,58.0,73,,221
2024-04-19 05:12:00,1016.60,69.0,56.3,63,0,257,,,,,,
2024-04-19 05:28:00,1016.60,69.0,57.2,66,0,255,,,,,,
2024-04-19 05:43:00,1016.40,70.0,57.2,63,0,246,,,,,,
2024-04-19 05:48:00,1016.50,70.0,57.9,65,0,246,1015.14,65.4,57.3,75,,243
2024-04-19 05:58:00,1016.10,70.0,57.9,65,0,237,1014.64,65.4,57.3,75,,243
2024-04-19 06:13:00,1015.90,67.0,58.0,72,0,237,,,,,,
2024-04-19 06:28:00,1016.00,65.0,57.6,77,0,237,,,,,,
2024-04-19 06:43:00,1015.70,64.0,57.4,78,0,237,,,,,,
2024-04-19 06:48:00,1015.70,63.0,56.8,80,0,0,1014.02,63.3,56.5,78,,221
2024-04-19 06:58:00,1015.60,63.0,57.5,82,0,0,1014.02,63.3,56.5,78,,221
2024-04-19 07:13:00,1015.50,62.0,56.4,82,0,237,,,,,,
2024-04-19 07:28:00,1015.40,62.0,56.4,82,0,237,,,,,,
2024-04-19 07:43:00,1015.30,62.0,56.8,82,0,237,,,,,,
2024-04-19 07:48:00,1015.30,62.0,56.8,83,0,0,1013.71,61.5,55.7,81,,221
2024-04-19 07:58:00,1015.30,61.0,56.1,84,0,0,1013.71,61.5,55.7,81,,221
2024-04-19 08:13:00,1015.40,62.0,56.8,82,0,236,,,,,,
2024-04-19 08:23:00,1015.40,62.0,56.8,82,0,236,,,,,,
2024-04-19 08:43:00,1015.30,63.0,57.4,81,0,221,,,,,,
2024-04-19 08:48:00,1015.50,62.0,57.1,84,0,0,1014.28,61.1,56.1,83,,221
2024-04-19 08:58:00,1015.70,65.0,58.8,80,1,213,1014.18,61.1,56.1,83,,243
2024-04-19 08:59:00,1015.70,65.0,58.7,79,1,213,,,,,,
2024-04-19 09:14:00,1015.60,65.0,58.3,78,0,217,,,,,,
2024-04-19 09:29:00,1015.50,64.0,58.0,81,0,206,,,,,,
2024-04-19 09:44:00,1015.70,63.0,57.4,81,0,205,,,,,,
2024-04-19 09:48:00,1015.80,63.0,57.8,83,0,0,1014.61,61.8,57.1,84,,221
2024-04-19 09:58:00,1016.00,64.0,58.8,83,0,261,1014.55,61.8,57.1,84,,243
2024-04-19 09:59:00,1016.00,64.0,58.7,83,0,261,,,,,,
2024-04-19 10:14:00,1016.00,69.0,59.6,72,1,252,,,,,,
2024-04-19 10:29:00,1016.00,69.0,59.6,72,1,274,,,,,,
2024-04-19 10:44:00,1016.20,70.0,60.1,70,2,209,,,,,,
2024-04-19 10:49:00,1016.20,70.0,60.3,71,2,229,1014.60,64.4,57.9,79,,243
2024-04-19 10:59:00,1016.20,69.0,59.4,71,2,261,1014.60,63.8,57.9,81,,243
2024-04-19 11:14:00,1016.50,69.0,59.2,70,2,151,,,,,,
2024-04-19 11:24:00,1016.50,70.0,60.5,72,3,254,,,,,,
2024-04-19 11:44:00,1016.70,70.0,61.3,73,3,201,,,,,,
2024-04-19 11:49:00,1016.70,70.0,61.5,74,2,237,1015.14,65.7,58.9,78,,243
2024-04-19 11:59:00,1016.80,70.0,61.9,75,3,173,1015.14,65.7,58.9,78,,243
2024-04-19 12:09:00,1016.90,70.0,61.7,74,3,219,,,,,,
2024-04-19 12:29:00,1016.90,70.0,61.7,74,3,242,,,,,,
2024-04-19 12:44:00,1017.20,69.0,60.7,74,3,244,,,,,,
2024-04-19 12:49:00,1017.30,69.0,61.2,76,3,306,1016.34,67.4,60.1,77,,243
2024-04-19 12:59:00,1017.70,69.0,61.2,76,3,233,1016.22,67.4,60.1,77,,243
2024-04-19 13:14:00,1017.70,68.0,60.1,75,1,42,,,,,,
2024-04-19 13:29:00,1017.50,69.0,61.8,77,1,304,,,,,,
2024-04-19 13:44:00,1017.70,70.0,62.1,76,1,255,,,,,,
2024-04-19 13:59:00,1017.50,70.0,62.1,76,1,250,,,,,,
2024-04-19 14:09:00,1017.20,72.0,63.2,74,2,254,,,,,,
2024-04-19 14:29:00,1016.90,75.0,63.7,67,1,288,,,,,,
2024-04-19 14:44:00,1017.10,76.0,62.0,61,1,338,,,,,,
2024-04-19 14:59:00,1017.20,78.0,63.9,61,1,234,,,,,,
2024-04-19 15:14:00,1017.10,77.0,64.3,64,2,128,,,,,,
2024-04-19 15:29:00,1017.10,77.0,63.0,61,3,234,,,,,,
2024-04-19 15:44:00,1017.10,78.0,64.4,62,3,139,,,,,,
2024-04-19 15:59:00,1017.10,79.0,65.3,62,3,275,,,,,,
2024-04-19 16:09:00,1017.00,78.0,64.4,62,3,261,,,,,,
2024-04-19 16:29:00,1016.40,80.0,64.4,58,2,260,,,,,,
2024-04-19 16:44:00,1016.20,81.0,64.8,57,3,252,,,,,,
2024-04-19 16:59:00,1016.10,82.0,64.7,56,2,165,,,,,,
2024-04-19 17:14:00,1015.80,82.0,65.2,57,1,267,,,,,,
2024-04-19 17:29:00,1015.60,83.0,64.1,52,1,240,,,,,,
2024-04-19 17:42:00,1015.50,83.0,63.0,51,2,196,,,,,,
2024-04-19 17:59:00,1015.30,83.0,64.1,52,2,250,,,,,,
2024-04-19 18:12:00,1015.30,84.0,64.5,51,3,288,,,,,,
2024-04-19 18:30:00,1015.30,83.0,64.6,53,3,161,,,,,,
2024-04-19 18:45:00,1015.10,84.0,63.9,50,3,330,,,,,,
2024-04-19 19:00:00,1015.10,84.0,63.3,50,3,250,,,,,,
2024-04-19 19:15:00,1015.00,85.0,63.7,49,3,237,,,,,,
2024-04-19 19:25:00,1014.80,84.0,63.3,50,3,265,,,,,,
2024-04-19 19:45:00,1014.60,84.0,63.3,50,5,41,,,,,,
2024-04-19 20:00:00,1014.60,85.0,63.1,48,4,252,,,,,,
2024-04-19 20:15:00,1014.30,85.0,63.1,48,5,190,,,,,,
2024-04-19 20:30:00,1014.00,85.0,63.7,49,5,239,,,,,,
2024-04-19 20:45:00,1013.90,86.0,63.4,47,4,220,,,,,,
2024-04-19 21:00:00,1014.00,84.0,62.2,48,3,292,,,,,,
2024-04-19 21:15:00,1013.90,86.0,64.0,48,3,215,,,,,,
2024-04-19 21:30:00,1014.10,86.0,62.8,45,2,202,,,,,,
2024-04-19 21:45:00,1014.30,85.0,63.7,49,3,281,,,,,,
2024-04-19 22:00:00,1014.60,80.0,64.8,59,1,69,,,,,,
2024-04-19 22:15:00,1014.40,81.0,65.8,59,2,78,,,,,,
2024-04-19 22:27:00,1014.60,79.0,64.8,61,1,35,,,,,,
2024-04-19 22:40:00,1014.50,78.0,64.8,63,0,306,,,,,,
2024-04-19 23:00:00,1014.50,78.0,65.7,65,0,311,,,,,,
2024-04-19 23:15:00,1014.40,78.0,65.7,65,0,313,,,,,,
2024-04-19 23:30:00,1014.70,77.0,65.6,67,0,313,,,,,,
2024-04-19 23:45:00,1014.70,76.0,65.9,70,0,313,,,,,,
2024-04-20 00:10:00,1014.70,73.0,64.6,74,0,313,,,,,,
2024-04-20 00:30:00,1014.60,72.0,65.5,79,0,313,,,,,,
2024-04-20 00:40:00,1014.90,71.0,64.5,80,0,313,,,,,,
2024-04-20 00:45:00,1014.90,71.0,65.0,81,0,0,1013.32,73.3,63.4,71,,221
2024-04-20 00:55:00,1015.00,70.0,64.3,82,0,0,1013.32,73.3,63.4,71,,221
2024-04-20 01:00:00,1015.10,70.0,64.2,81,0,313,,,,,,
2024-04-20 01:15:00,1015.20,69.0,63.6,82,0,313,,,,,,
2024-04-20 01:30:00,1015.30,69.0,63.3,82,0,278,,,,,,
2024-04-20 01:40:00,1015.20,72.0,64.0,76,0,256,,,,,,
2024-04-20 01:45:00,1015.30,73.0,64.8,75,0,255,1013.65,71.5,63.5,75,,243
2024-04-20 01:55:00,1015.30,74.0,64.2,71,1,261,1013.65,71.6,63.5,75,,243
2024-04-20 02:00:00,1015.30,74.0,64.0,70,1,244,,,,,,
2024-04-20 02:16:00,1015.50,75.0,64.5,69,1,228,,,,,,
2024-04-20 02:31:00,1015.60,75.0,64.1,68,1,46,,,,,,
2024-04-20 02:45:00,1015.80,75.0,64.5,69,1,233,,,,,,
2024-04-20 02:46:00,1015.90,74.0,63.8,70,0,239,1014.56,70.6,63.6,78,,243
2024-04-20 02:56:00,1015.80,74.0,63.8,70,0,299,1014.06,70.6,63.6,78,,243
2024-04-20 02:58:00,1015.80,74.0,63.6,70,0,299,,,,,,
2024-04-20 03:11:00,1015.80,72.0,63.6,75,0,296,,,,,,
2024-04-20 03:28:00,1015.90,72.0,62.5,72,0,284,,,,,,
2024-04-20 03:41:00,1016.10,70.0,62.8,77,0,284,,,,,,
2024-04-20 03:46:00,1016.10,69.0,62.3,79,0,0,1014.97,68.7,62.7,81,,221
2024-04-20 03:56:00,1016.20,68.0,62.0,81,0,0,1014.87,68.7,62.7,81,,221
2024-04-20 03:58:00,1016.20,68.0,61.9,80,0,284,,,,,,
2024-04-20 04:11:00,1016.20,68.0,62.3,81,0,284,,,,,,
2024-04-20 04:28:00,1016.40,67.0,62.0,84,0,284,,,,,,
2024-04-20 04:41:00,1016.30,67.0,62.3,84,0,284,,,,,,
2024-04-20 04:46:00,1016.40,67.0,62.4,85,0,0,1015.01,67.0,62.0,84,,221
2024-04-20 04:56:00,1016.30,66.0,61.4,85,0,0,1014.52,67.0,62.0,84,,221
2024-04-20 04:58:00,1016.30,66.0,61.4,84,0,284,,,,,,
2024-04-20 05:11:00,1016.20,66.0,61.7,86,0,284,,,,,,
2024-04-20 05:26:00,1016.10,65.0,61.0,86,0,284,,,,,,
2024-04-20 05:41:00,1016.10,65.0,61.0,86,0,284,,,,,,
2024-04-20 05:46:00,1016.50,65.0,61.0,86,0,0,1014.85,66.3,61.5,84,,221
2024-04-20 05:56:00,1016.00,65.0,61.0,86,0,0,1014.33,66.3,61.5,84,,221
2024-04-20 05:59:00,1016.00,65.0,61.0,86,0,284,,,,,,
2024-04-20 06:11:00,1016.00,65.0,61.0,86,0,284,,,,,,
2024-04-20 06:29:00,1016.00,65.0,61.0,86,0,284,,,,,,
2024-04-20 06:41:00,1015.90,65.0,61.0,86,0,284,,,,,,
2024-04-20 06:46:00,1015.90,65.0,61.0,86,0,0,1014.23,64.4,60.7,87,,221
2024-04-20 06:56:00,1015.80,64.0,60.4,87,0,0,1014.23,64.4,60.7,87,,221
2024-04-20 07:11:00,1015.80,65.0,61.4,87,0,284,,,,,,
2024-04-20 07:26:00,1015.80,65.0,61.4,87,0,284,,,,,,
2024-04-20 07:44:00,1015.90,64.0,60.7,89,0,284,,,,,,
2024-04-20 07:46:00,1015.80,64.0,60.7,88,0,0,1014.21,62.9,59.8,89,,221
2024-04-20 07:56:00,1016.00,64.0,61.0,89,0,0,1014.21,62.9,59.8,89,,221
2024-04-20 08:11:00,1016.00,63.0,60.0,90,0,284,,,,,,
2024-04-20 08:21:00,1016.00,63.0,60.0,90,0,284,,,,,,
2024-04-20 08:44:00,1016.00,63.0,60.3,91,0,284,,,,,,
2024-04-20 08:47:00,1015.90,63.0,60.3,90,0,0,1014.71,62.1,59.1,89,,221
2024-04-20 08:57:00,1016.00,63.0,60.3,90,0,0,1014.68,62.1,59.1,89,,221
2024-04-20 09:14:00,1016.10,63.0,60.3,91,0,284,,,,,,
2024-04-20 09:27:00,1016.10,63.0,60.3,91,0,284,,,,,,
2024-04-20 09:42:00,1016.20,62.0,59.6,92,0,284,,,,,,
2024-04-20 09:47:00,1016.20,62.0,59.6,91,0,0,1014.42,61.1,58.7,91,,221
2024-04-20 09:57:00,1016.20,62.0,59.6,91,0,0,1014.42,61.1,58.7,91,,221
2024-04-20 10:12:00,1016.20,62.0,60.0,92,0,284,,,,,,
2024-04-20 10:27:00,1016.20,62.0,60.0,92,0,284,,,,,,
2024-04-20 10:42:00,1016.50,61.0,59.0,93,0,284,,,,,,
2024-04-20 10:47:00,1016.60,61.0,58.9,92,0,0,1014.90,61.3,58.2,89,,221
2024-04-20 10:57:00,1016.70,61.0,58.9,92,0,0,1014.90,61.3,58.2,89,,221
2024-04-20 11:12:00,1017.00,61.0,59.3,94,0,284,,,,,,
2024-04-20 11:22:00,1017.20,62.0,60.2,93,0,284,,,,,,
2024-04-20 11:42:00,1017.30,63.0,61.2,93,0,284,,,,,,
2024-04-20 11:47:00,1017.40,63.0,60.9,92,0,0,1015.62,62.3,59.3,89,,221
2024-04-20 11:57:00,1017.20,64.0,61.6,91,0,0,1015.62,62.3,59.3,89,,221
2024-04-20 12:12:00,1017.10,66.0,63.3,90,0,284,,,,,,
2024-04-20 12:27:00,1017.10,68.0,63.6,86,0,284,,,,,,
2024-04-20 12:42:00,1017.20,69.0,64.3,84,0,282,,,,,,
2024-04-20 12:47:00,1017.10,69.0,64.3,85,0,0,1015.78,67.1,63.2,87,,221
2024-04-20 12:57:00,1017.20,69.0,63.3,82,0,0,1015.78,67.1,63.2,87,,221
2024-04-20 13:12:00,1017.20,70.0,63.5,80,0,35,,,,,,
2024-04-20 13:27:00,1017.30,71.0,64.5,80,0,35,,,,,,
2024-04-20 13:45:00,1017.40,72.0,64.8,77,0,35,,,,,,
2024-04-20 13:57:00,1017.40,73.0,65.0,75,0,65,,,,,,
2024-04-20 14:12:00,1017.70,75.0,63.3,66,1,273,,,,,,
2024-04-20 14:30:00,1018.00,75.0,64.1,68,1,304,,,,,,
2024-04-20 14:42:00,1017.90,75.0,64.1,68,1,310,,,,,,
2024-04-20 14:57:00,1017.80,76.0,64.7,68,1,338,,,,,,
2024-04-20 15:12:00,1018.00,76.0,64.7,68,1,298,,,,,,
2024-04-20 15:30:00,1018.10,76.0,64.2,66,1,246,,,,,,
2024-04-20 15:43:00,1017.50,78.0,64.4,62,1,343,,,,,,
2024-04-20 15:58:00,1017.10,78.0,64.8,63,1,270,,,,,,
2024-04-20 16:13:00,1017.10,80.0,65.3,61,2,234,,,,,,
2024-04-20 16:28:00,1016.90,80.0,64.8,59,2,44,,,,,,
2024-04-20 16:43:00,1016.50,80.0,63.4,56,2,272,,,,,,
2024-04-20 17:00:00,1016.50,82.0,63.1,52,3,300,,,,,,
2024-04-20 17:13:00,1016.20,82.0,65.2,57,4,250,,,,,,
2024-04-20 17:28:00,1015.90,82.0,63.7,54,4,244,,,,,,
2024-04-20 17:45:00,1015.40,83.0,64.1,52,3,307,,,,,,
2024-04-20 17:58:00,1015.30,83.0,63.0,51,4,238,,,,,,
2024-04-20 18:13:00,1015.10,84.0,62.8,48,3,213,,,,,,
2024-04-20 18:28:00,1014.90,84.0,62.2,48,4,304,,,,,,
2024-04-20 18:45:00,1014.80,84.0,62.2,48,4,261,,,,,,
2024-04-20 18:58:00,1014.80,83.0,64.1,52,2,270,,,,,,
2024-04-20 19:13:00,1014.50,83.0,63.0,51,4,260,,,,,,
2024-04-20 19:28:00,1014.30,83.0,62.4,49,3,213,,,,,,
2024-04-20 19:38:00,1014.30,84.0,61.6,46,3,272,,,,,,
2024-04-20 20:00:00,1013.80,84.0,61.0,45,4,274,,,,,,
2024-04-20 20:13:00,1013.80,84.0,61.6,46,3,185,,,,,,
2024-04-20 20:28:00,1013.40,83.0,61.8,48,3,202,,,,,,
2024-04-20 20:43:00,1013.50,82.0,62.1,51,2,234,,,,,,
2024-04-20 20:58:00,1013.10,85.0,63.7,49,2,254,,,,,,
2024-04-20 21:13:00,1013.00,84.0,61.0,45,4,247,,,,,,
2024-04-20 21:28:00,1012.90,84.0,58.4,42,3,216,,,,,,
2024-04-20 21:43:00,1013.00,84.0,59.7,43,3,269,,,,,,
2024-04-20 22:00:00,1013.00,83.0,59.4,45,1,278,,,,,,
2024-04-20 22:13:00,1013.00,84.0,61.6,46,3,179,,,,,,
2024-04-20 22:28:00,1013.00,81.0,62.8,53,0,69,,,,,,
2024-04-20 22:43:00,1013.20,78.0,61.5,56,1,123,,,,,,
2024-04-20 22:53:00,1013.30,76.0,59.6,57,1,94,,,,,,
2024-04-20 23:13:00,1013.60,74.0,58.8,59,1,287,,,,,,
2024-04-20 23:28:00,1013.80,73.0,57.8,58,1,5,,,,,,
2024-04-20 23:43:00,1013.80,72.0,57.3,59,1,82,,,,,,
2024-04-20 23:58:00,1014.30,71.0,55.5,58,1,355,,,,,,
2024-04-21 00:13:00,1014.50,70.0,55.0,58,1,98,,,,,,
2024-04-21 00:28:00,1014.60,69.0,54.5,59,0,76,,,,,,
2024-04-21 00:38:00,1014.90,69.0,54.5,59,1,115,,,,,,
2024-04-21 00:48:00,1015.10,68.0,53.3,59,0,44,1013.91,69.7,53.7,56,,243
2024-04-21 00:58:00,1015.20,68.0,53.3,59,0,65,1013.81,69.7,53.7,56,,243
2024-04-21 01:08:00,1015.40,67.0,52.6,60,0,92,,,,,,
2024-04-21 01:23:00,1015.60,67.0,51.7,58,1,98,,,,,,
2024-04-21 01:44:00,1015.70,66.0,50.8,57,0,98,,,,,,
2024-04-21 01:48:00,1015.70,66.0,50.9,58,0,65,1014.06,66.5,50.7,56,,243
2024-04-21 01:58:00,1015.70,65.0,49.5,57,0,69,1014.06,66.5,50.7,56,,243
2024-04-21 01:59:00,1015.70,65.0,49.4,57,0,69,,,,,,
2024-04-21 02:14:00,1016.00,65.0,48.9,55,0,348,,,,,,
2024-04-21 02:24:00,1016.10,65.0,48.4,54,0,42,,,,,,
2024-04-21 02:44:00,1016.20,64.0,47.5,54,0,65,,,,,,
2024-04-21 02:49:00,1016.10,65.0,48.0,54,0,355,1014.36,64.8,49.2,56,,243
2024-04-21 02:59:00,1016.10,65.0,48.0,54,0,214,1014.36,64.8,49.2,56,,243
2024-04-21 03:11:00,1016.00,65.0,48.4,54,0,161,,,,,,
2024-04-21 03:29:00,1015.70,64.0,48.0,55,0,157,,,,,,
2024-04-21 03:44:00,1015.70,63.0,48.0,57,0,158,,,,,,
2024-04-21 03:49:00,1015.60,62.0,48.1,60,0,0,1014.00,63.4,48.1,57,,221
2024-04-21 03:59:00,1015.60,61.0,48.0,62,0,0,1014.00,63.4,48.1,57,,221
2024-04-21 04:14:00,1015.50,61.0,47.9,61,0,158,,,,,,
2024-04-21 04:29:00,1015.60,61.0,48.7,63,0,159,,,,,,
2024-04-21 04:39:00,1015.60,61.0,48.7,63,0,159,,,,,,
2024-04-21 04:49:00,1015.60,61.0,48.9,64,0,0,1013.92,62.6,47.5,57,,221
2024-04-21 04:59:00,1015.60,61.0,49.3,65,0,0,1013.92,62.6,47.5,57,,221
2024-04-21 05:14:00,1015.50,62.0,50.1,64,0,159,,,,,,
2024-04-21 05:29:00,1015.50,62.0,50.9,66,0,159,,,,,,
2024-04-21 05:44:00,1015.40,61.0,50.8,68,0,159,,,,,,
2024-04-21 05:49:00,1015.20,61.0,50.1,67,0,0,1013.55,62.7,47.2,57,,221
2024-04-21 05:59:00,1014.90,61.0,50.5,68,0,0,1013.55,62.7,47.2,57,,221
2024-04-21 06:14:00,1014.70,61.0,50.8,68,0,159,,,,,,
2024-04-21 06:29:00,1014.60,60.0,50.6,71,0,153,,,,,,
2024-04-21 06:41:00,1014.60,60.0,50.9,71,0,153,,,,,,
2024-04-21 06:49:00,1014.40,60.0,51.1,72,0,153,1013.51,62.2,47.4,58,,243
2024-04-21 06:54:00,1014.60,60.0,51.1,72,0,0,1013.16,62.2,47.4,58,,221
2024-04-21 07:14:00,1015.50,60.0,51.3,73,0,176,,,,,,
2024-04-21 07:29:00,1015.40,60.0,51.7,74,0,243,,,,,,
2024-04-21 07:44:00,1015.70,57.0,52.2,83,0,244,,,,,,
2024-04-21 07:49:00,1015.70,56.0,52.2,86,0,0,1014.37,60.3,50.6,70,,221
2024-04-21 07:54:00,1015.80,56.0,52.5,87,0,0,1014.32,60.3,50.6,70,,221
2024-04-21 08:14:00,1016.10,56.0,53.7,92,0,244,,,,,,
2024-04-21 08:29:00,1016.10,56.0,53.7,92,0,245,,,,,,
2024-04-21 08:44:00,1015.80,56.0,54.0,92,0,261,,,,,,
2024-04-21 08:49:00,1015.90,56.0,54.0,92,0,0,1014.30,57.2,52.0,82,,221
2024-04-21 08:59:00,1015.70,56.0,54.0,92,0,0,1014.30,57.2,52.0,82,,221
2024-04-21 09:09:00,1015.60,56.0,54.0,92,0,243,,,,,,
2024-04-21 09:29:00,1015.60,54.0,51.7,92,0,76,,,,,,
2024-04-21 09:44:00,1016.00,53.0,50.4,90,0,225,,,,,,
2024-04-21 09:49:00,1016.00,53.0,50.4,90,0,11,1014.31,54.7,50.6,86,,243
2024-04-21 09:59:00,1015.60,53.0,50.4,90,1,32,1014.31,54.7,50.6,86,,243
2024-04-21 10:14:00,1015.70,52.0,49.5,90,1,30,,,,,,
2024-04-21 10:29:00,1015.40,52.0,49.8,92,1,31,,,,,,
2024-04-21 10:42:00,1015.40,52.0,49.8,92,1,93,,,,,,
2024-04-21 10:49:00,1015.50,51.0,48.7,91,0,119,1014.14,53.3,49.5,86,,243
2024-04-21 10:59:00,1015.60,52.0,49.7,91,0,100,1014.14,53.4,49.6,86,,243
2024-04-21 11:14:00,1015.60,51.0,48.8,92,0,51,,,,,,
2024-04-21 11:30:00,1015.80,51.0,49.0,93,0,161,,,,,,
2024-04-21 11:45:00,1015.80,52.0,50.0,92,0,59,1014.52,52.9,49.6,88,,243
2024-04-21 11:50:00,1016.00,52.0,49.7,91,0,54,1014.52,52.9,49.6,88,,243
2024-04-21 11:55:00,1016.10,52.0,49.7,91,0,55,1014.52,52.9,49.6,88,,243
2024-04-21 12:00:00,1016.10,52.0,49.8,92,0,40,,,,,,
2024-04-21 12:15:00,1016.30,52.0,49.8,92,0,43,,,,,,
2024-04-21 12:30:00,1016.40,52.0,49.8,92,0,43,,,,,,
2024-04-21 12:40:00,1016.40,52.0,49.7,91,0,0,1015.54,53.0,49.8,88,,228
2024-04-21 12:45:00,1016.60,53.0,51.0,92,0,0,1015.03,53.0,49.8,88,,221
2024-04-21 12:50:00,1016.60,52.0,50.0,92,0,0,1015.03,53.0,49.8,88,,221
2024-04-21 12:55:00,1016.60,53.0,51.0,92,0,0,1015.03,53.0,49.8,88,,221
2024-04-21 13:15:00,1016.60,52.0,50.3,94,0,47,,,,,,
2024-04-21 13:30:00,1016.40,53.0,51.3,94,0,43,,,,,,
2024-04-21 13:45:00,1016.30,52.0,50.3,94,0,355,,,,,,
2024-04-21 14:00:00,1016.20,52.0,50.3,94,0,61,,,,,,
2024-04-21 14:15:00,1016.50,52.0,50.6,94,0,118,,,,,,
2024-04-21 14:25:00,1016.60,52.0,50.6,94,0,36,,,,,,
2024-04-21 14:45:00,1016.70,52.0,50.6,94,0,62,,,,,,
2024-04-21 15:00:00,1016.70,52.0,50.6,94,0,104,,,,,,
2024-04-21 15:10:00,1016.70,52.0,50.6,94,0,101,,,,,,
2024-04-21 15:30:00,1016.60,53.0,51.6,94,0,106,,,,,,
2024-04-21 15:45:00,1016.40,53.0,51.6,94,1,119,,,,,,
2024-04-21 16:00:00,1016.50,53.0,51.6,94,1,80,,,,,,
2024-04-21 16:15:00,1016.50,53.0,51.6,94,1,109,,,,,,
2024-04-21 16:30:00,1016.30,53.0,51.6,94,0,89,,,,,,
2024-04-21 16:45:00,1016.20,53.0,51.6,94,0,48,,,,,,
2024-04-21 17:00:00,1016.00,53.0,51.6,94,0,16,,,,,,
2024-04-21 17:15:00,1016.10,53.0,51.6,94,1,59,,,,,,
2024-04-21 17:30:00,1016.30,53.0,51.6,94,0,29,,,,,,
2024-04-21 17:45:00,1016.50,53.0,51.6,94,0,69,,,,,,
2024-04-21 18:00:00,1016.40,53.0,51.6,94,0,63,,,,,,
2024-04-21 18:11:00,1016.40,53.0,51.6,94,0,64,,,,,,
2024-04-21 18:30:00,1016.20,53.0,51.6,94,0,63,,,,,,
2024-04-21 18:45:00,1016.20,53.0,51.3,94,0,55,,,,,,
2024-04-21 19:00:00,1016.30,53.0,51.3,94,0,57,,,,,,
2024-04-21 19:15:00,1016.00,53.0,51.0,93,0,67,,,,,,
2024-04-21 19:25:00,1015.70,53.0,51.0,93,0,67,,,,,,
2024-04-21 19:40:00,1015.40,54.0,51.7,92,0,66,,,,,,
2024-04-21 20:00:00,1015.30,55.0,53.0,92,0,64,,,,,,
2024-04-21 20:13:00,1015.10,55.0,53.0,92,0,51,,,,,,
2024-04-21 20:30:00,1014.70,56.0,53.7,92,0,76,,,,,,
2024-04-21 20:46:00,1014.40,55.0,52.4,90,0,56,,,,,,
2024-04-21 21:01:00,1013.70,56.0,53.4,91,0,86,,,,,,
2024-04-21 21:11:00,1013.60,56.0,53.1,90,0,67,,,,,,
2024-04-21 21:26:00,1013.70,56.0,52.2,86,1,51,,,,,,
2024-04-21 21:41:00,1014.00,56.0,52.2,86,1,13,,,,,,
2024-04-21 21:56:00,1014.10,55.0,50.9,86,1,51,,,,,,
2024-04-21 22:11:00,1014.00,55.0,50.2,83,1,82,,,,,,
2024-04-21 22:26:00,1014.10,54.0,49.6,84,0,259,,,,,,
2024-04-21 22:43:00,1014.40,55.0,50.6,84,0,333,,,,,,
2024-04-21 22:56:00,1014.50,54.0,49.6,84,0,286,,,,,,
2024-04-21 23:11:00,1014.60,54.0,49.6,84,0,289,,,,,,
2024-04-21 23:26:00,1014.80,53.0,49.5,87,0,289,,,,,,
2024-04-21 23:41:00,1015.10,52.0,49.5,90,0,289,,,,,,
2024-04-21 23:56:00,1015.30,52.0,48.2,86,0,49,,,,,,
2024-04-22 00:11:00,1015.70,51.0,46.6,84,0,71,,,,,,
2024-04-22 00:26:00,1015.80,51.0,46.6,84,0,46,,,,,,
2024-04-22 00:41:00,1016.00,50.0,46.3,86,0,46,,,,,,
2024-04-22 00:46:00,1016.10,49.0,45.3,86,0,45,1015.17,52.0,44.7,76,,243
2024-04-22 00:56:00,1016.40,49.0,45.6,87,0,0,1015.17,52.0,44.7,76,,221
2024-04-22 01:06:00,1016.60,48.0,44.9,88,0,45,,,,,,
2024-04-22 01:26:00,1016.80,48.0,45.2,90,0,45,,,,,,
2024-04-22 01:41:00,1016.90,47.0,44.2,89,0,45,,,,,,
2024-04-22 01:46:00,1016.90,47.0,44.2,89,0,0,1016.00,51.1,43.1,73,,221
2024-04-22 01:56:00,1016.90,48.0,45.5,90,0,0,1016.00,51.1,43.1,73,,221
2024-04-22 02:11:00,1016.80,48.0,44.9,88,0,57,,,,,,
2024-04-22 02:26:00,1016.90,48.0,44.6,88,0,64,,,,,,
2024-04-22 02:41:00,1017.00,48.0,44.0,85,0,65,,,,,,
2024-04-22 02:46:00,1017.00,48.0,44.3,86,0,0,1016.28,50.1,43.0,76,,221
2024-04-22 02:56:00,1017.00,48.0,44.3,86,0,0,1016.28,50.1,43.0,76,,221
2024-04-22 03:11:00,1017.10,47.0,43.6,87,0,65,,,,,,
2024-04-22 03:26:00,1017.10,47.0,43.9,89,0,63,,,,,,
2024-04-22 03:44:00,1017.20,47.0,44.2,89,0,63,,,,,,
2024-04-22 03:46:00,1017.10,47.0,44.2,89,0,0,1016.22,49.6,42.7,77,,221
2024-04-22 03:56:00,1017.00,47.0,44.2,89,0,0,1016.22,49.6,42.7,77,,221
2024-04-22 04:11:00,1017.20,47.0,44.5,90,0,63,,,,,,
2024-04-22 04:29:00,1017.30,47.0,44.2,89,0,60,,,,,,
2024-04-22 04:41:00,1017.30,48.0,43.4,84,0,61,,,,,,
2024-04-22 04:46:00,1017.30,49.0,43.8,82,0,65,1016.42,49.4,41.8,74,,243
2024-04-22 04:56:00,1017.40,49.0,42.2,77,0,76,1016.42,49.4,41.8,74,,243
2024-04-22 05:11:00,1017.40,50.0,42.0,73,0,161,,,,,,
2024-04-22 05:26:00,1017.50,49.0,41.4,75,0,175,,,,,,
2024-04-22 05:44:00,1017.40,49.0,41.8,76,0,298,,,,,,
2024-04-22 05:46:00,1017.40,49.0,41.1,74,0,22,1016.53,49.8,40.5,70,,243
2024-04-22 05:56:00,1017.40,48.0,41.8,79,0,0,1016.53,49.8,40.5,70,,221
2024-04-22 05:59:00,1017.40,48.0,41.8,78,0,99,,,,,,
2024-04-22 06:11:00,1017.50,47.0,41.8,81,0,101,,,,,,
2024-04-22 06:26:00,1017.40,47.0,41.8,81,0,102,,,,,,
2024-04-22 06:41:00,1017.40,47.0,40.8,78,0,97,,,,,,
2024-04-22 06:46:00,1017.40,47.0,40.5,78,0,96,1016.53,48.7,39.0,68,,244
2024-04-22 06:56:00,1017.40,47.0,40.9,79,0,0,1016.53,48.7,39.0,68,,221
2024-04-22 07:14:00,1017.30,46.0,40.5,80,0,70,,,,,,
2024-04-22 07:27:00,1017.30,45.0,40.5,83,0,70,,,,,,
2024-04-22 07:42:00,1017.30,44.0,39.8,84,0,63,,,,,,
2024-04-22 07:46:00,1017.40,44.0,39.8,84,0,0,1016.72,46.9,38.5,72,,221
2024-04-22 07:56:00,1017.50,44.0,39.8,84,0,0,1016.66,46.9,38.5,72,,221
2024-04-22 07:57:00,1017.50,44.0,39.8,84,0,71,,,,,,
2024-04-22 08:12:00,1017.70,44.0,39.5,83,0,69,,,,,,
2024-04-22 08:27:00,1017.80,44.0,39.5,83,0,51,,,,,,
2024-04-22 08:42:00,1017.80,44.0,39.5,83,0,57,,,,,,
2024-04-22 08:47:00,1017.80,44.0,39.2,82,0,0,1017.52,46.0,37.7,72,,221
2024-04-22 08:57:00,1017.80,44.0,38.9,82,0,65,1017.11,46.0,37.7,72,,243
2024-04-22 09:12:00,1018.00,44.0,38.9,81,0,65,,,,,,
2024-04-22 09:27:00,1018.20,45.0,38.9,79,0,80,,,,,,
2024-04-22 09:42:00,1018.20,46.0,38.6,75,0,101,1017.84,46.3,37.3,70,,244
2024-04-22 09:57:00,1018.50,46.0,38.2,74,1,42,1017.84,46.3,37.3,70,,244
2024-04-22 10:12:00,1018.80,46.0,37.5,72,0,105,,,,,,
2024-04-22 10:27:00,1019.00,46.0,37.5,72,1,19,,,,,,
2024-04-22 10:42:00,1019.30,46.0,37.1,70,0,48,,,,,,
2024-04-22 10:47:00,1019.40,46.0,37.2,71,0,137,1018.97,47.0,36.2,66,,243
2024-04-22 10:57:00,1019.60,46.0,37.2,71,1,79,1018.97,47.0,36.2,66,,243
2024-04-22 11:12:00,1019.90,47.0,37.4,68,1,82,,,,,,
2024-04-22 11:27:00,1020.30,46.0,38.5,75,0,31,,,,,,
2024-04-22 11:42:00,1020.60,46.0,38.5,75,0,89,,,,,,
2024-04-22 11:47:00,1020.60,46.0,39.6,78,0,0,1020.31,47.3,37.1,67,,221
2024-04-22 11:57:00,1020.90,46.0,39.9,79,0,0,1020.31,47.3,37.1,67,,221
2024-04-22 12:12:00,1021.30,46.0,39.9,79,0,197,,,,,,
2024-04-22 12:27:00,1021.50,48.0,40.5,75,0,55,,,,,,
2024-04-22 12:45:00,1021.60,48.0,39.0,70,0,36,,,,,,
2024-04-22 12:47:00,1021.60,49.0,40.1,71,0,44,1021.19,49.3,39.0,67,,243
2024-04-22 12:57:00,1021.60,49.0,37.9,65,1,79,1021.19,49.3,39.0,67,,243
2024-04-22 13:12:00,1021.70,50.0,37.5,62,1,58,,,,,,
2024-04-22 13:27:00,1021.80,51.0,38.0,61,1,265,,,,,,
2024-04-22 13:42:00,1021.80,52.0,38.5,60,1,61,,,,,,
2024-04-22 13:57:00,1022.00,53.0,38.6,57,1,44,,,,,,
2024-04-22 14:12:00,1022.10,53.0,37.7,56,1,173,,,,,,
2024-04-22 14:27:00,1022.20,53.0,37.3,55,1,174,,,,,,
2024-04-22 14:42:00,1022.10,55.0,38.7,53,1,187,,,,,,
2024-04-22 14:57:00,1022.30,55.0,36.7,49,2,53,,,,,,
2024-04-22 15:12:00,1022.40,55.0,37.7,51,1,82,,,,,,
2024-04-22 15:27:00,1022.40,56.0,39.6,53,1,321,,,,,,
2024-04-22 15:42:00,1022.30,57.0,41.0,54,1,209,,,,,,
2024-04-22 15:57:00,1022.30,57.0,37.0,46,1,196,,,,,,
2024-04-22 16:12:00,1022.30,57.0,38.0,49,1,285,,,,,,
2024-04-22 16:27:00,1022.20,58.0,37.3,46,2,67,,,,,,
2024-04-22 16:42:00,1022.00,60.0,39.2,46,1,45,,,,,,
2024-04-22 16:57:00,1021.80,61.0,38.3,42,2,16,,,,,,
2024-04-22 17:12:00,1021.50,60.0,36.8,41,1,42,,,,,,
2024-04-22 17:30:00,1021.40,61.0,38.9,44,1,20,,,,,,
2024-04-22 17:43:00,1021.30,60.0,36.8,41,2,261,,,,,,
2024-04-22 17:58:00,1021.20,61.0,37.7,41,1,207,,,,,,
2024-04-22 18:08:00,1021.20,61.0,37.7,41,2,281,,,,,,
2024-04-22 18:28:00,1020.80,61.0,37.1,40,0,250,,,,,,
2024-04-22 18:43:00,1020.60,63.0,37.6,38,1,355,,,,,,
2024-04-22 18:58:00,1020.60,63.0,37.0,37,0,166,,,,,,
2024-04-22 19:13:00,1020.40,64.0,36.5,36,1,81,,,,,,
2024-04-22 19:28:00,1020.20,64.0,35.1,34,2,236,,,,,,
2024-04-22 19:43:00,1019.90,64.0,35.8,35,1,124,,,,,,
2024-04-22 19:58:00,1019.70,65.0,39.4,38,1,181,,,,,,
2024-04-22 20:08:00,1019.60,66.0,39.0,37,1,63,,,,,,
2024-04-22 20:28:00,1019.40,66.0,41.0,40,1,116,,,,,,
2024-04-22 20:44:00,1019.30,66.0,39.7,38,1,217,,,,,,
2024-04-22 20:59:00,1019.30,66.0,38.3,36,1,232,,,,,,
2024-04-22 21:09:00,1019.30,65.0,38.1,37,2,110,,,,,,
2024-04-22 21:29:00,1019.30,66.0,39.0,37,1,300,,,,,,
2024-04-22 21:44:00,1019.40,65.0,41.3,41,2,222,,,,,,
2024-04-22 21:59:00,1019.30,65.0,39.4,38,2,225,,,,,,
2024-04-22 22:14:00,1019.40,66.0,41.0,40,1,296,,,,,,
2024-04-22 22:29:00,1019.40,65.0,40.7,40,2,235,,,,,,
2024-04-22 22:44:00,1019.40,65.0,40.7,40,0,239,,,,,,
2024-04-22 22:59:00,1019.40,65.0,43.1,45,0,268,,,,,,
2024-04-22 23:14:00,1019.40,63.0,41.9,45,0,268,,,,,,
2024-04-22 23:29:00,1019.60,62.0,42.6,49,0,281,,,,,,
2024-04-22 23:44:00,1019.80,61.0,43.2,52,0,273,,,,,,
2024-04-22 23:59:00,1019.90,59.0,44.7,58,0,273,,,,,,
2024-04-23 00:14:00,1020.00,57.0,45.4,64,0,282,,,,,,
2024-04-23 00:24:00,1020.20,55.0,44.6,67,0,282,,,,,,
2024-04-23 00:44:00,1020.50,53.0,44.6,73,0,282,,,,,,
2024-04-23 00:49:00,1020.50,53.0,45.0,74,0,282,1019.65,57.4,42.5,57,,243
2024-04-23 00:59:00,1020.80,52.0,44.7,76,0,282,1019.65,57.4,42.5,57,,243
2024-04-23 01:09:00,1020.80,52.0,45.4,77,0,282,,,,,,
2024-04-23 01:29:00,1021.10,50.0,44.4,80,0,282,,,,,,
2024-04-23 01:44:00,1021.30,49.0,44.1,82,0,282,,,,,,
2024-04-23 01:49:00,1021.40,49.0,44.1,83,0,0,1020.27,52.9,43.0,69,,221
2024-04-23 01:59:00,1021.30,49.0,44.4,83,0,0,1020.27,52.9,43.0,69,,221
2024-04-23 02:14:00,1021.40,48.0,43.7,85,0,282,,,,,,
2024-04-23 02:29:00,1021.60,48.0,44.0,85,0,282,,,,,,
2024-04-23 02:44:00,1021.70,47.0,43.3,86,0,282,,,,,,
2024-04-23 02:49:00,1021.80,47.0,43.3,86,0,0,1020.76,49.9,42.7,76,,221
2024-04-23 02:59:00,1021.90,46.0,42.6,87,0,0,1020.76,49.9,42.7,76,,221
2024-04-23 03:14:00,1022.00,46.0,42.9,88,0,282,,,,,,
2024-04-23 03:29:00,1022.10,46.0,43.2,89,0,282,,,,,,
2024-04-23 03:44:00,1022.10,45.0,42.2,90,0,282,,,,,,
2024-04-23 03:49:00,1022.20,45.0,42.2,89,0,0,1021.14,48.1,42.4,80,,221
2024-04-23 03:59:00,1022.20,45.0,42.2,89,0,0,1021.14,48.1,42.4,80,,221
2024-04-23 04:14:00,1022.10,45.0,42.2,90,0,282,,,,,,
2024-04-23 04:29:00,1022.20,45.0,42.5,90,0,282,,,,,,
2024-04-23 04:44:00,1022.30,44.0,41.5,90,0,282,,,,,,
2024-04-23 04:49:00,1022.30,44.0,41.5,90,0,0,1021.42,46.1,41.8,84,,221
2024-04-23 04:59:00,1022.40,44.0,41.5,90,0,0,1021.42,46.1,38.6,74,,221
2024-04-23 05:14:00,1022.40,44.0,41.8,92,0,282,,,,,,
2024-04-23 05:29:00,1022.30,44.0,41.8,92,0,282,,,,,,
2024-04-23 05:44:00,1022.20,43.0,40.8,92,0,282,,,,,,
2024-04-23 05:49:00,1022.30,43.0,40.8,91,0,0,1021.42,44.9,41.1,86,,221
2024-04-23 05:59:00,1022.20,43.0,41.1,92,0,0,1021.42,44.9,37.2,74,,221
2024-04-23 06:14:00,1022.10,42.0,40.1,92,0,282,,,,,,
2024-04-23 06:29:00,1022.00,42.0,40.1,92,0,282,,,,,,
2024-04-23 06:44:00,1022.00,42.0,40.1,92,0,0,1021.41,43.8,40.5,88,,221
2024-04-23 06:59:00,1022.10,42.0,40.1,92,0,0,1021.41,43.8,35.3,71,,221
2024-04-23 07:00:00,1022.10,42.0,40.1,92,0,282,,,,,,
2024-04-23 07:15:00,1022.00,42.0,40.1,92,0,282,,,,,,
2024-04-23 07:30:00,1022.00,42.0,40.4,93,0,282,,,,,,
2024-04-23 07:45:00,1022.10,42.0,40.4,93,0,0,1021.33,42.5,39.8,90,,221
2024-04-23 07:50:00,1022.10,41.0,39.4,93,0,0,1021.33,42.5,39.8,90,,221
2024-04-23 07:55:00,1022.00,41.0,39.4,93,0,0,1021.33,42.5,39.8,90,,221
2024-04-23 08:00:00,1022.10,41.0,39.4,94,0,282,,,,,,
2024-04-23 08:15:00,1022.10,41.0,39.4,94,0,282,,,,,,
2024-04-23 08:30:00,1022.30,41.0,39.4,94,0,282,,,,,,
2024-04-23 08:40:00,1022.30,41.0,39.4,93,0,0,1021.93,41.5,39.0,90,241.8,227
2024-04-23 08:45:00,1022.10,41.0,39.4,93,0,0,1021.50,41.5,39.0,90,,221
2024-04-23 08:55:00,1022.10,40.0,38.4,93,0,0,1021.50,41.5,38.9,90,,221
2024-04-23 09:00:00,1022.20,40.0,38.4,93,0,282,,,,,,
2024-04-23 09:15:00,1022.30,40.0,38.4,93,0,282,,,,,,
2024-04-23 09:30:00,1022.30,40.0,38.4,93,0,282,,,,,,
2024-04-23 09:45:00,1022.50,40.0,38.4,93,0,0,1021.85,40.7,38.1,90,,221
2024-04-23 09:55:00,1022.60,40.0,38.4,93,0,0,1021.85,40.7,38.1,90,,221
2024-04-23 10:00:00,1022.60,40.0,38.4,93,0,283,,,,,,
2024-04-23 10:15:00,1022.70,40.0,38.4,93,0,283,,,,,,
2024-04-23 10:30:00,1022.80,40.0,38.7,94,0,283,,,,,,
2024-04-23 10:45:00,1023.00,40.0,38.6,94,0,0,1022.50,40.8,37.5,88,,221
2024-04-23 10:55:00,1023.10,40.0,38.6,94,0,0,1022.50,40.8,37.5,88,,221
2024-04-23 11:00:00,1023.20,40.0,38.4,93,0,283,,,,,,
2024-04-23 11:15:00,1023.20,40.0,38.7,94,0,283,,,,,,
2024-04-23 11:30:00,1023.20,40.0,38.7,94,0,279,,,,,,
2024-04-23 11:45:00,1023.30,41.0,39.6,94,0,0,1022.84,42.7,39.5,88,,221
2024-04-23 11:55:00,1023.40,42.0,40.6,94,0,0,1022.84,42.7,39.5,88,,221
2024-04-23 12:00:00,1023.40,43.0,41.7,95,0,279,,,,,,
2024-04-23 12:10:00,1023.40,44.0,42.9,95,0,279,,,,,,
2024-04-23 12:30:00,1023.50,48.0,46.6,95,0,237,,,,,,
2024-04-23 12:45:00,1023.60,52.0,46.1,80,1,221,1023.04,49.9,46.6,88,,243
2024-04-23 12:55:00,1023.50,53.0,44.7,73,2,188,1023.04,49.9,46.6,88,,243
2024-04-23 13:00:00,1023.50,54.0,44.8,70,3,302,,,,,,
2024-04-23 13:15:00,1023.40,55.0,44.2,66,1,240,,,,,,
2024-04-23 13:30:00,1023.50,56.0,43.6,62,2,188,,,,,,
2024-04-23 13:45:00,1023.40,57.0,42.8,58,3,214,,,,,,
2024-04-23 14:00:00,1023.50,58.0,42.9,56,3,215,,,,,,
2024-04-23 14:15:00,1023.50,59.0,43.8,57,3,279,,,,,,
2024-04-23 14:30:00,1023.40,60.0,43.3,53,4,276,,,,,,
2024-04-23 14:45:00,1023.40,61.0,45.2,56,3,231,,,,,,
2024-04-23 14:55:00,1023.30,62.0,43.1,49,2,150,,,,,,
2024-04-23 15:15:00,1023.30,62.0,41.0,46,4,256,,,,,,
2024-04-23 15:25:00,1023.40,64.0,42.8,45,3,141,,,,,,
2024-04-23 15:45:00,1023.10,64.0,41.6,44,4,212,,,,,,
2024-04-23 15:56:00,1023.00,65.0,41.3,41,3,292,,,,,,
2024-04-23 16:16:00,1022.80,66.0,39.7,38,4,282,,,,,,
2024-04-23 16:26:00,1022.70,66.0,42.2,41,4,282,,,,,,
2024-04-23 16:41:00,1022.60,67.0,42.5,41,3,210,,,,,,
2024-04-23 16:58:00,1022.50,67.0,42.5,41,5,196,,,,,,
2024-04-23 17:11:00,1022.60,68.0,42.8,40,3,205,,,,,,
2024-04-23 17:26:00,1022.30,68.0,41.4,38,4,216,,,,,,
2024-04-23 17:41:00,1022.30,68.0,42.1,38,5,142,,,,,,
2024-04-23 17:56:00,1022.10,69.0,43.0,38,4,154,,,,,,
2024-04-23 18:11:00,1021.90,69.0,44.3,41,4,222,,,,,,
2024-04-23 18:26:00,1021.70,70.0,43.9,38,3,306,,,,,,
2024-04-23 18:41:00,1021.40,70.0,41.8,36,4,175,,,,,,
2024-04-23 18:56:00,1020.90,70.0,40.3,33,5,297,,,,,,
2024-04-23 19:11:00,1020.90,71.0,41.2,34,4,190,,,,,,
2024-04-23 19:26:00,1020.50,70.0,40.3,33,5,278,,,,,,
2024-04-23 19:41:00,1020.40,71.0,42.7,35,5,178,,,,,,
2024-04-23 19:59:00,1020.30,71.0,43.4,36,3,232,,,,,,
2024-04-23 20:11:00,1020.10,71.0,42.7,35,3,217,,,,,,
2024-04-23 20:26:00,1020.00,71.0,42.0,35,4,187,,,,,,
2024-04-23 20:41:00,1020.00,71.0,42.7,35,4,269,,,,,,
2024-04-23 20:56:00,1019.80,71.0,43.4,36,4,204,,,,,,
2024-04-23 21:11:00,1019.60,71.0,43.4,36,4,324,,,,,,
2024-04-23 21:26:00,1019.50,71.0,43.4,36,3,234,,,,,,
2024-04-23 21:41:00,1019.40,71.0,44.8,38,4,303,,,,,,
2024-04-23 21:56:00,1019.30,71.0,45.5,39,4,225,,,,,,
2024-04-23 22:11:00,1019.10,71.0,46.1,40,3,169,,,,,,
2024-04-23 22:26:00,1019.00,71.0,46.1,40,3,207,,,,,,
2024-04-23 22:41:00,1019.00,70.0,43.9,38,3,134,,,,,,
2024-04-23 22:59:00,1018.90,70.0,44.6,40,3,230,,,,,,
2024-04-23 23:11:00,1018.70,68.0,43.4,40,3,284,,,,,,
2024-04-23 23:26:00,1018.60,67.0,43.8,43,3,240,,,,,,
2024-04-23 23:41:00,1018.40,67.0,45.0,44,1,240,,,,,,
2024-04-23 23:56:00,1018.40,66.0,44.0,44,1,218,,,,,,
2024-04-24 00:14:00,1018.40,65.0,44.3,46,2,209,,,,,,
2024-04-24 00:26:00,1018.50,65.0,45.4,49,1,263,,,,,,
2024-04-24 00:41:00,1018.80,64.0,45.0,49,1,205,,,,,,
2024-04-24 00:46:00,1018.70,64.0,45.5,51,1,219,1017.74,63.4,44.4,49,,243
2024-04-24 00:56:00,1018.80,64.0,45.5,51,1,172,1017.74,63.4,44.4,49,,243
2024-04-24 01:11:00,1019.00,63.0,45.1,51,1,246,,,,,,
2024-04-24 01:29:00,1019.10,63.0,45.6,52,1,236,,,,,,
2024-04-24 01:41:00,1019.30,62.0,45.2,53,1,261,,,,,,
2024-04-24 01:46:00,1019.30,62.0,45.2,54,2,261,1018.19,61.6,45.0,54,,243
2024-04-24 01:56:00,1019.40,62.0,45.7,55,1,267,1018.19,61.6,45.0,54,,243
2024-04-24 02:11:00,1019.40,62.0,46.6,57,1,214,,,,,,
2024-04-24 02:26:00,1019.40,61.0,46.1,57,1,238,,,,,,
2024-04-24 02:42:00,1019.40,61.0,46.1,57,1,237,,,,,,
2024-04-24 02:47:00,1019.30,61.0,46.2,58,2,278,1018.27,60.3,45.5,58,,243
2024-04-24 02:57:00,1019.30,61.0,46.7,59,1,274,1018.27,60.3,45.5,58,,243
2024-04-24 03:12:00,1019.10,61.0,47.0,59,1,213,,,,,,
2024-04-24 03:27:00,1019.00,60.0,46.9,61,1,203,,,,,,
2024-04-24 03:42:00,1019.00,59.0,46.4,62,1,253,,,,,,
2024-04-24 03:47:00,1019.00,59.0,47.0,64,0,259,1018.01,59.2,45.9,61,,243
2024-04-24 03:57:00,1019.00,58.0,46.4,65,1,308,1017.96,59.2,45.9,61,,243
2024-04-24 04:12:00,1019.00,58.0,46.7,65,1,224,,,,,,
2024-04-24 04:27:00,1018.90,58.0,47.1,66,1,243,,,,,,
2024-04-24 04:42:00,1019.00,58.0,47.9,69,1,217,,,,,,
2024-04-24 04:47:00,1019.10,57.0,46.7,68,1,256,1017.92,56.9,45.9,66,,243
2024-04-24 04:52:00,1019.10,57.0,46.7,68,1,240,1017.92,56.9,45.9,66,,243
2024-04-24 05:12:00,1019.00,57.0,46.5,67,1,208,,,,,,
2024-04-24 05:27:00,1019.00,57.0,46.9,69,1,234,,,,,,
2024-04-24 05:42:00,1018.80,56.0,46.4,69,1,249,,,,,,
2024-04-24 05:47:00,1018.70,56.0,46.5,70,0,235,1017.54,55.5,45.6,69,,243
2024-04-24 05:57:00,1018.60,56.0,46.9,71,1,217,1017.54,55.5,45.6,69,,243
2024-04-24 06:12:00,1018.40,55.0,45.8,70,1,257,,,,,,
2024-04-24 06:27:00,1018.00,56.0,46.7,70,2,234,,,,,,
2024-04-24 06:42:00,1017.80,56.0,46.4,69,3,266,,,,,,
2024-04-24 06:47:00,1017.70,56.0,46.5,70,3,228,1016.88,54.8,45.3,70,,243
2024-04-24 06:57:00,1017.50,56.0,46.5,70,3,247,1016.88,54.8,45.3,70,,243
2024-04-24 07:12:00,1017.70,55.0,45.8,70,2,288,,,,,,
2024-04-24 07:28:00,1017.50,55.0,45.8,70,3,239,,,,,,
2024-04-24 07:43:00,1017.40,55.0,45.8,70,3,239,,,,,,
2024-04-24 07:47:00,1017.70,55.0,45.9,71,3,246,1016.76,53.8,45.5,73,,243
2024-04-24 07:58:00,1017.80,55.0,46.2,72,2,203,1016.76,53.8,45.5,73,,243
2024-04-24 08:13:00,1017.80,55.0,46.1,71,2,205,,,,,,
2024-04-24 08:28:00,1017.80,55.0,45.8,70,2,218,,,,,,
2024-04-24 08:43:00,1018.00,55.0,45.4,70,2,238,,,,,,
2024-04-24 08:48:00,1018.00,55.0,45.5,70,2,254,1017.24,53.1,44.7,72,,243
2024-04-24 08:58:00,1018.00,55.0,45.9,71,1,219,1016.82,53.1,44.7,72,,243
2024-04-24 09:13:00,1017.90,54.0,45.5,72,0,198,,,,,,
2024-04-24 09:28:00,1017.80,52.0,45.0,77,0,189,,,,,,
2024-04-24 09:43:00,1017.90,51.0,45.4,81,0,188,,,,,,
2024-04-24 09:48:00,1017.90,50.0,44.7,82,0,165,1016.73,51.1,44.3,77,,243
2024-04-24 09:58:00,1017.90,50.0,45.0,83,0,0,1016.73,51.1,44.3,77,,221
2024-04-24 10:08:00,1018.00,50.0,45.0,82,0,174,,,,,,
2024-04-24 10:28:00,1018.00,52.0,45.7,78,1,218,,,,,,
2024-04-24 10:45:00,1018.00,53.0,45.6,76,2,234,,,,,,
2024-04-24 10:48:00,1018.00,53.0,45.7,76,1,248,1017.00,51.0,44.5,78,,243
2024-04-24 10:58:00,1018.20,53.0,45.7,76,1,222,1017.00,51.0,44.5,78,,243
2024-04-24 11:13:00,1018.10,53.0,45.3,74,1,196,,,,,,
2024-04-24 11:28:00,1018.10,53.0,45.3,74,1,198,,,,,,
2024-04-24 11:43:00,1018.20,54.0,45.9,73,1,161,,,,,,
2024-04-24 11:48:00,1018.20,54.0,46.0,74,1,198,1017.16,52.3,45.7,78,,243
2024-04-24 11:53:00,1018.30,54.0,46.0,74,1,198,1017.16,52.3,45.7,78,,243
2024-04-24 11:58:00,1018.30,54.0,46.0,74,1,213,1017.16,52.3,45.7,78,,243
2024-04-24 12:00:00,1018.30,54.0,45.9,73,1,213,,,,,,
2024-04-24 12:13:00,1018.50,55.0,46.1,71,1,204,,,,,,
2024-04-24 12:28:00,1018.30,56.0,47.1,71,2,171,,,,,,
2024-04-24 12:43:00,1018.30,56.0,47.1,71,2,0,,,,,,
2024-04-24 12:48:00,1018.30,56.0,47.2,72,2,219,1017.19,58.3,48.6,70,,243
2024-04-24 12:58:00,1018.20,58.0,48.4,70,2,216,1017.19,58.3,48.6,70,,243
2024-04-24 13:15:00,1018.30,60.0,49.0,67,2,207,,,,,,
2024-04-24 13:28:00,1018.30,61.0,49.6,66,2,312,,,,,,
2024-04-24 13:43:00,1018.40,62.0,49.7,64,2,236,,,,,,
2024-04-24 14:01:00,1018.10,64.0,50.7,61,3,241,,,,,,
2024-04-24 14:13:00,1018.30,65.0,50.8,60,3,241,,,,,,
2024-04-24 14:30:00,1018.40,66.0,51.2,58,4,234,,,,,,
2024-04-24 14:43:00,1018.30,67.0,51.3,57,3,248,,,,,,
2024-04-24 14:58:00,1018.30,68.0,50.7,53,3,165,,,,,,
2024-04-24 15:13:00,1018.10,69.0,51.1,52,3,250,,,,,,
2024-04-24 15:23:00,1018.10,70.0,52.6,54,2,285,,,,,,
2024-04-24 15:43:00,1018.40,71.0,52.5,51,2,275,,,,,,
2024-04-24 15:53:00,1018.40,70.0,50.5,49,2,315,,,,,,
2024-04-24 16:08:00,1018.30,72.0,53.4,52,3,318,,,,,,
2024-04-24 16:29:00,1018.30,70.0,51.0,51,2,267,,,,,,
2024-04-24 16:44:00,1018.10,71.0,52.5,51,2,249,,,,,,
2024-04-24 16:54:00,1018.00,71.0,52.0,51,1,195,,,,,,
2024-04-24 17:09:00,1018.00,72.0,52.9,51,0,202,,,,,,
2024-04-24 17:24:00,1017.90,72.0,51.8,48,2,243,,,,,,
2024-04-24 17:44:00,1018.00,74.0,53.0,48,3,238,,,,,,
2024-04-24 17:59:00,1017.90,73.0,53.2,50,3,249,,,,,,
2024-04-24 18:14:00,1017.80,73.0,53.2,50,3,247,,,,,,
2024-04-24 18:29:00,1017.70,75.0,54.0,47,3,99,,,,,,
2024-04-24 18:44:00,1017.70,75.0,54.0,47,3,140,,,,,,
2024-04-24 18:59:00,1017.50,76.0,54.9,47,3,178,,,,,,
2024-04-24 19:11:00,1017.20,76.0,54.9,47,3,291,,,,,,
2024-04-24 19:29:00,1017.10,74.0,54.2,49,3,247,,,,,,
2024-04-24 19:44:00,1017.00,73.0,53.8,51,2,236,,,,,,
2024-04-24 19:59:00,1016.80,75.0,56.2,51,1,273,,,,,,
2024-04-24 20:14:00,1016.60,74.0,54.7,51,2,229,,,,,,
2024-04-24 20:24:00,1016.50,76.0,55.4,48,3,127,,,,,,
2024-04-24 20:44:00,1016.30,75.0,54.5,49,3,241,,,,,,
2024-04-24 20:59:00,1016.40,74.0,54.7,51,3,228,,,,,,
2024-04-24 21:09:00,1016.30,74.0,55.2,51,2,288,,,,,,
2024-04-24 21:29:00,1016.60,73.0,54.8,52,3,283,,,,,,
2024-04-24 21:44:00,1016.70,73.0,56.4,55,1,217,,,,,,
2024-04-24 21:59:00,1016.80,72.0,55.4,55,0,192,,,,,,
2024-04-24 22:09:00,1016.80,72.0,56.4,57,0,205,,,,,,
2024-04-24 22:29:00,1016.90,71.0,56.9,60,0,205,,,,,,
2024-04-24 22:44:00,1017.20,71.0,57.8,63,0,205,,,,,,
2024-04-24 22:59:00,1017.20,70.0,57.2,63,0,207,,,,,,
2024-04-24 23:14:00,1017.40,69.0,58.0,68,0,207,,,,,,
2024-04-24 23:29:00,1017.70,69.0,55.0,61,0,222,,,,,,
2024-04-24 23:44:00,1017.80,67.0,54.0,62,0,223,,,,,,
2024-04-24 23:57:00,1017.90,66.0,54.3,66,0,223,,,,,,
2024-04-25 00:15:00,1018.10,64.0,53.6,69,0,226,,,,,,
2024-04-25 00:30:00,1018.10,62.0,52.5,70,0,227,,,,,,
2024-04-25 00:40:00,1018.30,62.0,53.4,73,0,0,1017.65,65.1,50.8,59,24.3,303
2024-04-25 00:45:00,1018.30,62.0,54.1,75,0,0,1017.09,65.1,50.8,59,,221
2024-04-25 00:50:00,1018.40,61.0,53.1,75,0,0,1017.09,65.1,50.8,59,,221
2024-04-25 00:55:00,1018.50,61.0,53.1,75,0,0,1017.09,65.1,50.8,59,,221
2024-04-25 01:00:00,1018.60,60.0,52.4,75,0,227,,,,,,
2024-04-25 01:15:00,1018.80,59.0,51.8,77,0,227,,,,,,
2024-04-25 01:25:00,1019.00,58.0,51.2,78,0,227,,,,,,
2024-04-25 01:45:00,1019.20,57.0,50.9,80,0,0,1017.68,60.1,50.3,69,,221
2024-04-25 01:55:00,1019.30,57.0,50.6,79,0,0,1017.68,60.1,50.3,69,,221
2024-04-25 02:00:00,1019.40,57.0,50.5,78,0,227,,,,,,
2024-04-25 02:15:00,1019.40,57.0,50.2,78,0,227,,,,,,
2024-04-25 02:25:00,1019.50,56.0,49.6,79,0,227,,,,,,
2024-04-25 02:42:00,1019.50,56.0,49.2,78,0,227,,,,,,
2024-04-25 02:45:00,1019.60,55.0,48.3,78,0,0,1018.20,56.9,49.3,75,,221
2024-04-25 02:55:00,1019.60,55.0,47.6,76,0,0,1018.20,56.9,49.3,75,,221
2024-04-25 03:00:00,1019.50,55.0,47.6,75,0,227,,,,,,
2024-04-25 03:15:00,1019.70,55.0,47.6,75,0,227,,,,,,
2024-04-25 03:30:00,1019.50,54.0,47.0,76,0,227,,,,,,
2024-04-25 03:40:00,1019.50,54.0,47.0,76,0,227,,,,,,
2024-04-25 03:45:00,1019.70,54.0,47.4,78,0,0,1018.27,54.1,48.2,80,,221
2024-04-25 03:55:00,1019.70,53.0,46.4,78,0,0,1018.27,54.1,48.2,80,,221
2024-04-25 04:00:00,1019.70,53.0,46.7,78,0,227,,,,,,
2024-04-25 04:10:00,1019.80,53.0,46.7,78,0,227,,,,,,
2024-04-25 04:30:00,1019.80,53.0,47.0,80,0,227,,,,,,
2024-04-25 04:45:00,1019.70,53.0,46.7,79,0,0,1018.26,52.4,47.3,82,,221
2024-04-25 04:55:00,1019.70,52.0,46.4,81,0,0,1018.26,52.3,47.3,83,,221
2024-04-25 05:00:00,1019.70,53.0,47.0,80,0,227,,,,,,
2024-04-25 05:15:00,1019.80,53.0,47.0,80,0,227,,,,,,
2024-04-25 05:30:00,1019.80,52.0,46.4,80,0,227,,,,,,
2024-04-25 05:45:00,1019.60,52.0,46.4,81,0,0,1018.40,50.7,46.2,84,,221
2024-04-25 05:55:00,1019.60,52.0,47.0,83,0,0,1018.40,50.7,46.2,84,,221
2024-04-25 06:16:00,1019.50,51.0,46.0,82,0,227,,,,,,
2024-04-25 06:31:00,1019.50,51.0,46.0,82,0,227,,,,,,
2024-04-25 06:41:00,1019.50,51.0,45.7,81,0,227,,,,,,
2024-04-25 06:46:00,1019.50,51.0,45.4,81,0,0,1018.38,49.7,45.8,86,,221
2024-04-25 06:56:00,1019.60,51.0,46.0,83,0,0,1018.38,49.7,40.3,70,,221
2024-04-25 07:11:00,1019.80,51.0,46.0,82,0,227,,,,,,
2024-04-25 07:26:00,1019.80,51.0,45.7,81,0,227,,,,,,
2024-04-25 07:41:00,1020.00,52.0,46.4,80,0,227,,,,,,
2024-04-25 07:46:00,1020.10,52.0,46.4,81,0,0,1018.97,48.9,45.4,87,,221
2024-04-25 07:56:00,1020.10,52.0,46.1,80,0,232,1018.97,48.9,45.0,86,,244
2024-04-25 08:13:00,1020.20,52.0,46.4,80,0,232,,,,,,
2024-04-25 08:28:00,1020.30,52.0,46.0,79,0,232,,,,,,
2024-04-25 08:41:00,1020.40,51.0,45.7,81,0,232,,,,,,
2024-04-25 08:46:00,1020.40,51.0,45.7,82,0,0,1019.38,48.6,44.9,86,,221
2024-04-25 08:56:00,1020.40,51.0,46.0,83,0,0,1019.38,48.6,44.9,86,,221
2024-04-25 09:11:00,1020.60,51.0,45.7,81,0,233,,,,,,
2024-04-25 09:26:00,1020.90,51.0,45.7,81,0,233,,,,,,
2024-04-25 09:41:00,1021.10,50.0,45.0,82,0,233,,,,,,
2024-04-25 09:46:00,1021.20,50.0,45.0,83,0,0,1020.14,47.9,44.5,88,,221
2024-04-25 09:56:00,1021.20,51.0,46.0,83,0,0,1020.06,47.9,44.5,88,,221
2024-04-25 09:58:00,1021.20,51.0,46.0,82,0,233,,,,,,
2024-04-25 10:13:00,1021.30,51.0,45.4,81,0,234,,,,,,
2024-04-25 10:26:00,1021.50,51.0,45.7,81,0,234,,,,,,
2024-04-25 10:41:00,1021.60,50.0,44.7,81,0,234,,,,,,
2024-04-25 10:46:00,1021.60,50.0,44.7,82,0,0,1020.71,47.6,43.8,86,,221
2024-04-25 10:56:00,1021.70,50.0,44.7,82,0,0,1020.71,47.6,43.8,86,,221
2024-04-25 10:58:00,1021.70,50.0,44.7,81,0,183,,,,,,
2024-04-25 11:11:00,1021.90,49.0,44.7,85,0,183,,,,,,
2024-04-25 11:26:00,1022.10,49.0,45.3,86,0,183,,,,,,
2024-04-25 11:36:00,1022.10,49.0,45.6,87,0,183,,,,,,
2024-04-25 11:46:00,1022.30,50.0,46.3,86,0,0,1021.25,49.2,45.2,85,,221
2024-04-25 11:56:00,1022.20,51.0,47.2,86,0,0,1021.25,49.2,45.2,85,,221
2024-04-25 12:11:00,1022.30,53.0,48.3,83,0,240,,,,,,
2024-04-25 12:28:00,1022.50,55.0,49.3,81,0,240,,,,,,
2024-04-25 12:41:00,1022.40,58.0,50.1,75,0,218,,,,,,
2024-04-25 12:46:00,1022.50,59.0,50.1,72,0,0,1021.53,57.1,50.9,79,,221
2024-04-25 12:56:00,1022.60,61.0,51.3,70,0,115,1021.53,57.1,50.9,79,,243
2024-04-25 13:11:00,1022.60,62.0,50.5,66,0,92,,,,,,
2024-04-25 13:26:00,1022.80,63.0,49.8,61,0,86,,,,,,
2024-04-25 13:44:00,1022.80,65.0,50.8,60,0,66,,,,,,
2024-04-25 13:56:00,1023.00,66.0,49.9,56,0,82,,,,,,
2024-04-25 14:14:00,1022.70,67.0,49.3,53,1,32,,,,,,
2024-04-25 14:26:00,1022.70,68.0,48.7,50,1,102,,,,,,
2024-04-25 14:41:00,1022.80,69.0,49.6,49,1,86,,,,,,
2024-04-25 14:57:00,1022.60,69.0,48.5,47,1,123,,,,,,
2024-04-25 15:12:00,1022.50,70.0,46.5,42,1,91,,,,,,
2024-04-25 15:27:00,1022.50,70.0,47.1,43,0,132,,,,,,
2024-04-25 15:42:00,1022.50,71.0,48.0,44,1,280,,,,,,
2024-04-25 15:57:00,1022.30,71.0,48.6,45,1,238,,,,,,
2024-04-25 16:14:00,1022.30,71.0,52.0,51,1,192,,,,,,
2024-04-25 16:27:00,1022.20,72.0,50.6,46,0,242,,,,,,
2024-04-25 16:42:00,1022.10,72.0,48.9,43,1,201,,,,,,
2024-04-25 16:59:00,1021.90,73.0,47.2,40,1,180,,,,,,
2024-04-25 17:12:00,1021.80,72.0,46.3,39,1,151,,,,,,
2024-04-25 17:29:00,1021.90,73.0,46.6,38,0,87,,,,,,
2024-04-25 17:42:00,1022.00,74.0,47.5,38,1,113,,,,,,
2024-04-25 17:57:00,1021.90,73.0,45.2,36,1,178,,,,,,
2024-04-25 18:12:00,1021.30,74.0,48.1,39,2,283,,,,,,
2024-04-25 18:27:00,1021.10,74.0,46.1,37,1,186,,,,,,
2024-04-25 18:42:00,1020.70,75.0,45.5,34,2,275,,,,,,
2024-04-25 18:57:00,1020.70,76.0,49.2,38,1,217,,,,,,
2024-04-25 19:14:00,1020.40,76.0,46.4,34,1,340,,,,,,
2024-04-25 19:27:00,1020.00,76.0,45.6,34,3,232,,,,,,
2024-04-25 19:42:00,1019.90,76.0,47.1,36,2,139,,,,,,
2024-04-25 19:57:00,1019.60,76.0,46.4,34,2,188,,,,,,
2024-04-25 20:12:00,1019.40,76.0,46.4,34,3,258,,,,,,
2024-04-25 20:27:00,1019.50,77.0,46.5,33,1,146,,,,,,
2024-04-25 20:42:00,1019.50,77.0,47.2,34,3,202,,,,,,
2024-04-25 20:59:00,1019.20,76.0,47.8,37,1,262,,,,,,
2024-04-25 21:12:00,1019.20,77.0,47.2,34,2,244,,,,,,
2024-04-25 21:27:00,1019.20,77.0,48.0,35,1,241,,,,,,
2024-04-25 21:42:00,1019.20,77.0,48.0,35,1,279,,,,,,
2024-04-25 21:57:00,1019.30,76.0,47.1,36,1,213,,,,,,
2024-04-25 22:15:00,1019.30,76.0,49.2,38,1,5,,,,,,
2024-04-25 22:27:00,1019.40,75.0,50.3,41,0,175,,,,,,
2024-04-25 22:42:00,1019.50,75.0,49.0,39,1,247,,,,,,
2024-04-25 22:57:00,1019.40,75.0,47.6,37,1,228,,,,,,
2024-04-25 23:15:00,1019.40,74.0,49.4,41,0,267,,,,,,
2024-04-25 23:27:00,1019.50,73.0,49.8,43,0,215,,,,,,
2024-04-25 23:42:00,1019.60,72.0,47.0,41,0,228,,,,,,
2024-04-25 23:57:00,1019.70,70.0,48.8,46,0,242,,,,,,
2024-04-26 00:12:00,1019.90,68.0,48.1,49,0,242,,,,,,
2024-04-26 00:28:00,1020.00,66.0,46.3,48,0,242,,,,,,
2024-04-26 00:43:00,1020.10,65.0,47.4,52,0,242,,,,,,
2024-04-26 00:48:00,1020.10,65.0,47.0,52,0,0,1018.88,68.5,48.8,49,,221
2024-04-26 00:58:00,1020.40,64.0,46.6,53,0,0,1018.88,68.5,48.8,49,,221
2024-04-26 01:13:00,1020.50,63.0,47.5,56,0,242,,,,,,
2024-04-26 01:30:00,1020.50,62.0,48.0,59,0,242,,,,,,
2024-04-26 01:43:00,1020.50,61.0,47.0,59,0,242,,,,,,
2024-04-26 01:48:00,1020.60,61.0,47.1,60,0,0,1019.18,63.9,49.1,58,,221
2024-04-26 01:58:00,1020.60,60.0,47.1,62,0,0,1019.18,63.9,49.1,58,,221
2024-04-26 02:13:00,1020.80,59.0,47.6,65,0,242,,,,,,
2024-04-26 02:28:00,1020.60,59.0,48.5,67,0,242,,,,,,
2024-04-26 02:38:00,1020.70,58.0,47.9,69,0,242,,,,,,
2024-04-26 02:48:00,1020.80,58.0,48.0,69,0,0,1019.45,60.0,49.2,67,,221
2024-04-26 02:53:00,1020.90,57.0,47.4,70,0,0,1019.45,60.0,49.2,67,,221
2024-04-26 03:00:00,1020.80,57.0,47.7,71,0,242,,,,,,
2024-04-26 03:13:00,1021.10,57.0,48.4,72,0,242,,,,,,
2024-04-26 03:28:00,1021.10,56.0,48.5,75,0,240,,,,,,
2024-04-26 03:43:00,1021.20,56.0,48.5,75,0,240,,,,,,
2024-04-26 03:48:00,1021.10,56.0,48.6,76,0,0,1019.75,57.8,48.6,71,,221
2024-04-26 03:58:00,1021.30,55.0,48.0,77,0,0,1019.75,57.8,48.6,71,,221
2024-04-26 04:13:00,1021.50,55.0,48.3,78,0,240,,,,,,
2024-04-26 04:28:00,1021.60,55.0,48.6,79,0,240,,,,,,
2024-04-26 04:43:00,1021.60,54.0,48.3,80,0,240,,,,,,
2024-04-26 04:48:00,1021.70,54.0,48.3,81,0,0,1020.17,55.4,47.8,75,,221
2024-04-26 04:58:00,1021.50,54.0,48.3,81,0,0,1020.17,55.4,47.8,75,,221
2024-04-26 05:13:00,1021.60,55.0,49.3,81,0,240,,,,,,
2024-04-26 05:28:00,1021.70,54.0,48.6,82,0,240,,,,,,
2024-04-26 05:43:00,1021.50,53.0,48.0,83,0,240,,,,,,
2024-04-26 05:48:00,1021.50,53.0,48.3,84,0,0,1020.13,54.3,48.6,81,,221
2024-04-26 05:58:00,1021.40,53.0,48.3,84,0,0,1020.13,54.3,48.6,81,,221
2024-04-26 06:13:00,1021.20,53.0,48.3,83,0,240,,,,,,
2024-04-26 06:31:00,1021.20,53.0,48.6,84,0,240,,,,,,
2024-04-26 06:43:00,1020.90,52.0,47.6,84,0,240,,,,,,
2024-04-26 06:48:00,1020.90,53.0,48.6,84,0,0,1019.90,52.6,48.2,84,,221
2024-04-26 06:58:00,1021.10,52.0,47.3,84,0,0,1019.83,52.6,48.2,84,,221
2024-04-26 07:13:00,1020.90,52.0,47.6,84,0,240,,,,,,
2024-04-26 07:30:00,1021.10,52.0,47.9,85,0,241,,,,,,
2024-04-26 07:43:00,1020.90,53.0,48.6,84,0,241,,,,,,
2024-04-26 07:48:00,1020.90,53.0,48.6,84,0,0,1019.89,52.0,47.5,84,,221
2024-04-26 07:58:00,1021.10,53.0,48.6,84,0,0,1019.89,52.0,47.5,84,,221
2024-04-26 08:13:00,1021.30,52.0,47.6,84,0,242,,,,,,
2024-04-26 08:28:00,1021.70,53.0,48.6,84,0,266,,,,,,
2024-04-26 08:38:00,1021.90,54.0,49.3,83,0,286,,,,,,
2024-04-26 08:48:00,1021.90,54.0,49.0,83,0,286,1020.70,53.2,48.3,83,,243
2024-04-26 08:58:00,1022.00,54.0,49.0,83,0,0,1020.70,53.2,48.3,83,,221
2024-04-26 09:13:00,1022.20,54.0,49.0,82,0,286,,,,,,
2024-04-26 09:28:00,1022.60,55.0,49.6,81,0,292,,,,,,
2024-04-26 09:43:00,1022.80,55.0,49.0,80,1,62,1021.57,54.6,48.7,80,,243
2024-04-26 09:53:00,1022.90,55.0,48.7,79,0,55,1021.57,54.6,48.7,80,,243
2024-04-26 09:58:00,1022.80,56.0,49.6,79,0,54,1021.57,54.6,48.7,80,,243
2024-04-26 10:01:00,1022.80,56.0,49.6,79,0,54,,,,,,
2024-04-26 10:13:00,1023.30,56.0,49.6,79,0,55,,,,,,
2024-04-26 10:23:00,1023.50,56.0,49.9,80,1,44,,,,,,
2024-04-26 10:43:00,1023.80,56.0,49.9,80,1,35,,,,,,
2024-04-26 10:48:00,1023.80,56.0,50.3,81,1,49,1022.59,56.5,49.9,78,,243
2024-04-26 10:59:00,1024.00,56.0,50.3,81,1,62,1022.59,56.5,49.9,78,,243
2024-04-26 11:09:00,1024.10,57.0,51.6,82,0,53,,,,,,
2024-04-26 11:29:00,1024.10,57.0,51.6,82,1,53,,,,,,
2024-04-26 11:44:00,1024.80,57.0,51.9,83,1,346,1023.61,57.0,51.2,80,,243
2024-04-26 11:59:00,1025.00,57.0,51.9,83,1,82,1023.61,57.0,51.2,80,,243
2024-04-26 12:14:00,1025.20,56.0,51.5,84,0,53,,,,,,
2024-04-26 12:29:00,1025.20,56.0,51.9,85,0,47,,,,,,
2024-04-26 12:44:00,1025.50,57.0,52.9,85,0,5,,,,,,
2024-04-26 12:49:00,1025.50,57.0,52.9,85,0,22,1024.34,57.7,52.5,82,,243
2024-04-26 12:59:00,1025.60,57.0,52.9,85,0,34,1024.34,57.7,52.5,82,,243
2024-04-26 13:14:00,1025.70,57.0,52.9,85,0,53,,,,,,
2024-04-26 13:29:00,1025.90,57.0,52.9,85,1,40,,,,,,
2024-04-26 13:44:00,1025.90,57.0,53.2,87,1,32,,,,,,
2024-04-26 13:59:00,1025.90,58.0,53.8,85,1,0,,,,,,
2024-04-26 14:09:00,1025.80,58.0,53.8,85,1,26,,,,,,
2024-04-26 14:24:00,1026.00,58.0,54.1,86,0,55,,,,,,
2024-04-26 14:44:00,1026.00,58.0,53.8,85,1,51,,,,,,
2024-04-26 14:59:00,1026.20,58.0,53.8,85,1,53,,,,,,
2024-04-26 15:14:00,1026.30,58.0,54.1,86,1,40,,,,,,
2024-04-26 15:29:00,1026.50,58.0,54.1,86,1,51,,,,,,
2024-04-26 15:44:00,1026.70,58.0,54.1,86,2,9,,,,,,
2024-04-26 15:54:00,1026.90,58.0,54.1,86,0,336,,,,,,
2024-04-26 16:14:00,1026.90,58.0,54.8,88,1,71,,,,,,
2024-04-26 16:29:00,1027.10,57.0,53.8,89,1,71,,,,,,
2024-04-26 16:44:00,1027.10,57.0,53.8,89,1,65,,,,,,
2024-04-26 16:59:00,1027.20,57.0,53.8,89,1,67,,,,,,
2024-04-26 17:09:00,1027.10,57.0,53.8,89,0,35,,,,,,
2024-04-26 17:29:00,1026.90,57.0,53.8,89,1,82,,,,,,
2024-04-26 17:44:00,1026.90,57.0,53.5,88,1,73,,,,,,
2024-04-26 17:59:00,1027.10,57.0,53.8,89,0,92,,,,,,
2024-04-26 18:14:00,1027.10,57.0,54.1,89,0,9,,,,,,
2024-04-26 18:27:00,1027.10,57.0,54.1,89,0,51,,,,,,
2024-04-26 18:44:00,1026.90,57.0,54.4,91,0,57,,,,,,
2024-04-26 18:59:00,1026.90,57.0,54.1,89,1,93,,,,,,
2024-04-26 19:14:00,1027.00,58.0,55.1,89,0,41,,,,,,
2024-04-26 19:29:00,1027.00,58.0,54.8,88,1,28,,,,,,
2024-04-26 19:39:00,1026.90,58.0,54.8,88,0,38,,,,,,
2024-04-26 19:59:00,1026.60,58.0,54.5,87,0,42,,,,,,
2024-04-26 20:15:00,1026.60,58.0,55.1,89,1,83,,,,,,
2024-04-26 20:30:00,1026.40,58.0,55.1,89,1,73,,,,,,
2024-04-26 20:45:00,1026.40,58.0,55.1,89,0,53,,,,,,
2024-04-26 21:00:00,1026.30,58.0,54.8,88,0,98,,,,,,
2024-04-26 21:15:00,1026.20,59.0,55.8,88,0,74,,,,,,
2024-04-26 21:30:00,1026.30,59.0,55.5,88,0,65,,,,,,
2024-04-26 21:45:00,1026.40,59.0,55.1,86,0,53,,,,,,
2024-04-26 22:00:00,1026.30,60.0,56.1,87,0,117,,,,,,
2024-04-26 22:15:00,1026.30,60.0,56.1,87,0,63,,,,,,
2024-04-26 22:30:00,1026.30,59.0,55.1,86,1,60,,,,,,
2024-04-26 22:45:00,1026.40,59.0,55.5,88,1,80,,,,,,
2024-04-26 23:00:00,1026.50,59.0,55.5,88,0,9,,,,,,
2024-04-26 23:15:00,1026.60,59.0,55.8,88,0,46,,,,,,
2024-04-26 23:25:00,1026.60,59.0,55.8,88,0,27,,,,,,
2024-04-26 23:45:00,1026.70,58.0,55.1,89,0,81,,,,,,
2024-04-27 00:15:00,1026.50,58.0,55.4,90,0,279,,,,,,
2024-04-27 00:30:00,1026.60,58.0,55.4,90,0,69,,,,,,
2024-04-27 00:45:00,1026.70,58.0,55.4,90,0,55,1025.68,58.7,55.3,88,,243
2024-04-27 00:50:00,1026.70,58.0,55.4,90,0,69,1025.68,58.7,55.3,88,,243
2024-04-27 01:00:00,1026.70,58.0,55.4,90,0,71,,,,,,
2024-04-27 01:15:00,1026.80,58.0,55.4,90,0,74,,,,,,
2024-04-27 01:30:00,1026.90,58.0,55.4,90,0,67,,,,,,
2024-04-27 01:45:00,1027.20,58.0,55.6,91,0,57,1026.16,58.5,55.2,88,,243
2024-04-27 01:55:00,1027.40,58.0,55.6,91,0,61,1026.16,58.5,55.2,88,,243
2024-04-27 02:00:00,1027.60,58.0,55.7,92,0,67,,,,,,
2024-04-27 02:15:00,1027.70,58.0,55.4,90,0,65,,,,,,
2024-04-27 02:30:00,1027.70,58.0,55.4,90,0,67,,,,,,
2024-04-27 02:45:00,1027.60,58.0,55.4,90,0,0,1026.56,58.2,54.7,88,,221
2024-04-27 02:55:00,1028.30,58.0,55.4,90,0,0,1026.56,58.2,54.7,88,,221
2024-04-27 03:10:00,1027.90,57.0,54.4,91,0,66,,,,,,
2024-04-27 03:30:00,1028.20,58.0,55.4,90,0,66,,,,,,
2024-04-27 03:40:00,1028.10,58.0,55.4,90,0,66,,,,,,
2024-04-27 03:45:00,1028.10,58.0,55.4,90,0,0,1026.99,58.1,54.4,87,,221
2024-04-27 03:55:00,1028.20,58.0,55.0,89,0,0,1026.99,58.1,54.4,87,,221
2024-04-27 04:00:00,1028.30,58.0,55.1,89,0,65,,,,,,
2024-04-27 04:15:00,1028.30,58.0,55.1,89,0,65,,,,,,
2024-04-27 04:30:00,1028.20,58.0,54.8,88,0,65,,,,,,
2024-04-27 04:45:00,1028.40,58.0,54.8,88,0,0,1027.11,58.1,54.4,87,,221
2024-04-27 04:55:00,1028.50,58.0,55.0,89,0,0,1027.11,58.1,54.3,87,,221
2024-04-27 05:00:00,1028.60,58.0,55.1,89,0,65,,,,,,
2024-04-27 05:15:00,1028.60,58.0,55.1,89,0,65,,,,,,
2024-04-27 05:30:00,1028.50,58.0,55.1,89,0,65,,,,,,
2024-04-27 05:45:00,1028.60,58.0,55.0,89,0,75,1027.35,58.1,54.3,87,,243
2024-04-27 05:55:00,1028.50,58.0,55.0,89,0,97,1027.35,58.1,54.3,87,,243
2024-04-27 06:00:00,1028.50,58.0,55.1,89,0,97,,,,,,
2024-04-27 06:16:00,1028.30,58.0,55.1,89,0,97,,,,,,
2024-04-27 06:31:00,1028.20,57.0,54.1,89,0,97,,,,,,
2024-04-27 06:45:00,1028.10,57.0,54.4,90,0,0,1026.89,58.0,54.4,87,,221
2024-04-27 06:46:00,1028.10,57.0,54.4,91,0,97,,,,,,
2024-04-27 06:56:00,1028.10,57.0,54.4,90,0,0,1026.89,58.0,54.4,87,,221
2024-04-27 06:58:00,1028.10,57.0,54.4,91,0,97,,,,,,
2024-04-27 07:11:00,1028.00,57.0,54.4,91,0,97,,,,,,
2024-04-27 07:26:00,1028.00,57.0,54.4,91,0,97,,,,,,
2024-04-27 07:41:00,1028.00,57.0,54.4,91,0,97,,,,,,
2024-04-27 07:46:00,1028.00,57.0,54.4,90,0,0,1026.70,57.9,50.2,75,,221
2024-04-27 07:56:00,1027.90,57.0,54.4,90,0,0,1026.70,57.9,50.2,75,,221
2024-04-27 08:11:00,1027.90,57.0,54.4,91,0,97,,,,,,
2024-04-27 08:26:00,1027.90,57.0,54.7,92,0,97,,,,,,
2024-04-27 08:41:00,1027.90,57.0,54.4,91,0,96,,,,,,
2024-04-27 08:46:00,1027.70,57.0,54.4,90,0,0,1026.70,57.7,54.2,88,,221
2024-04-27 08:56:00,1027.90,57.0,54.4,90,0,0,1026.70,57.7,49.8,74,,221
2024-04-27 09:06:00,1028.00,57.0,54.4,91,0,96,,,,,,
2024-04-27 09:28:00,1028.20,57.0,54.7,92,0,96,,,,,,
2024-04-27 09:41:00,1028.20,57.0,54.7,92,0,96,,,,,,
2024-04-27 09:46:00,1028.20,57.0,54.7,91,0,0,1026.79,57.3,53.6,87,,221
2024-04-27 09:56:00,1028.20,57.0,54.7,91,0,0,1026.79,57.3,53.6,87,,221
2024-04-27 10:14:00,1028.40,57.0,54.7,92,0,96,,,,,,
2024-04-27 10:26:00,1028.40,57.0,54.7,92,0,96,,,,,,
2024-04-27 10:41:00,1028.60,56.0,53.7,92,0,95,,,,,,
2024-04-27 10:46:00,1028.80,56.0,54.0,92,0,0,1027.67,56.9,53.7,88,,221
2024-04-27 10:56:00,1028.90,56.0,54.0,92,0,0,1027.67,56.9,53.7,88,,221
2024-04-27 11:12:00,1029.10,57.0,55.0,92,0,89,,,,,,
2024-04-27 11:27:00,1029.40,57.0,54.7,92,0,88,,,,,,
2024-04-27 11:42:00,1029.70,58.0,55.4,90,0,83,,,,,,
2024-04-27 11:47:00,1029.70,58.0,55.4,90,0,0,1028.58,57.7,54.5,89,,221
2024-04-27 11:57:00,1029.70,58.0,55.4,90,0,0,1028.58,57.7,54.5,89,,221
2024-04-27 12:12:00,1029.70,59.0,55.8,88,0,86,,,,,,
2024-04-27 12:27:00,1029.80,60.0,56.4,87,0,88,,,,,,
2024-04-27 12:37:00,1029.70,60.0,56.1,87,0,88,,,,,,
2024-04-27 12:47:00,1029.90,61.0,56.5,85,0,80,1028.83,60.7,55.9,84,,243
2024-04-27 12:57:00,1029.90,61.0,56.1,84,0,76,1028.83,60.7,55.9,84,,243
2024-04-27 13:12:00,1029.80,62.0,57.4,84,0,72,,,,,,
2024-04-27 13:27:00,1030.10,62.0,57.1,84,0,50,,,,,,
2024-04-27 13:42:00,1030.20,63.0,57.8,82,0,5,,,,,,
2024-04-27 13:57:00,1030.20,64.0,58.4,82,1,112,,,,,,
2024-04-27 14:12:00,1030.20,64.0,58.0,81,0,93,,,,,,
2024-04-27 14:27:00,1030.20,64.0,58.4,82,0,96,,,,,,
2024-04-27 14:42:00,1030.10,67.0,59.5,76,1,57,,,,,,
2024-04-27 14:57:00,1030.30,67.0,59.2,76,1,90,,,,,,
2024-04-27 15:12:00,1030.20,68.0,60.1,75,1,108,,,,,,
2024-04-27 15:27:00,1030.30,69.0,60.4,74,0,91,,,,,,
2024-04-27 15:42:00,1030.30,70.0,60.5,72,0,74,,,,,,
2024-04-27 15:57:00,1030.20,70.0,60.5,72,0,24,,,,,,
2024-04-27 16:14:00,1030.00,70.0,59.8,69,1,19,,,,,,
2024-04-27 16:22:00,1029.90,72.0,61.3,69,1,223,,,,,,
2024-04-27 16:42:00,1029.80,70.0,58.9,67,1,137,,,,,,
2024-04-27 16:57:00,1029.80,71.0,59.9,67,1,198,,,,,,
2024-04-27 17:07:00,1029.70,71.0,60.3,68,0,187,,,,,,
2024-04-27 17:27:00,1029.40,73.0,59.6,62,0,60,,,,,,
2024-04-27 17:44:00,1029.20,74.0,60.1,62,1,279,,,,,,
2024-04-27 17:57:00,1029.00,73.0,58.3,60,1,23,,,,,,
2024-04-27 18:12:00,1029.00,72.0,59.1,63,0,275,,,,,,
2024-04-27 18:27:00,1028.90,71.0,59.1,66,0,259,,,,,,
2024-04-27 18:42:00,1028.70,72.0,59.6,65,0,246,,,,,,
2024-04-27 18:57:00,1028.60,72.0,59.6,65,0,283,,,,,,
2024-04-27 19:12:00,1028.30,74.0,59.7,60,0,202,,,,,,
2024-04-27 19:27:00,1028.10,73.0,58.3,60,1,333,,,,,,
2024-04-27 19:42:00,1028.00,72.0,59.1,63,0,153,,,,,,
2024-04-27 19:57:00,1027.90,72.0,58.7,62,0,153,,,,,,
2024-04-27 20:12:00,1027.70,73.0,61.4,66,0,161,,,,,,
2024-04-27 20:30:00,1027.60,72.0,60.0,65,0,167,,,,,,
2024-04-27 20:42:00,1027.40,72.0,59.1,63,0,167,,,,,,
2024-04-27 20:57:00,1027.40,73.0,59.2,62,0,215,,,,,,
2024-04-27 21:13:00,1027.40,72.0,59.1,63,0,215,,,,,,
2024-04-27 21:27:00,1027.30,72.0,61.3,69,0,215,,,,,,
2024-04-27 21:43:00,1027.20,71.0,61.1,70,0,215,,,,,,
2024-04-27 21:57:00,1027.40,72.0,62.1,71,0,215,,,,,,
2024-04-27 22:13:00,1027.30,71.0,61.5,72,0,216,,,,,,
2024-04-27 22:27:00,1027.00,71.0,62.3,73,0,104,,,,,,
2024-04-27 22:43:00,1027.10,71.0,62.3,73,0,110,,,,,,
2024-04-27 22:58:00,1027.10,71.0,62.7,74,0,110,,,,,,
2024-04-27 23:13:00,1027.00,70.0,62.5,77,0,110,,,,,,
2024-04-27 23:28:00,1027.00,69.0,61.8,77,0,110,,,,,,
2024-04-27 23:43:00,1026.90,68.0,61.6,79,0,110,,,,,,
2024-04-27 23:58:00,1026.90,68.0,62.3,81,0,111,,,,,,
2024-04-28 00:08:00,1026.80,68.0,62.7,83,0,0,1025.34,70.6,59.5,67,0.5,131
2024-04-28 00:13:00,1026.90,68.0,62.6,83,0,111,,,,,,
2024-04-28 00:18:00,1026.90,68.0,62.7,83,0,0,1025.34,70.6,59.5,67,0.5,131
2024-04-28 00:28:00,1027.00,67.0,61.7,83,0,0,1025.34,70.6,59.5,67,0.5,131
2024-04-28 00:38:00,1027.00,67.0,62.0,84,0,0,1025.35,70.6,59.5,67,0.5,131
2024-04-28 00:43:00,1027.00,67.0,62.0,84,0,111,,,,,,
2024-04-28 00:48:00,1027.00,67.0,62.4,85,0,0,1025.32,68.6,60.5,75,0.2,221
2024-04-28 00:58:00,1027.10,67.0,62.4,85,0,0,1025.32,68.6,60.5,75,0.2,221
2024-04-28 01:08:00,1027.00,66.0,61.4,85,0,0,1025.28,68.6,60.5,75,0.2,221
2024-04-28 01:13:00,1026.90,66.0,61.7,86,0,111,,,,,,
2024-04-28 01:18:00,1027.00,66.0,61.7,86,0,0,1025.27,68.6,60.5,75,0.2,221
2024-04-28 01:28:00,1027.10,66.0,61.7,86,0,0,1026.26,68.6,60.5,75,0.2,221
2024-04-28 01:38:00,1027.00,65.0,60.7,86,0,0,1025.35,68.6,59.1,71,0.2,221
2024-04-28 01:43:00,1027.10,65.0,60.7,85,0,111,,,,,,
2024-04-28 01:48:00,1027.00,65.0,60.7,86,0,0,1025.41,67.7,59.7,75,0.4,132
2024-04-28 01:53:00,1027.00,65.0,60.7,86,0,0,1025.41,67.7,59.7,75,0.4,132
2024-04-28 02:08:00,1027.20,66.0,62.0,87,0,0,1026.35,67.7,59.7,75,0.4,132
2024-04-28 02:13:00,1027.30,66.0,62.0,87,0,0,1026.35,67.7,59.8,75,0.4,132
2024-04-28 02:28:00,1027.40,66.0,61.4,85,0,0,1026.35,67.7,59.8,75,0.4,132
2024-04-28 02:38:00,1027.40,67.0,61.4,82,0,0,1026.46,67.7,59.8,75,0.4,132
2024-04-28 02:43:00,1027.40,67.0,61.3,82,0,109,,,,,,
2024-04-28 02:48:00,1027.40,67.0,60.7,80,0,225,1025.66,67.2,59.6,76,0.1,187
2024-04-28 02:58:00,1027.40,67.0,60.4,79,0,223,1025.66,67.2,59.6,76,0.1,187
2024-04-28 03:08:00,1027.30,67.0,60.4,79,0,186,1025.66,67.2,59.6,76,0.1,187
2024-04-28 03:13:00,1027.40,67.0,60.6,80,0,192,,,,,,
2024-04-28 03:18:00,1027.30,67.0,60.7,80,0,192,1025.66,67.2,59.6,76,0.1,187
2024-04-28 03:28:00,1027.30,66.0,60.1,81,0,0,1025.66,67.2,59.6,76,0.1,164
2024-04-28 03:38:00,1027.30,66.0,60.1,81,0,0,1025.66,67.2,59.6,76,0.1,164
2024-04-28 03:45:00,1027.10,66.0,60.3,81,0,194,,,,,,
2024-04-28 03:48:00,1027.30,66.0,60.4,82,0,0,1026.32,66.3,59.3,78,0.1,129
2024-04-28 03:58:00,1027.10,66.0,60.4,82,0,196,1025.33,66.3,59.3,78,0.1,151
2024-04-28 04:08:00,1027.00,66.0,60.4,82,0,193,1025.39,66.3,59.3,78,0.1,151
2024-04-28 04:13:00,1027.00,66.0,60.3,81,0,193,,,,,,
2024-04-28 04:18:00,1027.10,66.0,60.4,82,0,0,1025.40,66.3,59.3,78,0.1,129
2024-04-28 04:28:00,1026.90,66.0,60.4,82,0,207,1025.40,66.3,59.4,78,0.1,151
2024-04-28 04:38:00,1027.00,66.0,60.4,82,0,203,1025.40,66.3,59.4,78,0.1,151
2024-04-28 04:43:00,1026.90,65.0,59.8,83,0,206,1025.11,64.1,58.1,80,0.1,235
2024-04-28 04:58:00,1026.90,65.0,60.1,84,0,207,1025.11,64.1,58.1,80,0.1,235
2024-04-28 05:08:00,1026.80,64.0,59.7,86,0,0,1025.12,64.1,58.1,80,0.1,212
2024-04-28 05:13:00,1026.70,63.0,58.7,85,0,207,,,,,,
2024-04-28 05:18:00,1026.60,63.0,59.1,86,0,0,1025.12,64.1,58.1,80,0.1,212
2024-04-28 05:28:00,1026.70,62.0,58.7,88,0,0,1025.12,64.1,58.1,80,0.1,212
2024-04-28 05:38:00,1026.70,61.0,58.0,89,0,0,1025.12,64.1,58.1,80,0.1,212
2024-04-28 05:43:00,1026.80,61.0,58.0,89,0,207,,,,,,
2024-04-28 05:48:00,1026.70,61.0,58.3,90,0,0,1025.85,60.8,56.5,85,0.1,250
2024-04-28 05:58:00,1026.70,60.0,57.3,90,0,0,1024.89,60.8,56.5,85,0.1,250
2024-04-28 06:08:00,1026.70,60.0,57.6,91,0,0,1025.92,60.8,56.5,85,0.1,250
2024-04-28 06:13:00,1026.60,60.0,57.7,92,0,207,,,,,,
2024-04-28 06:18:00,1026.60,60.0,57.6,91,0,0,1024.88,60.8,56.5,85,0.1,250
2024-04-28 06:28:00,1026.40,60.0,57.6,91,0,0,1024.88,60.8,56.5,85,0.1,250
2024-04-28 06:38:00,1026.40,60.0,57.9,92,0,0,1024.88,60.8,56.5,85,0.1,250
2024-04-28 06:43:00,1026.30,60.0,58.0,93,0,211,,,,,,
2024-04-28 06:48:00,1026.20,61.0,58.6,91,0,211,1024.75,59.5,55.8,87,0.1,219
2024-04-28 06:53:00,1026.20,61.0,58.6,91,0,0,1024.57,59.5,55.8,87,0.1,196
2024-04-28 07:08:00,1026.10,61.0,58.0,89,0,208,1024.57,59.5,55.8,87,0.1,219
2024-04-28 07:13:00,1026.20,61.0,58.0,89,0,219,,,,,,
2024-04-28 07:18:00,1026.20,61.0,58.0,89,0,219,1024.57,59.5,55.8,87,0.1,219
2024-04-28 07:28:00,1026.20,61.0,58.0,89,0,223,1024.57,59.5,55.8,87,0.1,219
2024-04-28 07:38:00,1026.20,62.0,59.0,89,0,225,1024.57,59.5,55.8,87,0.1,219
2024-04-28 07:43:00,1026.20,62.0,59.0,89,0,226,,,,,,
2024-04-28 07:48:00,1026.30,62.0,59.0,89,0,227,1024.60,59.4,56.6,90,0.1,192
2024-04-28 07:59:00,1026.40,62.0,58.7,88,0,225,1024.64,59.4,56.6,90,0.1,192
2024-04-28 08:04:00,1026.20,62.0,58.7,88,0,227,1024.64,59.4,56.6,90,0.1,192
2024-04-28 08:14:00,1026.10,62.0,58.7,88,0,226,1024.64,59.4,56.6,90,0.1,192
2024-04-28 08:19:00,1026.10,62.0,58.7,88,0,229,1024.64,59.4,56.6,90,0.1,192
2024-04-28 08:29:00,1026.20,62.0,58.7,88,1,224,1024.64,59.4,56.6,90,0.1,192
2024-04-28 08:39:00,1026.20,62.0,58.7,88,0,224,1024.64,59.4,56.6,90,0.1,192
2024-04-28 08:44:00,1026.20,62.0,58.7,89,0,224,,,,,,
2024-04-28 08:49:00,1026.10,62.0,58.7,88,0,0,1024.67,59.7,57.0,90,0.2,166
2024-04-28 08:59:00,1026.30,62.0,58.7,88,0,226,1024.69,59.7,57.0,90,0.2,189
2024-04-28 09:04:00,1026.30,62.0,58.7,88,0,0,1024.68,59.7,57.0,90,0.2,166
2024-04-28 09:14:00,1026.30,62.0,59.0,89,0,227,,,,,,
2024-04-28 09:19:00,1026.40,62.0,59.0,89,0,0,1024.68,59.7,57.0,90,0.2,166
2024-04-28 09:29:00,1026.40,62.0,59.0,89,0,0,1025.43,59.7,57.0,90,0.2,166
2024-04-28 09:39:00,1026.40,62.0,59.0,89,0,0,1025.63,59.7,57.0,90,0.2,166
2024-04-28 09:44:00,1026.50,61.0,58.3,90,0,0,1025.99,60.0,57.1,89,0.3,159
2024-04-28 09:54:00,1026.50,62.0,59.3,90,0,0,1025.83,60.0,57.1,89,0.3,159
2024-04-28 10:09:00,1026.40,62.0,58.7,88,0,254,1025.83,60.0,57.1,89,0.3,181
2024-04-28 10:19:00,1026.60,62.0,58.7,88,0,196,1025.85,60.0,57.1,89,0.3,181
2024-04-28 10:29:00,1026.50,62.0,58.7,88,0,198,1025.85,60.0,57.1,89,0.3,181
2024-04-28 10:39:00,1026.50,62.0,58.7,88,0,207,1025.85,60.0,57.1,89,0.3,181
2024-04-28 10:44:00,1026.50,62.0,58.7,88,0,208,1025.75,60.4,57.6,90,0.1,185
2024-04-28 10:59:00,1026.40,62.0,58.7,88,0,0,1025.75,60.4,57.6,90,0.1,163
2024-04-28 11:09:00,1026.40,62.0,58.7,88,0,211,1025.75,60.4,57.6,90,0.1,185
2024-04-28 11:14:00,1026.50,62.0,58.7,88,0,212,1025.75,60.4,57.6,90,0.1,185
2024-04-28 11:29:00,1026.50,62.0,58.7,88,0,0,1025.75,60.4,57.6,90,0.1,163
2024-04-28 11:39:00,1026.50,62.0,58.7,88,0,0,1025.75,60.4,57.6,90,0.1,163
2024-04-28 11:44:00,1026.50,62.0,58.7,89,0,205,,,,,,
2024-04-28 11:49:00,1026.50,63.0,59.4,87,0,216,1024.72,64.6,60.0,85,0.2,234
2024-04-28 11:59:00,1026.50,63.0,59.4,87,0,215,1024.72,64.6,60.0,85,0.2,234
2024-04-28 12:09:00,1026.70,63.0,59.1,86,1,219,1025.77,64.6,60.0,85,0.2,234
2024-04-28 12:14:00,1026.70,63.0,58.7,85,1,265,,,,,,
2024-04-28 12:19:00,1026.60,64.0,59.7,86,1,293,1025.77,64.7,60.0,85,0.2,234
2024-04-28 12:29:00,1026.60,64.0,59.4,85,1,258,1025.77,64.7,60.0,85,0.2,234
2024-04-28 12:39:00,1026.70,64.0,59.1,84,1,227,1025.77,64.7,60.0,85,0.2,234
2024-04-28 12:44:00,1026.80,64.0,59.1,84,1,263,1025.29,68.6,60.2,74,0.6,200
2024-04-28 12:59:00,1026.60,65.0,59.4,82,2,284,1025.11,68.6,60.2,74,0.6,200
2024-04-28 13:04:00,1026.70,65.0,59.4,82,3,253,1024.97,68.6,60.2,74,0.6,200
2024-04-28 13:14:00,1026.70,66.0,60.3,81,2,227,,,,,,
2024-04-28 13:19:00,1026.70,66.0,60.4,82,2,173,1024.97,68.6,60.2,74,0.6,200
2024-04-28 13:24:00,1026.70,66.0,59.7,80,2,265,1024.97,68.6,60.2,74,0.6,200
2024-04-28 13:39:00,1026.80,66.0,59.4,79,2,244,1026.04,68.6,60.2,74,0.6,200
2024-04-28 13:44:00,1026.90,67.0,60.3,78,3,188,,,,,,
2024-04-28 13:49:00,1026.90,67.0,60.0,78,2,228,1025.21,69.3,60.1,72,1.2,199
2024-04-28 13:59:00,1026.90,67.0,60.0,78,2,295,1026.16,69.3,60.1,72,1.2,199
2024-04-28 14:09:00,1027.10,67.0,59.7,77,2,302,1026.31,69.3,60.1,72,1.2,199
2024-04-28 14:14:00,1027.00,67.0,60.0,78,1,177,1025.20,69.3,60.1,72,1.2,199
2024-04-28 14:29:00,1027.00,68.0,60.3,76,2,246,1025.20,69.3,60.1,72,1.2,199
2024-04-28 14:39:00,1027.20,68.0,59.5,74,3,286,1026.34,69.3,60.1,72,1.2,199
2024-04-28 14:44:00,1027.30,68.0,59.8,74,3,266,,,,,,
2024-04-28 14:49:00,1027.20,68.0,59.9,75,2,305,1025.40,72.6,59.0,62,1.1,248
2024-04-28 14:54:00,1027.20,68.0,59.5,74,2,279,1025.40,72.6,59.0,62,1.1,248
2024-04-28 14:59:00,1027.20,70.0,61.5,74,1,255,1025.40,72.6,59.0,62,1.1,248
2024-04-28 15:09:00,1027.30,70.0,59.9,70,3,202,1026.57,72.6,59.0,62,1.1,248
2024-04-28 15:14:00,1027.20,69.0,59.2,70,2,271,,,,,,
2024-04-28 15:19:00,1027.30,69.0,59.4,71,1,240,1026.57,72.6,59.0,62,1.1,248
2024-04-28 15:29:00,1027.40,70.0,59.5,69,4,265,1026.57,72.6,59.0,62,1.1,248
2024-04-28 15:39:00,1027.30,71.0,59.7,67,3,281,1026.57,72.6,59.0,62,1.1,248
2024-04-28 15:49:00,1027.30,71.0,60.1,68,3,182,1025.53,72.7,59.1,62,0.6,214
2024-04-28 15:59:00,1027.20,72.0,59.4,64,2,148,1025.53,72.7,59.1,62,0.6,214
2024-04-28 16:09:00,1027.20,71.0,58.8,65,3,275,1025.53,72.7,59.1,62,0.6,214
2024-04-28 16:14:00,1027.00,71.0,59.5,67,2,269,,,,,,
2024-04-28 16:19:00,1027.00,71.0,59.3,66,2,162,1025.54,72.7,59.1,62,0.6,214
2024-04-28 16:29:00,1026.80,70.0,58.7,67,2,268,1025.54,72.7,59.1,62,0.6,214
2024-04-28 16:34:00,1026.80,70.0,59.1,68,2,265,1025.54,72.7,59.1,62,0.6,214
2024-04-28 16:40:00,1026.70,70.0,59.1,68,2,243,1025.71,75.6,61.2,61,1.3,159
2024-04-28 16:45:00,1026.70,71.0,59.7,67,2,253,1024.92,76.5,61.2,59,1.3,159
2024-04-28 16:50:00,1026.60,72.0,60.2,66,2,303,1024.92,76.5,61.2,59,1.3,159
2024-04-28 16:55:00,1026.50,71.0,58.8,65,3,288,1024.92,76.5,61.2,59,1.3,159
2024-04-28 17:00:00,1026.40,71.0,59.3,66,3,106,1024.92,76.5,61.2,59,1.3,159
2024-04-28 17:10:00,1026.10,72.0,59.8,65,2,236,1024.80,76.5,61.2,59,1.3,159
2024-04-28 17:15:00,1026.30,73.0,60.3,64,2,179,1024.80,76.5,61.2,59,1.3,159
2024-04-28 17:20:00,1026.20,73.0,61.6,67,2,271,1024.80,76.5,61.2,59,1.3,159
2024-04-28 17:25:00,1026.20,74.0,61.7,65,2,169,1024.80,76.5,61.2,59,1.3,159
2024-04-28 17:30:00,1026.00,75.0,62.2,64,1,330,1024.80,76.5,61.2,59,1.3,159
2024-04-28 17:35:00,1026.00,74.0,59.9,61,1,221,1024.80,76.5,61.2,59,1.3,159
2024-04-28 17:40:00,1025.90,73.0,60.3,64,2,175,1025.33,76.3,60.9,59,0.9,164
2024-04-28 17:45:00,1026.00,73.0,60.3,64,1,223,1024.34,76.3,60.9,59,0.9,164
2024-04-28 17:50:00,1026.00,72.0,59.8,65,2,282,1024.34,76.3,60.9,59,0.9,164
2024-04-28 17:55:00,1026.00,72.0,60.2,66,2,275,1024.34,76.3,60.9,59,0.9,164
2024-04-28 18:00:00,1026.00,73.0,60.8,65,2,209,1024.34,76.3,60.9,59,0.9,164
2024-04-28 18:05:00,1025.90,74.0,60.8,63,2,270,1024.34,76.3,60.9,58,0.9,164
2024-04-28 18:10:00,1025.90,73.0,60.3,64,1,238,1024.34,76.3,60.9,59,0.9,164
2024-04-28 18:15:00,1025.90,73.0,60.3,64,1,211,1024.34,76.3,60.9,59,0.9,164
2024-04-28 18:25:00,1025.70,73.0,60.8,65,1,188,1024.34,76.3,60.9,59,0.9,164
2024-04-28 18:35:00,1025.60,74.0,59.9,61,2,254,1024.34,76.3,60.9,58,0.9,164
2024-04-28 18:45:00,1025.50,76.0,62.3,62,2,257,1023.76,77.6,61.3,57,0.6,158
2024-04-28 18:55:00,1025.40,75.0,60.4,60,2,210,1023.76,77.6,61.3,57,0.6,158
2024-04-28 19:05:00,1025.40,74.0,60.4,62,1,217,1023.76,77.6,61.3,57,0.6,158
2024-04-28 19:15:00,1025.20,75.0,60.9,61,1,355,1023.76,77.6,61.3,57,0.6,158
2024-04-28 19:25:00,1025.00,75.0,60.4,60,2,161,1023.76,77.6,61.3,57,0.6,158
2024-04-28 19:30:00,1024.90,76.0,60.1,58,2,338,,,,,,
2024-04-28 19:35:00,1024.80,76.0,60.8,59,2,196,1023.76,77.6,61.3,57,0.6,158
2024-04-28 19:45:00,1024.70,75.0,60.4,60,1,118,1023.11,77.3,60.6,56,1.3,206
2024-04-28 19:55:00,1024.60,75.0,61.3,62,1,69,1023.11,77.3,60.6,56,1.3,206
2024-04-28 20:05:00,1024.60,75.0,61.8,63,1,269,1023.07,77.3,60.6,56,1.3,206
2024-04-28 20:15:00,1024.50,74.0,59.4,60,1,193,1023.07,77.3,60.6,56,1.3,206
2024-04-28 20:25:00,1024.50,75.0,60.9,61,1,234,1023.07,77.3,60.6,56,1.3,206
2024-04-28 20:30:00,1024.50,75.0,60.6,60,1,173,,,,,,
2024-04-28 20:35:00,1024.50,75.0,60.4,60,2,268,1023.07,77.3,60.6,56,1.3,206
2024-04-28 20:40:00,1024.30,75.0,60.6,60,1,235,,,,,,
2024-04-28 20:45:00,1024.30,75.0,60.4,60,1,236,1022.64,76.8,60.1,56,1.1,167
2024-04-28 20:55:00,1024.30,75.0,60.4,60,0,211,1022.64,76.8,60.1,56,1.1,167
2024-04-28 21:05:00,1024.30,75.0,59.9,59,2,202,1022.66,76.8,60.1,56,1.1,167
2024-04-28 21:15:00,1024.30,75.0,59.4,58,2,242,1022.66,76.8,60.1,56,1.1,167
2024-04-28 21:25:00,1024.30,75.0,60.4,60,2,159,1022.66,76.8,60.1,56,1.1,167
2024-04-28 21:30:00,1024.20,75.0,60.1,59,2,220,,,,,,
2024-04-28 21:35:00,1024.20,76.0,60.4,58,2,252,1022.66,76.8,60.1,56,1.1,167
2024-04-28 21:45:00,1024.20,75.0,59.4,58,2,235,1023.38,75.9,59.6,56,1.5,201
2024-04-28 21:55:00,1024.20,75.0,59.9,59,1,226,1023.38,75.9,59.6,56,1.5,201
2024-04-28 22:05:00,1024.20,75.0,60.4,60,1,136,1022.46,75.9,59.6,56,1.5,201
2024-04-28 22:15:00,1024.20,75.0,60.9,61,1,252,1022.46,75.9,59.6,56,1.5,201
2024-04-28 22:25:00,1024.10,76.0,60.4,58,1,136,1022.46,75.9,59.6,56,1.5,201
2024-04-28 22:30:00,1024.00,76.0,59.6,57,1,202,,,,,,
2024-04-28 22:35:00,1024.00,77.0,60.8,57,0,215,1022.46,75.9,59.6,56,1.5,201
2024-04-28 22:45:00,1023.90,76.0,58.8,55,1,236,1022.47,73.6,61.0,64,1.5,196
2024-04-28 22:55:00,1024.00,75.0,59.4,58,1,186,1022.47,73.6,61.0,64,1.5,196
2024-04-28 23:05:00,1023.90,74.0,59.4,60,1,170,1022.26,73.6,61.0,64,1.5,196
2024-04-28 23:15:00,1023.90,74.0,60.8,63,1,240,1022.29,73.6,61.0,64,1.5,196
2024-04-28 23:25:00,1023.90,73.0,60.3,64,1,214,1022.29,73.6,61.0,64,1.5,196
2024-04-28 23:30:00,1023.90,73.0,60.1,64,1,208,,,,,,
2024-04-28 23:35:00,1023.90,73.0,60.8,65,1,195,1022.29,73.6,61.0,64,1.5,196
2024-04-28 23:45:00,1024.10,72.0,60.2,66,1,188,1022.42,70.4,60.6,71,0.5,203
2024-04-28 23:55:00,1024.00,72.0,61.5,69,1,214,1022.42,70.4,60.6,71,0.5,203
2024-04-29 00:15:00,1023.90,71.0,61.5,72,1,146,,,,,,
2024-04-29 00:30:00,1023.90,69.0,60.4,74,0,221,,,,,,
2024-04-29 00:45:00,1023.90,68.0,60.6,77,0,229,1022.23,69.3,60.3,73,,244
2024-04-29 00:55:00,1023.80,68.0,61.0,78,0,0,1022.23,69.3,60.3,73,,221
2024-04-29 01:15:00,1023.80,67.0,60.6,80,0,222,,,,,,
2024-04-29 01:26:00,1023.80,66.0,60.0,80,0,222,,,,,,
2024-04-29 01:41:00,1023.70,65.0,59.7,82,0,222,,,,,,
2024-04-29 01:46:00,1023.70,65.0,59.8,83,0,0,1022.12,66.2,59.2,78,,221
2024-04-29 01:56:00,1023.70,64.0,59.1,84,0,0,1022.12,66.2,59.2,78,,221
2024-04-29 02:11:00,1023.70,63.0,58.4,84,0,222,,,,,,
2024-04-29 02:26:00,1023.60,62.0,58.1,86,0,222,,,,,,
2024-04-29 02:41:00,1023.50,61.0,57.7,88,0,222,,,,,,
2024-04-29 02:46:00,1023.50,61.0,57.7,88,0,0,1021.97,63.5,58.1,82,,221
2024-04-29 02:56:00,1023.30,61.0,58.0,89,0,0,1021.97,63.5,58.1,82,,221
2024-04-29 02:58:00,1023.30,61.0,58.0,89,0,222,,,,,,
2024-04-29 03:11:00,1023.30,60.0,57.4,90,0,222,,,,,,
2024-04-29 03:26:00,1023.20,60.0,57.7,92,0,222,,,,,,
2024-04-29 03:36:00,1023.20,59.0,56.7,92,0,222,,,,,,
2024-04-29 03:46:00,1023.30,59.0,56.9,92,0,0,1021.69,61.0,57.1,86,,221
2024-04-29 03:56:00,1023.30,59.0,56.9,92,0,0,1021.69,61.0,57.1,86,,221
2024-04-29 04:11:00,1023.30,59.0,57.0,93,0,222,,,,,,
2024-04-29 04:29:00,1023.30,58.0,56.0,92,0,222,,,,,,
2024-04-29 04:41:00,1023.10,58.0,56.3,93,0,222,,,,,,
2024-04-29 04:46:00,1023.10,58.0,56.2,93,0,0,1021.76,59.7,56.6,89,,220
2024-04-29 04:56:00,1023.20,58.0,56.2,93,0,0,1021.80,59.7,56.6,89,,220
2024-04-29 05:11:00,1022.90,58.0,56.3,93,0,222,,,,,,
2024-04-29 05:26:00,1022.70,59.0,57.6,95,0,227,,,,,,
2024-04-29 05:41:00,1022.80,60.0,58.2,93,0,0,1021.42,59.5,56.2,88,,220
2024-04-29 05:56:00,1022.80,60.0,57.9,92,0,0,1021.42,59.5,56.2,88,,220
2024-04-29 06:12:00,1022.40,59.0,56.7,92,0,219,,,,,,
2024-04-29 06:27:00,1022.40,59.0,57.0,93,0,215,,,,,,
2024-04-29 06:42:00,1022.40,59.0,56.7,92,0,194,,,,,,
2024-04-29 06:47:00,1022.30,60.0,57.3,90,0,193,1021.11,58.4,55.4,89,,243
2024-04-29 06:57:00,1022.40,60.0,56.7,88,0,217,1021.11,58.4,55.4,89,,243
2024-04-29 07:12:00,1022.30,60.0,56.1,87,0,227,,,,,,
2024-04-29 07:27:00,1022.20,60.0,55.8,86,0,229,,,,,,
2024-04-29 07:42:00,1022.30,60.0,56.1,87,0,229,,,,,,
2024-04-29 07:47:00,1022.40,60.0,56.1,86,0,234,1021.13,57.3,54.7,91,,243
2024-04-29 07:57:00,1022.30,60.0,56.1,86,0,225,1021.13,57.3,54.7,91,,243
2024-04-29 08:07:00,1022.10,60.0,56.1,87,0,232,,,,,,
2024-04-29 08:27:00,1022.20,59.0,55.5,88,0,234,,,,,,
2024-04-29 08:42:00,1021.90,59.0,55.5,88,0,249,,,,,,
2024-04-29 08:47:00,1021.90,59.0,55.4,87,0,246,1020.80,56.4,54.1,92,,243
2024-04-29 08:57:00,1021.90,59.0,55.4,87,0,215,1020.80,56.4,54.1,92,,243
2024-04-29 09:14:00,1021.70,59.0,55.1,86,0,216,,,,,,
2024-04-29 09:27:00,1021.80,58.0,54.8,88,0,217,,,,,,
2024-04-29 09:42:00,1022.10,57.0,54.1,89,0,217,,,,,,
2024-04-29 09:47:00,1022.00,57.0,54.4,90,0,0,1020.83,55.2,52.8,91,,221
2024-04-29 09:57:00,1022.00,57.0,54.4,90,0,0,1020.83,55.2,52.8,91,,221
2024-04-29 10:12:00,1022.20,56.0,53.4,91,0,217,,,,,,
2024-04-29 10:27:00,1022.30,55.0,52.7,92,0,217,,,,,,
2024-04-29 10:42:00,1022.30,55.0,53.0,92,0,215,,,,,,
2024-04-29 10:47:00,1022.40,55.0,53.0,92,0,0,1021.22,55.0,52.2,90,,221
2024-04-29 10:57:00,1022.50,55.0,53.3,93,0,219,1021.22,55.0,52.2,90,,243
2024-04-29 11:12:00,1022.60,57.0,55.0,92,1,194,,,,,,
2024-04-29 11:27:00,1022.70,59.0,56.1,90,2,207,,,,,,
2024-04-29 11:42:00,1022.90,59.0,55.5,88,0,238,,,,,,
2024-04-29 11:47:00,1022.90,59.0,55.1,86,1,207,1021.73,57.6,54.7,90,,244
2024-04-29 11:57:00,1023.00,60.0,56.1,86,2,273,1021.73,57.6,54.7,90,,243
2024-04-29 12:14:00,1023.00,60.0,55.8,86,2,227,,,,,,
2024-04-29 12:27:00,1022.90,61.0,56.5,84,1,279,,,,,,
2024-04-29 12:42:00,1023.00,62.0,57.1,84,2,230,,,,,,
2024-04-29 12:47:00,1023.00,62.0,57.1,84,2,269,1021.89,63.1,57.6,82,,243
2024-04-29 12:57:00,1023.10,63.0,57.5,82,1,221,1021.89,63.1,57.6,82,,243
2024-04-29 13:12:00,1023.10,64.0,57.7,79,2,267,,,,,,
2024-04-29 13:27:00,1023.00,64.0,57.4,78,3,286,,,,,,
2024-04-29 13:57:00,1022.80,66.0,58.6,76,2,213,,,,,,
2024-04-29 14:15:00,1022.80,67.0,58.8,75,2,217,,,,,,
2024-04-29 14:27:00,1022.60,68.0,59.0,72,3,219,,,,,,
2024-04-29 14:45:00,1022.70,67.0,58.4,73,2,258,,,,,,
2024-04-29 14:57:00,1022.60,68.0,58.2,71,2,314,,,,,,
2024-04-29 15:12:00,1022.70,68.0,58.2,71,4,238,,,,,,
2024-04-29 15:23:00,1022.80,69.0,58.0,68,2,228,,,,,,
2024-04-29 15:45:00,1022.70,70.0,57.2,63,3,283,,,,,,
2024-04-29 16:00:00,1022.80,71.0,57.3,61,4,189,,,,,,
2024-04-29 16:13:00,1022.60,71.0,58.2,64,3,188,,,,,,
2024-04-29 16:30:00,1022.30,72.0,58.2,61,2,296,,,,,,
2024-04-29 16:43:00,1022.20,73.0,59.6,62,2,211,,,,,,
2024-04-29 16:58:00,1022.20,72.0,58.2,61,2,131,,,,,,
2024-04-29 17:13:00,1022.00,72.0,57.3,59,3,235,,,,,,
2024-04-29 17:28:00,1021.70,75.0,58.7,57,3,239,,,,,,
2024-04-29 17:45:00,1021.30,75.0,57.2,54,4,240,,,,,,
2024-04-29 17:58:00,1021.10,75.0,58.7,57,3,302,,,,,,
2024-04-29 18:13:00,1020.90,75.0,58.7,57,4,211,,,,,,
2024-04-29 18:28:00,1020.90,76.0,58.1,53,2,288,,,,,,
2024-04-29 18:43:00,1020.60,76.0,58.1,53,3,173,,,,,,
2024-04-29 19:00:00,1020.40,77.0,58.5,53,3,265,,,,,,
2024-04-29 19:13:00,1020.30,77.0,58.5,53,3,292,,,,,,
2024-04-29 19:28:00,1020.10,77.0,58.5,53,3,234,,,,,,
2024-04-29 19:43:00,1019.90,78.0,58.4,50,3,227,,,,,,
2024-04-29 19:58:00,1019.50,78.0,58.9,52,3,270,,,,,,
2024-04-29 20:15:00,1019.20,78.0,58.4,50,2,279,,,,,,
2024-04-29 20:30:00,1019.10,78.0,57.8,49,3,264,,,,,,
2024-04-29 20:43:00,1018.90,78.0,58.9,52,3,279,,,,,,
2024-04-29 20:53:00,1018.50,78.0,58.4,50,2,253,,,,,,
2024-04-29 21:13:00,1018.40,78.0,58.4,50,2,205,,,,,,
2024-04-29 21:28:00,1018.40,78.0,57.8,49,1,192,,,,,,
2024-04-29 21:43:00,1018.30,78.0,58.4,50,2,202,,,,,,
2024-04-29 22:01:00,1018.20,78.0,57.3,48,2,252,,,,,,
2024-04-29 22:13:00,1018.30,78.0,57.8,49,1,235,,,,,,
2024-04-29 22:29:00,1018.20,77.0,56.9,49,3,238,,,,,,
2024-04-29 22:43:00,1018.30,76.0,57.1,51,2,192,,,,,,
2024-04-29 22:58:00,1018.40,75.0,57.2,54,1,140,,,,,,
2024-04-29 23:13:00,1018.40,75.0,57.2,54,2,221,,,,,,
2024-04-29 23:28:00,1018.70,74.0,57.3,55,1,224,,,,,,
2024-04-29 23:43:00,1018.80,73.0,56.9,56,1,292,,,,,,
2024-04-29 23:58:00,1018.70,72.0,56.9,58,0,213,,,,,,
2024-04-30 00:14:00,1018.70,71.0,57.3,61,0,215,,,,,,
2024-04-30 00:29:00,1018.70,68.0,56.6,66,0,219,,,,,,
2024-04-30 00:44:00,1018.80,67.0,57.3,71,0,229,,,,,,
2024-04-30 00:49:00,1018.70,66.0,56.9,72,0,0,1017.63,69.7,56.1,61,,221
2024-04-30 00:59:00,1018.80,65.0,56.3,73,0,0,1017.63,69.8,56.1,61,,221
2024-04-30 01:14:00,1018.80,64.0,56.3,76,0,229,,,,,,
2024-04-30 01:29:00,1018.80,63.0,56.0,78,0,229,,,,,,
2024-04-30 01:44:00,1018.90,62.0,55.8,79,0,229,,,,,,
2024-04-30 01:49:00,1019.00,62.0,56.1,81,0,0,1017.98,65.5,55.7,70,,221
2024-04-30 01:59:00,1019.10,61.0,55.5,82,0,0,1017.98,65.5,55.7,70,,221
2024-04-30 02:14:00,1019.10,61.0,55.5,81,0,229,,,,,,
2024-04-30 02:29:00,1019.20,60.0,55.1,84,0,229,,,,,,
2024-04-30 02:44:00,1019.20,60.0,55.2,84,0,0,1018.02,62.3,55.0,76,,221
2024-04-30 02:54:00,1019.10,60.0,55.2,84,0,0,1018.02,62.3,55.0,76,,221
2024-04-30 03:09:00,1019.00,59.0,54.5,84,0,229,,,,,,
2024-04-30 03:29:00,1019.00,59.0,54.5,84,0,229,,,,,,
2024-04-30 03:44:00,1018.80,58.0,54.1,86,0,229,,,,,,
2024-04-30 03:49:00,1018.70,58.0,54.1,86,0,0,1017.68,60.0,54.5,81,,221
2024-04-30 03:59:00,1018.50,58.0,54.1,86,0,0,1017.68,60.0,54.5,81,,221
2024-04-30 04:14:00,1018.40,58.0,54.5,87,0,229,,,,,,
2024-04-30 04:29:00,1018.20,58.0,54.8,88,0,229,,,,,,
2024-04-30 04:44:00,1018.30,57.0,53.8,88,0,0,1017.24,58.6,53.9,84,,221
2024-04-30 04:59:00,1018.10,57.0,54.1,89,0,0,1017.81,58.6,53.9,84,,221
2024-04-30 05:14:00,1018.00,57.0,53.8,89,0,229,,,,,,
2024-04-30 05:29:00,1018.00,57.0,54.1,89,0,229,,,,,,
2024-04-30 05:44:00,1017.90,57.0,54.1,89,0,0,1016.87,57.4,53.6,86,,221
2024-04-30 05:49:00,1017.90,57.0,54.1,89,0,0,1016.87,57.4,53.6,86,,221
2024-04-30 05:59:00,1018.00,57.0,54.4,90,0,0,1016.87,57.4,53.6,86,,221
2024-04-30 06:14:00,1017.90,57.0,54.4,91,0,230,,,,,,
2024-04-30 06:29:00,1017.90,58.0,55.4,90,0,223,,,,,,
2024-04-30 06:39:00,1017.90,60.0,56.4,87,0,221,,,,,,
2024-04-30 06:49:00,1017.90,62.0,57.8,86,1,255,1016.73,59.0,55.1,86,,243
2024-04-30 06:59:00,1017.80,63.0,58.4,85,3,225,1016.73,59.0,55.0,86,,243
2024-04-30 07:14:00,1017.70,63.0,58.4,84,2,223,,,,,,
2024-04-30 07:29:00,1017.80,63.0,58.7,85,2,204,,,,,,
2024-04-30 07:44:00,1017.50,62.0,57.8,86,1,236,1016.64,61.0,57.0,86,,243
2024-04-30 07:59:00,1017.50,62.0,58.1,86,1,302,1016.45,61.0,57.0,86,,243
2024-04-30 08:09:00,1017.40,62.0,58.1,86,1,266,,,,,,
2024-04-30 08:29:00,1017.40,61.0,57.4,88,0,189,,,,,,
2024-04-30 08:45:00,1017.20,61.0,57.7,88,1,221,,,,,,
2024-04-30 08:49:00,1017.20,61.0,57.7,88,0,221,1016.44,60.6,56.8,87,,243
2024-04-30 08:54:00,1017.40,60.0,56.7,88,0,221,1016.40,60.6,56.8,87,,243
2024-04-30 09:00:00,1017.30,60.0,56.7,88,0,232,,,,,,
2024-04-30 09:15:00,1017.30,60.0,57.0,89,0,261,,,,,,
2024-04-30 09:30:00,1017.50,60.0,57.0,89,0,240,,,,,,
2024-04-30 09:40:00,1017.40,60.0,57.3,90,1,223,1016.46,59.6,56.3,88,36.9,138
2024-04-30 09:45:00,1017.40,60.0,57.3,90,1,216,1016.46,59.6,56.3,88,,243
2024-04-30 09:50:00,1017.50,61.0,58.3,90,1,218,1016.46,59.6,56.3,88,,243
2024-04-30 09:55:00,1017.50,61.0,58.0,89,1,262,1016.46,59.6,56.3,88,,243
2024-04-30 10:15:00,1017.50,61.0,58.0,89,0,265,,,,,,
2024-04-30 10:25:00,1017.50,61.0,58.0,89,1,227,,,,,,
2024-04-30 10:40:00,1017.40,61.0,58.0,89,0,265,1017.06,59.4,56.4,89,,245
2024-04-30 10:45:00,1017.50,61.0,58.0,89,1,174,1016.73,59.4,56.4,89,,243
2024-04-30 10:50:00,1017.30,61.0,58.0,89,1,219,1016.73,59.4,56.4,89,,243
2024-04-30 10:55:00,1017.30,61.0,58.0,89,1,292,1016.73,59.4,56.4,89,,243
2024-04-30 11:12:00,1017.70,61.0,58.4,90,1,241,,,,,,
2024-04-30 11:30:00,1017.80,61.0,58.0,89,0,243,,,,,,
2024-04-30 11:40:00,1017.80,62.0,59.0,89,0,251,1017.22,60.0,57.2,90,,248
2024-04-30 11:45:00,1018.00,62.0,59.0,89,0,234,1016.95,60.0,57.2,90,,243
2024-04-30 11:50:00,1017.90,62.0,59.0,89,0,232,1016.95,60.0,57.2,90,,243
2024-04-30 11:55:00,1017.90,62.0,58.7,88,0,225,1016.95,60.0,57.2,90,,243
2024-04-30 12:00:00,1018.10,62.0,58.7,89,1,232,,,,,,
2024-04-30 12:15:00,1018.00,62.0,58.7,89,1,236,,,,,,
2024-04-30 12:30:00,1018.10,62.0,59.0,89,0,190,,,,,,
2024-04-30 12:40:00,1018.20,62.0,58.7,88,1,202,1017.47,62.6,59.3,89,,251
2024-04-30 12:45:00,1018.20,62.0,58.7,88,1,196,1017.35,62.6,59.3,89,,243
2024-04-30 12:50:00,1018.20,63.0,59.7,88,1,239,1017.35,62.6,59.3,89,,243
2024-04-30 12:55:00,1018.10,63.0,59.7,88,1,254,1017.35,62.6,59.3,89,,243
2024-04-30 12:57:00,1018.10,63.0,59.7,88,1,254,,,,,,
2024-04-30 13:15:00,1018.40,64.0,60.0,87,1,273,,,,,,
2024-04-30 13:30:00,1018.50,66.0,61.7,86,1,288,,,,,,
2024-04-30 13:40:00,1018.50,66.0,61.4,84,2,275,,,,,,
2024-04-30 14:00:00,1018.60,66.0,61.0,83,3,281,,,,,,
2024-04-30 14:15:00,1018.70,66.0,61.4,84,2,254,,,,,,
2024-04-30 14:30:00,1018.40,66.0,61.4,84,2,236,,,,,,
2024-04-30 14:45:00,1018.40,67.0,61.3,82,3,263,,,,,,
2024-04-30 14:55:00,1018.30,67.0,61.0,81,2,244,,,,,,
2024-04-30 15:15:00,1018.30,66.0,60.7,82,1,217,,,,,,
2024-04-30 15:30:00,1018.10,66.0,60.3,81,2,242,,,,,,
2024-04-30 15:45:00,1018.00,67.0,61.0,81,1,188,,,,,,
2024-04-30 16:00:00,1017.70,67.0,60.6,80,2,281,,,,,,
2024-04-30 16:15:00,1017.80,68.0,61.6,79,2,194,,,,,,
2024-04-30 16:30:00,1017.50,70.0,62.5,77,2,201,,,,,,
2024-04-30 16:45:00,1017.50,70.0,62.5,77,3,290,,,,,,
2024-04-30 17:00:00,1017.20,70.0,62.1,76,3,282,,,,,,
2024-04-30 17:10:00,1017.10,71.0,61.9,73,2,219,,,,,,
2024-04-30 17:30:00,1016.90,74.0,62.8,67,2,207,,,,,,
2024-04-30 17:45:00,1016.80,75.0,62.0,64,3,175,,,,,,
2024-04-30 18:00:00,1016.80,75.0,62.4,65,4,198,,,,,,
2024-04-30 18:15:00,1016.50,75.0,62.9,65,2,228,,,,,,
2024-04-30 18:25:00,1016.60,74.0,62.3,66,3,273,,,,,,
2024-04-30 18:45:00,1016.20,73.0,61.4,66,2,229,,,,,,
2024-04-30 19:00:00,1016.10,74.0,62.3,66,2,190,,,,,,
2024-04-30 19:10:00,1015.70,73.0,61.4,66,3,253,,,,,,
2024-04-30 19:30:00,1015.60,71.0,60.7,69,2,213,,,,,,
2024-04-30 19:40:00,1015.50,71.0,61.1,70,1,142,,,,,,
2024-04-30 20:00:00,1015.40,72.0,62.1,71,2,248,,,,,,
2024-04-30 20:15:00,1015.20,74.0,62.3,66,4,227,,,,,,
2024-04-30 20:30:00,1015.00,75.0,62.4,65,3,233,,,,,,
2024-04-30 20:46:00,1015.00,76.0,62.9,63,3,221,,,,,,
2024-04-30 20:56:00,1014.80,75.0,61.5,62,3,202,,,,,,
2024-04-30 21:11:00,1014.80,75.0,62.0,64,3,256,,,,,,
2024-04-30 21:26:00,1014.90,74.0,61.0,63,3,216,,,,,,
2024-04-30 21:43:00,1014.80,73.0,61.0,65,4,238,,,,,,
2024-04-30 21:56:00,1014.90,73.0,61.0,65,3,297,,,,,,
2024-04-30 22:11:00,1014.80,74.0,61.9,65,3,196,,,,,,
2024-04-30 22:28:00,1014.90,73.0,61.0,65,3,225,,,,,,
2024-04-30 22:41:00,1014.70,72.0,60.9,68,2,262,,,,,,
2024-04-30 22:56:00,1015.00,71.0,61.1,70,2,273,,,,,,
2024-04-30 23:11:00,1015.20,71.0,61.5,72,0,248,,,,,,
2024-04-30 23:26:00,1015.20,70.0,61.7,74,0,254,,,,,,
2024-04-30 23:41:00,1015.10,69.0,61.1,75,0,252,,,,,,
2024-04-30 23:56:00,1015.30,69.0,61.5,77,0,256,,,,,,
2024-05-01 00:14:00,1015.30,69.0,62.2,79,0,256,,,,,,
2024-05-01 00:29:00,1015.30,68.0,61.2,78,0,249,,,,,,
2024-05-01 00:41:00,1015.50,68.0,61.9,80,0,249,,,,,,
2024-05-01 00:46:00,1015.50,67.0,61.4,82,0,0,1014.52,68.7,60.6,75,,221
2024-05-01 00:56:00,1015.50,67.0,61.7,83,0,0,1014.52,68.7,60.6,75,,221
2024-05-01 01:11:00,1015.60,66.0,61.4,84,0,249,,,,,,
2024-05-01 01:26:00,1015.80,66.0,61.4,84,0,249,,,,,,
2024-05-01 01:36:00,1015.90,65.0,60.7,85,0,249,,,,,,
2024-05-01 01:46:00,1016.00,65.0,60.7,86,0,0,1015.14,66.6,60.2,79,,221
2024-05-01 01:56:00,1016.20,65.0,61.0,86,0,0,1015.14,66.6,60.2,79,,221
2024-05-01 02:11:00,1016.40,66.0,61.0,83,0,175,,,,,,
2024-05-01 02:29:00,1016.40,66.0,60.3,81,1,90,,,,,,
2024-05-01 02:41:00,1016.50,66.0,60.0,80,1,234,,,,,,
2024-05-01 02:46:00,1016.30,66.0,59.7,80,1,238,1015.25,66.0,59.8,80,,243
2024-05-01 02:56:00,1016.20,65.0,59.1,81,0,45,1015.25,66.0,59.8,80,,243
2024-05-01 02:59:00,1016.20,65.0,59.0,80,0,45,,,,,,
2024-05-01 03:14:00,1016.30,64.0,59.4,84,0,45,,,,,,
2024-05-01 03:27:00,1016.00,63.0,59.1,86,0,45,,,,,,
2024-05-01 03:42:00,1016.10,62.0,58.1,86,0,45,,,,,,
2024-05-01 03:46:00,1016.10,62.0,58.1,86,0,0,1015.05,64.8,59.0,81,,221
2024-05-01 03:56:00,1016.10,61.0,57.4,87,0,0,1015.05,64.8,59.0,81,,221
2024-05-01 03:57:00,1016.10,61.0,57.4,88,0,45,,,,,,
2024-05-01 04:12:00,1015.90,60.0,57.0,89,0,45,,,,,,
2024-05-01 04:27:00,1015.70,59.0,56.4,90,0,45,,,,,,
2024-05-01 04:42:00,1015.70,58.0,55.7,92,0,45,,,,,,
2024-05-01 04:47:00,1015.70,58.0,55.6,91,0,0,1014.74,61.8,57.4,85,,221
2024-05-01 04:57:00,1015.60,58.0,55.6,91,0,0,1014.74,61.8,57.4,85,,221
2024-05-01 05:12:00,1015.70,58.0,55.7,92,0,45,,,,,,
2024-05-01 05:27:00,1015.70,58.0,56.0,92,0,45,,,,,,
2024-05-01 05:44:00,1015.80,58.0,56.0,92,0,45,,,,,,
2024-05-01 05:47:00,1015.70,58.0,56.0,92,0,0,1014.66,59.6,56.4,88,,221
2024-05-01 05:57:00,1015.70,57.0,55.0,92,0,0,1014.66,59.6,56.4,88,,221
2024-05-01 06:12:00,1015.70,57.0,55.0,92,0,45,,,,,,
2024-05-01 06:27:00,1015.70,57.0,55.0,92,0,45,,,,,,
2024-05-01 06:42:00,1015.80,57.0,55.3,94,0,45,,,,,,
2024-05-01 06:47:00,1015.90,57.0,55.2,93,0,0,1014.69,58.2,55.3,90,,221
2024-05-01 06:57:00,1015.80,56.0,54.3,93,0,0,1014.69,58.2,55.3,90,,221
2024-05-01 07:12:00,1015.90,56.0,54.3,94,0,45,,,,,,
2024-05-01 07:27:00,1015.80,56.0,54.3,94,0,45,,,,,,
2024-05-01 07:42:00,1015.80,56.0,54.3,94,0,45,,,,,,
2024-05-01 07:47:00,1015.80,56.0,54.5,94,0,0,1014.94,57.2,54.5,90,,221
2024-05-01 07:57:00,1015.70,56.0,54.3,93,0,0,1014.94,57.2,54.5,90,,221
2024-05-01 08:14:00,1015.60,56.0,54.6,95,0,45,,,,,,
2024-05-01 08:27:00,1015.60,55.0,53.6,94,0,45,,,,,,
2024-05-01 08:42:00,1015.70,55.0,53.6,94,0,45,,,,,,
2024-05-01 08:47:00,1015.70,55.0,53.6,94,0,0,1014.75,56.2,53.8,91,,221
2024-05-01 08:57:00,1015.60,55.0,53.6,94,0,0,1014.75,56.2,53.8,91,,221
2024-05-01 08:59:00,1015.60,55.0,53.6,94,0,45,,,,,,
2024-05-01 09:12:00,1015.90,55.0,53.6,94,0,45,,,,,,
2024-05-01 09:27:00,1016.00,55.0,53.6,94,0,45,,,,,,
2024-05-01 09:42:00,1016.00,55.0,53.6,94,0,45,,,,,,
2024-05-01 09:47:00,1016.10,54.0,52.6,94,0,0,1015.34,55.3,53.1,92,,221
2024-05-01 09:57:00,1016.10,55.0,53.6,94,0,0,1015.33,55.3,53.1,92,,221
2024-05-01 10:12:00,1016.40,55.0,53.9,96,0,45,,,,,,
2024-05-01 10:27:00,1016.50,55.0,53.9,96,0,45,,,,,,
2024-05-01 10:45:00,1016.70,55.0,53.6,94,0,45,,,,,,
2024-05-01 10:47:00,1016.70,55.0,53.9,95,0,0,1015.81,54.7,52.4,92,,221
2024-05-01 10:57:00,1016.70,55.0,53.9,95,0,0,1015.81,54.7,52.4,92,,221
2024-05-01 11:15:00,1016.60,55.0,53.9,96,0,308,,,,,,
2024-05-01 11:27:00,1016.40,55.0,53.9,96,0,308,,,,,,
2024-05-01 11:42:00,1016.40,56.0,54.9,95,0,322,,,,,,
2024-05-01 11:47:00,1016.50,56.0,54.8,95,0,0,1015.92,56.2,54.5,93,,221
2024-05-01 11:53:00,1016.50,57.0,55.8,95,0,0,1015.92,56.2,54.5,93,,221
2024-05-01 11:58:00,1016.70,57.0,55.8,95,0,0,1015.92,56.2,54.5,93,,221
2024-05-01 12:00:00,1016.70,57.0,55.9,96,0,322,,,,,,
2024-05-01 12:13:00,1016.60,60.0,58.6,94,0,331,,,,,,
2024-05-01 12:23:00,1016.80,61.0,59.0,93,0,332,,,,,,
2024-05-01 12:43:00,1017.20,65.0,59.7,82,1,267,,,,,,
2024-05-01 12:48:00,1017.20,65.0,59.4,82,1,88,1016.38,63.4,60.2,89,,243
2024-05-01 12:58:00,1017.30,66.0,59.7,80,1,84,1016.38,63.4,60.2,89,,243
2024-05-01 13:13:00,1017.40,68.0,61.2,78,1,68,,,,,,
2024-05-01 13:28:00,1017.50,68.0,60.5,76,1,88,,,,,,
2024-05-01 13:43:00,1017.50,70.0,61.7,74,1,94,,,,,,
2024-05-01 13:58:00,1017.50,71.0,61.9,73,1,217,,,,,,
2024-05-01 14:13:00,1017.70,72.0,61.7,70,1,103,,,,,,
2024-05-01 14:28:00,1017.50,73.0,62.6,69,1,62,,,,,,
2024-05-01 14:45:00,1017.20,74.0,61.9,65,1,67,,,,,,
2024-05-01 14:58:00,1017.20,75.0,62.4,65,1,141,,,,,,
2024-05-01 15:13:00,1017.20,76.0,61.1,59,1,304,,,,,,
2024-05-01 15:28:00,1017.20,76.0,61.1,59,1,56,,,,,,
2024-05-01 15:43:00,1017.20,77.0,61.5,58,1,46,,,,,,
2024-05-01 15:58:00,1017.10,77.0,62.0,59,1,96,,,,,,
2024-05-01 16:13:00,1016.80,77.0,62.0,59,0,91,,,,,,
2024-05-01 16:28:00,1016.80,78.0,62.5,58,1,174,,,,,,
2024-05-01 16:43:00,1016.70,78.0,60.0,54,1,137,,,,,,
2024-05-01 16:58:00,1016.60,79.0,61.4,54,1,85,,,,,,
2024-05-01 17:13:00,1016.70,79.0,60.4,52,1,224,,,,,,
2024-05-01 17:28:00,1016.40,80.0,62.9,55,1,108,,,,,,
2024-05-01 17:43:00,1016.40,80.0,60.8,52,1,267,,,,,,
2024-05-01 17:58:00,1016.40,80.0,60.2,50,1,52,,,,,,
2024-05-01 18:13:00,1016.30,81.0,61.1,50,1,184,,,,,,
2024-05-01 18:28:00,1016.10,81.0,59.4,47,1,146,,,,,,
2024-05-01 18:43:00,1015.80,82.0,60.9,49,1,77,,,,,,
2024-05-01 18:59:00,1015.80,82.0,58.5,44,1,302,,,,,,
2024-05-01 19:09:00,1015.80,81.0,59.4,47,0,40,,,,,,
2024-05-01 19:29:00,1015.50,82.0,59.1,46,0,74,,,,,,
2024-05-01 19:44:00,1015.30,83.0,58.8,44,1,74,,,,,,
2024-05-01 19:54:00,1015.30,83.0,58.8,44,1,183,,,,,,
2024-05-01 20:14:00,1015.10,83.0,58.8,44,1,254,,,,,,
2024-05-01 20:26:00,1015.20,83.0,59.4,45,1,172,,,,,,
2024-05-01 20:39:00,1015.00,83.0,58.2,43,0,115,,,,,,
2024-05-01 20:54:00,1015.00,83.0,58.8,44,1,93,,,,,,
2024-05-01 21:11:00,1014.90,83.0,58.2,43,0,207,,,,,,
2024-05-01 21:29:00,1014.70,84.0,57.7,40,0,0,,,,,,
2024-05-01 21:44:00,1014.80,83.0,56.2,40,0,41,,,,,,
2024-05-01 21:59:00,1014.80,83.0,56.2,40,0,52,,,,,,
2024-05-01 22:14:00,1014.70,83.0,56.8,40,0,59,,,,,,
2024-05-01 22:29:00,1014.80,83.0,58.2,43,0,51,,,,,,
2024-05-01 22:44:00,1014.80,83.0,58.8,44,0,51,,,,,,
2024-05-01 22:59:00,1014.80,82.0,58.5,44,0,51,,,,,,
2024-05-01 23:14:00,1014.80,80.0,57.9,46,0,51,,,,,,
2024-05-01 23:24:00,1014.90,78.0,57.8,49,0,51,,,,,,
2024-05-01 23:44:00,1015.00,75.0,58.2,55,0,51,,,,,,
2024-05-01 23:59:00,1015.20,73.0,59.6,62,0,51,,,,,,
2024-05-02 00:14:00,1015.30,72.0,61.7,70,0,74,,,,,,
2024-05-02 00:29:00,1015.40,70.0,60.5,72,0,71,,,,,,
2024-05-02 00:44:00,1015.70,69.0,60.0,72,0,71,,,,,,
2024-05-02 00:49:00,1015.70,68.0,59.5,74,0,0,1014.68,72.8,57.6,58,,221
2024-05-02 00:59:00,1015.80,67.0,58.9,75,0,0,1014.68,72.9,57.6,58,,221
2024-05-02 01:09:00,1016.00,66.0,58.2,75,0,71,,,,,,
2024-05-02 01:29:00,1016.10,65.0,57.6,77,0,71,,,,,,
2024-05-02 01:39:00,1016.20,65.0,58.0,78,0,71,,,,,,
2024-05-02 01:49:00,1016.40,64.0,57.1,78,0,0,1015.29,68.2,57.2,68,,221
2024-05-02 01:59:00,1016.50,64.0,57.1,78,0,0,1015.29,68.2,57.2,68,,221
2024-05-02 02:00:00,1016.50,64.0,57.0,78,0,71,,,,,,
2024-05-02 02:15:00,1016.60,64.0,57.4,78,0,71,,,,,,
2024-05-02 02:30:00,1016.60,63.0,56.7,80,0,71,,,,,,
2024-05-02 02:40:00,1016.90,63.0,57.1,81,0,0,1015.93,64.8,56.9,75,,221
2024-05-02 02:44:00,1016.90,63.0,57.1,80,0,71,,,,,,
2024-05-02 02:50:00,1017.00,63.0,57.1,81,0,0,1015.93,64.8,56.9,75,,221
2024-05-02 02:55:00,1017.00,62.0,56.1,81,0,0,1015.93,64.8,56.9,75,,221
2024-05-02 03:00:00,1017.00,62.0,56.4,82,0,71,,,,,,
2024-05-02 03:15:00,1017.10,62.0,56.4,82,0,71,,,,,,
2024-05-02 03:30:00,1017.10,61.0,55.8,83,0,71,,,,,,
2024-05-02 03:40:00,1017.20,61.0,56.1,84,0,0,1016.14,62.6,56.2,79,,223
2024-05-02 03:45:00,1017.20,61.0,56.1,84,0,0,1016.18,62.6,56.2,79,,221
2024-05-02 03:50:00,1017.30,61.0,56.1,84,0,0,1016.18,62.6,56.2,79,,221
2024-05-02 03:55:00,1017.20,60.0,55.5,85,0,0,1016.18,62.6,56.2,79,,221
2024-05-02 04:00:00,1017.20,60.0,55.5,84,0,71,,,,,,
2024-05-02 04:15:00,1017.10,60.0,55.5,84,0,71,,,,,,
2024-05-02 04:30:00,1017.10,60.0,55.5,84,0,71,,,,,,
2024-05-02 04:45:00,1017.00,60.0,55.8,86,0,0,1016.06,60.8,55.6,82,,221
2024-05-02 04:55:00,1017.10,59.0,54.8,86,0,0,1016.06,60.8,55.6,82,,221
2024-05-02 05:00:00,1017.10,59.0,54.8,85,0,71,,,,,,
2024-05-02 05:05:00,1017.00,59.0,54.8,85,0,71,,,,,,
2024-05-02 05:30:00,1017.00,59.0,54.8,85,0,71,,,,,,
2024-05-02 05:40:00,1016.90,58.0,54.1,86,0,71,,,,,,
2024-05-02 05:45:00,1016.90,58.0,54.5,87,0,0,1015.79,59.5,54.9,84,,221
2024-05-02 05:55:00,1016.90,58.0,54.1,86,0,0,1015.84,59.5,54.9,84,,221
2024-05-02 06:00:00,1016.70,58.0,54.5,87,0,71,,,,,,
2024-05-02 06:15:00,1016.60,58.0,54.5,87,0,71,,,,,,
2024-05-02 06:25:00,1016.50,58.0,54.5,87,0,71,,,,,,
2024-05-02 06:45:00,1016.40,58.0,54.5,87,0,0,1015.36,58.4,54.6,87,,221
2024-05-02 06:55:00,1016.40,58.0,54.5,87,0,0,1015.36,58.4,54.6,87,,221
2024-05-02 06:57:00,1016.40,58.0,54.5,87,0,71,,,,,,
2024-05-02 07:15:00,1016.20,57.0,53.8,89,0,71,,,,,,
2024-05-02 07:30:00,1016.30,56.0,53.1,90,0,71,,,,,,
2024-05-02 07:45:00,1016.30,56.0,53.4,90,0,0,1015.40,57.2,53.8,88,,221
2024-05-02 07:55:00,1016.40,56.0,53.4,90,0,0,1015.40,57.2,53.8,88,,221
2024-05-02 08:00:00,1016.40,56.0,53.4,91,0,71,,,,,,
2024-05-02 08:15:00,1016.30,56.0,53.4,91,0,71,,,,,,
2024-05-02 08:30:00,1016.40,56.0,53.4,91,0,71,,,,,,
2024-05-02 08:45:00,1016.40,56.0,53.7,91,0,0,1015.51,56.2,53.3,90,,221
2024-05-02 08:55:00,1016.40,56.0,53.7,91,0,0,1015.51,56.2,53.3,90,,221
2024-05-02 09:00:00,1016.20,55.0,52.7,92,0,71,,,,,,
2024-05-02 09:15:00,1016.30,55.0,52.7,92,0,71,,,,,,
2024-05-02 09:31:00,1016.50,55.0,52.7,92,0,71,,,,,,
2024-05-02 09:41:00,1016.50,55.0,52.7,92,0,71,,,,,,
2024-05-02 09:46:00,1016.50,55.0,53.0,92,0,0,1015.62,55.3,52.7,90,,221
2024-05-02 09:56:00,1016.60,55.0,53.0,92,0,0,1015.47,55.3,52.7,90,,221
2024-05-02 10:11:00,1016.80,55.0,53.0,92,0,71,,,,,,
2024-05-02 10:26:00,1017.10,55.0,53.0,92,0,71,,,,,,
2024-05-02 10:43:00,1017.20,54.0,52.0,92,0,71,,,,,,
2024-05-02 10:46:00,1017.20,54.0,52.0,92,0,0,1016.24,54.7,52.0,90,,221
2024-05-02 10:56:00,1017.30,54.0,52.3,93,0,0,1016.24,54.7,52.0,90,,221
2024-05-02 11:11:00,1017.50,54.0,52.3,93,0,71,,,,,,
2024-05-02 11:26:00,1017.50,55.0,53.3,93,0,71,,,,,,
2024-05-02 11:41:00,1017.70,56.0,54.3,94,0,71,,,,,,
2024-05-02 11:46:00,1017.70,56.0,54.3,93,0,0,1016.83,56.1,54.1,92,,221
2024-05-02 11:56:00,1017.80,57.0,55.0,92,0,0,1016.83,56.1,54.1,93,,221
2024-05-02 11:58:00,1017.80,57.0,55.0,92,0,71,,,,,,
2024-05-02 12:11:00,1018.10,60.0,57.7,92,0,71,,,,,,
2024-05-02 12:26:00,1018.20,62.0,58.7,89,0,71,,,,,,
2024-05-02 12:41:00,1018.20,64.0,59.7,85,0,71,,,,,,
2024-05-02 12:46:00,1018.20,65.0,60.1,84,0,0,1017.29,65.6,59.8,81,,221
2024-05-02 12:56:00,1018.20,67.0,61.0,81,0,0,1017.29,63.8,59.8,86,,221
2024-05-02 13:11:00,1018.30,69.0,60.7,74,0,45,,,,,,
2024-05-02 13:26:00,1018.50,72.0,61.7,70,0,45,,,,,,
2024-05-02 13:41:00,1018.50,72.0,61.3,69,0,45,,,,,,
2024-05-02 13:59:00,1018.50,74.0,62.3,66,0,45,,,,,,
2024-05-02 14:11:00,1018.50,76.0,63.4,65,0,45,,,,,,
2024-05-02 14:26:00,1018.60,76.0,62.0,61,0,43,,,,,,
2024-05-02 14:44:00,1018.60,78.0,62.0,57,0,55,,,,,,
2024-05-02 14:56:00,1018.60,79.0,63.9,59,0,63,,,,,,
2024-05-02 15:11:00,1018.60,80.0,60.2,50,0,70,,,,,,
2024-05-02 15:26:00,1018.40,81.0,61.1,50,1,165,,,,,,
2024-05-02 15:41:00,1018.40,82.0,59.1,46,1,55,,,,,,
2024-05-02 15:56:00,1018.30,83.0,60.7,46,1,76,,,,,,
2024-05-02 16:11:00,1018.10,83.0,60.7,46,0,172,,,,,,
2024-05-02 16:26:00,1017.90,83.0,60.0,45,1,231,,,,,,
2024-05-02 16:41:00,1017.80,83.0,58.8,44,2,211,,,,,,
2024-05-02 16:51:00,1017.70,84.0,61.6,46,1,120,,,,,,
2024-05-02 17:12:00,1017.50,85.0,61.2,44,2,209,,,,,,
2024-05-02 17:29:00,1017.40,85.0,60.6,43,1,77,,,,,,
2024-05-02 17:42:00,1017.30,85.0,61.2,44,1,151,,,,,,
2024-05-02 17:57:00,1017.20,85.0,60.6,43,1,132,,,,,,
2024-05-02 18:12:00,1017.20,84.0,59.7,43,1,162,,,,,,
2024-05-02 18:29:00,1017.00,85.0,60.6,43,1,77,,,,,,
2024-05-02 18:42:00,1016.90,84.0,57.0,40,2,243,,,,,,
2024-05-02 18:57:00,1016.90,85.0,57.2,38,2,84,,,,,,
2024-05-02 19:12:00,1016.60,85.0,55.0,35,3,286,,,,,,
2024-05-02 19:29:00,1016.30,86.0,57.4,38,1,292,,,,,,
2024-05-02 19:42:00,1016.00,86.0,57.4,38,1,54,,,,,,
2024-05-02 19:57:00,1015.90,87.0,59.0,38,1,249,,,,,,
2024-05-02 20:12:00,1015.80,86.0,58.8,40,1,261,,,,,,
2024-05-02 20:27:00,1015.70,87.0,58.3,37,1,175,,,,,,
2024-05-02 20:42:00,1015.60,85.0,55.8,37,1,232,,,,,,
2024-05-02 20:57:00,1015.80,85.0,57.9,40,1,194,,,,,,
2024-05-02 21:12:00,1015.80,85.0,58.6,41,1,246,,,,,,
2024-05-02 21:27:00,1015.80,85.0,57.9,40,2,202,,,,,,
2024-05-02 21:42:00,1015.80,86.0,58.1,38,2,225,,,,,,
2024-05-02 21:52:00,1015.90,85.0,57.9,40,2,218,,,,,,
2024-05-02 22:12:00,1015.80,82.0,59.1,46,0,275,,,,,,
2024-05-02 22:22:00,1015.70,82.0,60.9,49,0,275,,,,,,
2024-05-02 22:42:00,1015.60,84.0,60.3,44,0,251,,,,,,
2024-05-02 22:57:00,1015.50,83.0,59.4,45,1,259,,,,,,
2024-05-02 23:15:00,1015.60,83.0,58.2,43,0,255,,,,,,
2024-05-02 23:27:00,1015.70,81.0,59.4,47,0,211,,,,,,
2024-05-02 23:42:00,1015.60,78.0,58.9,52,0,211,,,,,,
2024-05-02 23:57:00,1015.50,77.0,60.1,55,0,211,,,,,,
2024-05-03 00:12:00,1015.80,75.0,60.6,60,0,213,,,,,,
2024-05-03 00:27:00,1016.00,73.0,61.0,65,0,214,,,,,,
2024-05-03 00:42:00,1016.20,72.0,60.9,68,0,215,,,,,,
2024-05-03 00:47:00,1016.10,71.0,60.1,68,0,216,1014.85,76.1,59.7,56,,243
2024-05-03 00:57:00,1016.10,71.0,60.5,69,0,218,1014.85,76.2,59.7,56,,243
2024-05-03 01:12:00,1016.20,70.0,59.4,68,0,218,,,,,,
2024-05-03 01:27:00,1016.30,69.0,59.2,70,0,218,,,,,,
2024-05-03 01:43:00,1016.50,68.0,59.0,72,0,218,,,,,,
2024-05-03 01:48:00,1016.50,68.0,59.5,74,0,0,1015.54,71.2,59.5,66,,221
2024-05-03 01:58:00,1016.50,67.0,58.9,75,0,0,1015.26,71.2,59.5,66,,221
2024-05-03 02:15:00,1016.60,67.0,59.2,76,0,218,,,,,,
2024-05-03 02:28:00,1016.50,66.0,58.9,78,0,218,,,,,,
2024-05-03 02:43:00,1016.80,65.0,58.7,79,0,218,,,,,,
2024-05-03 02:48:00,1016.70,65.0,58.8,80,0,0,1015.45,67.9,59.2,73,,221
2024-05-03 02:53:00,1016.70,65.0,58.8,80,0,0,1015.45,67.9,59.2,73,,221
2024-05-03 03:13:00,1016.80,64.0,58.4,82,0,218,,,,,,
2024-05-03 03:28:00,1016.80,64.0,58.7,83,0,218,,,,,,
2024-05-03 03:43:00,1016.90,63.0,57.8,82,0,218,,,,,,
2024-05-03 03:48:00,1016.90,63.0,57.8,83,0,0,1015.45,65.8,58.7,78,,221
2024-05-03 03:58:00,1016.80,63.0,57.8,83,0,0,1015.45,65.8,58.7,78,,221
2024-05-03 04:13:00,1016.80,63.0,58.1,83,0,218,,,,,,
2024-05-03 04:28:00,1016.50,62.0,57.4,84,0,218,,,,,,
2024-05-03 04:43:00,1016.50,62.0,57.4,84,0,218,,,,,,
2024-05-03 04:48:00,1016.50,62.0,57.8,86,0,0,1015.14,63.6,58.0,81,,221
2024-05-03 04:58:00,1016.40,62.0,57.8,86,0,0,1015.14,63.6,58.0,81,,221
2024-05-03 05:13:00,1016.30,62.0,57.8,85,0,218,,,,,,
2024-05-03 05:28:00,1016.20,61.0,56.8,86,0,218,,,,,,
2024-05-03 05:43:00,1016.10,61.0,57.1,86,0,0,1015.28,62.2,57.5,84,,221
2024-05-03 05:46:00,1016.10,61.0,57.1,87,0,218,,,,,,
2024-05-03 05:58:00,1016.00,61.0,57.1,86,0,0,1014.82,62.2,57.5,84,,221
2024-05-03 06:13:00,1015.90,61.0,57.1,87,0,218,,,,,,
2024-05-03 06:28:00,1016.00,61.0,57.1,87,0,218,,,,,,
2024-05-03 06:43:00,1016.20,60.0,55.8,86,0,161,,,,,,
2024-05-03 06:48:00,1016.10,61.0,57.1,86,0,168,1014.85,61.5,57.7,87,,243
2024-05-03 06:53:00,1016.20,62.0,57.5,85,0,176,1014.85,61.5,57.7,87,,243
2024-05-03 07:13:00,1016.20,63.0,57.8,82,0,200,,,,,,
2024-05-03 07:28:00,1016.10,62.0,57.4,84,0,201,,,,,,
2024-05-03 07:43:00,1016.20,62.0,57.8,85,0,201,,,,,,
2024-05-03 07:48:00,1016.20,62.0,58.1,86,0,0,1015.03,61.3,57.4,87,,221
2024-05-03 07:58:00,1016.20,62.0,58.1,86,0,0,1015.03,61.3,57.4,87,,221
2024-05-03 08:14:00,1016.20,63.0,59.4,87,0,201,,,,,,
2024-05-03 08:29:00,1016.30,65.0,60.7,85,0,204,,,,,,
2024-05-03 08:44:00,1016.30,67.0,62.0,84,0,227,,,,,,
2024-05-03 08:49:00,1016.40,68.0,63.0,84,0,225,1015.35,61.5,57.6,87,,243
2024-05-03 08:54:00,1016.40,68.0,63.0,84,1,233,1015.35,61.5,57.6,87,,243
2024-05-03 09:14:00,1016.50,68.0,63.0,84,1,254,,,,,,
2024-05-03 09:29:00,1016.60,68.0,63.0,84,2,233,,,,,,
2024-05-03 09:44:00,1016.90,68.0,63.3,84,1,224,,,,,,
2024-05-03 09:49:00,1017.00,68.0,63.3,85,1,228,1015.97,61.3,58.1,89,,244
2024-05-03 09:59:00,1017.10,68.0,63.3,85,0,224,1015.97,61.3,58.1,89,,244
2024-05-03 10:14:00,1017.20,68.0,63.3,84,0,259,,,,,,
2024-05-03 10:24:00,1017.20,67.0,63.0,87,0,217,,,,,,
2024-05-03 10:44:00,1017.40,65.0,61.7,88,0,213,,,,,,
2024-05-03 10:49:00,1017.80,65.0,62.0,89,0,0,1016.63,60.9,58.3,91,,221
2024-05-03 10:59:00,1017.80,65.0,62.0,89,0,0,1016.63,60.9,58.3,91,,221
2024-05-03 11:14:00,1018.00,65.0,62.3,90,0,213,,,,,,
2024-05-03 11:29:00,1018.20,65.0,62.6,91,0,213,,,,,,
2024-05-03 11:39:00,1018.30,65.0,62.3,90,0,213,,,,,,
2024-05-03 11:49:00,1018.30,65.0,62.0,89,0,0,1017.10,62.2,59.7,91,,221
2024-05-03 11:54:00,1018.40,65.0,62.0,89,0,0,1017.10,62.2,59.7,91,,221
2024-05-03 12:14:00,1018.30,66.0,62.7,88,0,213,,,,,,
2024-05-03 12:29:00,1018.20,66.0,62.7,88,0,213,,,,,,
2024-05-03 12:44:00,1018.30,67.0,63.6,88,0,213,,,,,,
2024-05-03 12:49:00,1018.30,69.0,65.3,87,0,191,1017.28,66.0,63.3,90,,243
2024-05-03 12:59:00,1018.40,71.0,65.6,83,1,227,1017.28,66.0,63.3,90,,243
2024-05-03 13:14:00,1018.50,73.0,66.5,79,2,207,,,,,,
2024-05-03 13:29:00,1018.40,73.0,66.1,78,2,215,,,,,,
2024-05-03 13:44:00,1018.30,73.0,66.1,78,3,270,,,,,,
2024-05-03 13:59:00,1018.30,73.0,66.5,79,3,238,,,,,,
2024-05-03 14:14:00,1018.30,73.0,66.5,79,2,273,,,,,,
2024-05-03 14:29:00,1018.40,73.0,66.1,78,2,245,,,,,,
2024-05-03 14:44:00,1018.40,74.0,67.1,78,2,230,,,,,,
2024-05-03 14:59:00,1018.40,75.0,67.3,76,2,241,,,,,,
2024-05-03 15:14:00,1018.30,76.0,67.5,75,2,249,,,,,,
2024-05-03 15:29:00,1018.40,76.0,67.1,74,2,295,,,,,,
2024-05-03 15:44:00,1018.60,76.0,67.5,75,1,298,,,,,,
2024-05-03 15:59:00,1018.60,75.0,66.1,73,1,240,,,,,,
2024-05-03 16:14:00,1018.50,74.0,65.6,75,0,237,,,,,,
2024-05-03 16:29:00,1018.40,74.0,65.2,73,0,259,,,,,,
2024-05-03 16:42:00,1018.40,74.0,65.2,73,0,263,,,,,,
2024-05-03 17:00:00,1018.30,74.0,65.2,73,0,247,,,,,,
2024-05-03 17:15:00,1018.00,74.0,66.3,77,0,242,,,,,,
2024-05-03 17:30:00,1018.20,75.0,66.5,74,0,239,,,,,,
2024-05-03 17:45:00,1018.30,76.0,66.7,72,0,254,,,,,,
2024-05-03 18:00:00,1018.10,76.0,66.3,71,1,198,,,,,,
2024-05-03 18:15:00,1017.90,76.0,66.3,71,0,204,,,,,,
2024-05-03 18:30:00,1017.90,76.0,65.5,69,0,187,,,,,,
2024-05-03 18:45:00,1017.90,75.0,65.3,71,0,203,,,,,,
2024-05-03 19:00:00,1017.80,76.0,67.5,75,0,224,,,,,,
2024-05-03 19:15:00,1017.80,75.0,65.7,72,1,257,,,,,,
2024-05-03 19:30:00,1017.50,75.0,66.5,74,0,246,,,,,,
2024-05-03 19:40:00,1017.50,75.0,65.7,72,0,229,,,,,,
2024-05-03 20:00:00,1017.40,75.0,66.1,73,0,248,,,,,,
2024-05-03 20:15:00,1017.20,75.0,67.3,76,0,248,,,,,,
2024-05-03 20:30:00,1017.10,75.0,67.7,77,0,248,,,,,,
2024-05-03 20:45:00,1017.30,74.0,66.7,77,0,248,,,,,,
2024-05-03 21:00:00,1017.40,75.0,67.3,76,0,264,,,,,,
2024-05-03 21:15:00,1017.30,76.0,67.1,74,0,271,,,,,,
2024-05-03 21:30:00,1017.30,77.0,67.3,71,0,74,,,,,,
2024-05-03 21:45:00,1017.10,77.0,67.3,71,0,30,,,,,,
2024-05-03 22:00:00,1017.20,78.0,67.4,69,0,46,,,,,,
2024-05-03 22:15:00,1017.10,78.0,67.8,70,0,49,,,,,,
2024-05-03 22:30:00,1017.10,77.0,67.3,71,0,49,,,,,,
2024-05-03 22:45:00,1017.00,77.0,67.3,71,0,66,,,,,,
2024-05-03 23:00:00,1017.10,77.0,68.8,76,0,66,,,,,,
2024-05-03 23:15:00,1017.00,76.0,68.2,76,0,66,,,,,,
2024-05-03 23:30:00,1017.10,75.0,67.7,77,0,66,,,,,,
2024-05-03 23:45:00,1017.10,74.0,67.1,78,0,66,,,,,,
2024-05-04 00:15:00,1017.30,72.0,67.2,84,0,66,,,,,,
2024-05-04 00:26:00,1017.30,71.0,66.9,87,0,66,,,,,,
2024-05-04 00:41:00,1017.30,70.0,66.6,88,0,66,,,,,,
2024-05-04 00:46:00,1017.30,70.0,66.9,89,0,0,1016.25,72.4,66.0,80,,221
2024-05-04 00:56:00,1017.40,70.0,66.9,89,0,0,1016.25,72.4,66.0,80,,221
2024-05-04 01:11:00,1017.40,70.0,66.9,89,0,66,,,,,,
2024-05-04 01:26:00,1017.50,69.0,65.9,90,0,66,,,,,,
2024-05-04 01:41:00,1017.40,69.0,65.9,90,0,66,,,,,,
2024-05-04 01:46:00,1017.40,69.0,65.9,89,0,0,1016.39,70.5,65.5,84,,221
2024-05-04 01:56:00,1017.50,69.0,65.9,89,0,0,1016.39,70.5,65.5,84,,221
2024-05-04 02:11:00,1017.70,69.0,65.9,90,0,66,,,,,,
2024-05-04 02:26:00,1017.70,69.0,66.3,91,0,66,,,,,,
2024-05-04 02:44:00,1017.70,68.0,65.3,91,0,66,,,,,,
2024-05-04 02:46:00,1017.70,68.0,65.2,90,0,0,1016.53,69.8,65.3,85,,221
2024-05-04 02:56:00,1017.70,68.0,65.2,90,0,0,1016.55,69.8,65.3,85,,221
2024-05-04 03:11:00,1017.50,68.0,65.3,91,0,66,,,,,,
2024-05-04 03:26:00,1017.50,68.0,65.3,91,0,66,,,,,,
2024-05-04 03:41:00,1017.70,67.0,64.6,91,0,66,,,,,,
2024-05-04 03:46:00,1017.70,67.0,64.6,91,0,0,1016.60,68.4,64.6,87,,221
2024-05-04 03:56:00,1017.70,67.0,64.6,91,0,0,1016.60,68.4,64.6,87,,221
2024-05-04 04:11:00,1017.70,66.0,63.9,92,0,66,,,,,,
2024-05-04 04:26:00,1017.70,66.0,64.2,93,0,66,,,,,,
2024-05-04 04:41:00,1017.50,66.0,64.2,93,0,66,,,,,,
2024-05-04 04:46:00,1017.50,66.0,64.2,93,0,0,1016.46,67.4,64.2,89,,221
2024-05-04 04:56:00,1017.50,66.0,63.9,92,0,0,1016.46,67.4,64.2,89,,221
2024-05-04 05:12:00,1017.40,66.0,64.2,93,0,66,,,,,,
2024-05-04 05:29:00,1017.30,66.0,64.2,93,0,66,,,,,,
2024-05-04 05:42:00,1017.20,65.0,63.2,94,0,66,,,,,,
2024-05-04 05:47:00,1017.30,65.0,63.2,93,0,66,1016.28,66.0,63.3,90,,243
2024-05-04 05:57:00,1017.30,66.0,64.2,93,0,0,1016.13,66.0,63.3,90,,221
2024-05-04 06:14:00,1017.70,66.0,64.2,93,0,72,,,,,,
2024-05-04 06:27:00,1017.50,68.0,66.2,93,1,309,,,,,,
2024-05-04 06:42:00,1017.40,68.0,65.6,91,0,288,,,,,,
2024-05-04 06:47:00,1017.40,68.0,65.6,91,0,290,1016.41,66.8,64.5,92,,243
2024-05-04 06:57:00,1017.20,68.0,65.9,92,0,0,1016.41,66.8,64.5,92,,221
2024-05-04 07:12:00,1017.00,67.0,65.2,93,0,292,,,,,,
2024-05-04 07:30:00,1016.90,67.0,65.2,93,0,296,,,,,,
2024-05-04 07:42:00,1016.90,66.0,64.5,94,0,296,,,,,,
2024-05-04 07:47:00,1016.80,66.0,64.5,94,0,0,1015.93,66.7,64.4,92,,221
2024-05-04 07:57:00,1016.90,66.0,64.5,94,0,0,1015.78,66.7,64.4,92,,221
2024-05-04 08:00:00,1016.90,66.0,64.5,94,0,298,,,,,,
2024-05-04 08:12:00,1016.80,66.0,64.5,94,0,298,,,,,,
2024-05-04 08:22:00,1016.80,65.0,63.5,94,0,298,,,,,,
2024-05-04 08:42:00,1017.00,65.0,63.5,94,0,298,,,,,,
2024-05-04 08:47:00,1017.00,65.0,63.8,95,0,0,1016.08,65.7,63.3,92,,221
2024-05-04 08:57:00,1017.20,64.0,62.8,95,0,0,1016.08,65.7,63.3,92,,221
2024-05-04 09:10:00,1017.10,64.0,62.8,95,0,298,,,,,,
2024-05-04 09:27:00,1017.20,64.0,62.8,95,0,298,,,,,,
2024-05-04 09:42:00,1017.30,64.0,62.8,95,0,298,,,,,,
2024-05-04 09:47:00,1017.30,64.0,62.8,95,0,0,1016.16,64.8,62.5,92,,221
2024-05-04 09:57:00,1017.40,64.0,62.8,95,0,0,1016.16,64.8,62.5,92,,221
2024-05-04 10:12:00,1017.70,64.0,62.8,95,0,298,,,,,,
2024-05-04 10:28:00,1017.80,64.0,62.8,95,0,297,,,,,,
2024-05-04 10:43:00,1017.80,64.0,62.8,95,0,298,,,,,,
2024-05-04 10:48:00,1017.90,64.0,63.1,96,0,0,1016.82,64.8,62.7,92,,221
2024-05-04 10:58:00,1018.00,64.0,63.1,96,0,0,1016.82,64.8,62.7,92,,221
2024-05-04 11:13:00,1018.20,64.0,63.1,97,0,297,,,,,,
2024-05-04 11:28:00,1018.30,65.0,64.1,96,0,342,,,,,,
2024-05-04 11:43:00,1018.50,65.0,64.1,96,0,342,,,,,,
2024-05-04 11:48:00,1018.50,65.0,64.1,96,0,0,1017.39,65.1,63.2,93,,221
2024-05-04 11:58:00,1018.80,65.0,64.1,96,0,0,1017.39,65.1,63.2,93,,221
2024-05-04 12:13:00,1018.90,66.0,64.8,95,0,40,,,,,,
2024-05-04 12:30:00,1018.80,66.0,64.8,95,0,40,,,,,,
2024-05-04 12:43:00,1018.90,67.0,65.5,95,0,40,,,,,,
2024-05-04 12:48:00,1019.00,67.0,65.5,94,0,0,1017.81,66.6,64.5,92,,221
2024-05-04 12:58:00,1018.90,68.0,66.2,93,0,40,1017.81,66.6,64.5,92,,243
2024-05-04 13:13:00,1018.80,68.0,65.9,92,0,41,,,,,,
2024-05-04 13:28:00,1018.90,68.0,65.9,92,0,43,,,,,,
2024-05-04 13:43:00,1019.00,69.0,66.6,91,0,44,,,,,,
2024-05-04 13:58:00,1019.20,69.0,66.6,91,0,44,,,,,,
2024-05-04 14:13:00,1019.30,69.0,66.9,93,0,5,,,,,,
2024-05-04 14:28:00,1019.30,69.0,66.6,91,0,5,,,,,,
2024-05-04 14:43:00,1019.20,69.0,66.6,91,0,5,,,,,,
2024-05-04 14:58:00,1019.40,70.0,67.6,91,0,5,,,,,,
2024-05-04 15:08:00,1019.50,70.0,67.6,91,0,5,,,,,,
2024-05-04 15:23:00,1019.40,70.0,67.6,91,0,9,,,,,,
2024-05-04 15:43:00,1019.30,70.0,67.2,90,0,285,,,,,,
2024-05-04 15:58:00,1019.30,69.0,66.9,93,0,237,,,,,,
2024-05-04 16:13:00,1019.40,69.0,66.9,93,1,229,,,,,,
2024-05-04 16:23:00,1019.40,69.0,66.9,93,0,227,,,,,,
2024-05-04 16:38:00,1019.40,69.0,66.9,93,1,221,,,,,,
2024-05-04 16:58:00,1019.40,69.0,67.2,94,1,219,,,,,,
2024-05-04 17:13:00,1019.40,68.0,66.2,93,1,217,,,,,,
2024-05-04 17:28:00,1019.20,68.0,66.5,94,1,225,,,,,,
2024-05-04 17:43:00,1019.20,68.0,66.5,94,1,219,,,,,,
2024-05-04 17:53:00,1019.10,68.0,66.5,94,1,263,,,,,,
2024-05-04 18:13:00,1019.00,70.0,68.2,94,1,180,,,,,,
2024-05-04 18:23:00,1018.90,70.0,67.6,91,0,148,,,,,,
2024-05-04 18:43:00,1018.50,70.0,66.6,88,1,257,,,,,,
2024-05-04 18:53:00,1018.40,71.0,67.9,89,0,244,,,,,,
2024-05-04 19:13:00,1018.10,71.0,67.9,89,0,174,,,,,,
2024-05-04 19:29:00,1017.90,72.0,68.2,87,0,59,,,,,,
2024-05-04 19:44:00,1018.00,72.0,67.2,84,0,209,,,,,,
2024-05-04 19:59:00,1017.90,72.0,67.9,86,0,217,,,,,,
2024-05-04 20:14:00,1017.70,72.0,66.9,83,0,224,,,,,,
2024-05-04 20:29:00,1017.50,73.0,67.2,82,0,265,,,,,,
2024-05-04 20:44:00,1017.40,73.0,67.2,82,0,269,,,,,,
2024-05-04 20:59:00,1017.20,75.0,68.4,80,0,275,,,,,,
2024-05-04 21:14:00,1017.10,75.0,67.7,77,0,37,,,,,,
2024-05-04 21:29:00,1017.40,74.0,66.7,77,0,51,,,,,,
2024-05-04 21:44:00,1017.40,73.0,66.5,79,0,51,,,,,,
2024-05-04 21:59:00,1017.30,73.0,67.2,82,0,57,,,,,,
2024-05-04 22:14:00,1017.10,72.0,66.5,82,0,57,,,,,,
2024-05-04 22:26:00,1017.10,72.0,67.2,84,0,56,,,,,,
2024-05-04 22:44:00,1017.20,70.0,65.9,86,0,56,,,,,,
2024-05-04 22:59:00,1017.40,70.0,66.3,87,0,56,,,,,,
2024-05-04 23:09:00,1017.50,70.0,66.3,87,0,56,,,,,,
2024-05-04 23:29:00,1017.70,70.0,66.6,88,0,72,,,,,,
2024-05-04 23:44:00,1017.70,69.0,66.3,91,0,72,,,,,,
2024-05-04 23:59:00,1017.80,68.0,65.9,92,0,72,,,,,,
2024-05-05 00:14:00,1018.00,67.0,64.9,92,1,234,,,,,,
2024-05-05 00:29:00,1018.10,67.0,65.2,93,0,227,,,,,,
2024-05-05 00:44:00,1018.20,66.0,64.2,93,1,238,,,,,,
2024-05-05 00:49:00,1018.20,66.0,64.2,93,0,242,1017.00,67.2,64.2,89,,243
2024-05-05 00:55:00,1018.20,66.0,64.5,94,0,0,1017.00,67.2,64.2,89,,221
2024-05-05 01:00:00,1018.30,66.0,64.5,94,0,242,,,,,,
2024-05-05 01:15:00,1018.40,66.0,64.5,94,0,242,,,,,,
2024-05-05 01:25:00,1018.50,66.0,64.5,94,0,242,,,,,,
2024-05-05 01:40:00,1018.60,66.0,64.8,95,0,0,1018.14,65.9,63.6,92,55.3,295
2024-05-05 01:50:00,1018.70,66.0,64.8,95,0,0,1017.62,65.9,63.6,92,,221
2024-05-05 01:55:00,1018.70,66.0,64.8,95,0,0,1017.62,65.9,63.6,92,,221
2024-05-05 02:00:00,1018.70,66.0,64.8,95,0,246,,,,,,
2024-05-05 02:15:00,1018.80,65.0,63.8,96,0,342,,,,,,
2024-05-05 02:25:00,1018.80,65.0,63.8,96,0,342,,,,,,
2024-05-05 02:40:00,1018.70,65.0,63.8,95,0,0,1017.50,65.5,63.2,92,12.9,349
2024-05-05 02:45:00,1018.50,65.0,63.8,95,0,0,1017.50,65.5,63.2,92,,221
2024-05-05 02:50:00,1018.50,65.0,63.8,95,0,0,1017.50,65.5,63.2,92,,221
2024-05-05 02:55:00,1018.50,65.0,63.8,95,0,0,1017.50,65.5,63.2,92,,221
2024-05-05 03:00:00,1018.70,65.0,63.8,96,0,342,,,,,,
2024-05-05 03:15:00,1018.40,65.0,63.8,96,0,340,,,,,,
2024-05-05 03:30:00,1018.40,65.0,63.8,96,0,340,,,,,,
2024-05-05 03:40:00,1018.50,65.0,63.8,95,0,0,1017.60,65.1,63.1,93,91.8,229
2024-05-05 03:45:00,1018.50,65.0,63.8,95,0,0,1017.60,65.1,63.1,93,,221
2024-05-05 03:50:00,1018.60,65.0,63.8,95,0,0,1017.60,65.1,63.1,93,,221
2024-05-05 04:00:00,1018.70,65.0,64.1,96,0,340,,,,,,
2024-05-05 04:15:00,1018.70,65.0,64.1,96,0,340,,,,,,
2024-05-05 04:30:00,1018.80,65.0,64.1,96,0,340,,,,,,
2024-05-05 04:45:00,1018.80,65.0,64.1,96,0,0,1017.71,64.8,62.9,93,,221
2024-05-05 04:55:00,1018.90,64.0,63.1,96,0,0,1017.71,64.8,62.9,93,,221
2024-05-05 05:00:00,1018.90,64.0,63.1,97,0,340,,,,,,
2024-05-05 05:15:00,1018.50,64.0,63.1,97,0,340,,,,,,
2024-05-05 05:30:00,1018.30,64.0,63.1,97,0,340,,,,,,
2024-05-05 05:45:00,1018.10,64.0,63.1,96,0,0,1017.27,64.5,62.5,93,,221
2024-05-05 05:55:00,1017.90,64.0,63.1,96,0,0,1017.03,64.5,62.5,93,,221
2024-05-05 06:00:00,1017.80,64.0,63.1,97,0,340,,,,,,
2024-05-05 06:15:00,1017.80,63.0,62.1,96,0,340,,,,,,
2024-05-05 06:30:00,1017.90,63.0,62.1,96,0,340,,,,,,
2024-05-05 06:45:00,1017.80,63.0,62.1,96,0,0,1016.85,63.6,61.6,93,,221
2024-05-05 06:55:00,1017.90,63.0,62.1,96,0,0,1016.85,63.6,61.6,93,,221
2024-05-05 07:00:00,1017.90,63.0,62.1,96,0,340,,,,,,
2024-05-05 07:15:00,1017.90,63.0,62.1,96,0,340,,,,,,
2024-05-05 07:30:00,1018.20,63.0,62.1,96,0,340,,,,,,
2024-05-05 07:45:00,1018.20,63.0,62.1,96,0,0,1016.94,63.9,62.0,93,,221
2024-05-05 07:55:00,1018.10,63.0,62.1,96,0,0,1016.94,63.9,62.0,93,,221
2024-05-05 08:00:00,1018.10,63.0,62.1,96,0,340,,,,,,
2024-05-05 08:15:00,1018.00,63.0,62.1,96,0,340,,,,,,
2024-05-05 08:30:00,1017.90,63.0,62.1,96,0,340,,,,,,
2024-05-05 08:45:00,1018.10,62.0,61.1,96,0,0,1016.85,64.0,61.8,92,,221
2024-05-05 08:55:00,1018.10,62.0,61.1,96,0,0,1016.85,64.0,61.8,92,,221
2024-05-05 09:15:00,1018.00,62.0,61.1,97,0,340,,,,,,
2024-05-05 09:25:00,1018.10,62.0,61.1,97,0,340,,,,,,
2024-05-05 09:45:00,1018.30,62.0,61.1,96,0,0,1017.10,63.3,61.4,93,,221
2024-05-05 09:55:00,1018.40,62.0,61.4,97,0,0,1017.10,63.3,61.4,93,,221
2024-05-05 10:10:00,1018.40,62.0,61.1,97,0,311,,,,,,
2024-05-05 10:30:00,1018.40,62.0,61.1,97,0,311,,,,,,
2024-05-05 10:45:00,1018.50,62.0,61.4,97,0,0,1017.63,63.5,61.7,93,,221
2024-05-05 10:55:00,1018.30,62.0,61.4,97,0,0,1017.63,63.5,61.7,93,,221
2024-05-05 11:00:00,1018.30,62.0,61.4,98,0,63,,,,,,
2024-05-05 11:15:00,1018.30,62.0,61.1,97,0,63,,,,,,
2024-05-05 11:31:00,1019.10,62.0,61.4,98,0,63,,,,,,
2024-05-05 11:45:00,1019.30,62.0,61.4,97,0,61,1018.40,63.9,62.4,94,,243
2024-05-05 11:46:00,1019.30,62.0,61.4,98,0,61,,,,,,
2024-05-05 11:56:00,1019.40,63.0,62.4,97,0,0,1018.40,63.9,62.4,94,,221
2024-05-05 12:11:00,1019.50,63.0,62.4,97,0,61,,,,,,
2024-05-05 12:28:00,1019.60,64.0,63.4,97,0,23,,,,,,
2024-05-05 12:41:00,1019.60,64.0,63.4,97,0,28,,,,,,
2024-05-05 12:46:00,1019.50,65.0,64.4,97,0,0,1018.58,64.9,63.2,94,,221
2024-05-05 12:56:00,1019.50,65.0,64.4,97,0,36,1018.58,64.9,63.2,94,,243
2024-05-05 13:11:00,1019.50,65.0,64.4,97,0,40,,,,,,
2024-05-05 13:26:00,1019.50,65.0,64.4,97,0,5,,,,,,
2024-05-05 13:41:00,1019.70,66.0,65.4,98,0,188,,,,,,
2024-05-05 13:56:00,1019.90,66.0,65.1,96,0,90,,,,,,
2024-05-05 14:13:00,1019.80,68.0,67.4,97,0,156,,,,,,
2024-05-05 14:26:00,1019.60,68.0,66.2,93,0,155,,,,,,
2024-05-05 14:41:00,1019.70,70.0,66.9,89,0,158,,,,,,
2024-05-05 14:56:00,1019.80,72.0,67.2,84,0,62,,,,,,
2024-05-05 15:11:00,1019.90,71.0,65.9,83,0,72,,,,,,
2024-05-05 15:26:00,1020.00,72.0,67.2,84,0,79,,,,,,
2024-05-05 15:41:00,1020.00,73.0,66.5,79,0,59,,,,,,
2024-05-05 15:56:00,1020.00,73.0,66.1,78,0,59,,,,,,
2024-05-05 16:11:00,1020.00,74.0,67.4,79,1,230,,,,,,
2024-05-05 16:26:00,1019.80,74.0,67.1,78,0,258,,,,,,
2024-05-05 16:44:00,1019.70,75.0,67.3,76,1,224,,,,,,
2024-05-05 16:59:00,1019.40,75.0,67.7,77,1,235,,,,,,
2024-05-05 17:11:00,1019.20,76.0,66.7,72,1,286,,,,,,
2024-05-05 17:26:00,1019.10,77.0,67.3,71,1,296,,,,,,
2024-05-05 17:44:00,1019.10,76.0,67.1,74,2,200,,,,,,
2024-05-05 17:56:00,1019.10,77.0,68.5,74,1,267,,,,,,
2024-05-05 18:14:00,1019.10,78.0,68.6,72,2,183,,,,,,
2024-05-05 18:26:00,1019.10,78.0,68.6,72,2,300,,,,,,
2024-05-05 18:41:00,1019.10,79.0,67.5,67,2,293,,,,,,
2024-05-05 18:56:00,1018.90,79.0,69.6,72,2,225,,,,,,
2024-05-05 19:11:00,1018.80,79.0,67.9,69,2,221,,,,,,
2024-05-05 19:26:00,1018.60,78.0,67.4,69,2,252,,,,,,
2024-05-05 19:41:00,1018.30,80.0,68.9,68,2,213,,,,,,
2024-05-05 19:57:00,1018.30,80.0,69.3,69,1,185,,,,,,
2024-05-05 20:12:00,1018.20,80.0,69.7,70,2,281,,,,,,
2024-05-05 20:27:00,1017.90,79.0,68.4,70,3,229,,,,,,
2024-05-05 20:42:00,1017.80,79.0,68.8,70,2,193,,,,,,
2024-05-05 20:57:00,1017.50,79.0,68.8,70,2,221,,,,,,
2024-05-05 21:12:00,1017.30,80.0,68.5,68,1,256,,,,,,
2024-05-05 21:29:00,1017.10,79.0,68.4,70,2,272,,,,,,
2024-05-05 21:42:00,1017.10,79.0,67.5,67,2,248,,,,,,
2024-05-05 21:57:00,1017.10,79.0,67.9,69,1,240,,,,,,
2024-05-05 22:13:00,1017.30,79.0,68.4,70,1,184,,,,,,
2024-05-05 22:27:00,1017.50,79.0,67.9,69,2,296,,,,,,
2024-05-05 22:44:00,1017.40,79.0,68.8,70,1,231,,,,,,
2024-05-05 22:57:00,1017.80,78.0,69.0,73,1,218,,,,,,
2024-05-05 23:12:00,1017.80,77.0,68.1,73,0,267,,,,,,
2024-05-05 23:27:00,1018.20,76.0,67.5,75,0,220,,,,,,
2024-05-05 23:42:00,1018.20,74.0,67.4,79,0,229,,,,,,
2024-05-05 23:57:00,1018.30,73.0,67.5,82,0,231,,,,,,
2024-05-06 00:12:00,1018.40,72.0,67.2,84,0,231,,,,,,
2024-05-06 00:29:00,1018.50,71.0,66.9,87,0,232,,,,,,
2024-05-06 00:42:00,1018.40,70.0,66.6,88,0,232,,,,,,
2024-05-06 00:47:00,1018.40,69.0,65.9,89,0,0,1017.18,72.9,66.3,80,,221
2024-05-06 00:57:00,1018.50,69.0,66.2,90,0,0,1017.18,72.9,66.3,80,,221
2024-05-06 01:12:00,1018.50,69.0,66.6,91,0,232,,,,,,
2024-05-06 01:27:00,1018.60,68.0,65.9,92,0,232,,,,,,
2024-05-06 01:42:00,1018.70,68.0,66.2,93,0,232,,,,,,
2024-05-06 01:47:00,1018.80,68.0,66.2,93,0,0,1017.80,69.9,65.5,85,,221
2024-05-06 01:57:00,1018.90,67.0,65.2,93,0,0,1017.80,69.9,65.5,85,,221
2024-05-06 02:12:00,1019.20,67.0,65.2,93,0,232,,,,,,
2024-05-06 02:27:00,1019.30,67.0,65.2,93,0,232,,,,,,
2024-05-06 02:45:00,1019.40,67.0,65.5,95,0,232,,,,,,
2024-05-06 02:47:00,1019.20,67.0,65.5,94,0,0,1018.11,68.8,65.5,89,,221
2024-05-06 02:57:00,1019.20,67.0,65.5,94,0,0,1018.11,68.8,65.5,89,,221
2024-05-06 03:12:00,1019.00,67.0,65.2,93,0,232,,,,,,
2024-05-06 03:27:00,1019.00,66.0,64.5,94,0,232,,,,,,
2024-05-06 03:42:00,1018.80,67.0,65.5,95,0,232,,,,,,
2024-05-06 03:47:00,1018.80,67.0,65.5,94,0,0,1017.88,67.8,65.1,91,,221
2024-05-06 03:57:00,1018.60,67.0,65.5,94,0,0,1017.88,67.8,65.1,91,,221
2024-05-06 04:12:00,1018.50,67.0,65.5,95,0,232,,,,,,
2024-05-06 04:27:00,1018.70,67.0,65.5,95,0,232,,,,,,
2024-05-06 04:42:00,1018.80,68.0,66.2,93,0,234,,,,,,
2024-05-06 04:47:00,1018.80,68.0,66.2,93,0,0,1017.63,67.9,65.2,91,,221
2024-05-06 04:57:00,1018.70,67.0,65.2,93,0,0,1017.63,67.9,65.2,91,,221
2024-05-06 05:12:00,1018.60,67.0,65.2,93,0,234,,,,,,
2024-05-06 05:22:00,1018.40,67.0,65.2,93,0,236,,,,,,
2024-05-06 05:42:00,1018.40,67.0,65.5,94,0,0,1017.31,67.7,64.8,90,,221
2024-05-06 05:45:00,1018.40,67.0,65.5,95,0,236,,,,,,
2024-05-06 05:57:00,1018.20,67.0,65.5,94,0,0,1017.31,67.7,64.8,90,,221
2024-05-06 06:13:00,1018.10,67.0,65.5,95,0,236,,,,,,
2024-05-06 06:30:00,1018.00,66.0,64.5,94,0,235,,,,,,
2024-05-06 06:43:00,1017.70,66.0,64.5,94,0,235,,,,,,
2024-05-06 06:47:00,1017.80,66.0,64.5,94,0,0,1016.58,66.5,64.0,91,,221
2024-05-06 06:58:00,1017.80,66.0,64.5,94,0,0,1016.58,66.5,64.0,91,,221
2024-05-06 07:15:00,1017.70,66.0,64.8,95,0,238,,,,,,
2024-05-06 07:28:00,1017.70,66.0,64.8,95,0,238,,,,,,
2024-05-06 07:43:00,1017.50,66.0,64.8,95,0,238,,,,,,
2024-05-06 07:48:00,1017.50,66.0,64.8,95,0,0,1016.53,65.8,63.7,92,,221
2024-05-06 07:58:00,1017.50,66.0,64.8,95,0,0,1016.53,65.8,63.7,92,,221
2024-05-06 08:15:00,1017.40,66.0,64.8,95,0,238,,,,,,
2024-05-06 08:28:00,1017.30,66.0,64.8,95,0,238,,,,,,
2024-05-06 08:43:00,1017.30,65.0,63.8,96,0,238,,,,,,
2024-05-06 08:48:00,1017.20,65.0,63.8,95,0,0,1016.30,65.9,63.9,93,,221
2024-05-06 08:58:00,1017.30,65.0,63.8,95,0,0,1016.30,65.9,63.9,93,,221
2024-05-06 09:13:00,1017.10,65.0,64.1,96,0,238,,,,,,
2024-05-06 09:28:00,1017.20,65.0,63.8,96,0,239,,,,,,
2024-05-06 09:43:00,1017.30,65.0,64.1,96,0,0,1016.43,65.6,63.3,92,,221
2024-05-06 09:53:00,1017.30,65.0,64.1,96,0,0,1016.23,65.6,63.3,92,,221
2024-05-06 10:13:00,1017.50,65.0,64.1,96,0,243,,,,,,
2024-05-06 10:28:00,1017.40,65.0,64.1,96,0,263,,,,,,
2024-05-06 10:43:00,1017.70,65.0,64.1,96,0,263,,,,,,
2024-05-06 10:48:00,1017.80,65.0,64.1,96,0,0,1016.76,65.4,63.8,94,,221
2024-05-06 10:58:00,1017.70,65.0,64.1,96,0,0,1016.76,65.4,63.8,94,,221
2024-05-06 11:13:00,1018.00,65.0,64.1,96,0,263,,,,,,
2024-05-06 11:28:00,1018.10,65.0,64.1,96,0,244,,,,,,
2024-05-06 11:43:00,1018.30,65.0,64.1,96,0,0,1017.11,65.9,64.4,94,,221
2024-05-06 11:46:00,1018.30,65.0,64.1,96,0,245,,,,,,
2024-05-06 11:48:00,1018.30,65.0,64.1,96,0,0,1017.11,65.9,64.4,94,,221
2024-05-06 11:58:00,1018.30,66.0,65.1,96,0,0,1017.11,65.9,64.4,94,,221
2024-05-06 12:13:00,1018.30,66.0,65.1,96,0,245,,,,,,
2024-05-06 12:28:00,1018.40,66.0,65.1,96,0,245,,,,,,
2024-05-06 12:43:00,1018.50,66.0,65.1,96,0,0,1017.43,66.8,65.0,94,,221
2024-05-06 12:53:00,1018.50,67.0,66.1,96,0,0,1017.43,66.8,65.0,94,,221
2024-05-06 13:13:00,1018.60,67.0,66.1,97,0,248,,,,,,
2024-05-06 13:28:00,1018.80,67.0,66.1,97,0,247,,,,,,
2024-05-06 13:43:00,1018.70,67.0,66.1,97,0,240,,,,,,
2024-05-06 13:58:00,1018.70,67.0,66.1,97,0,258,,,,,,
2024-05-06 14:09:00,1018.70,67.0,66.1,97,0,235,,,,,,
2024-05-06 14:29:00,1018.50,68.0,66.8,95,1,236,,,,,,
2024-05-06 14:44:00,1018.40,68.0,66.8,95,0,222,,,,,,
2024-05-06 14:59:00,1018.30,69.0,67.5,94,1,227,,,,,,
2024-05-06 15:09:00,1018.30,70.0,68.2,94,0,245,,,,,,
2024-05-06 15:29:00,1018.30,72.0,69.2,90,0,272,,,,,,
2024-05-06 15:44:00,1018.30,72.0,68.6,88,1,281,,,,,,
2024-05-06 15:59:00,1018.20,73.0,69.6,89,1,276,,,,,,
2024-05-06 16:14:00,1018.10,74.0,70.2,87,1,223,,,,,,
2024-05-06 16:29:00,1017.90,74.0,68.8,84,1,223,,,,,,
2024-05-06 16:44:00,1017.80,75.0,69.1,82,2,193,,,,,,
2024-05-06 16:59:00,1017.70,76.0,69.7,80,1,192,,,,,,
2024-05-06 17:14:00,1017.70,77.0,69.6,78,1,238,,,,,,
2024-05-06 17:29:00,1017.40,77.0,68.8,76,1,248,,,,,,
2024-05-06 17:44:00,1017.20,77.0,68.8,76,2,276,,,,,,
2024-05-06 17:59:00,1016.90,78.0,69.4,74,1,235,,,,,,
2024-05-06 18:15:00,1016.60,79.0,68.4,70,2,183,,,,,,
2024-05-06 18:24:00,1016.50,79.0,68.8,70,3,216,,,,,,
2024-05-06 18:44:00,1016.20,80.0,69.7,70,2,192,,,,,,
2024-05-06 18:59:00,1016.20,81.0,69.8,69,2,267,,,,,,
2024-05-06 19:14:00,1016.00,81.0,69.8,69,2,327,,,,,,
2024-05-06 19:29:00,1015.70,79.0,68.8,70,2,218,,,,,,
2024-05-06 19:44:00,1015.30,81.0,70.3,69,1,212,,,,,,
2024-05-06 19:59:00,1015.00,81.0,69.0,66,3,250,,,,,,
2024-05-06 20:09:00,1015.00,81.0,69.0,66,3,248,,,,,,
2024-05-06 20:29:00,1014.70,80.0,68.9,68,2,267,,,,,,
2024-05-06 20:44:00,1014.80,79.0,68.8,70,1,291,,,,,,
2024-05-06 20:59:00,1015.00,73.0,66.1,78,2,241,,,,,,
2024-05-06 21:14:00,1015.30,68.0,61.6,79,3,180,,,,,,
2024-05-06 21:24:00,1015.70,65.0,60.0,83,5,252,,,,,,
2024-05-06 21:44:00,1014.00,64.0,61.0,89,1,190,,,,,,
2024-05-06 21:59:00,1014.00,64.0,61.9,92,0,164,,,,,,
2024-05-06 22:14:00,1014.50,65.0,63.2,94,0,161,,,,,,
2024-05-06 22:29:00,1014.70,65.0,63.2,94,1,325,,,,,,
2024-05-06 22:44:00,1014.40,65.0,62.9,92,0,108,,,,,,
2024-05-06 22:59:00,1014.00,65.0,63.2,94,0,181,,,,,,
2024-05-06 23:14:00,1014.30,65.0,63.2,94,0,142,,,,,,
2024-05-06 23:29:00,1014.50,65.0,63.2,94,0,141,,,,,,
2024-05-06 23:44:00,1014.80,65.0,63.5,94,0,71,,,,,,
2024-05-06 23:59:00,1015.10,65.0,63.5,94,0,69,,,,,,
2024-05-07 00:09:00,1014.80,65.0,63.5,94,0,72,,,,,,
2024-05-07 00:24:00,1014.60,65.0,63.5,94,0,327,,,,,,
2024-05-07 00:44:00,1014.40,64.0,62.8,95,0,206,,,,,,
2024-05-07 00:49:00,1014.10,65.0,63.8,95,0,0,1013.52,65.0,62.5,91,,221
2024-05-07 00:59:00,1014.60,65.0,63.8,95,2,297,1013.52,65.0,62.5,91,,243
2024-05-07 01:09:00,1014.10,65.0,63.8,96,1,172,,,,,,
2024-05-07 01:30:00,1014.30,65.0,63.8,96,1,209,,,,,,
2024-05-07 01:44:00,1014.50,65.0,63.8,96,0,274,,,,,,
2024-05-07 01:49:00,1014.60,65.0,63.8,95,0,269,1013.43,64.8,62.3,91,,244
2024-05-07 01:59:00,1014.40,65.0,63.8,95,0,320,1013.43,64.8,62.3,91,,244
2024-05-07 02:00:00,1014.40,65.0,63.8,96,0,320,,,,,,
2024-05-07 02:15:00,1014.80,65.0,63.8,96,1,229,,,,,,
2024-05-07 02:30:00,1014.80,64.0,62.8,95,0,227,,,,,,
2024-05-07 02:40:00,1015.00,64.0,62.8,95,0,230,1014.40,64.9,62.7,92,110.7,53
2024-05-07 02:45:00,1015.10,65.0,63.8,95,0,230,1014.09,64.9,62.7,92,,244
2024-05-07 02:50:00,1015.10,65.0,64.1,96,0,231,1014.09,64.9,62.7,92,,243
2024-05-07 02:55:00,1015.00,65.0,64.1,96,0,201,1014.09,64.9,62.7,92,,243
2024-05-07 03:00:00,1015.30,65.0,64.1,96,1,279,,,,,,
2024-05-07 03:15:00,1015.10,65.0,64.1,96,0,247,,,,,,
2024-05-07 03:30:00,1015.30,65.0,63.8,96,0,246,,,,,,
2024-05-07 03:45:00,1015.30,64.0,62.8,95,0,0,1014.04,64.9,62.8,92,,221
2024-05-07 03:50:00,1015.30,64.0,62.8,95,0,0,1014.04,64.9,62.8,92,,221
2024-05-07 03:55:00,1015.10,64.0,63.1,96,0,0,1014.04,64.9,62.8,92,,221
2024-05-07 04:15:00,1014.80,64.0,63.1,97,0,262,,,,,,
2024-05-07 04:30:00,1014.80,64.0,63.1,97,0,65,,,,,,
2024-05-07 04:45:00,1014.50,64.0,63.1,96,0,93,1013.36,64.8,63.0,94,,244
2024-05-07 04:55:00,1014.40,64.0,63.1,96,0,98,1013.36,64.8,63.0,94,,244
2024-05-07 05:00:00,1014.50,64.0,63.1,97,0,104,,,,,,
2024-05-07 05:15:00,1014.00,64.0,63.1,97,0,104,,,,,,
2024-05-07 05:30:00,1014.30,64.0,63.1,97,0,104,,,,,,
2024-05-07 05:45:00,1014.30,64.0,63.1,96,0,0,1013.18,65.0,63.0,93,,221
2024-05-07 05:55:00,1014.40,64.0,63.1,96,0,0,1013.18,65.0,63.0,93,,221
2024-05-07 06:00:00,1014.30,64.0,63.1,97,0,104,,,,,,
2024-05-07 06:15:00,1014.00,64.0,63.1,97,0,104,,,,,,
2024-05-07 06:30:00,1014.10,64.0,63.1,97,0,104,,,,,,
2024-05-07 06:40:00,1013.80,64.0,63.1,97,0,104,,,,,,
2024-05-07 06:45:00,1013.90,64.0,63.1,96,0,0,1012.95,64.9,63.2,94,,221
2024-05-07 06:55:00,1013.80,64.0,63.1,96,0,0,1012.95,64.9,63.2,94,,221
2024-05-07 07:00:00,1013.70,64.0,63.1,97,0,104,,,,,,
2024-05-07 07:15:00,1013.70,64.0,63.1,97,0,104,,,,,,
2024-05-07 07:30:00,1013.40,64.0,63.1,97,0,104,,,,,,
2024-05-07 07:45:00,1013.40,65.0,64.1,96,0,0,1012.37,65.2,63.5,94,,221
2024-05-07 07:55:00,1013.30,65.0,64.1,96,0,0,1012.37,65.2,63.5,94,,221
2024-05-07 08:00:00,1013.30,65.0,64.1,96,0,104,,,,,,
2024-05-07 08:10:00,1013.30,65.0,64.1,96,0,104,,,,,,
2024-05-07 08:30:00,1013.30,65.0,64.4,97,0,104,,,,,,
2024-05-07 08:41:00,1013.20,65.0,64.4,97,0,104,,,,,,
2024-05-07 08:46:00,1013.00,65.0,64.4,97,0,0,1012.12,65.2,63.4,93,,221
2024-05-07 08:56:00,1013.00,65.0,64.4,97,0,0,1012.12,65.2,63.4,93,,221
2024-05-07 09:11:00,1013.10,65.0,64.4,97,0,104,,,,,,
2024-05-07 09:26:00,1013.00,65.0,64.4,97,0,180,,,,,,
2024-05-07 09:41:00,1013.10,65.0,64.4,97,0,192,,,,,,
2024-05-07 09:46:00,1013.00,65.0,64.4,97,0,193,1012.25,65.3,63.6,94,,244
2024-05-07 09:56:00,1013.00,65.0,64.4,97,0,0,1012.07,65.3,63.6,94,,221
2024-05-07 10:11:00,1013.20,65.0,64.4,97,0,191,,,,,,
2024-05-07 10:26:00,1013.10,65.0,64.4,97,0,191,,,,,,
2024-05-07 10:41:00,1013.30,65.0,64.4,97,0,187,,,,,,
2024-05-07 10:46:00,1013.20,65.0,64.4,97,0,0,1012.51,65.4,63.9,94,,221
2024-05-07 10:56:00,1013.40,65.0,64.4,97,0,0,1012.51,65.4,63.9,94,,221
2024-05-07 11:11:00,1013.70,66.0,65.4,98,0,179,,,,,,
2024-05-07 11:26:00,1013.90,66.0,65.4,98,0,180,,,,,,
2024-05-07 11:41:00,1013.90,66.0,65.4,98,0,179,,,,,,
2024-05-07 11:46:00,1013.80,66.0,65.4,97,0,0,1013.04,65.7,64.6,96,,221
2024-05-07 11:56:00,1013.80,66.0,65.4,97,0,0,1013.04,65.7,64.6,96,,221
2024-05-07 12:11:00,1014.00,66.0,65.4,98,0,205,,,,,,
2024-05-07 12:26:00,1014.10,66.0,65.4,98,0,207,,,,,,
2024-05-07 12:41:00,1014.40,66.0,65.4,98,0,225,,,,,,
2024-05-07 12:46:00,1014.30,67.0,66.4,97,0,240,1013.21,66.6,65.1,94,,244
2024-05-07 12:56:00,1014.10,67.0,66.4,97,1,188,1013.21,66.6,65.1,94,,243
2024-05-07 13:11:00,1014.10,67.0,66.4,97,0,225,,,,,,
2024-05-07 13:26:00,1014.10,67.0,66.1,97,1,237,,,,,,
2024-05-07 13:41:00,1014.00,68.0,67.1,96,0,232,,,,,,
2024-05-07 13:56:00,1013.70,69.0,67.8,96,0,223,,,,,,
2024-05-07 14:11:00,1013.60,70.0,68.2,94,1,220,,,,,,
2024-05-07 14:26:00,1013.50,71.0,68.5,91,1,214,,,,,,
2024-05-07 14:41:00,1013.30,71.0,68.2,90,2,344,,,,,,
2024-05-07 14:56:00,1013.40,72.0,68.9,90,2,295,,,,,,
2024-05-07 15:11:00,1013.30,73.0,69.6,89,2,200,,,,,,
2024-05-07 15:26:00,1013.20,75.0,70.9,87,2,296,,,,,,
2024-05-07 15:41:00,1013.10,76.0,71.2,84,2,292,,,,,,
2024-05-07 15:56:00,1013.00,77.0,71.4,83,2,224,,,,,,
2024-05-07 16:11:00,1012.90,79.0,72.7,80,2,227,,,,,,
2024-05-07 16:26:00,1012.70,80.0,72.1,76,3,111,,,,,,
2024-05-07 16:42:00,1012.50,80.0,71.3,74,4,285,,,,,,
2024-05-07 16:57:00,1012.30,81.0,71.9,73,4,257,,,,,,
2024-05-07 17:12:00,1012.20,82.0,72.9,73,3,190,,,,,,
2024-05-07 17:27:00,1012.30,83.0,73.8,73,3,333,,,,,,
2024-05-07 17:44:00,1012.00,83.0,70.9,66,4,257,,,,,,
2024-05-07 17:57:00,1011.60,83.0,70.9,66,4,239,,,,,,
2024-05-07 18:12:00,1011.50,84.0,70.5,63,5,249,,,,,,
2024-05-07 18:27:00,1011.20,84.0,71.4,65,4,250,,,,,,
2024-05-07 18:42:00,1011.20,84.0,69.5,61,4,223,,,,,,
2024-05-07 18:57:00,1011.30,83.0,68.1,60,4,236,,,,,,
2024-05-07 19:12:00,1011.20,84.0,70.0,62,4,253,,,,,,
2024-05-07 19:27:00,1011.00,83.0,68.6,61,4,163,,,,,,
2024-05-07 19:42:00,1010.90,82.0,69.0,65,4,242,,,,,,
2024-05-07 19:57:00,1010.60,83.0,70.4,65,2,230,,,,,,
2024-05-07 20:12:00,1010.40,83.0,70.4,65,4,9,,,,,,
2024-05-07 20:29:00,1010.60,84.0,70.5,63,4,63,,,,,,
2024-05-07 20:42:00,1010.50,84.0,69.5,61,5,266,,,,,,
2024-05-07 20:58:00,1010.30,83.0,68.6,61,4,271,,,,,,
2024-05-07 21:12:00,1010.30,83.0,69.1,63,4,178,,,,,,
2024-05-07 21:29:00,1010.30,83.0,68.6,61,3,250,,,,,,
2024-05-07 21:42:00,1010.20,83.0,69.5,64,3,259,,,,,,
2024-05-07 21:57:00,1010.00,83.0,69.5,64,2,284,,,,,,
2024-05-07 22:12:00,1010.20,83.0,68.6,61,4,278,,,,,,
2024-05-07 22:27:00,1010.10,83.0,69.5,64,4,248,,,,,,
2024-05-07 22:42:00,1010.10,82.0,69.9,66,3,186,,,,,,
2024-05-07 22:57:00,1010.10,81.0,69.0,66,3,224,,,,,,
2024-05-07 23:12:00,1010.20,80.0,68.5,68,2,273,,,,,,
2024-05-07 23:27:00,1010.30,80.0,68.9,68,2,291,,,,,,
2024-05-07 23:42:00,1010.30,79.0,68.4,70,2,190,,,,,,
2024-05-07 23:57:00,1010.40,78.0,67.4,69,2,263,,,,,,
2024-05-08 00:12:00,1010.40,78.0,67.8,70,1,250,,,,,,
2024-05-08 00:27:00,1010.50,77.0,67.3,71,0,246,,,,,,
2024-05-08 00:37:00,1010.40,76.0,66.7,72,1,261,,,,,,
2024-05-08 00:47:00,1010.50,76.0,67.3,74,0,255,1009.33,76.9,66.8,71,,243
2024-05-08 00:52:00,1010.50,76.0,67.7,75,0,252,1009.33,76.9,66.8,71,,243
2024-05-08 00:55:00,1010.50,76.0,67.5,75,0,252,,,,,,
2024-05-08 01:15:00,1010.70,74.0,66.7,77,0,251,,,,,,
2024-05-08 01:27:00,1010.90,73.0,66.5,79,0,251,,,,,,
2024-05-08 01:42:00,1010.90,73.0,66.5,79,1,263,,,,,,
2024-05-08 01:47:00,1011.00,74.0,67.5,80,1,240,1009.85,74.4,66.2,75,,243
2024-05-08 01:57:00,1011.20,74.0,67.5,80,0,265,1009.85,74.4,66.2,75,,243
2024-05-08 01:58:00,1011.20,74.0,67.4,79,0,265,,,,,,
2024-05-08 02:13:00,1011.20,74.0,67.4,79,1,232,,,,,,
2024-05-08 02:23:00,1011.50,73.0,66.5,79,1,247,,,,,,
2024-05-08 02:45:00,1011.30,74.0,67.4,79,2,244,,,,,,
2024-05-08 02:48:00,1011.40,74.0,67.5,80,2,235,1010.10,73.1,66.2,78,,243
2024-05-08 02:58:00,1011.50,74.0,67.5,80,2,250,1010.10,73.1,66.2,78,,243
2024-05-08 03:13:00,1011.10,73.0,66.8,80,2,284,,,,,,
2024-05-08 03:28:00,1010.60,73.0,67.2,82,1,275,,,,,,
2024-05-08 03:40:00,1010.90,73.0,67.2,82,1,269,,,,,,
2024-05-08 03:48:00,1010.90,73.0,67.2,82,1,238,1009.95,72.6,66.2,80,,243
2024-05-08 03:58:00,1011.00,72.0,66.6,83,0,256,1009.95,72.6,66.2,80,,243
2024-05-08 04:15:00,1011.40,72.0,66.9,83,0,267,,,,,,
2024-05-08 04:28:00,1011.50,71.0,65.9,83,0,263,,,,,,
2024-05-08 04:43:00,1011.30,72.0,66.5,82,1,223,,,,,,
2024-05-08 04:48:00,1011.10,73.0,67.6,83,2,221,1010.10,72.0,66.1,81,,243
2024-05-08 04:58:00,1011.00,73.0,66.9,81,2,206,1010.10,72.0,66.1,81,,243
2024-05-08 05:13:00,1011.30,73.0,66.8,80,2,231,,,,,,
2024-05-08 05:28:00,1011.50,73.0,66.8,80,2,271,,,,,,
2024-05-08 05:43:00,1011.50,73.0,67.2,82,1,232,,,,,,
2024-05-08 05:48:00,1011.40,73.0,67.2,82,1,231,1010.06,72.3,66.5,81,,243
2024-05-08 05:58:00,1011.20,73.0,67.6,83,0,227,1010.06,72.3,66.5,81,,243
2024-05-08 06:13:00,1011.00,72.0,66.9,83,1,241,,,,,,
2024-05-08 06:28:00,1010.60,72.0,67.2,84,0,221,,,,,,
2024-05-08 06:43:00,1010.40,72.0,67.2,84,0,229,,,,,,
2024-05-08 06:48:00,1010.40,71.0,66.3,85,0,228,1009.56,71.7,66.4,83,,243
2024-05-08 06:58:00,1010.40,71.0,66.6,86,0,242,1009.56,71.7,66.4,83,,243
2024-05-08 07:13:00,1010.40,71.0,66.6,85,0,256,,,,,,
2024-05-08 07:28:00,1010.40,71.0,66.6,85,0,257,,,,,,
2024-05-08 07:43:00,1010.30,71.0,66.9,87,0,255,,,,,,
2024-05-08 07:48:00,1010.30,71.0,66.9,87,0,0,1009.23,70.8,66.0,84,,221
2024-05-08 07:58:00,1010.20,71.0,66.9,87,0,251,1009.23,70.8,66.0,84,,243
2024-05-08 08:13:00,1010.40,71.0,67.3,88,0,247,,,,,,
2024-05-08 08:28:00,1010.30,71.0,67.3,88,0,244,,,,,,
2024-05-08 08:43:00,1010.30,71.0,66.9,87,0,243,,,,,,
2024-05-08 08:48:00,1010.30,71.0,66.9,87,0,0,1008.96,70.0,66.1,87,,221
2024-05-08 08:58:00,1010.30,71.0,67.3,88,0,0,1008.96,70.0,66.1,87,,221
2024-05-08 09:09:00,1010.40,71.0,67.3,88,0,240,,,,,,
2024-05-08 09:29:00,1010.30,70.0,66.6,88,0,237,,,,,,
2024-05-08 09:44:00,1010.40,70.0,66.6,88,0,0,1009.27,69.2,65.7,88,,221
2024-05-08 09:59:00,1010.60,71.0,67.6,89,1,225,1009.27,69.2,65.7,88,,244
2024-05-08 10:14:00,1010.60,71.0,67.3,88,1,236,,,,,,
2024-05-08 10:29:00,1011.00,71.0,67.6,89,1,245,,,,,,
2024-05-08 10:44:00,1011.10,71.0,67.6,89,1,197,,,,,,
2024-05-08 10:49:00,1011.20,71.0,67.6,89,0,255,1010.07,69.1,65.8,89,,243
2024-05-08 10:59:00,1011.30,71.0,67.6,89,1,252,1010.51,69.1,65.8,89,,243
2024-05-08 11:09:00,1011.30,71.0,67.6,89,1,261,,,,,,
2024-05-08 11:29:00,1011.20,71.0,67.6,89,0,233,,,,,,
2024-05-08 11:44:00,1011.40,71.0,67.9,89,1,187,,,,,,
2024-05-08 11:49:00,1011.50,71.0,67.9,89,1,221,1010.49,69.8,66.8,90,,243
2024-05-08 11:59:00,1011.60,71.0,67.9,89,1,225,1010.49,69.8,66.8,90,,243
2024-05-08 12:14:00,1011.60,71.0,67.6,89,2,186,,,,,,
2024-05-08 12:29:00,1011.60,72.0,68.2,87,3,232,,,,,,
2024-05-08 12:44:00,1011.70,73.0,68.9,86,2,238,,,,,,
2024-05-08 12:49:00,1011.80,73.0,68.9,87,2,200,1011.00,74.1,69.0,84,,244
2024-05-08 12:59:00,1011.80,74.0,69.6,86,3,211,1011.00,74.1,69.0,84,,243
2024-05-08 13:09:00,1011.80,75.0,70.2,84,3,209,,,,,,
2024-05-08 13:29:00,1011.70,76.0,70.5,82,2,165,,,,,,
2024-05-08 13:44:00,1011.90,77.0,71.1,82,3,262,,,,,,
2024-05-08 13:59:00,1011.70,78.0,71.3,79,3,257,,,,,,
2024-05-08 14:14:00,1011.70,79.0,72.3,79,3,244,,,,,,
2024-05-08 14:29:00,1011.70,79.0,71.5,77,2,231,,,,,,
2024-05-08 14:44:00,1011.50,80.0,72.1,76,1,225,,,,,,
2024-05-08 14:59:00,1011.50,80.0,72.1,76,2,278,,,,,,
2024-05-08 15:14:00,1011.50,81.0,72.7,75,2,265,,,,,,
2024-05-08 15:29:00,1011.40,82.0,72.9,73,2,167,,,,,,
2024-05-08 15:39:00,1011.20,83.0,73.4,73,2,145,,,,,,
2024-05-08 15:59:00,1011.40,83.0,72.6,70,1,258,,,,,,
2024-05-08 16:14:00,1011.30,84.0,73.1,69,2,211,,,,,,
2024-05-08 16:24:00,1011.20,85.0,74.1,69,2,284,,,,,,
2024-05-08 16:44:00,1010.90,85.0,72.8,66,2,198,,,,,,
2024-05-08 16:59:00,1010.50,86.0,72.8,64,3,237,,,,,,
2024-05-08 17:14:00,1010.30,86.0,73.3,66,3,150,,,,,,
2024-05-08 17:29:00,1010.00,87.0,72.4,61,3,174,,,,,,
2024-05-08 17:44:00,1010.20,85.0,71.4,64,3,171,,,,,,
2024-05-08 17:59:00,1010.40,83.0,71.3,67,3,273,,,,,,
2024-05-08 18:14:00,1009.90,82.0,71.2,69,2,226,,,,,,
2024-05-08 18:29:00,1009.80,81.0,72.7,75,1,266,,,,,,
2024-05-08 18:42:00,1010.10,79.0,72.7,80,2,244,,,,,,
2024-05-08 18:54:00,1010.30,74.0,67.8,81,6,276,,,,,,
2024-05-08 19:14:00,1010.60,74.0,67.4,79,3,226,,,,,,
2024-05-08 19:30:00,1011.00,77.0,72.1,84,0,37,,,,,,
2024-05-08 19:45:00,1011.40,74.0,65.6,75,2,60,,,,,,
2024-05-08 20:00:00,1011.20,72.0,64.8,77,2,67,,,,,,
2024-05-08 20:15:00,1011.40,72.0,64.0,76,1,227,,,,,,
2024-05-08 20:25:00,1011.60,71.0,62.3,73,2,34,,,,,,
2024-05-08 20:45:00,1011.60,69.0,63.6,82,1,316,,,,,,
2024-05-08 21:00:00,1012.20,67.0,63.6,88,1,15,,,,,,
2024-05-08 21:15:00,1011.90,65.0,62.6,91,2,138,,,,,,
2024-05-08 21:27:00,1011.30,65.0,62.9,92,0,108,,,,,,
2024-05-08 21:45:00,1011.00,67.0,65.2,93,0,71,,,,,,
2024-05-08 21:55:00,1011.10,68.0,65.9,92,0,74,,,,,,
2024-05-08 22:15:00,1011.00,68.0,65.3,91,0,78,,,,,,
2024-05-08 22:30:00,1011.10,68.0,65.6,91,0,82,,,,,,
2024-05-08 22:45:00,1011.00,68.0,65.6,91,0,78,,,,,,
2024-05-08 23:00:00,1010.90,68.0,65.9,92,0,207,,,,,,
2024-05-08 23:15:00,1011.00,68.0,65.9,92,0,212,,,,,,
2024-05-08 23:30:00,1011.10,68.0,66.2,93,0,212,,,,,,
2024-05-08 23:45:00,1011.00,68.0,66.2,93,0,211,,,,,,
2024-05-09 00:15:00,1011.00,68.0,66.2,93,0,211,,,,,,
2024-05-09 00:30:00,1011.00,68.0,66.5,94,0,211,,,,,,
2024-05-09 00:45:00,1011.30,67.0,65.5,94,0,0,1009.84,68.1,65.5,91,,221
2024-05-09 00:55:00,1011.20,67.0,65.5,94,0,0,1009.84,68.1,65.5,91,,221
2024-05-09 01:00:00,1011.20,67.0,65.8,96,0,211,,,,,,
2024-05-09 01:15:00,1011.40,67.0,65.8,96,0,211,,,,,,
2024-05-09 01:30:00,1011.20,67.0,65.8,96,0,211,,,,,,
2024-05-09 01:45:00,1011.20,67.0,65.8,95,0,0,1009.85,67.8,65.6,92,,221
2024-05-09 01:55:00,1011.20,67.0,65.8,95,0,0,1009.85,67.8,65.6,92,,221
2024-05-09 02:00:00,1011.20,67.0,65.8,96,0,211,,,,,,
2024-05-09 02:15:00,1011.30,67.0,65.8,96,0,211,,,,,,
2024-05-09 02:31:00,1011.20,67.0,65.8,96,0,211,,,,,,
2024-05-09 02:46:00,1011.30,66.0,64.8,95,0,0,1010.12,67.3,65.2,92,,221
2024-05-09 02:56:00,1011.10,66.0,64.8,95,0,0,1009.95,67.3,65.2,92,,221
2024-05-09 03:01:00,1011.20,66.0,64.8,95,0,212,,,,,,
2024-05-09 03:11:00,1011.00,65.0,63.8,96,0,212,,,,,,
2024-05-09 03:31:00,1011.10,65.0,63.8,96,0,211,,,,,,
2024-05-09 03:46:00,1011.00,65.0,63.8,95,0,0,1009.71,67.0,65.0,93,,221
2024-05-09 03:56:00,1011.00,65.0,63.8,95,0,0,1009.71,67.0,65.0,93,,221
2024-05-09 04:01:00,1010.90,65.0,63.8,96,0,210,,,,,,
2024-05-09 04:11:00,1011.30,65.0,64.1,96,0,211,,,,,,
2024-05-09 04:26:00,1011.10,65.0,63.8,96,0,211,,,,,,
2024-05-09 04:41:00,1011.00,65.0,63.8,96,0,211,,,,,,
2024-05-09 04:46:00,1011.00,65.0,64.1,96,0,0,1009.96,67.3,65.2,92,,221
2024-05-09 04:56:00,1011.20,65.0,64.1,96,0,0,1009.96,67.3,65.2,92,,221
2024-05-09 05:11:00,1010.60,66.0,65.1,96,0,223,,,,,,
2024-05-09 05:26:00,1011.50,66.0,65.1,96,0,252,,,,,,
2024-05-09 05:44:00,1012.60,65.0,63.8,96,3,58,,,,,,
2024-05-09 05:48:00,1012.40,65.0,64.1,96,2,355,1011.03,65.8,63.3,91,,244
2024-05-09 05:54:00,1011.40,65.0,64.1,96,2,136,1010.69,65.8,63.3,91,,244
2024-05-09 06:14:00,1011.70,65.0,64.1,96,0,82,,,,,,
2024-05-09 06:29:00,1011.80,65.0,64.1,96,0,167,,,,,,
2024-05-09 06:44:00,1011.80,65.0,64.1,96,0,167,,,,,,
2024-05-09 06:49:00,1011.40,65.0,64.1,96,0,0,1010.92,64.9,63.2,94,,221
2024-05-09 06:54:00,1011.40,65.0,64.1,96,0,0,1010.93,64.9,63.2,94,,221
2024-05-09 07:14:00,1011.40,64.0,63.1,97,0,148,,,,,,
2024-05-09 07:29:00,1011.70,64.0,63.1,97,0,146,,,,,,
2024-05-09 07:44:00,1011.30,64.0,63.1,97,0,115,,,,,,
2024-05-09 07:49:00,1011.30,64.0,63.1,96,0,0,1010.72,64.3,62.5,93,,221
2024-05-09 07:59:00,1011.30,64.0,63.1,96,0,0,1010.72,64.3,62.5,93,,221
2024-05-09 08:14:00,1011.60,64.0,63.1,97,0,168,,,,,,
2024-05-09 08:29:00,1010.70,64.0,63.1,97,1,184,,,,,,
2024-05-09 08:44:00,1010.50,64.0,63.1,97,0,198,,,,,,
2024-05-09 08:49:00,1009.70,64.0,63.1,96,0,0,1009.09,64.0,62.5,94,,221
2024-05-09 08:59:00,1009.00,64.0,63.1,96,0,219,1009.09,64.0,62.5,94,,243
2024-05-09 09:14:00,1009.40,63.0,62.1,96,1,337,,,,,,
2024-05-09 09:29:00,1009.80,63.0,62.1,96,1,215,,,,,,
2024-05-09 09:44:00,1009.90,63.0,62.1,96,1,262,1008.92,63.9,62.4,94,,243
2024-05-09 09:59:00,1009.80,63.0,62.1,96,1,210,1008.92,63.9,62.4,94,,243
2024-05-09 10:14:00,1009.90,63.0,62.1,96,3,242,,,,,,
2024-05-09 10:29:00,1011.00,64.0,63.1,97,3,245,,,,,,
2024-05-09 10:44:00,1010.50,64.0,63.1,97,2,257,,,,,,
2024-05-09 10:49:00,1010.30,64.0,63.1,96,2,233,1009.48,64.0,62.6,95,,243
2024-05-09 10:59:00,1010.40,64.0,63.1,96,1,209,1009.48,64.0,62.6,95,,243
2024-05-09 11:14:00,1010.50,64.0,63.1,97,2,265,,,,,,
2024-05-09 11:30:00,1010.70,64.0,63.1,97,1,171,,,,,,
2024-05-09 11:44:00,1011.10,64.0,63.1,97,0,196,,,,,,
2024-05-09 11:49:00,1011.70,64.0,63.1,96,0,236,1010.97,64.2,62.6,94,,244
2024-05-09 11:59:00,1012.30,64.0,63.1,96,1,290,1010.73,64.2,62.6,94,,244
2024-05-09 12:14:00,1011.10,64.0,63.1,97,1,188,,,,,,
2024-05-09 12:29:00,1011.30,64.0,63.1,97,0,82,,,,,,
2024-05-09 12:41:00,1012.70,64.0,63.1,97,0,262,,,,,,
2024-05-09 12:49:00,1013.60,64.0,63.1,96,0,232,1012.09,64.3,63.0,95,,243
2024-05-09 12:59:00,1013.60,64.0,63.1,96,2,232,1012.09,64.3,63.0,95,,243
2024-05-09 13:14:00,1013.80,64.0,63.1,97,0,87,,,,,,
2024-05-09 13:29:00,1014.70,64.0,63.1,97,0,63,,,,,,
2024-05-09 13:44:00,1013.20,64.0,63.1,97,0,97,,,,,,
2024-05-09 13:54:00,1012.40,64.0,63.1,97,0,99,,,,,,
2024-05-09 14:09:00,1010.90,64.0,63.1,97,0,51,,,,,,
2024-05-09 14:29:00,1010.10,64.0,63.1,97,0,54,,,,,,
2024-05-09 14:44:00,1009.20,65.0,64.1,96,0,216,,,,,,
2024-05-09 14:54:00,1009.30,64.0,63.1,97,1,266,,,,,,
2024-05-09 15:14:00,1009.20,65.0,64.1,96,0,188,,,,,,
2024-05-09 15:29:00,1009.50,65.0,64.1,96,0,197,,,,,,
2024-05-09 15:45:00,1010.20,66.0,65.1,96,0,218,,,,,,
2024-05-09 16:00:00,1009.80,66.0,64.8,95,0,227,,,,,,
2024-05-09 16:15:00,1011.00,66.0,64.8,95,1,270,,,,,,
2024-05-09 16:30:00,1011.20,66.0,64.8,95,3,221,,,,,,
2024-05-09 16:40:00,1011.20,66.0,64.8,95,4,161,,,,,,
2024-05-09 17:00:00,1011.50,66.0,64.5,94,4,197,,,,,,
2024-05-09 17:15:00,1011.30,66.0,64.5,94,3,258,,,,,,
2024-05-09 17:30:00,1009.10,66.0,64.5,94,4,178,,,,,,
2024-05-09 17:45:00,1006.20,65.0,63.5,94,4,149,,,,,,
2024-05-09 18:00:00,1006.00,65.0,63.5,94,3,265,,,,,,
2024-05-09 18:15:00,1006.90,66.0,64.5,94,1,276,,,,,,
2024-05-09 18:30:00,1007.80,67.0,65.5,95,2,250,,,,,,
2024-05-09 18:45:00,1007.80,68.0,66.2,93,3,269,,,,,,
2024-05-09 19:00:00,1008.00,69.0,66.6,91,4,234,,,,,,
2024-05-09 19:10:00,1007.80,69.0,66.3,91,4,258,,,,,,
2024-05-09 19:30:00,1008.20,70.0,65.9,86,4,244,,,,,,
2024-05-09 19:45:00,1007.90,70.0,66.3,87,3,254,,,,,,
2024-05-09 20:00:00,1007.50,71.0,66.2,84,5,253,,,,,,
2024-05-09 20:15:00,1007.30,71.0,65.6,83,5,221,,,,,,
2024-05-09 20:30:00,1007.20,71.0,66.2,84,5,119,,,,,,
2024-05-09 20:45:00,1007.20,72.0,66.5,82,3,271,,,,,,
2024-05-09 20:55:00,1007.20,71.0,65.6,83,4,294,,,,,,
2024-05-09 21:15:00,1007.50,72.0,66.5,82,5,229,,,,,,
2024-05-09 21:30:00,1007.30,72.0,66.5,82,6,211,,,,,,
2024-05-09 21:45:00,1007.20,73.0,67.5,82,5,190,,,,,,
2024-05-09 21:57:00,1007.30,73.0,66.8,80,6,192,,,,,,
2024-05-09 22:15:00,1007.30,73.0,67.2,82,5,215,,,,,,
2024-05-09 22:25:00,1007.60,72.0,66.5,82,4,274,,,,,,
2024-05-09 22:45:00,1007.50,73.0,67.2,82,4,217,,,,,,
2024-05-09 23:00:00,1007.70,73.0,67.2,82,3,211,,,,,,
2024-05-09 23:15:00,1007.70,72.0,66.5,82,3,249,,,,,,
2024-05-09 23:30:00,1007.50,72.0,66.9,83,4,256,,,,,,
2024-05-09 23:45:00,1007.50,71.0,66.6,85,4,260,,,,,,
2024-05-10 00:15:00,1007.70,70.0,65.9,86,2,281,,,,,,
2024-05-10 00:30:00,1007.90,70.0,66.3,87,1,246,,,,,,
2024-05-10 00:45:00,1008.20,70.0,66.6,88,2,205,1007.26,69.3,65.1,86,,243
2024-05-10 00:55:00,1008.10,69.0,65.6,88,2,216,1007.26,69.3,65.1,86,,243
2024-05-10 01:00:00,1008.10,69.0,65.6,89,1,244,,,,,,
2024-05-10 01:11:00,1008.20,69.0,65.9,90,2,251,,,,,,
2024-05-10 01:31:00,1008.40,69.0,65.9,90,2,247,,,,,,
2024-05-10 01:41:00,1008.40,69.0,66.3,91,2,211,,,,,,
2024-05-10 01:46:00,1008.50,69.0,66.2,90,2,279,1007.93,67.9,64.8,89,,243
2024-05-10 01:56:00,1008.40,69.0,66.2,90,1,279,1007.93,67.9,64.8,89,,243
2024-05-10 02:11:00,1008.60,68.0,65.6,91,1,232,,,,,,
2024-05-10 02:28:00,1009.00,68.0,65.6,91,1,209,,,,,,
2024-05-10 02:41:00,1009.20,68.0,65.9,92,2,282,1008.44,67.1,64.4,91,,243
2024-05-10 02:56:00,1009.40,68.0,65.9,92,2,267,1008.92,67.1,64.4,91,,243
2024-05-10 03:11:00,1009.40,68.0,65.9,92,2,215,,,,,,
2024-05-10 03:26:00,1009.30,68.0,65.9,92,2,200,,,,,,
2024-05-10 03:41:00,1009.10,67.0,64.9,92,1,254,,,,,,
2024-05-10 03:46:00,1009.10,67.0,64.9,92,2,248,1008.37,66.5,64.1,92,,243
2024-05-10 03:56:00,1009.20,67.0,64.9,92,1,247,1008.37,66.5,64.1,92,,243
2024-05-10 03:58:00,1009.20,67.0,64.9,92,1,247,,,,,,
2024-05-10 04:11:00,1009.40,67.0,64.6,91,1,225,,,,,,
2024-05-10 04:26:00,1008.90,67.0,64.3,90,0,207,,,,,,
2024-05-10 04:41:00,1008.50,67.0,64.6,91,0,253,,,,,,
2024-05-10 04:46:00,1008.70,66.0,63.6,91,0,0,1007.73,65.5,63.0,91,,221
2024-05-10 04:56:00,1008.80,66.0,63.9,92,0,0,1007.73,65.5,63.0,91,,221
2024-05-10 05:11:00,1008.80,66.0,63.9,92,1,272,,,,,,
2024-05-10 05:28:00,1009.20,67.0,65.2,93,1,231,,,,,,
2024-05-10 05:41:00,1009.20,67.0,65.2,93,1,228,,,,,,
2024-05-10 05:46:00,1008.90,67.0,65.2,93,2,252,1007.95,65.1,63.1,93,,244
2024-05-10 05:56:00,1008.60,66.0,64.5,94,2,257,1007.95,65.0,63.1,93,,244
2024-05-10 06:11:00,1008.30,67.0,65.5,95,2,306,,,,,,
2024-05-10 06:26:00,1008.50,67.0,65.5,95,2,239,,,,,,
2024-05-10 06:41:00,1007.90,67.0,65.8,96,3,281,,,,,,
2024-05-10 06:46:00,1007.60,67.0,65.8,95,2,217,1006.87,65.8,64.1,94,,244
2024-05-10 06:56:00,1007.30,67.0,65.8,95,1,181,1006.87,65.8,64.1,94,,244
2024-05-10 07:11:00,1007.70,67.0,65.8,96,2,284,,,,,,
2024-05-10 07:26:00,1007.50,67.0,65.8,96,3,213,,,,,,
2024-05-10 07:41:00,1006.90,67.0,65.8,96,1,318,,,,,,
2024-05-10 07:46:00,1006.80,67.0,65.8,95,1,232,1006.02,66.7,64.8,93,,244
2024-05-10 07:56:00,1006.60,67.0,65.8,95,0,153,1006.02,66.7,64.8,93,,244
2024-05-10 08:06:00,1006.50,66.0,64.8,95,0,65,,,,,,
2024-05-10 08:26:00,1006.50,66.0,64.8,95,0,210,,,,,,
2024-05-10 08:41:00,1006.80,67.0,65.8,96,1,221,,,,,,
2024-05-10 08:46:00,1007.00,67.0,65.8,95,1,280,1006.23,66.5,64.7,93,,244
2024-05-10 08:56:00,1006.80,66.0,64.8,95,0,36,1006.23,66.5,64.7,93,,244
2024-05-10 09:14:00,1006.80,67.0,65.8,96,0,37,,,,,,
2024-05-10 09:26:00,1007.00,67.0,65.8,96,0,49,,,,,,
2024-05-10 09:44:00,1007.30,67.0,65.8,96,1,198,,,,,,
2024-05-10 09:46:00,1007.30,67.0,65.8,95,1,223,1006.53,66.8,65.0,93,,244
2024-05-10 09:56:00,1007.20,67.0,65.8,95,2,204,1006.34,66.8,65.0,93,,244
2024-05-10 10:11:00,1007.20,67.0,65.8,96,3,242,,,,,,
2024-05-10 10:26:00,1007.10,67.0,65.8,96,2,242,,,,,,
2024-05-10 10:44:00,1006.70,67.0,65.8,96,2,275,,,,,,
2024-05-10 10:46:00,1006.60,67.0,66.1,96,2,255,1006.16,66.3,64.6,94,,243
2024-05-10 10:56:00,1006.70,67.0,66.1,96,2,196,1006.16,66.3,64.6,94,,243
2024-05-10 11:14:00,1006.70,67.0,65.8,96,1,210,,,,,,
2024-05-10 11:26:00,1007.10,67.0,65.8,96,1,270,,,,,,
2024-05-10 11:42:00,1007.20,67.0,65.8,96,2,261,,,,,,
2024-05-10 11:47:00,1007.30,67.0,65.8,95,2,286,1006.58,66.8,65.2,94,,243
2024-05-10 11:57:00,1007.50,67.0,65.5,94,2,289,1006.58,66.8,65.1,94,,243
2024-05-10 12:14:00,1008.00,68.0,66.5,94,1,307,,,,,,
2024-05-10 12:22:00,1008.10,68.0,66.2,93,2,21,,,,,,
2024-05-10 12:42:00,1007.90,68.0,66.2,93,2,244,,,,,,
2024-05-10 12:47:00,1007.90,69.0,67.2,93,2,246,1006.97,68.4,66.0,92,,244
2024-05-10 12:57:00,1007.30,69.0,66.9,92,2,287,1007.02,68.4,66.0,92,,243
2024-05-10 13:14:00,1007.10,70.0,67.2,90,1,250,,,,,,
2024-05-10 13:27:00,1006.90,71.0,67.6,89,2,289,,,,,,
2024-05-10 13:42:00,1006.80,71.0,67.3,88,3,217,,,,,,
2024-05-10 13:57:00,1007.00,73.0,68.5,85,2,279,,,,,,
2024-05-10 14:12:00,1006.70,74.0,68.8,84,2,292,,,,,,
2024-05-10 14:27:00,1006.60,74.0,67.4,79,2,243,,,,,,
2024-05-10 14:42:00,1006.40,75.0,67.3,76,2,263,,,,,,
2024-05-10 14:57:00,1006.40,76.0,67.1,74,2,252,,,,,,
2024-05-10 15:14:00,1006.50,77.0,67.7,72,2,221,,,,,,
2024-05-10 15:27:00,1006.60,77.0,66.0,68,3,242,,,,,,
2024-05-10 15:44:00,1006.50,78.0,66.6,67,3,257,,,,,,
2024-05-10 15:57:00,1006.40,79.0,66.7,66,2,242,,,,,,
2024-05-10 16:12:00,1006.40,79.0,66.2,65,2,246,,,,,,
2024-05-10 16:27:00,1006.20,79.0,66.2,65,3,319,,,,,,
2024-05-10 16:45:00,1006.10,80.0,68.0,66,1,204,,,,,,
2024-05-10 16:57:00,1005.80,80.0,64.8,59,2,342,,,,,,
2024-05-10 17:12:00,1005.90,82.0,66.7,60,3,267,,,,,,
2024-05-10 17:27:00,1005.70,81.0,65.3,59,4,285,,,,,,
2024-05-10 17:42:00,1005.60,82.0,64.2,54,2,269,,,,,,
2024-05-10 17:57:00,1005.30,82.0,65.2,57,3,286,,,,,,
2024-05-10 18:15:00,1004.90,83.0,63.5,51,4,292,,,,,,
2024-05-10 18:27:00,1004.90,83.0,63.0,51,2,273,,,,,,
2024-05-10 18:42:00,1005.00,83.0,62.4,49,4,229,,,,,,
2024-05-10 18:52:00,1004.90,83.0,60.0,45,3,313,,,,,,
2024-05-10 19:12:00,1005.00,83.0,57.5,41,4,281,,,,,,
2024-05-10 19:27:00,1005.00,82.0,54.6,38,4,223,,,,,,
2024-05-10 19:42:00,1005.00,82.0,53.9,38,5,290,,,,,,
2024-05-10 19:58:00,1005.00,82.0,53.1,37,4,9,,,,,,
2024-05-10 20:13:00,1004.70,83.0,56.2,40,2,279,,,,,,
2024-05-10 20:28:00,1005.00,82.0,53.9,38,4,202,,,,,,
2024-05-10 20:43:00,1005.20,82.0,55.3,40,4,349,,,,,,
2024-05-10 20:58:00,1005.80,80.0,54.2,41,2,107,,,,,,
2024-05-10 21:13:00,1006.00,75.0,56.7,52,3,42,,,,,,
2024-05-10 21:28:00,1006.40,76.0,56.5,51,3,123,,,,,,
2024-05-10 21:43:00,1006.40,75.0,56.7,52,4,157,,,,,,
2024-05-10 21:53:00,1006.60,75.0,58.7,57,2,126,,,,,,
2024-05-10 22:13:00,1006.60,75.0,58.7,57,2,142,,,,,,
2024-05-10 22:28:00,1006.80,74.0,57.3,55,2,329,,,,,,
2024-05-10 22:43:00,1006.80,74.0,57.3,55,2,61,,,,,,
2024-05-10 22:58:00,1006.90,74.0,56.3,53,1,286,,,,,,
2024-05-10 23:13:00,1007.30,73.0,54.3,52,2,347,,,,,,
2024-05-10 23:30:00,1007.30,72.0,53.4,52,2,243,,,,,,
2024-05-10 23:43:00,1007.80,71.0,53.0,52,2,276,,,,,,
2024-05-10 23:58:00,1008.20,70.0,52.6,54,1,34,,,,,,
2024-05-11 00:13:00,1008.20,69.0,52.1,55,1,46,,,,,,
2024-05-11 00:30:00,1008.80,68.0,52.7,57,0,65,,,,,,
2024-05-11 00:43:00,1008.90,67.0,53.1,61,1,76,,,,,,
2024-05-11 00:48:00,1009.00,67.0,52.4,59,1,92,1007.77,68.7,50.8,52,,243
2024-05-11 00:58:00,1009.20,66.0,51.4,59,0,132,1007.77,68.7,50.8,53,,243
2024-05-11 01:13:00,1009.50,66.0,51.7,60,0,161,,,,,,
2024-05-11 01:28:00,1009.70,65.0,51.2,61,2,13,,,,,,
2024-05-11 01:43:00,1010.00,65.0,51.7,62,2,44,,,,,,
2024-05-11 01:48:00,1010.30,65.0,52.3,63,1,252,1009.20,66.0,50.9,58,,243
2024-05-11 01:58:00,1010.30,64.0,51.7,64,1,229,1009.17,66.0,50.9,58,,243
2024-05-11 02:13:00,1010.90,63.0,51.0,64,1,44,,,,,,
2024-05-11 02:28:00,1011.10,63.0,51.0,64,2,98,,,,,,
2024-05-11 02:43:00,1011.10,62.0,50.1,64,1,154,,,,,,
2024-05-11 02:48:00,1011.10,62.0,50.2,65,1,138,1010.07,63.5,49.2,59,,243
2024-05-11 02:58:00,1011.40,62.0,49.8,64,3,65,1010.07,63.5,49.2,59,,243
2024-05-11 03:13:00,1011.40,62.0,49.3,63,2,107,,,,,,
2024-05-11 03:28:00,1011.60,62.0,49.3,63,3,140,,,,,,
2024-05-11 03:43:00,1011.80,61.0,48.7,63,1,107,,,,,,
2024-05-11 03:48:00,1011.80,61.0,49.3,65,0,119,1010.76,61.6,48.5,62,,243
2024-05-11 03:58:00,1012.00,60.0,49.2,67,0,85,1010.76,61.6,48.5,62,,243
2024-05-11 04:13:00,1012.10,58.0,48.6,71,0,85,,,,,,
2024-05-11 04:28:00,1012.40,58.0,49.0,71,0,69,,,,,,
2024-05-11 04:43:00,1012.40,57.0,48.4,72,0,78,,,,,,
2024-05-11 04:48:00,1012.60,57.0,48.5,73,0,74,1011.37,59.5,48.3,66,,243
2024-05-11 04:58:00,1012.70,57.0,49.2,75,0,0,1011.37,59.5,48.3,66,,221
2024-05-11 05:15:00,1012.80,56.0,48.9,76,0,72,,,,,,
2024-05-11 05:28:00,1012.90,55.0,48.3,78,0,23,,,,,,
2024-05-11 05:43:00,1012.70,54.0,48.0,80,0,34,1011.69,56.8,47.6,71,,244
2024-05-11 05:58:00,1012.70,53.0,48.0,83,0,0,1011.69,56.7,47.6,71,,221
2024-05-11 06:13:00,1012.90,53.0,48.3,83,0,34,,,,,,
2024-05-11 06:26:00,1012.80,52.0,47.3,84,0,33,,,,,,
2024-05-11 06:43:00,1012.60,52.0,47.3,84,0,31,,,,,,
2024-05-11 06:48:00,1012.80,52.0,47.6,84,0,0,1012.40,54.5,47.0,75,,221
2024-05-11 06:58:00,1012.80,52.0,47.6,84,0,280,1011.94,54.5,47.0,75,,244
2024-05-11 07:13:00,1012.90,53.0,47.6,81,0,293,,,,,,
2024-05-11 07:26:00,1012.90,53.0,48.0,83,0,293,,,,,,
2024-05-11 07:43:00,1013.00,53.0,48.0,83,0,194,,,,,,
2024-05-11 07:48:00,1013.10,54.0,48.6,82,0,303,1011.87,52.9,46.8,79,,244
2024-05-11 07:58:00,1012.90,54.0,48.0,80,0,295,1011.87,52.9,46.8,79,,244
2024-05-11 08:13:00,1012.90,54.0,48.0,79,0,17,,,,,,
2024-05-11 08:29:00,1012.80,53.0,48.0,83,0,17,,,,,,
2024-05-11 08:44:00,1013.00,52.0,47.3,84,0,326,,,,,,
2024-05-11 08:49:00,1012.90,52.0,47.6,84,0,326,1011.98,52.5,47.4,82,,244
2024-05-11 08:59:00,1012.90,51.0,47.0,85,0,0,1011.98,52.5,47.4,82,,221
2024-05-11 09:14:00,1013.00,51.0,47.3,87,0,326,,,,,,
2024-05-11 09:29:00,1012.90,50.0,46.9,89,0,326,,,,,,
2024-05-11 09:44:00,1012.90,50.0,47.2,89,0,326,,,,,,
2024-05-11 09:49:00,1013.00,49.0,46.2,89,0,0,1012.14,51.2,46.6,84,,221
2024-05-11 09:59:00,1012.90,49.0,46.2,89,0,0,1012.14,51.2,46.6,84,,221
2024-05-11 10:14:00,1013.00,49.0,46.5,91,0,326,,,,,,
2024-05-11 10:29:00,1013.30,48.0,45.8,92,0,326,,,,,,
2024-05-11 10:41:00,1013.30,48.0,45.8,92,0,326,,,,,,
2024-05-11 10:49:00,1013.40,48.0,45.7,91,0,0,1012.69,50.5,46.6,86,,221
2024-05-11 10:54:00,1013.50,48.0,45.7,91,0,0,1012.69,50.5,46.6,86,,221
2024-05-11 11:14:00,1013.60,49.0,47.1,92,0,326,,,,,,
2024-05-11 11:29:00,1013.60,50.0,48.1,93,0,326,,,,,,
2024-05-11 11:39:00,1013.60,50.0,48.1,93,0,327,,,,,,
2024-05-11 11:44:00,1013.60,51.0,49.0,92,0,0,1012.94,52.7,49.2,87,,221
2024-05-11 11:59:00,1013.60,52.0,49.4,90,0,0,1012.94,52.7,49.2,87,,221
2024-05-11 12:14:00,1013.60,54.0,50.5,88,0,14,,,,,,
2024-05-11 12:29:00,1013.80,56.0,50.6,81,0,55,,,,,,
2024-05-11 12:45:00,1013.80,58.0,50.5,76,0,80,,,,,,
2024-05-11 12:49:00,1013.80,58.0,50.9,77,0,78,1013.17,60.8,51.0,70,,244
2024-05-11 12:59:00,1013.60,60.0,51.8,74,0,0,1013.17,60.8,51.0,70,,221
2024-05-11 13:00:00,1013.60,60.0,51.7,74,0,112,,,,,,
2024-05-11 13:10:00,1013.70,61.0,51.9,71,0,115,,,,,,
2024-05-11 13:30:00,1013.70,61.0,51.1,69,0,135,,,,,,
2024-05-11 13:45:00,1013.80,63.0,50.6,63,1,48,,,,,,
2024-05-11 14:00:00,1013.90,64.0,49.4,59,1,355,,,,,,
2024-05-11 14:10:00,1013.90,64.0,49.4,59,2,278,,,,,,
2024-05-11 14:30:00,1014.00,65.0,49.9,58,1,132,,,,,,
2024-05-11 14:45:00,1013.90,65.0,48.9,55,1,139,,,,,,
2024-05-11 15:00:00,1013.80,67.0,49.8,54,1,249,,,,,,
2024-05-11 15:15:00,1013.90,67.0,50.3,54,1,274,,,,,,
2024-05-11 15:30:00,1013.90,67.0,48.8,51,2,236,,,,,,
2024-05-11 15:45:00,1013.70,67.0,48.3,51,1,144,,,,,,
2024-05-11 16:00:00,1013.70,69.0,49.6,49,2,123,,,,,,
2024-05-11 16:15:00,1013.50,69.0,50.1,51,2,278,,,,,,
2024-05-11 16:30:00,1013.50,69.0,49.6,49,2,284,,,,,,
2024-05-11 16:45:00,1013.20,69.0,47.4,46,2,170,,,,,,
2024-05-11 17:00:00,1013.10,70.0,47.7,44,3,311,,,,,,
2024-05-11 17:15:00,1012.80,71.0,50.9,48,2,26,,,,,,
2024-05-11 17:30:00,1012.70,70.0,46.5,42,3,327,,,,,,
2024-05-11 17:40:00,1012.60,71.0,48.6,45,2,275,,,,,,
2024-05-11 18:00:00,1012.30,72.0,51.2,47,2,226,,,,,,
2024-05-11 18:15:00,1012.20,72.0,48.3,43,2,220,,,,,,
2024-05-11 18:30:00,1012.20,72.0,48.9,43,2,192,,,,,,
2024-05-11 18:40:00,1012.10,73.0,51.6,46,2,209,,,,,,
2024-05-11 19:00:00,1011.80,73.0,51.6,46,2,251,,,,,,
2024-05-11 19:15:00,1011.70,73.0,50.4,45,3,284,,,,,,
2024-05-11 19:30:00,1011.50,74.0,50.7,44,2,273,,,,,,
2024-05-11 19:45:00,1011.30,74.0,50.1,43,1,268,,,,,,
2024-05-11 20:00:00,1011.10,74.0,50.7,44,3,240,,,,,,
2024-05-11 20:15:00,1011.00,75.0,51.0,43,2,246,,,,,,
2024-05-11 20:30:00,1010.90,73.0,52.1,47,1,300,,,,,,
2024-05-11 20:45:00,1010.40,75.0,52.2,44,2,142,,,,,,
2024-05-11 21:00:00,1010.30,76.0,51.9,43,2,246,,,,,,
2024-05-11 21:16:00,1010.20,75.0,52.8,46,2,149,,,,,,
2024-05-11 21:26:00,1010.30,75.0,51.6,43,2,290,,,,,,
2024-05-11 21:46:00,1010.30,74.0,52.5,46,2,200,,,,,,
2024-05-11 22:01:00,1010.30,74.0,52.5,46,1,173,,,,,,
2024-05-11 22:16:00,1010.30,74.0,52.5,46,1,232,,,,,,
2024-05-11 22:31:00,1010.20,75.0,53.4,46,1,261,,,,,,
2024-05-11 22:46:00,1010.10,73.0,53.2,50,0,262,,,,,,
2024-05-11 22:56:00,1010.00,74.0,54.7,51,0,252,,,,,,
2024-05-11 23:16:00,1009.90,74.0,54.7,51,0,242,,,,,,
2024-05-11 23:30:00,1009.80,73.0,53.8,51,0,253,,,,,,
2024-05-11 23:41:00,1009.80,71.0,55.5,58,0,273,,,,,,
2024-05-11 23:56:00,1010.00,71.0,51.4,49,1,257,,,,,,
2024-05-12 00:11:00,1010.20,70.0,52.1,52,0,260,,,,,,
2024-05-12 00:28:00,1010.20,69.0,51.6,53,0,262,,,,,,
2024-05-12 00:36:00,1010.30,67.0,51.7,58,0,262,,,,,,
2024-05-12 00:46:00,1010.30,66.0,51.9,60,0,0,1009.86,68.6,53.1,57,,221
2024-05-12 00:56:00,1010.50,66.0,52.8,62,0,0,1009.67,68.6,53.1,57,,221
2024-05-12 00:58:00,1010.50,66.0,52.6,62,0,266,,,,,,
2024-05-12 01:11:00,1010.70,66.0,52.2,61,0,266,,,,,,
2024-05-12 01:26:00,1010.70,67.0,50.8,56,1,256,,,,,,
2024-05-12 01:41:00,1010.90,68.0,50.2,52,2,271,,,,,,
2024-05-12 01:46:00,1011.00,68.0,50.8,54,2,265,1010.31,64.5,52.3,64,,243
2024-05-12 01:56:00,1011.20,68.0,50.3,53,1,215,1010.31,64.5,52.3,64,,243
2024-05-12 02:06:00,1011.50,68.0,50.7,53,1,239,,,,,,
2024-05-12 02:26:00,1011.70,67.0,50.3,54,1,264,,,,,,
2024-05-12 02:43:00,1011.80,67.0,50.8,56,1,241,,,,,,
2024-05-12 02:46:00,1011.90,67.0,50.9,56,1,252,1011.39,62.3,52.4,69,,243
2024-05-12 02:56:00,1011.90,66.0,50.9,58,0,235,1011.44,62.3,52.4,69,,243
2024-05-12 03:11:00,1011.90,65.0,50.8,60,0,242,,,,,,
2024-05-12 03:26:00,1012.00,66.0,51.7,60,1,259,,,,,,
2024-05-12 03:41:00,1012.20,66.0,51.7,60,1,226,,,,,,
2024-05-12 03:46:00,1012.20,66.0,51.9,60,1,280,1011.76,61.5,51.9,70,,243
2024-05-12 03:56:00,1012.30,66.0,52.3,61,1,213,1011.76,61.5,51.9,70,,243
2024-05-12 04:11:00,1012.50,66.0,52.2,61,1,244,,,,,,
2024-05-12 04:26:00,1012.50,66.0,52.2,61,2,304,,,,,,
2024-05-12 04:41:00,1012.60,66.0,52.2,61,2,253,,,,,,
2024-05-12 04:46:00,1012.70,66.0,52.3,61,1,315,1012.09,60.5,52.1,73,,243
2024-05-12 04:56:00,1012.70,65.0,51.8,62,1,229,1012.09,60.5,52.1,73,,243
2024-05-12 04:58:00,1012.70,65.0,51.7,62,1,229,,,,,,
2024-05-12 05:11:00,1012.90,64.0,52.0,64,0,42,,,,,,
2024-05-12 05:29:00,1013.00,63.0,51.9,66,0,340,,,,,,
2024-05-12 05:41:00,1013.10,62.0,52.1,70,0,34,,,,,,
2024-05-12 05:46:00,1013.20,61.0,52.0,72,0,0,1012.18,59.2,51.7,76,,221
2024-05-12 05:56:00,1013.10,60.0,51.8,74,0,0,1012.18,59.2,51.7,76,,221
2024-05-12 06:11:00,1013.00,60.0,52.4,75,0,33,,,,,,
2024-05-12 06:26:00,1012.80,59.0,52.1,78,0,32,,,,,,
2024-05-12 06:41:00,1012.70,58.0,51.9,79,0,32,,,,,,
2024-05-12 06:46:00,1012.80,57.0,50.9,80,0,0,1012.23,56.8,51.4,82,,221
2024-05-12 06:56:00,1012.80,57.0,51.6,82,0,0,1012.23,56.8,51.4,82,,221
2024-05-12 07:11:00,1012.90,56.0,50.9,83,0,32,,,,,,
2024-05-12 07:26:00,1012.90,56.0,51.2,83,0,32,,,,,,
2024-05-12 07:41:00,1013.00,55.0,50.6,84,0,32,,,,,,
2024-05-12 07:46:00,1013.00,55.0,50.6,84,0,0,1012.31,54.8,50.5,85,,221
2024-05-12 07:56:00,1013.10,55.0,50.9,85,0,0,1012.31,54.8,50.5,85,,221
2024-05-12 07:57:00,1013.10,55.0,50.9,86,0,32,,,,,,
2024-05-12 08:12:00,1013.10,54.0,50.2,87,0,32,,,,,,
2024-05-12 08:28:00,1013.40,53.0,49.5,87,0,32,,,,,,
2024-05-12 08:42:00,1013.60,53.0,49.8,88,0,32,,,,,,
2024-05-12 08:47:00,1013.70,53.0,49.8,88,0,0,1012.94,53.3,49.8,87,,221
2024-05-12 08:57:00,1013.80,53.0,49.8,88,0,0,1012.94,53.3,49.8,87,,221
2024-05-12 09:12:00,1014.00,53.0,49.8,88,0,32,,,,,,
2024-05-12 09:27:00,1014.10,52.0,49.2,90,0,32,,,,,,
2024-05-12 09:42:00,1014.30,52.0,49.2,90,0,32,,,,,,
2024-05-12 09:47:00,1014.40,52.0,49.4,90,0,0,1013.55,52.1,48.9,88,,221
2024-05-12 09:57:00,1014.50,51.0,48.4,90,0,0,1013.55,52.1,48.9,88,,221
2024-05-12 10:12:00,1014.70,51.0,48.8,92,0,32,,,,,,
2024-05-12 10:30:00,1015.00,51.0,48.8,92,0,32,,,,,,
2024-05-12 10:42:00,1015.10,51.0,48.8,92,0,32,,,,,,
2024-05-12 10:47:00,1015.20,51.0,48.7,91,0,0,1014.53,50.8,48.1,90,,221
2024-05-12 10:57:00,1015.40,51.0,48.7,91,0,0,1014.53,50.8,48.1,90,,221
2024-05-12 11:12:00,1015.30,51.0,48.8,92,0,32,,,,,,
2024-05-12 11:27:00,1015.40,52.0,49.8,92,0,32,,,,,,
2024-05-12 11:42:00,1015.50,53.0,50.1,89,0,32,,,,,,
2024-05-12 11:47:00,1015.40,54.0,50.8,88,0,0,1014.95,53.5,51.3,92,,221
2024-05-12 11:57:00,1015.60,55.0,51.8,88,0,0,1014.95,53.5,51.3,92,,221
2024-05-12 12:00:00,1015.60,55.0,51.8,89,0,32,,,,,,
2024-05-12 12:12:00,1015.80,57.0,53.2,87,0,32,,,,,,
2024-05-12 12:27:00,1016.00,60.0,54.8,83,0,32,,,,,,
2024-05-12 12:42:00,1016.20,62.0,56.8,82,0,31,,,,,,
2024-05-12 12:47:00,1016.20,63.0,57.1,81,0,0,1015.44,61.2,55.2,80,,221
2024-05-12 12:57:00,1016.20,64.0,54.2,70,0,0,1015.44,61.2,55.2,80,,221
2024-05-12 13:12:00,1016.30,65.0,51.7,62,0,67,,,,,,
2024-05-12 13:27:00,1016.20,66.0,51.2,58,0,286,,,,,,
2024-05-12 13:42:00,1016.30,67.0,50.3,54,0,200,,,,,,
2024-05-12 13:57:00,1016.30,69.0,51.1,52,0,300,,,,,,
2024-05-12 14:12:00,1016.20,69.0,46.2,44,0,277,,,,,,
2024-05-12 14:30:00,1016.20,69.0,46.2,44,1,187,,,,,,
2024-05-12 14:42:00,1016.10,71.0,47.4,42,1,280,,,,,,
2024-05-12 14:57:00,1016.10,72.0,50.1,45,0,78,,,,,,
2024-05-12 15:13:00,1016.10,72.0,47.6,42,2,254,,,,,,
2024-05-12 15:28:00,1016.20,72.0,48.3,43,1,257,,,,,,
2024-05-12 15:43:00,1016.20,72.0,50.6,46,1,246,,,,,,
2024-05-12 15:58:00,1016.00,73.0,49.8,43,1,41,,,,,,
2024-05-12 16:13:00,1016.10,73.0,47.9,40,1,272,,,,,,
2024-05-12 16:28:00,1016.00,73.0,47.9,40,2,259,,,,,,
2024-05-12 16:43:00,1015.90,75.0,51.0,43,1,172,,,,,,
2024-05-12 16:58:00,1015.60,75.0,49.7,40,1,101,,,,,,
2024-05-12 17:13:00,1015.40,75.0,49.7,40,1,285,,,,,,
2024-05-12 17:28:00,1015.20,75.0,49.0,39,1,55,,,,,,
2024-05-12 17:43:00,1015.10,76.0,50.6,40,1,311,,,,,,
2024-05-12 17:58:00,1015.00,76.0,49.9,39,3,228,,,,,,
2024-05-12 18:13:00,1014.80,76.0,51.2,41,1,232,,,,,,
2024-05-12 18:28:00,1014.70,76.0,53.1,44,2,226,,,,,,
2024-05-12 18:43:00,1014.30,77.0,50.1,38,1,254,,,,,,
2024-05-12 18:58:00,1014.30,77.0,50.8,40,1,216,,,,,,
2024-05-12 19:13:00,1014.30,78.0,51.7,40,2,248,,,,,,
2024-05-12 19:28:00,1014.30,78.0,51.0,38,2,279,,,,,,
2024-05-12 19:38:00,1014.00,78.0,51.0,38,1,85,,,,,,
2024-05-12 19:56:00,1013.60,79.0,51.2,37,0,346,,,,,,
2024-05-12 20:13:00,1013.40,79.0,50.5,36,1,308,,,,,,
2024-05-12 20:28:00,1013.20,79.0,51.2,37,1,259,,,,,,
2024-05-12 20:43:00,1013.20,79.0,51.2,37,1,285,,,,,,
2024-05-12 20:53:00,1013.30,79.0,53.9,41,0,0,,,,,,
2024-05-12 21:13:00,1013.30,79.0,51.2,37,1,277,,,,,,
2024-05-12 21:23:00,1013.10,78.0,50.3,37,1,194,,,,,,
2024-05-12 21:43:00,1013.40,80.0,52.8,38,0,213,,,,,,
2024-05-12 21:58:00,1013.60,78.0,49.6,37,0,211,,,,,,
2024-05-12 22:13:00,1013.60,79.0,54.6,43,0,199,,,,,,
2024-05-12 22:29:00,1013.80,78.0,53.0,42,0,210,,,,,,
2024-05-12 22:39:00,1013.50,78.0,55.5,45,0,186,,,,,,
2024-05-12 22:59:00,1013.50,76.0,56.5,51,0,211,,,,,,
2024-05-12 23:14:00,1013.50,74.0,56.3,53,0,128,,,,,,
2024-05-12 23:29:00,1013.60,72.0,57.3,59,0,130,,,,,,
2024-05-12 23:44:00,1013.90,71.0,57.3,61,0,134,,,,,,
2024-05-12 23:59:00,1014.50,70.0,55.5,59,0,148,,,,,,
2024-05-13 00:14:00,1014.50,70.0,55.0,58,0,159,,,,,,
2024-05-13 00:29:00,1014.60,69.0,54.1,58,0,167,,,,,,
2024-05-13 00:44:00,1014.70,68.0,54.5,61,0,167,,,,,,
2024-05-13 00:49:00,1014.70,67.0,54.2,63,0,0,1013.80,70.3,54.0,56,,221
2024-05-13 00:59:00,1014.90,66.0,54.1,65,0,0,1013.80,70.3,54.0,56,,221
2024-05-13 01:14:00,1015.10,65.0,54.6,68,0,167,,,,,,
2024-05-13 01:29:00,1015.20,64.0,54.4,70,0,167,,,,,,
2024-05-13 01:44:00,1015.40,64.0,55.7,74,0,0,1014.63,65.6,54.1,66,,221
2024-05-13 01:49:00,1015.40,63.0,54.7,74,0,0,1014.63,65.6,54.1,66,,221
2024-05-13 01:59:00,1015.70,62.0,54.5,76,0,0,1014.63,65.6,54.1,66,,221
2024-05-13 02:14:00,1015.90,62.0,55.1,78,0,167,,,,,,
2024-05-13 02:29:00,1016.10,62.0,55.1,78,0,167,,,,,,
2024-05-13 02:44:00,1016.50,61.0,54.4,79,0,167,,,,,,
2024-05-13 02:49:00,1016.50,61.0,54.2,78,0,0,1015.50,62.9,54.1,72,,221
2024-05-13 02:54:00,1016.40,61.0,54.2,78,0,0,1015.50,62.9,54.1,72,,221
2024-05-13 03:14:00,1016.50,60.0,53.5,78,0,167,,,,,,
2024-05-13 03:29:00,1016.50,60.0,53.8,80,0,167,,,,,,
2024-05-13 03:39:00,1016.50,60.0,53.5,78,0,167,,,,,,
2024-05-13 03:44:00,1016.40,60.0,53.5,79,0,0,1015.61,61.1,53.7,76,,221
2024-05-13 03:49:00,1016.50,60.0,53.9,80,0,0,1015.61,61.1,53.7,76,,221
2024-05-13 03:54:00,1016.50,59.0,53.2,81,0,0,1015.61,61.1,53.7,76,,221
2024-05-13 03:57:00,1016.50,59.0,53.2,80,0,167,,,,,,
2024-05-13 04:14:00,1016.30,59.0,52.5,78,0,167,,,,,,
2024-05-13 04:29:00,1016.30,59.0,52.5,78,0,167,,,,,,
2024-05-13 04:44:00,1016.20,59.0,53.5,81,0,167,,,,,,
2024-05-13 04:49:00,1016.40,58.0,52.9,83,0,0,1015.52,59.9,53.9,80,,221
2024-05-13 04:59:00,1016.30,58.0,52.9,83,0,0,1015.52,59.9,53.9,80,,221
2024-05-13 05:14:00,1016.20,58.0,52.9,82,0,167,,,,,,
2024-05-13 05:30:00,1016.40,58.0,53.2,83,0,167,,,,,,
2024-05-13 05:45:00,1016.30,57.0,52.2,84,0,0,1015.34,58.8,53.6,83,,221
2024-05-13 05:50:00,1016.20,57.0,52.2,84,0,0,1015.34,58.8,53.6,83,,221
2024-05-13 05:55:00,1016.20,57.0,52.2,84,0,0,1015.34,58.8,53.6,83,,221
2024-05-13 06:00:00,1016.10,57.0,52.2,83,0,167,,,,,,
2024-05-13 06:15:00,1016.10,57.0,52.5,84,0,167,,,,,,
2024-05-13 06:30:00,1015.90,57.0,52.5,84,0,167,,,,,,
2024-05-13 06:40:00,1015.90,57.0,52.5,85,0,0,1015.27,57.7,53.8,86,,223
2024-05-13 06:45:00,1016.00,57.0,52.5,85,0,0,1015.28,57.7,53.8,86,,220
2024-05-13 06:55:00,1016.00,57.0,52.2,84,0,0,1015.28,57.7,53.8,86,,220
2024-05-13 07:00:00,1016.10,57.0,52.2,83,0,167,,,,,,
2024-05-13 07:15:00,1016.30,56.0,51.9,85,0,167,,,,,,
2024-05-13 07:30:00,1016.50,56.0,51.9,85,0,167,,,,,,
2024-05-13 07:45:00,1016.50,56.0,52.2,86,0,0,1015.66,57.1,53.3,87,,221
2024-05-13 07:55:00,1016.60,56.0,52.2,86,0,0,1015.66,57.1,53.3,87,,221
2024-05-13 08:00:00,1016.60,56.0,51.9,85,0,167,,,,,,
2024-05-13 08:15:00,1016.50,56.0,52.2,86,0,167,,,,,,
2024-05-13 08:25:00,1016.60,56.0,52.5,87,0,167,,,,,,
2024-05-13 08:40:00,1016.50,56.0,52.2,86,0,167,,,,,,
2024-05-13 08:45:00,1016.50,56.0,51.9,85,0,0,1015.74,56.6,53.2,88,,221
2024-05-13 08:55:00,1016.60,55.0,51.2,86,0,0,1015.74,56.6,53.2,88,,221
2024-05-13 09:00:00,1016.60,55.0,51.2,86,0,167,,,,,,
2024-05-13 09:10:00,1016.40,55.0,51.2,86,0,167,,,,,,
2024-05-13 09:30:00,1016.20,56.0,51.9,85,0,167,,,,,,
2024-05-13 09:45:00,1016.30,56.0,51.6,84,0,0,1015.50,56.3,52.2,86,,221
2024-05-13 09:55:00,1016.50,56.0,51.2,83,0,167,1015.50,56.3,52.2,86,,243
2024-05-13 10:00:00,1016.60,56.0,51.2,83,0,167,,,,,,
2024-05-13 10:15:00,1017.00,56.0,51.2,83,0,167,,,,,,
2024-05-13 10:30:00,1017.10,56.0,51.2,83,0,158,,,,,,
2024-05-13 10:45:00,1017.00,56.0,51.6,84,0,0,1016.07,56.5,51.2,82,,221
2024-05-13 10:55:00,1017.00,56.0,51.9,85,0,0,1016.07,56.5,51.2,82,,221
2024-05-13 11:00:00,1017.10,56.0,51.9,85,0,268,,,,,,
2024-05-13 11:15:00,1017.30,57.0,52.9,85,0,268,,,,,,
2024-05-13 11:30:00,1017.50,58.0,53.5,84,0,268,,,,,,
2024-05-13 11:45:00,1017.80,58.0,53.5,84,0,0,1016.91,57.9,52.0,80,,221
2024-05-13 11:55:00,1017.90,59.0,54.2,84,0,0,1016.91,57.9,52.0,80,,221
2024-05-13 12:15:00,1018.30,60.0,54.1,81,0,271,,,,,,
2024-05-13 12:30:00,1018.40,61.0,54.1,78,0,271,,,,,,
2024-05-13 12:45:00,1018.50,62.0,53.7,74,0,0,1017.55,61.0,52.0,72,,221
2024-05-13 12:55:00,1018.50,62.0,54.1,75,0,0,1017.55,61.0,52.0,72,,221
2024-05-13 13:00:00,1018.60,62.0,53.6,73,0,304,,,,,,
2024-05-13 13:15:00,1018.60,63.0,53.1,70,0,304,,,,,,
2024-05-13 13:30:00,1018.70,63.0,54.2,72,0,304,,,,,,
2024-05-13 13:45:00,1018.70,64.0,53.6,69,0,313,,,,,,
2024-05-13 14:00:00,1018.60,64.0,54.0,69,0,347,,,,,,
2024-05-13 14:16:00,1018.30,64.0,54.0,69,0,348,,,,,,
2024-05-13 14:31:00,1018.30,65.0,55.0,69,0,5,,,,,,
2024-05-13 14:41:00,1018.10,65.0,54.6,68,0,20,,,,,,
2024-05-13 14:56:00,1018.40,66.0,55.1,68,0,342,,,,,,
2024-05-13 15:11:00,1018.30,66.0,55.9,70,0,59,,,,,,
2024-05-13 15:26:00,1018.50,66.0,55.9,70,0,38,,,,,,
2024-05-13 15:41:00,1018.30,66.0,56.3,71,0,36,,,,,,
2024-05-13 15:58:00,1018.10,66.0,56.3,71,0,248,,,,,,
2024-05-13 16:11:00,1018.20,66.0,56.3,71,0,288,,,,,,
2024-05-13 16:26:00,1018.60,66.0,57.1,73,0,259,,,,,,
2024-05-13 16:41:00,1018.90,65.0,56.9,75,0,261,,,,,,
2024-05-13 16:56:00,1018.80,64.0,58.0,81,0,220,,,,,,
2024-05-13 17:11:00,1018.70,64.0,58.0,81,0,227,,,,,,
2024-05-13 17:26:00,1018.50,65.0,60.0,83,0,227,,,,,,
2024-05-13 17:41:00,1018.50,65.0,59.0,80,0,227,,,,,,
2024-05-13 17:56:00,1018.70,64.0,58.4,82,0,227,,,,,,
2024-05-13 18:11:00,1018.20,64.0,59.1,83,0,227,,,,,,
2024-05-13 18:26:00,1018.10,65.0,57.6,77,0,226,,,,,,
2024-05-13 18:41:00,1018.10,65.0,59.0,80,0,226,,,,,,
2024-05-13 18:56:00,1018.10,66.0,60.3,81,0,226,,,,,,
2024-05-13 19:11:00,1018.00,65.0,60.0,83,0,226,,,,,,
2024-05-13 19:29:00,1017.40,65.0,60.4,84,0,226,,,,,,
2024-05-13 19:41:00,1017.10,65.0,60.0,83,0,226,,,,,,
2024-05-13 19:56:00,1017.00,65.0,59.7,82,0,226,,,,,,
2024-05-13 20:14:00,1017.40,66.0,61.0,83,0,229,,,,,,
2024-05-13 20:26:00,1017.80,65.0,60.0,83,0,231,,,,,,
2024-05-13 20:41:00,1017.50,65.0,60.0,83,0,231,,,,,,
2024-05-13 20:56:00,1016.90,64.0,59.7,85,0,232,,,,,,
2024-05-13 21:17:00,1016.60,64.0,60.0,87,0,232,,,,,,
2024-05-13 21:57:00,1016.80,65.0,60.4,84,0,259,,,,,,
2024-05-13 22:10:00,1016.70,65.0,60.7,85,0,259,,,,,,
2024-05-13 22:28:00,1016.80,64.0,59.7,85,0,259,,,,,,
2024-05-13 22:50:00,1016.80,64.0,60.0,87,0,259,,,,,,
2024-05-13 23:07:00,1016.70,64.0,60.0,87,0,259,,,,,,
2024-05-13 23:26:00,1016.80,63.0,58.7,85,0,259,,,,,,
2024-05-13 23:45:00,1016.40,63.0,58.7,85,0,259,,,,,,
2024-05-13 23:59:00,1016.40,63.0,59.1,86,0,259,,,,,,
2024-05-14 00:07:00,1016.50,62.0,58.1,86,0,259,,,,,,
2024-05-14 00:26:00,1016.80,62.0,58.4,87,0,257,,,,,,
2024-05-14 00:46:00,1016.90,62.0,59.0,89,0,257,,,,,,
2024-05-14 00:47:00,1016.90,62.0,59.0,89,0,0,1016.01,63.5,59.5,86,,221
2024-05-14 00:57:00,1016.80,62.0,59.0,89,0,0,1016.01,63.5,59.5,86,,221
2024-05-14 00:59:00,1016.90,62.0,59.0,89,0,257,,,,,,
2024-05-14 01:24:00,1016.70,61.0,58.4,90,0,257,,,,,,
2024-05-14 01:43:00,1016.70,61.0,58.4,90,0,257,,,,,,
2024-05-14 01:47:00,1016.70,61.0,58.3,90,0,0,1016.08,62.6,59.0,87,,221
2024-05-14 01:57:00,1017.00,61.0,58.3,90,0,0,1016.12,62.6,59.0,87,,221
2024-05-14 02:12:00,1017.30,61.0,58.7,92,0,257,,,,,,
2024-05-14 02:27:00,1017.40,61.0,58.7,92,0,257,,,,,,
2024-05-14 02:45:00,1017.20,61.0,59.0,93,0,257,,,,,,
2024-05-14 02:47:00,1017.20,61.0,58.9,92,0,0,1016.26,62.0,59.2,90,,221
2024-05-14 02:57:00,1017.10,61.0,58.9,92,0,0,1016.26,62.0,59.2,90,,221
2024-05-14 03:12:00,1016.80,60.0,58.3,94,0,257,,,,,,
2024-05-14 03:28:00,1016.80,60.0,58.6,94,0,257,,,,,,
2024-05-14 03:43:00,1016.50,60.0,58.6,94,0,257,,,,,,
2024-05-14 03:48:00,1016.40,60.0,58.5,94,0,0,1015.54,61.1,58.6,91,,221
2024-05-14 03:53:00,1016.30,60.0,58.5,94,0,0,1015.54,61.1,58.6,91,,221
2024-05-14 04:00:00,1016.30,60.0,58.6,94,0,257,,,,,,
2024-05-14 04:13:00,1016.10,60.0,58.6,94,0,257,,,,,,
2024-05-14 04:28:00,1016.20,60.0,58.6,94,0,257,,,,,,
2024-05-14 04:43:00,1016.40,60.0,58.6,94,0,257,,,,,,
2024-05-14 04:48:00,1016.10,60.0,58.5,94,0,0,1015.29,61.1,58.9,92,,221
2024-05-14 04:53:00,1016.10,60.0,58.5,94,0,0,1015.29,61.1,58.9,92,,221
2024-05-14 04:58:00,1015.90,60.0,58.8,95,0,0,1015.29,61.1,58.9,92,,221
2024-05-14 05:00:00,1015.90,60.0,58.9,95,0,257,,,,,,
2024-05-14 05:13:00,1015.20,60.0,58.6,94,0,257,,,,,,
2024-05-14 05:28:00,1014.90,61.0,59.9,96,0,257,,,,,,
2024-05-14 05:43:00,1015.20,60.0,58.8,95,0,0,1014.06,61.1,58.9,92,,221
2024-05-14 05:58:00,1015.40,61.0,59.8,95,0,0,1014.06,61.1,58.9,92,,221
2024-05-14 06:13:00,1015.60,61.0,59.9,96,0,257,,,,,,
2024-05-14 06:28:00,1015.30,61.0,59.9,96,0,257,,,,,,
2024-05-14 06:43:00,1014.80,61.0,59.9,96,0,257,,,,,,
2024-05-14 06:48:00,1014.70,61.0,59.8,95,0,0,1014.05,61.4,59.4,92,,221
2024-05-14 06:58:00,1014.70,61.0,59.8,95,0,0,1014.05,61.4,59.4,92,,221
2024-05-14 07:13:00,1014.80,61.0,59.9,96,0,257,,,,,,
2024-05-14 07:23:00,1014.50,61.0,59.9,96,0,257,,,,,,
2024-05-14 07:38:00,1014.10,61.0,59.9,96,0,257,,,,,,
2024-05-14 07:48:00,1013.90,61.0,59.8,95,0,0,1013.30,61.3,59.3,93,,221
2024-05-14 07:53:00,1014.00,61.0,59.8,95,0,0,1013.30,61.3,59.3,93,,221
2024-05-14 07:56:00,1014.00,61.0,59.9,96,0,257,,,,,,
2024-05-14 08:13:00,1013.90,61.0,59.9,96,0,188,,,,,,
2024-05-14 08:31:00,1013.70,61.0,60.1,96,0,182,,,,,,
2024-05-14 08:43:00,1013.70,61.0,60.1,96,0,0,1013.07,61.2,59.3,93,,221
2024-05-14 08:58:00,1013.70,61.0,59.8,95,0,0,1013.07,61.2,59.3,93,,221
2024-05-14 09:13:00,1013.50,60.0,58.9,95,0,186,,,,,,
2024-05-14 09:28:00,1013.20,61.0,60.1,96,0,184,,,,,,
2024-05-14 09:43:00,1013.00,60.0,59.1,96,0,183,,,,,,
2024-05-14 09:48:00,1013.10,61.0,60.1,96,0,0,1012.22,61.2,59.3,93,,221
2024-05-14 09:58:00,1013.20,61.0,60.1,96,0,0,1012.22,61.2,59.3,93,,221
2024-05-14 10:16:00,1012.90,60.0,59.1,96,0,169,,,,,,
2024-05-14 10:23:00,1013.00,61.0,60.1,96,0,169,,,,,,
2024-05-14 10:43:00,1012.90,61.0,60.1,96,0,169,,,,,,
2024-05-14 10:48:00,1012.80,61.0,60.1,96,0,0,1012.07,61.1,59.2,93,,221
2024-05-14 10:58:00,1012.90,61.0,60.1,96,0,150,1012.07,61.1,59.2,93,,243
2024-05-14 11:13:00,1012.90,61.0,60.1,96,0,148,,,,,,
2024-05-14 11:26:00,1012.90,61.0,60.1,96,0,147,,,,,,
2024-05-14 11:38:00,1012.90,61.0,60.1,96,0,140,,,,,,
2024-05-14 11:48:00,1013.00,61.0,60.1,96,0,131,1012.16,61.2,59.3,93,,243
2024-05-14 11:58:00,1013.00,61.0,60.1,96,0,131,1012.16,61.2,59.3,93,,243
2024-05-14 12:13:00,1013.10,61.0,60.1,96,0,130,,,,,,
2024-05-14 12:29:00,1013.10,61.0,60.1,96,0,128,,,,,,
2024-05-14 12:44:00,1012.90,61.0,60.1,96,0,126,,,,,,
2024-05-14 12:48:00,1012.90,61.0,60.1,96,0,126,1012.19,61.7,59.9,93,,243
2024-05-14 12:58:00,1013.10,61.0,60.1,96,0,0,1012.19,61.7,59.9,93,,221
2024-05-14 12:59:00,1013.10,61.0,60.1,96,0,126,,,,,,
2024-05-14 13:14:00,1012.90,61.0,60.1,96,0,123,,,,,,
2024-05-14 13:29:00,1012.60,61.0,60.1,96,0,93,,,,,,
2024-05-14 13:39:00,1012.60,61.0,60.1,96,0,63,,,,,,
2024-05-14 13:59:00,1012.60,61.0,60.1,96,0,69,,,,,,
2024-05-14 14:14:00,1012.70,62.0,61.1,97,0,48,,,,,,
2024-05-14 14:29:00,1012.30,62.0,61.1,97,0,50,,,,,,
2024-05-14 14:44:00,1012.20,62.0,61.1,97,0,51,,,,,,
2024-05-14 14:59:00,1012.10,62.0,61.1,97,0,30,,,,,,
2024-05-14 15:14:00,1012.00,62.0,61.1,97,0,30,,,,,,
2024-05-14 15:29:00,1011.90,62.0,61.1,97,0,28,,,,,,
2024-05-14 15:44:00,1011.90,62.0,61.1,97,0,38,,,,,,
2024-05-14 15:59:00,1011.70,62.0,61.1,97,0,42,,,,,,
2024-05-14 16:14:00,1011.80,62.0,61.1,97,0,41,,,,,,
2024-05-14 16:24:00,1011.60,62.0,61.1,97,0,44,,,,,,
2024-05-14 16:44:00,1011.50,62.0,61.1,97,0,39,,,,,,
2024-05-14 16:59:00,1011.10,63.0,62.1,96,0,73,,,,,,
2024-05-14 17:09:00,1011.00,63.0,62.4,97,0,71,,,,,,
2024-05-14 17:29:00,1010.50,63.0,62.4,97,0,69,,,,,,
2024-05-14 17:44:00,1010.50,64.0,63.4,97,0,67,,,,,,
2024-05-14 17:59:00,1010.30,64.0,63.4,97,0,61,,,,,,
2024-05-14 18:14:00,1010.00,64.0,63.1,97,0,58,,,,,,
2024-05-14 18:29:00,1009.60,64.0,63.4,97,0,46,,,,,,
2024-05-14 18:39:00,1009.40,65.0,64.1,96,0,33,,,,,,
2024-05-14 18:54:00,1009.30,65.0,64.1,96,0,34,,,,,,
2024-05-14 19:14:00,1009.10,65.0,64.1,96,0,40,,,,,,
2024-05-14 19:29:00,1009.10,66.0,64.8,95,0,42,,,,,,
2024-05-14 19:44:00,1008.80,67.0,65.8,96,0,42,,,,,,
2024-05-14 19:59:00,1008.70,67.0,65.2,93,0,40,,,,,,
2024-05-14 20:14:00,1008.50,67.0,64.9,92,0,40,,,,,,
2024-05-14 20:24:00,1008.40,67.0,64.9,92,0,40,,,,,,
2024-05-14 20:44:00,1008.20,67.0,65.2,93,0,324,,,,,,
2024-05-14 20:54:00,1008.40,67.0,65.2,93,0,324,,,,,,
2024-05-14 21:14:00,1008.60,67.0,64.9,92,0,319,,,,,,
2024-05-14 21:30:00,1008.60,69.0,66.9,93,0,319,,,,,,
2024-05-14 21:45:00,1008.70,70.0,66.9,89,0,349,,,,,,
2024-05-14 22:00:00,1008.90,70.0,66.3,87,0,346,,,,,,
2024-05-14 22:15:00,1009.10,70.0,65.3,84,1,274,,,,,,
2024-05-14 22:30:00,1009.00,70.0,65.6,85,0,224,,,,,,
2024-05-14 22:45:00,1008.80,70.0,66.9,89,0,248,,,,,,
2024-05-14 23:00:00,1008.60,70.0,66.6,88,0,296,,,,,,
2024-05-14 23:15:00,1008.60,70.0,66.9,89,0,294,,,,,,
2024-05-14 23:30:00,1008.50,69.0,66.3,91,0,294,,,,,,
2024-05-14 23:45:00,1008.60,68.0,65.6,91,0,294,,,,,,
2024-05-15 00:15:00,1008.70,67.0,65.2,93,0,294,,,,,,
2024-05-15 00:30:00,1008.60,67.0,65.2,93,0,294,,,,,,
2024-05-15 00:45:00,1008.60,67.0,65.5,94,0,0,1008.33,67.7,64.6,89,,221
2024-05-15 00:55:00,1008.70,67.0,65.5,94,0,0,1008.33,67.7,64.6,89,,221
2024-05-15 01:00:00,1008.60,67.0,65.5,95,0,294,,,,,,
2024-05-15 01:15:00,1008.80,67.0,65.8,96,0,294,,,,,,
2024-05-15 01:30:00,1008.50,67.0,65.8,96,0,294,,,,,,
2024-05-15 01:45:00,1008.60,66.0,64.8,95,0,0,1007.96,66.8,64.2,91,,221
2024-05-15 01:50:00,1008.70,66.0,64.8,95,0,0,1008.39,66.8,64.2,91,,221
2024-05-15 02:00:00,1008.60,66.0,64.8,95,0,294,,,,,,
2024-05-15 02:15:00,1008.80,65.0,63.8,96,0,294,,,,,,
2024-05-15 02:30:00,1008.90,65.0,63.8,96,0,294,,,,,,
2024-05-15 02:45:00,1009.00,64.0,62.8,95,0,0,1008.16,65.4,63.0,92,,221
2024-05-15 02:55:00,1009.00,64.0,63.1,96,0,293,1008.58,65.4,63.0,92,,243
2024-05-15 03:00:00,1009.00,64.0,63.1,97,0,293,,,,,,
2024-05-15 03:15:00,1008.70,64.0,62.8,95,0,293,,,,,,
2024-05-15 03:30:00,1008.60,64.0,63.1,97,0,293,,,,,,
2024-05-15 03:45:00,1008.40,63.0,62.1,96,0,0,1007.51,64.5,62.3,92,,221
2024-05-15 03:55:00,1008.30,63.0,62.1,96,0,0,1007.55,64.5,62.3,92,,221
2024-05-15 04:00:00,1008.30,63.0,62.1,96,0,294,,,,,,
2024-05-15 04:11:00,1008.20,64.0,63.1,97,0,294,,,,,,
2024-05-15 04:26:00,1008.10,63.0,62.1,96,0,294,,,,,,
2024-05-15 04:43:00,1008.10,63.0,62.1,96,0,294,,,,,,
2024-05-15 04:46:00,1008.10,63.0,62.1,96,0,0,1007.38,63.8,61.7,92,,221
2024-05-15 04:56:00,1008.10,62.0,61.1,96,0,0,1007.38,63.8,61.7,92,,221
2024-05-15 05:11:00,1008.00,62.0,61.1,97,0,294,,,,,,
2024-05-15 05:26:00,1008.00,62.0,61.1,97,0,294,,,,,,
2024-05-15 05:41:00,1007.80,63.0,62.1,96,0,294,,,,,,
2024-05-15 05:46:00,1007.90,63.0,62.1,96,0,0,1007.13,63.0,61.1,93,,221
2024-05-15 05:56:00,1007.70,63.0,62.1,96,0,0,1007.55,63.0,61.1,93,,221
2024-05-15 05:58:00,1007.70,63.0,62.1,96,0,294,,,,,,
2024-05-15 06:11:00,1007.60,63.0,62.1,96,0,294,,,,,,
2024-05-15 06:26:00,1007.00,62.0,61.1,97,0,294,,,,,,
2024-05-15 06:41:00,1006.80,62.0,61.1,97,0,294,,,,,,
2024-05-15 06:46:00,1006.70,62.0,61.1,96,0,0,1006.04,63.4,61.5,93,,221
2024-05-15 06:56:00,1006.60,63.0,62.4,97,0,0,1006.08,63.4,61.5,93,,221
2024-05-15 07:13:00,1006.40,63.0,62.1,96,0,294,,,,,,
2024-05-15 07:26:00,1006.60,63.0,62.1,96,0,294,,,,,,
2024-05-15 07:41:00,1006.70,63.0,62.4,97,0,284,,,,,,
2024-05-15 07:46:00,1006.80,63.0,62.4,97,0,0,1006.02,63.4,61.6,93,,221
2024-05-15 07:56:00,1006.80,63.0,62.4,97,0,0,1006.44,63.4,61.6,93,,221
2024-05-15 08:11:00,1006.70,63.0,62.4,97,0,284,,,,,,
2024-05-15 08:26:00,1006.60,63.0,62.4,97,0,284,,,,,,
2024-05-15 08:44:00,1006.40,63.0,62.4,97,0,284,,,,,,
2024-05-15 08:46:00,1006.50,63.0,62.4,97,0,0,1005.71,63.5,61.7,93,,221
2024-05-15 08:56:00,1006.50,63.0,62.4,97,0,0,1005.71,63.5,61.7,93,,221
2024-05-15 09:11:00,1006.80,64.0,63.4,97,0,259,,,,,,
2024-05-15 09:26:00,1006.50,64.0,63.4,97,0,259,,,,,,
2024-05-15 09:41:00,1006.50,63.0,62.4,97,0,261,,,,,,
2024-05-15 09:46:00,1006.60,63.0,62.4,97,0,0,1005.95,63.8,62.1,94,,221
2024-05-15 09:56:00,1006.50,64.0,63.4,97,0,0,1005.90,63.8,62.1,94,,221
2024-05-15 10:14:00,1006.40,64.0,63.4,97,0,250,,,,,,
2024-05-15 10:26:00,1006.70,64.0,63.4,97,0,250,,,,,,
2024-05-15 10:41:00,1006.70,64.0,63.4,97,0,251,,,,,,
2024-05-15 10:46:00,1006.80,64.0,63.4,97,0,0,1006.17,64.5,62.7,93,,221
2024-05-15 10:56:00,1006.60,64.0,63.4,97,0,0,1006.62,64.5,62.7,93,,221
2024-05-15 11:11:00,1006.80,64.0,63.4,97,0,306,,,,,,
2024-05-15 11:29:00,1006.90,65.0,64.4,97,0,298,,,,,,
2024-05-15 11:44:00,1007.00,65.0,64.4,97,0,250,,,,,,
2024-05-15 11:46:00,1006.80,65.0,64.4,97,0,259,1006.60,65.1,63.4,94,,243
2024-05-15 11:56:00,1006.70,65.0,64.4,97,0,212,1006.77,65.1,63.4,94,,243
2024-05-15 11:57:00,1006.70,65.0,64.4,97,0,212,,,,,,
2024-05-15 12:12:00,1007.10,65.0,64.4,97,1,252,,,,,,
2024-05-15 12:27:00,1007.20,65.0,64.4,97,1,257,,,,,,
2024-05-15 12:42:00,1007.50,66.0,65.4,98,1,281,,,,,,
2024-05-15 12:47:00,1007.70,66.0,65.4,97,1,303,1007.00,66.3,64.8,94,,243
2024-05-15 12:57:00,1007.70,66.0,65.4,97,2,233,1007.00,66.3,64.8,94,,243
2024-05-15 13:12:00,1007.70,67.0,66.4,97,2,148,,,,,,
2024-05-15 13:27:00,1007.50,68.0,66.8,95,1,238,,,,,,
2024-05-15 13:42:00,1007.50,69.0,66.9,93,3,291,,,,,,
2024-05-15 13:57:00,1007.30,70.0,66.6,88,2,240,,,,,,
2024-05-15 14:12:00,1007.50,70.0,66.3,87,2,128,,,,,,
2024-05-15 14:27:00,1007.50,71.0,66.6,85,2,273,,,,,,
2024-05-15 14:45:00,1007.30,72.0,66.5,82,2,174,,,,,,
2024-05-15 14:57:00,1007.30,73.0,67.2,82,3,285,,,,,,
2024-05-15 15:12:00,1007.30,73.0,66.8,80,2,221,,,,,,
2024-05-15 15:27:00,1007.30,74.0,65.9,75,3,310,,,,,,
2024-05-15 15:42:00,1007.10,75.0,66.9,76,2,151,,,,,,
2024-05-15 15:57:00,1007.00,76.0,67.5,75,2,136,,,,,,
2024-05-15 16:12:00,1006.90,76.0,66.7,72,2,251,,,,,,
2024-05-15 16:27:00,1006.70,77.0,66.9,71,2,212,,,,,,
2024-05-15 16:42:00,1006.40,77.0,66.5,70,2,267,,,,,,
2024-05-15 16:57:00,1006.20,78.0,66.6,67,2,165,,,,,,
2024-05-15 17:12:00,1006.10,79.0,67.1,66,2,248,,,,,,
2024-05-15 17:27:00,1005.90,79.0,67.5,67,3,255,,,,,,
2024-05-15 17:42:00,1005.60,78.0,66.1,66,3,250,,,,,,
2024-05-15 17:57:00,1005.50,79.0,66.2,65,2,209,,,,,,
2024-05-15 18:12:00,1005.70,79.0,66.7,66,3,239,,,,,,
2024-05-15 18:30:00,1005.70,78.0,66.1,66,4,257,,,,,,
2024-05-15 18:42:00,1005.80,77.0,65.6,67,3,207,,,,,,
2024-05-15 18:57:00,1005.80,76.0,66.3,71,2,264,,,,,,
2024-05-15 19:12:00,1005.90,70.0,66.3,87,0,108,,,,,,
2024-05-15 19:30:00,1005.70,70.0,67.6,91,0,108,,,,,,
2024-05-15 19:45:00,1005.80,73.0,68.9,86,0,78,,,,,,
2024-05-15 19:58:00,1005.90,77.0,67.7,72,1,268,,,,,,
2024-05-15 20:15:00,1006.20,72.0,66.2,81,1,310,,,,,,
2024-05-15 20:23:00,1006.10,71.0,65.6,83,1,202,,,,,,
2024-05-15 20:45:00,1006.50,69.0,63.6,82,0,296,,,,,,
2024-05-15 20:58:00,1006.30,67.0,62.3,84,1,269,,,,,,
2024-05-15 21:15:00,1006.20,65.0,61.7,88,0,69,,,,,,
2024-05-15 21:28:00,1006.10,69.0,64.6,85,0,69,,,,,,
2024-05-15 21:43:00,1006.20,71.0,65.2,82,0,66,,,,,,
2024-05-15 21:58:00,1006.50,72.0,65.8,81,0,125,,,,,,
2024-05-15 22:13:00,1006.50,72.0,66.9,83,0,88,,,,,,
2024-05-15 22:28:00,1006.60,72.0,66.5,82,0,88,,,,,,
2024-05-15 22:43:00,1006.60,73.0,66.5,79,0,63,,,,,,
2024-05-15 22:58:00,1006.70,71.0,65.9,83,0,63,,,,,,
2024-05-15 23:13:00,1006.70,72.0,66.9,83,0,63,,,,,,
2024-05-15 23:30:00,1006.90,71.0,66.6,85,0,63,,,,,,
2024-05-15 23:43:00,1006.90,70.0,65.6,85,0,62,,,,,,
2024-05-15 23:53:00,1007.00,69.0,65.3,87,0,62,,,,,,
2024-05-16 00:16:00,1007.10,67.0,64.3,90,0,62,,,,,,
2024-05-16 00:31:00,1007.30,67.0,64.9,92,0,62,,,,,,
2024-05-16 00:43:00,1007.60,66.0,63.9,92,0,62,,,,,,
2024-05-16 00:48:00,1007.50,66.0,64.2,93,0,0,1006.60,67.3,63.8,88,,221
2024-05-16 00:58:00,1007.60,66.0,64.2,93,0,0,1006.67,67.3,63.8,88,,221
2024-05-16 01:13:00,1007.90,65.0,63.2,94,0,62,,,,,,
2024-05-16 01:28:00,1007.90,65.0,63.2,94,0,62,,,,,,
2024-05-16 01:43:00,1008.20,64.0,62.5,95,0,62,,,,,,
2024-05-16 01:48:00,1008.20,64.0,62.5,94,0,0,1007.55,65.6,63.2,91,,221
2024-05-16 01:58:00,1008.20,64.0,62.5,94,0,0,1007.38,65.6,63.2,91,,221
2024-05-16 02:16:00,1008.50,63.0,61.5,94,0,61,,,,,,
2024-05-16 02:28:00,1008.80,63.0,61.5,94,0,61,,,,,,
2024-05-16 02:43:00,1008.90,63.0,61.8,96,0,61,,,,,,
2024-05-16 02:48:00,1008.90,63.0,61.8,95,0,0,1007.96,64.7,62.5,92,,221
2024-05-16 02:58:00,1008.70,64.0,62.8,95,0,0,1007.96,64.7,62.5,92,,221
2024-05-16 03:13:00,1008.70,63.0,61.8,96,0,59,,,,,,
2024-05-16 03:28:00,1008.70,63.0,61.8,96,0,59,,,,,,
2024-05-16 03:43:00,1008.60,63.0,61.8,96,0,59,,,,,,
2024-05-16 03:48:00,1008.80,63.0,61.8,95,0,0,1007.76,64.5,62.4,92,,221
2024-05-16 03:58:00,1008.90,62.0,60.8,95,0,0,1007.76,64.5,62.4,92,,221
2024-05-16 04:13:00,1008.80,62.0,60.8,95,0,59,,,,,,
2024-05-16 04:28:00,1008.70,62.0,60.8,95,0,59,,,,,,
2024-05-16 04:38:00,1008.70,62.0,60.8,95,0,59,,,,,,
2024-05-16 04:48:00,1008.70,62.0,60.8,95,0,0,1007.66,63.8,61.3,91,,221
2024-05-16 04:53:00,1008.70,62.0,60.8,95,0,0,1007.66,63.8,61.3,91,,221
2024-05-16 05:08:00,1008.80,61.0,59.9,96,0,59,,,,,,
2024-05-16 05:28:00,1008.70,61.0,59.9,96,0,59,,,,,,
2024-05-16 05:38:00,1008.50,61.0,59.9,96,0,59,,,,,,
2024-05-16 05:48:00,1008.50,61.0,59.8,95,0,0,1007.35,62.5,60.4,92,,221
2024-05-16 05:58:00,1008.50,60.0,58.8,95,0,0,1007.35,62.5,60.4,92,,221
2024-05-16 06:13:00,1008.40,60.0,58.9,95,0,59,,,,,,
2024-05-16 06:28:00,1008.60,60.0,59.1,96,0,59,,,,,,
2024-05-16 06:43:00,1008.50,60.0,59.1,96,0,59,,,,,,
2024-05-16 06:48:00,1008.50,60.0,59.1,96,0,0,1007.55,61.3,59.2,92,,221
2024-05-16 06:53:00,1008.60,60.0,59.1,96,0,0,1007.55,61.3,59.2,92,,221
2024-05-16 07:13:00,1008.60,59.0,58.1,97,0,57,,,,,,
2024-05-16 07:28:00,1008.50,59.0,58.1,97,0,56,,,,,,
2024-05-16 07:43:00,1008.70,59.0,58.1,97,0,57,,,,,,
2024-05-16 07:48:00,1008.70,59.0,58.1,96,0,0,1007.70,61.1,58.6,91,,221
2024-05-16 07:58:00,1008.60,59.0,58.1,96,0,0,1007.70,61.1,58.6,91,,221
2024-05-16 08:13:00,1008.30,58.0,57.1,96,0,56,,,,,,
2024-05-16 08:28:00,1008.60,58.0,57.1,96,0,56,,,,,,
2024-05-16 08:38:00,1008.70,58.0,57.1,96,0,56,,,,,,
2024-05-16 08:48:00,1008.60,58.0,57.1,96,0,0,1007.89,60.1,57.7,92,,221
2024-05-16 08:58:00,1008.50,58.0,57.1,96,0,0,1007.90,60.1,57.7,92,,221
2024-05-16 09:14:00,1009.00,58.0,57.1,96,0,49,,,,,,
2024-05-16 09:29:00,1009.30,58.0,57.1,96,0,49,,,,,,
2024-05-16 09:44:00,1009.40,58.0,57.1,96,0,44,,,,,,
2024-05-16 09:49:00,1009.30,58.0,57.1,96,0,0,1009.06,59.5,57.4,92,,221
2024-05-16 09:54:00,1009.30,58.0,57.1,96,0,0,1008.79,59.5,57.4,92,,221
2024-05-16 10:14:00,1009.80,58.0,57.1,96,0,44,,,,,,
2024-05-16 10:29:00,1010.00,57.0,56.2,97,0,44,,,,,,
2024-05-16 10:39:00,1010.10,57.0,56.2,97,0,44,,,,,,
2024-05-16 10:49:00,1010.10,57.0,56.1,96,0,0,1009.25,59.0,57.3,93,,221
2024-05-16 10:59:00,1010.20,58.0,57.1,96,0,0,1009.25,59.1,57.3,93,,221
2024-05-16 11:09:00,1010.30,58.0,57.1,96,0,37,,,,,,
2024-05-16 11:29:00,1010.50,60.0,59.4,97,0,288,,,,,,
2024-05-16 11:44:00,1010.60,61.0,60.4,97,0,267,,,,,,
2024-05-16 11:49:00,1010.70,62.0,61.4,97,0,0,1009.79,62.3,60.2,92,,221
2024-05-16 11:59:00,1010.70,62.0,61.4,97,0,0,1009.79,62.3,60.2,92,,221
2024-05-16 12:09:00,1011.00,63.0,62.4,97,0,86,,,,,,
2024-05-16 12:29:00,1011.30,66.0,64.2,93,1,346,,,,,,
2024-05-16 12:44:00,1011.30,68.0,63.3,84,2,241,,,,,,
2024-05-16 12:49:00,1011.20,68.0,63.0,84,2,265,1010.27,67.5,63.0,85,,244
2024-05-16 12:59:00,1011.30,69.0,63.3,82,1,121,1010.27,67.5,63.0,85,,244
2024-05-16 13:00:00,1011.30,69.0,63.3,82,1,121,,,,,,
2024-05-16 13:15:00,1011.20,70.0,63.5,80,1,163,,,,,,
2024-05-16 13:30:00,1011.20,71.0,63.4,76,1,190,,,,,,
2024-05-16 13:45:00,1011.20,72.0,64.0,76,2,121,,,,,,
2024-05-16 13:55:00,1011.10,73.0,64.6,74,2,225,,,,,,
2024-05-16 14:15:00,1011.10,74.0,64.4,71,2,19,,,,,,
2024-05-16 14:30:00,1011.30,75.0,63.3,66,3,209,,,,,,
2024-05-16 14:45:00,1011.20,76.0,63.4,65,2,281,,,,,,
2024-05-16 15:00:00,1011.30,76.0,63.8,65,2,109,,,,,,
2024-05-16 15:15:00,1011.20,77.0,63.4,63,2,24,,,,,,
2024-05-16 15:30:00,1011.20,77.0,64.3,64,2,302,,,,,,
2024-05-16 15:45:00,1011.10,78.0,64.8,63,2,59,,,,,,
2024-05-16 16:00:00,1011.40,78.0,63.4,60,2,275,,,,,,
2024-05-16 16:15:00,1011.40,77.0,63.4,63,2,232,,,,,,
2024-05-16 16:30:00,1011.40,79.0,64.4,61,1,65,,,,,,
2024-05-16 16:45:00,1011.30,79.0,64.8,61,1,259,,,,,,
2024-05-16 17:00:00,1011.30,80.0,64.4,58,1,88,,,,,,
2024-05-16 17:15:00,1011.30,80.0,65.8,62,1,68,,,,,,
2024-05-16 17:30:00,1011.20,80.0,63.9,57,1,25,,,,,,
2024-05-16 17:45:00,1011.30,80.0,63.4,56,1,131,,,,,,
2024-05-16 18:00:00,1011.00,82.0,64.7,56,1,329,,,,,,
2024-05-16 18:10:00,1011.00,81.0,63.8,56,1,123,,,,,,
2024-05-16 18:30:00,1011.10,80.0,62.9,55,2,313,,,,,,
2024-05-16 18:45:00,1011.00,81.0,64.8,57,1,155,,,,,,
2024-05-16 19:00:00,1010.70,82.0,63.7,54,1,283,,,,,,
2024-05-16 19:10:00,1010.70,82.0,65.2,57,1,258,,,,,,
2024-05-16 19:30:00,1010.60,83.0,65.7,56,0,82,,,,,,
2024-05-16 19:45:00,1010.60,83.0,64.6,53,2,238,,,,,,
2024-05-16 20:00:00,1010.50,81.0,65.3,59,1,256,,,,,,
2024-05-16 20:15:00,1010.50,82.0,65.2,57,1,279,,,,,,
2024-05-16 20:30:00,1010.40,83.0,64.6,53,0,250,,,,,,
2024-05-16 20:45:00,1010.40,83.0,65.1,55,1,257,,,,,,
2024-05-16 21:00:00,1010.30,82.0,64.2,54,0,267,,,,,,
2024-05-16 21:15:00,1010.20,82.0,67.2,61,0,266,,,,,,
2024-05-16 21:25:00,1010.20,82.0,65.7,58,0,266,,,,,,
2024-05-16 21:40:00,1010.50,80.0,67.2,64,0,268,,,,,,
2024-05-16 22:01:00,1010.50,80.0,68.9,68,0,268,,,,,,
2024-05-16 22:15:00,1010.70,80.0,69.3,69,0,262,,,,,,
2024-05-16 22:31:00,1010.70,79.0,68.4,70,0,263,,,,,,
2024-05-16 22:46:00,1010.70,80.0,67.6,66,0,262,,,,,,
2024-05-16 23:00:00,1011.00,80.0,67.6,66,0,318,,,,,,
2024-05-16 23:15:00,1011.10,80.0,64.4,58,1,27,,,,,,
2024-05-16 23:30:00,1011.10,79.0,64.8,61,0,34,,,,,,
2024-05-16 23:43:00,1011.20,78.0,66.1,66,0,32,,,,,,
2024-05-17 00:15:00,1011.40,73.0,64.2,74,0,32,,,,,,
2024-05-17 00:26:00,1011.20,72.0,64.4,76,0,32,,,,,,
2024-05-17 00:45:00,1011.30,70.0,62.9,78,0,0,1009.87,75.7,60.8,59,,221
2024-05-17 00:55:00,1011.40,70.0,62.9,78,0,30,1009.87,75.7,60.8,59,,243
2024-05-17 01:01:00,1011.40,70.0,62.8,77,0,30,,,,,,
2024-05-17 01:11:00,1011.50,69.0,62.2,79,0,30,,,,,,
2024-05-17 01:31:00,1011.60,69.0,62.9,81,0,29,,,,,,
2024-05-17 01:41:00,1011.50,69.0,62.2,79,0,29,,,,,,
2024-05-17 01:46:00,1011.50,69.0,62.6,80,0,28,1010.21,72.2,61.4,68,,244
2024-05-17 01:56:00,1011.40,69.0,64.0,84,0,0,1010.21,72.2,61.4,68,,220
2024-05-17 02:11:00,1011.40,68.0,63.0,84,0,28,,,,,,
2024-05-17 02:28:00,1011.30,67.0,61.3,82,0,28,,,,,,
2024-05-17 02:41:00,1011.60,67.0,62.0,84,0,28,,,,,,
2024-05-17 02:46:00,1011.70,67.0,62.0,84,0,28,1010.61,69.5,60.3,72,,244
2024-05-17 02:56:00,1012.10,67.0,61.7,83,0,27,1010.61,69.5,60.3,72,,244
2024-05-17 03:11:00,1012.20,66.0,60.3,81,0,27,,,,,,
2024-05-17 03:28:00,1012.60,66.0,60.7,82,0,27,,,,,,
2024-05-17 03:41:00,1012.80,65.0,60.0,83,0,27,,,,,,
2024-05-17 03:46:00,1012.80,65.0,60.1,84,0,0,1011.86,66.9,60.0,78,,221
2024-05-17 03:56:00,1012.80,65.0,59.8,83,0,0,1011.86,66.9,60.0,78,,221
2024-05-17 04:11:00,1013.00,65.0,59.7,82,0,27,,,,,,
2024-05-17 04:26:00,1013.20,64.0,58.7,83,0,27,,,,,,
2024-05-17 04:41:00,1013.10,64.0,60.0,87,0,27,,,,,,
2024-05-17 04:46:00,1013.00,64.0,60.4,87,0,0,1011.83,64.7,59.3,82,,221
2024-05-17 04:56:00,1013.10,63.0,59.7,88,0,0,1011.83,64.7,59.3,82,,221
2024-05-17 05:11:00,1012.90,63.0,59.7,88,0,27,,,,,,
2024-05-17 05:29:00,1012.70,63.0,59.4,87,0,27,,,,,,
2024-05-17 05:41:00,1012.60,63.0,59.4,87,0,27,,,,,,
2024-05-17 05:46:00,1012.60,63.0,59.4,87,0,0,1011.41,63.3,58.9,85,,221
2024-05-17 05:51:00,1012.70,63.0,59.7,88,0,0,1011.41,63.3,58.9,85,,221
2024-05-17 06:11:00,1012.50,62.0,59.0,89,0,27,,,,,,
2024-05-17 06:29:00,1012.10,62.0,59.0,89,0,27,,,,,,
2024-05-17 06:41:00,1011.90,62.0,59.0,89,0,27,,,,,,
2024-05-17 06:46:00,1011.90,62.0,59.0,89,0,0,1010.79,62.8,58.7,86,,221
2024-05-17 06:56:00,1012.00,62.0,59.3,90,0,0,1010.79,62.8,58.7,86,,220
2024-05-17 07:11:00,1012.00,62.0,59.3,91,0,27,,,,,,
2024-05-17 07:26:00,1012.10,62.0,59.3,91,0,27,,,,,,
2024-05-17 07:41:00,1011.90,62.0,59.3,91,0,27,,,,,,
2024-05-17 07:46:00,1011.90,62.0,59.3,90,0,0,1010.71,61.8,58.2,88,,221
2024-05-17 07:56:00,1011.80,62.0,59.3,90,0,0,1010.71,61.8,58.2,88,,220
2024-05-17 08:14:00,1011.60,62.0,59.3,91,0,27,,,,,,
2024-05-17 08:27:00,1011.60,61.0,58.7,92,0,27,,,,,,
2024-05-17 08:44:00,1011.60,61.0,58.7,92,0,27,,,,,,
2024-05-17 08:47:00,1011.70,61.0,58.6,91,0,0,1010.67,61.3,58.1,89,,221
2024-05-17 08:57:00,1011.70,61.0,58.6,91,0,0,1010.67,61.3,58.1,89,,220
2024-05-17 09:12:00,1011.80,61.0,59.0,93,0,27,,,,,,
2024-05-17 09:27:00,1011.90,61.0,59.0,93,0,27,,,,,,
2024-05-17 09:42:00,1011.90,60.0,58.0,93,0,27,,,,,,
2024-05-17 09:47:00,1011.90,60.0,57.9,92,0,0,1010.95,60.6,58.0,91,,221
2024-05-17 09:57:00,1012.10,61.0,58.9,92,0,0,1010.95,60.6,58.0,91,,220
2024-05-17 10:12:00,1012.40,61.0,59.3,94,0,27,,,,,,
2024-05-17 10:27:00,1012.60,61.0,59.3,94,0,27,,,,,,
2024-05-17 10:45:00,1013.00,61.0,59.3,94,0,27,,,,,,
2024-05-17 10:47:00,1013.00,61.0,59.2,93,0,0,1012.22,61.2,58.9,92,,221
2024-05-17 10:57:00,1013.40,61.0,59.2,93,0,0,1012.22,61.2,58.9,92,,221
2024-05-17 11:00:00,1013.40,61.0,59.3,94,0,285,,,,,,
2024-05-17 11:12:00,1013.70,62.0,60.2,93,0,285,,,,,,
2024-05-17 11:30:00,1013.80,62.0,60.2,93,0,285,,,,,,
2024-05-17 11:42:00,1013.90,63.0,60.9,92,0,276,,,,,,
2024-05-17 11:47:00,1014.00,64.0,61.9,92,0,0,1012.85,62.8,60.5,92,,221
2024-05-17 11:57:00,1013.90,64.0,61.6,91,0,0,1012.85,62.8,60.5,92,,221
2024-05-17 12:12:00,1013.80,65.0,62.3,90,0,276,,,,,,
2024-05-17 12:27:00,1013.70,65.0,62.6,91,0,276,,,,,,
2024-05-17 12:42:00,1013.70,67.0,64.6,91,0,238,,,,,,
2024-05-17 12:47:00,1013.80,67.0,64.3,90,0,0,1012.71,64.8,62.3,91,,221
2024-05-17 12:57:00,1013.60,68.0,65.2,90,0,0,1012.71,64.8,62.3,91,,221
2024-05-17 13:15:00,1013.70,69.0,65.0,86,0,243,,,,,,
2024-05-17 13:27:00,1013.60,69.0,65.0,86,0,246,,,,,,
2024-05-17 13:42:00,1013.90,69.0,64.6,85,0,246,,,,,,
2024-05-17 13:57:00,1013.90,69.0,64.0,83,0,246,,,,,,
2024-05-17 14:07:00,1013.90,69.0,64.0,83,0,280,,,,,,
2024-05-17 14:27:00,1014.00,70.0,64.6,82,0,284,,,,,,
2024-05-17 14:45:00,1013.80,70.0,64.6,82,0,290,,,,,,
2024-05-17 14:57:00,1014.30,70.0,64.9,83,0,297,,,,,,
2024-05-17 15:12:00,1014.30,70.0,65.3,84,0,293,,,,,,
2024-05-17 15:30:00,1014.30,71.0,64.9,80,0,302,,,,,,
2024-05-17 15:42:00,1014.40,72.0,65.8,81,0,308,,,,,,
2024-05-17 15:57:00,1014.30,72.0,65.1,79,0,308,,,,,,
2024-05-17 16:15:00,1013.80,73.0,66.5,79,0,309,,,,,,
2024-05-17 16:27:00,1013.60,73.0,66.5,79,0,318,,,,,,
2024-05-17 16:42:00,1013.40,72.0,66.2,81,0,321,,,,,,
2024-05-17 17:00:00,1013.40,72.0,66.5,82,0,81,,,,,,
2024-05-17 17:13:00,1013.40,73.0,67.5,82,0,101,,,,,,
2024-05-17 17:28:00,1013.10,74.0,67.8,81,0,101,,,,,,
2024-05-17 17:45:00,1013.10,74.0,67.4,79,0,171,,,,,,
2024-05-17 17:58:00,1013.00,74.0,67.8,81,0,168,,,,,,
2024-05-17 18:13:00,1013.20,74.0,67.4,79,0,158,,,,,,
2024-05-17 18:28:00,1013.10,74.0,67.4,79,0,221,,,,,,
2024-05-17 18:43:00,1012.80,75.0,68.4,80,0,221,,,,,,
2024-05-17 18:58:00,1012.60,76.0,68.6,78,0,221,,,,,,
2024-05-17 19:13:00,1012.50,75.0,68.0,78,0,221,,,,,,
2024-05-17 19:28:00,1012.10,75.0,68.4,80,0,221,,,,,,
2024-05-17 19:43:00,1011.90,76.0,69.7,80,0,221,,,,,,
2024-05-17 19:58:00,1011.70,76.0,69.7,80,0,221,,,,,,
2024-05-17 20:08:00,1011.70,76.0,69.7,80,0,225,,,,,,
2024-05-17 20:28:00,1011.50,75.0,69.8,83,0,225,,,,,,
2024-05-17 20:46:00,1011.80,73.0,68.2,84,2,248,,,,,,
2024-05-17 20:58:00,1011.70,71.0,67.6,89,1,200,,,,,,
2024-05-17 21:13:00,1011.50,70.0,67.2,90,1,194,,,,,,
2024-05-17 21:28:00,1011.70,70.0,67.2,90,1,184,,,,,,
2024-05-17 21:43:00,1011.60,70.0,67.6,91,0,198,,,,,,
2024-05-17 21:58:00,1011.70,69.0,66.9,93,0,232,,,,,,
2024-05-17 22:13:00,1011.60,69.0,66.9,93,1,263,,,,,,
2024-05-17 22:28:00,1011.60,69.0,67.2,94,0,285,,,,,,
2024-05-17 22:43:00,1011.60,70.0,67.9,93,0,259,,,,,,
2024-05-17 22:58:00,1011.50,70.0,67.9,93,0,194,,,,,,
2024-05-17 23:08:00,1011.50,70.0,67.9,93,0,272,,,,,,
2024-05-17 23:23:00,1011.10,70.0,67.9,93,0,250,,,,,,
2024-05-17 23:43:00,1011.20,69.0,66.9,93,0,271,,,,,,
2024-05-17 23:53:00,1011.50,69.0,66.9,93,0,270,,,,,,
2024-05-18 00:13:00,1011.80,69.0,66.9,93,0,263,,,,,,
2024-05-18 00:28:00,1011.80,69.0,67.2,94,0,263,,,,,,
2024-05-18 00:43:00,1012.00,69.0,67.2,94,0,263,,,,,,
2024-05-18 00:48:00,1011.90,69.0,67.2,93,0,0,1011.22,69.1,66.6,91,,221
2024-05-18 00:58:00,1012.10,69.0,67.2,93,1,212,1011.22,69.1,66.6,91,,243
2024-05-18 01:13:00,1012.40,68.0,66.2,93,2,212,,,,,,
2024-05-18 01:28:00,1012.50,68.0,65.9,92,1,240,,,,,,
2024-05-18 01:44:00,1012.30,68.0,65.9,92,0,248,,,,,,
2024-05-18 01:48:00,1012.10,68.0,65.9,92,0,270,1011.28,68.1,65.8,92,,243
2024-05-18 01:59:00,1012.20,68.0,65.9,92,0,268,1011.28,68.1,65.8,92,,243
2024-05-18 02:14:00,1012.30,67.0,65.2,93,0,215,,,,,,
2024-05-18 02:29:00,1012.30,67.0,65.2,93,0,202,,,,,,
2024-05-18 02:44:00,1012.50,67.0,65.2,93,0,221,,,,,,
2024-05-18 02:49:00,1012.70,67.0,65.2,93,0,200,1011.77,67.4,65.2,92,,243
2024-05-18 02:54:00,1012.60,67.0,65.2,93,0,0,1011.77,67.4,65.2,92,,221
2024-05-18 02:59:00,1012.70,67.0,65.2,93,0,234,1011.77,67.4,65.2,92,,243
2024-05-18 03:14:00,1012.50,67.0,65.2,93,1,261,,,,,,
2024-05-18 03:29:00,1012.50,67.0,65.2,93,0,209,,,,,,
2024-05-18 03:44:00,1012.30,67.0,65.2,93,0,213,,,,,,
2024-05-18 03:49:00,1012.40,67.0,65.2,93,0,0,1011.58,66.9,64.7,92,,221
2024-05-18 03:59:00,1012.30,67.0,65.5,94,0,0,1011.58,66.9,64.7,92,,221
2024-05-18 04:14:00,1012.20,67.0,65.5,95,0,219,,,,,,
2024-05-18 04:29:00,1012.30,67.0,65.5,95,1,194,,,,,,
2024-05-18 04:44:00,1012.10,67.0,65.5,95,1,194,,,,,,
2024-05-18 04:49:00,1012.00,67.0,65.5,94,1,205,1011.47,66.8,64.6,92,,243
2024-05-18 04:59:00,1012.10,67.0,65.5,94,1,268,1011.47,66.8,64.6,92,,243
2024-05-18 05:14:00,1012.00,67.0,65.5,95,1,143,,,,,,
2024-05-18 05:29:00,1012.10,67.0,65.5,95,2,282,,,,,,
2024-05-18 05:44:00,1012.20,67.0,65.5,95,2,186,,,,,,
2024-05-18 05:49:00,1012.20,67.0,65.5,94,1,266,1011.45,66.8,64.7,93,,244
2024-05-18 05:59:00,1012.00,67.0,65.5,94,1,223,1011.45,66.8,64.7,93,,243
2024-05-18 06:12:00,1012.10,67.0,65.5,95,1,228,,,,,,
2024-05-18 06:24:00,1011.80,67.0,65.5,95,1,201,,,,,,
2024-05-18 06:44:00,1012.10,67.0,65.5,95,0,254,,,,,,
2024-05-18 06:49:00,1012.10,67.0,65.5,94,0,279,1011.53,66.7,64.8,93,,243
2024-05-18 06:59:00,1012.20,67.0,65.8,95,0,225,1011.53,66.7,64.8,93,,243
2024-05-18 07:00:00,1012.20,67.0,65.8,96,0,225,,,,,,
2024-05-18 07:15:00,1012.50,67.0,65.8,96,1,209,,,,,,
2024-05-18 07:30:00,1012.30,67.0,65.8,96,0,202,,,,,,
2024-05-18 07:40:00,1012.50,67.0,65.8,95,1,219,1011.77,66.7,64.7,93,109.3,235
2024-05-18 07:45:00,1012.60,67.0,65.8,95,1,285,1011.79,66.7,64.7,93,,243
2024-05-18 07:50:00,1012.50,67.0,65.8,95,1,269,1011.79,66.7,64.7,93,,243
2024-05-18 07:55:00,1012.60,67.0,65.8,95,1,271,1011.79,66.7,64.7,93,,243
2024-05-18 08:00:00,1012.40,67.0,65.8,96,1,224,,,,,,
2024-05-18 08:15:00,1012.40,67.0,65.8,96,0,207,,,,,,
2024-05-18 08:30:00,1011.90,67.0,65.8,96,0,215,,,,,,
2024-05-18 08:45:00,1012.20,67.0,65.8,95,0,237,1011.61,66.7,64.7,93,,243
2024-05-18 08:55:00,1012.70,67.0,65.8,95,1,235,1011.61,66.7,64.7,93,,243
2024-05-18 09:00:00,1012.60,67.0,65.8,96,0,219,,,,,,
2024-05-18 09:15:00,1012.70,67.0,65.8,96,1,269,,,,,,
2024-05-18 09:30:00,1012.60,67.0,65.8,96,1,205,,,,,,
2024-05-18 09:40:00,1013.00,67.0,65.8,96,1,284,,,,,,
2024-05-18 09:45:00,1013.00,67.0,65.8,95,1,204,1012.04,66.7,64.8,93,,244
2024-05-18 09:55:00,1012.60,67.0,65.8,95,1,229,1012.04,66.7,64.8,93,,244
2024-05-18 10:00:00,1012.50,67.0,65.8,96,0,205,,,,,,
2024-05-18 10:15:00,1013.00,67.0,65.8,96,1,246,,,,,,
2024-05-18 10:30:00,1012.80,67.0,65.8,96,0,258,,,,,,
2024-05-18 10:45:00,1012.70,67.0,65.8,95,0,234,1012.19,66.7,64.6,92,,243
2024-05-18 10:55:00,1012.90,67.0,65.8,95,0,251,1012.19,66.7,64.6,92,,243
2024-05-18 11:00:00,1012.90,67.0,65.8,96,0,248,,,,,,
2024-05-18 11:15:00,1013.20,67.0,65.8,96,0,294,,,,,,
2024-05-18 11:30:00,1013.10,67.0,65.8,96,1,218,,,,,,
2024-05-18 11:45:00,1013.30,67.0,65.8,95,1,244,1012.53,67.1,65.2,93,,243
2024-05-18 11:55:00,1013.20,67.0,65.8,95,1,207,1012.53,67.1,65.2,93,,243
2024-05-18 12:15:00,1013.30,67.0,65.8,96,0,236,,,,,,
2024-05-18 12:30:00,1013.20,68.0,66.5,94,0,182,,,,,,
2024-05-18 12:45:00,1013.20,68.0,66.5,94,0,169,1012.33,68.0,65.8,92,,243
2024-05-18 12:50:00,1013.10,68.0,66.2,93,0,185,1012.33,68.0,65.8,92,,244
2024-05-18 13:00:00,1013.00,68.0,66.2,93,0,189,,,,,,
2024-05-18 13:15:00,1013.20,69.0,66.9,93,0,175,,,,,,
2024-05-18 13:30:00,1013.10,69.0,66.9,93,0,173,,,,,,
2024-05-18 13:35:00,1013.00,69.0,66.9,93,0,173,,,,,,
2024-05-18 14:00:00,1012.90,70.0,67.6,91,0,275,,,,,,
2024-05-18 14:15:00,1013.20,70.0,67.6,91,0,273,,,,,,
2024-05-18 14:30:00,1013.20,70.0,67.2,90,1,250,,,,,,
2024-05-18 14:45:00,1013.30,71.0,67.9,89,1,200,,,,,,
2024-05-18 15:00:00,1013.80,71.0,67.6,89,1,274,,,,,,
2024-05-18 15:15:00,1013.80,71.0,67.6,89,0,217,,,,,,
2024-05-18 15:26:00,1013.90,72.0,68.6,88,0,232,,,,,,
2024-05-18 15:41:00,1013.70,72.0,68.2,87,1,207,,,,,,
2024-05-18 15:56:00,1013.50,73.0,68.5,85,1,280,,,,,,
2024-05-18 16:11:00,1013.20,74.0,68.8,84,1,236,,,,,,
2024-05-18 16:26:00,1013.10,75.0,69.8,83,2,270,,,,,,
2024-05-18 16:41:00,1013.20,75.0,69.1,82,1,222,,,,,,
2024-05-18 16:56:00,1013.00,75.0,69.5,82,2,208,,,,,,
2024-05-18 17:11:00,1013.20,75.0,69.5,82,1,262,,,,,,
2024-05-18 17:27:00,1013.00,76.0,69.7,80,2,253,,,,,,
2024-05-18 17:44:00,1013.00,76.0,69.7,80,2,194,,,,,,
2024-05-18 17:56:00,1012.90,76.0,69.7,80,2,260,,,,,,
2024-05-18 18:11:00,1012.50,77.0,70.3,79,2,244,,,,,,
2024-05-18 18:21:00,1013.00,77.0,69.2,76,2,281,,,,,,
2024-05-18 18:41:00,1012.70,78.0,69.8,75,2,257,,,,,,
2024-05-18 18:56:00,1012.60,78.0,70.9,78,2,222,,,,,,
2024-05-18 19:11:00,1012.40,78.0,70.2,77,3,269,,,,,,
2024-05-18 19:26:00,1012.40,78.0,70.2,77,3,171,,,,,,
2024-05-18 19:41:00,1012.20,78.0,69.8,75,3,202,,,,,,
2024-05-18 19:56:00,1012.00,78.0,70.2,77,3,199,,,,,,
2024-05-18 20:11:00,1011.60,78.0,70.9,78,2,240,,,,,,
2024-05-18 20:26:00,1011.30,78.0,70.9,78,2,261,,,,,,
2024-05-18 20:41:00,1011.40,78.0,70.9,78,3,163,,,,,,
2024-05-18 20:56:00,1011.30,77.0,70.3,79,2,219,,,,,,
2024-05-18 21:11:00,1011.00,76.0,69.7,80,3,229,,,,,,
2024-05-18 21:26:00,1011.10,77.0,70.3,79,3,200,,,,,,
2024-05-18 21:44:00,1010.90,77.0,70.0,78,3,217,,,,,,
2024-05-18 21:56:00,1010.90,78.0,70.6,78,4,266,,,,,,
2024-05-18 22:11:00,1010.90,76.0,69.4,79,4,227,,,,,,
2024-05-18 22:26:00,1011.00,76.0,69.7,80,3,298,,,,,,
2024-05-18 22:41:00,1011.10,76.0,69.7,80,3,267,,,,,,
2024-05-18 22:57:00,1010.60,76.0,69.7,80,2,207,,,,,,
2024-05-18 23:12:00,1010.20,75.0,68.4,80,2,207,,,,,,
2024-05-18 23:27:00,1010.40,75.0,68.8,80,1,267,,,,,,
2024-05-18 23:42:00,1010.40,74.0,67.8,81,1,267,,,,,,
2024-05-18 23:57:00,1010.60,74.0,68.5,83,0,171,,,,,,
2024-05-19 00:14:00,1010.60,73.0,68.2,84,0,271,,,,,,
2024-05-19 00:27:00,1010.90,71.0,67.3,88,0,271,,,,,,
2024-05-19 00:42:00,1010.90,70.0,66.6,88,0,271,,,,,,
2024-05-19 00:47:00,1010.70,70.0,66.9,89,0,0,1010.01,72.4,67.6,84,,221
2024-05-19 00:57:00,1011.00,70.0,66.9,89,0,0,1010.01,72.4,67.6,84,,221
2024-05-19 01:12:00,1011.00,69.0,66.3,91,0,275,,,,,,
2024-05-19 01:27:00,1011.00,69.0,66.6,91,0,275,,,,,,
2024-05-19 01:42:00,1011.30,69.0,66.9,93,0,274,,,,,,
2024-05-19 01:47:00,1011.30,69.0,66.9,92,0,0,1010.79,70.4,67.0,88,,221
2024-05-19 01:57:00,1011.70,69.0,66.9,92,0,0,1010.79,70.4,67.0,88,,221
2024-05-19 02:12:00,1012.30,69.0,66.9,93,0,85,,,,,,
2024-05-19 02:27:00,1012.50,69.0,66.9,93,0,86,,,,,,
2024-05-19 02:42:00,1012.80,69.0,66.9,93,0,87,,,,,,
2024-05-19 02:47:00,1012.90,69.0,66.9,92,0,0,1011.94,69.8,65.8,87,,221
2024-05-19 02:57:00,1013.00,68.0,65.9,92,0,0,1011.94,69.8,65.8,87,,221
2024-05-19 03:12:00,1012.90,68.0,65.3,91,0,92,,,,,,
2024-05-19 03:30:00,1013.00,68.0,65.6,91,0,92,,,,,,
2024-05-19 03:43:00,1013.00,67.0,64.3,90,0,91,,,,,,
2024-05-19 03:47:00,1012.90,67.0,64.0,89,0,34,1012.01,69.0,64.2,84,,243
2024-05-19 03:57:00,1012.90,68.0,64.0,87,0,78,1012.01,69.0,64.2,84,,243
2024-05-19 04:13:00,1012.70,68.0,64.0,87,1,59,,,,,,
2024-05-19 04:28:00,1012.80,68.0,64.3,88,0,355,,,,,,
2024-05-19 04:43:00,1012.80,67.0,63.6,88,0,31,,,,,,
2024-05-19 04:48:00,1012.90,67.0,63.6,88,0,0,1011.97,68.1,64.0,86,,221
2024-05-19 04:53:00,1013.00,67.0,63.6,88,0,0,1011.97,68.1,64.0,86,,221
2024-05-19 05:00:00,1013.20,67.0,63.6,88,0,45,,,,,,
2024-05-19 05:13:00,1013.30,67.0,64.0,89,0,96,,,,,,
2024-05-19 05:28:00,1013.80,67.0,64.6,91,0,37,,,,,,
2024-05-19 05:43:00,1013.80,66.0,63.9,92,0,56,,,,,,
2024-05-19 05:48:00,1013.70,66.0,63.9,92,0,55,1012.72,66.9,63.8,89,,243
2024-05-19 05:58:00,1013.70,66.0,63.9,92,1,46,1012.72,66.9,63.8,89,,243
2024-05-19 06:13:00,1013.40,65.0,63.2,94,1,82,,,,,,
2024-05-19 06:28:00,1013.20,65.0,63.5,94,0,136,,,,,,
2024-05-19 06:43:00,1012.90,65.0,63.5,94,1,96,,,,,,
2024-05-19 06:48:00,1012.70,65.0,63.5,94,2,53,1012.18,65.1,62.7,92,,243
2024-05-19 06:58:00,1012.80,64.0,62.5,94,1,23,1012.24,65.0,62.7,92,,243
2024-05-19 07:13:00,1013.20,64.0,62.5,95,0,171,,,,,,
2024-05-19 07:28:00,1013.10,64.0,62.8,95,0,312,,,,,,
2024-05-19 07:43:00,1013.10,64.0,62.8,95,0,60,1012.13,64.6,62.5,92,,243
2024-05-19 07:53:00,1012.90,64.0,62.8,95,0,67,1012.13,64.6,62.5,92,,243
2024-05-19 08:13:00,1013.00,64.0,62.8,95,0,137,,,,,,
2024-05-19 08:23:00,1013.10,64.0,62.8,95,1,32,,,,,,
2024-05-19 08:43:00,1013.20,64.0,62.8,95,0,62,,,,,,
2024-05-19 08:48:00,1013.30,64.0,62.8,95,0,42,1012.47,64.4,62.6,93,,244
2024-05-19 08:58:00,1013.40,64.0,62.8,95,0,82,1012.47,64.4,62.6,93,,244
2024-05-19 09:13:00,1013.60,64.0,62.8,95,0,14,,,,,,
2024-05-19 09:28:00,1013.70,64.0,63.1,97,0,32,,,,,,
2024-05-19 09:43:00,1013.60,64.0,63.1,97,1,50,,,,,,
2024-05-19 09:48:00,1013.50,64.0,63.1,96,1,24,1012.69,64.3,62.1,92,,244
2024-05-19 09:53:00,1013.50,64.0,63.1,96,1,54,1012.69,64.3,62.1,92,,244
2024-05-19 10:13:00,1013.50,64.0,63.1,97,0,82,,,,,,
2024-05-19 10:28:00,1013.70,64.0,63.1,97,0,48,,,,,,
2024-05-19 10:43:00,1014.10,64.0,63.1,97,0,35,,,,,,
2024-05-19 10:48:00,1014.30,64.0,63.1,96,0,28,1013.17,63.9,61.9,93,,243
2024-05-19 10:58:00,1014.50,64.0,63.1,96,0,41,1013.58,63.9,61.9,93,,243
2024-05-19 11:14:00,1014.80,64.0,63.1,97,0,64,,,,,,
2024-05-19 11:24:00,1015.00,63.0,62.1,96,1,40,,,,,,
2024-05-19 11:39:00,1015.10,63.0,61.8,96,2,40,,,,,,
2024-05-19 11:48:00,1015.20,62.0,60.8,95,0,68,1014.17,63.3,61.5,93,,243
2024-05-19 11:58:00,1015.30,62.0,60.8,95,1,84,1014.58,63.3,61.5,93,,243
2024-05-19 11:59:00,1015.30,62.0,60.8,95,1,84,,,,,,
2024-05-19 12:14:00,1015.50,62.0,60.8,95,1,59,,,,,,
2024-05-19 12:29:00,1015.60,62.0,60.8,95,0,32,,,,,,
2024-05-19 12:43:00,1015.70,62.0,60.8,95,0,45,1015.27,62.8,60.5,92,,243
2024-05-19 12:44:00,1015.70,62.0,60.8,95,0,45,,,,,,
2024-05-19 12:59:00,1015.90,63.0,61.8,95,0,88,1015.02,62.8,60.5,92,,244
2024-05-19 13:14:00,1015.90,63.0,61.8,96,0,338,,,,,,
2024-05-19 13:29:00,1016.00,63.0,61.8,96,1,57,,,,,,
2024-05-19 13:39:00,1016.00,63.0,61.8,96,0,337,,,,,,
2024-05-19 13:59:00,1016.20,64.0,62.8,95,0,78,,,,,,
2024-05-19 14:14:00,1016.20,64.0,62.8,95,0,49,,,,,,
2024-05-19 14:29:00,1016.40,64.0,62.5,95,0,102,,,,,,
2024-05-19 14:44:00,1016.50,65.0,63.5,94,0,35,,,,,,
2024-05-19 14:59:00,1016.70,65.0,63.5,94,1,30,,,,,,
2024-05-19 15:14:00,1016.60,66.0,63.9,92,0,33,,,,,,
2024-05-19 15:24:00,1016.70,66.0,63.9,92,1,126,,,,,,
2024-05-19 15:44:00,1016.70,67.0,64.0,89,1,57,,,,,,
2024-05-19 15:54:00,1016.60,68.0,64.6,88,2,95,,,,,,
2024-05-19 16:14:00,1016.50,70.0,65.3,84,1,207,,,,,,
2024-05-19 16:29:00,1016.40,70.0,64.9,83,1,86,,,,,,
2024-05-19 16:44:00,1016.30,70.0,65.3,84,1,49,,,,,,
2024-05-19 16:59:00,1016.30,71.0,65.9,83,1,60,,,,,,
2024-05-19 17:14:00,1016.10,71.0,65.6,83,1,123,,,,,,
2024-05-19 17:29:00,1015.80,74.0,66.7,77,1,73,,,,,,
2024-05-19 17:44:00,1015.70,75.0,67.3,76,1,94,,,,,,
2024-05-19 17:59:00,1015.70,75.0,66.9,76,2,19,,,,,,
2024-05-19 18:15:00,1015.60,75.0,66.5,74,1,314,,,,,,
2024-05-19 18:27:00,1015.40,76.0,67.5,75,2,151,,,,,,
2024-05-19 18:45:00,1015.30,77.0,68.5,74,1,107,,,,,,
2024-05-19 19:00:00,1015.10,76.0,66.3,71,1,355,,,,,,
2024-05-19 19:15:00,1015.00,76.0,66.3,71,1,124,,,,,,
2024-05-19 19:30:00,1014.80,76.0,66.7,72,1,290,,,,,,
2024-05-19 19:45:00,1014.70,77.0,67.7,72,2,18,,,,,,
2024-05-19 20:00:00,1014.60,76.0,67.5,75,1,111,,,,,,
2024-05-19 20:15:00,1014.50,78.0,68.2,71,1,207,,,,,,
2024-05-19 20:30:00,1014.50,78.0,67.0,68,1,48,,,,,,
2024-05-19 20:45:00,1014.50,76.0,66.3,71,1,148,,,,,,
2024-05-19 21:00:00,1014.50,78.0,67.0,68,2,125,,,,,,
2024-05-19 21:15:00,1014.50,78.0,67.4,69,0,67,,,,,,
2024-05-19 21:30:00,1014.40,78.0,67.8,70,0,82,,,,,,
2024-05-19 21:45:00,1014.50,78.0,66.6,67,2,59,,,,,,
2024-05-19 22:00:00,1014.60,78.0,67.0,68,1,126,,,,,,
2024-05-19 22:15:00,1014.70,77.0,67.3,71,0,180,,,,,,
2024-05-19 22:27:00,1014.80,77.0,66.5,70,0,57,,,,,,
2024-05-19 22:45:00,1014.90,77.0,67.3,71,0,46,,,,,,
2024-05-19 23:00:00,1014.90,76.0,65.5,69,1,24,,,,,,
2024-05-19 23:15:00,1015.10,75.0,65.3,71,0,215,,,,,,
2024-05-19 23:30:00,1015.40,74.0,65.9,75,0,32,,,,,,
2024-05-19 23:45:00,1015.70,72.0,64.8,77,0,35,,,,,,
2024-05-19 23:55:00,1015.70,72.0,65.1,79,0,36,,,,,,
2024-05-20 00:15:00,1015.80,71.0,64.9,80,0,38,,,,,,
2024-05-20 00:26:00,1015.70,70.0,64.2,81,0,38,,,,,,
2024-05-20 00:43:00,1015.80,69.0,64.0,83,0,38,,,,,,
2024-05-20 00:46:00,1015.90,69.0,63.7,83,0,0,1015.05,70.6,63.5,78,,221
2024-05-20 00:56:00,1016.00,68.0,63.3,85,0,0,1015.05,70.5,63.5,78,,221
2024-05-20 00:58:00,1016.00,68.0,63.3,84,0,38,,,,,,
2024-05-20 01:13:00,1016.20,67.0,63.0,87,0,38,,,,,,
2024-05-20 01:28:00,1016.60,66.0,62.3,88,0,38,,,,,,
2024-05-20 01:41:00,1016.80,65.0,62.0,89,0,38,,,,,,
2024-05-20 01:46:00,1016.80,65.0,62.0,89,0,0,1015.82,67.7,62.6,83,,221
2024-05-20 01:56:00,1016.90,65.0,62.3,90,0,0,1015.82,67.7,62.6,83,,221
2024-05-20 02:11:00,1017.00,64.0,61.6,91,0,38,,,,,,
2024-05-20 02:28:00,1017.10,64.0,61.9,92,0,38,,,,,,
2024-05-20 02:41:00,1017.10,63.0,60.9,92,0,38,,,,,,
2024-05-20 02:46:00,1017.10,63.0,60.9,92,0,0,1016.16,65.6,61.8,87,,221
2024-05-20 02:56:00,1017.00,63.0,61.2,93,0,0,1016.16,65.6,61.8,87,,221
2024-05-20 03:11:00,1017.10,63.0,61.2,93,0,38,,,,,,
2024-05-20 03:26:00,1017.00,62.0,60.2,93,0,38,,,,,,
2024-05-20 03:43:00,1017.00,62.0,60.2,93,0,38,,,,,,
2024-05-20 03:46:00,1016.90,62.0,60.2,93,0,0,1016.32,63.8,60.7,89,,221
2024-05-20 03:56:00,1016.90,62.0,60.5,94,0,0,1016.09,63.8,60.7,89,,221
2024-05-20 04:11:00,1017.00,61.0,59.5,94,0,38,,,,,,
2024-05-20 04:26:00,1017.20,61.0,59.5,94,0,38,,,,,,
2024-05-20 04:41:00,1017.30,61.0,59.5,94,0,38,,,,,,
2024-05-20 04:46:00,1017.30,60.0,58.5,94,0,0,1016.39,62.6,60.0,91,,221
2024-05-20 04:56:00,1017.30,60.0,58.5,94,0,0,1016.44,62.6,60.0,91,,221
2024-05-20 04:58:00,1017.30,60.0,58.6,94,0,38,,,,,,
2024-05-20 05:11:00,1017.20,60.0,58.9,95,0,38,,,,,,
2024-05-20 05:26:00,1017.20,60.0,58.9,95,0,38,,,,,,
2024-05-20 05:41:00,1017.20,60.0,58.9,95,0,38,,,,,,
2024-05-20 05:46:00,1017.20,60.0,58.8,95,0,0,1016.33,61.7,59.5,92,,221
2024-05-20 05:56:00,1017.30,60.0,58.8,95,0,0,1016.33,61.7,59.5,92,,221
2024-05-20 06:11:00,1017.20,59.0,57.9,96,0,38,,,,,,
2024-05-20 06:26:00,1017.10,59.0,57.9,96,0,38,,,,,,
2024-05-20 06:41:00,1017.20,59.0,57.9,96,0,38,,,,,,
2024-05-20 06:46:00,1017.20,60.0,58.8,95,0,0,1016.20,60.9,58.9,93,,221
2024-05-20 06:56:00,1017.10,59.0,57.8,95,0,0,1016.24,60.9,58.9,93,,221
2024-05-20 07:11:00,1017.10,59.0,57.9,96,0,38,,,,,,
2024-05-20 07:26:00,1017.00,60.0,58.9,95,0,38,,,,,,
2024-05-20 07:44:00,1017.10,60.0,59.1,96,0,38,,,,,,
2024-05-20 07:46:00,1017.10,60.0,59.1,96,0,0,1016.39,60.5,58.7,93,,221
2024-05-20 07:56:00,1017.00,60.0,59.1,96,0,0,1016.22,60.5,58.7,93,,221
2024-05-20 08:11:00,1017.10,60.0,59.1,96,0,38,,,,,,
2024-05-20 08:26:00,1017.20,60.0,59.1,96,0,38,,,,,,
2024-05-20 08:41:00,1017.30,60.0,59.1,96,0,0,1016.52,59.8,57.9,93,,221
2024-05-20 08:56:00,1017.40,59.0,58.1,96,0,0,1016.52,59.8,57.9,93,,221
2024-05-20 09:11:00,1017.50,59.0,58.1,97,0,38,,,,,,
2024-05-20 09:26:00,1017.40,59.0,57.9,96,0,38,,,,,,
2024-05-20 09:41:00,1017.50,58.0,57.1,96,0,38,,,,,,
2024-05-20 09:46:00,1017.40,58.0,57.1,96,0,0,1016.61,59.1,57.3,93,,221
2024-05-20 09:56:00,1017.70,58.0,57.1,96,0,0,1017.03,59.1,57.3,93,,221
2024-05-20 09:59:00,1017.70,58.0,57.1,96,0,38,,,,,,
2024-05-20 10:11:00,1017.70,58.0,56.9,95,0,306,,,,,,
2024-05-20 10:29:00,1017.70,58.0,57.1,96,0,306,,,,,,
2024-05-20 10:41:00,1017.50,58.0,57.1,96,0,306,,,,,,
2024-05-20 10:46:00,1017.70,58.0,57.1,96,0,0,1016.73,58.3,56.7,94,,221
2024-05-20 10:56:00,1017.80,58.0,57.1,96,0,0,1017.15,58.3,56.7,94,,221
2024-05-20 11:11:00,1017.90,58.0,57.1,96,0,306,,,,,,
2024-05-20 11:29:00,1018.00,58.0,57.1,96,0,306,,,,,,
2024-05-20 11:42:00,1018.00,60.0,59.1,96,0,307,,,,,,
2024-05-20 11:46:00,1018.10,60.0,59.1,96,0,0,1017.22,60.7,59.2,94,,221
2024-05-20 11:56:00,1018.10,61.0,60.1,96,0,0,1017.18,60.7,59.2,94,,221
2024-05-20 11:59:00,1018.10,61.0,60.1,96,0,306,,,,,,
2024-05-20 12:12:00,1018.00,62.0,61.4,98,0,307,,,,,,
2024-05-20 12:27:00,1018.20,64.0,63.1,97,0,326,,,,,,
2024-05-20 12:42:00,1018.10,65.0,64.1,96,0,329,,,,,,
2024-05-20 12:47:00,1018.10,66.0,64.5,94,0,330,1017.28,67.6,63.6,86,,243
2024-05-20 12:57:00,1018.20,67.0,65.2,93,0,0,1017.28,67.7,63.6,86,,221
2024-05-20 13:14:00,1018.20,68.0,64.0,87,0,5,,,,,,
2024-05-20 13:27:00,1018.20,70.0,64.6,82,1,11,,,,,,
2024-05-20 13:42:00,1018.10,71.0,65.9,83,1,52,,,,,,
2024-05-20 13:57:00,1018.20,71.0,64.5,80,1,62,,,,,,
2024-05-20 14:12:00,1018.30,72.0,64.8,77,0,27,,,,,,
2024-05-20 14:27:00,1018.40,71.0,64.2,79,1,84,,,,,,
2024-05-20 14:44:00,1018.50,72.0,64.8,77,1,37,,,,,,
2024-05-20 14:57:00,1018.20,72.0,64.4,76,0,26,,,,,,
2024-05-20 15:12:00,1018.50,75.0,66.9,76,0,95,,,,,,
2024-05-20 15:29:00,1018.60,74.0,65.9,75,0,119,,,,,,
2024-05-20 15:42:00,1018.40,74.0,65.2,73,0,35,,,,,,
2024-05-20 15:57:00,1018.30,75.0,65.3,71,0,179,,,,,,
2024-05-20 16:12:00,1018.30,75.0,65.3,71,1,190,,,,,,
2024-05-20 16:27:00,1018.40,77.0,66.0,68,1,125,,,,,,
2024-05-20 16:45:00,1018.40,76.0,65.5,69,1,84,,,,,,
2024-05-20 16:57:00,1018.20,77.0,66.5,70,1,9,,,,,,
2024-05-20 17:12:00,1017.90,77.0,64.3,64,1,259,,,,,,
2024-05-20 17:27:00,1017.70,77.0,66.5,70,0,213,,,,,,
2024-05-20 17:42:00,1017.70,77.0,66.9,71,0,35,,,,,,
2024-05-20 17:57:00,1017.40,80.0,67.2,64,0,345,,,,,,
2024-05-20 18:07:00,1017.30,80.0,66.7,63,1,15,,,,,,
2024-05-20 18:27:00,1017.30,80.0,67.2,64,0,60,,,,,,
2024-05-20 18:42:00,1016.80,81.0,66.3,61,1,55,,,,,,
2024-05-20 18:57:00,1016.70,80.0,65.3,61,1,296,,,,,,
2024-05-20 19:12:00,1016.50,80.0,67.2,64,0,212,,,,,,
2024-05-20 19:27:00,1016.40,81.0,66.3,61,1,66,,,,,,
2024-05-20 19:42:00,1016.30,81.0,66.7,62,1,190,,,,,,
2024-05-20 19:57:00,1016.00,80.0,66.2,63,0,103,,,,,,
2024-05-20 20:12:00,1015.80,82.0,67.2,61,0,226,,,,,,
2024-05-20 20:27:00,1015.80,82.0,65.7,58,1,209,,,,,,
2024-05-20 20:42:00,1015.60,82.0,68.6,63,0,244,,,,,,
2024-05-20 20:57:00,1015.50,83.0,67.2,59,0,165,,,,,,
2024-05-20 21:13:00,1015.70,83.0,66.7,57,1,232,,,,,,
2024-05-20 21:28:00,1015.60,80.0,66.7,63,0,301,,,,,,
2024-05-20 21:43:00,1015.40,80.0,66.2,63,0,304,,,,,,
2024-05-20 21:58:00,1015.40,82.0,68.1,62,0,214,,,,,,
2024-05-20 22:13:00,1015.20,82.0,67.2,61,0,238,,,,,,
2024-05-20 22:28:00,1015.30,82.0,67.2,61,0,255,,,,,,
2024-05-20 22:43:00,1015.30,81.0,65.8,59,0,240,,,,,,
2024-05-20 22:58:00,1015.30,81.0,67.2,62,0,236,,,,,,
2024-05-20 23:13:00,1015.40,80.0,67.2,64,0,236,,,,,,
2024-05-20 23:29:00,1015.60,78.0,65.7,65,0,236,,,,,,
2024-05-20 23:43:00,1015.80,78.0,66.1,66,0,236,,,,,,
2024-05-20 23:58:00,1016.00,76.0,66.3,71,0,236,,,,,,
2024-05-21 00:13:00,1016.20,75.0,66.1,73,0,236,,,,,,
2024-05-21 00:28:00,1016.20,75.0,66.1,73,0,242,,,,,,
2024-05-21 00:43:00,1016.30,74.0,65.9,75,0,242,,,,,,
2024-05-21 00:48:00,1016.40,74.0,66.1,76,0,0,1015.73,76.0,65.5,70,,221
2024-05-21 00:58:00,1016.40,73.0,65.5,77,0,0,1015.73,76.0,65.5,70,,221
2024-05-21 01:13:00,1016.60,72.0,64.8,77,0,242,,,,,,
2024-05-21 01:28:00,1016.80,71.0,64.2,79,0,242,,,,,,
2024-05-21 01:43:00,1016.70,71.0,65.2,82,0,242,,,,,,
2024-05-21 01:48:00,1016.80,71.0,65.6,83,0,0,1015.68,74.0,65.1,73,,221
2024-05-21 01:58:00,1016.90,71.0,66.3,85,0,0,1015.68,74.0,65.1,73,,221
2024-05-21 02:13:00,1017.10,71.0,66.2,84,0,242,,,,,,
2024-05-21 02:28:00,1017.20,71.0,66.2,84,0,242,,,,,,
2024-05-21 02:43:00,1017.20,70.0,65.3,84,0,242,,,,,,
2024-05-21 02:48:00,1017.20,70.0,65.0,84,0,0,1016.10,72.7,65.4,77,,221
2024-05-21 02:58:00,1017.10,70.0,65.3,85,0,0,1016.10,72.7,65.4,77,,221
2024-05-21 03:13:00,1017.30,69.0,65.0,86,0,242,,,,,,
2024-05-21 03:28:00,1017.30,69.0,65.0,86,0,242,,,,,,
2024-05-21 03:43:00,1017.40,69.0,65.0,86,0,0,1016.40,71.4,65.0,80,,221
2024-05-21 03:58:00,1017.40,69.0,65.3,87,0,0,1016.40,71.4,65.0,80,,221
2024-05-21 04:13:00,1017.30,68.0,64.3,88,0,242,,,,,,
2024-05-21 04:28:00,1017.40,68.0,64.3,88,0,242,,,,,,
2024-05-21 04:43:00,1017.50,67.0,63.6,88,0,242,,,,,,
2024-05-21 04:48:00,1017.50,67.0,63.6,88,0,0,1016.39,70.1,63.7,80,,221
2024-05-21 04:58:00,1017.50,67.0,64.0,89,0,0,1016.39,70.1,63.7,80,,221
2024-05-21 05:13:00,1017.50,67.0,64.0,89,0,242,,,,,,
2024-05-21 05:28:00,1017.40,66.0,63.3,90,0,242,,,,,,
2024-05-21 05:43:00,1017.40,65.0,62.3,90,0,0,1016.20,68.0,63.0,83,,221
2024-05-21 05:58:00,1017.40,65.0,62.6,91,0,0,1016.20,68.0,63.0,83,,221
2024-05-21 06:13:00,1017.30,65.0,62.9,92,0,242,,,,,,
2024-05-21 06:23:00,1017.30,65.0,62.6,91,0,242,,,,,,
2024-05-21 06:43:00,1017.10,65.0,62.9,92,0,0,1016.06,66.0,61.9,86,,221
2024-05-21 06:58:00,1016.90,64.0,61.6,91,0,0,1016.06,66.0,61.9,86,,221
2024-05-21 07:13:00,1017.10,63.0,60.9,92,0,242,,,,,,
2024-05-21 07:28:00,1017.30,63.0,60.9,92,0,242,,,,,,
2024-05-21 07:43:00,1017.20,62.0,60.2,93,0,242,,,,,,
2024-05-21 07:48:00,1017.20,62.0,60.2,93,0,0,1016.12,64.3,60.9,88,,221
2024-05-21 07:58:00,1017.30,62.0,60.2,93,0,0,1016.17,64.3,60.9,88,,221
2024-05-21 08:13:00,1017.40,62.0,60.2,93,0,242,,,,,,
2024-05-21 08:29:00,1017.40,61.0,59.3,94,0,242,,,,,,
2024-05-21 08:44:00,1017.40,61.0,59.5,94,0,0,1016.58,63.2,60.4,90,,221
2024-05-21 08:59:00,1017.70,61.0,59.5,94,0,0,1016.42,63.2,60.4,90,,221
2024-05-21 09:14:00,1017.80,60.0,58.6,94,0,242,,,,,,
2024-05-21 09:29:00,1017.90,61.0,59.5,94,0,242,,,,,,
2024-05-21 09:44:00,1017.70,61.0,59.5,94,0,242,,,,,,
2024-05-21 09:49:00,1017.70,61.0,59.5,94,0,0,1016.63,62.9,60.3,91,,221
2024-05-21 09:54:00,1017.70,61.0,59.5,94,0,0,1016.63,62.9,60.3,91,,221
2024-05-21 10:14:00,1017.80,60.0,58.6,94,0,244,,,,,,
2024-05-21 10:29:00,1018.00,60.0,58.6,94,0,244,,,,,,
2024-05-21 10:44:00,1018.30,61.0,59.8,95,0,0,1017.17,62.2,59.9,92,,221
2024-05-21 10:59:00,1018.40,62.0,60.8,95,0,0,1017.17,62.2,59.9,92,,221
2024-05-21 11:14:00,1018.70,62.0,60.8,95,0,232,,,,,,
2024-05-21 11:29:00,1018.90,62.0,60.8,95,0,232,,,,,,
2024-05-21 11:44:00,1018.90,63.0,61.5,94,0,232,,,,,,
2024-05-21 11:49:00,1019.00,64.0,62.8,95,0,0,1017.80,64.6,62.1,91,,221
2024-05-21 11:59:00,1019.20,64.0,62.5,94,0,0,1017.80,64.6,62.1,91,,221
2024-05-21 12:14:00,1019.30,64.0,62.2,93,0,232,,,,,,
2024-05-21 12:24:00,1019.20,65.0,63.2,94,0,232,,,,,,
2024-05-21 12:45:00,1019.20,68.0,64.6,88,0,230,,,,,,
2024-05-21 12:49:00,1019.20,69.0,64.3,85,0,0,1018.14,67.5,63.9,88,,221
2024-05-21 12:55:00,1019.20,69.0,63.7,83,0,0,1018.14,67.5,63.9,88,,221
2024-05-21 13:00:00,1019.20,69.0,62.9,81,0,227,,,,,,
2024-05-21 13:15:00,1019.10,71.0,64.5,80,0,213,,,,,,
2024-05-21 13:30:00,1019.10,71.0,64.2,79,0,216,,,,,,
2024-05-21 13:45:00,1019.00,72.0,64.4,76,0,197,,,,,,
2024-05-21 14:00:00,1019.10,73.0,64.6,74,1,214,,,,,,
2024-05-21 14:10:00,1019.00,74.0,64.8,72,1,223,,,,,,
2024-05-21 14:30:00,1018.90,74.0,63.6,70,1,206,,,,,,
2024-05-21 14:45:00,1018.90,75.0,63.7,67,1,181,,,,,,
2024-05-21 14:55:00,1018.70,76.0,65.5,69,1,200,,,,,,
2024-05-21 15:15:00,1018.60,77.0,66.0,68,1,242,,,,,,
2024-05-21 15:30:00,1018.80,77.0,65.6,67,0,233,,,,,,
2024-05-21 15:45:00,1018.60,78.0,66.6,67,1,202,,,,,,
2024-05-21 16:00:00,1018.50,78.0,65.3,64,2,290,,,,,,
2024-05-21 16:15:00,1018.40,79.0,66.2,65,1,239,,,,,,
2024-05-21 16:30:00,1018.20,79.0,66.2,65,1,220,,,,,,
2024-05-21 16:45:00,1018.10,80.0,66.7,63,1,269,,,,,,
2024-05-21 17:00:00,1017.90,79.0,67.1,66,1,250,,,,,,
2024-05-21 17:15:00,1017.80,80.0,66.7,63,0,239,,,,,,
2024-05-21 17:30:00,1017.70,80.0,65.8,62,2,261,,,,,,
2024-05-21 17:45:00,1017.50,81.0,66.7,62,1,283,,,,,,
2024-05-21 18:00:00,1017.30,81.0,66.7,62,1,259,,,,,,
2024-05-21 18:12:00,1017.30,81.0,66.3,61,2,284,,,,,,
2024-05-21 18:27:00,1017.10,83.0,68.1,60,1,292,,,,,,
2024-05-21 18:45:00,1016.90,82.0,66.2,58,2,277,,,,,,
2024-05-21 19:00:00,1017.00,83.0,67.7,59,1,211,,,,,,
2024-05-21 19:15:00,1017.00,83.0,67.7,59,1,145,,,,,,
2024-05-21 19:30:00,1017.10,82.0,66.7,60,1,250,,,,,,
2024-05-21 19:45:00,1017.00,84.0,67.1,57,1,283,,,,,,
2024-05-21 20:00:00,1016.80,84.0,67.1,57,1,190,,,,,,
2024-05-21 20:15:00,1016.80,84.0,67.6,57,1,275,,,,,,
2024-05-21 20:30:00,1016.80,83.0,66.2,57,1,243,,,,,,
2024-05-21 20:45:00,1016.60,84.0,67.1,57,1,333,,,,,,
2024-05-21 21:01:00,1016.30,84.0,67.1,57,1,199,,,,,,
2024-05-21 21:11:00,1016.50,83.0,66.2,57,2,286,,,,,,
2024-05-21 21:26:00,1016.60,82.0,67.2,61,1,274,,,,,,
2024-05-21 21:36:00,1016.20,85.0,69.0,58,0,186,,,,,,
2024-05-21 21:59:00,1016.10,83.0,66.2,57,2,216,,,,,,
2024-05-21 22:11:00,1016.20,83.0,67.7,59,1,261,,,,,,
2024-05-21 22:26:00,1016.30,83.0,66.2,57,1,202,,,,,,
2024-05-21 22:41:00,1016.20,83.0,66.7,57,1,228,,,,,,
2024-05-21 22:56:00,1016.10,81.0,66.3,61,1,252,,,,,,
2024-05-21 23:11:00,1016.20,81.0,65.8,59,0,217,,,,,,
2024-05-21 23:26:00,1016.30,81.0,66.7,62,0,250,,,,,,
2024-05-21 23:41:00,1016.30,79.0,65.8,63,0,252,,,,,,
2024-05-21 23:56:00,1016.20,77.0,66.5,70,0,255,,,,,,
2024-05-22 00:11:00,1016.40,76.0,66.7,72,0,259,,,,,,
2024-05-22 00:26:00,1016.30,75.0,66.9,76,0,259,,,,,,
2024-05-22 00:41:00,1016.30,74.0,66.3,77,0,259,,,,,,
2024-05-22 00:46:00,1016.50,73.0,65.8,78,0,0,1015.06,76.6,66.0,69,,221
2024-05-22 00:56:00,1016.50,73.0,66.6,80,0,0,1015.06,76.6,66.0,69,,221
2024-05-22 01:11:00,1016.60,71.0,65.2,82,0,259,,,,,,
2024-05-22 01:26:00,1016.80,71.0,65.6,83,0,259,,,,,,
2024-05-22 01:41:00,1016.80,70.0,64.9,83,0,259,,,,,,
2024-05-22 01:46:00,1016.80,69.0,64.3,85,0,0,1015.52,72.8,65.1,76,,221
2024-05-22 01:56:00,1016.80,69.0,64.3,85,0,0,1015.48,72.8,65.1,76,,221
2024-05-22 02:11:00,1016.80,68.0,63.6,86,0,259,,,,,,
2024-05-22 02:26:00,1016.80,68.0,64.3,88,0,259,,,,,,
2024-05-22 02:43:00,1017.10,67.0,63.3,87,0,259,,,,,,
2024-05-22 02:46:00,1017.10,67.0,63.3,87,0,0,1015.69,70.2,64.5,82,,221
2024-05-22 02:56:00,1017.10,67.0,63.3,87,0,0,1015.69,70.2,64.5,82,,221
2024-05-22 03:11:00,1017.00,67.0,63.6,88,0,259,,,,,,
2024-05-22 03:26:00,1016.90,67.0,63.6,88,0,259,,,,,,
2024-05-22 03:41:00,1017.10,67.0,64.0,89,0,259,,,,,,
2024-05-22 03:46:00,1017.20,67.0,64.0,89,0,0,1015.76,68.2,63.8,85,,221
2024-05-22 03:56:00,1017.10,66.0,63.0,89,0,0,1015.76,68.2,63.8,85,,221
2024-05-22 03:58:00,1017.10,66.0,63.0,90,0,259,,,,,,
2024-05-22 04:13:00,1017.30,66.0,63.3,90,0,259,,,,,,
2024-05-22 04:26:00,1017.40,66.0,63.3,90,0,259,,,,,,
2024-05-22 04:41:00,1017.30,66.0,63.3,90,0,259,,,,,,
2024-05-22 04:46:00,1017.40,66.0,63.3,90,0,0,1016.06,67.2,63.4,87,,221
2024-05-22 04:56:00,1017.30,65.0,62.3,90,0,0,1016.06,67.2,63.4,87,,221
2024-05-22 05:11:00,1017.30,65.0,62.3,90,0,259,,,,,,
2024-05-22 05:26:00,1017.40,65.0,62.3,90,0,259,,,,,,
2024-05-22 05:41:00,1017.70,65.0,62.3,90,0,259,,,,,,
2024-05-22 05:46:00,1017.80,65.0,62.0,89,0,0,1016.36,65.8,62.6,89,,221
2024-05-22 05:56:00,1017.70,65.0,62.0,89,0,0,1016.36,65.8,62.6,89,,221
2024-05-22 06:11:00,1017.30,65.0,62.3,90,0,259,,,,,,
2024-05-22 06:28:00,1017.30,64.0,61.6,91,0,259,,,,,,
2024-05-22 06:41:00,1017.30,64.0,61.6,91,0,259,,,,,,
2024-05-22 06:46:00,1017.40,64.0,61.6,91,0,0,1016.15,64.8,61.9,90,,221
2024-05-22 06:56:00,1017.30,64.0,61.9,92,0,0,1016.15,64.8,61.9,90,,221
2024-05-22 06:58:00,1017.30,64.0,61.9,92,0,259,,,,,,
2024-05-22 07:11:00,1017.70,63.0,60.9,92,0,259,,,,,,
2024-05-22 07:26:00,1017.90,63.0,60.9,92,0,259,,,,,,
2024-05-22 07:41:00,1017.50,63.0,60.9,92,0,259,,,,,,
2024-05-22 07:46:00,1017.90,63.0,61.2,93,0,0,1016.27,64.0,61.3,91,,221
2024-05-22 07:51:00,1017.50,63.0,61.2,93,0,0,1016.27,64.0,61.3,91,,221
2024-05-22 08:11:00,1017.70,62.0,60.2,93,0,259,,,,,,
2024-05-22 08:29:00,1017.40,62.0,60.2,93,0,259,,,,,,
2024-05-22 08:36:00,1017.30,62.0,60.2,93,0,259,,,,,,
2024-05-22 08:46:00,1017.50,62.0,60.5,94,0,0,1016.29,63.3,60.9,91,,221
2024-05-22 08:56:00,1017.50,61.0,59.5,94,0,0,1016.29,63.3,60.9,91,,221
2024-05-22 09:11:00,1017.40,61.0,59.5,94,0,259,,,,,,
2024-05-22 09:26:00,1017.70,61.0,59.5,94,0,259,,,,,,
2024-05-22 09:42:00,1017.70,61.0,59.5,94,0,259,,,,,,
2024-05-22 09:46:00,1017.90,61.0,59.5,94,0,0,1016.74,62.6,60.4,92,,221
2024-05-22 09:57:00,1018.00,61.0,59.5,94,0,0,1016.74,62.6,60.4,92,,221
2024-05-22 10:12:00,1018.10,61.0,59.5,94,0,259,,,,,,
2024-05-22 10:27:00,1018.00,61.0,59.5,94,0,259,,,,,,
2024-05-22 10:42:00,1018.10,61.0,59.8,95,0,0,1017.23,62.2,60.2,93,,221
2024-05-22 10:57:00,1018.70,61.0,59.8,95,0,0,1017.23,62.2,60.2,93,,221
2024-05-22 11:12:00,1018.70,61.0,59.9,96,0,281,,,,,,
2024-05-22 11:27:00,1018.50,62.0,60.8,95,0,221,,,,,,
2024-05-22 11:42:00,1018.60,63.0,61.8,96,0,221,,,,,,
2024-05-22 11:47:00,1018.60,63.0,61.8,95,0,0,1017.66,64.4,62.7,94,,221
2024-05-22 11:57:00,1018.50,64.0,62.8,95,0,0,1017.48,64.4,62.6,94,,221
2024-05-22 12:12:00,1018.60,66.0,64.5,94,0,221,,,,,,
2024-05-22 12:27:00,1018.70,71.0,65.2,82,0,222,,,,,,
2024-05-22 12:44:00,1018.80,73.0,65.7,77,0,216,,,,,,
2024-05-22 12:47:00,1018.80,73.0,65.5,77,0,252,1017.64,71.2,66.5,85,,243
2024-05-22 12:57:00,1018.80,74.0,65.7,75,2,283,1017.64,71.2,66.5,85,,243
2024-05-22 13:12:00,1018.90,75.0,66.5,74,1,196,,,,,,
2024-05-22 13:27:00,1018.50,75.0,65.7,72,1,186,,,,,,
2024-05-22 13:42:00,1018.50,76.0,65.1,69,1,277,,,,,,
2024-05-22 13:57:00,1018.50,77.0,65.6,67,1,281,,,,,,
2024-05-22 14:12:00,1018.70,78.0,65.7,65,2,198,,,,,,
2024-05-22 14:22:00,1018.70,79.0,66.7,66,1,265,,,,,,
2024-05-22 14:42:00,1018.80,79.0,66.7,66,2,284,,,,,,
2024-05-22 14:57:00,1018.70,80.0,66.7,63,2,259,,,,,,
2024-05-22 15:12:00,1018.70,80.0,66.7,63,3,258,,,,,,
2024-05-22 15:27:00,1018.90,80.0,66.2,63,2,263,,,,,,
2024-05-22 15:42:00,1018.70,81.0,66.7,62,3,313,,,,,,
2024-05-22 15:57:00,1018.40,82.0,68.1,62,2,298,,,,,,
2024-05-22 16:15:00,1018.40,81.0,66.7,62,2,285,,,,,,
2024-05-22 16:27:00,1018.30,81.0,66.3,61,3,282,,,,,,
2024-05-22 16:45:00,1018.40,82.0,66.7,60,2,179,,,,,,
2024-05-22 16:57:00,1018.10,82.0,66.7,60,2,304,,,,,,
2024-05-22 17:12:00,1018.00,82.0,66.7,60,2,183,,,,,,
2024-05-22 17:27:00,1017.90,83.0,67.7,59,2,246,,,,,,
2024-05-22 17:45:00,1017.80,83.0,68.1,60,2,246,,,,,,
2024-05-22 18:00:00,1017.90,83.0,67.7,59,2,209,,,,,,
2024-05-22 18:13:00,1017.80,85.0,68.5,58,1,220,,,,,,
2024-05-22 18:28:00,1017.70,83.0,67.2,59,2,237,,,,,,
2024-05-22 18:45:00,1017.40,83.0,66.2,57,2,165,,,,,,
2024-05-22 18:58:00,1017.20,84.0,66.1,54,2,279,,,,,,
2024-05-22 19:13:00,1017.00,84.0,67.1,57,2,296,,,,,,
2024-05-22 19:28:00,1017.00,84.0,67.6,57,3,235,,,,,,
2024-05-22 19:43:00,1017.00,84.0,68.6,59,1,300,,,,,,
2024-05-22 19:58:00,1016.90,84.0,66.1,54,3,254,,,,,,
2024-05-22 20:13:00,1016.60,85.0,67.0,54,2,280,,,,,,
2024-05-22 20:28:00,1016.30,85.0,65.9,52,2,249,,,,,,
2024-05-22 20:43:00,1016.40,84.0,63.9,50,2,278,,,,,,
2024-05-22 20:58:00,1016.40,83.0,64.6,53,2,301,,,,,,
2024-05-22 21:13:00,1016.10,85.0,66.5,53,2,245,,,,,,
2024-05-22 21:28:00,1016.20,85.0,65.9,52,2,259,,,,,,
2024-05-22 21:43:00,1016.40,85.0,65.9,52,2,196,,,,,,
2024-05-22 21:58:00,1016.10,84.0,65.0,53,2,190,,,,,,
2024-05-22 22:13:00,1016.20,84.0,65.5,53,1,274,,,,,,
2024-05-22 22:30:00,1016.00,83.0,65.1,55,1,197,,,,,,
2024-05-22 22:43:00,1016.10,82.0,65.2,57,1,275,,,,,,
2024-05-22 22:58:00,1016.20,82.0,65.7,58,1,269,,,,,,
2024-05-22 23:13:00,1016.20,81.0,66.3,61,0,267,,,,,,
2024-05-22 23:28:00,1016.10,81.0,65.8,59,0,263,,,,,,
2024-05-22 23:45:00,1016.20,80.0,67.2,64,0,265,,,,,,
2024-05-22 23:58:00,1016.50,78.0,67.4,69,0,265,,,,,,
2024-05-23 00:11:00,1016.80,77.0,66.0,68,0,265,,,,,,
2024-05-23 00:28:00,1016.90,75.0,65.3,71,0,265,,,,,,
2024-05-23 00:44:00,1016.90,74.0,65.2,73,0,265,,,,,,
2024-05-23 00:48:00,1017.10,74.0,65.3,74,0,0,1015.72,77.5,65.9,67,,221
2024-05-23 00:53:00,1017.20,74.0,65.7,75,0,265,1015.72,77.5,65.9,67,,243
2024-05-23 01:13:00,1017.80,73.0,65.3,76,0,265,,,,,,
2024-05-23 01:28:00,1018.00,72.0,64.8,77,0,265,,,,,,
2024-05-23 01:43:00,1018.10,72.0,65.1,79,0,265,,,,,,
2024-05-23 01:48:00,1018.00,73.0,65.5,77,0,0,1016.59,75.0,65.8,73,,221
2024-05-23 01:53:00,1018.10,74.0,65.3,74,0,222,1016.59,75.0,65.8,73,,243
2024-05-23 02:13:00,1018.30,76.0,65.5,69,0,253,,,,,,
2024-05-23 02:23:00,1018.30,76.0,65.5,69,0,252,,,,,,
2024-05-23 02:38:00,1018.40,74.0,64.8,72,0,252,,,,,,
2024-05-23 02:48:00,1018.20,74.0,65.7,75,0,0,1016.78,73.1,65.5,77,,221
2024-05-23 02:58:00,1018.00,73.0,65.5,77,0,0,1016.78,73.1,65.5,77,,221
2024-05-23 02:59:00,1018.00,73.0,65.3,76,0,252,,,,,,
2024-05-23 03:09:00,1017.90,72.0,64.8,77,0,252,,,,,,
2024-05-23 03:29:00,1017.50,72.0,65.1,79,0,249,,,,,,
2024-05-23 03:39:00,1017.20,71.0,64.5,80,0,248,,,,,,
2024-05-23 03:49:00,1017.20,72.0,65.2,79,0,247,1015.80,71.3,65.0,80,,243
2024-05-23 03:59:00,1017.10,72.0,65.6,80,0,0,1015.80,71.3,65.0,80,,221
2024-05-23 04:14:00,1016.80,70.0,64.6,82,0,247,,,,,,
2024-05-23 04:29:00,1016.40,69.0,64.3,84,0,247,,,,,,
2024-05-23 04:44:00,1016.10,69.0,64.3,84,0,247,,,,,,
2024-05-23 04:49:00,1016.20,69.0,64.3,85,0,0,1014.75,70.1,64.8,83,,221
2024-05-23 04:59:00,1016.40,69.0,64.3,85,0,0,1014.75,70.1,64.8,83,,221
2024-05-23 05:09:00,1016.50,69.0,64.6,85,0,247,,,,,,
2024-05-23 05:24:00,1016.10,69.0,64.6,85,0,247,,,,,,
2024-05-23 05:41:00,1016.00,69.0,64.6,85,0,247,,,,,,
2024-05-23 05:49:00,1016.20,68.0,64.0,87,0,0,1014.83,69.3,64.9,85,,221
2024-05-23 05:59:00,1016.50,68.0,64.0,87,0,0,1014.83,69.3,64.9,85,,221
2024-05-23 06:09:00,1016.70,68.0,64.3,88,0,247,,,,,,
2024-05-23 06:29:00,1016.60,71.0,64.9,80,0,246,,,,,,
2024-05-23 06:44:00,1016.70,70.0,64.2,81,0,246,,,,,,
2024-05-23 06:49:00,1016.60,69.0,63.7,83,0,0,1015.39,68.4,64.6,87,,221
2024-05-23 06:59:00,1016.40,69.0,64.3,85,0,0,1015.39,68.4,64.6,87,,221
2024-05-23 07:14:00,1016.50,68.0,63.6,86,0,246,,,,,,
2024-05-23 07:29:00,1016.30,67.0,63.3,87,0,246,,,,,,
2024-05-23 07:44:00,1016.10,67.0,63.3,87,0,246,,,,,,
2024-05-23 07:49:00,1016.20,67.0,63.6,88,0,0,1014.92,67.6,64.0,88,,221
2024-05-23 07:59:00,1016.20,67.0,64.0,89,0,0,1014.92,67.6,64.0,88,,221
2024-05-23 08:15:00,1016.40,66.0,63.0,90,0,246,,,,,,
2024-05-23 08:30:00,1016.50,66.0,63.3,90,0,246,,,,,,
2024-05-23 08:40:00,1016.30,65.0,62.6,91,0,0,1015.18,66.4,63.4,90,,221
2024-05-23 08:42:00,1016.30,65.0,62.6,91,0,246,,,,,,
2024-05-23 08:50:00,1016.30,65.0,62.6,91,0,0,1015.18,66.4,63.4,90,,221
2024-05-23 08:55:00,1016.40,65.0,62.6,91,0,0,1015.18,66.4,63.4,90,,221
2024-05-23 09:12:00,1016.40,65.0,62.6,91,0,246,,,,,,
2024-05-23 09:30:00,1016.60,65.0,62.9,92,0,246,,,,,,
2024-05-23 09:40:00,1016.70,65.0,62.9,92,0,0,1016.03,65.6,62.9,91,20.0,186
2024-05-23 09:45:00,1016.70,65.0,62.6,91,0,0,1015.43,65.6,62.9,91,,221
2024-05-23 09:50:00,1016.50,65.0,62.6,91,0,0,1015.43,65.6,62.9,91,,221
2024-05-23 09:55:00,1016.50,65.0,62.6,91,0,0,1015.43,65.6,62.9,91,,221
2024-05-23 10:00:00,1016.50,65.0,62.9,92,0,246,,,,,,
2024-05-23 10:15:00,1016.50,65.0,62.9,92,0,246,,,,,,
2024-05-23 10:30:00,1016.60,65.0,62.9,92,0,246,,,,,,
2024-05-23 10:40:00,1016.60,65.0,62.9,92,0,0,1016.27,65.4,63.1,92,,222
2024-05-23 10:45:00,1016.70,65.0,62.9,92,0,0,1015.92,65.4,63.1,92,,221
2024-05-23 10:55:00,1016.80,65.0,62.9,92,0,0,1015.92,65.4,63.1,92,,221
2024-05-23 11:00:00,1016.90,65.0,63.2,94,0,246,,,,,,
2024-05-23 11:15:00,1017.00,67.0,64.6,91,0,246,,,,,,
2024-05-23 11:30:00,1016.80,67.0,64.3,90,0,246,,,,,,
2024-05-23 11:45:00,1016.90,68.0,65.2,90,0,0,1016.22,67.4,65.4,93,,221
2024-05-23 11:55:00,1017.10,68.0,65.2,90,0,0,1016.66,67.4,65.4,93,,221
2024-05-23 12:00:00,1017.20,69.0,65.9,90,0,246,,,,,,
2024-05-23 12:15:00,1017.30,71.0,66.2,84,0,242,,,,,,
2024-05-23 12:30:00,1017.80,71.0,65.9,83,0,235,,,,,,
2024-05-23 12:45:00,1017.90,73.0,66.9,81,1,250,1016.91,71.5,67.8,88,,244
2024-05-23 12:55:00,1017.80,73.0,66.6,80,2,257,1016.93,71.5,67.8,88,,243
2024-05-23 13:00:00,1017.90,74.0,67.4,79,2,298,,,,,,
2024-05-23 13:10:00,1017.90,75.0,68.0,78,2,175,,,,,,
2024-05-23 13:30:00,1018.10,76.0,68.2,76,1,204,,,,,,
2024-05-23 13:45:00,1018.10,77.0,69.2,76,1,306,,,,,,
2024-05-23 14:00:00,1018.00,78.0,69.4,74,1,231,,,,,,
2024-05-23 14:15:00,1017.50,78.0,68.6,72,1,201,,,,,,
2024-05-23 14:30:00,1017.30,79.0,68.8,70,1,236,,,,,,
2024-05-23 14:45:00,1017.10,80.0,69.3,69,2,146,,,,,,
2024-05-23 15:00:00,1017.10,81.0,69.8,69,2,272,,,,,,
2024-05-23 15:15:00,1017.20,82.0,69.0,65,2,257,,,,,,
2024-05-23 15:30:00,1017.30,82.0,68.6,63,2,204,,,,,,
2024-05-23 15:40:00,1017.20,82.0,69.0,65,2,232,,,,,,
2024-05-23 16:00:00,1016.80,82.0,68.1,62,2,284,,,,,,
2024-05-23 16:10:00,1016.80,82.0,69.0,65,3,279,,,,,,
2024-05-23 16:31:00,1017.10,83.0,68.1,60,2,216,,,,,,
2024-05-23 16:45:00,1017.10,82.0,69.0,65,2,215,,,,,,
2024-05-23 17:01:00,1017.00,83.0,69.5,64,1,258,,,,,,
2024-05-23 17:16:00,1017.00,83.0,69.1,63,2,271,,,,,,
2024-05-23 17:26:00,1016.90,83.0,70.0,64,1,223,,,,,,
2024-05-23 17:41:00,1016.80,83.0,68.6,61,1,236,,,,,,
2024-05-23 17:56:00,1017.00,83.0,69.5,64,1,132,,,,,,
2024-05-23 18:11:00,1016.90,83.0,70.0,64,1,266,,,,,,
2024-05-23 18:26:00,1016.80,83.0,70.4,65,2,215,,,,,,
2024-05-23 18:41:00,1016.80,82.0,69.5,65,2,275,,,,,,
2024-05-23 18:56:00,1016.60,82.0,70.4,67,2,265,,,,,,
2024-05-23 19:11:00,1016.60,83.0,71.8,68,2,259,,,,,,
2024-05-23 19:26:00,1016.70,83.0,71.3,67,2,243,,,,,,
2024-05-23 19:41:00,1016.30,82.0,70.8,68,2,304,,,,,,
2024-05-23 19:58:00,1016.00,81.0,69.4,68,2,274,,,,,,
2024-05-23 20:11:00,1016.00,82.0,70.8,68,1,205,,,,,,
2024-05-23 20:26:00,1016.00,81.0,70.3,69,2,273,,,,,,
2024-05-23 20:41:00,1015.80,82.0,70.4,67,2,223,,,,,,
2024-05-23 20:56:00,1015.60,82.0,71.2,69,3,309,,,,,,
2024-05-23 21:11:00,1015.30,83.0,71.3,67,3,232,,,,,,
2024-05-23 21:26:00,1015.30,84.0,71.8,66,1,242,,,,,,
2024-05-23 21:41:00,1015.50,82.0,69.9,66,2,248,,,,,,
2024-05-23 21:56:00,1015.50,82.0,70.4,67,1,257,,,,,,
2024-05-23 22:11:00,1015.40,81.0,70.3,69,0,265,,,,,,
2024-05-23 22:26:00,1015.20,81.0,70.7,71,0,267,,,,,,
2024-05-23 22:36:00,1015.10,82.0,72.5,73,0,268,,,,,,
2024-05-23 22:56:00,1015.00,81.0,72.3,75,0,280,,,,,,
2024-05-23 23:11:00,1015.10,79.0,70.8,76,1,281,,,,,,
2024-05-23 23:26:00,1015.10,78.0,70.2,77,0,299,,,,,,
2024-05-23 23:41:00,1015.00,77.0,69.6,78,0,350,,,,,,
2024-05-23 23:56:00,1014.90,76.0,69.4,79,0,86,,,,,,
2024-05-24 00:11:00,1015.30,75.0,68.4,80,0,255,,,,,,
2024-05-24 00:26:00,1015.20,74.0,67.4,79,0,260,,,,,,
2024-05-24 00:41:00,1015.50,73.0,67.5,82,0,260,,,,,,
2024-05-24 00:46:00,1015.50,72.0,66.6,83,0,0,1014.55,75.2,68.0,78,,221
2024-05-24 00:56:00,1015.40,72.0,66.9,84,0,0,1014.55,75.2,68.0,78,,221
2024-05-24 01:12:00,1015.60,71.0,66.2,84,0,260,,,,,,
2024-05-24 01:27:00,1015.60,70.0,65.6,85,0,260,,,,,,
2024-05-24 01:42:00,1015.70,70.0,65.9,86,0,260,,,,,,
2024-05-24 01:47:00,1015.70,70.0,66.0,87,0,0,1014.62,72.3,66.8,83,,221
2024-05-24 01:57:00,1015.80,70.0,66.3,88,0,0,1014.62,72.3,66.8,83,,221
2024-05-24 02:12:00,1015.90,69.0,65.6,89,0,260,,,,,,
2024-05-24 02:27:00,1016.00,69.0,65.9,90,0,260,,,,,,
2024-05-24 02:42:00,1016.10,69.0,65.9,90,0,260,,,,,,
2024-05-24 02:47:00,1016.00,69.0,65.9,89,0,0,1014.80,70.8,66.2,85,,221
2024-05-24 02:57:00,1015.90,69.0,65.9,89,0,0,1014.80,70.8,66.2,85,,221
2024-05-24 03:12:00,1016.90,69.0,65.9,90,1,282,,,,,,
2024-05-24 03:29:00,1016.40,69.0,66.6,91,0,257,,,,,,
2024-05-24 03:42:00,1016.20,68.0,65.9,92,0,284,,,,,,
2024-05-24 03:47:00,1016.10,68.0,66.2,93,0,0,1014.87,69.9,67.1,90,,221
2024-05-24 03:57:00,1016.10,68.0,66.2,93,0,0,1014.87,69.9,67.1,90,,221
2024-05-24 04:12:00,1016.50,68.0,66.5,94,0,273,,,,,,
2024-05-24 04:27:00,1016.10,68.0,66.5,94,0,251,,,,,,
2024-05-24 04:37:00,1016.20,68.0,66.5,94,0,258,,,,,,
2024-05-24 04:47:00,1016.20,68.0,66.8,95,0,0,1014.78,68.6,66.2,92,,221
2024-05-24 04:57:00,1016.20,68.0,66.5,94,0,0,1014.78,68.6,66.2,92,,221
2024-05-24 05:12:00,1015.90,68.0,66.8,95,0,256,,,,,,
2024-05-24 05:27:00,1015.90,67.0,65.8,96,0,257,,,,,,
2024-05-24 05:43:00,1015.50,67.0,65.8,96,0,257,,,,,,
2024-05-24 05:48:00,1015.50,67.0,65.8,95,0,0,1014.29,67.7,65.3,92,,221
2024-05-24 05:58:00,1015.50,67.0,65.8,95,0,0,1014.30,67.7,65.3,92,,221
2024-05-24 06:13:00,1015.50,66.0,64.8,95,0,257,,,,,,
2024-05-24 06:28:00,1015.50,66.0,64.8,95,0,257,,,,,,
2024-05-24 06:45:00,1015.40,66.0,64.8,95,0,257,,,,,,
2024-05-24 06:48:00,1015.40,66.0,64.8,95,0,0,1013.97,67.3,65.0,92,,221
2024-05-24 06:58:00,1015.50,66.0,64.8,95,0,0,1013.97,67.3,65.0,92,,221
2024-05-24 07:13:00,1015.30,67.0,66.1,97,0,258,,,,,,
2024-05-24 07:28:00,1014.60,67.0,66.1,97,0,254,,,,,,
2024-05-24 07:43:00,1014.10,67.0,66.1,97,0,249,,,,,,
2024-05-24 07:48:00,1014.00,67.0,66.1,96,0,248,1013.03,67.5,65.5,93,,244
2024-05-24 07:58:00,1014.00,67.0,66.1,96,0,180,1013.02,67.5,65.5,93,,243
2024-05-24 08:13:00,1013.80,67.0,66.1,97,0,180,,,,,,
2024-05-24 08:28:00,1013.90,67.0,66.1,97,0,179,,,,,,
2024-05-24 08:43:00,1013.90,66.0,65.1,96,0,179,,,,,,
2024-05-24 08:48:00,1013.80,66.0,65.1,96,0,0,1012.84,67.1,65.1,93,,221
2024-05-24 08:58:00,1013.80,67.0,66.1,96,0,0,1012.84,67.1,65.1,93,,221
2024-05-24 09:13:00,1013.60,66.0,65.1,96,0,183,,,,,,
2024-05-24 09:28:00,1013.50,65.0,64.1,96,0,182,,,,,,
2024-05-24 09:43:00,1013.50,65.0,64.1,96,0,0,1012.41,66.3,64.1,92,,221
2024-05-24 09:58:00,1013.70,65.0,64.1,96,0,0,1012.41,66.3,64.1,92,,221
2024-05-24 10:13:00,1013.90,65.0,64.1,96,0,178,,,,,,
2024-05-24 10:28:00,1014.10,65.0,64.1,96,0,178,,,,,,
2024-05-24 10:46:00,1014.10,65.0,64.1,96,0,184,,,,,,
2024-05-24 10:48:00,1014.30,65.0,64.1,96,0,0,1012.99,66.1,64.1,93,,221
2024-05-24 10:58:00,1014.40,65.0,64.4,97,0,0,1012.99,66.1,64.1,93,,221
2024-05-24 11:13:00,1014.40,66.0,65.4,98,0,289,,,,,,
2024-05-24 11:28:00,1014.40,67.0,66.4,97,0,261,,,,,,
2024-05-24 11:43:00,1014.50,67.0,66.1,97,1,227,,,,,,
2024-05-24 11:48:00,1014.60,67.0,66.1,96,1,259,1013.54,67.5,65.7,93,,244
2024-05-24 11:58:00,1014.70,68.0,67.1,96,2,194,1013.54,67.5,65.7,93,,243
2024-05-24 12:13:00,1014.90,69.0,67.8,96,2,271,,,,,,
2024-05-24 12:28:00,1014.90,69.0,67.8,96,0,90,,,,,,
2024-05-24 12:43:00,1015.00,70.0,68.8,95,0,92,,,,,,
2024-05-24 12:48:00,1015.10,70.0,68.8,95,0,0,1013.93,69.5,67.2,92,,221
2024-05-24 12:58:00,1015.00,70.0,68.8,95,0,70,1013.93,69.5,67.2,92,,243
2024-05-24 13:13:00,1015.10,71.0,69.8,96,0,42,,,,,,
2024-05-24 13:28:00,1014.90,72.0,70.2,93,0,42,,,,,,
2024-05-24 13:43:00,1015.00,75.0,71.5,89,0,57,,,,,,
2024-05-24 13:59:00,1015.00,76.0,70.5,82,0,39,,,,,,
2024-05-24 14:14:00,1014.90,77.0,70.7,81,0,49,,,,,,
2024-05-24 14:29:00,1015.00,78.0,71.3,79,0,28,,,,,,
2024-05-24 14:44:00,1015.00,79.0,72.7,80,1,5,,,,,,
2024-05-24 14:59:00,1015.00,79.0,70.8,76,1,96,,,,,,
2024-05-24 15:11:00,1015.00,80.0,71.3,74,2,21,,,,,,
2024-05-24 15:24:00,1015.00,80.0,70.1,71,1,40,,,,,,
2024-05-24 15:44:00,1015.00,81.0,70.3,69,1,15,,,,,,
2024-05-24 15:59:00,1014.90,82.0,71.2,69,1,0,,,,,,
2024-05-24 16:09:00,1014.80,82.0,71.2,69,1,207,,,,,,
2024-05-24 16:29:00,1014.80,83.0,69.1,63,1,322,,,,,,
2024-05-24 16:39:00,1014.60,84.0,71.4,65,1,66,,,,,,
2024-05-24 16:59:00,1014.30,83.0,68.1,60,1,75,,,,,,
2024-05-24 17:14:00,1014.10,84.0,71.4,65,1,240,,,,,,
2024-05-24 17:29:00,1014.00,85.0,69.0,58,1,233,,,,,,
2024-05-24 17:44:00,1013.80,84.0,69.5,61,1,261,,,,,,
2024-05-24 17:59:00,1013.70,85.0,67.5,55,0,251,,,,,,
2024-05-24 18:14:00,1013.50,85.0,68.0,57,0,221,,,,,,
2024-05-24 18:29:00,1013.50,86.0,70.5,59,0,192,,,,,,
2024-05-24 18:44:00,1013.40,86.0,70.0,58,0,209,,,,,,
2024-05-24 18:59:00,1013.10,86.0,68.4,55,1,273,,,,,,
2024-05-24 19:14:00,1012.90,87.0,69.9,56,1,244,,,,,,
2024-05-24 19:29:00,1012.90,87.0,70.9,58,2,263,,,,,,
2024-05-24 19:44:00,1012.80,86.0,70.5,59,2,227,,,,,,
2024-05-24 19:59:00,1012.60,87.0,70.9,58,2,241,,,,,,
2024-05-24 20:14:00,1012.40,86.0,69.5,58,2,305,,,,,,
2024-05-24 20:29:00,1012.40,87.0,71.4,59,2,306,,,,,,
2024-05-24 20:44:00,1012.30,87.0,72.4,61,2,254,,,,,,
2024-05-24 20:59:00,1012.20,87.0,70.4,57,2,275,,,,,,
2024-05-24 21:14:00,1012.10,87.0,71.4,59,2,175,,,,,,
2024-05-24 21:29:00,1012.40,87.0,71.4,59,2,182,,,,,,
2024-05-24 21:44:00,1012.20,87.0,71.4,59,1,305,,,,,,
2024-05-24 21:59:00,1012.10,86.0,71.0,60,1,242,,,,,,
2024-05-24 22:14:00,1012.10,85.0,71.9,65,0,165,,,,,,
2024-05-24 22:29:00,1011.80,85.0,71.4,64,1,311,,,,,,
2024-05-24 22:39:00,1011.70,84.0,71.4,65,1,262,,,,,,
2024-05-24 22:59:00,1011.70,82.0,72.9,73,0,269,,,,,,
2024-05-24 23:14:00,1011.60,81.0,73.5,77,0,271,,,,,,
2024-05-24 23:29:00,1011.40,80.0,72.1,76,0,280,,,,,,
2024-05-24 23:44:00,1011.80,79.0,70.8,76,0,70,,,,,,
2024-05-24 23:59:00,1012.00,79.0,70.0,73,0,76,,,,,,
2024-05-25 00:14:00,1012.10,78.0,70.9,78,0,78,,,,,,
2024-05-25 00:29:00,1012.20,77.0,70.7,81,0,78,,,,,,
2024-05-25 00:42:00,1012.30,76.0,70.1,81,0,78,,,,,,
2024-05-25 00:44:00,1012.10,76.0,70.5,83,0,0,1011.08,79.3,69.4,71,,221
2024-05-25 00:59:00,1012.20,75.0,69.9,84,0,0,1011.08,79.3,69.4,71,,221
2024-05-25 01:00:00,1012.20,75.0,69.8,83,0,80,,,,,,
2024-05-25 01:15:00,1012.50,74.0,69.5,85,0,80,,,,,,
2024-05-25 01:30:00,1012.70,74.0,69.9,86,0,80,,,,,,
2024-05-25 01:40:00,1012.70,74.0,70.2,87,0,0,1012.32,77.2,69.2,76,22.1,303
2024-05-25 01:45:00,1012.80,74.0,70.2,87,0,0,1011.78,77.2,69.2,76,,221
2024-05-25 01:55:00,1013.10,73.0,69.2,88,0,0,1011.78,77.1,69.2,76,,221
2024-05-25 02:10:00,1013.10,73.0,69.2,88,0,80,,,,,,
2024-05-25 02:30:00,1013.60,73.0,69.2,88,0,80,,,,,,
2024-05-25 02:40:00,1013.60,73.0,69.2,88,0,0,1012.64,75.8,69.0,79,22.6,304
2024-05-25 02:50:00,1013.70,72.0,68.2,88,0,0,1012.57,75.8,69.0,79,,221
2024-05-25 02:55:00,1013.80,72.0,68.2,88,0,0,1012.57,75.8,69.0,79,,221
2024-05-25 03:00:00,1013.90,72.0,68.6,88,0,80,,,,,,
2024-05-25 03:15:00,1014.00,72.0,68.9,90,0,80,,,,,,
2024-05-25 03:30:00,1013.90,72.0,68.9,90,0,80,,,,,,
2024-05-25 03:40:00,1013.90,72.0,68.9,89,0,0,1012.94,74.5,68.8,82,108.8,12
2024-05-25 03:45:00,1014.00,72.0,68.9,89,0,0,1012.94,74.5,68.8,82,,221
2024-05-25 03:55:00,1014.10,72.0,69.2,90,0,0,1012.94,74.5,68.8,82,,221
2024-05-25 04:00:00,1013.90,72.0,69.2,90,0,79,,,,,,
2024-05-25 04:10:00,1013.50,71.0,68.2,90,0,79,,,,,,
2024-05-25 04:30:00,1013.90,71.0,68.2,90,0,328,,,,,,
2024-05-25 04:40:00,1014.00,71.0,68.2,90,0,319,1012.60,72.8,68.0,84,108.0,34
2024-05-25 04:45:00,1013.90,71.0,68.2,90,0,0,1012.60,72.8,68.0,84,,221
2024-05-25 04:50:00,1013.70,71.0,68.2,90,0,323,1012.60,72.8,68.0,84,,244
2024-05-25 05:00:00,1013.70,70.0,67.2,90,0,323,,,,,,
2024-05-25 05:15:00,1013.70,70.0,67.6,91,0,323,,,,,,
2024-05-25 05:25:00,1013.50,70.0,67.6,91,0,323,,,,,,
2024-05-25 05:45:00,1013.40,69.0,66.9,92,0,0,1012.55,71.4,67.3,86,,221
2024-05-25 05:55:00,1013.50,69.0,66.9,92,0,0,1012.55,71.4,67.3,86,,221
2024-05-25 06:00:00,1013.40,69.0,66.9,93,0,323,,,,,,
2024-05-25 06:10:00,1013.00,69.0,67.2,94,0,323,,,,,,
2024-05-25 06:30:00,1013.40,68.0,66.5,94,0,23,,,,,,
2024-05-25 06:45:00,1013.60,68.0,66.5,94,0,0,1012.50,70.2,66.6,88,,221
2024-05-25 06:55:00,1013.50,68.0,66.5,94,0,21,1012.30,70.2,66.6,88,,244
2024-05-25 07:00:00,1013.50,68.0,66.5,94,0,21,,,,,,
2024-05-25 07:15:00,1013.30,68.0,66.5,94,0,21,,,,,,
2024-05-25 07:30:00,1013.50,68.0,66.5,94,0,21,,,,,,
2024-05-25 07:45:00,1013.40,68.0,66.5,94,0,0,1012.82,69.2,66.0,89,,221
2024-05-25 07:55:00,1013.40,68.0,66.8,95,0,0,1012.53,69.2,66.0,89,,221
2024-05-25 08:00:00,1013.40,68.0,66.5,94,0,21,,,,,,
2024-05-25 08:15:00,1013.50,68.0,66.5,94,0,21,,,,,,
2024-05-25 08:25:00,1013.70,68.0,66.5,94,0,21,,,,,,
2024-05-25 08:45:00,1014.50,68.0,66.5,94,0,0,1013.67,68.9,66.1,90,,221
2024-05-25 08:55:00,1014.80,68.0,66.5,94,1,284,1013.20,68.9,66.1,90,,244
2024-05-25 09:00:00,1014.60,68.0,66.5,94,1,278,,,,,,
2024-05-25 09:15:00,1014.00,68.0,66.5,94,0,90,,,,,,
2024-05-25 09:30:00,1013.60,68.0,66.5,94,0,104,,,,,,
2024-05-25 09:45:00,1013.80,67.0,65.5,94,0,0,1012.88,68.5,65.9,91,,221
2024-05-25 09:55:00,1014.00,67.0,65.8,95,0,0,1012.71,68.5,65.9,91,,221
2024-05-25 10:00:00,1014.10,67.0,65.8,96,0,140,,,,,,
2024-05-25 10:15:00,1014.30,67.0,65.8,96,0,36,,,,,,
2024-05-25 10:30:00,1014.30,65.0,63.5,94,0,80,,,,,,
2024-05-25 10:45:00,1014.50,65.0,63.8,95,0,246,1013.50,66.8,64.3,91,,243
2024-05-25 10:55:00,1014.50,66.0,64.8,95,1,213,1013.50,66.8,64.3,91,,243
2024-05-25 11:15:00,1014.30,66.0,64.8,95,0,292,,,,,,
2024-05-25 11:30:00,1014.30,66.0,64.8,95,0,292,,,,,,
2024-05-25 11:45:00,1013.90,66.0,64.8,95,0,0,1013.17,66.7,64.9,94,,221
2024-05-25 11:46:00,1013.90,66.0,64.8,95,0,292,,,,,,
2024-05-25 11:56:00,1013.80,67.0,65.8,95,0,0,1013.08,66.7,64.9,94,,221
2024-05-25 12:11:00,1013.90,68.0,67.1,96,0,282,,,,,,
2024-05-25 12:28:00,1013.90,68.0,67.1,96,0,282,,,,,,
2024-05-25 12:36:00,1013.80,69.0,68.1,96,0,281,,,,,,
2024-05-25 12:46:00,1013.70,69.0,67.8,95,0,226,1012.96,69.3,67.5,94,,243
2024-05-25 12:56:00,1014.30,70.0,68.8,95,0,0,1012.92,69.3,67.5,94,,221
2024-05-25 13:16:00,1014.30,71.0,69.2,93,0,41,,,,,,
2024-05-25 13:28:00,1014.30,71.0,69.2,93,0,30,,,,,,
2024-05-25 13:41:00,1014.10,71.0,68.9,93,0,34,,,,,,
2024-05-25 13:56:00,1014.30,72.0,69.9,93,0,73,,,,,,
2024-05-25 14:11:00,1014.40,72.0,69.2,90,0,253,,,,,,
2024-05-25 14:26:00,1014.70,72.0,69.5,91,0,251,,,,,,
2024-05-25 14:44:00,1014.70,72.0,69.2,90,0,11,,,,,,
2024-05-25 14:56:00,1014.80,72.0,68.9,90,0,288,,,,,,
2024-05-25 15:11:00,1014.80,73.0,69.6,89,1,213,,,,,,
2024-05-25 15:26:00,1014.90,73.0,68.9,86,2,242,,,,,,
2024-05-25 15:41:00,1015.10,73.0,68.2,84,4,245,,,,,,
2024-05-25 15:56:00,1015.10,73.0,68.5,85,3,254,,,,,,
2024-05-25 16:11:00,1014.90,73.0,68.5,85,4,291,,,,,,
2024-05-25 16:26:00,1014.70,73.0,67.5,82,4,268,,,,,,
2024-05-25 16:41:00,1014.10,72.0,66.5,82,1,93,,,,,,
2024-05-25 16:59:00,1014.30,72.0,66.9,83,0,355,,,,,,
2024-05-25 17:11:00,1014.40,72.0,66.9,83,0,17,,,,,,
2024-05-25 17:29:00,1013.90,73.0,66.8,80,0,190,,,,,,
2024-05-25 17:41:00,1014.00,74.0,67.1,78,1,131,,,,,,
2024-05-25 17:51:00,1013.80,73.0,65.3,76,2,241,,,,,,
2024-05-25 18:06:00,1013.40,74.0,66.7,77,2,322,,,,,,
2024-05-25 18:29:00,1013.10,74.0,65.9,75,1,246,,,,,,
2024-05-25 18:41:00,1012.60,75.0,66.9,76,1,250,,,,,,
2024-05-25 18:57:00,1012.30,76.0,66.3,71,0,26,,,,,,
2024-05-25 19:12:00,1012.20,76.0,67.5,75,0,96,,,,,,
2024-05-25 19:29:00,1012.20,77.0,67.3,71,0,22,,,,,,
2024-05-25 19:42:00,1012.20,79.0,69.2,71,0,92,,,,,,
2024-05-25 19:57:00,1012.10,80.0,66.7,63,0,5,,,,,,
2024-05-25 20:12:00,1012.20,81.0,69.0,66,1,214,,,,,,
2024-05-25 20:27:00,1011.90,81.0,67.2,62,1,149,,,,,,
2024-05-25 20:42:00,1011.90,82.0,67.2,61,0,109,,,,,,
2024-05-25 20:57:00,1012.00,82.0,67.2,61,0,101,,,,,,
2024-05-25 21:12:00,1012.00,83.0,69.5,64,1,191,,,,,,
2024-05-25 21:29:00,1012.10,82.0,69.0,65,2,199,,,,,,
2024-05-25 21:42:00,1011.80,81.0,68.5,65,1,253,,,,,,
2024-05-25 21:57:00,1011.70,81.0,68.1,64,1,210,,,,,,
2024-05-25 22:12:00,1011.90,82.0,69.5,65,1,270,,,,,,
2024-05-25 22:27:00,1012.30,82.0,69.9,66,1,269,,,,,,
2024-05-25 22:42:00,1012.20,81.0,69.0,66,1,295,,,,,,
2024-05-25 22:57:00,1012.20,81.0,69.8,69,0,277,,,,,,
2024-05-25 23:12:00,1012.30,81.0,69.8,69,0,254,,,,,,
2024-05-25 23:27:00,1012.40,80.0,70.1,71,0,273,,,,,,
2024-05-25 23:42:00,1012.50,78.0,69.4,74,0,273,,,,,,
2024-05-25 23:57:00,1012.60,77.0,70.3,79,0,277,,,,,,
2024-05-26 00:14:00,1012.60,75.0,69.5,82,0,277,,,,,,
2024-05-26 00:27:00,1012.60,74.0,69.2,84,0,136,,,,,,
2024-05-26 00:42:00,1012.70,73.0,68.9,86,0,139,,,,,,
2024-05-26 00:47:00,1012.80,73.0,69.2,88,0,0,1011.59,75.8,68.9,79,,221
2024-05-26 00:57:00,1012.90,72.0,68.2,88,0,0,1011.59,75.8,69.0,79,,221
2024-05-26 01:12:00,1012.90,71.0,67.6,89,0,161,,,,,,
2024-05-26 01:27:00,1013.10,71.0,68.2,90,0,161,,,,,,
2024-05-26 01:45:00,1013.20,70.0,67.6,91,0,161,,,,,,
2024-05-26 01:47:00,1013.20,70.0,67.5,91,0,0,1012.49,72.7,68.2,85,,221
2024-05-26 01:57:00,1013.40,70.0,67.5,91,0,0,1012.73,72.7,68.2,85,,221
2024-05-26 02:12:00,1013.70,69.0,66.9,93,0,161,,,,,,
2024-05-26 02:27:00,1013.80,69.0,66.9,93,0,161,,,,,,
2024-05-26 02:42:00,1013.70,69.0,67.2,94,0,161,,,,,,
2024-05-26 02:47:00,1013.70,68.0,66.2,93,0,0,1012.63,70.7,67.1,88,,221
2024-05-26 02:57:00,1013.80,68.0,66.2,93,0,0,1013.22,70.7,67.1,88,,221
2024-05-26 03:12:00,1013.90,68.0,66.2,93,0,161,,,,,,
2024-05-26 03:30:00,1013.90,67.0,65.2,93,0,161,,,,,,
2024-05-26 03:40:00,1013.90,67.0,65.5,95,0,161,,,,,,
2024-05-26 03:47:00,1014.00,67.0,65.5,94,0,0,1012.81,69.3,66.4,90,,221
2024-05-26 03:57:00,1014.10,67.0,65.5,94,0,0,1012.81,69.3,66.4,90,,221
2024-05-26 04:07:00,1014.10,67.0,65.5,95,0,161,,,,,,
2024-05-26 04:30:00,1014.30,67.0,65.5,95,0,161,,,,,,
2024-05-26 04:42:00,1014.40,66.0,64.8,95,0,161,,,,,,
2024-05-26 04:47:00,1014.30,67.0,65.8,95,0,0,1012.86,68.3,65.7,91,,221
2024-05-26 04:57:00,1014.50,66.0,64.8,95,0,0,1012.86,68.3,65.7,91,,221
2024-05-26 05:12:00,1014.40,66.0,64.8,95,0,161,,,,,,
2024-05-26 05:27:00,1014.10,66.0,64.8,95,0,161,,,,,,
2024-05-26 05:43:00,1013.90,66.0,64.8,95,0,161,,,,,,
2024-05-26 05:47:00,1013.80,66.0,64.8,95,0,0,1013.06,67.2,64.9,92,,221
2024-05-26 05:57:00,1013.60,65.0,63.8,95,0,0,1012.57,67.2,64.9,92,,221
2024-05-26 05:58:00,1013.60,65.0,63.8,96,0,161,,,,,,
2024-05-26 06:13:00,1013.30,65.0,63.8,96,0,161,,,,,,
2024-05-26 06:30:00,1013.20,65.0,63.8,96,0,161,,,,,,
2024-05-26 06:43:00,1013.20,65.0,63.8,96,0,164,,,,,,
2024-05-26 06:47:00,1013.40,65.0,63.8,95,0,0,1012.10,66.5,64.1,91,,221
2024-05-26 06:52:00,1013.50,65.0,63.8,95,0,0,1012.10,66.5,64.1,91,,221
2024-05-26 07:00:00,1013.30,65.0,63.8,96,0,164,,,,,,
2024-05-26 07:13:00,1013.50,65.0,63.8,96,0,164,,,,,,
2024-05-26 07:28:00,1013.40,65.0,63.8,96,0,164,,,,,,
2024-05-26 07:43:00,1013.10,64.0,62.8,95,0,163,,,,,,
2024-05-26 07:47:00,1013.00,64.0,62.8,95,0,0,1011.96,65.9,63.6,92,,221
2024-05-26 07:57:00,1012.90,64.0,63.1,96,0,0,1011.96,65.9,63.6,92,,221
2024-05-26 07:58:00,1012.90,64.0,63.1,97,0,163,,,,,,
2024-05-26 08:13:00,1012.90,64.0,63.1,97,0,163,,,,,,
2024-05-26 08:28:00,1012.80,64.0,62.8,95,0,164,,,,,,
2024-05-26 08:43:00,1012.80,63.0,61.8,96,0,164,,,,,,
2024-05-26 08:48:00,1012.70,63.0,62.1,96,0,0,1011.65,64.8,63.0,93,,221
2024-05-26 08:58:00,1012.80,63.0,62.1,96,0,0,1011.65,64.8,63.0,93,,221
2024-05-26 09:13:00,1013.10,63.0,62.1,96,0,164,,,,,,
2024-05-26 09:28:00,1013.50,63.0,62.1,96,0,164,,,,,,
2024-05-26 09:43:00,1013.30,63.0,62.1,96,0,164,,,,,,
2024-05-26 09:48:00,1013.50,63.0,62.1,96,0,0,1012.12,64.1,62.1,93,,221
2024-05-26 09:58:00,1013.60,63.0,62.1,96,0,0,1012.12,64.1,62.1,93,,221
2024-05-26 10:13:00,1013.50,62.0,61.1,97,0,165,,,,,,
2024-05-26 10:28:00,1013.60,62.0,61.1,97,0,165,,,,,,
2024-05-26 10:43:00,1013.60,62.0,61.1,97,0,165,,,,,,
2024-05-26 10:48:00,1013.60,62.0,61.1,96,0,0,1012.51,63.5,61.6,93,,221
2024-05-26 10:58:00,1013.50,63.0,62.1,96,0,0,1012.51,63.5,61.6,93,,221
2024-05-26 11:13:00,1013.50,63.0,62.1,96,0,313,,,,,,
2024-05-26 11:31:00,1013.60,64.0,63.1,97,0,304,,,,,,
2024-05-26 11:43:00,1013.80,64.0,63.1,97,0,304,,,,,,
2024-05-26 11:48:00,1014.00,64.0,63.1,96,0,0,1012.99,65.3,63.7,94,,221
2024-05-26 11:58:00,1013.90,65.0,64.1,96,0,0,1012.99,65.3,63.7,94,,221
2024-05-26 12:13:00,1014.10,67.0,66.4,97,0,255,,,,,,
2024-05-26 12:28:00,1014.10,69.0,68.1,96,0,256,,,,,,
2024-05-26 12:44:00,1014.40,71.0,69.2,93,0,255,,,,,,
2024-05-26 12:48:00,1014.30,72.0,69.5,91,0,0,1013.35,72.2,68.0,86,,221
2024-05-26 12:58:00,1014.50,74.0,69.2,85,0,0,1013.35,71.0,68.0,90,,221
2024-05-26 12:59:00,1014.50,74.0,69.2,84,0,256,,,,,,
2024-05-26 13:14:00,1014.50,75.0,68.8,80,0,263,,,,,,
2024-05-26 13:29:00,1014.50,76.0,68.6,78,0,284,,,,,,
2024-05-26 13:44:00,1014.50,76.0,68.6,78,0,284,,,,,,
2024-05-26 13:59:00,1014.70,78.0,69.0,73,0,287,,,,,,
2024-05-26 14:14:00,1014.60,78.0,69.0,73,0,287,,,,,,
2024-05-26 14:29:00,1014.50,79.0,69.6,72,0,288,,,,,,
2024-05-26 14:44:00,1014.60,80.0,69.3,69,0,290,,,,,,
2024-05-26 14:59:00,1014.40,81.0,68.5,65,0,291,,,,,,
2024-05-26 15:09:00,1014.50,81.0,68.5,65,0,69,,,,,,
2024-05-26 15:29:00,1014.60,82.0,69.0,65,0,5,,,,,,
2024-05-26 15:44:00,1014.70,83.0,69.1,63,0,16,,,,,,
2024-05-26 15:59:00,1014.50,83.0,68.6,61,0,285,,,,,,
2024-05-26 16:14:00,1014.60,85.0,70.5,61,0,321,,,,,,
2024-05-26 16:24:00,1014.80,85.0,70.5,61,0,290,,,,,,
2024-05-26 16:44:00,1014.70,85.0,68.5,58,2,192,,,,,,
2024-05-26 16:59:00,1014.40,85.0,69.5,60,1,269,,,,,,
2024-05-26 17:09:00,1014.30,85.0,68.5,58,1,135,,,,,,
2024-05-26 17:29:00,1014.00,86.0,70.5,59,1,105,,,,,,
2024-05-26 17:44:00,1013.90,86.0,70.0,58,1,126,,,,,,
2024-05-26 17:59:00,1013.50,87.0,68.3,54,1,251,,,,,,
2024-05-26 18:14:00,1013.50,87.0,68.8,54,2,188,,,,,,
2024-05-26 18:29:00,1012.90,87.0,68.8,54,2,132,,,,,,
2024-05-26 18:44:00,1012.70,87.0,69.4,55,2,286,,,,,,
2024-05-26 18:59:00,1012.80,87.0,68.8,54,3,282,,,,,,
2024-05-26 19:14:00,1012.60,88.0,70.8,56,2,275,,,,,,
2024-05-26 19:29:00,1012.40,88.0,70.3,55,3,151,,,,,,
2024-05-26 19:44:00,1012.10,87.0,68.3,54,3,243,,,,,,
2024-05-26 19:59:00,1012.20,87.0,67.8,52,3,260,,,,,,
2024-05-26 20:14:00,1012.50,86.0,67.9,55,3,237,,,,,,
2024-05-26 20:24:00,1012.40,87.0,69.9,56,2,261,,,,,,
2024-05-26 20:39:00,1012.60,87.0,68.8,54,1,279,,,,,,
2024-05-26 21:00:00,1012.50,87.0,70.4,57,2,269,,,,,,
2024-05-26 21:15:00,1012.40,87.0,70.4,57,2,260,,,,,,
2024-05-26 21:30:00,1012.20,87.0,70.4,57,2,265,,,,,,
2024-05-26 21:45:00,1012.40,85.0,69.5,60,2,211,,,,,,
2024-05-26 22:00:00,1012.40,85.0,71.0,62,1,217,,,,,,
2024-05-26 22:15:00,1012.30,84.0,70.9,64,2,276,,,,,,
2024-05-26 22:30:00,1012.30,84.0,71.8,66,1,272,,,,,,
2024-05-26 22:45:00,1011.70,83.0,71.8,68,0,267,,,,,,
2024-05-26 22:55:00,1012.00,82.0,71.2,69,0,279,,,,,,
2024-05-26 23:15:00,1012.80,78.0,73.5,85,0,276,,,,,,
2024-05-26 23:30:00,1013.20,71.0,66.9,87,4,259,,,,,,
2024-05-26 23:45:00,1011.80,69.0,66.6,91,1,262,,,,,,
2024-05-27 00:15:00,1013.10,69.0,67.2,94,0,231,,,,,,
2024-05-27 00:30:00,1013.70,69.0,67.2,94,0,254,,,,,,
2024-05-27 00:40:00,1013.00,69.0,67.2,93,0,228,1012.86,71.9,67.7,86,,243
2024-05-27 00:45:00,1012.80,70.0,68.5,94,0,0,1012.72,71.9,67.7,86,,221
2024-05-27 00:50:00,1012.60,70.0,68.5,94,0,0,1012.72,71.9,67.7,86,,221
2024-05-27 00:55:00,1012.50,70.0,68.5,94,0,0,1012.72,71.9,67.7,86,,221
2024-05-27 01:00:00,1012.80,69.0,67.5,94,0,230,,,,,,
2024-05-27 01:15:00,1012.50,69.0,67.5,94,0,225,,,,,,
2024-05-27 01:30:00,1012.30,69.0,67.5,94,0,225,,,,,,
2024-05-27 01:40:00,1012.30,69.0,67.5,94,0,0,1011.73,70.7,67.4,89,,275
2024-05-27 01:45:00,1012.30,69.0,67.5,94,0,0,1011.42,70.7,67.4,89,,221
2024-05-27 01:50:00,1012.40,69.0,67.8,95,0,0,1011.42,70.7,67.4,89,,221
2024-05-27 02:00:00,1012.40,69.0,67.8,96,0,225,,,,,,
2024-05-27 02:15:00,1012.40,69.0,67.8,96,0,231,,,,,,
2024-05-27 02:30:00,1012.20,68.0,66.8,95,0,231,,,,,,
2024-05-27 02:40:00,1012.40,68.0,66.8,95,0,0,1011.88,70.1,67.3,91,,221
2024-05-27 02:45:00,1012.30,68.0,66.8,95,0,0,1011.40,70.1,67.3,91,,221
2024-05-27 02:55:00,1012.30,68.0,66.8,95,0,0,1011.40,70.1,67.3,91,,221
2024-05-27 03:00:00,1012.30,68.0,66.8,95,0,231,,,,,,
2024-05-27 03:15:00,1012.50,68.0,66.8,95,0,232,,,,,,
2024-05-27 03:25:00,1012.50,68.0,66.8,95,0,232,,,,,,
2024-05-27 03:40:00,1012.50,67.0,65.8,96,0,232,,,,,,
2024-05-27 03:45:00,1012.50,67.0,66.1,96,0,0,1011.42,69.2,66.5,91,,221
2024-05-27 03:55:00,1012.40,67.0,66.1,96,0,0,1011.10,69.2,66.5,91,,221
2024-05-27 04:00:00,1012.30,67.0,65.8,96,0,232,,,,,,
2024-05-27 04:15:00,1012.30,67.0,66.1,97,0,232,,,,,,
2024-05-27 04:30:00,1012.20,67.0,66.1,97,0,232,,,,,,
2024-05-27 04:45:00,1012.30,67.0,66.1,96,0,0,1011.04,68.3,65.8,91,,221
2024-05-27 04:55:00,1012.20,67.0,66.1,96,0,0,1011.04,68.3,65.8,91,,221
2024-05-27 05:00:00,1012.30,67.0,66.1,97,0,232,,,,,,
2024-05-27 05:15:00,1012.10,67.0,66.1,97,0,232,,,,,,
2024-05-27 05:30:00,1011.90,67.0,66.1,97,0,232,,,,,,
2024-05-27 05:45:00,1011.60,68.0,67.1,96,0,0,1010.62,67.9,65.5,91,,221
2024-05-27 05:55:00,1011.50,68.0,67.1,96,0,0,1010.62,67.9,65.5,91,,221
2024-05-27 06:00:00,1011.40,67.0,66.1,97,0,232,,,,,,
2024-05-27 06:15:00,1011.30,67.0,66.1,97,0,232,,,,,,
2024-05-27 06:30:00,1011.40,67.0,66.1,97,0,232,,,,,,
2024-05-27 06:45:00,1011.40,69.0,68.4,97,0,0,1010.00,67.3,65.0,92,,221
2024-05-27 06:55:00,1011.50,69.0,68.4,97,0,223,1010.00,67.3,65.0,92,,243
2024-05-27 06:58:00,1011.50,69.0,68.4,98,0,223,,,,,,
2024-05-27 07:15:00,1010.50,69.0,68.4,98,0,223,,,,,,
2024-05-27 07:30:00,1011.10,69.0,68.4,98,0,250,,,,,,
2024-05-27 07:43:00,1010.50,69.0,68.4,98,0,246,,,,,,
2024-05-27 07:46:00,1010.50,69.0,68.1,96,0,0,1009.20,67.9,65.7,92,,221
2024-05-27 07:56:00,1010.40,69.0,68.1,96,0,0,1009.20,67.9,65.7,92,,221
2024-05-27 08:11:00,1010.20,69.0,68.1,96,0,216,,,,,,
2024-05-27 08:26:00,1010.10,69.0,68.1,96,0,216,,,,,,
2024-05-27 08:41:00,1009.80,68.0,67.1,96,0,216,,,,,,
2024-05-27 08:46:00,1009.80,68.0,67.4,97,0,0,1008.49,68.3,65.8,91,,221
2024-05-27 08:56:00,1009.50,68.0,67.4,97,0,0,1008.49,68.3,65.8,91,,221
2024-05-27 09:11:00,1010.00,68.0,67.4,97,0,216,,,,,,
2024-05-27 09:26:00,1010.10,69.0,68.4,98,0,247,,,,,,
2024-05-27 09:41:00,1010.20,69.0,68.4,98,0,253,,,,,,
2024-05-27 09:46:00,1010.30,69.0,68.4,97,0,225,1009.10,68.6,66.3,92,,244
2024-05-27 09:56:00,1010.90,69.0,68.4,97,0,244,1009.10,68.6,66.3,92,,244
2024-05-27 09:59:00,1010.90,69.0,68.4,98,0,244,,,,,,
2024-05-27 10:11:00,1011.00,70.0,69.4,98,1,250,,,,,,
2024-05-27 10:26:00,1010.90,70.0,69.4,98,0,217,,,,,,
2024-05-27 10:41:00,1011.00,70.0,69.1,97,1,217,,,,,,
2024-05-27 10:46:00,1011.10,70.0,69.1,96,0,217,1010.44,69.7,67.7,93,,243
2024-05-27 10:56:00,1012.10,70.0,69.1,96,0,131,1010.44,69.7,67.7,93,,243
2024-05-27 11:11:00,1013.10,70.0,69.1,97,0,211,,,,,,
2024-05-27 11:26:00,1013.10,70.0,69.1,97,0,196,,,,,,
2024-05-27 11:41:00,1013.60,69.0,67.8,96,1,5,,,,,,
2024-05-27 11:46:00,1013.70,68.0,66.8,95,1,326,1012.61,70.0,66.4,88,,243
2024-05-27 11:56:00,1013.20,67.0,65.5,94,0,123,1012.61,70.0,66.4,88,,243
2024-05-27 12:11:00,1013.30,67.0,64.6,91,0,140,,,,,,
2024-05-27 12:26:00,1014.60,66.0,63.6,91,0,171,,,,,,
2024-05-27 12:41:00,1014.30,66.0,63.9,92,0,146,,,,,,
2024-05-27 12:46:00,1013.80,66.0,64.2,93,0,89,1013.09,67.0,63.1,87,,244
2024-05-27 12:56:00,1013.00,65.0,63.2,93,0,105,1013.09,67.0,63.1,87,,243
2024-05-27 13:14:00,1013.90,65.0,63.5,94,0,166,,,,,,
2024-05-27 13:26:00,1014.60,65.0,63.5,94,0,215,,,,,,
2024-05-27 13:41:00,1015.10,66.0,64.5,94,0,235,,,,,,
2024-05-27 13:56:00,1015.20,66.0,64.5,94,0,264,,,,,,
2024-05-27 14:11:00,1015.90,66.0,64.5,94,0,263,,,,,,
2024-05-27 14:26:00,1016.20,66.0,64.5,94,1,215,,,,,,
2024-05-27 14:41:00,1016.10,66.0,64.5,94,1,233,,,,,,
2024-05-27 14:59:00,1015.90,65.0,63.5,94,1,275,,,,,,
2024-05-27 15:11:00,1014.60,66.0,64.5,94,2,173,,,,,,
2024-05-27 15:26:00,1011.40,67.0,65.5,95,2,349,,,,,,
2024-05-27 15:41:00,1010.00,68.0,66.5,94,4,214,,,,,,
2024-05-27 15:56:00,1012.20,69.0,66.9,93,4,223,,,,,,
2024-05-27 16:11:00,1012.40,69.0,66.9,93,3,238,,,,,,
2024-05-27 16:26:00,1012.40,70.0,66.9,89,3,251,,,,,,
2024-05-27 16:42:00,1012.10,71.0,67.3,88,3,257,,,,,,
2024-05-27 16:56:00,1012.10,73.0,68.5,85,3,317,,,,,,
2024-05-27 17:12:00,1011.90,73.0,67.5,82,3,269,,,,,,
2024-05-27 17:27:00,1011.80,74.0,67.4,79,5,264,,,,,,
2024-05-27 17:42:00,1011.80,76.0,68.6,78,4,262,,,,,,
2024-05-27 17:57:00,1011.60,76.0,67.1,74,5,195,,,,,,
2024-05-27 18:12:00,1011.80,78.0,68.6,72,4,323,,,,,,
2024-05-27 18:27:00,1011.80,78.0,67.0,68,4,252,,,,,,
2024-05-27 18:42:00,1011.70,79.0,67.9,69,4,225,,,,,,
2024-05-27 18:57:00,1011.70,79.0,68.4,70,5,308,,,,,,
2024-05-27 19:12:00,1011.90,79.0,68.8,70,5,286,,,,,,
2024-05-27 19:27:00,1011.80,80.0,69.7,70,5,213,,,,,,
2024-05-27 19:42:00,1011.50,81.0,70.3,69,5,242,,,,,,
2024-05-27 19:57:00,1011.30,81.0,70.7,71,4,189,,,,,,
2024-05-27 20:14:00,1011.40,81.0,71.1,71,5,301,,,,,,
2024-05-27 20:27:00,1011.50,81.0,70.7,71,5,275,,,,,,
2024-05-27 20:37:00,1011.60,81.0,71.1,71,3,260,,,,,,
2024-05-27 20:57:00,1011.40,82.0,71.2,69,5,246,,,,,,
2024-05-27 21:12:00,1011.40,82.0,71.6,70,3,279,,,,,,
2024-05-27 21:30:00,1011.20,82.0,71.6,70,3,273,,,,,,
2024-05-27 21:42:00,1011.40,82.0,71.2,69,3,248,,,,,,
2024-05-27 21:57:00,1011.30,81.0,70.3,69,5,240,,,,,,
2024-05-27 22:12:00,1011.40,82.0,71.2,69,5,190,,,,,,
2024-05-27 22:27:00,1011.60,82.0,71.6,70,2,248,,,,,,
2024-05-27 22:42:00,1011.60,82.0,71.6,70,3,165,,,,,,
2024-05-27 22:57:00,1011.50,81.0,70.7,71,3,232,,,,,,
2024-05-27 23:15:00,1011.80,81.0,71.1,71,2,283,,,,,,
2024-05-27 23:27:00,1011.70,80.0,70.5,73,3,264,,,,,,
2024-05-27 23:42:00,1011.90,80.0,71.3,74,1,136,,,,,,
2024-05-27 23:57:00,1012.10,79.0,70.8,76,1,235,,,,,,
2024-05-28 00:12:00,1012.10,78.0,70.6,78,1,244,,,,,,
2024-05-28 00:27:00,1012.20,78.0,71.3,79,1,224,,,,,,
2024-05-28 00:42:00,1012.40,77.0,70.7,81,1,253,,,,,,
2024-05-28 00:47:00,1012.50,77.0,71.2,82,1,265,1011.22,77.6,70.8,79,,243
2024-05-28 00:57:00,1012.50,76.0,70.5,83,1,280,1011.22,77.6,70.8,79,,243
2024-05-28 00:58:00,1012.50,76.0,70.5,82,1,280,,,,,,
2024-05-28 01:13:00,1012.70,76.0,70.5,82,0,264,,,,,,
2024-05-28 01:28:00,1012.60,76.0,71.2,84,1,280,,,,,,
2024-05-28 01:43:00,1013.10,75.0,70.5,86,0,248,,,,,,
2024-05-28 01:48:00,1013.30,75.0,70.5,86,0,252,1012.36,75.6,70.3,83,,243
2024-05-28 01:58:00,1013.50,74.0,69.9,87,0,239,1012.36,75.6,70.3,83,,243
2024-05-28 02:13:00,1013.70,74.0,70.5,88,0,239,,,,,,
2024-05-28 02:30:00,1013.90,74.0,70.5,88,1,304,,,,,,
2024-05-28 02:43:00,1014.00,74.0,70.5,88,1,259,,,,,,
2024-05-28 02:48:00,1014.30,74.0,70.5,88,1,257,1013.13,74.2,70.2,87,,243
2024-05-28 02:58:00,1014.30,74.0,70.5,88,1,258,1013.13,74.2,70.2,87,,243
2024-05-28 03:13:00,1014.40,74.0,70.9,89,1,267,,,,,,
2024-05-28 03:28:00,1014.00,74.0,70.9,89,2,236,,,,,,
2024-05-28 03:43:00,1014.00,74.0,70.9,89,2,229,,,,,,
2024-05-28 03:48:00,1014.10,74.0,70.9,89,1,227,1013.22,73.8,70.5,89,,243
2024-05-28 03:58:00,1014.00,74.0,71.2,90,1,231,1013.18,73.8,70.5,89,,243
2024-05-28 04:15:00,1014.10,74.0,71.5,91,2,232,,,,,,
2024-05-28 04:28:00,1014.00,74.0,71.5,91,1,263,,,,,,
2024-05-28 04:43:00,1013.90,73.0,70.8,92,2,253,,,,,,
2024-05-28 04:48:00,1013.80,73.0,70.8,92,2,271,1013.10,72.8,70.0,90,,243
2024-05-28 04:58:00,1013.80,73.0,70.8,92,1,275,1013.10,72.8,70.0,90,,243
2024-05-28 05:13:00,1013.70,72.0,69.9,93,0,283,,,,,,
2024-05-28 05:28:00,1013.80,72.0,69.9,93,0,284,,,,,,
2024-05-28 05:43:00,1013.90,71.0,68.8,92,0,0,1012.93,71.5,68.9,91,,221
2024-05-28 05:58:00,1013.80,70.0,67.8,92,0,0,1012.93,71.5,68.9,91,,221
2024-05-28 06:13:00,1014.00,69.0,66.9,93,0,293,,,,,,
2024-05-28 06:28:00,1013.90,69.0,66.9,93,0,250,,,,,,
2024-05-28 06:43:00,1013.90,69.0,66.6,91,0,265,,,,,,
2024-05-28 06:48:00,1014.00,69.0,66.5,91,0,0,1013.04,70.3,67.9,92,,221
2024-05-28 06:58:00,1013.80,68.0,65.6,91,0,0,1013.08,70.3,67.9,92,,221
2024-05-28 07:14:00,1013.70,68.0,65.6,91,0,265,,,,,,
2024-05-28 07:29:00,1013.60,67.0,64.9,92,0,265,,,,,,
2024-05-28 07:44:00,1013.50,67.0,64.9,92,0,265,,,,,,
2024-05-28 07:49:00,1013.60,66.0,64.2,93,0,0,1012.73,68.7,66.3,92,,221
2024-05-28 07:59:00,1013.60,66.0,64.2,93,0,0,1012.73,68.7,66.3,92,,221
2024-05-28 08:14:00,1013.80,66.0,64.2,93,0,265,,,,,,
2024-05-28 08:29:00,1013.60,65.0,63.2,94,0,265,,,,,,
2024-05-28 08:44:00,1013.70,65.0,63.5,94,0,265,,,,,,
2024-05-28 08:49:00,1013.80,65.0,63.5,94,0,0,1013.12,67.1,64.9,92,,221
2024-05-28 08:59:00,1014.00,65.0,63.5,94,0,0,1013.12,67.1,64.9,92,,221
2024-05-28 09:14:00,1014.30,64.0,62.5,95,0,265,,,,,,
2024-05-28 09:29:00,1014.30,64.0,62.8,95,0,265,,,,,,
2024-05-28 09:44:00,1014.60,64.0,62.8,95,0,257,,,,,,
2024-05-28 09:49:00,1014.70,64.0,62.8,95,0,0,1013.79,65.9,63.7,92,,221
2024-05-28 09:54:00,1014.90,64.0,62.8,95,0,0,1013.66,65.9,63.7,92,,221
2024-05-28 09:57:00,1014.90,64.0,62.8,95,0,256,,,,,,
2024-05-28 09:59:00,1015.00,64.0,62.8,95,0,0,1013.66,65.9,63.7,92,,221
2024-05-28 10:09:00,1015.00,64.0,62.8,95,0,256,,,,,,
2024-05-28 10:29:00,1015.40,64.0,62.8,95,0,256,,,,,,
2024-05-28 10:44:00,1015.60,64.0,62.8,95,0,176,,,,,,
2024-05-28 10:49:00,1015.70,64.0,62.8,95,0,0,1014.60,65.2,63.3,93,,221
2024-05-28 10:59:00,1015.80,64.0,62.8,95,0,0,1014.60,65.2,63.3,93,,221
2024-05-28 11:14:00,1015.80,64.0,63.1,97,0,171,,,,,,
2024-05-28 11:24:00,1015.80,64.0,62.8,95,0,171,,,,,,
2024-05-28 11:44:00,1015.80,65.0,64.1,96,0,172,,,,,,
2024-05-28 11:49:00,1015.90,66.0,65.1,96,0,0,1014.94,67.1,65.0,93,,222
2024-05-28 11:59:00,1016.00,66.0,64.8,95,0,0,1014.94,67.1,65.0,93,,221
2024-05-28 12:14:00,1016.10,68.0,65.6,91,0,181,,,,,,
2024-05-28 12:29:00,1016.10,71.0,65.9,83,0,227,,,,,,
2024-05-28 12:44:00,1016.10,71.0,65.2,82,0,95,,,,,,
2024-05-28 12:49:00,1016.10,72.0,66.3,82,0,0,1015.32,72.9,66.2,79,,222
2024-05-28 12:59:00,1016.20,73.0,66.2,79,0,355,1015.32,72.9,66.2,79,,243
2024-05-28 13:14:00,1016.40,74.0,65.9,75,1,355,,,,,,
2024-05-28 13:29:00,1016.30,75.0,66.1,73,1,286,,,,,,
2024-05-28 13:44:00,1016.40,76.0,66.7,72,1,101,,,,,,
2024-05-28 13:59:00,1016.20,76.0,67.1,74,0,74,,,,,,
2024-05-28 14:14:00,1016.20,77.0,66.5,70,1,130,,,,,,
2024-05-28 14:30:00,1016.20,77.0,66.0,68,1,327,,,,,,
2024-05-28 14:45:00,1016.10,78.0,67.0,68,1,263,,,,,,
2024-05-28 15:00:00,1016.10,78.0,66.1,66,1,125,,,,,,
2024-05-28 15:15:00,1015.80,79.0,65.3,62,1,12,,,,,,
2024-05-28 15:30:00,1015.60,80.0,65.3,61,1,315,,,,,,
2024-05-28 15:45:00,1015.40,80.0,66.2,63,0,106,,,,,,
2024-05-28 16:00:00,1015.80,80.0,64.8,59,1,287,,,,,,
2024-05-28 16:10:00,1015.80,81.0,63.8,56,1,228,,,,,,
2024-05-28 16:30:00,1016.10,81.0,63.8,56,1,0,,,,,,
2024-05-28 16:45:00,1015.80,82.0,64.2,54,1,202,,,,,,
2024-05-28 17:00:00,1015.70,82.0,64.2,54,1,74,,,,,,
2024-05-28 17:15:00,1015.50,82.0,65.7,58,1,64,,,,,,
2024-05-28 17:30:00,1015.60,81.0,64.8,57,1,250,,,,,,
2024-05-28 17:45:00,1015.80,82.0,65.2,57,2,257,,,,,,
2024-05-28 18:00:00,1015.60,83.0,65.7,56,2,279,,,,,,
2024-05-28 18:15:00,1015.30,83.0,64.6,53,1,275,,,,,,
2024-05-28 18:30:00,1015.10,84.0,61.6,46,1,252,,,,,,
2024-05-28 18:45:00,1015.00,84.0,59.7,43,2,180,,,,,,
2024-05-28 19:00:00,1015.00,83.0,60.7,46,2,291,,,,,,
2024-05-28 19:10:00,1015.10,84.0,60.3,44,1,290,,,,,,
2024-05-28 19:30:00,1015.00,84.0,60.3,44,2,229,,,,,,
2024-05-28 19:45:00,1014.80,84.0,61.0,45,1,267,,,,,,
2024-05-28 20:00:00,1014.70,85.0,60.6,43,3,213,,,,,,
2024-05-28 20:15:00,1014.50,84.0,59.7,43,1,248,,,,,,
2024-05-28 20:30:00,1014.50,85.0,62.5,47,1,218,,,,,,
2024-05-28 20:40:00,1014.40,86.0,61.5,43,2,142,,,,,,
2024-05-28 21:00:00,1014.40,86.0,58.1,38,3,288,,,,,,
2024-05-28 21:15:00,1014.60,84.0,58.4,42,2,267,,,,,,
2024-05-28 21:30:00,1014.50,83.0,64.6,53,0,55,,,,,,
2024-05-28 21:45:00,1014.30,84.0,67.6,57,0,59,,,,,,
2024-05-28 22:00:00,1014.40,84.0,63.3,50,1,135,,,,,,
2024-05-28 22:10:00,1014.60,83.0,64.1,52,0,126,,,,,,
2024-05-28 22:30:00,1014.60,83.0,66.7,57,0,137,,,,,,
2024-05-28 22:44:00,1014.50,83.0,66.7,57,0,105,,,,,,
2024-05-28 23:11:00,1014.70,80.0,65.3,61,0,49,,,,,,
2024-05-28 23:27:00,1014.90,77.0,66.0,68,0,49,,,,,,
2024-05-28 23:53:00,1014.90,76.0,66.3,71,0,49,,,,,,
2024-05-29 00:14:00,1015.30,75.0,67.3,76,0,47,,,,,,
2024-05-29 00:29:00,1015.40,75.0,66.9,76,0,47,,,,,,
2024-05-29 00:43:00,1015.70,74.0,65.9,75,0,47,,,,,,
2024-05-29 00:46:00,1015.60,74.0,66.1,76,0,0,1014.25,77.8,59.9,54,,221
2024-05-29 00:56:00,1015.70,74.0,65.7,75,0,0,1014.25,77.8,59.9,54,,221
2024-05-29 00:59:00,1015.70,74.0,65.6,75,0,46,,,,,,
2024-05-29 01:30:00,1015.90,73.0,64.6,74,0,46,,,,,,
2024-05-29 01:41:00,1016.20,71.0,62.7,74,0,44,,,,,,
2024-05-29 01:46:00,1016.20,71.0,63.2,76,0,0,1014.64,75.6,59.8,58,,221
2024-05-29 01:56:00,1016.20,70.0,62.2,76,0,0,1014.64,75.6,59.8,58,,221
2024-05-29 01:58:00,1016.20,71.0,63.0,75,0,44,,,,,,
2024-05-29 02:17:00,1016.70,69.0,61.1,75,0,44,,,,,,
2024-05-29 02:44:00,1017.10,69.0,61.5,77,0,43,,,,,,
2024-05-29 02:46:00,1017.20,69.0,62.0,78,0,0,1015.40,71.8,60.8,68,,221
2024-05-29 02:56:00,1017.20,69.0,62.0,78,0,0,1015.40,71.8,60.8,68,,221
2024-05-29 03:12:00,1017.30,69.0,62.6,79,0,44,,,,,,
2024-05-29 03:30:00,1017.30,68.0,61.2,78,0,43,,,,,,
2024-05-29 03:41:00,1017.30,68.0,61.2,78,0,43,,,,,,
2024-05-29 03:46:00,1017.20,67.0,60.0,78,0,0,1015.54,69.7,60.0,71,,221
2024-05-29 03:56:00,1017.10,67.0,59.7,77,0,0,1015.54,69.7,60.0,71,,221
2024-05-29 04:11:00,1017.10,67.0,58.4,73,0,43,,,,,,
2024-05-29 04:26:00,1017.00,66.0,58.2,75,0,44,,,,,,
2024-05-29 04:41:00,1016.90,65.0,58.0,78,0,43,,,,,,
2024-05-29 04:46:00,1017.00,64.0,56.4,76,0,0,1015.28,66.7,59.2,76,,221
2024-05-29 04:56:00,1017.00,64.0,56.4,76,0,0,1015.28,66.7,59.2,76,,221
2024-05-29 04:57:00,1017.00,64.0,56.3,76,0,43,,,,,,
2024-05-29 05:12:00,1016.80,63.0,56.0,78,0,43,,,,,,
2024-05-29 05:27:00,1016.80,62.0,56.8,82,0,43,,,,,,
2024-05-29 05:42:00,1016.70,61.0,56.1,84,0,43,,,,,,
2024-05-29 05:47:00,1016.70,61.0,56.1,84,0,0,1015.37,63.2,57.6,81,,221
2024-05-29 05:57:00,1016.70,61.0,56.1,84,0,0,1014.91,63.2,57.6,81,,221
2024-05-29 06:12:00,1016.70,61.0,56.8,86,0,43,,,,,,
2024-05-29 06:27:00,1016.60,60.0,55.8,86,0,44,,,,,,
2024-05-29 06:42:00,1016.40,60.0,56.1,87,0,44,,,,,,
2024-05-29 06:47:00,1016.40,60.0,56.1,86,0,0,1014.79,61.9,57.2,84,,221
2024-05-29 06:57:00,1016.30,59.0,55.4,87,0,0,1014.79,61.9,57.2,84,,221
2024-05-29 07:12:00,1016.60,59.0,55.5,88,0,43,,,,,,
2024-05-29 07:27:00,1016.70,58.0,54.5,87,0,44,,,,,,
2024-05-29 07:42:00,1016.70,58.0,54.5,87,0,43,,,,,,
2024-05-29 07:47:00,1016.70,58.0,54.8,88,0,0,1015.10,60.6,56.6,86,,221
2024-05-29 07:57:00,1016.90,58.0,54.8,88,0,0,1015.10,60.6,56.6,86,,221
2024-05-29 08:15:00,1017.00,58.0,54.8,88,0,43,,,,,,
2024-05-29 08:27:00,1017.20,58.0,54.5,87,0,43,,,,,,
2024-05-29 08:43:00,1017.10,58.0,54.5,87,0,43,,,,,,
2024-05-29 08:47:00,1017.10,58.0,54.5,87,0,0,1015.40,59.3,55.9,88,,221
2024-05-29 08:57:00,1016.90,58.0,54.5,87,0,0,1015.40,59.3,55.9,88,,221
2024-05-29 09:00:00,1016.90,58.0,54.5,87,0,43,,,,,,
2024-05-29 09:12:00,1017.20,58.0,54.8,88,0,43,,,,,,
2024-05-29 09:27:00,1017.00,58.0,55.1,89,0,43,,,,,,
2024-05-29 09:42:00,1016.90,57.0,54.4,90,0,0,1015.66,58.6,55.3,88,,221
2024-05-29 09:47:00,1017.00,57.0,54.4,90,0,0,1015.66,58.6,55.3,88,,220
2024-05-29 09:52:00,1017.00,57.0,54.4,90,0,0,1015.47,58.6,55.3,88,,220
2024-05-29 09:57:00,1017.00,57.0,54.4,90,0,0,1015.47,58.6,55.3,88,,220
2024-05-29 09:59:00,1017.00,57.0,54.4,91,0,43,,,,,,
2024-05-29 10:01:00,1017.00,57.0,54.4,91,0,43,,,,,,
2024-05-29 10:27:00,1017.00,57.0,54.4,91,0,43,,,,,,
2024-05-29 10:42:00,1017.50,57.0,54.4,91,0,43,,,,,,
2024-05-29 10:47:00,1017.70,57.0,54.4,90,0,0,1017.06,59.2,55.6,87,,221
2024-05-29 10:57:00,1018.00,58.0,55.4,90,0,0,1016.30,59.2,55.6,87,,221
2024-05-29 11:12:00,1018.70,59.0,56.4,90,0,43,,,,,,
2024-05-29 11:27:00,1018.70,60.0,57.4,90,0,43,,,,,,
2024-05-29 11:45:00,1018.90,61.0,58.4,90,0,43,,,,,,
2024-05-29 11:47:00,1018.90,62.0,59.3,90,0,0,1017.99,63.8,58.5,82,,221
2024-05-29 11:57:00,1018.80,62.0,59.3,90,0,0,1017.41,63.8,58.5,82,,221
2024-05-29 12:12:00,1018.80,64.0,60.7,89,0,43,,,,,,
2024-05-29 12:27:00,1018.80,67.0,63.0,87,0,43,,,,,,
2024-05-29 12:45:00,1018.80,69.0,60.7,74,0,43,,,,,,
2024-05-29 12:47:00,1018.90,70.0,62.9,78,0,0,1017.41,72.7,59.3,63,,221
2024-05-29 12:57:00,1019.00,71.0,60.5,69,0,0,1017.41,72.5,59.3,63,,221
2024-05-29 12:58:00,1019.00,71.0,60.3,68,0,44,,,,,,
2024-05-29 13:13:00,1019.00,72.0,59.6,65,0,49,,,,,,
2024-05-29 13:28:00,1019.00,73.0,57.3,57,0,45,,,,,,
2024-05-29 13:43:00,1018.90,73.0,57.8,58,0,110,,,,,,
2024-05-29 13:58:00,1019.20,75.0,58.7,57,1,317,,,,,,
2024-05-29 14:15:00,1019.20,75.0,58.7,57,1,53,,,,,,
2024-05-29 14:28:00,1019.30,76.0,59.1,55,1,273,,,,,,
2024-05-29 14:45:00,1019.30,77.0,60.6,56,0,348,,,,,,
2024-05-29 14:58:00,1019.20,78.0,58.9,52,1,21,,,,,,
2024-05-29 15:13:00,1019.30,78.0,56.7,48,1,136,,,,,,
2024-05-29 15:28:00,1019.30,79.0,59.3,50,0,46,,,,,,
2024-05-29 15:43:00,1019.30,79.0,58.2,48,1,282,,,,,,
2024-05-29 15:58:00,1019.20,79.0,56.4,46,1,281,,,,,,
2024-05-29 16:13:00,1019.20,80.0,57.9,46,1,49,,,,,,
2024-05-29 16:28:00,1019.10,81.0,56.4,43,1,91,,,,,,
2024-05-29 16:38:00,1019.00,81.0,55.0,40,0,126,,,,,,
2024-05-29 17:01:00,1018.70,81.0,57.0,43,2,219,,,,,,
2024-05-29 17:13:00,1018.60,81.0,57.0,43,2,251,,,,,,
2024-05-29 17:28:00,1018.50,82.0,57.3,43,2,236,,,,,,
2024-05-29 17:43:00,1018.40,82.0,55.3,40,3,263,,,,,,
2024-05-29 17:58:00,1018.30,83.0,56.2,40,2,330,,,,,,
2024-05-29 18:08:00,1018.20,83.0,54.0,36,3,210,,,,,,
2024-05-29 18:28:00,1018.00,84.0,55.6,38,0,255,,,,,,
2024-05-29 18:43:00,1017.90,82.0,55.3,40,1,221,,,,,,
2024-05-29 18:58:00,1017.80,80.0,54.2,41,0,66,,,,,,
2024-05-29 19:11:00,1017.70,82.0,54.6,38,0,325,,,,,,
2024-05-29 19:28:00,1017.50,82.0,56.6,41,0,297,,,,,,
2024-05-29 19:41:00,1017.30,82.0,54.6,38,0,331,,,,,,
2024-05-29 19:58:00,1016.90,83.0,59.4,45,0,96,,,,,,
2024-05-29 20:14:00,1016.70,84.0,60.3,44,0,62,,,,,,
2024-05-29 20:29:00,1016.60,84.0,55.6,38,1,301,,,,,,
2024-05-29 20:44:00,1016.40,82.0,54.6,38,1,250,,,,,,
2024-05-29 20:59:00,1016.40,82.0,56.6,41,1,278,,,,,,
2024-05-29 21:14:00,1016.20,82.0,57.9,44,1,286,,,,,,
2024-05-29 21:24:00,1016.20,82.0,56.6,41,1,297,,,,,,
2024-05-29 21:44:00,1016.50,81.0,55.0,40,1,233,,,,,,
2024-05-29 21:59:00,1016.50,81.0,53.7,38,2,292,,,,,,
2024-05-29 22:14:00,1016.50,81.0,53.0,37,2,238,,,,,,
2024-05-29 22:29:00,1016.60,80.0,54.8,41,1,240,,,,,,
2024-05-29 22:44:00,1016.60,80.0,54.8,41,2,234,,,,,,
2024-05-29 22:54:00,1016.60,79.0,55.2,43,1,251,,,,,,
2024-05-29 23:14:00,1016.70,78.0,55.5,45,1,233,,,,,,
2024-05-29 23:24:00,1016.70,77.0,55.8,47,0,252,,,,,,
2024-05-29 23:44:00,1016.90,75.0,56.2,51,0,304,,,,,,
2024-05-29 23:59:00,1016.90,75.0,57.2,54,0,294,,,,,,
2024-05-30 00:14:00,1017.10,74.0,55.8,53,0,285,,,,,,
2024-05-30 00:29:00,1017.00,73.0,55.9,54,0,275,,,,,,
2024-05-30 00:44:00,1017.10,73.0,55.4,54,0,275,,,,,,
2024-05-30 00:49:00,1017.30,73.0,55.5,54,0,273,1016.53,73.9,55.0,51,,244
2024-05-30 00:59:00,1017.30,73.0,54.4,52,1,277,1015.88,73.9,55.0,51,,243
2024-05-30 01:09:00,1017.40,74.0,54.7,51,1,171,,,,,,
2024-05-30 01:29:00,1017.50,73.0,55.4,54,0,259,,,,,,
2024-05-30 01:44:00,1017.80,73.0,54.3,52,1,289,,,,,,
2024-05-30 01:49:00,1017.90,73.0,54.4,52,1,219,1016.82,72.7,54.8,53,,244
2024-05-30 01:54:00,1017.90,73.0,53.9,51,1,243,1016.58,72.7,54.8,53,,244
2024-05-30 02:14:00,1018.10,71.0,54.0,55,0,331,,,,,,
2024-05-30 02:29:00,1018.30,70.0,54.0,56,0,40,,,,,,
2024-05-30 02:44:00,1018.40,68.0,54.0,61,0,40,,,,,,
2024-05-30 02:49:00,1018.30,67.0,53.7,62,0,0,1017.14,69.3,53.9,58,,221
2024-05-30 02:59:00,1018.20,67.0,54.2,63,0,0,1017.02,69.3,53.9,58,,221
2024-05-30 03:15:00,1018.40,66.0,53.9,65,0,51,,,,,,
2024-05-30 03:30:00,1018.40,66.0,53.9,65,0,313,,,,,,
2024-05-30 03:45:00,1018.80,65.0,54.6,68,0,314,,,,,,
2024-05-30 03:49:00,1018.80,64.0,53.8,69,0,0,1017.96,66.5,53.0,61,,221
2024-05-30 03:59:00,1018.80,64.0,53.8,69,0,0,1017.33,66.5,53.0,61,,221
2024-05-30 04:00:00,1018.80,64.0,53.6,69,0,314,,,,,,
2024-05-30 04:15:00,1018.90,62.0,52.5,70,0,314,,,,,,
2024-05-30 04:30:00,1018.90,61.0,52.6,74,0,314,,,,,,
2024-05-30 04:40:00,1018.80,61.0,53.1,75,0,0,1018.18,65.0,51.4,61,110.0,33
2024-05-30 04:45:00,1018.90,60.0,52.2,75,0,0,1017.34,65.0,51.4,61,,221
2024-05-30 04:50:00,1018.90,60.0,52.5,76,0,0,1017.34,65.0,51.4,61,,221
2024-05-30 04:55:00,1019.00,60.0,52.9,77,0,0,1017.34,65.0,51.4,61,,221
2024-05-30 05:00:00,1019.00,59.0,52.1,78,0,314,,,,,,
2024-05-30 05:10:00,1019.00,59.0,52.5,78,0,314,,,,,,
2024-05-30 05:30:00,1019.20,58.0,52.2,80,0,314,,,,,,
2024-05-30 05:40:00,1019.10,58.0,51.9,80,0,0,1018.51,62.4,51.4,67,13.6,345
2024-05-30 05:45:00,1019.10,58.0,51.9,80,0,0,1017.66,62.4,51.4,67,,221
2024-05-30 05:50:00,1019.20,58.0,51.9,80,0,0,1017.66,62.4,51.4,67,,220
2024-05-30 05:55:00,1019.20,58.0,51.6,79,0,0,1017.66,62.4,51.4,67,,220
2024-05-30 06:00:00,1019.10,58.0,51.5,78,0,315,,,,,,
2024-05-30 06:15:00,1019.20,58.0,52.2,80,0,315,,,,,,
2024-05-30 06:30:00,1019.30,57.0,51.9,83,0,315,,,,,,
2024-05-30 06:40:00,1019.30,57.0,51.3,81,0,0,1017.98,60.8,51.1,70,62.9,268
2024-05-30 06:45:00,1019.20,57.0,51.3,81,0,0,1018.29,60.8,51.1,70,,221
2024-05-30 06:50:00,1019.10,57.0,51.3,81,0,0,1018.29,60.8,51.1,70,,221
2024-05-30 06:55:00,1019.00,57.0,51.6,82,0,0,1017.72,60.8,51.1,70,,221
2024-05-30 07:00:00,1019.00,57.0,51.9,83,0,315,,,,,,
2024-05-30 07:15:00,1018.90,57.0,51.9,83,0,315,,,,,,
2024-05-30 07:30:00,1019.00,56.0,50.9,83,0,315,,,,,,
2024-05-30 07:45:00,1019.00,56.0,51.2,83,0,0,1018.01,59.7,50.7,72,,221
2024-05-30 07:55:00,1019.00,55.0,50.6,84,0,0,1017.94,59.7,50.7,72,,220
2024-05-30 08:00:00,1018.90,55.0,50.6,84,0,315,,,,,,
2024-05-30 08:15:00,1019.10,55.0,50.6,84,0,315,,,,,,
2024-05-30 08:30:00,1019.30,55.0,50.6,84,0,315,,,,,,
2024-05-30 08:45:00,1019.40,55.0,50.9,85,0,0,1017.70,58.1,49.0,71,,221
2024-05-30 08:55:00,1019.40,55.0,51.2,86,0,0,1017.70,58.1,49.0,71,,221
2024-05-30 09:00:00,1019.60,54.0,50.2,87,0,315,,,,,,
2024-05-30 09:15:00,1019.60,55.0,51.5,87,0,315,,,,,,
2024-05-30 09:30:00,1019.70,55.0,51.2,86,0,314,,,,,,
2024-05-30 09:45:00,1019.80,54.0,50.5,87,0,314,1018.87,57.9,50.3,75,,243
2024-05-30 09:55:00,1020.10,54.0,50.5,87,0,0,1018.87,57.9,50.3,75,,221
2024-05-30 10:00:00,1020.00,54.0,50.8,88,0,315,,,,,,
2024-05-30 10:15:00,1020.30,54.0,50.8,88,0,314,,,,,,
2024-05-30 10:30:00,1020.50,54.0,50.8,88,0,314,,,,,,
2024-05-30 10:45:00,1020.60,55.0,51.8,88,0,0,1019.67,58.2,51.3,77,,221
2024-05-30 10:55:00,1020.80,56.0,52.5,87,0,0,1019.44,58.2,51.3,77,,221
2024-05-30 11:15:00,1021.10,57.0,52.9,85,0,355,,,,,,
2024-05-30 11:30:00,1021.30,58.0,53.2,83,0,307,,,,,,
2024-05-30 11:45:00,1021.50,60.0,53.9,80,0,0,1020.13,61.7,53.7,74,,222
2024-05-30 11:55:00,1021.50,60.0,54.5,82,0,267,1020.13,61.7,53.7,74,,243
2024-05-30 12:00:00,1021.60,60.0,54.5,82,0,73,,,,,,
2024-05-30 12:15:00,1021.70,62.0,55.1,78,1,78,,,,,,
2024-05-30 12:30:00,1021.70,63.0,55.0,75,0,65,,,,,,
2024-05-30 12:41:00,1021.60,63.0,55.0,75,0,62,,,,,,
2024-05-30 12:45:00,1021.60,64.0,55.3,73,0,55,1020.46,67.5,54.4,62,,243
2024-05-30 12:56:00,1021.70,65.0,55.9,72,0,265,1020.46,67.6,54.4,62,,243
2024-05-30 13:11:00,1021.90,66.0,57.1,73,0,143,,,,,,
2024-05-30 13:28:00,1021.90,67.0,56.5,68,1,278,,,,,,
2024-05-30 13:41:00,1021.90,68.0,56.2,66,1,57,,,,,,
2024-05-30 13:56:00,1022.00,68.0,56.6,66,1,59,,,,,,
2024-05-30 14:11:00,1021.90,69.0,55.4,62,1,30,,,,,,
2024-05-30 14:26:00,1022.10,70.0,55.5,59,1,338,,,,,,
2024-05-30 14:41:00,1022.20,71.0,56.9,60,1,255,,,,,,
2024-05-30 14:56:00,1022.10,72.0,57.8,60,0,124,,,,,,
2024-05-30 15:11:00,1022.00,73.0,56.9,56,0,157,,,,,,
2024-05-30 15:26:00,1022.00,73.0,56.4,55,1,166,,,,,,
2024-05-30 15:41:00,1021.90,73.0,56.4,55,1,115,,,,,,
2024-05-30 15:56:00,1021.70,74.0,56.3,53,1,146,,,,,,
2024-05-30 16:13:00,1021.60,74.0,55.2,51,1,121,,,,,,
2024-05-30 16:26:00,1021.50,75.0,55.6,51,1,64,,,,,,
2024-05-30 16:41:00,1021.30,75.0,55.6,51,0,97,,,,,,
2024-05-30 16:51:00,1021.20,76.0,56.0,50,1,171,,,,,,
2024-05-30 17:11:00,1021.10,76.0,54.3,46,1,95,,,,,,
2024-05-30 17:26:00,1021.10,76.0,55.4,48,0,17,,,,,,
2024-05-30 17:41:00,1020.70,77.0,54.0,44,1,323,,,,,,
2024-05-30 17:58:00,1020.70,76.0,52.5,43,1,206,,,,,,
2024-05-30 18:11:00,1020.30,76.0,53.1,44,1,258,,,,,,
2024-05-30 18:26:00,1020.30,78.0,54.3,44,1,137,,,,,,
2024-05-30 18:41:00,1020.20,77.0,54.6,45,1,166,,,,,,
2024-05-30 18:56:00,1020.00,78.0,56.7,48,1,166,,,,,,
2024-05-30 19:11:00,1019.90,79.0,55.2,43,1,152,,,,,,
2024-05-30 19:28:00,1019.80,79.0,56.4,46,1,301,,,,,,
2024-05-30 19:41:00,1019.80,79.0,57.6,48,0,160,,,,,,
2024-05-30 19:51:00,1019.70,78.0,56.7,48,0,214,,,,,,
2024-05-30 20:11:00,1019.40,80.0,56.7,44,0,51,,,,,,
2024-05-30 20:26:00,1019.40,79.0,56.4,46,1,144,,,,,,
2024-05-30 20:41:00,1019.30,80.0,54.8,41,0,309,,,,,,
2024-05-30 20:56:00,1019.30,79.0,55.8,44,0,76,,,,,,
2024-05-30 21:11:00,1019.20,78.0,57.3,48,0,81,,,,,,
2024-05-30 21:26:00,1019.40,77.0,58.5,53,0,85,,,,,,
2024-05-30 21:43:00,1019.30,78.0,59.5,52,0,86,,,,,,
2024-05-30 21:56:00,1019.30,80.0,55.5,43,0,88,,,,,,
2024-05-30 22:11:00,1019.20,76.0,59.6,57,0,92,,,,,,
2024-05-30 22:26:00,1019.30,74.0,58.8,59,0,90,,,,,,
2024-05-30 22:44:00,1019.30,74.0,60.6,63,0,98,,,,,,
2024-05-30 22:59:00,1019.30,74.0,60.1,62,0,113,,,,,,
2024-05-30 23:12:00,1019.30,73.0,61.4,66,0,124,,,,,,
2024-05-30 23:22:00,1019.30,73.0,61.8,67,0,127,,,,,,
2024-05-30 23:44:00,1019.40,72.0,62.5,72,0,133,,,,,,
2024-05-30 23:57:00,1019.50,72.0,62.9,73,0,134,,,,,,
2024-05-31 00:12:00,1019.80,71.0,62.3,73,0,312,,,,,,
2024-05-31 00:27:00,1019.90,70.0,62.1,76,0,312,,,,,,
2024-05-31 00:42:00,1019.80,69.0,61.5,77,0,312,,,,,,
2024-05-31 00:47:00,1019.90,69.0,62.3,79,0,0,1018.25,72.2,57.3,59,,221
2024-05-31 00:57:00,1019.80,68.0,61.3,79,0,0,1018.70,72.2,57.3,59,,221
2024-05-31 01:12:00,1019.80,67.0,60.6,80,0,304,,,,,,
2024-05-31 01:27:00,1019.70,65.0,59.0,80,0,304,,,,,,
2024-05-31 01:37:00,1019.70,65.0,59.0,80,0,304,,,,,,
2024-05-31 01:47:00,1019.80,64.0,58.4,82,0,0,1018.61,67.9,57.1,68,,221
2024-05-31 01:57:00,1020.00,63.0,57.8,83,0,0,1018.61,67.9,57.1,68,,221
2024-05-31 02:12:00,1020.20,62.0,56.8,82,0,304,,,,,,
2024-05-31 02:27:00,1020.40,62.0,57.4,84,0,304,,,,,,
2024-05-31 02:44:00,1020.60,62.0,56.4,82,0,304,,,,,,
2024-05-31 02:47:00,1020.70,62.0,56.5,82,0,0,1019.87,64.5,56.9,76,,221
2024-05-31 02:57:00,1020.60,62.0,56.1,81,0,0,1019.26,64.5,56.9,76,,220
2024-05-31 03:14:00,1020.60,61.0,54.1,78,0,304,,,,,,
2024-05-31 03:27:00,1020.60,61.0,54.1,78,0,304,,,,,,
2024-05-31 03:42:00,1020.80,61.0,53.7,76,0,304,,,,,,
2024-05-31 03:47:00,1020.90,61.0,53.8,77,0,0,1019.57,62.7,56.6,80,,221
2024-05-31 03:52:00,1020.90,61.0,53.8,77,0,0,1019.57,62.7,56.6,80,,221
2024-05-31 04:12:00,1021.10,61.0,54.1,78,0,304,,,,,,
2024-05-31 04:27:00,1021.10,61.0,54.8,79,0,304,,,,,,
2024-05-31 04:42:00,1021.20,60.0,53.8,80,0,304,,,,,,
2024-05-31 04:47:00,1021.20,60.0,54.2,81,0,0,1019.50,61.1,55.2,80,,221
2024-05-31 04:57:00,1021.30,60.0,54.2,81,0,0,1019.50,61.1,55.2,80,,221
2024-05-31 05:12:00,1021.10,60.0,54.8,83,0,304,,,,,,
2024-05-31 05:27:00,1020.90,60.0,54.8,83,0,304,,,,,,
2024-05-31 05:42:00,1020.80,60.0,54.5,82,0,304,,,,,,
2024-05-31 05:47:00,1020.80,60.0,54.9,83,0,0,1019.83,60.5,54.5,80,,221
2024-05-31 05:57:00,1020.80,59.0,54.2,84,0,0,1019.34,60.5,54.5,80,,221
2024-05-31 06:12:00,1020.90,59.0,54.2,84,0,304,,,,,,
2024-05-31 06:27:00,1020.80,59.0,54.2,84,0,304,,,,,,
2024-05-31 06:42:00,1020.80,58.0,53.2,83,0,304,,,,,,
2024-05-31 06:47:00,1020.70,58.0,53.5,84,0,0,1020.25,59.6,53.7,80,,221
2024-05-31 06:57:00,1020.80,58.0,53.5,84,0,0,1019.65,59.6,53.7,80,,221
2024-05-31 07:14:00,1020.80,58.0,53.5,84,0,304,,,,,,
2024-05-31 07:27:00,1021.30,58.0,53.5,84,0,304,,,,,,
2024-05-31 07:44:00,1021.50,58.0,53.8,85,0,304,,,,,,
2024-05-31 07:47:00,1021.60,58.0,53.8,85,0,0,1020.70,58.7,53.2,81,,221
2024-05-31 07:57:00,1021.80,57.0,52.9,85,0,0,1020.25,58.7,53.2,81,,220
2024-05-31 08:12:00,1022.10,57.0,52.9,85,0,304,,,,,,
2024-05-31 08:27:00,1022.30,57.0,52.9,85,0,304,,,,,,
2024-05-31 08:37:00,1022.40,57.0,53.2,87,0,304,,,,,,
2024-05-31 08:47:00,1022.50,57.0,53.2,86,0,0,1021.63,57.5,52.8,84,,221
2024-05-31 08:57:00,1022.50,56.0,52.5,87,0,0,1021.17,57.5,52.8,84,,221
2024-05-31 09:12:00,1022.50,56.0,52.8,88,0,304,,,,,,
2024-05-31 09:27:00,1022.80,56.0,52.8,88,0,304,,,,,,
2024-05-31 09:42:00,1022.80,55.0,51.8,89,0,304,,,,,,
2024-05-31 09:47:00,1022.80,56.0,52.8,88,0,0,1022.05,56.7,52.2,84,,221
2024-05-31 09:57:00,1023.00,55.0,51.8,88,0,0,1021.56,56.7,52.2,84,,221
2024-05-31 10:12:00,1023.30,55.0,52.1,90,0,304,,,,,,
2024-05-31 10:27:00,1023.50,55.0,52.1,90,0,304,,,,,,
2024-05-31 10:42:00,1023.70,56.0,53.1,89,0,0,1022.85,56.6,51.7,83,,221
2024-05-31 10:58:00,1023.80,56.0,53.1,89,0,0,1022.35,56.6,51.7,83,,221
2024-05-31 11:15:00,1024.10,56.0,53.1,90,0,304,,,,,,
2024-05-31 11:28:00,1024.30,57.0,53.8,89,0,304,,,,,,
2024-05-31 11:43:00,1024.60,58.0,54.5,87,0,305,,,,,,
2024-05-31 11:48:00,1024.80,59.0,55.1,86,0,0,1023.18,60.5,52.9,76,,221
2024-05-31 11:58:00,1024.80,60.0,55.5,85,0,306,1023.18,60.5,52.9,76,,243
2024-05-31 12:13:00,1024.90,61.0,55.1,80,1,36,,,,,,
2024-05-31 12:28:00,1025.30,63.0,55.0,75,1,42,,,,,,
2024-05-31 12:43:00,1025.40,64.0,55.9,74,0,324,,,,,,
2024-05-31 12:48:00,1025.40,64.0,54.9,72,1,32,1024.59,66.3,51.9,59,,243
2024-05-31 12:58:00,1025.50,65.0,54.7,69,1,38,1024.04,66.3,51.9,59,,243
2024-05-31 13:13:00,1025.70,66.0,53.9,65,1,103,,,,,,
2024-05-31 13:28:00,1025.70,67.0,54.4,63,1,346,,,,,,
2024-05-31 13:43:00,1025.70,67.0,53.5,61,1,41,,,,,,
2024-05-31 13:58:00,1025.50,67.0,53.1,61,1,84,,,,,,
2024-05-31 14:15:00,1025.40,68.0,53.6,60,1,24,,,,,,
2024-05-31 14:28:00,1025.50,69.0,54.1,58,2,44,,,,,,
2024-05-31 14:43:00,1025.50,69.0,54.5,59,0,59,,,,,,
2024-05-31 14:58:00,1025.50,70.0,54.0,56,0,355,,,,,,
2024-05-31 15:13:00,1025.60,70.0,54.0,56,1,112,,,,,,
2024-05-31 15:28:00,1025.60,70.0,53.6,55,0,24,,,,,,
2024-05-31 15:46:00,1025.60,71.0,55.0,57,1,72,,,,,,
2024-05-31 15:53:00,1025.60,71.0,55.0,57,0,242,,,,,,
2024-05-31 16:15:00,1025.50,72.0,56.9,58,1,350,,,,,,
2024-05-31 16:28:00,1025.60,72.0,56.9,58,1,86,,,,,,
2024-05-31 16:43:00,1025.40,72.0,54.9,54,0,312,,,,,,
2024-05-31 16:58:00,1025.50,71.0,53.0,52,0,5,,,,,,
2024-05-31 17:13:00,1025.70,72.0,55.9,57,1,28,,,,,,
2024-05-31 17:28:00,1025.60,72.0,54.9,54,0,42,,,,,,
2024-05-31 17:43:00,1025.50,72.0,54.9,54,0,333,,,,,,
2024-05-31 17:58:00,1025.40,72.0,56.4,57,0,82,,,,,,
2024-05-31 18:13:00,1025.40,72.0,55.9,57,0,58,,,,,,
2024-05-31 18:28:00,1024.90,72.0,57.3,59,0,88,,,,,,
2024-05-31 18:43:00,1024.70,72.0,58.2,61,0,84,,,,,,
2024-05-31 18:58:00,1024.60,72.0,56.4,57,0,329,,,,,,
2024-05-31 19:13:00,1024.60,72.0,58.7,62,0,14,,,,,,
2024-05-31 19:28:00,1024.70,72.0,57.3,59,0,92,,,,,,
2024-05-31 19:43:00,1024.70,72.0,58.7,62,0,65,,,,,,
2024-05-31 19:58:00,1024.60,73.0,58.7,60,1,44,,,,,,
2024-05-31 20:14:00,1024.60,73.0,59.2,62,0,89,,,,,,
2024-05-31 20:29:00,1024.20,72.0,57.3,59,0,97,,,,,,
2024-05-31 20:44:00,1024.10,73.0,58.3,60,0,94,,,,,,
2024-05-31 20:59:00,1023.90,74.0,58.8,59,0,48,,,,,,
2024-05-31 21:14:00,1024.00,74.0,57.3,55,0,175,,,,,,
2024-05-31 21:29:00,1024.00,75.0,58.7,57,0,223,,,,,,
2024-05-31 21:44:00,1024.10,75.0,57.2,54,0,47,,,,,,
2024-05-31 21:59:00,1024.20,75.0,58.2,55,0,47,,,,,,
2024-05-31 22:14:00,1024.20,75.0,58.7,57,0,301,,,,,,
2024-05-31 22:29:00,1024.20,75.0,58.7,57,0,306,,,,,,
2024-05-31 22:44:00,1024.20,75.0,59.7,58,0,311,,,,,,
2024-05-31 22:59:00,1024.30,72.0,59.6,65,0,311,,,,,,
2024-05-31 23:14:00,1024.30,71.0,59.9,67,0,311,,,,,,
2024-05-31 23:29:00,1024.20,71.0,60.7,69,0,311,,,,,,
2024-05-31 23:44:00,1024.50,69.0,60.4,74,0,311,,,,,,
2024-05-31 23:59:00,1024.50,68.0,60.5,76,0,311,,,,,,
2024-06-01 00:09:00,1024.50,67.0,60.6,80,0,311,,,,,,
2024-06-01 00:24:00,1024.60,66.0,60.7,82,0,311,,,,,,
2024-06-01 00:44:00,1024.70,65.0,60.4,84,0,311,,,,,,
2024-06-01 00:49:00,1024.60,64.0,59.7,86,0,0,1023.83,67.3,56.8,69,,221
2024-06-01 00:59:00,1024.60,64.0,60.0,87,0,0,1023.83,67.3,56.8,69,,221
2024-06-01 01:14:00,1024.80,62.0,58.7,89,0,311,,,,,,
2024-06-01 01:29:00,1025.00,61.0,58.0,89,0,311,,,,,,
2024-06-01 01:44:00,1025.20,60.0,57.0,89,0,311,,,,,,
2024-06-01 01:49:00,1025.30,60.0,57.0,89,0,311,1024.23,62.6,55.8,78,,244
2024-06-01 01:59:00,1025.20,60.0,57.3,90,0,0,1023.76,62.6,55.8,78,,220
2024-06-01 02:14:00,1025.40,59.0,56.4,90,0,311,,,,,,
2024-06-01 02:29:00,1025.40,58.0,55.4,90,0,311,,,,,,
2024-06-01 02:44:00,1025.60,58.0,55.7,92,0,311,,,,,,
2024-06-01 02:49:00,1025.50,58.0,55.6,91,0,0,1024.82,60.1,54.8,82,,221
2024-06-01 02:59:00,1025.40,57.0,54.7,91,0,0,1024.27,60.1,54.8,82,,220
2024-06-01 03:14:00,1025.50,57.0,54.7,92,0,311,,,,,,
2024-06-01 03:29:00,1025.30,56.0,53.7,92,0,311,,,,,,
2024-06-01 03:44:00,1025.30,56.0,53.7,92,0,311,,,,,,
2024-06-01 03:49:00,1025.30,56.0,53.7,91,0,0,1023.96,58.1,54.2,86,,221
2024-06-01 03:59:00,1025.30,56.0,53.7,91,0,0,1023.96,58.1,54.2,86,,220
2024-06-01 04:14:00,1025.30,55.0,52.7,92,0,311,,,,,,
2024-06-01 04:24:00,1025.30,55.0,52.7,92,0,311,,,,,,
2024-06-01 04:44:00,1025.40,54.0,52.0,92,0,311,,,,,,
2024-06-01 04:49:00,1025.50,54.0,52.0,92,0,0,1024.62,56.4,53.0,88,,221
2024-06-01 04:59:00,1025.40,54.0,52.0,92,0,0,1024.11,56.4,53.0,88,,220
2024-06-01 05:14:00,1025.40,54.0,52.0,92,0,311,,,,,,
2024-06-01 05:24:00,1025.30,53.0,51.0,93,0,311,,,,,,
2024-06-01 05:44:00,1025.00,53.0,51.0,93,0,313,,,,,,
2024-06-01 05:49:00,1025.00,53.0,51.3,93,0,0,1024.05,55.0,52.4,90,,221
2024-06-01 05:59:00,1025.00,53.0,51.0,92,0,0,1023.61,55.0,52.4,90,,220
2024-06-01 06:00:00,1025.00,53.0,51.0,93,0,313,,,,,,
2024-06-01 06:15:00,1024.90,53.0,51.3,94,0,313,,,,,,
2024-06-01 06:25:00,1024.70,53.0,51.0,93,0,313,,,,,,
2024-06-01 06:45:00,1024.70,52.0,50.0,93,0,313,,,,,,
2024-06-01 06:49:00,1024.70,52.0,50.0,92,0,0,1023.39,54.4,51.6,90,,221
2024-06-01 06:54:00,1024.60,52.0,50.0,92,0,0,1023.39,54.4,44.4,69,,221
2024-06-01 06:59:00,1024.60,52.0,50.0,93,0,313,,,,,,
2024-06-01 07:15:00,1024.60,52.0,50.3,94,0,313,,,,,,
2024-06-01 07:30:00,1024.70,52.0,50.3,94,0,313,,,,,,
2024-06-01 07:40:00,1024.70,52.0,50.3,93,0,0,1023.89,53.0,50.5,91,,226
2024-06-01 07:45:00,1024.70,52.0,50.3,93,0,0,1023.49,53.0,50.5,91,,221
2024-06-01 07:50:00,1024.70,52.0,50.3,93,0,0,1023.49,53.0,50.5,91,,221
2024-06-01 07:55:00,1024.90,52.0,50.3,93,0,0,1023.49,53.0,50.6,91,,221
2024-06-01 08:00:00,1025.00,51.0,49.6,95,0,313,,,,,,
2024-06-01 08:15:00,1025.00,51.0,49.3,93,0,313,,,,,,
2024-06-01 08:30:00,1025.00,51.0,49.3,93,0,313,,,,,,
2024-06-01 08:40:00,1025.00,51.0,49.3,93,0,0,1024.58,52.3,49.9,91,,223
2024-06-01 08:45:00,1025.00,51.0,49.6,94,0,0,1023.61,52.3,49.9,91,,221
2024-06-01 08:50:00,1025.00,51.0,49.6,94,0,0,1023.61,52.3,49.9,91,,221
2024-06-01 08:55:00,1025.10,51.0,49.6,94,0,0,1023.61,52.3,49.9,91,,221
2024-06-01 09:00:00,1025.10,51.0,49.6,95,0,313,,,,,,
2024-06-01 09:10:00,1025.40,51.0,49.6,95,0,313,,,,,,
2024-06-01 09:30:00,1025.20,51.0,49.6,95,0,313,,,,,,
2024-06-01 09:45:00,1025.40,51.0,49.6,94,0,0,1024.40,52.2,49.9,91,,221
2024-06-01 09:55:00,1025.50,51.0,49.6,94,0,0,1024.40,52.2,49.9,91,,221
2024-06-01 10:15:00,1025.80,51.0,49.6,95,0,290,,,,,,
2024-06-01 10:30:00,1025.70,51.0,49.6,95,0,290,,,,,,
2024-06-01 10:45:00,1025.80,51.0,49.6,94,0,0,1025.23,52.6,50.6,93,,221
2024-06-01 10:55:00,1025.90,52.0,50.6,94,0,0,1024.73,52.6,50.6,93,,221
2024-06-01 11:00:00,1025.80,52.0,50.6,94,0,290,,,,,,
2024-06-01 11:15:00,1026.00,52.0,50.6,94,0,290,,,,,,
2024-06-01 11:30:00,1026.00,53.0,51.3,94,0,290,,,,,,
2024-06-01 11:45:00,1026.20,53.0,51.3,93,0,0,1025.55,55.0,52.1,89,,221
2024-06-01 11:55:00,1026.10,53.0,51.3,93,0,0,1025.09,55.0,52.1,89,,221
2024-06-01 12:00:00,1026.10,54.0,52.3,93,0,291,,,,,,
2024-06-01 12:15:00,1026.00,56.0,54.3,94,0,291,,,,,,
2024-06-01 12:25:00,1026.10,59.0,56.7,92,0,291,,,,,,
2024-06-01 12:40:00,1026.40,62.0,55.4,79,0,292,,,,,,
2024-06-01 12:45:00,1026.40,63.0,55.4,76,0,0,1026.06,64.7,55.2,71,,221
2024-06-01 12:55:00,1026.50,64.0,56.4,76,0,0,1025.51,64.7,55.2,71,,221
2024-06-01 13:00:00,1026.40,64.0,56.3,76,0,338,,,,,,
2024-06-01 13:15:00,1026.30,66.0,55.5,68,0,58,,,,,,
2024-06-01 13:30:00,1026.10,66.0,55.1,68,0,59,,,,,,
2024-06-01 13:45:00,1025.90,68.0,53.1,59,0,58,,,,,,
2024-06-01 14:00:00,1025.80,68.0,52.7,57,0,57,,,,,,
2024-06-01 14:05:00,1025.80,69.0,52.6,56,0,66,,,,,,
2024-06-01 14:30:00,1025.60,71.0,55.9,59,1,134,,,,,,
2024-06-01 14:45:00,1025.60,71.0,51.4,49,0,162,,,,,,
2024-06-01 14:55:00,1025.50,72.0,50.1,45,1,66,,,,,,
2024-06-01 15:13:00,1025.60,73.0,51.6,46,0,153,,,,,,
2024-06-01 15:30:00,1025.80,73.0,49.8,43,1,226,,,,,,
2024-06-01 15:45:00,1025.80,73.0,49.2,43,1,228,,,,,,
2024-06-01 16:00:00,1026.00,74.0,50.1,43,1,238,,,,,,
2024-06-01 16:15:00,1025.60,74.0,48.1,39,1,285,,,,,,
2024-06-01 16:30:00,1025.30,75.0,48.3,38,0,255,,,,,,
2024-06-01 16:41:00,1025.10,76.0,54.3,46,1,77,,,,,,
2024-06-01 16:56:00,1024.90,76.0,53.1,44,0,71,,,,,,
2024-06-01 17:11:00,1024.80,76.0,49.9,39,1,203,,,,,,
2024-06-01 17:26:00,1024.60,75.0,51.0,43,1,68,,,,,,
2024-06-01 17:43:00,1024.30,76.0,49.9,39,1,259,,,,,,
2024-06-01 17:56:00,1024.20,76.0,51.2,41,1,270,,,,,,
2024-06-01 18:11:00,1023.80,78.0,53.7,43,0,152,,,,,,
2024-06-01 18:26:00,1023.60,77.0,50.8,40,1,175,,,,,,
2024-06-01 18:41:00,1023.40,78.0,53.7,43,1,270,,,,,,
2024-06-01 18:56:00,1023.20,77.0,50.1,38,1,19,,,,,,
2024-06-01 19:11:00,1023.00,78.0,52.4,40,1,249,,,,,,
2024-06-01 19:26:00,1022.60,78.0,54.9,44,1,304,,,,,,
2024-06-01 19:41:00,1022.50,78.0,50.3,37,0,200,,,,,,
2024-06-01 19:56:00,1022.60,77.0,53.4,44,0,92,,,,,,
2024-06-01 20:11:00,1022.60,77.0,52.1,42,0,261,,,,,,
2024-06-01 20:26:00,1022.50,76.0,51.9,43,0,167,,,,,,
2024-06-01 20:41:00,1022.30,76.0,54.9,47,0,184,,,,,,
2024-06-01 20:56:00,1022.20,76.0,53.7,46,0,105,,,,,,
2024-06-01 21:11:00,1022.20,76.0,55.4,48,0,194,,,,,,
2024-06-01 21:26:00,1022.20,75.0,53.4,46,0,122,,,,,,
2024-06-01 21:44:00,1022.10,75.0,56.7,52,0,103,,,,,,
2024-06-01 21:56:00,1022.00,75.0,54.5,49,0,145,,,,,,
2024-06-01 22:11:00,1021.90,75.0,55.6,51,0,174,,,,,,
2024-06-01 22:21:00,1021.90,74.0,57.8,56,0,90,,,,,,
2024-06-01 22:41:00,1021.80,73.0,59.2,62,0,90,,,,,,
2024-06-01 22:56:00,1021.70,72.0,58.2,61,0,90,,,,,,
2024-06-01 23:11:00,1021.80,72.0,61.3,69,0,90,,,,,,
2024-06-01 23:26:00,1021.70,71.0,60.3,68,0,89,,,,,,
2024-06-01 23:41:00,1021.70,71.0,60.7,69,0,89,,,,,,
2024-06-01 23:56:00,1021.50,70.0,60.5,72,0,89,,,,,,
2024-06-02 00:06:00,1021.60,69.0,60.1,73,0,0,1020.28,72.1,56.8,58,0.1,143
2024-06-02 00:11:00,1021.70,69.0,60.4,74,0,89,,,,,,
2024-06-02 00:16:00,1021.60,69.0,60.9,75,0,0,1020.26,72.1,56.8,58,0.1,143
2024-06-02 00:26:00,1021.60,69.0,61.2,76,0,0,1020.26,72.1,56.8,58,0.1,143
2024-06-02 00:36:00,1021.60,68.0,60.3,76,0,0,1020.26,72.1,56.8,58,0.1,143
2024-06-02 00:41:00,1021.50,68.0,60.5,76,0,89,,,,,,
2024-06-02 00:46:00,1021.50,67.0,59.3,76,0,0,1019.83,69.7,56.7,63,0.1,123
2024-06-02 00:56:00,1021.60,67.0,59.7,77,0,0,1019.83,69.7,56.7,63,0.1,123
2024-06-02 01:06:00,1021.70,67.0,59.7,77,0,0,1020.92,69.7,56.7,63,0.1,123
2024-06-02 01:11:00,1021.80,66.0,58.6,76,0,89,,,,,,
2024-06-02 01:16:00,1021.70,66.0,58.0,75,0,0,1020.34,69.6,56.7,63,0.1,123
2024-06-02 01:27:00,1021.70,66.0,58.3,76,0,0,1020.34,69.6,56.7,63,0.1,123
2024-06-02 01:29:00,1021.70,66.0,58.2,75,0,89,,,,,,
2024-06-02 01:37:00,1021.70,66.0,58.0,75,0,0,1020.30,69.6,56.7,63,0.1,123
2024-06-02 01:42:00,1021.70,65.0,56.9,75,0,89,,,,,,
2024-06-02 01:47:00,1021.70,65.0,57.4,76,0,0,1020.02,68.2,57.9,69,0.1,90
2024-06-02 01:57:00,1021.80,65.0,57.4,76,0,0,1020.02,68.2,57.9,69,0.1,90
2024-06-02 02:07:00,1021.80,65.0,57.4,76,0,0,1020.02,68.2,57.9,69,0.1,90
2024-06-02 02:12:00,1021.80,65.0,56.5,73,0,89,,,,,,
2024-06-02 02:17:00,1021.90,65.0,56.6,74,0,0,1021.10,68.2,57.9,69,0.1,90
2024-06-02 02:27:00,1021.90,65.0,57.0,75,0,0,1021.10,68.2,57.9,69,0.1,90
2024-06-02 02:37:00,1021.80,65.0,56.3,73,0,0,1020.02,68.2,57.9,69,0.1,90
2024-06-02 02:42:00,1021.90,65.0,56.5,73,0,89,,,,,,
2024-06-02 02:47:00,1022.00,65.0,57.7,77,0,0,1020.21,66.7,57.8,73,0.1,119
2024-06-02 02:57:00,1022.00,65.0,57.7,77,0,0,1021.19,66.7,57.8,73,0.1,119
2024-06-02 03:07:00,1022.10,65.0,58.4,79,0,0,1021.19,66.7,57.8,73,0.1,119
2024-06-02 03:12:00,1021.90,65.0,58.1,78,0,0,1020.12,66.7,57.8,73,0.1,119
2024-06-02 03:27:00,1022.00,65.0,57.0,75,0,0,1021.19,66.7,57.8,73,0.1,119
2024-06-02 03:37:00,1022.00,64.0,56.7,77,0,0,1021.19,66.7,57.8,73,0.1,119
2024-06-02 03:44:00,1021.90,64.0,57.0,78,0,89,,,,,,
2024-06-02 03:47:00,1021.90,64.0,56.7,77,0,0,1020.47,65.8,58.8,78,0.1,119
2024-06-02 03:57:00,1021.80,64.0,57.4,79,0,0,1020.48,65.8,58.8,78,0.1,119
2024-06-02 04:07:00,1021.70,63.0,57.5,82,0,0,1020.48,65.8,58.8,78,0.1,119
2024-06-02 04:12:00,1021.60,63.0,57.8,82,0,89,,,,,,
2024-06-02 04:17:00,1021.60,63.0,57.5,82,0,0,1020.48,65.8,58.8,78,0.1,119
2024-06-02 04:27:00,1021.50,63.0,57.8,83,0,0,1020.48,65.8,58.8,78,0.1,119
2024-06-02 04:30:00,1021.50,63.0,57.8,82,0,89,,,,,,
2024-06-02 04:37:00,1021.50,63.0,58.1,84,0,0,1020.48,65.8,58.8,78,0.1,119
2024-06-02 04:42:00,1021.40,63.0,57.8,82,0,89,,,,,,
2024-06-02 04:47:00,1021.30,63.0,57.8,83,0,0,1021.00,65.4,59.1,80,0.0,201
2024-06-02 04:57:00,1021.20,63.0,58.1,84,0,0,1020.07,65.4,59.1,80,0.0,201
2024-06-02 05:07:00,1021.20,63.0,58.4,85,0,0,1020.06,65.4,59.1,80,0.0,201
2024-06-02 05:15:00,1021.10,63.0,58.4,84,0,89,,,,,,
2024-06-02 05:17:00,1021.10,63.0,58.1,84,0,0,1020.07,65.4,59.1,80,0.0,201
2024-06-02 05:27:00,1021.20,63.0,57.8,83,0,0,1020.06,65.4,59.1,80,0.0,201
2024-06-02 05:37:00,1021.10,63.0,58.1,84,0,0,1020.07,65.4,59.1,80,0.0,201
2024-06-02 05:42:00,1021.10,63.0,58.4,84,0,89,,,,,,
2024-06-02 05:47:00,1021.10,63.0,58.4,85,0,0,1019.76,65.6,59.7,81,0.2,160
2024-06-02 05:57:00,1020.90,63.0,58.1,84,0,0,1019.76,65.6,59.6,80,0.2,160
2024-06-02 06:07:00,1020.90,64.0,59.4,85,0,0,1019.76,65.6,59.6,80,0.2,160
2024-06-02 06:12:00,1020.90,64.0,59.4,84,0,89,,,,,,
2024-06-02 06:17:00,1020.90,64.0,59.4,85,0,0,1019.76,65.6,59.6,80,0.2,160
2024-06-02 06:27:00,1020.70,64.0,59.1,84,0,0,1019.76,65.6,59.6,80,0.2,160
2024-06-02 06:37:00,1020.60,64.0,59.4,85,0,0,1019.76,65.6,59.6,80,0.2,160
2024-06-02 06:45:00,1020.60,64.0,59.1,83,0,89,,,,,,
2024-06-02 06:47:00,1020.60,64.0,58.8,83,0,0,1018.91,66.3,60.5,81,0.2,172
2024-06-02 06:58:00,1020.60,64.0,59.1,84,0,0,1018.91,66.3,60.5,81,0.2,172
2024-06-02 07:08:00,1020.50,64.0,59.4,85,0,0,1018.93,66.3,60.5,81,0.2,172
2024-06-02 07:15:00,1020.50,64.0,59.7,85,0,89,,,,,,
2024-06-02 07:18:00,1020.60,64.0,59.7,86,0,0,1018.93,66.3,60.5,81,0.2,172
2024-06-02 07:28:00,1020.50,63.0,58.8,86,0,0,1018.93,66.3,60.5,81,0.2,172
2024-06-02 07:33:00,1020.50,64.0,60.0,86,0,0,1018.91,66.3,60.5,81,0.2,172
2024-06-02 07:43:00,1020.50,64.0,59.7,85,0,89,,,,,,
2024-06-02 07:48:00,1020.40,64.0,59.7,86,0,0,1020.46,66.8,61.3,82,0.6,107
2024-06-02 07:58:00,1020.40,64.0,60.0,86,0,0,1020.46,66.8,61.3,82,0.6,107
2024-06-02 08:08:00,1020.50,64.0,59.7,86,0,0,1020.46,66.8,61.3,82,0.6,107
2024-06-02 08:15:00,1020.50,64.0,60.0,87,0,89,,,,,,
2024-06-02 08:18:00,1020.50,64.0,60.0,86,0,0,1020.36,66.8,61.3,82,0.6,107
2024-06-02 08:28:00,1020.40,65.0,60.4,85,0,0,1020.36,66.8,61.3,82,0.6,107
2024-06-02 08:38:00,1020.50,65.0,60.4,85,0,0,1020.34,66.8,61.3,82,0.6,107
2024-06-02 08:43:00,1020.40,65.0,60.7,85,0,196,,,,,,
2024-06-02 08:48:00,1020.30,66.0,61.7,86,0,202,1019.75,66.6,61.9,84,0.1,187
2024-06-02 08:58:00,1020.40,66.0,61.4,85,0,0,1019.75,66.6,61.9,84,0.1,164
2024-06-02 09:08:00,1020.40,67.0,62.4,85,0,0,1019.75,66.6,61.9,84,0.1,164
2024-06-02 09:13:00,1020.40,67.0,62.3,84,0,204,,,,,,
2024-06-02 09:18:00,1020.40,66.0,61.4,85,0,0,1019.75,66.6,61.9,84,0.1,164
2024-06-02 09:28:00,1020.40,66.0,61.7,86,0,0,1019.75,66.6,61.9,84,0.1,164
2024-06-02 09:38:00,1020.40,66.0,62.0,87,0,0,1019.75,66.6,61.9,84,0.1,164
2024-06-02 09:43:00,1020.50,66.0,62.0,86,0,205,,,,,,
2024-06-02 09:48:00,1020.40,66.0,62.0,87,0,0,1019.85,66.6,62.2,85,0.2,220
2024-06-02 09:58:00,1020.60,66.0,62.0,87,0,0,1019.84,66.6,62.2,85,0.2,220
2024-06-02 10:08:00,1020.60,66.0,62.3,87,0,0,1019.85,66.6,62.2,85,0.2,220
2024-06-02 10:13:00,1020.60,66.0,62.3,88,0,232,,,,,,
2024-06-02 10:18:00,1020.60,66.0,62.3,87,0,232,1019.85,66.6,62.2,85,0.2,242
2024-06-02 10:28:00,1020.70,66.0,62.3,87,0,0,1019.84,66.6,62.2,85,0.2,220
2024-06-02 10:38:00,1020.80,67.0,63.0,86,0,0,1020.46,66.6,62.2,85,0.2,220
2024-06-02 10:43:00,1020.70,67.0,62.7,86,0,221,,,,,,
2024-06-02 10:48:00,1020.70,67.0,62.7,86,1,221,1020.22,67.1,62.6,85,0.4,211
2024-06-02 10:58:00,1020.80,68.0,63.3,85,0,221,1020.25,67.1,62.6,85,0.4,211
2024-06-02 11:08:00,1020.90,68.0,63.3,85,0,0,1020.25,67.1,62.6,85,0.4,189
2024-06-02 11:13:00,1020.90,67.0,62.3,84,0,223,,,,,,
2024-06-02 11:18:00,1021.20,67.0,62.4,85,0,223,1020.21,67.1,62.6,85,0.4,211
2024-06-02 11:28:00,1021.30,67.0,62.7,86,0,231,1020.21,67.1,62.6,85,0.4,211
2024-06-02 11:38:00,1021.40,66.0,62.3,87,0,0,1020.21,67.1,62.6,85,0.4,189
2024-06-02 11:43:00,1021.50,66.0,62.7,88,0,232,,,,,,
2024-06-02 11:48:00,1021.50,66.0,63.0,89,0,244,1020.79,65.6,62.9,90,0.0,14
2024-06-02 11:58:00,1021.50,66.0,63.6,91,0,244,1020.79,65.6,62.9,90,0.0,14
2024-06-02 12:08:00,1021.50,65.0,62.6,91,0,0,1020.74,65.6,62.9,90,0.0,351
2024-06-02 12:13:00,1021.40,65.0,62.9,92,0,240,,,,,,
2024-06-02 12:18:00,1021.60,65.0,62.9,92,0,240,1020.74,65.6,62.9,90,0.0,14
2024-06-02 12:28:00,1021.50,65.0,63.2,93,0,210,1020.74,65.6,62.9,90,0.0,14
2024-06-02 12:38:00,1021.50,65.0,63.2,93,1,225,1020.74,65.6,62.9,90,0.0,14
2024-06-02 12:43:00,1021.40,65.0,63.2,94,1,222,,,,,,
2024-06-02 12:48:00,1021.40,66.0,64.5,94,0,222,1020.94,66.5,64.1,92,0.4,201
2024-06-02 12:58:00,1021.60,66.0,64.2,93,1,234,1020.94,66.5,64.1,92,0.4,201
2024-06-02 13:08:00,1021.60,66.0,64.2,93,1,227,1020.67,66.5,64.1,92,0.4,201
2024-06-02 13:13:00,1021.50,66.0,64.2,93,0,227,1020.67,66.5,64.1,92,0.4,201
2024-06-02 13:23:00,1021.60,66.0,64.5,94,0,0,1020.67,66.5,64.1,92,0.4,179
2024-06-02 13:38:00,1021.60,66.0,64.5,94,0,208,1020.67,66.5,64.1,92,0.4,201
2024-06-02 13:43:00,1021.60,66.0,64.2,93,0,173,,,,,,
2024-06-02 14:13:00,1021.40,66.0,64.5,94,0,201,,,,,,
2024-06-02 14:28:00,1021.30,66.0,64.5,94,0,217,,,,,,
2024-06-02 14:44:00,1021.40,67.0,65.5,95,0,219,,,,,,