"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:00:00,1018.00,41.0,31.3,67,6,352,,,,,,
2024-04-07 15:15:00,1018.10,43.0,33.5,69,3,261,,,,,,
2024-04-07 15:30:00,1018.20,44.0,34.1,68,3,328,,,,,,
2024-04-07 15:45:00,1018.20,44.0,32.6,64,4,336,,,,,,
2024-04-07 16:00:00,1018.20,44.0,32.2,63,6,317,,,,,,
2024-04-07 16:15:00,1018.10,45.0,33.2,62,2,338,,,,,,
2024-04-07 16:30:00,1018.10,46.0,32.5,58,2,281,,,,,,
2024-04-07 16:45:00,1018.10,46.0,33.3,60,4,265,,,,,,
2024-04-07 17:00:00,1017.80,47.0,33.4,58,4,331,,,,,,
2024-04-07 17:15:00,1017.90,48.0,33.5,56,2,10,,,,,,
2024-04-07 17:30:00,1018.00,49.0,32.6,52,5,304,,,,,,
2024-04-07 17:45:00,1017.60,49.0,32.6,52,5,360,,,,,,
2024-04-07 18:00:00,1017.50,50.0,33.1,51,3,289,,,,,,
2024-04-07 18:15:00,1017.40,51.0,31.5,47,4,315,,,,,,
2024-04-07 18:30:00,1017.20,51.0,31.5,47,2,286,,,,,,
2024-04-07 18:45:00,1017.10,52.0,32.4,46,3,304,,,,,,
2024-04-07 19:00:00,1016.80,52.0,31.9,46,3,317,,,,,,
2024-04-07 19:15:00,1016.70,53.0,30.5,42,3,220,,,,,,
2024-04-07 19:30:00,1016.90,53.0,31.7,44,5,328,,,,,,
2024-04-07 19:45:00,1016.90,53.0,31.7,44,5,328,,,,,,
2024-04-07 20:00:00,1016.90,53.0,30.5,42,4,307,,,,,,
2024-04-07 20:15:00,1016.80,53.0,31.1,43,2,331,,,,,,
2024-04-07 20:30:00,1016.90,53.0,30.5,42,5,5,,,,,,
2024-04-07 20:45:00,1016.90,53.0,31.1,43,2,32,,,,,,
2024-04-07 21:00:00,1017.00,53.0,28.7,38,6,329,,,,,,
2024-04-07 21:15:00,1017.10,52.0,28.4,40,4,336,,,,,,
2024-04-07 21:30:00,1017.10,52.0,27.8,39,2,275,,,,,,
2024-04-07 21:45:00,1017.20,52.0,27.2,38,5,304,,,,,,
2024-04-07 22:00:00,1017.30,51.0,26.3,38,5,321,,,,,,
2024-04-07 22:15:00,1017.40,51.0,26.9,38,2,313,,,,,,
2024-04-07 22:30:00,1017.60,50.0,26.0,39,2,323,,,,,,
2024-04-07 22:45:00,1017.60,49.0,24.5,37,2,301,,,,,,
2024-04-07 23:00:00,1017.60,49.0,24.5,37,2,317,,,,,,
2024-04-07 23:15:00,1017.90,48.0,24.8,39,2,302,,,,,,
2024-04-07 23:30:00,1018.10,47.0,24.5,40,0,0,,,,,,
2024-04-07 23:45:00,1018.50,46.0,25.9,44,0,300,,,,,,
2024-04-08 00:15:00,1018.40,45.0,26.5,47,1,303,,,,,,
2024-04-08 00:30:00,1018.70,45.0,26.5,47,0,333,,,,,,
2024-04-08 00:45:00,1018.70,44.0,28.0,52,0,0,1019.86,45.2,23.8,42,,213
2024-04-08 01:00:00,1018.90,42.0,27.5,56,0,0,,,,,,
2024-04-08 01:15:00,1019.20,40.0,27.2,59,0,0,,,,,,
2024-04-08 01:30:00,1019.30,38.0,27.7,66,0,315,,,,,,
2024-04-08 01:45:00,1019.30,36.0,27.2,70,0,315,1020.29,41.9,24.9,50,,245
2024-04-08 02:00:00,1019.20,36.0,28.2,73,1,321,,,,,,
2024-04-08 02:15:00,1019.30,35.0,27.9,74,0,331,,,,,,
2024-04-08 02:30:00,1019.30,35.0,27.9,74,0,0,,,,,,
2024-04-08 02:45:00,1019.40,35.0,28.2,76,0,0,1020.65,38.5,25.5,59,,213
2024-04-08 03:00:00,1019.60,34.0,27.2,75,0,0,,,,,,
2024-04-08 03:15:00,1019.70,33.0,26.6,76,0,0,,,,,,
2024-04-08 03:30:00,1019.80,33.0,27.2,78,0,0,,,,,,
2024-04-08 03:45:00,1019.90,32.0,26.2,79,0,0,1020.96,36.1,23.2,59,,213
2024-04-08 04:00:00,1020.10,31.0,25.6,80,0,0,,,,,,
2024-04-08 04:15:00,1020.00,30.0,24.9,80,0,0,,,,,,
2024-04-08 04:30:00,1020.00,30.0,25.2,81,0,0,,,,,,
2024-04-08 04:45:00,1020.10,30.0,25.4,82,0,0,1021.01,33.9,28.0,78,,213
2024-04-08 05:00:00,1019.90,29.0,24.5,83,0,330,,,,,,
2024-04-08 05:15:00,1019.90,29.0,24.5,83,0,330,,,,,,
2024-04-08 05:30:00,1020.10,29.0,24.8,83,0,0,,,,,,
2024-04-08 05:45:00,1020.10,29.0,24.8,83,0,0,1021.10,32.4,27.4,81,,216
2024-04-08 06:00:00,1020.20,28.0,23.8,83,0,0,,,,,,
2024-04-08 06:15:00,1020.20,28.0,24.1,85,0,0,,,,,,
2024-04-08 06:30:00,1020.30,28.0,24.1,85,0,0,,,,,,
2024-04-08 06:45:00,1020.20,27.0,23.3,85,0,0,1021.05,31.1,27.1,84,,216
2024-04-08 07:00:00,1019.90,27.0,23.4,85,0,0,,,,,,
2024-04-08 07:15:00,1019.90,27.0,23.4,85,0,0,,,,,,
2024-04-08 07:30:00,1020.10,27.0,23.7,87,0,330,,,,,,
2024-04-08 07:45:00,1019.90,27.0,23.6,86,0,0,1021.65,29.7,26.8,88,,213
2024-04-08 08:00:00,1020.00,26.0,22.7,86,0,0,,,,,,
2024-04-08 08:15:00,1020.20,26.0,22.9,87,0,0,,,,,,
2024-04-08 08:30:00,1020.20,26.0,22.9,87,0,0,,,,,,
2024-04-08 08:45:00,1020.20,26.0,22.9,87,0,0,1021.10,29.2,26.3,88,,213
2024-04-08 09:00:00,1020.10,26.0,22.9,87,0,0,,,,,,
2024-04-08 09:15:00,1019.70,26.0,22.9,87,0,0,,,,,,
2024-04-08 09:30:00,1019.80,26.0,23.2,88,0,0,,,,,,
2024-04-08 09:45:00,1020.10,26.0,23.2,88,0,0,1021.01,28.7,26.1,89,,213
2024-04-08 10:00:00,1019.90,26.0,23.2,88,0,330,,,,,,
2024-04-08 10:15:00,1020.20,26.0,23.2,88,0,0,,,,,,
2024-04-08 10:30:00,1020.10,26.0,23.2,88,0,330,,,,,,
2024-04-08 10:45:00,1020.20,26.0,23.2,88,0,0,1021.50,28.1,25.7,90,,213
2024-04-08 11:00:00,1020.40,26.0,23.2,88,0,330,,,,,,
2024-04-08 11:15:00,1020.30,27.0,24.5,90,0,0,,,,,,
2024-04-08 11:30:00,1020.50,27.0,24.5,90,0,0,,,,,,
2024-04-08 11:45:00,1020.70,27.0,24.4,89,0,0,1021.74,32.2,29.2,88,,243
2024-04-08 12:00:00,1020.60,28.0,25.4,89,0,0,,,,,,
2024-04-08 12:15:00,1020.80,29.0,26.7,91,0,0,,,,,,
2024-04-08 12:30:00,1020.90,31.0,28.9,91,0,0,,,,,,
2024-04-08 12:45:00,1020.80,33.0,30.6,90,0,0,1022.05,39.6,32.8,76,,241
2024-04-08 13:00:00,1021.00,37.0,32.9,85,0,330,,,,,,
2024-04-08 13:15:00,1020.90,42.0,34.0,72,0,0,,,,,,
2024-04-08 13:30:00,1020.90,46.0,34.1,63,0,130,,,,,,
2024-04-08 13:45:00,1020.90,48.0,33.9,58,0,128,,,,,,
2024-04-08 14:00:00,1020.70,50.0,33.5,53,0,52,,,,,,
2024-04-08 14:15:00,1020.70,52.0,32.4,46,0,285,,,,,,
2024-04-08 14:30:00,1020.50,54.0,34.2,47,0,189,,,,,,
2024-04-08 14:45:00,1020.50,54.0,33.1,44,0,146,,,,,,
2024-04-08 15:00:00,1020.40,56.0,33.8,42,1,158,,,,,,
2024-04-08 15:15:00,1020.30,55.0,33.5,43,0,351,,,,,,
2024-04-08 15:30:00,1020.00,56.0,32.0,39,0,222,,,,,,
2024-04-08 15:45:00,1020.00,57.0,31.6,38,0,176,,,,,,
2024-04-08 16:00:00,1019.80,59.0,33.4,38,0,312,,,,,,
2024-04-08 16:15:00,1019.70,60.0,33.0,35,1,66,,,,,,
2024-04-08 16:30:00,1019.50,60.0,33.6,36,0,323,,,,,,
2024-04-08 16:45:00,1019.30,60.0,34.3,37,1,329,,,,,,
2024-04-08 17:00:00,1019.20,61.0,32.4,33,2,268,,,,,,
2024-04-08 17:15:00,1018.80,61.0,30.9,31,1,5,,,,,,
2024-04-08 17:30:00,1018.80,62.0,31.8,31,1,0,,,,,,
2024-04-08 17:45:00,1018.50,63.0,31.1,30,0,290,,,,,,
2024-04-08 18:00:00,1018.30,63.0,32.7,32,1,308,,,,,,
2024-04-08 18:15:00,1018.10,63.0,31.1,30,1,5,,,,,,
2024-04-08 18:30:00,1017.70,63.0,30.2,28,0,255,,,,,,
2024-04-08 18:45:00,1017.60,62.0,31.0,31,0,5,,,,,,
2024-04-08 19:00:00,1017.30,62.0,33.3,33,0,275,,,,,,
2024-04-08 19:15:00,1017.00,61.0,29.4,30,0,0,,,,,,
2024-04-08 19:30:00,1016.70,59.0,35.3,40,0,0,,,,,,
2024-04-08 19:45:00,1016.40,58.0,36.2,43,0,0,,,,,,
2024-04-08 20:00:00,1016.30,57.0,38.5,50,0,0,,,,,,
2024-04-08 20:15:00,1016.30,57.0,37.0,46,0,0,,,,,,
2024-04-08 20:30:00,1016.40,59.0,30.7,33,0,142,,,,,,
2024-04-08 20:45:00,1016.50,60.0,31.6,33,0,142,,,,,,
2024-04-08 21:00:00,1016.70,61.0,32.4,33,0,142,,,,,,
2024-04-08 21:15:00,1016.60,61.0,33.9,36,0,152,,,,,,
2024-04-08 21:30:00,1016.60,61.0,32.4,33,0,200,,,,,,
2024-04-08 21:45:00,1016.70,62.0,33.3,33,1,166,,,,,,
2024-04-08 22:00:00,1016.80,61.0,35.2,37,0,138,,,,,,
2024-04-08 22:15:00,1016.70,61.0,35.9,38,0,142,,,,,,
2024-04-08 22:30:00,1016.60,61.0,35.9,38,0,163,,,,,,
2024-04-08 22:45:00,1016.80,60.0,34.3,37,0,0,,,,,,
2024-04-08 23:00:00,1016.80,59.0,38.8,47,0,0,,,,,,
2024-04-08 23:15:00,1016.50,57.0,38.5,50,0,0,,,,,,
2024-04-08 23:30:00,1016.30,55.0,40.0,57,0,175,,,,,,
2024-04-08 23:45:00,1016.20,52.0,39.0,60,0,0,,,,,,
2024-04-09 00:15:00,1016.40,48.0,37.2,65,0,0,,,,,,
2024-04-09 00:30:00,1016.70,46.0,36.0,68,0,175,,,,,,
2024-04-09 00:45:00,1016.80,44.0,34.9,70,0,0,1017.69,50.0,31.2,48,,213
2024-04-09 01:00:00,1016.80,43.0,34.6,71,0,175,,,,,,
2024-04-09 01:15:00,1016.60,42.0,34.0,72,0,0,,,,,,
2024-04-09 01:30:00,1016.70,42.0,34.7,74,0,175,,,,,,
2024-04-09 01:45:00,1016.40,41.0,33.7,75,0,0,1017.48,46.9,31.4,54,,213
2024-04-09 02:00:00,1016.30,41.0,33.7,74,0,0,,,,,,
2024-04-09 02:15:00,1016.30,41.0,34.0,75,0,0,,,,,,
2024-04-09 02:30:00,1016.30,41.0,34.4,76,0,0,,,,,,
2024-04-09 02:45:00,1016.40,41.0,34.7,78,0,0,1017.53,45.9,34.7,64,,213
2024-04-09 03:00:00,1016.40,41.0,34.7,78,0,0,,,,,,
2024-04-09 03:15:00,1016.20,41.0,34.4,76,0,0,,,,,,
2024-04-09 03:30:00,1016.30,40.0,33.7,77,0,0,,,,,,
2024-04-09 03:45:00,1016.30,39.0,33.1,79,0,0,1017.39,43.0,33.8,69,,213
2024-04-09 04:00:00,1016.30,38.0,32.4,80,0,0,,,,,,
2024-04-09 04:15:00,1016.40,37.0,31.7,80,0,0,,,,,,
2024-04-09 04:30:00,1016.10,37.0,32.0,82,0,175,,,,,,
2024-04-09 04:45:00,1016.30,37.0,31.7,80,0,0,1017.28,41.2,33.9,74,,213
2024-04-09 05:00:00,1016.30,37.0,32.0,82,0,0,,,,,,
2024-04-09 05:15:00,1016.20,37.0,32.3,83,0,175,,,,,,
2024-04-09 05:30:00,1016.40,36.0,31.1,82,0,0,,,,,,
2024-04-09 05:45:00,1016.30,36.0,31.3,82,0,0,1017.28,39.6,33.2,77,,216
2024-04-09 06:01:00,1016.30,35.0,30.4,83,0,0,,,,,,
2024-04-09 06:15:00,1016.30,35.0,30.7,83,0,0,,,,,,
2024-04-09 06:30:00,1016.30,35.0,30.7,83,0,176,,,,,,
2024-04-09 06:45:00,1016.10,35.0,30.9,84,0,0,1017.04,38.8,33.2,80,,213
2024-04-09 07:00:00,1016.00,35.0,31.0,85,0,0,,,,,,
2024-04-09 07:15:00,1016.40,34.0,30.0,84,0,0,,,,,,
2024-04-09 07:30:00,1016.30,34.0,30.0,84,0,0,,,,,,
2024-04-09 07:45:00,1016.30,34.0,29.9,84,0,0,1017.66,37.4,32.7,82,,213
2024-04-09 08:00:00,1016.20,34.0,30.0,84,0,0,,,,,,
2024-04-09 08:15:00,1016.00,33.0,29.3,86,0,0,,,,,,
2024-04-09 08:30:00,1015.90,33.0,29.3,86,0,0,,,,,,
2024-04-09 08:45:00,1015.80,33.0,29.2,85,0,0,1016.70,37.0,32.5,83,,213
2024-04-09 09:00:00,1015.70,33.0,29.3,86,0,0,,,,,,
2024-04-09 09:15:00,1015.40,33.0,29.3,86,0,0,,,,,,
2024-04-09 09:30:00,1015.90,33.0,29.3,86,0,0,,,,,,
2024-04-09 09:45:00,1015.90,33.0,29.2,85,0,0,1016.89,35.7,32.1,86,,218
2024-04-09 10:00:00,1016.20,32.0,28.3,86,0,0,,,,,,
2024-04-09 10:15:00,1016.40,32.0,28.3,86,0,0,,,,,,
2024-04-09 10:30:00,1016.60,32.0,28.6,87,0,0,,,,,,
2024-04-09 10:45:00,1016.50,32.0,28.5,86,0,0,1017.22,35.4,32.0,87,,218
2024-04-09 11:00:00,1016.50,33.0,29.6,86,0,0,,,,,,
2024-04-09 11:15:00,1016.60,33.0,29.6,86,0,0,,,,,,
2024-04-09 11:30:00,1017.10,33.0,29.8,87,0,0,,,,,,
2024-04-09 11:45:00,1017.00,34.0,30.8,87,0,0,1018.16,39.9,35.3,83,,214
2024-04-09 12:00:00,1017.20,35.0,31.5,87,0,0,,,,,,
2024-04-09 12:15:00,1016.70,36.0,32.2,86,0,0,,,,,,
2024-04-09 12:30:00,1016.90,39.0,34.3,82,0,0,,,,,,
2024-04-09 12:45:00,1016.70,42.0,36.3,80,0,0,1018.09,49.1,37.9,65,,213
2024-04-09 13:00:00,1017.00,49.0,38.5,67,0,0,,,,,,
2024-04-09 13:15:00,1016.80,54.0,39.6,58,0,285,,,,,,
2024-04-09 13:30:00,1016.60,56.0,38.6,51,1,352,,,,,,
2024-04-09 13:45:00,1016.50,58.0,39.5,50,0,250,,,,,,
2024-04-09 14:00:00,1016.50,59.0,40.9,51,1,322,,,,,,
2024-04-09 14:15:00,1016.70,60.0,39.2,46,0,19,,,,,,
2024-04-09 14:30:00,1016.70,61.0,37.1,40,1,282,,,,,,
2024-04-09 14:45:00,1016.40,62.0,38.0,41,0,342,,,,,,
2024-04-09 15:00:00,1016.60,63.0,38.3,39,1,296,,,,,,
2024-04-09 15:15:00,1016.50,64.0,38.5,38,1,237,,,,,,
2024-04-09 15:30:00,1016.40,64.0,37.2,36,0,327,,,,,,
2024-04-09 15:45:00,1016.30,65.0,39.4,38,0,5,,,,,,
2024-04-09 16:00:00,1016.30,65.0,36.7,35,1,271,,,,,,
2024-04-09 16:15:00,1016.30,66.0,39.0,37,1,299,,,,,,
2024-04-09 16:30:00,1016.20,67.0,37.7,33,1,296,,,,,,
2024-04-09 16:45:00,1016.10,67.0,36.2,31,1,313,,,,,,
2024-04-09 17:00:00,1015.80,68.0,36.2,30,1,248,,,,,,
2024-04-09 17:15:00,1015.70,69.0,38.7,32,1,23,,,,,,
2024-04-09 17:31:00,1015.80,68.0,35.4,29,1,46,,,,,,
2024-04-09 17:45:00,1015.70,69.0,33.6,26,1,0,,,,,,
2024-04-09 18:00:00,1015.70,69.0,35.4,28,3,323,,,,,,
2024-04-09 18:15:00,1015.70,69.0,35.4,28,0,325,,,,,,
2024-04-09 18:30:00,1015.70,70.0,38.0,31,1,152,,,,,,
2024-04-09 18:45:00,1015.50,71.0,39.6,32,1,339,,,,,,
2024-04-09 19:30:00,1015.00,71.0,40.4,33,1,327,,,,,,
2024-04-09 19:45:00,1014.80,71.0,38.8,30,1,352,,,,,,
2024-04-09 20:00:00,1014.70,72.0,38.0,28,0,360,,,,,,
2024-04-09 20:15:00,1014.60,72.0,39.7,31,1,309,,,,,,
2024-04-09 20:30:00,1014.40,71.0,37.1,28,1,290,,,,,,
2024-04-09 20:45:00,1014.40,72.0,39.7,31,0,0,,,,,,
2024-04-09 21:00:00,1014.20,72.0,38.0,28,0,0,,,,,,
2024-04-09 21:15:00,1014.10,72.0,38.9,30,1,141,,,,,,
2024-04-09 23:00:00,1013.60,66.0,41.0,40,0,0,,,,,,
2024-04-09 23:15:00,1013.60,63.0,42.5,47,0,0,,,,,,
2024-04-09 23:30:00,1013.80,61.0,42.7,51,0,277,,,,,,
2024-04-09 23:45:00,1013.90,58.0,42.4,55,0,0,,,,,,
2024-04-10 00:15:00,1014.40,54.0,41.3,62,0,277,,,,,,
2024-04-10 00:30:00,1014.50,53.0,41.1,63,0,0,,,,,,
2024-04-10 00:45:00,1014.70,52.0,40.7,65,0,0,1015.46,58.7,38.5,46,,213
2024-04-10 01:00:00,1014.60,51.0,40.4,66,0,277,,,,,,
2024-04-10 01:15:00,1014.40,50.0,40.2,69,0,277,,,,,,
2024-04-10 01:30:00,1014.20,50.0,40.6,70,0,277,,,,,,
2024-04-10 01:45:00,1014.10,50.0,40.7,70,0,0,1015.11,56.8,37.5,48,,213
2024-04-10 02:00:00,1014.20,49.0,39.6,70,0,0,,,,,,
2024-04-10 02:30:00,1014.20,48.0,39.4,71,0,277,,,,,,
2024-04-10 02:45:00,1014.60,48.0,39.5,72,0,0,1015.46,55.3,37.1,50,,216
2024-04-10 03:00:00,1014.40,47.0,38.5,72,0,0,,,,,,
2024-04-10 03:15:00,1014.30,46.0,37.8,73,0,0,,,,,,
2024-04-10 03:30:00,1014.20,46.0,37.5,72,0,0,,,,,,
2024-04-10 03:45:00,1014.30,45.0,36.6,72,0,0,1015.13,56.0,33.1,41,,213
2024-04-10 04:00:00,1014.30,45.0,36.9,72,0,0,,,,,,
2024-04-10 04:15:00,1014.40,45.0,37.2,74,0,0,,,,,,
2024-04-10 04:30:00,1014.50,45.0,36.9,72,0,0,,,,,,
2024-04-10 04:45:00,1014.50,45.0,37.6,75,0,0,1014.68,56.6,34.6,43,,188
2024-04-10 05:00:00,1014.50,45.0,37.6,74,0,0,,,,,,
2024-04-10 05:15:00,1014.30,45.0,37.9,76,0,0,,,,,,
2024-04-10 05:30:00,1014.30,45.0,37.9,76,0,0,,,,,,
2024-04-10 05:45:00,1014.30,46.0,38.9,76,0,0,1015.11,55.7,36.3,47,,218
2024-04-10 06:00:00,1014.30,47.0,39.8,75,0,0,,,,,,
2024-04-10 06:15:00,1014.30,46.0,38.9,76,0,0,,,,,,
2024-04-10 06:30:00,1014.20,46.0,39.2,76,0,0,,,,,,
2024-04-10 06:45:00,1013.90,47.0,40.2,77,0,154,1015.18,55.6,36.8,49,,245
2024-04-10 07:00:00,1014.00,49.0,41.4,75,0,0,,,,,,
2024-04-10 07:15:00,1013.90,51.0,41.9,70,1,157,,,,,,
2024-04-10 07:30:00,1014.00,54.0,42.1,64,2,164,,,,,,
2024-04-10 07:45:00,1014.00,56.0,43.3,62,3,151,1014.87,56.6,37.5,48,,245
2024-04-10 08:00:00,1013.80,55.0,42.2,61,2,175,,,,,,
2024-04-10 08:15:00,1013.80,55.0,42.6,63,1,161,,,,,,
2024-04-10 08:30:00,1013.70,55.0,42.2,61,3,169,,,,,,
2024-04-10 08:45:00,1013.50,56.0,42.9,61,3,188,1014.88,56.5,37.7,49,,245
2024-04-10 09:00:00,1013.70,56.0,42.7,60,3,149,,,,,,
2024-04-10 09:16:00,1013.80,56.0,42.7,60,3,163,,,,,,
2024-04-10 09:30:00,1014.00,56.0,42.7,60,3,172,,,,,,
2024-04-10 09:45:00,1014.20,55.0,41.5,60,3,138,1015.34,55.9,37.6,50,,245
2024-04-10 10:00:00,1014.50,55.0,41.8,61,4,163,,,,,,
2024-04-10 10:15:00,1014.50,55.0,41.8,61,4,193,,,,,,
2024-04-10 10:30:00,1014.90,54.0,40.9,61,3,157,,,,,,
2024-04-10 10:45:00,1015.10,54.0,41.0,61,2,167,1016.20,54.9,37.2,51,,245
2024-04-10 11:00:00,1015.50,54.0,40.9,61,2,138,,,,,,
2024-04-10 11:15:00,1015.50,54.0,40.9,61,3,159,,,,,,
2024-04-10 11:30:00,1015.40,54.0,40.9,61,2,175,,,,,,
2024-04-10 11:45:00,1015.40,54.0,41.0,61,1,176,1016.47,54.2,41.6,62,,244
2024-04-10 12:00:00,1015.40,54.0,40.9,61,2,174,,,,,,
2024-04-10 12:15:00,1015.50,55.0,40.9,59,2,207,,,,,,
2024-04-10 12:30:00,1015.70,55.0,40.9,59,3,166,,,,,,
2024-04-10 12:45:00,1015.60,56.0,42.0,59,4,161,1016.64,55.7,38.0,51,,245
2024-04-10 13:00:00,1015.60,56.0,41.4,57,3,149,,,,,,
2024-04-10 13:15:00,1015.50,56.0,41.0,56,3,164,,,,,,
2024-04-10 13:30:00,1015.60,57.0,42.8,58,4,155,,,,,,
2024-04-10 13:45:00,1015.80,57.0,42.4,58,4,136,,,,,,
2024-04-10 14:00:00,1016.00,59.0,42.9,54,5,130,,,,,,
2024-04-10 14:15:00,1016.20,61.0,43.2,52,6,126,,,,,,
2024-04-10 14:30:00,1016.10,59.0,42.9,54,5,153,,,,,,
2024-04-10 14:45:00,1016.40,57.0,44.1,62,3,149,,,,,,
2024-04-10 15:00:00,1016.40,56.0,45.2,67,0,171,,,,,,
2024-04-10 15:15:00,1016.30,54.0,47.3,78,2,158,,,,,,
2024-04-10 15:30:00,1016.20,52.0,47.0,83,0,193,,,,,,
2024-04-10 15:45:00,1016.40,51.0,47.0,85,0,0,,,,,,
2024-04-10 16:00:00,1016.60,52.0,48.9,89,0,0,,,,,,
2024-04-10 16:31:00,1017.20,52.0,49.2,90,0,0,,,,,,
2024-04-10 16:45:00,1017.00,53.0,50.1,89,0,0,,,,,,
2024-04-10 17:00:00,1017.20,53.0,49.8,88,0,222,,,,,,
2024-04-10 17:15:00,1016.70,53.0,50.1,89,0,0,,,,,,
2024-04-10 17:30:00,1016.90,53.0,49.8,88,0,197,,,,,,
2024-04-10 17:45:00,1017.00,53.0,49.5,87,0,153,,,,,,
2024-04-10 18:00:00,1017.00,53.0,48.9,85,1,159,,,,,,
2024-04-10 18:15:00,1017.50,53.0,49.2,86,0,155,,,,,,
2024-04-10 18:30:00,1017.40,53.0,49.5,87,0,145,,,,,,
2024-04-10 18:45:00,1017.20,52.0,48.9,89,0,158,,,,,,
2024-04-10 19:00:00,1016.90,52.0,49.2,90,0,0,,,,,,
2024-04-10 19:15:00,1016.40,52.0,49.5,90,1,160,,,,,,
2024-04-10 19:30:00,1016.30,52.0,49.8,92,0,153,,,,,,
2024-04-10 19:45:00,1015.80,53.0,50.7,92,0,161,,,,,,
2024-04-10 20:00:00,1015.90,53.0,50.7,92,0,165,,,,,,
2024-04-10 20:15:00,1015.70,53.0,50.7,92,0,162,,,,,,
2024-04-10 20:30:00,1015.60,53.0,50.4,90,1,155,,,,,,
2024-04-10 20:45:00,1015.10,52.0,49.5,90,2,157,,,,,,
2024-04-10 21:00:00,1015.20,52.0,49.5,90,0,152,,,,,,
2024-04-10 21:15:00,1015.10,53.0,50.7,92,0,0,,,,,,
2024-04-10 21:30:00,1015.00,53.0,50.7,92,0,0,,,,,,
2024-04-10 21:45:00,1015.10,53.0,50.7,92,0,0,,,,,,
2024-04-10 22:00:00,1015.30,53.0,50.7,92,0,0,,,,,,
2024-04-10 22:15:00,1015.40,53.0,50.7,92,0,0,,,,,,
2024-04-10 22:30:00,1015.40,53.0,50.7,92,0,0,,,,,,
2024-04-10 22:45:00,1015.40,53.0,50.7,92,0,0,,,,,,
2024-04-10 23:00:00,1015.70,52.0,49.8,92,0,0,,,,,,
2024-04-10 23:15:00,1015.70,52.0,49.8,92,0,152,,,,,,
2024-04-10 23:30:00,1016.00,52.0,49.8,92,0,0,,,,,,
2024-04-10 23:45:00,1015.90,52.0,49.8,92,0,0,,,,,,
2024-04-11 00:15:00,1016.50,51.0,48.8,92,0,0,,,,,,
2024-04-11 00:30:00,1016.40,51.0,49.0,93,0,0,,,,,,
2024-04-11 00:45:00,1016.50,51.0,49.0,92,0,0,1017.76,51.9,48.3,87,,196
2024-04-11 01:00:00,1016.30,50.0,48.1,93,0,0,,,,,,
2024-04-11 01:15:00,1016.20,50.0,48.1,93,0,0,,,,,,
2024-04-11 01:30:00,1016.50,50.0,48.1,93,0,0,,,,,,
2024-04-11 01:45:00,1016.30,50.0,48.0,92,0,0,1017.55,51.5,47.7,87,,189
2024-04-11 02:00:00,1016.20,50.0,48.1,93,0,0,,,,,,
2024-04-11 02:15:00,1016.30,50.0,48.1,93,0,0,,,,,,
2024-04-11 02:30:00,1016.30,50.0,48.1,93,0,152,,,,,,
2024-04-11 02:45:00,1016.40,50.0,48.3,93,0,0,1017.38,51.3,47.5,86,,189
2024-04-11 03:00:00,1016.00,50.0,48.1,93,0,0,,,,,,
2024-04-11 03:15:00,1016.00,49.0,47.1,92,0,0,,,,,,
2024-04-11 03:30:00,1016.00,48.0,46.1,92,0,0,,,,,,
2024-04-11 03:45:00,1016.10,48.0,46.0,92,0,0,1016.93,50.5,46.4,85,,190
2024-04-11 04:01:00,1016.30,48.0,46.4,94,0,0,,,,,,
2024-04-11 04:15:00,1016.10,48.0,46.4,94,0,0,,,,,,
2024-04-11 04:30:00,1016.10,47.0,45.1,92,0,0,,,,,,
2024-04-11 04:45:00,1016.20,47.0,45.0,92,0,0,1017.30,49.6,45.2,84,,189
2024-04-11 05:00:00,1016.20,46.0,44.1,92,0,0,,,,,,
2024-04-11 05:15:00,1016.10,45.0,43.4,94,0,0,,,,,,
2024-04-11 05:30:00,1015.80,45.0,43.1,93,0,0,,,,,,
2024-04-11 05:45:00,1015.50,44.0,42.1,92,0,0,1016.86,48.2,44.1,85,,213
2024-04-11 06:00:00,1015.50,44.0,42.4,94,0,0,,,,,,
2024-04-11 06:15:00,1015.40,44.0,42.4,94,0,0,,,,,,
2024-04-11 06:30:00,1015.30,44.0,42.4,94,0,0,,,,,,
2024-04-11 06:45:00,1014.80,44.0,42.3,93,0,0,1016.26,47.7,43.5,85,,213
2024-04-11 07:00:00,1015.00,44.0,42.4,94,0,0,,,,,,
2024-04-11 07:15:00,1015.10,44.0,42.4,94,0,0,,,,,,
2024-04-11 07:30:00,1014.90,44.0,42.4,94,0,0,,,,,,
2024-04-11 07:45:00,1014.90,44.0,42.3,93,0,0,1016.20,47.0,43.0,85,,213
2024-04-11 08:00:00,1014.80,44.0,42.7,94,0,0,,,,,,
2024-04-11 08:15:00,1014.70,44.0,42.7,94,0,0,,,,,,
2024-04-11 08:30:00,1014.40,44.0,42.7,94,0,0,,,,,,
2024-04-11 08:45:00,1014.20,45.0,43.6,94,0,0,1015.35,47.4,43.7,86,,213
2024-04-11 09:00:00,1014.10,45.0,43.6,94,0,0,,,,,,
2024-04-11 09:15:00,1014.20,45.0,43.6,94,0,0,,,,,,
2024-04-11 09:30:00,1014.30,45.0,43.6,94,0,0,,,,,,
2024-04-11 09:45:00,1014.40,45.0,43.6,94,0,0,1015.59,47.9,44.5,87,,193
2024-04-11 10:00:00,1014.60,45.0,43.6,94,0,0,,,,,,
2024-04-11 10:15:00,1014.60,46.0,44.9,95,0,152,,,,,,
2024-04-11 10:30:00,1014.50,47.0,45.9,96,0,0,,,,,,
2024-04-11 10:45:00,1014.70,47.0,45.9,95,0,0,1015.88,48.8,45.1,87,,214
2024-04-11 11:00:00,1014.60,48.0,46.9,95,0,0,,,,,,
2024-04-11 11:15:00,1014.60,48.0,46.9,95,0,0,,,,,,
2024-04-11 11:30:00,1014.60,48.0,46.9,95,0,194,,,,,,
2024-04-11 11:45:00,1014.50,49.0,47.9,95,0,182,1015.92,49.2,46.2,89,,220
2024-04-11 11:46:00,1014.50,49.0,47.9,96,0,182,,,,,,
2024-04-11 12:00:00,1014.80,49.0,47.9,96,0,161,,,,,,
2024-04-11 12:15:00,1014.70,49.0,47.6,94,0,196,,,,,,
2024-04-11 12:30:00,1014.40,49.0,47.9,96,0,0,,,,,,
2024-04-11 12:45:00,1014.30,50.0,48.9,95,0,0,1015.76,50.0,47.0,89,,196
2024-04-11 13:00:00,1014.30,50.0,48.6,94,0,195,,,,,,
2024-04-11 13:15:00,1014.40,50.0,48.9,95,0,192,,,,,,
2024-04-11 13:30:00,1014.00,50.0,48.6,94,0,0,,,,,,
2024-04-11 13:45:00,1013.90,51.0,49.9,96,0,0,,,,,,
2024-04-11 14:00:00,1014.00,51.0,49.6,95,0,157,,,,,,
2024-04-11 14:15:00,1014.10,51.0,49.6,95,1,163,,,,,,
2024-04-11 14:30:00,1014.20,51.0,49.6,95,1,0,,,,,,
2024-04-11 14:45:00,1014.00,51.0,49.6,95,1,149,,,,,,
2024-04-11 15:00:00,1014.00,51.0,49.6,95,1,150,,,,,,
2024-04-11 15:15:00,1013.90,51.0,49.6,95,2,168,,,,,,
2024-04-11 15:30:00,1013.40,51.0,49.6,95,1,158,,,,,,
2024-04-11 15:45:00,1013.20,51.0,49.6,95,3,146,,,,,,
2024-04-11 16:00:00,1012.90,52.0,50.6,94,2,147,,,,,,
2024-04-11 16:15:00,1012.90,52.0,50.3,94,3,150,,,,,,
2024-04-11 16:30:00,1013.10,53.0,51.3,94,2,184,,,,,,
2024-04-11 16:45:00,1013.10,53.0,51.0,93,2,138,,,,,,
2024-04-11 17:00:00,1012.80,53.0,51.0,93,3,162,,,,,,
2024-04-11 17:15:00,1012.40,53.0,51.0,93,3,171,,,,,,
2024-04-11 17:30:00,1012.20,53.0,50.7,92,2,158,,,,,,
2024-04-11 17:45:00,1012.00,54.0,51.4,90,1,142,,,,,,
2024-04-11 18:00:00,1011.90,54.0,51.1,89,4,193,,,,,,
2024-04-11 18:15:00,1011.80,55.0,51.5,87,4,161,,,,,,
2024-04-11 18:30:00,1011.50,55.0,51.5,87,4,159,,,,,,
2024-04-11 18:45:00,1011.30,56.0,52.2,86,2,169,,,,,,
2024-04-11 19:00:00,1011.20,57.0,52.9,85,5,187,,,,,,
2024-04-11 19:15:00,1011.10,57.0,52.9,85,2,158,,,,,,
2024-04-11 19:30:00,1010.80,58.0,53.8,85,2,167,,,,,,
2024-04-11 19:46:00,1010.60,58.0,53.5,84,2,194,,,,,,
2024-04-11 20:16:00,1010.30,58.0,53.5,84,2,163,,,,,,
2024-04-11 20:30:00,1010.10,58.0,53.5,84,2,142,,,,,,
2024-04-11 20:45:00,1009.90,58.0,53.5,84,2,161,,,,,,
2024-04-11 21:00:00,1009.50,58.0,53.5,84,2,144,,,,,,
2024-04-11 21:15:00,1009.30,58.0,53.5,84,2,163,,,,,,
2024-04-11 21:30:00,1009.20,58.0,53.2,83,3,166,,,,,,
2024-04-11 21:45:00,1009.20,58.0,53.2,83,2,184,,,,,,
2024-04-11 22:00:00,1009.00,57.0,52.5,84,2,223,,,,,,
2024-04-11 22:15:00,1008.90,57.0,52.9,85,1,140,,,,,,
2024-04-11 22:30:00,1008.70,57.0,53.2,87,3,176,,,,,,
2024-04-11 22:45:00,1008.50,57.0,53.2,87,3,183,,,,,,
2024-04-11 23:00:00,1008.30,57.0,53.2,87,3,190,,,,,,
2024-04-11 23:15:00,1008.10,57.0,53.2,87,5,168,,,,,,
2024-04-11 23:30:00,1007.80,57.0,53.2,87,6,289,,,,,,
2024-04-11 23:45:00,1007.60,57.0,53.2,87,5,171,,,,,,
2024-04-12 00:15:00,1007.10,58.0,54.1,86,5,184,,,,,,
2024-04-12 00:30:00,1007.00,57.0,53.2,87,5,152,,,,,,
2024-04-12 00:45:00,1007.30,58.0,54.1,86,5,155,1008.25,58.0,54.0,86,,220
2024-04-12 01:00:00,1007.10,57.0,53.2,87,3,165,,,,,,
2024-04-12 01:15:00,1006.90,57.0,53.5,88,3,130,,,,,,
2024-04-12 01:30:00,1006.60,58.0,54.8,88,3,157,,,,,,
2024-04-12 01:45:00,1006.40,58.0,54.8,88,4,172,1006.67,58.4,54.7,87,,219
2024-04-12 02:00:00,1005.90,58.0,54.8,88,4,140,,,,,,
2024-04-12 02:15:00,1005.60,58.0,54.8,88,4,159,,,,,,
2024-04-12 02:30:00,1005.30,57.0,54.1,89,4,163,,,,,,
2024-04-12 02:45:00,1005.20,57.0,54.4,90,4,162,1006.39,58.5,55.2,88,,220
2024-04-12 03:00:00,1005.10,57.0,54.4,91,4,192,,,,,,
2024-04-12 03:15:00,1004.70,58.0,55.4,90,3,176,,,,,,
2024-04-12 03:30:00,1004.50,58.0,55.4,90,3,192,,,,,,
2024-04-12 03:45:00,1004.50,58.0,55.4,90,4,165,1005.59,58.8,55.0,87,,244
2024-04-12 04:00:00,1004.50,58.0,55.4,90,4,187,,,,,,
2024-04-12 04:15:00,1004.20,59.0,56.4,90,3,139,,,,,,
2024-04-12 04:30:00,1004.00,59.0,56.7,92,4,142,,,,,,
2024-04-12 04:45:00,1003.40,59.0,56.6,91,4,161,1004.38,59.2,55.6,87,,244
2024-04-12 05:00:00,1003.20,59.0,56.7,92,3,149,,,,,,
2024-04-12 05:15:00,1002.70,59.0,56.7,92,3,147,,,,,,
2024-04-12 05:30:00,1002.30,59.0,56.7,92,2,198,,,,,,
2024-04-12 05:45:00,1001.80,59.0,56.6,91,3,183,1002.71,60.0,56.1,87,,233
2024-04-12 06:00:00,1001.10,60.0,57.7,92,4,171,,,,,,
2024-04-12 06:15:00,1000.60,60.0,57.7,92,4,139,,,,,,
2024-04-12 06:30:00,999.90,60.0,57.7,92,3,161,,,,,,
2024-04-12 06:45:00,999.50,60.0,57.3,90,6,180,1000.64,61.1,56.5,85,,244
2024-04-12 07:00:00,999.40,60.0,57.0,89,5,167,,,,,,
2024-04-12 07:15:00,998.80,60.0,57.4,90,4,155,,,,,,
2024-04-12 07:30:00,998.30,60.0,57.4,90,4,157,,,,,,
2024-04-12 07:45:00,998.00,60.0,57.3,90,3,204,999.10,61.0,56.5,85,,244
2024-04-12 08:00:00,997.40,60.0,57.0,89,4,159,,,,,,
2024-04-12 08:15:00,997.10,60.0,57.4,90,5,175,,,,,,
2024-04-12 08:30:00,996.40,60.0,57.7,92,6,157,,,,,,
2024-04-12 08:45:00,995.90,60.0,57.6,91,4,149,996.86,60.5,56.7,87,,244
2024-04-12 09:00:00,995.40,60.0,57.4,90,5,148,,,,,,
2024-04-12 09:15:00,995.10,61.0,58.4,90,4,159,,,,,,
2024-04-12 09:30:00,995.00,61.0,58.4,90,5,155,,,,,,
2024-04-12 09:45:00,994.90,61.0,58.3,90,6,32,995.88,61.6,57.6,86,,245
2024-04-12 10:00:00,994.20,61.0,58.4,90,4,184,,,,,,
2024-04-12 10:15:00,994.00,62.0,59.3,91,6,157,,,,,,
2024-04-12 10:30:00,993.60,62.0,59.3,91,6,148,,,,,,
2024-04-12 10:45:00,993.30,63.0,59.7,88,7,146,994.19,62.8,58.5,85,,245
2024-04-12 11:00:00,993.20,64.0,60.0,87,6,168,,,,,,
2024-04-12 11:15:00,993.00,64.0,60.0,87,6,150,,,,,,
2024-04-12 11:30:00,992.70,64.0,59.7,85,5,151,,,,,,
2024-04-12 11:45:00,992.30,64.0,59.4,85,6,186,993.71,64.3,59.4,84,,244
2024-04-12 12:00:00,992.60,64.0,59.4,84,4,172,,,,,,
2024-04-12 12:15:00,993.00,64.0,59.4,84,4,217,,,,,,
2024-04-12 12:30:00,993.20,64.0,59.1,83,4,177,,,,,,
2024-04-12 12:45:00,992.90,64.0,58.8,83,6,156,993.87,64.2,58.6,81,,233
2024-04-12 13:00:00,992.60,64.0,58.4,82,6,126,,,,,,
2024-04-12 13:15:00,992.40,64.0,58.7,83,6,132,,,,,,
2024-04-12 13:30:00,992.30,64.0,59.1,83,6,152,,,,,,
2024-04-12 13:45:00,992.20,64.0,58.7,83,6,126,,,,,,
2024-04-12 14:00:00,992.30,64.0,58.7,83,4,150,,,,,,
2024-04-12 14:15:00,992.20,64.0,58.7,83,6,150,,,,,,
2024-04-12 14:30:00,991.90,64.0,58.7,83,3,136,,,,,,
2024-04-12 14:45:00,991.30,65.0,59.7,82,3,169,,,,,,
2024-04-12 15:00:00,991.10,65.0,59.0,80,5,121,,,,,,
2024-04-12 15:15:00,991.10,65.0,59.0,80,4,202,,,,,,
2024-04-12 15:30:00,991.00,63.0,58.7,85,2,180,,,,,,
2024-04-12 15:45:00,990.60,62.0,58.7,89,2,166,,,,,,
2024-04-12 16:00:00,990.50,61.0,58.0,89,4,160,,,,,,
2024-04-12 16:15:00,990.10,62.0,59.0,89,3,150,,,,,,
2024-04-12 16:30:00,989.80,62.0,59.3,91,3,198,,,,,,
2024-04-12 16:45:00,989.50,62.0,58.4,87,3,132,,,,,,
2024-04-12 17:01:00,988.90,63.0,59.1,86,5,158,,,,,,
2024-04-12 17:30:00,988.40,63.0,58.4,84,5,146,,,,,,
2024-04-12 17:45:00,988.50,63.0,58.1,83,3,128,,,,,,
2024-04-12 18:00:00,988.20,61.0,57.7,88,2,148,,,,,,
2024-04-12 18:15:00,988.20,62.0,59.3,91,2,161,,,,,,
2024-04-12 18:45:00,987.60,62.0,57.4,84,6,163,,,,,,
2024-04-12 19:00:00,987.60,62.0,56.8,82,5,161,,,,,,
2024-04-12 19:15:00,987.80,61.0,56.8,86,5,114,,,,,,
2024-04-12 19:30:00,988.00,59.0,56.1,90,3,161,,,,,,
2024-04-12 19:45:00,988.50,58.0,55.1,89,8,129,,,,,,
2024-04-12 20:00:00,988.70,56.0,53.1,90,6,150,,,,,,
2024-04-12 20:15:00,989.30,55.0,52.4,90,5,138,,,,,,
2024-04-12 20:30:00,990.10,54.0,51.4,90,5,173,,,,,,
2024-04-12 20:45:00,990.60,54.0,51.7,92,2,155,,,,,,
2024-04-12 21:00:00,990.90,54.0,51.7,92,1,150,,,,,,
2024-04-12 21:15:00,991.40,53.0,50.7,92,3,132,,,,,,
2024-04-12 21:30:00,991.80,53.0,50.7,92,4,126,,,,,,
2024-04-12 21:45:00,991.90,53.0,50.7,92,2,146,,,,,,
2024-04-12 22:00:00,992.20,53.0,50.7,92,2,151,,,,,,
2024-04-12 22:15:00,992.30,53.0,50.7,92,2,124,,,,,,
2024-04-12 22:30:00,992.50,53.0,50.1,89,2,131,,,,,,
2024-04-12 22:45:00,992.70,53.0,49.2,86,1,130,,,,,,
2024-04-12 23:00:00,992.90,53.0,48.3,83,2,160,,,,,,
2024-04-12 23:15:00,993.00,53.0,48.0,83,3,132,,,,,,
2024-04-12 23:30:00,993.20,53.0,47.3,81,2,153,,,,,,
2024-04-12 23:45:00,993.40,53.0,47.3,81,2,149,,,,,,
2024-04-13 00:15:00,993.90,53.0,47.3,81,1,153,,,,,,
2024-04-13 00:30:00,994.10,53.0,47.0,80,3,150,,,,,,
2024-04-13 00:45:00,994.20,53.0,47.0,80,3,144,995.19,53.7,47.2,78,,244
2024-04-13 01:00:00,994.40,53.0,46.7,78,2,147,,,,,,
2024-04-13 01:15:00,994.50,52.0,45.7,78,5,163,,,,,,
2024-04-13 01:30:00,994.60,52.0,45.7,78,3,162,,,,,,
2024-04-13 01:45:00,994.60,52.0,45.7,79,5,159,995.01,53.2,46.3,77,,249
2024-04-13 02:00:00,994.60,52.0,45.4,77,4,136,,,,,,
2024-04-13 02:15:00,994.60,52.0,45.7,78,4,156,,,,,,
2024-04-13 02:30:00,994.80,52.0,45.7,78,4,144,,,,,,
2024-04-13 02:45:00,994.70,52.0,45.1,77,5,154,995.26,52.7,45.5,76,,249
2024-04-13 03:00:00,994.70,52.0,45.0,77,5,136,,,,,,
2024-04-13 03:15:00,994.70,52.0,44.7,75,6,142,,,,,,
2024-04-13 03:30:00,994.60,52.0,45.0,77,4,156,,,,,,
2024-04-13 03:45:00,994.60,52.0,44.7,76,6,132,995.68,52.5,45.2,76,,231
2024-04-13 04:00:00,994.70,52.0,45.4,77,3,153,,,,,,
2024-04-13 04:15:00,994.80,51.0,44.4,77,5,147,,,,,,
2024-04-13 04:30:00,994.60,51.0,44.7,79,3,130,,,,,,
2024-04-13 04:45:00,994.60,50.0,43.5,78,4,139,995.68,50.8,44.7,79,,220
2024-04-13 05:00:00,994.60,50.0,43.8,79,3,167,,,,,,
2024-04-13 05:15:00,994.60,50.0,43.8,79,4,146,,,,,,
2024-04-13 05:30:00,994.30,50.0,44.4,80,2,149,,,,,,
2024-04-13 05:45:00,994.10,49.0,43.5,81,1,165,995.22,50.4,44.6,80,,220
2024-04-13 06:00:00,994.00,49.0,43.8,82,1,155,,,,,,
2024-04-13 06:15:00,994.00,49.0,43.4,81,3,132,,,,,,
2024-04-13 06:30:00,994.00,50.0,44.4,80,3,137,,,,,,
2024-04-13 06:45:00,993.80,50.0,44.1,80,5,134,994.97,50.0,44.5,81,,244
2024-04-13 07:15:00,993.90,49.0,43.4,81,4,145,,,,,,
2024-04-13 07:30:00,994.00,50.0,44.1,80,3,169,,,,,,
2024-04-13 07:45:00,994.00,49.0,43.5,81,3,172,995.35,49.0,43.8,82,,245
2024-04-13 08:00:00,994.30,49.0,43.1,79,2,161,,,,,,
2024-04-13 08:15:00,994.50,49.0,43.4,81,3,94,,,,,,
2024-04-13 08:30:00,994.70,46.0,40.5,80,1,223,,,,,,
2024-04-13 08:45:00,995.00,44.0,40.1,85,0,0,995.73,45.9,41.4,84,,193
2024-04-13 09:00:00,995.00,44.0,40.7,88,0,0,,,,,,
2024-04-13 09:15:00,995.30,43.0,40.0,88,0,0,,,,,,
2024-04-13 09:30:00,995.50,43.0,40.0,88,0,0,,,,,,
2024-04-13 09:45:00,995.80,43.0,40.2,89,0,0,996.72,44.7,39.4,81,,193
2024-04-13 10:00:00,996.00,42.0,38.4,87,1,150,,,,,,
2024-04-13 10:15:00,996.10,42.0,37.5,83,0,205,,,,,,
2024-04-13 10:30:00,996.30,42.0,37.5,83,0,0,,,,,,
2024-04-13 10:45:00,996.60,42.0,37.5,83,0,0,997.45,44.0,38.2,79,,189
2024-04-13 11:00:00,996.70,42.0,37.8,84,0,0,,,,,,
2024-04-13 11:15:00,996.90,43.0,39.4,87,0,316,,,,,,
2024-04-13 11:30:00,997.00,43.0,39.1,85,0,316,,,,,,
2024-04-13 11:45:00,997.10,44.0,39.2,82,0,275,997.98,44.8,38.3,77,,221
2024-04-13 12:00:00,997.20,44.0,37.3,76,2,158,,,,,,
2024-04-13 12:15:00,997.20,44.0,37.9,78,1,141,,,,,,
2024-04-13 12:30:00,997.40,44.0,37.3,76,0,0,,,,,,
2024-04-13 12:45:00,997.50,45.0,38.6,78,0,137,998.35,45.0,38.0,76,,221
2024-04-13 13:00:00,997.60,45.0,37.6,74,0,103,,,,,,
2024-04-13 13:15:00,997.50,46.0,37.8,73,1,0,,,,,,
2024-04-13 13:30:00,997.70,46.0,36.0,68,2,300,,,,,,
2024-04-13 13:45:00,998.00,46.0,35.3,66,3,309,,,,,,
2024-04-13 14:00:00,998.00,46.0,37.1,70,1,151,,,,,,
2024-04-13 14:15:00,998.30,46.0,37.1,70,3,147,,,,,,
2024-04-13 14:30:00,998.50,46.0,36.8,69,2,125,,,,,,
2024-04-13 14:45:00,999.00,45.0,36.9,72,4,352,,,,,,
2024-04-13 15:00:00,999.00,43.0,37.3,80,0,289,,,,,,
2024-04-13 15:15:00,999.20,44.0,37.6,78,1,300,,,,,,
2024-04-13 15:30:00,999.00,44.0,37.3,76,1,121,,,,,,
2024-04-13 15:45:00,998.90,46.0,37.8,73,2,121,,,,,,
2024-04-13 16:00:00,998.80,47.0,37.7,69,3,329,,,,,,
2024-04-13 16:15:00,999.10,47.0,37.0,67,3,74,,,,,,
2024-04-13 16:30:00,999.30,47.0,38.5,72,3,262,,,,,,
2024-04-13 16:45:00,999.40,47.0,38.8,72,2,336,,,,,,
2024-04-13 17:00:00,999.20,47.0,38.5,72,2,288,,,,,,
2024-04-13 17:15:00,999.40,47.0,38.1,70,2,175,,,,,,
2024-04-13 17:30:00,999.70,46.0,36.4,69,4,142,,,,,,
2024-04-13 17:45:00,1000.20,45.0,38.2,76,1,326,,,,,,
2024-04-13 18:00:00,1000.30,44.0,37.3,76,3,336,,,,,,
2024-04-13 18:15:00,1000.60,44.0,37.3,76,3,360,,,,,,
2024-04-13 18:30:00,1000.60,44.0,37.3,76,3,292,,,,,,
2024-04-13 18:45:00,1000.70,44.0,36.2,73,4,15,,,,,,
2024-04-13 19:00:00,1000.60,45.0,37.2,74,2,155,,,,,,
2024-04-13 19:15:00,1000.70,45.0,37.2,74,4,323,,,,,,
2024-04-13 19:30:00,1000.80,45.0,37.2,74,3,340,,,,,,
2024-04-13 19:45:00,1000.90,45.0,36.9,72,5,259,,,,,,
2024-04-13 20:00:00,1001.00,44.0,35.9,72,5,262,,,,,,
2024-04-13 20:15:00,1001.20,44.0,36.6,74,4,277,,,,,,
2024-04-13 20:30:00,1001.50,44.0,36.6,74,5,273,,,,,,
2024-04-13 20:45:00,1001.60,44.0,37.6,78,3,305,,,,,,
2024-04-13 21:00:00,1001.90,43.0,37.3,80,4,345,,,,,,
2024-04-13 21:15:00,1002.10,43.0,37.3,80,3,115,,,,,,
2024-04-13 21:30:00,1002.10,43.0,37.3,80,2,0,,,,,,
2024-04-13 21:45:00,1002.30,44.0,37.3,76,2,259,,,,,,
2024-04-13 22:00:00,1002.40,44.0,36.9,76,4,352,,,,,,
2024-04-13 22:15:00,1002.70,44.0,36.6,74,3,313,,,,,,
2024-04-13 22:30:00,1002.90,44.0,36.6,74,3,12,,,,,,
2024-04-13 22:45:00,1003.10,44.0,36.6,74,3,310,,,,,,
2024-04-13 23:00:00,1003.50,44.0,36.6,74,4,321,,,,,,
2024-04-13 23:15:00,1003.70,44.0,36.9,76,1,335,,,,,,
2024-04-13 23:30:00,1003.90,44.0,36.9,76,6,288,,,,,,
2024-04-13 23:45:00,1004.00,44.0,36.6,74,3,14,,,,,,
2024-04-14 00:15:00,1004.60,44.0,36.2,73,4,203,,,,,,
2024-04-14 00:30:00,1004.90,44.0,36.2,73,3,134,,,,,,
2024-04-14 00:45:00,1005.30,44.0,36.0,73,4,172,1006.13,44.5,36.9,74,,221
2024-04-14 01:00:00,1005.50,44.0,35.9,72,3,279,,,,,,
2024-04-14 01:15:00,1005.50,44.0,35.9,72,3,5,,,,,,
2024-04-14 01:30:00,1005.80,45.0,36.9,72,1,5,,,,,,
2024-04-14 01:45:00,1005.80,45.0,36.2,71,2,55,1006.88,45.0,36.6,72,,249
2024-04-14 02:00:00,1005.90,45.0,36.2,70,2,5,,,,,,
2024-04-14 02:15:00,1005.90,45.0,35.8,69,5,326,,,,,,
2024-04-14 02:30:00,1006.00,45.0,35.8,69,2,213,,,,,,
2024-04-14 02:45:00,1006.20,46.0,36.9,70,2,350,1007.38,45.6,36.4,69,,219
2024-04-14 03:00:00,1006.60,46.0,36.4,69,5,341,,,,,,
2024-04-14 03:15:00,1006.90,46.0,36.0,68,3,90,,,,,,
2024-04-14 03:30:00,1007.10,46.0,35.7,67,5,330,,,,,,
2024-04-14 03:45:00,1007.30,46.0,36.1,68,1,29,1008.23,46.1,36.1,67,,221
2024-04-14 04:00:00,1007.50,46.0,36.4,69,1,9,,,,,,
2024-04-14 04:15:00,1007.70,46.0,36.0,68,3,301,,,,,,
2024-04-14 04:30:00,1007.60,46.0,35.7,67,3,290,,,,,,
2024-04-14 04:45:00,1008.00,45.0,35.2,68,1,5,1008.99,45.5,35.6,68,,221
2024-04-14 05:00:00,1008.30,45.0,35.5,68,2,360,,,,,,
2024-04-14 05:15:00,1008.60,44.0,34.5,68,4,305,,,,,,
2024-04-14 05:30:00,1008.70,44.0,34.9,69,3,329,,,,,,
2024-04-14 05:45:00,1008.60,44.0,35.3,71,2,351,1009.67,44.1,35.1,70,,221
2024-04-14 06:00:00,1008.70,43.0,34.2,70,1,5,,,,,,
2024-04-14 06:15:00,1008.70,43.0,34.6,71,2,84,,,,,,
2024-04-14 06:30:00,1009.00,43.0,34.6,71,2,10,,,,,,
2024-04-14 06:45:00,1009.10,43.0,34.7,72,1,327,1010.13,43.0,35.0,72,,221
2024-04-14 07:00:00,1009.40,42.0,34.0,72,1,355,,,,,,
2024-04-14 07:15:00,1009.60,42.0,34.3,73,2,337,,,,,,
2024-04-14 07:30:00,1009.70,41.0,33.7,74,1,295,,,,,,
2024-04-14 07:45:00,1010.00,41.0,33.7,75,1,327,1011.08,42.2,34.9,75,,225
2024-04-14 08:00:00,1009.90,41.0,34.0,75,0,331,,,,,,
2024-04-14 08:15:00,1010.00,39.0,32.4,76,0,0,,,,,,
2024-04-14 08:30:00,1010.00,37.0,31.4,79,0,0,,,,,,
2024-04-14 08:45:00,1010.00,36.0,31.0,81,0,0,1011.09,40.6,34.2,77,,214
2024-04-14 09:00:00,1010.00,36.0,31.4,83,0,0,,,,,,
2024-04-14 09:15:00,1009.90,35.0,31.0,85,0,331,,,,,,
2024-04-14 09:30:00,1009.90,35.0,31.2,85,0,0,,,,,,
2024-04-14 09:45:00,1009.90,35.0,31.2,85,0,0,1011.00,38.5,33.6,82,,189
2024-04-14 10:00:00,1010.20,34.0,30.3,85,0,331,,,,,,
2024-04-14 10:15:00,1010.20,34.0,30.6,87,0,0,,,,,,
2024-04-14 10:30:00,1010.50,33.0,29.8,87,0,331,,,,,,
2024-04-14 10:45:00,1010.50,33.0,29.8,87,0,0,1011.61,36.9,33.1,86,,213
2024-04-14 11:00:00,1010.70,33.0,30.1,89,0,0,,,,,,
2024-04-14 11:15:00,1011.00,33.0,30.1,89,0,0,,,,,,
2024-04-14 11:30:00,1010.90,34.0,31.4,89,0,0,,,,,,
2024-04-14 11:45:00,1011.20,34.0,31.3,89,0,0,1012.20,41.0,36.1,82,,189
2024-04-14 12:00:00,1011.30,35.0,32.6,90,0,0,,,,,,
2024-04-14 12:15:00,1011.20,37.0,35.2,93,0,0,,,,,,
2024-04-14 12:30:00,1011.00,40.0,36.5,87,0,0,,,,,,
2024-04-14 12:45:00,1011.10,43.0,37.3,80,0,111,1012.22,46.7,36.2,66,,215
2024-04-14 13:00:00,1010.90,46.0,36.8,69,0,140,,,,,,
2024-04-14 13:15:00,1010.90,47.0,37.4,68,0,156,,,,,,
2024-04-14 13:30:00,1010.50,48.0,36.8,64,0,282,,,,,,
2024-04-14 13:45:00,1010.20,49.0,37.0,63,1,154,,,,,,
2024-04-14 14:00:00,1010.10,50.0,37.9,63,1,192,,,,,,
2024-04-14 14:15:00,1010.00,51.0,37.6,60,1,147,,,,,,
2024-04-14 14:30:00,1010.10,50.0,35.8,57,2,150,,,,,,
2024-04-14 14:45:00,1010.00,51.0,37.2,58,2,170,,,,,,
2024-04-14 15:00:00,1010.10,50.0,37.1,61,0,180,,,,,,
2024-04-14 15:15:00,1010.30,50.0,37.9,63,2,150,,,,,,
2024-04-14 15:30:00,1010.40,49.0,38.9,67,2,158,,,,,,
2024-04-14 15:45:00,1010.30,49.0,40.7,73,1,162,,,,,,
2024-04-14 16:00:00,1010.10,48.0,40.8,75,1,157,,,,,,
2024-04-14 16:15:00,1010.00,48.0,42.1,80,0,0,,,,,,
2024-04-14 16:30:00,1009.60,47.0,42.4,84,0,0,,,,,,
2024-04-14 16:45:00,1009.10,46.0,42.0,85,0,0,,,,,,
2024-04-14 17:00:00,1008.60,46.0,42.6,88,0,0,,,,,,
2024-04-14 17:15:00,1007.90,47.0,43.3,86,0,170,,,,,,
2024-04-14 17:30:00,1007.90,48.0,43.4,84,0,0,,,,,,
2024-04-14 17:45:00,1007.10,48.0,43.4,84,0,0,,,,,,
2024-04-14 18:00:00,1007.00,50.0,43.8,79,1,159,,,,,,
2024-04-14 18:15:00,1005.90,53.0,45.3,74,1,175,,,,,,
2024-04-14 18:30:00,1006.10,54.0,44.1,68,1,146,,,,,,
2024-04-14 18:45:00,1005.80,54.0,43.3,66,1,155,,,,,,
2024-04-14 19:00:00,1004.90,54.0,43.3,66,2,145,,,,,,
2024-04-14 19:15:00,1005.00,55.0,43.0,64,1,153,,,,,,
2024-04-14 19:30:00,1004.70,55.0,43.0,64,3,143,,,,,,
2024-04-14 19:45:00,1004.80,56.0,43.6,62,2,155,,,,,,
2024-04-14 20:00:00,1004.70,55.0,43.5,64,2,108,,,,,,
2024-04-14 20:15:00,1004.50,55.0,43.0,64,3,140,,,,,,
2024-04-14 20:30:00,1004.80,54.0,42.9,65,1,135,,,,,,
2024-04-14 20:45:00,1005.00,53.0,42.3,67,1,152,,,,,,
2024-04-14 21:00:00,1004.60,52.0,44.3,74,1,136,,,,,,
2024-04-14 21:15:00,1004.70,51.0,45.4,81,0,0,,,,,,
2024-04-14 21:30:00,1004.60,50.0,45.0,82,0,0,,,,,,
2024-04-14 21:45:00,1004.40,50.0,46.0,86,0,190,,,,,,
2024-04-14 22:00:00,1004.00,49.0,45.3,86,0,0,,,,,,
2024-04-14 22:15:00,1003.60,49.0,45.6,87,0,207,,,,,,
2024-04-14 22:30:00,1003.30,48.0,44.9,88,0,207,,,,,,
2024-04-14 22:45:00,1003.10,48.0,44.9,88,0,0,,,,,,
2024-04-14 23:00:00,1003.10,48.0,45.2,90,0,5,,,,,,
2024-04-14 23:15:00,1003.50,48.0,45.2,90,0,5,,,,,,
2024-04-14 23:30:00,1004.10,48.0,45.5,91,0,5,,,,,,
2024-04-14 23:45:00,1004.00,48.0,45.5,91,0,0,,,,,,
2024-04-15 00:15:00,1004.10,47.0,44.8,92,0,0,,,,,,
2024-04-15 00:30:00,1004.30,47.0,44.8,92,0,0,,,,,,
2024-04-15 00:45:00,1004.10,47.0,44.8,91,0,0,1005.54,47.9,45.5,91,,213
2024-04-15 01:00:00,1004.90,47.0,44.8,92,0,5,,,,,,
2024-04-15 01:15:00,1005.10,47.0,44.8,92,0,0,,,,,,
2024-04-15 01:30:00,1004.90,47.0,45.1,92,0,0,,,,,,
2024-04-15 01:45:00,1005.30,47.0,45.0,92,0,0,1006.26,47.5,45.1,91,,188
2024-04-15 02:00:00,1005.50,47.0,45.1,92,0,0,,,,,,
2024-04-15 02:15:00,1005.20,47.0,45.1,92,0,0,,,,,,
2024-04-15 02:30:00,1004.80,47.0,45.1,92,0,0,,,,,,
2024-04-15 02:45:00,1005.00,47.0,45.0,92,0,0,1006.35,46.9,44.5,91,,189
2024-04-15 03:00:00,1005.30,47.0,45.1,92,0,0,,,,,,
2024-04-15 03:15:00,1005.30,46.0,44.1,92,0,0,,,,,,
2024-04-15 03:30:00,1005.40,44.0,41.8,92,0,0,,,,,,
2024-04-15 03:45:00,1005.50,44.0,42.1,92,0,0,1006.67,45.5,43.0,90,,189
2024-04-15 04:00:00,1005.60,44.0,42.1,93,0,0,,,,,,
2024-04-15 04:15:00,1005.50,44.0,42.4,94,0,5,,,,,,
2024-04-15 04:30:00,1005.30,45.0,43.4,94,0,5,,,,,,
2024-04-15 04:45:00,1005.40,45.0,43.3,93,0,0,1006.61,44.6,41.9,90,,189
2024-04-15 05:00:00,1005.70,44.0,42.4,94,0,0,,,,,,
2024-04-15 05:15:00,1005.70,44.0,42.1,93,0,0,,,,,,
2024-04-15 05:30:00,1005.80,43.0,41.1,93,0,0,,,,,,
2024-04-15 05:45:00,1005.80,43.0,41.4,93,0,5,1006.77,43.8,41.1,90,,227
2024-04-15 06:00:00,1005.90,43.0,41.4,93,0,0,,,,,,
2024-04-15 06:15:00,1005.70,43.0,41.4,93,0,0,,,,,,
2024-04-15 06:30:00,1006.00,43.0,41.4,93,0,0,,,,,,
2024-04-15 06:45:00,1005.90,43.0,41.4,93,0,0,1006.92,43.4,40.8,90,,193
2024-04-15 07:00:00,1006.10,43.0,41.4,93,0,75,,,,,,
2024-04-15 07:15:00,1006.00,43.0,41.4,93,0,0,,,,,,
2024-04-15 07:30:00,1005.90,42.0,40.4,93,0,0,,,,,,
2024-04-15 07:45:00,1005.80,42.0,40.4,93,0,0,1006.99,42.8,40.5,91,,193
2024-04-15 08:00:00,1005.90,42.0,40.4,93,0,0,,,,,,
2024-04-15 08:15:00,1005.80,42.0,40.4,93,0,75,,,,,,
2024-04-15 08:30:00,1005.70,41.0,39.4,94,0,0,,,,,,
2024-04-15 08:45:00,1005.80,41.0,39.4,93,0,0,1006.88,41.8,39.9,92,,189
2024-04-15 09:00:00,1005.90,41.0,39.4,94,0,0,,,,,,
2024-04-15 09:15:00,1005.80,41.0,39.4,94,0,0,,,,,,
2024-04-15 09:30:00,1005.90,41.0,39.7,95,0,0,,,,,,
2024-04-15 09:45:00,1006.10,41.0,39.6,94,0,0,1007.48,41.9,39.8,91,,189
2024-04-15 10:00:00,1006.50,41.0,39.7,95,0,0,,,,,,
2024-04-15 10:15:00,1006.80,42.0,40.7,94,0,0,,,,,,
2024-04-15 10:30:00,1006.90,42.0,40.7,94,0,0,,,,,,
2024-04-15 10:45:00,1007.50,42.0,40.6,94,0,0,1008.50,42.2,40.0,91,,189
2024-04-15 11:00:00,1007.80,42.0,40.7,94,0,0,,,,,,
2024-04-15 11:15:00,1008.00,43.0,41.7,95,0,0,,,,,,
2024-04-15 11:30:00,1008.10,43.0,41.7,95,0,0,,,,,,
2024-04-15 11:45:00,1008.10,43.0,41.6,94,0,0,1009.29,43.8,41.5,91,,202
2024-04-15 12:00:00,1008.20,44.0,42.7,94,0,90,,,,,,
2024-04-15 12:15:00,1008.50,45.0,43.9,96,0,140,,,,,,
2024-04-15 12:30:00,1008.60,46.0,44.9,95,0,0,,,,,,
2024-04-15 12:45:00,1009.00,47.0,45.9,95,0,0,1009.94,46.9,43.9,89,,189
2024-04-15 13:00:00,1009.00,49.0,48.2,96,0,0,,,,,,
2024-04-15 13:15:00,1009.00,50.0,49.2,96,0,0,,,,,,
2024-04-15 13:30:00,1008.50,52.0,51.2,96,0,171,,,,,,
2024-04-15 13:45:00,1008.80,53.0,51.6,94,0,106,,,,,,
2024-04-15 14:00:00,1008.80,55.0,51.5,87,0,0,,,,,,
2024-04-15 14:15:00,1008.70,57.0,51.6,82,0,0,,,,,,
2024-04-15 14:30:00,1009.00,60.0,52.0,74,0,355,,,,,,
2024-04-15 14:45:00,1009.00,60.0,52.4,75,1,0,,,,,,
2024-04-15 15:00:00,1009.30,59.0,51.4,75,1,0,,,,,,
2024-04-15 15:15:00,1009.40,58.0,50.5,76,1,256,,,,,,
2024-04-15 15:30:00,1009.80,59.0,51.4,75,0,300,,,,,,
2024-04-15 15:45:00,1009.80,59.0,50.7,73,5,294,,,,,,
2024-04-15 16:00:00,1009.80,59.0,51.1,74,5,17,,,,,,
2024-04-15 16:15:00,1009.80,60.0,50.6,71,4,347,,,,,,
2024-04-15 16:30:00,1010.00,60.0,49.0,67,4,297,,,,,,
2024-04-15 16:45:00,1010.20,59.0,47.6,65,4,307,,,,,,
2024-04-15 17:00:00,1010.30,59.0,47.6,65,6,9,,,,,,
2024-04-15 17:15:00,1010.40,59.0,46.0,62,3,352,,,,,,
2024-04-15 17:30:00,1010.50,58.0,45.0,61,3,308,,,,,,
2024-04-15 17:45:00,1010.40,59.0,44.7,58,2,312,,,,,,
2024-04-15 18:00:00,1010.30,60.0,45.6,59,2,305,,,,,,
2024-04-15 18:15:00,1010.30,61.0,44.2,53,4,49,,,,,,
2024-04-15 18:30:00,1010.50,60.0,43.3,53,2,0,,,,,,
2024-04-15 18:45:00,1010.40,59.0,42.9,54,3,305,,,,,,
2024-04-15 19:00:00,1010.50,60.0,43.8,54,3,284,,,,,,
2024-04-15 19:15:00,1010.50,59.0,42.9,54,4,321,,,,,,
2024-04-15 19:30:00,1010.30,59.0,43.3,55,1,302,,,,,,
2024-04-15 19:45:00,1010.50,59.0,43.8,57,1,340,,,,,,
2024-04-15 20:00:00,1010.60,59.0,43.8,57,1,5,,,,,,
2024-04-15 20:15:00,1010.90,59.0,42.4,54,3,327,,,,,,
2024-04-15 20:30:00,1010.90,60.0,42.8,53,2,340,,,,,,
2024-04-15 20:45:00,1011.00,60.0,42.8,53,1,268,,,,,,
2024-04-15 21:00:00,1011.30,59.0,42.4,54,3,321,,,,,,
2024-04-15 21:15:00,1011.40,58.0,41.5,54,5,328,,,,,,
2024-04-15 21:30:00,1011.50,58.0,41.9,54,2,282,,,,,,
2024-04-15 21:45:00,1011.70,57.0,41.0,54,2,338,,,,,,
2024-04-15 22:00:00,1011.80,57.0,41.0,54,2,346,,,,,,
2024-04-15 22:15:00,1011.90,57.0,40.0,53,3,270,,,,,,
2024-04-15 22:30:00,1012.10,58.0,38.4,47,4,43,,,,,,
2024-04-15 22:45:00,1012.40,57.0,38.5,50,2,308,,,,,,
2024-04-15 23:00:00,1012.50,56.0,38.1,51,1,319,,,,,,
2024-04-15 23:15:00,1012.70,56.0,37.6,49,1,313,,,,,,
2024-04-15 23:30:00,1012.90,55.0,36.7,49,0,332,,,,,,
2024-04-15 23:45:00,1013.40,55.0,35.1,46,3,265,,,,,,
2024-04-16 00:15:00,1013.90,55.0,35.7,47,1,324,,,,,,
2024-04-16 00:30:00,1014.10,54.0,36.3,50,0,0,,,,,,
2024-04-16 00:45:00,1014.30,52.0,35.9,54,0,317,1014.98,53.6,29.1,38,,219
2024-04-16 01:00:00,1014.40,50.0,36.7,60,0,0,,,,,,
2024-04-16 01:15:00,1014.50,47.0,36.2,66,0,317,,,,,,
2024-04-16 01:30:00,1014.60,45.0,35.8,69,0,317,,,,,,
2024-04-16 01:45:00,1014.70,44.0,36.0,73,0,0,1015.63,49.0,35.5,59,,213
2024-04-16 02:00:00,1014.70,42.0,34.7,74,0,317,,,,,,
2024-04-16 02:15:00,1015.00,41.0,34.4,76,0,0,,,,,,
2024-04-16 02:30:00,1015.00,41.0,34.7,78,0,0,,,,,,
2024-04-16 02:45:00,1015.10,40.0,34.0,79,0,0,1015.84,47.0,34.4,61,,189
2024-04-16 03:00:00,1015.00,39.0,33.4,79,0,0,,,,,,
2024-04-16 03:15:00,1015.20,39.0,34.0,82,0,0,,,,,,
2024-04-16 03:30:00,1015.20,38.0,33.0,81,0,0,,,,,,
2024-04-16 03:45:00,1015.20,38.0,33.6,83,0,0,1016.09,44.5,34.3,67,,193
2024-04-16 04:00:00,1015.20,37.0,32.6,83,0,0,,,,,,
2024-04-16 04:15:00,1015.20,37.0,32.9,85,0,0,,,,,,
2024-04-16 04:30:00,1015.20,36.0,32.2,86,0,0,,,,,,
2024-04-16 04:45:00,1015.10,36.0,32.2,85,0,0,1016.10,42.0,33.8,72,,193
2024-04-16 05:00:00,1015.00,35.0,31.2,85,0,0,,,,,,
2024-04-16 05:15:00,1015.30,35.0,31.5,87,0,0,,,,,,
2024-04-16 05:30:00,1015.30,35.0,31.5,87,0,0,,,,,,
2024-04-16 05:45:00,1015.40,34.0,30.5,86,0,0,1016.32,40.1,33.2,76,,213
2024-04-16 06:00:00,1015.40,34.0,30.8,88,0,0,,,,,,
2024-04-16 06:15:00,1015.50,34.0,30.8,88,0,0,,,,,,
2024-04-16 06:30:00,1015.50,33.0,29.8,87,0,0,,,,,,
2024-04-16 06:45:00,1015.60,33.0,29.8,87,0,0,1016.49,38.2,32.6,80,,189
2024-04-16 07:00:00,1015.80,33.0,29.8,87,0,0,,,,,,
2024-04-16 07:15:00,1015.90,33.0,30.1,89,0,0,,,,,,
2024-04-16 07:30:00,1016.20,32.0,29.1,88,0,0,,,,,,
2024-04-16 07:45:00,1016.20,32.0,29.4,89,0,0,1017.08,37.1,32.5,83,,213
2024-04-16 08:00:00,1016.30,32.0,29.1,88,0,0,,,,,,
2024-04-16 08:15:00,1016.60,32.0,29.1,88,0,0,,,,,,
2024-04-16 08:30:00,1016.60,32.0,29.4,90,0,0,,,,,,
2024-04-16 08:45:00,1016.80,31.0,28.1,88,0,0,1017.64,37.0,32.8,84,,213
2024-04-16 09:00:00,1017.00,32.0,29.4,90,0,0,,,,,,
2024-04-16 09:15:00,1017.20,31.0,28.4,90,0,0,,,,,,
2024-04-16 09:30:00,1017.40,32.0,29.4,90,0,0,,,,,,
2024-04-16 09:45:00,1017.50,31.0,28.4,89,0,0,1018.45,36.7,32.9,85,,189
2024-04-16 10:00:00,1017.90,31.0,28.4,90,0,0,,,,,,
2024-04-16 10:15:00,1018.20,31.0,28.7,91,0,0,,,,,,
2024-04-16 10:30:00,1018.10,31.0,28.7,91,0,0,,,,,,
2024-04-16 10:45:00,1018.30,31.0,28.6,90,0,0,1019.31,36.2,32.8,87,,190
2024-04-16 11:00:00,1018.60,32.0,29.7,91,0,0,,,,,,
2024-04-16 11:15:00,1019.10,32.0,29.9,91,0,0,,,,,,
2024-04-16 11:30:00,1019.20,33.0,30.9,91,0,317,,,,,,
2024-04-16 11:45:00,1019.40,33.0,31.1,92,0,0,1020.23,40.1,36.7,87,,202
2024-04-16 12:00:00,1019.50,36.0,34.4,93,0,273,,,,,,
2024-04-16 12:15:00,1019.50,40.0,37.3,90,0,5,,,,,,
2024-04-16 12:30:00,1019.40,44.0,37.3,76,0,298,,,,,,
2024-04-16 12:45:00,1019.50,46.0,37.9,73,1,24,1020.34,48.7,39.5,70,,245
2024-04-16 13:00:00,1019.20,49.0,39.6,70,0,322,,,,,,
2024-04-16 13:15:00,1019.30,51.0,40.8,67,0,350,,,,,,
2024-04-16 13:30:00,1019.40,53.0,40.3,61,0,0,,,,,,
2024-04-16 13:45:00,1019.50,53.0,39.9,60,1,352,,,,,,
2024-04-16 14:00:00,1019.50,55.0,41.8,61,2,352,,,,,,
2024-04-16 14:15:00,1019.50,56.0,41.9,59,1,322,,,,,,
2024-04-16 14:30:00,1019.40,57.0,42.8,58,2,246,,,,,,
2024-04-16 14:45:00,1019.30,58.0,40.0,50,2,266,,,,,,
2024-04-16 15:00:00,1019.20,59.0,41.4,52,1,186,,,,,,
2024-04-16 15:15:00,1019.00,60.0,39.2,46,2,352,,,,,,
2024-04-16 15:30:00,1019.10,60.0,38.0,43,3,278,,,,,,
2024-04-16 15:45:00,1019.10,62.0,39.8,43,3,329,,,,,,
2024-04-16 16:00:00,1018.90,61.0,39.5,44,2,281,,,,,,
2024-04-16 16:15:00,1018.80,62.0,39.8,43,3,360,,,,,,
2024-04-16 16:30:00,1018.80,61.0,35.9,38,4,273,,,,,,
2024-04-16 16:45:00,1018.80,61.0,36.5,39,6,355,,,,,,
2024-04-16 17:00:00,1019.00,62.0,37.4,40,6,10,,,,,,
2024-04-16 17:15:00,1019.10,61.0,36.5,39,5,342,,,,,,
2024-04-16 17:30:00,1019.20,63.0,37.0,37,2,324,,,,,,
2024-04-16 17:45:00,1019.10,64.0,37.2,36,1,271,,,,,,
2024-04-16 18:00:00,1019.20,62.0,35.4,37,4,287,,,,,,
2024-04-16 18:15:00,1018.90,63.0,36.3,37,3,258,,,,,,
2024-04-16 18:30:00,1019.10,63.0,37.0,37,5,333,,,,,,
2024-04-16 18:45:00,1019.00,63.0,36.3,37,5,329,,,,,,
2024-04-16 19:00:00,1018.90,63.0,37.6,38,6,14,,,,,,
2024-04-16 19:15:00,1018.90,63.0,37.0,37,5,254,,,,,,
2024-04-16 19:30:00,1018.80,64.0,36.5,36,1,169,,,,,,
2024-04-16 19:45:00,1018.60,63.0,36.3,37,3,263,,,,,,
2024-04-16 20:00:00,1018.60,64.0,37.9,37,3,324,,,,,,
2024-04-16 20:15:00,1018.80,64.0,39.2,39,1,325,,,,,,
2024-04-16 20:30:00,1018.70,63.0,36.3,37,2,290,,,,,,
2024-04-16 20:45:00,1018.80,64.0,37.2,36,3,128,,,,,,
2024-04-16 21:01:00,1018.40,63.0,36.3,37,2,327,,,,,,
2024-04-16 21:15:00,1018.70,63.0,36.3,37,3,15,,,,,,
2024-04-16 21:30:00,1018.70,63.0,37.6,38,4,338,,,,,,
2024-04-16 21:45:00,1018.60,62.0,36.1,37,1,350,,,,,,
2024-04-16 22:01:00,1018.80,62.0,35.4,37,4,293,,,,,,
2024-04-16 22:15:00,1018.80,61.0,35.9,38,3,328,,,,,,
2024-04-16 22:30:00,1018.80,61.0,34.5,36,3,334,,,,,,
2024-04-16 22:45:00,1018.80,60.0,34.3,37,1,255,,,,,,
2024-04-16 23:00:00,1018.80,60.0,33.6,36,1,315,,,,,,
2024-04-16 23:15:00,1019.00,59.0,32.8,37,3,271,,,,,,
2024-04-16 23:30:00,1018.90,58.0,33.2,38,1,324,,,,,,
2024-04-16 23:45:00,1019.20,57.0,32.9,39,1,350,,,,,,
2024-04-17 00:15:00,1019.40,56.0,32.6,41,0,317,,,,,,
2024-04-17 00:30:00,1019.40,55.0,32.9,43,0,11,,,,,,
2024-04-17 00:45:00,1019.60,54.0,32.6,43,0,5,,,,,,
2024-04-17 01:00:00,1019.60,53.0,33.8,47,0,0,,,,,,
2024-04-17 01:15:00,1020.00,51.0,34.0,51,0,0,,,,,,
2024-04-17 01:30:00,1020.20,48.0,33.5,56,0,0,,,,,,
2024-04-17 01:45:00,1020.20,47.0,33.8,59,0,360,,,,,,
2024-04-17 02:00:00,1020.20,46.0,33.3,60,0,360,,,,,,
2024-04-17 02:15:00,1020.30,46.0,34.5,63,0,360,,,,,,
2024-04-17 02:30:00,1020.50,46.0,34.5,63,1,340,,,,,,
2024-04-17 02:45:00,1020.70,47.0,34.3,61,1,331,,,,,,
2024-04-17 03:00:00,1020.60,46.0,34.1,63,0,0,,,,,,
2024-04-17 03:15:00,1020.60,44.0,33.8,67,0,331,,,,,,
2024-04-17 03:30:00,1020.90,43.0,33.9,70,0,331,,,,,,
2024-04-17 03:45:00,1020.90,42.0,33.6,72,0,331,,,,,,
2024-04-17 04:00:00,1021.20,41.0,33.4,74,0,331,,,,,,
2024-04-17 04:15:00,1021.40,41.0,33.7,74,0,331,,,,,,
2024-04-17 04:31:00,1021.60,40.0,33.1,76,0,0,,,,,,
2024-04-17 04:45:00,1021.70,40.0,33.4,76,0,331,,,,,,
2024-04-17 05:00:00,1021.70,40.0,33.7,77,0,331,,,,,,
2024-04-17 05:15:00,1021.40,39.0,33.0,79,0,331,,,,,,
2024-04-17 05:30:00,1021.20,39.0,33.4,79,0,331,,,,,,
2024-04-17 05:45:00,1020.90,39.0,33.7,80,0,331,,,,,,
2024-04-17 06:00:00,1020.70,38.0,33.0,81,0,0,,,,,,
2024-04-17 06:15:00,1020.50,38.0,33.0,81,0,331,,,,,,
2024-04-17 06:30:00,1020.90,37.0,32.3,83,0,0,,,,,,
2024-04-17 06:45:00,1020.90,37.0,32.3,83,0,0,,,,,,
2024-04-17 07:00:00,1021.30,36.0,31.6,83,0,0,,,,,,
2024-04-17 07:15:00,1021.40,35.0,30.7,83,0,0,,,,,,
2024-04-17 07:30:00,1021.50,35.0,31.0,85,0,0,,,,,,
2024-04-17 07:45:00,1021.70,34.0,30.0,84,0,0,,,,,,
2024-04-17 08:00:00,1021.70,34.0,30.3,85,0,0,,,,,,
2024-04-17 08:15:00,1021.70,34.0,30.6,87,0,0,,,,,,
2024-04-17 08:30:00,1021.80,33.0,29.6,86,0,0,,,,,,
2024-04-17 08:45:00,1021.80,33.0,29.6,86,0,0,,,,,,
2024-04-17 09:00:00,1021.80,33.0,29.8,87,0,0,,,,,,
2024-04-17 09:15:00,1021.70,32.0,28.9,88,0,0,,,,,,
2024-04-17 09:30:00,1021.60,32.0,29.1,88,0,0,,,,,,
2024-04-17 09:45:00,1021.80,32.0,29.1,88,0,0,,,,,,
2024-04-17 10:00:00,1021.90,32.0,29.1,88,0,0,,,,,,
2024-04-17 10:15:00,1022.00,32.0,29.1,88,0,0,,,,,,
2024-04-17 10:30:00,1022.10,31.0,28.1,89,0,0,,,,,,
2024-04-17 10:45:00,1022.30,31.0,28.4,90,0,0,,,,,,
2024-04-17 11:00:00,1022.40,32.0,29.4,90,0,0,,,,,,
2024-04-17 11:15:00,1022.60,32.0,29.4,90,0,0,,,,,,
2024-04-17 11:30:00,1022.60,32.0,29.7,91,0,0,,,,,,
2024-04-17 11:45:00,1022.80,33.0,30.6,90,0,0,1023.64,39.5,34.3,81,,214
2024-04-17 12:15:00,1022.50,37.0,34.6,90,0,331,,,,,,
2024-04-17 12:30:00,1022.40,40.0,35.9,84,0,0,,,,,,
2024-04-17 12:45:00,1022.40,43.0,37.6,81,0,360,1023.41,45.7,35.9,68,,221
2024-04-17 13:00:00,1022.00,46.0,37.8,73,0,0,,,,,,
2024-04-17 13:15:00,1021.50,49.0,38.9,67,1,348,,,,,,
2024-04-17 13:30:00,1021.40,50.0,39.5,67,0,305,,,,,,
2024-04-17 13:45:00,1021.30,52.0,39.8,63,1,142,,,,,,
2024-04-17 14:00:00,1021.10,53.0,39.1,59,0,360,,,,,,
2024-04-17 14:15:00,1021.10,54.0,40.4,59,1,128,,,,,,
2024-04-17 14:30:00,1021.10,55.0,40.0,57,0,343,,,,,,
2024-04-17 14:45:00,1021.10,56.0,40.1,54,0,86,,,,,,
2024-04-17 15:00:00,1020.70,56.0,40.1,54,0,254,,,,,,
2024-04-17 15:15:00,1020.30,57.0,41.0,54,0,5,,,,,,
2024-04-17 15:30:00,1020.20,59.0,41.9,52,1,155,,,,,,
2024-04-17 15:45:00,1020.00,60.0,40.2,47,0,88,,,,,,
2024-04-17 16:00:00,1019.80,61.0,42.7,51,0,244,,,,,,
2024-04-17 16:15:00,1019.70,61.0,42.2,49,0,266,,,,,,
2024-04-17 16:30:00,1019.50,60.0,39.7,46,1,315,,,,,,
2024-04-17 16:45:00,1019.20,60.0,41.3,49,1,193,,,,,,
2024-04-17 17:00:00,1019.20,61.0,41.2,48,3,219,,,,,,
2024-04-17 17:15:00,1019.20,62.0,40.4,44,3,146,,,,,,
2024-04-17 17:30:00,1018.80,61.0,41.7,48,2,141,,,,,,
2024-04-17 17:45:00,1018.50,62.0,41.0,46,0,190,,,,,,
2024-04-17 18:00:00,1018.20,63.0,41.3,44,1,38,,,,,,
2024-04-17 18:15:00,1017.90,64.0,40.4,41,4,190,,,,,,
2024-04-17 18:30:00,1017.70,63.0,40.1,43,2,192,,,,,,
2024-04-17 18:45:00,1017.30,62.0,41.5,47,0,153,,,,,,
2024-04-17 19:00:00,1017.20,62.0,42.1,47,2,158,,,,,,
2024-04-17 19:15:00,1017.10,62.0,42.1,47,2,186,,,,,,
2024-04-17 19:30:00,1017.00,63.0,42.5,47,1,180,,,,,,
2024-04-17 19:45:00,1016.80,63.0,41.9,45,1,141,,,,,,
2024-04-17 20:00:00,1016.70,63.0,42.5,47,2,161,,,,,,
2024-04-17 20:15:00,1016.70,63.0,41.3,44,1,122,,,,,,
2024-04-17 20:30:00,1016.50,63.0,41.3,44,1,177,,,,,,
2024-04-17 20:45:00,1016.50,63.0,41.9,45,1,144,,,,,,
2024-04-17 21:00:00,1016.50,63.0,42.5,47,1,0,,,,,,
2024-04-17 21:15:00,1016.40,62.0,41.5,47,2,110,,,,,,
2024-04-17 21:30:00,1016.30,62.0,42.1,47,2,106,,,,,,
2024-04-17 21:45:00,1016.10,61.0,41.7,48,1,139,,,,,,
2024-04-17 22:00:00,1015.90,60.0,41.8,51,1,155,,,,,,
2024-04-17 22:15:00,1015.70,60.0,42.8,53,0,147,,,,,,
2024-04-17 22:30:00,1015.90,58.0,44.6,61,2,144,,,,,,
2024-04-17 22:45:00,1016.10,56.0,46.0,68,1,148,,,,,,
2024-04-17 23:00:00,1016.30,54.0,46.3,75,0,134,,,,,,
2024-04-17 23:15:00,1016.50,53.0,47.0,80,0,150,,,,,,
2024-04-17 23:30:00,1016.60,52.0,47.0,83,0,0,,,,,,
2024-04-17 23:45:00,1016.70,51.0,46.6,84,0,164,,,,,,
2024-04-18 00:15:00,1016.80,49.0,45.0,86,1,173,,,,,,
2024-04-18 00:30:00,1017.00,49.0,45.3,86,0,146,,,,,,
2024-04-18 00:45:00,1017.30,49.0,45.6,87,1,138,1018.15,49.8,44.4,81,,245
2024-04-18 01:00:00,1017.50,48.0,44.3,87,0,161,,,,,,
2024-04-18 01:15:00,1017.70,48.0,44.3,87,0,0,,,,,,
2024-04-18 01:30:00,1017.70,48.0,44.6,88,0,0,,,,,,
2024-04-18 01:45:00,1017.70,48.0,44.6,87,0,0,1018.82,48.6,43.8,83,,213
2024-04-18 02:00:00,1017.50,48.0,44.6,88,0,0,,,,,,
2024-04-18 02:15:00,1017.80,47.0,43.9,89,0,0,,,,,,
2024-04-18 02:30:00,1017.70,47.0,43.9,89,0,0,,,,,,
2024-04-18 02:45:00,1017.80,47.0,43.9,88,0,0,1018.69,46.9,44.1,89,,213
2024-04-18 03:00:00,1017.40,46.0,42.9,88,0,0,,,,,,
2024-04-18 03:15:00,1017.30,46.0,42.9,88,0,0,,,,,,
2024-04-18 03:30:00,1016.90,46.0,43.2,89,0,0,,,,,,
2024-04-18 03:45:00,1016.50,46.0,43.2,89,0,0,1018.01,46.2,44.0,92,,189
2024-04-18 04:00:00,1016.50,46.0,43.5,90,0,0,,,,,,
2024-04-18 04:15:00,1016.40,46.0,43.5,90,0,0,,,,,,
2024-04-18 04:30:00,1016.70,46.0,43.5,90,0,0,,,,,,
2024-04-18 04:45:00,1016.60,46.0,43.5,90,0,0,1017.79,46.2,43.9,91,,214
2024-04-18 05:00:00,1016.40,45.0,42.5,90,0,188,,,,,,
2024-04-18 05:15:00,1016.10,45.0,42.8,92,0,188,,,,,,
2024-04-18 05:30:00,1015.80,46.0,43.8,92,0,0,,,,,,
2024-04-18 05:45:00,1015.30,46.0,43.8,91,0,0,1016.78,46.3,44.7,94,,198
2024-04-18 06:00:00,1015.20,46.0,43.8,92,0,0,,,,,,
2024-04-18 06:15:00,1015.00,46.0,43.8,92,0,0,,,,,,
2024-04-18 06:30:00,1014.60,46.0,43.8,92,0,0,,,,,,
2024-04-18 06:45:00,1014.40,46.0,43.8,91,0,96,1016.11,46.0,43.5,90,,227
2024-04-18 07:15:00,1014.70,45.0,42.8,92,0,163,,,,,,
2024-04-18 07:30:00,1014.50,45.0,42.8,92,0,150,,,,,,
2024-04-18 07:45:00,1014.90,45.0,42.8,91,0,148,1016.23,45.6,46.9,100,,221
2024-04-18 08:00:00,1014.90,45.0,42.8,92,1,148,,,,,,
2024-04-18 08:15:00,1014.80,45.0,42.8,92,0,162,,,,,,
2024-04-18 08:30:00,1014.80,44.0,41.5,90,1,161,,,,,,
2024-04-18 08:45:00,1014.90,44.0,41.5,90,3,163,1016.68,44.9,42.0,89,,245
2024-04-18 09:00:00,1015.80,44.0,41.5,90,0,155,,,,,,
2024-04-18 09:15:00,1016.20,44.0,41.5,90,1,169,,,,,,
2024-04-18 09:30:00,1016.20,44.0,41.5,90,0,154,,,,,,
2024-04-18 09:45:00,1015.90,43.0,40.2,89,2,146,1017.24,43.8,38.6,81,109.2,206
2024-04-18 10:00:00,1016.30,43.0,40.3,89,0,137,,,,,,
2024-04-18 10:15:00,1016.70,43.0,40.6,91,1,132,,,,,,
2024-04-18 10:30:00,1016.80,42.0,39.6,91,1,157,,,,,,
2024-04-18 10:45:00,1016.80,42.0,39.5,90,0,149,1018.20,42.7,40.0,90,,220
2024-04-18 11:00:00,1017.10,42.0,39.6,91,0,158,,,,,,
2024-04-18 11:16:00,1017.40,42.0,39.9,92,0,0,,,,,,
2024-04-18 11:30:00,1017.70,42.0,39.6,91,0,171,,,,,,
2024-04-18 11:45:00,1017.60,42.0,39.5,90,0,150,1018.86,42.9,39.5,87,,234
2024-04-18 12:15:00,1017.60,42.0,39.3,89,0,150,,,,,,
2024-04-18 12:30:00,1017.60,42.0,39.3,89,0,153,,,,,,
2024-04-18 12:45:00,1018.10,43.0,39.7,87,2,157,1019.23,43.4,39.8,87,,220
2024-04-18 13:00:00,1018.10,43.0,39.4,87,0,149,,,,,,
2024-04-18 13:15:00,1018.10,43.0,39.1,85,2,146,,,,,,
2024-04-18 13:30:00,1018.30,43.0,38.5,83,2,146,,,,,,
2024-04-18 13:45:00,1018.40,44.0,39.5,83,0,158,,,,,,
2024-04-18 14:00:00,1018.40,44.0,39.2,82,1,140,,,,,,
2024-04-18 14:15:00,1018.30,44.0,38.5,80,2,151,,,,,,
2024-04-18 14:30:00,1018.50,45.0,39.2,80,2,182,,,,,,
2024-04-18 14:45:00,1018.70,45.0,38.6,78,3,192,,,,,,
2024-04-18 15:00:00,1018.80,45.0,38.2,76,3,180,,,,,,
2024-04-18 15:15:00,1019.10,45.0,38.6,78,1,220,,,,,,
2024-04-18 15:30:00,1018.90,45.0,38.2,76,2,143,,,,,,
2024-04-18 15:45:00,1019.10,46.0,39.2,76,2,166,,,,,,
2024-04-18 16:00:00,1019.10,46.0,39.9,79,1,155,,,,,,
2024-04-18 16:15:00,1019.10,45.0,39.8,81,1,63,,,,,,
2024-04-18 16:30:00,1019.30,45.0,38.9,79,2,200,,,,,,
2024-04-18 16:45:00,1019.30,45.0,38.6,78,2,254,,,,,,
2024-04-18 17:00:00,1019.40,45.0,38.2,76,2,184,,,,,,
2024-04-18 17:15:00,1019.50,45.0,38.2,76,2,159,,,,,,
2024-04-18 17:30:00,1019.60,45.0,38.2,76,4,148,,,,,,
2024-04-18 17:45:00,1019.80,45.0,38.2,76,4,153,,,,,,
2024-04-18 18:00:00,1020.10,45.0,38.2,76,3,171,,,,,,
2024-04-18 18:15:00,1020.10,45.0,38.9,79,2,167,,,,,,
2024-04-18 18:30:00,1020.10,45.0,39.2,80,2,155,,,,,,
2024-04-18 18:45:00,1020.20,44.0,38.9,81,1,182,,,,,,
2024-04-18 19:00:00,1020.20,44.0,39.2,82,0,148,,,,,,
2024-04-18 19:15:00,1020.30,44.0,39.2,82,1,162,,,,,,
2024-04-18 19:30:00,1019.90,44.0,39.2,82,2,0,,,,,,
2024-04-18 19:45:00,1019.70,45.0,40.1,82,2,161,,,,,,
2024-04-18 20:00:00,1019.90,45.0,39.5,81,3,163,,,,,,
2024-04-18 20:15:00,1020.00,45.0,39.2,80,2,158,,,,,,
2024-04-18 20:30:00,1019.80,45.0,39.2,80,1,172,,,,,,
2024-04-18 20:45:00,1019.70,45.0,38.6,78,3,153,,,,,,
2024-04-18 21:00:00,1019.70,46.0,38.9,76,5,159,,,,,,
2024-04-18 21:15:00,1019.60,46.0,39.2,76,2,92,,,,,,
2024-04-18 21:30:00,1019.70,46.0,38.9,76,1,164,,,,,,
2024-04-18 21:45:00,1019.60,46.0,38.9,76,2,167,,,,,,
2024-04-18 22:00:00,1019.80,46.0,38.9,76,1,164,,,,,,
2024-04-18 22:15:00,1020.00,46.0,38.9,76,0,159,,,,,,
2024-04-18 22:30:00,1020.00,46.0,38.9,76,1,161,,,,,,
2024-04-18 22:45:00,1020.70,46.0,38.5,75,1,155,,,,,,
2024-04-18 23:00:00,1020.50,45.0,37.9,76,0,156,,,,,,
2024-04-18 23:15:00,1020.50,45.0,37.9,76,0,156,,,,,,
2024-04-18 23:30:00,1020.50,45.0,38.2,76,0,166,,,,,,
2024-04-18 23:45:00,1020.60,45.0,38.2,76,0,0,,,,,,
2024-04-19 00:15:00,1020.70,45.0,38.9,79,0,0,,,,,,
2024-04-19 00:30:00,1020.70,44.0,37.9,78,0,0,,,,,,
2024-04-19 00:45:00,1020.90,44.0,38.6,81,0,0,1021.98,44.9,38.0,76,,202
2024-04-19 01:00:00,1020.80,44.0,38.9,81,0,0,,,,,,
2024-04-19 01:15:00,1021.00,44.0,39.2,82,0,0,,,,,,
2024-04-19 01:30:00,1020.40,43.0,37.9,82,0,0,,,,,,
2024-04-19 01:45:00,1021.00,43.0,37.6,81,0,0,1022.02,44.5,38.3,78,,189
2024-04-19 02:00:00,1020.90,43.0,37.6,80,0,171,,,,,,
2024-04-19 02:15:00,1021.10,43.0,37.3,80,0,0,,,,,,
2024-04-19 02:30:00,1021.10,43.0,37.6,80,0,0,,,,,,
2024-04-19 02:45:00,1021.10,43.0,37.9,82,0,0,1022.06,44.0,38.6,80,,189
2024-04-19 03:00:00,1021.00,43.0,37.9,82,0,0,,,,,,
2024-04-19 03:15:00,1021.00,43.0,37.9,82,0,0,,,,,,
2024-04-19 03:30:00,1020.90,43.0,37.9,82,0,0,,,,,,
2024-04-19 03:45:00,1020.80,43.0,38.2,82,0,0,1021.95,44.0,38.6,81,,198
2024-04-19 04:00:00,1020.70,43.0,37.9,82,0,171,,,,,,
2024-04-19 04:15:00,1020.50,43.0,37.9,82,0,171,,,,,,
2024-04-19 04:30:00,1020.70,43.0,37.6,80,1,157,,,,,,
2024-04-19 04:45:00,1020.70,43.0,37.0,79,0,148,1021.70,43.6,38.7,82,,221
2024-04-19 05:00:00,1020.40,43.0,36.9,78,1,144,,,,,,
2024-04-19 05:15:00,1020.40,43.0,36.9,78,1,125,,,,,,
2024-04-19 05:30:00,1020.20,43.0,36.9,78,0,159,,,,,,
2024-04-19 05:45:00,1019.90,43.0,37.0,79,0,130,1021.10,43.3,38.1,81,,227
2024-04-19 06:00:00,1019.50,43.0,37.3,80,0,155,,,,,,
2024-04-19 06:15:00,1019.60,43.0,37.3,80,0,0,,,,,,
2024-04-19 06:30:00,1019.70,43.0,37.6,80,0,159,,,,,,
2024-04-19 06:45:00,1019.70,43.0,37.6,81,0,0,1020.63,43.4,37.7,80,,183
2024-04-19 07:00:00,1019.80,42.0,36.9,81,0,159,,,,,,
2024-04-19 07:15:00,1019.80,42.0,36.9,81,0,0,,,,,,
2024-04-19 07:30:00,1019.90,42.0,36.6,81,0,159,,,,,,
2024-04-19 07:45:00,1019.90,42.0,36.3,80,0,158,1020.93,43.4,37.7,80,,221
2024-04-19 08:00:00,1020.20,42.0,36.0,79,0,152,,,,,,
2024-04-19 08:15:00,1019.80,42.0,36.3,80,0,143,,,,,,
2024-04-19 08:30:00,1019.80,42.0,36.3,80,0,146,,,,,,
2024-04-19 08:45:00,1019.70,42.0,36.3,80,0,147,1020.84,43.1,37.8,81,,220
2024-04-19 09:00:00,1019.90,42.0,36.3,80,0,136,,,,,,
2024-04-19 09:15:00,1020.00,43.0,36.9,78,1,155,,,,,,
2024-04-19 09:30:00,1020.10,43.0,36.9,78,0,152,,,,,,
2024-04-19 09:45:00,1020.40,43.0,37.0,79,0,169,1021.16,43.4,37.8,80,109.2,207
2024-04-19 10:00:00,1020.50,43.0,36.9,78,0,173,,,,,,
2024-04-19 10:15:00,1020.60,43.0,36.6,78,0,173,,,,,,
2024-04-19 10:30:00,1020.60,43.0,36.9,78,0,174,,,,,,
2024-04-19 10:45:00,1020.60,43.0,36.6,78,0,174,1021.53,43.2,38.0,81,,220
2024-04-19 11:00:00,1020.10,43.0,36.6,78,1,167,,,,,,
2024-04-19 11:15:00,1020.20,43.0,36.6,78,0,158,,,,,,
2024-04-19 11:30:00,1020.00,43.0,36.3,76,2,153,,,,,,
2024-04-19 11:45:00,1019.80,44.0,37.0,76,3,163,1020.84,44.2,37.7,77,,221
2024-04-19 12:00:00,1019.50,44.0,36.9,76,2,151,,,,,,
2024-04-19 12:15:00,1019.50,45.0,37.2,74,4,157,,,,,,
2024-04-19 12:30:00,1019.30,45.0,36.5,71,4,150,,,,,,
2024-04-19 12:45:00,1019.40,46.0,37.6,72,2,150,1020.38,45.8,37.7,73,,220
2024-04-19 13:00:00,1018.80,47.0,38.5,72,3,132,,,,,,
2024-04-19 13:15:00,1018.80,48.0,38.3,68,4,161,,,,,,
2024-04-19 13:30:00,1018.80,48.0,37.6,66,4,151,,,,,,
2024-04-19 13:45:00,1019.10,49.0,38.1,65,4,159,,,,,,
2024-04-19 14:00:00,1018.70,49.0,37.8,64,3,183,,,,,,
2024-04-19 14:15:00,1018.60,51.0,38.9,62,4,173,,,,,,
2024-04-19 14:30:00,1018.70,52.0,40.6,64,3,150,,,,,,
2024-04-19 14:45:00,1018.30,52.0,38.5,60,5,142,,,,,,
2024-04-19 15:00:00,1018.20,52.0,38.5,60,5,161,,,,,,
2024-04-19 15:15:00,1018.50,53.0,39.1,59,6,158,,,,,,
2024-04-19 15:30:00,1018.00,53.0,39.5,59,5,142,,,,,,
2024-04-19 15:45:00,1017.40,53.0,38.6,57,5,187,,,,,,
2024-04-19 16:00:00,1017.60,54.0,40.0,59,5,155,,,,,,
2024-04-19 16:15:00,1017.40,55.0,40.0,57,7,109,,,,,,
2024-04-19 16:30:00,1017.50,55.0,41.4,59,6,181,,,,,,
2024-04-19 16:45:00,1017.10,55.0,40.9,59,3,140,,,,,,
2024-04-19 17:00:00,1017.10,56.0,41.0,56,5,188,,,,,,
2024-04-19 17:15:00,1016.50,57.0,41.9,57,6,156,,,,,,
2024-04-19 17:30:00,1016.30,57.0,42.8,58,6,171,,,,,,
2024-04-19 17:45:00,1016.00,58.0,42.9,56,4,147,,,,,,
2024-04-19 18:00:00,1015.80,59.0,45.1,59,5,157,,,,,,
2024-04-19 18:15:00,1015.30,60.0,44.3,56,6,61,,,,,,
2024-04-19 18:30:00,1015.10,59.0,44.2,57,5,176,,,,,,
2024-04-19 18:45:00,1014.80,61.0,46.1,57,5,135,,,,,,
2024-04-19 19:00:00,1014.90,62.0,46.1,55,5,142,,,,,,
2024-04-19 19:15:00,1015.00,60.0,44.3,56,5,158,,,,,,
2024-04-19 19:30:00,1014.40,59.0,44.2,57,5,123,,,,,,
2024-04-19 19:45:00,1014.20,59.0,43.8,57,7,136,,,,,,
2024-04-19 20:00:00,1014.70,58.0,42.4,55,6,148,,,,,,
2024-04-19 20:15:00,1014.60,57.0,41.5,56,4,136,,,,,,
2024-04-19 20:30:00,1013.80,57.0,41.5,56,6,168,,,,,,
2024-04-19 20:45:00,1013.80,56.0,41.4,57,6,148,,,,,,
2024-04-19 21:00:00,1014.00,56.0,43.6,62,7,142,,,,,,
2024-04-19 21:15:00,1013.70,54.0,45.2,72,5,156,,,,,,
2024-04-19 21:30:00,1013.90,55.0,44.6,67,7,159,,,,,,
2024-04-19 21:45:00,1014.20,55.0,45.0,69,5,130,,,,,,
2024-04-19 22:00:00,1014.10,55.0,45.0,69,6,161,,,,,,
2024-04-19 22:15:00,1013.90,54.0,44.1,68,6,148,,,,,,
2024-04-19 22:30:00,1014.10,54.0,44.1,68,6,146,,,,,,
2024-04-19 22:45:00,1014.40,54.0,44.1,68,6,168,,,,,,
2024-04-19 23:00:00,1014.40,54.0,44.1,68,6,126,,,,,,
2024-04-19 23:15:00,1014.50,54.0,44.4,70,3,173,,,,,,
2024-04-19 23:30:00,1014.50,53.0,43.1,68,3,148,,,,,,
2024-04-19 23:45:00,1014.40,53.0,43.1,68,4,170,,,,,,
2024-04-20 00:15:00,1014.40,53.0,43.1,68,5,146,,,,,,
2024-04-20 00:30:00,1014.60,53.0,43.1,68,5,137,,,,,,
2024-04-20 00:45:00,1014.80,52.0,42.6,70,4,121,1015.71,52.7,44.0,72,,220
2024-04-20 01:00:00,1014.90,52.0,42.5,69,6,130,,,,,,
2024-04-20 01:15:00,1014.90,52.0,42.9,70,6,159,,,,,,
2024-04-20 01:30:00,1015.10,52.0,43.3,72,4,162,,,,,,
2024-04-20 01:45:00,1015.00,51.0,42.7,73,3,157,1015.95,51.5,44.2,76,,244
2024-04-20 02:00:00,1015.00,51.0,43.0,74,3,152,,,,,,
2024-04-20 02:15:00,1014.90,51.0,43.0,74,5,153,,,,,,
2024-04-20 02:30:00,1014.70,51.0,43.4,75,3,134,,,,,,
2024-04-20 02:45:00,1014.70,50.0,42.5,75,2,136,1015.62,50.8,44.2,78,,244
2024-04-20 03:00:00,1014.50,50.0,42.7,76,3,147,,,,,,
2024-04-20 03:15:00,1014.30,50.0,42.7,76,2,140,,,,,,
2024-04-20 03:30:00,1014.10,50.0,43.1,77,1,163,,,,,,
2024-04-20 03:45:00,1014.20,50.0,43.1,77,2,134,1015.03,50.2,44.3,79,,229
2024-04-20 04:00:00,1014.20,50.0,43.4,77,2,168,,,,,,
2024-04-20 04:15:00,1014.20,50.0,43.4,77,2,141,,,,,,
2024-04-20 04:30:00,1014.10,50.0,43.4,77,3,156,,,,,,
2024-04-20 04:45:00,1013.90,50.0,43.8,79,2,134,1015.09,49.8,44.5,82,,220
2024-04-20 05:00:00,1014.10,49.0,43.1,79,1,152,,,,,,
2024-04-20 05:15:00,1014.00,49.0,43.4,81,2,173,,,,,,
2024-04-20 05:30:00,1014.00,49.0,43.4,81,4,143,,,,,,
2024-04-20 05:45:00,1013.90,49.0,43.8,82,2,135,1014.85,49.4,45.0,84,,221
2024-04-20 06:00:00,1013.70,49.0,43.8,82,1,162,,,,,,
2024-04-20 06:15:00,1013.60,49.0,44.1,82,1,159,,,,,,
2024-04-20 06:30:00,1013.40,48.0,43.4,84,1,151,,,,,,
2024-04-20 06:45:00,1013.20,48.0,43.7,84,1,141,1014.11,48.8,45.2,87,,245
2024-04-20 07:00:00,1012.90,48.0,43.7,85,0,0,,,,,,
2024-04-20 07:15:00,1012.80,48.0,43.7,85,1,147,,,,,,
2024-04-20 07:30:00,1013.10,48.0,43.7,85,1,149,,,,,,
2024-04-20 07:45:00,1012.90,48.0,44.0,85,2,134,1014.05,48.5,45.3,88,,245
2024-04-20 08:00:00,1012.90,48.0,44.0,85,1,157,,,,,,
2024-04-20 08:15:00,1012.90,48.0,44.0,85,2,150,,,,,,
2024-04-20 08:30:00,1012.50,48.0,44.0,85,1,0,,,,,,
2024-04-20 08:45:00,1012.50,48.0,44.3,86,0,163,1013.34,48.5,45.2,88,119.2,235
2024-04-20 09:00:00,1012.40,48.0,44.3,87,1,155,,,,,,
2024-04-20 09:15:00,1012.50,48.0,44.3,87,0,146,,,,,,
2024-04-20 09:30:00,1012.50,48.0,44.3,87,0,162,,,,,,
2024-04-20 09:45:00,1012.70,48.0,44.3,86,1,162,1013.62,48.2,45.2,89,,245
2024-04-20 10:00:00,1012.60,48.0,44.3,87,1,157,,,,,,
2024-04-20 10:15:00,1012.70,48.0,44.6,88,0,141,,,,,,
2024-04-20 10:30:00,1013.00,48.0,44.6,88,1,160,,,,,,
2024-04-20 10:45:00,1013.00,48.0,44.6,87,0,156,1014.16,48.1,45.2,89,,213
2024-04-20 11:00:00,1013.10,48.0,44.6,88,1,158,,,,,,
2024-04-20 11:15:00,1013.10,48.0,44.6,88,0,140,,,,,,
2024-04-20 11:30:00,1013.10,48.0,44.6,88,1,138,,,,,,
2024-04-20 11:45:00,1013.00,48.0,44.9,88,0,153,1014.19,48.5,45.5,89,,221
2024-04-20 12:00:00,1013.00,49.0,45.6,87,3,159,,,,,,
2024-04-20 12:15:00,1012.90,49.0,45.6,87,0,154,,,,,,
2024-04-20 12:30:00,1012.60,49.0,45.6,87,0,155,,,,,,
2024-04-20 12:45:00,1012.70,49.0,45.6,87,0,0,1013.61,49.5,46.2,88,,189
2024-04-20 13:00:00,1012.30,50.0,46.3,86,0,155,,,,,,
2024-04-20 13:15:00,1012.40,50.0,46.0,86,0,0,,,,,,
2024-04-20 13:30:00,1012.50,50.0,44.4,80,0,0,,,,,,
2024-04-20 13:45:00,1012.40,51.0,44.4,77,0,292,,,,,,
2024-04-20 14:00:00,1012.70,51.0,43.7,75,1,360,,,,,,
2024-04-20 14:15:00,1012.70,51.0,43.4,75,1,265,,,,,,
2024-04-20 14:30:00,1012.70,52.0,44.0,73,0,272,,,,,,
2024-04-20 14:45:00,1012.70,52.0,42.1,69,2,331,,,,,,
2024-04-20 15:00:00,1012.60,52.0,41.4,67,0,258,,,,,,
2024-04-20 15:15:00,1012.50,52.0,40.6,64,0,344,,,,,,
2024-04-20 15:30:00,1012.50,52.0,39.4,62,2,331,,,,,,
2024-04-20 15:45:00,1012.30,52.0,38.5,60,0,340,,,,,,
2024-04-20 16:00:00,1012.10,52.0,38.1,58,2,318,,,,,,
2024-04-20 16:15:00,1011.70,53.0,38.2,57,1,328,,,,,,
2024-04-20 16:30:00,1011.50,54.0,37.3,53,0,271,,,,,,
2024-04-20 16:45:00,1011.50,56.0,39.1,52,3,355,,,,,,
2024-04-20 17:00:00,1011.00,55.0,37.7,51,2,11,,,,,,
2024-04-20 17:15:00,1010.90,55.0,37.7,51,2,339,,,,,,
2024-04-20 17:30:00,1010.60,56.0,38.6,51,0,326,,,,,,
2024-04-20 17:45:00,1010.40,57.0,36.4,46,2,320,,,,,,
2024-04-20 18:00:00,1010.10,58.0,39.0,49,1,352,,,,,,
2024-04-20 18:15:00,1010.00,59.0,35.3,40,2,263,,,,,,
2024-04-20 18:30:00,1009.70,58.0,35.0,42,0,209,,,,,,
2024-04-20 18:45:00,1009.70,58.0,34.4,40,2,317,,,,,,
2024-04-20 19:00:00,1009.20,59.0,35.9,41,3,36,,,,,,
2024-04-20 19:15:00,1009.10,59.0,34.7,39,1,263,,,,,,
2024-04-20 19:30:00,1009.00,59.0,33.4,38,1,190,,,,,,
2024-04-20 19:45:00,1008.80,58.0,33.8,40,0,0,,,,,,
2024-04-20 20:00:00,1008.80,57.0,32.9,39,2,24,,,,,,
2024-04-20 20:15:00,1009.20,56.0,33.2,42,4,304,,,,,,
2024-04-20 20:30:00,1010.10,54.0,35.8,49,5,326,,,,,,
2024-04-20 20:45:00,1010.70,52.0,36.8,55,5,326,,,,,,
2024-04-20 21:00:00,1011.30,51.0,38.4,61,6,307,,,,,,
2024-04-20 21:15:00,1012.10,49.0,38.1,65,4,324,,,,,,
2024-04-20 21:30:00,1012.50,48.0,37.6,66,2,10,,,,,,
2024-04-20 21:45:00,1012.70,48.0,37.2,65,5,318,,,,,,
2024-04-20 22:00:00,1012.90,47.0,36.2,66,4,321,,,,,,
2024-04-20 22:15:00,1012.80,47.0,35.9,64,4,15,,,,,,
2024-04-20 22:30:00,1013.10,47.0,33.8,59,2,330,,,,,,
2024-04-20 22:45:00,1013.10,47.0,32.6,57,6,324,,,,,,
2024-04-20 23:00:00,1013.40,47.0,33.0,58,1,338,,,,,,
2024-04-20 23:15:00,1013.60,46.0,31.2,55,3,22,,,,,,
2024-04-20 23:30:00,1013.80,45.0,30.3,56,4,342,,,,,,
2024-04-20 23:45:00,1014.00,45.0,30.3,56,1,336,,,,,,
2024-04-21 00:15:00,1014.30,44.0,29.3,55,0,14,,,,,,
2024-04-21 00:30:00,1014.40,44.0,29.3,55,2,297,,,,,,
2024-04-21 00:45:00,1014.90,44.0,29.8,57,1,338,1015.81,43.9,29.1,55,,221
2024-04-21 01:00:00,1015.20,43.0,29.2,58,2,352,,,,,,
2024-04-21 01:15:00,1015.30,43.0,29.7,58,1,305,,,,,,
2024-04-21 01:30:00,1015.40,42.0,28.7,58,1,330,,,,,,
2024-04-21 01:45:00,1015.60,42.0,29.2,60,0,360,1016.50,42.5,28.4,57,,221
2024-04-21 02:00:00,1015.60,41.0,28.2,59,2,334,,,,,,
2024-04-21 02:15:00,1015.40,41.0,28.2,59,2,304,,,,,,
2024-04-21 02:30:00,1015.50,41.0,28.2,59,2,325,,,,,,
2024-04-21 02:45:00,1015.50,40.0,27.7,61,1,5,1016.49,41.4,28.3,59,,230
2024-04-21 03:00:00,1015.60,40.0,27.6,60,3,336,,,,,,
2024-04-21 03:15:00,1015.70,40.0,28.1,62,0,5,,,,,,
2024-04-21 03:30:00,1015.60,40.0,28.1,62,2,298,,,,,,
2024-04-21 03:45:00,1015.60,39.0,27.5,63,1,312,1016.56,40.2,28.7,63,,215
2024-04-21 04:00:00,1015.60,39.0,27.9,63,1,331,,,,,,
2024-04-21 04:15:00,1015.30,39.0,28.2,65,1,321,,,,,,
2024-04-21 04:30:00,1015.30,38.0,27.7,66,3,313,,,,,,
2024-04-21 04:45:00,1015.30,38.0,27.7,66,1,303,1016.54,38.7,28.7,66,,227
2024-04-21 05:00:00,1015.10,38.0,28.4,67,2,313,,,,,,
2024-04-21 05:15:00,1015.10,38.0,28.4,67,0,323,,,,,,
2024-04-21 05:30:00,1015.10,38.0,28.8,69,0,321,,,,,,
2024-04-21 05:45:00,1015.10,37.0,27.9,69,0,0,1016.27,37.1,28.6,70,,189
2024-04-21 06:00:00,1015.20,36.0,27.5,70,0,309,,,,,,
2024-04-21 06:15:00,1015.00,36.0,27.5,70,0,327,,,,,,
2024-04-21 06:30:00,1015.00,36.0,27.9,71,0,338,,,,,,
2024-04-21 06:45:00,1015.00,35.0,26.9,72,0,0,1016.13,35.0,27.9,74,,196
2024-04-21 07:00:00,1015.00,34.0,26.9,74,0,0,,,,,,
2024-04-21 07:15:00,1014.90,32.0,25.9,77,0,0,,,,,,
2024-04-21 07:30:00,1014.90,31.0,25.3,79,0,0,,,,,,
2024-04-21 07:45:00,1014.90,31.0,25.9,80,0,0,1015.81,33.8,27.9,78,,189
2024-04-21 08:00:00,1014.90,30.0,24.9,80,0,0,,,,,,
2024-04-21 08:15:00,1014.90,30.0,25.2,81,0,0,,,,,,
2024-04-21 08:30:00,1015.10,29.0,24.5,83,0,0,,,,,,
2024-04-21 08:45:00,1015.10,29.0,24.8,83,0,0,1015.92,32.1,27.3,82,,190
2024-04-21 09:00:00,1015.30,29.0,24.8,83,0,0,,,,,,
2024-04-21 09:15:00,1015.30,28.0,23.8,83,0,0,,,,,,
2024-04-21 09:30:00,1015.30,28.0,24.1,85,0,0,,,,,,
2024-04-21 09:45:00,1015.30,28.0,24.3,85,0,0,1016.18,30.8,26.9,85,,189
2024-04-21 10:00:00,1015.30,28.0,24.4,85,0,0,,,,,,
2024-04-21 10:15:00,1015.30,27.0,23.7,87,0,0,,,,,,
2024-04-21 10:30:00,1015.50,27.0,23.7,87,0,0,,,,,,
2024-04-21 10:45:00,1015.60,27.0,23.6,86,0,0,1016.43,30.5,27.6,88,,189
2024-04-21 11:00:00,1015.70,28.0,24.9,87,0,327,,,,,,
2024-04-21 11:15:00,1015.70,29.0,25.9,88,0,0,,,,,,
2024-04-21 11:30:00,1015.60,29.0,25.6,87,0,0,,,,,,
2024-04-21 11:45:00,1015.40,30.0,26.8,87,0,0,1016.34,35.8,30.9,82,,216
2024-04-21 12:00:00,1015.40,32.0,29.1,88,0,0,,,,,,
2024-04-21 12:15:00,1015.50,34.0,30.3,85,0,0,,,,,,
2024-04-21 12:30:00,1015.30,37.0,31.1,78,0,148,,,,,,
2024-04-21 12:45:00,1015.30,39.0,31.5,74,1,152,1016.36,40.3,30.8,68,,234
2024-04-21 13:00:00,1015.30,41.0,32.0,70,0,0,,,,,,
2024-04-21 13:15:00,1015.00,42.0,31.5,66,1,281,,,,,,
2024-04-21 13:30:00,1015.10,43.0,31.7,64,0,146,,,,,,
2024-04-21 13:45:00,1015.20,42.0,29.5,61,1,0,,,,,,
2024-04-21 14:00:00,1015.00,42.0,29.5,61,0,167,,,,,,
2024-04-21 14:15:00,1014.70,43.0,30.5,60,0,0,,,,,,
2024-04-21 14:30:00,1014.90,43.0,30.1,60,1,0,,,,,,
2024-04-21 14:45:00,1014.90,43.0,30.1,60,1,0,,,,,,
2024-04-21 15:00:00,1014.70,43.0,27.9,54,1,222,,,,,,
2024-04-21 15:15:00,1014.60,43.0,27.1,52,1,0,,,,,,
2024-04-21 15:30:00,1014.40,44.0,28.4,54,1,317,,,,,,
2024-04-21 15:45:00,1014.20,44.0,28.0,52,0,281,,,,,,
2024-04-21 16:00:00,1014.20,44.0,28.0,52,1,0,,,,,,
2024-04-21 16:15:00,1014.20,44.0,27.5,52,0,0,,,,,,
2024-04-21 16:30:00,1014.00,45.0,28.4,52,0,237,,,,,,
2024-04-21 16:45:00,1013.80,45.0,27.5,49,1,336,,,,,,
2024-04-21 17:00:00,1013.70,44.0,27.1,51,0,261,,,,,,
2024-04-21 17:15:00,1013.50,45.0,27.0,48,0,96,,,,,,
2024-04-21 17:30:00,1013.40,45.0,27.5,49,0,318,,,,,,
2024-04-21 17:45:00,1013.20,45.0,28.4,52,1,287,,,,,,
2024-04-21 18:00:00,1013.00,46.0,27.4,47,2,339,,,,,,
2024-04-21 18:15:00,1012.90,46.0,27.4,47,0,0,,,,,,
2024-04-21 18:30:00,1012.90,46.0,25.9,44,0,280,,,,,,
2024-04-21 18:45:00,1012.80,47.0,27.3,46,1,0,,,,,,
2024-04-21 19:00:00,1012.70,46.0,26.9,46,2,313,,,,,,
2024-04-21 19:15:00,1012.40,46.0,27.4,47,1,299,,,,,,
2024-04-21 19:30:00,1012.30,46.0,27.4,47,1,314,,,,,,
2024-04-21 19:45:00,1012.30,46.0,27.9,48,1,260,,,,,,
2024-04-21 20:00:00,1012.10,46.0,29.4,51,1,0,,,,,,
2024-04-21 20:15:00,1011.90,46.0,28.4,49,1,308,,,,,,
2024-04-21 20:30:00,1012.00,45.0,27.5,49,0,294,,,,,,
2024-04-21 20:45:00,1011.90,45.0,28.0,50,1,193,,,,,,
2024-04-21 21:00:00,1011.80,45.0,28.4,52,2,337,,,,,,
2024-04-21 21:15:00,1011.90,45.0,28.0,50,0,306,,,,,,
2024-04-21 21:30:00,1011.70,45.0,28.4,52,1,360,,,,,,
2024-04-21 21:45:00,1011.80,45.0,28.9,53,1,352,,,,,,
2024-04-21 22:00:00,1011.90,46.0,28.9,51,0,348,,,,,,
2024-04-21 22:15:00,1011.90,45.0,28.9,53,0,331,,,,,,
2024-04-21 22:30:00,1012.20,45.0,30.3,56,0,5,,,,,,
2024-04-21 22:45:00,1011.90,45.0,30.3,56,0,296,,,,,,
2024-04-21 23:00:00,1012.10,44.0,29.8,57,0,299,,,,,,
2024-04-21 23:15:00,1012.00,44.0,30.2,57,0,346,,,,,,
2024-04-21 23:30:00,1012.10,44.0,29.8,57,1,346,,,,,,
2024-04-21 23:45:00,1012.20,44.0,30.2,57,0,342,,,,,,
2024-04-22 00:15:00,1012.60,42.0,29.5,61,0,340,,,,,,
2024-04-22 00:30:00,1012.90,42.0,29.9,62,0,0,,,,,,
2024-04-22 00:45:00,1013.00,40.0,29.3,65,0,0,1013.83,42.2,29.8,61,,190
2024-04-22 01:00:00,1013.00,39.0,29.4,68,0,0,,,,,,
2024-04-22 01:15:00,1013.10,37.0,28.5,71,0,0,,,,,,
2024-04-22 01:30:00,1013.40,36.0,28.2,73,0,0,,,,,,
2024-04-22 01:45:00,1013.40,35.0,27.9,75,0,0,1015.14,39.6,29.7,67,,189
2024-04-22 02:00:00,1013.50,34.0,27.6,76,0,0,,,,,,
2024-04-22 02:15:00,1013.50,34.0,27.6,76,0,0,,,,,,
2024-04-22 02:30:00,1013.60,33.0,26.9,77,0,0,,,,,,
2024-04-22 02:45:00,1013.40,32.0,26.5,79,0,0,1014.52,37.5,29.3,72,,189
2024-04-22 03:00:00,1013.40,31.0,25.9,81,0,0,,,,,,
2024-04-22 03:15:00,1013.40,31.0,26.2,81,0,0,,,,,,
2024-04-22 03:30:00,1013.40,30.0,25.5,83,0,0,,,,,,
2024-04-22 03:45:00,1013.20,30.0,25.4,82,0,0,1014.42,35.3,29.0,77,,189
2024-04-22 04:00:00,1013.20,30.0,25.8,83,0,0,,,,,,
2024-04-22 04:15:00,1013.20,29.0,24.8,83,0,0,,,,,,
2024-04-22 04:30:00,1013.40,29.0,25.1,85,0,0,,,,,,
2024-04-22 04:45:00,1013.40,29.0,25.0,84,0,0,1014.38,33.7,28.0,79,,189
2024-04-22 05:00:00,1013.20,28.0,24.4,85,0,0,,,,,,
2024-04-22 05:15:00,1013.40,28.0,24.4,85,0,0,,,,,,
2024-04-22 05:30:00,1013.40,28.0,24.6,86,0,0,,,,,,
2024-04-22 05:45:00,1013.50,28.0,24.6,86,0,0,1014.41,33.2,28.0,81,,189
2024-04-22 06:00:00,1013.10,27.0,23.7,87,0,0,,,,,,
2024-04-22 06:15:00,1013.20,27.0,23.7,87,0,0,,,,,,
2024-04-22 06:30:00,1013.10,27.0,23.9,88,0,0,,,,,,
2024-04-22 06:45:00,1013.10,27.0,23.9,87,0,0,1014.03,32.5,27.6,81,,213
2024-04-22 07:00:00,1013.10,27.0,23.9,88,0,0,,,,,,
2024-04-22 07:15:00,1013.30,27.0,23.9,88,0,0,,,,,,
2024-04-22 07:30:00,1013.40,27.0,24.2,89,0,327,,,,,,
2024-04-22 07:45:00,1013.80,27.0,24.1,88,0,0,1014.39,32.5,27.5,81,,216
2024-04-22 08:00:00,1013.80,27.0,24.2,89,0,0,,,,,,
2024-04-22 08:15:00,1013.90,28.0,25.2,89,0,327,,,,,,
2024-04-22 08:30:00,1013.80,28.0,25.2,89,0,327,,,,,,
2024-04-22 08:45:00,1014.00,28.0,24.9,87,0,0,1014.95,33.9,28.0,78,,214
2024-04-22 09:00:00,1014.00,30.0,27.2,89,2,326,,,,,,
2024-04-22 09:15:00,1014.00,34.0,28.8,80,1,337,,,,,,
2024-04-22 09:30:00,1014.10,35.0,28.9,78,1,338,,,,,,
2024-04-22 09:45:00,1014.40,35.0,28.9,78,1,346,1015.59,35.8,29.6,77,,213
2024-04-22 10:15:00,1015.00,33.0,27.5,80,0,346,,,,,,
2024-04-22 10:30:00,1015.30,32.0,27.1,82,0,0,,,,,,
2024-04-22 10:45:00,1015.40,32.0,27.4,82,0,0,1016.29,35.7,30.0,79,118.5,204
2024-04-22 11:00:00,1015.60,33.0,28.4,82,0,336,,,,,,
2024-04-22 11:15:00,1015.80,33.0,28.1,82,0,349,,,,,,
2024-04-22 11:30:00,1016.00,35.0,27.9,74,2,320,,,,,,
2024-04-22 11:45:00,1016.20,36.0,27.2,70,0,280,1017.40,38.2,24.2,56,,245
2024-04-22 12:00:00,1016.40,37.0,24.8,61,2,360,,,,,,
2024-04-22 12:15:00,1016.50,38.0,24.1,57,3,339,,,,,,
2024-04-22 12:30:00,1016.70,39.0,23.8,53,3,335,,,,,,
2024-04-22 12:45:00,1016.80,40.0,24.7,53,2,350,1018.07,41.4,22.5,46,,249
2024-04-22 13:00:00,1017.10,42.0,24.2,48,1,5,,,,,,
2024-04-22 13:15:00,1017.30,42.0,23.2,47,4,338,,,,,,
2024-04-22 13:30:00,1017.30,43.0,24.2,46,4,328,,,,,,
2024-04-22 13:45:00,1017.30,43.0,25.2,48,1,319,,,,,,
2024-04-22 14:00:00,1017.20,44.0,23.5,43,3,351,,,,,,
2024-04-22 14:15:00,1017.30,45.0,21.6,39,2,304,,,,,,
2024-04-22 14:30:00,1017.20,45.0,22.1,40,3,291,,,,,,
2024-04-22 14:45:00,1017.20,46.0,21.2,36,2,43,,,,,,
2024-04-22 15:00:00,1017.30,46.0,21.2,36,4,341,,,,,,
2024-04-22 15:15:00,1017.40,46.0,21.8,37,3,22,,,,,,
2024-04-22 15:45:00,1017.40,49.0,19.7,31,5,274,,,,,,
2024-04-22 16:00:00,1017.50,48.0,19.6,32,5,285,,,,,,
2024-04-22 16:15:00,1017.50,48.0,21.0,34,6,360,,,,,,
2024-04-22 16:30:00,1017.50,49.0,21.9,34,1,360,,,,,,
2024-04-22 16:45:00,1017.50,50.0,22.8,34,3,339,,,,,,
2024-04-22 17:00:00,1017.40,50.0,22.0,32,1,213,,,,,,
2024-04-22 17:15:00,1017.30,51.0,22.9,32,3,342,,,,,,
2024-04-22 17:30:00,1017.30,51.0,20.7,29,2,272,,,,,,
2024-04-22 17:45:00,1017.30,51.0,22.9,32,1,28,,,,,,
2024-04-22 18:00:00,1017.40,52.0,23.8,33,3,306,,,,,,
2024-04-22 18:15:00,1017.30,52.0,20.7,28,1,5,,,,,,
2024-04-22 18:30:00,1017.20,53.0,22.4,30,1,352,,,,,,
2024-04-22 18:45:00,1017.20,53.0,21.6,29,2,5,,,,,,
2024-04-22 19:00:00,1016.80,53.0,22.4,30,3,291,,,,,,
2024-04-22 19:15:00,1016.70,53.0,22.4,30,4,244,,,,,,
2024-04-22 19:31:00,1016.70,54.0,21.6,27,3,265,,,,,,
2024-04-22 19:45:00,1016.60,54.0,24.1,31,1,267,,,,,,
2024-04-22 20:00:00,1016.60,55.0,24.1,29,1,284,,,,,,
2024-04-22 20:15:00,1016.50,54.0,23.3,30,2,5,,,,,,
2024-04-22 20:30:00,1016.50,54.0,25.6,33,1,159,,,,,,
2024-04-22 20:45:00,1016.50,54.0,24.1,31,3,307,,,,,,
2024-04-22 21:00:00,1016.60,54.0,23.3,30,3,140,,,,,,
2024-04-22 21:15:00,1016.80,54.0,21.6,27,3,289,,,,,,
2024-04-22 21:30:00,1016.80,54.0,22.5,28,0,185,,,,,,
2024-04-22 21:45:00,1017.00,53.0,21.6,29,2,169,,,,,,
2024-04-22 22:00:00,1016.80,53.0,22.4,30,2,360,,,,,,
2024-04-22 22:15:00,1017.00,52.0,20.7,28,0,348,,,,,,
2024-04-22 22:30:00,1017.10,52.0,22.3,30,0,336,,,,,,
2024-04-22 22:45:00,1017.00,52.0,21.5,30,0,340,,,,,,
2024-04-22 23:00:00,1017.20,51.0,22.2,31,0,265,,,,,,
2024-04-22 23:15:00,1017.10,51.0,24.3,34,1,340,,,,,,
2024-04-22 23:30:00,1017.20,49.0,24.5,37,0,340,,,,,,
2024-04-22 23:45:00,1017.30,47.0,27.3,46,0,340,,,,,,
2024-04-23 00:15:00,1017.50,43.0,27.1,52,0,0,,,,,,
2024-04-23 00:30:00,1017.60,41.0,26.9,57,0,340,,,,,,
2024-04-23 00:45:00,1018.00,40.0,26.9,59,0,0,1019.15,45.2,24.6,43,,189
2024-04-23 01:00:00,1018.10,39.0,26.7,61,0,0,,,,,,
2024-04-23 01:15:00,1018.40,38.0,26.5,62,0,0,,,,,,
2024-04-23 01:45:00,1019.00,37.0,27.5,68,0,0,1019.89,42.3,25.6,51,,189
2024-04-23 02:00:00,1018.90,36.0,27.2,69,0,0,,,,,,
2024-04-23 02:15:00,1019.10,35.0,26.2,69,0,0,,,,,,
2024-04-23 02:30:00,1019.00,35.0,26.6,70,0,0,,,,,,
2024-04-23 02:45:00,1018.90,34.0,25.6,71,0,0,1020.04,39.4,22.9,51,,213
2024-04-23 03:00:00,1019.20,34.0,26.6,74,0,0,,,,,,
2024-04-23 03:15:00,1019.40,33.0,26.0,75,0,0,,,,,,
2024-04-23 03:30:00,1019.40,33.0,26.0,75,0,0,,,,,,
2024-04-23 03:45:00,1019.40,32.0,25.0,75,0,0,1019.98,37.6,26.5,63,,210
2024-04-23 04:00:00,1019.30,32.0,25.3,76,0,0,,,,,,
2024-04-23 04:15:00,1019.40,31.0,24.6,76,0,0,,,,,,
2024-04-23 04:30:00,1019.30,31.0,24.6,76,0,0,,,,,,
2024-04-23 04:45:00,1019.30,31.0,25.0,78,0,0,1020.33,35.0,26.6,70,,196
2024-04-23 05:00:00,1019.40,30.0,24.0,78,0,0,,,,,,
2024-04-23 05:15:00,1019.30,30.0,24.6,79,0,0,,,,,,
2024-04-23 05:30:00,1019.40,30.0,24.9,80,0,0,,,,,,
2024-04-23 05:45:00,1019.20,29.0,24.2,81,0,0,1020.06,33.8,26.4,74,,189
2024-04-23 06:00:00,1019.10,29.0,24.2,82,0,0,,,,,,
2024-04-23 06:15:00,1018.90,29.0,23.9,80,0,0,,,,,,
2024-04-23 06:30:00,1018.90,29.0,23.9,80,0,0,,,,,,
2024-04-23 06:45:00,1019.10,29.0,24.2,81,0,0,1020.08,32.9,26.4,76,,213
2024-04-23 07:00:00,1019.10,29.0,24.5,83,0,0,,,,,,
2024-04-23 07:15:00,1019.10,28.0,23.5,83,0,0,,,,,,
2024-04-23 07:30:00,1019.20,28.0,23.8,83,0,0,,,,,,
2024-04-23 07:45:00,1019.30,28.0,23.8,83,0,0,1020.40,32.8,26.4,76,,189
2024-04-23 08:01:00,1019.30,28.0,23.8,83,0,0,,,,,,
2024-04-23 08:15:00,1019.50,28.0,23.8,83,0,0,,,,,,
2024-04-23 08:30:00,1019.70,27.0,22.8,83,0,0,,,,,,
2024-04-23 08:45:00,1019.60,27.0,22.8,83,0,0,1020.27,32.8,25.8,75,,190
2024-04-23 09:00:00,1019.40,27.0,22.8,83,0,0,,,,,,
2024-04-23 09:15:00,1019.40,27.0,22.8,83,0,0,,,,,,
2024-04-23 09:30:00,1019.40,27.0,22.8,83,0,0,,,,,,
2024-04-23 09:45:00,1019.50,27.0,22.8,83,0,0,1020.46,32.7,25.7,75,,189
2024-04-23 10:00:00,1019.50,27.0,23.1,84,0,355,,,,,,
2024-04-23 10:15:00,1019.60,27.0,22.8,83,0,355,,,,,,
2024-04-23 10:30:00,1019.60,27.0,22.8,83,0,355,,,,,,
2024-04-23 10:45:00,1019.50,28.0,23.8,83,0,0,1020.68,32.9,21.7,63,,218
2024-04-23 11:00:00,1019.40,28.0,23.8,83,0,0,,,,,,
2024-04-23 11:15:00,1019.60,29.0,25.1,85,0,0,,,,,,
2024-04-23 11:30:00,1019.80,29.0,25.1,85,0,0,,,,,,
2024-04-23 11:45:00,1020.10,30.0,25.7,83,0,0,1021.05,39.1,29.6,68,,243
2024-04-23 12:00:00,1019.90,31.0,26.7,83,0,0,,,,,,
2024-04-23 12:15:00,1020.10,34.0,29.4,82,0,0,,,,,,
2024-04-23 12:30:00,1020.00,40.0,31.0,70,1,138,,,,,,
2024-04-23 12:45:00,1019.80,47.0,34.3,61,0,144,1020.65,47.6,30.9,52,,229
2024-04-23 13:00:00,1019.60,50.0,33.5,53,2,164,,,,,,
2024-04-23 13:15:00,1019.50,53.0,34.9,49,1,156,,,,,,
2024-04-23 13:30:00,1019.50,54.0,33.7,45,2,121,,,,,,
2024-04-23 13:45:00,1019.30,55.0,33.5,43,3,165,,,,,,
2024-04-23 14:00:00,1019.20,57.0,34.7,43,3,153,,,,,,
2024-04-23 14:15:00,1018.90,58.0,34.4,40,3,155,,,,,,
2024-04-23 14:30:00,1018.60,60.0,35.6,40,4,101,,,,,,
2024-04-23 14:45:00,1018.40,61.0,37.7,41,2,121,,,,,,
2024-04-23 15:00:00,1018.20,62.0,32.6,33,5,138,,,,,,
2024-04-23 15:15:00,1017.80,62.0,33.3,33,4,124,,,,,,
2024-04-23 15:30:00,1017.50,63.0,33.4,32,3,153,,,,,,
2024-04-23 15:45:00,1017.10,63.0,31.1,30,6,126,,,,,,
2024-04-23 16:00:00,1016.90,63.0,34.2,34,4,165,,,,,,
2024-04-23 16:15:00,1016.50,64.0,31.1,29,6,159,,,,,,
2024-04-23 16:30:00,1016.10,64.0,30.2,27,5,154,,,,,,
2024-04-23 16:45:00,1015.60,65.0,31.1,27,5,157,,,,,,
2024-04-23 17:00:00,1015.30,66.0,32.8,29,6,155,,,,,,
2024-04-23 17:15:00,1015.20,65.0,31.1,27,7,169,,,,,,
2024-04-23 17:30:00,1014.90,66.0,32.0,28,6,183,,,,,,
2024-04-23 17:45:00,1014.60,66.0,35.3,31,4,138,,,,,,
2024-04-23 18:00:00,1014.10,67.0,32.8,28,5,173,,,,,,
2024-04-23 18:15:00,1013.90,67.0,34.5,30,3,144,,,,,,
2024-04-23 18:30:00,1013.60,67.0,31.9,26,6,140,,,,,,
2024-04-23 18:45:00,1013.40,67.0,31.9,26,5,144,,,,,,
2024-04-23 19:00:00,1013.00,67.0,31.9,26,6,147,,,,,,
2024-04-23 19:15:00,1012.70,67.0,33.7,28,5,161,,,,,,
2024-04-23 19:30:00,1012.40,67.0,33.7,28,6,163,,,,,,
2024-04-23 19:45:00,1012.00,68.0,34.5,28,5,171,,,,,,
2024-04-23 20:00:00,1011.90,67.0,33.7,28,7,144,,,,,,
2024-04-23 20:15:00,1011.60,67.0,34.5,30,4,157,,,,,,
2024-04-23 20:30:00,1011.70,66.0,34.5,30,5,161,,,,,,
2024-04-23 20:45:00,1011.60,66.0,33.7,29,4,165,,,,,,
2024-04-23 21:00:00,1011.80,65.0,33.6,31,5,161,,,,,,
2024-04-23 21:15:00,1012.20,65.0,33.6,31,7,114,,,,,,
2024-04-23 21:30:00,1011.50,65.0,34.4,31,5,139,,,,,,
2024-04-23 21:45:00,1011.20,64.0,35.1,34,4,188,,,,,,
2024-04-23 22:00:00,1011.30,63.0,34.2,34,5,149,,,,,,
2024-04-23 22:15:00,1011.20,63.0,34.9,35,5,171,,,,,,
2024-04-23 22:30:00,1011.30,62.0,34.7,36,6,170,,,,,,
2024-04-23 22:45:00,1011.30,61.0,33.1,34,4,154,,,,,,
2024-04-23 23:00:00,1011.00,60.0,34.3,37,3,159,,,,,,
2024-04-23 23:15:00,1011.30,60.0,34.3,37,5,164,,,,,,
2024-04-23 23:30:00,1011.50,59.0,34.1,39,4,146,,,,,,
2024-04-23 23:45:00,1011.50,58.0,34.4,40,3,151,,,,,,
2024-04-24 00:15:00,1011.40,57.0,34.1,42,4,170,,,,,,
2024-04-24 00:30:00,1011.60,56.0,33.8,42,4,122,,,,,,
2024-04-24 00:45:00,1012.00,55.0,33.4,43,4,150,1013.03,55.3,28.2,35,,244
2024-04-24 01:00:00,1012.40,54.0,33.1,44,5,156,,,,,,
2024-04-24 01:15:00,1013.00,54.0,33.1,44,6,167,,,,,,
2024-04-24 01:30:00,1012.80,53.0,32.2,44,5,147,,,,,,
2024-04-24 01:45:00,1012.70,52.0,31.8,45,6,151,1013.40,52.4,31.2,44,,244
2024-04-24 02:00:00,1012.70,52.0,31.9,46,5,131,,,,,,
2024-04-24 02:15:00,1012.50,52.0,31.3,44,6,158,,,,,,
2024-04-24 02:30:00,1012.40,51.0,31.0,46,5,153,,,,,,
2024-04-24 02:45:00,1012.40,51.0,31.4,46,4,156,1013.03,51.0,29.9,44,,224
2024-04-24 03:00:00,1012.30,51.0,32.0,48,5,140,,,,,,
2024-04-24 03:15:00,1012.00,50.0,31.1,47,4,159,,,,,,
2024-04-24 03:30:00,1012.20,50.0,31.6,49,3,155,,,,,,
2024-04-24 03:45:00,1011.90,50.0,32.1,49,5,147,1012.88,49.7,25.3,38,,209
2024-04-24 04:00:00,1012.00,49.0,31.7,51,3,166,,,,,,
2024-04-24 04:15:00,1012.60,49.0,32.1,52,6,135,,,,,,
2024-04-24 04:30:00,1012.20,48.0,33.5,56,3,152,,,,,,
2024-04-24 04:45:00,1012.30,48.0,33.5,57,2,147,1012.76,48.7,32.8,53,,244
2024-04-24 05:00:00,1011.80,48.0,33.9,58,4,148,,,,,,
2024-04-24 05:15:00,1011.10,48.0,33.9,58,2,158,,,,,,
2024-04-24 05:30:00,1011.00,48.0,33.5,56,2,166,,,,,,
2024-04-24 05:45:00,1010.70,49.0,34.5,57,3,142,1012.03,48.5,33.5,55,,221
2024-04-24 06:00:00,1010.80,49.0,34.4,57,1,150,,,,,,
2024-04-24 06:15:00,1010.40,49.0,34.4,57,3,140,,,,,,
2024-04-24 06:30:00,1010.00,49.0,34.9,57,1,155,,,,,,
2024-04-24 06:45:00,1009.50,49.0,34.9,58,0,168,1010.52,48.5,29.3,47,,245
2024-04-24 07:00:00,1009.10,48.0,34.4,58,0,140,,,,,,
2024-04-24 07:15:00,1008.70,48.0,34.4,58,2,154,,,,,,
2024-04-24 07:30:00,1008.50,48.0,34.8,60,2,142,,,,,,
2024-04-24 07:45:00,1008.40,48.0,34.9,60,2,173,1009.59,48.5,29.9,48,,245
2024-04-24 08:00:00,1008.30,48.0,35.6,62,1,138,,,,,,
2024-04-24 08:15:00,1008.30,48.0,35.6,62,2,140,,,,,,
2024-04-24 08:30:00,1008.00,48.0,35.2,60,2,167,,,,,,
2024-04-24 08:45:00,1008.40,48.0,35.3,61,2,150,1009.13,48.1,29.9,49,,249
2024-04-24 09:00:00,1008.10,48.0,35.2,60,1,154,,,,,,
2024-04-24 09:15:00,1008.00,48.0,35.2,60,1,157,,,,,,
2024-04-24 09:30:00,1008.00,48.0,35.2,60,2,155,,,,,,
2024-04-24 09:45:00,1007.90,47.0,34.3,61,2,153,1008.61,47.3,30.2,51,,219
2024-04-24 10:00:00,1007.70,47.0,34.3,61,3,158,,,,,,
2024-04-24 10:15:00,1008.00,47.0,34.7,61,2,140,,,,,,
2024-04-24 10:30:00,1007.90,47.0,35.1,63,1,200,,,,,,
2024-04-24 10:45:00,1007.80,47.0,35.1,63,1,153,1008.96,47.0,30.8,52,,220
2024-04-24 11:00:00,1007.90,47.0,34.7,61,2,174,,,,,,
2024-04-24 11:15:00,1008.10,47.0,35.1,63,0,154,,,,,,
2024-04-24 11:30:00,1008.00,47.0,35.1,63,1,153,,,,,,
2024-04-24 11:45:00,1008.20,47.0,35.1,63,0,148,1009.33,47.6,32.1,54,,227
2024-04-24 12:00:00,1008.40,47.0,35.1,63,2,145,,,,,,
2024-04-24 12:15:00,1008.30,48.0,36.8,64,0,0,,,,,,
2024-04-24 12:30:00,1008.50,48.0,36.8,64,0,144,,,,,,
2024-04-24 12:45:00,1008.40,48.0,36.5,64,1,142,1009.53,48.0,37.7,67,,220
2024-04-24 13:00:00,1008.40,48.0,36.4,63,1,150,,,,,,
2024-04-24 13:15:00,1008.50,49.0,37.8,64,0,157,,,,,,
2024-04-24 13:30:00,1008.30,50.0,37.9,63,0,0,,,,,,
2024-04-24 13:45:00,1008.60,51.0,38.4,61,1,134,,,,,,
2024-04-24 14:00:00,1008.60,52.0,38.5,60,1,0,,,,,,
2024-04-24 14:15:00,1008.60,53.0,39.1,59,1,140,,,,,,
2024-04-24 14:30:00,1008.50,55.0,40.9,59,0,132,,,,,,
2024-04-24 14:45:00,1008.40,56.0,42.3,59,1,0,,,,,,
2024-04-24 15:00:00,1008.50,56.0,43.6,62,1,332,,,,,,
2024-04-24 15:15:00,1008.30,57.0,44.1,62,0,253,,,,,,
2024-04-24 15:30:00,1008.50,58.0,44.6,61,2,253,,,,,,
2024-04-24 15:45:00,1008.30,57.0,44.1,62,0,36,,,,,,
2024-04-24 16:00:00,1008.50,57.0,44.1,62,1,302,,,,,,
2024-04-24 16:15:00,1008.40,58.0,45.0,61,2,0,,,,,,
2024-04-24 16:45:00,1009.00,53.0,46.0,76,0,285,,,,,,
2024-04-24 17:00:00,1009.80,52.0,45.0,77,4,302,,,,,,
2024-04-24 17:15:00,1009.90,50.0,45.0,82,2,5,,,,,,
2024-04-24 17:30:00,1009.90,52.0,47.0,83,2,257,,,,,,
2024-04-24 17:45:00,1009.90,54.0,48.0,79,1,122,,,,,,
2024-04-24 18:00:00,1010.00,55.0,47.6,75,2,265,,,,,,
2024-04-24 18:15:00,1009.90,56.0,47.5,73,1,298,,,,,,
2024-04-24 18:30:00,1010.10,58.0,47.5,68,2,275,,,,,,
2024-04-24 18:45:00,1010.20,57.0,46.9,69,0,236,,,,,,
2024-04-24 19:00:00,1010.00,57.0,46.1,66,4,282,,,,,,
2024-04-24 19:15:00,1010.40,58.0,46.3,64,7,19,,,,,,
2024-04-24 19:30:00,1010.60,59.0,46.4,62,3,340,,,,,,
2024-04-24 19:45:00,1010.90,57.0,43.2,59,5,346,,,,,,
2024-04-24 20:00:00,1011.30,57.0,44.5,63,5,348,,,,,,
2024-04-24 20:15:00,1011.50,57.0,44.1,62,4,271,,,,,,
2024-04-24 20:30:00,1011.50,57.0,44.9,63,4,257,,,,,,
2024-04-24 20:45:00,1012.00,57.0,44.9,63,3,271,,,,,,
2024-04-24 21:00:00,1012.20,57.0,44.1,62,4,295,,,,,,
2024-04-24 21:15:00,1012.30,56.0,43.2,62,3,351,,,,,,
2024-04-24 21:30:00,1012.70,56.0,43.2,62,2,360,,,,,,
2024-04-24 21:45:00,1013.20,55.0,41.8,61,4,181,,,,,,
2024-04-24 22:00:00,1013.80,54.0,41.7,62,2,5,,,,,,
2024-04-24 22:15:00,1014.20,51.0,40.0,66,2,311,,,,,,
2024-04-24 22:30:00,1014.60,50.0,39.5,67,4,18,,,,,,
2024-04-24 22:45:00,1015.10,49.0,38.9,67,2,343,,,,,,
2024-04-24 23:00:00,1015.60,47.0,37.0,67,4,279,,,,,,
2024-04-24 23:15:00,1016.00,46.0,36.4,69,4,333,,,,,,
2024-04-24 23:30:00,1016.30,45.0,35.5,68,3,323,,,,,,
2024-04-24 23:45:00,1016.70,44.0,34.9,69,3,323,,,,,,
2024-04-25 00:15:00,1017.60,43.0,33.5,69,2,19,,,,,,
2024-04-25 00:30:00,1018.10,42.0,32.9,70,3,336,,,,,,
2024-04-25 00:45:00,1018.40,41.0,32.4,71,2,334,1019.74,42.0,32.8,69,,220
2024-04-25 01:00:00,1019.00,40.0,31.7,71,0,311,,,,,,
2024-04-25 01:15:00,1019.50,39.0,30.8,71,2,325,,,,,,
2024-04-25 01:30:00,1020.00,38.0,30.1,73,2,303,,,,,,
2024-04-25 01:45:00,1020.30,38.0,30.5,74,2,24,1021.30,39.3,31.2,72,,221
2024-04-25 02:00:00,1020.40,37.0,29.5,74,1,288,,,,,,
2024-04-25 02:15:00,1020.70,37.0,29.8,75,1,333,,,,,,
2024-04-25 02:30:00,1020.80,36.0,28.5,73,1,328,,,,,,
2024-04-25 02:45:00,1020.80,35.0,27.9,75,1,309,1021.93,37.2,29.7,74,,213
2024-04-25 03:00:00,1021.10,35.0,27.6,74,0,309,,,,,,
2024-04-25 03:15:00,1021.30,35.0,27.9,74,0,0,,,,,,
2024-04-25 03:30:00,1021.40,34.0,26.9,74,0,0,,,,,,
2024-04-25 03:45:00,1021.70,33.0,26.3,76,0,0,1022.61,35.6,28.0,73,,189
2024-04-25 04:00:00,1022.00,32.0,25.9,77,0,319,,,,,,
2024-04-25 04:15:00,1022.00,32.0,25.9,77,0,312,,,,,,
2024-04-25 04:30:00,1022.00,33.0,25.3,73,1,329,,,,,,
2024-04-25 04:45:00,1022.20,34.0,25.3,70,0,299,1023.58,34.3,27.0,74,,222
2024-04-25 05:00:00,1022.60,34.0,24.9,69,1,342,,,,,,
2024-04-25 05:15:00,1022.60,34.0,24.9,69,0,328,,,,,,
2024-04-25 05:30:00,1022.70,33.0,24.0,69,1,325,,,,,,
2024-04-25 05:45:00,1022.90,33.0,24.4,70,0,304,1024.14,32.6,26.1,76,,249
2024-04-25 06:00:00,1023.20,32.0,23.7,71,0,288,,,,,,
2024-04-25 06:15:00,1023.20,31.0,23.1,72,0,0,,,,,,
2024-04-25 06:30:00,1023.20,31.0,23.7,73,0,0,,,,,,
2024-04-25 06:45:00,1023.40,30.0,23.1,75,0,0,1024.43,31.6,25.4,77,,210
2024-04-25 07:00:00,1023.40,29.0,22.7,77,0,290,,,,,,
2024-04-25 07:15:00,1023.60,29.0,22.7,77,0,0,,,,,,
2024-04-25 07:30:00,1023.80,28.0,22.4,79,0,0,,,,,,
2024-04-25 07:45:00,1023.80,29.0,21.5,73,1,332,1024.83,30.4,24.1,77,,245
2024-04-25 08:00:00,1023.90,30.0,21.1,68,0,287,,,,,,
2024-04-25 08:15:00,1023.80,30.0,20.4,66,0,304,,,,,,
2024-04-25 08:30:00,1023.80,30.0,19.3,63,1,316,,,,,,
2024-04-25 08:45:00,1024.00,30.0,19.4,64,1,306,1025.25,30.8,15.7,52,,285
2024-04-25 09:00:00,1024.20,30.0,19.3,63,0,302,,,,,,
2024-04-25 09:15:00,1024.20,29.0,18.7,64,1,294,,,,,,
2024-04-25 09:30:00,1024.50,29.0,18.4,63,0,332,,,,,,
2024-04-25 09:45:00,1024.70,29.0,18.4,64,0,295,1025.98,30.4,16.5,55,,245
2024-04-25 10:00:00,1024.90,29.0,18.4,63,0,325,,,,,,
2024-04-25 10:15:00,1025.00,29.0,18.4,63,0,282,,,,,,
2024-04-25 10:30:00,1025.30,29.0,18.4,63,0,297,,,,,,
2024-04-25 10:45:00,1025.50,29.0,17.3,61,2,334,1026.78,30.8,16.9,55,,213
2024-04-25 11:00:00,1025.60,30.0,18.2,60,0,297,,,,,,
2024-04-25 11:15:00,1026.00,31.0,18.0,58,1,350,,,,,,
2024-04-25 11:30:00,1026.10,31.0,17.2,56,1,307,,,,,,
2024-04-25 11:45:00,1026.40,32.0,16.8,52,2,0,1027.71,33.8,18.4,52,,225
2024-04-25 12:00:00,1026.50,33.0,17.8,53,3,309,,,,,,
2024-04-25 12:15:00,1026.50,34.0,17.3,50,3,312,,,,,,
2024-04-25 12:30:00,1026.90,35.0,18.7,50,4,274,,,,,,
2024-04-25 12:45:00,1027.00,35.0,18.6,50,3,245,1028.22,36.4,16.9,44,,225
2024-04-25 13:00:00,1027.30,36.0,18.7,49,3,344,,,,,,
2024-04-25 13:15:00,1027.30,37.0,18.2,46,2,333,,,,,,
2024-04-25 13:30:00,1027.60,38.0,19.1,45,2,352,,,,,,
2024-04-25 13:45:00,1027.60,39.0,19.0,44,3,295,,,,,,
2024-04-25 14:00:00,1027.70,40.0,20.9,46,2,336,,,,,,
2024-04-25 14:15:00,1027.80,40.0,20.4,44,0,14,,,,,,
2024-04-25 14:30:00,1027.80,42.0,21.7,44,3,326,,,,,,
2024-04-25 14:45:00,1027.80,42.0,21.7,44,2,337,,,,,,
2024-04-25 15:00:00,1027.90,43.0,23.6,45,2,325,,,,,,
2024-04-25 15:15:00,1027.90,44.0,23.0,43,0,311,,,,,,
2024-04-25 15:30:00,1027.80,44.0,21.8,40,2,288,,,,,,
2024-04-25 15:45:00,1027.60,45.0,21.6,39,1,330,,,,,,
2024-04-25 16:00:00,1027.30,46.0,21.8,37,2,0,,,,,,
2024-04-25 16:15:00,1027.10,46.0,22.4,39,1,263,,,,,,
2024-04-25 16:30:00,1027.00,47.0,23.9,40,1,263,,,,,,
2024-04-25 16:45:00,1026.90,48.0,23.0,36,2,323,,,,,,
2024-04-25 17:00:00,1026.60,48.0,23.0,36,3,309,,,,,,
2024-04-25 17:15:00,1026.50,48.0,21.7,35,2,340,,,,,,
2024-04-25 17:30:00,1026.20,49.0,24.5,37,3,286,,,,,,
2024-04-25 17:45:00,1026.20,49.0,22.6,34,1,349,,,,,,
2024-04-25 18:00:00,1026.10,50.0,24.8,36,2,349,,,,,,
2024-04-25 18:15:00,1026.00,51.0,22.9,32,3,17,,,,,,
2024-04-25 18:30:00,1025.70,51.0,21.4,30,3,352,,,,,,
2024-04-25 18:45:00,1025.70,51.0,22.9,32,5,292,,,,,,
2024-04-25 19:00:00,1025.50,52.0,19.9,28,2,313,,,,,,
2024-04-25 19:15:00,1025.20,52.0,17.3,25,2,252,,,,,,
2024-04-25 19:30:00,1025.10,52.0,19.9,28,1,326,,,,,,
2024-04-25 19:45:00,1024.90,52.0,20.7,28,0,339,,,,,,
2024-04-25 20:00:00,1024.80,53.0,19.1,26,1,352,,,,,,
2024-04-25 20:15:00,1024.70,52.0,18.2,25,2,298,,,,,,
2024-04-25 20:30:00,1024.50,53.0,19.1,26,0,296,,,,,,
2024-04-25 20:45:00,1024.50,53.0,21.6,29,4,351,,,,,,
2024-04-25 21:00:00,1024.30,53.0,19.1,26,3,352,,,,,,
2024-04-25 21:15:00,1024.20,53.0,19.1,26,2,0,,,,,,
2024-04-25 21:30:00,1024.20,52.0,20.7,28,0,152,,,,,,
2024-04-25 21:45:00,1024.10,52.0,19.1,26,2,13,,,,,,
2024-04-25 22:00:00,1024.10,52.0,19.9,28,0,284,,,,,,
2024-04-25 22:15:00,1024.10,52.0,19.9,28,1,265,,,,,,
2024-04-25 22:30:00,1024.10,51.0,19.1,28,0,338,,,,,,
2024-04-25 22:45:00,1024.10,51.0,20.7,29,0,0,,,,,,
2024-04-25 23:00:00,1024.30,50.0,21.3,32,0,0,,,,,,
2024-04-25 23:15:00,1024.20,49.0,22.6,34,0,0,,,,,,
2024-04-25 23:30:00,1024.30,48.0,27.7,44,0,338,,,,,,
2024-04-25 23:45:00,1024.40,45.0,26.0,47,0,338,,,,,,
2024-04-26 00:15:00,1024.80,42.0,26.6,54,0,338,,,,,,
2024-04-26 00:30:00,1024.90,40.0,25.6,56,0,0,,,,,,
2024-04-26 00:45:00,1025.10,39.0,25.5,58,0,0,1026.31,44.8,20.1,36,,196
2024-04-26 01:00:00,1025.50,38.0,25.8,60,0,0,,,,,,
2024-04-26 01:15:00,1025.80,37.0,25.6,62,0,0,,,,,,
2024-04-26 01:30:00,1026.00,36.0,25.0,63,0,0,,,,,,
2024-04-26 01:45:00,1026.20,35.0,24.9,66,0,0,1027.09,42.0,22.4,45,,190
2024-04-26 02:00:00,1026.30,35.0,25.5,67,0,0,,,,,,
2024-04-26 02:15:00,1026.30,34.0,24.9,69,0,0,,,,,,
2024-04-26 02:30:00,1026.40,34.0,24.9,69,0,338,,,,,,
2024-04-26 02:45:00,1026.40,33.0,24.0,69,0,0,1027.41,39.7,23.9,52,,188
2024-04-26 03:00:00,1026.50,33.0,24.6,70,0,0,,,,,,
2024-04-26 03:15:00,1026.50,33.0,25.0,72,0,0,,,,,,
2024-04-26 03:31:00,1026.80,33.0,25.6,73,0,0,,,,,,
2024-04-26 03:45:00,1026.90,32.0,24.7,74,0,0,1028.15,38.1,23.9,56,,189
2024-04-26 04:00:00,1027.10,31.0,24.3,76,0,0,,,,,,
2024-04-26 04:15:00,1027.20,31.0,24.3,76,0,0,,,,,,
2024-04-26 04:30:00,1027.30,31.0,24.6,76,0,0,,,,,,
2024-04-26 04:45:00,1027.50,31.0,24.7,77,0,0,1028.56,36.7,23.5,58,,190
2024-04-26 05:00:00,1027.70,31.0,24.6,76,0,0,,,,,,
2024-04-26 05:15:00,1027.70,30.0,24.0,78,0,338,,,,,,
2024-04-26 05:30:00,1027.70,30.0,24.3,78,0,338,,,,,,
2024-04-26 05:45:00,1027.80,30.0,24.0,78,0,0,1029.00,36.1,24.0,61,,213
2024-04-26 06:00:00,1027.90,29.0,23.3,79,0,338,,,,,,
2024-04-26 06:15:00,1027.80,29.0,23.6,80,0,0,,,,,,
2024-04-26 06:30:00,1028.20,28.0,22.9,81,0,0,,,,,,
2024-04-26 06:45:00,1028.20,28.0,23.2,81,0,0,1029.46,33.5,24.1,67,,189
2024-04-26 07:00:00,1028.50,28.0,23.2,82,0,0,,,,,,
2024-04-26 07:15:00,1028.50,28.0,23.2,82,0,0,,,,,,
2024-04-26 07:30:00,1028.60,28.0,23.2,82,0,0,,,,,,
2024-04-26 07:45:00,1028.60,27.0,22.2,81,0,0,1030.17,32.2,20.2,60,,189
2024-04-26 08:00:00,1028.90,27.0,22.5,83,0,0,,,,,,
2024-04-26 08:15:00,1028.90,27.0,22.8,83,0,0,,,,,,
2024-04-26 08:30:00,1029.10,26.0,21.8,83,0,0,,,,,,
2024-04-26 08:45:00,1029.40,26.0,22.1,84,0,0,1030.48,30.6,23.8,75,,190
2024-04-26 09:00:00,1029.70,26.0,22.1,84,0,0,,,,,,
2024-04-26 09:15:00,1029.90,26.0,22.1,84,0,0,,,,,,
2024-04-26 09:30:00,1030.10,25.0,21.4,86,0,0,,,,,,
2024-04-26 09:45:00,1030.10,25.0,21.4,85,0,0,1031.22,29.0,24.0,81,,189
2024-04-26 10:00:00,1030.30,25.0,21.4,86,0,0,,,,,,
2024-04-26 10:15:00,1030.50,25.0,21.4,86,0,0,,,,,,
2024-04-26 10:30:00,1030.60,25.0,21.4,86,0,0,,,,,,
2024-04-26 10:45:00,1030.90,25.0,21.4,85,0,0,1031.95,29.9,25.3,82,,214
2024-04-26 11:00:00,1031.30,26.0,22.7,86,0,0,,,,,,
2024-04-26 11:15:00,1031.20,26.0,22.7,86,0,0,,,,,,
2024-04-26 11:30:00,1031.40,27.0,23.7,87,0,0,,,,,,
2024-04-26 11:45:00,1031.40,27.0,23.6,86,0,0,1032.29,36.1,27.2,69,250.0,199
2024-04-26 12:00:00,1031.50,28.0,24.9,87,0,0,,,,,,
2024-04-26 12:15:00,1031.30,31.0,27.0,85,0,0,,,,,,
2024-04-26 12:30:00,1031.50,36.0,28.5,73,0,339,,,,,,
2024-04-26 12:45:00,1031.60,40.0,28.1,62,0,0,1032.67,41.8,27.2,55,,189
2024-04-26 13:00:00,1031.60,44.0,31.0,60,0,175,,,,,,
2024-04-26 13:15:00,1031.50,46.0,30.3,54,1,310,,,,,,
2024-04-26 13:30:00,1031.20,47.0,29.3,50,0,276,,,,,,
2024-04-26 13:45:00,1031.30,48.0,28.7,46,3,153,,,,,,
2024-04-26 14:00:00,1031.50,49.0,27.5,43,0,154,,,,,,
2024-04-26 14:15:00,1031.50,51.0,29.3,43,1,0,,,,,,
2024-04-26 14:30:00,1031.20,50.0,28.4,42,1,54,,,,,,
2024-04-26 14:45:00,1031.20,51.0,28.7,41,0,263,,,,,,
2024-04-26 15:00:00,1031.10,53.0,27.4,36,1,275,,,,,,
2024-04-26 15:15:00,1031.10,54.0,27.7,36,0,329,,,,,,
2024-04-26 15:30:00,1031.20,54.0,27.0,34,1,271,,,,,,
2024-04-26 15:45:00,1031.20,53.0,26.8,35,2,318,,,,,,
2024-04-26 16:00:00,1030.70,54.0,28.3,36,0,76,,,,,,
2024-04-26 16:15:00,1030.60,55.0,29.2,36,1,142,,,,,,
2024-04-26 16:30:00,1030.60,57.0,27.4,32,2,184,,,,,,
2024-04-26 16:45:00,1030.50,56.0,28.0,33,0,279,,,,,,
2024-04-26 17:00:00,1030.40,56.0,28.7,34,0,47,,,,,,
2024-04-26 17:15:00,1030.10,57.0,26.7,30,1,188,,,,,,
2024-04-26 17:30:00,1030.00,58.0,29.8,33,1,137,,,,,,
2024-04-26 17:45:00,1029.90,57.0,25.9,30,1,302,,,,,,
2024-04-26 18:00:00,1029.70,58.0,28.3,31,0,298,,,,,,
2024-04-26 18:15:00,1029.60,57.0,25.1,29,0,244,,,,,,
2024-04-26 18:30:00,1029.50,59.0,27.6,29,2,167,,,,,,
2024-04-26 18:45:00,1029.70,60.0,30.8,33,2,311,,,,,,
2024-04-26 19:00:00,1029.50,58.0,25.9,29,1,183,,,,,,
2024-04-26 19:15:00,1029.60,60.0,27.7,29,0,281,,,,,,
2024-04-26 19:30:00,1029.40,59.0,25.9,28,2,190,,,,,,
2024-04-26 19:45:00,1029.40,59.0,25.9,28,1,138,,,,,,
2024-04-26 20:00:00,1029.10,59.0,26.8,28,1,161,,,,,,
2024-04-26 20:15:00,1029.20,60.0,25.9,27,0,293,,,,,,
2024-04-26 20:30:00,1029.20,60.0,25.0,25,0,0,,,,,,
2024-04-26 20:45:00,1029.10,59.0,23.2,24,2,5,,,,,,
2024-04-26 21:00:00,1029.00,59.0,23.2,24,1,350,,,,,,
2024-04-26 21:15:00,1029.00,59.0,22.3,24,1,258,,,,,,
2024-04-26 21:30:00,1029.00,59.0,22.3,24,0,10,,,,,,
2024-04-26 21:45:00,1028.80,59.0,22.3,24,2,278,,,,,,
2024-04-26 22:00:00,1028.90,58.0,24.2,27,1,320,,,,,,
2024-04-26 22:15:00,1028.90,58.0,24.2,27,0,322,,,,,,
2024-04-26 22:30:00,1028.70,58.0,22.4,25,1,5,,,,,,
2024-04-26 22:45:00,1028.60,57.0,20.6,24,1,345,,,,,,
2024-04-26 23:00:00,1028.50,57.0,22.5,25,0,344,,,,,,
2024-04-26 23:15:00,1028.50,56.0,25.8,31,0,346,,,,,,
2024-04-26 23:30:00,1028.40,53.0,29.3,39,0,0,,,,,,
2024-04-26 23:45:00,1028.30,50.0,28.4,42,0,346,,,,,,
2024-04-27 00:15:00,1028.50,46.0,28.9,51,0,346,,,,,,
2024-04-27 00:30:00,1028.90,45.0,29.4,54,0,346,,,,,,
2024-04-27 00:45:00,1028.90,43.0,27.9,54,0,0,1029.94,48.9,24.8,38,,196
2024-04-27 01:00:00,1029.00,42.0,27.9,56,0,346,,,,,,
2024-04-27 01:15:00,1029.10,41.0,27.4,58,0,346,,,,,,
2024-04-27 01:30:00,1029.20,41.0,27.8,58,0,0,,,,,,
2024-04-27 01:45:00,1029.40,40.0,28.5,63,0,346,1030.37,45.6,25.9,45,,227
2024-04-27 02:00:00,1029.50,39.0,28.2,65,0,0,,,,,,
2024-04-27 02:15:00,1029.40,38.0,26.9,63,0,346,,,,,,
2024-04-27 02:30:00,1029.60,37.0,26.0,63,0,347,,,,,,
2024-04-27 02:45:00,1029.50,37.0,26.0,64,0,0,1030.40,42.2,24.1,48,,189
2024-04-27 03:00:00,1029.50,36.0,26.5,67,0,0,,,,,,
2024-04-27 03:15:00,1029.60,36.0,27.2,69,0,0,,,,,,
2024-04-27 03:30:00,1029.70,35.0,26.6,70,0,0,,,,,,
2024-04-27 03:45:00,1029.90,35.0,26.6,71,0,0,1030.91,41.0,23.6,49,,189
2024-04-27 04:00:00,1030.30,35.0,27.2,73,0,151,,,,,,
2024-04-27 04:15:00,1030.30,35.0,26.9,71,0,0,,,,,,
2024-04-27 04:30:00,1030.20,35.0,26.9,71,0,0,,,,,,
2024-04-27 04:45:00,1030.00,34.0,26.3,73,0,0,1031.06,41.0,26.9,56,,189
2024-04-27 05:00:00,1030.20,34.0,26.6,74,0,0,,,,,,
2024-04-27 05:15:00,1030.10,34.0,26.6,74,0,0,,,,,,
2024-04-27 05:30:00,1030.10,34.0,26.9,74,0,0,,,,,,
2024-04-27 05:45:00,1030.10,34.0,26.9,75,0,0,1030.98,41.0,24.5,51,,189
2024-04-27 06:00:00,1030.20,33.0,26.3,76,0,0,,,,,,
2024-04-27 06:15:00,1030.10,33.0,26.6,76,0,0,,,,,,
2024-04-27 06:30:00,1030.10,33.0,26.6,76,0,0,,,,,,
2024-04-27 06:45:00,1030.10,33.0,26.9,78,0,0,1031.00,40.6,29.3,63,,189
2024-04-27 07:00:00,1030.00,33.0,27.2,78,0,0,,,,,,
2024-04-27 07:15:00,1030.10,33.0,27.5,80,0,0,,,,,,
2024-04-27 07:30:00,1030.00,33.0,27.5,80,0,0,,,,,,
2024-04-27 07:45:00,1029.90,33.0,27.8,80,0,0,1030.91,41.5,29.7,62,,193
2024-04-27 08:00:00,1029.90,32.0,26.8,80,0,0,,,,,,
2024-04-27 08:15:00,1029.80,32.0,27.1,82,0,0,,,,,,
2024-04-27 08:30:00,1030.00,32.0,27.1,82,0,0,,,,,,
2024-04-27 08:45:00,1030.00,32.0,27.1,81,0,0,1031.38,41.0,29.5,63,,196
2024-04-27 09:00:00,1030.30,32.0,27.4,82,0,0,,,,,,
2024-04-27 09:15:00,1031.20,32.0,27.4,82,0,0,,,,,,
2024-04-27 09:30:00,1030.80,31.0,26.4,82,0,0,,,,,,
2024-04-27 09:45:00,1031.10,31.0,26.4,82,0,0,1031.97,37.9,24.6,58,,213
2024-04-27 10:00:00,1031.20,31.0,26.4,82,0,0,,,,,,
2024-04-27 10:15:00,1031.10,31.0,26.7,83,0,0,,,,,,
2024-04-27 10:30:00,1031.10,31.0,26.7,83,0,0,,,,,,
2024-04-27 10:45:00,1031.30,31.0,27.0,84,0,0,1032.23,38.4,26.9,62,,213
2024-04-27 11:00:00,1031.40,31.0,27.0,85,0,0,,,,,,
2024-04-27 11:15:00,1031.20,32.0,28.0,84,0,0,,,,,,
2024-04-27 11:30:00,1031.00,33.0,29.3,86,0,0,,,,,,
2024-04-27 11:45:00,1030.80,35.0,31.2,85,0,0,1031.96,44.5,28.8,53,,213
2024-04-27 12:00:00,1031.00,38.0,32.1,79,0,155,,,,,,
2024-04-27 12:15:00,1031.20,44.0,33.4,65,1,158,,,,,,
2024-04-27 12:30:00,1031.20,48.0,34.4,58,1,154,,,,,,
2024-04-27 12:45:00,1031.00,51.0,34.0,51,5,149,1032.19,50.3,29.8,45,,227
2024-04-27 13:00:00,1030.90,52.0,34.4,51,3,151,,,,,,
2024-04-27 13:15:00,1030.40,53.0,32.2,44,3,144,,,,,,
2024-04-27 13:30:00,1030.50,54.0,33.7,45,2,144,,,,,,
2024-04-27 13:45:00,1030.40,56.0,33.2,42,1,136,,,,,,
2024-04-27 14:00:00,1030.40,57.0,33.5,41,4,137,,,,,,
2024-04-27 14:15:00,1030.30,58.0,31.9,37,4,157,,,,,,
2024-04-27 14:30:00,1030.00,59.0,32.8,37,3,142,,,,,,
2024-04-27 14:45:00,1029.90,59.0,29.2,32,5,134,,,,,,
2024-04-27 15:00:00,1029.70,59.0,31.4,35,4,131,,,,,,
2024-04-27 15:15:00,1029.50,60.0,30.8,33,5,203,,,,,,
2024-04-27 15:30:00,1029.40,62.0,33.3,33,5,157,,,,,,
2024-04-27 15:45:00,1029.20,61.0,32.4,33,5,136,,,,,,
2024-04-27 16:00:00,1029.00,61.0,31.7,32,5,157,,,,,,
2024-04-27 16:15:00,1029.00,61.0,30.9,31,5,178,,,,,,
2024-04-27 16:30:00,1028.90,62.0,32.6,33,6,154,,,,,,
2024-04-27 16:45:00,1028.60,63.0,32.7,32,4,149,,,,,,
2024-04-27 17:00:00,1028.70,63.0,34.2,34,4,144,,,,,,
2024-04-27 17:15:00,1028.50,64.0,32.8,31,5,136,,,,,,
2024-04-27 17:30:00,1028.20,63.0,35.6,35,4,181,,,,,,
2024-04-27 17:45:00,1028.40,64.0,35.1,34,6,154,,,,,,
2024-04-27 18:00:00,1028.10,63.0,33.4,32,6,143,,,,,,
2024-04-27 18:15:00,1028.00,63.0,34.9,35,6,165,,,,,,
2024-04-27 18:30:00,1027.60,64.0,35.8,35,6,142,,,,,,
2024-04-27 18:45:00,1027.40,64.0,35.8,35,5,184,,,,,,
2024-04-27 19:00:00,1027.10,64.0,37.9,37,5,147,,,,,,
2024-04-27 19:15:00,1026.80,63.0,35.6,35,6,115,,,,,,
2024-04-27 19:30:00,1026.60,62.0,37.4,40,4,157,,,,,,
2024-04-27 19:45:00,1026.30,65.0,38.8,38,5,112,,,,,,
2024-04-27 20:00:00,1026.10,64.0,37.2,36,4,164,,,,,,
2024-04-27 20:15:00,1025.90,63.0,36.3,37,2,185,,,,,,
2024-04-27 20:30:00,1025.50,64.0,37.2,36,3,130,,,,,,
2024-04-27 20:45:00,1025.50,63.0,37.6,38,3,133,,,,,,
2024-04-27 21:00:00,1025.30,62.0,35.4,37,3,161,,,,,,
2024-04-27 21:15:00,1025.20,62.0,35.4,37,3,140,,,,,,
2024-04-27 21:30:00,1025.00,62.0,36.8,39,3,166,,,,,,
2024-04-27 21:45:00,1025.00,61.0,35.2,37,5,170,,,,,,
2024-04-27 22:00:00,1025.00,61.0,35.9,38,2,138,,,,,,
2024-04-27 22:15:00,1024.80,61.0,35.9,38,4,128,,,,,,
2024-04-27 22:30:00,1023.90,60.0,39.7,46,3,159,,,,,,
2024-04-27 22:45:00,1024.50,59.0,39.3,48,4,166,,,,,,
2024-04-27 23:00:00,1024.50,57.0,42.4,58,1,132,,,,,,
2024-04-27 23:15:00,1024.60,55.0,41.4,59,2,143,,,,,,
2024-04-27 23:30:00,1024.50,54.0,41.3,62,1,162,,,,,,
2024-04-27 23:45:00,1024.60,54.0,40.9,61,1,156,,,,,,
2024-04-28 00:00:00,1024.60,54.0,40.5,60,3,137,1024.74,56.1,37.3,49,2.5,183
2024-04-28 00:15:00,1025.00,53.0,41.3,64,2,135,1024.74,56.1,37.3,49,2.5,183
2024-04-28 00:30:00,1025.10,53.0,40.4,62,2,128,1024.74,56.1,37.3,49,2.5,183
2024-04-28 00:45:00,1025.10,53.0,40.0,61,5,154,1025.57,53.5,37.5,54,2.7,161
2024-04-28 01:00:00,1025.00,52.0,39.9,63,3,167,1025.27,53.5,37.5,54,2.7,161
2024-04-28 01:15:00,1024.90,51.0,40.1,66,1,144,1025.27,53.5,37.5,54,2.7,161
2024-04-28 01:30:00,1025.00,50.0,39.2,66,3,159,1025.25,53.5,37.5,54,2.7,161
2024-04-28 01:45:00,1024.90,50.0,41.1,71,2,165,1025.49,50.2,38.9,64,2.1,170
2024-04-28 02:00:00,1024.90,48.0,40.2,74,2,167,1025.24,50.2,38.9,64,2.1,170
2024-04-28 02:15:00,1025.10,47.0,39.9,76,1,148,1025.23,50.2,38.9,64,2.1,170
2024-04-28 02:30:00,1024.70,47.0,39.5,75,1,158,1025.19,50.2,38.9,64,2.1,170
2024-04-28 02:45:00,1024.60,47.0,38.2,71,3,159,1025.24,48.9,37.9,65,2.8,147
2024-04-28 03:00:00,1024.50,48.0,38.8,70,2,163,1024.90,48.9,37.9,65,2.8,147
2024-04-28 03:15:00,1024.00,48.0,38.4,69,2,139,1024.86,48.9,37.9,65,2.8,147
2024-04-28 03:30:00,1024.20,48.0,38.0,68,3,156,1024.86,48.9,37.9,65,2.8,147
2024-04-28 03:45:00,1024.00,48.0,38.4,69,1,159,1024.73,48.2,37.6,66,1.6,154
2024-04-28 04:00:00,1023.90,48.0,38.0,68,2,186,1024.45,48.2,37.6,66,1.6,154
2024-04-28 04:15:00,1024.00,48.0,37.7,67,2,150,1024.45,48.2,37.6,66,1.6,154
2024-04-28 04:30:00,1023.80,48.0,38.4,69,1,157,1024.44,48.2,37.6,66,1.6,154
2024-04-28 04:45:00,1023.80,48.0,38.0,68,3,144,1024.69,47.7,37.3,67,1.7,166
2024-04-28 05:00:00,1023.70,48.0,37.7,67,1,163,1024.43,47.7,37.3,67,1.7,166
2024-04-28 05:15:00,1023.20,47.0,37.1,68,2,153,1024.34,47.7,37.3,67,1.7,166
2024-04-28 05:30:00,1023.60,47.0,36.7,67,3,156,1024.28,47.7,37.3,67,1.7,166
2024-04-28 05:45:00,1023.60,47.0,37.5,69,2,163,1023.62,47.5,36.9,66,1.0,119
2024-04-28 06:00:00,1023.00,47.0,37.1,68,0,143,1023.53,47.5,36.9,66,1.0,119
2024-04-28 06:15:00,1022.80,46.0,36.1,68,1,146,1023.50,47.5,36.9,66,1.0,119
2024-04-28 06:30:00,1022.60,46.0,36.5,69,0,178,1023.50,47.5,36.9,66,1.0,119
2024-04-28 06:45:00,1022.60,46.0,36.5,69,0,360,1022.60,47.3,36.8,66,1.3,144
2024-04-28 07:00:00,1022.20,46.0,36.9,70,1,148,1022.69,47.3,36.8,66,1.3,144
2024-04-28 07:15:00,1022.00,46.0,36.5,69,1,161,1022.72,47.3,36.8,66,1.3,144
2024-04-28 07:30:00,1022.30,46.0,36.9,70,1,143,1022.72,47.3,36.8,66,1.3,144
2024-04-28 07:45:00,1021.80,46.0,36.9,70,0,169,1022.76,46.6,36.8,68,1.5,149
2024-04-28 08:00:00,1021.80,45.0,36.2,71,1,155,1022.51,46.6,36.8,68,1.5,149
2024-04-28 08:15:00,1021.90,45.0,36.6,72,0,157,1022.49,46.6,36.8,68,1.5,149
2024-04-28 08:30:00,1021.70,46.0,37.6,72,1,161,1022.48,46.6,36.8,68,1.5,149
2024-04-28 08:45:00,1021.60,46.0,37.6,72,1,142,1021.92,46.5,37.6,71,1.2,142
2024-04-28 09:00:00,1021.40,46.0,37.9,73,0,162,1021.92,46.5,37.6,71,1.2,142
2024-04-28 09:15:00,1021.70,46.0,38.2,74,0,173,1021.92,46.5,37.6,71,1.2,142
2024-04-28 09:30:00,1021.70,46.0,38.6,75,0,170,1021.92,46.5,37.6,71,1.2,142
2024-04-28 09:45:00,1021.70,46.0,38.6,75,0,162,1022.57,46.9,38.9,73,0.8,136
2024-04-28 10:00:00,1021.50,46.0,38.6,75,1,163,1022.28,46.9,38.9,73,0.8,136
2024-04-28 10:15:00,1021.50,46.0,38.9,76,1,161,1022.25,46.9,38.9,73,0.8,136
2024-04-28 10:30:00,1021.80,47.0,39.9,76,1,167,1022.30,46.9,38.9,73,0.8,136
2024-04-28 10:45:00,1021.60,47.0,39.9,76,0,163,1022.47,47.6,40.2,75,1.2,126
2024-04-28 11:00:00,1021.70,47.0,39.9,76,2,150,1022.25,47.6,40.2,75,1.2,126
2024-04-28 11:15:00,1021.30,48.0,41.2,77,2,147,1022.20,47.6,40.2,75,1.2,126
2024-04-28 11:30:00,1021.00,49.0,41.8,76,3,157,1022.20,47.6,40.2,75,1.2,126
2024-04-28 11:45:00,1021.00,50.0,42.8,76,4,157,1021.65,49.5,42.3,75,1.5,154
2024-04-28 12:00:00,1020.90,50.0,42.8,76,1,117,1021.77,49.5,42.3,75,1.5,154
2024-04-28 12:15:00,1020.80,51.0,43.8,76,2,149,1021.78,49.5,42.3,75,1.5,154
2024-04-28 12:30:00,1020.90,52.0,44.4,75,3,149,1021.77,49.5,42.3,75,1.5,154
2024-04-28 12:45:00,1020.80,53.0,44.7,73,4,148,1021.74,51.4,43.9,75,0.9,156
2024-04-28 13:00:00,1020.60,53.0,44.7,73,2,154,1021.48,51.4,43.9,75,0.9,156
2024-04-28 13:15:00,1020.80,54.0,46.0,74,2,182,1021.48,51.4,43.9,75,0.9,156
2024-04-28 13:30:00,1020.20,55.0,46.2,72,3,157,1021.43,51.4,43.9,75,0.9,156
2024-04-28 13:45:00,1020.10,55.0,46.6,73,2,168,1021.03,54.2,45.9,73,2.4,169
2024-04-28 14:00:00,1019.80,56.0,46.9,71,3,167,1020.66,54.2,45.9,73,2.4,169
2024-04-28 14:15:00,1019.40,57.0,47.4,70,2,170,1020.61,54.2,45.9,73,2.4,169
2024-04-28 14:30:00,1019.50,58.0,48.4,70,2,165,1020.62,54.2,45.9,73,2.4,169
2024-04-28 14:45:00,1019.40,60.0,49.9,69,2,146,1020.09,58.0,48.3,70,2.1,163
2024-04-28 15:00:00,1019.10,61.0,49.7,66,2,157,1019.74,58.0,48.3,70,2.1,163
2024-04-28 15:15:00,1019.20,62.0,51.1,67,2,173,1019.79,58.0,48.3,70,2.1,163
2024-04-28 15:30:00,1018.90,63.0,51.6,66,2,195,1019.74,58.0,48.3,70,2.1,163
2024-04-28 15:45:00,1018.70,64.0,51.7,64,2,159,1019.38,62.8,51.3,66,1.8,179
2024-04-28 16:00:00,1018.20,65.0,52.3,63,3,110,1019.08,62.8,51.3,66,1.8,179
2024-04-28 16:15:00,1018.00,66.0,54.1,65,1,132,1019.09,62.8,51.3,66,1.8,179
2024-04-28 16:30:00,1018.00,67.0,53.7,62,2,173,1019.05,62.8,51.3,66,1.8,179
2024-04-28 16:45:00,1017.70,68.0,54.2,61,1,121,1018.41,67.2,53.2,61,1.5,190
2024-04-28 17:00:00,1017.30,69.0,54.7,60,2,157,1018.08,67.2,53.2,60,1.5,190
2024-04-28 17:15:00,1016.90,69.0,54.2,59,3,211,1018.06,67.2,53.2,60,1.5,190
2024-04-28 17:30:00,1017.00,70.0,55.2,59,1,360,1018.06,67.2,53.2,60,1.5,190
2024-04-28 17:45:00,1016.70,71.0,56.6,60,2,153,1017.39,70.4,55.1,58,1.0,207
2024-04-28 18:00:00,1016.70,72.0,57.1,59,1,150,1017.09,70.4,55.1,58,1.0,207
2024-04-28 18:15:00,1016.30,73.0,58.0,59,3,205,1017.08,70.4,55.1,58,1.0,207
2024-04-28 18:30:00,1016.30,73.0,57.0,57,2,149,1017.08,70.4,55.1,58,1.0,207
2024-04-28 18:45:00,1016.00,72.0,57.1,59,3,144,1016.53,71.0,55.2,57,2.2,222
2024-04-28 19:00:00,1016.00,71.0,57.1,61,0,147,1016.50,71.0,55.2,57,2.2,222
2024-04-28 19:15:00,1015.80,70.0,56.1,61,2,161,1016.45,71.0,55.2,57,2.2,222
2024-04-28 19:30:00,1015.60,70.0,56.6,62,1,178,1016.48,71.0,55.2,57,2.2,222
2024-04-28 19:45:00,1015.60,70.0,56.1,61,1,161,1015.59,69.7,56.2,62,1.9,219
2024-04-28 20:00:00,1015.60,70.0,57.0,63,0,177,1015.60,69.7,56.2,62,1.9,219
2024-04-28 20:15:00,1015.80,69.0,56.1,63,1,192,1015.60,69.7,56.2,62,1.9,219
2024-04-28 20:30:00,1015.90,68.0,57.6,69,0,0,1015.77,69.7,56.2,62,1.9,188
2024-04-28 20:45:00,1016.20,67.0,57.8,72,0,360,1016.37,66.1,58.5,76,1.1,244
2024-04-28 21:00:00,1016.00,66.0,57.6,74,0,139,1016.37,66.1,58.5,76,1.1,244
2024-04-28 21:15:00,1016.10,64.0,57.4,79,0,167,1016.37,66.1,58.5,76,1.1,244
2024-04-28 21:30:00,1016.40,63.0,57.5,82,0,0,1016.37,66.1,58.5,76,1.1,212
2024-04-28 21:45:00,1016.50,63.0,58.4,85,0,0,1016.25,63.6,59.7,87,0.6,236
2024-04-28 22:00:00,1016.60,62.0,57.8,86,0,0,1016.44,63.5,59.7,87,0.6,236
2024-04-28 22:15:00,1016.30,62.0,58.4,87,0,0,1016.42,63.5,59.7,87,0.6,236
2024-04-28 22:30:00,1016.20,62.0,58.7,88,0,0,1016.40,63.5,59.7,87,0.6,236
2024-04-28 22:45:00,1016.00,61.0,57.7,88,0,0,1016.49,62.0,58.7,88,0.4,72
2024-04-28 23:00:00,1015.70,61.0,58.0,89,0,0,1016.10,62.0,58.7,88,0.4,72
2024-04-28 23:15:00,1015.80,61.0,58.0,89,0,0,1016.10,62.0,58.7,88,0.4,72
2024-04-28 23:30:00,1015.80,60.0,57.3,90,0,0,1016.10,62.0,58.7,88,0.4,72
2024-04-28 23:45:00,1015.80,60.0,57.3,90,0,0,1016.54,61.3,58.0,88,0.5,66
2024-04-29 00:15:00,1015.80,60.0,57.4,90,0,0,,,,,,
2024-04-29 00:30:00,1015.80,60.0,57.7,92,0,0,,,,,,
2024-04-29 00:45:00,1015.80,60.0,57.6,91,0,0,1016.88,61.5,58.2,89,,214
2024-04-29 01:00:00,1016.00,60.0,58.0,93,0,0,,,,,,
2024-04-29 01:15:00,1015.90,60.0,57.7,92,0,0,,,,,,
2024-04-29 01:30:00,1015.90,60.0,58.0,93,0,0,,,,,,
2024-04-29 01:45:00,1016.00,60.0,57.9,92,0,0,1016.96,61.3,58.0,89,118.9,204
2024-04-29 02:00:00,1016.00,60.0,58.0,93,0,0,,,,,,
2024-04-29 02:15:00,1016.10,60.0,58.0,93,0,0,,,,,,
2024-04-29 02:30:00,1016.00,60.0,58.0,93,0,0,,,,,,
2024-04-29 02:45:00,1015.80,60.0,57.9,92,0,0,1016.68,61.2,58.0,89,154.2,177
2024-04-29 03:00:00,1015.70,59.0,57.0,93,0,0,,,,,,
2024-04-29 03:15:00,1015.60,59.0,57.3,93,0,148,,,,,,
2024-04-29 03:30:00,1015.60,59.0,57.3,93,0,0,,,,,,
2024-04-29 03:45:00,1015.60,59.0,57.2,93,0,0,1016.51,61.0,57.8,89,118.9,204
2024-04-29 04:00:00,1015.50,59.0,57.3,93,0,0,,,,,,
2024-04-29 04:15:00,1015.50,59.0,57.3,93,0,0,,,,,,
2024-04-29 04:30:00,1015.40,59.0,57.3,93,0,0,,,,,,
2024-04-29 04:45:00,1015.40,59.0,57.2,93,0,0,1016.30,61.5,58.2,89,74.0,318
2024-04-29 05:00:00,1015.10,59.0,57.3,93,0,0,,,,,,
2024-04-29 05:15:00,1015.20,59.0,57.3,93,0,0,,,,,,
2024-04-29 05:30:00,1015.20,59.0,57.3,93,0,0,,,,,,
2024-04-29 05:45:00,1015.00,59.0,57.2,93,0,0,1015.99,61.3,58.7,91,,213
2024-04-29 06:00:00,1014.80,60.0,58.6,94,0,148,,,,,,
2024-04-29 06:15:00,1014.60,60.0,58.6,94,0,0,,,,,,
2024-04-29 06:30:00,1014.60,60.0,58.6,94,0,0,,,,,,
2024-04-29 06:45:00,1014.70,60.0,58.5,94,0,0,1015.63,61.3,58.8,91,,213
2024-04-29 07:00:00,1014.60,60.0,58.6,94,0,0,,,,,,
2024-04-29 07:15:00,1014.40,60.0,58.3,94,0,0,,,,,,
2024-04-29 07:30:00,1014.60,60.0,58.3,94,0,0,,,,,,
2024-04-29 07:45:00,1014.50,59.0,57.2,93,0,0,1015.29,61.2,58.9,91,,213
2024-04-29 08:00:00,1014.30,59.0,57.6,95,0,0,,,,,,
2024-04-29 08:15:00,1014.40,59.0,57.3,93,0,144,,,,,,
2024-04-29 08:30:00,1014.50,59.0,57.6,95,0,144,,,,,,
2024-04-29 08:45:00,1014.40,59.0,57.5,94,0,144,1015.45,61.0,58.5,91,,245
2024-04-29 09:00:00,1014.60,60.0,58.6,94,0,144,,,,,,
2024-04-29 09:15:00,1014.70,60.0,58.6,94,0,144,,,,,,
2024-04-29 09:30:00,1014.70,59.0,57.6,95,0,144,,,,,,
2024-04-29 09:45:00,1014.90,59.0,57.5,94,0,0,1015.91,59.4,57.7,94,,213
2024-04-29 10:00:00,1014.80,60.0,58.6,94,1,344,,,,,,
2024-04-29 10:15:00,1015.20,60.0,58.6,94,2,336,,,,,,
2024-04-29 10:30:00,1015.40,59.0,57.3,93,1,311,,,,,,
2024-04-29 10:45:00,1015.40,58.0,56.2,93,0,337,1016.66,57.5,54.8,90,,245
2024-04-29 11:00:00,1015.60,57.0,55.0,92,2,323,,,,,,
2024-04-29 11:15:00,1015.90,56.0,53.7,92,2,329,,,,,,
2024-04-29 11:30:00,1016.30,56.0,53.7,92,1,317,,,,,,
2024-04-29 11:45:00,1016.60,55.0,51.8,88,3,339,1017.68,54.7,52.1,91,,247
2024-04-29 12:00:00,1016.50,54.0,50.8,88,2,316,,,,,,
2024-04-29 12:15:00,1016.70,54.0,50.2,87,2,312,,,,,,
2024-04-29 12:30:00,1016.80,54.0,50.2,87,1,331,,,,,,
2024-04-29 12:45:00,1016.90,54.0,50.2,86,2,325,1017.87,53.5,49.3,85,,245
2024-04-29 13:00:00,1016.90,54.0,49.9,86,2,341,,,,,,
2024-04-29 13:15:00,1017.00,54.0,49.6,84,1,5,,,,,,
2024-04-29 13:30:00,1017.10,54.0,49.3,83,1,286,,,,,,
2024-04-29 14:00:00,1017.10,54.0,49.0,82,1,296,,,,,,
2024-04-29 14:15:00,1017.40,54.0,48.6,82,2,338,,,,,,
2024-04-29 14:30:00,1017.60,53.0,47.3,81,2,319,,,,,,
2024-04-29 14:45:00,1017.60,53.0,47.3,81,2,338,,,,,,
2024-04-29 15:00:00,1017.60,53.0,47.3,81,1,322,,,,,,
2024-04-29 15:15:00,1017.70,55.0,48.6,79,1,320,,,,,,
2024-04-29 15:30:00,1017.80,55.0,48.6,79,2,299,,,,,,
2024-04-29 15:45:00,1017.50,55.0,48.3,78,2,289,,,,,,
2024-04-29 16:00:00,1018.00,56.0,48.9,76,4,265,,,,,,
2024-04-29 16:15:00,1017.70,54.0,47.3,78,3,333,,,,,,
2024-04-29 16:30:00,1017.80,56.0,48.9,76,4,5,,,,,,
2024-04-29 16:45:00,1017.70,56.0,48.5,75,4,350,,,,,,
2024-04-29 17:00:00,1017.30,58.0,50.1,75,1,299,,,,,,
2024-04-29 17:15:00,1017.10,59.0,49.6,71,1,321,,,,,,
2024-04-29 17:30:00,1017.10,59.0,50.0,71,1,334,,,,,,
2024-04-29 17:45:00,1017.30,60.0,50.2,69,1,300,,,,,,
2024-04-29 18:00:00,1017.10,61.0,50.4,68,1,352,,,,,,
2024-04-29 18:15:00,1017.20,61.0,50.8,68,3,296,,,,,,
2024-04-29 18:30:00,1017.10,61.0,50.8,68,2,360,,,,,,
2024-04-29 18:45:00,1017.20,60.0,49.8,69,2,5,,,,,,
2024-04-29 19:00:00,1016.70,61.0,50.4,68,3,310,,,,,,
2024-04-29 19:15:00,1016.50,63.0,51.9,66,3,346,,,,,,
2024-04-29 19:30:00,1016.30,63.0,51.0,64,3,295,,,,,,
2024-04-29 19:45:00,1016.00,63.0,51.5,66,2,274,,,,,,
2024-04-29 20:00:00,1016.00,64.0,52.4,66,1,330,,,,,,
2024-04-29 20:15:00,1015.90,64.0,51.6,63,2,270,,,,,,
2024-04-29 20:30:00,1015.60,64.0,52.0,64,2,333,,,,,,
2024-04-29 20:45:00,1015.80,64.0,52.4,66,2,329,,,,,,
2024-04-29 21:00:00,1015.90,64.0,52.0,64,3,309,,,,,,
2024-04-29 21:15:00,1016.00,64.0,51.6,63,0,10,,,,,,
2024-04-29 21:30:00,1015.80,64.0,50.7,61,1,311,,,,,,
2024-04-29 21:45:00,1015.90,64.0,51.1,63,1,284,,,,,,
2024-04-29 22:00:00,1015.80,64.0,51.1,63,0,0,,,,,,
2024-04-29 22:15:00,1015.80,63.0,50.2,62,1,306,,,,,,
2024-04-29 22:30:00,1015.70,62.0,49.7,64,1,311,,,,,,
2024-04-29 22:45:00,1015.80,62.0,50.1,64,0,328,,,,,,
2024-04-29 23:00:00,1015.70,61.0,49.1,65,0,330,,,,,,
2024-04-29 23:15:00,1015.70,61.0,49.6,66,0,330,,,,,,
2024-04-29 23:30:00,1015.40,60.0,49.0,67,0,0,,,,,,
2024-04-29 23:45:00,1015.60,59.0,48.8,68,0,0,,,,,,
2024-04-30 00:15:00,1015.80,57.0,48.8,73,0,311,,,,,,
2024-04-30 00:30:00,1015.80,56.0,48.2,75,0,311,,,,,,
2024-04-30 00:45:00,1015.80,55.0,47.3,75,0,0,1016.99,57.4,47.5,69,,213
2024-04-30 01:00:00,1015.80,54.0,46.3,75,0,311,,,,,,
2024-04-30 01:15:00,1015.80,54.0,47.0,76,0,0,,,,,,
2024-04-30 01:30:00,1016.10,53.0,46.3,78,0,0,,,,,,
2024-04-30 01:45:00,1016.00,52.0,45.7,79,0,0,1017.18,55.4,46.3,71,,189
2024-04-30 02:00:00,1016.00,52.0,46.0,79,0,0,,,,,,
2024-04-30 02:15:00,1015.50,51.0,45.4,81,0,311,,,,,,
2024-04-30 02:30:00,1015.40,51.0,45.7,81,0,311,,,,,,
2024-04-30 02:45:00,1015.40,51.0,45.7,82,0,311,1016.63,53.6,45.9,74,,221
2024-04-30 03:00:00,1015.40,51.0,45.7,81,0,0,,,,,,
2024-04-30 03:15:00,1015.30,50.0,44.7,81,0,0,,,,,,
2024-04-30 03:30:00,1015.30,50.0,45.0,82,0,0,,,,,,
2024-04-30 03:45:00,1015.50,50.0,45.0,83,0,0,1016.43,52.7,45.5,76,,190
2024-04-30 04:00:00,1015.60,49.0,44.4,84,0,0,,,,,,
2024-04-30 04:15:00,1015.30,49.0,44.7,85,0,0,,,,,,
2024-04-30 04:30:00,1015.10,49.0,44.7,85,0,0,,,,,,
2024-04-30 04:45:00,1014.80,50.0,45.4,84,0,311,1016.00,52.3,45.6,78,,227
2024-04-30 05:00:00,1014.60,50.0,45.0,82,0,0,,,,,,
2024-04-30 05:15:00,1014.70,51.0,44.7,79,1,333,,,,,,
2024-04-30 05:30:00,1014.40,51.0,44.4,77,0,340,,,,,,
2024-04-30 05:45:00,1014.20,51.0,44.4,78,0,0,1015.63,52.5,45.5,76,,196
2024-04-30 06:00:00,1014.10,51.0,44.4,77,0,0,,,,,,
2024-04-30 06:15:00,1013.90,51.0,44.7,79,0,0,,,,,,
2024-04-30 06:30:00,1013.90,51.0,44.7,79,0,0,,,,,,
2024-04-30 06:45:00,1014.10,50.0,44.1,80,0,0,1015.20,52.4,44.9,75,,190
2024-04-30 07:00:00,1014.30,50.0,44.1,80,0,0,,,,,,
2024-04-30 07:15:00,1014.40,51.0,44.7,79,0,0,,,,,,
2024-04-30 07:30:00,1014.20,51.0,44.4,77,0,340,,,,,,
2024-04-30 07:45:00,1013.80,51.0,44.8,79,0,0,1015.27,51.8,45.1,77,,216
2024-04-30 08:00:00,1014.00,51.0,44.7,79,0,0,,,,,,
2024-04-30 08:15:00,1013.80,51.0,44.7,79,0,0,,,,,,
2024-04-30 08:30:00,1013.70,51.0,44.7,79,0,0,,,,,,
2024-04-30 08:45:00,1013.40,51.0,44.8,79,0,0,1015.00,52.0,44.1,74,,190
2024-04-30 09:15:00,1013.40,51.0,45.0,80,0,0,,,,,,
2024-04-30 09:30:00,1013.30,51.0,45.0,80,0,0,,,,,,
2024-04-30 09:45:00,1013.40,51.0,45.1,80,0,0,1014.80,52.4,46.1,79,,190
2024-04-30 10:00:00,1013.50,51.0,45.4,81,0,340,,,,,,
2024-04-30 10:30:00,1013.50,51.0,45.0,80,0,0,,,,,,
2024-04-30 10:45:00,1013.40,51.0,45.4,81,0,0,1014.87,52.4,45.1,76,,189
2024-04-30 11:00:00,1013.50,52.0,46.4,80,0,230,,,,,,
2024-04-30 11:15:00,1013.40,53.0,47.6,81,0,163,,,,,,
2024-04-30 11:30:00,1013.40,55.0,50.2,83,3,187,,,,,,
2024-04-30 11:45:00,1013.30,57.0,51.6,82,2,160,1014.82,54.5,48.7,80,,220
2024-04-30 12:00:00,1013.50,57.0,51.2,81,4,165,,,,,,
2024-04-30 12:15:00,1013.70,58.0,52.2,80,1,168,,,,,,
2024-04-30 12:30:00,1013.60,58.0,52.2,80,1,144,,,,,,
2024-04-30 12:45:00,1013.60,57.0,51.3,81,1,155,1014.98,55.2,49.5,81,,220
2024-04-30 13:00:00,1013.80,57.0,50.9,79,2,148,,,,,,
2024-04-30 13:15:00,1013.50,57.0,50.5,78,3,171,,,,,,
2024-04-30 13:30:00,1013.80,58.0,51.2,78,2,156,,,,,,
2024-04-30 13:45:00,1013.70,58.0,50.5,76,2,148,,,,,,
2024-04-30 14:00:00,1013.50,59.0,51.1,74,4,158,,,,,,
2024-04-30 14:15:00,1013.10,60.0,51.7,74,2,159,,,,,,
2024-04-30 14:30:00,1012.90,61.0,51.5,71,6,156,,,,,,
2024-04-30 14:45:00,1012.90,61.0,50.8,68,4,152,,,,,,
2024-04-30 15:00:00,1012.60,62.0,51.3,67,4,157,,,,,,
2024-04-30 15:15:00,1012.30,63.0,51.9,66,2,182,,,,,,
2024-04-30 15:30:00,1012.30,64.0,52.4,66,4,159,,,,,,
2024-04-30 15:45:00,1012.50,64.0,52.0,64,4,172,,,,,,
2024-04-30 16:00:00,1012.20,64.0,52.0,64,5,156,,,,,,
2024-04-30 16:15:00,1011.70,66.0,53.5,63,4,200,,,,,,
2024-04-30 16:30:00,1011.70,67.0,53.1,61,3,139,,,,,,
2024-04-30 16:45:00,1011.30,67.0,53.5,61,6,153,,,,,,
2024-04-30 17:00:00,1011.20,68.0,53.6,60,4,173,,,,,,
2024-04-30 17:15:00,1010.90,68.0,53.6,60,4,159,,,,,,
2024-04-30 17:30:00,1010.80,68.0,53.6,60,4,164,,,,,,
2024-04-30 17:45:00,1010.80,69.0,55.0,61,2,177,,,,,,
2024-04-30 18:00:00,1010.50,69.0,54.1,58,6,171,,,,,,
2024-04-30 18:15:00,1010.30,69.0,55.0,61,3,163,,,,,,
2024-04-30 18:30:00,1010.30,71.0,56.4,59,4,122,,,,,,
2024-04-30 18:45:00,1010.00,72.0,56.4,57,6,144,,,,,,
2024-04-30 19:00:00,1009.60,73.0,57.3,57,3,136,,,,,,
2024-04-30 19:15:00,1009.10,73.0,57.3,57,4,108,,,,,,
2024-04-30 19:30:00,1009.00,74.0,58.3,58,4,136,,,,,,
2024-04-30 19:45:00,1009.00,74.0,57.8,56,5,153,,,,,,
2024-04-30 20:00:00,1008.80,73.0,56.9,56,3,150,,,,,,
2024-04-30 20:15:00,1008.70,72.0,57.3,59,3,151,,,,,,
2024-04-30 20:30:00,1009.10,72.0,57.8,60,1,155,,,,,,
2024-04-30 20:45:00,1009.00,71.0,56.4,59,3,165,,,,,,
2024-04-30 21:00:00,1009.10,70.0,56.8,62,1,148,,,,,,
2024-04-30 21:15:00,1009.70,69.0,56.3,63,1,286,,,,,,
2024-04-30 21:30:00,1009.30,68.0,57.0,67,0,0,,,,,,
2024-04-30 21:45:00,1009.90,66.0,56.7,72,1,46,,,,,,
2024-04-30 22:00:00,1009.60,65.0,57.6,77,0,0,,,,,,
2024-04-30 22:15:00,1009.60,64.0,57.0,78,0,65,,,,,,
2024-04-30 22:30:00,1009.70,63.0,57.4,81,1,146,,,,,,
2024-04-30 22:45:00,1009.70,62.0,57.1,84,0,147,,,,,,
2024-04-30 23:00:00,1010.00,61.0,57.1,87,1,159,,,,,,
2024-04-30 23:15:00,1009.80,60.0,56.4,87,0,151,,,,,,
2024-04-30 23:30:00,1009.90,59.0,55.8,88,1,150,,,,,,
2024-04-30 23:45:00,1010.10,59.0,56.1,90,0,0,,,,,,
2024-05-01 00:15:00,1010.60,59.0,56.4,90,0,148,,,,,,
2024-05-01 00:30:00,1010.60,58.0,55.4,90,1,131,,,,,,
2024-05-01 00:45:00,1010.80,58.0,55.4,90,0,143,1011.69,59.0,55.6,88,,222
2024-05-01 01:00:00,1011.20,58.0,55.4,90,0,143,,,,,,
2024-05-01 01:15:00,1011.40,58.0,55.7,92,0,172,,,,,,
2024-05-01 01:30:00,1011.30,58.0,55.7,92,0,148,,,,,,
2024-05-01 01:45:00,1011.20,58.0,55.6,91,0,0,1011.84,58.0,55.0,89,,190
2024-05-01 02:00:00,1010.90,58.0,55.7,92,0,140,,,,,,
2024-05-01 02:15:00,1010.80,57.0,54.7,92,0,166,,,,,,
2024-05-01 02:30:00,1010.90,57.0,54.7,92,0,164,,,,,,
2024-05-01 02:45:00,1010.90,57.0,55.0,92,0,164,1011.71,57.4,54.1,88,,221
2024-05-01 03:00:00,1010.80,57.0,55.0,92,0,164,,,,,,
2024-05-01 03:15:00,1010.80,57.0,55.0,92,0,0,,,,,,
2024-05-01 03:30:00,1010.80,57.0,55.0,92,0,164,,,,,,
2024-05-01 03:45:00,1010.70,57.0,55.0,92,0,360,1011.46,57.0,53.5,88,,220
2024-05-01 04:00:00,1010.60,56.0,54.3,94,0,0,,,,,,
2024-05-01 04:15:00,1010.40,56.0,54.3,94,0,164,,,,,,
2024-05-01 04:30:00,1010.30,56.0,54.3,94,0,0,,,,,,
2024-05-01 04:45:00,1010.60,56.0,54.3,93,0,0,1011.38,56.7,53.1,87,,189
2024-05-01 05:00:00,1010.50,56.0,54.3,94,0,0,,,,,,
2024-05-01 05:15:00,1010.60,56.0,54.3,94,0,0,,,,,,
2024-05-01 05:30:00,1010.50,56.0,54.3,94,0,0,,,,,,
2024-05-01 05:45:00,1010.30,56.0,54.3,93,0,0,1011.26,56.2,52.6,87,,189
2024-05-01 06:00:00,1010.30,56.0,54.3,94,0,164,,,,,,
2024-05-01 06:15:00,1010.20,56.0,54.3,94,0,164,,,,,,
2024-05-01 06:30:00,1010.30,56.0,54.3,94,0,164,,,,,,
2024-05-01 06:45:00,1010.40,56.0,54.5,94,0,0,1011.19,56.0,51.9,86,,189
2024-05-01 07:00:00,1010.30,56.0,54.3,94,0,0,,,,,,
2024-05-01 07:15:00,1010.30,56.0,54.3,94,0,0,,,,,,
2024-05-01 07:30:00,1010.40,56.0,54.3,94,0,0,,,,,,
2024-05-01 07:45:00,1010.70,56.0,54.3,93,0,0,1011.49,55.9,51.8,86,,189
2024-05-01 08:00:00,1010.70,55.0,53.6,94,0,0,,,,,,
2024-05-01 08:15:00,1010.60,55.0,53.6,94,0,0,,,,,,
2024-05-01 08:30:00,1010.60,55.0,53.6,94,0,164,,,,,,
2024-05-01 08:45:00,1010.80,55.0,53.6,94,0,0,1011.47,55.8,51.6,85,,188
2024-05-01 09:00:00,1010.90,55.0,53.6,94,0,0,,,,,,
2024-05-01 09:15:00,1010.90,55.0,53.6,94,0,0,,,,,,
2024-05-01 09:30:00,1011.10,55.0,53.6,94,0,0,,,,,,
2024-05-01 09:45:00,1011.20,55.0,53.6,94,0,0,1012.16,55.5,51.8,87,,189
2024-05-01 10:00:00,1011.30,55.0,53.6,94,0,0,,,,,,
2024-05-01 10:15:00,1011.40,55.0,53.6,94,0,0,,,,,,
2024-05-01 10:30:00,1011.60,56.0,54.6,95,0,0,,,,,,
2024-05-01 10:45:00,1011.70,56.0,54.5,94,0,0,1012.81,54.6,51.4,88,,189
2024-05-01 11:00:00,1011.90,56.0,54.6,95,0,174,,,,,,
2024-05-01 11:15:00,1012.00,56.0,54.6,95,0,321,,,,,,
2024-05-01 11:45:00,1012.20,55.0,53.6,94,0,5,1013.19,54.6,51.5,89,,245
2024-05-01 12:00:00,1012.30,56.0,54.6,95,0,338,,,,,,
2024-05-01 12:15:00,1012.30,55.0,53.3,93,0,345,,,,,,
2024-05-01 12:30:00,1012.70,55.0,53.6,94,0,341,,,,,,
2024-05-01 12:45:00,1012.50,55.0,53.3,93,1,344,1013.56,55.6,52.3,88,,245
2024-05-01 13:00:00,1012.40,56.0,54.3,94,0,312,,,,,,
2024-05-01 13:15:00,1012.50,56.0,54.3,94,0,5,,,,,,
2024-05-01 13:30:00,1012.50,57.0,54.7,92,0,268,,,,,,
2024-05-01 13:45:00,1012.60,57.0,54.4,91,0,5,,,,,,
2024-05-01 14:00:00,1012.60,57.0,54.1,89,1,12,,,,,,
2024-05-01 14:15:00,1012.70,58.0,54.8,88,0,198,,,,,,
2024-05-01 14:30:00,1012.60,58.0,54.5,87,0,343,,,,,,
2024-05-01 14:45:00,1012.60,59.0,55.1,86,2,336,,,,,,
2024-05-01 15:00:00,1012.50,60.0,55.5,84,1,331,,,,,,
2024-05-01 15:15:00,1012.50,60.0,55.1,84,1,352,,,,,,
2024-05-01 15:30:00,1012.60,60.0,55.1,84,1,352,,,,,,
2024-05-01 15:45:00,1012.40,61.0,55.5,81,1,341,,,,,,
2024-05-01 16:00:00,1012.40,61.0,55.8,83,2,327,,,,,,
2024-05-01 16:15:00,1012.40,61.0,55.5,81,1,352,,,,,,
2024-05-01 16:30:00,1012.30,62.0,56.1,81,0,313,,,,,,
2024-05-01 16:45:00,1012.30,64.0,57.0,78,2,5,,,,,,
2024-05-01 17:00:00,1012.30,64.0,57.0,78,1,352,,,,,,
2024-05-01 17:15:00,1012.20,64.0,57.0,78,2,279,,,,,,
2024-05-01 17:30:00,1012.20,65.0,57.2,75,2,320,,,,,,
2024-05-01 17:45:00,1012.10,66.0,57.5,74,2,360,,,,,,
2024-05-01 18:00:00,1012.00,66.0,57.5,74,2,269,,,,,,
2024-05-01 18:15:00,1011.90,67.0,57.7,72,0,338,,,,,,
2024-05-01 18:30:00,1011.90,67.0,57.3,71,0,352,,,,,,
2024-05-01 18:45:00,1011.80,69.0,57.2,66,2,74,,,,,,
2024-05-01 19:00:00,1011.70,69.0,57.2,66,2,319,,,,,,
2024-05-01 19:15:00,1011.70,70.0,56.4,62,1,78,,,,,,
2024-05-01 19:30:00,1011.50,71.0,55.9,59,3,334,,,,,,
2024-05-01 19:45:00,1011.50,70.0,55.5,59,1,360,,,,,,
2024-05-01 20:00:00,1011.50,70.0,56.4,62,1,333,,,,,,
2024-05-01 20:15:00,1011.50,69.0,55.0,61,3,360,,,,,,
2024-05-01 20:30:00,1011.50,70.0,54.5,57,3,319,,,,,,
2024-05-01 20:45:00,1011.60,71.0,54.5,55,1,15,,,,,,
2024-05-01 21:00:00,1011.80,71.0,55.5,58,1,252,,,,,,
2024-05-01 21:15:00,1011.80,71.0,54.5,55,2,269,,,,,,
2024-05-01 21:30:00,1011.70,71.0,54.0,55,1,346,,,,,,
2024-05-01 21:45:00,1011.70,71.0,55.0,57,0,289,,,,,,
2024-05-01 22:00:00,1011.80,71.0,54.5,55,0,9,,,,,,
2024-05-01 22:15:00,1011.70,70.0,52.6,54,2,342,,,,,,
2024-05-01 22:30:00,1011.90,70.0,53.1,55,1,0,,,,,,
2024-05-01 22:45:00,1011.90,70.0,53.6,55,1,5,,,,,,
2024-05-01 23:00:00,1012.00,69.0,53.1,56,0,323,,,,,,
2024-05-01 23:16:00,1012.20,68.0,55.4,64,0,0,,,,,,
2024-05-01 23:30:00,1012.20,66.0,55.5,68,0,0,,,,,,
2024-05-01 23:45:00,1012.40,63.0,53.8,72,0,323,,,,,,
2024-05-02 00:15:00,1012.50,59.0,52.1,78,0,0,,,,,,
2024-05-02 00:30:00,1012.60,58.0,51.5,78,0,0,,,,,,
2024-05-02 00:45:00,1012.50,57.0,51.3,81,0,0,1013.58,62.6,54.0,73,,189
2024-05-02 01:00:00,1012.80,56.0,50.6,81,0,0,,,,,,
2024-05-02 01:15:00,1013.00,56.0,50.9,83,0,0,,,,,,
2024-05-02 01:30:00,1012.80,55.0,50.2,83,0,0,,,,,,
2024-05-02 01:45:00,1013.00,55.0,50.6,84,0,0,1013.90,59.9,53.3,78,,189
2024-05-02 02:00:00,1013.10,54.0,49.6,84,0,0,,,,,,
2024-05-02 02:15:00,1013.40,53.0,49.2,86,0,0,,,,,,
2024-05-02 02:30:00,1013.40,53.0,49.2,86,0,0,,,,,,
2024-05-02 02:45:00,1013.20,53.0,49.5,87,0,0,1013.94,59.0,52.7,79,,171
2024-05-02 03:00:00,1013.50,53.0,49.5,87,0,0,,,,,,
2024-05-02 03:15:00,1013.40,52.0,48.6,88,0,0,,,,,,
2024-05-02 03:30:00,1013.20,52.0,48.9,89,0,0,,,,,,
2024-05-02 03:45:00,1013.10,52.0,48.8,88,0,0,1014.19,58.8,53.6,82,,196
2024-05-02 04:00:00,1013.20,51.0,47.9,88,0,0,,,,,,
2024-05-02 04:15:00,1013.40,51.0,47.9,88,0,0,,,,,,
2024-05-02 04:30:00,1013.40,51.0,48.2,89,0,0,,,,,,
2024-05-02 04:45:00,1013.40,51.0,48.1,89,0,0,1014.27,58.2,54.0,85,,189
2024-05-02 05:00:00,1013.10,51.0,48.5,90,0,323,,,,,,
2024-05-02 05:15:00,1013.00,53.0,51.6,94,1,157,,,,,,
2024-05-02 05:30:00,1012.80,55.0,52.7,92,1,157,,,,,,
2024-05-02 05:45:00,1012.90,56.0,52.8,88,3,155,1013.60,57.1,52.7,85,,244
2024-05-02 06:00:00,1012.80,56.0,52.2,86,2,160,,,,,,
2024-05-02 06:15:00,1012.60,56.0,51.9,85,2,150,,,,,,
2024-05-02 06:30:00,1012.50,56.0,51.5,84,2,150,,,,,,
2024-05-02 06:45:00,1012.40,56.0,51.6,85,3,169,1013.14,55.9,51.8,85,,220
2024-05-02 07:00:00,1012.20,55.0,50.6,84,2,149,,,,,,
2024-05-02 07:15:00,1012.20,55.0,50.9,86,2,156,,,,,,
2024-05-02 07:30:00,1012.10,55.0,50.9,86,2,114,,,,,,
2024-05-02 07:45:00,1012.00,55.0,50.9,85,2,146,1013.01,54.9,51.2,87,,244
2024-05-02 08:00:00,1012.10,55.0,50.9,86,3,151,,,,,,
2024-05-02 08:15:00,1011.90,55.0,50.9,86,3,148,,,,,,
2024-05-02 08:30:00,1011.60,55.0,51.2,86,2,139,,,,,,
2024-05-02 08:45:00,1011.50,55.0,51.2,86,2,162,1012.39,54.1,50.6,88,,244
2024-05-02 09:00:00,1011.50,55.0,51.2,86,2,145,,,,,,
2024-05-02 09:15:00,1011.60,55.0,51.2,86,4,154,,,,,,
2024-05-02 09:30:00,1011.60,54.0,50.2,87,3,143,,,,,,
2024-05-02 09:45:00,1011.70,54.0,50.5,87,3,158,1012.35,54.0,50.8,88,,220
2024-05-02 10:00:00,1011.50,54.0,50.8,88,4,153,,,,,,
2024-05-02 10:15:00,1011.80,54.0,50.8,88,4,136,,,,,,
2024-05-02 10:30:00,1011.70,54.0,50.8,88,4,136,,,,,,
2024-05-02 10:45:00,1011.90,54.0,50.8,88,4,133,1012.72,54.2,49.0,82,,220
2024-05-02 11:00:00,1012.10,54.0,50.8,88,4,177,,,,,,
2024-05-02 11:15:00,1012.10,55.0,51.8,89,3,159,,,,,,
2024-05-02 11:30:00,1012.10,55.0,51.8,89,3,138,,,,,,
2024-05-02 11:45:00,1012.20,55.0,51.8,88,1,140,1013.19,55.5,52.0,88,,220
2024-05-02 12:00:00,1012.80,56.0,52.5,87,2,159,,,,,,
2024-05-02 12:15:00,1013.00,56.0,52.5,87,2,130,,,,,,
2024-05-02 12:30:00,1013.60,57.0,53.2,87,0,149,,,,,,
2024-05-02 12:45:00,1013.50,58.0,53.5,85,2,140,1014.20,57.9,53.4,85,,245
2024-05-02 13:00:00,1013.20,59.0,54.2,84,3,144,,,,,,
2024-05-02 13:15:00,1012.90,61.0,55.5,81,1,142,,,,,,
2024-05-02 13:30:00,1012.80,63.0,56.4,79,1,142,,,,,,
2024-05-02 13:45:00,1012.90,65.0,56.9,75,0,154,,,,,,
2024-05-02 14:00:00,1012.70,66.0,57.5,74,0,134,,,,,,
2024-05-02 14:15:00,1012.40,67.0,56.5,68,0,34,,,,,,
2024-05-02 14:30:00,1012.40,69.0,56.7,64,0,360,,,,,,
2024-05-02 14:45:00,1012.20,70.0,56.8,62,2,333,,,,,,
2024-05-02 15:00:00,1012.20,71.0,56.9,60,2,31,,,,,,
2024-05-02 15:15:00,1011.90,71.0,55.0,57,2,5,,,,,,
2024-05-02 15:30:00,1011.70,72.0,54.4,53,1,153,,,,,,
2024-05-02 15:45:00,1011.80,72.0,52.3,50,2,103,,,,,,
2024-05-02 16:00:00,1011.50,72.0,51.2,47,3,9,,,,,,
2024-05-02 16:15:00,1011.60,73.0,51.6,46,3,320,,,,,,
2024-05-02 16:30:00,1011.70,73.0,50.4,45,4,199,,,,,,
2024-05-02 16:45:00,1011.60,73.0,51.6,46,2,147,,,,,,
2024-05-02 17:00:00,1011.70,74.0,51.9,45,4,287,,,,,,
2024-05-02 17:15:00,1011.90,73.0,53.2,50,4,9,,,,,,
2024-05-02 17:30:00,1012.00,72.0,52.9,51,5,279,,,,,,
2024-05-02 17:45:00,1012.00,73.0,52.1,47,5,311,,,,,,
2024-05-02 18:00:00,1011.90,74.0,51.9,45,3,275,,,,,,
2024-05-02 18:15:00,1012.00,73.0,49.2,43,4,204,,,,,,
2024-05-02 18:30:00,1012.00,73.0,51.6,46,5,340,,,,,,
2024-05-02 19:00:00,1012.10,73.0,49.2,43,3,352,,,,,,
2024-05-02 19:15:00,1012.30,73.0,49.8,43,3,282,,,,,,
2024-05-02 19:30:00,1012.20,74.0,48.8,41,2,26,,,,,,
2024-05-02 19:45:00,1012.40,73.0,46.6,38,4,246,,,,,,
2024-05-02 20:00:00,1012.10,73.0,49.8,43,3,284,,,,,,
2024-05-02 20:15:00,1012.00,73.0,48.5,42,3,30,,,,,,
2024-05-02 20:30:00,1012.20,73.0,48.5,42,3,289,,,,,,
2024-05-02 20:45:00,1012.20,72.0,48.3,43,3,15,,,,,,
2024-05-02 21:00:00,1012.30,72.0,48.9,43,3,146,,,,,,
2024-05-02 21:15:00,1012.60,72.0,48.9,43,6,265,,,,,,
2024-05-02 21:30:00,1012.70,71.0,48.0,44,3,321,,,,,,
2024-05-02 21:45:00,1012.70,71.0,49.2,45,4,28,,,,,,
2024-05-02 22:00:00,1013.20,70.0,48.3,46,3,20,,,,,,
2024-05-02 22:15:00,1013.40,70.0,49.4,47,4,261,,,,,,
2024-05-02 22:30:00,1013.70,69.0,48.5,47,5,360,,,,,,
2024-05-02 22:46:00,1013.90,69.0,49.0,48,3,318,,,,,,
2024-05-02 23:00:00,1014.40,68.0,48.1,49,6,332,,,,,,
2024-05-02 23:15:00,1014.70,66.0,47.4,51,3,317,,,,,,
2024-05-02 23:30:00,1015.10,66.0,48.4,52,1,321,,,,,,
2024-05-02 23:45:00,1015.20,65.0,47.9,53,3,261,,,,,,
2024-05-03 00:15:00,1015.80,64.0,48.5,57,3,302,,,,,,
2024-05-03 00:30:00,1016.10,63.0,48.0,57,1,325,,,,,,
2024-05-03 00:45:00,1016.40,62.0,48.1,60,0,319,1017.23,63.0,43.6,48,,245
2024-05-03 01:00:00,1016.70,61.0,48.3,62,0,321,,,,,,
2024-05-03 01:15:00,1016.90,59.0,47.6,65,0,0,,,,,,
2024-05-03 01:30:00,1017.20,58.0,48.3,70,0,323,,,,,,
2024-05-03 01:45:00,1017.30,57.0,47.8,71,0,317,1018.09,60.2,48.7,65,,245
2024-05-03 02:00:00,1017.40,56.0,47.1,71,0,317,,,,,,
2024-05-03 02:15:00,1017.30,55.0,46.9,74,0,0,,,,,,
2024-05-03 02:30:00,1017.30,54.0,46.6,76,0,318,,,,,,
2024-05-03 02:45:00,1017.40,54.0,47.4,78,0,360,1018.34,57.1,48.6,73,,248
2024-05-03 03:00:00,1017.30,53.0,46.7,78,0,318,,,,,,
2024-05-03 03:15:00,1017.10,52.0,46.0,79,1,322,,,,,,
2024-05-03 03:30:00,1017.20,52.0,46.4,80,0,0,,,,,,
2024-05-03 03:45:00,1017.30,51.0,45.7,82,0,0,1018.22,55.1,48.3,77,,214
2024-05-03 04:00:00,1017.30,50.0,45.0,82,0,0,,,,,,
2024-05-03 04:15:00,1017.30,50.0,45.4,84,0,322,,,,,,
2024-05-03 04:30:00,1017.40,49.0,44.7,85,0,322,,,,,,
2024-05-03 04:45:00,1017.60,49.0,44.7,84,0,0,1018.62,52.4,47.8,84,,213
2024-05-03 05:00:00,1017.40,48.0,44.0,85,0,322,,,,,,
2024-05-03 05:15:00,1017.50,48.0,44.3,87,0,322,,,,,,
2024-05-03 05:30:00,1017.60,47.0,43.3,86,0,0,,,,,,
2024-05-03 05:45:00,1017.30,47.0,43.6,87,0,0,1018.31,50.7,47.2,87,,213
2024-05-03 05:46:00,1017.30,47.0,43.6,87,0,322,,,,,,
2024-05-03 06:00:00,1017.20,46.0,42.6,88,0,0,,,,,,
2024-05-03 06:15:00,1017.40,46.0,42.9,88,0,0,,,,,,
2024-05-03 06:30:00,1017.70,46.0,42.9,88,0,0,,,,,,
2024-05-03 06:45:00,1017.70,45.0,41.9,88,0,322,1018.69,49.7,46.4,88,,246
2024-05-03 07:00:00,1017.90,45.0,42.2,90,0,0,,,,,,
2024-05-03 07:15:00,1017.70,45.0,42.2,90,0,0,,,,,,
2024-05-03 07:30:00,1017.90,45.0,42.2,90,0,0,,,,,,
2024-05-03 07:45:00,1018.10,44.0,41.2,89,0,0,1019.12,47.7,45.4,91,,213
2024-05-03 08:00:00,1018.30,44.0,41.5,90,0,322,,,,,,
2024-05-03 08:15:00,1018.30,44.0,41.5,90,0,0,,,,,,
2024-05-03 08:30:00,1018.40,44.0,41.5,90,0,0,,,,,,
2024-05-03 08:45:00,1018.70,43.0,40.2,89,0,0,1019.59,47.0,45.3,93,,213
2024-05-03 09:00:00,1018.80,43.0,40.6,91,0,0,,,,,,
2024-05-03 09:15:00,1018.90,43.0,40.6,91,0,0,,,,,,
2024-05-03 09:30:00,1019.20,42.0,39.6,91,0,0,,,,,,
2024-05-03 09:45:00,1019.20,42.0,39.5,90,0,0,1020.24,45.8,43.8,92,,213
2024-05-03 10:00:00,1019.10,42.0,39.9,92,0,259,,,,,,
2024-05-03 10:15:00,1019.40,42.0,39.9,92,0,0,,,,,,
2024-05-03 10:30:00,1019.70,43.0,41.4,93,0,0,,,,,,
2024-05-03 10:45:00,1020.00,44.0,42.3,93,0,0,1021.17,46.6,45.2,94,,213
2024-05-03 11:00:00,1020.50,45.0,43.6,94,0,171,,,,,,
2024-05-03 11:15:00,1020.80,46.0,44.4,93,0,0,,,,,,
2024-05-03 11:30:00,1021.10,47.0,45.4,93,0,0,,,,,,
2024-05-03 11:45:00,1021.00,48.0,46.6,94,0,0,1021.86,51.3,48.5,89,,213
2024-05-03 12:00:00,1020.90,49.0,47.6,94,0,0,,,,,,
2024-05-03 12:15:00,1021.10,50.0,48.3,93,0,0,,,,,,
2024-05-03 12:30:00,1021.00,53.0,49.5,87,0,161,,,,,,
2024-05-03 12:45:00,1021.10,55.0,48.7,79,1,360,1021.87,56.0,49.0,77,,249
2024-05-03 13:00:00,1021.20,58.0,50.1,75,2,171,,,,,,
2024-05-03 13:15:00,1021.10,60.0,50.2,69,2,186,,,,,,
2024-05-03 13:30:00,1021.30,61.0,50.4,68,1,171,,,,,,
2024-05-03 13:45:00,1021.20,61.0,49.6,66,0,215,,,,,,
2024-05-03 14:00:00,1021.40,63.0,51.9,66,1,119,,,,,,
2024-05-03 14:15:00,1021.40,62.0,50.1,64,0,200,,,,,,
2024-05-03 14:30:00,1021.00,63.0,50.2,62,0,252,,,,,,
2024-05-03 14:45:00,1020.70,65.0,49.4,57,0,194,,,,,,
2024-05-03 15:00:00,1020.60,66.0,51.2,58,2,118,,,,,,
2024-05-03 15:15:00,1020.70,66.0,51.7,60,1,176,,,,,,
2024-05-03 15:30:00,1020.70,67.0,50.3,54,2,190,,,,,,
2024-05-03 15:45:00,1020.80,68.0,50.7,53,1,170,,,,,,
2024-05-03 16:00:00,1020.70,68.0,50.2,52,1,159,,,,,,
2024-05-03 16:15:00,1020.50,67.0,51.3,57,2,148,,,,,,
2024-05-03 16:30:00,1020.30,68.0,50.7,53,1,172,,,,,,
2024-05-03 16:45:00,1020.30,68.0,49.7,52,4,179,,,,,,
2024-05-03 17:00:00,1020.40,68.0,51.2,54,1,193,,,,,,
2024-05-03 17:15:00,1020.40,69.0,51.6,53,4,169,,,,,,
2024-05-03 17:30:00,1020.30,68.0,51.2,54,2,162,,,,,,
2024-05-03 17:45:00,1020.10,68.0,50.7,53,2,167,,,,,,
2024-05-03 18:00:00,1020.00,69.0,50.1,51,2,32,,,,,,
2024-05-03 18:15:00,1019.80,69.0,51.6,53,1,154,,,,,,
2024-05-03 18:45:00,1019.80,70.0,51.5,51,2,146,,,,,,
2024-05-03 19:00:00,1019.70,70.0,50.5,49,3,167,,,,,,
2024-05-03 19:15:00,1019.80,71.0,50.9,48,1,135,,,,,,
2024-05-03 19:30:00,1019.60,71.0,51.4,49,2,161,,,,,,
2024-05-03 19:45:00,1019.50,71.0,50.3,48,2,156,,,,,,
2024-05-03 20:00:00,1019.50,71.0,50.3,48,1,179,,,,,,
2024-05-03 20:15:00,1019.50,71.0,52.0,51,2,180,,,,,,
2024-05-03 20:30:00,1019.40,71.0,52.0,51,2,138,,,,,,
2024-05-03 20:45:00,1019.30,70.0,50.0,49,1,201,,,,,,
2024-05-03 21:00:00,1019.20,69.0,50.6,51,2,150,,,,,,
2024-05-03 21:15:00,1019.20,69.0,50.6,51,2,136,,,,,,
2024-05-03 21:30:00,1019.30,68.0,50.7,53,2,173,,,,,,
2024-05-03 21:45:00,1019.30,67.0,50.8,56,1,153,,,,,,
2024-05-03 22:00:00,1019.20,67.0,49.8,54,1,171,,,,,,
2024-05-03 22:15:00,1019.10,67.0,50.8,56,1,173,,,,,,
2024-05-03 22:30:00,1019.30,66.0,49.4,54,1,161,,,,,,
2024-05-03 22:45:00,1019.40,66.0,49.9,56,1,144,,,,,,
2024-05-03 23:00:00,1019.40,66.0,49.9,56,1,161,,,,,,
2024-05-03 23:15:00,1019.40,65.0,49.4,57,0,131,,,,,,
2024-05-03 23:30:00,1019.50,64.0,49.8,59,0,150,,,,,,
2024-05-03 23:45:00,1019.50,63.0,50.2,62,0,151,,,,,,
2024-05-04 00:15:00,1019.70,61.0,49.6,66,0,0,,,,,,
2024-05-04 00:30:00,1020.10,59.0,48.8,68,0,0,,,,,,
2024-05-04 00:45:00,1020.30,58.0,48.8,71,0,0,1021.17,61.9,44.5,52,,213
2024-05-04 01:00:00,1020.60,56.0,47.5,73,0,0,,,,,,
2024-05-04 01:15:00,1020.60,55.0,47.2,74,0,0,,,,,,
2024-05-04 01:30:00,1020.90,55.0,47.6,75,0,0,,,,,,
2024-05-04 01:45:00,1021.00,54.0,47.4,78,0,0,1021.97,59.4,48.2,66,,213
2024-05-04 02:00:00,1021.10,53.0,46.7,78,0,0,,,,,,
2024-05-04 02:15:00,1020.80,53.0,46.7,78,0,0,,,,,,
2024-05-04 02:30:00,1021.20,53.0,46.7,78,2,148,,,,,,
2024-05-04 02:45:00,1021.50,54.0,46.7,76,1,138,1022.44,57.6,47.1,67,,245
2024-05-04 03:00:00,1021.70,56.0,47.5,73,1,159,,,,,,
2024-05-04 03:15:00,1021.80,55.0,46.1,71,1,155,,,,,,
2024-05-04 03:30:00,1021.50,55.0,46.1,71,1,157,,,,,,
2024-05-04 03:45:00,1021.80,55.0,46.6,73,0,168,1022.57,55.6,46.3,70,,245
2024-05-04 04:00:00,1021.90,54.0,46.3,75,0,161,,,,,,
2024-05-04 04:15:00,1021.90,53.0,46.0,76,0,162,,,,,,
2024-05-04 04:30:00,1022.00,52.0,45.4,77,0,163,,,,,,
2024-05-04 04:45:00,1022.10,52.0,45.7,79,0,0,1022.89,54.5,46.2,73,,213
2024-05-04 05:00:00,1022.10,52.0,45.4,77,0,157,,,,,,
2024-05-04 05:15:00,1022.00,53.0,46.0,76,1,144,,,,,,
2024-05-04 05:30:00,1022.20,53.0,45.6,76,1,171,,,,,,
2024-05-04 05:45:00,1022.30,52.0,45.1,77,0,0,1022.64,53.7,46.3,75,,218
2024-05-04 06:00:00,1022.30,51.0,44.7,79,0,0,,,,,,
2024-05-04 06:15:00,1022.00,50.0,44.1,80,0,0,,,,,,
2024-05-04 06:30:00,1022.10,49.0,43.8,82,0,0,,,,,,
2024-05-04 06:45:00,1022.30,49.0,44.1,83,0,0,1023.12,52.5,46.1,78,,213
2024-05-04 07:00:00,1022.40,49.0,44.1,82,0,0,,,,,,
2024-05-04 07:15:00,1022.40,48.0,43.4,84,0,0,,,,,,
2024-05-04 07:30:00,1022.40,48.0,43.7,85,0,0,,,,,,
2024-05-04 07:45:00,1022.50,47.0,42.7,84,0,0,1023.46,51.4,45.8,81,,213
2024-05-04 08:00:00,1022.50,47.0,43.0,85,0,0,,,,,,
2024-05-04 08:15:00,1022.70,46.0,42.0,85,0,0,,,,,,
2024-05-04 08:30:00,1022.80,46.0,42.4,86,0,0,,,,,,
2024-05-04 08:45:00,1022.90,46.0,42.3,86,0,0,1023.77,50.2,45.4,83,,213
2024-05-04 09:00:00,1023.00,45.0,41.7,87,0,0,,,,,,
2024-05-04 09:15:00,1023.40,45.0,41.7,87,0,0,,,,,,
2024-05-04 09:30:00,1023.70,45.0,42.0,89,0,0,,,,,,
2024-05-04 09:45:00,1023.90,45.0,41.9,88,0,0,1024.70,49.3,45.3,86,,213
2024-05-04 10:00:00,1024.00,45.0,42.0,89,0,0,,,,,,
2024-05-04 10:15:00,1024.10,45.0,42.2,90,0,0,,,,,,
2024-05-04 10:30:00,1024.10,46.0,43.5,90,0,0,,,,,,
2024-05-04 10:45:00,1024.20,48.0,45.7,91,1,167,1025.14,50.6,46.4,85,,245
2024-05-04 11:00:00,1024.40,50.0,46.6,88,1,163,,,,,,
2024-05-04 11:15:00,1024.50,51.0,46.6,84,1,165,,,,,,
2024-05-04 11:30:00,1024.60,51.0,46.0,82,1,159,,,,,,
2024-05-04 11:45:00,1024.80,52.0,46.7,82,2,103,1025.64,52.2,47.1,82,,245
2024-05-04 12:00:00,1024.90,53.0,47.3,81,1,168,,,,,,
2024-05-04 12:15:00,1025.00,54.0,47.6,78,1,171,,,,,,
2024-05-04 12:30:00,1024.90,56.0,48.5,75,3,141,,,,,,
2024-05-04 12:45:00,1025.00,58.0,49.5,73,4,149,1026.04,55.3,48.3,77,,245
2024-05-04 13:00:00,1025.00,59.0,50.0,71,2,163,,,,,,
2024-05-04 13:15:00,1025.20,59.0,49.2,70,2,236,,,,,,
2024-05-04 13:30:00,1025.00,60.0,50.2,69,2,173,,,,,,
2024-05-04 13:45:00,1024.90,61.0,50.4,68,2,169,,,,,,
2024-05-04 14:00:00,1024.80,62.0,50.1,64,0,154,,,,,,
2024-05-04 14:15:00,1024.70,62.0,49.3,63,0,197,,,,,,
2024-05-04 14:30:00,1024.80,63.0,50.2,62,2,164,,,,,,
2024-05-04 14:45:00,1024.60,65.0,50.8,60,1,74,,,,,,
2024-05-04 15:00:00,1024.40,65.0,51.2,61,2,149,,,,,,
2024-05-04 15:15:00,1024.50,65.0,50.8,60,2,152,,,,,,
2024-05-04 15:30:00,1024.40,65.0,51.2,61,1,173,,,,,,
2024-05-04 15:45:00,1024.10,67.0,52.6,60,3,186,,,,,,
2024-05-04 16:00:00,1024.00,69.0,51.6,53,3,128,,,,,,
2024-05-04 16:15:00,1023.80,68.0,49.7,52,2,101,,,,,,
2024-05-04 16:30:00,1023.70,69.0,51.6,53,1,130,,,,,,
2024-05-04 16:45:00,1023.60,69.0,50.6,51,2,45,,,,,,
2024-05-04 17:00:00,1023.40,69.0,50.6,51,1,136,,,,,,
2024-05-04 17:15:00,1023.40,69.0,51.1,52,1,126,,,,,,
2024-05-04 17:30:00,1023.30,68.0,50.2,52,1,148,,,,,,
2024-05-04 17:45:00,1023.10,69.0,52.1,55,2,160,,,,,,
2024-05-04 18:00:00,1023.10,70.0,52.1,52,2,238,,,,,,
2024-05-04 18:15:00,1023.00,70.0,53.1,55,1,145,,,,,,
2024-05-04 18:30:00,1023.00,71.0,51.4,49,2,278,,,,,,
2024-05-04 18:45:00,1023.10,72.0,52.9,51,3,159,,,,,,
2024-05-04 19:00:00,1022.90,72.0,51.8,48,1,157,,,,,,
2024-05-04 19:15:00,1022.80,71.0,52.0,51,1,159,,,,,,
2024-05-04 19:30:00,1022.70,71.0,51.4,49,2,159,,,,,,
2024-05-04 19:45:00,1022.60,72.0,50.6,46,3,153,,,,,,
2024-05-04 20:00:00,1022.50,72.0,52.3,50,2,172,,,,,,
2024-05-04 20:15:00,1022.60,73.0,53.2,50,1,154,,,,,,
2024-05-04 20:30:00,1022.40,73.0,51.0,45,2,146,,,,,,
2024-05-04 20:45:00,1022.30,73.0,50.4,45,1,157,,,,,,
2024-05-04 21:00:00,1022.30,71.0,50.9,48,1,148,,,,,,
2024-05-04 21:15:00,1022.30,71.0,49.7,46,3,126,,,,,,
2024-05-04 21:30:00,1022.40,70.0,49.4,47,2,154,,,,,,
2024-05-04 21:45:00,1022.40,69.0,50.6,51,2,147,,,,,,
2024-05-04 22:00:00,1022.40,68.0,50.7,53,4,175,,,,,,
2024-05-04 22:15:00,1022.50,67.0,50.8,56,2,150,,,,,,
2024-05-04 22:30:00,1022.60,65.0,48.9,55,4,182,,,,,,
2024-05-04 22:45:00,1022.70,64.0,48.9,57,1,186,,,,,,
2024-05-04 23:00:00,1022.90,64.0,49.4,59,1,144,,,,,,
2024-05-04 23:15:00,1023.00,63.0,48.9,59,2,117,,,,,,
2024-05-04 23:30:00,1022.90,62.0,48.4,60,1,136,,,,,,
2024-05-04 23:45:00,1022.90,62.0,48.4,60,1,132,,,,,,
2024-05-05 00:15:00,1023.30,60.0,47.4,62,2,169,,,,,,
2024-05-05 00:30:00,1023.60,60.0,48.2,65,2,139,,,,,,
2024-05-05 00:45:00,1023.80,59.0,48.2,67,2,144,1024.03,60.1,48.5,65,,249
2024-05-05 01:00:00,1023.90,59.0,48.5,67,2,155,,,,,,
2024-05-05 01:15:00,1023.90,58.0,47.9,69,3,131,,,,,,
2024-05-05 01:30:00,1024.00,58.0,48.3,70,1,167,,,,,,
2024-05-05 01:45:00,1024.00,58.0,48.8,71,1,147,1024.84,58.8,48.2,68,,241
2024-05-05 02:00:00,1024.20,58.0,48.6,71,2,169,,,,,,
2024-05-05 02:15:00,1024.00,57.0,47.7,71,1,118,,,,,,
2024-05-05 02:30:00,1024.10,57.0,47.3,69,2,132,,,,,,
2024-05-05 02:45:00,1024.10,57.0,47.4,70,2,167,1025.15,57.1,47.8,70,,245
2024-05-05 03:00:00,1024.10,56.0,46.4,69,2,181,,,,,,
2024-05-05 03:15:00,1024.20,56.0,46.4,69,2,153,,,,,,
2024-05-05 03:30:00,1024.30,56.0,46.4,69,2,167,,,,,,
2024-05-05 03:45:00,1024.30,55.0,45.9,71,5,135,1025.32,55.8,46.8,71,,244
2024-05-05 04:00:00,1024.30,55.0,46.5,72,3,194,,,,,,
2024-05-05 04:15:00,1024.30,54.0,45.5,72,3,160,,,,,,
2024-05-05 04:30:00,1024.30,54.0,45.9,73,2,154,,,,,,
2024-05-05 04:45:00,1024.50,54.0,46.3,75,3,140,1025.57,54.4,46.9,75,,245
2024-05-05 05:00:00,1024.30,54.0,46.3,75,3,187,,,,,,
2024-05-05 05:15:00,1024.40,53.0,45.6,76,2,140,,,,,,
2024-05-05 05:30:00,1024.50,53.0,45.6,76,2,163,,,,,,
2024-05-05 05:45:00,1024.20,53.0,45.7,76,3,176,1025.30,52.9,46.4,78,,244
2024-05-05 06:00:00,1024.20,53.0,46.0,76,2,157,,,,,,
2024-05-05 06:15:00,1024.00,52.0,44.7,75,2,153,,,,,,
2024-05-05 06:30:00,1024.10,52.0,44.7,75,1,160,,,,,,
2024-05-05 06:45:00,1024.00,52.0,44.4,75,2,167,1025.12,51.7,45.0,77,,244
2024-05-05 07:00:00,1024.00,52.0,44.3,74,3,166,,,,,,
2024-05-05 07:15:00,1024.00,51.0,44.0,77,1,172,,,,,,
2024-05-05 07:30:00,1023.90,50.0,44.4,80,1,167,,,,,,
2024-05-05 07:45:00,1023.90,50.0,45.4,84,0,168,1024.86,49.0,45.7,88,,247
2024-05-05 08:00:00,1023.90,49.0,45.0,86,0,154,,,,,,
2024-05-05 08:15:00,1023.90,48.0,44.6,88,0,146,,,,,,
2024-05-05 08:30:00,1023.80,48.0,44.6,88,0,161,,,,,,
2024-05-05 08:45:00,1023.80,48.0,44.9,88,0,155,1024.54,47.8,45.1,90,,247
2024-05-05 09:00:00,1023.60,47.0,44.2,89,1,167,,,,,,
2024-05-05 09:15:00,1023.70,47.0,44.2,89,1,129,,,,,,
2024-05-05 09:30:00,1023.50,47.0,44.5,90,1,150,,,,,,
2024-05-05 09:45:00,1023.60,47.0,44.5,90,2,148,1024.47,47.1,45.0,92,,244
2024-05-05 10:00:00,1023.50,47.0,44.5,90,1,173,,,,,,
2024-05-05 10:15:00,1023.40,47.0,44.5,90,2,161,,,,,,
2024-05-05 10:30:00,1023.40,47.0,44.5,90,1,159,,,,,,
2024-05-05 10:45:00,1023.40,47.0,44.5,90,1,173,1024.26,47.2,44.9,91,175.7,239
2024-05-05 11:00:00,1023.20,47.0,44.8,92,1,154,,,,,,
2024-05-05 11:15:00,1023.20,47.0,44.8,92,1,142,,,,,,
2024-05-05 11:30:00,1023.20,47.0,44.8,92,0,165,,,,,,
2024-05-05 11:45:00,1023.00,47.0,44.8,91,1,145,1024.16,47.0,44.7,91,,245
2024-05-05 12:00:00,1023.10,48.0,46.1,92,1,165,,,,,,
2024-05-05 12:15:00,1022.90,48.0,45.8,92,1,169,,,,,,
2024-05-05 12:30:00,1022.90,48.0,45.8,92,2,149,,,,,,
2024-05-05 12:45:00,1023.00,48.0,46.0,92,1,159,1023.95,47.3,44.9,91,,244
2024-05-05 13:00:00,1022.90,48.0,46.1,92,1,164,,,,,,
2024-05-05 13:15:00,1022.80,48.0,46.1,92,2,160,,,,,,
2024-05-05 13:30:00,1022.90,48.0,46.1,92,2,157,,,,,,
2024-05-05 13:45:00,1022.60,48.0,46.1,92,2,144,,,,,,
2024-05-05 14:00:00,1022.50,49.0,47.1,92,2,151,,,,,,
2024-05-05 14:15:00,1022.20,49.0,47.1,92,2,159,,,,,,
2024-05-05 14:30:00,1022.20,49.0,47.1,92,3,148,,,,,,
2024-05-05 14:45:00,1022.10,49.0,47.1,92,3,150,,,,,,
2024-05-05 15:00:00,1022.30,49.0,47.1,92,2,145,,,,,,
2024-05-05 15:15:00,1022.00,49.0,47.1,92,2,152,,,,,,
2024-05-05 15:30:00,1022.00,49.0,47.1,92,2,199,,,,,,
2024-05-05 15:45:00,1022.00,49.0,47.1,92,2,196,,,,,,
2024-05-05 16:00:00,1021.90,50.0,48.1,93,1,159,,,,,,
2024-05-05 16:15:00,1021.80,49.0,47.1,92,2,171,,,,,,
2024-05-05 16:30:00,1021.60,49.0,47.1,92,2,154,,,,,,
2024-05-05 16:45:00,1021.50,49.0,47.1,92,2,198,,,,,,
2024-05-05 17:00:00,1021.60,50.0,48.1,93,2,177,,,,,,
2024-05-05 17:15:00,1021.20,50.0,48.1,93,2,146,,,,,,
2024-05-05 17:30:00,1021.30,50.0,48.1,93,2,167,,,,,,
2024-05-05 17:45:00,1021.20,50.0,48.1,93,1,161,,,,,,
2024-05-05 18:00:00,1021.20,49.0,47.1,92,2,146,,,,,,
2024-05-05 18:15:00,1021.00,49.0,47.1,92,2,159,,,,,,
2024-05-05 18:30:00,1020.90,49.0,47.1,92,2,144,,,,,,
2024-05-05 18:45:00,1020.80,49.0,47.4,94,2,182,,,,,,
2024-05-05 19:00:00,1020.70,49.0,47.1,92,3,163,,,,,,
2024-05-05 19:15:00,1020.60,50.0,48.3,93,1,139,,,,,,
2024-05-05 19:30:00,1020.50,50.0,48.3,93,2,145,,,,,,
2024-05-05 19:45:00,1020.30,50.0,48.3,93,1,159,,,,,,
2024-05-05 20:00:00,1020.20,49.0,47.1,92,4,161,,,,,,
2024-05-05 20:15:00,1020.20,49.0,47.4,94,1,144,,,,,,
2024-05-05 20:30:00,1019.90,49.0,47.4,94,1,0,,,,,,
2024-05-05 20:45:00,1019.80,49.0,47.1,92,1,172,,,,,,
2024-05-05 21:00:00,1019.90,49.0,47.1,92,1,173,,,,,,
2024-05-05 21:15:00,1019.70,49.0,47.4,94,2,160,,,,,,
2024-05-05 21:30:00,1019.70,49.0,47.4,94,3,155,,,,,,
2024-05-05 21:45:00,1019.60,49.0,47.4,94,2,153,,,,,,
2024-05-05 22:00:00,1019.50,49.0,47.4,94,2,156,,,,,,
2024-05-05 22:15:00,1019.40,49.0,47.4,94,1,171,,,,,,
2024-05-05 22:30:00,1019.60,49.0,47.4,94,1,144,,,,,,
2024-05-05 22:45:00,1019.50,49.0,47.4,94,1,156,,,,,,
2024-05-05 23:00:00,1019.60,49.0,47.4,94,2,153,,,,,,
2024-05-05 23:15:00,1019.50,49.0,47.4,94,1,162,,,,,,
2024-05-05 23:30:00,1019.60,49.0,47.4,94,1,155,,,,,,
2024-05-05 23:45:00,1019.60,49.0,47.4,94,1,160,,,,,,
2024-05-06 00:15:00,1019.50,49.0,47.4,94,1,157,,,,,,
2024-05-06 00:30:00,1019.40,49.0,47.4,94,1,147,,,,,,
2024-05-06 00:45:00,1019.60,49.0,47.3,93,1,160,1020.47,48.7,46.2,90,,245
2024-05-06 01:00:00,1019.70,49.0,47.4,94,0,169,,,,,,
2024-05-06 01:15:00,1019.80,49.0,47.4,94,0,198,,,,,,
2024-05-06 01:30:00,1019.70,49.0,47.4,94,0,158,,,,,,
2024-05-06 01:45:00,1019.60,49.0,47.3,93,0,146,1020.58,49.0,46.1,89,,246
2024-05-06 02:00:00,1019.40,49.0,47.4,94,0,149,,,,,,
2024-05-06 02:15:00,1019.40,49.0,47.4,94,0,136,,,,,,
2024-05-06 02:30:00,1019.30,49.0,47.4,94,0,175,,,,,,
2024-05-06 02:45:00,1019.20,49.0,47.3,93,0,175,1020.17,48.9,46.2,90,,245
2024-05-06 03:00:00,1019.00,49.0,47.4,94,0,175,,,,,,
2024-05-06 03:15:00,1019.10,49.0,47.4,94,0,175,,,,,,
2024-05-06 03:30:00,1018.80,49.0,47.4,94,0,175,,,,,,
2024-05-06 03:45:00,1018.60,49.0,47.3,93,0,175,1019.63,48.8,46.4,91,,245
2024-05-06 04:00:00,1018.30,49.0,47.4,94,0,175,,,,,,
2024-05-06 04:15:00,1018.20,49.0,47.6,94,0,175,,,,,,
2024-05-06 04:30:00,1018.10,49.0,47.6,94,0,0,,,,,,
2024-05-06 04:45:00,1017.80,49.0,47.6,94,0,175,1018.81,49.6,46.6,89,,248
2024-05-06 05:00:00,1017.50,49.0,47.6,94,0,175,,,,,,
2024-05-06 05:15:00,1017.30,49.0,47.6,94,0,175,,,,,,
2024-05-06 05:30:00,1017.30,49.0,47.6,94,0,0,,,,,,
2024-05-06 05:45:00,1017.10,49.0,47.6,94,0,0,1018.27,49.6,46.8,89,,216
2024-05-06 06:00:00,1017.00,49.0,47.6,94,0,0,,,,,,
2024-05-06 06:15:00,1017.10,49.0,47.6,94,0,0,,,,,,
2024-05-06 06:30:00,1016.90,49.0,47.6,94,0,0,,,,,,
2024-05-06 06:45:00,1016.70,49.0,47.6,94,0,0,1017.93,49.7,46.9,89,,213
2024-05-06 07:00:00,1016.90,49.0,47.6,94,0,0,,,,,,
2024-05-06 07:15:00,1017.00,49.0,47.6,94,0,0,,,,,,
2024-05-06 07:30:00,1016.70,49.0,47.6,94,0,0,,,,,,
2024-05-06 07:45:00,1016.60,49.0,47.6,94,0,0,1017.63,50.0,47.0,89,,214
2024-05-06 08:00:00,1016.40,49.0,47.6,94,0,0,,,,,,
2024-05-06 08:15:00,1016.30,49.0,47.6,94,0,0,,,,,,
2024-05-06 08:30:00,1016.20,50.0,48.6,94,0,0,,,,,,
2024-05-06 08:45:00,1016.10,50.0,48.6,94,0,0,1017.11,49.9,47.1,90,,214
2024-05-06 09:00:00,1015.80,50.0,48.6,94,0,0,,,,,,
2024-05-06 09:15:00,1015.80,50.0,48.6,94,0,0,,,,,,
2024-05-06 09:30:00,1015.70,50.0,48.6,94,0,175,,,,,,
2024-05-06 09:45:00,1015.70,50.0,48.6,94,0,0,1016.90,50.3,47.6,90,,213
2024-05-06 10:00:00,1015.70,50.0,48.6,94,0,0,,,,,,
2024-05-06 10:15:00,1015.90,50.0,48.6,94,0,175,,,,,,
2024-05-06 10:30:00,1015.70,50.0,48.6,94,0,0,,,,,,
2024-05-06 10:45:00,1015.60,50.0,48.6,94,0,175,1016.86,50.6,48.2,91,,245
2024-05-06 11:00:00,1015.70,50.0,48.6,94,0,175,,,,,,
2024-05-06 11:16:00,1015.60,51.0,49.6,95,0,175,,,,,,
2024-05-06 11:30:00,1015.60,51.0,49.6,95,0,174,,,,,,
2024-05-06 11:45:00,1015.40,51.0,49.6,94,0,0,1016.78,52.0,49.1,89,,214
2024-05-06 12:00:00,1015.70,52.0,50.6,94,0,170,,,,,,
2024-05-06 12:15:00,1015.70,52.0,50.6,94,0,170,,,,,,
2024-05-06 12:30:00,1015.80,52.0,50.6,94,0,0,,,,,,
2024-05-06 12:45:00,1015.50,53.0,51.3,93,0,0,1016.72,53.6,50.3,88,,213
2024-05-06 13:00:00,1015.70,54.0,52.0,92,0,171,,,,,,
2024-05-06 13:15:00,1015.60,55.0,52.7,92,1,0,,,,,,
2024-05-06 13:30:00,1015.80,55.0,52.4,90,0,155,,,,,,
2024-05-06 13:45:00,1015.60,55.0,52.1,90,1,160,,,,,,
2024-05-06 14:00:00,1015.60,55.0,52.1,90,0,161,,,,,,
2024-05-06 14:15:00,1015.60,55.0,51.8,89,0,0,,,,,,
2024-05-06 14:30:00,1015.80,55.0,51.8,89,0,0,,,,,,
2024-05-06 14:45:00,1015.80,55.0,52.1,90,0,0,,,,,,
2024-05-06 15:00:00,1015.60,55.0,52.4,90,0,0,,,,,,
2024-05-06 15:15:00,1015.40,56.0,53.4,91,1,160,,,,,,
2024-05-06 15:30:00,1015.20,57.0,54.4,91,0,159,,,,,,
2024-05-06 15:45:00,1015.10,58.0,54.8,88,0,153,,,,,,
2024-05-06 16:00:00,1014.90,59.0,55.5,88,1,165,,,,,,
2024-05-06 16:15:00,1014.70,60.0,55.8,86,0,94,,,,,,
2024-05-06 16:30:00,1014.50,61.0,56.5,84,0,0,,,,,,
2024-05-06 16:45:00,1014.50,63.0,58.1,83,0,200,,,,,,
2024-05-06 17:00:00,1014.20,63.0,57.1,80,0,0,,,,,,
2024-05-06 17:15:00,1013.80,64.0,57.7,79,0,322,,,,,,
2024-05-06 17:30:00,1013.50,64.0,57.4,78,2,360,,,,,,
2024-05-06 17:45:00,1013.60,64.0,58.0,81,0,345,,,,,,
2024-05-06 18:00:00,1013.40,67.0,59.9,78,0,268,,,,,,
2024-05-06 18:15:00,1013.10,68.0,60.9,77,0,186,,,,,,
2024-05-06 18:30:00,1012.90,69.0,60.7,74,0,129,,,,,,
2024-05-06 18:45:00,1012.70,69.0,59.6,72,0,153,,,,,,
2024-05-06 19:00:00,1012.60,71.0,61.1,70,1,200,,,,,,
2024-05-06 19:15:00,1012.20,72.0,60.0,65,0,107,,,,,,
2024-05-06 19:30:00,1012.00,72.0,59.6,65,2,159,,,,,,
2024-05-06 19:45:00,1011.90,73.0,59.6,62,0,9,,,,,,
2024-05-06 20:00:00,1011.70,73.0,60.5,64,0,237,,,,,,
2024-05-06 20:15:00,1011.50,72.0,57.8,60,0,0,,,,,,
2024-05-06 20:30:00,1011.30,72.0,60.4,67,0,188,,,,,,
2024-05-06 21:00:00,1011.30,71.0,59.9,67,0,147,,,,,,
2024-05-06 21:15:00,1011.30,71.0,59.9,67,0,140,,,,,,
2024-05-06 21:30:00,1011.20,70.0,60.1,70,2,152,,,,,,
2024-05-06 21:45:00,1011.20,70.0,60.5,72,0,183,,,,,,
2024-05-06 22:00:00,1011.20,70.0,60.5,72,0,0,,,,,,
2024-05-06 22:15:00,1011.00,69.0,60.0,72,0,183,,,,,,
2024-05-06 22:30:00,1010.80,69.0,60.7,74,1,0,,,,,,
2024-05-06 22:45:00,1010.70,68.0,60.1,75,0,150,,,,,,
2024-05-06 23:00:00,1010.60,67.0,59.5,76,0,150,,,,,,
2024-05-06 23:15:00,1010.60,67.0,59.9,78,0,0,,,,,,
2024-05-06 23:30:00,1010.50,66.0,59.6,80,0,0,,,,,,
2024-05-06 23:45:00,1010.60,65.0,59.0,80,0,0,,,,,,
2024-05-07 00:15:00,1010.70,61.0,56.5,84,0,150,,,,,,
2024-05-07 00:30:00,1010.80,59.0,55.1,86,0,0,,,,,,
2024-05-07 00:45:00,1010.90,58.0,54.5,87,0,0,1011.61,61.6,52.5,72,,213
2024-05-07 01:00:00,1010.80,56.0,52.5,87,0,150,,,,,,
2024-05-07 01:15:00,1010.90,56.0,52.8,88,0,0,,,,,,
2024-05-07 01:30:00,1011.10,55.0,52.1,90,0,245,,,,,,
2024-05-07 01:45:00,1011.30,54.0,51.1,89,0,0,1012.10,58.6,51.0,75,,216
2024-05-07 02:00:00,1011.30,53.0,50.1,89,0,0,,,,,,
2024-05-07 02:15:00,1011.20,53.0,50.4,90,0,245,,,,,,
2024-05-07 02:30:00,1011.30,52.0,49.2,90,0,0,,,,,,
2024-05-07 02:45:00,1011.00,51.0,48.4,90,0,0,1011.96,57.0,48.7,73,,213
2024-05-07 03:00:00,1010.90,51.0,48.5,90,0,0,,,,,,
2024-05-07 03:15:00,1010.90,51.0,48.5,90,0,0,,,,,,
2024-05-07 03:30:00,1010.80,51.0,48.5,90,0,0,,,,,,
2024-05-07 03:45:00,1010.90,50.0,47.7,91,0,0,1011.66,55.5,46.5,71,,210
2024-05-07 04:00:00,1010.90,50.0,47.8,92,0,0,,,,,,
2024-05-07 04:15:00,1010.90,50.0,47.8,92,0,0,,,,,,
2024-05-07 04:30:00,1010.90,49.0,46.8,92,0,0,,,,,,
2024-05-07 04:45:00,1010.90,49.0,46.7,91,0,0,1011.80,53.0,47.0,79,,216
2024-05-07 05:00:00,1010.70,48.0,45.8,92,0,0,,,,,,
2024-05-07 05:15:00,1010.80,48.0,45.5,91,0,0,,,,,,
2024-05-07 05:30:00,1010.80,48.0,45.8,92,0,0,,,,,,
2024-05-07 05:45:00,1010.80,47.0,44.8,91,0,0,1011.71,51.4,45.3,79,,213
2024-05-07 06:15:00,1010.60,46.0,43.8,92,0,245,,,,,,
2024-05-07 06:30:00,1010.60,46.0,43.5,90,0,0,,,,,,
2024-05-07 06:45:00,1010.30,45.0,42.5,90,0,0,1011.39,49.4,43.2,79,,213
2024-05-07 07:00:00,1010.20,44.0,41.8,92,0,0,,,,,,
2024-05-07 07:15:00,1010.10,44.0,41.8,92,0,245,,,,,,
2024-05-07 07:30:00,1010.00,44.0,41.8,92,0,0,,,,,,
2024-05-07 07:45:00,1010.00,43.0,40.8,91,0,0,1011.05,47.0,42.2,83,,213
2024-05-07 08:00:00,1010.20,43.0,40.8,92,0,0,,,,,,
2024-05-07 08:15:00,1010.10,42.0,39.9,92,0,0,,,,,,
2024-05-07 08:30:00,1010.00,42.0,39.9,92,0,0,,,,,,
2024-05-07 08:45:00,1010.20,42.0,39.8,91,0,0,1011.23,45.0,42.0,89,,213
2024-05-07 09:00:00,1010.10,41.0,38.9,92,0,0,,,,,,
2024-05-07 09:15:00,1010.20,41.0,38.9,92,0,0,,,,,,
2024-05-07 09:30:00,1010.20,41.0,39.1,92,0,0,,,,,,
2024-05-07 09:45:00,1010.40,41.0,39.1,92,0,0,1011.35,44.2,41.9,91,,213
2024-05-07 10:00:00,1010.30,41.0,39.1,92,0,0,,,,,,
2024-05-07 10:15:00,1010.40,41.0,39.1,92,0,0,,,,,,
2024-05-07 10:30:00,1010.60,41.0,39.4,94,0,0,,,,,,
2024-05-07 10:45:00,1010.70,41.0,39.4,93,0,0,1011.62,45.4,41.9,87,,213
2024-05-07 11:00:00,1010.80,41.0,39.4,94,0,0,,,,,,
2024-05-07 11:15:00,1010.50,42.0,40.7,94,0,0,,,,,,
2024-05-07 11:30:00,1010.60,43.0,41.7,95,0,258,,,,,,
2024-05-07 11:45:00,1010.60,44.0,42.9,95,0,22,1011.68,50.7,44.2,78,,245
2024-05-07 12:01:00,1010.60,46.0,44.9,95,1,352,,,,,,
2024-05-07 12:15:00,1010.60,51.0,46.0,82,0,346,,,,,,
2024-05-07 12:30:00,1010.60,55.0,46.5,72,1,350,,,,,,
2024-05-07 12:45:00,1010.50,58.0,48.4,70,1,355,1011.91,57.2,45.2,64,,245
2024-05-07 13:00:00,1010.50,60.0,48.2,65,1,306,,,,,,
2024-05-07 13:15:00,1010.30,61.0,49.1,65,1,291,,,,,,
2024-05-07 13:30:00,1010.30,63.0,50.6,63,0,274,,,,,,
2024-05-07 13:45:00,1010.40,64.0,48.9,57,0,349,,,,,,
2024-05-07 14:00:00,1010.20,66.0,52.2,61,0,290,,,,,,
2024-05-07 14:15:00,1010.10,67.0,49.8,54,1,257,,,,,,
2024-05-07 14:30:00,1009.90,67.0,48.8,51,1,0,,,,,,
2024-05-07 14:45:00,1009.90,67.0,48.8,51,1,0,,,,,,
2024-05-07 15:00:00,1009.60,67.0,48.3,51,0,269,,,,,,
2024-05-07 15:15:00,1009.70,69.0,49.6,49,0,327,,,,,,
2024-05-07 15:30:00,1009.40,68.0,48.7,50,0,343,,,,,,
2024-05-07 15:45:00,1009.20,69.0,50.1,51,1,311,,,,,,
2024-05-07 16:00:00,1009.10,69.0,48.5,47,2,9,,,,,,
2024-05-07 16:15:00,1008.80,70.0,50.0,49,1,347,,,,,,
2024-05-07 16:30:00,1008.50,71.0,48.0,44,3,360,,,,,,
2024-05-07 16:45:00,1008.30,70.0,46.5,42,4,5,,,,,,
2024-05-07 17:00:00,1008.00,70.0,45.8,41,0,317,,,,,,
2024-05-07 17:15:00,1007.90,71.0,47.4,42,1,342,,,,,,
2024-05-07 17:30:00,1007.70,71.0,48.0,44,1,178,,,,,,
2024-05-07 17:45:00,1007.40,73.0,49.2,43,1,213,,,,,,
2024-05-07 18:00:00,1007.40,73.0,50.4,45,1,286,,,,,,
2024-05-07 18:15:00,1007.20,73.0,47.9,40,1,96,,,,,,
2024-05-07 18:30:00,1006.70,73.0,49.2,43,1,209,,,,,,
2024-05-07 18:45:00,1006.40,74.0,51.3,44,1,34,,,,,,
2024-05-07 19:00:00,1006.30,73.0,47.9,40,2,331,,,,,,
2024-05-07 19:15:00,1005.90,75.0,47.6,37,1,316,,,,,,
2024-05-07 19:30:00,1005.60,75.0,46.9,36,2,352,,,,,,
2024-05-07 19:45:00,1005.40,75.0,49.0,39,0,20,,,,,,
2024-05-07 20:00:00,1005.20,75.0,47.6,37,2,318,,,,,,
2024-05-07 20:15:00,1005.10,75.0,47.6,37,0,352,,,,,,
2024-05-07 20:30:00,1005.00,75.0,48.3,38,1,16,,,,,,
2024-05-07 20:45:00,1004.80,75.0,45.5,34,0,0,,,,,,
2024-05-07 21:00:00,1004.90,76.0,44.8,32,0,332,,,,,,
2024-05-07 21:15:00,1004.60,75.0,39.7,28,1,309,,,,,,
2024-05-07 21:30:00,1004.80,75.0,39.7,28,0,317,,,,,,
2024-05-07 21:45:00,1004.80,75.0,40.6,28,0,17,,,,,,
2024-05-07 22:00:00,1004.60,75.0,43.1,31,1,336,,,,,,
2024-05-07 22:15:00,1004.60,74.0,37.9,27,3,329,,,,,,
2024-05-07 22:30:00,1004.20,73.0,38.9,28,1,346,,,,,,
2024-05-07 22:45:00,1004.40,73.0,40.6,31,1,30,,,,,,
2024-05-07 23:00:00,1004.50,72.0,38.0,28,0,19,,,,,,
2024-05-07 23:15:00,1004.80,71.0,43.4,36,0,0,,,,,,
2024-05-07 23:30:00,1004.90,69.0,43.7,39,0,0,,,,,,
2024-05-07 23:45:00,1005.00,66.0,44.6,46,0,126,,,,,,
2024-05-08 00:15:00,1004.90,60.0,44.3,56,0,0,,,,,,
2024-05-08 00:30:00,1005.10,59.0,46.0,62,0,0,,,,,,
2024-05-08 00:45:00,1005.20,57.0,44.2,62,0,0,1006.06,64.2,42.1,44,,213
2024-05-08 01:00:00,1005.10,57.0,45.8,65,0,0,,,,,,
2024-05-08 01:15:00,1005.20,56.0,45.2,67,0,0,,,,,,
2024-05-08 01:30:00,1005.20,55.0,44.6,67,0,0,,,,,,
2024-05-08 01:45:00,1005.10,54.0,44.5,70,0,0,1006.25,59.8,43.3,54,,216
2024-05-08 02:00:00,1005.20,54.0,44.4,70,0,0,,,,,,
2024-05-08 02:15:00,1005.10,53.0,44.2,72,0,0,,,,,,
2024-05-08 02:30:00,1005.00,52.0,44.0,73,0,126,,,,,,
2024-05-08 02:45:00,1004.70,52.0,44.4,75,0,126,1005.84,57.0,45.0,64,,245
2024-05-08 03:00:00,1004.80,51.0,44.0,77,0,126,,,,,,
2024-05-08 03:15:00,1005.20,51.0,44.4,77,0,0,,,,,,
2024-05-08 03:30:00,1005.40,50.0,44.1,80,0,126,,,,,,
2024-05-08 03:45:00,1005.40,50.0,44.4,81,0,0,1006.49,55.2,44.8,67,,213
2024-05-08 03:46:00,1005.40,50.0,44.4,80,0,0,,,,,,
2024-05-08 04:00:00,1005.40,49.0,43.4,81,0,126,,,,,,
2024-05-08 04:15:00,1005.30,49.0,44.1,82,0,0,,,,,,
2024-05-08 04:30:00,1005.40,49.0,44.4,84,0,0,,,,,,
2024-05-08 04:45:00,1005.40,49.0,44.1,83,0,0,1006.51,53.2,46.1,76,,213
2024-05-08 05:00:00,1005.20,50.0,45.4,84,0,0,,,,,,
2024-05-08 05:15:00,1005.20,49.0,44.4,84,0,0,,,,,,
2024-05-08 05:30:00,1005.10,49.0,44.4,84,0,0,,,,,,
2024-05-08 05:45:00,1004.70,49.0,44.7,84,0,0,1005.94,52.2,45.6,78,,213
2024-05-08 06:00:00,1004.70,48.0,43.7,85,0,0,,,,,,
2024-05-08 06:15:00,1004.70,48.0,44.0,85,0,0,,,,,,
2024-05-08 06:30:00,1004.70,47.0,43.0,85,0,0,,,,,,
2024-05-08 06:45:00,1004.40,47.0,43.3,86,0,0,1005.53,50.7,45.5,82,,213
2024-05-08 07:00:00,1003.90,47.0,43.3,86,0,0,,,,,,
2024-05-08 07:15:00,1003.30,46.0,42.6,88,0,0,,,,,,
2024-05-08 07:30:00,1003.60,46.0,42.6,88,0,0,,,,,,
2024-05-08 07:45:00,1003.60,46.0,42.6,87,0,0,1004.70,50.0,45.7,84,,213
2024-05-08 08:00:00,1003.60,46.0,42.6,88,0,0,,,,,,
2024-05-08 08:15:00,1003.30,46.0,42.9,88,0,0,,,,,,
2024-05-08 08:30:00,1002.90,47.0,43.9,89,0,0,,,,,,
2024-05-08 08:45:00,1002.80,47.0,43.9,88,0,0,1003.84,50.2,46.4,86,,213
2024-05-08 09:00:00,1002.00,47.0,43.9,89,0,0,,,,,,
2024-05-08 09:15:00,1002.30,47.0,43.9,89,0,0,,,,,,
2024-05-08 09:30:00,1002.30,47.0,43.9,89,0,0,,,,,,
2024-05-08 09:45:00,1002.10,48.0,44.9,88,0,0,1003.36,51.1,47.2,86,,213
2024-05-08 10:00:00,1002.10,48.0,45.2,90,0,0,,,,,,
2024-05-08 10:15:00,1001.90,49.0,46.2,90,0,0,,,,,,
2024-05-08 10:30:00,1001.50,49.0,46.5,91,0,0,,,,,,
2024-05-08 10:45:00,1001.30,50.0,47.4,90,0,0,1002.25,52.0,49.1,89,,218
2024-05-08 11:00:00,1000.90,50.0,47.5,91,0,0,,,,,,
2024-05-08 11:15:00,1001.00,51.0,48.8,92,0,0,,,,,,
2024-05-08 11:30:00,1002.20,52.0,50.0,93,1,12,,,,,,
2024-05-08 11:45:00,1001.80,52.0,49.7,91,0,360,1002.77,51.6,49.5,92,,245
2024-05-08 12:00:00,1001.80,52.0,50.0,93,0,0,,,,,,
2024-05-08 12:15:00,1001.30,52.0,50.0,93,0,0,,,,,,
2024-05-08 12:30:00,1001.10,53.0,51.0,93,0,0,,,,,,
2024-05-08 12:45:00,1001.00,53.0,51.3,93,0,0,1002.74,52.7,50.8,93,,214
2024-05-08 13:00:00,1001.20,54.0,52.0,92,0,34,,,,,,
2024-05-08 13:15:00,1001.00,54.0,52.0,92,0,348,,,,,,
2024-05-08 13:30:00,1001.10,54.0,52.3,93,0,0,,,,,,
2024-05-08 13:45:00,1001.00,55.0,53.3,93,0,0,,,,,,
2024-05-08 14:00:00,1000.90,55.0,53.3,93,0,0,,,,,,
2024-05-08 14:15:00,1001.00,56.0,54.3,94,0,0,,,,,,
2024-05-08 14:30:00,1000.50,56.0,54.3,94,0,0,,,,,,
2024-05-08 14:45:00,1000.90,57.0,55.3,94,0,0,,,,,,
2024-05-08 15:00:00,1000.30,58.0,56.0,92,0,0,,,,,,
2024-05-08 15:15:00,1000.40,59.0,57.0,93,0,0,,,,,,
2024-05-08 15:30:00,1000.30,61.0,58.7,92,0,155,,,,,,
2024-05-08 15:45:00,1000.40,62.0,59.0,89,0,0,,,,,,
2024-05-08 16:00:00,1000.20,64.0,61.3,91,0,165,,,,,,
2024-05-08 16:15:00,999.70,66.0,62.7,88,2,0,,,,,,
2024-05-08 16:30:00,999.30,68.0,63.6,86,1,148,,,,,,
2024-05-08 16:45:00,999.30,70.0,64.9,83,2,162,,,,,,
2024-05-08 17:00:00,999.00,72.0,66.2,81,1,172,,,,,,
2024-05-08 17:15:00,998.80,74.0,67.1,78,0,161,,,,,,
2024-05-08 17:30:00,998.80,75.0,67.3,76,0,153,,,,,,
2024-05-08 17:45:00,999.00,75.0,65.7,72,1,205,,,,,,
2024-05-08 18:00:00,999.00,75.0,65.7,72,0,287,,,,,,
2024-05-08 18:15:00,998.90,75.0,67.3,76,0,193,,,,,,
2024-05-08 18:30:00,998.80,76.0,65.9,70,0,198,,,,,,
2024-05-08 18:45:00,998.50,76.0,63.4,65,0,33,,,,,,
2024-05-08 19:00:00,998.60,76.0,63.8,65,1,316,,,,,,
2024-05-08 19:15:00,998.30,76.0,63.4,65,1,315,,,,,,
2024-05-08 19:30:00,998.20,77.0,61.1,57,3,323,,,,,,
2024-05-08 19:45:00,998.10,77.0,61.1,57,1,348,,,,,,
2024-05-08 20:00:00,998.00,76.0,59.1,55,2,360,,,,,,
2024-05-08 20:15:00,998.00,76.0,59.6,57,0,278,,,,,,
2024-05-08 20:30:00,997.70,77.0,59.6,54,1,0,,,,,,
2024-05-08 20:45:00,997.60,77.0,57.5,50,0,284,,,,,,
2024-05-08 21:00:00,997.60,77.0,54.6,45,0,350,,,,,,
2024-05-08 21:15:00,997.30,78.0,53.7,43,0,348,,,,,,
2024-05-08 21:30:00,997.50,78.0,51.7,40,1,290,,,,,,
2024-05-08 21:45:00,997.60,78.0,50.3,37,2,350,,,,,,
2024-05-08 22:00:00,997.70,77.0,49.4,38,2,19,,,,,,
2024-05-08 22:15:00,998.20,77.0,50.1,38,1,348,,,,,,
2024-05-08 22:30:00,998.30,76.0,50.6,40,1,338,,,,,,
2024-05-08 22:45:00,998.70,74.0,48.8,41,2,315,,,,,,
2024-05-08 23:00:00,999.20,74.0,51.3,44,1,341,,,,,,
2024-05-08 23:15:00,1000.40,73.0,51.0,45,4,254,,,,,,
2024-05-08 23:30:00,1001.10,70.0,52.6,54,6,350,,,,,,
2024-05-08 23:45:00,1001.70,67.0,52.6,60,5,352,,,,,,
2024-05-09 00:15:00,1002.10,64.0,51.6,63,1,348,,,,,,
2024-05-09 00:30:00,1002.20,63.0,51.5,66,3,285,,,,,,
2024-05-09 00:45:00,1002.60,63.0,52.0,67,3,350,1003.49,63.0,52.2,67,,232
2024-05-09 01:00:00,1002.70,62.0,51.3,67,1,344,,,,,,
2024-05-09 01:15:00,1003.00,62.0,51.7,69,1,290,,,,,,
2024-05-09 01:30:00,1003.00,61.0,51.1,69,0,0,,,,,,
2024-05-09 01:45:00,1003.10,61.0,51.7,71,0,0,1004.23,61.4,52.4,72,,214
2024-05-09 02:00:00,1003.30,60.0,50.9,71,0,313,,,,,,
2024-05-09 02:15:00,1003.20,60.0,51.3,73,1,9,,,,,,
2024-05-09 02:30:00,1003.40,60.0,51.3,73,0,0,,,,,,
2024-05-09 02:45:00,1003.50,59.0,51.5,76,0,344,1004.45,59.5,52.0,76,,245
2024-05-09 02:46:00,1003.50,59.0,51.4,75,0,344,,,,,,
2024-05-09 03:00:00,1003.50,57.0,50.2,78,0,0,,,,,,
2024-05-09 03:15:00,1003.40,56.0,49.9,80,0,344,,,,,,
2024-05-09 03:30:00,1003.50,55.0,49.6,81,0,344,,,,,,
2024-05-09 03:45:00,1003.60,54.0,49.0,83,0,0,1004.74,57.8,51.4,79,,213
2024-05-09 04:00:00,1003.80,54.0,49.3,83,0,0,,,,,,
2024-05-09 04:15:00,1003.60,54.0,49.3,83,0,0,,,,,,
2024-05-09 04:30:00,1003.80,53.0,48.6,84,0,0,,,,,,
2024-05-09 04:45:00,1003.80,52.0,48.2,86,0,15,1004.92,56.7,51.0,81,,245
2024-05-09 05:00:00,1003.80,54.0,49.6,84,1,352,,,,,,
2024-05-09 05:15:00,1003.90,54.0,49.3,83,0,0,,,,,,
2024-05-09 05:30:00,1003.80,53.0,48.6,84,1,17,,,,,,
2024-05-09 05:45:00,1003.80,55.0,50.0,83,0,337,1005.15,56.0,50.4,81,,246
2024-05-09 06:00:00,1003.80,55.0,49.3,81,0,336,,,,,,
2024-05-09 06:15:00,1003.80,55.0,49.6,81,1,20,,,,,,
2024-05-09 06:30:00,1003.90,55.0,49.6,81,1,342,,,,,,
2024-05-09 06:45:00,1003.90,55.0,49.6,82,1,338,1004.88,55.5,51.2,85,,249
2024-05-09 07:00:00,1003.90,56.0,50.6,81,2,316,,,,,,
2024-05-09 07:15:00,1004.10,56.0,50.2,80,2,13,,,,,,
2024-05-09 07:30:00,1003.80,56.0,49.9,80,2,303,,,,,,
2024-05-09 07:45:00,1003.80,56.0,50.0,80,2,347,1005.12,54.6,50.2,85,,249
2024-05-09 08:00:00,1004.40,55.0,48.6,79,2,329,,,,,,
2024-05-09 08:15:00,1004.60,53.0,47.3,81,2,296,,,,,,
2024-05-09 08:30:00,1004.50,53.0,47.6,81,0,335,,,,,,
2024-05-09 08:45:00,1004.50,52.0,47.0,83,0,327,1005.70,53.2,48.6,84,,245
2024-05-09 09:00:00,1004.60,52.0,47.0,83,1,292,,,,,,
2024-05-09 09:15:00,1004.90,52.0,46.7,82,1,309,,,,,,
2024-05-09 09:30:00,1005.40,52.0,46.7,82,0,350,,,,,,
2024-05-09 09:45:00,1005.60,51.0,45.7,82,0,5,1006.60,52.0,48.0,86,,231
2024-05-09 10:00:00,1005.80,51.0,45.7,81,0,360,,,,,,
2024-05-09 10:15:00,1006.20,51.0,45.7,81,0,315,,,,,,
2024-05-09 10:30:00,1006.60,51.0,45.7,81,1,286,,,,,,
2024-05-09 10:45:00,1006.60,51.0,45.7,82,1,325,1007.66,51.8,47.3,84,,245
2024-05-09 11:00:00,1007.00,51.0,45.7,81,1,294,,,,,,
2024-05-09 11:15:00,1006.90,52.0,46.4,80,0,352,,,,,,
2024-05-09 11:30:00,1007.10,52.0,46.0,79,2,324,,,,,,
2024-05-09 11:45:00,1007.20,52.0,46.4,81,1,333,1008.17,52.2,46.7,81,,252
2024-05-09 12:00:00,1007.50,52.0,46.0,79,1,346,,,,,,
2024-05-09 12:15:00,1007.90,52.0,45.7,78,2,360,,,,,,
2024-05-09 12:30:00,1008.00,52.0,45.7,78,0,355,,,,,,
2024-05-09 12:45:00,1008.20,52.0,45.7,79,0,348,1009.31,53.3,46.6,77,,245
2024-05-09 13:00:00,1008.00,52.0,45.4,77,0,325,,,,,,
2024-05-09 13:15:00,1008.50,52.0,45.4,77,1,360,,,,,,
2024-05-09 13:30:00,1008.50,53.0,46.0,76,1,352,,,,,,
2024-05-09 13:45:00,1008.70,52.0,45.0,77,2,344,,,,,,
2024-05-09 14:00:00,1008.60,51.0,44.4,77,1,300,,,,,,
2024-05-09 14:16:00,1008.50,52.0,45.4,77,1,337,,,,,,
2024-05-09 14:30:00,1008.30,53.0,45.6,76,0,306,,,,,,
2024-05-09 14:45:00,1008.70,54.0,45.5,72,2,11,,,,,,
2024-05-09 15:00:00,1008.70,56.0,46.7,70,2,16,,,,,,
2024-05-09 15:15:00,1008.80,56.0,46.7,70,3,352,,,,,,
2024-05-09 15:30:00,1008.70,57.0,46.5,67,3,280,,,,,,
2024-05-09 15:45:00,1008.30,57.0,45.8,65,2,338,,,,,,
2024-05-09 16:00:00,1008.00,56.0,46.0,68,4,360,,,,,,
2024-05-09 16:15:00,1007.70,57.0,46.1,66,1,351,,,,,,
2024-05-09 16:30:00,1008.00,57.0,45.8,65,1,280,,,,,,
2024-05-09 16:45:00,1008.20,57.0,44.9,63,2,24,,,,,,
2024-05-09 17:00:00,1008.20,58.0,46.7,65,1,238,,,,,,
2024-05-09 17:15:00,1008.20,58.0,46.3,64,0,301,,,,,,
2024-05-09 17:30:00,1008.20,58.0,45.5,62,0,0,,,,,,
2024-05-09 17:45:00,1008.30,58.0,45.9,63,1,5,,,,,,
2024-05-09 18:00:00,1008.10,57.0,45.8,65,0,268,,,,,,
2024-05-09 18:15:00,1007.80,58.0,46.7,65,0,18,,,,,,
2024-05-09 18:30:00,1007.60,60.0,47.4,62,2,284,,,,,,
2024-05-09 18:45:00,1007.40,61.0,49.1,65,0,219,,,,,,
2024-05-09 19:00:00,1007.20,62.0,48.0,59,1,350,,,,,,
2024-05-09 19:15:00,1007.10,61.0,47.0,59,3,24,,,,,,
2024-05-09 19:30:00,1007.00,61.0,47.9,61,1,360,,,,,,
2024-05-09 19:45:00,1006.90,61.0,45.2,56,3,340,,,,,,
2024-05-09 20:00:00,1006.90,62.0,45.6,54,2,341,,,,,,
2024-05-09 20:15:00,1006.90,63.0,46.1,54,1,339,,,,,,
2024-05-09 20:30:00,1006.40,63.0,44.1,49,2,5,,,,,,
2024-05-09 20:45:00,1006.80,64.0,46.5,52,1,308,,,,,,
2024-05-09 21:00:00,1006.90,64.0,45.5,50,2,284,,,,,,
2024-05-09 21:15:00,1006.90,64.0,46.5,52,1,247,,,,,,
2024-05-09 21:30:00,1007.20,63.0,44.6,50,2,351,,,,,,
2024-05-09 21:45:00,1007.00,63.0,44.6,50,1,327,,,,,,
2024-05-09 22:00:00,1007.10,62.0,45.2,53,0,360,,,,,,
2024-05-09 22:15:00,1007.00,62.0,46.6,57,0,0,,,,,,
2024-05-09 22:30:00,1007.00,61.0,45.2,56,0,319,,,,,,
2024-05-09 22:45:00,1007.00,61.0,46.1,57,0,319,,,,,,
2024-05-09 23:00:00,1006.90,60.0,45.6,59,0,319,,,,,,
2024-05-09 23:15:00,1006.80,59.0,46.0,62,0,319,,,,,,
2024-05-09 23:30:00,1007.20,59.0,47.2,65,0,319,,,,,,
2024-05-09 23:45:00,1007.40,58.0,45.5,62,0,319,,,,,,
2024-05-10 00:15:00,1007.60,57.0,47.3,69,0,319,,,,,,
2024-05-10 00:30:00,1007.50,56.0,46.4,69,0,319,,,,,,
2024-05-10 00:45:00,1007.50,56.0,47.2,72,0,0,1008.67,57.7,45.4,63,,214
2024-05-10 01:00:00,1007.50,56.0,46.4,69,0,0,,,,,,
2024-05-10 01:15:00,1007.70,56.0,47.1,71,0,0,,,,,,
2024-05-10 01:30:00,1007.90,55.0,45.4,70,0,0,,,,,,
2024-05-10 01:45:00,1008.00,54.0,45.3,72,0,0,1008.90,56.6,45.5,66,,210
2024-05-10 02:00:00,1008.10,54.0,45.5,72,0,0,,,,,,
2024-05-10 02:15:00,1007.90,54.0,46.3,75,0,0,,,,,,
2024-05-10 02:30:00,1008.00,53.0,45.3,74,0,0,,,,,,
2024-05-10 02:45:00,1007.90,53.0,45.7,76,0,0,1009.08,55.2,45.6,69,,214
2024-05-10 03:00:00,1007.70,53.0,45.6,76,0,0,,,,,,
2024-05-10 03:15:00,1007.60,53.0,45.6,76,0,319,,,,,,
2024-05-10 03:30:00,1007.20,53.0,45.3,74,0,0,,,,,,
2024-05-10 03:45:00,1007.10,52.0,45.4,78,0,0,1007.69,54.5,45.9,72,,218
2024-05-10 04:00:00,1007.00,52.0,45.7,78,0,0,,,,,,
2024-05-10 04:15:00,1007.10,52.0,45.7,78,0,0,,,,,,
2024-05-10 04:30:00,1007.20,51.0,44.4,77,0,0,,,,,,
2024-05-10 04:45:00,1007.30,51.0,45.1,80,0,0,1008.37,54.0,45.9,73,,214
2024-05-10 05:00:00,1007.30,51.0,45.4,81,0,319,,,,,,
2024-05-10 05:15:00,1007.70,51.0,45.4,81,0,0,,,,,,
2024-05-10 05:30:00,1007.60,51.0,45.7,81,0,319,,,,,,
2024-05-10 05:45:00,1007.40,51.0,45.7,82,0,0,1008.61,53.2,46.3,77,,214
2024-05-10 06:00:00,1007.20,51.0,45.7,81,0,0,,,,,,
2024-05-10 06:15:00,1007.20,50.0,45.0,82,0,0,,,,,,
2024-05-10 06:30:00,1007.10,50.0,45.4,84,0,319,,,,,,
2024-05-10 06:45:00,1007.10,50.0,45.7,84,0,0,1008.43,52.1,46.9,82,,214
2024-05-10 07:00:00,1007.40,50.0,45.7,84,0,0,,,,,,
2024-05-10 07:15:00,1007.40,50.0,46.0,86,0,0,,,,,,
2024-05-10 07:30:00,1007.20,50.0,46.0,86,0,0,,,,,,
2024-05-10 07:45:00,1007.30,49.0,45.3,86,0,0,1008.29,51.0,46.9,85,,213
2024-05-10 08:00:00,1007.40,49.0,45.3,86,0,0,,,,,,
2024-05-10 08:15:00,1007.30,49.0,45.3,86,0,0,,,,,,
2024-05-10 08:30:00,1007.40,49.0,45.3,86,0,0,,,,,,
2024-05-10 08:45:00,1007.40,49.0,45.6,87,0,0,1008.68,50.5,46.7,86,,213
2024-05-10 09:00:00,1007.50,49.0,45.6,87,0,0,,,,,,
2024-05-10 09:15:00,1007.40,49.0,45.9,88,0,0,,,,,,
2024-05-10 09:30:00,1007.40,49.0,46.2,90,0,0,,,,,,
2024-05-10 09:45:00,1007.60,49.0,46.2,89,0,0,1008.76,49.9,47.6,92,,213
2024-05-10 10:00:00,1007.60,49.0,46.2,90,0,0,,,,,,
2024-05-10 10:15:00,1007.60,49.0,46.2,90,0,0,,,,,,
2024-05-10 10:30:00,1007.50,49.0,46.5,91,0,0,,,,,,
2024-05-10 10:45:00,1008.10,49.0,46.5,90,0,0,1009.04,49.1,45.4,86,,213
2024-05-10 11:00:00,1007.90,49.0,46.5,91,0,0,,,,,,
2024-05-10 11:15:00,1008.00,49.0,46.5,91,0,319,,,,,,
2024-05-10 11:30:00,1007.80,49.0,46.2,90,0,0,,,,,,
2024-05-10 11:45:00,1007.70,49.0,45.9,88,0,174,1008.95,50.1,47.0,88,,241
2024-05-10 12:00:00,1008.00,50.0,46.0,86,1,190,,,,,,
2024-05-10 12:15:00,1008.00,51.0,45.7,81,0,279,,,,,,
2024-05-10 12:30:00,1008.10,52.0,45.7,78,1,175,,,,,,
2024-05-10 12:45:00,1008.10,52.0,45.1,77,1,220,1009.25,51.6,46.0,81,,245
2024-05-10 13:00:00,1007.80,53.0,44.2,72,0,56,,,,,,
2024-05-10 13:15:00,1007.90,54.0,44.1,68,0,322,,,,,,
2024-05-10 13:30:00,1007.80,55.0,44.6,67,1,262,,,,,,
2024-05-10 13:45:00,1007.80,55.0,44.6,67,0,111,,,,,,
2024-05-10 14:00:00,1007.90,57.0,45.8,65,0,206,,,,,,
2024-05-10 14:15:00,1007.70,56.0,45.2,67,0,223,,,,,,
2024-05-10 14:30:00,1007.60,56.0,43.2,62,1,298,,,,,,
2024-05-10 14:45:00,1007.50,56.0,43.2,62,1,287,,,,,,
2024-05-10 15:00:00,1007.50,57.0,44.5,63,0,338,,,,,,
2024-05-10 15:15:00,1007.40,56.0,43.6,62,1,315,,,,,,
2024-05-10 15:30:00,1007.40,56.0,45.2,67,0,328,,,,,,
2024-05-10 15:45:00,1007.40,56.0,44.4,64,1,14,,,,,,
2024-05-10 16:00:00,1007.50,56.0,45.2,67,0,0,,,,,,
2024-05-10 16:15:00,1007.40,56.0,46.0,68,0,203,,,,,,
2024-05-10 16:30:00,1007.60,55.0,46.1,71,0,0,,,,,,
2024-05-10 16:45:00,1007.90,55.0,45.8,70,0,0,,,,,,
2024-05-10 17:00:00,1007.80,55.0,46.5,72,0,148,,,,,,
2024-05-10 17:15:00,1007.80,54.0,45.5,72,0,151,,,,,,
2024-05-10 17:30:00,1008.00,54.0,45.5,72,0,0,,,,,,
2024-05-10 17:45:00,1007.80,54.0,46.3,75,0,0,,,,,,
2024-05-10 18:00:00,1007.80,54.0,47.0,76,0,0,,,,,,
2024-05-10 18:15:00,1007.80,54.0,47.6,78,0,317,,,,,,
2024-05-10 18:30:00,1007.80,54.0,48.6,82,0,0,,,,,,
2024-05-10 18:45:00,1007.60,54.0,48.3,80,0,58,,,,,,
2024-05-10 19:00:00,1007.60,54.0,48.0,79,0,360,,,,,,
2024-05-10 19:15:00,1007.60,55.0,46.5,72,1,10,,,,,,
2024-05-10 19:30:00,1007.50,57.0,46.5,67,0,0,,,,,,
2024-05-10 19:45:00,1007.40,57.0,45.8,65,0,259,,,,,,
2024-05-10 20:00:00,1007.20,58.0,46.3,64,0,177,,,,,,
2024-05-10 20:15:00,1007.20,58.0,47.1,66,0,0,,,,,,
2024-05-10 20:30:00,1007.20,58.0,45.9,63,0,0,,,,,,
2024-05-10 20:45:00,1007.20,58.0,44.2,59,0,0,,,,,,
2024-05-10 21:00:00,1007.30,59.0,45.6,61,0,0,,,,,,
2024-05-10 21:15:00,1007.40,58.0,44.6,61,0,5,,,,,,
2024-05-10 21:30:00,1007.60,57.0,44.9,63,0,5,,,,,,
2024-05-10 21:45:00,1007.80,56.0,47.5,73,0,0,,,,,,
2024-05-10 22:00:00,1008.00,54.0,47.6,78,0,0,,,,,,
2024-05-10 22:15:00,1007.80,53.0,48.6,84,0,0,,,,,,
2024-05-10 22:30:00,1008.10,52.0,47.3,84,0,0,,,,,,
2024-05-10 22:45:00,1008.10,51.0,47.3,87,0,0,,,,,,
2024-05-10 23:00:00,1008.10,51.0,47.6,87,0,0,,,,,,
2024-05-10 23:15:00,1008.30,51.0,47.9,88,0,0,,,,,,
2024-05-10 23:30:00,1008.40,51.0,47.6,87,0,0,,,,,,
2024-05-10 23:45:00,1008.40,51.0,47.9,88,0,0,,,,,,
2024-05-11 00:15:00,1008.40,50.0,46.6,88,0,0,,,,,,
2024-05-11 00:30:00,1008.50,49.0,45.6,87,0,0,,,,,,
2024-05-11 00:45:00,1008.60,48.0,44.9,88,0,0,1009.64,51.7,46.2,81,,214
2024-05-11 01:00:00,1008.90,47.0,43.9,89,0,0,,,,,,
2024-05-11 01:15:00,1009.00,47.0,43.9,89,0,0,,,,,,
2024-05-11 01:30:00,1008.90,46.0,43.2,89,0,0,,,,,,
2024-05-11 01:45:00,1009.20,46.0,43.2,89,0,0,1010.19,49.3,45.6,87,,213
2024-05-11 02:00:00,1009.40,46.0,43.5,90,0,0,,,,,,
2024-05-11 02:15:00,1009.40,46.0,43.5,90,0,0,,,,,,
2024-05-11 02:30:00,1009.30,46.0,43.5,90,0,0,,,,,,
2024-05-11 02:45:00,1009.30,46.0,43.8,91,0,0,1010.17,49.2,45.9,88,,218
2024-05-11 03:00:00,1009.10,46.0,43.8,92,0,0,,,,,,
2024-05-11 03:15:00,1009.10,46.0,43.5,90,0,0,,,,,,
2024-05-11 03:30:00,1009.20,46.0,43.8,92,0,0,,,,,,
2024-05-11 03:45:00,1009.20,46.0,43.8,91,0,0,1010.22,49.3,46.0,88,,218
2024-05-11 04:00:00,1009.30,46.0,44.1,92,0,0,,,,,,
2024-05-11 04:15:00,1009.20,47.0,45.1,92,0,0,,,,,,
2024-05-11 04:30:00,1009.40,47.0,45.1,92,0,0,,,,,,
2024-05-11 04:45:00,1009.50,47.0,45.0,92,0,0,1010.53,49.4,46.5,89,,218
2024-05-11 05:00:00,1009.50,47.0,45.1,92,0,0,,,,,,
2024-05-11 05:15:00,1009.60,47.0,45.1,92,0,0,,,,,,
2024-05-11 05:30:00,1009.60,47.0,45.1,92,0,0,,,,,,
2024-05-11 05:45:00,1009.60,47.0,45.0,92,0,0,1010.60,48.8,46.5,91,,217
2024-05-11 06:15:00,1009.70,47.0,45.1,92,0,0,,,,,,
2024-05-11 06:30:00,1010.00,47.0,45.1,92,0,0,,,,,,
2024-05-11 06:45:00,1009.80,47.0,45.0,92,0,0,1010.68,48.1,45.9,91,,217
2024-05-11 07:00:00,1009.80,47.0,45.1,92,0,0,,,,,,
2024-05-11 07:30:00,1009.90,47.0,45.1,92,0,0,,,,,,
2024-05-11 07:45:00,1009.80,47.0,45.3,93,0,0,1010.81,47.2,45.0,91,,218
2024-05-11 08:15:00,1009.70,46.0,44.1,92,0,0,,,,,,
2024-05-11 08:30:00,1009.80,46.0,44.1,92,0,0,,,,,,
2024-05-11 08:45:00,1009.80,45.0,43.0,92,0,0,1010.74,46.6,44.4,92,,218
2024-05-11 09:00:00,1009.70,45.0,43.1,93,0,0,,,,,,
2024-05-11 09:15:00,1009.80,45.0,43.1,93,0,0,,,,,,
2024-05-11 09:31:00,1009.90,44.0,42.1,93,0,0,,,,,,
2024-05-11 09:45:00,1010.00,44.0,42.1,92,0,0,1010.99,45.8,43.7,92,,218
2024-05-11 10:00:00,1009.90,44.0,42.4,94,0,0,,,,,,
2024-05-11 10:15:00,1010.10,44.0,42.4,94,0,0,,,,,,
2024-05-11 10:30:00,1010.00,44.0,42.4,94,0,0,,,,,,
2024-05-11 10:45:00,1010.00,45.0,43.3,93,0,0,1011.31,45.9,43.4,90,,216
2024-05-11 11:00:00,1009.90,45.0,43.4,94,0,0,,,,,,
2024-05-11 11:15:00,1009.90,45.0,43.4,94,0,0,,,,,,
2024-05-11 11:30:00,1010.00,46.0,44.4,93,0,0,,,,,,
2024-05-11 11:45:00,1010.00,46.0,44.6,94,0,0,1011.24,47.2,45.0,91,,218
2024-05-11 12:00:00,1010.00,47.0,45.6,94,0,0,,,,,,
2024-05-11 12:15:00,1010.20,47.0,45.6,94,0,0,,,,,,
2024-05-11 12:30:00,1010.30,48.0,46.4,94,0,5,,,,,,
2024-05-11 12:45:00,1010.30,49.0,47.0,92,0,0,1011.43,49.9,45.4,84,,218
2024-05-11 13:00:00,1010.20,50.0,47.5,91,0,0,,,,,,
2024-05-11 13:15:00,1010.10,51.0,47.0,85,0,156,,,,,,
2024-05-11 13:30:00,1010.00,53.0,46.7,78,0,148,,,,,,
2024-05-11 13:45:00,1009.90,54.0,44.8,70,1,211,,,,,,
2024-05-11 14:00:00,1009.90,55.0,45.4,70,0,174,,,,,,
2024-05-11 14:15:00,1009.90,55.0,45.8,70,0,163,,,,,,
2024-05-11 14:30:00,1009.80,57.0,47.7,71,0,155,,,,,,
2024-05-11 14:45:00,1009.70,58.0,47.5,68,0,136,,,,,,
2024-05-11 15:00:00,1009.40,59.0,46.8,64,0,167,,,,,,
2024-05-11 15:15:00,1009.30,60.0,48.2,65,1,173,,,,,,
2024-05-11 15:30:00,1009.20,61.0,48.7,63,0,213,,,,,,
2024-05-11 15:45:00,1009.00,60.0,45.6,59,0,26,,,,,,
2024-05-11 16:00:00,1008.80,58.0,45.0,61,0,348,,,,,,
2024-05-11 16:15:00,1008.50,59.0,46.8,64,0,0,,,,,,
2024-05-11 16:30:00,1008.30,59.0,45.6,61,0,0,,,,,,
2024-05-11 16:45:00,1008.10,60.0,48.2,65,0,103,,,,,,
2024-05-11 17:00:00,1008.10,63.0,48.0,57,1,186,,,,,,
2024-05-11 17:15:00,1007.90,64.0,50.3,60,0,0,,,,,,
2024-05-11 17:30:00,1008.00,64.0,48.0,55,0,142,,,,,,
2024-05-11 17:45:00,1007.80,64.0,47.5,54,1,140,,,,,,
2024-05-11 18:00:00,1007.80,62.0,47.5,58,0,0,,,,,,
2024-05-11 18:15:00,1007.70,61.0,45.6,56,0,135,,,,,,
2024-05-11 18:30:00,1007.60,61.0,46.6,59,0,136,,,,,,
2024-05-11 18:45:00,1007.50,61.0,44.2,53,0,136,,,,,,
2024-05-11 19:00:00,1007.40,61.0,45.6,56,0,152,,,,,,
2024-05-11 19:15:00,1007.20,62.0,46.6,57,0,144,,,,,,
2024-05-11 19:30:00,1007.10,65.0,49.4,57,0,178,,,,,,
2024-05-11 19:45:00,1007.00,64.0,46.5,52,1,160,,,,,,
2024-05-11 20:00:00,1007.10,62.0,45.2,53,1,0,,,,,,
2024-05-11 20:15:00,1007.00,61.0,45.6,56,0,150,,,,,,
2024-05-11 20:30:00,1007.10,61.0,47.0,59,0,0,,,,,,
2024-05-11 20:45:00,1007.10,60.0,46.1,59,0,196,,,,,,
2024-05-11 21:00:00,1007.30,59.0,43.3,55,0,185,,,,,,
2024-05-11 21:15:00,1007.30,59.0,45.6,61,0,158,,,,,,
2024-05-11 21:30:00,1007.40,59.0,45.6,61,0,0,,,,,,
2024-05-11 21:45:00,1007.40,58.0,44.6,61,0,142,,,,,,
2024-05-11 22:00:00,1007.50,58.0,46.7,65,0,0,,,,,,
2024-05-11 22:15:00,1007.60,57.0,46.9,69,0,0,,,,,,
2024-05-11 22:30:00,1007.70,57.0,47.3,69,0,0,,,,,,
2024-05-11 22:45:00,1007.60,57.0,47.3,69,0,0,,,,,,
2024-05-11 23:00:00,1007.70,56.0,46.4,69,0,0,,,,,,
2024-05-11 23:15:00,1007.70,56.0,46.7,70,0,0,,,,,,
2024-05-11 23:30:00,1007.70,56.0,46.7,70,0,0,,,,,,
2024-05-11 23:45:00,1007.90,55.0,45.8,70,0,0,,,,,,
2024-05-12 00:15:00,1007.80,54.0,45.2,72,0,0,,,,,,
2024-05-12 00:30:00,1008.10,54.0,45.9,73,0,0,,,,,,
2024-05-12 00:45:00,1008.10,53.0,45.4,75,0,0,1009.28,56.2,38.9,52,,213
2024-05-12 01:00:00,1008.20,53.0,45.3,74,0,0,,,,,,
2024-05-12 01:15:00,1008.50,52.0,45.0,77,0,0,,,,,,
2024-05-12 01:30:00,1008.50,52.0,45.4,77,0,0,,,,,,
2024-05-12 01:45:00,1008.50,52.0,45.7,79,0,360,1009.72,55.4,43.8,65,,245
2024-05-12 02:00:00,1008.80,52.0,45.4,77,0,0,,,,,,
2024-05-12 02:15:00,1008.90,52.0,44.7,75,0,0,,,,,,
2024-05-12 02:30:00,1008.90,52.0,44.7,75,0,178,,,,,,
2024-05-12 02:45:00,1008.90,52.0,44.7,76,0,0,1010.07,54.4,43.8,67,,213
2024-05-12 03:00:00,1009.10,52.0,43.6,73,0,167,,,,,,
2024-05-12 03:15:00,1009.10,53.0,44.2,72,0,0,,,,,,
2024-05-12 03:30:00,1009.10,53.0,43.9,70,0,165,,,,,,
2024-05-12 03:45:00,1009.20,52.0,43.0,71,1,165,1010.37,53.1,43.8,70,,245
2024-05-12 04:00:00,1009.20,52.0,43.3,72,1,178,,,,,,
2024-05-12 04:15:00,1009.50,52.0,43.6,73,0,0,,,,,,
2024-05-12 04:30:00,1009.40,52.0,44.0,73,0,162,,,,,,
2024-05-12 04:45:00,1009.40,52.0,44.1,74,1,178,1010.53,51.6,45.0,78,,245
2024-05-12 05:00:00,1009.50,51.0,43.7,75,0,166,,,,,,
2024-05-12 05:15:00,1009.40,51.0,44.4,77,0,139,,,,,,
2024-05-12 05:30:00,1009.30,51.0,45.0,80,0,134,,,,,,
2024-05-12 05:45:00,1009.40,50.0,44.7,82,1,192,1010.46,49.8,45.0,83,,247
2024-05-12 06:00:00,1009.40,49.0,44.1,82,0,192,,,,,,
2024-05-12 06:15:00,1009.40,49.0,44.4,84,0,0,,,,,,
2024-05-12 06:30:00,1009.40,49.0,44.1,82,0,0,,,,,,
2024-05-12 06:45:00,1009.50,49.0,44.4,83,0,0,1010.50,48.7,44.4,85,,213
2024-05-12 07:00:00,1009.50,48.0,42.5,80,1,172,,,,,,
2024-05-12 07:15:00,1009.50,48.0,42.5,80,0,203,,,,,,
2024-05-12 07:30:00,1009.50,48.0,42.1,80,0,0,,,,,,
2024-05-12 07:45:00,1009.50,48.0,42.1,80,1,154,1010.51,48.1,43.6,84,,244
2024-05-12 08:00:00,1009.60,48.0,42.1,80,1,153,,,,,,
2024-05-12 08:15:00,1009.50,48.0,42.5,80,0,168,,,,,,
2024-05-12 08:30:00,1009.60,47.0,41.1,79,0,0,,,,,,
2024-05-12 08:45:00,1009.60,47.0,41.5,81,0,186,1010.53,47.3,43.5,86,,245
2024-05-12 09:00:00,1009.60,47.0,41.8,81,0,189,,,,,,
2024-05-12 09:15:00,1009.80,47.0,42.1,83,0,170,,,,,,
2024-05-12 09:30:00,1009.90,47.0,42.7,85,0,170,,,,,,
2024-05-12 09:45:00,1009.90,47.0,43.0,85,0,0,1010.90,46.7,43.7,89,,213
2024-05-12 10:00:00,1010.00,46.0,42.4,86,0,0,,,,,,
2024-05-12 10:15:00,1010.00,46.0,42.6,88,0,0,,,,,,
2024-05-12 10:30:00,1010.10,46.0,42.9,88,0,0,,,,,,
2024-05-12 10:45:00,1010.20,46.0,42.9,88,0,0,1011.40,46.5,44.1,91,,213
2024-05-12 11:00:00,1010.30,46.0,43.2,89,0,0,,,,,,
2024-05-12 11:15:00,1010.30,47.0,44.2,89,0,169,,,,,,
2024-05-12 11:30:00,1010.40,47.0,44.2,89,0,0,,,,,,
2024-05-12 11:45:00,1010.70,47.0,44.2,89,0,0,1011.60,47.1,44.9,92,,218
2024-05-12 12:00:00,1010.70,48.0,44.9,88,0,142,,,,,,
2024-05-12 12:15:00,1010.70,48.0,44.9,88,0,0,,,,,,
2024-05-12 12:30:00,1010.90,48.0,44.9,88,0,138,,,,,,
2024-05-12 12:45:00,1010.90,49.0,45.6,87,0,142,1011.94,48.4,45.9,90,,249
2024-05-12 13:00:00,1011.00,49.0,45.0,86,0,155,,,,,,
2024-05-12 13:15:00,1010.90,49.0,45.0,86,1,163,,,,,,
2024-05-12 13:30:00,1011.10,50.0,46.0,86,0,164,,,,,,
2024-05-12 13:45:00,1011.00,50.0,45.4,84,0,175,,,,,,
2024-05-12 14:00:00,1011.00,51.0,46.3,84,0,163,,,,,,
2024-05-12 14:15:00,1011.20,51.0,45.7,81,0,186,,,,,,
2024-05-12 14:30:00,1011.30,51.0,46.0,82,0,141,,,,,,
2024-05-12 14:45:00,1011.40,50.0,45.0,82,0,160,,,,,,
2024-05-12 15:00:00,1011.40,50.0,45.0,82,0,0,,,,,,
2024-05-12 15:15:00,1011.60,51.0,45.4,81,1,161,,,,,,
2024-05-12 15:30:00,1011.70,50.0,44.4,80,0,143,,,,,,
2024-05-12 15:45:00,1011.60,50.0,44.7,81,0,155,,,,,,
2024-05-12 16:00:00,1011.60,52.0,46.4,80,0,162,,,,,,
2024-05-12 16:15:00,1011.70,52.0,45.4,77,1,146,,,,,,
2024-05-12 16:30:00,1011.60,52.0,45.7,78,0,169,,,,,,
2024-05-12 16:45:00,1011.60,54.0,47.0,76,1,200,,,,,,
2024-05-12 17:00:00,1011.60,54.0,47.0,76,1,150,,,,,,
2024-05-12 17:15:00,1011.50,55.0,47.2,74,0,192,,,,,,
2024-05-12 17:30:00,1011.40,55.0,46.5,72,1,175,,,,,,
2024-05-12 17:45:00,1011.30,56.0,47.8,74,1,153,,,,,,
2024-05-12 18:00:00,1011.20,57.0,47.7,71,0,193,,,,,,
2024-05-12 18:15:00,1011.20,59.0,49.2,70,1,155,,,,,,
2024-05-12 18:30:00,1011.10,58.0,48.6,71,1,179,,,,,,
2024-05-12 18:45:00,1010.90,59.0,49.6,71,1,146,,,,,,
2024-05-12 19:00:00,1010.90,59.0,48.8,68,0,180,,,,,,
2024-05-12 19:15:00,1010.80,60.0,49.0,67,1,134,,,,,,
2024-05-12 19:30:00,1010.70,60.0,48.2,65,0,217,,,,,,
2024-05-12 19:45:00,1010.80,59.0,47.6,65,0,159,,,,,,
2024-05-12 20:00:00,1010.90,60.0,46.9,61,2,153,,,,,,
2024-05-12 20:15:00,1010.80,59.0,47.2,65,1,167,,,,,,
2024-05-12 20:30:00,1010.80,59.0,47.2,65,1,138,,,,,,
2024-05-12 20:45:00,1011.00,59.0,45.6,61,0,0,,,,,,
2024-05-12 21:00:00,1011.10,59.0,46.0,62,0,331,,,,,,
2024-05-12 21:15:00,1011.30,59.0,46.4,62,0,119,,,,,,
2024-05-12 21:30:00,1011.60,58.0,46.3,64,0,0,,,,,,
2024-05-12 21:45:00,1011.60,57.0,46.1,66,1,153,,,,,,
2024-05-12 22:00:00,1011.80,57.0,46.5,67,0,182,,,,,,
2024-05-12 22:15:00,1012.00,56.0,45.2,67,0,128,,,,,,
2024-05-12 22:30:00,1011.80,56.0,45.6,68,0,128,,,,,,
2024-05-12 22:45:00,1012.00,56.0,46.4,69,0,133,,,,,,
2024-05-12 23:15:00,1012.30,55.0,46.1,71,0,133,,,,,,
2024-05-12 23:30:00,1012.50,54.0,45.5,72,0,0,,,,,,
2024-05-12 23:45:00,1012.70,54.0,45.5,72,0,140,,,,,,
2024-05-13 00:15:00,1012.90,53.0,45.6,76,0,0,,,,,,
2024-05-13 00:30:00,1012.90,53.0,45.6,76,0,140,,,,,,
2024-05-13 00:45:00,1013.00,52.0,45.1,77,0,0,1014.11,51.9,45.4,78,,218
2024-05-13 01:00:00,1013.10,51.0,44.4,77,0,0,,,,,,
2024-05-13 01:15:00,1013.40,50.0,43.8,79,0,0,,,,,,
2024-05-13 01:30:00,1013.50,49.0,43.1,79,0,0,,,,,,
2024-05-13 01:45:00,1013.50,48.0,42.5,81,0,0,1014.67,49.7,44.8,83,,216
2024-05-13 02:00:00,1013.80,47.0,41.8,81,0,0,,,,,,
2024-05-13 02:15:00,1013.60,46.0,41.1,82,0,0,,,,,,
2024-05-13 02:30:00,1013.80,45.0,40.8,85,0,0,,,,,,
2024-05-13 02:45:00,1013.80,44.0,40.1,85,0,0,1014.54,48.1,44.2,86,,217
2024-05-13 03:00:00,1013.70,44.0,40.1,86,0,0,,,,,,
2024-05-13 03:15:00,1013.90,43.0,39.4,87,0,0,,,,,,
2024-05-13 03:30:00,1014.00,43.0,39.7,87,0,0,,,,,,
2024-05-13 03:45:00,1014.10,42.0,39.0,88,0,0,1015.03,46.3,43.3,89,,218
2024-05-13 04:00:00,1014.10,42.0,39.0,89,0,0,,,,,,
2024-05-13 04:15:00,1014.00,42.0,39.0,89,0,0,,,,,,
2024-05-13 04:30:00,1014.10,41.0,38.0,88,0,0,,,,,,
2024-05-13 04:45:00,1014.00,41.0,38.2,89,0,0,1015.11,44.9,42.2,90,,216
2024-05-13 05:00:00,1014.20,40.0,37.3,90,0,0,,,,,,
2024-05-13 05:15:00,1014.30,40.0,37.3,90,0,0,,,,,,
2024-05-13 05:30:00,1014.30,40.0,37.3,90,0,0,,,,,,
2024-05-13 05:45:00,1014.30,40.0,37.3,89,0,0,1015.69,43.3,41.0,91,,218
2024-05-13 06:00:00,1014.40,39.0,36.6,91,0,0,,,,,,
2024-05-13 06:15:00,1014.40,39.0,36.6,91,0,0,,,,,,
2024-05-13 06:30:00,1014.20,39.0,36.6,91,0,0,,,,,,
2024-05-13 06:45:00,1014.40,39.0,36.5,90,0,0,1015.78,42.2,39.8,91,,218
2024-05-13 07:00:00,1014.50,39.0,36.6,91,0,0,,,,,,
2024-05-13 07:15:00,1014.70,38.0,35.6,90,0,0,,,,,,
2024-05-13 07:30:00,1014.80,38.0,35.6,90,0,0,,,,,,
2024-05-13 07:45:00,1015.10,38.0,35.8,91,0,0,1016.43,41.5,39.2,91,,218
2024-05-13 08:00:00,1015.50,38.0,35.9,92,0,0,,,,,,
2024-05-13 08:15:00,1015.70,38.0,35.9,92,0,0,,,,,,
2024-05-13 08:30:00,1015.60,38.0,35.9,92,0,0,,,,,,
2024-05-13 08:45:00,1015.70,37.0,34.8,91,0,0,1016.64,40.6,38.6,92,,218
2024-05-13 09:00:00,1015.70,37.0,34.9,92,0,0,,,,,,
2024-05-13 09:15:00,1015.70,37.0,34.9,92,0,0,,,,,,
2024-05-13 09:30:00,1015.60,37.0,34.9,92,0,0,,,,,,
2024-05-13 09:45:00,1015.70,36.0,33.9,91,0,0,1016.83,41.0,38.2,89,,218
2024-05-13 10:00:00,1016.00,36.0,33.9,92,0,0,,,,,,
2024-05-13 10:15:00,1016.10,36.0,33.9,92,0,0,,,,,,
2024-05-13 10:30:00,1016.20,36.0,34.2,93,0,0,,,,,,
2024-05-13 10:45:00,1016.40,36.0,34.1,92,0,0,1017.42,41.6,40.2,94,,218
2024-05-13 11:00:00,1016.60,37.0,35.2,93,0,0,,,,,,
2024-05-13 11:15:00,1016.70,37.0,35.4,94,0,0,,,,,,
2024-05-13 11:30:00,1016.50,39.0,37.7,94,0,0,,,,,,
2024-05-13 11:45:00,1016.40,41.0,39.9,95,0,0,1017.11,46.0,42.8,88,,218
2024-05-13 12:00:00,1016.30,44.0,42.9,95,0,140,,,,,,
2024-05-13 12:15:00,1016.50,47.0,46.2,96,0,140,,,,,,
2024-05-13 12:30:00,1016.40,48.0,47.2,97,0,155,,,,,,
2024-05-13 12:45:00,1016.50,51.0,48.1,89,0,0,1017.60,51.0,45.5,81,,218
2024-05-13 13:00:00,1016.40,53.0,48.3,83,0,152,,,,,,
2024-05-13 13:15:00,1016.30,55.0,48.6,79,0,134,,,,,,
2024-05-13 13:30:00,1016.60,57.0,48.4,72,1,150,,,,,,
2024-05-13 13:45:00,1016.30,58.0,48.6,71,1,163,,,,,,
2024-05-13 14:00:00,1016.10,59.0,49.6,71,0,136,,,,,,
2024-05-13 14:15:00,1015.80,60.0,49.0,67,1,197,,,,,,
2024-05-13 14:30:00,1016.10,61.0,48.7,63,0,265,,,,,,
2024-05-13 14:45:00,1016.30,62.0,48.8,62,0,153,,,,,,
2024-05-13 15:00:00,1016.30,63.0,49.3,60,0,136,,,,,,
2024-05-13 15:15:00,1016.20,64.0,51.1,63,0,176,,,,,,
2024-05-13 15:30:00,1016.10,64.0,51.6,63,1,252,,,,,,
2024-05-13 15:45:00,1015.80,65.0,51.7,62,1,150,,,,,,
2024-05-13 16:00:00,1015.50,66.0,51.7,60,0,155,,,,,,
2024-05-13 16:15:00,1015.50,67.0,52.2,58,0,94,,,,,,
2024-05-13 16:30:00,1015.30,68.0,50.7,53,0,132,,,,,,
2024-05-13 16:45:00,1015.30,67.0,50.3,54,0,134,,,,,,
2024-05-13 17:00:00,1015.20,69.0,52.6,56,1,190,,,,,,
2024-05-13 17:15:00,1015.10,68.0,49.2,51,0,352,,,,,,
2024-05-13 17:30:00,1015.00,69.0,51.1,52,2,167,,,,,,
2024-05-13 17:45:00,1014.70,70.0,53.1,55,1,176,,,,,,
2024-05-13 18:00:00,1014.60,69.0,53.1,56,0,188,,,,,,
2024-05-13 18:15:00,1014.50,70.0,52.6,54,1,148,,,,,,
2024-05-13 18:30:00,1014.50,70.0,52.1,52,2,128,,,,,,
2024-05-13 18:45:00,1014.20,70.0,53.1,55,0,202,,,,,,
2024-05-13 19:00:00,1014.00,70.0,51.0,51,2,134,,,,,,
2024-05-13 19:15:00,1013.70,70.0,52.6,54,0,0,,,,,,
2024-05-13 19:30:00,1013.70,70.0,53.6,55,0,212,,,,,,
2024-05-13 19:45:00,1013.60,69.0,52.1,55,1,150,,,,,,
2024-05-13 20:00:00,1013.60,68.0,52.7,57,0,148,,,,,,
2024-05-13 20:15:00,1013.40,67.0,53.1,61,0,143,,,,,,
2024-05-13 20:30:00,1013.40,65.0,51.7,62,0,144,,,,,,
2024-05-13 20:46:00,1013.40,64.0,51.6,63,0,153,,,,,,
2024-05-13 21:04:00,1013.60,64.0,52.0,64,0,126,,,,,,
2024-05-13 22:06:00,1013.70,63.0,52.7,68,0,0,,,,,,
2024-05-13 22:54:00,1013.70,63.0,51.0,64,0,158,,,,,,
2024-05-13 23:03:00,1013.80,63.0,51.0,64,1,164,,,,,,
2024-05-13 23:54:00,1014.00,61.0,50.4,68,0,162,,,,,,
2024-05-14 00:01:00,1014.10,60.0,49.8,69,0,142,,,,,,
2024-05-14 00:45:00,1014.30,57.0,49.6,76,0,0,1015.07,60.3,50.3,69,,210
2024-05-14 01:01:00,1014.20,57.0,49.5,76,0,142,,,,,,
2024-05-14 01:45:00,1014.50,57.0,50.6,79,0,0,1015.40,58.9,51.2,75,,213
2024-05-14 02:00:00,1014.40,57.0,50.9,79,0,186,,,,,,
2024-05-14 02:15:00,1014.40,56.0,49.9,80,0,0,,,,,,
2024-05-14 02:30:00,1014.60,56.0,50.2,80,0,186,,,,,,
2024-05-14 02:45:00,1014.60,55.0,49.6,82,0,0,1015.05,58.2,51.2,77,,218
2024-05-14 03:00:00,1014.70,55.0,49.6,81,0,0,,,,,,
2024-05-14 03:15:00,1014.80,55.0,49.9,82,0,186,,,,,,
2024-05-14 03:30:00,1014.80,56.0,50.9,83,0,186,,,,,,
2024-05-14 03:45:00,1014.60,56.0,50.6,82,0,360,1015.59,57.8,51.8,80,,245
2024-05-14 04:00:00,1014.80,57.0,51.6,82,0,174,,,,,,
2024-05-14 04:15:00,1014.70,57.0,51.9,83,0,0,,,,,,
2024-05-14 04:30:00,1014.70,57.0,51.9,83,0,0,,,,,,
2024-05-14 04:45:00,1014.40,57.0,51.6,82,0,0,1015.37,56.8,51.6,82,119.3,203
2024-05-14 05:00:00,1014.30,56.0,50.9,83,0,150,,,,,,
2024-05-14 05:15:00,1014.30,55.0,49.9,82,0,0,,,,,,
2024-05-14 05:30:00,1014.60,55.0,50.2,83,0,0,,,,,,
2024-05-14 05:45:00,1014.30,54.0,49.6,84,0,0,1015.25,56.5,51.4,83,217.4,192
2024-05-14 06:00:00,1014.40,54.0,49.9,86,0,0,,,,,,
2024-05-14 06:15:00,1014.00,53.0,49.2,86,0,150,,,,,,
2024-05-14 06:30:00,1014.10,53.0,49.2,86,0,0,,,,,,
2024-05-14 06:45:00,1014.00,52.0,48.5,87,0,0,1014.88,56.4,51.3,83,,213
2024-05-14 07:00:00,1013.90,52.0,48.6,88,0,0,,,,,,
2024-05-14 07:15:00,1013.80,52.0,48.9,89,0,0,,,,,,
2024-05-14 07:30:00,1013.70,52.0,48.9,89,0,0,,,,,,
2024-05-14 07:45:00,1013.80,53.0,49.8,88,0,0,1014.78,56.8,51.4,82,,214
2024-05-14 08:00:00,1013.70,53.0,50.1,89,0,0,,,,,,
2024-05-14 08:15:00,1013.60,53.0,50.1,89,0,0,,,,,,
2024-05-14 08:30:00,1013.30,53.0,50.1,89,0,0,,,,,,
2024-05-14 08:45:00,1013.10,53.0,49.8,88,0,0,1014.15,56.3,51.0,82,,213
2024-05-14 09:00:00,1013.10,53.0,49.8,88,0,0,,,,,,
2024-05-14 09:15:00,1012.90,52.0,48.9,89,0,0,,,,,,
2024-05-14 09:30:00,1012.90,52.0,48.9,89,0,0,,,,,,
2024-05-14 09:45:00,1012.80,52.0,48.8,88,0,0,1013.79,55.9,51.1,83,,213
2024-05-14 10:00:00,1012.90,52.0,49.2,90,0,0,,,,,,
2024-05-14 10:15:00,1012.90,52.0,49.2,90,0,0,,,,,,
2024-05-14 10:30:00,1013.00,51.0,48.2,89,0,0,,,,,,
2024-05-14 10:45:00,1013.10,51.0,48.4,90,0,0,1014.07,56.0,51.6,85,,213
2024-05-14 11:00:00,1013.10,51.0,48.5,90,0,0,,,,,,
2024-05-14 11:15:00,1013.20,52.0,49.8,92,0,0,,,,,,
2024-05-14 11:30:00,1013.30,53.0,50.7,92,0,0,,,,,,
2024-05-14 11:45:00,1013.50,55.0,53.0,92,0,134,1014.61,58.8,53.6,83,,245
2024-05-14 12:00:00,1013.70,57.0,53.8,89,0,169,,,,,,
2024-05-14 12:15:00,1013.60,60.0,55.1,84,1,187,,,,,,
2024-05-14 12:31:00,1013.60,62.0,55.4,79,0,151,,,,,,
2024-05-14 12:45:00,1013.70,64.0,56.7,77,1,154,1014.78,62.2,55.2,77,,245
2024-05-14 13:00:00,1013.60,65.0,56.9,75,2,154,,,,,,
2024-05-14 13:15:00,1013.80,66.0,57.8,74,1,179,,,,,,
2024-05-14 13:30:00,1013.60,66.0,56.7,72,2,157,,,,,,
2024-05-14 13:45:00,1013.60,68.0,58.2,71,2,166,,,,,,
2024-05-14 14:00:00,1013.70,69.0,58.8,70,2,176,,,,,,
2024-05-14 14:15:00,1013.60,69.0,58.8,70,1,176,,,,,,
2024-05-14 14:30:00,1013.70,70.0,59.4,68,2,180,,,,,,
2024-05-14 14:45:00,1013.60,72.0,60.4,67,1,143,,,,,,
2024-05-14 15:00:00,1013.20,73.0,61.4,66,2,165,,,,,,
2024-05-14 15:15:00,1013.00,73.0,61.0,65,1,155,,,,,,
2024-05-14 15:30:00,1013.10,74.0,60.1,62,1,151,,,,,,
2024-05-14 15:45:00,1013.00,75.0,61.1,61,1,174,,,,,,
2024-05-14 16:00:00,1012.70,76.0,62.5,63,2,142,,,,,,
2024-05-14 16:15:00,1012.50,76.0,61.6,60,2,165,,,,,,
2024-05-14 16:30:00,1012.20,77.0,61.5,58,3,196,,,,,,
2024-05-14 16:45:00,1012.00,78.0,63.4,60,2,138,,,,,,
2024-05-14 17:00:00,1011.90,78.0,60.5,54,2,201,,,,,,
2024-05-14 17:15:00,1011.70,79.0,62.4,56,1,166,,,,,,
2024-05-14 17:30:00,1011.50,79.0,60.4,52,1,172,,,,,,
2024-05-14 17:45:00,1011.40,80.0,61.8,54,2,181,,,,,,
2024-05-14 18:00:00,1011.30,80.0,61.8,54,2,150,,,,,,
2024-05-14 18:15:00,1011.10,80.0,61.8,54,1,207,,,,,,
2024-05-14 18:30:00,1010.90,81.0,60.0,48,1,109,,,,,,
2024-05-14 18:45:00,1010.80,81.0,60.6,49,1,132,,,,,,
2024-05-14 19:00:00,1010.60,80.0,57.3,45,3,166,,,,,,
2024-05-14 19:15:00,1010.60,81.0,61.1,50,2,138,,,,,,
2024-05-14 19:30:00,1010.50,81.0,63.3,54,1,142,,,,,,
2024-05-14 19:45:00,1010.20,81.0,61.1,50,1,178,,,,,,
2024-05-14 20:00:00,1010.00,81.0,61.7,51,1,130,,,,,,
2024-05-14 20:15:00,1010.00,81.0,61.7,51,2,188,,,,,,
2024-05-14 20:30:00,1009.90,81.0,62.2,52,2,154,,,,,,
2024-05-14 20:45:00,1009.80,80.0,60.8,52,2,160,,,,,,
2024-05-14 21:00:00,1009.70,79.0,59.9,52,3,155,,,,,,
2024-05-14 21:15:00,1009.80,78.0,60.0,54,2,241,,,,,,
2024-05-14 21:30:00,1009.90,77.0,58.5,53,3,153,,,,,,
2024-05-14 21:45:00,1009.70,76.0,58.6,55,2,152,,,,,,
2024-05-14 22:00:00,1009.70,75.0,58.2,55,5,133,,,,,,
2024-05-14 22:15:00,1009.90,74.0,57.8,56,2,130,,,,,,
2024-05-14 22:30:00,1010.00,74.0,58.3,58,2,169,,,,,,
2024-05-14 22:45:00,1010.10,73.0,57.8,58,1,155,,,,,,
2024-05-14 23:00:00,1010.30,72.0,57.3,59,2,187,,,,,,
2024-05-14 23:15:00,1010.40,71.0,56.4,59,2,139,,,,,,
2024-05-14 23:30:00,1010.30,70.0,56.4,62,2,176,,,,,,
2024-05-14 23:45:00,1010.40,70.0,55.5,59,2,165,,,,,,
2024-05-15 00:15:00,1010.60,68.0,53.6,60,1,162,,,,,,
2024-05-15 00:30:00,1010.80,68.0,54.0,61,1,159,,,,,,
2024-05-15 00:45:00,1011.00,67.0,53.7,62,0,146,1011.92,69.1,49.4,49,,245
2024-05-15 01:00:00,1011.40,67.0,54.0,62,0,135,,,,,,
2024-05-15 01:16:00,1011.80,66.0,54.3,66,0,0,,,,,,
2024-05-15 01:30:00,1011.90,65.0,54.2,67,0,0,,,,,,
2024-05-15 01:45:00,1012.00,64.0,54.2,70,0,0,1012.82,67.5,49.5,52,,214
2024-05-15 02:00:00,1012.20,63.0,53.8,72,0,153,,,,,,
2024-05-15 02:15:00,1012.10,62.0,53.2,72,0,146,,,,,,
2024-05-15 02:30:00,1012.10,63.0,54.6,74,0,150,,,,,,
2024-05-15 02:45:00,1012.10,64.0,54.5,71,1,172,1013.02,66.3,54.1,64,,245
2024-05-15 03:00:00,1012.30,65.0,54.6,68,2,129,,,,,,
2024-05-15 03:15:00,1012.30,65.0,55.0,69,1,144,,,,,,
2024-05-15 03:30:00,1012.30,65.0,55.4,70,2,134,,,,,,
2024-05-15 03:45:00,1012.40,64.0,54.9,72,2,165,1013.23,64.7,55.3,71,,245
2024-05-15 04:01:00,1012.30,63.0,54.2,72,0,147,,,,,,
2024-05-15 04:15:00,1012.20,63.0,55.0,75,1,169,,,,,,
2024-05-15 04:30:00,1012.20,62.0,54.7,76,2,166,,,,,,
2024-05-15 04:45:00,1012.10,61.0,54.5,79,0,176,1012.86,61.9,56.0,80,,245
2024-05-15 05:00:00,1011.90,61.0,54.8,79,0,169,,,,,,
2024-05-15 05:15:00,1011.90,60.0,54.5,82,1,146,,,,,,
2024-05-15 05:30:00,1011.80,60.0,54.8,83,0,151,,,,,,
2024-05-15 05:45:00,1011.80,60.0,55.2,84,0,162,1012.67,60.5,56.4,86,,233
2024-05-15 06:00:00,1011.80,60.0,55.5,84,0,182,,,,,,
2024-05-15 06:15:00,1011.90,60.0,55.5,84,0,0,,,,,,
2024-05-15 06:30:00,1011.80,59.0,54.5,84,0,150,,,,,,
2024-05-15 06:45:00,1011.90,59.0,55.1,86,0,0,1012.45,59.6,56.4,89,,211
2024-05-15 07:00:00,1011.80,59.0,55.5,88,0,172,,,,,,
2024-05-15 07:15:00,1011.60,58.0,54.8,88,0,0,,,,,,
2024-05-15 07:30:00,1011.50,58.0,55.1,89,0,0,,,,,,
2024-05-15 07:45:00,1011.30,58.0,55.0,89,0,0,1011.76,58.5,55.8,90,,217
2024-05-15 08:00:00,1011.20,58.0,55.1,89,0,0,,,,,,
2024-05-15 08:15:00,1011.10,58.0,55.4,90,0,190,,,,,,
2024-05-15 08:30:00,1011.00,58.0,55.4,90,0,0,,,,,,
2024-05-15 08:45:00,1011.00,58.0,55.6,91,0,360,1011.95,58.1,52.7,82,,249
2024-05-15 09:01:00,1010.90,58.0,55.7,92,0,178,,,,,,
2024-05-15 09:15:00,1011.00,58.0,55.7,92,0,0,,,,,,
2024-05-15 09:30:00,1010.90,58.0,55.7,92,0,0,,,,,,
2024-05-15 09:45:00,1010.90,57.0,55.0,92,0,0,1011.78,57.9,54.9,89,,213
2024-05-15 10:00:00,1010.90,57.0,55.0,92,0,0,,,,,,
2024-05-15 10:15:00,1010.90,57.0,55.0,92,0,0,,,,,,
2024-05-15 10:30:00,1010.90,58.0,56.3,93,0,0,,,,,,
2024-05-15 10:45:00,1011.00,58.0,56.2,93,0,0,1012.04,58.1,54.9,89,,213
2024-05-15 11:00:00,1011.10,58.0,56.3,93,0,0,,,,,,
2024-05-15 11:15:00,1011.20,58.0,56.3,93,0,225,,,,,,
2024-05-15 11:30:00,1011.30,58.0,56.3,93,0,0,,,,,,
2024-05-15 11:45:00,1011.30,59.0,57.2,93,0,0,1012.21,58.6,55.3,88,,213
2024-05-15 12:00:00,1011.30,59.0,57.3,93,0,0,,,,,,
2024-05-15 12:15:00,1011.50,59.0,57.3,93,0,0,,,,,,
2024-05-15 12:30:00,1011.40,59.0,57.3,93,0,211,,,,,,
2024-05-15 12:45:00,1011.30,59.0,57.2,93,0,0,1012.19,59.1,55.6,87,,213
2024-05-15 13:00:00,1011.40,59.0,57.6,95,0,0,,,,,,
2024-05-15 13:15:00,1011.20,60.0,58.6,94,0,0,,,,,,
2024-05-15 13:30:00,1011.10,61.0,59.5,94,0,0,,,,,,
2024-05-15 13:45:00,1011.10,61.0,59.5,94,0,173,,,,,,
2024-05-15 14:00:00,1011.10,62.0,60.5,95,0,179,,,,,,
2024-05-15 14:15:00,1010.80,63.0,61.5,94,0,0,,,,,,
2024-05-15 14:30:00,1010.90,63.0,61.2,93,0,178,,,,,,
2024-05-15 15:00:00,1011.00,63.0,60.9,92,0,0,,,,,,
2024-05-15 15:15:00,1010.90,63.0,60.9,92,0,360,,,,,,
2024-05-15 15:30:00,1010.90,64.0,61.9,92,0,169,,,,,,
2024-05-15 15:45:00,1010.90,64.0,61.3,91,0,168,,,,,,
2024-05-15 16:00:00,1011.00,63.0,60.6,91,0,176,,,,,,
2024-05-15 16:15:00,1010.90,64.0,61.0,89,0,168,,,,,,
2024-05-15 16:30:00,1010.70,65.0,61.7,88,0,117,,,,,,
2024-05-15 16:45:00,1010.50,65.0,61.0,86,0,0,,,,,,
2024-05-15 17:00:00,1010.60,65.0,61.0,86,0,194,,,,,,
2024-05-15 17:15:00,1010.40,65.0,61.0,86,0,194,,,,,,
2024-05-15 17:30:00,1010.40,65.0,61.7,88,0,0,,,,,,
2024-05-15 17:45:00,1010.20,65.0,61.4,87,0,134,,,,,,
2024-05-15 18:00:00,1010.30,65.0,61.7,88,0,134,,,,,,
2024-05-15 18:15:00,1010.30,65.0,61.7,88,0,0,,,,,,
2024-05-15 18:30:00,1010.10,64.0,60.7,89,0,0,,,,,,
2024-05-15 18:45:00,1010.30,64.0,60.4,87,0,134,,,,,,
2024-05-15 19:00:00,1010.20,63.0,59.7,88,0,0,,,,,,
2024-05-15 19:15:00,1010.20,62.0,59.0,89,0,164,,,,,,
2024-05-15 19:30:00,1010.00,62.0,59.3,91,0,0,,,,,,
2024-05-15 19:45:00,1010.00,62.0,59.3,91,0,0,,,,,,
2024-05-15 20:00:00,1009.80,62.0,60.0,92,0,0,,,,,,
2024-05-15 20:15:00,1009.50,63.0,60.3,91,0,0,,,,,,
2024-05-15 20:30:00,1009.40,63.0,60.0,90,0,0,,,,,,
2024-05-15 20:45:00,1009.30,63.0,60.3,91,0,246,,,,,,
2024-05-15 21:00:00,1009.30,64.0,61.3,91,0,250,,,,,,
2024-05-15 21:15:00,1009.10,64.0,60.7,89,0,126,,,,,,
2024-05-15 21:30:00,1009.30,64.0,60.4,87,0,162,,,,,,
2024-05-15 21:45:00,1009.20,65.0,61.4,87,0,0,,,,,,
2024-05-15 22:00:00,1009.20,65.0,60.7,85,0,192,,,,,,
2024-05-15 22:15:00,1009.20,65.0,61.4,87,0,179,,,,,,
2024-05-15 22:30:00,1008.90,64.0,59.1,83,0,194,,,,,,
2024-05-15 22:45:00,1009.00,64.0,59.4,84,0,0,,,,,,
2024-05-15 23:00:00,1009.10,64.0,60.0,87,0,0,,,,,,
2024-05-15 23:15:00,1008.90,64.0,60.0,87,0,0,,,,,,
2024-05-15 23:30:00,1008.90,64.0,60.4,87,0,0,,,,,,
2024-05-15 23:45:00,1009.10,64.0,60.4,87,0,0,,,,,,
2024-05-16 00:15:00,1009.10,62.0,58.7,89,0,0,,,,,,
2024-05-16 00:30:00,1009.10,61.0,58.0,89,0,207,,,,,,
2024-05-16 00:45:00,1009.10,60.0,57.3,90,0,0,1010.28,61.6,58.1,88,,200
2024-05-16 01:00:00,1009.20,60.0,57.4,90,0,0,,,,,,
2024-05-16 01:15:00,1009.30,59.0,56.7,92,0,0,,,,,,
2024-05-16 01:30:00,1009.20,59.0,56.7,92,0,0,,,,,,
2024-05-16 01:45:00,1009.10,59.0,56.6,91,0,0,1010.24,59.9,56.9,89,,200
2024-05-16 02:00:00,1009.10,58.0,55.7,92,0,0,,,,,,
2024-05-16 02:30:00,1008.90,57.0,54.7,92,0,0,,,,,,
2024-05-16 02:45:00,1008.70,57.0,55.0,92,0,0,1009.89,58.6,55.4,88,,213
2024-05-16 03:00:00,1009.00,57.0,55.3,94,0,0,,,,,,
2024-05-16 03:15:00,1008.80,57.0,55.3,94,0,0,,,,,,
2024-05-16 03:31:00,1008.70,56.0,54.0,92,0,0,,,,,,
2024-05-16 03:45:00,1008.60,56.0,54.0,92,0,0,1009.65,57.4,54.0,88,,214
2024-05-16 04:00:00,1008.70,55.0,53.0,92,0,0,,,,,,
2024-05-16 04:15:00,1008.60,55.0,53.0,92,0,0,,,,,,
2024-05-16 04:30:00,1008.40,55.0,53.3,93,0,0,,,,,,
2024-05-16 04:45:00,1008.20,56.0,54.5,94,0,0,1008.91,57.1,53.4,87,,194
2024-05-16 05:00:00,1008.20,56.0,54.3,94,0,0,,,,,,
2024-05-16 05:15:00,1007.90,56.0,54.3,94,0,0,,,,,,
2024-05-16 05:30:00,1007.80,56.0,54.6,95,0,0,,,,,,
2024-05-16 05:45:00,1007.60,56.0,54.5,94,0,0,1008.81,56.9,53.3,87,,213
2024-05-16 06:00:00,1007.60,56.0,54.3,94,0,0,,,,,,
2024-05-16 06:15:00,1007.40,56.0,54.3,94,0,0,,,,,,
2024-05-16 06:30:00,1007.30,56.0,54.3,94,0,0,,,,,,
2024-05-16 06:45:00,1007.40,55.0,53.3,93,0,0,1008.52,57.1,53.1,86,,202
2024-05-16 07:00:00,1007.30,55.0,53.6,94,0,0,,,,,,
2024-05-16 07:15:00,1007.20,56.0,54.6,95,0,0,,,,,,
2024-05-16 07:30:00,1007.20,56.0,54.6,95,0,0,,,,,,
2024-05-16 07:45:00,1007.20,56.0,54.5,94,0,0,1008.43,56.9,53.1,87,,214
2024-05-16 08:00:00,1007.50,56.0,54.6,95,0,0,,,,,,
2024-05-16 08:15:00,1007.30,56.0,54.6,95,0,0,,,,,,
2024-05-16 08:30:00,1007.50,56.0,54.6,95,0,0,,,,,,
2024-05-16 08:45:00,1007.50,56.0,54.5,94,0,0,1008.58,57.1,52.7,85,,213
2024-05-16 09:00:00,1007.30,56.0,54.6,95,0,0,,,,,,
2024-05-16 09:15:00,1007.50,56.0,54.6,95,0,0,,,,,,
2024-05-16 09:31:00,1007.60,56.0,54.6,95,0,0,,,,,,
2024-05-16 09:45:00,1007.70,57.0,55.5,94,0,0,1008.91,57.4,52.4,83,,213
2024-05-16 10:00:00,1007.70,57.0,55.6,94,0,0,,,,,,
2024-05-16 10:15:00,1007.90,57.0,55.6,94,0,0,,,,,,
2024-05-16 10:30:00,1007.90,57.0,55.6,94,0,0,,,,,,
2024-05-16 10:45:00,1007.90,57.0,55.5,94,0,0,1009.24,57.7,52.2,81,,213
2024-05-16 11:00:00,1008.00,57.0,55.6,94,0,0,,,,,,
2024-05-16 11:15:00,1008.00,58.0,56.6,94,0,0,,,,,,
2024-05-16 11:30:00,1008.20,58.0,56.6,94,0,0,,,,,,
2024-05-16 11:45:00,1008.20,58.0,56.2,93,0,0,1009.33,58.5,53.7,83,,213
2024-05-16 12:00:00,1008.50,59.0,57.3,93,0,0,,,,,,
2024-05-16 12:15:00,1008.60,59.0,57.3,93,0,0,,,,,,
2024-05-16 12:30:00,1008.80,59.0,57.0,93,0,315,,,,,,
2024-05-16 12:45:00,1008.80,60.0,57.6,91,0,0,1009.99,59.7,55.1,84,,213
2024-05-16 13:00:00,1008.90,60.0,57.0,89,0,0,,,,,,
2024-05-16 13:15:00,1009.10,60.0,57.0,89,0,0,,,,,,
2024-05-16 13:30:00,1009.10,60.0,57.7,92,0,0,,,,,,
2024-05-16 13:45:00,1009.10,61.0,58.7,92,0,305,,,,,,
2024-05-16 14:00:00,1009.10,61.0,58.4,90,0,323,,,,,,
2024-05-16 14:15:00,1009.10,60.0,57.0,89,0,344,,,,,,
2024-05-16 14:30:00,1009.20,61.0,57.7,88,0,0,,,,,,
2024-05-16 14:45:00,1009.30,61.0,57.4,88,0,24,,,,,,
2024-05-16 15:00:00,1009.30,62.0,57.4,84,0,346,,,,,,
2024-05-16 15:15:00,1009.40,62.0,56.8,82,0,298,,,,,,
2024-05-16 15:30:00,1009.50,62.0,56.4,82,0,332,,,,,,
2024-05-16 15:45:00,1009.70,62.0,57.8,85,0,0,,,,,,
2024-05-16 16:00:00,1009.60,62.0,57.4,84,0,69,,,,,,
2024-05-16 16:15:00,1009.30,63.0,57.4,81,0,0,,,,,,
2024-05-16 16:30:00,1009.30,64.0,56.3,76,0,360,,,,,,
2024-05-16 16:45:00,1009.50,65.0,57.6,77,0,324,,,,,,
2024-05-16 17:00:00,1009.60,65.0,56.9,75,0,186,,,,,,
2024-05-16 17:15:00,1009.70,65.0,57.2,75,0,352,,,,,,
2024-05-16 17:30:00,1009.70,65.0,56.9,75,0,0,,,,,,
2024-05-16 17:45:00,1009.80,65.0,57.6,77,0,302,,,,,,
2024-05-16 18:00:00,1009.50,66.0,57.5,74,0,204,,,,,,
2024-05-16 18:15:00,1009.70,67.0,58.0,72,0,226,,,,,,
2024-05-16 18:30:00,1009.60,67.0,58.4,73,0,332,,,,,,
2024-05-16 18:45:00,1009.50,67.0,56.9,69,1,297,,,,,,
2024-05-16 19:00:00,1009.50,68.0,57.4,68,2,321,,,,,,
2024-05-16 19:15:00,1009.80,68.0,57.8,69,0,120,,,,,,
2024-05-16 19:30:00,1009.80,68.0,58.2,71,0,217,,,,,,
2024-05-16 19:45:00,1009.90,68.0,58.6,72,0,213,,,,,,
2024-05-16 20:00:00,1009.80,68.0,57.0,67,0,60,,,,,,
2024-05-16 20:15:00,1009.90,67.0,56.1,67,0,0,,,,,,
2024-05-16 20:30:00,1009.80,67.0,58.4,73,0,0,,,,,,
2024-05-16 20:45:00,1009.80,67.0,58.0,72,0,0,,,,,,
2024-05-16 21:00:00,1009.90,67.0,58.8,75,0,230,,,,,,
2024-05-16 21:15:00,1010.20,66.0,57.8,74,0,0,,,,,,
2024-05-16 21:30:00,1010.40,66.0,59.3,78,0,0,,,,,,
2024-05-16 21:45:00,1010.50,65.0,59.0,80,0,0,,,,,,
2024-05-16 22:00:00,1010.60,66.0,59.6,80,0,0,,,,,,
2024-05-16 22:15:00,1010.70,66.0,60.0,80,0,0,,,,,,
2024-05-16 22:30:00,1010.90,66.0,59.3,78,0,0,,,,,,
2024-05-16 22:45:00,1011.30,67.0,61.0,81,0,0,,,,,,
2024-05-16 23:00:00,1011.20,67.0,61.3,82,0,0,,,,,,
2024-05-16 23:15:00,1011.20,66.0,60.0,80,0,0,,,,,,
2024-05-16 23:30:00,1011.30,65.0,59.7,82,0,0,,,,,,
2024-05-16 23:45:00,1011.40,63.0,57.1,80,0,0,,,,,,
2024-05-17 00:15:00,1011.70,61.0,56.5,84,0,351,,,,,,
2024-05-17 00:31:00,1011.80,60.0,55.8,86,0,0,,,,,,
2024-05-17 00:45:00,1012.00,59.0,55.4,87,0,0,1012.88,62.0,57.2,84,,213
2024-05-17 01:00:00,1012.00,58.0,54.5,87,0,0,,,,,,
2024-05-17 01:15:00,1012.10,57.0,53.8,89,0,0,,,,,,
2024-05-17 01:30:00,1012.20,57.0,53.8,89,0,0,,,,,,
2024-05-17 01:45:00,1012.40,56.0,53.1,89,0,0,1013.29,59.4,56.2,89,,213
2024-05-17 02:00:00,1012.60,56.0,53.1,90,0,0,,,,,,
2024-05-17 02:15:00,1012.60,56.0,53.4,91,0,0,,,,,,
2024-05-17 02:30:00,1012.80,56.0,53.4,91,0,0,,,,,,
2024-05-17 02:45:00,1012.80,56.0,53.7,91,0,0,1013.75,58.6,55.2,88,,213
2024-05-17 03:00:00,1012.80,56.0,53.7,92,0,0,,,,,,
2024-05-17 03:15:00,1012.80,56.0,53.4,91,0,0,,,,,,
2024-05-17 03:30:00,1012.80,55.0,52.4,90,0,0,,,,,,
2024-05-17 03:45:00,1013.00,55.0,52.4,90,0,0,1013.96,57.6,54.2,88,,213
2024-05-17 04:00:00,1013.10,54.0,51.4,90,0,0,,,,,,
2024-05-17 04:15:00,1013.00,54.0,51.4,90,0,0,,,,,,
2024-05-17 04:30:00,1013.00,53.0,50.4,90,0,0,,,,,,
2024-05-17 04:45:00,1012.90,52.0,49.4,90,0,0,1013.75,55.5,52.7,90,,213
2024-05-17 05:00:00,1012.70,52.0,49.8,92,0,0,,,,,,
2024-05-17 05:15:00,1012.50,51.0,48.8,92,0,0,,,,,,
2024-05-17 05:30:00,1012.40,51.0,48.8,92,0,0,,,,,,
2024-05-17 05:45:00,1012.40,50.0,47.7,91,0,0,1013.45,53.3,51.1,92,,213
2024-05-17 06:00:00,1012.40,50.0,47.8,92,0,0,,,,,,
2024-05-17 06:15:00,1012.40,50.0,47.8,92,0,0,,,,,,
2024-05-17 06:30:00,1012.60,49.0,46.8,92,0,0,,,,,,
2024-05-17 06:45:00,1012.60,49.0,46.7,91,0,0,1013.80,52.0,49.4,90,,214
2024-05-17 07:00:00,1012.60,48.0,45.8,92,0,0,,,,,,
2024-05-17 07:15:00,1012.70,48.0,46.1,92,0,0,,,,,,
2024-05-17 07:30:00,1012.80,48.0,46.1,92,0,0,,,,,,
2024-05-17 07:45:00,1013.10,47.0,45.0,92,0,0,1014.08,50.3,48.2,92,,213
2024-05-17 08:00:00,1013.10,47.0,45.1,92,0,0,,,,,,
2024-05-17 08:15:00,1013.40,47.0,45.1,92,0,351,,,,,,
2024-05-17 08:30:00,1013.80,47.0,45.1,92,0,0,,,,,,
2024-05-17 08:45:00,1014.20,47.0,45.0,92,0,0,1015.09,49.5,46.8,90,,213
2024-05-17 09:00:00,1014.10,46.0,44.1,92,0,0,,,,,,
2024-05-17 09:15:00,1014.20,46.0,44.1,92,0,0,,,,,,
2024-05-17 09:30:00,1014.10,46.0,44.4,93,0,0,,,,,,
2024-05-17 09:45:00,1014.30,46.0,44.3,93,0,0,1015.39,48.7,45.9,89,,213
2024-05-17 10:00:00,1014.70,46.0,44.4,93,0,0,,,,,,
2024-05-17 10:15:00,1014.80,46.0,44.4,93,0,0,,,,,,
2024-05-17 10:30:00,1015.10,47.0,45.4,93,0,0,,,,,,
2024-05-17 10:45:00,1015.10,47.0,45.6,94,0,0,1016.40,50.5,48.4,92,,213
2024-05-17 11:00:00,1015.40,48.0,46.6,95,0,0,,,,,,
2024-05-17 11:15:00,1015.60,49.0,47.6,94,0,0,,,,,,
2024-05-17 11:30:00,1015.80,51.0,49.9,96,0,0,,,,,,
2024-05-17 11:45:00,1015.80,53.0,52.1,96,0,0,1016.85,55.5,53.4,92,,213
2024-05-17 12:00:00,1016.00,55.0,54.2,96,0,352,,,,,,
2024-05-17 12:15:00,1016.00,56.0,55.2,97,0,0,,,,,,
2024-05-17 12:30:00,1015.90,57.0,55.9,96,0,0,,,,,,
2024-05-17 12:45:00,1015.90,58.0,55.4,90,1,5,1016.86,59.0,55.3,87,,245
2024-05-17 13:00:00,1015.70,59.0,54.5,84,0,5,,,,,,
2024-05-17 13:15:00,1015.80,61.0,55.1,80,0,0,,,,,,
2024-05-17 13:30:00,1015.40,63.0,56.0,78,0,20,,,,,,
2024-05-17 13:45:00,1015.00,64.0,56.3,76,0,235,,,,,,
2024-05-17 14:00:00,1014.70,65.0,56.1,73,0,360,,,,,,
2024-05-17 14:15:00,1014.60,67.0,58.0,72,0,336,,,,,,
2024-05-17 14:30:00,1014.40,67.0,57.3,71,0,352,,,,,,
2024-05-17 14:45:00,1014.60,68.0,59.0,72,0,236,,,,,,
2024-05-17 15:00:00,1014.70,69.0,58.0,68,0,0,,,,,,
2024-05-17 15:15:00,1014.60,70.0,59.4,68,0,263,,,,,,
2024-05-17 15:30:00,1014.40,71.0,60.3,68,0,0,,,,,,
2024-05-17 15:45:00,1014.30,72.0,60.4,67,0,116,,,,,,
2024-05-17 16:00:00,1014.10,72.0,58.7,62,0,316,,,,,,
2024-05-17 16:15:00,1013.80,72.0,57.8,60,1,352,,,,,,
2024-05-17 16:30:00,1013.80,70.0,56.4,62,0,11,,,,,,
2024-05-17 16:45:00,1013.90,71.0,59.1,66,0,342,,,,,,
2024-05-17 17:00:00,1013.70,71.0,58.6,65,0,229,,,,,,
2024-05-17 17:15:00,1013.40,72.0,58.2,61,0,5,,,,,,
2024-05-17 17:30:00,1013.40,73.0,57.3,57,0,0,,,,,,
2024-05-17 17:45:00,1013.10,73.0,57.3,57,0,146,,,,,,
2024-05-17 18:00:00,1013.30,73.0,59.6,62,0,146,,,,,,
2024-05-17 18:15:00,1013.20,74.0,59.2,60,0,0,,,,,,
2024-05-17 18:30:00,1013.10,74.0,58.3,58,1,338,,,,,,
2024-05-17 18:45:00,1013.10,73.0,58.7,60,0,360,,,,,,
2024-05-17 19:00:00,1013.00,73.0,59.2,62,0,352,,,,,,
2024-05-17 19:15:00,1013.10,72.0,58.2,61,0,0,,,,,,
2024-05-17 19:30:00,1013.00,72.0,59.6,65,0,0,,,,,,
2024-05-17 19:45:00,1013.00,72.0,57.8,60,0,0,,,,,,
2024-05-17 20:00:00,1012.80,73.0,57.8,58,1,0,,,,,,
2024-05-17 20:15:00,1012.80,73.0,58.7,60,0,0,,,,,,
2024-05-17 20:30:00,1012.80,72.0,60.0,65,0,0,,,,,,
2024-05-17 20:45:00,1013.10,71.0,60.3,68,0,0,,,,,,
2024-05-17 21:00:00,1013.10,71.0,61.9,73,0,0,,,,,,
2024-05-17 21:15:00,1013.20,70.0,60.9,72,0,0,,,,,,
2024-05-17 21:30:00,1013.10,70.0,60.9,72,0,0,,,,,,
2024-05-17 21:45:00,1013.20,69.0,60.0,72,0,0,,,,,,
2024-05-17 22:00:00,1013.40,69.0,60.0,72,0,0,,,,,,
2024-05-17 22:15:00,1013.20,68.0,59.8,74,0,0,,,,,,
2024-05-17 22:30:00,1013.10,68.0,60.5,76,0,0,,,,,,
2024-05-17 22:45:00,1013.10,68.0,60.5,76,0,0,,,,,,
2024-05-17 23:00:00,1013.20,67.0,60.3,78,0,0,,,,,,
2024-05-17 23:15:00,1013.20,66.0,59.3,78,0,0,,,,,,
2024-05-17 23:30:00,1013.10,66.0,59.6,80,0,0,,,,,,
2024-05-18 00:15:00,1013.50,64.0,58.0,81,0,0,,,,,,
2024-05-18 00:30:00,1013.60,63.0,57.4,81,0,0,,,,,,
2024-05-18 00:45:00,1013.70,63.0,57.8,83,0,0,1014.55,65.7,58.3,77,,213
2024-05-18 01:00:00,1013.70,62.0,56.8,82,0,0,,,,,,
2024-05-18 01:15:00,1013.90,62.0,57.1,84,0,0,,,,,,
2024-05-18 01:30:00,1013.90,61.0,56.8,86,0,0,,,,,,
2024-05-18 01:45:00,1013.90,61.0,56.8,86,0,0,1014.50,64.4,56.9,76,,210
2024-05-18 02:00:00,1013.90,61.0,56.8,86,0,0,,,,,,
2024-05-18 02:16:00,1013.90,60.0,55.8,86,0,0,,,,,,
2024-05-18 02:31:00,1013.90,59.0,54.5,84,0,0,,,,,,
2024-05-18 02:45:00,1014.10,58.0,53.8,85,0,0,1014.97,63.0,54.8,74,,213
2024-05-18 03:00:00,1014.10,57.0,52.9,85,0,0,,,,,,
2024-05-18 03:15:00,1014.30,57.0,52.9,85,0,0,,,,,,
2024-05-18 03:31:00,1014.10,56.0,52.2,86,0,0,,,,,,
2024-05-18 03:45:00,1014.10,55.0,51.2,86,0,0,1014.85,61.1,53.7,76,,210
2024-05-18 04:00:00,1014.10,55.0,51.5,87,0,0,,,,,,
2024-05-18 04:16:00,1014.20,54.0,50.8,88,0,0,,,,,,
2024-05-18 04:31:00,1013.90,54.0,50.8,88,0,0,,,,,,
2024-05-18 04:45:00,1014.00,53.0,50.1,89,0,0,1015.07,59.0,53.3,81,,213
2024-05-18 04:46:00,1014.00,53.0,50.1,89,0,0,,,,,,
2024-05-18 05:15:00,1013.90,53.0,50.1,89,0,0,,,,,,
2024-05-18 05:31:00,1014.00,52.0,49.2,90,0,0,,,,,,
2024-05-18 05:45:00,1014.00,52.0,49.1,89,0,0,1015.24,57.1,52.3,83,,213
2024-05-18 05:46:00,1014.00,52.0,49.2,90,0,0,,,,,,
2024-05-18 06:15:00,1013.80,52.0,49.5,90,0,0,,,,,,
2024-05-18 06:30:00,1013.90,53.0,50.4,90,0,0,,,,,,
2024-05-18 06:45:00,1013.90,53.0,50.7,91,0,0,1015.18,56.1,52.7,88,,213
2024-05-18 06:46:00,1013.90,53.0,50.7,92,0,0,,,,,,
2024-05-18 07:01:00,1013.90,53.0,50.4,90,0,0,,,,,,
2024-05-18 07:16:00,1013.80,53.0,50.4,90,0,0,,,,,,
2024-05-18 07:31:00,1014.00,53.0,50.4,90,0,0,,,,,,
2024-05-18 07:45:00,1014.20,53.0,50.4,90,0,0,1015.27,55.6,52.7,89,,213
2024-05-18 08:00:00,1014.10,53.0,50.1,89,0,0,,,,,,
2024-05-18 08:15:00,1014.20,53.0,50.1,89,0,0,,,,,,
2024-05-18 08:30:00,1014.10,52.0,49.2,90,0,0,,,,,,
2024-05-18 08:45:00,1014.20,52.0,49.1,89,0,0,1015.45,55.5,51.9,87,,213
2024-05-18 09:00:00,1014.40,52.0,49.5,90,0,0,,,,,,
2024-05-18 09:15:00,1014.40,52.0,49.2,90,0,0,,,,,,
2024-05-18 09:30:00,1014.40,52.0,49.5,90,0,0,,,,,,
2024-05-18 09:45:00,1014.60,52.0,49.4,90,0,0,1015.79,54.4,50.8,87,,216
2024-05-18 10:00:00,1014.60,52.0,49.5,90,0,0,,,,,,
2024-05-18 10:15:00,1014.60,52.0,49.5,90,0,0,,,,,,
2024-05-18 10:30:00,1015.00,53.0,50.4,90,0,0,,,,,,
2024-05-18 10:45:00,1015.30,53.0,50.4,90,0,0,1016.33,55.1,51.7,88,,213
2024-05-18 11:00:00,1015.20,54.0,51.4,90,0,0,,,,,,
2024-05-18 11:15:00,1015.50,55.0,52.4,90,0,0,,,,,,
2024-05-18 11:45:00,1015.50,57.0,52.9,85,0,0,1016.79,58.6,52.9,81,,213
2024-05-18 12:00:00,1015.70,58.0,52.5,81,0,0,,,,,,
2024-05-18 12:16:00,1015.80,59.0,53.5,81,0,0,,,,,,
2024-05-18 12:30:00,1015.90,59.0,52.5,78,0,338,,,,,,
2024-05-18 12:45:00,1015.80,60.0,53.2,78,0,0,1016.85,60.6,53.7,78,,213
2024-05-18 13:00:00,1015.60,60.0,52.8,76,0,0,,,,,,
2024-05-18 13:15:00,1015.90,61.0,53.4,76,0,360,,,,,,
2024-05-18 13:30:00,1015.70,61.0,53.4,76,0,0,,,,,,
2024-05-18 13:45:00,1015.70,62.0,54.0,74,0,0,,,,,,
2024-05-18 14:00:00,1015.90,62.0,54.7,76,0,0,,,,,,
2024-05-18 14:15:00,1016.00,62.0,54.7,76,0,0,,,,,,
2024-05-18 14:30:00,1016.10,62.0,54.7,76,0,24,,,,,,
2024-05-18 14:45:00,1015.80,62.0,54.3,75,0,0,,,,,,
2024-05-18 15:00:00,1015.90,62.0,53.6,73,0,0,,,,,,
2024-05-18 15:15:00,1015.80,62.0,54.3,75,0,72,,,,,,
2024-05-18 15:30:00,1015.70,62.0,53.2,72,0,29,,,,,,
2024-05-18 15:45:00,1015.50,63.0,55.0,75,0,341,,,,,,
2024-05-18 16:00:00,1015.60,64.0,54.8,72,0,290,,,,,,
2024-05-18 16:15:00,1015.40,65.0,55.8,72,0,263,,,,,,
2024-05-18 16:30:00,1015.40,67.0,56.9,69,0,0,,,,,,
2024-05-18 16:45:00,1015.10,67.0,55.3,66,0,0,,,,,,
2024-05-18 17:00:00,1015.20,68.0,57.4,68,0,352,,,,,,
2024-05-18 17:15:00,1015.10,68.0,56.2,66,0,5,,,,,,
2024-05-18 17:30:00,1015.10,69.0,57.2,66,0,304,,,,,,
2024-05-18 17:45:00,1015.00,69.0,56.3,63,0,244,,,,,,
2024-05-18 18:00:00,1014.80,71.0,59.5,67,0,193,,,,,,
2024-05-18 18:15:00,1014.60,72.0,58.2,61,0,211,,,,,,
2024-05-18 18:30:00,1014.50,72.0,56.4,57,1,183,,,,,,
2024-05-18 18:45:00,1014.10,72.0,56.9,58,0,224,,,,,,
2024-05-18 19:00:00,1014.10,72.0,57.3,59,0,225,,,,,,
2024-05-18 19:15:00,1013.80,72.0,55.9,57,0,0,,,,,,
2024-05-18 19:30:00,1013.80,74.0,57.3,55,2,187,,,,,,
2024-05-18 19:45:00,1013.60,74.0,56.8,54,0,132,,,,,,
2024-05-18 20:00:00,1013.40,74.0,57.8,56,0,157,,,,,,
2024-05-18 20:15:00,1013.60,75.0,59.2,57,0,223,,,,,,
2024-05-18 20:30:00,1013.60,74.0,57.3,55,0,167,,,,,,
2024-05-18 20:45:00,1013.50,74.0,59.2,60,0,197,,,,,,
2024-05-18 21:00:00,1013.40,75.0,58.7,57,0,0,,,,,,
2024-05-18 21:15:00,1013.20,75.0,59.2,57,0,177,,,,,,
2024-05-18 21:30:00,1013.20,73.0,58.7,60,0,157,,,,,,
2024-05-18 21:45:00,1013.10,72.0,57.8,60,0,0,,,,,,
2024-05-18 22:00:00,1013.20,72.0,59.1,63,0,0,,,,,,
2024-05-18 22:15:00,1013.30,71.0,59.1,66,0,182,,,,,,
2024-05-18 22:30:00,1013.20,71.0,60.7,69,0,0,,,,,,
2024-05-18 22:45:00,1013.40,70.0,58.9,67,0,0,,,,,,
2024-05-18 23:00:00,1013.60,69.0,57.2,66,0,206,,,,,,
2024-05-18 23:15:00,1013.70,69.0,58.0,68,0,105,,,,,,
2024-05-18 23:30:00,1013.70,68.0,56.6,66,0,110,,,,,,
2024-05-18 23:45:00,1013.90,67.0,57.7,72,0,0,,,,,,
2024-05-19 00:15:00,1014.30,65.0,55.8,72,0,0,,,,,,
2024-05-19 00:30:00,1014.30,65.0,56.5,73,0,0,,,,,,
2024-05-19 00:45:00,1014.60,64.0,55.3,73,0,0,1015.42,65.7,56.1,71,,213
2024-05-19 01:00:00,1014.80,64.0,55.2,72,0,181,,,,,,
2024-05-19 01:15:00,1014.70,64.0,55.2,72,0,0,,,,,,
2024-05-19 01:30:00,1014.80,63.0,54.6,74,0,188,,,,,,
2024-05-19 01:45:00,1014.90,63.0,55.4,76,0,0,1015.91,63.8,55.3,73,,213
2024-05-19 02:00:00,1015.00,62.0,54.3,75,0,0,,,,,,
2024-05-19 02:15:00,1014.90,62.0,54.3,75,0,214,,,,,,
2024-05-19 02:30:00,1015.00,61.0,53.7,76,0,0,,,,,,
2024-05-19 02:45:00,1015.10,61.0,54.2,78,0,0,1016.07,61.8,55.1,78,,213
2024-05-19 03:00:00,1014.90,60.0,53.5,78,0,0,,,,,,
2024-05-19 03:15:00,1014.80,60.0,53.8,80,0,254,,,,,,
2024-05-19 03:30:00,1014.90,59.0,52.8,80,0,0,,,,,,
2024-05-19 03:45:00,1014.90,58.0,52.2,81,0,0,1015.78,59.5,53.9,81,,213
2024-05-19 04:00:00,1014.60,57.0,51.6,82,0,0,,,,,,
2024-05-19 04:15:00,1014.60,56.0,51.2,83,0,0,,,,,,
2024-05-19 04:30:00,1014.70,55.0,50.6,84,0,0,,,,,,
2024-05-19 04:45:00,1014.60,54.0,50.2,86,0,0,1015.87,57.4,53.1,85,,216
2024-05-19 05:00:00,1014.70,54.0,50.2,87,0,0,,,,,,
2024-05-19 05:15:00,1014.60,53.0,49.5,87,0,0,,,,,,
2024-05-19 05:30:00,1014.60,53.0,50.1,89,0,0,,,,,,
2024-05-19 05:45:00,1014.70,53.0,50.1,89,0,0,1015.74,56.9,52.8,86,,210
2024-05-19 06:00:00,1014.80,54.0,51.1,89,0,0,,,,,,
2024-05-19 06:15:00,1014.80,54.0,51.1,89,0,0,,,,,,
2024-05-19 06:30:00,1014.80,55.0,51.8,89,0,0,,,,,,
2024-05-19 06:45:00,1014.70,55.0,51.8,88,0,0,1015.91,57.4,53.5,86,,214
2024-05-19 07:00:00,1014.70,55.0,51.8,89,0,0,,,,,,
2024-05-19 07:15:00,1014.70,55.0,51.8,89,0,0,,,,,,
2024-05-19 07:30:00,1014.80,55.0,52.1,90,0,0,,,,,,
2024-05-19 07:45:00,1014.90,55.0,52.1,89,0,0,1015.92,56.8,53.5,88,,213
2024-05-19 08:00:00,1014.90,55.0,51.8,89,0,0,,,,,,
2024-05-19 08:15:00,1014.90,54.0,50.8,88,0,0,,,,,,
2024-05-19 08:30:00,1014.90,54.0,50.8,88,0,0,,,,,,
2024-05-19 08:45:00,1015.10,53.0,50.1,89,0,0,1016.07,55.2,49.8,81,,213
2024-05-19 09:00:00,1015.10,52.0,49.2,90,0,0,,,,,,
2024-05-19 09:15:00,1015.30,52.0,49.2,90,0,0,,,,,,
2024-05-19 09:30:00,1015.40,51.0,48.2,89,0,0,,,,,,
2024-05-19 09:45:00,1015.40,51.0,48.4,90,0,0,1016.45,53.8,51.5,91,,213
2024-05-19 10:00:00,1015.60,51.0,48.5,90,0,0,,,,,,
2024-05-19 10:15:00,1015.80,50.0,47.8,92,0,0,,,,,,
2024-05-19 10:30:00,1015.90,51.0,49.0,93,0,0,,,,,,
2024-05-19 10:45:00,1015.90,52.0,50.3,93,0,0,1016.95,54.6,52.6,92,,213
2024-05-19 11:00:00,1016.00,53.0,51.3,94,0,0,,,,,,
2024-05-19 11:15:00,1016.40,54.0,52.6,95,0,0,,,,,,
2024-05-19 11:30:00,1016.40,55.0,53.3,93,0,0,,,,,,
2024-05-19 11:45:00,1016.50,56.0,54.3,93,0,0,1017.54,59.4,55.0,85,,214
2024-05-19 12:00:00,1016.50,58.0,55.4,90,0,0,,,,,,
2024-05-19 12:15:00,1016.50,60.0,55.5,84,0,0,,,,,,
2024-05-19 12:30:00,1016.70,62.0,55.4,79,0,0,,,,,,
2024-05-19 12:45:00,1016.80,64.0,56.4,76,0,0,1017.33,63.3,56.8,79,,218
2024-05-19 13:00:00,1016.70,65.0,56.9,75,0,0,,,,,,
2024-05-19 13:15:00,1016.50,67.0,59.2,76,0,0,,,,,,
2024-05-19 13:30:00,1016.50,68.0,59.0,72,0,189,,,,,,
2024-05-19 13:45:00,1016.20,68.0,59.0,72,0,188,,,,,,
2024-05-19 14:00:00,1016.30,68.0,59.0,72,0,0,,,,,,
2024-05-19 14:15:00,1016.10,69.0,58.4,68,0,154,,,,,,
2024-05-19 14:30:00,1015.90,69.0,58.4,68,0,301,,,,,,
2024-05-19 14:45:00,1015.80,71.0,58.2,64,1,101,,,,,,
2024-05-19 15:00:00,1015.90,70.0,57.7,64,0,42,,,,,,
2024-05-19 15:15:00,1015.80,71.0,59.1,66,0,0,,,,,,
2024-05-19 15:30:00,1015.60,71.0,58.6,65,1,336,,,,,,
2024-05-19 15:45:00,1015.50,71.0,59.1,66,0,323,,,,,,
2024-05-19 16:00:00,1015.40,72.0,59.6,65,0,0,,,,,,
2024-05-19 16:15:00,1015.20,73.0,58.7,60,1,0,,,,,,
2024-05-19 16:30:00,1015.10,74.0,59.7,60,0,248,,,,,,
2024-05-19 16:45:00,1015.00,73.0,59.6,62,0,327,,,,,,
2024-05-19 17:00:00,1014.70,74.0,59.2,60,1,5,,,,,,
2024-05-19 17:30:00,1014.60,74.0,60.1,62,0,340,,,,,,
2024-05-19 17:45:00,1014.40,73.0,59.2,62,0,0,,,,,,
2024-05-19 18:00:00,1014.40,73.0,59.2,62,0,302,,,,,,
2024-05-19 18:15:00,1014.40,74.0,61.5,64,0,20,,,,,,
2024-05-19 18:30:00,1014.30,74.0,61.0,63,0,0,,,,,,
2024-05-19 18:45:00,1014.10,74.0,61.9,65,0,0,,,,,,
2024-05-19 19:00:00,1014.00,75.0,60.6,60,0,0,,,,,,
2024-05-19 19:15:00,1013.80,74.0,61.0,63,0,0,,,,,,
2024-05-19 19:30:00,1013.90,74.0,60.6,63,1,212,,,,,,
2024-05-19 19:45:00,1013.70,74.0,61.9,65,0,200,,,,,,
2024-05-19 20:00:00,1013.60,75.0,60.6,60,0,0,,,,,,
2024-05-19 20:15:00,1013.70,74.0,60.1,62,0,250,,,,,,
2024-05-19 20:30:00,1013.80,74.0,61.0,63,0,0,,,,,,
2024-05-19 20:45:00,1013.90,75.0,60.6,60,0,189,,,,,,
2024-05-19 21:00:00,1013.80,76.0,62.0,61,0,189,,,,,,
2024-05-19 21:15:00,1013.90,75.0,60.6,60,0,0,,,,,,
2024-05-19 21:30:00,1013.80,74.0,57.3,55,0,0,,,,,,
2024-05-19 21:45:00,1013.70,74.0,59.7,60,0,147,,,,,,
2024-05-19 22:00:00,1013.60,74.0,60.6,63,0,0,,,,,,
2024-05-19 22:15:00,1013.80,73.0,57.8,58,0,0,,,,,,
2024-05-19 22:30:00,1013.80,72.0,57.3,59,0,0,,,,,,
2024-05-19 22:45:00,1014.10,72.0,58.2,61,0,0,,,,,,
2024-05-19 23:00:00,1014.20,72.0,60.0,65,0,0,,,,,,
2024-05-19 23:15:00,1014.10,70.0,58.9,67,0,0,,,,,,
2024-05-19 23:30:00,1014.20,69.0,58.8,70,0,0,,,,,,
2024-05-19 23:45:00,1014.20,68.0,58.6,72,0,0,,,,,,
2024-05-20 00:15:00,1014.50,66.0,58.2,75,0,0,,,,,,
2024-05-20 00:30:00,1014.60,64.0,56.6,77,0,0,,,,,,
2024-05-20 00:45:00,1014.70,63.0,56.8,80,0,0,1015.70,66.9,57.6,72,,213
2024-05-20 01:00:00,1015.00,62.0,56.1,81,0,0,,,,,,
2024-05-20 01:15:00,1015.10,61.0,55.5,81,0,0,,,,,,
2024-05-20 01:30:00,1015.30,61.0,55.8,83,0,0,,,,,,
2024-05-20 01:45:00,1015.50,60.0,54.9,83,0,0,1016.52,64.2,57.1,77,,213
2024-05-20 02:00:00,1015.60,60.0,54.8,83,0,0,,,,,,
2024-05-20 02:15:00,1015.80,60.0,54.8,83,0,0,,,,,,
2024-05-20 02:30:00,1015.80,59.0,54.2,84,0,0,,,,,,
2024-05-20 02:45:00,1015.90,59.0,54.2,84,0,0,1016.94,62.4,56.4,80,,213
2024-05-20 03:00:00,1016.00,58.0,53.8,85,0,238,,,,,,
2024-05-20 03:15:00,1015.90,58.0,53.8,85,0,0,,,,,,
2024-05-20 03:30:00,1015.90,58.0,53.8,85,0,0,,,,,,
2024-05-20 03:45:00,1015.90,57.0,53.2,86,0,0,1017.11,60.6,55.4,83,,216
2024-05-20 04:00:00,1016.10,57.0,53.2,87,0,0,,,,,,
2024-05-20 04:15:00,1016.10,57.0,53.5,88,0,0,,,,,,
2024-05-20 04:30:00,1015.90,57.0,53.5,88,0,0,,,,,,
2024-05-20 04:45:00,1015.90,56.0,52.5,87,0,0,1017.00,59.8,55.3,85,,213
2024-05-20 05:00:00,1016.20,56.0,52.5,87,0,0,,,,,,
2024-05-20 05:15:00,1016.30,56.0,52.8,88,0,0,,,,,,
2024-05-20 05:30:00,1016.20,55.0,51.8,89,0,0,,,,,,
2024-05-20 05:45:00,1016.20,55.0,51.8,88,0,0,1017.00,58.8,54.9,87,,213
2024-05-20 06:00:00,1016.20,55.0,51.8,89,0,0,,,,,,
2024-05-20 06:15:00,1016.20,54.0,51.1,89,0,0,,,,,,
2024-05-20 06:30:00,1016.10,54.0,51.1,89,0,0,,,,,,
2024-05-20 06:45:00,1016.10,54.0,51.1,89,0,0,1017.12,57.3,54.2,89,,214
2024-05-20 07:00:00,1016.10,54.0,51.1,89,0,0,,,,,,
2024-05-20 07:15:00,1016.10,53.0,50.1,89,0,0,,,,,,
2024-05-20 07:30:00,1016.20,53.0,50.1,89,0,0,,,,,,
2024-05-20 07:45:00,1016.10,53.0,50.1,89,0,0,1017.04,55.9,53.5,91,,213
2024-05-20 08:00:00,1016.10,53.0,50.4,90,0,0,,,,,,
2024-05-20 08:15:00,1015.90,52.0,49.5,90,0,0,,,,,,
2024-05-20 08:30:00,1015.80,52.0,49.5,90,0,0,,,,,,
2024-05-20 08:45:00,1015.80,52.0,49.4,90,0,0,1016.75,54.6,52.2,91,,213
2024-05-20 09:00:00,1015.70,51.0,48.5,90,0,0,,,,,,
2024-05-20 09:15:00,1015.60,51.0,48.5,90,0,0,,,,,,
2024-05-20 09:30:00,1015.70,51.0,48.5,90,0,0,,,,,,
2024-05-20 09:45:00,1015.70,51.0,48.7,91,0,0,1016.63,54.4,51.7,90,,214
2024-05-20 10:00:00,1015.80,50.0,47.8,92,0,0,,,,,,
2024-05-20 10:15:00,1016.10,50.0,47.8,92,0,0,,,,,,
2024-05-20 10:30:00,1016.40,50.0,48.1,93,0,0,,,,,,
2024-05-20 10:45:00,1016.50,51.0,49.0,92,0,0,1017.10,55.5,53.1,91,,218
2024-05-20 11:00:00,1016.50,51.0,49.3,93,0,0,,,,,,
2024-05-20 11:15:00,1016.80,52.0,50.6,94,0,0,,,,,,
2024-05-20 11:30:00,1016.70,53.0,51.6,94,0,0,,,,,,
2024-05-20 11:45:00,1017.00,54.0,52.6,94,0,0,1017.48,59.4,55.2,85,,194
2024-05-20 12:00:00,1017.00,56.0,54.6,95,0,0,,,,,,
2024-05-20 12:15:00,1017.10,58.0,55.7,92,0,163,,,,,,
2024-05-20 12:30:00,1017.00,60.0,55.5,84,0,163,,,,,,
2024-05-20 12:45:00,1016.60,63.0,57.5,82,0,0,1017.48,63.3,56.4,78,,213
2024-05-20 13:00:00,1016.50,66.0,58.6,76,0,154,,,,,,
2024-05-20 13:15:00,1016.30,67.0,58.8,75,0,205,,,,,,
2024-05-20 13:30:00,1016.30,69.0,60.0,72,0,0,,,,,,
2024-05-20 13:45:00,1016.40,70.0,59.8,69,0,199,,,,,,
2024-05-20 14:00:00,1016.20,71.0,59.9,67,0,0,,,,,,
2024-05-20 14:15:00,1016.20,72.0,60.9,68,0,0,,,,,,
2024-05-20 14:30:00,1016.20,73.0,61.8,67,0,0,,,,,,
2024-05-20 14:45:00,1016.30,74.0,62.8,67,0,184,,,,,,
2024-05-20 15:00:00,1016.20,74.0,61.9,65,0,63,,,,,,
2024-05-20 15:15:00,1016.10,73.0,61.4,66,0,196,,,,,,
2024-05-20 15:30:00,1016.10,75.0,62.4,65,0,213,,,,,,
2024-05-20 15:45:00,1015.90,76.0,63.8,65,0,197,,,,,,
2024-05-20 16:00:00,1015.80,76.0,62.5,63,0,190,,,,,,
2024-05-20 16:15:00,1015.80,77.0,63.9,64,0,188,,,,,,
2024-05-20 16:30:00,1015.70,77.0,62.5,60,0,340,,,,,,
2024-05-20 16:45:00,1015.60,79.0,64.4,61,0,153,,,,,,
2024-05-20 17:00:00,1015.40,78.0,63.4,60,0,0,,,,,,
2024-05-20 17:15:00,1015.10,79.0,64.4,61,0,178,,,,,,
2024-05-20 17:30:00,1014.90,79.0,65.3,62,0,288,,,,,,
2024-05-20 17:45:00,1014.90,79.0,64.4,61,0,19,,,,,,
2024-05-20 18:00:00,1014.80,80.0,64.8,59,0,0,,,,,,
2024-05-20 18:15:00,1014.50,80.0,61.8,54,1,0,,,,,,
2024-05-20 18:30:00,1014.70,80.0,62.4,55,1,0,,,,,,
2024-05-20 18:45:00,1014.40,81.0,64.3,56,0,167,,,,,,
2024-05-20 19:00:00,1014.20,81.0,64.3,56,0,277,,,,,,
2024-05-20 19:15:00,1014.10,82.0,63.1,52,1,65,,,,,,
2024-05-20 19:30:00,1014.10,82.0,64.7,56,0,0,,,,,,
2024-05-20 19:45:00,1014.00,82.0,65.7,58,0,179,,,,,,
2024-05-20 20:00:00,1013.70,82.0,65.2,57,0,0,,,,,,
2024-05-20 20:30:00,1013.50,82.0,62.1,51,0,209,,,,,,
2024-05-20 20:45:00,1013.50,82.0,65.2,57,0,0,,,,,,
2024-05-20 21:00:00,1013.40,81.0,60.0,48,0,0,,,,,,
2024-05-20 21:30:00,1013.20,80.0,62.9,55,0,0,,,,,,
2024-05-20 21:45:00,1013.00,80.0,62.4,55,0,0,,,,,,
2024-05-20 22:00:00,1013.10,79.0,62.4,56,0,0,,,,,,
2024-05-20 22:15:00,1012.90,78.0,62.5,58,0,242,,,,,,
2024-05-20 22:30:00,1012.80,77.0,62.5,60,0,242,,,,,,
2024-05-20 22:45:00,1012.70,77.0,63.0,61,0,0,,,,,,
2024-05-20 23:00:00,1012.70,75.0,62.0,64,0,0,,,,,,
2024-05-20 23:15:00,1012.70,74.0,61.0,63,0,0,,,,,,
2024-05-20 23:30:00,1012.90,73.0,61.8,67,0,0,,,,,,
2024-05-20 23:45:00,1013.00,72.0,61.7,70,0,0,,,,,,
2024-05-21 00:15:00,1013.20,69.0,60.0,72,0,0,,,,,,
2024-05-21 00:30:00,1013.20,68.0,59.8,74,0,0,,,,,,
2024-05-21 00:45:00,1013.20,66.0,58.7,77,0,0,1014.07,72.4,57.0,58,,214
2024-05-21 01:00:00,1013.40,65.0,58.7,79,0,0,,,,,,
2024-05-21 01:15:00,1013.40,64.0,58.0,81,0,0,,,,,,
2024-05-21 01:30:00,1013.50,63.0,57.4,81,0,0,,,,,,
2024-05-21 01:45:00,1013.50,63.0,58.1,84,0,0,1014.69,68.7,60.7,75,,213
2024-05-21 02:00:00,1013.80,62.0,57.4,84,0,0,,,,,,
2024-05-21 02:15:00,1014.00,61.0,56.8,86,0,0,,,,,,
2024-05-21 02:30:00,1014.00,61.0,57.1,87,0,0,,,,,,
2024-05-21 02:45:00,1014.00,61.0,57.1,86,0,0,1013.68,68.8,61.2,76,,210
2024-05-21 03:00:00,1014.00,60.0,56.4,87,0,0,,,,,,
2024-05-21 03:15:00,1013.90,60.0,56.4,87,0,0,,,,,,
2024-05-21 03:30:00,1013.80,60.0,56.7,88,0,0,,,,,,
2024-05-21 03:45:00,1013.80,60.0,57.0,89,0,0,1014.65,66.2,60.7,82,,213
2024-05-21 04:00:00,1013.70,59.0,56.1,90,0,0,,,,,,
2024-05-21 04:15:00,1013.80,59.0,56.1,90,0,0,,,,,,
2024-05-21 04:30:00,1013.70,59.0,56.4,90,0,0,,,,,,
2024-05-21 04:45:00,1013.60,59.0,56.0,89,0,0,1014.46,65.0,60.0,83,,213
2024-05-21 05:00:00,1013.70,58.0,55.4,90,0,0,,,,,,
2024-05-21 05:15:00,1013.50,58.0,55.4,90,0,0,,,,,,
2024-05-21 05:30:00,1013.50,58.0,55.4,90,0,0,,,,,,
2024-05-21 05:45:00,1013.40,58.0,55.4,90,0,0,1014.06,63.6,59.1,85,,213
2024-05-21 06:00:00,1013.40,58.0,55.7,92,0,0,,,,,,
2024-05-21 06:15:00,1013.20,58.0,55.4,90,0,0,,,,,,
2024-05-21 06:30:00,1013.50,57.0,54.7,92,0,0,,,,,,
2024-05-21 06:45:00,1013.50,57.0,54.7,91,0,0,1014.21,62.3,58.4,87,,213
2024-05-21 07:00:00,1013.40,57.0,54.7,92,0,0,,,,,,
2024-05-21 07:15:00,1013.50,57.0,54.7,92,0,0,,,,,,
2024-05-21 07:30:00,1013.60,57.0,54.7,92,0,0,,,,,,
2024-05-21 07:45:00,1013.50,56.0,53.7,91,0,0,1014.46,61.1,57.9,89,,213
2024-05-21 08:00:00,1013.60,56.0,53.7,92,0,0,,,,,,
2024-05-21 08:15:00,1013.50,56.0,53.7,92,0,0,,,,,,
2024-05-21 08:30:00,1013.50,56.0,54.0,92,0,0,,,,,,
2024-05-21 08:45:00,1013.70,56.0,54.0,92,0,0,1014.52,60.3,57.1,88,,213
2024-05-21 09:00:00,1013.60,56.0,54.0,92,0,0,,,,,,
2024-05-21 09:15:00,1013.60,55.0,53.0,92,0,0,,,,,,
2024-05-21 09:30:00,1013.90,55.0,53.0,92,0,0,,,,,,
2024-05-21 09:45:00,1014.00,55.0,53.0,92,0,0,1014.61,59.4,56.4,89,118.9,203
2024-05-21 10:00:00,1014.00,55.0,53.0,92,0,0,,,,,,
2024-05-21 10:15:00,1014.10,55.0,53.3,93,0,0,,,,,,
2024-05-21 10:30:00,1014.10,56.0,54.3,94,0,0,,,,,,
2024-05-21 10:45:00,1014.20,56.0,54.5,94,0,0,1014.68,60.4,57.3,89,,218
2024-05-21 11:00:00,1014.30,57.0,55.6,94,0,0,,,,,,
2024-05-21 11:15:00,1014.50,58.0,56.9,95,0,0,,,,,,
2024-05-21 11:30:00,1014.60,60.0,58.9,95,0,0,,,,,,
2024-05-21 11:45:00,1014.60,61.0,59.8,95,0,0,1015.06,63.6,59.2,85,,218
2024-05-21 12:00:00,1014.80,62.0,60.5,95,0,215,,,,,,
2024-05-21 12:15:00,1014.60,63.0,60.9,92,0,180,,,,,,
2024-05-21 12:30:00,1014.70,65.0,61.7,88,0,148,,,,,,
2024-05-21 12:45:00,1014.70,67.0,62.7,86,0,0,1015.74,66.8,61.0,81,,213
2024-05-21 13:01:00,1014.60,69.0,64.0,83,0,181,,,,,,
2024-05-21 13:15:00,1014.50,70.0,63.5,80,0,198,,,,,,
2024-05-21 13:30:00,1014.40,70.0,64.9,83,0,0,,,,,,
2024-05-21 13:45:00,1014.40,73.0,65.0,75,0,186,,,,,,
2024-05-21 14:00:00,1014.30,75.0,66.1,73,0,0,,,,,,
2024-05-21 14:16:00,1014.10,76.0,67.1,74,0,185,,,,,,
2024-05-21 14:30:00,1013.90,78.0,67.4,69,0,0,,,,,,
2024-05-21 14:45:00,1013.80,79.0,68.4,70,0,0,,,,,,
2024-05-21 15:00:00,1013.70,80.0,69.3,69,0,185,,,,,,
2024-05-21 15:15:00,1013.60,81.0,69.0,66,0,156,,,,,,
2024-05-21 15:30:00,1013.70,82.0,69.0,65,0,169,,,,,,
2024-05-21 15:45:00,1013.50,82.0,69.5,65,0,171,,,,,,
2024-05-21 16:00:00,1013.30,83.0,70.0,64,0,165,,,,,,
2024-05-21 16:15:00,1013.10,84.0,70.5,63,0,0,,,,,,
2024-05-21 16:30:00,1013.00,84.0,70.0,62,0,177,,,,,,
2024-05-21 16:45:00,1012.80,82.0,70.4,67,0,0,,,,,,
2024-05-21 17:00:00,1012.50,84.0,70.5,63,0,128,,,,,,
2024-05-21 17:15:00,1012.30,86.0,70.0,58,0,150,,,,,,
2024-05-21 17:30:00,1012.30,86.0,71.0,60,0,0,,,,,,
2024-05-21 17:45:00,1011.90,86.0,70.5,59,0,167,,,,,,
2024-05-21 18:00:00,1011.90,86.0,71.9,62,0,173,,,,,,
2024-05-21 18:15:00,1011.80,86.0,70.5,59,0,0,,,,,,
2024-05-21 18:30:00,1012.00,85.0,70.5,61,0,0,,,,,,
2024-05-21 19:00:00,1012.10,83.0,69.5,64,0,143,,,,,,
2024-05-21 19:15:00,1012.20,82.0,70.4,67,0,279,,,,,,
2024-05-21 19:30:00,1012.10,82.0,68.6,63,1,5,,,,,,
2024-05-21 19:45:00,1011.90,82.0,69.0,65,0,0,,,,,,
2024-05-21 20:00:00,1011.90,82.0,69.0,65,0,0,,,,,,
2024-05-21 20:15:00,1012.00,82.0,69.5,65,0,20,,,,,,
2024-05-21 20:30:00,1011.70,82.0,71.2,69,0,0,,,,,,
2024-05-21 20:45:00,1011.80,81.0,70.3,69,0,0,,,,,,
2024-05-21 21:00:00,1011.90,79.0,69.2,71,0,63,,,,,,
2024-05-21 21:15:00,1011.70,77.0,67.3,71,0,0,,,,,,
2024-05-21 21:30:00,1012.00,77.0,68.8,76,0,0,,,,,,
2024-05-21 21:45:00,1012.10,76.0,68.2,76,0,0,,,,,,
2024-05-21 22:00:00,1012.20,75.0,68.0,78,0,0,,,,,,
2024-05-21 22:15:00,1012.80,74.0,66.7,77,0,59,,,,,,
2024-05-21 22:30:00,1012.30,72.0,66.5,82,0,59,,,,,,
2024-05-21 22:45:00,1012.30,70.0,66.3,87,0,59,,,,,,
2024-05-21 23:15:00,1012.20,70.0,66.9,89,0,0,,,,,,
2024-05-21 23:30:00,1012.00,70.0,66.9,89,0,0,,,,,,
2024-05-21 23:45:00,1011.90,70.0,66.9,89,0,0,,,,,,
2024-05-22 00:15:00,1011.80,68.0,65.3,91,0,0,,,,,,
2024-05-22 00:30:00,1011.70,67.0,64.3,90,0,0,,,,,,
2024-05-22 00:45:00,1011.90,67.0,64.3,90,0,0,1013.03,70.1,65.7,85,,221
2024-05-22 01:00:00,1012.00,67.0,64.6,91,0,0,,,,,,
2024-05-22 01:15:00,1012.10,66.0,63.6,91,0,0,,,,,,
2024-05-22 01:30:00,1012.10,66.0,63.6,91,0,0,,,,,,
2024-05-22 01:45:00,1012.10,65.0,62.6,91,0,0,1013.11,68.8,64.7,86,,213
2024-05-22 02:00:00,1012.20,65.0,62.6,91,0,0,,,,,,
2024-05-22 02:15:00,1012.30,64.0,61.6,91,0,0,,,,,,
2024-05-22 02:30:00,1012.30,64.0,61.6,91,0,0,,,,,,
2024-05-22 02:45:00,1012.30,64.0,61.6,91,0,0,1013.35,68.3,63.6,84,,213
2024-05-22 03:00:00,1012.30,63.0,60.6,91,0,0,,,,,,
2024-05-22 03:15:00,1012.40,63.0,60.9,92,0,0,,,,,,
2024-05-22 03:30:00,1012.40,63.0,60.9,92,0,0,,,,,,
2024-05-22 03:45:00,1012.40,63.0,60.9,92,0,0,1013.48,67.0,63.2,87,,213
2024-05-22 04:00:00,1012.30,62.0,60.0,92,0,0,,,,,,
2024-05-22 04:15:00,1012.30,62.0,60.0,92,0,0,,,,,,
2024-05-22 04:30:00,1012.30,62.0,60.0,92,0,0,,,,,,
2024-05-22 04:45:00,1012.20,62.0,60.2,93,0,0,1013.41,65.5,62.0,88,,213
2024-05-22 05:00:00,1012.30,61.0,59.0,93,0,0,,,,,,
2024-05-22 05:15:00,1012.20,61.0,59.3,94,0,0,,,,,,
2024-05-22 05:30:00,1012.30,61.0,59.3,94,0,0,,,,,,
2024-05-22 05:45:00,1012.50,61.0,59.2,93,0,0,1012.83,64.8,61.4,88,,218
2024-05-22 06:00:00,1012.30,60.0,58.3,94,0,0,,,,,,
2024-05-22 06:15:00,1011.90,60.0,58.3,94,0,0,,,,,,
2024-05-22 06:30:00,1012.20,59.0,57.0,93,0,0,,,,,,
2024-05-22 06:45:00,1012.20,59.0,57.2,93,0,0,1013.32,63.0,60.2,90,,213
2024-05-22 07:00:00,1012.10,58.0,56.3,93,0,0,,,,,,
2024-05-22 07:15:00,1012.40,58.0,56.3,93,0,0,,,,,,
2024-05-22 07:30:00,1012.50,58.0,56.3,93,0,0,,,,,,
2024-05-22 07:45:00,1012.50,57.0,55.2,93,0,0,1013.59,62.0,58.7,88,,216
2024-05-22 08:00:00,1012.60,57.0,55.3,94,0,0,,,,,,
2024-05-22 08:15:00,1012.70,57.0,55.3,94,0,0,,,,,,
2024-05-22 08:30:00,1012.80,57.0,55.3,94,0,0,,,,,,
2024-05-22 08:45:00,1012.80,57.0,55.5,94,0,0,1013.58,62.7,58.8,87,,211
2024-05-22 09:00:00,1013.10,57.0,55.6,94,0,0,,,,,,
2024-05-22 09:15:00,1013.20,57.0,55.6,94,0,0,,,,,,
2024-05-22 09:30:00,1013.30,57.0,55.6,94,0,0,,,,,,
2024-05-22 09:45:00,1013.50,57.0,55.5,94,0,0,1014.50,62.1,58.6,88,,213
2024-05-22 10:00:00,1013.70,57.0,55.6,94,0,0,,,,,,
2024-05-22 10:15:00,1013.80,57.0,55.6,94,0,0,,,,,,
2024-05-22 10:30:00,1013.90,58.0,56.6,94,0,0,,,,,,
2024-05-22 10:45:00,1013.70,58.0,56.5,94,0,0,1014.43,64.0,60.5,88,,210
2024-05-22 11:00:00,1013.60,59.0,57.9,96,0,0,,,,,,
2024-05-22 11:15:00,1013.70,61.0,60.1,96,0,0,,,,,,
2024-05-22 11:30:00,1013.60,62.0,61.1,97,0,0,,,,,,
2024-05-22 11:45:00,1013.50,63.0,62.1,96,0,0,1014.22,67.4,62.3,83,,195
2024-05-22 12:00:00,1013.40,63.0,62.1,96,0,93,,,,,,
2024-05-22 12:15:00,1013.40,65.0,64.1,96,0,0,,,,,,
2024-05-22 12:30:00,1013.60,66.0,64.8,95,0,0,,,,,,
2024-05-22 12:45:00,1013.50,68.0,66.8,95,0,0,1014.43,70.5,63.8,79,,213
2024-05-22 13:00:00,1013.40,69.0,66.6,91,0,94,,,,,,
2024-05-22 13:15:00,1013.30,71.0,66.9,87,0,0,,,,,,
2024-05-22 13:30:00,1013.40,73.0,67.2,82,0,192,,,,,,
2024-05-22 13:45:00,1013.20,74.0,67.4,79,0,191,,,,,,
2024-05-22 14:00:00,1013.10,76.0,68.6,78,0,0,,,,,,
2024-05-22 14:15:00,1013.10,78.0,68.6,72,0,205,,,,,,
2024-05-22 14:30:00,1013.00,79.0,70.0,73,0,0,,,,,,
2024-05-22 14:45:00,1013.00,80.0,68.0,66,0,0,,,,,,
2024-05-22 15:00:00,1012.90,81.0,69.0,66,0,0,,,,,,
2024-05-22 15:15:00,1012.70,82.0,70.8,68,0,0,,,,,,
2024-05-22 15:30:00,1012.40,84.0,70.9,64,0,205,,,,,,
2024-05-22 15:45:00,1012.30,84.0,70.5,63,0,212,,,,,,
2024-05-22 16:00:00,1012.00,85.0,71.0,62,0,223,,,,,,
2024-05-22 16:15:00,1011.80,85.0,71.4,64,0,253,,,,,,
2024-05-22 16:30:00,1011.50,86.0,71.9,62,0,0,,,,,,
2024-05-22 16:45:00,1011.40,87.0,71.9,60,0,215,,,,,,
2024-05-22 17:00:00,1011.30,87.0,71.9,60,0,182,,,,,,
2024-05-22 17:15:00,1010.90,88.0,71.8,58,0,160,,,,,,
2024-05-22 17:30:00,1010.80,88.0,72.3,60,0,273,,,,,,
2024-05-22 17:45:00,1010.80,89.0,72.8,58,0,54,,,,,,
2024-05-22 18:01:00,1010.60,89.0,71.2,56,0,152,,,,,,
2024-05-22 18:15:00,1010.30,89.0,72.3,57,0,167,,,,,,
2024-05-22 18:30:00,1010.20,89.0,70.2,54,1,207,,,,,,
2024-05-22 18:45:00,1009.90,90.0,72.7,56,0,182,,,,,,
2024-05-22 19:00:00,1009.90,89.0,70.7,55,0,183,,,,,,
2024-05-22 19:15:00,1009.70,89.0,70.2,54,0,215,,,,,,
2024-05-22 19:30:00,1009.40,89.0,71.8,56,0,0,,,,,,
2024-05-22 19:45:00,1009.30,89.0,70.2,54,0,144,,,,,,
2024-05-22 20:00:00,1009.30,89.0,68.5,50,0,130,,,,,,
2024-05-22 20:15:00,1009.00,88.0,68.7,52,0,160,,,,,,
2024-05-22 20:30:00,1008.90,88.0,70.8,56,0,149,,,,,,
2024-05-22 20:45:00,1009.00,88.0,70.3,55,0,167,,,,,,
2024-05-22 21:00:00,1008.80,87.0,68.8,54,0,126,,,,,,
2024-05-22 21:15:00,1008.80,86.0,68.4,55,0,157,,,,,,
2024-05-22 21:31:00,1008.80,85.0,67.5,55,0,173,,,,,,
2024-05-22 21:46:00,1008.90,84.0,68.6,59,0,154,,,,,,
2024-05-22 22:15:00,1008.50,83.0,67.7,59,0,115,,,,,,
2024-05-22 22:30:00,1008.60,82.0,67.2,61,0,201,,,,,,
2024-05-22 22:45:00,1008.50,82.0,67.7,62,0,0,,,,,,
2024-05-22 23:00:00,1008.50,81.0,66.7,62,0,157,,,,,,
2024-05-22 23:15:00,1008.70,80.0,66.2,63,0,178,,,,,,
2024-05-22 23:30:00,1008.80,79.0,66.7,66,0,217,,,,,,
2024-05-22 23:45:00,1009.10,78.0,66.1,66,0,110,,,,,,
2024-05-23 00:15:00,1009.40,77.0,66.0,68,0,203,,,,,,
2024-05-23 00:30:00,1009.50,76.0,65.5,69,0,130,,,,,,
2024-05-23 00:45:00,1009.60,75.0,65.5,72,0,0,1010.44,78.1,59.9,53,,213
2024-05-23 01:00:00,1009.60,74.0,65.2,73,0,0,,,,,,
2024-05-23 01:15:00,1009.90,73.0,64.2,74,0,0,,,,,,
2024-05-23 01:30:00,1009.90,73.0,65.0,75,0,0,,,,,,
2024-05-23 01:45:00,1010.10,72.0,64.9,78,0,0,1010.72,75.7,65.6,70,,221
2024-05-23 02:00:00,1010.00,71.0,64.2,79,0,0,,,,,,
2024-05-23 02:15:00,1009.80,71.0,64.2,79,0,0,,,,,,
2024-05-23 02:30:00,1009.60,70.0,63.5,80,0,0,,,,,,
2024-05-23 02:45:00,1009.60,70.0,64.0,81,0,0,1010.18,74.0,65.3,74,,221
2024-05-23 03:00:00,1009.20,69.0,62.9,81,0,0,,,,,,
2024-05-23 03:15:00,1009.30,69.0,63.3,82,0,0,,,,,,
2024-05-23 03:30:00,1009.60,68.0,62.6,83,0,0,,,,,,
2024-05-23 03:45:00,1009.50,68.0,63.0,84,0,0,1009.64,73.1,64.9,75,,217
2024-05-23 04:00:00,1009.70,68.0,63.0,84,0,0,,,,,,
2024-05-23 04:15:00,1010.00,68.0,63.3,84,0,0,,,,,,
2024-05-23 04:30:00,1009.80,67.0,62.3,84,0,0,,,,,,
2024-05-23 04:45:00,1009.80,67.0,62.4,85,0,0,1010.60,72.0,64.7,77,,210
2024-05-23 05:00:00,1009.90,67.0,62.7,86,0,0,,,,,,
2024-05-23 05:15:00,1010.10,67.0,63.0,87,0,0,,,,,,
2024-05-23 05:30:00,1010.20,67.0,63.0,87,0,0,,,,,,
2024-05-23 05:45:00,1010.00,67.0,63.0,87,0,0,1010.93,71.3,64.5,79,,225
2024-05-23 06:00:00,1009.70,67.0,63.0,87,0,0,,,,,,
2024-05-23 06:15:00,1009.60,67.0,63.3,87,0,0,,,,,,
2024-05-23 06:30:00,1009.70,66.0,62.3,88,0,0,,,,,,
2024-05-23 06:45:00,1009.70,66.0,62.6,88,0,0,1010.73,70.6,64.3,80,,214
2024-05-23 07:00:00,1009.60,66.0,62.7,88,0,0,,,,,,
2024-05-23 07:15:00,1009.50,66.0,62.3,88,0,0,,,,,,
2024-05-23 07:30:00,1009.50,66.0,62.3,88,0,0,,,,,,
2024-05-23 07:45:00,1009.40,66.0,62.6,88,0,0,1010.35,69.3,63.9,83,,213
2024-05-23 08:00:00,1009.40,65.0,61.7,88,0,0,,,,,,
2024-05-23 08:15:00,1009.60,65.0,61.7,88,0,0,,,,,,
2024-05-23 08:30:00,1009.60,65.0,62.0,89,0,0,,,,,,
2024-05-23 08:45:00,1009.40,64.0,60.7,88,0,0,1010.33,68.1,63.3,84,,213
2024-05-23 09:00:00,1009.40,64.0,61.0,89,0,0,,,,,,
2024-05-23 09:15:00,1009.60,64.0,61.0,89,0,0,,,,,,
2024-05-23 09:30:00,1009.50,63.0,60.3,91,0,0,,,,,,
2024-05-23 09:45:00,1009.50,63.0,60.3,90,0,0,1010.50,67.8,63.3,85,,213
2024-05-23 10:00:00,1009.70,63.0,60.6,91,0,0,,,,,,
2024-05-23 10:15:00,1009.70,63.0,60.6,91,0,0,,,,,,
2024-05-23 10:30:00,1009.70,64.0,61.6,91,0,0,,,,,,
2024-05-23 10:45:00,1009.40,64.0,61.9,92,0,0,1010.45,68.7,64.4,86,,213
2024-05-23 11:00:00,1009.40,65.0,63.2,94,0,0,,,,,,
2024-05-23 11:15:00,1009.60,66.0,63.9,92,0,0,,,,,,
2024-05-23 11:30:00,1009.80,67.0,64.9,92,0,0,,,,,,
2024-05-23 11:45:00,1010.00,68.0,65.6,91,0,0,1010.93,70.8,65.9,84,,200
2024-05-23 12:00:00,1010.20,69.0,66.3,91,0,0,,,,,,
2024-05-23 12:15:00,1010.40,70.0,66.9,89,0,0,,,,,,
2024-05-23 12:30:00,1010.30,71.0,66.6,85,0,0,,,,,,
2024-05-23 12:45:00,1010.30,72.0,67.3,85,0,0,1011.29,72.9,67.0,81,,214
2024-05-23 13:00:00,1010.50,73.0,67.2,82,0,0,,,,,,
2024-05-23 13:15:00,1010.70,73.0,66.5,79,0,0,,,,,,
2024-05-23 13:30:00,1010.90,73.0,66.5,79,0,59,,,,,,
2024-05-23 13:45:00,1011.30,72.0,65.5,79,0,351,,,,,,
2024-05-23 14:00:00,1011.50,72.0,65.1,79,2,344,,,,,,
2024-05-23 14:15:00,1011.30,71.0,64.9,80,1,352,,,,,,
2024-05-23 14:30:00,1011.50,70.0,64.9,83,1,5,,,,,,
2024-05-23 14:45:00,1011.80,69.0,65.3,87,0,0,,,,,,
2024-05-23 15:00:00,1011.60,69.0,65.9,90,0,0,,,,,,
2024-05-23 15:15:00,1012.00,69.0,65.9,90,0,0,,,,,,
2024-05-23 15:30:00,1011.50,70.0,66.9,89,0,5,,,,,,
2024-05-23 15:45:00,1011.20,70.0,66.6,88,0,0,,,,,,
2024-05-23 16:00:00,1011.10,70.0,66.3,87,0,0,,,,,,
2024-05-23 16:15:00,1011.10,71.0,66.6,85,0,0,,,,,,
2024-05-23 16:30:00,1010.70,71.0,66.2,84,1,38,,,,,,
2024-05-23 16:45:00,1010.80,72.0,65.5,79,0,44,,,,,,
2024-05-23 17:00:00,1011.10,73.0,66.8,80,0,0,,,,,,
2024-05-23 17:15:00,1010.90,73.0,64.2,74,1,360,,,,,,
2024-05-23 17:30:00,1011.00,74.0,65.9,75,0,265,,,,,,
2024-05-23 17:45:00,1010.90,75.0,65.3,71,0,0,,,,,,
2024-05-23 18:00:00,1010.50,76.0,64.7,68,0,13,,,,,,
2024-05-23 18:15:00,1010.40,77.0,62.5,60,0,317,,,,,,
2024-05-23 18:30:00,1010.30,77.0,61.5,58,1,160,,,,,,
2024-05-23 18:45:00,1010.30,77.0,63.9,64,0,180,,,,,,
2024-05-23 19:00:00,1010.20,78.0,60.5,54,0,139,,,,,,
2024-05-23 19:15:00,1010.30,78.0,59.5,52,3,17,,,,,,
2024-05-23 19:30:00,1010.30,79.0,60.4,52,1,153,,,,,,
2024-05-23 19:45:00,1010.10,78.0,60.5,54,0,9,,,,,,
2024-05-23 20:00:00,1009.80,78.0,56.7,48,2,169,,,,,,
2024-05-23 20:15:00,1009.90,78.0,58.4,50,0,347,,,,,,
2024-05-23 20:30:00,1009.70,78.0,58.4,50,0,18,,,,,,
2024-05-23 20:45:00,1009.70,78.0,59.5,52,0,344,,,,,,
2024-05-23 21:00:00,1009.80,77.0,55.8,47,1,299,,,,,,
2024-05-23 21:15:00,1009.80,77.0,57.5,50,0,269,,,,,,
2024-05-23 21:30:00,1009.80,77.0,57.5,50,2,320,,,,,,
2024-05-23 21:45:00,1009.40,76.0,58.1,53,1,5,,,,,,
2024-05-23 22:00:00,1009.70,75.0,57.2,54,0,348,,,,,,
2024-05-23 22:15:00,1009.80,75.0,58.7,57,0,360,,,,,,
2024-05-23 22:30:00,1009.80,74.0,58.8,59,0,20,,,,,,
2024-05-23 22:45:00,1009.90,74.0,55.8,53,1,360,,,,,,
2024-05-23 23:00:00,1010.20,73.0,57.8,58,0,0,,,,,,
2024-05-23 23:15:00,1010.10,72.0,57.3,59,0,11,,,,,,
2024-05-23 23:30:00,1010.20,71.0,58.6,65,0,0,,,,,,
2024-05-23 23:45:00,1010.10,69.0,57.6,66,0,0,,,,,,
2024-05-24 00:15:00,1009.90,66.0,57.1,73,0,0,,,,,,
2024-05-24 00:30:00,1009.80,64.0,55.5,73,0,0,,,,,,
2024-05-24 00:45:00,1009.90,63.0,55.1,75,0,0,1010.80,68.5,53.9,59,,196
2024-05-24 01:00:00,1010.20,62.0,54.3,75,0,0,,,,,,
2024-05-24 01:30:00,1010.30,60.0,53.8,80,0,0,,,,,,
2024-05-24 01:45:00,1010.30,58.0,52.2,81,0,0,1011.46,63.5,53.9,70,,200
2024-05-24 02:00:00,1010.20,58.0,52.5,81,0,0,,,,,,
2024-05-24 02:15:00,1010.20,57.0,51.9,83,0,0,,,,,,
2024-05-24 02:30:00,1010.40,56.0,51.5,84,0,0,,,,,,
2024-05-24 02:45:00,1010.40,55.0,50.6,84,0,0,1011.49,59.9,53.9,80,,216
2024-05-24 03:00:00,1010.30,55.0,50.9,86,0,0,,,,,,
2024-05-24 03:15:00,1010.40,54.0,50.2,87,0,0,,,,,,
2024-05-24 03:30:00,1010.60,54.0,50.2,87,0,0,,,,,,
2024-05-24 03:45:00,1010.70,53.0,49.5,87,0,0,1011.79,57.8,53.2,84,,216
2024-05-24 04:00:00,1010.70,53.0,49.5,87,0,0,,,,,,
2024-05-24 04:15:00,1010.60,53.0,49.8,88,0,0,,,,,,
2024-05-24 04:30:00,1010.60,52.0,48.9,89,0,0,,,,,,
2024-05-24 04:45:00,1010.30,52.0,49.1,89,0,0,1011.49,56.2,52.5,87,,213
2024-05-24 05:00:00,1010.30,52.0,49.2,90,0,0,,,,,,
2024-05-24 05:15:00,1010.20,52.0,49.2,90,0,0,,,,,,
2024-05-24 05:30:00,1010.10,51.0,48.2,89,0,0,,,,,,
2024-05-24 05:45:00,1010.20,51.0,48.4,90,0,0,1011.32,54.5,51.9,90,,213
2024-05-24 06:00:00,1010.40,50.0,47.5,91,0,0,,,,,,
2024-05-24 06:15:00,1010.30,50.0,47.5,91,0,0,,,,,,
2024-05-24 06:30:00,1010.30,50.0,47.5,91,0,0,,,,,,
2024-05-24 06:45:00,1010.40,49.0,46.5,90,0,0,1011.12,54.0,50.8,88,,210
2024-05-24 07:00:00,1010.30,49.0,46.5,91,0,0,,,,,,
2024-05-24 07:15:00,1010.10,49.0,46.5,91,0,0,,,,,,
2024-05-24 07:30:00,1010.30,49.0,46.5,91,0,0,,,,,,
2024-05-24 07:45:00,1010.40,48.0,45.5,90,0,0,1011.24,52.5,50.3,92,,213
2024-05-24 08:00:00,1010.30,48.0,45.8,92,0,0,,,,,,
2024-05-24 08:15:00,1010.30,48.0,45.8,92,0,0,,,,,,
2024-05-24 08:30:00,1010.10,48.0,45.8,92,0,0,,,,,,
2024-05-24 08:45:00,1010.10,48.0,45.7,91,0,0,1011.15,52.0,49.4,90,,213
2024-05-24 09:00:00,1010.20,47.0,44.8,92,0,0,,,,,,
2024-05-24 09:15:00,1010.30,47.0,44.8,92,0,0,,,,,,
2024-05-24 09:30:00,1010.40,47.0,45.1,92,0,0,,,,,,
2024-05-24 09:45:00,1010.50,47.0,45.0,92,0,0,1011.54,52.0,49.0,89,,213
2024-05-24 10:00:00,1010.70,47.0,45.1,92,0,0,,,,,,
2024-05-24 10:15:00,1010.70,47.0,45.1,92,0,0,,,,,,
2024-05-24 10:30:00,1010.80,48.0,46.4,94,0,0,,,,,,
2024-05-24 10:45:00,1010.90,49.0,47.6,94,0,0,1011.46,54.9,51.9,89,,212
2024-05-24 11:00:00,1010.90,49.0,47.6,94,0,0,,,,,,
2024-05-24 11:15:00,1010.90,50.0,48.6,94,0,0,,,,,,
2024-05-24 11:30:00,1010.70,52.0,50.9,95,0,0,,,,,,
2024-05-24 11:45:00,1010.60,53.0,51.9,95,0,0,1011.72,59.8,55.7,86,,213
2024-05-24 12:00:00,1010.80,55.0,54.2,96,0,0,,,,,,
2024-05-24 12:15:00,1010.60,57.0,56.2,97,0,0,,,,,,
2024-05-24 12:30:00,1010.60,60.0,58.9,95,0,0,,,,,,
2024-05-24 12:45:00,1010.60,63.0,58.8,86,0,0,1011.39,66.1,57.0,72,,196
2024-05-24 13:00:00,1010.50,65.0,58.7,79,0,0,,,,,,
2024-05-24 13:15:00,1010.50,68.0,59.4,73,0,0,,,,,,
2024-05-24 13:30:00,1010.20,69.0,56.7,64,0,0,,,,,,
2024-05-24 13:45:00,1009.90,72.0,59.1,63,0,276,,,,,,
2024-05-24 14:00:00,1009.90,73.0,56.4,55,0,134,,,,,,
2024-05-24 14:15:00,1009.80,74.0,55.2,51,0,107,,,,,,
2024-05-24 14:30:00,1009.80,76.0,61.6,60,0,0,,,,,,
2024-05-24 14:45:00,1009.40,77.0,58.5,53,0,187,,,,,,
2024-05-24 15:00:00,1009.30,78.0,58.4,50,0,284,,,,,,
2024-05-24 15:15:00,1009.20,77.0,57.5,50,0,134,,,,,,
2024-05-24 15:31:00,1009.10,78.0,57.8,49,0,139,,,,,,
2024-05-24 15:46:00,1009.00,78.0,54.3,44,1,318,,,,,,
2024-05-24 16:01:00,1008.90,78.0,52.4,40,0,21,,,,,,
2024-05-24 16:30:00,1008.70,79.0,55.8,44,1,183,,,,,,
2024-05-24 16:46:00,1008.80,80.0,54.8,41,1,345,,,,,,
2024-05-24 17:01:00,1008.60,80.0,52.8,38,1,92,,,,,,
2024-05-24 17:16:00,1008.30,80.0,54.8,41,1,36,,,,,,
2024-05-24 17:31:00,1008.30,80.0,54.2,41,0,119,,,,,,
2024-05-24 17:46:00,1008.00,81.0,56.4,43,2,49,,,,,,
2024-05-24 18:01:00,1007.70,81.0,55.0,40,2,360,,,,,,
2024-05-24 18:30:00,1007.60,81.0,55.0,40,1,40,,,,,,
2024-05-24 18:45:00,1007.60,81.0,52.2,37,1,86,,,,,,
2024-05-24 19:01:00,1007.40,81.0,52.2,37,3,307,,,,,,
2024-05-24 19:30:00,1007.30,81.0,55.0,40,2,200,,,,,,
2024-05-24 19:45:00,1007.50,81.0,53.0,37,1,335,,,,,,
2024-05-24 20:00:00,1007.40,81.0,56.4,43,1,5,,,,,,
2024-05-24 20:30:00,1007.80,80.0,54.8,41,1,64,,,,,,
2024-05-24 20:45:00,1007.70,80.0,53.5,39,1,189,,,,,,
2024-05-24 21:01:00,1007.90,79.0,53.3,40,3,352,,,,,,
2024-05-24 21:15:00,1008.20,78.0,52.4,40,2,5,,,,,,
2024-05-24 21:30:00,1008.20,77.0,52.1,42,4,24,,,,,,
2024-05-24 21:45:00,1008.30,77.0,52.8,43,2,331,,,,,,
2024-05-24 22:01:00,1008.30,76.0,51.9,43,1,20,,,,,,
2024-05-24 22:15:00,1008.30,76.0,51.9,43,2,15,,,,,,
2024-05-24 22:30:00,1008.40,75.0,51.0,43,4,209,,,,,,
2024-05-24 22:45:00,1008.20,75.0,51.0,43,1,14,,,,,,
2024-05-24 23:00:00,1008.50,74.0,50.7,44,1,326,,,,,,
2024-05-24 23:15:00,1008.50,73.0,49.8,43,1,5,,,,,,
2024-05-24 23:30:00,1008.60,73.0,49.8,43,3,109,,,,,,
2024-05-24 23:45:00,1008.70,72.0,49.5,44,1,259,,,,,,
2024-05-25 00:16:00,1008.90,71.0,49.2,45,1,360,,,,,,
2024-05-25 00:30:00,1009.20,70.0,47.7,44,1,78,,,,,,
2024-05-25 00:45:00,1009.30,70.0,48.8,47,0,30,1010.32,70.5,47.4,43,,245
2024-05-25 01:01:00,1009.50,69.0,48.5,47,0,5,,,,,,
2024-05-25 01:16:00,1009.60,68.0,48.1,49,0,352,,,,,,
2024-05-25 01:30:00,1009.60,67.0,48.3,51,0,351,,,,,,
2024-05-25 01:45:00,1009.60,66.0,47.9,52,1,331,1010.75,67.9,47.2,47,,245
2024-05-25 01:46:00,1009.60,66.0,47.9,51,1,331,,,,,,
2024-05-25 02:01:00,1009.70,66.0,47.9,51,0,0,,,,,,
2024-05-25 02:31:00,1010.10,64.0,47.0,54,0,284,,,,,,
2024-05-25 02:45:00,1010.20,63.0,48.6,59,0,0,1011.31,64.7,46.5,51,,213
2024-05-25 02:46:00,1010.20,63.0,48.4,58,0,284,,,,,,
2024-05-25 03:01:00,1010.30,61.0,47.9,61,0,284,,,,,,
2024-05-25 03:16:00,1010.20,59.0,47.6,65,0,0,,,,,,
2024-05-25 03:31:00,1010.30,58.0,47.5,68,0,0,,,,,,
2024-05-25 03:45:00,1010.60,57.0,47.4,70,0,0,1011.62,60.7,47.2,61,,214
2024-05-25 03:46:00,1010.60,57.0,47.3,69,0,0,,,,,,
2024-05-25 04:01:00,1010.70,56.0,46.7,70,0,0,,,,,,
2024-05-25 04:19:00,1010.70,55.0,46.5,72,0,0,,,,,,
2024-05-25 04:45:00,1010.80,53.0,46.0,77,0,0,1012.04,58.1,47.2,66,,213
2024-05-25 05:00:00,1010.90,53.0,46.3,78,0,0,,,,,,
2024-05-25 05:15:00,1010.90,52.0,46.0,79,0,0,,,,,,
2024-05-25 05:30:00,1011.00,51.0,45.4,81,0,0,,,,,,
2024-05-25 05:45:00,1010.90,51.0,45.7,82,0,0,1011.82,55.7,47.8,74,,218
2024-05-25 06:15:00,1010.90,50.0,45.4,84,0,0,,,,,,
2024-05-25 06:45:00,1010.90,49.0,44.7,84,0,0,1011.76,53.8,47.7,79,,218
2024-05-25 07:01:00,1011.00,49.0,45.0,86,0,0,,,,,,
2024-05-25 07:16:00,1010.90,49.0,45.0,86,0,0,,,,,,
2024-05-25 07:31:00,1011.20,49.0,45.0,86,0,0,,,,,,
2024-05-25 07:45:00,1011.30,49.0,45.3,86,0,0,1012.44,51.9,47.0,83,,213
2024-05-25 08:00:00,1011.60,48.0,44.3,87,0,0,,,,,,
2024-05-25 08:15:00,1011.30,48.0,44.3,87,0,0,,,,,,
2024-05-25 08:30:00,1011.30,47.0,43.3,86,0,0,,,,,,
2024-05-25 08:45:00,1011.30,47.0,43.6,87,0,0,1012.33,50.5,46.2,85,,213
2024-05-25 09:00:00,1011.50,47.0,43.9,89,0,0,,,,,,
2024-05-25 09:15:00,1011.50,46.0,42.9,88,0,0,,,,,,
2024-05-25 09:30:00,1011.50,46.0,42.9,88,0,0,,,,,,
2024-05-25 09:45:00,1011.30,46.0,43.2,89,0,0,1012.37,49.6,45.4,85,,213
2024-05-25 10:00:00,1011.70,46.0,43.2,89,0,0,,,,,,
2024-05-25 10:15:00,1011.70,46.0,43.5,90,0,0,,,,,,
2024-05-25 10:30:00,1011.70,46.0,43.5,90,0,0,,,,,,
2024-05-25 10:45:00,1011.90,47.0,44.8,91,0,0,1012.74,51.3,47.7,87,,210
2024-05-25 11:01:00,1012.20,47.0,44.8,92,0,0,,,,,,
2024-05-25 11:15:00,1012.20,48.0,46.1,92,0,0,,,,,,
2024-05-25 11:30:00,1012.30,49.0,47.1,92,0,0,,,,,,
2024-05-25 11:45:00,1012.30,50.0,48.0,92,0,0,1013.05,56.7,49.7,77,,210
2024-05-25 12:00:00,1012.10,52.0,49.5,90,0,0,,,,,,
2024-05-25 12:15:00,1012.20,55.0,50.9,86,0,0,,,,,,
2024-05-25 12:30:00,1012.10,59.0,52.8,80,0,0,,,,,,
2024-05-25 12:45:00,1012.20,61.0,52.4,73,0,0,1013.13,61.0,50.4,68,,214
2024-05-25 13:00:00,1012.20,63.0,53.4,70,0,182,,,,,,
2024-05-25 13:15:00,1012.20,65.0,53.4,66,0,278,,,,,,
2024-05-25 13:30:00,1012.30,66.0,54.7,66,0,5,,,,,,
2024-05-25 13:45:00,1012.20,67.0,54.8,65,0,5,,,,,,
2024-05-25 14:00:00,1012.10,68.0,55.8,64,0,306,,,,,,
2024-05-25 14:15:00,1012.20,69.0,54.5,59,0,0,,,,,,
2024-05-25 14:30:00,1012.20,69.0,54.5,59,0,44,,,,,,
2024-05-25 14:45:00,1012.40,69.0,53.6,58,0,24,,,,,,
2024-05-25 15:00:00,1012.30,69.0,53.6,58,1,5,,,,,,
2024-05-25 15:30:00,1012.30,72.0,55.9,57,0,0,,,,,,
2024-05-25 15:45:00,1012.00,71.0,53.5,53,0,50,,,,,,
2024-05-25 16:00:00,1011.60,73.0,56.9,56,0,198,,,,,,
2024-05-25 16:15:00,1011.20,73.0,55.4,54,1,0,,,,,,
2024-05-25 16:30:00,1011.30,74.0,56.3,53,0,220,,,,,,
2024-05-25 16:45:00,1011.10,75.0,55.6,51,0,0,,,,,,
2024-05-25 17:00:00,1010.90,77.0,52.8,43,0,106,,,,,,
2024-05-25 17:15:00,1010.60,77.0,55.2,46,0,279,,,,,,
2024-05-25 17:30:00,1010.30,77.0,54.0,44,0,0,,,,,,
2024-05-25 17:45:00,1010.30,77.0,56.4,48,0,219,,,,,,
2024-05-25 18:00:00,1009.90,79.0,58.2,48,0,191,,,,,,
2024-05-25 18:15:00,1009.90,80.0,56.7,44,0,0,,,,,,
2024-05-25 18:30:00,1009.80,80.0,55.5,43,1,309,,,,,,
2024-05-25 18:45:00,1009.80,79.0,59.3,50,0,217,,,,,,
2024-05-25 19:00:00,1009.80,79.0,56.4,46,0,0,,,,,,
2024-05-25 19:15:00,1009.70,79.0,58.2,48,0,0,,,,,,
2024-05-25 19:30:00,1009.60,79.0,55.8,44,0,261,,,,,,
2024-05-25 19:45:00,1009.50,80.0,60.2,50,0,176,,,,,,
2024-05-25 20:00:00,1009.50,79.0,56.4,46,0,0,,,,,,
2024-05-25 20:15:00,1009.60,80.0,60.8,52,0,0,,,,,,
2024-05-25 20:30:00,1009.60,79.0,60.9,53,0,153,,,,,,
2024-05-25 20:45:00,1009.50,78.0,60.5,54,0,0,,,,,,
2024-05-25 21:00:00,1009.50,78.0,61.5,56,0,0,,,,,,
2024-05-25 21:15:00,1009.60,77.0,63.0,61,0,0,,,,,,
2024-05-25 21:30:00,1009.60,76.0,62.5,63,0,0,,,,,,
2024-05-25 21:45:00,1009.50,76.0,62.9,63,0,0,,,,,,
2024-05-25 22:00:00,1009.50,75.0,62.9,65,0,0,,,,,,
2024-05-25 22:15:00,1009.30,75.0,63.3,66,0,0,,,,,,
2024-05-25 22:30:00,1009.30,75.0,64.1,68,0,0,,,,,,
2024-05-25 22:45:00,1009.30,74.0,64.0,70,0,0,,,,,,
2024-05-25 23:00:00,1009.50,73.0,63.4,71,0,0,,,,,,
2024-05-25 23:15:00,1009.40,72.0,63.2,74,0,188,,,,,,
2024-05-25 23:30:00,1009.40,70.0,62.1,76,0,0,,,,,,
2024-05-25 23:45:00,1009.40,69.0,61.5,77,0,0,,,,,,
2024-05-26 00:15:00,1009.80,67.0,60.3,78,0,0,,,,,,
2024-05-26 00:30:00,1009.90,67.0,60.6,80,0,188,,,,,,
2024-05-26 00:45:00,1009.90,66.0,59.4,79,0,0,1010.93,70.1,60.3,71,,210
2024-05-26 01:00:00,1010.20,66.0,60.0,80,0,0,,,,,,
2024-05-26 01:15:00,1010.50,65.0,59.4,81,0,0,,,,,,
2024-05-26 01:30:00,1010.70,65.0,59.7,82,0,0,,,,,,
2024-05-26 01:45:00,1010.70,65.0,60.4,85,0,0,1011.76,68.3,59.7,73,,214
2024-05-26 02:00:00,1010.70,64.0,59.7,85,0,0,,,,,,
2024-05-26 02:15:00,1010.50,64.0,60.4,87,0,0,,,,,,
2024-05-26 02:30:00,1010.60,63.0,59.7,88,0,0,,,,,,
2024-05-26 02:45:00,1010.20,63.0,60.0,89,0,0,1010.99,67.4,60.3,78,,215
2024-05-26 03:00:00,1009.90,63.0,60.0,90,0,0,,,,,,
2024-05-26 03:15:00,1010.00,63.0,60.0,90,0,0,,,,,,
2024-05-26 03:30:00,1010.50,63.0,60.3,91,0,0,,,,,,
2024-05-26 03:45:00,1010.30,63.0,60.3,90,0,0,1011.26,66.3,60.4,81,,216
2024-05-26 04:00:00,1010.30,63.0,60.3,91,0,0,,,,,,
2024-05-26 04:15:00,1010.40,62.0,59.3,91,0,0,,,,,,
2024-05-26 04:30:00,1010.50,62.0,59.6,92,0,0,,,,,,
2024-05-26 04:45:00,1010.30,62.0,59.6,91,0,0,1010.77,64.9,60.2,84,,217
2024-05-26 05:00:00,1010.20,62.0,59.6,92,0,0,,,,,,
2024-05-26 05:15:00,1010.20,62.0,59.6,92,0,0,,,,,,
2024-05-26 05:45:00,1010.20,61.0,58.9,92,0,0,1010.42,64.5,60.0,85,,217
2024-05-26 06:00:00,1010.20,61.0,59.0,93,0,0,,,,,,
2024-05-26 06:15:00,1010.20,61.0,59.0,93,0,0,,,,,,
2024-05-26 06:30:00,1010.40,61.0,59.0,93,0,0,,,,,,
2024-05-26 06:45:00,1010.40,60.0,57.9,92,0,0,1011.24,63.4,59.3,86,,210
2024-05-26 07:00:00,1010.40,60.0,58.0,93,0,0,,,,,,
2024-05-26 07:15:00,1010.40,59.0,56.7,92,0,0,,,,,,
2024-05-26 07:30:00,1010.40,59.0,57.0,93,0,0,,,,,,
2024-05-26 07:45:00,1010.50,58.0,56.0,92,0,0,1011.48,61.9,58.4,88,,210
2024-05-26 08:00:00,1011.00,58.0,56.0,92,0,0,,,,,,
2024-05-26 08:15:00,1010.90,58.0,56.0,92,0,0,,,,,,
2024-05-26 08:30:00,1010.80,58.0,56.3,93,0,0,,,,,,
2024-05-26 08:45:00,1011.00,58.0,56.2,93,0,0,1011.91,61.0,56.8,85,,213
2024-05-26 09:00:00,1011.40,58.0,56.3,93,0,0,,,,,,
2024-05-26 09:15:00,1011.30,58.0,56.3,93,0,0,,,,,,
2024-05-26 09:30:00,1011.40,58.0,56.3,93,0,0,,,,,,
2024-05-26 09:45:00,1011.50,57.0,55.2,93,0,0,1012.40,60.0,55.8,85,,213
2024-05-26 10:00:00,1011.70,57.0,55.3,94,0,0,,,,,,
2024-05-26 10:15:00,1011.70,57.0,55.3,94,0,0,,,,,,
2024-05-26 10:30:00,1011.90,57.0,55.3,94,0,0,,,,,,
2024-05-26 10:45:00,1011.90,57.0,55.2,93,0,0,1012.73,60.9,57.8,89,,210
2024-05-26 11:00:00,1012.00,58.0,56.6,94,0,0,,,,,,
2024-05-26 11:15:00,1012.50,58.0,56.6,94,0,0,,,,,,
2024-05-26 11:30:00,1012.50,59.0,57.9,96,0,0,,,,,,
2024-05-26 11:45:00,1012.50,60.0,58.8,95,0,0,1013.32,65.4,60.5,84,,210
2024-05-26 12:00:00,1012.70,61.0,59.9,96,0,0,,,,,,
2024-05-26 12:15:00,1012.70,62.0,60.5,95,0,30,,,,,,
2024-05-26 12:30:00,1012.50,64.0,61.3,91,0,23,,,,,,
2024-05-26 12:45:00,1012.60,66.0,61.4,85,0,0,1013.56,68.9,61.8,78,,210
2024-05-26 13:00:00,1012.80,69.0,63.6,82,0,0,,,,,,
2024-05-26 13:15:00,1012.80,70.0,62.5,77,0,112,,,,,,
2024-05-26 13:45:00,1013.00,72.0,63.2,74,1,12,,,,,,
2024-05-26 14:00:00,1012.90,73.0,63.4,71,0,360,,,,,,
2024-05-26 14:15:00,1013.20,73.0,63.0,71,1,5,,,,,,
2024-05-26 14:30:00,1013.30,74.0,64.0,70,0,350,,,,,,
2024-05-26 14:45:00,1013.10,75.0,63.3,66,0,48,,,,,,
2024-05-26 15:00:00,1013.00,76.0,63.8,65,0,178,,,,,,
2024-05-26 15:15:00,1013.10,77.0,64.3,64,0,13,,,,,,
2024-05-26 15:30:00,1013.10,78.0,65.3,64,0,256,,,,,,
2024-05-26 15:45:00,1013.30,78.0,64.4,62,1,10,,,,,,
2024-05-26 16:00:00,1013.20,78.0,63.9,61,0,0,,,,,,
2024-05-26 16:15:00,1013.20,79.0,64.8,61,0,219,,,,,,
2024-05-26 16:30:00,1013.10,79.0,65.3,62,0,343,,,,,,
2024-05-26 16:45:00,1013.10,79.0,65.3,62,0,200,,,,,,
2024-05-26 17:00:00,1013.00,80.0,65.8,62,0,352,,,,,,
2024-05-26 17:15:00,1012.70,80.0,65.3,61,1,146,,,,,,
2024-05-26 17:30:00,1012.70,81.0,64.8,57,1,352,,,,,,
2024-05-26 17:45:00,1012.60,81.0,64.8,57,0,360,,,,,,
2024-05-26 18:00:00,1012.30,81.0,64.8,57,0,163,,,,,,
2024-05-26 18:15:00,1011.90,82.0,64.2,54,0,38,,,,,,
2024-05-26 18:30:00,1011.80,82.0,63.7,54,0,332,,,,,,
2024-05-26 18:45:00,1011.70,82.0,64.2,54,0,0,,,,,,
2024-05-26 19:00:00,1011.60,82.0,64.2,54,0,156,,,,,,
2024-05-26 19:15:00,1011.70,81.0,66.3,61,0,159,,,,,,
2024-05-26 19:30:00,1011.70,82.0,65.7,58,0,0,,,,,,
2024-05-26 19:45:00,1011.50,82.0,62.1,51,0,352,,,,,,
2024-05-26 20:00:00,1011.60,82.0,64.2,54,0,0,,,,,,
2024-05-26 20:15:00,1011.50,83.0,63.5,51,0,296,,,,,,
2024-05-26 20:30:00,1011.40,83.0,63.0,51,0,0,,,,,,
2024-05-26 20:45:00,1011.50,83.0,64.1,52,0,84,,,,,,
2024-05-26 21:00:00,1011.50,82.0,63.7,54,0,0,,,,,,
2024-05-26 21:15:00,1011.50,82.0,63.1,52,0,221,,,,,,
2024-05-26 21:30:00,1011.40,82.0,62.6,51,0,167,,,,,,
2024-05-26 21:45:00,1011.20,81.0,63.3,54,0,171,,,,,,
2024-05-26 22:00:00,1011.10,80.0,62.9,55,0,0,,,,,,
2024-05-26 22:15:00,1011.00,80.0,63.9,57,0,0,,,,,,
2024-05-26 22:30:00,1011.10,79.0,63.9,59,0,0,,,,,,
2024-05-26 22:45:00,1011.10,78.0,64.4,62,0,0,,,,,,
2024-05-26 23:00:00,1011.20,77.0,63.9,64,0,0,,,,,,
2024-05-26 23:15:00,1011.10,76.0,64.7,68,0,0,,,,,,
2024-05-26 23:30:00,1011.30,75.0,64.5,69,0,0,,,,,,
2024-05-26 23:45:00,1011.40,74.0,64.8,72,0,0,,,,,,
2024-05-27 00:30:00,1011.50,70.0,62.8,77,0,0,,,,,,
2024-05-27 00:45:00,1011.30,69.0,62.0,78,0,0,1012.29,74.5,62.4,66,138.9,204
2024-05-27 01:00:00,1011.40,68.0,61.6,79,0,0,,,,,,
2024-05-27 01:15:00,1011.80,68.0,62.3,81,0,0,,,,,,
2024-05-27 01:30:00,1011.80,67.0,61.3,82,0,0,,,,,,
2024-05-27 01:45:00,1012.00,67.0,61.7,83,0,0,1011.88,72.5,63.0,71,175.0,208
2024-05-27 02:00:00,1012.00,67.0,61.7,83,0,0,,,,,,
2024-05-27 02:15:00,1012.00,67.0,62.3,84,0,0,,,,,,
2024-05-27 02:30:00,1011.80,67.0,62.3,84,0,0,,,,,,
2024-05-27 02:45:00,1011.90,67.0,62.7,86,0,0,1012.68,71.0,64.9,81,119.0,204
2024-05-27 03:00:00,1012.10,67.0,62.7,86,0,0,,,,,,
2024-05-27 03:15:00,1011.90,67.0,62.7,86,0,0,,,,,,
2024-05-27 03:30:00,1012.10,66.0,61.7,86,0,0,,,,,,
2024-05-27 03:45:00,1012.10,66.0,61.7,86,0,0,1012.85,70.2,63.7,79,119.2,203
2024-05-27 04:00:00,1012.00,65.0,61.0,86,0,0,,,,,,
2024-05-27 04:15:00,1012.00,65.0,61.0,86,0,0,,,,,,
2024-05-27 04:30:00,1011.80,64.0,60.0,87,0,0,,,,,,
2024-05-27 04:45:00,1011.80,64.0,60.4,87,0,0,1012.68,69.2,63.8,82,,210
2024-05-27 05:00:00,1011.80,64.0,60.7,89,0,225,,,,,,
2024-05-27 05:15:00,1012.00,64.0,60.7,89,0,0,,,,,,
2024-05-27 05:30:00,1012.00,64.0,61.3,91,0,0,,,,,,
2024-05-27 05:45:00,1012.10,65.0,62.0,89,0,0,1012.81,68.5,64.2,86,,210
2024-05-27 06:00:00,1011.80,65.0,62.3,90,0,0,,,,,,
2024-05-27 06:15:00,1011.30,65.0,62.0,89,0,0,,,,,,
2024-05-27 06:30:00,1011.20,65.0,62.0,89,0,0,,,,,,
2024-05-27 06:45:00,1011.20,65.0,62.0,89,0,0,1011.77,68.7,63.9,84,,214
2024-05-27 07:00:00,1010.80,65.0,62.0,89,0,0,,,,,,
2024-05-27 07:15:00,1010.80,65.0,62.0,89,0,235,,,,,,
2024-05-27 07:30:00,1011.10,65.0,62.0,89,0,222,,,,,,
2024-05-27 07:45:00,1011.30,65.0,62.0,89,0,0,1012.07,68.7,64.3,85,,210
2024-05-27 08:00:00,1011.40,65.0,62.0,89,0,0,,,,,,
2024-05-27 08:15:00,1011.20,65.0,62.3,90,0,234,,,,,,
2024-05-27 08:30:00,1011.20,66.0,63.0,90,0,0,,,,,,
2024-05-27 08:45:00,1011.40,67.0,64.0,89,0,0,1012.15,69.3,63.9,82,,214
2024-05-27 09:00:00,1011.30,67.0,63.3,87,0,198,,,,,,
2024-05-27 09:15:00,1011.40,67.0,63.3,87,0,0,,,,,,
2024-05-27 09:30:00,1011.20,67.0,63.3,87,0,211,,,,,,
2024-05-27 09:45:00,1011.00,67.0,63.3,87,0,176,1012.01,69.3,64.1,83,,244
2024-05-27 10:00:00,1011.20,67.0,63.0,87,0,194,,,,,,
2024-05-27 10:15:00,1010.70,68.0,64.0,87,1,217,,,,,,
2024-05-27 10:30:00,1010.30,68.0,63.6,86,1,180,,,,,,
2024-05-27 10:45:00,1010.70,69.0,64.7,86,1,360,1011.55,69.6,64.7,84,,241
2024-05-27 11:00:00,1010.80,69.0,64.6,85,0,207,,,,,,
2024-05-27 11:15:00,1010.70,69.0,64.6,85,1,186,,,,,,
2024-05-27 11:30:00,1010.50,69.0,64.6,85,1,192,,,,,,
2024-05-27 11:45:00,1010.50,69.0,64.3,85,0,209,1011.45,70.5,64.9,82,,246
2024-05-27 12:00:00,1010.30,69.0,64.3,84,0,145,,,,,,
2024-05-27 12:15:00,1010.50,69.0,64.3,84,0,188,,,,,,
2024-05-27 12:30:00,1010.50,70.0,65.3,84,0,197,,,,,,
2024-05-27 12:45:00,1010.10,70.0,65.0,84,1,182,1011.36,71.0,65.4,82,,244
2024-05-27 13:00:00,1010.40,71.0,65.6,83,1,167,,,,,,
2024-05-27 13:15:00,1010.30,71.0,65.2,82,1,130,,,,,,
2024-05-27 13:30:00,1010.30,71.0,64.9,80,1,168,,,,,,
2024-05-27 13:45:00,1010.10,71.0,64.9,80,1,201,,,,,,
2024-05-27 14:00:00,1010.00,72.0,65.8,81,2,163,,,,,,
2024-05-27 14:15:00,1009.80,75.0,67.3,76,2,191,,,,,,
2024-05-27 14:30:00,1009.70,77.0,68.1,73,2,162,,,,,,
2024-05-27 14:45:00,1009.40,78.0,67.8,70,2,144,,,,,,
2024-05-27 15:00:00,1009.50,78.0,67.8,70,3,184,,,,,,
2024-05-27 15:15:00,1009.40,77.0,68.1,73,1,178,,,,,,
2024-05-27 15:30:00,1009.30,78.0,68.6,72,2,219,,,,,,
2024-05-27 15:45:00,1009.60,79.0,69.2,71,2,138,,,,,,
2024-05-27 16:00:00,1009.30,78.0,68.2,71,2,152,,,,,,
2024-05-27 16:15:00,1008.90,77.0,67.3,71,2,135,,,,,,
2024-05-27 16:30:00,1008.80,77.0,67.7,72,1,157,,,,,,
2024-05-27 16:45:00,1009.00,75.0,65.7,72,2,198,,,,,,
2024-05-27 17:00:00,1008.80,75.0,66.1,73,2,154,,,,,,
2024-05-27 17:15:00,1008.30,74.0,65.2,73,1,199,,,,,,
2024-05-27 17:30:00,1008.10,74.0,65.6,75,1,188,,,,,,
2024-05-27 17:45:00,1007.70,73.0,65.0,75,1,190,,,,,,
2024-05-27 18:00:00,1007.20,73.0,65.0,75,2,214,,,,,,
2024-05-27 18:15:00,1007.00,74.0,65.6,75,2,184,,,,,,
2024-05-27 18:30:00,1006.40,75.0,66.1,73,3,161,,,,,,
2024-05-27 18:45:00,1005.80,74.0,65.6,75,1,188,,,,,,
2024-05-27 19:00:00,1005.50,74.0,65.2,73,1,169,,,,,,
2024-05-27 19:15:00,1005.10,74.0,65.6,75,3,173,,,,,,
2024-05-27 19:30:00,1005.20,74.0,65.9,75,1,163,,,,,,
2024-05-27 19:45:00,1005.20,74.0,65.6,75,2,180,,,,,,
2024-05-27 20:00:00,1005.70,73.0,65.0,75,2,140,,,,,,
2024-05-27 20:15:00,1005.70,71.0,64.9,80,1,192,,,,,,
2024-05-27 20:30:00,1005.50,69.0,64.6,85,1,173,,,,,,
2024-05-27 20:45:00,1005.30,68.0,64.3,88,1,196,,,,,,
2024-05-27 21:00:00,1005.30,67.0,64.0,89,0,193,,,,,,
2024-05-27 21:15:00,1005.20,67.0,64.3,90,0,208,,,,,,
2024-05-27 21:30:00,1005.00,67.0,64.6,91,0,233,,,,,,
2024-05-27 21:45:00,1004.70,67.0,64.6,91,0,0,,,,,,
2024-05-27 22:00:00,1004.20,67.0,64.9,92,0,263,,,,,,
2024-05-27 22:15:00,1004.30,67.0,64.9,92,1,172,,,,,,
2024-05-27 22:30:00,1004.50,67.0,64.9,92,1,190,,,,,,
2024-05-27 22:45:00,1004.20,67.0,64.9,92,1,185,,,,,,
2024-05-27 23:00:00,1004.60,67.0,64.9,92,0,244,,,,,,
2024-05-27 23:15:00,1004.30,67.0,65.2,93,0,205,,,,,,
2024-05-27 23:30:00,1004.40,66.0,64.2,93,0,0,,,,,,
2024-05-27 23:45:00,1004.40,66.0,64.2,93,0,214,,,,,,
2024-05-28 00:15:00,1004.40,66.0,64.2,93,0,360,,,,,,
2024-05-28 00:30:00,1004.50,66.0,64.5,94,0,184,,,,,,
2024-05-28 00:45:00,1004.10,66.0,64.5,94,0,0,1004.99,67.4,63.2,86,,214
2024-05-28 01:00:00,1004.20,66.0,64.2,93,0,0,,,,,,
2024-05-28 01:15:00,1004.10,66.0,64.5,94,0,158,,,,,,
2024-05-28 01:30:00,1004.30,66.0,64.5,94,0,0,,,,,,
2024-05-28 01:45:00,1004.40,66.0,64.5,94,0,0,1004.51,67.1,63.3,87,,210
2024-05-28 02:00:00,1004.60,66.0,64.5,94,0,0,,,,,,
2024-05-28 02:15:00,1004.90,66.0,64.5,94,0,0,,,,,,
2024-05-28 02:30:00,1004.80,67.0,65.5,95,0,0,,,,,,
2024-05-28 02:45:00,1004.50,67.0,65.5,94,0,0,1005.31,67.2,63.3,87,,210
2024-05-28 03:00:00,1004.40,67.0,65.5,95,0,0,,,,,,
2024-05-28 03:15:00,1004.10,67.0,65.5,95,0,153,,,,,,
2024-05-28 03:30:00,1004.20,67.0,65.5,95,0,0,,,,,,
2024-05-28 03:45:00,1003.90,67.0,65.5,94,0,0,1005.03,67.5,63.6,87,,214
2024-05-28 04:00:00,1003.90,67.0,65.5,95,0,0,,,,,,
2024-05-28 04:15:00,1003.90,67.0,65.5,95,0,0,,,,,,
2024-05-28 04:30:00,1003.80,67.0,65.5,95,0,0,,,,,,
2024-05-28 04:45:00,1003.80,67.0,65.5,94,0,0,1004.46,67.6,63.5,86,,210
2024-05-28 05:00:00,1003.70,67.0,65.5,95,0,0,,,,,,
2024-05-28 05:15:00,1003.60,67.0,65.5,95,0,0,,,,,,
2024-05-28 05:30:00,1003.60,67.0,65.5,95,0,157,,,,,,
2024-05-28 05:45:00,1003.60,67.0,65.5,94,0,0,1004.31,66.9,63.3,87,,213
2024-05-28 06:00:00,1003.50,66.0,64.5,94,0,0,,,,,,
2024-05-28 06:15:00,1003.50,66.0,64.5,94,0,0,,,,,,
2024-05-28 06:30:00,1003.30,66.0,64.5,94,0,0,,,,,,
2024-05-28 06:45:00,1003.30,66.0,64.5,94,0,0,1004.16,66.6,63.0,88,,213
2024-05-28 07:00:00,1003.20,66.0,64.5,94,0,0,,,,,,
2024-05-28 07:15:00,1003.10,66.0,64.5,94,0,0,,,,,,
2024-05-28 07:30:00,1003.40,66.0,64.5,94,0,127,,,,,,
2024-05-28 07:45:00,1003.50,66.0,64.8,95,0,0,1004.32,66.3,65.8,98,,216
2024-05-28 08:00:00,1003.50,66.0,64.5,94,0,0,,,,,,
2024-05-28 08:15:00,1003.60,66.0,64.5,94,0,0,,,,,,
2024-05-28 08:30:00,1003.90,65.0,63.2,94,0,352,,,,,,
2024-05-28 08:45:00,1004.10,63.0,61.2,93,0,0,1004.84,65.2,59.7,82,,216
2024-05-28 09:00:00,1004.20,63.0,61.2,93,0,348,,,,,,
2024-05-28 09:15:00,1004.20,63.0,61.5,94,0,0,,,,,,
2024-05-28 09:30:00,1004.30,62.0,60.2,93,0,0,,,,,,
2024-05-28 09:45:00,1004.70,62.0,60.5,94,0,0,1005.40,63.7,58.8,83,,213
2024-05-28 10:01:00,1004.90,62.0,60.5,95,0,0,,,,,,
2024-05-28 10:16:00,1005.10,62.0,60.5,95,0,0,,,,,,
2024-05-28 10:30:00,1005.10,62.0,60.5,95,0,0,,,,,,
2024-05-28 10:45:00,1005.30,62.0,60.5,94,0,0,1006.13,63.5,59.9,87,,214
2024-05-28 11:00:00,1005.20,62.0,60.5,95,0,0,,,,,,
2024-05-28 11:15:00,1005.20,63.0,61.5,94,0,0,,,,,,
2024-05-28 11:30:00,1005.30,63.0,61.5,94,0,0,,,,,,
2024-05-28 11:45:00,1005.40,63.0,61.5,94,0,0,1006.30,65.0,62.0,89,,213
2024-05-28 12:00:00,1005.40,64.0,62.5,95,0,0,,,,,,
2024-05-28 12:15:00,1005.40,64.0,62.5,95,0,43,,,,,,
2024-05-28 12:30:00,1005.40,65.0,62.9,92,0,0,,,,,,
2024-05-28 12:45:00,1005.30,65.0,62.3,90,0,82,1006.01,67.1,61.3,81,,227
2024-05-28 13:00:00,1005.20,67.0,60.6,80,0,347,,,,,,
2024-05-28 13:15:00,1005.20,69.0,62.9,81,0,94,,,,,,
2024-05-28 13:30:00,1005.00,70.0,60.9,72,0,315,,,,,,
2024-05-28 13:45:00,1004.80,71.0,61.9,73,0,141,,,,,,
2024-05-28 14:00:00,1005.00,70.0,61.3,73,0,0,,,,,,
2024-05-28 14:16:00,1004.60,71.0,62.7,74,0,9,,,,,,
2024-05-28 14:30:00,1004.70,71.0,62.3,73,1,278,,,,,,
2024-05-28 14:45:00,1004.70,71.0,61.5,72,0,0,,,,,,
2024-05-28 15:00:00,1005.00,73.0,60.5,64,0,159,,,,,,
2024-05-28 15:15:00,1004.90,72.0,59.1,63,1,26,,,,,,
2024-05-28 15:30:00,1004.70,72.0,61.7,70,1,348,,,,,,
2024-05-28 15:45:00,1004.80,74.0,62.3,66,0,294,,,,,,
2024-05-28 16:00:00,1004.80,72.0,61.7,70,0,0,,,,,,
2024-05-28 16:15:00,1005.00,71.0,60.7,69,0,0,,,,,,
2024-05-28 16:30:00,1005.00,72.0,62.1,71,0,120,,,,,,
2024-05-28 16:45:00,1005.00,72.0,60.9,68,0,0,,,,,,
2024-05-28 17:00:00,1005.00,72.0,60.9,68,0,0,,,,,,
2024-05-28 17:16:00,1005.00,72.0,62.1,71,0,80,,,,,,
2024-05-28 17:30:00,1005.00,73.0,62.6,69,0,140,,,,,,
2024-05-28 17:45:00,1004.70,74.0,61.5,64,0,122,,,,,,
2024-05-28 18:00:00,1004.70,73.0,62.2,68,0,118,,,,,,
2024-05-28 18:15:00,1004.80,73.0,63.4,71,0,0,,,,,,
2024-05-28 18:30:00,1005.40,70.0,62.5,77,0,19,,,,,,
2024-05-28 19:00:00,1005.60,66.0,62.0,86,0,0,,,,,,
2024-05-28 19:15:00,1005.50,66.0,62.0,86,0,151,,,,,,
2024-05-28 19:30:00,1005.30,67.0,61.0,81,0,190,,,,,,
2024-05-28 19:45:00,1005.30,70.0,62.5,77,0,196,,,,,,
2024-05-28 20:00:00,1005.30,70.0,62.8,77,0,108,,,,,,
2024-05-28 20:15:00,1005.40,70.0,60.9,72,0,0,,,,,,
2024-05-28 20:30:00,1005.50,71.0,61.9,73,1,5,,,,,,
2024-05-28 20:45:00,1005.80,71.0,61.1,70,1,78,,,,,,
2024-05-28 21:00:00,1006.10,68.0,60.9,77,0,59,,,,,,
2024-05-28 21:15:00,1006.30,65.0,60.4,84,0,0,,,,,,
2024-05-28 21:30:00,1006.30,65.0,61.0,86,0,0,,,,,,
2024-05-28 21:45:00,1006.50,65.0,61.0,86,0,0,,,,,,
2024-05-28 22:00:00,1006.70,64.0,60.4,87,0,279,,,,,,
2024-05-28 22:15:00,1007.00,64.0,59.4,84,0,0,,,,,,
2024-05-28 22:30:00,1006.90,63.0,59.1,86,0,0,,,,,,
2024-05-28 22:58:00,1007.10,62.0,58.7,89,0,0,,,,,,
2024-05-28 23:45:00,1007.40,61.0,58.4,90,0,0,,,,,,
2024-05-29 00:28:00,1007.60,60.0,57.4,90,0,0,,,,,,
2024-05-29 00:45:00,1008.10,60.0,57.3,90,0,0,1008.29,61.6,58.3,89,,210
2024-05-29 01:13:00,1008.00,60.0,57.4,90,0,0,,,,,,
2024-05-29 01:45:00,1008.20,59.0,56.6,91,0,0,1009.35,60.9,58.0,90,,213
2024-05-29 01:55:00,1008.20,59.0,56.7,92,0,0,,,,,,
2024-05-29 02:30:00,1008.50,59.0,56.7,92,0,0,,,,,,
2024-05-29 02:45:00,1008.20,58.0,55.6,91,0,0,1009.25,60.2,56.9,88,,210
2024-05-29 03:09:00,1008.20,58.0,55.7,92,0,5,,,,,,
2024-05-29 03:45:00,1008.50,56.0,53.4,90,0,0,1009.73,59.0,55.4,87,,214
2024-05-29 04:00:00,1008.80,56.0,53.4,91,0,0,,,,,,
2024-05-29 04:15:00,1008.90,55.0,52.4,90,0,0,,,,,,
2024-05-29 04:30:00,1009.10,55.0,52.7,92,0,0,,,,,,
2024-05-29 04:45:00,1009.10,54.0,51.7,91,0,0,1010.01,57.7,54.6,89,,217
2024-05-29 05:00:00,1009.10,54.0,51.7,92,0,0,,,,,,
2024-05-29 05:15:00,1009.30,54.0,52.0,92,0,0,,,,,,
2024-05-29 05:30:00,1009.50,54.0,52.0,92,0,0,,,,,,
2024-05-29 05:45:00,1009.40,54.0,52.0,92,0,0,1010.37,56.3,53.8,91,,213
2024-05-29 06:00:00,1009.60,55.0,53.3,93,0,0,,,,,,
2024-05-29 06:15:00,1009.90,55.0,53.0,92,0,0,,,,,,
2024-05-29 06:30:00,1010.00,55.0,53.0,92,0,0,,,,,,
2024-05-29 06:45:00,1010.00,54.0,52.0,92,0,0,1010.90,56.0,53.4,90,,210
2024-05-29 07:00:00,1010.20,54.0,52.0,92,0,0,,,,,,
2024-05-29 07:15:00,1010.20,54.0,52.0,92,0,0,,,,,,
2024-05-29 07:30:00,1010.30,54.0,52.0,92,0,0,,,,,,
2024-05-29 07:45:00,1010.40,53.0,51.0,92,0,0,1011.07,55.6,52.6,89,,214
2024-05-29 08:00:00,1010.20,52.0,50.0,93,0,0,,,,,,
2024-05-29 08:15:00,1010.30,52.0,50.0,93,0,0,,,,,,
2024-05-29 08:30:00,1010.40,52.0,50.0,93,0,0,,,,,,
2024-05-29 08:45:00,1010.40,52.0,50.0,92,0,0,1010.82,54.5,51.7,90,,213
2024-05-29 09:00:00,1010.70,51.0,49.3,93,0,0,,,,,,
2024-05-29 09:15:00,1010.70,52.0,50.3,94,0,0,,,,,,
2024-05-29 09:30:00,1010.90,52.0,50.3,94,0,0,,,,,,
2024-05-29 09:45:00,1011.10,51.0,49.3,93,0,0,1011.32,53.6,51.0,91,,213
2024-05-29 10:00:00,1011.30,51.0,49.3,93,0,0,,,,,,
2024-05-29 10:15:00,1011.40,51.0,49.3,93,0,0,,,,,,
2024-05-29 10:30:00,1011.50,51.0,49.3,93,0,0,,,,,,
2024-05-29 10:45:00,1011.70,51.0,49.3,93,0,0,1012.66,55.2,53.7,94,,213
2024-05-29 11:00:00,1011.60,51.0,49.3,93,0,0,,,,,,
2024-05-29 11:15:00,1011.40,53.0,51.9,96,0,0,,,,,,
2024-05-29 11:30:00,1011.60,54.0,52.9,95,0,350,,,,,,
2024-05-29 11:45:00,1011.70,56.0,54.8,95,1,302,1012.54,58.6,55.8,90,,242
2024-05-29 12:00:00,1011.80,57.0,55.6,94,1,5,,,,,,
2024-05-29 12:15:00,1011.80,59.0,56.4,90,1,35,,,,,,
2024-05-29 12:30:00,1012.00,61.0,57.1,87,1,352,,,,,,
2024-05-29 12:45:00,1012.10,62.0,56.5,82,1,5,1012.98,61.7,56.5,83,,249
2024-05-29 13:00:00,1012.30,63.0,57.1,80,0,78,,,,,,
2024-05-29 13:15:00,1012.30,64.0,57.0,78,0,59,,,,,,
2024-05-29 13:30:00,1012.40,63.0,55.7,76,0,289,,,,,,
2024-05-29 13:45:00,1012.30,65.0,56.9,75,0,188,,,,,,
2024-05-29 14:00:00,1012.40,65.0,56.9,75,0,5,,,,,,
2024-05-29 14:15:00,1012.30,67.0,58.0,72,2,13,,,,,,
2024-05-29 14:30:00,1012.70,65.0,56.1,73,0,352,,,,,,
2024-05-29 14:45:00,1012.80,67.0,57.7,72,0,338,,,,,,
2024-05-29 15:00:00,1012.90,68.0,56.2,66,2,352,,,,,,
2024-05-29 15:15:00,1012.80,68.0,56.6,66,1,27,,,,,,
2024-05-29 15:30:00,1012.80,68.0,55.8,64,1,5,,,,,,
2024-05-29 15:45:00,1012.80,70.0,56.4,62,1,262,,,,,,
2024-05-29 16:00:00,1012.80,70.0,55.9,60,1,110,,,,,,
2024-05-29 16:15:00,1012.70,70.0,54.5,57,2,26,,,,,,
2024-05-29 16:30:00,1012.60,69.0,55.0,61,0,0,,,,,,
2024-05-29 16:45:00,1012.60,71.0,55.5,58,1,46,,,,,,
2024-05-29 17:00:00,1012.50,71.0,55.9,59,1,352,,,,,,
2024-05-29 17:15:00,1012.50,72.0,56.4,57,0,101,,,,,,
2024-05-29 17:30:00,1012.40,71.0,52.5,51,2,15,,,,,,
2024-05-29 17:45:00,1012.10,72.0,54.4,53,0,290,,,,,,
2024-05-29 18:00:00,1012.10,72.0,53.4,52,0,349,,,,,,
2024-05-29 18:15:00,1012.00,72.0,52.3,50,1,317,,,,,,
2024-05-29 18:30:00,1011.80,73.0,54.3,52,0,283,,,,,,
2024-05-29 18:45:00,1011.70,73.0,50.4,45,3,5,,,,,,
2024-05-29 19:00:00,1011.30,73.0,53.8,51,0,302,,,,,,
2024-05-29 19:15:00,1011.10,74.0,53.0,48,0,149,,,,,,
2024-05-29 19:30:00,1011.00,73.0,53.2,50,0,269,,,,,,
2024-05-29 19:45:00,1011.10,73.0,51.0,45,0,33,,,,,,
2024-05-29 20:00:00,1011.00,73.0,53.8,51,0,0,,,,,,
2024-05-29 20:15:00,1010.80,74.0,54.7,51,0,111,,,,,,
2024-05-29 20:30:00,1010.80,73.0,52.7,48,0,348,,,,,,
2024-05-29 20:45:00,1010.80,73.0,53.2,50,1,104,,,,,,
2024-05-29 21:00:00,1011.00,73.0,53.2,50,0,196,,,,,,
2024-05-29 21:15:00,1011.00,73.0,52.1,47,0,0,,,,,,
2024-05-29 21:30:00,1011.10,72.0,51.8,48,0,0,,,,,,
2024-05-29 21:45:00,1011.10,71.0,52.5,51,0,0,,,,,,
2024-05-29 22:00:00,1011.10,71.0,51.4,49,0,0,,,,,,
2024-05-29 22:15:00,1011.20,71.0,52.5,51,0,0,,,,,,
2024-05-29 22:45:00,1011.30,70.0,53.1,55,0,0,,,,,,
2024-05-29 23:00:00,1011.30,69.0,51.6,53,0,0,,,,,,
2024-05-29 23:15:00,1011.30,68.0,51.7,56,0,0,,,,,,
2024-05-29 23:30:00,1011.50,67.0,53.1,61,0,0,,,,,,
2024-05-29 23:45:00,1011.50,66.0,54.3,66,0,0,,,,,,
2024-05-30 00:15:00,1011.70,64.0,54.4,70,0,0,,,,,,
2024-05-30 00:30:00,1011.90,63.0,53.8,72,0,0,,,,,,
2024-05-30 00:45:00,1011.90,63.0,55.1,75,0,0,1012.88,64.8,51.7,62,,213
2024-05-30 01:15:00,1012.00,61.0,53.4,76,0,0,,,,,,
2024-05-30 01:30:00,1012.30,61.0,52.6,74,0,0,,,,,,
2024-05-30 01:45:00,1012.30,61.0,52.0,72,0,158,1013.21,62.9,52.0,67,,246
2024-05-30 02:00:00,1012.40,61.0,51.9,71,0,158,,,,,,
2024-05-30 02:15:00,1012.20,61.0,52.6,74,0,159,,,,,,
2024-05-30 02:30:00,1012.50,60.0,51.7,74,0,0,,,,,,
2024-05-30 02:45:00,1012.40,60.0,52.5,76,0,0,1013.49,61.5,52.0,71,,214
2024-05-30 03:00:00,1012.20,60.0,52.4,75,0,232,,,,,,
2024-05-30 03:15:00,1012.50,60.0,52.8,76,0,232,,,,,,
2024-05-30 03:30:00,1012.70,59.0,51.8,77,0,232,,,,,,
2024-05-30 03:45:00,1012.70,59.0,51.5,76,0,232,1013.71,60.3,50.8,71,,246
2024-05-30 04:00:00,1012.50,59.0,50.7,73,0,236,,,,,,
2024-05-30 04:15:00,1012.80,59.0,50.7,73,0,240,,,,,,
2024-05-30 04:30:00,1012.80,58.0,49.8,74,0,287,,,,,,
2024-05-30 04:45:00,1012.70,58.0,49.5,73,0,0,1013.41,59.3,50.2,71,,217
2024-05-30 05:00:00,1012.80,58.0,49.0,71,0,318,,,,,,
2024-05-30 05:15:00,1012.90,58.0,49.8,74,0,0,,,,,,
2024-05-30 05:30:00,1012.80,58.0,49.8,74,0,0,,,,,,
2024-05-30 05:45:00,1013.00,57.0,48.9,74,0,0,1013.81,58.3,49.0,71,,218
2024-05-30 06:00:00,1013.10,57.0,48.4,72,0,315,,,,,,
2024-05-30 06:15:00,1013.10,57.0,48.4,72,0,315,,,,,,
2024-05-30 06:30:00,1013.00,57.0,48.1,71,0,241,,,,,,
2024-05-30 06:45:00,1012.80,57.0,47.4,70,1,345,1013.81,57.2,48.5,72,,246
2024-05-30 07:15:00,1012.40,56.0,46.7,70,1,352,,,,,,
2024-05-30 07:30:00,1012.60,56.0,47.8,74,0,0,,,,,,
2024-05-30 07:45:00,1012.70,55.0,47.0,74,0,319,1013.71,56.1,47.1,71,,242
2024-05-30 08:00:00,1012.80,55.0,46.9,74,0,313,,,,,,
2024-05-30 08:15:00,1012.90,55.0,48.3,78,0,340,,,,,,
2024-05-30 08:30:00,1013.10,54.0,48.3,80,0,340,,,,,,
2024-05-30 08:45:00,1013.40,52.0,47.3,84,0,340,1014.34,53.7,48.4,82,,245
2024-05-30 09:00:00,1013.50,51.0,47.0,85,0,341,,,,,,
2024-05-30 09:15:00,1013.80,51.0,47.6,87,0,341,,,,,,
2024-05-30 09:30:00,1014.00,50.0,46.9,89,0,337,,,,,,
2024-05-30 09:45:00,1014.10,50.0,46.9,88,0,352,1015.09,51.8,48.5,88,,245
2024-05-30 10:00:00,1014.20,50.0,46.9,89,0,0,,,,,,
2024-05-30 10:15:00,1014.30,50.0,47.2,89,0,0,,,,,,
2024-05-30 10:30:00,1014.50,50.0,47.2,89,0,0,,,,,,
2024-05-30 10:45:00,1014.70,50.0,47.4,90,0,0,1015.54,51.5,48.7,90,,213
2024-05-30 11:00:00,1014.80,50.0,47.5,91,0,0,,,,,,
2024-05-30 11:15:00,1014.80,50.0,47.5,91,0,0,,,,,,
2024-05-30 11:30:00,1014.90,50.0,47.5,91,0,0,,,,,,
2024-05-30 11:45:00,1014.90,51.0,48.7,91,0,0,1016.15,52.2,49.2,89,,214
2024-05-30 12:00:00,1014.70,51.0,48.8,92,0,0,,,,,,
2024-05-30 12:15:00,1014.80,52.0,49.5,90,0,0,,,,,,
2024-05-30 12:30:00,1014.80,52.0,49.5,90,0,244,,,,,,
2024-05-30 12:45:00,1014.70,52.0,49.4,90,0,0,1015.83,53.6,49.8,86,,242
2024-05-30 13:00:00,1014.70,53.0,50.1,89,0,9,,,,,,
2024-05-30 13:15:00,1014.70,53.0,50.1,89,0,360,,,,,,
2024-05-30 13:30:00,1014.90,54.0,50.5,88,0,352,,,,,,
2024-05-30 13:45:00,1014.80,54.0,49.6,84,0,349,,,,,,
2024-05-30 14:00:00,1015.00,55.0,49.6,81,0,0,,,,,,
2024-05-30 14:15:00,1014.90,56.0,48.9,76,1,15,,,,,,
2024-05-30 14:30:00,1015.10,57.0,49.5,76,1,18,,,,,,
2024-05-30 14:45:00,1014.90,59.0,50.0,71,2,334,,,,,,
2024-05-30 15:00:00,1014.80,60.0,50.9,71,1,298,,,,,,
2024-05-30 15:15:00,1015.00,60.0,49.4,67,3,288,,,,,,
2024-05-30 15:30:00,1015.00,61.0,50.0,66,1,5,,,,,,
2024-05-30 15:45:00,1014.90,62.0,50.1,64,1,12,,,,,,
2024-05-30 16:00:00,1014.70,63.0,50.2,62,3,5,,,,,,
2024-05-30 16:15:00,1014.50,63.0,49.3,60,1,297,,,,,,
2024-05-30 16:30:00,1014.50,62.0,48.8,62,1,311,,,,,,
2024-05-30 16:45:00,1014.60,63.0,50.6,63,1,300,,,,,,
2024-05-30 17:00:00,1014.40,64.0,47.5,54,2,335,,,,,,
2024-05-30 17:15:00,1014.40,65.0,50.3,59,1,13,,,,,,
2024-05-30 17:30:00,1014.50,65.0,48.4,54,1,326,,,,,,
2024-05-30 17:45:00,1014.30,65.0,49.4,57,2,360,,,,,,
2024-05-30 18:00:00,1013.90,65.0,45.9,49,2,17,,,,,,
2024-05-30 18:15:00,1013.90,66.0,48.4,52,2,9,,,,,,
2024-05-30 18:30:00,1013.90,67.0,47.2,48,2,308,,,,,,
2024-05-30 18:45:00,1013.90,68.0,47.6,48,3,41,,,,,,
2024-05-30 19:00:00,1013.80,68.0,46.4,46,2,302,,,,,,
2024-05-30 19:15:00,1014.00,68.0,45.9,45,0,321,,,,,,
2024-05-30 19:30:00,1014.20,67.0,45.5,46,3,334,,,,,,
2024-05-30 19:45:00,1014.10,66.0,44.0,44,3,5,,,,,,
2024-05-30 20:00:00,1014.10,67.0,45.5,46,1,333,,,,,,
2024-05-30 20:15:00,1013.90,67.0,44.4,43,2,268,,,,,,
2024-05-30 20:30:00,1014.10,67.0,44.4,43,1,329,,,,,,
2024-05-30 20:45:00,1014.00,67.0,43.8,43,1,319,,,,,,
2024-05-30 21:00:00,1014.10,67.0,45.0,44,1,19,,,,,,
2024-05-30 21:15:00,1014.10,66.0,44.6,46,1,327,,,,,,
2024-05-30 21:30:00,1014.20,66.0,44.6,46,0,317,,,,,,
2024-05-30 21:45:00,1014.30,66.0,44.0,44,2,352,,,,,,
2024-05-30 22:00:00,1014.40,65.0,44.3,46,0,0,,,,,,
2024-05-30 22:15:00,1014.30,65.0,44.8,48,0,12,,,,,,
2024-05-30 22:30:00,1014.70,65.0,44.8,48,0,16,,,,,,
2024-05-30 22:45:00,1014.90,64.0,45.5,50,0,352,,,,,,
2024-05-30 23:00:00,1015.10,64.0,45.0,49,0,327,,,,,,
2024-05-30 23:15:00,1015.20,63.0,45.6,52,0,327,,,,,,
2024-05-30 23:30:00,1015.30,62.0,45.2,53,0,0,,,,,,
2024-05-30 23:45:00,1015.30,61.0,48.7,63,0,0,,,,,,
2024-05-31 00:15:00,1015.60,58.0,47.1,66,0,0,,,,,,
2024-05-31 00:30:00,1015.70,56.0,46.4,69,0,0,,,,,,
2024-05-31 00:45:00,1015.80,54.0,45.6,73,0,0,1016.86,60.0,44.4,56,,214
2024-05-31 01:00:00,1016.10,52.0,44.7,75,0,0,,,,,,
2024-05-31 01:15:00,1016.30,51.0,44.0,77,0,0,,,,,,
2024-05-31 01:30:00,1016.30,50.0,44.1,80,0,350,,,,,,
2024-05-31 01:45:00,1016.50,50.0,44.7,82,0,0,1017.52,55.9,44.4,65,,210
2024-05-31 02:00:00,1016.60,49.0,44.1,82,0,350,,,,,,
2024-05-31 02:15:00,1016.70,48.0,43.4,84,0,0,,,,,,
2024-05-31 02:30:00,1016.70,48.0,43.7,85,0,0,,,,,,
2024-05-31 02:45:00,1016.60,47.0,42.7,84,0,0,1017.72,53.0,44.1,71,,214
2024-05-31 03:00:00,1016.80,47.0,43.0,85,0,0,,,,,,
2024-05-31 03:15:00,1016.90,46.0,42.0,85,0,0,,,,,,
2024-05-31 03:30:00,1017.20,46.0,42.4,86,0,0,,,,,,
2024-05-31 03:45:00,1017.40,46.0,42.3,86,0,0,1018.56,51.7,43.5,73,,218
2024-05-31 04:00:00,1017.60,45.0,41.4,87,0,0,,,,,,
2024-05-31 04:15:00,1017.60,45.0,41.4,87,0,0,,,,,,
2024-05-31 04:30:00,1017.60,44.0,40.7,88,0,0,,,,,,
2024-05-31 04:45:00,1017.70,44.0,40.6,87,0,0,1018.59,50.2,43.3,77,,212
2024-05-31 05:00:00,1017.80,43.0,40.0,88,0,0,,,,,,
2024-05-31 05:15:00,1017.80,43.0,40.0,88,0,0,,,,,,
2024-05-31 05:30:00,1018.20,43.0,40.0,88,0,0,,,,,,
2024-05-31 05:45:00,1018.20,43.0,39.9,88,0,0,1019.05,47.4,42.6,83,,210
2024-05-31 06:00:00,1018.20,42.0,39.0,89,0,0,,,,,,
2024-05-31 06:15:00,1018.30,42.0,39.3,89,0,0,,,,,,
2024-05-31 06:30:00,1018.30,42.0,39.3,89,0,0,,,,,,
2024-05-31 06:45:00,1018.40,42.0,39.5,90,0,0,1019.27,46.8,42.7,85,,210
2024-05-31 07:00:00,1018.30,42.0,39.6,91,0,0,,,,,,
2024-05-31 07:15:00,1018.60,42.0,39.6,91,0,0,,,,,,
2024-05-31 07:30:00,1018.60,42.0,39.6,91,0,0,,,,,,
2024-05-31 07:45:00,1018.60,42.0,39.5,90,0,0,1019.49,45.4,42.2,88,,210
2024-05-31 08:00:00,1018.60,41.0,38.6,91,0,0,,,,,,
2024-05-31 08:15:00,1018.80,41.0,38.6,91,0,0,,,,,,
2024-05-31 08:30:00,1018.80,41.0,38.6,91,0,0,,,,,,
2024-05-31 08:45:00,1019.00,41.0,38.5,90,0,0,1019.44,44.0,41.3,90,,214
2024-05-31 08:46:00,1019.00,41.0,38.6,91,0,0,,,,,,
2024-05-31 09:00:00,1019.30,41.0,38.6,91,0,0,,,,,,
2024-05-31 09:15:00,1019.50,40.0,37.6,91,0,0,,,,,,
2024-05-31 09:30:00,1019.40,40.0,37.6,91,0,0,,,,,,
2024-05-31 09:45:00,1019.60,40.0,37.8,91,0,0,1020.66,43.3,40.9,91,,213
2024-05-31 10:00:00,1019.90,40.0,37.9,92,0,0,,,,,,
2024-05-31 10:15:00,1020.10,40.0,37.9,92,0,0,,,,,,
2024-05-31 10:30:00,1020.30,41.0,39.1,92,0,0,,,,,,
2024-05-31 10:45:00,1020.40,41.0,39.1,92,0,0,1021.27,46.8,44.3,90,,210
2024-05-31 11:00:00,1020.30,42.0,40.4,93,0,0,,,,,,
2024-05-31 11:15:00,1020.50,43.0,41.7,95,0,0,,,,,,
2024-05-31 11:30:00,1020.50,44.0,42.7,94,0,0,,,,,,
2024-05-31 11:45:00,1020.70,45.0,43.6,94,0,0,1021.34,52.4,47.0,81,,210
2024-05-31 12:00:00,1021.10,48.0,46.9,95,0,174,,,,,,
2024-05-31 12:15:00,1021.10,51.0,47.6,87,0,65,,,,,,
2024-05-31 12:30:00,1021.10,54.0,46.6,76,0,159,,,,,,
2024-05-31 12:45:00,1021.10,58.0,49.5,73,0,0,1022.06,57.9,47.6,68,,210
2024-05-31 13:00:00,1021.30,59.0,49.2,70,0,5,,,,,,
2024-05-31 13:15:00,1021.20,60.0,48.2,65,2,360,,,,,,
2024-05-31 13:30:00,1021.00,62.0,49.3,63,0,320,,,,,,
2024-05-31 13:45:00,1021.10,63.0,48.4,58,0,5,,,,,,
2024-05-31 14:00:00,1021.00,64.0,48.0,55,0,66,,,,,,
2024-05-31 14:15:00,1020.90,66.0,50.8,57,0,139,,,,,,
2024-05-31 14:30:00,1021.00,66.0,50.8,57,0,265,,,,,,
2024-05-31 14:45:00,1020.90,67.0,49.3,53,0,5,,,,,,
2024-05-31 15:00:00,1020.90,66.0,47.9,51,2,352,,,,,,
2024-05-31 15:15:00,1020.70,67.0,51.7,58,0,306,,,,,,
2024-05-31 15:30:00,1020.60,68.0,49.2,51,2,5,,,,,,
2024-05-31 15:45:00,1020.30,69.0,48.5,47,0,15,,,,,,
2024-05-31 16:00:00,1020.30,69.0,49.0,48,0,5,,,,,,
2024-05-31 16:15:00,1020.10,71.0,48.6,45,2,24,,,,,,
2024-05-31 16:30:00,1019.80,72.0,47.6,42,2,19,,,,,,
2024-05-31 16:45:00,1019.60,71.0,47.4,42,3,5,,,,,,
2024-05-31 17:00:00,1019.50,73.0,46.6,38,1,292,,,,,,
2024-05-31 17:15:00,1019.50,73.0,45.9,38,0,0,,,,,,
2024-05-31 17:30:00,1019.30,73.0,45.9,38,2,298,,,,,,
2024-05-31 17:45:00,1019.20,73.0,48.5,42,2,57,,,,,,
2024-05-31 18:00:00,1019.20,72.0,45.7,38,1,106,,,,,,
2024-05-31 18:15:00,1018.90,71.0,44.8,38,1,211,,,,,,
2024-05-31 18:30:00,1018.70,73.0,51.6,46,1,169,,,,,,
2024-05-31 18:45:00,1018.70,73.0,47.9,40,4,352,,,,,,
2024-05-31 19:00:00,1018.50,72.0,48.3,43,0,0,,,,,,
2024-05-31 19:15:00,1018.30,71.0,49.2,45,1,130,,,,,,
2024-05-31 19:30:00,1018.00,73.0,51.6,46,1,281,,,,,,
2024-05-31 19:45:00,1018.00,73.0,49.2,43,3,352,,,,,,
2024-05-31 20:00:00,1018.00,73.0,49.8,43,1,331,,,,,,
2024-05-31 20:15:00,1017.70,72.0,48.9,43,1,25,,,,,,
2024-05-31 20:30:00,1017.60,73.0,49.2,43,1,12,,,,,,
2024-05-31 20:46:00,1017.80,73.0,50.4,45,2,319,,,,,,
2024-05-31 21:15:00,1017.80,72.0,49.5,44,2,308,,,,,,
2024-05-31 21:30:00,1017.60,71.0,46.7,41,1,181,,,,,,
2024-05-31 21:45:00,1017.80,71.0,46.7,41,1,298,,,,,,
2024-05-31 22:00:00,1017.70,70.0,47.1,43,0,29,,,,,,
2024-05-31 22:15:00,1017.90,70.0,45.2,41,2,331,,,,,,
2024-05-31 22:30:00,1017.80,70.0,43.2,37,1,0,,,,,,
2024-05-31 22:45:00,1017.90,69.0,42.3,38,2,17,,,,,,
2024-05-31 23:00:00,1017.90,69.0,42.3,38,0,0,,,,,,
2024-05-31 23:15:00,1018.20,68.0,42.1,38,1,0,,,,,,
2024-05-31 23:30:00,1018.30,67.0,42.5,41,0,0,,,,,,
2024-05-31 23:45:00,1018.60,66.0,41.0,40,1,24,,,,,,
2024-06-01 00:00:00,1018.70,66.0,39.5,37,1,0,1018.52,67.9,39.5,35,1.5,275
2024-06-01 00:15:00,1018.60,65.0,41.9,42,0,0,1018.56,67.9,39.5,35,1.5,243
2024-06-01 00:30:00,1018.70,64.0,40.3,41,1,13,1018.74,67.9,39.5,35,1.5,275
2024-06-01 00:45:00,1018.90,64.0,42.8,45,0,29,1019.14,64.0,39.9,41,1.1,291
2024-06-01 01:00:00,1019.20,63.0,41.8,45,0,360,1019.14,63.9,40.0,41,1.1,291
2024-06-01 01:15:00,1019.40,63.0,42.4,46,0,0,1019.17,64.0,40.0,41,1.1,291
2024-06-01 01:30:00,1019.60,62.0,42.1,47,0,43,1019.34,64.0,40.0,41,1.1,291
2024-06-01 01:45:00,1019.80,61.0,41.7,49,0,0,1019.83,62.1,41.3,46,0.7,220
2024-06-01 02:00:00,1020.10,60.0,43.4,54,0,342,1019.99,62.1,41.3,46,0.7,251
2024-06-01 02:15:00,1020.20,60.0,44.4,56,0,0,1019.99,62.2,41.3,46,0.7,220
2024-06-01 02:30:00,1020.00,59.0,45.3,60,0,23,1019.95,62.2,41.3,46,0.7,251
2024-06-01 02:45:00,1020.00,58.0,45.2,62,0,0,1020.55,59.4,42.5,53,0.2,208
2024-06-01 03:00:00,1019.90,57.0,45.5,65,0,0,1020.17,59.2,42.5,53,0.2,208
2024-06-01 03:15:00,1020.00,55.0,44.8,68,0,0,1020.16,59.2,42.5,53,0.2,208
2024-06-01 03:30:00,1020.10,54.0,44.2,69,0,0,1020.19,59.4,42.5,53,0.2,208
2024-06-01 03:45:00,1020.30,53.0,44.0,71,0,0,1019.99,55.0,43.2,64,0.4,61
2024-06-01 04:00:00,1020.20,52.0,44.1,74,0,0,1019.99,55.0,43.2,64,0.4,61
2024-06-01 04:15:00,1020.20,51.0,43.8,76,0,0,1019.99,55.0,43.2,64,0.4,61
2024-06-01 04:30:00,1020.20,50.0,43.5,78,0,0,1020.13,55.0,43.2,64,0.4,61
2024-06-01 04:45:00,1019.90,49.0,42.8,79,0,0,1020.56,53.8,43.6,68,0.5,48
2024-06-01 05:00:00,1019.90,48.0,42.1,80,0,0,1020.16,53.8,43.6,68,0.5,48
2024-06-01 05:15:00,1019.90,48.0,42.8,82,0,0,1020.18,53.8,43.6,68,0.5,48
2024-06-01 05:30:00,1019.90,47.0,42.4,83,0,0,1020.18,53.0,43.6,70,0.5,48
2024-06-01 05:45:00,1019.80,47.0,42.4,83,0,0,1020.44,51.0,44.2,77,0.5,49
2024-06-01 06:00:00,1019.80,46.0,41.7,84,0,0,1020.05,51.0,44.2,77,0.5,49
2024-06-01 06:15:00,1019.80,46.0,41.7,84,0,0,1020.01,51.0,44.2,77,0.5,49
2024-06-01 06:30:00,1019.70,46.0,42.0,85,0,0,1020.01,51.0,44.2,77,0.5,49
2024-06-01 06:45:00,1019.80,45.0,41.3,86,0,0,1020.03,49.8,44.0,80,0.5,45
2024-06-01 07:00:00,1019.90,45.0,41.6,87,0,0,1020.03,49.8,44.0,80,0.5,45
2024-06-01 07:15:00,1020.10,45.0,41.6,87,0,0,1020.03,49.8,44.0,80,0.5,45
2024-06-01 07:30:00,1020.20,45.0,41.6,87,0,0,1020.03,49.8,44.0,80,0.5,45
2024-06-01 07:45:00,1020.30,44.0,40.6,87,0,0,1020.52,48.9,43.8,82,0.5,57
2024-06-01 08:00:00,1020.50,44.0,40.9,88,0,0,1020.52,48.9,43.8,82,0.5,57
2024-06-01 08:15:00,1020.50,44.0,41.2,89,0,0,1020.52,48.9,43.9,82,0.5,57
2024-06-01 08:30:00,1020.70,44.0,41.2,89,0,0,1020.52,48.9,43.9,82,0.5,57
2024-06-01 08:45:00,1020.80,45.0,42.2,89,0,0,1021.19,48.3,43.5,83,0.5,28
2024-06-01 09:00:00,1021.10,45.0,42.2,89,0,0,1021.11,48.3,43.5,83,0.5,28
2024-06-01 09:15:00,1021.10,45.0,42.2,89,0,0,1021.11,48.3,43.5,83,0.5,28
2024-06-01 09:30:00,1021.20,45.0,42.2,89,0,0,1021.26,48.3,43.5,83,0.5,28
2024-06-01 09:45:00,1021.30,45.0,42.2,89,0,0,1022.16,47.9,44.1,86,0.1,305
2024-06-01 10:00:00,1021.50,45.0,42.2,89,0,0,1021.83,47.9,44.1,86,0.1,305
2024-06-01 10:15:00,1021.80,45.0,42.5,90,0,0,1021.82,47.9,44.1,86,0.1,305
2024-06-01 10:30:00,1021.80,45.0,42.5,90,0,0,1021.75,47.9,44.1,86,0.1,305
2024-06-01 10:45:00,1021.50,45.0,42.8,91,0,0,1022.28,50.9,46.8,85,0.1,329
2024-06-01 11:00:00,1021.60,46.0,43.8,91,0,0,1021.88,51.8,46.8,82,0.1,329
2024-06-01 11:15:00,1021.50,47.0,45.0,92,0,0,1021.89,51.8,46.8,83,0.1,329
2024-06-01 11:30:00,1021.40,48.0,46.0,92,0,0,1021.85,51.7,46.8,83,0.1,329
2024-06-01 11:45:00,1021.30,49.0,47.0,92,0,0,1021.61,58.1,49.7,73,0.7,260
2024-06-01 12:00:00,1021.40,52.0,49.1,89,0,0,1021.61,58.1,49.7,73,0.7,260
2024-06-01 12:15:00,1021.60,56.0,50.6,82,0,0,1021.61,58.5,49.7,72,0.7,260
2024-06-01 12:30:00,1021.60,59.0,50.8,74,0,0,1021.61,58.5,49.7,72,0.7,260
2024-06-01 12:45:00,1021.70,62.0,51.1,67,0,325,1022.39,63.4,50.0,61,1.3,299
2024-06-01 13:00:00,1021.80,64.0,51.7,64,0,352,1022.09,63.4,50.0,61,1.3,299
2024-06-01 13:15:00,1021.80,65.0,52.3,63,0,144,1022.08,63.4,50.0,61,1.3,299
2024-06-01 13:30:00,1021.60,65.0,52.7,64,1,360,1022.05,63.4,50.0,61,1.3,299
2024-06-01 13:45:00,1021.50,67.0,51.4,57,1,316,1021.37,67.1,49.1,52,1.0,291
2024-06-01 14:00:00,1021.40,68.0,51.9,56,0,352,1021.37,67.1,49.1,52,1.0,291
2024-06-01 14:15:00,1021.40,69.0,52.3,55,0,5,1021.37,67.1,49.1,52,1.0,291
2024-06-01 14:30:00,1021.30,69.0,52.8,56,1,323,1021.47,67.1,49.1,52,1.0,291
2024-06-01 14:45:00,1021.10,71.0,53.1,53,0,346,1020.97,70.4,49.7,47,1.0,292
2024-06-01 15:00:00,1021.00,71.0,54.7,56,0,0,1021.12,70.4,49.7,47,1.0,261
2024-06-01 15:15:00,1020.80,72.0,53.5,52,0,0,1021.10,70.4,49.7,47,1.0,261
2024-06-01 15:30:00,1020.50,73.0,53.3,50,0,256,1021.08,70.4,49.7,47,1.0,292
2024-06-01 15:45:00,1020.50,74.0,51.9,46,0,360,1020.41,73.4,49.8,43,1.0,271
2024-06-01 16:00:00,1020.50,75.0,53.4,47,0,0,1020.56,73.4,49.8,43,1.0,240
2024-06-01 16:15:00,1020.40,76.0,54.4,47,0,0,1020.55,73.4,49.8,43,1.0,240
2024-06-01 16:30:00,1020.20,76.0,55.0,48,0,32,1020.52,73.4,49.8,43,1.0,271
2024-06-01 16:45:00,1019.90,76.0,55.5,49,0,0,1020.45,75.7,51.1,42,0.3,356
2024-06-01 17:00:00,1019.80,78.0,57.4,49,0,165,1020.10,75.7,51.7,43,0.3,28
2024-06-01 17:15:00,1019.70,78.0,54.3,44,0,0,1020.10,75.7,49.2,39,0.3,356
2024-06-01 17:30:00,1019.50,78.0,52.3,40,0,348,1020.08,75.7,49.2,39,0.3,28
2024-06-01 17:45:00,1019.40,78.0,55.6,46,0,0,1019.30,79.2,51.0,37,1.6,243
2024-06-01 18:00:00,1018.90,78.0,53.0,41,1,348,1019.25,79.2,51.4,38,1.6,275
2024-06-01 18:15:00,1018.80,79.0,54.6,43,0,12,1019.23,79.2,51.5,38,1.6,275
2024-06-01 18:30:00,1018.80,80.0,54.1,40,2,16,1019.22,79.2,51.3,37,1.6,275
2024-06-01 18:45:00,1018.60,79.0,51.1,37,2,360,1018.96,80.9,49.3,33,0.4,295
2024-06-01 19:00:00,1018.40,80.0,50.5,35,1,11,1018.54,80.8,49.3,33,0.4,295
2024-06-01 19:15:00,1018.30,80.0,50.5,35,0,0,1018.54,80.8,49.3,33,0.4,295
2024-06-01 19:30:00,1018.20,80.0,52.0,37,1,352,1018.54,80.8,49.3,33,0.4,295
2024-06-01 19:45:00,1018.00,81.0,49.0,32,1,239,1018.07,81.4,48.2,31,0.9,221
2024-06-01 20:00:00,1017.70,81.0,49.9,33,1,340,1018.25,81.4,48.6,31,0.9,221
2024-06-01 20:15:00,1017.70,82.0,55.2,39,0,215,1018.22,81.4,49.2,32,0.9,221
2024-06-01 20:16:00,1017.70,82.0,55.3,40,0,215,,,,,,
2024-06-01 20:30:00,1017.40,81.0,49.9,33,0,328,1018.19,81.4,48.4,31,0.9,221
2024-06-01 20:45:00,1017.40,81.0,47.4,30,1,294,1017.17,82.0,45.8,28,1.1,322
2024-06-01 21:00:00,1017.30,80.0,49.0,33,0,157,1017.35,82.0,45.8,28,1.1,322
2024-06-01 21:15:00,1017.30,80.0,51.3,36,1,131,1017.31,82.0,45.8,28,1.1,322
2024-06-01 21:30:00,1017.20,79.0,48.9,34,0,0,1017.28,82.0,45.7,27,1.1,291
2024-06-01 21:45:00,1017.20,79.0,48.9,34,0,0,1017.61,80.8,47.6,31,1.1,265
2024-06-01 22:00:00,1017.10,78.0,51.6,39,0,0,1017.22,80.8,47.3,30,1.1,265
2024-06-01 22:15:00,1017.10,77.0,52.1,41,0,0,1017.20,80.8,47.6,31,1.1,265
2024-06-01 22:30:00,1017.20,77.0,52.8,42,0,0,1017.21,80.8,47.3,30,1.1,265
2024-06-01 22:45:00,1017.30,76.0,55.0,48,0,0,1017.15,77.9,48.4,35,0.7,261
2024-06-01 23:00:00,1017.30,74.0,53.1,48,0,0,1017.15,77.9,47.9,34,0.7,261
2024-06-01 23:15:00,1017.30,73.0,55.0,53,0,0,1017.15,77.9,48.4,35,0.7,261
2024-06-01 23:30:00,1017.40,72.0,57.1,59,0,0,1017.15,77.9,48.4,35,0.7,261
2024-06-01 23:45:00,1017.40,69.0,54.7,60,0,0,1017.37,73.3,48.8,41,0.3,1
2024-06-02 00:00:00,1017.50,67.0,53.3,61,0,0,1017.37,72.0,49.7,45,0.3,1
2024-06-02 00:15:00,1017.60,65.0,52.7,64,0,0,1017.37,71.4,45.9,40,0.3,1
2024-06-02 00:30:00,1017.80,64.0,52.2,65,0,0,1017.76,72.6,45.9,38,0.3,1
2024-06-02 00:45:00,1017.90,62.0,50.7,66,0,0,1017.83,67.9,48.7,50,0.2,35
2024-06-02 01:00:00,1018.00,61.0,50.1,67,0,0,1017.83,66.6,48.7,52,0.2,35
2024-06-02 01:15:00,1018.10,60.0,50.3,70,0,0,1017.83,66.7,48.7,52,0.2,35
2024-06-02 01:30:00,1018.30,58.0,49.1,72,0,0,1017.83,66.8,48.7,52,0.2,35
2024-06-02 01:45:00,1018.40,57.0,48.9,74,0,0,1017.97,63.1,49.7,61,0.4,36
2024-06-02 02:00:00,1018.40,56.0,48.6,76,0,0,1018.38,62.0,49.7,64,0.4,36
2024-06-02 02:15:00,1018.20,56.0,49.3,78,0,0,1018.36,62.0,49.7,64,0.4,36
2024-06-02 02:30:00,1018.20,55.0,48.7,79,0,0,1018.37,63.1,49.7,61,0.4,36
2024-06-02 02:45:00,1018.20,54.0,48.0,80,0,0,1017.99,60.6,49.1,65,0.4,82
2024-06-02 03:00:00,1018.20,54.0,48.3,81,0,0,1018.17,60.6,49.1,65,0.4,82
2024-06-02 03:15:00,1018.20,53.0,47.4,81,0,0,1018.13,60.6,49.1,65,0.4,82
2024-06-02 03:30:00,1018.10,53.0,47.7,82,0,0,1018.14,60.6,49.1,65,0.4,82
2024-06-02 03:45:00,1018.10,53.0,48.3,84,0,0,1018.55,58.0,49.5,73,0.2,77
2024-06-02 04:00:00,1018.00,52.0,47.3,84,0,0,1018.11,58.0,49.5,73,0.2,77
2024-06-02 04:15:00,1017.90,51.0,46.3,83,0,0,1018.08,58.0,49.5,73,0.2,77
2024-06-02 04:30:00,1017.90,51.0,46.6,84,0,0,1018.07,58.0,49.5,73,0.2,77
2024-06-02 04:45:00,1017.80,50.0,46.0,85,0,0,1018.28,55.4,48.9,78,0.4,58
2024-06-02 05:00:00,1017.60,50.0,46.0,85,0,0,1017.80,55.7,48.9,77,0.4,58
2024-06-02 05:15:00,1017.60,50.0,46.3,86,0,0,1017.83,55.6,48.9,78,0.4,58
2024-06-02 05:30:00,1017.40,49.0,45.3,86,0,0,1017.82,55.6,48.9,78,0.4,58
2024-06-02 05:45:00,1017.40,49.0,45.6,87,0,0,1018.08,54.4,48.7,80,0.4,31
2024-06-02 06:00:00,1017.40,49.0,45.6,87,0,0,1017.62,54.3,48.7,81,0.4,31
2024-06-02 06:15:00,1017.40,48.0,44.6,87,0,0,1017.65,54.3,48.7,81,0.4,31
2024-06-02 06:30:00,1017.30,48.0,44.9,88,0,0,1017.62,54.3,48.7,81,0.4,31
2024-06-02 06:45:00,1017.30,48.0,44.9,88,0,0,1017.85,52.4,48.1,85,0.5,49
2024-06-02 07:00:00,1017.30,47.0,43.9,88,0,0,1017.40,52.4,48.1,85,0.5,49
2024-06-02 07:15:00,1017.30,47.0,43.9,88,0,0,1017.40,52.4,48.1,85,0.5,49
2024-06-02 07:30:00,1017.20,47.0,43.9,88,0,0,1017.43,52.5,48.1,84,0.5,49
2024-06-02 07:45:00,1017.10,46.0,43.2,89,0,0,1017.77,51.9,47.5,85,0.1,7
2024-06-02 08:00:00,1017.20,46.0,43.2,89,0,0,1017.34,51.9,47.5,85,0.1,7
2024-06-02 08:15:00,1017.10,46.0,43.2,89,0,0,1017.34,51.9,47.5,85,0.1,7
2024-06-02 08:30:00,1017.20,46.0,43.5,90,0,0,1017.35,51.9,47.5,85,0.1,7
2024-06-02 08:45:00,1017.20,46.0,43.5,90,0,0,1017.31,49.3,46.5,89,0.3,55
2024-06-02 09:00:00,1017.20,45.0,42.2,89,0,0,1017.31,49.3,46.5,89,0.3,55
2024-06-02 09:15:00,1017.30,45.0,42.5,90,0,0,1017.31,49.3,46.5,89,0.3,55
2024-06-02 09:30:00,1017.30,45.0,42.5,90,0,0,1017.46,49.3,46.5,89,0.3,55
2024-06-02 09:45:00,1017.40,45.0,42.5,90,0,0,1017.66,49.5,46.1,88,0.2,122
2024-06-02 10:00:00,1017.50,45.0,42.5,90,0,0,1017.66,49.5,46.1,88,0.2,122
2024-06-02 10:15:00,1017.40,45.0,42.8,91,0,0,1017.66,49.5,46.1,88,0.2,122
2024-06-02 10:30:00,1017.40,45.0,42.8,91,0,0,1017.76,49.5,46.1,88,0.2,122
2024-06-02 10:45:00,1017.60,46.0,44.0,92,0,0,1017.93,53.1,49.5,87,0.4,62
2024-06-02 11:00:00,1017.70,47.0,45.3,93,0,0,1017.93,53.1,49.5,87,0.4,62
2024-06-02 11:15:00,1017.90,48.0,46.6,94,0,0,1017.93,53.7,49.5,85,0.4,62
2024-06-02 11:30:00,1018.10,50.0,48.9,95,0,0,1017.93,53.7,49.5,85,0.4,62
2024-06-02 11:45:00,1017.80,52.0,50.9,95,0,0,1017.88,59.1,52.8,79,0.8,52
2024-06-02 12:00:00,1017.70,53.0,51.6,94,0,0,1017.88,59.1,52.8,79,0.8,52
2024-06-02 12:15:00,1017.90,55.0,53.3,93,0,0,1017.88,59.6,52.8,78,0.8,52
2024-06-02 12:30:00,1018.00,59.0,55.7,88,0,0,1018.05,59.6,52.8,78,0.8,52
2024-06-02 12:45:00,1017.90,61.0,56.1,84,0,0,,,,,,
2024-06-02 13:15:00,1018.00,67.0,58.4,73,0,0,,,,,,
2024-06-02 13:30:00,1017.80,68.0,57.8,69,0,0,,,,,,
2024-06-02 13:45:00,1017.90,69.0,58.0,68,0,0,,,,,,
2024-06-02 14:15:00,1017.60,70.0,58.5,67,0,106,,,,,,