"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:15:00,1016.50,75.0,66.9,76,0,145,,,,,,
2024-04-07 19:30:00,1016.30,76.0,68.2,76,1,157,,,,,,
2024-04-07 19:45:00,1016.10,76.0,68.2,76,0,173,,,,,,
2024-04-07 20:00:00,1015.80,76.0,67.9,75,1,121,,,,,,
2024-04-07 20:15:00,1015.80,76.0,67.9,75,0,64,,,,,,
2024-04-07 20:25:00,1015.60,76.0,67.9,75,0,169,,,,,,
2024-04-07 20:45:00,1015.30,77.0,68.5,74,0,125,,,,,,
2024-04-07 21:00:00,1015.30,76.0,67.9,75,0,166,,,,,,
2024-04-07 21:15:00,1015.40,76.0,67.9,75,1,191,,,,,,
2024-04-07 21:30:00,1015.30,76.0,68.2,76,0,160,,,,,,
2024-04-07 21:45:00,1015.40,76.0,67.9,75,0,145,,,,,,
2024-04-07 22:00:00,1015.30,76.0,68.2,76,0,29,,,,,,
2024-04-07 22:15:00,1015.10,76.0,68.2,76,0,132,,,,,,
2024-04-07 22:30:00,1015.20,75.0,67.7,77,0,152,,,,,,
2024-04-07 22:45:00,1015.30,75.0,68.4,80,0,69,,,,,,
2024-04-07 23:00:00,1015.70,75.0,68.8,80,0,133,,,,,,
2024-04-07 23:15:00,1015.30,75.0,68.0,78,0,181,,,,,,
2024-04-07 23:25:00,1015.30,75.0,68.4,80,0,194,,,,,,
2024-04-07 23:45:00,1015.50,75.0,68.4,80,0,145,,,,,,
2024-04-08 00:15:00,1015.50,74.0,67.8,81,0,148,,,,,,
2024-04-08 00:25:00,1015.40,74.0,67.8,81,0,123,,,,,,
2024-04-08 00:45:00,1015.40,74.0,67.9,81,0,154,1014.37,73.9,68.4,82,,235
2024-04-08 00:46:00,1015.40,74.0,67.8,81,0,154,,,,,,
2024-04-08 00:55:00,1015.40,74.0,67.9,81,0,172,1014.37,73.9,68.4,82,,237
2024-04-08 01:00:00,1015.50,74.0,68.1,81,1,209,,,,,,
2024-04-08 01:15:00,1015.70,74.0,68.1,81,0,69,,,,,,
2024-04-08 01:31:00,1015.50,74.0,68.1,81,0,176,,,,,,
2024-04-08 01:40:00,1015.60,74.0,68.1,81,0,67,,,,,,
2024-04-08 01:45:00,1015.70,74.0,68.6,83,0,0,1014.64,73.3,68.1,83,,221
2024-04-08 01:55:00,1015.70,73.0,67.6,83,0,162,1014.64,73.3,68.2,84,,237
2024-04-08 02:15:00,1015.60,73.0,67.9,84,0,110,,,,,,
2024-04-08 02:30:00,1015.60,73.0,68.2,84,0,347,,,,,,
2024-04-08 02:41:00,1015.70,73.0,68.2,84,0,347,,,,,,
2024-04-08 02:45:00,1015.70,73.0,68.3,85,0,347,1014.76,72.3,68.0,86,,227
2024-04-08 02:55:00,1015.70,73.0,68.3,85,0,124,1014.76,72.3,68.1,86,,237
2024-04-08 03:01:00,1015.80,73.0,68.2,84,0,347,,,,,,
2024-04-08 03:16:00,1015.80,72.0,67.2,84,0,79,,,,,,
2024-04-08 03:30:00,1015.70,72.0,67.6,85,0,137,,,,,,
2024-04-08 03:40:00,1016.00,72.0,67.6,86,0,70,1014.94,71.8,67.9,87,,55
2024-04-08 03:45:00,1015.80,72.0,67.6,86,0,347,1014.94,71.8,67.9,87,,235
2024-04-08 03:50:00,1015.80,72.0,67.6,86,0,146,1014.94,71.8,67.9,87,,235
2024-04-08 03:55:00,1015.90,72.0,67.6,86,0,347,1014.94,71.8,67.9,87,,237
2024-04-08 04:00:00,1015.80,72.0,67.6,85,0,347,,,,,,
2024-04-08 04:15:00,1015.90,72.0,67.9,86,0,118,,,,,,
2024-04-08 04:30:00,1015.90,72.0,67.9,86,0,140,,,,,,
2024-04-08 04:40:00,1015.90,72.0,67.9,87,0,0,1014.83,71.5,68.3,89,,42
2024-04-08 04:45:00,1015.90,72.0,68.2,87,0,137,1014.83,71.5,68.3,89,,235
2024-04-08 04:50:00,1015.80,72.0,68.2,87,0,0,1014.83,71.5,68.3,89,,222
2024-04-08 04:55:00,1015.80,71.0,67.3,88,0,347,1014.83,71.5,68.3,89,,237
2024-04-08 05:00:00,1015.80,71.0,67.3,88,0,347,,,,,,
2024-04-08 05:15:00,1015.70,71.0,67.3,88,0,85,,,,,,
2024-04-08 05:30:00,1015.70,71.0,67.3,88,0,129,,,,,,
2024-04-08 05:40:00,1015.70,71.0,67.6,89,0,0,1014.60,70.9,68.0,90,,42
2024-04-08 05:45:00,1015.70,71.0,67.6,89,0,0,1014.60,70.9,68.0,90,,222
2024-04-08 05:50:00,1015.60,71.0,67.6,89,0,0,1014.60,70.9,68.0,90,,222
2024-04-08 05:55:00,1015.50,71.0,67.6,89,0,0,1014.60,70.9,68.0,90,,224
2024-04-08 06:00:00,1015.50,71.0,67.6,89,0,152,,,,,,
2024-04-08 06:15:00,1015.60,71.0,67.6,89,0,142,,,,,,
2024-04-08 06:30:00,1015.40,71.0,67.6,89,0,77,,,,,,
2024-04-08 06:40:00,1015.40,71.0,67.9,89,0,0,1014.18,71.0,68.2,90,,42
2024-04-08 06:45:00,1015.30,71.0,67.9,89,0,116,,,,,,
2024-04-08 06:50:00,1015.20,71.0,67.9,89,0,0,1014.18,71.0,68.2,90,,222
2024-04-08 06:55:00,1015.20,71.0,67.9,89,0,0,1014.18,71.0,68.2,90,,224
2024-04-08 07:00:00,1015.30,71.0,67.9,89,0,347,,,,,,
2024-04-08 07:15:00,1015.30,71.0,67.9,89,0,347,,,,,,
2024-04-08 07:30:00,1015.20,72.0,68.9,90,0,127,,,,,,
2024-04-08 07:45:00,1015.20,72.0,68.9,89,0,347,1014.10,71.3,68.7,91,,235
2024-04-08 07:55:00,1015.20,72.0,68.9,89,0,0,1014.10,71.3,68.7,91,,225
2024-04-08 08:00:00,1015.10,72.0,68.9,90,0,56,,,,,,
2024-04-08 08:15:00,1015.10,72.0,68.9,90,0,347,,,,,,
2024-04-08 08:25:00,1015.00,72.0,68.9,90,0,140,,,,,,
2024-04-08 08:45:00,1015.00,72.0,68.9,89,0,0,1014.05,71.4,68.8,91,,213
2024-04-08 08:55:00,1015.00,72.0,68.9,89,0,0,1014.05,71.4,68.8,91,,225
2024-04-08 09:00:00,1015.10,72.0,68.9,90,0,146,,,,,,
2024-04-08 09:15:00,1015.30,72.0,68.9,90,0,96,,,,,,
2024-04-08 09:30:00,1015.10,72.0,68.9,90,0,135,,,,,,
2024-04-08 09:45:00,1015.20,72.0,68.9,89,0,0,1014.21,71.7,69.2,91,,213
2024-04-08 09:55:00,1015.10,72.0,68.9,89,0,0,1014.21,71.7,69.2,91,,225
2024-04-08 10:00:00,1015.20,72.0,68.9,90,0,144,,,,,,
2024-04-08 10:15:00,1015.40,72.0,68.9,90,0,141,,,,,,
2024-04-08 10:30:00,1015.50,72.0,68.9,90,0,104,,,,,,
2024-04-08 10:45:00,1015.50,72.0,68.9,89,0,0,1014.59,71.5,69.2,92,,213
2024-04-08 10:55:00,1015.60,72.0,68.9,89,0,0,1014.59,71.5,69.2,92,,225
2024-04-08 11:00:00,1015.70,72.0,68.9,90,0,102,,,,,,
2024-04-08 11:15:00,1015.80,72.0,68.9,90,0,91,,,,,,
2024-04-08 11:30:00,1015.80,72.0,69.2,90,0,91,,,,,,
2024-04-08 11:45:00,1015.80,71.0,68.2,90,0,0,1014.92,71.4,69.0,92,,213
2024-04-08 11:55:00,1016.10,71.0,68.2,90,0,0,1014.92,71.4,69.0,92,,225
2024-04-08 12:00:00,1015.90,70.0,67.2,90,0,92,,,,,,
2024-04-08 12:15:00,1016.00,70.0,67.6,91,0,92,,,,,,
2024-04-08 12:30:00,1016.20,71.0,68.5,91,0,114,,,,,,
2024-04-08 12:45:00,1016.40,71.0,68.8,92,0,0,1015.43,71.4,69.1,92,,202
2024-04-08 12:55:00,1016.70,71.0,68.8,92,0,0,1015.43,71.4,69.1,92,,222
2024-04-08 13:00:00,1016.80,71.0,68.9,93,0,347,,,,,,
2024-04-08 13:10:00,1016.80,71.0,68.9,93,0,347,,,,,,
2024-04-08 13:25:00,1016.80,71.0,68.5,91,0,347,,,,,,
2024-04-08 13:40:00,1017.00,70.0,67.6,91,0,347,,,,,,
2024-04-08 14:00:00,1017.30,71.0,68.5,91,0,143,,,,,,
2024-04-08 14:11:00,1017.20,72.0,69.5,91,0,115,,,,,,
2024-04-08 14:30:00,1017.30,72.0,69.5,91,0,142,,,,,,
2024-04-08 14:45:00,1017.70,73.0,70.5,91,0,347,,,,,,
2024-04-08 15:00:00,1017.80,73.0,70.2,90,0,152,,,,,,
2024-04-08 15:15:00,1017.70,73.0,70.2,90,0,32,,,,,,
2024-04-08 15:30:00,1017.70,74.0,71.2,91,0,125,,,,,,
2024-04-08 15:45:00,1017.70,76.0,72.2,88,0,255,,,,,,
2024-04-08 16:00:00,1017.80,77.0,72.8,86,0,66,,,,,,
2024-04-08 16:15:00,1017.80,77.0,71.4,83,0,110,,,,,,
2024-04-08 16:30:00,1018.10,76.0,70.1,81,1,144,,,,,,
2024-04-08 16:45:00,1018.10,76.0,69.4,79,0,210,,,,,,
2024-04-08 17:00:00,1018.10,73.0,66.8,80,0,162,,,,,,
2024-04-08 17:15:00,1017.90,71.0,65.6,83,0,54,,,,,,
2024-04-08 17:30:00,1018.20,70.0,66.3,87,0,50,,,,,,
2024-04-08 17:45:00,1018.20,69.0,65.9,90,0,52,,,,,,
2024-04-08 18:00:00,1018.10,69.0,66.3,91,0,52,,,,,,
2024-04-08 18:15:00,1017.50,70.0,67.2,90,0,68,,,,,,
2024-04-08 18:30:00,1017.30,70.0,67.6,91,0,71,,,,,,
2024-04-08 18:45:00,1016.80,70.0,67.2,90,0,106,,,,,,
2024-04-08 19:00:00,1016.70,70.0,67.2,90,0,70,,,,,,
2024-04-08 19:15:00,1016.40,70.0,67.2,90,0,88,,,,,,
2024-04-08 19:30:00,1016.30,71.0,67.6,89,0,87,,,,,,
2024-04-08 19:45:00,1015.60,72.0,68.2,87,0,158,,,,,,
2024-04-08 20:00:00,1015.30,73.0,68.9,86,0,165,,,,,,
2024-04-08 20:15:00,1015.20,75.0,70.5,86,0,44,,,,,,
2024-04-08 20:30:00,1015.20,74.0,69.2,84,1,73,,,,,,
2024-04-08 20:45:00,1015.30,75.0,70.5,86,0,71,,,,,,
2024-04-08 21:00:00,1015.00,76.0,71.2,84,0,154,,,,,,
2024-04-08 21:15:00,1015.20,75.0,69.5,82,1,114,,,,,,
2024-04-08 21:30:00,1015.70,73.0,68.5,85,0,69,,,,,,
2024-04-08 21:45:00,1015.40,74.0,68.8,84,0,78,,,,,,
2024-04-08 22:00:00,1015.80,74.0,68.1,81,0,98,,,,,,
2024-04-08 22:15:00,1015.70,74.0,68.1,81,0,85,,,,,,
2024-04-08 22:30:00,1015.30,74.0,68.5,83,0,93,,,,,,
2024-04-08 22:45:00,1015.60,74.0,69.2,84,0,88,,,,,,
2024-04-08 23:00:00,1015.40,73.0,68.2,84,0,79,,,,,,
2024-04-08 23:15:00,1015.60,73.0,68.9,86,0,78,,,,,,
2024-04-08 23:30:00,1015.30,72.0,68.2,87,0,78,,,,,,
2024-04-08 23:45:00,1015.70,72.0,68.6,88,0,79,,,,,,
2024-04-09 00:15:00,1014.70,72.0,68.6,88,0,328,,,,,,
2024-04-09 00:30:00,1014.70,72.0,68.9,90,0,162,,,,,,
2024-04-09 00:45:00,1015.40,72.0,68.9,89,0,0,1014.62,71.7,68.4,89,,222
2024-04-09 00:55:00,1015.80,72.0,68.6,88,0,0,1014.62,71.7,68.4,89,,225
2024-04-09 01:00:00,1015.70,72.0,68.6,88,0,94,,,,,,
2024-04-09 01:15:00,1015.40,72.0,68.6,88,0,104,,,,,,
2024-04-09 01:30:00,1015.70,71.0,67.9,89,0,46,,,,,,
2024-04-09 01:45:00,1016.00,71.0,67.9,89,0,0,1015.08,71.4,68.0,89,,222
2024-04-09 01:55:00,1016.50,71.0,67.9,89,0,0,1015.03,71.4,68.0,89,,225
2024-04-09 02:00:00,1016.50,71.0,67.9,89,0,53,,,,,,
2024-04-09 02:16:00,1016.40,71.0,68.2,90,0,53,,,,,,
2024-04-09 02:30:00,1016.60,71.0,67.9,89,0,53,,,,,,
2024-04-09 02:45:00,1016.50,71.0,67.9,89,0,0,1014.90,71.0,67.8,89,,222
2024-04-09 02:55:00,1016.50,71.0,67.9,89,0,0,1014.90,71.0,67.8,89,,225
2024-04-09 03:00:00,1016.50,71.0,67.9,89,0,116,,,,,,
2024-04-09 03:15:00,1015.80,71.0,67.9,89,0,109,,,,,,
2024-04-09 03:30:00,1015.30,70.0,66.9,89,0,79,,,,,,
2024-04-09 03:45:00,1014.90,70.0,66.9,89,0,0,1014.01,70.6,67.7,90,,222
2024-04-09 03:55:00,1015.20,70.0,67.2,90,0,0,1014.01,70.6,67.8,90,,224
2024-04-09 04:00:00,1015.10,70.0,67.2,90,0,225,,,,,,
2024-04-09 04:15:00,1014.60,70.0,67.2,90,0,70,,,,,,
2024-04-09 04:31:00,1015.20,70.0,67.2,90,0,83,,,,,,
2024-04-09 04:45:00,1015.20,70.0,66.9,89,0,0,1014.11,71.0,67.8,89,,222
2024-04-09 04:46:00,1015.20,70.0,66.9,89,0,74,,,,,,
2024-04-09 04:55:00,1015.30,71.0,67.9,89,0,0,1014.11,71.0,67.9,89,,224
2024-04-09 05:01:00,1015.40,71.0,67.9,89,0,98,,,,,,
2024-04-09 05:15:00,1015.50,71.0,67.9,89,0,97,,,,,,
2024-04-09 05:30:00,1015.10,70.0,67.2,90,0,96,,,,,,
2024-04-09 05:40:00,1015.30,71.0,68.2,90,0,0,1014.07,71.5,68.3,89,,42
2024-04-09 05:45:00,1015.50,71.0,68.2,90,0,0,1014.07,71.5,68.3,89,,222
2024-04-09 05:50:00,1015.70,71.0,68.2,90,0,0,1014.07,71.5,68.3,89,,222
2024-04-09 05:55:00,1015.80,71.0,68.2,90,0,0,1014.07,71.5,68.3,89,,224
2024-04-09 06:00:00,1015.60,71.0,68.2,90,0,100,,,,,,
2024-04-09 06:15:00,1014.60,71.0,68.2,90,0,65,,,,,,
2024-04-09 06:30:00,1013.90,72.0,68.9,90,0,63,,,,,,
2024-04-09 06:45:00,1013.70,72.0,68.2,87,0,110,1012.91,71.5,68.2,89,,235
2024-04-09 06:55:00,1013.70,72.0,68.2,87,1,84,1012.91,71.5,68.2,89,,237
2024-04-09 07:00:00,1014.00,72.0,68.2,87,0,64,,,,,,
2024-04-09 07:15:00,1014.00,72.0,67.9,86,1,123,,,,,,
2024-04-09 07:30:00,1013.60,73.0,68.9,86,0,61,,,,,,
2024-04-09 07:45:00,1013.60,73.0,68.9,87,0,0,1012.51,71.9,68.6,89,,221
2024-04-09 07:55:00,1013.50,73.0,68.9,87,0,0,1012.51,71.9,68.6,89,,224
2024-04-09 08:00:00,1013.50,73.0,68.9,86,0,98,,,,,,
2024-04-09 08:15:00,1013.60,73.0,68.9,86,0,167,,,,,,
2024-04-09 08:30:00,1013.10,73.0,68.9,86,0,61,,,,,,
2024-04-09 08:45:00,1012.60,73.0,68.9,87,0,75,1011.79,72.1,68.5,88,,234
2024-04-09 08:55:00,1012.70,73.0,68.9,87,0,0,1011.79,72.1,68.6,88,,224
2024-04-09 09:00:00,1012.80,73.0,68.9,86,0,171,,,,,,
2024-04-09 09:15:00,1012.80,73.0,68.9,86,0,137,,,,,,
2024-04-09 09:31:00,1012.50,73.0,68.9,86,0,73,,,,,,
2024-04-09 09:45:00,1012.00,72.0,67.9,87,0,0,1011.08,71.9,68.6,89,,213
2024-04-09 09:55:00,1011.50,72.0,67.9,87,0,78,1011.08,71.9,68.6,89,,237
2024-04-09 10:01:00,1011.70,72.0,67.9,86,0,80,,,,,,
2024-04-09 10:15:00,1011.90,72.0,68.2,87,0,95,,,,,,
2024-04-09 10:31:00,1012.20,72.0,67.9,86,0,247,,,,,,
2024-04-09 10:45:00,1012.90,73.0,68.9,87,0,0,1011.18,72.0,68.6,89,,213
2024-04-09 10:55:00,1012.30,73.0,68.6,86,0,0,1011.18,72.0,68.6,89,,224
2024-04-09 11:01:00,1012.20,73.0,68.5,85,0,148,,,,,,
2024-04-09 11:15:00,1011.80,73.0,68.5,85,0,109,,,,,,
2024-04-09 11:30:00,1012.20,73.0,68.5,85,0,63,,,,,,
2024-04-09 11:40:00,1012.60,73.0,68.6,86,0,0,1011.20,72.9,68.8,87,,43
2024-04-09 11:45:00,1012.50,73.0,68.6,86,0,0,1011.20,72.9,68.8,87,,222
2024-04-09 11:50:00,1012.40,73.0,68.6,86,0,0,1011.20,72.9,68.8,87,,222
2024-04-09 11:55:00,1012.50,73.0,68.6,86,0,198,1011.20,72.9,68.9,87,,237
2024-04-09 12:00:00,1012.40,73.0,68.5,85,0,158,,,,,,
2024-04-09 12:15:00,1012.00,73.0,68.5,85,1,106,,,,,,
2024-04-09 12:30:00,1012.20,73.0,68.5,85,2,178,,,,,,
2024-04-09 12:40:00,1012.80,73.0,68.6,86,0,70,1011.22,73.1,68.7,86,,55
2024-04-09 12:45:00,1012.40,73.0,68.6,86,0,122,1011.22,73.1,68.7,86,,235
2024-04-09 12:50:00,1012.30,73.0,68.6,86,1,159,1011.22,73.1,68.7,86,,235
2024-04-09 12:55:00,1012.30,73.0,68.3,85,2,221,1011.22,73.1,68.7,86,,237
2024-04-09 13:00:00,1012.20,73.0,68.2,84,1,216,,,,,,
2024-04-09 13:15:00,1012.30,73.0,68.2,84,0,201,,,,,,
2024-04-09 13:30:00,1012.40,74.0,69.2,84,0,212,,,,,,
2024-04-09 13:45:00,1012.50,74.0,69.2,84,0,168,,,,,,
2024-04-09 14:00:00,1012.50,74.0,69.2,84,0,179,,,,,,
2024-04-09 14:15:00,1012.10,75.0,70.2,84,2,188,,,,,,
2024-04-09 14:30:00,1011.90,75.0,69.8,83,0,56,,,,,,
2024-04-09 14:45:00,1011.90,76.0,70.5,82,0,197,,,,,,
2024-04-09 15:00:00,1012.00,76.0,70.5,82,0,173,,,,,,
2024-04-09 15:15:00,1012.00,76.0,69.7,80,0,347,,,,,,
2024-04-09 15:30:00,1011.70,77.0,70.7,81,2,154,,,,,,
2024-04-09 15:45:00,1011.40,78.0,70.6,78,4,73,,,,,,
2024-04-09 16:00:00,1011.50,78.0,70.9,78,2,233,,,,,,
2024-04-09 16:15:00,1011.10,77.0,69.2,76,4,356,,,,,,
2024-04-09 16:25:00,1011.30,77.0,69.2,76,1,185,,,,,,
2024-04-09 16:45:00,1011.40,77.0,69.2,76,1,71,,,,,,
2024-04-09 17:00:00,1011.70,77.0,69.6,78,1,98,,,,,,
2024-04-09 17:15:00,1012.30,77.0,70.3,79,0,184,,,,,,
2024-04-09 17:30:00,1012.70,77.0,70.3,79,1,185,,,,,,
2024-04-09 17:45:00,1012.80,77.0,70.3,79,0,145,,,,,,
2024-04-09 17:55:00,1013.20,77.0,70.7,81,0,197,,,,,,
2024-04-09 18:15:00,1013.10,76.0,70.1,81,0,107,,,,,,
2024-04-09 18:30:00,1012.90,76.0,70.1,81,0,117,,,,,,
2024-04-09 18:45:00,1012.80,76.0,70.1,81,0,132,,,,,,
2024-04-09 18:55:00,1012.50,76.0,70.1,81,0,46,,,,,,
2024-04-09 19:30:00,1011.80,76.0,70.5,82,1,117,,,,,,
2024-04-09 19:45:00,1011.70,76.0,70.5,82,0,75,,,,,,
2024-04-09 20:00:00,1011.30,76.0,70.5,82,0,132,,,,,,
2024-04-09 20:15:00,1010.90,76.0,70.1,81,1,164,,,,,,
2024-04-09 20:30:00,1010.50,77.0,70.7,81,1,316,,,,,,
2024-04-09 20:45:00,1010.30,77.0,70.7,81,0,160,,,,,,
2024-04-09 21:00:00,1010.00,77.0,70.7,81,1,117,,,,,,
2024-04-09 21:10:00,1009.80,77.0,70.7,81,1,166,,,,,,
2024-04-09 21:30:00,1009.60,78.0,70.9,78,1,58,,,,,,
2024-04-09 21:45:00,1009.70,78.0,71.3,79,0,21,,,,,,
2024-04-09 22:00:00,1009.50,77.0,70.7,81,1,163,,,,,,
2024-04-09 22:15:00,1009.40,77.0,70.7,81,1,65,,,,,,
2024-04-09 22:31:00,1009.40,77.0,70.3,79,2,50,,,,,,
2024-04-09 22:46:00,1009.30,77.0,70.7,81,1,154,,,,,,
2024-04-09 23:00:00,1009.50,77.0,70.7,81,1,115,,,,,,
2024-04-09 23:15:00,1009.40,77.0,70.7,81,1,93,,,,,,
2024-04-09 23:30:00,1009.70,77.0,70.7,81,0,202,,,,,,
2024-04-09 23:45:00,1009.50,76.0,70.1,81,0,2,,,,,,
2024-04-10 00:15:00,1009.50,76.0,70.5,82,1,131,,,,,,
2024-04-10 00:30:00,1009.40,76.0,70.5,82,0,138,,,,,,
2024-04-10 00:40:00,1009.40,76.0,70.5,83,0,148,1008.05,75.3,70.7,85,,55
2024-04-10 00:45:00,1009.40,76.0,70.5,83,0,105,1008.05,75.3,70.7,85,,235
2024-04-10 00:50:00,1009.40,76.0,70.5,83,0,66,1008.05,75.3,70.7,85,,235
2024-04-10 00:55:00,1009.30,76.0,70.5,83,0,125,1008.05,75.3,70.7,85,,237
2024-04-10 01:00:00,1009.30,76.0,70.8,83,0,215,,,,,,
2024-04-10 01:15:00,1009.10,76.0,70.8,83,1,117,,,,,,
2024-04-10 01:30:00,1009.10,76.0,70.8,83,0,42,,,,,,
2024-04-10 01:40:00,1009.10,76.0,70.9,84,1,167,1007.88,75.2,70.7,85,,55
2024-04-10 01:45:00,1009.20,76.0,70.9,84,0,70,1007.88,75.2,70.7,85,,235
2024-04-10 01:50:00,1009.30,76.0,70.9,84,1,156,1007.88,75.2,70.7,85,,235
2024-04-10 01:55:00,1009.10,76.0,70.9,84,0,67,1007.88,75.2,70.5,85,,237
2024-04-10 02:00:00,1009.20,76.0,70.8,83,1,142,,,,,,
2024-04-10 02:15:00,1009.20,75.0,69.8,83,1,152,,,,,,
2024-04-10 02:30:00,1008.90,75.0,70.2,84,1,197,,,,,,
2024-04-10 02:40:00,1008.50,75.0,70.2,85,2,88,1007.65,75.0,70.4,85,,55
2024-04-10 02:45:00,1008.50,75.0,70.2,85,2,25,1007.65,75.0,70.4,85,,235
2024-04-10 02:50:00,1008.40,75.0,70.2,85,1,204,1007.65,75.0,70.4,85,,235
2024-04-10 02:55:00,1008.50,75.0,70.2,85,1,85,1007.65,75.0,70.3,85,,237
2024-04-10 03:00:00,1008.60,75.0,70.2,84,0,133,,,,,,
2024-04-10 03:15:00,1008.80,75.0,70.2,84,1,184,,,,,,
2024-04-10 03:30:00,1008.70,75.0,70.2,84,0,86,,,,,,
2024-04-10 03:40:00,1009.10,75.0,69.9,84,0,113,1007.75,75.1,70.6,85,,55
2024-04-10 03:45:00,1009.30,75.0,69.9,84,1,20,1007.75,75.1,70.6,85,,235
2024-04-10 03:50:00,1009.10,75.0,69.9,84,0,67,1007.75,75.1,70.6,85,,235
2024-04-10 03:55:00,1008.80,75.0,69.9,84,0,0,1007.75,75.1,70.6,85,,224
2024-04-10 04:00:00,1008.80,75.0,69.8,83,1,90,,,,,,
2024-04-10 04:15:00,1008.60,75.0,70.2,84,0,173,,,,,,
2024-04-10 04:30:00,1008.60,75.0,70.2,84,0,140,,,,,,
2024-04-10 04:40:00,1008.70,75.0,70.2,85,0,85,1008.05,74.9,70.6,86,,56
2024-04-10 04:45:00,1008.90,75.0,70.2,85,0,0,1008.05,74.9,70.6,86,,222
2024-04-10 04:50:00,1008.90,75.0,70.2,85,0,0,1008.05,74.9,70.6,86,,222
2024-04-10 05:00:00,1009.20,75.0,70.2,84,0,73,,,,,,
2024-04-10 05:15:00,1009.20,75.0,70.2,84,0,68,,,,,,
2024-04-10 05:30:00,1009.30,75.0,70.5,86,0,201,,,,,,
2024-04-10 05:45:00,1009.10,75.0,70.5,86,0,57,1008.22,74.7,70.6,87,,235
2024-04-10 05:55:00,1009.10,75.0,70.5,86,0,95,1008.22,74.7,70.6,87,,237
2024-04-10 06:00:00,1009.10,75.0,70.5,86,0,52,,,,,,
2024-04-10 06:15:00,1008.90,74.0,69.9,86,0,106,,,,,,
2024-04-10 06:30:00,1008.60,74.0,69.9,86,0,210,,,,,,
2024-04-10 06:45:00,1008.50,74.0,69.9,87,0,30,1007.68,73.5,69.9,88,,235
2024-04-10 06:55:00,1008.50,74.0,69.9,87,0,68,1007.68,73.5,69.9,88,,237
2024-04-10 07:00:00,1008.50,74.0,69.9,86,0,45,,,,,,
2024-04-10 07:15:00,1008.40,74.0,69.5,85,0,82,,,,,,
2024-04-10 07:30:00,1008.40,74.0,69.9,86,0,200,,,,,,
2024-04-10 07:45:00,1008.40,74.0,69.9,87,0,0,1007.68,73.0,69.7,89,,222
2024-04-10 07:55:00,1008.40,74.0,69.9,87,0,0,1007.68,73.0,69.7,89,,225
2024-04-10 08:00:00,1008.50,73.0,68.9,86,0,94,,,,,,
2024-04-10 08:15:00,1008.60,73.0,69.2,88,0,61,,,,,,
2024-04-10 08:30:00,1008.50,72.0,68.6,88,0,66,,,,,,
2024-04-10 08:45:00,1008.60,72.0,68.6,88,0,0,1007.55,72.5,69.4,90,,222
2024-04-10 08:55:00,1008.80,71.0,67.9,89,0,0,1007.55,72.5,69.5,90,,225
2024-04-10 09:00:00,1008.70,71.0,67.9,89,0,65,,,,,,
2024-04-10 09:15:00,1008.50,71.0,68.2,90,0,65,,,,,,
2024-04-10 09:30:00,1008.30,71.0,68.2,90,0,66,,,,,,
2024-04-10 09:45:00,1007.60,71.0,68.2,90,0,0,1006.14,71.9,69.1,90,,222
2024-04-10 09:55:00,1007.30,71.0,68.5,91,0,0,1006.14,71.9,69.1,90,,225
2024-04-10 10:00:00,1007.10,71.0,68.5,91,0,177,,,,,,
2024-04-10 10:10:00,1006.40,71.0,68.5,91,0,192,,,,,,
2024-04-10 10:31:00,1005.50,71.0,68.5,91,0,134,,,,,,
2024-04-10 10:40:00,1005.70,71.0,68.5,91,0,0,1004.65,71.6,69.0,91,,213
2024-04-10 10:41:00,1005.70,71.0,68.5,91,0,124,,,,,,
2024-04-10 10:50:00,1005.20,71.0,68.5,91,0,0,1004.65,71.6,69.0,91,,213
2024-04-10 10:55:00,1005.60,71.0,68.5,91,0,105,1004.65,71.6,69.0,91,,237
2024-04-10 11:00:00,1005.70,71.0,68.5,91,0,96,,,,,,
2024-04-10 11:15:00,1004.90,71.0,68.5,91,0,43,,,,,,
2024-04-10 11:30:00,1004.60,68.0,65.3,91,0,117,,,,,,
2024-04-10 11:40:00,1004.00,68.0,65.6,91,0,347,1003.87,69.5,67.9,94,,55
2024-04-10 11:45:00,1003.80,68.0,65.6,91,0,106,1003.87,69.5,67.9,94,,234
2024-04-10 11:50:00,1003.90,68.0,65.6,91,0,0,1003.87,69.5,67.9,94,,221
2024-04-10 11:55:00,1004.00,68.0,65.6,91,0,87,1003.87,69.5,66.8,91,,239
2024-04-10 12:00:00,1004.00,69.0,66.6,91,0,347,,,,,,
2024-04-10 12:15:00,1004.70,70.0,67.6,91,0,347,,,,,,
2024-04-10 12:30:00,1006.40,70.0,67.9,93,0,150,,,,,,
2024-04-10 12:40:00,1010.00,65.0,61.7,88,1,187,1007.79,64.8,63.8,96,,239
2024-04-10 12:45:00,1008.70,62.0,59.3,90,2,347,1007.40,64.8,63.8,96,,243
2024-04-10 12:50:00,1009.50,62.0,59.6,91,2,347,1007.78,64.8,63.8,96,,243
2024-04-10 13:00:00,1009.40,62.0,59.6,92,0,360,,,,,,
2024-04-10 13:15:00,1008.80,62.0,60.0,92,0,175,,,,,,
2024-04-10 13:30:00,1009.20,62.0,60.0,92,0,265,,,,,,
2024-04-10 13:45:00,1008.50,62.0,60.0,92,0,257,,,,,,
2024-04-10 14:00:00,1008.50,62.0,60.0,92,0,38,,,,,,
2024-04-10 14:15:00,1006.70,62.0,60.0,92,0,315,,,,,,
2024-04-10 14:30:00,1006.40,62.0,60.0,92,0,317,,,,,,
2024-04-10 14:45:00,1006.10,62.0,60.0,92,0,310,,,,,,
2024-04-10 15:00:00,1005.20,62.0,60.0,92,0,316,,,,,,
2024-04-10 15:15:00,1005.70,63.0,60.9,92,0,360,,,,,,
2024-04-10 15:30:00,1005.60,63.0,61.2,93,0,338,,,,,,
2024-04-10 15:45:00,1004.80,65.0,62.9,92,0,352,,,,,,
2024-04-10 16:00:00,1004.80,68.0,65.9,92,0,291,,,,,,
2024-04-10 16:15:00,1005.00,68.0,65.0,89,0,290,,,,,,
2024-04-10 16:30:00,1005.00,69.0,65.0,86,0,3,,,,,,
2024-04-10 16:45:00,1004.50,69.0,64.6,85,0,147,,,,,,
2024-04-10 17:00:00,1004.90,71.0,65.9,83,0,150,,,,,,
2024-04-10 17:15:00,1004.90,70.0,64.6,82,0,176,,,,,,
2024-04-10 17:30:00,1005.00,71.0,65.9,83,0,152,,,,,,
2024-04-10 17:45:00,1004.90,72.0,65.8,81,0,56,,,,,,
2024-04-10 18:00:00,1004.70,72.0,65.1,79,0,69,,,,,,
2024-04-10 18:15:00,1004.60,73.0,66.1,78,0,110,,,,,,
2024-04-10 18:30:00,1004.40,73.0,66.5,79,0,76,,,,,,
2024-04-10 18:45:00,1004.30,75.0,68.8,80,0,58,,,,,,
2024-04-10 19:00:00,1004.00,76.0,68.2,76,0,258,,,,,,
2024-04-10 19:15:00,1003.60,76.0,67.9,75,0,312,,,,,,
2024-04-10 19:30:00,1003.40,77.0,68.8,76,0,49,,,,,,
2024-04-10 19:45:00,1003.20,77.0,68.5,74,0,68,,,,,,
2024-04-10 20:00:00,1002.90,77.0,68.5,74,0,110,,,,,,
2024-04-10 20:16:00,1002.40,77.0,68.1,73,0,78,,,,,,
2024-04-10 20:30:00,1002.10,78.0,69.4,74,0,134,,,,,,
2024-04-10 20:45:00,1001.90,78.0,69.0,73,0,156,,,,,,
2024-04-10 21:00:00,1002.00,80.0,71.7,75,0,100,,,,,,
2024-04-10 21:16:00,1002.10,78.0,70.2,77,0,98,,,,,,
2024-04-10 21:30:00,1002.20,78.0,70.2,77,0,131,,,,,,
2024-04-10 21:45:00,1002.10,80.0,69.7,70,0,178,,,,,,
2024-04-10 22:00:00,1002.20,78.0,68.6,72,0,60,,,,,,
2024-04-10 22:15:00,1002.10,79.0,67.9,69,1,48,,,,,,
2024-04-10 22:30:00,1002.10,78.0,68.6,72,0,171,,,,,,
2024-04-10 22:45:00,1002.10,77.0,67.7,72,0,174,,,,,,
2024-04-10 23:00:00,1002.30,76.0,66.7,72,0,162,,,,,,
2024-04-10 23:15:00,1002.30,76.0,66.3,71,0,182,,,,,,
2024-04-10 23:30:00,1002.90,75.0,66.5,74,0,160,,,,,,
2024-04-10 23:45:00,1003.20,74.0,65.6,75,0,185,,,,,,
2024-04-11 00:15:00,1003.50,73.0,66.1,78,0,205,,,,,,
2024-04-11 00:30:00,1004.30,71.0,64.2,79,1,212,,,,,,
2024-04-11 00:40:00,1004.50,69.0,63.3,82,0,0,1003.29,68.6,61.8,79,,44
2024-04-11 00:45:00,1004.60,69.0,63.3,82,0,0,1003.29,68.6,61.8,79,,212
2024-04-11 00:50:00,1004.70,69.0,63.0,81,0,200,1003.29,68.6,61.8,79,,225
2024-04-11 00:55:00,1004.70,69.0,63.0,81,0,0,1003.29,68.6,62.1,79,,228
2024-04-11 01:00:00,1004.80,68.0,61.6,79,0,6,,,,,,
2024-04-11 01:15:00,1005.10,67.0,58.4,73,0,198,,,,,,
2024-04-11 01:30:00,1005.30,67.0,59.2,76,0,19,,,,,,
2024-04-11 01:40:00,1005.50,66.0,58.7,77,0,0,1004.39,65.9,58.1,75,,44
2024-04-11 01:45:00,1005.70,66.0,58.7,77,0,0,1004.39,65.9,58.1,75,,212
2024-04-11 01:50:00,1005.80,66.0,58.7,77,0,0,1004.39,65.9,58.1,75,,212
2024-04-11 01:55:00,1006.00,66.0,59.0,78,0,0,1004.39,65.9,58.0,75,,228
2024-04-11 02:00:00,1006.10,65.0,58.0,78,0,212,,,,,,
2024-04-11 02:15:00,1006.40,65.0,58.0,78,0,247,,,,,,
2024-04-11 02:30:00,1006.60,64.0,57.0,78,0,205,,,,,,
2024-04-11 02:40:00,1006.70,64.0,57.1,78,0,0,1005.36,63.9,56.9,77,,42
2024-04-11 02:45:00,1006.80,63.0,56.5,79,0,0,1005.36,63.9,56.3,76,,222
2024-04-11 02:50:00,1006.90,63.0,56.5,79,0,0,1005.36,63.9,56.3,76,,222
2024-04-11 02:55:00,1006.90,63.0,56.5,79,0,0,1005.36,63.9,56.8,77,,228
2024-04-11 03:00:00,1007.00,63.0,56.4,79,0,200,,,,,,
2024-04-11 03:15:00,1007.00,63.0,56.7,80,0,204,,,,,,
2024-04-11 03:30:00,1007.20,62.0,56.4,82,0,201,,,,,,
2024-04-11 03:40:00,1007.40,62.0,56.5,82,0,0,1006.17,62.9,57.1,81,,42
2024-04-11 03:45:00,1007.50,62.0,56.5,82,0,0,1006.17,62.9,57.1,81,,222
2024-04-11 03:50:00,1007.50,62.0,56.8,83,0,0,1006.17,62.9,57.1,81,,222
2024-04-11 03:55:00,1007.50,62.0,56.8,83,0,0,1006.17,62.9,57.1,81,,225
2024-04-11 04:00:00,1007.60,62.0,56.8,82,0,261,,,,,,
2024-04-11 04:15:00,1007.60,62.0,56.4,82,0,194,,,,,,
2024-04-11 04:30:00,1007.80,62.0,56.4,82,0,196,,,,,,
2024-04-11 04:40:00,1007.80,62.0,56.1,81,0,0,1006.32,62.4,56.8,82,,42
2024-04-11 04:45:00,1007.80,62.0,56.1,81,0,0,1006.32,62.4,56.8,82,,222
2024-04-11 04:50:00,1007.70,62.0,56.5,82,0,0,1006.32,62.4,56.8,82,,222
2024-04-11 04:55:00,1007.70,61.0,55.5,82,0,0,1006.32,62.4,56.7,81,,222
2024-04-11 05:00:00,1007.60,61.0,55.5,81,0,212,,,,,,
2024-04-11 05:15:00,1007.50,61.0,55.5,81,0,210,,,,,,
2024-04-11 05:30:00,1007.60,61.0,55.8,83,0,151,,,,,,
2024-04-11 05:45:00,1007.40,61.0,56.1,84,0,0,1006.24,61.5,56.5,83,,222
2024-04-11 05:55:00,1007.40,61.0,56.1,84,0,0,1006.24,61.5,56.5,83,,225
2024-04-11 06:00:00,1007.50,61.0,56.1,84,0,94,,,,,,
2024-04-11 06:15:00,1007.30,60.0,55.5,84,0,123,,,,,,
2024-04-11 06:30:00,1007.60,60.0,55.5,84,0,152,,,,,,
2024-04-11 06:45:00,1007.60,60.0,55.5,84,0,0,1006.27,60.9,56.0,83,,222
2024-04-11 06:55:00,1007.60,60.0,55.2,84,0,0,1006.27,60.9,56.0,83,,225
2024-04-11 07:00:00,1007.70,61.0,56.1,84,0,209,,,,,,
2024-04-11 07:15:00,1007.60,60.0,54.8,83,0,233,,,,,,
2024-04-11 07:30:00,1007.50,60.0,55.1,84,0,239,,,,,,
2024-04-11 07:45:00,1007.30,60.0,55.2,84,0,0,1006.16,60.9,56.1,84,,222
2024-04-11 07:55:00,1007.40,60.0,55.2,84,0,0,1006.16,60.9,56.1,84,,225
2024-04-11 08:00:00,1007.40,60.0,55.1,84,0,204,,,,,,
2024-04-11 08:15:00,1007.50,61.0,56.1,84,0,12,,,,,,
2024-04-11 08:30:00,1007.60,61.0,56.1,84,0,196,,,,,,
2024-04-11 08:45:00,1007.50,61.0,56.1,84,0,0,1006.43,61.1,56.5,84,,222
2024-04-11 08:55:00,1007.50,61.0,56.1,84,0,0,1006.43,61.1,56.5,84,,225
2024-04-11 09:00:00,1007.60,61.0,56.1,84,0,217,,,,,,
2024-04-11 09:15:00,1007.70,61.0,56.1,84,0,209,,,,,,
2024-04-11 09:30:00,1007.90,61.0,56.1,84,0,192,,,,,,
2024-04-11 09:45:00,1007.90,61.0,56.1,84,0,0,1006.96,61.0,56.3,84,,202
2024-04-11 09:55:00,1008.00,61.0,56.1,84,0,0,1006.96,61.0,56.2,84,,225
2024-04-11 10:00:00,1007.90,61.0,56.1,84,0,195,,,,,,
2024-04-11 10:15:00,1008.10,61.0,56.1,84,0,310,,,,,,
2024-04-11 10:31:00,1008.30,60.0,55.1,84,0,205,,,,,,
2024-04-11 10:45:00,1008.60,60.0,54.9,83,1,295,1007.85,60.5,55.0,82,,215
2024-04-11 10:55:00,1008.90,60.0,54.5,82,0,0,1007.85,60.5,55.0,81,,225
2024-04-11 11:00:00,1009.00,60.0,54.1,81,0,230,,,,,,
2024-04-11 11:15:00,1009.30,60.0,54.5,82,0,206,,,,,,
2024-04-11 11:31:00,1009.40,60.0,54.5,82,0,318,,,,,,
2024-04-11 11:45:00,1009.60,59.0,53.5,82,0,0,1008.97,59.8,54.5,82,,212
2024-04-11 11:55:00,1009.80,59.0,53.5,82,0,0,1008.97,59.8,54.5,82,,225
2024-04-11 12:01:00,1009.90,59.0,53.5,81,0,317,,,,,,
2024-04-11 12:15:00,1010.20,59.0,53.5,81,1,253,,,,,,
2024-04-11 12:30:00,1010.50,59.0,53.5,81,0,333,,,,,,
2024-04-11 12:40:00,1010.80,60.0,54.5,82,1,215,1010.52,59.9,54.2,81,,55
2024-04-11 12:45:00,1011.00,60.0,54.5,82,0,244,1010.52,59.9,54.2,81,,235
2024-04-11 12:50:00,1011.10,59.0,53.2,81,0,0,1010.52,59.9,54.2,81,,222
2024-04-11 12:55:00,1011.20,60.0,54.5,82,0,0,1010.52,59.9,54.2,81,,225
2024-04-11 13:00:00,1011.50,60.0,54.1,81,0,291,,,,,,
2024-04-11 13:15:00,1011.80,59.0,53.5,81,0,347,,,,,,
2024-04-11 13:30:00,1012.10,60.0,54.5,82,0,323,,,,,,
2024-04-11 13:45:00,1012.60,60.0,54.1,81,0,347,,,,,,
2024-04-11 14:00:00,1013.10,60.0,53.8,80,2,31,,,,,,
2024-04-11 14:15:00,1013.30,60.0,53.1,78,1,289,,,,,,
2024-04-11 14:30:00,1013.50,61.0,53.7,76,1,284,,,,,,
2024-04-11 14:45:00,1013.70,63.0,54.6,74,2,347,,,,,,
2024-04-11 15:00:00,1014.20,63.0,54.2,72,2,260,,,,,,
2024-04-11 15:15:00,1014.30,65.0,55.8,72,1,310,,,,,,
2024-04-11 15:30:00,1014.60,66.0,56.3,71,0,27,,,,,,
2024-04-11 15:45:00,1014.70,67.0,56.1,67,2,283,,,,,,
2024-04-11 16:00:00,1015.10,68.0,56.2,66,1,307,,,,,,
2024-04-11 16:15:00,1015.10,68.0,54.9,62,3,5,,,,,,
2024-04-11 16:30:00,1015.20,69.0,53.6,58,3,44,,,,,,
2024-04-11 16:45:00,1015.40,69.0,54.1,58,1,296,,,,,,
2024-04-11 17:00:00,1015.20,69.0,52.1,55,4,244,,,,,,
2024-04-11 17:15:00,1015.40,71.0,55.5,58,2,287,,,,,,
2024-04-11 17:30:00,1015.40,71.0,56.4,59,0,263,,,,,,
2024-04-11 17:45:00,1015.50,71.0,54.5,55,1,302,,,,,,
2024-04-11 18:00:00,1015.50,73.0,54.3,52,1,32,,,,,,
2024-04-11 18:15:00,1015.60,72.0,53.4,52,1,25,,,,,,
2024-04-11 18:30:00,1015.70,73.0,55.9,54,0,240,,,,,,
2024-04-11 18:40:00,1015.70,74.0,54.2,49,2,358,,,,,,
2024-04-11 19:00:00,1015.60,74.0,53.6,48,0,352,,,,,,
2024-04-11 19:15:00,1015.50,74.0,53.0,48,3,8,,,,,,
2024-04-11 19:30:00,1015.50,76.0,57.1,51,0,356,,,,,,
2024-04-11 19:45:00,1015.60,76.0,54.3,46,0,320,,,,,,
2024-04-11 20:00:00,1015.40,77.0,52.8,43,1,49,,,,,,
2024-04-11 20:15:00,1015.30,76.0,51.9,43,1,246,,,,,,
2024-04-11 20:30:00,1015.10,76.0,51.2,41,1,337,,,,,,
2024-04-11 20:45:00,1015.10,77.0,53.4,44,0,273,,,,,,
2024-04-11 21:00:00,1015.10,77.0,53.4,44,0,342,,,,,,
2024-04-11 21:15:00,1015.10,76.0,51.2,41,0,300,,,,,,
2024-04-11 21:30:00,1015.10,77.0,52.8,43,0,330,,,,,,
2024-04-11 21:45:00,1015.10,76.0,51.9,43,0,287,,,,,,
2024-04-11 22:00:00,1015.20,76.0,49.9,39,1,310,,,,,,
2024-04-11 22:15:00,1015.30,75.0,49.7,40,0,342,,,,,,
2024-04-11 22:30:00,1015.50,75.0,47.6,37,0,329,,,,,,
2024-04-11 22:45:00,1015.50,74.0,48.1,39,0,360,,,,,,
2024-04-11 23:00:00,1015.40,74.0,49.4,41,0,296,,,,,,
2024-04-11 23:15:00,1015.50,74.0,50.1,43,0,228,,,,,,
2024-04-11 23:30:00,1015.60,73.0,48.5,42,0,316,,,,,,
2024-04-11 23:45:00,1015.60,72.0,48.3,43,0,331,,,,,,
2024-04-12 00:15:00,1015.80,70.0,48.3,46,0,321,,,,,,
2024-04-12 00:30:00,1016.20,69.0,48.5,47,0,321,,,,,,
2024-04-12 00:45:00,1016.40,67.0,48.3,51,0,0,1015.65,69.2,49.2,49,,222
2024-04-12 00:55:00,1016.50,66.0,47.9,52,0,0,1015.65,69.2,49.2,49,,225
2024-04-12 01:00:00,1016.60,66.0,48.4,52,0,347,,,,,,
2024-04-12 01:15:00,1017.00,64.0,48.0,55,0,347,,,,,,
2024-04-12 01:30:00,1017.30,63.0,49.8,61,0,347,,,,,,
2024-04-12 01:45:00,1017.70,62.0,49.8,64,0,0,1016.95,65.9,48.6,53,,222
2024-04-12 01:55:00,1017.90,62.0,50.7,66,0,0,1016.95,65.9,48.6,53,,225
2024-04-12 02:00:00,1018.00,62.0,50.9,66,0,347,,,,,,
2024-04-12 02:15:00,1018.50,62.0,49.3,63,0,321,,,,,,
2024-04-12 02:30:00,1018.90,63.0,49.3,60,0,321,,,,,,
2024-04-12 02:45:00,1019.20,62.0,49.8,64,0,0,1018.28,64.5,48.2,55,,222
2024-04-12 02:55:00,1019.40,61.0,49.7,66,0,0,1018.28,64.6,48.1,55,,225
2024-04-12 03:00:00,1019.60,61.0,51.1,69,0,325,,,,,,
2024-04-12 03:15:00,1019.70,60.0,50.2,69,0,325,,,,,,
2024-04-12 03:30:00,1020.10,62.0,49.3,63,0,325,,,,,,
2024-04-12 03:45:00,1020.30,64.0,48.6,57,0,0,1019.22,62.9,47.6,57,,222
2024-04-12 03:55:00,1020.50,64.0,47.6,55,0,0,1019.22,62.9,47.4,56,,225
2024-04-12 04:00:00,1020.50,63.0,46.6,54,0,360,,,,,,
2024-04-12 04:10:00,1020.60,63.0,46.6,54,0,317,,,,,,
2024-04-12 04:30:00,1020.80,63.0,46.1,54,0,335,,,,,,
2024-04-12 04:40:00,1020.90,63.0,46.2,54,0,0,1019.74,62.5,46.2,55,,222
2024-04-12 04:45:00,1020.90,63.0,46.1,54,0,316,,,,,,
2024-04-12 04:50:00,1021.00,62.0,46.2,56,0,0,1019.74,62.5,46.2,55,,222
2024-04-12 05:00:00,1021.10,62.0,46.1,55,0,318,,,,,,
2024-04-12 05:15:00,1021.20,61.0,45.2,56,0,319,,,,,,
2024-04-12 05:30:00,1021.20,60.0,45.2,58,0,323,,,,,,
2024-04-12 05:40:00,1021.20,59.0,46.1,62,0,0,1020.17,60.4,46.0,59,,42
2024-04-12 05:45:00,1021.30,59.0,46.1,62,0,0,1020.17,60.4,46.0,59,,222
2024-04-12 05:50:00,1021.30,59.0,46.6,63,0,0,1020.17,60.4,46.0,59,,222
2024-04-12 05:55:00,1021.30,59.0,46.6,63,0,0,1020.17,60.4,46.0,59,,225
2024-04-12 06:00:00,1021.30,58.0,45.9,63,0,323,,,,,,
2024-04-12 06:15:00,1021.50,58.0,46.3,64,0,347,,,,,,
2024-04-12 06:30:00,1021.60,57.0,45.8,65,0,323,,,,,,
2024-04-12 06:40:00,1021.60,56.0,46.5,70,0,0,1020.51,58.1,46.6,65,,42
2024-04-12 06:45:00,1021.60,56.0,47.2,72,0,0,1020.51,58.1,45.0,61,,222
2024-04-12 06:55:00,1021.70,56.0,47.2,72,0,0,1020.51,58.1,45.0,61,,222
2024-04-12 07:00:00,1021.70,56.0,46.4,69,0,323,,,,,,
2024-04-12 07:15:00,1021.90,56.0,46.4,69,0,323,,,,,,
2024-04-12 07:30:00,1021.80,55.0,45.8,70,0,323,,,,,,
2024-04-12 07:45:00,1021.80,54.0,45.6,73,0,0,1020.88,55.4,44.0,65,,222
2024-04-12 07:55:00,1021.90,53.0,45.4,75,0,0,1020.88,55.4,44.0,65,,225
2024-04-12 08:00:00,1021.90,53.0,45.3,74,0,347,,,,,,
2024-04-12 08:15:00,1022.20,52.0,45.0,77,0,323,,,,,,
2024-04-12 08:30:00,1022.30,52.0,45.7,78,0,323,,,,,,
2024-04-12 08:45:00,1022.60,52.0,46.4,81,0,0,1021.49,54.1,41.8,63,,222
2024-04-12 08:55:00,1022.70,51.0,45.7,82,0,0,1021.49,54.1,41.8,63,,225
2024-04-12 09:00:00,1022.80,51.0,46.0,82,0,323,,,,,,
2024-04-12 09:15:00,1022.80,51.0,46.0,82,0,323,,,,,,
2024-04-12 09:30:00,1023.00,50.0,45.4,84,0,323,,,,,,
2024-04-12 09:45:00,1023.20,50.0,45.7,84,0,0,1022.18,52.8,47.0,80,,213
2024-04-12 09:55:00,1023.30,50.0,45.7,84,0,0,1022.18,52.8,41.6,65,,225
2024-04-12 10:00:00,1023.30,50.0,45.7,84,0,323,,,,,,
2024-04-12 10:15:00,1023.60,50.0,46.0,86,0,323,,,,,,
2024-04-12 10:30:00,1023.60,50.0,46.0,86,0,323,,,,,,
2024-04-12 10:40:00,1023.60,49.0,45.3,86,0,323,,,,,,
2024-04-12 10:45:00,1023.70,49.0,45.3,86,0,0,1022.87,51.6,46.4,82,,213
2024-04-12 10:50:00,1023.70,49.0,45.3,86,0,0,1022.87,51.6,39.4,62,,225
2024-04-12 11:00:00,1023.90,49.0,45.6,87,0,323,,,,,,
2024-04-12 11:15:00,1024.00,49.0,45.6,87,0,323,,,,,,
2024-04-12 11:30:00,1024.10,49.0,45.6,87,0,323,,,,,,
2024-04-12 11:40:00,1024.20,49.0,45.9,88,0,0,1023.51,50.8,46.7,85,,42
2024-04-12 11:45:00,1024.20,49.0,45.9,88,0,0,1023.51,50.8,46.7,85,,222
2024-04-12 11:50:00,1024.30,49.0,45.9,88,0,0,1023.51,50.8,46.7,85,,222
2024-04-12 11:55:00,1024.30,49.0,45.9,88,0,0,1023.51,50.8,39.7,65,,225
2024-04-12 12:00:00,1024.50,49.0,45.9,88,0,323,,,,,,
2024-04-12 12:15:00,1024.60,49.0,45.9,88,0,323,,,,,,
2024-04-12 12:30:00,1024.80,49.0,46.2,90,0,347,,,,,,
2024-04-12 12:40:00,1024.90,49.0,45.9,88,0,0,1024.40,55.1,50.7,84,,42
2024-04-12 12:45:00,1025.00,50.0,47.1,89,0,0,1024.40,56.1,50.7,82,,222
2024-04-12 12:50:00,1025.00,50.0,47.1,89,0,0,1024.40,55.4,50.7,84,,222
2024-04-12 12:55:00,1025.10,51.0,48.1,89,0,0,1024.40,56.3,50.6,81,,225
2024-04-12 13:00:00,1025.30,51.0,48.2,89,0,323,,,,,,
2024-04-12 13:15:00,1025.80,54.0,50.5,88,0,318,,,,,,
2024-04-12 13:30:00,1026.00,59.0,53.5,81,0,323,,,,,,
2024-04-12 13:45:00,1026.10,62.0,53.2,72,0,310,,,,,,
2024-04-12 14:00:00,1026.30,63.0,53.1,70,0,309,,,,,,
2024-04-12 14:15:00,1026.50,65.0,52.1,62,0,306,,,,,,
2024-04-12 14:30:00,1026.60,67.0,51.3,57,0,308,,,,,,
2024-04-12 14:45:00,1026.80,68.0,52.2,57,0,296,,,,,,
2024-04-12 15:00:00,1026.90,70.0,54.5,57,0,293,,,,,,
2024-04-12 15:15:00,1027.00,70.0,49.4,47,0,298,,,,,,
2024-04-12 15:30:00,1027.10,71.0,50.9,48,0,266,,,,,,
2024-04-12 15:45:00,1027.10,72.0,50.6,46,0,298,,,,,,
2024-04-12 16:00:00,1027.20,72.0,47.0,41,0,316,,,,,,
2024-04-12 16:15:00,1027.20,73.0,50.4,45,0,327,,,,,,
2024-04-12 16:30:00,1027.20,75.0,48.3,38,0,327,,,,,,
2024-04-12 16:45:00,1027.10,74.0,50.1,43,0,10,,,,,,
2024-04-12 17:00:00,1026.90,74.0,48.1,39,0,216,,,,,,
2024-04-12 17:10:00,1026.90,75.0,46.2,36,0,304,,,,,,
2024-04-12 17:25:00,1026.80,75.0,48.3,38,0,306,,,,,,
2024-04-12 17:45:00,1026.60,76.0,44.0,31,0,318,,,,,,
2024-04-12 18:00:00,1026.40,77.0,56.4,48,0,298,,,,,,
2024-04-12 18:15:00,1026.50,76.0,43.2,30,0,315,,,,,,
2024-04-12 18:30:00,1026.40,76.0,45.6,34,0,329,,,,,,
2024-04-12 18:45:00,1026.20,77.0,44.9,31,0,314,,,,,,
2024-04-12 19:00:00,1026.00,78.0,50.3,37,0,256,,,,,,
2024-04-12 19:15:00,1025.90,78.0,50.3,37,0,335,,,,,,
2024-04-12 19:30:00,1025.70,78.0,51.7,40,0,290,,,,,,
2024-04-12 19:45:00,1025.70,78.0,46.5,32,0,309,,,,,,
2024-04-12 20:00:00,1025.50,79.0,51.2,37,0,310,,,,,,
2024-04-12 20:15:00,1025.40,80.0,47.5,32,0,313,,,,,,
2024-04-12 20:30:00,1025.30,79.0,51.9,38,0,306,,,,,,
2024-04-12 20:45:00,1025.20,80.0,52.1,38,0,214,,,,,,
2024-04-12 21:00:00,1025.20,78.0,48.1,35,0,298,,,,,,
2024-04-12 21:15:00,1025.10,80.0,52.1,38,0,289,,,,,,
2024-04-12 21:30:00,1025.00,78.0,53.0,42,0,331,,,,,,
2024-04-12 21:45:00,1025.10,78.0,50.3,37,0,331,,,,,,
2024-04-12 22:00:00,1025.00,77.0,48.7,36,0,325,,,,,,
2024-04-12 22:15:00,1025.00,77.0,47.2,34,0,138,,,,,,
2024-04-12 22:30:00,1024.80,76.0,49.9,39,0,138,,,,,,
2024-04-12 22:45:00,1024.90,75.0,47.6,37,0,141,,,,,,
2024-04-12 23:00:00,1024.90,75.0,51.6,43,0,141,,,,,,
2024-04-12 23:15:00,1024.90,75.0,48.3,38,0,141,,,,,,
2024-04-12 23:30:00,1025.00,74.0,51.3,44,0,141,,,,,,
2024-04-12 23:45:00,1024.90,73.0,51.6,46,0,141,,,,,,
2024-04-13 00:15:00,1025.10,69.0,52.1,55,0,141,,,,,,
2024-04-13 00:30:00,1025.20,68.0,52.2,57,0,347,,,,,,
2024-04-13 00:45:00,1025.20,66.0,52.3,61,0,0,1024.17,68.1,52.4,57,,222
2024-04-13 00:55:00,1025.40,65.0,51.4,61,0,0,1024.17,68.1,52.4,57,,225
2024-04-13 01:00:00,1025.40,65.0,51.2,61,0,208,,,,,,
2024-04-13 01:15:00,1025.70,64.0,53.2,67,0,209,,,,,,
2024-04-13 01:30:00,1025.70,62.0,51.7,69,0,208,,,,,,
2024-04-13 01:45:00,1025.90,62.0,51.9,69,0,0,1024.96,63.5,51.9,65,,222
2024-04-13 01:55:00,1026.00,61.0,51.3,70,0,0,1024.96,63.5,51.9,65,,225
2024-04-13 02:00:00,1026.10,61.0,51.5,71,0,347,,,,,,
2024-04-13 02:15:00,1026.20,61.0,51.5,71,0,347,,,,,,
2024-04-13 02:30:00,1026.40,60.0,51.3,73,0,347,,,,,,
2024-04-13 02:45:00,1026.70,59.0,51.2,75,0,0,1025.61,60.6,50.9,70,,222
2024-04-13 02:55:00,1026.80,59.0,51.2,75,0,0,1025.61,60.6,50.9,70,,225
2024-04-13 03:00:00,1026.70,59.0,51.4,75,0,209,,,,,,
2024-04-13 03:15:00,1026.80,58.0,51.2,78,0,209,,,,,,
2024-04-13 03:30:00,1026.80,57.0,50.9,79,0,209,,,,,,
2024-04-13 03:45:00,1026.90,57.0,51.3,81,0,0,1025.90,58.8,50.7,74,,222
2024-04-13 03:55:00,1027.00,57.0,51.6,82,0,0,1025.90,58.8,50.7,74,,225
2024-04-13 04:00:00,1027.00,57.0,51.9,83,0,209,,,,,,
2024-04-13 04:15:00,1027.00,57.0,52.2,83,0,209,,,,,,
2024-04-13 04:30:00,1027.10,56.0,51.5,84,0,209,,,,,,
2024-04-13 04:45:00,1027.00,56.0,51.6,85,0,0,1025.91,57.7,52.7,83,,222
2024-04-13 04:55:00,1027.00,56.0,51.9,85,0,0,1025.91,57.7,47.1,67,,225
2024-04-13 05:00:00,1027.10,56.0,51.9,85,0,209,,,,,,
2024-04-13 05:15:00,1027.00,56.0,51.9,85,0,209,,,,,,
2024-04-13 05:30:00,1027.00,56.0,51.5,84,0,209,,,,,,
2024-04-13 05:45:00,1026.80,56.0,51.6,85,0,0,1025.56,57.3,52.6,84,,222
2024-04-13 05:55:00,1026.80,56.0,51.6,85,0,0,1025.56,57.3,52.7,84,,225
2024-04-13 06:00:00,1026.80,56.0,51.5,84,0,209,,,,,,
2024-04-13 06:15:00,1026.70,55.0,50.9,86,0,347,,,,,,
2024-04-13 06:30:00,1026.70,55.0,51.2,86,0,347,,,,,,
2024-04-13 06:45:00,1026.70,55.0,51.5,87,0,0,1025.49,56.2,52.5,87,,222
2024-04-13 06:55:00,1026.80,54.0,50.8,88,0,0,1025.49,56.2,52.5,87,,225
2024-04-13 07:00:00,1026.70,54.0,50.8,88,0,209,,,,,,
2024-04-13 07:15:00,1026.40,54.0,51.1,89,0,209,,,,,,
2024-04-13 07:30:00,1026.30,54.0,51.1,89,0,347,,,,,,
2024-04-13 07:45:00,1026.10,53.0,50.4,90,0,0,1025.16,55.2,52.2,89,,222
2024-04-13 07:55:00,1026.10,53.0,50.4,90,0,0,1025.16,55.2,52.2,89,,225
2024-04-13 08:01:00,1026.20,53.0,50.4,90,0,347,,,,,,
2024-04-13 08:16:00,1026.30,53.0,50.4,90,0,209,,,,,,
2024-04-13 08:31:00,1026.20,53.0,50.4,90,0,208,,,,,,
2024-04-13 08:40:00,1026.30,53.0,50.7,91,0,0,1025.40,54.2,51.6,90,,222
2024-04-13 08:41:00,1026.30,53.0,50.7,92,0,208,,,,,,
2024-04-13 08:50:00,1026.40,52.0,49.7,91,0,0,1025.40,54.3,51.6,90,,222
2024-04-13 08:55:00,1026.40,52.0,49.7,91,0,0,1025.40,54.3,51.6,90,,225
2024-04-13 09:00:00,1026.50,52.0,49.8,92,0,347,,,,,,
2024-04-13 09:15:00,1026.50,52.0,49.8,92,0,347,,,,,,
2024-04-13 09:30:00,1026.50,52.0,49.8,92,0,208,,,,,,
2024-04-13 09:40:00,1026.50,52.0,49.7,91,0,0,1025.36,53.4,51.0,91,,42
2024-04-13 09:45:00,1026.50,52.0,49.7,91,0,0,1025.36,53.4,51.0,91,,222
2024-04-13 09:50:00,1026.40,52.0,49.7,91,0,0,1025.36,53.4,51.0,91,,222
2024-04-13 09:55:00,1026.40,52.0,50.0,92,0,0,1025.36,53.4,51.0,91,,225
2024-04-13 10:00:00,1026.40,52.0,49.8,92,0,347,,,,,,
2024-04-13 10:15:00,1026.40,52.0,49.8,92,0,347,,,,,,
2024-04-13 10:30:00,1026.60,52.0,50.0,93,0,347,,,,,,
2024-04-13 10:40:00,1026.50,52.0,50.0,92,0,0,1025.58,52.6,50.7,93,,42
2024-04-13 10:45:00,1026.60,52.0,50.0,92,0,0,1025.58,52.6,50.7,93,,222
2024-04-13 10:50:00,1026.70,52.0,50.0,92,0,0,1025.58,52.6,50.7,93,,222
2024-04-13 10:55:00,1026.80,52.0,50.0,92,0,0,1025.58,52.6,50.7,93,,225
2024-04-13 11:00:00,1026.70,52.0,50.0,93,0,347,,,,,,
2024-04-13 11:15:00,1026.80,51.0,49.0,93,0,347,,,,,,
2024-04-13 11:30:00,1026.90,51.0,49.0,93,0,347,,,,,,
2024-04-13 11:40:00,1026.80,51.0,49.0,92,0,0,1026.06,52.8,51.6,95,,42
2024-04-13 11:45:00,1026.90,51.0,49.0,92,0,0,1026.06,52.8,51.6,95,,222
2024-04-13 11:50:00,1027.10,51.0,49.0,92,0,0,1026.06,52.8,51.6,95,,222
2024-04-13 11:55:00,1027.10,51.0,49.0,92,0,0,1026.06,52.8,51.1,93,,225
2024-04-13 12:00:00,1027.20,51.0,49.0,93,0,347,,,,,,
2024-04-13 12:15:00,1027.40,51.0,49.0,93,0,347,,,,,,
2024-04-13 12:30:00,1027.50,52.0,50.0,93,0,347,,,,,,
2024-04-13 12:40:00,1027.60,52.0,50.3,93,0,0,1026.46,57.4,56.0,95,,42
2024-04-13 12:45:00,1027.40,53.0,51.3,94,0,322,,,,,,
2024-04-13 12:50:00,1027.50,53.0,51.3,93,0,0,1026.46,58.8,56.0,90,,223
2024-04-13 12:55:00,1027.50,54.0,52.3,93,0,0,1026.46,58.8,55.9,89,,226
2024-04-13 13:00:00,1027.60,54.0,52.3,93,0,347,,,,,,
2024-04-13 13:15:00,1027.50,56.0,54.3,94,0,319,,,,,,
2024-04-13 13:30:00,1027.50,60.0,58.3,94,0,319,,,,,,
2024-04-13 13:45:00,1027.50,63.0,60.6,91,0,323,,,,,,
2024-04-13 14:00:00,1027.90,65.0,60.7,85,0,323,,,,,,
2024-04-13 14:15:00,1028.00,68.0,61.9,80,0,323,,,,,,
2024-04-13 14:30:00,1028.10,69.0,61.5,77,0,322,,,,,,
2024-04-13 14:45:00,1027.90,71.0,62.7,74,0,322,,,,,,
2024-04-13 15:00:00,1027.90,73.0,61.8,67,0,323,,,,,,
2024-04-13 15:15:00,1027.80,74.0,62.8,67,0,342,,,,,,
2024-04-13 15:30:00,1028.00,74.0,61.0,63,0,352,,,,,,
2024-04-13 15:45:00,1027.90,75.0,57.2,54,0,27,,,,,,
2024-04-13 16:01:00,1027.90,76.0,59.1,55,0,40,,,,,,
2024-04-13 16:15:00,1027.80,78.0,58.4,50,0,177,,,,,,
2024-04-13 16:31:00,1027.60,78.0,56.7,48,0,94,,,,,,
2024-04-13 16:40:00,1027.50,79.0,57.0,46,0,159,,,,,,
2024-04-13 17:00:00,1027.50,80.0,60.2,50,0,210,,,,,,
2024-04-13 17:15:00,1027.30,79.0,58.8,50,0,97,,,,,,
2024-04-13 17:30:00,1027.00,80.0,55.5,43,0,342,,,,,,
2024-04-13 17:45:00,1026.90,82.0,58.5,44,1,123,,,,,,
2024-04-13 18:00:00,1026.80,82.0,58.5,44,0,189,,,,,,
2024-04-13 18:15:00,1026.80,83.0,58.2,43,0,205,,,,,,
2024-04-13 18:30:00,1026.70,81.0,53.0,37,0,87,,,,,,
2024-04-13 18:45:00,1026.40,83.0,57.5,41,0,190,,,,,,
2024-04-13 19:00:00,1026.00,83.0,54.7,37,1,181,,,,,,
2024-04-13 19:15:00,1025.80,83.0,57.5,41,0,80,,,,,,
2024-04-13 19:30:00,1025.80,82.0,57.3,43,0,88,,,,,,
2024-04-13 19:45:00,1025.80,84.0,55.6,38,0,19,,,,,,
2024-04-13 20:00:00,1025.70,83.0,58.2,43,0,148,,,,,,
2024-04-13 20:15:00,1025.50,83.0,57.5,41,0,103,,,,,,
2024-04-13 20:30:00,1025.40,84.0,57.0,40,0,141,,,,,,
2024-04-13 20:45:00,1025.30,84.0,57.0,40,0,200,,,,,,
2024-04-13 21:00:00,1025.00,83.0,53.3,35,0,98,,,,,,
2024-04-13 21:15:00,1025.00,82.0,50.0,33,0,80,,,,,,
2024-04-13 21:30:00,1025.00,82.0,50.0,33,0,65,,,,,,
2024-04-13 21:45:00,1024.90,82.0,52.4,35,0,145,,,,,,
2024-04-13 22:00:00,1024.80,80.0,47.5,32,0,223,,,,,,
2024-04-13 22:15:00,1024.70,80.0,47.5,32,0,208,,,,,,
2024-04-13 22:30:00,1024.60,79.0,47.4,33,0,88,,,,,,
2024-04-13 22:40:00,1024.50,78.0,48.1,35,0,206,,,,,,
2024-04-13 23:00:00,1024.40,77.0,49.4,38,0,291,,,,,,
2024-04-13 23:15:00,1024.30,77.0,50.1,38,0,191,,,,,,
2024-04-13 23:30:00,1024.30,76.0,52.5,43,0,175,,,,,,
2024-04-13 23:45:00,1024.20,75.0,52.2,44,0,110,,,,,,
2024-04-14 00:15:00,1024.30,73.0,53.8,51,0,172,,,,,,
2024-04-14 00:30:00,1024.20,72.0,53.4,52,0,148,,,,,,
2024-04-14 00:40:00,1023.90,71.0,53.0,52,0,147,,,,,,
2024-04-14 00:46:00,1023.90,71.0,53.1,53,0,64,1022.82,69.9,54.6,58,,235
2024-04-14 00:55:00,1024.10,71.0,53.6,54,0,0,1022.82,69.9,54.6,58,,224
2024-04-14 01:00:00,1024.10,71.0,54.0,55,0,156,,,,,,
2024-04-14 01:15:00,1024.20,70.0,53.6,55,0,155,,,,,,
2024-04-14 01:30:00,1024.30,69.0,53.6,58,0,156,,,,,,
2024-04-14 01:45:00,1024.30,68.0,53.3,59,0,0,1022.85,66.7,52.3,59,,222
2024-04-14 01:55:00,1024.30,68.0,54.2,61,0,0,1022.85,66.7,52.3,59,,224
2024-04-14 02:00:00,1024.20,67.0,53.1,61,0,347,,,,,,
2024-04-14 02:15:00,1024.20,67.0,54.0,62,0,347,,,,,,
2024-04-14 02:30:00,1024.20,67.0,54.0,62,0,347,,,,,,
2024-04-14 02:45:00,1024.20,66.0,53.6,64,0,0,1022.87,64.5,52.2,64,,222
2024-04-14 02:55:00,1024.20,66.0,54.1,65,0,0,1022.87,64.5,52.2,64,,224
2024-04-14 03:00:00,1024.20,66.0,53.5,63,0,347,,,,,,
2024-04-14 03:15:00,1024.30,66.0,53.9,65,0,347,,,,,,
2024-04-14 03:31:00,1024.20,65.0,53.8,67,0,347,,,,,,
2024-04-14 03:45:00,1024.20,63.0,54.0,72,0,0,1022.82,63.4,55.9,76,,222
2024-04-14 03:55:00,1024.10,63.0,54.7,74,0,0,1022.82,63.4,55.9,76,,224
2024-04-14 04:00:00,1024.00,64.0,55.5,73,0,112,,,,,,
2024-04-14 04:15:00,1024.00,63.0,55.7,76,0,112,,,,,,
2024-04-14 04:30:00,1024.10,63.0,56.4,79,0,112,,,,,,
2024-04-14 04:40:00,1023.90,62.0,55.8,79,0,112,,,,,,
2024-04-14 04:45:00,1023.80,62.0,56.1,81,0,0,1022.45,61.8,56.0,81,,222
2024-04-14 04:55:00,1023.70,62.0,56.5,82,0,0,1022.45,61.8,56.0,81,,224
2024-04-14 05:00:00,1023.60,62.0,56.4,82,0,112,,,,,,
2024-04-14 05:15:00,1023.60,62.0,57.1,84,0,112,,,,,,
2024-04-14 05:31:00,1023.60,61.0,56.5,84,0,347,,,,,,
2024-04-14 05:40:00,1023.40,61.0,56.8,85,0,0,1021.81,60.9,56.4,85,,42
2024-04-14 05:45:00,1023.50,61.0,56.8,85,0,0,1021.81,60.9,56.4,85,,222
2024-04-14 05:50:00,1023.30,61.0,57.1,86,0,0,1021.81,60.9,56.4,85,,222
2024-04-14 05:55:00,1023.30,60.0,56.1,86,0,0,1021.81,60.9,56.5,85,,224
2024-04-14 06:00:00,1023.30,60.0,56.4,87,0,347,,,,,,
2024-04-14 06:15:00,1022.90,60.0,56.7,88,0,347,,,,,,
2024-04-14 06:30:00,1022.60,59.0,56.1,90,0,347,,,,,,
2024-04-14 06:40:00,1022.60,59.0,56.0,89,0,0,1021.10,59.9,56.3,88,,42
2024-04-14 06:45:00,1022.50,59.0,56.1,90,0,112,,,,,,
2024-04-14 06:50:00,1022.50,59.0,56.0,89,0,0,1021.10,59.9,56.3,88,,222
2024-04-14 06:55:00,1022.50,59.0,56.0,89,0,0,1021.10,59.9,56.4,88,,224
2024-04-14 07:00:00,1022.40,59.0,56.1,90,0,110,,,,,,
2024-04-14 07:15:00,1022.10,59.0,56.4,90,0,110,,,,,,
2024-04-14 07:30:00,1022.10,59.0,56.4,90,0,110,,,,,,
2024-04-14 07:40:00,1022.10,59.0,56.3,90,0,0,1020.77,58.8,55.7,89,,43
2024-04-14 07:45:00,1022.00,58.0,55.4,90,0,0,1020.77,58.8,55.7,89,,222
2024-04-14 07:55:00,1022.00,58.0,55.6,91,0,0,1020.77,58.8,55.8,89,,224
2024-04-14 08:00:00,1022.00,58.0,55.4,90,0,110,,,,,,
2024-04-14 08:15:00,1022.10,58.0,55.7,92,0,110,,,,,,
2024-04-14 08:30:00,1022.00,58.0,55.7,92,0,110,,,,,,
2024-04-14 08:45:00,1021.90,58.0,55.6,91,0,0,1020.55,57.8,55.1,90,,222
2024-04-14 08:55:00,1021.90,57.0,54.7,91,0,0,1020.55,57.8,55.2,91,,224
2024-04-14 09:00:00,1021.90,57.0,54.7,92,0,110,,,,,,
2024-04-14 09:15:00,1021.80,57.0,55.0,92,0,347,,,,,,
2024-04-14 09:30:00,1021.60,57.0,55.0,92,0,347,,,,,,
2024-04-14 09:45:00,1021.60,57.0,55.0,92,0,0,1020.52,57.0,54.8,92,,202
2024-04-14 09:55:00,1021.60,57.0,55.0,92,0,0,1020.52,57.0,54.8,92,,224
2024-04-14 10:00:00,1021.70,56.0,54.0,92,0,110,,,,,,
2024-04-14 10:15:00,1021.90,56.0,54.0,92,0,347,,,,,,
2024-04-14 10:30:00,1022.10,56.0,54.0,92,0,112,,,,,,
2024-04-14 10:45:00,1022.00,56.0,54.0,92,0,0,1020.78,56.9,54.8,92,,222
2024-04-14 10:55:00,1021.90,56.0,54.0,92,0,0,1020.78,56.9,54.9,93,,224
2024-04-14 11:00:00,1021.90,56.0,54.0,92,0,113,,,,,,
2024-04-14 11:15:00,1021.90,56.0,54.0,92,0,113,,,,,,
2024-04-14 11:30:00,1021.90,56.0,54.0,92,0,110,,,,,,
2024-04-14 11:45:00,1022.20,56.0,54.0,92,0,0,1021.20,57.8,55.7,92,,202
2024-04-14 11:55:00,1022.40,56.0,54.0,92,0,0,1021.20,57.8,55.7,92,,224
2024-04-14 12:00:00,1022.50,56.0,54.0,92,0,111,,,,,,
2024-04-14 12:15:00,1022.50,57.0,55.3,94,0,110,,,,,,
2024-04-14 12:30:00,1022.50,57.0,55.3,94,0,347,,,,,,
2024-04-14 12:45:00,1022.70,59.0,57.2,93,0,0,1021.58,61.9,60.5,95,,221
2024-04-14 12:55:00,1022.80,60.0,58.2,93,0,0,1021.58,61.9,59.9,93,,227
2024-04-14 13:00:00,1022.80,60.0,58.3,94,0,112,,,,,,
2024-04-14 13:10:00,1022.60,62.0,60.2,93,0,110,,,,,,
2024-04-14 13:30:00,1022.30,65.0,63.2,94,0,106,,,,,,
2024-04-14 13:45:00,1022.30,67.0,64.9,92,0,90,,,,,,
2024-04-14 14:00:00,1022.30,70.0,66.6,88,0,150,,,,,,
2024-04-14 14:15:00,1022.20,72.0,66.5,82,0,198,,,,,,
2024-04-14 14:30:00,1022.50,74.0,67.8,81,0,151,,,,,,
2024-04-14 14:45:00,1022.70,74.0,66.7,77,0,160,,,,,,
2024-04-14 15:00:00,1022.50,76.0,67.5,75,0,103,,,,,,
2024-04-14 15:15:00,1022.60,77.0,67.3,71,0,94,,,,,,
2024-04-14 15:30:00,1022.70,77.0,66.5,70,0,50,,,,,,
2024-04-14 15:45:00,1022.70,78.0,67.8,70,0,89,,,,,,
2024-04-14 16:00:00,1023.00,79.0,67.1,66,1,140,,,,,,
2024-04-14 16:15:00,1022.90,80.0,68.0,66,0,183,,,,,,
2024-04-14 16:30:00,1022.90,80.0,66.7,63,0,130,,,,,,
2024-04-14 16:45:00,1022.80,81.0,65.8,59,0,114,,,,,,
2024-04-14 17:00:00,1022.50,82.0,66.7,60,0,64,,,,,,
2024-04-14 17:15:00,1022.50,82.0,66.7,60,0,144,,,,,,
2024-04-14 17:30:00,1022.50,82.0,65.2,57,1,82,,,,,,
2024-04-14 17:45:00,1022.20,82.0,67.2,61,0,356,,,,,,
2024-04-14 18:00:00,1022.10,82.0,63.7,54,1,202,,,,,,
2024-04-14 18:15:00,1022.00,82.0,65.2,57,0,113,,,,,,
2024-04-14 18:30:00,1021.80,83.0,66.2,57,0,121,,,,,,
2024-04-14 18:45:00,1021.50,83.0,65.1,55,1,120,,,,,,
2024-04-14 19:00:00,1021.30,82.0,64.2,54,0,56,,,,,,
2024-04-14 19:15:00,1021.00,82.0,63.1,52,2,79,,,,,,
2024-04-14 19:30:00,1020.90,82.0,63.7,54,1,156,,,,,,
2024-04-14 19:45:00,1020.70,81.0,63.3,54,0,201,,,,,,
2024-04-14 20:00:00,1020.70,80.0,62.9,55,0,144,,,,,,
2024-04-14 20:15:00,1020.70,81.0,63.3,54,0,190,,,,,,
2024-04-14 20:30:00,1020.50,82.0,63.7,54,2,175,,,,,,
2024-04-14 20:45:00,1020.20,81.0,63.8,56,0,50,,,,,,
2024-04-14 21:00:00,1020.20,81.0,65.8,59,0,72,,,,,,
2024-04-14 21:15:00,1020.10,81.0,65.8,59,0,40,,,,,,
2024-04-14 21:31:00,1020.00,80.0,65.3,61,0,182,,,,,,
2024-04-14 21:45:00,1019.70,79.0,65.8,63,1,67,,,,,,
2024-04-14 21:55:00,1019.70,80.0,65.3,61,0,42,,,,,,
2024-04-14 22:10:00,1019.70,79.0,64.8,61,1,44,,,,,,
2024-04-14 22:30:00,1019.60,78.0,64.8,63,0,248,,,,,,
2024-04-14 22:45:00,1019.60,78.0,65.3,64,0,173,,,,,,
2024-04-14 22:55:00,1019.50,77.0,63.9,64,0,172,,,,,,
2024-04-14 23:10:00,1019.40,76.0,63.8,65,0,165,,,,,,
2024-04-14 23:25:00,1019.50,76.0,64.2,66,0,131,,,,,,
2024-04-14 23:40:00,1019.30,75.0,63.7,67,0,133,,,,,,
2024-04-15 00:15:00,1019.20,74.0,62.8,67,0,110,,,,,,
2024-04-15 00:30:00,1019.20,73.0,63.0,71,0,158,,,,,,
2024-04-15 00:40:00,1019.10,72.0,62.6,72,0,0,1017.92,71.7,63.8,76,,42
2024-04-15 00:45:00,1019.10,72.0,63.0,73,0,0,1017.92,71.7,63.8,76,,222
2024-04-15 00:50:00,1019.20,72.0,63.0,73,0,0,1017.92,71.7,63.8,76,,222
2024-04-15 00:55:00,1019.20,72.0,63.4,74,0,0,1017.92,71.7,64.1,76,,224
2024-04-15 01:00:00,1019.20,71.0,62.3,73,0,156,,,,,,
2024-04-15 01:15:00,1019.10,71.0,62.7,74,0,160,,,,,,
2024-04-15 01:30:00,1019.20,71.0,63.4,76,0,156,,,,,,
2024-04-15 01:40:00,1019.30,70.0,62.9,78,0,0,1018.15,69.6,63.9,81,,42
2024-04-15 01:45:00,1019.40,70.0,62.9,78,0,0,1018.15,69.6,63.9,81,,222
2024-04-15 01:50:00,1019.30,70.0,63.3,79,0,0,1018.15,69.6,63.9,81,,222
2024-04-15 01:55:00,1019.40,70.0,63.6,80,0,0,1018.15,69.6,63.9,82,,224
2024-04-15 02:00:00,1019.40,70.0,63.5,80,0,162,,,,,,
2024-04-15 02:15:00,1019.40,70.0,63.9,80,0,156,,,,,,
2024-04-15 02:30:00,1019.50,69.0,63.6,82,0,157,,,,,,
2024-04-15 02:40:00,1019.30,69.0,63.7,83,0,0,1018.12,67.9,63.4,85,,42
2024-04-15 02:45:00,1019.10,69.0,63.7,83,0,0,1018.12,67.9,63.4,85,,222
2024-04-15 02:50:00,1019.30,69.0,63.7,83,0,0,1018.12,67.9,63.4,85,,222
2024-04-15 02:55:00,1019.20,69.0,63.7,83,0,0,1018.12,67.9,63.4,85,,224
2024-04-15 03:00:00,1019.50,69.0,64.0,83,0,88,,,,,,
2024-04-15 03:15:00,1019.40,69.0,64.0,83,0,88,,,,,,
2024-04-15 03:30:00,1019.20,69.0,64.3,84,0,89,,,,,,
2024-04-15 03:40:00,1019.10,68.0,63.3,85,0,0,1017.88,66.4,63.0,88,,43
2024-04-15 03:45:00,1019.20,68.0,63.7,86,0,0,1017.88,66.4,63.0,88,,222
2024-04-15 03:50:00,1019.20,68.0,63.7,86,0,0,1017.88,66.4,63.0,88,,222
2024-04-15 03:55:00,1019.10,68.0,63.7,86,0,0,1017.88,66.4,62.9,88,,224
2024-04-15 04:00:00,1019.00,68.0,63.6,86,0,146,,,,,,
2024-04-15 04:15:00,1019.10,68.0,64.0,87,0,147,,,,,,
2024-04-15 04:30:00,1018.90,67.0,63.0,87,0,146,,,,,,
2024-04-15 04:40:00,1018.80,66.0,62.3,87,0,0,1017.55,65.8,62.7,89,,43
2024-04-15 04:45:00,1018.90,66.0,62.3,87,0,0,1017.55,65.8,62.7,89,,222
2024-04-15 04:50:00,1018.90,66.0,62.6,88,0,0,1017.55,65.8,62.7,89,,222
2024-04-15 04:55:00,1019.00,66.0,63.0,89,0,0,1017.55,65.8,62.7,89,,224
2024-04-15 05:00:00,1018.90,65.0,61.7,88,0,147,,,,,,
2024-04-15 05:15:00,1018.90,65.0,62.0,89,0,147,,,,,,
2024-04-15 05:30:00,1018.70,64.0,61.3,91,0,147,,,,,,
2024-04-15 05:45:00,1018.30,64.0,61.3,90,0,0,1016.93,64.9,62.1,90,,222
2024-04-15 05:55:00,1018.20,64.0,61.6,91,0,0,1016.93,64.9,62.1,90,,224
2024-04-15 06:00:00,1018.20,64.0,61.6,91,0,146,,,,,,
2024-04-15 06:15:00,1017.90,64.0,61.6,91,0,146,,,,,,
2024-04-15 06:30:00,1018.10,64.0,61.6,91,0,147,,,,,,
2024-04-15 06:45:00,1017.90,63.0,60.6,91,0,0,1016.39,64.2,61.6,91,,222
2024-04-15 06:55:00,1017.60,63.0,60.6,91,0,0,1016.39,64.2,61.8,91,,224
2024-04-15 07:00:00,1017.60,63.0,60.6,91,0,147,,,,,,
2024-04-15 07:15:00,1017.50,63.0,60.9,92,0,147,,,,,,
2024-04-15 07:30:00,1017.10,63.0,60.9,92,0,147,,,,,,
2024-04-15 07:45:00,1017.30,63.0,60.9,92,0,0,1015.86,63.6,61.4,92,,222
2024-04-15 07:55:00,1017.10,63.0,60.9,92,0,0,1015.86,63.6,61.4,92,,224
2024-04-15 08:00:00,1016.90,63.0,60.9,92,0,147,,,,,,
2024-04-15 08:15:00,1016.70,63.0,60.9,92,0,146,,,,,,
2024-04-15 08:30:00,1017.00,63.0,60.9,92,0,146,,,,,,
2024-04-15 08:45:00,1016.80,63.0,60.9,92,0,0,1015.69,63.4,61.4,93,,222
2024-04-15 08:55:00,1016.90,62.0,59.9,92,0,0,1015.69,63.4,61.4,93,,224
2024-04-15 09:15:00,1017.00,63.0,60.9,92,0,146,,,,,,
2024-04-15 09:30:00,1016.90,63.0,61.2,93,0,146,,,,,,
2024-04-15 09:45:00,1017.10,63.0,61.2,93,0,0,1015.98,63.8,62.0,93,,202
2024-04-15 09:55:00,1017.20,63.0,61.2,93,0,0,1015.98,63.8,62.0,93,,224
2024-04-15 10:00:00,1017.30,63.0,61.2,93,0,146,,,,,,
2024-04-15 10:15:00,1017.20,63.0,60.9,92,0,146,,,,,,
2024-04-15 10:30:00,1017.20,63.0,61.2,93,0,146,,,,,,
2024-04-15 10:45:00,1017.30,63.0,61.2,93,0,0,1016.27,63.6,61.7,93,,222
2024-04-15 10:55:00,1017.40,63.0,61.2,93,0,0,1016.27,63.6,61.8,93,,224
2024-04-15 11:00:00,1017.50,63.0,61.2,93,0,146,,,,,,
2024-04-15 11:15:00,1017.70,63.0,61.2,93,0,146,,,,,,
2024-04-15 11:30:00,1017.70,63.0,61.2,93,0,146,,,,,,
2024-04-15 11:45:00,1017.90,63.0,61.2,93,0,0,1016.84,63.8,62.1,94,,202
2024-04-15 11:55:00,1017.90,63.0,61.2,93,0,0,1016.84,63.8,62.0,93,,224
2024-04-15 12:00:00,1018.10,63.0,61.2,93,0,146,,,,,,
2024-04-15 12:16:00,1018.20,63.0,61.2,93,0,146,,,,,,
2024-04-15 12:30:00,1018.40,64.0,62.2,93,0,146,,,,,,
2024-04-15 12:40:00,1018.50,64.0,62.2,93,0,142,,,,,,
2024-04-15 12:45:00,1018.50,64.0,62.2,93,0,0,1017.25,66.7,64.8,93,,222
2024-04-15 12:55:00,1018.50,65.0,63.2,93,0,0,1017.25,66.7,64.6,92,,224
2024-04-15 13:00:00,1018.50,65.0,63.2,94,0,123,,,,,,
2024-04-15 13:15:00,1018.20,67.0,65.2,93,0,124,,,,,,
2024-04-15 13:30:00,1018.20,69.0,66.9,93,0,90,,,,,,
2024-04-15 13:46:00,1018.40,71.0,68.2,90,0,79,,,,,,
2024-04-15 14:00:00,1018.50,71.0,67.3,88,0,234,,,,,,
2024-04-15 14:15:00,1018.50,72.0,67.6,85,0,171,,,,,,
2024-04-15 14:30:00,1018.70,73.0,68.2,84,0,202,,,,,,
2024-04-15 14:45:00,1018.70,74.0,68.5,83,0,143,,,,,,
2024-04-15 15:00:00,1019.00,75.0,68.4,80,0,148,,,,,,
2024-04-15 15:15:00,1019.20,74.0,67.1,78,0,90,,,,,,
2024-04-15 15:30:00,1019.20,74.0,67.4,79,0,217,,,,,,
2024-04-15 15:45:00,1019.10,78.0,69.8,75,0,176,,,,,,
2024-04-15 16:00:00,1019.00,79.0,69.2,71,0,66,,,,,,
2024-04-15 16:15:00,1019.00,77.0,67.3,71,0,210,,,,,,
2024-04-15 16:30:00,1018.80,78.0,67.8,70,0,76,,,,,,
2024-04-15 16:45:00,1018.70,78.0,67.0,68,0,137,,,,,,
2024-04-15 17:00:00,1018.50,79.0,68.4,70,0,189,,,,,,
2024-04-15 17:15:00,1018.40,81.0,67.7,64,0,75,,,,,,
2024-04-15 17:30:00,1018.30,81.0,67.7,64,0,88,,,,,,
2024-04-15 17:45:00,1018.30,81.0,66.7,62,0,179,,,,,,
2024-04-15 18:00:00,1018.10,82.0,67.7,62,0,82,,,,,,
2024-04-15 18:15:00,1018.00,80.0,66.2,63,0,221,,,,,,
2024-04-15 18:30:00,1017.90,80.0,66.7,63,1,24,,,,,,
2024-04-15 18:45:00,1017.70,81.0,68.5,65,0,188,,,,,,
2024-04-15 19:00:00,1017.50,82.0,68.1,62,0,132,,,,,,
2024-04-15 19:15:00,1017.30,82.0,67.7,62,0,233,,,,,,
2024-04-15 19:30:00,1017.20,81.0,67.7,64,0,203,,,,,,
2024-04-15 19:41:00,1017.20,82.0,67.2,61,1,190,,,,,,
2024-04-15 20:00:00,1017.20,83.0,69.1,63,0,150,,,,,,
2024-04-15 20:15:00,1017.20,82.0,67.7,62,0,88,,,,,,
2024-04-15 20:30:00,1016.90,80.0,66.7,63,0,182,,,,,,
2024-04-15 20:45:00,1016.70,81.0,66.3,61,0,65,,,,,,
2024-04-15 21:00:00,1016.50,82.0,68.6,63,0,145,,,,,,
2024-04-15 21:15:00,1016.50,83.0,68.6,61,0,158,,,,,,
2024-04-15 21:30:00,1016.50,81.0,67.2,62,0,57,,,,,,
2024-04-15 21:45:00,1016.60,81.0,66.7,62,0,88,,,,,,
2024-04-15 22:00:00,1016.40,80.0,65.3,61,2,216,,,,,,
2024-04-15 22:10:00,1016.30,80.0,66.2,63,0,137,,,,,,
2024-04-15 22:30:00,1016.30,78.0,64.8,63,1,150,,,,,,
2024-04-15 22:45:00,1016.30,78.0,65.7,65,0,194,,,,,,
2024-04-15 23:00:00,1016.40,77.0,65.2,66,1,139,,,,,,
2024-04-15 23:15:00,1016.20,77.0,65.2,66,0,176,,,,,,
2024-04-15 23:30:00,1016.30,77.0,65.6,67,0,185,,,,,,
2024-04-15 23:45:00,1016.20,76.0,65.5,69,0,129,,,,,,
2024-04-16 00:10:00,1016.20,75.0,65.7,72,0,158,,,,,,
2024-04-16 00:30:00,1016.30,74.0,65.6,75,0,90,,,,,,
2024-04-16 00:45:00,1016.40,74.0,66.1,76,1,166,1015.23,73.1,66.3,79,,235
2024-04-16 00:55:00,1016.30,73.0,65.5,77,0,0,1015.23,73.2,66.3,79,,224
2024-04-16 01:00:00,1016.30,73.0,65.3,76,0,77,,,,,,
2024-04-16 01:16:00,1016.40,73.0,66.1,78,0,98,,,,,,
2024-04-16 01:30:00,1016.40,72.0,65.5,79,0,132,,,,,,
2024-04-16 01:45:00,1016.40,72.0,65.9,81,0,0,1015.36,72.0,66.4,82,,222
2024-04-16 01:46:00,1016.40,72.0,65.8,81,0,98,,,,,,
2024-04-16 01:55:00,1016.30,72.0,65.9,81,0,0,1015.36,72.0,66.4,82,,224
2024-04-16 02:00:00,1016.40,72.0,66.2,81,0,198,,,,,,
2024-04-16 02:15:00,1016.50,72.0,66.5,82,0,99,,,,,,
2024-04-16 02:30:00,1016.60,72.0,66.5,82,0,57,,,,,,
2024-04-16 02:45:00,1016.60,71.0,66.0,84,0,0,1015.40,71.3,66.7,85,,222
2024-04-16 02:55:00,1016.50,71.0,66.0,84,0,0,1015.40,71.3,66.7,85,,224
2024-04-16 03:01:00,1016.60,71.0,65.9,83,0,75,,,,,,
2024-04-16 03:16:00,1016.40,71.0,66.2,84,0,108,,,,,,
2024-04-16 03:31:00,1016.40,71.0,66.2,84,0,200,,,,,,
2024-04-16 03:45:00,1016.40,71.0,66.3,85,0,0,1015.77,71.0,66.8,86,,222
2024-04-16 03:46:00,1016.40,71.0,66.2,84,0,94,,,,,,
2024-04-16 03:55:00,1016.80,71.0,66.6,86,0,0,1015.77,71.0,66.8,86,,224
2024-04-16 04:01:00,1016.60,71.0,66.2,84,0,182,,,,,,
2024-04-16 04:16:00,1016.40,71.0,66.6,85,0,133,,,,,,
2024-04-16 04:31:00,1017.00,71.0,66.6,85,0,11,,,,,,
2024-04-16 04:45:00,1016.60,71.0,66.6,86,0,0,1015.87,71.1,67.1,87,,222
2024-04-16 04:50:00,1016.70,71.0,66.6,86,0,0,1015.87,71.1,67.1,87,,222
2024-04-16 04:55:00,1016.70,71.0,66.6,86,0,87,1015.87,71.1,67.1,87,,237
2024-04-16 05:00:00,1016.90,71.0,66.6,85,0,65,,,,,,
2024-04-16 05:15:00,1017.10,71.0,66.6,85,0,63,,,,,,
2024-04-16 05:30:00,1017.30,71.0,66.9,87,0,108,,,,,,
2024-04-16 05:40:00,1017.10,71.0,66.9,87,0,0,1016.10,70.7,67.3,88,,42
2024-04-16 05:45:00,1016.90,71.0,66.9,87,0,0,1016.10,70.7,67.3,88,,222
2024-04-16 05:50:00,1017.00,71.0,66.9,87,0,0,1016.10,70.7,67.3,88,,222
2024-04-16 05:55:00,1017.50,71.0,66.9,87,0,0,1016.10,70.7,67.2,88,,224
2024-04-16 06:00:00,1017.50,70.0,65.9,86,0,109,,,,,,
2024-04-16 06:15:00,1017.70,70.0,65.9,86,0,110,,,,,,
2024-04-16 06:30:00,1017.30,70.0,66.3,87,0,110,,,,,,
2024-04-16 06:40:00,1017.10,69.0,65.6,88,0,0,1015.92,70.1,67.0,89,,42
2024-04-16 06:45:00,1017.10,69.0,65.6,89,0,109,,,,,,
2024-04-16 06:50:00,1017.10,69.0,65.6,88,0,0,1015.92,70.1,67.0,89,,222
2024-04-16 06:55:00,1017.30,69.0,65.6,88,0,0,1015.92,70.1,67.0,89,,224
2024-04-16 07:00:00,1017.20,69.0,65.9,90,0,110,,,,,,
2024-04-16 07:15:00,1017.50,69.0,65.9,90,0,110,,,,,,
2024-04-16 07:30:00,1016.80,69.0,65.9,90,0,110,,,,,,
2024-04-16 07:45:00,1016.20,69.0,65.9,89,0,0,1014.52,69.7,67.0,91,,222
2024-04-16 07:55:00,1015.70,69.0,65.9,89,0,0,1014.52,69.7,67.0,91,,224
2024-04-16 08:00:00,1015.70,69.0,65.9,90,0,94,,,,,,
2024-04-16 08:15:00,1015.10,69.0,65.9,90,0,75,,,,,,
2024-04-16 08:30:00,1015.20,69.0,65.9,90,0,100,,,,,,
2024-04-16 08:45:00,1014.70,69.0,66.2,90,0,0,1013.44,69.9,67.2,91,,222
2024-04-16 08:55:00,1014.60,69.0,66.2,90,0,0,1013.44,69.9,67.2,91,,224
2024-04-16 09:00:00,1014.40,69.0,66.3,91,0,123,,,,,,
2024-04-16 09:15:00,1014.20,69.0,66.3,91,0,140,,,,,,
2024-04-16 09:30:00,1014.60,69.0,66.3,91,0,123,,,,,,
2024-04-16 09:45:00,1013.90,69.0,66.2,90,0,0,1013.10,70.2,67.5,91,,201
2024-04-16 09:55:00,1014.30,69.0,66.2,90,0,0,1013.10,70.2,67.4,90,,224
2024-04-16 10:15:00,1015.10,70.0,67.2,90,0,151,,,,,,
2024-04-16 10:30:00,1014.80,71.0,68.2,90,0,177,,,,,,
2024-04-16 10:45:00,1014.60,71.0,67.9,89,0,0,1014.20,71.0,68.3,91,,222
2024-04-16 10:55:00,1014.80,71.0,67.9,89,0,0,1014.20,71.0,68.3,91,,224
2024-04-16 11:00:00,1015.10,71.0,67.9,89,0,136,,,,,,
2024-04-16 11:15:00,1015.30,71.0,67.6,89,0,90,,,,,,
2024-04-16 11:25:00,1016.10,71.0,67.9,89,0,89,,,,,,
2024-04-16 11:45:00,1016.50,70.0,66.9,89,0,0,1015.22,71.4,68.8,91,,183
2024-04-16 11:55:00,1016.50,70.0,66.9,89,0,0,1015.22,71.4,68.5,90,,227
2024-04-16 12:00:00,1016.40,70.0,67.2,90,0,90,,,,,,
2024-04-16 12:15:00,1016.40,71.0,67.9,89,0,90,,,,,,
2024-04-16 12:25:00,1016.40,71.0,67.9,89,0,90,,,,,,
2024-04-16 12:40:00,1016.50,71.0,67.9,89,0,106,,,,,,
2024-04-16 12:45:00,1016.30,72.0,68.9,89,0,0,1015.18,72.2,68.9,89,,222
2024-04-16 12:55:00,1016.20,72.0,68.9,89,0,0,1015.18,72.2,68.9,89,,224
2024-04-16 13:01:00,1016.10,72.0,68.6,88,0,94,,,,,,
2024-04-16 13:15:00,1016.00,72.0,68.6,88,0,78,,,,,,
2024-04-16 13:30:00,1016.10,73.0,69.2,88,0,127,,,,,,
2024-04-16 13:45:00,1016.20,73.0,69.2,88,0,160,,,,,,
2024-04-16 14:00:00,1016.50,73.0,69.2,88,0,92,,,,,,
2024-04-16 14:15:00,1016.20,74.0,69.9,86,1,297,,,,,,
2024-04-16 14:30:00,1016.40,75.0,70.2,84,0,189,,,,,,
2024-04-16 14:45:00,1016.40,76.0,70.5,82,1,142,,,,,,
2024-04-16 15:00:00,1016.50,76.0,70.1,81,1,44,,,,,,
2024-04-16 15:15:00,1016.90,76.0,69.7,80,0,256,,,,,,
2024-04-16 15:30:00,1017.30,77.0,70.0,78,0,108,,,,,,
2024-04-16 15:45:00,1017.80,77.0,70.0,78,1,181,,,,,,
2024-04-16 16:00:00,1018.20,78.0,70.9,78,0,144,,,,,,
2024-04-16 16:15:00,1018.20,79.0,70.8,76,0,310,,,,,,
2024-04-16 16:30:00,1017.90,79.0,71.2,76,1,63,,,,,,
2024-04-16 16:45:00,1018.10,79.0,70.8,76,0,181,,,,,,
2024-04-16 17:00:00,1018.20,80.0,70.5,73,0,40,,,,,,
2024-04-16 17:15:00,1018.10,82.0,72.9,73,1,118,,,,,,
2024-04-16 17:30:00,1018.30,81.0,70.7,71,1,271,,,,,,
2024-04-16 17:45:00,1017.80,82.0,71.6,70,0,158,,,,,,
2024-04-16 18:00:00,1017.80,81.0,70.3,69,2,137,,,,,,
2024-04-16 18:15:00,1017.50,82.0,70.8,68,2,146,,,,,,
2024-04-16 18:30:00,1017.40,83.0,70.9,66,1,21,,,,,,
2024-04-16 18:45:00,1017.40,82.0,69.0,65,1,56,,,,,,
2024-04-16 19:00:00,1017.20,82.0,69.9,66,1,201,,,,,,
2024-04-16 19:15:00,1017.20,81.0,68.5,65,1,233,,,,,,
2024-04-16 19:30:00,1017.00,83.0,70.4,65,1,196,,,,,,
2024-04-16 19:40:00,1017.00,84.0,70.9,64,1,142,,,,,,
2024-04-16 20:00:00,1016.80,83.0,69.5,64,2,171,,,,,,
2024-04-16 20:15:00,1016.60,83.0,70.4,65,1,336,,,,,,
2024-04-16 20:30:00,1016.40,82.0,69.5,65,1,158,,,,,,
2024-04-16 20:45:00,1016.40,82.0,69.9,66,3,179,,,,,,
2024-04-16 21:00:00,1016.40,82.0,70.4,67,0,225,,,,,,
2024-04-16 21:15:00,1016.40,81.0,69.4,68,1,36,,,,,,
2024-04-16 21:30:00,1016.20,81.0,69.8,69,0,58,,,,,,
2024-04-16 21:46:00,1016.00,82.0,70.4,67,2,49,,,,,,
2024-04-16 22:00:00,1016.00,81.0,70.3,69,0,176,,,,,,
2024-04-16 22:15:00,1016.10,80.0,69.3,69,1,148,,,,,,
2024-04-16 22:30:00,1016.10,79.0,69.2,71,1,114,,,,,,
2024-04-16 22:45:00,1016.10,79.0,69.6,72,0,117,,,,,,
2024-04-16 22:55:00,1016.10,79.0,69.6,72,1,73,,,,,,
2024-04-16 23:15:00,1016.00,78.0,68.6,72,2,141,,,,,,
2024-04-16 23:31:00,1016.20,78.0,69.0,73,0,155,,,,,,
2024-04-16 23:46:00,1016.20,77.0,68.1,73,0,213,,,,,,
2024-04-17 00:15:00,1016.40,77.0,68.8,76,0,29,,,,,,
2024-04-17 00:30:00,1016.40,76.0,67.9,75,1,127,,,,,,
2024-04-17 00:45:00,1016.30,76.0,68.2,76,0,165,,,,,,
2024-04-17 01:00:00,1016.40,76.0,68.6,78,0,111,,,,,,
2024-04-17 01:15:00,1016.60,75.0,68.0,78,0,94,,,,,,
2024-04-17 01:30:00,1016.60,75.0,68.4,80,0,164,,,,,,
2024-04-17 01:40:00,1016.70,75.0,68.4,80,0,141,,,,,,
2024-04-17 02:00:00,1016.90,75.0,68.8,80,0,195,,,,,,
2024-04-17 02:15:00,1017.00,74.0,68.1,81,0,196,,,,,,
2024-04-17 02:30:00,1017.20,74.0,68.1,81,0,129,,,,,,
2024-04-17 02:45:00,1017.00,74.0,68.5,83,0,160,,,,,,
2024-04-17 03:00:00,1017.00,74.0,68.8,84,0,167,,,,,,
2024-04-17 03:15:00,1017.00,74.0,68.8,84,0,58,,,,,,
2024-04-17 03:30:00,1017.20,74.0,68.8,84,1,185,,,,,,
2024-04-17 03:45:00,1017.20,73.0,68.2,84,0,166,,,,,,
2024-04-17 04:00:00,1017.30,73.0,68.2,84,0,172,,,,,,
2024-04-17 04:15:00,1017.30,73.0,68.5,85,0,106,,,,,,
2024-04-17 04:30:00,1017.10,73.0,68.5,85,0,74,,,,,,
2024-04-17 04:45:00,1017.10,73.0,68.9,86,0,116,,,,,,
2024-04-17 05:00:00,1017.30,72.0,67.9,86,0,152,,,,,,
2024-04-17 05:15:00,1017.10,72.0,68.2,87,0,106,,,,,,
2024-04-17 05:30:00,1017.00,72.0,68.2,87,0,110,,,,,,
2024-04-17 05:45:00,1017.10,72.0,68.2,87,0,109,,,,,,
2024-04-17 06:00:00,1017.20,71.0,67.6,89,0,104,,,,,,
2024-04-17 06:15:00,1017.00,71.0,67.6,89,0,104,,,,,,
2024-04-17 06:30:00,1017.10,71.0,67.9,89,0,104,,,,,,
2024-04-17 06:45:00,1016.90,71.0,67.9,89,0,104,,,,,,
2024-04-17 07:00:00,1016.90,71.0,67.9,89,0,104,,,,,,
2024-04-17 07:15:00,1016.90,71.0,67.9,89,0,104,,,,,,
2024-04-17 07:30:00,1017.00,71.0,68.2,90,0,104,,,,,,
2024-04-17 07:45:00,1017.10,71.0,68.2,90,0,104,,,,,,
2024-04-17 08:00:00,1016.90,71.0,68.2,90,0,104,,,,,,
2024-04-17 08:15:00,1017.00,71.0,68.2,90,0,104,,,,,,
2024-04-17 08:30:00,1017.00,71.0,68.2,90,0,112,,,,,,
2024-04-17 08:45:00,1017.10,71.0,68.2,90,0,111,,,,,,
2024-04-17 09:00:00,1017.20,71.0,68.2,90,0,111,,,,,,
2024-04-17 09:15:00,1016.80,71.0,68.2,90,0,111,,,,,,
2024-04-17 09:30:00,1016.90,71.0,68.5,91,0,111,,,,,,
2024-04-17 09:45:00,1017.10,71.0,68.5,91,0,111,,,,,,
2024-04-17 10:00:00,1017.30,70.0,67.6,91,0,111,,,,,,
2024-04-17 10:15:00,1017.60,70.0,67.6,91,0,111,,,,,,
2024-04-17 10:30:00,1017.60,70.0,67.6,91,0,113,,,,,,
2024-04-17 10:45:00,1017.70,70.0,67.6,91,0,113,,,,,,
2024-04-17 10:55:00,1017.70,70.0,67.5,91,0,0,1016.72,70.7,68.7,93,,42
2024-04-17 11:00:00,1017.80,70.0,67.6,91,0,110,,,,,,
2024-04-17 11:15:00,1017.90,69.0,66.9,93,0,110,,,,,,
2024-04-17 11:30:00,1018.10,69.0,66.9,93,0,110,,,,,,
2024-04-17 11:45:00,1018.00,70.0,67.8,92,0,0,1017.05,70.7,68.8,93,,225
2024-04-17 11:55:00,1018.10,69.0,66.9,92,0,0,1017.05,70.7,68.6,93,,224
2024-04-17 12:00:00,1018.20,69.0,66.9,93,0,110,,,,,,
2024-04-17 12:15:00,1018.20,70.0,67.9,93,0,110,,,,,,
2024-04-17 12:30:00,1018.30,70.0,67.9,93,0,110,,,,,,
2024-04-17 12:45:00,1018.30,71.0,68.8,92,0,0,1017.22,71.5,69.6,93,,222
2024-04-17 12:55:00,1018.30,71.0,68.8,92,0,0,1017.22,71.5,69.5,93,,224
2024-04-17 13:00:00,1018.40,71.0,68.9,93,0,100,,,,,,
2024-04-17 13:15:00,1018.40,72.0,69.9,93,0,92,,,,,,
2024-04-17 13:30:00,1018.50,72.0,69.9,93,0,65,,,,,,
2024-04-17 13:46:00,1018.70,72.0,69.5,91,0,73,,,,,,
2024-04-17 13:55:00,1018.70,73.0,70.5,91,0,74,,,,,,
2024-04-17 14:15:00,1019.00,74.0,71.2,91,0,77,,,,,,
2024-04-17 14:30:00,1019.00,74.0,70.5,88,0,198,,,,,,
2024-04-17 14:45:00,1019.30,75.0,71.2,87,0,167,,,,,,
2024-04-17 15:00:00,1019.10,75.0,70.9,87,0,92,,,,,,
2024-04-17 15:15:00,1019.30,76.0,71.5,86,0,40,,,,,,
2024-04-17 15:30:00,1019.40,75.0,70.5,86,0,94,,,,,,
2024-04-17 15:45:00,1019.40,76.0,71.2,84,0,103,,,,,,
2024-04-17 16:00:00,1019.40,76.0,70.8,83,0,76,,,,,,
2024-04-17 16:15:00,1019.40,76.0,70.5,82,0,161,,,,,,
2024-04-17 16:30:00,1019.50,77.0,71.4,83,0,179,,,,,,
2024-04-17 16:45:00,1019.60,77.0,71.1,82,0,55,,,,,,
2024-04-17 17:00:00,1019.10,77.0,70.7,81,0,90,,,,,,
2024-04-17 17:15:00,1019.20,77.0,70.7,81,0,127,,,,,,
2024-04-17 17:30:00,1019.20,77.0,70.7,81,0,137,,,,,,
2024-04-17 17:45:00,1019.20,77.0,70.3,79,0,81,,,,,,
2024-04-17 18:00:00,1019.00,79.0,71.9,78,0,145,,,,,,
2024-04-17 18:15:00,1019.10,80.0,72.1,76,0,180,,,,,,
2024-04-17 18:30:00,1019.20,80.0,72.1,76,0,208,,,,,,
2024-04-17 18:45:00,1019.10,79.0,70.8,76,2,319,,,,,,
2024-04-17 19:00:00,1018.80,80.0,71.7,75,0,196,,,,,,
2024-04-17 19:15:00,1018.50,80.0,71.3,74,0,138,,,,,,
2024-04-17 19:30:00,1018.50,80.0,71.3,74,1,168,,,,,,
2024-04-17 19:45:00,1018.50,80.0,71.3,74,0,33,,,,,,
2024-04-17 20:00:00,1017.90,79.0,70.4,75,0,46,,,,,,
2024-04-17 20:15:00,1017.70,79.0,70.8,76,2,196,,,,,,
2024-04-17 20:30:00,1017.70,79.0,70.8,76,0,185,,,,,,
2024-04-17 20:45:00,1017.90,78.0,69.8,75,0,112,,,,,,
2024-04-17 21:00:00,1017.60,78.0,70.2,77,0,160,,,,,,
2024-04-17 21:15:00,1017.50,78.0,69.8,75,0,173,,,,,,
2024-04-17 21:30:00,1017.30,78.0,70.2,77,0,204,,,,,,
2024-04-17 21:45:00,1016.70,78.0,70.2,77,0,168,,,,,,
2024-04-17 22:00:00,1016.50,79.0,71.2,76,0,201,,,,,,
2024-04-17 22:15:00,1016.50,78.0,70.2,77,0,207,,,,,,
2024-04-17 22:30:00,1016.20,78.0,70.6,78,0,170,,,,,,
2024-04-17 22:45:00,1016.80,78.0,70.6,78,0,137,,,,,,
2024-04-17 23:00:00,1016.90,77.0,69.6,78,0,42,,,,,,
2024-04-17 23:15:00,1016.90,77.0,70.0,78,0,178,,,,,,
2024-04-17 23:30:00,1016.90,77.0,70.0,78,0,121,,,,,,
2024-04-17 23:46:00,1017.20,77.0,70.3,79,0,163,,,,,,
2024-04-18 00:15:00,1016.90,76.0,70.1,81,0,150,,,,,,
2024-04-18 00:30:00,1017.00,75.0,69.1,82,0,71,,,,,,
2024-04-18 00:45:00,1017.10,75.0,69.9,84,0,0,1016.15,74.7,70.2,85,,222
2024-04-18 00:55:00,1017.10,75.0,69.9,84,0,0,1016.15,74.7,70.2,86,,224
2024-04-18 01:00:00,1017.30,75.0,69.8,83,0,147,,,,,,
2024-04-18 01:16:00,1017.10,75.0,70.2,84,0,150,,,,,,
2024-04-18 01:25:00,1017.20,74.0,69.2,84,0,149,,,,,,
2024-04-18 01:45:00,1017.50,74.0,69.2,85,0,0,1016.47,73.6,69.9,88,,222
2024-04-18 01:55:00,1017.50,74.0,69.6,86,0,158,1016.47,73.6,69.8,88,,237
2024-04-18 02:00:00,1017.50,74.0,69.5,85,0,159,,,,,,
2024-04-18 02:10:00,1017.60,74.0,69.5,85,0,151,,,,,,
2024-04-18 02:30:00,1017.80,74.0,69.5,85,0,117,,,,,,
2024-04-18 02:41:00,1017.80,74.0,69.5,85,0,140,,,,,,
2024-04-18 02:46:00,1018.00,74.0,69.9,87,0,0,1017.03,73.3,70.0,89,,222
2024-04-18 02:56:00,1018.20,74.0,69.9,87,0,0,1017.03,73.3,70.0,89,,224
2024-04-18 03:00:00,1018.20,74.0,69.9,86,0,131,,,,,,
2024-04-18 03:16:00,1018.30,74.0,69.9,86,0,119,,,,,,
2024-04-18 03:31:00,1018.20,74.0,70.2,87,0,119,,,,,,
2024-04-18 03:41:00,1018.40,74.0,70.2,87,0,116,,,,,,
2024-04-18 03:45:00,1018.40,74.0,70.2,88,0,0,1017.37,73.2,70.1,89,,222
2024-04-18 03:55:00,1018.40,74.0,70.2,88,0,0,1017.37,73.2,70.1,90,,224
2024-04-18 04:15:00,1018.30,73.0,69.2,88,0,116,,,,,,
2024-04-18 04:30:00,1018.50,73.0,69.2,88,0,89,,,,,,
2024-04-18 04:40:00,1018.60,73.0,69.6,88,0,0,1017.33,72.4,69.7,91,,42
2024-04-18 04:45:00,1018.60,73.0,69.6,88,0,0,1017.33,72.4,69.7,91,,222
2024-04-18 04:50:00,1018.50,73.0,69.6,88,0,0,1017.33,72.4,69.7,91,,222
2024-04-18 04:55:00,1018.60,73.0,69.9,89,0,0,1017.33,72.4,69.8,91,,224
2024-04-18 05:00:00,1018.70,73.0,69.9,89,0,88,,,,,,
2024-04-18 05:15:00,1018.40,73.0,69.9,89,0,88,,,,,,
2024-04-18 05:30:00,1018.00,73.0,69.9,89,0,87,,,,,,
2024-04-18 05:40:00,1018.10,72.0,68.9,89,0,0,1017.07,72.3,69.9,92,,42
2024-04-18 05:45:00,1018.20,72.0,68.9,90,0,87,,,,,,
2024-04-18 05:50:00,1018.20,72.0,68.9,89,0,0,1017.06,72.3,69.9,92,,219
2024-04-18 05:55:00,1018.20,72.0,68.9,89,0,0,1017.06,72.3,69.9,92,,224
2024-04-18 06:00:00,1018.30,72.0,69.2,90,0,87,,,,,,
2024-04-18 06:15:00,1018.40,72.0,69.2,90,0,87,,,,,,
2024-04-18 06:30:00,1018.40,72.0,69.2,90,0,87,,,,,,
2024-04-18 06:40:00,1018.10,72.0,69.2,90,0,0,1016.96,72.2,70.0,92,,42
2024-04-18 06:45:00,1018.10,72.0,69.2,90,0,0,1016.96,72.2,70.0,92,,222
2024-04-18 06:50:00,1018.00,72.0,69.2,90,0,0,1016.96,72.2,70.0,92,,222
2024-04-18 06:55:00,1018.10,72.0,69.2,90,0,0,1016.96,72.2,70.0,92,,224
2024-04-18 07:00:00,1018.10,72.0,69.2,90,0,88,,,,,,
2024-04-18 07:15:00,1018.20,72.0,69.2,90,0,88,,,,,,
2024-04-18 07:30:00,1018.10,72.0,69.5,91,0,85,,,,,,
2024-04-18 07:40:00,1018.20,72.0,69.5,91,0,0,1016.57,72.2,70.2,93,,42
2024-04-18 07:45:00,1017.80,72.0,69.5,91,0,0,1016.57,72.2,70.2,93,,222
2024-04-18 07:55:00,1017.70,72.0,69.5,91,0,0,1016.57,72.2,70.2,93,,224
2024-04-18 08:00:00,1017.60,72.0,69.5,91,0,85,,,,,,
2024-04-18 08:15:00,1017.60,72.0,69.5,91,0,85,,,,,,
2024-04-18 08:30:00,1017.30,72.0,69.5,91,0,85,,,,,,
2024-04-18 08:45:00,1017.00,72.0,69.5,91,0,0,1015.75,72.3,70.3,93,,202
2024-04-18 08:55:00,1016.70,72.0,69.5,91,0,0,1015.75,72.3,70.3,93,,224
2024-04-18 09:00:00,1016.80,72.0,69.5,91,0,79,,,,,,
2024-04-18 09:15:00,1016.90,72.0,69.5,91,0,75,,,,,,
2024-04-18 09:30:00,1016.90,72.0,69.5,91,0,91,,,,,,
2024-04-18 09:45:00,1016.80,72.0,69.8,92,0,0,1015.62,72.3,70.3,93,,202
2024-04-18 09:55:00,1016.50,72.0,69.8,92,0,0,1015.62,72.3,70.4,93,,224
2024-04-18 10:00:00,1016.60,72.0,69.9,93,0,76,,,,,,
2024-04-18 10:10:00,1016.60,72.0,69.9,93,0,55,,,,,,
2024-04-18 10:30:00,1016.50,72.0,69.5,91,0,65,,,,,,
2024-04-18 10:45:00,1016.40,72.0,69.5,91,0,0,1015.38,72.4,70.5,93,,202
2024-04-18 10:55:00,1016.40,72.0,69.5,91,0,0,1015.38,72.4,70.5,93,,224
2024-04-18 11:00:00,1016.30,72.0,69.5,91,0,67,,,,,,
2024-04-18 11:15:00,1015.90,72.0,69.5,91,0,96,,,,,,
2024-04-18 11:30:00,1016.00,72.0,69.5,91,0,73,,,,,,
2024-04-18 11:45:00,1017.10,73.0,70.5,91,0,0,1016.08,72.7,70.7,93,,202
2024-04-18 11:55:00,1016.90,73.0,70.5,91,0,0,1016.08,72.7,70.6,93,,224
2024-04-18 12:00:00,1017.10,73.0,70.5,91,0,173,,,,,,
2024-04-18 12:16:00,1017.40,73.0,70.5,91,0,85,,,,,,
2024-04-18 12:30:00,1018.30,73.0,70.2,90,0,229,,,,,,
2024-04-18 12:40:00,1018.70,73.0,70.2,90,0,0,1017.38,73.3,71.2,93,,42
2024-04-18 12:45:00,1018.70,73.0,70.2,90,0,0,1017.38,73.3,71.2,93,,222
2024-04-18 12:50:00,1018.70,73.0,70.2,90,0,0,1017.38,73.3,71.2,93,,222
2024-04-18 12:55:00,1018.80,73.0,70.2,90,0,0,1017.38,73.3,71.2,92,,224
2024-04-18 13:00:00,1018.90,74.0,71.2,91,0,142,,,,,,
2024-04-18 13:15:00,1018.90,74.0,71.2,91,0,142,,,,,,
2024-04-18 13:30:00,1019.00,74.0,70.9,89,0,144,,,,,,
2024-04-18 13:45:00,1018.80,74.0,70.9,89,0,131,,,,,,
2024-04-18 14:00:00,1018.80,75.0,71.5,89,0,96,,,,,,
2024-04-18 14:15:00,1018.50,75.0,71.5,89,0,192,,,,,,
2024-04-18 14:30:00,1018.70,75.0,71.2,87,0,67,,,,,,
2024-04-18 14:45:00,1018.90,76.0,72.2,88,0,102,,,,,,
2024-04-18 15:00:00,1019.20,76.0,71.8,86,0,145,,,,,,
2024-04-18 15:15:00,1019.40,76.0,71.5,86,0,121,,,,,,
2024-04-18 15:30:00,1019.40,77.0,72.5,86,0,56,,,,,,
2024-04-18 15:45:00,1019.40,77.0,72.1,84,0,162,,,,,,
2024-04-18 16:00:00,1019.40,78.0,73.1,84,0,185,,,,,,
2024-04-18 16:15:00,1019.10,78.0,72.4,82,0,112,,,,,,
2024-04-18 16:30:00,1018.60,78.0,72.4,82,0,94,,,,,,
2024-04-18 16:45:00,1018.80,78.0,72.0,81,0,169,,,,,,
2024-04-18 17:00:00,1019.10,78.0,71.3,79,0,169,,,,,,
2024-04-18 17:15:00,1019.20,79.0,72.3,79,0,173,,,,,,
2024-04-18 17:30:00,1019.40,79.0,71.9,78,0,191,,,,,,
2024-04-18 17:45:00,1019.30,79.0,71.9,78,0,187,,,,,,
2024-04-18 18:00:00,1018.60,78.0,70.9,78,0,187,,,,,,
2024-04-18 18:15:00,1017.80,78.0,71.3,79,0,198,,,,,,
2024-04-18 18:30:00,1016.30,78.0,70.9,78,1,136,,,,,,
2024-04-18 18:45:00,1015.20,77.0,70.3,79,3,127,,,,,,
2024-04-18 19:00:00,1015.80,78.0,70.9,78,3,70,,,,,,
2024-04-18 19:15:00,1016.80,78.0,70.6,78,2,333,,,,,,
2024-04-18 19:31:00,1017.30,80.0,72.1,76,0,186,,,,,,
2024-04-18 19:46:00,1017.60,82.0,73.3,74,0,148,,,,,,
2024-04-18 19:56:00,1017.40,81.0,72.7,75,0,213,,,,,,
2024-04-18 20:15:00,1017.20,83.0,73.0,72,0,235,,,,,,
2024-04-18 20:30:00,1017.70,82.0,72.1,72,0,209,,,,,,
2024-04-18 20:45:00,1017.50,81.0,71.5,73,0,160,,,,,,
2024-04-18 21:00:00,1017.50,80.0,71.0,74,0,171,,,,,,
2024-04-18 21:15:00,1017.70,81.0,71.5,73,0,165,,,,,,
2024-04-18 21:30:00,1017.20,81.0,71.1,71,0,156,,,,,,
2024-04-18 21:45:00,1017.30,81.0,71.1,71,0,75,,,,,,
2024-04-18 22:00:00,1017.20,82.0,72.5,73,0,82,,,,,,
2024-04-18 22:15:00,1017.20,82.0,71.2,69,0,144,,,,,,
2024-04-18 22:30:00,1016.90,81.0,71.1,71,0,75,,,,,,
2024-04-18 22:45:00,1017.10,80.0,70.5,73,0,204,,,,,,
2024-04-18 23:00:00,1016.90,80.0,70.5,73,0,138,,,,,,
2024-04-18 23:15:00,1016.80,80.0,71.0,74,0,133,,,,,,
2024-04-18 23:30:00,1017.00,79.0,70.4,75,0,79,,,,,,
2024-04-18 23:45:00,1016.70,79.0,71.2,76,0,179,,,,,,
2024-04-19 00:15:00,1017.00,77.0,69.6,78,0,235,,,,,,
2024-04-19 00:30:00,1017.20,77.0,70.3,79,0,304,,,,,,
2024-04-19 00:40:00,1017.40,77.0,70.5,80,0,30,1016.33,75.7,70.6,84,,56
2024-04-19 00:45:00,1017.60,76.0,69.8,81,0,0,1016.33,75.7,70.6,84,,222
2024-04-19 00:50:00,1017.70,76.0,70.2,82,0,178,1016.33,75.7,70.6,84,,235
2024-04-19 00:55:00,1017.70,76.0,70.2,82,0,155,1016.33,75.7,70.5,84,,237
2024-04-19 01:00:00,1017.70,76.0,70.5,82,0,143,,,,,,
2024-04-19 01:15:00,1017.60,76.0,70.8,83,0,173,,,,,,
2024-04-19 01:30:00,1017.40,75.0,70.2,84,0,186,,,,,,
2024-04-19 01:40:00,1017.40,75.0,70.2,85,0,0,1016.34,74.4,70.5,87,,42
2024-04-19 01:45:00,1017.40,75.0,70.5,86,0,0,1016.34,74.4,70.5,87,,222
2024-04-19 01:50:00,1017.30,75.0,70.5,86,0,0,1016.34,74.4,70.5,87,,222
2024-04-19 01:55:00,1017.60,75.0,70.5,86,0,0,1016.34,74.4,70.5,87,,224
2024-04-19 02:00:00,1017.70,75.0,70.5,86,0,196,,,,,,
2024-04-19 02:15:00,1017.60,75.0,70.9,87,0,98,,,,,,
2024-04-19 02:30:00,1017.80,74.0,70.2,87,0,115,,,,,,
2024-04-19 02:40:00,1017.80,74.0,70.2,88,0,0,1016.75,73.4,70.4,90,,43
2024-04-19 02:45:00,1017.90,74.0,70.2,88,0,0,1016.75,73.4,70.4,90,,222
2024-04-19 02:50:00,1017.90,74.0,70.5,89,0,0,1016.75,73.4,70.4,90,,222
2024-04-19 02:55:00,1017.80,74.0,70.5,89,0,0,1016.75,73.4,70.3,90,,224
2024-04-19 03:00:00,1017.80,74.0,70.5,88,0,82,,,,,,
2024-04-19 03:15:00,1017.80,73.0,69.6,89,0,68,,,,,,
2024-04-19 03:30:00,1018.20,73.0,69.9,89,0,72,,,,,,
2024-04-19 03:40:00,1018.30,73.0,69.9,89,0,0,1016.95,73.0,70.3,91,,45
2024-04-19 03:45:00,1018.10,73.0,69.9,89,0,0,1016.95,73.0,70.3,91,,222
2024-04-19 03:50:00,1018.10,73.0,69.9,89,0,0,1016.95,73.0,70.3,91,,222
2024-04-19 04:00:00,1017.90,73.0,69.9,89,0,96,,,,,,
2024-04-19 04:15:00,1017.90,74.0,70.9,89,0,191,,,,,,
2024-04-19 04:30:00,1018.00,74.0,70.9,89,0,139,,,,,,
2024-04-19 04:40:00,1018.20,74.0,70.9,89,0,0,1017.06,73.3,70.6,91,,43
2024-04-19 04:45:00,1018.20,74.0,70.9,89,0,0,1017.06,73.3,70.6,91,,222
2024-04-19 04:50:00,1018.30,74.0,70.9,89,0,0,1017.06,73.3,70.6,91,,222
2024-04-19 04:56:00,1018.30,74.0,70.9,89,0,0,1017.06,73.3,70.7,91,,224
2024-04-19 05:00:00,1018.30,74.0,70.9,89,0,127,,,,,,
2024-04-19 05:15:00,1018.00,74.0,70.9,89,0,158,,,,,,
2024-04-19 05:31:00,1017.90,74.0,70.9,89,0,169,,,,,,
2024-04-19 05:45:00,1017.80,74.0,70.9,89,0,0,1016.82,73.2,71.0,92,,222
2024-04-19 05:55:00,1017.90,74.0,70.9,89,0,0,1016.82,73.2,70.9,92,,224
2024-04-19 06:00:00,1018.00,74.0,70.9,89,0,158,,,,,,
2024-04-19 06:15:00,1017.80,74.0,70.9,89,0,164,,,,,,
2024-04-19 06:30:00,1017.90,73.0,69.9,89,0,161,,,,,,
2024-04-19 06:45:00,1017.90,73.0,70.2,90,0,0,1016.83,73.2,70.9,92,,222
2024-04-19 06:55:00,1018.10,73.0,70.2,90,0,0,1016.83,73.2,70.9,92,,224
2024-04-19 07:00:00,1018.10,73.0,70.2,90,0,161,,,,,,
2024-04-19 07:15:00,1018.10,73.0,70.2,90,0,161,,,,,,
2024-04-19 07:30:00,1017.50,73.0,70.5,91,0,161,,,,,,
2024-04-19 07:45:00,1017.30,73.0,70.5,91,0,0,1015.97,73.0,70.8,92,,222
2024-04-19 07:55:00,1017.00,73.0,70.5,91,0,0,1015.97,73.0,70.8,92,,224
2024-04-19 08:00:00,1017.00,73.0,70.5,91,0,160,,,,,,
2024-04-19 08:15:00,1016.80,73.0,70.5,91,0,160,,,,,,
2024-04-19 08:30:00,1016.60,73.0,70.5,91,0,160,,,,,,
2024-04-19 08:45:00,1016.40,73.0,70.5,91,0,0,1015.41,72.5,70.4,93,,202
2024-04-19 08:55:00,1016.60,72.0,69.5,91,0,0,1015.41,72.5,70.4,93,,224
2024-04-19 09:00:00,1016.50,72.0,69.5,91,0,160,,,,,,
2024-04-19 09:15:00,1016.50,72.0,69.5,91,0,160,,,,,,
2024-04-19 09:30:00,1016.40,72.0,69.9,93,0,160,,,,,,
2024-04-19 09:40:00,1016.50,72.0,69.5,91,0,160,,,,,,
2024-04-19 09:45:00,1016.60,72.0,69.8,92,0,0,1015.67,72.1,70.2,93,,202
2024-04-19 09:55:00,1016.80,71.0,68.8,92,0,0,1015.67,72.1,70.2,93,,224
2024-04-19 10:10:00,1016.90,71.0,68.9,93,0,160,,,,,,
2024-04-19 10:30:00,1017.00,71.0,68.9,93,0,160,,,,,,
2024-04-19 10:40:00,1017.20,71.0,68.9,93,0,160,,,,,,
2024-04-19 10:45:00,1017.40,71.0,68.8,92,0,0,1016.47,72.0,70.3,94,,211
2024-04-19 10:55:00,1017.40,71.0,68.8,92,0,0,1016.47,72.0,70.2,94,,224
2024-04-19 11:01:00,1017.40,72.0,69.9,93,0,160,,,,,,
2024-04-19 11:15:00,1017.60,72.0,69.9,93,0,160,,,,,,
2024-04-19 11:30:00,1017.90,72.0,69.9,93,0,160,,,,,,
2024-04-19 11:40:00,1017.90,72.0,70.2,93,0,0,1017.21,72.0,70.4,94,,42
2024-04-19 11:45:00,1018.00,72.0,70.2,93,0,0,1017.21,72.0,70.4,94,,222
2024-04-19 11:50:00,1018.00,72.0,70.2,93,0,0,1017.21,72.0,70.4,94,,222
2024-04-19 11:55:00,1018.20,72.0,70.2,93,0,0,1017.21,72.0,70.4,94,,224
2024-04-19 12:00:00,1018.40,72.0,70.2,93,0,160,,,,,,
2024-04-19 12:15:00,1018.60,72.0,70.2,93,0,160,,,,,,
2024-04-19 12:30:00,1018.80,72.0,70.2,93,0,160,,,,,,
2024-04-19 12:40:00,1018.90,73.0,71.1,93,0,0,1018.08,73.2,71.1,93,,42
2024-04-19 12:45:00,1019.00,73.0,71.1,93,0,0,1018.08,73.2,71.1,93,,222
2024-04-19 12:50:00,1019.10,73.0,71.1,93,0,0,1018.08,73.2,71.1,93,,222
2024-04-19 12:55:00,1019.10,73.0,71.1,93,0,0,1018.08,73.2,71.0,93,,224
2024-04-19 13:00:00,1019.20,73.0,71.2,93,0,160,,,,,,
2024-04-19 13:15:00,1019.20,74.0,71.8,92,0,160,,,,,,
2024-04-19 13:30:00,1019.30,74.0,71.8,92,0,162,,,,,,
2024-04-19 13:45:00,1019.50,75.0,72.2,91,0,162,,,,,,
2024-04-19 14:00:00,1019.60,75.0,72.2,91,0,162,,,,,,
2024-04-19 14:15:00,1019.80,75.0,71.9,90,0,162,,,,,,
2024-04-19 14:30:00,1019.70,75.0,71.9,90,0,162,,,,,,
2024-04-19 14:45:00,1020.10,76.0,72.5,88,0,142,,,,,,
2024-04-19 15:00:00,1020.00,76.0,72.2,88,0,134,,,,,,
2024-04-19 15:15:00,1020.10,78.0,74.1,87,0,178,,,,,,
2024-04-19 15:30:00,1020.00,80.0,75.4,85,0,169,,,,,,
2024-04-19 15:40:00,1020.00,80.0,74.4,83,0,207,,,,,,
2024-04-19 16:00:00,1020.00,82.0,74.4,77,0,171,,,,,,
2024-04-19 16:15:00,1019.80,81.0,72.7,75,0,125,,,,,,
2024-04-19 16:30:00,1019.90,80.0,72.9,78,0,126,,,,,,
2024-04-19 16:45:00,1019.80,82.0,74.1,77,0,125,,,,,,
2024-04-19 17:00:00,1019.60,82.0,72.5,73,0,165,,,,,,
2024-04-19 17:15:00,1019.40,83.0,74.2,74,0,169,,,,,,
2024-04-19 17:30:00,1019.20,83.0,73.0,72,0,79,,,,,,
2024-04-19 17:45:00,1019.10,83.0,71.3,67,0,112,,,,,,
2024-04-19 18:00:00,1019.00,85.0,73.7,68,0,269,,,,,,
2024-04-19 18:15:00,1018.70,84.0,73.1,69,0,161,,,,,,
2024-04-19 18:30:00,1018.30,86.0,76.3,73,0,160,,,,,,
2024-04-19 18:45:00,1018.20,86.0,72.8,64,0,187,,,,,,
2024-04-19 19:00:00,1018.10,88.0,73.3,61,0,177,,,,,,
2024-04-19 19:16:00,1018.00,85.0,73.2,67,0,183,,,,,,
2024-04-19 19:30:00,1018.00,86.0,73.7,66,0,171,,,,,,
2024-04-19 19:45:00,1017.90,86.0,72.8,64,0,214,,,,,,
2024-04-19 20:00:00,1017.80,86.0,72.8,64,0,208,,,,,,
2024-04-19 20:15:00,1017.70,84.0,71.8,66,0,170,,,,,,
2024-04-19 20:30:00,1017.70,83.0,71.3,67,0,159,,,,,,
2024-04-19 20:45:00,1017.30,84.0,72.7,69,0,158,,,,,,
2024-04-19 21:00:00,1017.20,84.0,72.3,67,0,163,,,,,,
2024-04-19 21:10:00,1017.20,83.0,71.8,68,0,106,,,,,,
2024-04-19 21:26:00,1017.10,85.0,73.2,67,0,176,,,,,,
2024-04-19 21:45:00,1017.10,85.0,74.1,69,0,163,,,,,,
2024-04-19 22:00:00,1017.00,84.0,72.3,67,0,121,,,,,,
2024-04-19 22:15:00,1017.10,84.0,72.3,67,0,163,,,,,,
2024-04-19 22:30:00,1017.10,82.0,70.8,68,0,104,,,,,,
2024-04-19 22:45:00,1017.10,83.0,71.8,68,0,161,,,,,,
2024-04-19 23:00:00,1017.30,82.0,71.2,69,0,179,,,,,,
2024-04-19 23:15:00,1017.40,81.0,71.1,71,0,204,,,,,,
2024-04-19 23:30:00,1017.40,81.0,70.7,71,0,177,,,,,,
2024-04-19 23:45:00,1017.50,80.0,70.5,73,0,156,,,,,,
2024-04-20 00:10:00,1017.50,79.0,70.8,76,0,133,,,,,,
2024-04-20 00:30:00,1017.40,78.0,70.9,78,0,197,,,,,,
2024-04-20 00:40:00,1017.40,78.0,71.4,80,0,0,1016.36,77.0,71.5,83,,42
2024-04-20 00:45:00,1017.40,77.0,70.5,80,0,0,1016.36,77.0,71.5,83,,222
2024-04-20 00:50:00,1017.40,77.0,70.8,81,0,0,1016.36,77.0,71.5,83,,222
2024-04-20 00:55:00,1017.40,77.0,70.8,81,0,0,1016.36,77.0,71.5,83,,224
2024-04-20 01:00:00,1017.50,77.0,70.7,81,0,169,,,,,,
2024-04-20 01:15:00,1017.50,76.0,70.1,81,0,168,,,,,,
2024-04-20 01:30:00,1017.60,76.0,70.5,82,0,119,,,,,,
2024-04-20 01:40:00,1017.80,76.0,70.5,83,0,0,1016.85,75.4,70.9,86,,42
2024-04-20 01:45:00,1017.90,76.0,70.5,83,0,0,1016.85,75.4,70.9,86,,222
2024-04-20 01:50:00,1017.90,76.0,70.9,84,0,0,1016.85,75.4,70.9,86,,222
2024-04-20 01:55:00,1018.00,76.0,70.9,84,0,0,1016.84,75.4,70.8,85,,224
2024-04-20 02:00:00,1018.10,75.0,69.8,83,0,123,,,,,,
2024-04-20 02:15:00,1018.20,75.0,70.2,84,0,123,,,,,,
2024-04-20 02:30:00,1018.00,75.0,70.2,84,0,123,,,,,,
2024-04-20 02:40:00,1018.10,74.0,69.6,86,0,0,1017.10,74.2,70.4,87,,42
2024-04-20 02:45:00,1018.10,74.0,69.9,87,0,0,1017.10,74.2,70.4,87,,222
2024-04-20 02:50:00,1018.20,74.0,69.9,87,0,0,1017.10,74.2,70.4,87,,222
2024-04-20 02:55:00,1018.20,74.0,69.9,87,0,0,1017.10,74.2,70.6,88,,224
2024-04-20 03:00:00,1018.20,74.0,69.9,86,0,123,,,,,,
2024-04-20 03:15:00,1018.40,73.0,69.2,88,0,123,,,,,,
2024-04-20 03:30:00,1018.40,73.0,69.6,89,0,123,,,,,,
2024-04-20 03:40:00,1018.50,73.0,69.6,88,0,0,1017.38,72.8,69.9,90,,42
2024-04-20 03:45:00,1018.40,73.0,69.6,88,0,0,1017.38,72.8,69.9,90,,222
2024-04-20 03:50:00,1018.50,73.0,69.6,88,0,0,1017.38,72.8,69.9,90,,222
2024-04-20 03:55:00,1018.40,73.0,69.6,88,0,0,1017.38,72.8,69.8,90,,224
2024-04-20 04:00:00,1018.40,73.0,69.6,89,0,123,,,,,,
2024-04-20 04:15:00,1018.60,72.0,68.9,90,0,123,,,,,,
2024-04-20 04:30:00,1018.60,72.0,68.9,90,0,123,,,,,,
2024-04-20 04:40:00,1018.40,72.0,69.2,90,0,0,1017.25,72.4,70.0,92,,42
2024-04-20 04:45:00,1018.40,72.0,68.9,89,0,0,1017.25,72.4,70.0,92,,222
2024-04-20 04:50:00,1018.40,72.0,69.2,90,0,0,1017.25,72.4,70.0,92,,222
2024-04-20 04:55:00,1018.70,72.0,69.2,90,0,0,1017.25,72.4,69.9,91,,224
2024-04-20 05:00:00,1018.60,72.0,69.2,90,0,123,,,,,,
2024-04-20 05:15:00,1018.30,72.0,69.2,90,0,123,,,,,,
2024-04-20 05:30:00,1018.20,71.0,68.2,90,0,123,,,,,,
2024-04-20 05:45:00,1018.30,71.0,68.5,91,0,0,1017.05,71.4,69.2,92,,222
2024-04-20 05:55:00,1018.00,71.0,68.5,91,0,0,1017.05,71.4,69.1,92,,224
2024-04-20 06:00:00,1018.00,71.0,68.5,91,0,123,,,,,,
2024-04-20 06:15:00,1018.10,71.0,68.5,91,0,123,,,,,,
2024-04-20 06:30:00,1018.30,71.0,68.9,93,0,123,,,,,,
2024-04-20 06:45:00,1018.30,71.0,68.8,92,0,0,1017.21,71.0,69.0,93,,222
2024-04-20 06:55:00,1018.30,71.0,68.8,92,0,0,1017.21,71.0,68.9,92,,224
2024-04-20 07:00:00,1018.30,71.0,68.9,93,0,123,,,,,,
2024-04-20 07:15:00,1018.40,71.0,68.9,93,0,123,,,,,,
2024-04-20 07:30:00,1018.30,71.0,68.9,93,0,123,,,,,,
2024-04-20 07:45:00,1018.30,70.0,67.8,92,0,0,1017.23,71.1,69.4,94,,222
2024-04-20 07:55:00,1018.30,70.0,67.8,92,0,0,1017.23,71.1,69.3,93,,224
2024-04-20 08:00:00,1018.20,70.0,67.9,93,0,123,,,,,,
2024-04-20 08:15:00,1018.40,70.0,67.9,93,0,123,,,,,,
2024-04-20 08:30:00,1018.30,70.0,67.9,93,0,123,,,,,,
2024-04-20 08:45:00,1018.30,70.0,68.2,93,0,0,1017.15,71.3,69.5,94,,222
2024-04-20 08:55:00,1018.20,70.0,68.2,93,0,0,1017.15,71.3,69.3,93,,224
2024-04-20 09:00:00,1017.90,70.0,68.2,94,0,122,,,,,,
2024-04-20 09:15:00,1017.60,70.0,68.2,94,0,122,,,,,,
2024-04-20 09:30:00,1017.90,70.0,68.2,94,0,122,,,,,,
2024-04-20 09:45:00,1018.40,71.0,69.2,93,0,0,1017.32,71.1,69.3,93,,202
2024-04-20 09:55:00,1018.30,71.0,69.2,93,0,0,1017.32,71.1,69.3,93,,225
2024-04-20 10:00:00,1018.60,71.0,69.2,93,0,123,,,,,,
2024-04-20 10:15:00,1019.10,71.0,69.2,93,0,123,,,,,,
2024-04-20 10:30:00,1019.20,71.0,69.2,93,0,123,,,,,,
2024-04-20 10:45:00,1019.20,71.0,69.2,93,0,0,1018.10,71.0,69.2,94,,202
2024-04-20 10:55:00,1019.30,71.0,69.2,93,0,0,1018.10,71.0,69.2,94,,224
2024-04-20 11:00:00,1019.20,71.0,69.2,93,0,123,,,,,,
2024-04-20 11:15:00,1019.30,71.0,69.2,93,0,123,,,,,,
2024-04-20 11:30:00,1019.50,71.0,69.2,93,0,123,,,,,,
2024-04-20 11:45:00,1019.50,71.0,69.2,93,0,0,1018.46,70.5,68.6,93,,202
2024-04-20 11:55:00,1019.60,71.0,69.2,93,0,0,1018.46,70.5,68.6,93,,224
2024-04-20 12:00:00,1019.50,71.0,69.2,93,0,123,,,,,,
2024-04-20 12:15:00,1019.70,71.0,69.2,93,0,123,,,,,,
2024-04-20 12:30:00,1019.60,71.0,69.2,93,0,123,,,,,,
2024-04-20 12:45:00,1019.70,71.0,69.2,93,0,0,1018.56,70.7,69.0,94,,222
2024-04-20 12:55:00,1019.70,71.0,69.2,93,0,0,1018.56,70.7,68.9,94,,224
2024-04-20 13:00:00,1019.70,71.0,69.2,93,0,123,,,,,,
2024-04-20 13:16:00,1019.60,71.0,69.2,93,0,123,,,,,,
2024-04-20 13:30:00,1019.60,72.0,70.2,93,0,123,,,,,,
2024-04-20 13:40:00,1019.40,71.0,68.9,93,0,123,,,,,,
2024-04-20 14:00:00,1019.40,72.0,69.9,93,0,125,,,,,,
2024-04-20 14:15:00,1019.50,71.0,68.9,93,0,205,,,,,,
2024-04-20 14:30:00,1019.60,73.0,70.8,92,0,207,,,,,,
2024-04-20 14:45:00,1019.50,75.0,72.2,91,0,219,,,,,,
2024-04-20 15:00:00,1019.60,74.0,70.5,88,0,243,,,,,,
2024-04-20 15:15:00,1019.80,76.0,71.5,86,0,244,,,,,,
2024-04-20 15:30:00,1019.80,75.0,71.2,87,0,272,,,,,,
2024-04-20 15:45:00,1019.70,77.0,72.1,84,0,209,,,,,,
2024-04-20 16:00:00,1019.50,80.0,74.4,83,0,96,,,,,,
2024-04-20 16:15:00,1019.40,78.0,72.4,82,0,306,,,,,,
2024-04-20 16:30:00,1019.20,80.0,74.4,83,0,325,,,,,,
2024-04-20 16:45:00,1018.70,81.0,72.7,75,0,104,,,,,,
2024-04-20 17:00:00,1018.30,82.0,74.1,77,0,264,,,,,,
2024-04-20 17:15:00,1018.30,82.0,73.3,74,0,42,,,,,,
2024-04-20 17:30:00,1018.20,80.0,72.1,76,0,52,,,,,,
2024-04-20 17:45:00,1018.30,81.0,73.5,77,0,352,,,,,,
2024-04-20 18:00:00,1018.10,81.0,73.8,78,0,300,,,,,,
2024-04-20 18:15:00,1017.70,84.0,74.0,71,0,115,,,,,,
2024-04-20 18:30:00,1017.50,83.0,74.2,74,0,352,,,,,,
2024-04-20 18:45:00,1017.30,83.0,73.0,72,0,88,,,,,,
2024-04-20 19:00:00,1017.30,84.0,72.7,69,0,89,,,,,,
2024-04-20 19:15:00,1017.10,85.0,71.9,65,0,175,,,,,,
2024-04-20 19:30:00,1017.10,83.0,70.9,66,0,160,,,,,,
2024-04-20 19:45:00,1017.30,81.0,73.1,77,0,307,,,,,,
2024-04-20 20:00:00,1017.30,81.0,73.1,77,0,325,,,,,,
2024-04-20 20:15:00,1017.10,81.0,73.1,77,0,333,,,,,,
2024-04-20 20:30:00,1017.00,79.0,71.2,76,1,2,,,,,,
2024-04-20 20:45:00,1016.50,80.0,72.1,76,2,281,,,,,,
2024-04-20 21:00:00,1016.60,78.0,70.2,77,1,288,,,,,,
2024-04-20 21:15:00,1016.60,76.0,69.4,79,0,321,,,,,,
2024-04-20 21:30:00,1016.50,75.0,68.4,80,0,275,,,,,,
2024-04-20 21:45:00,1016.50,76.0,68.2,76,1,325,,,,,,
2024-04-20 22:00:00,1016.40,75.0,68.0,78,0,271,,,,,,
2024-04-20 22:15:00,1016.40,74.0,67.4,79,0,6,,,,,,
2024-04-20 22:30:00,1016.60,74.0,67.4,79,0,277,,,,,,
2024-04-20 22:45:00,1017.00,71.0,64.9,80,0,352,,,,,,
2024-04-20 23:00:00,1017.20,70.0,64.2,81,0,61,,,,,,
2024-04-20 23:15:00,1017.10,69.0,63.6,82,0,329,,,,,,
2024-04-20 23:30:00,1017.20,67.0,62.0,84,0,262,,,,,,
2024-04-20 23:45:00,1017.20,66.0,61.4,84,0,310,,,,,,
2024-04-20 23:55:00,1017.30,65.0,60.4,84,0,360,,,,,,
2024-04-21 00:15:00,1017.10,63.0,58.7,85,0,83,,,,,,
2024-04-21 00:30:00,1016.70,62.0,57.8,85,0,156,,,,,,
2024-04-21 00:40:00,1016.50,62.0,57.5,85,0,302,1015.69,61.1,57.5,87,,55
2024-04-21 00:45:00,1016.60,61.0,56.8,85,0,0,1015.69,61.1,57.5,87,,221
2024-04-21 00:50:00,1016.70,61.0,56.8,85,0,0,1015.69,61.1,57.5,87,,221
2024-04-21 00:55:00,1016.80,61.0,56.8,85,0,0,1015.69,61.1,57.2,86,,228
2024-04-21 01:00:00,1016.90,61.0,56.8,86,0,310,,,,,,
2024-04-21 01:15:00,1016.70,61.0,56.8,86,0,302,,,,,,
2024-04-21 01:30:00,1016.80,60.0,55.8,86,0,280,,,,,,
2024-04-21 01:40:00,1017.10,60.0,55.8,85,0,0,1016.31,60.7,57.1,87,,42
2024-04-21 01:45:00,1017.10,60.0,55.8,85,0,0,1016.31,60.7,57.1,87,,222
2024-04-21 01:50:00,1017.10,60.0,55.8,85,0,0,1016.31,60.7,57.1,87,,222
2024-04-21 01:55:00,1017.20,60.0,55.8,85,0,0,1016.31,60.7,57.1,87,,224
2024-04-21 02:00:00,1017.40,60.0,55.8,86,0,288,,,,,,
2024-04-21 02:15:00,1017.50,60.0,55.8,86,0,360,,,,,,
2024-04-21 02:30:00,1017.40,60.0,56.1,87,0,270,,,,,,
2024-04-21 02:40:00,1017.80,60.0,56.1,86,0,0,1016.75,60.7,57.3,88,,42
2024-04-21 02:45:00,1017.70,61.0,57.1,86,0,0,1016.75,60.7,57.3,88,,222
2024-04-21 02:50:00,1017.70,61.0,57.1,86,0,0,1016.75,60.7,57.3,88,,222
2024-04-21 02:55:00,1017.70,61.0,57.1,86,0,0,1016.75,60.7,57.3,88,,225
2024-04-21 03:00:00,1017.70,61.0,57.1,87,0,288,,,,,,
2024-04-21 03:15:00,1018.10,61.0,57.1,87,0,291,,,,,,
2024-04-21 03:25:00,1018.30,61.0,57.1,87,0,290,,,,,,
2024-04-21 03:40:00,1018.40,61.0,57.1,86,0,0,1018.00,61.0,58.0,89,,222
2024-04-21 03:45:00,1018.50,61.0,57.1,87,0,291,,,,,,
2024-04-21 03:50:00,1018.50,61.0,57.1,86,0,0,1018.00,61.0,58.0,89,,222
2024-04-21 03:55:00,1018.50,61.0,57.1,86,0,0,1018.00,61.0,57.9,89,,225
2024-04-21 04:00:00,1018.50,61.0,57.1,87,0,294,,,,,,
2024-04-21 04:15:00,1019.40,61.0,57.1,87,0,323,,,,,,
2024-04-21 04:30:00,1020.30,60.0,55.8,86,2,304,,,,,,
2024-04-21 06:15:00,1021.30,56.0,52.5,87,0,15,,,,,,
2024-04-21 06:30:00,1021.60,56.0,52.5,87,0,315,,,,,,
2024-04-21 06:45:00,1022.40,55.0,51.8,88,0,0,1020.59,54.8,52.1,90,,235
2024-04-21 06:55:00,1022.20,54.0,50.8,88,0,0,1020.59,54.8,52.0,90,,225
2024-04-21 07:00:00,1022.30,54.0,51.1,89,0,307,,,,,,
2024-04-21 07:15:00,1021.40,54.0,51.4,90,0,329,,,,,,
2024-04-21 07:30:00,1020.20,54.0,51.4,90,0,302,,,,,,
2024-04-21 07:45:00,1019.20,54.0,51.7,91,0,0,1018.05,54.2,52.0,92,,222
2024-04-21 07:55:00,1019.30,54.0,51.7,91,0,0,1018.05,54.2,51.9,92,,225
2024-04-21 08:00:00,1018.90,54.0,51.7,92,0,335,,,,,,
2024-04-21 08:15:00,1018.40,53.0,50.7,92,0,318,,,,,,
2024-04-21 08:30:00,1017.70,53.0,50.7,92,0,316,,,,,,
2024-04-21 08:45:00,1017.20,53.0,51.0,92,0,0,1015.79,54.4,52.9,94,,221
2024-04-21 08:46:00,1017.20,53.0,51.0,93,0,129,,,,,,
2024-04-21 08:55:00,1017.20,54.0,51.7,91,0,0,1015.79,54.4,52.4,92,,227
2024-04-21 09:00:00,1017.50,54.0,52.0,92,0,140,,,,,,
2024-04-21 09:15:00,1017.50,54.0,52.0,92,0,159,,,,,,
2024-04-21 09:30:00,1016.80,54.0,52.0,92,0,141,,,,,,
2024-04-21 09:45:00,1016.70,54.0,52.0,92,0,0,1016.57,54.8,53.3,94,,221
2024-04-21 09:55:00,1017.50,54.0,52.0,92,0,0,1016.57,54.8,52.7,92,,227
2024-04-21 10:00:00,1017.70,55.0,53.0,92,0,279,,,,,,
2024-04-21 10:15:00,1017.60,55.0,53.0,92,0,279,,,,,,
2024-04-21 10:30:00,1019.00,55.0,53.0,92,1,294,,,,,,
2024-04-21 10:45:00,1018.60,54.0,52.0,92,0,0,1018.33,54.7,52.9,93,,221
2024-04-21 10:55:00,1019.50,54.0,52.0,92,0,327,1018.33,54.7,52.6,92,,241
2024-04-21 11:16:00,1020.10,54.0,52.0,92,1,335,,,,,,
2024-04-21 11:25:00,1019.80,53.0,51.0,93,0,293,,,,,,
2024-04-21 11:40:00,1019.90,53.0,51.0,92,0,7,1019.09,54.0,51.9,92,,55
2024-04-21 11:45:00,1020.40,53.0,51.0,92,0,0,1019.09,54.0,51.9,92,,221
2024-04-21 11:50:00,1020.00,53.0,51.0,92,0,0,1019.09,54.0,51.9,92,,221
2024-04-21 11:55:00,1020.00,53.0,51.0,92,0,0,1019.09,54.0,51.7,91,,228
2024-04-21 12:00:00,1020.60,53.0,51.0,93,0,321,,,,,,
2024-04-21 12:10:00,1020.70,53.0,51.0,93,0,264,,,,,,
2024-04-21 12:30:00,1020.80,53.0,51.0,93,0,262,,,,,,
2024-04-21 12:40:00,1021.10,54.0,52.0,92,0,260,1020.13,54.5,51.9,90,,55
2024-04-21 12:45:00,1020.90,54.0,52.0,92,0,0,1020.13,54.5,51.9,90,,222
2024-04-21 12:50:00,1021.00,54.0,52.0,92,0,281,1020.13,54.5,51.9,90,,235
2024-04-21 12:55:00,1021.10,54.0,52.0,92,0,253,1020.13,54.5,51.9,90,,238
2024-04-21 13:00:00,1021.10,54.0,52.0,92,0,347,,,,,,
2024-04-21 13:15:00,1021.20,54.0,52.0,92,0,306,,,,,,
2024-04-21 13:30:00,1021.50,54.0,51.7,92,0,259,,,,,,
2024-04-21 13:45:00,1021.50,54.0,51.7,92,0,307,,,,,,
2024-04-21 14:00:00,1021.80,54.0,51.7,92,0,4,,,,,,
2024-04-21 14:15:00,1021.90,54.0,51.7,92,0,308,,,,,,
2024-04-21 14:30:00,1022.10,55.0,52.7,92,0,38,,,,,,
2024-04-21 14:45:00,1022.60,56.0,53.4,91,0,306,,,,,,
2024-04-21 15:00:00,1022.70,57.0,54.4,91,0,267,,,,,,
2024-04-21 15:15:00,1023.10,57.0,53.8,89,0,279,,,,,,
2024-04-21 15:30:00,1023.20,57.0,53.8,89,0,237,,,,,,
2024-04-21 15:45:00,1023.30,58.0,54.1,86,0,315,,,,,,
2024-04-21 16:00:00,1023.40,59.0,54.5,84,0,342,,,,,,
2024-04-21 16:15:00,1023.40,60.0,53.5,78,0,18,,,,,,
2024-04-21 16:30:00,1023.40,61.0,53.4,76,0,190,,,,,,
2024-04-21 16:45:00,1023.50,63.0,55.7,76,0,90,,,,,,
2024-04-21 17:00:00,1023.40,64.0,55.2,72,0,263,,,,,,
2024-04-21 17:15:00,1023.30,64.0,55.5,73,0,1,,,,,,
2024-04-21 17:30:00,1023.20,63.0,53.8,72,0,19,,,,,,
2024-04-21 17:45:00,1023.10,64.0,53.6,69,0,337,,,,,,
2024-04-21 18:00:00,1023.00,65.0,54.2,67,0,23,,,,,,
2024-04-21 18:15:00,1022.80,65.0,53.4,66,0,306,,,,,,
2024-04-21 18:30:00,1022.70,65.0,54.2,67,0,295,,,,,,
2024-04-21 18:45:00,1022.60,66.0,53.0,62,0,352,,,,,,
2024-04-21 19:00:00,1022.40,66.0,52.6,62,1,323,,,,,,
2024-04-21 19:15:00,1022.60,67.0,54.8,65,0,36,,,,,,
2024-04-21 19:30:00,1022.30,68.0,54.0,61,1,357,,,,,,
2024-04-21 19:45:00,1022.50,68.0,55.8,64,0,258,,,,,,
2024-04-21 20:00:00,1021.90,68.0,53.6,60,1,325,,,,,,
2024-04-21 20:15:00,1021.90,68.0,54.0,61,0,37,,,,,,
2024-04-21 20:30:00,1021.70,69.0,53.6,58,2,27,,,,,,
2024-04-21 20:46:00,1021.70,70.0,55.5,59,0,257,,,,,,
2024-04-21 20:55:00,1021.60,69.0,54.5,59,1,29,,,,,,
2024-04-21 21:15:00,1021.50,68.0,52.7,57,1,23,,,,,,
2024-04-21 21:30:00,1021.40,68.0,52.7,57,1,9,,,,,,
2024-04-21 21:40:00,1021.50,68.0,52.2,57,2,21,,,,,,
2024-04-21 22:00:00,1021.20,67.0,51.7,58,0,303,,,,,,
2024-04-21 22:15:00,1021.20,67.0,51.7,58,0,203,,,,,,
2024-04-21 22:30:00,1021.20,66.0,50.3,56,2,352,,,,,,
2024-04-21 22:45:00,1021.20,66.0,52.2,61,1,347,,,,,,
2024-04-21 23:00:00,1021.40,65.0,50.3,59,1,320,,,,,,
2024-04-21 23:15:00,1021.40,65.0,50.8,60,0,360,,,,,,
2024-04-21 23:30:00,1021.50,64.0,50.3,60,0,314,,,,,,
2024-04-21 23:45:00,1021.50,64.0,49.8,59,0,304,,,,,,
2024-04-22 00:15:00,1021.60,63.0,49.8,61,0,57,,,,,,
2024-04-22 00:30:00,1021.80,62.0,48.8,62,0,314,,,,,,
2024-04-22 00:40:00,1022.20,61.0,48.0,62,0,239,1021.29,61.6,48.2,61,,55
2024-04-22 00:45:00,1022.20,61.0,47.6,61,0,0,1021.29,61.6,47.2,59,,222
2024-04-22 00:50:00,1022.40,61.0,48.0,62,0,0,1021.29,61.6,47.2,59,,222
2024-04-22 00:55:00,1022.50,60.0,47.1,62,0,0,1021.29,61.6,47.2,59,,225
2024-04-22 01:00:00,1022.60,60.0,46.5,61,0,305,,,,,,
2024-04-22 01:15:00,1022.90,60.0,46.5,61,0,314,,,,,,
2024-04-22 01:30:00,1023.00,59.0,45.6,61,0,347,,,,,,
2024-04-22 01:40:00,1023.10,59.0,45.7,61,0,0,1022.16,59.2,47.5,64,,42
2024-04-22 01:45:00,1023.20,59.0,45.6,61,0,347,,,,,,
2024-04-22 01:50:00,1023.30,58.0,45.6,63,0,0,1022.16,59.2,45.8,61,,222
2024-04-22 01:55:00,1023.40,58.0,46.0,64,0,0,1022.16,59.2,45.8,61,,224
2024-04-22 02:00:00,1023.40,58.0,46.3,64,0,347,,,,,,
2024-04-22 02:15:00,1023.50,57.0,46.1,66,0,347,,,,,,
2024-04-22 02:30:00,1023.60,56.0,46.4,69,0,347,,,,,,
2024-04-22 02:40:00,1023.80,56.0,46.1,69,0,0,1022.81,57.4,44.8,62,,222
2024-04-22 02:45:00,1023.90,56.0,46.0,68,0,347,,,,,,
2024-04-22 02:50:00,1024.00,56.0,46.5,70,0,0,1022.81,57.4,44.8,62,,222
2024-04-22 03:00:00,1024.20,55.0,46.1,71,0,347,,,,,,
2024-04-22 03:15:00,1024.50,54.0,45.9,73,0,347,,,,,,
2024-04-22 03:30:00,1024.50,53.0,45.6,76,0,347,,,,,,
2024-04-22 03:45:00,1024.60,53.0,46.7,79,0,0,1023.19,56.0,43.9,63,,222
2024-04-22 03:55:00,1024.50,52.0,46.1,80,0,0,1023.19,56.0,43.9,63,,224
2024-04-22 04:00:00,1024.60,52.0,46.0,79,0,347,,,,,,
2024-04-22 04:15:00,1024.50,51.0,45.7,81,0,347,,,,,,
2024-04-22 04:30:00,1024.50,51.0,46.3,84,0,347,,,,,,
2024-04-22 04:45:00,1024.40,51.0,46.6,84,0,0,1023.28,54.8,42.6,63,,222
2024-04-22 04:55:00,1024.30,51.0,46.6,84,0,0,1023.28,54.8,42.6,63,,224
2024-04-22 05:00:00,1024.40,51.0,47.0,85,0,347,,,,,,
2024-04-22 05:15:00,1024.70,51.0,47.0,85,0,347,,,,,,
2024-04-22 05:30:00,1024.70,50.0,46.0,86,0,347,,,,,,
2024-04-22 05:45:00,1024.80,50.0,46.3,86,0,0,1023.43,53.7,46.2,75,,222
2024-04-22 05:55:00,1024.80,50.0,46.3,86,0,0,1023.43,53.7,40.0,59,,224
2024-04-22 06:00:00,1024.70,50.0,46.6,88,0,347,,,,,,
2024-04-22 06:15:00,1024.70,50.0,46.6,88,0,347,,,,,,
2024-04-22 06:30:00,1024.50,49.0,45.9,88,0,347,,,,,,
2024-04-22 06:45:00,1024.40,50.0,46.9,88,0,0,1023.14,52.3,45.8,78,,222
2024-04-22 06:55:00,1024.30,49.0,45.6,87,0,0,1023.14,52.3,45.9,78,,224
2024-04-22 07:00:00,1024.30,49.0,45.6,87,0,347,,,,,,
2024-04-22 07:16:00,1024.30,49.0,45.6,87,0,347,,,,,,
2024-04-22 07:30:00,1024.30,49.0,45.6,87,0,347,,,,,,
2024-04-22 07:45:00,1024.20,48.0,44.9,88,0,0,1023.03,50.4,44.8,81,,222
2024-04-22 07:46:00,1024.20,48.0,44.9,88,0,347,,,,,,
2024-04-22 07:55:00,1024.20,48.0,44.9,88,0,0,1023.03,50.4,44.9,81,,224
2024-04-22 08:16:00,1024.30,47.0,44.2,89,0,347,,,,,,
2024-04-22 08:26:00,1024.30,47.0,44.2,89,0,347,,,,,,
2024-04-22 08:40:00,1024.40,47.0,44.2,89,0,0,1023.08,48.8,43.9,83,,42
2024-04-22 08:45:00,1024.50,47.0,44.2,89,0,0,1023.08,48.8,43.9,83,,222
2024-04-22 08:50:00,1024.60,47.0,44.2,89,0,0,1023.08,48.8,43.9,83,,222
2024-04-22 08:55:00,1024.50,46.0,43.2,89,0,0,1023.08,48.8,44.2,84,,224
2024-04-22 09:00:00,1024.50,46.0,43.2,89,0,347,,,,,,
2024-04-22 09:15:00,1024.50,46.0,43.5,90,0,347,,,,,,
2024-04-22 09:30:00,1024.30,46.0,43.5,90,0,347,,,,,,
2024-04-22 09:40:00,1024.50,45.0,42.5,90,0,0,1023.30,48.2,43.2,82,,42
2024-04-22 09:45:00,1024.40,45.0,42.5,90,0,0,1023.30,48.2,43.2,82,,222
2024-04-22 09:50:00,1024.50,45.0,42.5,90,0,0,1023.30,48.2,43.2,82,,222
2024-04-22 09:55:00,1024.50,45.0,42.8,91,0,0,1023.30,48.2,43.3,83,,224
2024-04-22 10:00:00,1024.50,45.0,42.5,90,0,347,,,,,,
2024-04-22 10:15:00,1024.60,45.0,42.8,92,0,347,,,,,,
2024-04-22 10:30:00,1024.80,45.0,42.8,92,0,347,,,,,,
2024-04-22 10:40:00,1024.80,45.0,42.8,91,0,0,1023.72,47.5,42.9,83,,42
2024-04-22 10:45:00,1024.80,45.0,42.8,91,0,0,1023.72,47.5,42.9,83,,222
2024-04-22 10:50:00,1024.90,44.0,41.8,91,0,0,1023.72,47.5,42.9,84,,222
2024-04-22 10:55:00,1024.80,44.0,41.8,91,0,0,1023.72,47.5,43.1,84,,224
2024-04-22 11:00:00,1024.90,44.0,41.8,92,0,347,,,,,,
2024-04-22 11:15:00,1025.10,44.0,41.8,92,0,347,,,,,,
2024-04-22 11:30:00,1025.30,44.0,41.8,92,0,347,,,,,,
2024-04-22 11:40:00,1025.30,44.0,41.8,91,0,0,1024.47,47.5,42.6,82,,42
2024-04-22 11:45:00,1025.50,44.0,41.8,91,0,0,1024.47,47.5,42.6,82,,222
2024-04-22 11:55:00,1025.60,44.0,41.8,91,0,0,1024.47,47.5,42.7,83,,224
2024-04-22 12:00:00,1025.70,44.0,41.8,92,0,347,,,,,,
2024-04-22 12:15:00,1025.70,44.0,42.1,93,0,347,,,,,,
2024-04-22 12:30:00,1026.00,45.0,43.1,93,0,347,,,,,,
2024-04-22 12:45:00,1026.20,46.0,44.0,92,0,0,1025.07,51.4,44.5,77,,222
2024-04-22 12:55:00,1026.30,47.0,45.0,92,0,0,1025.07,52.3,44.6,74,,224
2024-04-22 13:00:00,1026.30,48.0,45.8,92,0,347,,,,,,
2024-04-22 13:15:00,1026.50,50.0,47.5,91,0,347,,,,,,
2024-04-22 13:30:00,1026.60,53.0,48.0,83,0,347,,,,,,
2024-04-22 13:45:00,1026.50,55.0,47.2,74,0,323,,,,,,
2024-04-22 14:00:00,1026.60,58.0,45.9,63,0,148,,,,,,
2024-04-22 14:15:00,1026.70,59.0,44.2,57,0,31,,,,,,
2024-04-22 14:30:00,1026.60,61.0,46.1,57,0,175,,,,,,
2024-04-22 14:45:00,1026.60,61.0,44.2,53,0,148,,,,,,
2024-04-22 14:55:00,1026.60,63.0,44.6,50,0,304,,,,,,
2024-04-22 15:15:00,1026.80,64.0,43.9,47,0,266,,,,,,
2024-04-22 15:25:00,1026.60,64.0,41.6,44,0,194,,,,,,
2024-04-22 15:41:00,1026.70,63.0,47.0,55,0,136,,,,,,
2024-04-22 16:00:00,1026.70,66.0,45.2,46,0,298,,,,,,
2024-04-22 16:15:00,1026.60,65.0,43.1,45,0,3,,,,,,
2024-04-22 16:30:00,1026.40,67.0,46.1,47,0,347,,,,,,
2024-04-22 16:45:00,1026.50,67.0,43.8,43,0,266,,,,,,
2024-04-22 17:00:00,1026.30,67.0,41.9,39,0,4,,,,,,
2024-04-22 17:15:00,1026.20,67.0,41.9,39,0,44,,,,,,
2024-04-22 17:30:00,1025.90,69.0,44.9,41,0,227,,,,,,
2024-04-22 17:45:00,1025.80,69.0,47.4,46,0,342,,,,,,
2024-04-22 18:00:00,1025.70,68.0,45.3,43,0,331,,,,,,
2024-04-22 18:15:00,1025.60,69.0,46.2,44,0,102,,,,,,
2024-04-22 18:30:00,1025.50,70.0,43.2,37,0,352,,,,,,
2024-04-22 18:45:00,1025.20,69.0,44.9,41,0,352,,,,,,
2024-04-22 19:00:00,1025.00,71.0,48.6,45,0,283,,,,,,
2024-04-22 19:15:00,1024.80,70.0,45.2,41,0,305,,,,,,
2024-04-22 19:30:00,1024.70,70.0,44.6,40,0,226,,,,,,
2024-04-22 19:45:00,1024.60,72.0,47.0,41,0,331,,,,,,
2024-04-22 20:00:00,1024.20,71.0,47.4,42,0,179,,,,,,
2024-04-22 20:15:00,1023.90,71.0,47.4,42,0,167,,,,,,
2024-04-22 20:30:00,1023.50,72.0,45.7,38,0,305,,,,,,
2024-04-22 20:45:00,1023.40,71.0,46.1,40,0,291,,,,,,
2024-04-22 21:00:00,1023.40,71.0,45.5,39,0,304,,,,,,
2024-04-22 21:15:00,1023.20,72.0,45.7,38,0,123,,,,,,
2024-04-22 21:30:00,1023.10,71.0,46.7,41,0,48,,,,,,
2024-04-22 21:45:00,1022.80,70.0,44.6,40,0,326,,,,,,
2024-04-22 22:00:00,1022.90,70.0,45.8,41,0,304,,,,,,
2024-04-22 22:15:00,1022.80,69.0,43.7,39,0,332,,,,,,
2024-04-22 22:30:00,1022.80,68.0,44.0,41,0,334,,,,,,
2024-04-22 22:45:00,1022.80,68.0,43.4,40,0,334,,,,,,
2024-04-22 23:00:00,1022.70,66.0,47.4,51,0,334,,,,,,
2024-04-22 23:15:00,1022.60,67.0,43.8,43,0,334,,,,,,
2024-04-22 23:30:00,1022.50,66.0,45.7,47,0,333,,,,,,
2024-04-22 23:45:00,1022.50,66.0,47.4,51,0,333,,,,,,
2024-04-23 00:15:00,1022.50,63.0,46.1,54,0,333,,,,,,
2024-04-23 00:30:00,1022.60,62.0,46.1,55,0,333,,,,,,
2024-04-23 00:45:00,1022.80,60.0,45.8,59,0,0,1021.32,62.8,46.9,56,,222
2024-04-23 00:55:00,1022.70,59.0,46.6,63,0,0,1021.32,62.8,46.9,56,,224
2024-04-23 01:00:00,1022.70,58.0,45.9,63,0,337,,,,,,
2024-04-23 01:15:00,1022.60,57.0,46.1,66,0,337,,,,,,
2024-04-23 01:30:00,1022.60,56.0,46.4,69,0,337,,,,,,
2024-04-23 01:45:00,1022.60,55.0,46.6,73,0,0,1021.53,57.7,46.4,66,,222
2024-04-23 01:55:00,1022.80,55.0,47.0,74,0,0,1021.53,57.7,46.4,66,,224
2024-04-23 02:00:00,1022.90,55.0,46.9,74,0,336,,,,,,
2024-04-23 02:15:00,1023.20,54.0,46.6,76,0,347,,,,,,
2024-04-23 02:30:00,1023.10,54.0,47.0,76,0,336,,,,,,
2024-04-23 02:45:00,1023.00,53.0,46.7,79,0,0,1021.80,55.5,45.8,69,,222
2024-04-23 02:55:00,1023.00,53.0,47.4,81,0,0,1021.80,55.5,45.8,69,,224
2024-04-23 03:00:00,1023.10,52.0,46.4,80,0,347,,,,,,
2024-04-23 03:15:00,1023.20,52.0,46.4,80,0,336,,,,,,
2024-04-23 03:30:00,1023.30,51.0,46.0,82,0,336,,,,,,
2024-04-23 03:45:00,1023.20,51.0,46.0,82,0,0,1021.80,54.1,45.3,72,,222
2024-04-23 03:55:00,1023.30,51.0,46.0,82,0,0,1021.80,54.1,45.3,72,,224
2024-04-23 04:00:00,1023.30,51.0,46.0,82,0,347,,,,,,
2024-04-23 04:15:00,1023.40,51.0,46.3,84,0,337,,,,,,
2024-04-23 04:31:00,1023.40,50.0,45.4,84,0,347,,,,,,
2024-04-23 04:45:00,1023.30,50.0,45.7,84,0,0,1021.71,52.1,43.9,73,,222
2024-04-23 04:55:00,1023.30,50.0,46.0,85,0,0,1021.71,52.1,43.9,73,,224
2024-04-23 05:00:00,1023.20,50.0,46.0,86,0,347,,,,,,
2024-04-23 05:15:00,1023.20,50.0,46.3,86,0,336,,,,,,
2024-04-23 05:30:00,1023.00,49.0,45.3,86,0,336,,,,,,
2024-04-23 05:45:00,1022.90,49.0,45.6,87,0,0,1021.43,50.9,42.4,72,,222
2024-04-23 05:46:00,1022.90,49.0,45.6,87,0,336,,,,,,
2024-04-23 05:55:00,1022.80,49.0,45.6,87,0,0,1021.43,50.9,42.4,72,,224
2024-04-23 06:00:00,1022.70,49.0,45.6,87,0,336,,,,,,
2024-04-23 06:15:00,1022.60,48.0,44.9,88,0,336,,,,,,
2024-04-23 06:30:00,1022.40,48.0,44.9,88,0,336,,,,,,
2024-04-23 06:40:00,1022.20,48.0,44.9,88,0,0,1021.01,49.8,45.4,84,,42
2024-04-23 06:45:00,1022.30,48.0,44.9,88,0,0,1021.01,49.8,41.7,73,,222
2024-04-23 06:50:00,1022.20,48.0,44.9,88,0,0,1021.01,49.8,41.7,73,,222
2024-04-23 06:55:00,1022.10,48.0,45.2,89,0,0,1021.01,49.8,41.7,73,,224
2024-04-23 07:00:00,1022.10,48.0,45.2,90,0,347,,,,,,
2024-04-23 07:15:00,1022.00,48.0,45.2,90,0,347,,,,,,
2024-04-23 07:30:00,1021.90,47.0,44.2,89,0,335,,,,,,
2024-04-23 07:40:00,1021.80,47.0,44.2,89,0,0,1020.66,49.4,45.6,86,,42
2024-04-23 07:45:00,1021.80,47.0,44.2,89,0,0,1020.66,49.4,45.6,86,,222
2024-04-23 07:50:00,1021.80,47.0,44.2,89,0,0,1020.66,49.4,45.6,86,,222
2024-04-23 07:55:00,1022.00,47.0,44.5,90,0,0,1020.66,49.4,41.1,73,,224
2024-04-23 08:00:00,1021.90,47.0,44.5,90,0,347,,,,,,
2024-04-23 08:15:00,1021.80,47.0,44.5,90,0,347,,,,,,
2024-04-23 08:30:00,1021.70,47.0,44.5,90,0,347,,,,,,
2024-04-23 08:40:00,1021.70,47.0,44.5,90,0,0,1020.49,48.2,45.1,88,,42
2024-04-23 08:45:00,1021.70,47.0,44.2,89,0,0,1020.49,48.2,45.1,88,,222
2024-04-23 08:50:00,1021.70,47.0,44.2,89,0,0,1020.49,48.2,38.0,67,,224
2024-04-23 09:00:00,1021.70,47.0,44.5,90,0,337,,,,,,
2024-04-23 09:15:00,1021.80,47.0,44.5,90,0,337,,,,,,
2024-04-23 09:30:00,1021.70,46.0,43.5,90,0,337,,,,,,
2024-04-23 09:45:00,1021.80,46.0,43.5,90,0,0,1020.67,47.6,44.6,89,,222
2024-04-23 09:55:00,1021.90,46.0,43.5,90,0,0,1020.67,47.6,44.5,88,,224
2024-04-23 10:00:00,1021.80,46.0,43.5,90,0,337,,,,,,
2024-04-23 10:15:00,1021.80,46.0,43.5,90,0,337,,,,,,
2024-04-23 10:30:00,1021.80,46.0,43.8,92,0,347,,,,,,
2024-04-23 10:45:00,1021.90,46.0,43.8,91,0,0,1020.92,47.2,44.2,89,,202
2024-04-23 10:55:00,1022.00,46.0,43.8,91,0,0,1020.92,47.2,44.2,89,,224
2024-04-23 11:00:00,1022.00,46.0,43.8,92,0,337,,,,,,
2024-04-23 11:15:00,1022.10,46.0,43.8,92,0,337,,,,,,
2024-04-23 11:30:00,1022.30,46.0,43.8,92,0,337,,,,,,
2024-04-23 11:45:00,1022.40,46.0,43.8,91,0,0,1021.50,48.4,45.3,89,,202
2024-04-23 11:55:00,1022.60,46.0,43.8,91,0,0,1021.50,48.4,45.2,88,,224
2024-04-23 12:00:00,1022.70,46.0,43.8,92,0,337,,,,,,
2024-04-23 12:15:00,1022.90,46.0,44.1,92,0,337,,,,,,
2024-04-23 12:30:00,1023.10,47.0,45.1,92,0,337,,,,,,
2024-04-23 12:45:00,1023.10,49.0,47.0,92,0,0,1021.97,54.7,50.3,84,,222
2024-04-23 12:55:00,1023.10,50.0,48.0,92,0,0,1021.97,56.0,50.2,80,,224
2024-04-23 13:00:00,1023.10,51.0,49.0,93,0,336,,,,,,
2024-04-23 13:15:00,1023.20,54.0,51.7,92,0,333,,,,,,
2024-04-23 13:30:00,1023.30,57.0,53.8,89,0,333,,,,,,
2024-04-23 13:45:00,1023.30,61.0,53.0,74,0,347,,,,,,
2024-04-23 14:01:00,1023.40,64.0,53.2,67,0,35,,,,,,
2024-04-23 14:15:00,1023.40,65.0,53.4,66,0,36,,,,,,
2024-04-23 14:30:00,1023.40,67.0,51.3,57,1,74,,,,,,
2024-04-23 14:45:00,1023.30,67.0,49.3,53,0,73,,,,,,
2024-04-23 15:00:00,1023.20,69.0,47.4,46,1,138,,,,,,
2024-04-23 15:15:00,1023.40,70.0,48.3,46,0,175,,,,,,
2024-04-23 15:30:00,1023.30,71.0,50.3,48,0,139,,,,,,
2024-04-23 15:45:00,1023.30,72.0,50.6,46,2,80,,,,,,
2024-04-23 16:00:00,1023.30,72.0,51.2,47,1,64,,,,,,
2024-04-23 16:15:00,1023.30,73.0,53.2,50,0,65,,,,,,
2024-04-23 16:30:00,1023.40,73.0,52.7,48,1,156,,,,,,
2024-04-23 16:45:00,1023.20,76.0,55.4,48,0,79,,,,,,
2024-04-23 17:00:00,1023.30,76.0,54.9,47,0,194,,,,,,
2024-04-23 17:15:00,1023.20,77.0,58.0,52,0,185,,,,,,
2024-04-23 17:30:00,1023.20,78.0,54.9,44,0,229,,,,,,
2024-04-23 17:45:00,1023.10,76.0,51.9,43,0,86,,,,,,
2024-04-23 18:00:00,1022.90,76.0,53.7,46,0,13,,,,,,
2024-04-23 18:15:00,1022.70,77.0,55.2,46,1,15,,,,,,
2024-04-23 18:30:00,1022.60,76.0,52.5,43,0,49,,,,,,
2024-04-23 18:45:00,1022.70,78.0,56.1,46,0,98,,,,,,
2024-04-23 19:00:00,1022.40,76.0,53.1,44,1,62,,,,,,
2024-04-23 19:15:00,1022.10,78.0,56.7,48,0,160,,,,,,
2024-04-23 19:30:00,1021.90,79.0,59.9,52,0,205,,,,,,
2024-04-23 19:45:00,1021.70,78.0,58.4,50,0,182,,,,,,
2024-04-23 19:55:00,1021.50,79.0,59.9,52,0,141,,,,,,
2024-04-23 20:15:00,1021.10,79.0,57.6,48,0,88,,,,,,
2024-04-23 20:30:00,1020.90,77.0,56.4,48,0,65,,,,,,
2024-04-23 20:45:00,1020.70,79.0,58.8,50,0,181,,,,,,
2024-04-23 21:00:00,1020.60,78.0,58.9,52,0,246,,,,,,
2024-04-23 21:15:00,1020.50,78.0,58.9,52,0,95,,,,,,
2024-04-23 21:30:00,1020.50,77.0,57.5,50,0,119,,,,,,
2024-04-23 21:45:00,1020.40,75.0,56.7,52,0,179,,,,,,
2024-04-23 22:00:00,1020.40,76.0,58.6,55,0,42,,,,,,
2024-04-23 22:15:00,1020.30,75.0,58.7,57,0,222,,,,,,
2024-04-23 22:30:00,1020.30,75.0,58.7,57,0,176,,,,,,
2024-04-23 22:46:00,1020.10,74.0,58.3,58,0,189,,,,,,
2024-04-23 23:00:00,1020.10,74.0,57.8,56,1,153,,,,,,
2024-04-23 23:15:00,1020.10,73.0,58.3,60,0,123,,,,,,
2024-04-23 23:30:00,1020.10,73.0,58.3,60,0,68,,,,,,
2024-04-23 23:45:00,1019.90,72.0,57.8,60,0,156,,,,,,
2024-04-24 00:15:00,1019.60,71.0,58.2,64,0,180,,,,,,
2024-04-24 00:31:00,1019.70,70.0,57.7,64,0,122,,,,,,
2024-04-24 00:45:00,1019.70,69.0,57.8,67,0,0,1018.34,68.9,55.6,62,,222
2024-04-24 00:55:00,1019.60,69.0,58.2,68,0,0,1018.34,68.9,55.6,62,,224
2024-04-24 01:00:00,1019.70,69.0,58.0,68,0,135,,,,,,
2024-04-24 01:16:00,1019.70,68.0,57.8,69,0,135,,,,,,
2024-04-24 01:30:00,1019.90,68.0,58.2,71,0,136,,,,,,
2024-04-24 01:40:00,1019.90,67.0,58.2,73,0,0,1019.00,66.2,58.2,75,,42
2024-04-24 01:45:00,1020.00,67.0,58.6,74,0,0,1019.00,66.2,58.2,75,,222
2024-04-24 01:50:00,1020.00,67.0,58.6,74,0,0,1019.00,66.2,58.2,75,,222
2024-04-24 01:55:00,1020.10,67.0,58.9,75,0,0,1019.00,66.2,58.4,76,,224
2024-04-24 02:00:00,1020.10,67.0,58.4,73,0,146,,,,,,
2024-04-24 02:15:00,1020.50,67.0,59.2,76,0,150,,,,,,
2024-04-24 02:30:00,1020.90,66.0,58.6,76,0,150,,,,,,
2024-04-24 02:40:00,1021.00,65.0,58.1,78,0,0,1019.87,64.8,58.2,79,,42
2024-04-24 02:45:00,1021.10,65.0,58.4,79,0,0,1019.87,64.8,58.2,79,,222
2024-04-24 02:50:00,1021.10,64.0,57.8,80,0,0,1019.87,64.8,58.2,79,,222
2024-04-24 02:55:00,1021.10,64.0,58.1,81,0,0,1019.87,64.8,58.2,79,,224
2024-04-24 03:00:00,1021.20,64.0,58.4,82,0,150,,,,,,
2024-04-24 03:15:00,1021.50,63.0,58.1,83,0,150,,,,,,
2024-04-24 03:25:00,1021.60,62.0,57.4,84,0,150,,,,,,
2024-04-24 03:40:00,1021.50,62.0,57.8,86,0,0,1020.13,63.3,57.7,82,,42
2024-04-24 03:45:00,1021.50,62.0,57.8,86,0,0,1020.13,63.3,57.7,82,,222
2024-04-24 03:50:00,1021.50,62.0,57.8,86,0,0,1020.13,63.3,57.7,82,,222
2024-04-24 03:55:00,1021.40,61.0,57.1,86,0,0,1020.13,63.3,57.7,82,,224
2024-04-24 04:00:00,1021.40,61.0,57.1,87,0,150,,,,,,
2024-04-24 04:15:00,1021.50,61.0,57.4,88,0,150,,,,,,
2024-04-24 04:30:00,1021.40,60.0,56.4,87,0,150,,,,,,
2024-04-24 04:40:00,1021.40,60.0,56.7,88,0,0,1020.14,61.2,57.1,86,,40
2024-04-24 04:45:00,1021.40,60.0,56.7,88,0,0,1020.14,61.2,57.1,86,,222
2024-04-24 04:50:00,1021.30,60.0,56.7,88,0,0,1020.14,61.2,57.1,86,,222
2024-04-24 04:55:00,1021.40,60.0,56.7,88,0,0,1020.14,61.2,57.1,86,,224
2024-04-24 05:00:00,1021.40,60.0,57.0,89,0,347,,,,,,
2024-04-24 05:15:00,1021.40,59.0,56.1,90,0,347,,,,,,
2024-04-24 05:30:00,1021.40,59.0,56.1,90,0,150,,,,,,
2024-04-24 05:40:00,1021.60,60.0,57.3,90,0,0,1020.05,61.2,57.7,88,,42
2024-04-24 05:45:00,1021.70,60.0,57.3,90,0,0,1020.05,61.2,57.7,88,,222
2024-04-24 05:50:00,1021.60,60.0,57.3,90,0,0,1020.05,61.2,57.7,88,,222
2024-04-24 05:55:00,1021.50,60.0,57.3,90,0,0,1020.05,61.2,57.8,88,,224
2024-04-24 06:00:00,1021.50,60.0,57.4,90,0,150,,,,,,
2024-04-24 06:15:00,1021.30,60.0,57.4,90,0,150,,,,,,
2024-04-24 06:30:00,1021.30,61.0,58.4,90,0,150,,,,,,
2024-04-24 06:40:00,1021.10,61.0,58.3,90,0,0,1019.46,61.4,57.8,87,,42
2024-04-24 06:45:00,1021.20,61.0,58.3,90,0,0,1019.46,61.4,57.8,87,,222
2024-04-24 06:50:00,1021.10,61.0,58.3,90,0,0,1019.46,61.4,57.8,87,,222
2024-04-24 06:55:00,1020.90,61.0,58.3,90,0,0,1019.46,61.4,57.8,88,,224
2024-04-24 07:00:00,1020.70,61.0,58.4,90,0,150,,,,,,
2024-04-24 07:15:00,1020.70,61.0,58.0,89,0,150,,,,,,
2024-04-24 07:30:00,1020.70,60.0,57.4,90,0,150,,,,,,
2024-04-24 07:45:00,1020.60,60.0,57.3,90,0,0,1019.16,60.8,57.5,88,,222
2024-04-24 07:55:00,1020.60,60.0,57.3,90,0,0,1019.16,60.8,57.5,88,,224
2024-04-24 08:00:00,1020.60,59.0,56.4,90,0,150,,,,,,
2024-04-24 08:15:00,1020.50,59.0,56.4,90,0,347,,,,,,
2024-04-24 08:30:00,1020.60,59.0,56.4,90,0,347,,,,,,
2024-04-24 08:45:00,1020.70,59.0,56.6,91,0,0,1019.25,60.1,57.1,89,,222
2024-04-24 08:55:00,1020.70,59.0,56.6,91,0,0,1019.25,60.1,57.2,89,,224
2024-04-24 09:00:00,1020.60,58.0,55.7,92,0,347,,,,,,
2024-04-24 09:15:00,1020.70,59.0,56.7,92,0,347,,,,,,
2024-04-24 09:30:00,1020.70,59.0,56.7,92,0,347,,,,,,
2024-04-24 09:45:00,1020.60,60.0,57.6,91,0,0,1019.36,60.7,58.0,90,,202
2024-04-24 09:55:00,1020.70,60.0,57.6,91,0,0,1019.36,60.7,58.0,90,,224
2024-04-24 10:00:00,1020.60,60.0,57.7,92,0,347,,,,,,
2024-04-24 10:15:00,1020.70,60.0,57.7,92,0,347,,,,,,
2024-04-24 10:30:00,1020.70,59.0,56.7,92,0,347,,,,,,
2024-04-24 10:45:00,1020.80,59.0,56.6,91,0,0,1019.38,60.2,57.5,90,,202
2024-04-24 10:55:00,1020.60,59.0,56.9,92,0,0,1019.38,60.2,57.7,91,,224
2024-04-24 11:00:00,1020.50,59.0,57.0,93,0,347,,,,,,
2024-04-24 11:15:00,1020.40,58.0,56.0,92,0,347,,,,,,
2024-04-24 11:30:00,1020.70,58.0,56.0,92,0,347,,,,,,
2024-04-24 11:45:00,1021.00,58.0,56.0,92,0,0,1019.91,60.4,57.9,91,,222
2024-04-24 11:55:00,1021.10,58.0,56.0,92,0,0,1019.91,60.4,57.9,91,,224
2024-04-24 12:00:00,1021.20,58.0,56.0,92,0,150,,,,,,
2024-04-24 12:15:00,1021.30,59.0,57.0,93,0,150,,,,,,
2024-04-24 12:30:00,1021.50,59.0,57.0,93,0,150,,,,,,
2024-04-24 12:45:00,1021.60,61.0,58.9,92,0,0,1020.66,64.8,61.3,88,,222
2024-04-24 12:55:00,1021.80,62.0,59.9,92,0,0,1020.66,64.8,61.4,88,,225
2024-04-24 13:00:00,1021.80,63.0,60.9,92,0,150,,,,,,
2024-04-24 13:15:00,1021.90,65.0,62.3,90,0,150,,,,,,
2024-04-24 13:30:00,1022.00,67.0,63.3,87,0,148,,,,,,
2024-04-24 13:45:00,1022.20,69.0,63.6,82,0,127,,,,,,
2024-04-24 14:00:00,1022.40,71.0,63.8,77,0,119,,,,,,
2024-04-24 14:15:00,1022.50,72.0,63.6,75,0,149,,,,,,
2024-04-24 14:30:00,1022.70,75.0,65.7,72,0,160,,,,,,
2024-04-24 14:45:00,1022.90,74.0,64.0,70,0,150,,,,,,
2024-04-24 15:00:00,1023.10,74.0,64.8,72,0,147,,,,,,
2024-04-24 15:15:00,1023.10,75.0,65.7,72,0,158,,,,,,
2024-04-24 15:30:00,1023.20,75.0,64.1,68,0,162,,,,,,
2024-04-24 15:45:00,1023.20,75.0,63.7,67,0,162,,,,,,
2024-04-24 16:00:00,1023.10,74.0,63.2,69,0,156,,,,,,
2024-04-24 16:15:00,1023.10,77.0,66.0,68,0,161,,,,,,
2024-04-24 16:30:00,1023.20,78.0,67.4,69,0,320,,,,,,
2024-04-24 16:40:00,1023.10,78.0,66.6,67,0,325,,,,,,
2024-04-24 17:00:00,1023.10,78.0,65.7,65,0,237,,,,,,
2024-04-24 17:15:00,1023.10,79.0,66.7,66,0,236,,,,,,
2024-04-24 17:30:00,1022.90,79.0,67.5,67,0,287,,,,,,
2024-04-24 17:45:00,1022.80,79.0,67.1,66,0,260,,,,,,
2024-04-24 18:00:00,1022.80,80.0,69.7,70,0,326,,,,,,
2024-04-24 18:15:00,1022.60,80.0,66.2,63,0,276,,,,,,
2024-04-24 18:30:00,1022.40,79.0,66.7,66,0,306,,,,,,
2024-04-24 18:45:00,1022.10,82.0,67.7,62,0,225,,,,,,
2024-04-24 19:00:00,1021.90,78.0,66.1,66,0,337,,,,,,
2024-04-24 19:15:00,1021.70,83.0,69.1,63,0,327,,,,,,
2024-04-24 19:30:00,1021.60,82.0,65.7,58,0,177,,,,,,
2024-04-24 19:45:00,1021.50,81.0,69.0,66,0,181,,,,,,
2024-04-24 19:55:00,1021.40,83.0,70.0,64,0,317,,,,,,
2024-04-24 20:15:00,1021.20,84.0,70.9,64,0,302,,,,,,
2024-04-24 20:30:00,1021.10,84.0,68.6,59,0,202,,,,,,
2024-04-24 20:45:00,1020.90,84.0,68.6,59,0,295,,,,,,
2024-04-24 21:00:00,1020.70,81.0,67.2,62,0,300,,,,,,
2024-04-24 21:15:00,1020.60,82.0,68.6,63,0,321,,,,,,
2024-04-24 21:30:00,1020.50,83.0,69.5,64,0,312,,,,,,
2024-04-24 21:45:00,1020.50,83.0,67.7,59,0,273,,,,,,
2024-04-24 22:01:00,1020.50,82.0,67.7,62,0,275,,,,,,
2024-04-24 22:15:00,1020.40,82.0,68.1,62,0,277,,,,,,
2024-04-24 22:31:00,1020.30,81.0,68.1,64,0,277,,,,,,
2024-04-24 22:46:00,1020.20,81.0,67.2,62,0,278,,,,,,
2024-04-24 23:00:00,1020.10,81.0,68.1,64,0,278,,,,,,
2024-04-24 23:15:00,1020.10,80.0,67.2,64,0,337,,,,,,
2024-04-24 23:25:00,1020.10,80.0,67.2,64,0,47,,,,,,
2024-04-24 23:40:00,1020.20,79.0,66.7,66,0,66,,,,,,
2024-04-24 23:55:00,1020.10,78.0,67.0,68,0,66,,,,,,
2024-04-25 00:15:00,1019.90,77.0,66.9,71,0,66,,,,,,
2024-04-25 00:30:00,1019.90,77.0,66.9,71,0,69,,,,,,
2024-04-25 00:45:00,1020.10,76.0,66.1,71,0,0,1019.28,75.3,62.2,63,,222
2024-04-25 00:46:00,1020.10,76.0,65.9,70,0,69,,,,,,
2024-04-25 00:55:00,1020.40,75.0,66.3,74,0,0,1019.28,75.3,62.2,63,,224
2024-04-25 01:00:00,1020.50,74.0,65.6,75,0,69,,,,,,
2024-04-25 01:15:00,1020.70,74.0,65.9,75,0,69,,,,,,
2024-04-25 01:31:00,1021.00,73.0,65.3,76,0,69,,,,,,
2024-04-25 01:45:00,1021.10,73.0,65.5,77,0,0,1019.89,72.3,65.8,80,,222
2024-04-25 01:55:00,1021.10,73.0,65.5,77,0,0,1019.89,72.3,65.8,80,,224
2024-04-25 02:00:00,1021.10,73.0,65.3,76,0,66,,,,,,
2024-04-25 02:16:00,1021.20,73.0,65.3,76,0,66,,,,,,
2024-04-25 02:25:00,1021.30,72.0,64.8,77,0,66,,,,,,
2024-04-25 02:45:00,1021.60,71.0,65.0,81,0,0,1020.24,70.5,64.8,82,,222
2024-04-25 02:56:00,1021.60,71.0,64.3,79,0,0,1020.24,70.5,64.9,82,,224
2024-04-25 03:01:00,1021.50,71.0,63.8,77,0,69,,,,,,
2024-04-25 03:16:00,1021.70,70.0,62.8,77,0,69,,,,,,
2024-04-25 03:30:00,1021.40,70.0,62.8,77,0,69,,,,,,
2024-04-25 03:40:00,1021.10,70.0,63.3,79,0,0,1019.96,69.1,63.9,83,,42
2024-04-25 03:45:00,1021.20,70.0,63.3,79,0,0,1019.96,69.1,63.9,83,,222
2024-04-25 03:50:00,1021.40,70.0,63.3,79,0,0,1019.96,69.1,63.9,83,,222
2024-04-25 03:55:00,1021.50,69.0,62.3,79,0,0,1019.96,69.1,63.9,83,,224
2024-04-25 04:00:00,1021.40,69.0,62.2,79,0,69,,,,,,
2024-04-25 04:15:00,1021.20,69.0,62.2,79,0,69,,,,,,
2024-04-25 04:30:00,1020.90,68.0,61.6,79,0,69,,,,,,
2024-04-25 04:40:00,1021.00,68.0,61.7,80,0,0,1019.77,67.6,63.0,85,,37
2024-04-25 04:45:00,1021.00,68.0,61.7,80,0,0,1019.77,67.6,63.0,85,,222
2024-04-25 04:50:00,1021.10,68.0,61.7,80,0,0,1019.77,67.6,63.0,85,,222
2024-04-25 04:55:00,1020.90,68.0,61.7,80,0,0,1019.77,67.6,63.0,85,,224
2024-04-25 05:00:00,1020.80,67.0,61.0,81,0,69,,,,,,
2024-04-25 05:15:00,1021.10,66.0,60.7,82,0,69,,,,,,
2024-04-25 05:30:00,1021.00,65.0,60.0,83,0,69,,,,,,
2024-04-25 05:40:00,1021.00,65.0,60.4,85,0,0,1019.93,65.8,61.8,86,,31
2024-04-25 05:45:00,1021.00,65.0,60.4,85,0,0,1019.93,65.8,61.8,86,,222
2024-04-25 05:50:00,1021.00,65.0,60.7,86,0,0,1019.93,65.8,61.8,86,,222
2024-04-25 05:55:00,1021.00,64.0,59.7,85,0,0,1019.93,65.8,61.9,87,,224
2024-04-25 06:00:00,1021.10,64.0,60.0,87,0,69,,,,,,
2024-04-25 06:15:00,1021.20,64.0,60.4,87,0,69,,,,,,
2024-04-25 06:30:00,1021.30,63.0,59.4,87,0,69,,,,,,
2024-04-25 06:40:00,1021.10,63.0,59.7,88,0,0,1019.87,64.0,60.8,89,,42
2024-04-25 06:45:00,1021.00,63.0,59.7,88,0,0,1019.87,64.0,60.8,89,,222
2024-04-25 06:50:00,1021.00,63.0,59.7,88,0,0,1019.87,64.0,60.8,89,,222
2024-04-25 06:55:00,1021.20,63.0,60.0,89,0,0,1019.87,64.0,60.8,89,,224
2024-04-25 07:00:00,1021.10,63.0,59.7,88,0,69,,,,,,
2024-04-25 07:15:00,1021.00,62.0,59.0,89,0,69,,,,,,
2024-04-25 07:30:00,1021.00,62.0,59.0,89,0,69,,,,,,
2024-04-25 07:45:00,1020.80,62.0,59.3,90,0,0,1019.46,63.2,60.2,89,,222
2024-04-25 07:55:00,1020.70,62.0,59.3,90,0,0,1019.46,63.2,60.1,89,,224
2024-04-25 08:00:00,1020.60,62.0,59.3,91,0,69,,,,,,
2024-04-25 08:15:00,1020.50,62.0,59.3,91,0,69,,,,,,
2024-04-25 08:30:00,1020.50,61.0,58.4,90,0,69,,,,,,
2024-04-25 08:45:00,1020.50,61.0,58.6,91,0,0,1019.21,62.1,59.7,91,,222
2024-04-25 08:55:00,1020.40,61.0,58.6,91,0,0,1019.21,62.1,59.7,91,,224
2024-04-25 09:00:00,1020.40,61.0,58.7,92,0,69,,,,,,
2024-04-25 09:15:00,1020.40,61.0,58.7,92,0,69,,,,,,
2024-04-25 09:30:00,1020.50,61.0,58.7,92,0,69,,,,,,
2024-04-25 09:45:00,1020.60,61.0,58.6,91,0,0,1019.28,61.7,59.6,93,,202
2024-04-25 09:55:00,1020.70,60.0,57.6,91,0,0,1019.28,61.7,59.6,92,,224
2024-04-25 10:00:00,1020.70,61.0,58.7,92,0,68,,,,,,
2024-04-25 10:15:00,1020.70,61.0,59.0,93,0,69,,,,,,
2024-04-25 10:30:00,1020.60,61.0,59.0,93,0,71,,,,,,
2024-04-25 10:40:00,1020.50,61.0,59.0,93,0,69,,,,,,
2024-04-25 10:46:00,1020.40,61.0,58.9,92,0,0,1019.24,61.6,59.5,92,,202
2024-04-25 10:55:00,1020.50,61.0,58.9,92,0,0,1019.24,61.6,59.5,92,,224
2024-04-25 11:00:00,1020.40,61.0,59.0,93,0,69,,,,,,
2024-04-25 11:15:00,1020.60,60.0,58.0,93,0,69,,,,,,
2024-04-25 11:30:00,1020.70,60.0,58.0,93,0,70,,,,,,
2024-04-25 11:45:00,1020.70,60.0,57.9,92,0,0,1019.55,61.4,59.5,93,,222
2024-04-25 11:55:00,1020.80,60.0,57.9,92,0,0,1019.55,61.4,59.5,93,,224
2024-04-25 12:00:00,1020.70,61.0,59.0,93,0,70,,,,,,
2024-04-25 12:15:00,1020.80,61.0,59.0,93,0,69,,,,,,
2024-04-25 12:30:00,1020.80,62.0,60.2,93,0,69,,,,,,
2024-04-25 12:45:00,1020.90,64.0,62.2,93,0,0,1019.62,66.9,64.0,90,,222
2024-04-25 12:55:00,1020.70,64.0,62.2,93,0,0,1019.62,66.9,63.9,89,,224
2024-04-25 13:00:00,1020.60,65.0,63.2,94,0,83,,,,,,
2024-04-25 13:15:00,1020.60,66.0,64.2,93,0,75,,,,,,
2024-04-25 13:30:00,1020.80,68.0,65.9,92,0,131,,,,,,
2024-04-25 13:45:00,1020.90,70.0,67.2,90,0,91,,,,,,
2024-04-25 14:00:00,1021.00,72.0,67.6,85,0,98,,,,,,
2024-04-25 14:15:00,1021.10,73.0,67.2,82,1,81,,,,,,
2024-04-25 14:30:00,1021.00,74.0,67.8,81,0,94,,,,,,
2024-04-25 14:45:00,1021.10,76.0,67.5,75,0,85,,,,,,
2024-04-25 15:00:00,1021.30,78.0,67.8,70,0,188,,,,,,
2024-04-25 15:15:00,1021.20,78.0,66.1,66,0,75,,,,,,
2024-04-25 15:30:00,1021.20,78.0,65.7,65,0,79,,,,,,
2024-04-25 15:45:00,1021.30,78.0,66.1,66,0,187,,,,,,
2024-04-25 16:00:00,1021.20,80.0,65.8,62,0,76,,,,,,
2024-04-25 16:15:00,1021.40,81.0,68.1,64,0,81,,,,,,
2024-04-25 16:30:00,1021.50,80.0,65.3,61,0,64,,,,,,
2024-04-25 16:45:00,1021.40,81.0,66.3,61,0,88,,,,,,
2024-04-25 17:00:00,1021.30,82.0,65.7,58,0,74,,,,,,
2024-04-25 17:15:00,1021.00,83.0,65.7,56,0,36,,,,,,
2024-04-25 17:30:00,1020.90,82.0,65.7,58,0,187,,,,,,
2024-04-25 17:45:00,1020.70,83.0,67.2,59,0,187,,,,,,
2024-04-25 18:00:00,1020.50,82.0,65.2,57,0,203,,,,,,
2024-04-25 18:15:00,1020.30,82.0,65.7,58,0,119,,,,,,
2024-04-25 18:30:00,1020.30,82.0,67.7,62,0,82,,,,,,
2024-04-25 18:45:00,1020.10,83.0,66.2,57,0,194,,,,,,
2024-04-25 19:00:00,1020.20,85.0,65.9,52,1,226,,,,,,
2024-04-25 19:15:00,1020.00,85.0,64.8,50,0,157,,,,,,
2024-04-25 19:30:00,1019.90,85.0,61.9,46,0,167,,,,,,
2024-04-25 19:45:00,1019.70,85.0,60.6,43,0,223,,,,,,
2024-04-25 20:00:00,1019.50,86.0,56.7,37,0,192,,,,,,
2024-04-25 20:15:00,1019.30,86.0,55.1,34,0,227,,,,,,
2024-04-25 20:30:00,1019.10,84.0,53.4,34,0,162,,,,,,
2024-04-25 20:45:00,1018.90,85.0,58.6,41,0,147,,,,,,
2024-04-25 21:00:00,1018.50,84.0,57.7,40,0,206,,,,,,
2024-04-25 21:15:00,1018.20,82.0,57.3,43,0,169,,,,,,
2024-04-25 21:25:00,1018.20,82.0,59.1,46,0,115,,,,,,
2024-04-25 21:45:00,1018.10,82.0,57.3,43,0,46,,,,,,
2024-04-25 22:00:00,1017.90,82.0,55.3,40,0,102,,,,,,
2024-04-25 22:15:00,1017.90,82.0,56.0,41,1,136,,,,,,
2024-04-25 22:30:00,1017.60,82.0,58.5,44,0,262,,,,,,
2024-04-25 22:40:00,1017.70,81.0,56.4,43,0,83,,,,,,
2024-04-25 23:00:00,1017.70,80.0,56.7,44,1,81,,,,,,
2024-04-25 23:15:00,1017.80,79.0,58.2,48,0,113,,,,,,
2024-04-25 23:25:00,1017.70,79.0,59.3,50,0,150,,,,,,
2024-04-25 23:46:00,1017.70,78.0,61.0,55,0,158,,,,,,
2024-04-26 00:16:00,1017.60,76.0,60.1,58,0,156,,,,,,
2024-04-26 00:31:00,1017.50,75.0,60.6,60,0,160,,,,,,
2024-04-26 00:40:00,1017.40,75.0,61.8,63,0,0,1016.20,73.9,63.9,71,,43
2024-04-26 00:45:00,1017.40,74.0,61.3,64,0,0,1016.20,73.8,63.9,71,,222
2024-04-26 00:50:00,1017.40,74.0,61.3,64,0,0,1016.20,73.8,63.9,71,,222
2024-04-26 00:55:00,1017.30,74.0,61.7,65,0,0,1016.20,73.8,63.8,70,,224
2024-04-26 01:00:00,1017.30,74.0,61.9,65,0,157,,,,,,
2024-04-26 01:15:00,1017.30,74.0,63.2,69,0,157,,,,,,
2024-04-26 01:30:00,1017.30,73.0,63.8,72,0,123,,,,,,
2024-04-26 01:40:00,1017.50,73.0,64.4,74,0,0,1016.45,72.2,65.1,78,,42
2024-04-26 01:45:00,1017.60,73.0,64.4,74,0,0,1016.45,72.2,65.1,78,,222
2024-04-26 01:50:00,1017.60,73.0,64.8,75,0,0,1016.45,72.2,65.1,78,,222
2024-04-26 01:55:00,1017.80,73.0,64.8,75,0,0,1016.45,72.2,65.1,78,,224
2024-04-26 02:00:00,1017.80,73.0,65.0,75,0,136,,,,,,
2024-04-26 02:15:00,1017.70,72.0,64.4,76,0,72,,,,,,
2024-04-26 02:30:00,1017.70,72.0,64.4,76,0,193,,,,,,
2024-04-26 02:40:00,1017.90,72.0,64.9,78,0,0,1016.66,71.2,65.7,82,,43
2024-04-26 02:45:00,1017.90,72.0,64.9,78,0,0,1016.66,71.2,65.7,82,,222
2024-04-26 02:50:00,1017.80,72.0,65.2,79,0,158,1016.66,71.2,65.7,82,,235
2024-04-26 02:55:00,1017.80,72.0,65.2,79,0,15,1016.66,71.2,65.7,83,,237
2024-04-26 03:00:00,1017.90,72.0,65.5,79,0,138,,,,,,
2024-04-26 03:15:00,1017.90,71.0,64.9,80,0,132,,,,,,
2024-04-26 03:30:00,1017.90,71.0,65.6,83,0,125,,,,,,
2024-04-26 03:40:00,1017.90,71.0,66.0,84,0,0,1016.72,70.4,66.2,86,,43
2024-04-26 03:45:00,1017.90,71.0,66.0,84,0,104,1016.72,70.4,66.2,86,,235
2024-04-26 03:50:00,1017.90,71.0,66.0,84,0,0,1016.72,70.4,66.2,86,,222
2024-04-26 03:55:00,1017.80,71.0,66.3,85,0,0,1016.72,70.4,66.2,86,,224
2024-04-26 04:00:00,1018.00,71.0,66.2,84,0,44,,,,,,
2024-04-26 04:15:00,1018.00,71.0,66.2,84,0,148,,,,,,
2024-04-26 04:30:00,1018.10,71.0,66.6,85,0,76,,,,,,
2024-04-26 04:40:00,1018.00,70.0,65.6,86,0,0,1016.43,69.5,65.7,87,,42
2024-04-26 04:45:00,1018.00,70.0,66.0,87,0,0,1016.43,69.5,65.7,87,,222
2024-04-26 04:50:00,1017.90,70.0,66.0,87,0,121,1016.43,69.5,65.7,87,,235
2024-04-26 04:55:00,1017.90,70.0,66.0,87,0,0,1016.43,69.5,65.8,88,,224
2024-04-26 05:00:00,1017.80,70.0,65.9,86,0,92,,,,,,
2024-04-26 05:15:00,1017.50,69.0,65.3,87,0,52,,,,,,
2024-04-26 05:30:00,1017.30,69.0,65.3,87,0,92,,,,,,
2024-04-26 05:40:00,1017.20,69.0,65.3,87,0,0,1015.79,69.2,66.0,89,,42
2024-04-26 05:45:00,1017.30,69.0,65.3,87,0,68,,,,,,
2024-04-26 05:50:00,1017.20,69.0,65.3,87,0,0,1015.79,69.2,66.0,89,,222
2024-04-26 05:55:00,1017.30,69.0,65.3,87,0,0,1015.79,69.2,66.1,89,,224
2024-04-26 06:00:00,1017.30,69.0,65.3,87,0,121,,,,,,
2024-04-26 06:15:00,1016.90,69.0,65.6,89,0,81,,,,,,
2024-04-26 06:30:00,1016.70,69.0,65.6,89,0,85,,,,,,
2024-04-26 06:45:00,1016.50,69.0,65.6,88,0,0,1014.95,69.3,66.2,90,,222
2024-04-26 06:55:00,1016.30,69.0,65.9,89,0,0,1014.95,69.3,66.3,90,,224
2024-04-26 07:00:00,1016.40,69.0,65.9,90,0,71,,,,,,
2024-04-26 07:15:00,1016.10,69.0,65.9,90,0,80,,,,,,
2024-04-26 07:30:00,1016.00,69.0,65.9,90,0,83,,,,,,
2024-04-26 07:45:00,1016.00,70.0,66.9,89,0,117,1014.61,69.9,67.1,91,,235
2024-04-26 07:55:00,1015.90,70.0,66.6,88,0,0,1014.61,69.9,67.1,91,,224
2024-04-26 08:00:00,1015.80,70.0,66.6,88,0,85,,,,,,
2024-04-26 08:15:00,1015.70,70.0,66.6,88,0,143,,,,,,
2024-04-26 08:30:00,1015.50,71.0,67.6,89,0,154,,,,,,
2024-04-26 08:45:00,1015.60,71.0,67.6,89,0,0,1014.32,70.1,67.3,90,,222
2024-04-26 08:55:00,1015.30,71.0,67.6,89,0,59,1014.32,70.1,67.3,90,,237
2024-04-26 09:00:00,1015.50,71.0,67.6,89,0,173,,,,,,
2024-04-26 09:15:00,1015.40,71.0,67.6,89,0,105,,,,,,
2024-04-26 09:30:00,1015.40,71.0,67.6,89,0,129,,,,,,
2024-04-26 09:45:00,1015.20,71.0,67.6,89,0,0,1014.17,70.4,67.6,90,,222
2024-04-26 09:55:00,1015.20,71.0,67.6,89,0,0,1014.17,70.4,67.5,90,,224
2024-04-26 10:00:00,1015.10,71.0,67.6,89,0,58,,,,,,
2024-04-26 10:15:00,1015.20,70.0,66.6,88,0,96,,,,,,
2024-04-26 10:30:00,1015.20,70.0,66.6,88,0,97,,,,,,
2024-04-26 10:45:00,1015.40,70.0,66.9,89,0,0,1014.37,70.6,67.5,90,,222
2024-04-26 10:55:00,1015.60,70.0,66.9,89,0,0,1014.37,70.6,67.6,90,,224
2024-04-26 11:00:00,1015.50,70.0,66.9,89,0,95,,,,,,
2024-04-26 11:15:00,1015.50,70.0,66.9,89,0,94,,,,,,
2024-04-26 11:30:00,1015.80,70.0,66.9,89,0,94,,,,,,
2024-04-26 11:45:00,1015.90,70.0,66.9,89,0,0,1014.99,70.4,67.6,90,,222
2024-04-26 11:55:00,1016.10,70.0,66.9,89,0,0,1014.99,70.4,67.6,90,,224
2024-04-26 12:10:00,1016.20,70.0,66.9,89,0,94,,,,,,
2024-04-26 12:30:00,1016.30,70.0,66.9,89,0,94,,,,,,
2024-04-26 12:45:00,1016.40,71.0,67.9,89,0,0,1015.47,72.1,68.7,88,,222
2024-04-26 12:55:00,1016.40,71.0,67.9,89,0,0,1015.47,72.1,68.7,88,,224
2024-04-26 13:00:00,1016.50,72.0,68.9,90,0,84,,,,,,
2024-04-26 13:15:00,1016.50,72.0,68.2,87,0,37,,,,,,
2024-04-26 13:31:00,1016.50,73.0,68.9,86,0,165,,,,,,
2024-04-26 13:45:00,1016.60,74.0,69.5,85,1,158,,,,,,
2024-04-26 14:00:00,1016.70,74.0,69.2,84,0,87,,,,,,
2024-04-26 14:15:00,1016.80,75.0,69.5,82,1,182,,,,,,
2024-04-26 14:30:00,1016.80,75.0,69.1,82,0,71,,,,,,
2024-04-26 14:45:00,1016.90,76.0,69.4,79,0,75,,,,,,
2024-04-26 15:00:00,1016.80,77.0,69.2,76,1,146,,,,,,
2024-04-26 15:15:00,1016.80,79.0,68.8,70,1,162,,,,,,
2024-04-26 15:30:00,1017.00,80.0,70.1,71,1,176,,,,,,
2024-04-26 15:45:00,1017.00,81.0,69.8,69,3,21,,,,,,
2024-04-26 16:00:00,1017.10,79.0,68.4,70,2,254,,,,,,
2024-04-26 16:15:00,1017.10,81.0,69.8,69,1,159,,,,,,
2024-04-26 16:30:00,1017.20,80.0,68.9,68,2,155,,,,,,
2024-04-26 16:45:00,1017.10,81.0,69.4,68,2,85,,,,,,
2024-04-26 17:00:00,1016.90,82.0,70.8,68,2,187,,,,,,
2024-04-26 17:15:00,1017.00,83.0,70.9,66,0,140,,,,,,
2024-04-26 17:30:00,1017.00,81.0,70.3,69,1,197,,,,,,
2024-04-26 17:45:00,1017.10,83.0,71.3,67,1,242,,,,,,
2024-04-26 18:00:00,1016.90,82.0,70.8,68,1,158,,,,,,
2024-04-26 18:15:00,1016.90,82.0,70.4,67,2,252,,,,,,
2024-04-26 18:30:00,1016.70,83.0,71.3,67,1,176,,,,,,
2024-04-26 18:45:00,1016.80,82.0,70.8,68,2,225,,,,,,
2024-04-26 19:00:00,1016.50,85.0,72.8,66,2,175,,,,,,
2024-04-26 19:15:00,1016.40,83.0,72.2,69,1,147,,,,,,
2024-04-26 19:30:00,1016.30,84.0,72.7,69,0,189,,,,,,
2024-04-26 19:45:00,1016.20,84.0,71.8,66,1,221,,,,,,
2024-04-26 20:00:00,1016.00,83.0,71.3,67,3,168,,,,,,
2024-04-26 20:15:00,1016.00,83.0,71.8,68,0,77,,,,,,
2024-04-26 20:30:00,1015.60,84.0,72.3,67,3,68,,,,,,
2024-04-26 20:45:00,1015.50,83.0,71.3,67,1,191,,,,,,
2024-04-26 21:00:00,1015.50,83.0,72.2,69,0,178,,,,,,
2024-04-26 21:15:00,1015.40,83.0,72.6,70,0,173,,,,,,
2024-04-26 21:30:00,1015.30,83.0,71.8,68,0,27,,,,,,
2024-04-26 21:45:00,1015.10,82.0,71.2,69,1,33,,,,,,
2024-04-26 22:00:00,1015.10,81.0,70.7,71,2,77,,,,,,
2024-04-26 22:15:00,1015.00,81.0,71.1,71,0,145,,,,,,
2024-04-26 22:30:00,1014.90,80.0,70.1,71,1,188,,,,,,
2024-04-26 22:45:00,1014.90,80.0,70.1,71,1,79,,,,,,
2024-04-26 23:00:00,1014.80,80.0,70.1,71,0,148,,,,,,
2024-04-26 23:15:00,1014.80,80.0,70.1,71,0,171,,,,,,
2024-04-26 23:30:00,1014.70,79.0,69.2,71,0,183,,,,,,
2024-04-26 23:45:00,1014.80,79.0,69.2,71,1,300,,,,,,
2024-04-27 00:15:00,1014.20,78.0,69.0,73,0,68,,,,,,
2024-04-27 00:30:00,1012.60,78.0,69.4,74,2,103,,,,,,
2024-04-27 00:40:00,1012.90,78.0,69.4,74,0,80,,,,,,
2024-04-27 00:45:00,1013.00,77.0,68.6,75,2,15,1012.79,77.2,69.5,77,,223
2024-04-27 00:55:00,1013.80,77.0,69.0,76,1,102,1012.79,77.2,69.6,77,,237
2024-04-27 01:00:00,1013.80,77.0,68.8,76,0,215,,,,,,
2024-04-27 01:16:00,1014.50,77.0,68.8,76,0,121,,,,,,
2024-04-27 01:30:00,1014.80,77.0,69.2,76,1,61,,,,,,
2024-04-27 01:45:00,1015.10,77.0,69.4,77,0,85,1014.44,76.3,69.3,79,,235
2024-04-27 01:46:00,1015.10,77.0,69.2,76,0,85,,,,,,
2024-04-27 01:55:00,1015.30,77.0,69.0,76,0,88,1014.44,76.3,69.3,79,,237
2024-04-27 02:01:00,1015.40,77.0,68.8,76,0,123,,,,,,
2024-04-27 02:15:00,1015.80,76.0,68.2,76,1,302,,,,,,
2024-04-27 02:30:00,1016.20,76.0,68.2,76,0,45,,,,,,
2024-04-27 02:40:00,1016.40,76.0,68.8,78,0,25,1015.36,75.5,69.3,81,,55
2024-04-27 02:45:00,1016.50,76.0,69.1,79,1,127,1015.36,75.5,69.3,81,,235
2024-04-27 02:50:00,1016.40,76.0,69.1,79,0,157,1015.36,75.5,69.3,81,,235
2024-04-27 02:55:00,1016.40,76.0,69.1,79,0,56,1015.36,75.5,69.3,81,,237
2024-04-27 03:00:00,1016.60,75.0,68.4,80,1,119,,,,,,
2024-04-27 03:15:00,1016.60,75.0,68.4,80,1,50,,,,,,
2024-04-27 03:30:00,1016.70,75.0,68.8,80,0,170,,,,,,
2024-04-27 03:40:00,1016.80,75.0,68.9,81,0,98,1015.73,74.6,69.2,83,,55
2024-04-27 03:45:00,1016.90,75.0,68.9,81,0,79,1015.73,74.6,69.2,83,,235
2024-04-27 03:50:00,1016.80,75.0,68.9,81,0,0,1015.73,74.6,69.2,83,,222
2024-04-27 03:55:00,1016.90,75.0,68.9,81,0,0,1015.73,74.6,69.3,83,,224
2024-04-27 04:00:00,1016.90,75.0,69.1,82,0,83,,,,,,
2024-04-27 04:15:00,1017.00,75.0,69.1,82,0,76,,,,,,
2024-04-27 04:30:00,1016.90,75.0,69.1,82,0,77,,,,,,
2024-04-27 04:40:00,1016.90,74.0,68.6,83,0,77,1015.88,74.2,69.2,84,,55
2024-04-27 04:45:00,1016.80,75.0,69.5,83,0,0,1015.88,74.2,69.2,84,,222
2024-04-27 04:50:00,1016.80,74.0,68.6,83,0,0,1015.88,74.2,69.2,84,,222
2024-04-27 04:55:00,1016.90,74.0,68.6,83,0,0,1015.88,74.2,69.3,84,,224
2024-04-27 05:00:00,1017.00,74.0,68.5,83,0,73,,,,,,
2024-04-27 05:15:00,1017.00,74.0,68.5,83,0,158,,,,,,
2024-04-27 05:30:00,1017.00,74.0,68.5,83,0,89,,,,,,
2024-04-27 05:40:00,1016.90,74.0,68.6,83,0,0,1015.54,73.5,68.8,84,,42
2024-04-27 05:45:00,1016.90,74.0,68.6,83,0,127,1015.54,73.5,68.8,84,,235
2024-04-27 05:50:00,1017.00,74.0,68.6,83,0,0,1015.54,73.5,68.8,84,,222
2024-04-27 05:55:00,1017.00,74.0,68.9,84,1,119,1015.54,73.5,68.8,85,,237
2024-04-27 06:00:00,1016.80,74.0,68.5,83,0,71,,,,,,
2024-04-27 06:15:00,1016.50,74.0,68.8,84,0,46,,,,,,
2024-04-27 06:30:00,1016.40,73.0,67.9,84,0,89,,,,,,
2024-04-27 06:40:00,1016.40,73.0,67.9,84,0,0,1015.21,73.1,68.7,86,,43
2024-04-27 06:45:00,1016.30,73.0,67.9,84,0,99,,,,,,
2024-04-27 06:50:00,1016.30,73.0,67.9,84,0,0,1015.21,73.1,68.7,86,,222
2024-04-27 06:55:00,1016.40,73.0,67.9,84,0,0,1015.21,73.1,68.7,86,,224
2024-04-27 07:00:00,1016.30,73.0,67.9,84,0,60,,,,,,
2024-04-27 07:15:00,1016.10,73.0,68.2,84,0,85,,,,,,
2024-04-27 07:30:00,1016.30,73.0,68.2,84,0,98,,,,,,
2024-04-27 07:45:00,1016.40,73.0,68.3,85,0,0,1015.16,72.4,68.5,87,,222
2024-04-27 07:55:00,1016.50,72.0,67.3,85,0,0,1015.16,72.4,68.5,87,,224
2024-04-27 08:00:00,1016.40,72.0,67.6,85,0,56,,,,,,
2024-04-27 08:15:00,1016.10,72.0,67.6,85,0,143,,,,,,
2024-04-27 08:30:00,1016.00,72.0,67.9,86,0,42,,,,,,
2024-04-27 08:45:00,1016.10,71.0,66.9,87,0,0,1015.05,71.7,68.2,88,,222
2024-04-27 08:55:00,1016.10,71.0,67.3,88,0,0,1015.05,71.7,68.2,88,,224
2024-04-27 09:00:00,1016.30,71.0,67.3,88,0,92,,,,,,
2024-04-27 09:15:00,1016.20,71.0,67.3,88,0,109,,,,,,
2024-04-27 09:30:00,1016.30,71.0,67.3,88,0,102,,,,,,
2024-04-27 09:45:00,1016.40,71.0,67.6,89,0,0,1015.27,71.3,68.2,89,,222
2024-04-27 09:55:00,1016.40,72.0,68.6,88,0,0,1015.27,71.3,68.2,89,,224
2024-04-27 10:00:00,1016.40,72.0,68.6,88,0,55,,,,,,
2024-04-27 10:15:00,1016.40,72.0,68.6,88,0,71,,,,,,
2024-04-27 10:25:00,1016.40,72.0,68.6,88,0,127,,,,,,
2024-04-27 10:45:00,1016.40,71.0,67.6,89,0,94,1015.60,71.0,68.2,90,,235
2024-04-27 10:55:00,1016.50,71.0,67.6,89,0,63,1015.60,71.0,68.1,90,,237
2024-04-27 11:00:00,1016.50,71.0,67.6,89,0,47,,,,,,
2024-04-27 11:15:00,1016.70,71.0,67.9,89,0,68,,,,,,
2024-04-27 11:30:00,1017.10,71.0,67.9,89,0,123,,,,,,
2024-04-27 11:45:00,1017.30,71.0,67.9,89,0,0,1016.38,71.4,68.5,90,,222
2024-04-27 11:55:00,1017.30,71.0,67.9,89,0,0,1016.38,71.4,68.5,90,,224
2024-04-27 12:00:00,1017.30,71.0,67.9,89,0,67,,,,,,
2024-04-27 12:15:00,1017.60,71.0,67.6,89,0,48,,,,,,
2024-04-27 12:30:00,1017.70,72.0,68.9,90,0,264,,,,,,
2024-04-27 12:45:00,1017.50,72.0,68.6,88,0,0,1016.57,73.2,69.8,89,,222
2024-04-27 12:55:00,1017.50,73.0,69.6,88,0,73,1016.57,73.2,69.7,88,,237
2024-04-27 13:01:00,1017.60,73.0,69.2,88,1,72,,,,,,
2024-04-27 13:15:00,1017.50,74.0,69.9,86,1,50,,,,,,
2024-04-27 13:30:00,1017.50,75.0,70.2,84,2,65,,,,,,
2024-04-27 13:45:00,1017.70,75.0,69.8,83,1,160,,,,,,
2024-04-27 14:00:00,1017.80,76.0,70.5,82,1,175,,,,,,
2024-04-27 14:15:00,1018.00,76.0,70.1,81,0,12,,,,,,
2024-04-27 14:25:00,1017.90,77.0,71.1,82,1,74,,,,,,
2024-04-27 14:45:00,1017.90,79.0,71.5,77,1,161,,,,,,
2024-04-27 15:00:00,1017.90,79.0,70.8,76,3,215,,,,,,
2024-04-27 15:15:00,1017.90,80.0,70.5,73,1,117,,,,,,
2024-04-27 15:30:00,1018.10,81.0,69.8,69,2,47,,,,,,
2024-04-27 15:45:00,1018.30,81.0,69.8,69,2,52,,,,,,
2024-04-27 16:00:00,1018.40,81.0,69.0,66,1,194,,,,,,
2024-04-27 16:15:00,1018.60,83.0,69.5,64,2,80,,,,,,
2024-04-27 16:30:00,1018.70,83.0,69.1,63,1,70,,,,,,
2024-04-27 16:45:00,1018.50,83.0,67.7,59,3,47,,,,,,
2024-04-27 17:00:00,1018.50,85.0,68.5,58,0,157,,,,,,
2024-04-27 17:15:00,1018.50,84.0,67.1,57,3,40,,,,,,
2024-04-27 17:30:00,1018.40,85.0,67.5,55,3,15,,,,,,
2024-04-27 17:45:00,1018.50,85.0,69.0,58,1,64,,,,,,
2024-04-27 18:00:00,1018.40,85.0,69.0,58,2,205,,,,,,
2024-04-27 18:10:00,1018.20,85.0,69.0,58,3,187,,,,,,
2024-04-27 18:30:00,1018.10,85.0,69.0,58,2,198,,,,,,
2024-04-27 18:45:00,1017.90,85.0,68.5,58,2,359,,,,,,
2024-04-27 19:00:00,1017.80,85.0,69.0,58,1,204,,,,,,
2024-04-27 19:15:00,1017.70,86.0,71.9,62,2,206,,,,,,
2024-04-27 19:30:00,1017.90,85.0,69.5,60,2,46,,,,,,
2024-04-27 19:45:00,1017.60,85.0,69.0,58,1,56,,,,,,
2024-04-27 20:00:00,1017.50,84.0,69.1,60,3,79,,,,,,
2024-04-27 20:10:00,1017.30,84.0,68.6,59,1,206,,,,,,
2024-04-27 20:30:00,1017.10,86.0,70.0,58,1,2,,,,,,
2024-04-27 20:45:00,1017.00,84.0,68.1,58,2,41,,,,,,
2024-04-27 21:00:00,1016.70,83.0,68.6,61,2,235,,,,,,
2024-04-27 21:15:00,1016.60,85.0,68.5,58,3,59,,,,,,
2024-04-27 21:30:00,1016.70,85.0,69.0,58,2,50,,,,,,
2024-04-27 21:45:00,1016.40,85.0,69.5,60,1,63,,,,,,
2024-04-27 22:00:00,1016.40,85.0,70.0,60,1,235,,,,,,
2024-04-27 22:15:00,1016.40,85.0,70.5,61,1,188,,,,,,
2024-04-27 22:30:00,1016.20,84.0,69.5,61,0,168,,,,,,
2024-04-27 22:45:00,1016.40,83.0,68.6,61,0,97,,,,,,
2024-04-27 23:00:00,1016.20,83.0,68.6,61,1,79,,,,,,
2024-04-27 23:15:00,1016.10,82.0,68.6,63,2,81,,,,,,
2024-04-27 23:30:00,1016.10,82.0,67.7,62,0,172,,,,,,
2024-04-27 23:45:00,1016.40,81.0,68.5,65,1,239,,,,,,
2024-04-28 00:05:00,1016.40,80.0,69.1,69,1,60,1015.24,80.1,64.7,59,8.7,153
2024-04-28 00:15:00,1016.40,79.0,68.6,70,1,112,1015.24,80.1,64.7,59,8.7,153
2024-04-28 00:25:00,1016.40,79.0,69.0,71,2,78,1015.24,80.1,64.7,59,8.7,153
2024-04-28 00:30:00,1016.50,78.0,67.8,70,0,183,,,,,,
2024-04-28 00:35:00,1016.50,78.0,68.0,71,3,67,1015.25,79.9,64.7,59,8.6,152
2024-04-28 00:45:00,1016.60,78.0,68.4,72,2,65,1015.54,77.8,68.0,71,7.0,149
2024-04-28 00:55:00,1016.70,77.0,67.9,73,0,214,1015.54,77.8,68.0,71,7.3,145
2024-04-28 01:05:00,1016.60,77.0,68.2,74,0,90,1015.54,77.8,68.0,71,7.3,145
2024-04-28 01:15:00,1016.70,77.0,68.6,75,1,15,1015.54,77.8,68.0,71,7.3,145
2024-04-28 01:25:00,1016.80,77.0,69.0,76,2,49,1015.54,77.8,68.0,71,7.3,145
2024-04-28 01:30:00,1016.90,76.0,67.9,75,0,61,,,,,,
2024-04-28 01:35:00,1017.00,76.0,68.0,76,1,27,1015.54,77.9,68.0,71,7.3,145
2024-04-28 01:45:00,1017.10,76.0,68.4,77,1,73,1016.21,76.1,68.3,77,6.5,138
2024-04-28 01:55:00,1017.10,76.0,68.8,78,0,0,1016.21,76.1,68.3,77,6.3,126
2024-04-28 02:05:00,1017.30,76.0,69.1,79,0,321,1016.21,76.1,68.3,77,6.3,139
2024-04-28 02:15:00,1017.60,75.0,68.2,79,1,96,1016.21,76.0,68.3,77,6.3,139
2024-04-28 02:25:00,1017.60,75.0,68.5,80,0,102,1016.21,76.0,68.3,77,6.3,139
2024-04-28 02:30:00,1017.70,75.0,68.4,80,0,79,,,,,,
2024-04-28 02:35:00,1017.80,75.0,68.5,80,1,79,1016.23,76.1,68.3,76,6.3,139
2024-04-28 02:45:00,1017.80,75.0,68.9,81,1,69,1016.76,75.4,68.7,79,7.1,127
2024-04-28 02:55:00,1017.80,75.0,68.9,81,0,222,1016.76,75.4,68.7,79,6.9,127
2024-04-28 03:05:00,1017.90,75.0,68.9,81,0,90,1016.76,75.4,68.7,79,6.9,127
2024-04-28 03:15:00,1017.80,75.0,68.9,81,1,67,1016.76,75.4,68.7,79,6.9,127
2024-04-28 03:25:00,1017.90,74.0,67.9,81,1,29,1016.76,75.4,68.7,79,6.7,128
2024-04-28 03:35:00,1017.80,74.0,67.9,81,0,0,1016.77,75.4,68.7,79,6.7,115
2024-04-28 03:40:00,1017.90,74.0,68.1,81,0,78,,,,,,
2024-04-28 03:45:00,1017.90,74.0,68.2,82,1,173,1016.74,73.9,67.9,81,8.3,129
2024-04-28 03:55:00,1017.90,74.0,68.2,82,0,29,1016.74,73.9,67.9,81,8.2,129
2024-04-28 04:05:00,1017.90,74.0,68.2,82,1,66,1016.74,73.9,67.9,81,8.2,129
2024-04-28 04:10:00,1017.80,74.0,68.1,81,0,115,,,,,,
2024-04-28 04:15:00,1017.60,74.0,68.2,82,0,93,1016.75,73.9,67.9,81,8.2,129
2024-04-28 04:25:00,1017.60,73.0,67.2,82,0,0,1016.75,73.9,67.9,81,8.2,116
2024-04-28 04:31:00,1017.50,73.0,67.2,82,0,5,,,,,,
2024-04-28 04:35:00,1017.60,73.0,67.2,82,0,0,1016.76,73.9,67.9,81,8.2,116
2024-04-28 04:45:00,1017.50,73.0,67.6,83,0,58,1016.20,72.9,67.3,82,6.9,124
2024-04-28 04:55:00,1017.40,72.0,66.6,83,1,71,1016.20,72.9,67.3,82,6.6,126
2024-04-28 05:05:00,1017.30,72.0,66.6,83,2,86,1016.20,72.9,67.3,82,6.6,126
2024-04-28 05:16:00,1017.20,72.0,66.6,83,0,0,1016.20,72.9,67.3,82,6.6,113
2024-04-28 05:20:00,1017.00,72.0,66.9,84,0,7,1016.20,72.9,67.3,82,6.6,126
2024-04-28 05:30:00,1016.90,72.0,66.9,84,0,117,1016.20,72.9,67.3,82,6.6,126
2024-04-28 05:35:00,1016.80,72.0,66.9,84,1,86,1016.20,72.9,67.3,82,6.6,126
2024-04-28 05:40:00,1016.80,72.0,66.9,84,0,0,1015.57,71.7,67.2,85,6.8,109
2024-04-28 05:45:00,1016.70,72.0,66.9,84,0,356,1015.57,71.7,67.2,85,5.0,127
2024-04-28 05:50:00,1016.60,72.0,66.9,84,0,0,1015.57,71.7,67.2,85,5.0,114
2024-04-28 05:55:00,1016.50,72.0,66.9,84,0,253,1015.57,71.7,67.2,85,5.1,125
2024-04-28 06:00:00,1016.50,72.0,66.9,84,0,0,1015.57,71.7,67.2,85,5.1,112
2024-04-28 06:05:00,1016.50,72.0,67.3,85,0,0,1015.57,71.7,67.2,85,5.1,112
2024-04-28 06:10:00,1016.50,72.0,67.3,85,0,0,1015.57,71.7,67.2,85,5.1,112
2024-04-28 06:15:00,1016.50,72.0,67.3,85,0,0,1015.57,71.7,67.2,85,5.2,115
2024-04-28 06:20:00,1016.40,72.0,67.3,85,0,76,1015.57,71.7,67.2,85,5.2,128
2024-04-28 06:25:00,1016.20,72.0,67.3,85,0,75,1015.57,71.7,67.2,85,5.2,128
2024-04-28 06:30:00,1016.20,72.0,67.3,85,1,23,1015.57,71.7,67.2,85,5.2,128
2024-04-28 06:35:00,1016.20,72.0,67.3,85,0,91,1015.57,71.7,67.2,85,5.2,128
2024-04-28 06:40:00,1016.20,72.0,67.3,85,0,80,1014.55,71.6,67.3,86,6.8,122
2024-04-28 06:45:00,1016.10,72.0,67.3,85,0,96,1014.55,71.6,67.3,86,5.4,132
2024-04-28 06:50:00,1015.90,72.0,67.3,85,0,122,1014.55,71.6,67.3,86,5.4,132
2024-04-28 06:55:00,1015.80,72.0,67.3,85,0,0,1014.55,67.6,67.3,98,5.4,117
2024-04-28 07:00:00,1015.70,72.0,67.3,85,0,57,1014.55,67.6,67.3,98,5.4,130
2024-04-28 07:05:00,1015.60,72.0,67.3,85,0,25,1014.55,67.6,67.3,98,5.4,130
2024-04-28 07:10:00,1015.50,72.0,67.6,86,1,86,1014.55,67.6,67.3,98,5.4,130
2024-04-28 07:15:00,1015.40,72.0,67.6,86,1,37,1014.55,67.6,67.3,98,5.4,130
2024-04-28 07:20:00,1015.20,72.0,67.6,86,0,44,1014.55,67.6,67.3,98,5.4,130
2024-04-28 07:25:00,1015.10,72.0,67.6,86,1,169,1014.55,67.6,67.3,98,5.4,130
2024-04-28 07:30:00,1015.00,72.0,67.6,86,0,79,1014.55,67.6,67.3,98,5.4,130
2024-04-28 07:35:00,1014.90,72.0,67.6,86,0,61,1014.57,71.5,67.3,86,5.4,130
2024-04-28 07:40:00,1014.90,71.0,66.6,86,0,142,1013.57,71.8,68.0,87,6.2,131
2024-04-28 07:45:00,1014.70,71.0,66.6,86,0,0,1013.57,71.8,68.0,87,4.9,130
2024-04-28 07:50:00,1014.80,71.0,66.9,87,0,336,1013.57,71.8,68.0,87,4.9,143
2024-04-28 07:55:00,1014.70,71.0,66.9,87,0,0,1013.57,71.8,68.0,87,4.9,129
2024-04-28 08:05:00,1014.60,71.0,66.9,87,1,79,1013.57,71.8,68.0,87,4.9,142
2024-04-28 08:15:00,1014.50,71.0,66.9,87,0,61,1013.57,71.8,68.0,87,4.9,142
2024-04-28 08:25:00,1014.60,71.0,66.9,87,0,73,1013.57,71.8,68.0,87,4.9,142
2024-04-28 08:30:00,1014.40,71.0,66.9,87,0,76,,,,,,
2024-04-28 08:35:00,1014.50,71.0,66.9,87,0,58,1013.57,71.8,68.0,87,4.9,142
2024-04-28 08:45:00,1014.70,71.0,66.9,87,1,79,1013.91,72.0,68.1,87,4.3,153
2024-04-28 08:55:00,1014.90,71.0,66.9,87,0,87,1013.91,72.0,68.1,87,4.2,156
2024-04-28 09:05:00,1014.90,72.0,67.9,87,0,0,1013.91,72.0,68.1,87,4.4,139
2024-04-28 09:15:00,1015.20,72.0,67.9,87,0,140,1013.91,72.0,68.1,87,4.4,152
2024-04-28 09:25:00,1015.20,72.0,67.9,87,1,67,1013.91,72.0,68.1,87,4.4,152
2024-04-28 09:30:00,1015.40,72.0,67.6,85,0,83,,,,,,
2024-04-28 09:35:00,1015.40,72.0,67.6,86,0,0,1013.96,72.0,68.1,87,4.4,139
2024-04-28 09:45:00,1015.40,72.0,67.6,86,0,0,1014.46,72.2,68.3,87,5.6,126
2024-04-28 09:55:00,1015.50,72.0,67.3,85,0,76,1014.46,72.2,68.3,87,5.6,139
2024-04-28 10:05:00,1015.60,72.0,67.3,85,0,210,1014.46,72.2,68.3,87,5.5,140
2024-04-28 10:15:00,1015.70,73.0,68.3,85,0,0,1014.46,72.2,68.3,87,5.5,127
2024-04-28 10:25:00,1015.60,73.0,68.3,85,0,0,1014.46,72.2,68.3,87,5.5,127
2024-04-28 10:30:00,1015.70,73.0,68.2,84,0,94,,,,,,
2024-04-28 10:35:00,1015.80,73.0,68.3,85,0,0,1014.46,72.2,68.3,87,5.5,127
2024-04-28 10:45:00,1015.60,73.0,68.3,85,0,215,1014.62,72.1,68.1,87,4.6,133
2024-04-28 10:55:00,1015.70,73.0,68.3,85,0,55,1014.62,72.1,68.1,87,4.9,132
2024-04-28 11:05:00,1015.70,73.0,68.3,85,0,79,1014.62,68.3,68.1,99,4.7,133
2024-04-28 11:15:00,1015.70,73.0,68.3,85,1,108,1014.62,68.3,68.1,99,4.7,133
2024-04-28 11:25:00,1015.80,72.0,67.3,85,0,62,1014.62,68.3,68.1,99,4.7,133
2024-04-28 11:30:00,1015.70,72.0,67.2,84,0,73,,,,,,
2024-04-28 11:35:00,1015.80,72.0,67.3,85,0,0,1014.64,72.1,68.1,87,4.7,120
2024-04-28 11:45:00,1016.00,72.0,67.3,85,0,0,1014.89,72.1,68.7,88,4.1,118
2024-04-28 11:55:00,1016.00,72.0,67.6,86,0,0,1014.89,72.1,68.7,88,5.0,113
2024-04-28 12:05:00,1016.30,73.0,68.6,86,0,69,1014.89,72.1,68.7,88,4.8,127
2024-04-28 12:15:00,1015.80,73.0,68.6,86,1,85,1014.89,72.1,68.7,88,4.8,127
2024-04-28 12:25:00,1015.80,73.0,68.6,86,0,0,1014.89,72.1,68.7,88,4.8,114
2024-04-28 12:30:00,1015.90,73.0,68.5,85,0,26,,,,,,
2024-04-28 12:35:00,1016.00,73.0,68.6,86,0,152,1014.88,72.1,68.7,88,4.8,127
2024-04-28 12:45:00,1015.80,73.0,68.6,86,0,0,1015.06,73.7,69.5,86,5.1,126
2024-04-28 12:55:00,1016.00,73.0,68.6,86,0,88,1015.06,73.7,69.5,86,5.1,137
2024-04-28 13:00:00,1015.90,73.0,68.6,86,0,72,1015.06,73.7,69.5,86,5.1,137
2024-04-28 13:10:00,1016.10,74.0,69.2,85,1,77,1015.06,73.7,69.5,86,5.1,137
2024-04-28 13:15:00,1016.00,74.0,69.2,85,0,68,1015.06,73.7,69.5,86,5.1,137
2024-04-28 13:20:00,1016.10,74.0,69.2,85,0,79,1015.06,73.7,69.5,86,5.1,137
2024-04-28 13:25:00,1016.20,74.0,69.2,85,0,0,1015.06,73.7,69.5,86,5.1,124
2024-04-28 13:30:00,1016.30,75.0,69.9,84,0,122,1015.06,73.7,69.5,86,5.1,137
2024-04-28 13:35:00,1016.40,75.0,69.9,84,2,106,1015.06,73.7,69.5,86,5.1,137
2024-04-28 13:40:00,1016.40,75.0,69.5,83,0,51,1015.13,76.3,70.7,82,10.1,145
2024-04-28 13:45:00,1016.50,76.0,70.5,83,0,178,1015.13,76.3,70.7,82,8.8,156
2024-04-28 13:50:00,1016.40,76.0,70.5,83,0,172,1015.13,76.3,70.7,82,8.8,156
2024-04-28 13:55:00,1016.30,76.0,70.2,82,1,158,1015.13,76.3,70.7,82,9.0,156
2024-04-28 14:00:00,1016.20,76.0,69.8,81,0,73,1015.13,76.3,70.7,82,9.0,156
2024-04-28 14:05:00,1016.20,76.0,69.8,81,1,96,1015.13,76.3,70.7,82,9.0,156
2024-04-28 14:10:00,1016.30,77.0,70.5,80,0,95,1015.13,76.3,70.7,82,9.0,156
2024-04-28 14:15:00,1016.30,77.0,70.1,79,2,76,1015.13,76.3,70.7,82,9.0,156
2024-04-28 14:20:00,1016.30,77.0,70.1,79,3,149,1015.13,76.3,70.7,82,9.0,156
2024-04-28 14:25:00,1016.10,78.0,71.1,79,1,186,1015.13,76.3,70.7,82,9.0,156
2024-04-28 14:30:00,1016.20,79.0,71.2,76,1,54,,,,,,
2024-04-28 14:35:00,1016.30,79.0,71.3,77,0,219,1015.15,76.3,70.7,82,9.0,156
2024-04-28 14:40:00,1016.30,79.0,71.0,76,0,220,1015.15,79.3,71.1,76,9.7,152
2024-04-28 14:45:00,1016.40,79.0,71.0,76,3,169,1015.15,79.3,71.1,76,10.5,151
2024-04-28 14:50:00,1016.30,79.0,71.0,76,0,50,1015.15,79.3,71.1,76,10.5,151
2024-04-28 14:55:00,1016.10,79.0,71.0,76,1,77,1015.15,79.3,71.1,76,9.8,152
2024-04-28 15:00:00,1016.10,80.0,71.5,75,1,65,1015.15,79.3,71.1,76,9.8,152
2024-04-28 15:05:00,1016.20,80.0,70.8,73,1,87,1015.15,79.3,71.1,76,8.7,161
2024-04-28 15:10:00,1016.10,79.0,70.2,74,0,46,1015.15,79.3,71.1,76,8.7,161
2024-04-28 15:15:00,1016.10,81.0,71.3,72,2,144,1015.15,79.3,71.1,76,8.5,163
2024-04-28 15:25:00,1016.20,82.0,71.5,70,1,104,1015.15,79.3,71.1,76,8.5,163
2024-04-28 15:30:00,1016.30,82.0,70.4,67,3,224,,,,,,
2024-04-28 15:35:00,1016.20,81.0,70.5,70,1,6,1015.17,79.3,71.1,76,8.3,160
2024-04-28 15:45:00,1016.40,83.0,71.2,67,2,213,1015.87,81.9,71.2,70,9.5,145
2024-04-28 15:55:00,1016.60,82.0,71.1,69,1,118,1015.87,81.9,71.2,70,10.3,153
2024-04-28 16:05:00,1016.60,83.0,71.6,68,1,56,1015.87,81.9,71.2,70,9.6,149
2024-04-28 16:15:00,1017.00,84.0,71.7,66,1,42,1015.87,81.9,71.2,70,8.9,155
2024-04-28 16:26:00,1017.30,82.0,70.2,67,1,78,1015.87,81.9,71.2,70,9.5,158
2024-04-28 16:30:00,1017.40,82.0,69.9,66,2,86,,,,,,
2024-04-28 16:35:00,1017.60,83.0,71.6,68,3,233,1015.89,81.9,71.2,70,10.1,158
2024-04-28 16:45:00,1017.60,84.0,71.7,66,2,54,1016.69,83.2,70.3,65,9.0,154
2024-04-28 16:56:00,1017.80,85.0,69.3,59,0,40,1016.69,83.3,70.3,65,9.1,157
2024-04-28 17:05:00,1018.00,84.0,68.9,60,1,106,1016.69,83.2,70.3,65,9.4,163
2024-04-28 17:15:00,1018.00,84.0,69.8,62,2,33,1016.69,83.2,70.3,65,9.0,157
2024-04-28 17:25:00,1018.10,84.0,71.7,66,1,198,1016.69,83.2,70.3,65,9.7,159
2024-04-28 17:30:00,1018.20,85.0,70.5,61,3,166,,,,,,
2024-04-28 17:35:00,1018.00,84.0,70.8,64,1,75,1016.70,83.2,70.3,65,8.9,157
2024-04-28 17:45:00,1018.20,83.0,70.3,65,1,65,1016.84,83.9,70.6,64,8.0,166
2024-04-28 17:55:00,1018.20,83.0,70.7,66,1,69,1016.84,83.9,70.6,64,8.4,160
2024-04-28 18:05:00,1018.00,83.0,70.7,66,1,46,1016.84,83.9,70.6,64,9.5,162
2024-04-28 18:15:00,1017.80,84.0,71.2,65,1,49,1016.84,83.9,70.6,64,9.6,162
2024-04-28 18:25:00,1017.70,85.0,71.3,63,1,263,1016.84,83.9,70.6,64,9.5,162
2024-04-28 18:30:00,1017.60,85.0,71.0,62,0,98,,,,,,
2024-04-28 18:35:00,1017.50,86.0,71.7,62,0,168,1016.86,83.7,70.6,65,10.4,165
2024-04-28 18:45:00,1017.30,84.0,69.8,62,0,210,1015.89,85.8,70.7,60,7.9,168
2024-04-28 18:55:00,1017.00,86.0,72.2,63,0,114,1015.89,85.8,70.7,60,7.5,171
2024-04-28 19:05:00,1017.00,85.0,70.3,61,0,215,1015.89,85.8,70.7,60,7.5,171
2024-04-28 19:15:00,1016.80,85.0,71.3,63,0,99,1015.89,85.8,70.7,60,7.5,171
2024-04-28 19:25:00,1016.80,84.0,69.8,62,1,63,1015.89,85.8,70.7,60,7.5,171
2024-04-28 19:30:00,1016.60,84.0,70.0,62,0,113,,,,,,
2024-04-28 19:35:00,1016.50,85.0,71.7,64,0,0,1015.92,85.7,70.7,61,7.5,159
2024-04-28 19:45:00,1016.30,87.0,72.2,61,0,72,1015.04,84.8,70.2,61,7.4,168
2024-04-28 19:55:00,1016.20,85.0,69.8,60,0,56,1015.04,84.8,70.2,61,7.2,171
2024-04-28 20:05:00,1016.00,84.0,70.3,63,0,0,1015.04,84.8,70.2,61,7.3,158
2024-04-28 20:15:00,1015.60,84.0,69.8,62,0,70,1015.04,84.8,70.2,61,7.6,165
2024-04-28 20:25:00,1015.50,85.0,71.3,63,0,213,1015.04,84.8,70.2,61,7.6,165
2024-04-28 20:30:00,1015.60,85.0,70.0,60,1,67,,,,,,
2024-04-28 20:35:00,1015.50,84.0,69.8,62,0,79,1015.07,84.8,70.2,61,7.6,165
2024-04-28 20:45:00,1015.30,84.0,70.8,64,0,0,1014.00,84.4,70.5,63,8.7,151
2024-04-28 20:55:00,1015.20,84.0,70.8,64,2,54,1014.00,84.4,70.5,63,7.9,159
2024-04-28 21:05:00,1015.00,83.0,70.3,65,1,73,1014.00,84.4,70.5,63,8.4,161
2024-04-28 21:15:00,1014.80,84.0,71.2,65,0,75,1014.00,84.4,70.5,63,8.4,161
2024-04-28 21:25:00,1014.60,83.0,70.3,65,2,156,1014.00,84.4,70.5,63,8.4,161
2024-04-28 21:30:00,1014.60,84.0,71.8,66,1,129,,,,,,
2024-04-28 21:35:00,1014.30,85.0,72.2,65,0,218,1014.02,84.4,70.5,63,8.4,161
2024-04-28 21:45:00,1014.30,83.0,70.7,66,2,61,1013.31,84.6,71.1,63,9.0,164
2024-04-28 21:55:00,1014.10,83.0,70.3,65,2,102,1013.31,84.6,71.1,63,9.6,166
2024-04-28 22:05:00,1014.20,84.0,71.2,65,1,352,1013.31,84.6,71.1,63,8.9,163
2024-04-28 22:15:00,1014.10,84.0,71.2,65,0,69,1013.31,84.6,71.1,63,8.8,163
2024-04-28 22:25:00,1014.10,83.0,70.7,66,1,55,1013.31,84.6,71.1,63,8.8,163
2024-04-28 22:35:00,1014.10,83.0,70.7,66,1,127,1013.30,84.6,71.1,63,9.5,166
2024-04-28 22:45:00,1014.10,83.0,71.2,67,0,0,1013.31,82.2,70.8,68,9.7,146
2024-04-28 22:55:00,1014.20,83.0,70.7,66,2,65,1013.31,82.2,70.8,68,8.3,164
2024-04-28 23:05:00,1014.30,82.0,70.6,68,0,190,1013.31,82.2,70.8,68,9.1,167
2024-04-28 23:15:00,1014.30,81.0,70.1,69,0,72,1013.31,82.2,70.8,68,9.3,164
2024-04-28 23:16:00,1014.30,81.0,69.8,69,0,72,,,,,,
2024-04-28 23:25:00,1014.60,81.0,70.1,69,0,212,1013.31,82.2,70.8,68,9.3,164
2024-04-28 23:30:00,1014.60,81.0,70.3,69,0,172,,,,,,
2024-04-28 23:35:00,1014.60,81.0,70.5,70,0,158,1013.32,82.2,70.8,68,9.3,164
2024-04-28 23:45:00,1014.70,81.0,70.5,70,0,0,1013.38,80.2,70.8,73,9.1,147
2024-04-28 23:55:00,1014.70,81.0,70.9,71,0,112,1013.38,80.2,70.8,73,8.8,157
2024-04-29 00:10:00,1014.70,80.0,70.1,71,0,233,,,,,,
2024-04-29 00:31:00,1014.30,79.0,70.4,75,0,117,,,,,,
2024-04-29 00:40:00,1014.30,78.0,70.3,77,1,79,1013.18,77.4,70.7,79,,235
2024-04-29 00:45:00,1014.20,78.0,70.6,78,0,61,,,,,,
2024-04-29 00:50:00,1014.20,77.0,70.1,79,0,118,1013.18,77.4,70.7,79,,235
2024-04-29 00:55:00,1014.10,77.0,70.5,80,0,84,1013.18,77.4,70.8,80,,237
2024-04-29 01:16:00,1014.20,77.0,71.1,82,0,69,,,,,,
2024-04-29 01:31:00,1014.30,77.0,71.1,82,1,92,,,,,,
2024-04-29 01:40:00,1014.50,77.0,71.2,82,1,36,1013.37,76.8,70.8,81,,55
2024-04-29 01:45:00,1014.50,77.0,71.2,82,1,121,1013.37,76.8,70.8,81,,235
2024-04-29 01:50:00,1014.40,77.0,71.2,82,0,74,1013.37,76.8,70.8,81,,235
2024-04-29 01:55:00,1014.30,77.0,71.5,83,1,139,1013.37,76.8,70.9,81,,237
2024-04-29 02:00:00,1014.30,76.0,70.5,82,0,81,,,,,,
2024-04-29 02:15:00,1014.10,76.0,70.5,82,2,197,,,,,,
2024-04-29 02:30:00,1014.40,76.0,70.8,83,1,79,,,,,,
2024-04-29 02:40:00,1014.70,76.0,71.2,85,0,93,1013.97,76.3,71.1,84,,55
2024-04-29 02:45:00,1014.70,76.0,71.2,85,0,0,1013.97,76.3,71.1,84,,222
2024-04-29 02:50:00,1014.90,76.0,71.2,85,0,155,1013.97,76.3,71.1,84,,235
2024-04-29 02:55:00,1014.80,76.0,71.2,85,0,65,1013.97,76.3,71.4,84,,237
2024-04-29 03:00:00,1014.90,76.0,71.2,84,2,142,,,,,,
2024-04-29 03:15:00,1015.10,76.0,71.2,84,0,51,,,,,,
2024-04-29 03:30:00,1015.50,76.0,71.2,84,2,57,,,,,,
2024-04-29 03:40:00,1016.00,76.0,71.2,85,0,64,1014.54,75.8,71.0,85,,55
2024-04-29 03:45:00,1016.20,76.0,71.2,85,0,63,1014.54,75.8,71.0,85,,235
2024-04-29 03:50:00,1015.80,76.0,71.2,85,1,62,1014.54,75.8,71.0,85,,235
2024-04-29 03:55:00,1015.40,76.0,71.2,85,0,109,1014.54,75.8,71.1,85,,237
2024-04-29 04:00:00,1015.30,75.0,70.2,84,2,91,,,,,,
2024-04-29 04:15:00,1015.50,75.0,70.2,84,2,104,,,,,,
2024-04-29 04:30:00,1015.30,75.0,70.2,84,1,68,,,,,,
2024-04-29 04:40:00,1015.20,75.0,70.2,85,0,110,1014.01,75.1,70.8,86,,55
2024-04-29 04:45:00,1015.10,75.0,70.2,85,0,110,1014.01,75.1,70.8,86,,235
2024-04-29 04:50:00,1015.20,75.0,70.2,85,0,70,1014.01,75.1,70.8,86,,235
2024-04-29 04:55:00,1015.20,75.0,70.2,85,0,75,1014.01,75.1,70.8,86,,237
2024-04-29 05:00:00,1015.00,75.0,70.2,84,0,110,,,,,,
2024-04-29 05:15:00,1014.90,75.0,70.2,84,1,85,,,,,,
2024-04-29 05:30:00,1014.90,75.0,70.2,84,0,125,,,,,,
2024-04-29 05:40:00,1014.80,75.0,70.2,85,0,74,1013.88,75.2,70.8,86,,55
2024-04-29 05:45:00,1014.70,75.0,70.2,85,0,147,1013.88,75.2,70.8,86,,235
2024-04-29 05:50:00,1014.70,75.0,70.2,85,0,73,1013.88,75.2,70.8,86,,235
2024-04-29 05:55:00,1014.80,75.0,70.2,85,0,77,1013.88,75.2,70.9,86,,237
2024-04-29 06:00:00,1014.80,75.0,70.2,84,2,62,,,,,,
2024-04-29 06:15:00,1015.10,75.0,70.2,84,0,73,,,,,,
2024-04-29 06:30:00,1015.00,75.0,70.2,84,1,81,,,,,,
2024-04-29 06:40:00,1014.70,75.0,70.2,85,1,91,1013.69,74.7,70.4,86,,55
2024-04-29 06:45:00,1014.80,75.0,70.2,85,0,0,1013.69,74.7,70.4,86,,222
2024-04-29 06:50:00,1014.70,75.0,70.2,85,0,0,1013.69,74.7,70.4,86,,222
2024-04-29 06:55:00,1014.80,75.0,70.2,85,0,0,1013.69,74.7,70.5,86,,224
2024-04-29 07:00:00,1014.60,75.0,70.5,86,1,25,,,,,,
2024-04-29 07:15:00,1014.40,74.0,69.5,85,1,121,,,,,,
2024-04-29 07:30:00,1014.70,74.0,69.5,85,0,70,,,,,,
2024-04-29 07:40:00,1014.70,74.0,69.6,86,0,0,1013.52,74.1,70.2,87,,222
2024-04-29 07:45:00,1014.60,74.0,69.5,85,0,65,,,,,,
2024-04-29 07:50:00,1014.50,74.0,69.6,86,0,68,1013.52,74.1,70.2,87,,235
2024-04-29 07:55:00,1014.50,74.0,69.6,86,0,71,1013.52,74.1,70.2,87,,237
2024-04-29 08:00:00,1014.50,74.0,69.5,85,0,59,,,,,,
2024-04-29 08:15:00,1014.30,74.0,69.5,85,0,2,,,,,,
2024-04-29 08:30:00,1014.30,74.0,69.9,86,0,9,,,,,,
2024-04-29 08:45:00,1014.30,74.0,69.9,87,0,0,1013.53,73.8,70.0,88,,222
2024-04-29 08:55:00,1014.50,74.0,70.2,88,0,0,1013.53,73.8,70.1,88,,224
2024-04-29 09:00:00,1014.30,73.0,69.2,88,0,140,,,,,,
2024-04-29 09:15:00,1014.20,73.0,69.2,88,0,140,,,,,,
2024-04-29 09:30:00,1014.60,73.0,69.6,89,0,142,,,,,,
2024-04-29 09:45:00,1014.90,73.0,69.6,88,0,0,1014.15,73.3,69.8,88,,202
2024-04-29 09:55:00,1015.10,73.0,69.6,88,0,0,1014.15,73.3,69.9,89,,224
2024-04-29 10:00:00,1015.20,73.0,69.6,89,0,126,,,,,,
2024-04-29 10:15:00,1014.70,73.0,69.6,89,0,115,,,,,,
2024-04-29 10:30:00,1015.10,72.0,68.6,88,0,144,,,,,,
2024-04-29 10:45:00,1015.40,72.0,68.9,89,0,0,1014.68,71.1,68.0,89,,211
2024-04-29 10:55:00,1015.40,72.0,68.9,89,0,0,1014.68,71.1,68.0,89,,224
2024-04-29 11:00:00,1015.60,73.0,69.9,89,0,144,,,,,,
2024-04-29 11:15:00,1016.80,71.0,67.3,88,2,199,,,,,,
2024-04-29 11:30:00,1016.70,65.0,61.7,88,0,19,,,,,,
2024-04-29 11:45:00,1016.20,64.0,61.3,90,0,33,1015.87,64.8,62.0,90,,238
2024-04-29 11:55:00,1016.80,64.0,61.3,90,0,0,1015.87,64.8,62.2,91,,225
2024-04-29 12:00:00,1017.10,64.0,61.3,91,0,275,,,,,,
2024-04-29 12:15:00,1017.20,63.0,60.6,91,0,273,,,,,,
2024-04-29 12:30:00,1017.30,64.0,61.6,91,0,189,,,,,,
2024-04-29 12:45:00,1016.80,64.0,61.9,92,0,0,1016.00,64.1,62.7,95,,225
2024-04-29 12:55:00,1017.10,64.0,61.9,92,0,0,1016.00,64.1,62.5,94,,222
2024-04-29 13:00:00,1017.20,64.0,61.9,92,0,256,,,,,,
2024-04-29 13:15:00,1018.20,64.0,61.9,92,0,88,,,,,,
2024-04-29 13:25:00,1018.40,64.0,61.9,92,0,60,,,,,,
2024-04-29 14:00:00,1018.20,64.0,61.9,92,0,81,,,,,,
2024-04-29 14:15:00,1018.60,64.0,61.9,92,0,56,,,,,,
2024-04-29 14:30:00,1018.70,64.0,61.9,92,0,56,,,,,,
2024-04-29 14:45:00,1018.30,64.0,61.9,92,0,56,,,,,,
2024-04-29 15:00:00,1018.30,64.0,62.2,93,0,59,,,,,,
2024-04-29 15:15:00,1018.60,64.0,61.9,92,0,59,,,,,,
2024-04-29 15:30:00,1018.30,64.0,62.2,93,0,150,,,,,,
2024-04-29 15:45:00,1017.90,64.0,62.2,93,0,100,,,,,,
2024-04-29 15:55:00,1017.40,64.0,62.2,93,0,102,,,,,,
2024-04-29 16:15:00,1017.00,64.0,62.2,93,0,112,,,,,,
2024-04-29 16:30:00,1016.90,64.0,62.2,93,0,65,,,,,,
2024-04-29 16:45:00,1015.90,64.0,62.2,93,0,81,,,,,,
2024-04-29 17:00:00,1015.20,64.0,62.2,93,0,104,,,,,,
2024-04-29 17:15:00,1013.30,64.0,62.2,93,2,46,,,,,,
2024-04-29 17:30:00,1013.90,63.0,60.9,92,0,29,,,,,,
2024-04-29 17:45:00,1014.80,64.0,61.9,92,0,195,,,,,,
2024-04-29 18:00:00,1014.10,65.0,62.9,92,0,127,,,,,,
2024-04-29 18:15:00,1014.70,65.0,62.9,92,0,133,,,,,,
2024-04-29 18:30:00,1014.80,65.0,62.9,92,0,133,,,,,,
2024-04-29 18:45:00,1014.80,66.0,63.9,92,0,133,,,,,,
2024-04-29 19:00:00,1014.50,65.0,62.9,92,0,133,,,,,,
2024-04-29 19:15:00,1014.70,66.0,63.9,92,0,133,,,,,,
2024-04-29 19:30:00,1014.90,66.0,63.6,91,0,133,,,,,,
2024-04-29 19:45:00,1014.90,66.0,63.6,91,0,133,,,,,,
2024-04-29 20:00:00,1015.20,67.0,64.3,90,0,133,,,,,,
2024-04-29 20:15:00,1014.70,67.0,64.0,89,0,216,,,,,,
2024-04-29 20:30:00,1014.50,67.0,64.0,89,0,216,,,,,,
2024-04-29 20:45:00,1014.60,66.0,63.0,90,0,216,,,,,,
2024-04-29 21:00:00,1014.50,67.0,64.0,89,0,216,,,,,,
2024-04-29 21:15:00,1014.40,67.0,64.3,90,0,216,,,,,,
2024-04-29 21:30:00,1014.40,67.0,64.0,89,0,216,,,,,,
2024-04-29 21:45:00,1014.30,68.0,65.0,89,0,217,,,,,,
2024-04-29 22:00:00,1014.10,68.0,64.6,88,0,222,,,,,,
2024-04-29 22:15:00,1014.10,69.0,65.9,90,0,223,,,,,,
2024-04-29 22:30:00,1014.00,69.0,65.9,90,0,223,,,,,,
2024-04-29 22:45:00,1014.10,69.0,65.6,89,0,223,,,,,,
2024-04-29 23:00:00,1014.10,69.0,65.6,89,0,223,,,,,,
2024-04-29 23:15:00,1014.10,68.0,64.3,88,0,223,,,,,,
2024-04-29 23:30:00,1014.20,68.0,64.3,88,0,223,,,,,,
2024-04-29 23:45:00,1014.30,68.0,64.3,88,0,223,,,,,,
2024-04-30 00:15:00,1014.40,68.0,64.3,88,0,223,,,,,,
2024-04-30 00:30:00,1014.50,67.0,63.6,88,0,221,,,,,,
2024-04-30 00:45:00,1014.70,66.0,63.0,89,0,0,1013.75,67.4,64.5,90,,222
2024-04-30 00:55:00,1014.70,65.0,62.3,90,0,0,1013.75,67.4,64.5,90,,224
2024-04-30 01:00:00,1014.80,65.0,62.3,90,0,221,,,,,,
2024-04-30 01:15:00,1015.10,65.0,62.6,91,0,221,,,,,,
2024-04-30 01:30:00,1015.00,64.0,61.6,91,0,221,,,,,,
2024-04-30 01:45:00,1015.30,64.0,61.6,91,0,0,1014.16,65.2,63.0,92,,222
2024-04-30 01:55:00,1015.20,64.0,61.6,91,0,0,1014.16,65.2,62.9,92,,224
2024-04-30 02:00:00,1015.30,64.0,61.6,91,0,221,,,,,,
2024-04-30 02:15:00,1015.50,64.0,61.9,92,0,221,,,,,,
2024-04-30 02:30:00,1015.60,63.0,60.9,92,0,221,,,,,,
2024-04-30 02:40:00,1015.50,63.0,60.9,92,0,221,,,,,,
2024-04-30 02:46:00,1015.50,63.0,60.9,92,0,0,1014.55,64.2,62.4,93,,222
2024-04-30 02:55:00,1015.70,63.0,60.9,92,0,0,1014.55,64.2,62.3,93,,224
2024-04-30 03:00:00,1015.90,63.0,60.9,92,0,221,,,,,,
2024-04-30 03:15:00,1015.90,63.0,60.9,92,0,221,,,,,,
2024-04-30 03:30:00,1016.00,62.0,60.0,92,0,221,,,,,,
2024-04-30 03:45:00,1016.00,62.0,60.2,93,0,0,1014.56,63.8,62.1,94,,222
2024-04-30 03:55:00,1015.80,62.0,60.2,93,0,0,1014.56,63.8,62.0,94,,224
2024-04-30 04:00:00,1015.70,62.0,60.2,93,0,221,,,,,,
2024-04-30 04:15:00,1015.60,63.0,61.2,93,0,221,,,,,,
2024-04-30 04:30:00,1015.60,63.0,61.2,93,0,221,,,,,,
2024-04-30 04:45:00,1015.50,62.0,60.2,93,0,0,1014.33,62.8,61.4,95,,222
2024-04-30 04:55:00,1015.40,62.0,60.2,93,0,0,1014.33,62.8,61.4,95,,222
2024-04-30 05:00:00,1015.40,62.0,60.2,93,0,221,,,,,,
2024-04-30 05:15:00,1015.40,61.0,59.3,94,0,221,,,,,,
2024-04-30 05:30:00,1015.40,61.0,59.3,94,0,221,,,,,,
2024-04-30 05:45:00,1015.40,61.0,59.2,93,0,0,1014.25,62.0,60.7,95,,222
2024-04-30 05:55:00,1015.40,61.0,59.2,93,0,0,1014.25,62.0,60.7,95,,224
2024-04-30 06:00:00,1015.50,61.0,59.3,94,0,221,,,,,,
2024-04-30 06:15:00,1015.30,61.0,59.3,94,0,221,,,,,,
2024-04-30 06:30:00,1015.20,61.0,59.3,94,0,221,,,,,,
2024-04-30 06:45:00,1015.20,61.0,59.2,93,0,0,1014.11,60.9,59.7,95,,222
2024-04-30 06:55:00,1015.20,61.0,59.2,93,0,0,1014.11,60.9,59.6,95,,224
2024-04-30 07:00:00,1015.20,61.0,59.3,94,0,221,,,,,,
2024-04-30 07:15:00,1015.20,61.0,59.3,94,0,221,,,,,,
2024-04-30 07:30:00,1015.20,61.0,59.3,94,0,221,,,,,,
2024-04-30 07:45:00,1015.30,60.0,58.2,93,0,0,1014.11,61.2,60.1,95,,224
2024-04-30 07:55:00,1015.40,60.0,58.5,94,0,0,1014.11,61.2,60.1,95,,224
2024-04-30 08:00:00,1015.40,60.0,58.6,94,0,221,,,,,,
2024-04-30 08:15:00,1015.50,60.0,58.3,94,0,221,,,,,,
2024-04-30 08:31:00,1015.40,60.0,58.3,94,0,221,,,,,,
2024-04-30 08:45:00,1015.30,60.0,58.5,94,0,0,1014.08,60.5,59.7,97,,224
2024-04-30 08:55:00,1015.30,60.0,58.5,94,0,0,1014.08,60.5,59.5,96,,224
2024-04-30 09:16:00,1015.30,59.0,57.6,95,0,221,,,,,,
2024-04-30 09:30:00,1015.30,59.0,57.3,93,0,221,,,,,,
2024-04-30 09:40:00,1015.50,59.0,57.5,94,0,0,1014.23,59.8,58.8,96,,226
2024-04-30 09:45:00,1015.40,59.0,57.5,94,0,0,1014.23,59.8,58.8,96,,221
2024-04-30 09:50:00,1015.30,59.0,57.5,94,0,0,1014.23,59.8,58.8,96,,221
2024-04-30 09:55:00,1015.20,59.0,57.5,94,0,0,1014.23,59.8,58.4,95,,227
2024-04-30 10:00:00,1015.30,59.0,57.6,95,0,221,,,,,,
2024-04-30 10:15:00,1015.40,59.0,57.6,95,0,221,,,,,,
2024-04-30 10:30:00,1015.50,58.0,56.6,94,0,221,,,,,,
2024-04-30 10:40:00,1015.50,58.0,56.5,94,0,0,1014.50,59.5,58.4,96,,226
2024-04-30 10:45:00,1015.50,58.0,56.5,94,0,0,1014.50,59.5,58.4,96,,222
2024-04-30 10:50:00,1015.50,58.0,56.5,94,0,0,1014.50,59.5,58.4,96,,222
2024-04-30 10:55:00,1015.60,58.0,56.5,94,0,0,1014.50,59.5,58.4,95,,224
2024-04-30 11:00:00,1015.60,58.0,56.6,94,0,221,,,,,,
2024-04-30 11:15:00,1016.00,58.0,56.6,94,0,221,,,,,,
2024-04-30 11:30:00,1016.10,58.0,56.6,94,0,221,,,,,,
2024-04-30 11:40:00,1016.20,58.0,56.5,94,0,0,1015.41,59.4,58.5,96,,226
2024-04-30 11:45:00,1016.20,58.0,56.5,94,0,0,1015.41,59.4,58.5,96,,222
2024-04-30 11:50:00,1016.20,58.0,56.5,94,0,0,1015.41,59.4,58.5,96,,222
2024-04-30 11:55:00,1016.30,58.0,56.5,94,0,0,1015.41,59.4,58.4,96,,224
2024-04-30 12:00:00,1016.40,58.0,56.6,94,0,221,,,,,,
2024-04-30 12:15:00,1016.60,59.0,57.6,95,0,221,,,,,,
2024-04-30 12:30:00,1016.80,59.0,57.6,95,0,221,,,,,,
2024-04-30 12:40:00,1016.80,60.0,58.5,94,0,0,1015.83,61.0,60.1,96,,226
2024-04-30 12:45:00,1016.90,60.0,58.5,94,0,0,1015.83,61.0,60.1,96,,222
2024-04-30 12:50:00,1017.00,60.0,58.5,94,0,0,1015.83,61.0,60.1,96,,222
2024-04-30 12:55:00,1017.00,60.0,58.5,94,0,0,1015.83,61.0,60.1,96,,224
2024-04-30 13:00:00,1017.00,61.0,59.5,94,0,221,,,,,,
2024-04-30 13:15:00,1016.90,61.0,59.5,94,0,221,,,,,,
2024-04-30 13:30:00,1017.10,62.0,60.5,95,0,221,,,,,,
2024-04-30 13:45:00,1017.20,63.0,61.5,94,0,221,,,,,,
2024-04-30 14:00:00,1017.00,64.0,62.5,95,0,223,,,,,,
2024-04-30 14:15:00,1017.20,65.0,63.5,94,0,205,,,,,,
2024-04-30 14:30:00,1017.40,66.0,64.5,94,0,206,,,,,,
2024-04-30 14:45:00,1017.50,68.0,66.5,94,0,100,,,,,,
2024-04-30 15:00:00,1017.70,70.0,68.2,94,0,100,,,,,,
2024-04-30 15:15:00,1017.60,72.0,69.5,91,0,232,,,,,,
2024-04-30 15:30:00,1017.70,73.0,69.2,88,0,140,,,,,,
2024-04-30 15:45:00,1017.80,75.0,69.1,82,0,133,,,,,,
2024-04-30 16:00:00,1017.70,76.0,69.4,79,0,88,,,,,,
2024-04-30 16:10:00,1017.60,77.0,70.0,78,0,92,,,,,,
2024-04-30 16:30:00,1017.50,78.0,69.8,75,0,290,,,,,,
2024-04-30 16:41:00,1017.60,78.0,70.2,77,0,332,,,,,,
2024-04-30 17:00:00,1017.40,79.0,69.2,71,0,51,,,,,,
2024-04-30 17:15:00,1017.10,79.0,68.8,70,0,99,,,,,,
2024-04-30 17:30:00,1017.00,80.0,68.9,68,0,189,,,,,,
2024-04-30 17:45:00,1016.80,80.0,70.5,73,0,304,,,,,,
2024-04-30 18:00:00,1016.60,81.0,69.0,66,0,220,,,,,,
2024-04-30 18:15:00,1016.50,81.0,69.8,69,0,308,,,,,,
2024-04-30 18:30:00,1016.40,81.0,68.5,65,0,314,,,,,,
2024-04-30 18:45:00,1016.20,82.0,70.8,68,0,233,,,,,,
2024-04-30 19:00:00,1016.00,82.0,70.8,68,0,298,,,,,,
2024-04-30 19:15:00,1015.80,82.0,69.0,65,0,42,,,,,,
2024-04-30 19:30:00,1015.70,83.0,69.5,64,0,61,,,,,,
2024-04-30 19:45:00,1015.60,84.0,70.9,64,0,304,,,,,,
2024-04-30 20:00:00,1015.40,84.0,67.1,57,0,331,,,,,,
2024-04-30 20:15:00,1015.40,84.0,69.5,61,0,31,,,,,,
2024-04-30 20:30:00,1015.10,84.0,68.6,59,0,302,,,,,,
2024-04-30 20:45:00,1015.10,83.0,66.2,57,0,304,,,,,,
2024-04-30 21:00:00,1015.00,83.0,67.7,59,0,304,,,,,,
2024-04-30 21:15:00,1014.90,84.0,66.1,54,0,285,,,,,,
2024-04-30 21:30:00,1014.80,84.0,69.1,60,0,288,,,,,,
2024-04-30 21:45:00,1014.70,83.0,65.1,55,0,289,,,,,,
2024-04-30 22:00:00,1014.60,82.0,63.7,54,0,283,,,,,,
2024-04-30 22:15:00,1014.60,82.0,65.7,58,0,282,,,,,,
2024-04-30 22:30:00,1014.50,82.0,65.2,57,0,280,,,,,,
2024-04-30 22:45:00,1014.40,82.0,66.2,58,0,283,,,,,,
2024-04-30 23:00:00,1014.30,81.0,66.7,62,0,281,,,,,,
2024-04-30 23:15:00,1014.20,80.0,65.8,62,0,122,,,,,,
2024-04-30 23:30:00,1014.10,80.0,65.8,62,0,122,,,,,,
2024-04-30 23:45:00,1014.10,79.0,67.5,67,0,122,,,,,,
2024-05-01 00:15:00,1014.20,77.0,66.5,70,0,122,,,,,,
2024-05-01 00:25:00,1014.30,76.0,65.9,70,0,122,,,,,,
2024-05-01 00:45:00,1014.40,74.0,65.7,75,0,0,1013.39,76.5,65.0,67,,222
2024-05-01 00:55:00,1014.40,73.0,65.5,77,0,0,1013.39,76.5,65.0,67,,224
2024-05-01 01:00:00,1014.40,73.0,65.7,77,0,123,,,,,,
2024-05-01 01:15:00,1014.40,72.0,65.1,79,0,123,,,,,,
2024-05-01 01:30:00,1014.70,71.0,64.9,80,0,123,,,,,,
2024-05-01 01:45:00,1014.90,70.0,64.0,81,0,0,1013.80,72.8,62.9,71,,222
2024-05-01 01:55:00,1014.90,70.0,64.3,82,0,0,1013.80,72.8,62.9,71,,224
2024-05-01 02:00:00,1014.90,70.0,64.6,82,0,123,,,,,,
2024-05-01 02:15:00,1014.80,69.0,64.0,83,0,123,,,,,,
2024-05-01 02:30:00,1014.80,68.0,63.6,86,0,123,,,,,,
2024-05-01 02:45:00,1014.90,68.0,64.0,87,0,0,1014.05,70.8,59.7,68,,222
2024-05-01 02:55:00,1015.10,68.0,64.0,87,0,0,1014.05,70.8,59.7,68,,224
2024-05-01 03:00:00,1015.10,68.0,64.0,87,0,123,,,,,,
2024-05-01 03:15:00,1015.20,68.0,64.3,88,0,123,,,,,,
2024-05-01 03:30:00,1015.00,67.0,63.6,88,0,123,,,,,,
2024-05-01 03:45:00,1015.00,67.0,63.6,88,0,0,1013.84,69.1,64.7,85,,222
2024-05-01 03:55:00,1014.90,66.0,63.0,89,0,0,1013.84,69.1,64.8,86,,224
2024-05-01 04:00:00,1014.90,66.0,63.0,90,0,123,,,,,,
2024-05-01 04:15:00,1014.80,66.0,63.0,90,0,123,,,,,,
2024-05-01 04:30:00,1014.80,65.0,62.3,90,0,123,,,,,,
2024-05-01 04:45:00,1014.60,65.0,62.3,90,0,0,1013.51,67.3,64.2,89,,222
2024-05-01 04:55:00,1014.50,65.0,62.3,90,0,0,1013.51,67.3,64.2,89,,224
2024-05-01 05:00:00,1014.60,65.0,62.3,90,0,123,,,,,,
2024-05-01 05:15:00,1014.70,65.0,62.6,91,0,123,,,,,,
2024-05-01 05:30:00,1014.80,64.0,61.6,91,0,123,,,,,,
2024-05-01 05:45:00,1014.70,64.0,61.6,91,0,0,1013.58,66.2,63.7,91,,222
2024-05-01 05:55:00,1014.80,64.0,61.6,91,0,0,1013.58,66.2,63.7,91,,224
2024-05-01 06:00:00,1014.50,64.0,61.6,91,0,123,,,,,,
2024-05-01 06:15:00,1014.50,64.0,61.9,92,0,123,,,,,,
2024-05-01 06:30:00,1014.70,64.0,61.6,91,0,123,,,,,,
2024-05-01 06:45:00,1014.60,64.0,61.9,92,0,0,1013.46,65.4,63.3,92,,222
2024-05-01 06:55:00,1014.60,63.0,60.9,92,0,0,1013.46,65.4,63.2,92,,224
2024-05-01 07:00:00,1014.50,63.0,60.9,92,0,123,,,,,,
2024-05-01 07:16:00,1014.50,63.0,60.9,92,0,123,,,,,,
2024-05-01 07:30:00,1014.40,63.0,60.9,92,0,123,,,,,,
2024-05-01 07:45:00,1014.40,63.0,60.9,92,0,0,1013.29,64.6,62.7,93,,222
2024-05-01 07:50:00,1014.30,63.0,60.9,92,0,0,1013.29,64.6,62.7,93,,222
2024-05-01 07:55:00,1014.40,63.0,60.9,92,0,0,1013.29,64.6,62.6,93,,224
2024-05-01 08:00:00,1014.40,62.0,60.0,92,0,123,,,,,,
2024-05-01 08:15:00,1014.40,62.0,60.0,92,0,123,,,,,,
2024-05-01 08:30:00,1014.30,62.0,60.0,92,0,123,,,,,,
2024-05-01 08:40:00,1014.20,62.0,59.9,92,0,0,1013.27,64.0,62.3,94,,226
2024-05-01 08:45:00,1014.20,62.0,59.9,92,0,0,1013.27,64.0,62.3,94,,222
2024-05-01 08:50:00,1014.20,62.0,59.9,92,0,0,1013.27,64.0,62.3,94,,222
2024-05-01 08:55:00,1014.20,62.0,59.9,92,0,0,1013.27,64.0,62.3,94,,224
2024-05-01 09:00:00,1014.20,62.0,60.0,92,0,123,,,,,,
2024-05-01 09:15:00,1014.20,62.0,60.2,93,0,123,,,,,,
2024-05-01 09:30:00,1014.30,62.0,60.2,93,0,123,,,,,,
2024-05-01 09:40:00,1014.40,62.0,60.2,93,0,0,1013.50,63.3,61.6,93,,42
2024-05-01 09:45:00,1014.50,62.0,60.2,93,0,0,1013.50,63.3,61.6,93,,222
2024-05-01 09:50:00,1014.50,61.0,58.9,92,0,0,1013.50,63.3,61.6,93,,222
2024-05-01 09:55:00,1014.60,61.0,59.2,93,0,0,1013.50,63.3,61.6,94,,224
2024-05-01 10:00:00,1014.50,62.0,60.2,93,0,123,,,,,,
2024-05-01 10:15:00,1014.80,61.0,59.3,94,0,123,,,,,,
2024-05-01 10:30:00,1015.00,61.0,59.3,94,0,123,,,,,,
2024-05-01 10:40:00,1015.00,61.0,59.2,93,0,0,1014.05,62.8,61.2,94,,226
2024-05-01 10:45:00,1015.00,61.0,59.2,93,0,0,1014.05,62.8,61.2,94,,222
2024-05-01 10:50:00,1015.10,61.0,59.2,93,0,0,1014.05,62.8,61.2,94,,222
2024-05-01 10:55:00,1015.10,61.0,59.2,93,0,0,1014.05,62.8,61.1,94,,224
2024-05-01 11:00:00,1015.00,61.0,59.3,94,0,123,,,,,,
2024-05-01 11:15:00,1015.10,61.0,59.3,94,0,123,,,,,,
2024-05-01 11:30:00,1015.20,61.0,59.3,94,0,123,,,,,,
2024-05-01 11:40:00,1015.20,61.0,59.2,93,0,0,1014.57,62.8,61.3,95,,42
2024-05-01 11:45:00,1015.30,61.0,59.3,94,0,123,,,,,,
2024-05-01 11:50:00,1015.50,61.0,59.2,93,0,0,1014.57,62.8,61.3,95,,222
2024-05-01 11:55:00,1015.60,61.0,59.2,93,0,0,1014.57,62.8,61.4,95,,224
2024-05-01 12:00:00,1015.70,61.0,59.3,94,0,123,,,,,,
2024-05-01 12:15:00,1015.90,62.0,60.2,93,0,123,,,,,,
2024-05-01 12:30:00,1016.10,62.0,60.2,93,0,123,,,,,,
2024-05-01 12:45:00,1016.20,63.0,61.2,93,0,0,1015.05,68.1,67.0,96,,202
2024-05-01 12:55:00,1016.20,65.0,63.5,94,0,0,1015.05,68.1,66.7,95,,224
2024-05-01 13:00:00,1016.20,65.0,63.5,94,0,123,,,,,,
2024-05-01 13:15:00,1016.10,68.0,66.5,94,0,123,,,,,,
2024-05-01 13:30:00,1016.10,69.0,67.2,94,0,77,,,,,,
2024-05-01 13:45:00,1016.10,72.0,70.2,93,0,77,,,,,,
2024-05-01 14:00:00,1016.40,73.0,70.8,92,0,161,,,,,,
2024-05-01 14:15:00,1016.40,74.0,70.9,89,0,31,,,,,,
2024-05-01 14:30:00,1016.40,76.0,71.2,84,0,109,,,,,,
2024-05-01 14:45:00,1016.40,79.0,72.3,79,0,46,,,,,,
2024-05-01 15:00:00,1016.00,79.0,69.6,72,0,115,,,,,,
2024-05-01 15:15:00,1016.20,80.0,69.3,69,0,144,,,,,,
2024-05-01 15:30:00,1016.10,81.0,70.3,69,0,100,,,,,,
2024-05-01 15:45:00,1016.00,82.0,69.0,65,0,83,,,,,,
2024-05-01 16:00:00,1016.20,82.0,68.6,63,1,99,,,,,,
2024-05-01 16:15:00,1016.20,84.0,70.5,63,0,303,,,,,,
2024-05-01 16:30:00,1016.10,85.0,70.5,61,0,56,,,,,,
2024-05-01 16:45:00,1016.00,84.0,69.5,61,0,88,,,,,,
2024-05-01 17:00:00,1015.90,84.0,69.1,60,0,65,,,,,,
2024-05-01 17:15:00,1015.70,85.0,70.5,61,0,21,,,,,,
2024-05-01 17:30:00,1015.30,85.0,71.4,64,0,217,,,,,,
2024-05-01 17:45:00,1015.30,86.0,69.0,56,0,207,,,,,,
2024-05-01 18:00:00,1015.20,86.0,70.5,59,0,77,,,,,,
2024-05-01 18:15:00,1015.10,86.0,70.5,59,0,202,,,,,,
2024-05-01 18:30:00,1014.90,86.0,71.9,62,0,211,,,,,,
2024-05-01 18:45:00,1014.90,87.0,70.4,57,0,48,,,,,,
2024-05-01 19:00:00,1014.60,87.0,71.9,60,0,158,,,,,,
2024-05-01 19:15:00,1014.50,89.0,73.8,61,0,203,,,,,,
2024-05-01 19:30:00,1014.20,89.0,72.8,58,0,150,,,,,,
2024-05-01 19:45:00,1014.10,87.0,73.8,65,0,88,,,,,,
2024-05-01 20:00:00,1013.90,87.0,68.8,54,0,58,,,,,,
2024-05-01 20:15:00,1013.80,87.0,69.4,55,0,39,,,,,,
2024-05-01 20:30:00,1013.70,88.0,70.8,56,0,70,,,,,,
2024-05-01 20:45:00,1013.60,88.0,71.8,58,0,251,,,,,,
2024-05-01 21:00:00,1013.40,88.0,70.3,55,0,206,,,,,,
2024-05-01 21:15:00,1013.30,88.0,71.3,57,0,17,,,,,,
2024-05-01 21:30:00,1013.20,87.0,69.4,55,0,197,,,,,,
2024-05-01 21:45:00,1013.10,86.0,71.4,61,0,124,,,,,,
2024-05-01 22:00:00,1013.00,86.0,71.4,61,0,73,,,,,,
2024-05-01 22:15:00,1013.00,86.0,71.9,62,0,115,,,,,,
2024-05-01 22:30:00,1013.00,85.0,71.4,64,0,142,,,,,,
2024-05-01 22:46:00,1013.00,84.0,70.5,63,0,43,,,,,,
2024-05-01 23:00:00,1012.90,84.0,71.4,65,0,189,,,,,,
2024-05-01 23:15:00,1012.90,83.0,71.3,67,0,54,,,,,,
2024-05-01 23:30:00,1012.70,83.0,71.8,68,0,50,,,,,,
2024-05-01 23:45:00,1012.50,82.0,71.2,69,0,94,,,,,,
2024-05-02 00:15:00,1012.60,81.0,71.1,71,0,113,,,,,,
2024-05-02 00:25:00,1012.70,81.0,71.1,71,0,119,,,,,,
2024-05-02 00:45:00,1012.70,79.0,70.6,75,0,0,1011.75,78.4,72.0,80,,225
2024-05-02 00:46:00,1012.70,79.0,70.4,75,0,128,,,,,,
2024-05-02 00:55:00,1012.80,79.0,71.7,78,0,0,1011.75,78.4,72.0,80,,227
2024-05-02 01:00:00,1012.80,79.0,71.9,78,0,128,,,,,,
2024-05-02 01:15:00,1013.00,79.0,72.7,80,0,123,,,,,,
2024-05-02 01:30:00,1013.10,78.0,72.0,81,0,155,,,,,,
2024-05-02 01:45:00,1013.30,78.0,72.5,83,0,0,1012.38,76.7,72.2,86,,215
2024-05-02 01:55:00,1013.40,77.0,71.8,84,0,0,1012.38,76.7,72.2,86,,227
2024-05-02 02:01:00,1013.40,76.0,71.2,84,0,155,,,,,,
2024-05-02 02:10:00,1013.60,76.0,71.8,86,0,158,,,,,,
2024-05-02 02:30:00,1013.60,77.0,72.5,86,0,158,,,,,,
2024-05-02 02:45:00,1013.70,76.0,71.5,86,0,0,1012.47,75.9,72.5,89,,162
2024-05-02 02:55:00,1013.90,76.0,71.9,87,0,0,1012.47,75.9,72.5,89,,227
2024-05-02 02:56:00,1013.90,76.0,71.8,86,0,156,,,,,,
2024-05-02 03:16:00,1013.60,76.0,71.8,86,0,167,,,,,,
2024-05-02 03:31:00,1013.60,76.0,72.2,88,0,166,,,,,,
2024-05-02 03:40:00,1013.70,76.0,72.2,88,0,0,1012.49,75.3,72.6,91,,133
2024-05-02 03:45:00,1013.70,76.0,72.5,88,0,0,1012.49,75.3,72.6,91,,162
2024-05-02 03:50:00,1013.70,76.0,72.5,88,0,0,1012.49,75.3,72.6,91,,162
2024-05-02 03:55:00,1013.70,76.0,72.5,88,0,0,1012.49,75.3,72.6,91,,227
2024-05-02 04:00:00,1013.60,76.0,72.5,88,0,77,,,,,,
2024-05-02 04:15:00,1013.40,76.0,72.5,88,0,145,,,,,,
2024-05-02 04:30:00,1013.40,76.0,72.5,88,0,104,,,,,,
2024-05-02 04:40:00,1013.40,75.0,71.5,88,0,0,1012.07,74.7,72.2,91,,104
2024-05-02 04:45:00,1013.40,75.0,71.5,88,0,0,1012.07,74.7,72.2,91,,215
2024-05-02 04:50:00,1013.20,75.0,71.9,89,0,0,1012.07,74.7,72.2,91,,215
2024-05-02 04:55:00,1013.20,75.0,71.9,89,0,0,1012.07,74.7,72.2,91,,227
2024-05-02 05:00:00,1013.30,75.0,71.9,90,0,95,,,,,,
2024-05-02 05:15:00,1012.70,75.0,71.9,90,0,106,,,,,,
2024-05-02 05:30:00,1012.80,74.0,71.2,91,0,100,,,,,,
2024-05-02 05:40:00,1013.10,74.0,71.2,90,0,0,1011.78,73.8,71.7,93,,229
2024-05-02 05:45:00,1013.00,74.0,71.2,90,0,0,1011.78,73.8,71.7,93,,225
2024-05-02 05:50:00,1013.00,74.0,71.2,90,0,0,1011.78,73.8,71.7,93,,225
2024-05-02 05:55:00,1012.90,74.0,71.2,90,0,0,1011.78,73.8,71.7,93,,227
2024-05-02 06:00:00,1012.90,74.0,71.5,91,0,100,,,,,,
2024-05-02 06:15:00,1012.70,74.0,71.5,91,0,100,,,,,,
2024-05-02 06:30:00,1012.60,74.0,71.5,91,0,100,,,,,,
2024-05-02 06:40:00,1012.30,73.0,70.5,91,0,0,1010.99,73.4,71.6,94,,248
2024-05-02 06:45:00,1012.20,73.0,70.5,91,0,0,1010.99,73.4,71.6,94,,215
2024-05-02 06:50:00,1012.00,73.0,70.5,91,0,0,1010.99,73.4,71.6,94,,215
2024-05-02 06:55:00,1012.00,73.0,70.5,91,0,0,1010.99,73.4,71.6,94,,227
2024-05-02 07:00:00,1012.10,73.0,70.5,91,0,98,,,,,,
2024-05-02 07:15:00,1012.00,73.0,70.5,91,0,98,,,,,,
2024-05-02 07:30:00,1012.10,74.0,71.5,91,0,97,,,,,,
2024-05-02 07:40:00,1012.10,74.0,71.8,92,0,0,1010.73,73.2,71.5,94,,226
2024-05-02 07:45:00,1012.10,74.0,71.8,92,0,0,1010.73,73.2,71.5,94,,215
2024-05-02 07:50:00,1012.00,74.0,71.8,92,0,0,1010.73,73.2,71.5,94,,215
2024-05-02 07:55:00,1011.80,74.0,71.8,92,0,0,1010.73,73.2,71.5,94,,227
2024-05-02 08:00:00,1011.80,74.0,71.8,92,0,63,,,,,,
2024-05-02 08:15:00,1011.60,74.0,71.8,92,0,154,,,,,,
2024-05-02 08:30:00,1011.30,74.0,71.5,91,0,62,,,,,,
2024-05-02 08:45:00,1011.10,74.0,71.5,91,0,0,1010.33,73.8,72.0,94,,215
2024-05-02 08:55:00,1011.30,74.0,71.5,91,0,0,1010.33,73.8,72.0,94,,227
2024-05-02 09:00:00,1011.10,74.0,71.5,91,0,29,,,,,,
2024-05-02 09:15:00,1011.70,74.0,71.5,91,0,141,,,,,,
2024-05-02 09:30:00,1011.80,74.0,71.5,91,0,117,,,,,,
2024-05-02 09:45:00,1011.80,74.0,71.5,91,0,0,1010.28,73.9,72.0,93,,225
2024-05-02 09:55:00,1011.30,74.0,71.5,91,0,0,1010.28,73.9,72.0,93,,227
2024-05-02 10:00:00,1011.60,74.0,71.5,91,0,65,,,,,,
2024-05-02 10:15:00,1011.20,74.0,71.5,91,0,96,,,,,,
2024-05-02 10:30:00,1011.00,74.0,71.5,91,0,90,,,,,,
2024-05-02 10:45:00,1011.40,74.0,71.2,90,0,0,1010.21,73.8,72.0,94,,225
2024-05-02 10:55:00,1011.30,74.0,71.5,91,0,0,1010.21,73.8,72.0,94,,227
2024-05-02 11:00:00,1011.30,74.0,71.5,91,0,121,,,,,,
2024-05-02 11:15:00,1011.40,74.0,71.5,91,0,122,,,,,,
2024-05-02 11:30:00,1011.70,74.0,71.5,91,0,86,,,,,,
2024-05-02 11:45:00,1012.00,74.0,71.5,91,0,0,1011.00,73.9,72.0,93,,225
2024-05-02 11:55:00,1012.20,74.0,71.5,91,0,0,1011.00,73.9,72.0,93,,227
2024-05-02 12:00:00,1012.60,74.0,71.5,91,0,50,,,,,,
2024-05-02 12:15:00,1012.40,74.0,71.5,91,0,50,,,,,,
2024-05-02 12:30:00,1012.00,74.0,71.5,91,0,84,,,,,,
2024-05-02 12:45:00,1012.40,74.0,71.2,90,0,0,1011.68,74.8,72.5,92,,225
2024-05-02 12:55:00,1012.60,75.0,72.2,90,0,0,1011.68,74.8,72.5,92,,227
2024-05-02 13:00:00,1012.50,75.0,72.2,91,0,99,,,,,,
2024-05-02 13:15:00,1013.10,75.0,72.2,91,0,133,,,,,,
2024-05-02 13:30:00,1013.50,75.0,71.9,90,0,87,,,,,,
2024-05-02 13:45:00,1014.20,75.0,71.9,90,0,87,,,,,,
2024-05-02 14:00:00,1013.70,75.0,71.9,90,0,85,,,,,,
2024-05-02 14:15:00,1013.70,75.0,71.9,90,0,85,,,,,,
2024-05-02 14:30:00,1012.70,75.0,71.9,90,0,79,,,,,,
2024-05-02 14:45:00,1013.80,75.0,71.9,90,0,177,,,,,,
2024-05-02 15:00:00,1014.30,75.0,71.9,90,0,177,,,,,,
2024-05-02 15:15:00,1014.10,75.0,71.9,90,0,177,,,,,,
2024-05-02 15:30:00,1014.00,74.0,71.2,91,0,96,,,,,,
2024-05-02 15:45:00,1015.10,75.0,72.5,91,0,96,,,,,,
2024-05-02 16:00:00,1015.00,74.0,71.5,91,0,96,,,,,,
2024-05-02 16:10:00,1015.00,75.0,72.5,91,0,96,,,,,,
2024-05-02 16:30:00,1015.00,75.0,72.8,92,0,96,,,,,,
2024-05-02 16:45:00,1015.30,75.0,72.8,92,0,96,,,,,,
2024-05-02 17:00:00,1014.90,75.0,72.8,92,0,94,,,,,,
2024-05-02 17:15:00,1015.20,75.0,72.8,92,0,94,,,,,,
2024-05-02 17:25:00,1014.60,75.0,72.8,92,0,94,,,,,,
2024-05-02 17:46:00,1014.00,75.0,73.2,93,0,94,,,,,,
2024-05-02 18:00:00,1014.10,75.0,73.2,93,0,94,,,,,,
2024-05-02 18:16:00,1014.20,75.0,73.2,93,0,94,,,,,,
2024-05-02 18:30:00,1014.40,75.0,73.2,93,0,94,,,,,,
2024-05-02 18:45:00,1014.40,76.0,74.1,93,0,83,,,,,,
2024-05-02 19:00:00,1014.50,75.0,73.2,93,0,77,,,,,,
2024-05-02 19:15:00,1015.00,76.0,74.1,93,0,77,,,,,,
2024-05-02 19:30:00,1015.30,76.0,74.1,93,0,77,,,,,,
2024-05-02 19:45:00,1015.00,75.0,73.2,93,0,77,,,,,,
2024-05-02 20:00:00,1014.40,75.0,73.2,93,0,77,,,,,,
2024-05-02 20:15:00,1014.20,75.0,73.2,93,0,77,,,,,,
2024-05-02 20:30:00,1014.30,76.0,74.1,93,0,77,,,,,,
2024-05-02 20:45:00,1014.40,76.0,74.1,93,0,77,,,,,,
2024-05-02 21:00:00,1014.20,75.0,73.2,93,0,77,,,,,,
2024-05-02 21:15:00,1014.00,75.0,73.2,93,0,77,,,,,,
2024-05-02 21:30:00,1013.40,75.0,72.8,92,0,88,,,,,,
2024-05-02 21:45:00,1013.10,75.0,72.8,92,0,123,,,,,,
2024-05-02 22:00:00,1012.90,74.0,71.5,91,0,145,,,,,,
2024-05-02 22:15:00,1011.80,74.0,71.2,91,0,165,,,,,,
2024-05-02 22:30:00,1010.40,74.0,70.9,89,0,125,,,,,,
2024-05-02 22:45:00,1010.10,75.0,71.9,90,2,297,,,,,,
2024-05-02 22:55:00,1010.60,75.0,71.9,90,0,127,,,,,,
2024-05-02 23:15:00,1010.70,76.0,72.2,88,0,140,,,,,,
2024-05-02 23:30:00,1010.60,76.0,72.2,88,0,260,,,,,,
2024-05-02 23:40:00,1010.60,77.0,72.8,86,0,156,,,,,,
2024-05-03 00:15:00,1011.10,76.0,71.2,84,0,24,,,,,,
2024-05-03 00:30:00,1011.30,76.0,71.5,86,0,95,,,,,,
2024-05-03 00:40:00,1011.40,76.0,71.5,86,0,0,1010.62,75.0,72.1,90,,226
2024-05-03 00:45:00,1011.50,75.0,70.5,86,0,132,,,,,,
2024-05-03 00:50:00,1011.80,75.0,70.5,86,0,0,1010.62,75.0,72.1,90,,215
2024-05-03 00:55:00,1011.70,75.0,70.9,87,0,0,1010.62,75.0,72.1,90,,227
2024-05-03 01:00:00,1011.70,75.0,70.9,87,0,154,,,,,,
2024-05-03 01:15:00,1011.80,75.0,71.2,87,0,137,,,,,,
2024-05-03 01:30:00,1012.00,75.0,71.2,87,0,78,,,,,,
2024-05-03 01:40:00,1012.00,74.0,70.5,89,0,0,1011.01,74.1,71.7,92,,228
2024-05-03 01:45:00,1012.00,74.0,70.5,88,0,78,,,,,,
2024-05-03 01:50:00,1012.10,74.0,70.9,89,0,0,1011.01,74.1,71.7,92,,225
2024-05-03 01:55:00,1012.00,74.0,70.9,89,0,0,1011.01,74.1,71.7,92,,225
2024-05-03 02:00:00,1012.20,74.0,70.9,89,0,78,,,,,,
2024-05-03 02:15:00,1012.20,74.0,71.2,91,0,78,,,,,,
2024-05-03 02:30:00,1012.20,74.0,71.2,91,0,81,,,,,,
2024-05-03 02:45:00,1012.60,73.0,70.2,90,0,0,1011.71,72.8,70.8,93,,163
2024-05-03 02:55:00,1012.80,73.0,70.2,90,0,0,1011.71,72.8,70.8,93,,227
2024-05-03 03:00:00,1013.00,73.0,70.2,90,0,81,,,,,,
2024-05-03 03:15:00,1013.10,73.0,70.5,91,0,81,,,,,,
2024-05-03 03:30:00,1013.00,73.0,70.5,91,0,81,,,,,,
2024-05-03 03:45:00,1013.10,73.0,70.5,91,0,0,1012.16,72.5,70.7,94,,225
2024-05-03 03:55:00,1013.30,73.0,70.5,91,0,0,1012.16,72.5,70.7,94,,227
2024-05-03 04:00:00,1013.20,73.0,70.5,91,0,81,,,,,,
2024-05-03 04:15:00,1013.50,73.0,70.5,91,0,81,,,,,,
2024-05-03 04:30:00,1013.40,73.0,70.8,92,0,83,,,,,,
2024-05-03 04:45:00,1013.20,72.0,69.8,92,0,0,1012.28,72.5,71.1,95,,215
2024-05-03 04:55:00,1013.30,72.0,69.8,92,0,0,1012.28,72.5,71.1,95,,227
2024-05-03 05:00:00,1013.30,72.0,69.9,93,0,83,,,,,,
2024-05-03 05:15:00,1013.50,72.0,69.9,93,0,83,,,,,,
2024-05-03 05:30:00,1013.40,72.0,70.2,93,0,83,,,,,,
2024-05-03 05:45:00,1013.50,72.0,70.2,93,0,0,1012.29,72.3,70.9,95,,221
2024-05-03 05:55:00,1013.40,72.0,70.2,93,0,0,1012.29,72.3,70.9,95,,227
2024-05-03 06:00:00,1013.30,72.0,70.2,93,0,83,,,,,,
2024-05-03 06:15:00,1013.10,72.0,70.2,93,0,85,,,,,,
2024-05-03 06:30:00,1012.90,72.0,70.2,93,0,88,,,,,,
2024-05-03 06:45:00,1012.80,72.0,70.2,93,0,0,1011.53,72.1,70.9,96,,225
2024-05-03 06:55:00,1012.60,72.0,70.2,93,0,0,1011.53,72.1,70.9,96,,227
2024-05-03 07:00:00,1012.60,72.0,70.2,93,0,85,,,,,,
2024-05-03 07:15:00,1012.60,72.0,70.2,93,0,88,,,,,,
2024-05-03 07:30:00,1012.40,72.0,70.2,93,0,87,,,,,,
2024-05-03 07:45:00,1012.40,73.0,71.1,93,0,0,1011.51,72.7,71.6,96,,225
2024-05-03 07:55:00,1012.60,73.0,71.1,93,0,0,1011.51,72.7,71.6,96,,227
2024-05-03 08:01:00,1012.70,73.0,71.2,93,0,63,,,,,,
2024-05-03 08:15:00,1013.00,73.0,71.2,93,0,119,,,,,,
2024-05-03 08:30:00,1012.90,73.0,71.2,93,0,119,,,,,,
2024-05-03 08:40:00,1012.70,73.0,71.1,93,0,0,1011.09,72.9,71.7,96,,229
2024-05-03 08:45:00,1012.40,73.0,71.1,93,0,0,1011.09,72.9,71.7,96,,215
2024-05-03 08:50:00,1012.40,73.0,71.1,93,0,0,1011.09,72.9,71.7,96,,215
2024-05-03 08:55:00,1012.10,73.0,71.1,93,0,0,1011.09,72.9,71.7,96,,227
2024-05-03 09:00:00,1011.90,73.0,71.2,93,0,95,,,,,,
2024-05-03 09:15:00,1011.70,73.0,71.2,93,0,96,,,,,,
2024-05-03 09:30:00,1011.80,73.0,71.2,93,0,114,,,,,,
2024-05-03 09:45:00,1012.20,73.0,71.1,93,0,0,1011.42,73.2,71.9,95,,215
2024-05-03 09:55:00,1012.30,73.0,71.1,93,0,0,1011.42,73.2,71.9,95,,227
2024-05-03 10:00:00,1012.50,73.0,71.2,93,0,119,,,,,,
2024-05-03 10:15:00,1012.60,73.0,71.2,93,0,119,,,,,,
2024-05-03 10:30:00,1012.90,73.0,71.2,93,0,119,,,,,,
2024-05-03 10:45:00,1012.80,73.0,71.1,93,0,0,1011.99,73.3,72.0,95,,163
2024-05-03 10:55:00,1013.10,73.0,71.1,93,0,0,1011.99,73.3,72.0,95,,227
2024-05-03 11:00:00,1013.40,73.0,71.2,93,0,119,,,,,,
2024-05-03 11:15:00,1013.20,73.0,71.2,93,0,117,,,,,,
2024-05-03 11:30:00,1013.20,73.0,71.2,93,0,104,,,,,,
2024-05-03 11:45:00,1013.30,73.0,71.1,93,0,0,1012.60,73.5,72.0,95,,163
2024-05-03 11:55:00,1013.40,73.0,71.1,93,0,0,1012.60,73.5,72.0,95,,227
2024-05-03 12:00:00,1013.50,73.0,71.2,93,0,146,,,,,,
2024-05-03 12:15:00,1014.10,73.0,71.2,93,0,92,,,,,,
2024-05-03 12:30:00,1014.10,73.0,70.8,92,0,67,,,,,,
2024-05-03 12:45:00,1014.20,72.0,69.8,92,0,0,1013.76,71.4,68.6,90,,225
2024-05-03 12:55:00,1014.10,72.0,69.8,92,0,0,1013.76,71.4,68.6,90,,227
2024-05-03 13:00:00,1014.30,73.0,70.8,92,0,123,,,,,,
2024-05-03 13:15:00,1014.90,72.0,69.9,93,0,83,,,,,,
2024-05-03 13:30:00,1015.00,71.0,68.9,93,0,50,,,,,,
2024-05-03 13:45:00,1016.20,71.0,68.9,93,0,118,,,,,,
2024-05-03 14:00:00,1017.10,70.0,67.9,93,0,118,,,,,,
2024-05-03 14:10:00,1017.60,69.0,66.9,93,0,118,,,,,,
2024-05-03 14:30:00,1018.50,69.0,66.9,93,0,118,,,,,,
2024-05-03 14:45:00,1018.80,69.0,66.9,93,0,123,,,,,,
2024-05-03 15:00:00,1019.30,69.0,66.9,93,0,123,,,,,,
2024-05-03 15:15:00,1019.70,68.0,65.9,92,0,302,,,,,,
2024-05-03 15:30:00,1020.00,67.0,64.9,92,0,298,,,,,,
2024-05-03 15:45:00,1020.30,66.0,64.2,93,0,304,,,,,,
2024-05-03 16:00:00,1020.40,66.0,64.2,93,0,206,,,,,,
2024-05-03 16:15:00,1019.70,66.0,64.2,93,0,206,,,,,,
2024-05-03 16:30:00,1019.60,66.0,64.2,93,0,196,,,,,,
2024-05-03 16:45:00,1018.20,66.0,64.2,93,0,108,,,,,,
2024-05-03 17:00:00,1017.00,66.0,64.2,93,0,65,,,,,,
2024-05-03 17:15:00,1015.50,67.0,65.2,93,0,36,,,,,,
2024-05-03 17:30:00,1015.00,67.0,65.2,93,0,167,,,,,,
2024-05-03 17:45:00,1015.80,69.0,66.9,93,0,304,,,,,,
2024-05-03 18:00:00,1016.00,70.0,67.6,91,0,160,,,,,,
2024-05-03 18:15:00,1014.80,71.0,68.2,90,0,200,,,,,,
2024-05-03 18:30:00,1015.20,72.0,68.2,87,0,163,,,,,,
2024-05-03 18:45:00,1015.20,74.0,69.9,86,0,43,,,,,,
2024-05-03 19:00:00,1015.00,73.0,68.2,84,0,135,,,,,,
2024-05-03 19:15:00,1015.30,73.0,68.9,86,0,175,,,,,,
2024-05-03 19:30:00,1015.70,73.0,69.2,88,0,175,,,,,,
2024-05-03 19:45:00,1016.10,73.0,69.2,88,0,337,,,,,,
2024-05-03 20:00:00,1016.00,74.0,69.9,86,0,206,,,,,,
2024-05-03 20:15:00,1016.80,74.0,69.5,85,0,304,,,,,,
2024-05-03 20:30:00,1016.20,75.0,70.5,86,0,300,,,,,,
2024-05-03 20:45:00,1016.20,74.0,69.2,84,0,307,,,,,,
2024-05-03 21:00:00,1016.40,74.0,69.5,85,0,307,,,,,,
2024-05-03 21:15:00,1015.20,73.0,68.9,86,0,307,,,,,,
2024-05-03 21:25:00,1014.90,73.0,69.2,88,0,307,,,,,,
2024-05-03 21:45:00,1015.00,73.0,69.2,88,0,236,,,,,,
2024-05-03 22:00:00,1014.80,74.0,69.9,86,0,131,,,,,,
2024-05-03 22:15:00,1014.30,74.0,69.5,85,0,104,,,,,,
2024-05-03 22:30:00,1014.20,74.0,69.2,84,0,77,,,,,,
2024-05-03 22:45:00,1011.90,73.0,68.9,86,0,76,,,,,,
2024-05-03 23:00:00,1011.70,73.0,68.9,86,0,165,,,,,,
2024-05-03 23:15:00,1011.60,73.0,68.9,86,0,53,,,,,,
2024-05-03 23:30:00,1013.80,73.0,68.9,86,1,271,,,,,,
2024-05-03 23:40:00,1014.00,73.0,68.9,86,0,342,,,,,,
2024-05-04 00:16:00,1013.80,73.0,68.9,86,0,277,,,,,,
2024-05-04 00:30:00,1014.00,72.0,68.2,87,0,278,,,,,,
2024-05-04 00:45:00,1014.00,71.0,67.6,89,0,0,1013.25,71.3,68.2,89,,215
2024-05-04 00:55:00,1014.30,70.0,66.6,88,0,0,1013.25,71.3,68.2,89,,227
2024-05-04 01:16:00,1014.40,70.0,66.9,89,0,275,,,,,,
2024-05-04 01:30:00,1014.60,69.0,66.3,91,0,275,,,,,,
2024-05-04 01:45:00,1014.70,69.0,66.5,91,0,0,1013.93,69.5,67.3,92,,131
2024-05-04 01:55:00,1015.00,68.0,65.6,91,0,0,1013.93,69.5,67.3,92,,227
2024-05-04 02:00:00,1015.00,68.0,65.6,91,0,275,,,,,,
2024-05-04 02:15:00,1015.10,68.0,65.6,91,0,275,,,,,,
2024-05-04 02:25:00,1015.20,68.0,65.6,91,0,275,,,,,,
2024-05-04 02:40:00,1015.20,68.0,65.9,92,0,275,,,,,,
2024-05-04 02:45:00,1015.40,68.0,65.9,92,0,0,1014.36,68.3,66.5,93,,225
2024-05-04 02:55:00,1015.30,67.0,64.9,92,0,0,1014.36,68.3,66.4,93,,227
2024-05-04 03:01:00,1015.60,67.0,64.9,92,0,275,,,,,,
2024-05-04 03:15:00,1015.60,67.0,64.9,92,0,275,,,,,,
2024-05-04 03:30:00,1015.60,67.0,64.9,92,0,275,,,,,,
2024-05-04 03:45:00,1015.60,67.0,65.2,93,0,0,1014.52,67.9,66.2,94,,225
2024-05-04 03:55:00,1015.60,67.0,65.2,93,0,0,1014.52,67.9,66.2,94,,227
2024-05-04 04:00:00,1015.70,67.0,64.9,92,0,275,,,,,,
2024-05-04 04:11:00,1015.60,67.0,65.2,93,0,275,,,,,,
2024-05-04 04:30:00,1015.70,67.0,65.2,93,0,275,,,,,,
2024-05-04 04:45:00,1016.00,66.0,64.2,93,0,0,1015.30,67.6,65.8,94,,225
2024-05-04 04:55:00,1016.50,66.0,64.2,93,0,0,1015.30,67.6,65.8,94,,227
2024-05-04 04:56:00,1016.50,66.0,64.2,93,0,275,,,,,,
2024-05-04 05:15:00,1016.80,66.0,64.2,93,0,275,,,,,,
2024-05-04 05:30:00,1016.70,66.0,64.2,93,0,275,,,,,,
2024-05-04 05:40:00,1016.50,66.0,64.2,93,0,0,1015.26,67.5,65.8,94,,332
2024-05-04 05:45:00,1016.40,66.0,64.2,93,0,0,1015.26,67.5,65.8,94,,225
2024-05-04 05:50:00,1016.50,66.0,64.2,93,0,0,1015.26,67.5,65.8,94,,225
2024-05-04 05:55:00,1016.60,67.0,65.2,93,0,0,1015.26,67.5,65.8,94,,227
2024-05-04 06:00:00,1016.60,67.0,65.2,93,0,275,,,,,,
2024-05-04 06:15:00,1016.50,67.0,65.2,93,0,275,,,,,,
2024-05-04 06:30:00,1016.30,67.0,65.2,93,0,275,,,,,,
2024-05-04 06:40:00,1016.10,66.0,64.2,93,0,0,1015.05,67.3,65.6,94,,226
2024-05-04 06:45:00,1016.20,67.0,65.2,93,0,0,1015.05,67.3,65.7,94,,215
2024-05-04 06:50:00,1016.30,66.0,64.2,93,0,0,1015.05,67.3,65.6,94,,215
2024-05-04 06:55:00,1016.10,66.0,64.2,93,0,0,1015.05,67.3,65.6,94,,227
2024-05-04 07:00:00,1016.20,66.0,64.2,93,0,275,,,,,,
2024-05-04 07:15:00,1016.10,66.0,64.2,93,0,275,,,,,,
2024-05-04 07:30:00,1016.10,66.0,64.2,93,0,275,,,,,,
2024-05-04 07:40:00,1015.90,66.0,64.2,93,0,0,1014.69,66.6,65.2,95,,226
2024-05-04 07:45:00,1015.70,66.0,64.2,93,0,0,1014.69,66.6,65.2,95,,215
2024-05-04 07:50:00,1015.70,66.0,64.2,93,0,0,1014.69,66.6,65.2,95,,215
2024-05-04 07:55:00,1015.90,66.0,64.2,93,0,0,1014.69,66.6,65.2,95,,227
2024-05-04 08:00:00,1015.80,66.0,64.2,93,0,275,,,,,,
2024-05-04 08:15:00,1015.80,66.0,64.5,94,0,275,,,,,,
2024-05-04 08:30:00,1015.80,66.0,64.5,94,0,275,,,,,,
2024-05-04 08:45:00,1015.60,66.0,64.5,94,0,0,1014.34,66.9,65.1,94,,225
2024-05-04 08:55:00,1015.40,66.0,64.5,94,0,0,1014.34,66.9,65.1,94,,227
2024-05-04 09:00:00,1015.30,66.0,64.2,93,0,275,,,,,,
2024-05-04 09:15:00,1015.60,66.0,64.5,94,0,275,,,,,,
2024-05-04 09:30:00,1015.30,66.0,64.5,94,0,275,,,,,,
2024-05-04 09:45:00,1015.20,66.0,64.5,94,0,0,1014.19,66.7,65.0,94,,163
2024-05-04 09:55:00,1015.40,66.0,64.2,93,0,0,1014.19,66.7,65.0,94,,227
2024-05-04 10:00:00,1015.40,66.0,64.2,93,0,277,,,,,,
2024-05-04 10:15:00,1015.40,66.0,64.5,94,0,277,,,,,,
2024-05-04 10:30:00,1015.40,66.0,64.2,93,0,277,,,,,,
2024-05-04 10:45:00,1015.60,66.0,64.2,93,0,0,1014.66,66.7,65.0,94,,163
2024-05-04 10:55:00,1015.80,66.0,64.5,94,0,0,1014.66,66.7,65.0,94,,227
2024-05-04 11:00:00,1015.90,67.0,65.5,95,0,277,,,,,,
2024-05-04 11:15:00,1016.50,67.0,65.2,93,0,277,,,,,,
2024-05-04 11:30:00,1016.50,67.0,65.2,93,0,277,,,,,,
2024-05-04 11:45:00,1016.30,67.0,65.2,93,0,0,1015.04,67.7,66.2,94,,225
2024-05-04 11:55:00,1016.20,67.0,65.2,93,0,0,1015.04,67.7,66.2,94,,227
2024-05-04 12:00:00,1016.00,67.0,65.2,93,0,277,,,,,,
2024-05-04 12:15:00,1015.90,67.0,65.2,93,0,176,,,,,,
2024-05-04 12:30:00,1016.00,68.0,66.5,94,0,131,,,,,,
2024-05-04 12:45:00,1016.10,69.0,67.5,94,0,0,1015.19,70.8,69.0,94,,220
2024-05-04 12:55:00,1016.20,70.0,68.2,93,0,0,1015.19,70.8,69.0,94,,227
2024-05-04 13:00:00,1016.40,70.0,68.2,94,0,84,,,,,,
2024-05-04 13:15:00,1016.40,71.0,69.2,93,0,98,,,,,,
2024-05-04 13:30:00,1017.00,73.0,71.2,93,0,110,,,,,,
2024-05-04 13:40:00,1017.00,73.0,70.8,92,0,129,,,,,,
2024-05-04 13:55:00,1017.00,74.0,71.8,92,0,133,,,,,,
2024-05-04 14:15:00,1017.20,75.0,72.5,91,0,131,,,,,,
2024-05-04 14:30:00,1017.20,75.0,72.2,91,0,156,,,,,,
2024-05-04 14:45:00,1017.30,76.0,72.8,89,0,165,,,,,,
2024-05-04 15:00:00,1017.30,77.0,73.5,89,0,142,,,,,,
2024-05-04 15:15:00,1017.30,78.0,73.8,86,0,212,,,,,,
2024-05-04 15:30:00,1017.40,79.0,74.1,84,0,117,,,,,,
2024-05-04 15:45:00,1017.50,80.0,74.7,83,0,103,,,,,,
2024-05-04 16:00:00,1017.50,81.0,75.0,82,0,98,,,,,,
2024-05-04 16:15:00,1017.60,81.0,73.5,77,0,121,,,,,,
2024-05-04 16:30:00,1017.60,81.0,73.5,77,0,109,,,,,,
2024-05-04 16:45:00,1017.70,82.0,74.1,77,0,175,,,,,,
2024-05-04 17:00:00,1017.80,83.0,75.0,76,0,102,,,,,,
2024-05-04 17:15:00,1017.80,82.0,73.3,74,0,135,,,,,,
2024-05-04 17:30:00,1017.70,84.0,73.6,71,0,45,,,,,,
2024-05-04 17:45:00,1017.60,83.0,72.6,70,0,81,,,,,,
2024-05-04 18:00:00,1017.40,84.0,72.7,69,0,58,,,,,,
2024-05-04 18:15:00,1016.90,85.0,74.5,70,0,104,,,,,,
2024-05-04 18:30:00,1016.70,83.0,71.8,68,0,73,,,,,,
2024-05-04 18:45:00,1016.70,85.0,73.7,68,0,135,,,,,,
2024-05-04 19:00:00,1016.70,84.0,73.6,71,0,133,,,,,,
2024-05-04 19:15:00,1016.60,83.0,72.6,70,0,169,,,,,,
2024-05-04 19:30:00,1016.40,83.0,72.6,70,0,98,,,,,,
2024-05-04 19:45:00,1016.40,84.0,72.3,67,0,139,,,,,,
2024-05-04 20:00:00,1016.40,86.0,71.9,62,0,93,,,,,,
2024-05-04 20:15:00,1016.20,85.0,72.8,66,0,147,,,,,,
2024-05-04 20:30:00,1016.10,84.0,72.3,67,0,103,,,,,,
2024-05-04 20:45:00,1016.10,84.0,73.1,69,0,208,,,,,,
2024-05-04 21:00:00,1015.90,83.0,71.3,67,0,184,,,,,,
2024-05-04 21:15:00,1016.30,82.0,70.8,68,0,122,,,,,,
2024-05-04 21:30:00,1016.20,82.0,71.2,69,0,123,,,,,,
2024-05-04 21:45:00,1015.60,82.0,71.2,69,0,130,,,,,,
2024-05-04 22:00:00,1015.50,82.0,71.6,70,0,108,,,,,,
2024-05-04 22:15:00,1016.00,81.0,70.3,69,0,81,,,,,,
2024-05-04 22:30:00,1015.90,81.0,71.1,71,0,184,,,,,,
2024-05-04 22:45:00,1015.60,82.0,71.6,70,0,192,,,,,,
2024-05-04 23:00:00,1015.80,82.0,71.6,70,0,132,,,,,,
2024-05-04 23:15:00,1015.80,81.0,69.8,69,0,132,,,,,,
2024-05-04 23:31:00,1015.80,80.0,71.3,74,0,132,,,,,,
2024-05-04 23:45:00,1015.70,78.0,71.3,79,0,132,,,,,,
2024-05-05 00:15:00,1015.50,78.0,72.8,83,0,133,,,,,,
2024-05-05 00:30:00,1015.40,78.0,71.3,79,0,121,,,,,,
2024-05-05 00:45:00,1015.50,78.0,70.7,78,0,0,1014.36,76.3,71.8,85,,215
2024-05-05 00:55:00,1015.60,78.0,70.7,78,0,0,1014.36,76.3,71.8,85,,227
2024-05-05 01:15:00,1015.80,77.0,70.3,79,0,130,,,,,,
2024-05-05 01:30:00,1015.60,76.0,69.7,80,0,130,,,,,,
2024-05-05 01:45:00,1015.50,74.0,69.2,85,0,0,1014.27,74.1,70.6,89,,215
2024-05-05 01:55:00,1015.50,74.0,69.2,85,0,0,1014.27,74.1,70.6,89,,227
2024-05-05 02:00:00,1015.40,74.0,69.2,84,0,130,,,,,,
2024-05-05 02:15:00,1015.10,74.0,69.9,86,0,130,,,,,,
2024-05-05 02:30:00,1015.40,73.0,69.2,88,0,131,,,,,,
2024-05-05 02:45:00,1015.50,73.0,69.6,88,0,0,1014.60,73.3,70.5,91,,163
2024-05-05 02:55:00,1015.60,73.0,69.6,88,0,0,1014.60,73.3,70.5,91,,227
2024-05-05 03:15:00,1015.80,72.0,68.9,90,0,131,,,,,,
2024-05-05 03:30:00,1016.20,72.0,68.9,90,0,131,,,,,,
2024-05-05 03:45:00,1016.20,72.0,69.2,90,0,0,1014.92,72.2,69.9,92,,225
2024-05-05 03:55:00,1016.00,72.0,69.2,90,0,0,1014.92,72.2,69.9,92,,227
2024-05-05 04:00:00,1015.80,71.0,68.2,90,0,131,,,,,,
2024-05-05 04:10:00,1016.00,71.0,68.5,91,0,131,,,,,,
2024-05-05 04:30:00,1016.00,71.0,68.5,91,0,131,,,,,,
2024-05-05 04:45:00,1015.70,71.0,68.5,91,0,0,1014.63,71.2,69.2,93,,215
2024-05-05 04:55:00,1015.90,71.0,68.5,91,0,0,1014.63,71.2,69.2,93,,227
2024-05-05 05:01:00,1015.80,70.0,67.6,91,0,131,,,,,,
2024-05-05 05:15:00,1015.70,70.0,67.6,91,0,131,,,,,,
2024-05-05 05:26:00,1015.50,70.0,67.9,93,0,131,,,,,,
2024-05-05 05:45:00,1015.40,70.0,67.8,92,0,0,1014.18,70.8,69.0,94,,215
2024-05-05 05:50:00,1015.30,70.0,67.8,92,0,0,1014.18,70.8,69.0,94,,215
2024-05-05 05:55:00,1015.40,70.0,67.8,92,0,0,1014.18,70.8,69.0,94,,227
2024-05-05 06:00:00,1015.30,70.0,67.9,93,0,131,,,,,,
2024-05-05 06:15:00,1015.00,70.0,67.9,93,0,131,,,,,,
2024-05-05 06:30:00,1015.00,70.0,67.9,93,0,131,,,,,,
2024-05-05 06:40:00,1015.10,70.0,67.8,92,0,0,1013.70,70.7,69.1,94,,229
2024-05-05 06:45:00,1015.10,70.0,67.8,92,0,0,1013.70,70.7,69.1,94,,215
2024-05-05 06:50:00,1015.10,70.0,67.8,92,0,0,1013.70,70.7,69.1,94,,215
2024-05-05 06:55:00,1015.20,70.0,67.8,92,0,0,1013.70,70.7,69.1,94,,227
2024-05-05 07:00:00,1015.20,70.0,68.2,94,0,131,,,,,,
2024-05-05 07:15:00,1014.50,71.0,69.2,93,0,131,,,,,,
2024-05-05 07:30:00,1014.60,71.0,69.2,93,0,132,,,,,,
2024-05-05 07:40:00,1014.60,71.0,69.2,93,0,0,1013.18,71.3,69.7,94,,248
2024-05-05 07:45:00,1014.50,71.0,69.2,93,0,0,1013.18,71.3,69.7,94,,215
2024-05-05 07:50:00,1014.30,71.0,69.2,93,0,0,1013.18,71.3,69.7,94,,215
2024-05-05 07:55:00,1014.40,71.0,69.2,93,0,0,1013.18,71.3,69.7,94,,227
2024-05-05 08:00:00,1014.40,71.0,69.2,93,0,131,,,,,,
2024-05-05 08:15:00,1014.40,71.0,69.2,93,0,125,,,,,,
2024-05-05 08:30:00,1014.30,71.0,69.2,93,0,125,,,,,,
2024-05-05 08:40:00,1014.30,71.0,69.2,93,0,0,1013.08,71.7,70.1,94,,42
2024-05-05 08:45:00,1014.30,71.0,69.2,93,0,0,1013.08,71.7,70.1,94,,225
2024-05-05 08:50:00,1014.20,71.0,69.2,93,0,0,1013.08,71.7,70.1,94,,225
2024-05-05 08:55:00,1014.10,71.0,69.2,93,0,0,1013.08,71.7,70.1,94,,227
2024-05-05 09:00:00,1013.90,71.0,69.2,93,0,125,,,,,,
2024-05-05 09:15:00,1013.90,71.0,69.2,93,0,125,,,,,,
2024-05-05 09:30:00,1014.00,71.0,69.2,93,0,125,,,,,,
2024-05-05 09:45:00,1014.10,71.0,69.2,93,0,0,1013.80,71.9,70.3,94,,163
2024-05-05 09:55:00,1014.40,71.0,69.2,93,0,0,1013.80,71.9,70.3,94,,227
2024-05-05 10:00:00,1014.50,71.0,69.2,93,0,125,,,,,,
2024-05-05 10:15:00,1015.20,71.0,69.2,93,0,125,,,,,,
2024-05-05 10:30:00,1016.00,72.0,70.2,93,0,125,,,,,,
2024-05-05 10:45:00,1016.80,72.0,70.2,93,0,0,1015.60,72.3,70.8,94,,163
2024-05-05 10:55:00,1017.20,72.0,70.2,93,0,0,1015.60,72.3,70.8,94,,227
2024-05-05 11:00:00,1017.20,72.0,70.2,93,0,326,,,,,,
2024-05-05 11:15:00,1016.60,72.0,70.2,93,0,327,,,,,,
2024-05-05 11:30:00,1015.70,72.0,70.2,93,0,326,,,,,,
2024-05-05 11:45:00,1015.50,72.0,70.2,93,0,0,1014.40,71.9,70.6,95,,225
2024-05-05 11:55:00,1015.50,72.0,70.2,93,0,0,1014.40,71.9,70.6,95,,227
2024-05-05 12:00:00,1015.70,72.0,70.2,93,0,334,,,,,,
2024-05-05 12:15:00,1015.80,72.0,70.2,93,0,334,,,,,,
2024-05-05 12:30:00,1015.90,72.0,70.2,93,0,34,,,,,,
2024-05-05 12:45:00,1016.40,73.0,71.1,93,0,0,1015.34,73.2,71.6,94,,225
2024-05-05 12:55:00,1016.50,73.0,71.1,93,0,0,1015.34,73.2,71.6,94,,227
2024-05-05 13:00:00,1016.50,73.0,71.2,93,0,36,,,,,,
2024-05-05 13:15:00,1016.80,73.0,71.2,93,0,38,,,,,,
2024-05-05 13:30:00,1016.80,73.0,71.2,93,0,73,,,,,,
2024-05-05 13:40:00,1016.70,74.0,72.2,94,0,74,,,,,,
2024-05-05 14:00:00,1017.50,74.0,72.2,94,0,98,,,,,,
2024-05-05 14:16:00,1018.20,74.0,71.8,92,0,98,,,,,,
2024-05-05 14:30:00,1018.80,75.0,72.8,92,0,98,,,,,,
2024-05-05 14:45:00,1019.20,75.0,72.5,91,0,98,,,,,,
2024-05-05 15:00:00,1019.40,75.0,72.5,91,0,98,,,,,,
2024-05-05 15:15:00,1019.40,75.0,72.5,91,0,96,,,,,,
2024-05-05 15:30:00,1019.30,74.0,71.5,91,0,96,,,,,,
2024-05-05 15:45:00,1019.20,74.0,71.8,92,0,98,,,,,,
2024-05-05 16:00:00,1019.10,75.0,72.8,92,0,93,,,,,,
2024-05-05 16:15:00,1018.90,75.0,72.8,92,0,92,,,,,,
2024-05-05 16:30:00,1018.50,75.0,72.8,92,0,92,,,,,,
2024-05-05 16:45:00,1016.40,76.0,73.8,92,0,83,,,,,,
2024-05-05 17:00:00,1016.90,77.0,74.2,90,1,71,,,,,,
2024-05-05 17:15:00,1016.90,78.0,74.1,87,0,196,,,,,,
2024-05-05 17:30:00,1016.40,80.0,74.4,83,0,55,,,,,,
2024-05-05 17:45:00,1015.80,81.0,75.0,82,0,31,,,,,,
2024-05-05 18:00:00,1016.10,82.0,74.8,78,0,329,,,,,,
2024-05-05 18:15:00,1015.50,82.0,73.7,75,1,190,,,,,,
2024-05-05 18:30:00,1015.40,82.0,73.7,75,1,167,,,,,,
2024-05-05 18:40:00,1015.20,81.0,73.1,77,2,30,,,,,,
2024-05-05 19:00:00,1014.40,81.0,72.3,75,1,36,,,,,,
2024-05-05 19:15:00,1014.40,81.0,71.5,73,0,113,,,,,,
2024-05-05 19:30:00,1014.30,81.0,69.8,69,2,121,,,,,,
2024-05-05 19:45:00,1014.30,81.0,69.8,69,2,170,,,,,,
2024-05-05 20:00:00,1015.00,81.0,70.7,71,0,185,,,,,,
2024-05-05 20:15:00,1016.20,82.0,72.5,73,0,142,,,,,,
2024-05-05 20:30:00,1016.00,82.0,72.5,73,0,117,,,,,,
2024-05-05 20:45:00,1015.80,81.0,71.9,73,0,149,,,,,,
2024-05-05 21:00:00,1015.80,82.0,72.1,72,0,167,,,,,,
2024-05-05 21:15:00,1015.60,83.0,73.0,72,1,62,,,,,,
2024-05-05 21:30:00,1015.40,82.0,72.9,73,0,112,,,,,,
2024-05-05 21:45:00,1015.20,82.0,72.9,73,0,289,,,,,,
2024-05-05 22:00:00,1015.20,81.0,71.9,73,0,155,,,,,,
2024-05-05 22:15:00,1015.30,81.0,72.3,75,0,156,,,,,,
2024-05-05 22:30:00,1015.10,80.0,71.7,75,0,52,,,,,,
2024-05-05 22:45:00,1014.60,80.0,71.7,75,0,83,,,,,,
2024-05-05 23:00:00,1014.40,80.0,72.1,76,0,169,,,,,,
2024-05-05 23:15:00,1014.70,79.0,71.9,78,0,197,,,,,,
2024-05-05 23:30:00,1014.80,79.0,72.7,80,0,150,,,,,,
2024-05-05 23:45:00,1014.90,79.0,72.7,80,0,129,,,,,,
2024-05-05 23:55:00,1014.80,78.0,71.3,79,0,61,,,,,,
2024-05-06 00:15:00,1015.10,78.0,71.7,80,0,156,,,,,,
2024-05-06 00:30:00,1014.60,78.0,72.0,81,0,92,,,,,,
2024-05-06 00:45:00,1014.60,77.0,71.5,83,0,0,1013.82,76.3,72.2,87,,215
2024-05-06 00:55:00,1014.80,76.0,71.2,85,0,0,1013.82,76.3,72.2,87,,227
2024-05-06 01:00:00,1015.10,76.0,71.2,84,0,176,,,,,,
2024-05-06 01:15:00,1014.90,76.0,71.5,86,0,140,,,,,,
2024-05-06 01:31:00,1015.60,76.0,71.5,86,0,159,,,,,,
2024-05-06 01:45:00,1015.40,75.0,70.9,87,0,0,1014.47,74.8,71.5,89,181.9,46
2024-05-06 01:55:00,1015.70,75.0,71.2,88,0,0,1014.47,74.8,71.5,89,,227
2024-05-06 02:00:00,1015.80,75.0,70.9,87,0,150,,,,,,
2024-05-06 02:15:00,1015.60,75.0,71.5,89,0,150,,,,,,
2024-05-06 02:30:00,1015.60,74.0,70.5,88,0,150,,,,,,
2024-05-06 02:45:00,1015.70,74.0,70.5,89,0,0,1014.73,74.0,71.3,91,,215
2024-05-06 02:55:00,1015.80,74.0,70.5,89,0,0,1014.73,74.0,71.3,91,,227
2024-05-06 03:00:00,1016.00,74.0,70.9,89,0,150,,,,,,
2024-05-06 03:15:00,1015.70,73.0,69.9,89,0,150,,,,,,
2024-05-06 03:25:00,1015.80,73.0,70.2,90,0,150,,,,,,
2024-05-06 03:45:00,1015.90,73.0,70.2,90,0,0,1014.66,72.7,70.6,93,,215
2024-05-06 03:55:00,1015.70,72.0,69.2,90,0,0,1014.66,72.7,70.6,93,,227
2024-05-06 04:00:00,1015.80,72.0,69.2,90,0,150,,,,,,
2024-05-06 04:15:00,1015.80,72.0,69.5,91,0,150,,,,,,
2024-05-06 04:30:00,1015.60,72.0,69.5,91,0,150,,,,,,
2024-05-06 04:45:00,1015.50,72.0,69.5,91,0,0,1014.34,72.1,70.2,93,,215
2024-05-06 04:46:00,1015.50,72.0,69.5,91,0,150,,,,,,
2024-05-06 04:55:00,1015.50,72.0,69.5,91,0,0,1014.34,72.1,70.2,93,,227
2024-05-06 05:00:00,1015.40,72.0,69.5,91,0,150,,,,,,
2024-05-06 05:15:00,1015.50,71.0,68.5,91,0,150,,,,,,
2024-05-06 05:30:00,1015.30,71.0,68.9,93,0,150,,,,,,
2024-05-06 05:40:00,1015.40,71.0,68.8,92,0,0,1014.03,71.5,69.8,94,,248
2024-05-06 05:45:00,1015.30,71.0,68.8,92,0,0,1014.03,71.5,69.8,94,,215
2024-05-06 05:50:00,1015.30,71.0,68.8,92,0,0,1014.03,71.5,69.8,94,,215
2024-05-06 05:55:00,1015.20,71.0,68.8,92,0,0,1014.03,71.5,69.8,94,,227
2024-05-06 06:00:00,1015.20,71.0,68.9,93,0,150,,,,,,
2024-05-06 06:15:00,1015.00,71.0,68.9,93,0,150,,,,,,
2024-05-06 06:30:00,1015.00,70.0,67.9,93,0,150,,,,,,
2024-05-06 06:40:00,1015.00,70.0,67.8,92,0,0,1013.57,70.7,69.2,94,,104
2024-05-06 06:45:00,1014.90,70.0,67.8,92,0,0,1013.57,70.7,69.2,94,,225
2024-05-06 06:50:00,1015.00,70.0,67.8,92,0,0,1013.57,70.7,69.2,94,,225
2024-05-06 06:55:00,1015.00,70.0,67.8,92,0,0,1013.57,70.7,69.2,94,,227
2024-05-06 07:00:00,1014.80,70.0,67.9,93,0,150,,,,,,
2024-05-06 07:15:00,1014.60,69.0,66.9,93,0,150,,,,,,
2024-05-06 07:30:00,1014.40,69.0,67.2,94,0,150,,,,,,
2024-05-06 07:40:00,1014.40,69.0,67.2,93,0,0,1013.17,69.9,68.7,95,,248
2024-05-06 07:45:00,1014.30,69.0,67.2,93,0,0,1013.17,69.9,68.7,95,,215
2024-05-06 07:50:00,1014.30,69.0,67.2,93,0,0,1013.17,69.9,68.7,95,,215
2024-05-06 07:55:00,1014.30,69.0,67.2,93,0,0,1013.17,69.9,68.7,95,,227
2024-05-06 08:00:00,1014.30,69.0,67.2,94,0,150,,,,,,
2024-05-06 08:15:00,1014.20,69.0,67.2,94,0,150,,,,,,
2024-05-06 08:30:00,1014.20,69.0,67.2,94,0,150,,,,,,
2024-05-06 08:40:00,1014.30,69.0,67.2,93,0,0,1013.30,69.8,68.6,95,,226
2024-05-06 08:45:00,1014.30,69.0,67.2,93,0,0,1013.30,69.8,68.6,95,,225
2024-05-06 08:50:00,1014.40,69.0,67.2,93,0,0,1013.30,69.8,68.6,95,,225
2024-05-06 08:55:00,1014.40,69.0,67.2,93,0,0,1013.30,69.8,68.6,95,,227
2024-05-06 09:00:00,1014.40,69.0,67.2,94,0,150,,,,,,
2024-05-06 09:15:00,1014.30,69.0,67.2,94,0,150,,,,,,
2024-05-06 09:30:00,1014.40,69.0,67.2,94,0,150,,,,,,
2024-05-06 09:40:00,1014.50,69.0,67.2,93,0,0,1013.19,70.1,69.0,96,,225
2024-05-06 09:45:00,1014.40,70.0,68.2,94,0,150,,,,,,
2024-05-06 09:50:00,1014.30,70.0,68.2,93,0,0,1013.19,70.1,69.0,96,,225
2024-05-06 09:55:00,1014.30,70.0,68.2,93,0,0,1013.19,70.1,69.0,96,,227
2024-05-06 10:00:00,1014.40,70.0,68.2,94,0,150,,,,,,
2024-05-06 10:15:00,1014.30,70.0,68.2,94,0,150,,,,,,
2024-05-06 10:30:00,1014.20,70.0,68.2,94,0,150,,,,,,
2024-05-06 10:40:00,1014.30,70.0,68.2,93,0,0,1013.14,70.3,69.3,96,,248
2024-05-06 10:45:00,1014.30,70.0,68.5,94,0,0,1013.14,70.3,69.3,96,,225
2024-05-06 10:55:00,1014.20,71.0,69.2,93,0,0,1013.14,70.3,69.3,96,,227
2024-05-06 11:00:00,1014.10,71.0,69.2,93,0,143,,,,,,
2024-05-06 11:15:00,1014.30,71.0,69.2,93,0,135,,,,,,
2024-05-06 11:30:00,1014.50,71.0,69.2,93,0,135,,,,,,
2024-05-06 11:45:00,1014.60,71.0,69.5,94,0,0,1013.74,71.2,70.1,96,,225
2024-05-06 11:55:00,1014.70,71.0,69.5,94,0,0,1013.74,71.2,70.1,96,,227
2024-05-06 12:00:00,1014.80,71.0,69.5,94,0,135,,,,,,
2024-05-06 12:15:00,1014.90,72.0,70.5,94,0,133,,,,,,
2024-05-06 12:30:00,1015.20,72.0,70.5,94,0,133,,,,,,
2024-05-06 12:45:00,1015.30,72.0,70.5,94,0,0,1014.39,73.2,72.0,95,,225
2024-05-06 12:55:00,1015.30,73.0,71.5,94,0,0,1014.39,73.2,72.0,95,,227
2024-05-06 13:00:00,1015.40,73.0,71.5,95,0,133,,,,,,
2024-05-06 13:15:00,1015.50,73.0,71.5,95,0,96,,,,,,
2024-05-06 13:30:00,1015.50,73.0,71.5,95,0,114,,,,,,
2024-05-06 13:45:00,1015.60,74.0,72.5,94,0,60,,,,,,
2024-05-06 14:00:00,1015.60,74.0,72.2,94,0,63,,,,,,
2024-05-06 14:15:00,1015.60,75.0,73.2,93,0,94,,,,,,
2024-05-06 14:30:00,1015.60,77.0,74.8,92,0,273,,,,,,
2024-05-06 14:45:00,1015.60,78.0,74.8,90,0,139,,,,,,
2024-05-06 15:01:00,1015.60,80.0,74.7,83,0,76,,,,,,
2024-05-06 15:11:00,1015.60,79.0,73.7,84,0,62,,,,,,
2024-05-06 15:30:00,1015.50,81.0,74.6,80,0,201,,,,,,
2024-05-06 15:45:00,1015.40,84.0,75.6,76,0,75,,,,,,
2024-05-06 16:00:00,1015.30,83.0,73.4,73,0,117,,,,,,
2024-05-06 16:15:00,1015.20,84.0,74.4,73,0,248,,,,,,
2024-05-06 16:30:00,1015.20,84.0,74.4,73,0,187,,,,,,
2024-05-06 16:45:00,1015.20,86.0,74.6,68,1,195,,,,,,
2024-05-06 17:00:00,1015.30,85.0,74.1,69,0,69,,,,,,
2024-05-06 17:15:00,1015.10,85.0,73.7,68,0,130,,,,,,
2024-05-06 17:30:00,1015.10,86.0,74.2,68,0,131,,,,,,
2024-05-06 17:45:00,1014.90,86.0,73.7,66,0,219,,,,,,
2024-05-06 17:55:00,1014.90,86.0,73.7,66,0,147,,,,,,
2024-05-06 18:15:00,1014.80,84.0,74.4,73,0,130,,,,,,
2024-05-06 18:30:00,1014.50,84.0,73.6,71,0,147,,,,,,
2024-05-06 18:45:00,1014.50,86.0,74.6,68,0,121,,,,,,
2024-05-06 19:00:00,1014.50,85.0,74.1,69,2,118,,,,,,
2024-05-06 19:15:00,1014.10,85.0,74.9,71,0,177,,,,,,
2024-05-06 19:30:00,1013.70,85.0,74.5,70,0,133,,,,,,
2024-05-06 19:45:00,1013.60,86.0,74.6,68,1,176,,,,,,
2024-05-06 20:00:00,1013.40,87.0,74.7,66,0,45,,,,,,
2024-05-06 20:15:00,1013.50,87.0,74.7,66,1,42,,,,,,
2024-05-06 20:30:00,1013.30,87.0,75.6,69,0,169,,,,,,
2024-05-06 20:45:00,1013.10,86.0,73.7,66,0,181,,,,,,
2024-05-06 21:00:00,1012.90,86.0,73.3,66,0,135,,,,,,
2024-05-06 21:15:00,1012.90,86.0,74.2,68,0,194,,,,,,
2024-05-06 21:30:00,1012.90,85.0,72.8,66,1,62,,,,,,
2024-05-06 21:45:00,1012.80,85.0,73.7,68,1,177,,,,,,
2024-05-06 22:00:00,1012.60,85.0,74.1,69,0,77,,,,,,
2024-05-06 22:15:00,1012.60,84.0,73.1,69,0,173,,,,,,
2024-05-06 22:30:00,1012.50,84.0,73.6,71,0,189,,,,,,
2024-05-06 22:45:00,1012.50,83.0,72.6,70,0,171,,,,,,
2024-05-06 23:00:00,1012.30,83.0,73.0,72,0,328,,,,,,
2024-05-06 23:15:00,1012.20,83.0,73.4,73,0,137,,,,,,
2024-05-06 23:31:00,1012.20,82.0,72.5,73,0,144,,,,,,
2024-05-06 23:45:00,1012.10,82.0,73.7,75,0,130,,,,,,
2024-05-07 00:15:00,1012.10,80.0,72.5,77,0,193,,,,,,
2024-05-07 00:30:00,1012.20,80.0,72.9,78,0,218,,,,,,
2024-05-07 00:45:00,1012.20,79.0,72.8,81,0,0,1010.87,78.6,73.6,84,,214
2024-05-07 00:55:00,1012.10,79.0,73.1,82,0,0,1010.87,78.6,73.6,84,,226
2024-05-07 01:00:00,1011.90,79.0,73.0,82,0,131,,,,,,
2024-05-07 01:15:00,1011.90,79.0,73.4,82,0,49,,,,,,
2024-05-07 01:25:00,1011.80,78.0,72.4,82,0,73,,,,,,
2024-05-07 01:45:00,1011.90,78.0,73.2,85,0,133,1010.73,77.3,73.5,88,,227
2024-05-07 01:55:00,1012.00,78.0,73.2,85,0,0,1010.73,77.3,73.5,88,,226
2024-05-07 02:00:00,1011.90,78.0,73.1,84,0,144,,,,,,
2024-05-07 02:16:00,1011.80,77.0,72.5,86,0,104,,,,,,
2024-05-07 02:25:00,1011.80,77.0,72.8,86,0,119,,,,,,
2024-05-07 02:45:00,1011.90,77.0,73.2,88,0,0,1010.72,76.5,73.4,90,,225
2024-05-07 02:46:00,1011.90,77.0,73.2,87,0,146,,,,,,
2024-05-07 02:55:00,1011.80,77.0,73.2,88,0,71,1010.72,76.5,73.4,90,,239
2024-05-07 03:00:00,1011.90,77.0,73.2,87,0,100,,,,,,
2024-05-07 03:15:00,1012.00,77.0,73.2,87,0,117,,,,,,
2024-05-07 03:30:00,1011.90,77.0,73.2,87,0,108,,,,,,
2024-05-07 03:45:00,1011.70,77.0,73.2,88,0,0,1010.64,76.5,73.9,91,180.8,47
2024-05-07 03:55:00,1011.70,77.0,73.5,89,0,152,1010.64,76.5,73.9,91,,239
2024-05-07 04:01:00,1011.60,77.0,73.5,89,0,162,,,,,,
2024-05-07 04:16:00,1011.50,77.0,73.5,89,0,148,,,,,,
2024-05-07 04:31:00,1011.50,77.0,73.5,89,0,79,,,,,,
2024-05-07 04:46:00,1011.30,77.0,73.2,88,0,0,1010.20,76.5,73.8,91,180.8,47
2024-05-07 04:55:00,1011.30,77.0,73.2,88,0,160,1010.20,76.5,73.8,91,,239
2024-05-07 05:00:00,1011.30,77.0,73.2,87,0,83,,,,,,
2024-05-07 05:15:00,1011.20,77.0,73.2,87,0,148,,,,,,
2024-05-07 05:30:00,1011.00,77.0,73.5,89,0,38,,,,,,
2024-05-07 05:40:00,1011.10,77.0,73.2,88,0,0,1009.72,76.5,74.0,91,,41
2024-05-07 05:45:00,1010.90,77.0,73.2,88,0,0,1009.72,76.5,74.0,91,179.9,47
2024-05-07 05:50:00,1010.90,77.0,73.2,88,0,0,1009.72,76.5,74.0,91,179.9,47
2024-05-07 05:55:00,1010.80,77.0,73.2,88,0,31,1009.72,76.5,74.0,91,,239
2024-05-07 06:00:00,1010.70,77.0,73.2,87,0,187,,,,,,
2024-05-07 06:15:00,1010.60,77.0,73.2,87,0,230,,,,,,
2024-05-07 06:30:00,1010.50,77.0,73.2,87,0,128,,,,,,
2024-05-07 06:40:00,1010.20,77.0,73.2,88,0,0,1009.00,76.6,74.0,91,,226
2024-05-07 06:45:00,1010.30,77.0,73.2,88,0,0,1009.00,76.6,74.0,91,,225
2024-05-07 06:50:00,1010.20,77.0,73.2,88,0,0,1009.00,76.6,74.0,91,,225
2024-05-07 06:55:00,1010.10,77.0,73.2,88,0,0,1009.00,76.6,74.0,91,,226
2024-05-07 07:00:00,1010.20,77.0,73.2,87,0,142,,,,,,
2024-05-07 07:15:00,1010.00,77.0,73.2,87,0,192,,,,,,
2024-05-07 07:30:00,1009.80,77.0,73.2,87,0,158,,,,,,
2024-05-07 07:40:00,1009.80,77.0,73.2,88,0,0,1008.62,76.6,73.9,91,,226
2024-05-07 07:45:00,1009.80,77.0,73.2,88,0,244,1008.62,76.6,73.9,91,,238
2024-05-07 07:55:00,1009.70,77.0,73.2,88,0,0,1008.62,76.6,73.9,91,,226
2024-05-07 08:00:00,1009.60,77.0,73.2,87,0,39,,,,,,
2024-05-07 08:15:00,1009.60,77.0,73.2,87,0,158,,,,,,
2024-05-07 08:30:00,1009.50,77.0,73.2,87,0,48,,,,,,
2024-05-07 08:45:00,1009.50,77.0,73.2,88,0,68,1008.60,76.7,74.0,91,,238
2024-05-07 08:55:00,1009.60,77.0,73.2,88,0,0,1008.60,76.7,74.0,91,,227
2024-05-07 09:00:00,1009.60,77.0,73.2,87,0,198,,,,,,
2024-05-07 09:15:00,1009.80,77.0,73.2,87,0,169,,,,,,
2024-05-07 09:30:00,1009.90,77.0,73.2,87,0,133,,,,,,
2024-05-07 09:45:00,1009.70,77.0,73.2,88,0,0,1008.89,76.6,74.0,91,,216
2024-05-07 09:55:00,1009.80,77.0,73.2,88,0,0,1008.89,76.6,74.0,91,,227
2024-05-07 10:00:00,1009.90,77.0,73.2,87,0,101,,,,,,
2024-05-07 10:15:00,1010.10,77.0,73.2,87,0,203,,,,,,
2024-05-07 10:30:00,1010.10,77.0,73.5,89,0,132,,,,,,
2024-05-07 10:45:00,1010.30,77.0,73.5,89,0,0,1009.43,76.2,73.8,92,,225
2024-05-07 10:55:00,1010.30,77.0,73.5,89,0,0,1009.43,76.2,73.8,92,,227
2024-05-07 11:00:00,1010.30,77.0,73.5,89,0,83,,,,,,
2024-05-07 11:15:00,1010.70,77.0,73.5,89,0,154,,,,,,
2024-05-07 11:30:00,1010.90,77.0,73.5,89,0,114,,,,,,
2024-05-07 11:45:00,1011.20,77.0,73.5,89,0,0,1010.16,76.5,73.9,91,,225
2024-05-07 11:55:00,1011.40,77.0,73.5,89,0,0,1010.16,76.5,73.9,91,,227
2024-05-07 12:00:00,1011.40,77.0,73.5,89,0,100,,,,,,
2024-05-07 12:15:00,1011.40,77.0,73.5,89,0,122,,,,,,
2024-05-07 12:30:00,1011.40,77.0,73.5,89,0,116,,,,,,
2024-05-07 12:45:00,1011.40,78.0,74.2,88,0,0,1010.48,77.6,74.7,90,,225
2024-05-07 12:55:00,1011.50,78.0,74.2,88,0,0,1010.48,77.6,74.7,90,,226
2024-05-07 13:00:00,1011.70,78.0,74.1,87,0,39,,,,,,
2024-05-07 13:15:00,1011.60,78.0,73.8,86,0,119,,,,,,
2024-05-07 13:30:00,1011.70,80.0,75.4,85,0,56,,,,,,
2024-05-07 13:45:00,1011.80,79.0,74.1,84,0,46,,,,,,
2024-05-07 14:00:00,1012.00,79.0,74.1,84,0,155,,,,,,
2024-05-07 14:15:00,1012.20,80.0,74.0,81,0,152,,,,,,
2024-05-07 14:30:00,1012.30,80.0,73.6,81,0,85,,,,,,
2024-05-07 14:45:00,1012.20,81.0,75.0,82,0,112,,,,,,
2024-05-07 14:55:00,1012.30,82.0,75.2,79,0,175,,,,,,
2024-05-07 15:16:00,1012.40,84.0,75.6,76,0,187,,,,,,
2024-05-07 15:30:00,1012.30,83.0,75.0,76,0,106,,,,,,
2024-05-07 15:45:00,1012.30,82.0,74.4,77,0,138,,,,,,
2024-05-07 16:00:00,1012.30,82.0,74.8,78,0,137,,,,,,
2024-05-07 16:15:00,1012.30,83.0,75.4,77,0,216,,,,,,
2024-05-07 16:30:00,1012.30,82.0,74.4,77,1,148,,,,,,
2024-05-07 16:45:00,1012.20,81.0,73.8,78,0,223,,,,,,
2024-05-07 17:00:00,1012.10,81.0,74.2,79,0,142,,,,,,
2024-05-07 17:15:00,1012.10,81.0,74.2,79,0,213,,,,,,
2024-05-07 17:30:00,1011.90,81.0,74.6,80,0,150,,,,,,
2024-05-07 17:45:00,1011.90,79.0,74.8,87,0,190,,,,,,
2024-05-07 18:00:00,1011.50,79.0,75.1,87,0,191,,,,,,
2024-05-07 18:15:00,1011.40,81.0,77.1,88,0,181,,,,,,
2024-05-07 18:30:00,1011.20,82.0,76.3,82,0,126,,,,,,
2024-05-07 18:45:00,1010.90,83.0,75.8,78,0,142,,,,,,
2024-05-07 19:00:00,1010.60,83.0,75.4,77,0,162,,,,,,
2024-05-07 19:15:00,1010.30,84.0,76.0,76,0,147,,,,,,
2024-05-07 19:30:00,1010.30,85.0,76.2,74,0,54,,,,,,
2024-05-07 19:45:00,1010.10,84.0,75.2,75,0,133,,,,,,
2024-05-07 20:00:00,1010.10,82.0,74.4,77,0,156,,,,,,
2024-05-07 20:15:00,1009.90,84.0,75.6,76,0,160,,,,,,
2024-05-07 20:30:00,1009.80,83.0,75.8,78,0,181,,,,,,
2024-05-07 20:45:00,1009.70,83.0,75.0,76,0,213,,,,,,
2024-05-07 21:00:00,1009.20,84.0,75.6,76,0,174,,,,,,
2024-05-07 21:15:00,1009.00,83.0,75.0,76,0,177,,,,,,
2024-05-07 21:30:00,1008.90,83.0,75.0,76,0,76,,,,,,
2024-05-07 21:45:00,1008.90,82.0,74.8,78,0,83,,,,,,
2024-05-07 22:00:00,1008.90,82.0,74.8,78,0,177,,,,,,
2024-05-07 22:15:00,1008.90,83.0,75.4,77,0,60,,,,,,
2024-05-07 22:30:00,1008.70,83.0,75.4,77,0,140,,,,,,
2024-05-07 22:45:00,1008.80,83.0,75.4,77,0,161,,,,,,
2024-05-07 23:00:00,1009.00,82.0,74.8,78,0,192,,,,,,
2024-05-07 23:15:00,1008.90,83.0,75.4,77,0,109,,,,,,
2024-05-07 23:30:00,1009.00,82.0,74.8,78,0,27,,,,,,
2024-05-07 23:45:00,1008.80,82.0,75.2,79,0,123,,,,,,
2024-05-08 00:15:00,1008.70,81.0,75.0,82,0,241,,,,,,
2024-05-08 00:30:00,1008.90,80.0,74.4,83,0,88,,,,,,
2024-05-08 00:45:00,1008.90,80.0,74.8,84,0,0,1007.95,79.4,75.1,86,,225
2024-05-08 00:55:00,1008.90,80.0,74.8,84,0,0,1007.95,79.4,75.1,86,,226
2024-05-08 01:00:00,1009.00,80.0,74.7,83,0,119,,,,,,
2024-05-08 01:15:00,1009.40,80.0,75.1,84,0,169,,,,,,
2024-05-08 01:30:00,1009.30,79.0,74.4,85,0,156,,,,,,
2024-05-08 01:45:00,1009.40,79.0,74.5,86,0,0,1008.32,78.6,75.0,88,,225
2024-05-08 01:55:00,1009.40,79.0,74.5,86,0,0,1008.32,78.6,75.0,88,,227
2024-05-08 02:00:00,1009.30,79.0,74.8,87,0,150,,,,,,
2024-05-08 02:15:00,1009.60,79.0,74.8,87,0,113,,,,,,
2024-05-08 02:30:00,1009.70,79.0,75.1,87,0,123,,,,,,
2024-05-08 02:45:00,1009.70,79.0,75.2,88,0,0,1008.52,78.1,75.0,90,,225
2024-05-08 02:55:00,1009.70,79.0,75.2,88,0,0,1008.52,78.1,75.0,90,,227
2024-05-08 03:00:00,1009.70,79.0,75.1,87,0,152,,,,,,
2024-05-08 03:15:00,1009.80,79.0,75.1,87,0,139,,,,,,
2024-05-08 03:30:00,1009.80,79.0,75.1,87,0,43,,,,,,
2024-05-08 03:45:00,1009.80,79.0,75.5,89,0,0,1008.55,78.0,75.2,91,,221
2024-05-08 03:55:00,1009.80,79.0,75.5,89,0,0,1008.55,78.0,75.2,91,,226
2024-05-08 04:00:00,1009.70,79.0,75.5,88,0,133,,,,,,
2024-05-08 04:15:00,1009.70,79.0,75.1,87,0,52,,,,,,
2024-05-08 04:30:00,1009.60,78.0,74.5,88,0,72,,,,,,
2024-05-08 04:45:00,1009.50,78.0,74.5,89,0,0,1008.21,77.8,75.2,91,,220
2024-05-08 04:55:00,1009.40,78.0,74.5,89,0,0,1008.21,77.8,75.2,91,,227
2024-05-08 05:00:00,1009.30,78.0,74.5,88,0,152,,,,,,
2024-05-08 05:15:00,1009.30,78.0,74.5,88,0,119,,,,,,
2024-05-08 05:30:00,1009.20,78.0,74.5,88,0,164,,,,,,
2024-05-08 05:45:00,1009.20,79.0,75.5,89,0,0,1007.98,77.8,75.1,91,,225
2024-05-08 05:55:00,1009.10,79.0,75.5,89,0,0,1007.98,77.8,75.1,91,,227
2024-05-08 06:00:00,1009.10,79.0,75.5,88,0,32,,,,,,
2024-05-08 06:15:00,1008.80,79.0,75.5,88,0,67,,,,,,
2024-05-08 06:30:00,1008.60,79.0,75.5,88,0,135,,,,,,
2024-05-08 06:45:00,1008.60,79.0,75.5,89,0,0,1007.45,78.1,75.5,91,181.1,46
2024-05-08 06:46:00,1008.60,79.0,75.5,88,0,167,,,,,,
2024-05-08 06:55:00,1008.60,79.0,75.5,89,0,0,1007.45,78.1,75.5,91,,227
2024-05-08 07:00:00,1008.70,79.0,75.5,88,0,141,,,,,,
2024-05-08 07:15:00,1008.70,79.0,75.5,88,0,190,,,,,,
2024-05-08 07:30:00,1008.60,79.0,75.5,88,0,106,,,,,,
2024-05-08 07:45:00,1008.40,79.0,75.5,89,0,0,1007.33,78.2,75.4,91,,225
2024-05-08 07:55:00,1008.30,79.0,75.5,89,0,0,1007.33,78.2,75.4,91,,227
2024-05-08 08:01:00,1008.20,79.0,75.5,88,0,122,,,,,,
2024-05-08 08:16:00,1008.30,79.0,75.5,88,0,35,,,,,,
2024-05-08 08:30:00,1008.20,78.0,74.1,87,0,175,,,,,,
2024-05-08 08:45:00,1008.20,78.0,74.2,88,0,0,1006.94,78.1,75.2,90,,225
2024-05-08 08:55:00,1008.20,78.0,74.2,88,0,206,1006.94,78.1,75.2,90,,239
2024-05-08 08:56:00,1008.20,78.0,74.1,87,0,206,,,,,,
2024-05-08 09:16:00,1007.90,78.0,74.1,87,0,98,,,,,,
2024-05-08 09:30:00,1007.90,78.0,74.1,87,0,94,,,,,,
2024-05-08 09:40:00,1007.80,78.0,74.2,88,0,0,1006.91,78.2,74.7,89,,247
2024-05-08 09:45:00,1007.80,78.0,73.8,87,0,0,1006.91,78.2,74.7,89,,225
2024-05-08 09:50:00,1007.80,78.0,73.8,87,0,0,1006.91,78.2,74.7,89,,225
2024-05-08 09:55:00,1007.80,78.0,73.8,87,0,0,1006.91,78.2,74.7,89,,226
2024-05-08 10:00:00,1007.70,78.0,73.8,86,0,130,,,,,,
2024-05-08 10:15:00,1007.90,78.0,73.8,86,0,62,,,,,,
2024-05-08 10:30:00,1008.10,78.0,74.1,87,0,187,,,,,,
2024-05-08 10:40:00,1008.00,78.0,73.8,87,0,0,1007.09,77.7,74.4,89,,104
2024-05-08 10:45:00,1008.00,78.0,73.8,87,0,0,1007.09,77.7,74.4,89,,225
2024-05-08 10:50:00,1008.20,78.0,73.8,87,0,0,1007.09,77.7,74.4,89,,225
2024-05-08 10:55:00,1008.20,78.0,73.8,87,0,0,1007.09,77.7,74.4,89,,227
2024-05-08 11:00:00,1008.20,78.0,73.8,86,0,118,,,,,,
2024-05-08 11:15:00,1008.20,78.0,74.1,87,0,150,,,,,,
2024-05-08 11:30:00,1008.30,78.0,74.1,87,0,121,,,,,,
2024-05-08 11:40:00,1008.40,78.0,74.2,88,0,0,1007.62,77.7,74.2,89,,226
2024-05-08 11:45:00,1008.40,78.0,73.8,87,0,0,1007.62,77.7,74.2,89,,215
2024-05-08 11:50:00,1008.50,78.0,73.8,87,0,0,1007.62,77.7,74.2,89,,215
2024-05-08 11:55:00,1008.50,78.0,73.5,86,0,0,1007.62,77.7,74.2,89,,227
2024-05-08 12:00:00,1008.60,78.0,73.5,85,0,131,,,,,,
2024-05-08 12:15:00,1008.70,78.0,73.1,84,0,352,,,,,,
2024-05-08 12:30:00,1008.90,78.0,73.5,85,0,146,,,,,,
2024-05-08 12:40:00,1009.00,78.0,73.8,87,0,0,1008.28,78.4,74.6,88,,226
2024-05-08 12:45:00,1009.10,78.0,73.8,87,0,0,1008.28,78.4,74.6,88,,225
2024-05-08 12:50:00,1009.10,78.0,73.8,87,0,0,1008.28,78.4,74.6,88,,225
2024-05-08 12:55:00,1009.20,78.0,73.8,87,0,0,1008.28,78.4,74.6,88,,226
2024-05-08 13:00:00,1009.30,79.0,74.8,87,0,175,,,,,,
2024-05-08 13:15:00,1009.40,79.0,74.1,84,0,180,,,,,,
2024-05-08 13:30:00,1009.60,79.0,74.1,84,0,225,,,,,,
2024-05-08 13:45:00,1009.50,80.0,74.7,83,1,19,,,,,,
2024-05-08 14:00:00,1009.60,80.0,74.4,83,0,33,,,,,,
2024-05-08 14:15:00,1009.80,80.0,74.4,83,0,198,,,,,,
2024-05-08 14:30:00,1009.70,81.0,75.0,82,0,150,,,,,,
2024-05-08 14:45:00,1009.60,82.0,74.8,78,0,106,,,,,,
2024-05-08 15:00:00,1009.50,83.0,75.4,77,1,171,,,,,,
2024-05-08 15:15:00,1009.60,83.0,75.4,77,3,208,,,,,,
2024-05-08 15:30:00,1009.30,83.0,75.8,78,1,185,,,,,,
2024-05-08 15:40:00,1009.50,84.0,76.4,78,0,140,,,,,,
2024-05-08 16:00:00,1009.60,83.0,75.4,77,1,160,,,,,,
2024-05-08 16:15:00,1009.70,84.0,76.0,76,1,65,,,,,,
2024-05-08 16:30:00,1009.50,84.0,75.6,76,0,158,,,,,,
2024-05-08 16:45:00,1009.60,84.0,75.6,76,1,217,,,,,,
2024-05-08 17:00:00,1009.40,85.0,75.8,74,1,189,,,,,,
2024-05-08 17:15:00,1009.30,86.0,76.7,73,1,160,,,,,,
2024-05-08 17:30:00,1009.20,86.0,76.7,73,0,80,,,,,,
2024-05-08 17:45:00,1009.10,86.0,75.9,71,1,32,,,,,,
2024-05-08 18:00:00,1009.10,86.0,75.9,71,3,356,,,,,,
2024-05-08 18:15:00,1008.90,87.0,76.4,71,1,338,,,,,,
2024-05-08 18:30:00,1008.80,86.0,76.3,73,1,173,,,,,,
2024-05-08 18:45:00,1008.60,89.0,77.9,69,1,313,,,,,,
2024-05-08 19:00:00,1008.40,88.0,77.8,71,1,129,,,,,,
2024-05-08 19:15:00,1008.30,88.0,77.8,71,0,61,,,,,,
2024-05-08 19:30:00,1008.40,87.0,77.3,73,0,303,,,,,,
2024-05-08 19:45:00,1008.10,88.0,78.6,73,1,32,,,,,,
2024-05-08 20:00:00,1008.10,88.0,77.8,71,1,79,,,,,,
2024-05-08 20:15:00,1008.00,87.0,77.3,73,1,33,,,,,,
2024-05-08 20:30:00,1007.80,87.0,77.7,73,0,199,,,,,,
2024-05-08 20:45:00,1007.80,87.0,78.1,75,1,198,,,,,,
2024-05-08 21:00:00,1007.80,86.0,77.5,76,0,152,,,,,,
2024-05-08 21:16:00,1007.50,86.0,77.9,76,0,127,,,,,,
2024-05-08 21:30:00,1007.40,85.0,77.0,77,0,352,,,,,,
2024-05-08 21:45:00,1007.30,85.0,77.3,78,1,77,,,,,,
2024-05-08 21:55:00,1007.40,85.0,77.3,78,1,47,,,,,,
2024-05-08 22:15:00,1007.40,85.0,77.7,78,0,352,,,,,,
2024-05-08 22:31:00,1007.20,84.0,76.8,78,0,131,,,,,,
2024-05-08 22:41:00,1007.20,84.0,77.1,79,0,142,,,,,,
2024-05-08 23:00:00,1006.90,83.0,76.5,81,1,156,,,,,,
2024-05-08 23:15:00,1006.80,83.0,76.9,82,0,44,,,,,,
2024-05-08 23:30:00,1006.90,83.0,77.3,82,0,67,,,,,,
2024-05-08 23:45:00,1007.10,82.0,76.3,82,0,51,,,,,,
2024-05-09 00:15:00,1007.20,82.0,76.7,83,0,219,,,,,,
2024-05-09 00:30:00,1007.30,81.0,76.0,84,0,103,,,,,,
2024-05-09 00:40:00,1007.30,81.0,76.1,85,0,0,1006.16,80.6,76.7,87,,229
2024-05-09 00:45:00,1007.40,81.0,76.1,85,0,0,1006.16,80.6,76.7,87,,225
2024-05-09 00:50:00,1007.40,81.0,76.1,85,0,0,1006.16,80.6,76.7,87,,225
2024-05-09 00:55:00,1007.50,81.0,76.5,86,0,0,1006.16,80.6,76.7,87,,226
2024-05-09 01:15:00,1007.40,81.0,76.4,85,0,127,,,,,,
2024-05-09 01:30:00,1007.80,81.0,76.8,86,0,216,,,,,,
2024-05-09 01:40:00,1007.80,80.0,75.8,87,0,0,1006.40,79.9,76.4,89,,324
2024-05-09 01:45:00,1007.70,80.0,75.8,87,0,0,1006.40,79.9,76.4,89,,225
2024-05-09 01:50:00,1007.70,80.0,75.8,87,0,0,1006.40,79.9,76.4,89,,225
2024-05-09 01:55:00,1007.80,80.0,75.8,87,0,0,1006.40,79.9,76.4,89,,226
2024-05-09 02:00:00,1007.90,80.0,75.8,86,0,142,,,,,,
2024-05-09 02:15:00,1008.00,80.0,75.8,86,0,126,,,,,,
2024-05-09 02:30:00,1008.00,80.0,75.8,86,0,176,,,,,,
2024-05-09 02:40:00,1008.00,80.0,75.8,87,0,122,1006.89,79.6,76.2,89,,149
2024-05-09 02:45:00,1008.00,80.0,75.8,87,0,0,1006.89,79.6,76.2,89,,225
2024-05-09 02:50:00,1008.00,80.0,75.8,87,0,52,1006.89,79.6,76.2,89,,238
2024-05-09 02:55:00,1008.10,80.0,76.1,88,0,333,1006.89,79.6,76.2,89,,239
2024-05-09 03:00:00,1008.00,80.0,76.1,87,0,126,,,,,,
2024-05-09 03:15:00,1008.40,80.0,76.1,87,0,206,,,,,,
2024-05-09 03:30:00,1008.50,80.0,76.1,87,0,121,,,,,,
2024-05-09 03:40:00,1008.50,80.0,76.1,88,0,0,1007.19,79.4,76.2,89,,226
2024-05-09 03:45:00,1008.40,80.0,76.1,88,0,0,1007.19,79.4,76.2,89,,225
2024-05-09 03:55:00,1008.50,80.0,76.1,88,0,0,1007.19,79.4,76.2,89,,226
2024-05-09 04:00:00,1008.70,80.0,76.1,87,0,127,,,,,,
2024-05-09 04:15:00,1008.90,80.0,76.1,87,0,49,,,,,,
2024-05-09 04:30:00,1008.80,80.0,76.5,88,0,96,,,,,,
2024-05-09 04:40:00,1008.80,79.0,75.2,88,0,0,1007.30,79.0,76.1,90,,226
2024-05-09 04:45:00,1008.70,79.0,75.2,88,0,0,1007.30,79.0,76.1,90,,225
2024-05-09 04:50:00,1008.70,79.0,75.5,89,0,0,1007.30,79.0,76.1,90,,225
2024-05-09 04:55:00,1008.60,79.0,75.5,89,0,0,1007.30,79.0,76.1,90,,226
2024-05-09 05:00:00,1008.70,79.0,75.5,88,0,144,,,,,,
2024-05-09 05:15:00,1008.80,79.0,75.5,88,0,144,,,,,,
2024-05-09 05:30:00,1008.70,79.0,75.5,88,0,152,,,,,,
2024-05-09 05:45:00,1008.50,79.0,75.5,89,0,0,1007.09,78.7,76.2,92,,225
2024-05-09 05:55:00,1008.60,79.0,75.5,89,0,0,1007.09,78.7,76.2,92,,227
2024-05-09 06:00:00,1008.50,79.0,75.8,89,0,177,,,,,,
2024-05-09 06:15:00,1008.30,79.0,75.8,89,0,177,,,,,,
2024-05-09 06:30:00,1008.20,78.0,75.2,90,0,153,,,,,,
2024-05-09 06:45:00,1008.60,78.0,75.2,90,0,0,1007.20,78.2,76.1,93,,225
2024-05-09 06:55:00,1008.50,78.0,75.5,91,0,0,1007.20,78.2,76.1,93,,227
2024-05-09 07:00:00,1008.60,78.0,75.5,92,0,126,,,,,,
2024-05-09 07:15:00,1008.40,78.0,75.5,92,0,82,,,,,,
2024-05-09 07:30:00,1008.40,78.0,75.5,92,0,136,,,,,,
2024-05-09 07:45:00,1008.20,78.0,75.5,91,0,0,1007.27,77.9,76.1,94,,225
2024-05-09 07:55:00,1008.20,78.0,75.5,91,0,0,1007.27,77.9,76.1,94,,227
2024-05-09 08:00:00,1008.20,78.0,75.5,92,0,161,,,,,,
2024-05-09 08:10:00,1008.20,78.0,75.5,92,0,198,,,,,,
2024-05-09 08:30:00,1008.20,78.0,75.5,92,0,98,,,,,,
2024-05-09 08:45:00,1008.30,78.0,75.5,91,0,0,1007.31,77.9,76.1,94,,225
2024-05-09 08:55:00,1008.30,78.0,75.5,91,0,0,1007.31,77.9,76.1,94,,227
2024-05-09 09:00:00,1008.30,78.0,75.5,92,0,201,,,,,,
2024-05-09 09:15:00,1008.40,78.0,75.5,92,0,114,,,,,,
2024-05-09 09:30:00,1008.60,78.0,75.5,92,0,119,,,,,,
2024-05-09 09:45:00,1008.80,78.0,75.5,91,0,0,1007.64,77.9,76.0,93,180.8,45
2024-05-09 09:55:00,1008.80,78.0,75.5,91,0,0,1007.64,77.9,76.0,93,,227
2024-05-09 10:00:00,1008.80,78.0,75.5,92,0,119,,,,,,
2024-05-09 10:16:00,1009.00,78.0,75.5,92,0,119,,,,,,
2024-05-09 10:30:00,1008.90,78.0,75.5,92,0,119,,,,,,
2024-05-09 10:45:00,1009.00,78.0,75.5,91,0,0,1007.83,77.8,76.0,94,181.6,45
2024-05-09 10:55:00,1008.80,78.0,75.5,91,0,0,1007.83,77.8,76.0,94,,227
2024-05-09 11:00:00,1008.90,78.0,75.5,92,0,119,,,,,,
2024-05-09 11:15:00,1008.90,78.0,75.5,92,0,119,,,,,,
2024-05-09 11:30:00,1008.80,78.0,75.5,92,0,122,,,,,,
2024-05-09 11:45:00,1009.10,78.0,75.5,91,0,0,1008.18,77.8,76.0,94,,225
2024-05-09 11:55:00,1009.20,78.0,75.5,91,0,0,1008.18,77.8,76.0,94,,227
2024-05-09 12:00:00,1009.30,78.0,75.5,92,0,66,,,,,,
2024-05-09 12:16:00,1009.60,78.0,75.5,92,0,104,,,,,,
2024-05-09 12:30:00,1009.70,78.0,75.5,92,0,111,,,,,,
2024-05-09 12:45:00,1009.60,79.0,76.5,91,0,0,1008.55,79.0,76.6,92,,225
2024-05-09 12:46:00,1009.60,79.0,76.5,92,0,209,,,,,,
2024-05-09 12:55:00,1009.60,79.0,76.1,90,0,0,1008.55,79.0,76.6,92,,227
2024-05-09 13:01:00,1009.70,79.0,76.1,91,0,111,,,,,,
2024-05-09 13:15:00,1009.80,79.0,76.1,91,0,153,,,,,,
2024-05-09 13:30:00,1009.70,80.0,76.5,88,0,189,,,,,,
2024-05-09 13:45:00,1009.70,80.0,76.1,87,0,155,,,,,,
2024-05-09 14:00:00,1009.70,81.0,76.4,85,0,93,,,,,,
2024-05-09 14:15:00,1009.60,82.0,77.0,85,0,117,,,,,,
2024-05-09 14:30:00,1009.60,83.0,76.5,81,0,127,,,,,,
2024-05-09 14:45:00,1009.60,84.0,77.5,80,0,325,,,,,,
2024-05-09 15:00:00,1009.80,83.0,75.8,78,0,159,,,,,,
2024-05-09 15:15:00,1010.00,83.0,76.2,79,0,149,,,,,,
2024-05-09 15:30:00,1010.00,84.0,76.8,78,0,210,,,,,,
2024-05-09 15:45:00,1010.20,85.0,76.6,75,0,137,,,,,,
2024-05-09 16:00:00,1010.40,85.0,76.6,75,0,91,,,,,,
2024-05-09 16:15:00,1010.60,85.0,77.0,77,0,165,,,,,,
2024-05-09 16:30:00,1010.70,86.0,77.9,76,0,88,,,,,,
2024-05-09 16:45:00,1010.70,87.0,78.1,75,0,201,,,,,,
2024-05-09 17:00:00,1010.60,87.0,77.7,73,0,137,,,,,,
2024-05-09 17:15:00,1010.50,88.0,78.6,73,0,148,,,,,,
2024-05-09 17:30:00,1010.60,88.0,77.8,71,0,187,,,,,,
2024-05-09 17:45:00,1010.60,88.0,79.0,74,0,115,,,,,,
2024-05-09 18:00:00,1010.40,88.0,79.0,74,0,173,,,,,,
2024-05-09 18:15:00,1010.30,89.0,80.4,75,0,151,,,,,,
2024-05-09 18:30:00,1010.20,89.0,79.6,73,0,164,,,,,,
2024-05-09 18:45:00,1009.90,88.0,78.6,73,0,141,,,,,,
2024-05-09 19:00:00,1009.80,87.0,76.8,71,0,119,,,,,,
2024-05-09 19:15:00,1010.30,89.0,79.6,73,0,204,,,,,,
2024-05-09 19:30:00,1010.40,88.0,79.0,74,0,178,,,,,,
2024-05-09 19:45:00,1010.20,87.0,78.1,75,0,182,,,,,,
2024-05-09 20:00:00,1010.20,86.0,77.9,76,0,182,,,,,,
2024-05-09 20:15:00,1010.30,85.0,77.7,78,0,182,,,,,,
2024-05-09 20:30:00,1010.00,86.0,78.3,77,0,169,,,,,,
2024-05-09 20:45:00,1009.00,85.0,77.3,78,1,61,,,,,,
2024-05-09 21:00:00,1008.60,85.0,77.7,78,0,65,,,,,,
2024-05-09 21:15:00,1008.60,85.0,77.7,78,0,338,,,,,,
2024-05-09 21:30:00,1008.60,84.0,76.8,78,0,84,,,,,,
2024-05-09 21:45:00,1008.50,85.0,77.7,78,0,66,,,,,,
2024-05-09 22:00:00,1008.30,86.0,77.9,76,0,154,,,,,,
2024-05-09 22:15:00,1008.30,87.0,78.5,75,0,173,,,,,,
2024-05-09 22:30:00,1008.10,86.0,77.1,74,0,64,,,,,,
2024-05-09 22:45:00,1007.70,86.0,77.1,74,0,90,,,,,,
2024-05-09 23:00:00,1008.10,86.0,77.5,76,0,105,,,,,,
2024-05-09 23:15:00,1007.70,85.0,76.6,75,0,106,,,,,,
2024-05-09 23:30:00,1008.10,85.0,77.3,78,0,189,,,,,,
2024-05-09 23:45:00,1008.00,84.0,77.1,79,0,111,,,,,,
2024-05-10 00:15:00,1008.10,83.0,76.2,79,0,192,,,,,,
2024-05-10 00:30:00,1008.30,83.0,76.2,79,0,162,,,,,,
2024-05-10 00:45:00,1008.80,83.0,77.0,82,0,0,1007.68,82.0,77.4,86,,225
2024-05-10 00:55:00,1009.00,82.0,76.0,82,0,0,1007.68,82.0,77.4,86,,227
2024-05-10 01:00:00,1008.90,82.0,75.9,81,0,85,,,,,,
2024-05-10 01:15:00,1008.90,82.0,76.3,82,0,149,,,,,,
2024-05-10 01:25:00,1008.60,81.0,75.7,83,0,79,,,,,,
2024-05-10 01:45:00,1008.90,81.0,76.1,85,0,0,1007.92,80.4,77.1,89,,215
2024-05-10 01:55:00,1009.00,80.0,75.8,87,0,0,1007.92,80.4,77.0,89,,227
2024-05-10 02:00:00,1009.00,80.0,75.8,86,0,40,,,,,,
2024-05-10 02:15:00,1009.40,79.0,75.1,87,0,40,,,,,,
2024-05-10 02:30:00,1009.40,79.0,75.5,88,0,40,,,,,,
2024-05-10 02:45:00,1009.80,79.0,75.5,89,0,0,1008.84,79.4,76.7,91,,215
2024-05-10 02:55:00,1010.10,79.0,75.5,89,0,0,1008.84,79.4,76.7,91,,227
2024-05-10 03:00:00,1010.20,80.0,76.5,88,0,40,,,,,,
2024-05-10 03:16:00,1010.30,79.0,75.8,89,0,40,,,,,,
2024-05-10 03:30:00,1010.20,79.0,75.8,89,0,40,,,,,,
2024-05-10 03:45:00,1010.40,80.0,76.5,89,0,0,1009.98,79.3,76.8,92,,225
2024-05-10 03:55:00,1010.70,80.0,76.8,89,0,0,1009.98,79.3,76.8,92,,227
2024-05-10 04:01:00,1010.90,80.0,76.8,89,0,17,,,,,,
2024-05-10 04:11:00,1011.50,79.0,75.8,89,0,17,,,,,,
2024-05-10 04:30:00,1011.60,79.0,75.8,89,0,342,,,,,,
2024-05-10 04:40:00,1011.50,79.0,75.8,89,0,0,1010.71,79.3,77.2,93,,226
2024-05-10 04:45:00,1011.60,79.0,75.8,89,0,0,1010.71,79.3,77.2,93,,225
2024-05-10 04:50:00,1011.80,79.0,76.1,90,0,0,1010.71,79.3,77.2,93,,225
2024-05-10 04:55:00,1011.90,79.0,76.1,90,0,0,1010.71,79.3,77.2,93,,227
2024-05-10 05:00:00,1011.90,79.0,76.1,91,0,342,,,,,,
2024-05-10 05:15:00,1012.00,79.0,76.1,91,0,342,,,,,,
2024-05-10 05:30:00,1012.10,79.0,76.1,91,0,342,,,,,,
2024-05-10 05:40:00,1011.70,79.0,76.1,90,0,0,1010.06,79.3,77.2,93,,42
2024-05-10 05:45:00,1011.50,79.0,76.1,90,0,0,1010.06,79.3,77.2,93,,225
2024-05-10 05:50:00,1011.30,79.0,76.1,90,0,0,1010.06,79.3,77.2,93,,225
2024-05-10 05:55:00,1011.20,79.0,76.1,90,0,0,1010.06,79.3,77.2,93,,227
2024-05-10 06:00:00,1011.20,79.0,76.1,91,0,342,,,,,,
2024-05-10 06:15:00,1011.00,79.0,76.5,92,0,342,,,,,,
2024-05-10 06:30:00,1010.50,78.0,75.5,92,0,342,,,,,,
2024-05-10 06:40:00,1010.30,78.0,75.5,91,0,0,1008.51,78.5,76.5,93,,226
2024-05-10 06:45:00,1010.10,78.0,75.5,91,0,0,1008.26,78.5,76.5,93,,225
2024-05-10 06:50:00,1009.80,78.0,75.5,91,0,0,1007.98,78.5,76.5,93,,225
2024-05-10 06:55:00,1009.30,78.0,75.5,91,0,0,1007.98,78.5,76.5,93,,227
2024-05-10 07:00:00,1008.90,78.0,75.5,92,0,352,,,,,,
2024-05-10 07:15:00,1007.50,78.0,75.5,92,0,38,,,,,,
2024-05-10 07:30:00,1007.60,78.0,75.8,92,0,51,,,,,,
2024-05-10 07:45:00,1007.50,78.0,75.5,91,0,0,1006.73,78.0,76.0,93,,225
2024-05-10 07:55:00,1007.10,78.0,75.5,91,0,0,1006.73,78.0,76.0,93,,227
2024-05-10 08:00:00,1007.40,78.0,75.8,92,0,142,,,,,,
2024-05-10 08:15:00,1008.20,78.0,75.8,92,0,130,,,,,,
2024-05-10 08:30:00,1009.20,78.0,75.8,92,0,277,,,,,,
2024-05-10 08:45:00,1009.20,78.0,75.8,92,0,0,1008.49,77.2,74.9,92,207.8,42
2024-05-10 08:55:00,1009.70,78.0,75.8,92,0,0,1008.49,77.2,74.9,92,183.1,45
2024-05-10 09:00:00,1009.60,78.0,75.8,92,0,279,,,,,,
2024-05-10 09:15:00,1009.90,78.0,75.8,92,0,279,,,,,,
2024-05-10 09:30:00,1010.10,77.0,74.2,90,0,37,,,,,,
2024-05-10 09:45:00,1010.40,75.0,72.2,90,0,0,1009.41,75.1,72.3,91,183.6,44
2024-05-10 09:55:00,1010.40,74.0,70.9,89,0,0,1009.41,75.1,72.3,91,,227
2024-05-10 10:00:00,1010.60,74.0,70.9,89,0,315,,,,,,
2024-05-10 10:15:00,1010.80,74.0,70.2,87,0,314,,,,,,
2024-05-10 10:30:00,1010.90,74.0,70.2,87,0,312,,,,,,
2024-05-10 10:45:00,1011.10,73.0,68.9,87,0,0,1010.00,74.3,71.5,91,,225
2024-05-10 10:55:00,1011.20,73.0,68.9,87,0,0,1010.00,74.3,71.5,91,,227
2024-05-10 11:00:00,1011.20,73.0,68.9,86,0,312,,,,,,
2024-05-10 11:15:00,1011.30,73.0,69.2,88,0,312,,,,,,
2024-05-10 11:30:00,1011.40,73.0,69.2,88,0,312,,,,,,
2024-05-10 11:45:00,1011.30,73.0,69.2,88,0,0,1010.39,73.4,70.4,90,,225
2024-05-10 11:46:00,1011.30,73.0,69.2,88,0,312,,,,,,
2024-05-10 11:55:00,1011.20,74.0,70.2,88,0,0,1010.39,73.3,70.4,90,,227
2024-05-10 12:00:00,1011.30,74.0,70.2,87,0,312,,,,,,
2024-05-10 12:15:00,1011.30,74.0,69.9,86,0,312,,,,,,
2024-05-10 12:30:00,1011.60,74.0,70.2,87,0,192,,,,,,
2024-05-10 12:45:00,1012.00,75.0,71.2,88,0,0,1011.15,75.2,71.1,87,,215
2024-05-10 12:55:00,1012.20,75.0,70.9,87,0,0,1011.15,75.2,71.1,87,,227
2024-05-10 13:00:00,1012.30,75.0,70.9,87,0,298,,,,,,
2024-05-10 13:15:00,1012.10,74.0,69.9,86,0,318,,,,,,
2024-05-10 13:30:00,1012.40,74.0,69.9,86,0,314,,,,,,
2024-05-10 13:45:00,1012.40,75.0,71.2,87,0,299,,,,,,
2024-05-10 14:00:00,1012.90,76.0,71.8,86,0,314,,,,,,
2024-05-10 14:15:00,1013.10,77.0,72.1,84,0,293,,,,,,
2024-05-10 14:30:00,1013.10,78.0,72.8,83,0,306,,,,,,
2024-05-10 14:46:00,1013.20,79.0,73.0,82,0,312,,,,,,
2024-05-10 15:00:00,1013.30,81.0,74.6,80,0,331,,,,,,
2024-05-10 15:15:00,1013.60,80.0,73.6,81,0,294,,,,,,
2024-05-10 15:30:00,1013.50,82.0,74.1,77,0,295,,,,,,
2024-05-10 15:45:00,1013.60,82.0,74.8,78,0,299,,,,,,
2024-05-10 16:00:00,1013.70,83.0,75.0,76,0,333,,,,,,
2024-05-10 16:15:00,1013.80,83.0,74.6,75,0,223,,,,,,
2024-05-10 16:30:00,1013.70,84.0,75.6,76,0,27,,,,,,
2024-05-10 16:45:00,1013.70,83.0,73.8,73,0,301,,,,,,
2024-05-10 17:00:00,1013.60,84.0,75.6,76,0,320,,,,,,
2024-05-10 17:15:00,1013.50,84.0,74.8,73,0,281,,,,,,
2024-05-10 17:30:00,1013.10,85.0,74.5,70,0,285,,,,,,
2024-05-10 17:45:00,1013.40,85.0,74.1,69,0,279,,,,,,
2024-05-10 18:00:00,1013.60,85.0,72.8,66,0,356,,,,,,
2024-05-10 18:15:00,1013.70,86.0,72.8,64,0,358,,,,,,
2024-05-10 18:30:00,1013.90,86.0,74.6,68,0,301,,,,,,
2024-05-10 18:45:00,1013.90,87.0,73.3,63,0,347,,,,,,
2024-05-10 19:00:00,1014.00,86.0,71.0,60,0,320,,,,,,
2024-05-10 19:15:00,1014.00,88.0,72.3,60,0,335,,,,,,
2024-05-10 19:30:00,1013.90,87.0,70.4,57,0,85,,,,,,
2024-05-10 19:45:00,1013.70,85.0,69.0,58,0,272,,,,,,
2024-05-10 20:00:00,1013.40,86.0,70.5,59,0,281,,,,,,
2024-05-10 20:15:00,1013.10,87.0,73.3,63,0,293,,,,,,
2024-05-10 20:30:00,1013.00,87.0,70.9,58,0,15,,,,,,
2024-05-10 20:45:00,1012.70,84.0,69.5,61,0,295,,,,,,
2024-05-10 21:00:00,1012.60,84.0,69.1,60,0,277,,,,,,
2024-05-10 21:15:00,1012.40,86.0,70.5,59,0,347,,,,,,
2024-05-10 21:30:00,1012.20,83.0,67.2,59,0,22,,,,,,
2024-05-10 21:45:00,1012.00,83.0,68.6,61,0,15,,,,,,
2024-05-10 22:00:00,1011.90,82.0,67.2,61,0,347,,,,,,
2024-05-10 22:15:00,1011.60,82.0,68.1,62,0,266,,,,,,
2024-05-10 22:30:00,1011.70,81.0,67.2,62,0,5,,,,,,
2024-05-10 22:45:00,1012.00,81.0,67.7,64,0,299,,,,,,
2024-05-10 23:00:00,1012.20,81.0,67.2,62,0,320,,,,,,
2024-05-10 23:15:00,1012.50,81.0,67.2,62,0,320,,,,,,
2024-05-10 23:30:00,1012.70,80.0,67.6,66,0,299,,,,,,
2024-05-10 23:45:00,1012.80,80.0,67.6,66,0,299,,,,,,
2024-05-11 00:15:00,1013.20,78.0,66.6,67,0,298,,,,,,
2024-05-11 00:30:00,1013.20,77.0,66.5,70,0,298,,,,,,
2024-05-11 00:45:00,1013.70,76.0,66.5,72,0,0,1012.64,77.3,66.3,69,,225
2024-05-11 00:55:00,1013.90,75.0,66.7,75,0,0,1012.64,77.3,66.3,69,,227
2024-05-11 01:00:00,1013.90,75.0,66.9,76,0,298,,,,,,
2024-05-11 01:15:00,1013.90,74.0,66.3,77,0,298,,,,,,
2024-05-11 01:30:00,1014.10,73.0,66.5,79,0,298,,,,,,
2024-05-11 01:45:00,1014.10,72.0,65.9,81,0,0,1013.30,75.5,65.3,70,,225
2024-05-11 01:55:00,1014.20,72.0,65.9,81,0,0,1013.30,75.5,65.3,70,,227
2024-05-11 02:00:00,1014.30,72.0,66.2,81,0,294,,,,,,
2024-05-11 02:15:00,1014.70,73.0,65.3,76,0,294,,,,,,
2024-05-11 02:30:00,1014.70,74.0,65.2,73,0,306,,,,,,
2024-05-11 02:45:00,1015.00,74.0,65.3,74,0,0,1013.92,74.2,64.8,72,,225
2024-05-11 02:55:00,1015.10,73.0,65.1,76,0,0,1013.92,74.2,64.8,72,,227
2024-05-11 03:10:00,1015.20,72.0,65.1,79,0,292,,,,,,
2024-05-11 03:31:00,1015.20,72.0,64.8,77,0,292,,,,,,
2024-05-11 03:40:00,1015.00,72.0,64.9,78,0,0,1014.01,72.6,63.9,74,,215
2024-05-11 03:46:00,1015.10,71.0,63.8,77,0,292,,,,,,
2024-05-11 03:50:00,1015.20,71.0,64.6,80,0,0,1014.01,72.6,63.9,74,,215
2024-05-11 03:55:00,1015.20,71.0,65.0,81,0,0,1014.01,72.6,63.9,74,,227
2024-05-11 04:00:00,1015.30,70.0,63.9,80,0,292,,,,,,
2024-05-11 04:15:00,1015.40,69.0,63.6,82,0,292,,,,,,
2024-05-11 04:30:00,1015.00,70.0,63.9,80,0,292,,,,,,
2024-05-11 04:40:00,1015.00,69.0,63.0,81,0,0,1014.17,71.2,62.9,74,,41
2024-05-11 04:45:00,1015.00,69.0,63.0,81,0,0,1014.17,71.2,62.9,74,,225
2024-05-11 04:50:00,1015.00,69.0,63.0,81,0,0,1014.17,71.2,62.9,74,,225
2024-05-11 04:55:00,1015.10,69.0,63.3,82,0,0,1014.17,71.2,62.9,74,,227
2024-05-11 05:00:00,1015.40,69.0,63.6,82,0,292,,,,,,
2024-05-11 05:15:00,1015.60,68.0,63.0,84,0,292,,,,,,
2024-05-11 05:30:00,1015.70,68.0,63.0,84,0,292,,,,,,
2024-05-11 05:40:00,1015.70,68.0,63.3,85,0,0,1014.33,70.0,62.2,76,,227
2024-05-11 05:45:00,1015.60,68.0,63.0,84,0,292,,,,,,
2024-05-11 05:50:00,1015.40,68.0,63.0,84,0,0,1014.33,70.0,62.2,76,,225
2024-05-11 05:55:00,1015.40,68.0,63.0,84,0,0,1014.33,70.0,62.2,76,,227
2024-05-11 06:00:00,1015.40,67.0,62.3,84,0,292,,,,,,
2024-05-11 06:15:00,1015.10,67.0,62.3,84,0,292,,,,,,
2024-05-11 06:30:00,1015.00,67.0,62.7,86,0,292,,,,,,
2024-05-11 06:45:00,1014.90,66.0,62.0,86,0,0,1013.70,68.9,61.3,76,,225
2024-05-11 06:55:00,1015.00,66.0,62.0,86,0,0,1013.70,68.9,61.3,76,,227
2024-05-11 07:00:00,1015.00,66.0,62.0,86,0,292,,,,,,
2024-05-11 07:15:00,1014.70,66.0,62.3,88,0,292,,,,,,
2024-05-11 07:30:00,1014.30,66.0,62.3,88,0,292,,,,,,
2024-05-11 07:45:00,1014.30,66.0,62.0,86,0,0,1013.32,68.5,60.7,76,,225
2024-05-11 07:55:00,1014.40,65.0,60.7,86,0,0,1013.32,68.5,60.7,76,,227
2024-05-11 08:00:00,1014.30,66.0,61.7,86,0,292,,,,,,
2024-05-11 08:15:00,1014.60,66.0,62.0,86,0,292,,,,,,
2024-05-11 08:30:00,1014.30,67.0,62.0,84,0,292,,,,,,
2024-05-11 08:45:00,1014.30,67.0,61.0,81,0,0,1013.66,68.4,60.8,76,,225
2024-05-11 08:55:00,1014.50,68.0,61.7,80,0,0,1013.66,68.4,60.8,76,,227
2024-05-11 09:00:00,1014.50,68.0,61.6,79,0,292,,,,,,
2024-05-11 09:15:00,1014.90,67.0,60.6,80,0,292,,,,,,
2024-05-11 09:30:00,1015.10,67.0,60.3,78,0,292,,,,,,
2024-05-11 09:45:00,1014.80,67.0,60.4,79,0,0,1013.91,68.2,60.0,75,,168
2024-05-11 09:55:00,1014.70,67.0,59.7,77,0,0,1013.91,68.2,60.0,75,,227
2024-05-11 10:00:00,1014.70,67.0,59.9,78,0,292,,,,,,
2024-05-11 10:15:00,1014.60,66.0,59.3,78,0,292,,,,,,
2024-05-11 10:30:00,1014.70,66.0,59.6,80,0,292,,,,,,
2024-05-11 10:45:00,1015.30,65.0,59.4,82,0,0,1014.40,67.5,59.2,74,,162
2024-05-11 10:55:00,1015.10,65.0,59.4,82,0,0,1014.40,67.5,59.2,74,,227
2024-05-11 11:15:00,1015.40,65.0,59.0,80,0,291,,,,,,
2024-05-11 11:30:00,1015.60,66.0,59.6,80,0,291,,,,,,
2024-05-11 11:45:00,1016.30,65.0,59.1,81,0,0,1015.41,67.6,59.5,75,,215
2024-05-11 11:55:00,1016.50,65.0,59.1,81,0,0,1015.41,67.6,59.5,75,,227
2024-05-11 12:00:00,1016.50,65.0,59.0,80,0,291,,,,,,
2024-05-11 12:15:00,1016.70,65.0,59.7,82,0,291,,,,,,
2024-05-11 12:30:00,1016.90,66.0,60.7,82,0,291,,,,,,
2024-05-11 12:40:00,1016.90,67.0,61.3,82,0,291,,,,,,
2024-05-11 12:45:00,1016.90,67.0,61.0,81,0,0,1015.82,69.1,59.6,71,,220
2024-05-11 12:55:00,1017.00,67.0,60.7,80,0,0,1015.82,69.1,59.6,71,,227
2024-05-11 13:00:00,1017.00,67.0,61.0,81,0,296,,,,,,
2024-05-11 13:15:00,1016.80,68.0,61.2,78,0,296,,,,,,
2024-05-11 13:25:00,1017.00,69.0,61.1,75,0,285,,,,,,
2024-05-11 13:40:00,1017.00,69.0,60.7,74,0,252,,,,,,
2024-05-11 14:00:00,1017.30,71.0,61.1,70,0,182,,,,,,
2024-05-11 14:15:00,1017.40,73.0,61.4,66,0,32,,,,,,
2024-05-11 14:30:00,1017.20,75.0,60.1,59,0,342,,,,,,
2024-05-11 14:45:00,1017.50,73.0,59.6,62,0,97,,,,,,
2024-05-11 15:00:00,1017.60,75.0,59.7,58,0,191,,,,,,
2024-05-11 15:15:00,1017.60,75.0,59.7,58,0,285,,,,,,
2024-05-11 15:30:00,1017.40,77.0,59.6,54,0,269,,,,,,
2024-05-11 15:45:00,1017.50,78.0,61.0,55,0,320,,,,,,
2024-05-11 16:00:00,1017.70,79.0,60.9,53,0,234,,,,,,
2024-05-11 16:15:00,1017.90,80.0,60.8,52,0,325,,,,,,
2024-05-11 16:30:00,1017.70,80.0,61.3,53,0,334,,,,,,
2024-05-11 16:45:00,1017.70,80.0,59.1,49,0,329,,,,,,
2024-05-11 17:00:00,1017.20,82.0,62.6,51,0,293,,,,,,
2024-05-11 17:15:00,1017.20,81.0,62.8,53,0,219,,,,,,
2024-05-11 17:25:00,1017.00,81.0,61.1,50,0,278,,,,,,
2024-05-11 17:45:00,1016.60,81.0,61.7,51,0,244,,,,,,
2024-05-11 18:00:00,1016.70,81.0,63.8,56,0,259,,,,,,
2024-05-11 18:15:00,1016.50,82.0,65.7,58,0,216,,,,,,
2024-05-11 18:30:00,1016.30,82.0,63.7,54,0,308,,,,,,
2024-05-11 18:45:00,1016.10,82.0,64.7,56,0,110,,,,,,
2024-05-11 19:00:00,1016.10,83.0,63.0,51,0,262,,,,,,
2024-05-11 19:15:00,1015.80,83.0,61.2,47,0,141,,,,,,
2024-05-11 19:30:00,1015.60,82.0,61.5,50,0,287,,,,,,
2024-05-11 19:45:00,1015.50,83.0,61.8,48,0,273,,,,,,
2024-05-11 20:00:00,1015.40,84.0,66.1,54,0,11,,,,,,
2024-05-11 20:15:00,1015.20,84.0,62.8,48,0,307,,,,,,
2024-05-11 20:30:00,1014.90,83.0,64.1,52,0,296,,,,,,
2024-05-11 20:45:00,1014.70,83.0,64.6,53,0,217,,,,,,
2024-05-11 21:00:00,1014.30,82.0,64.2,54,0,4,,,,,,
2024-05-11 21:15:00,1014.10,82.0,63.7,54,0,117,,,,,,
2024-05-11 21:30:00,1014.10,81.0,60.6,49,0,199,,,,,,
2024-05-11 21:45:00,1014.10,81.0,62.2,52,0,261,,,,,,
2024-05-11 22:00:00,1014.00,80.0,61.8,54,0,130,,,,,,
2024-05-11 22:15:00,1013.90,81.0,64.8,57,0,130,,,,,,
2024-05-11 22:30:00,1013.70,80.0,62.4,55,0,130,,,,,,
2024-05-11 22:45:00,1013.80,79.0,62.9,58,0,130,,,,,,
2024-05-11 23:00:00,1013.70,79.0,65.3,62,0,130,,,,,,
2024-05-11 23:16:00,1013.70,78.0,64.8,63,0,130,,,,,,
2024-05-11 23:30:00,1013.70,78.0,62.5,58,0,130,,,,,,
2024-05-11 23:45:00,1013.70,77.0,63.9,64,0,130,,,,,,
2024-05-12 00:16:00,1013.90,75.0,64.9,70,0,130,,,,,,
2024-05-12 00:30:00,1013.90,75.0,66.5,74,0,130,,,,,,
2024-05-12 00:45:00,1014.20,74.0,65.3,74,0,0,1012.97,75.4,64.4,68,,215
2024-05-12 00:55:00,1014.10,74.0,66.1,76,0,0,1012.97,75.4,64.4,68,,227
2024-05-12 01:00:00,1014.10,74.0,65.9,75,0,130,,,,,,
2024-05-12 01:15:00,1014.20,73.0,64.6,74,0,130,,,,,,
2024-05-12 01:30:00,1014.20,73.0,65.0,75,0,130,,,,,,
2024-05-12 01:45:00,1014.00,72.0,64.2,76,0,0,1012.97,72.8,64.3,74,,215
2024-05-12 01:55:00,1014.40,72.0,64.5,77,0,0,1012.97,72.8,64.3,74,,227
2024-05-12 02:00:00,1014.40,71.0,64.2,79,0,131,,,,,,
2024-05-12 02:15:00,1014.20,71.0,64.5,80,0,131,,,,,,
2024-05-12 02:30:00,1014.00,70.0,63.9,80,0,131,,,,,,
2024-05-12 02:40:00,1014.00,70.0,63.9,80,0,131,,,,,,
2024-05-12 02:45:00,1014.10,70.0,64.0,81,0,0,1013.31,71.7,64.0,76,,215
2024-05-12 02:55:00,1014.30,70.0,64.0,81,0,0,1013.31,71.7,64.0,76,,227
2024-05-12 03:00:00,1014.40,70.0,63.9,80,0,131,,,,,,
2024-05-12 03:16:00,1014.70,70.0,63.9,80,0,131,,,,,,
2024-05-12 03:30:00,1014.60,70.0,63.5,80,0,131,,,,,,
2024-05-12 03:40:00,1014.90,71.0,64.2,79,0,131,,,,,,
2024-05-12 03:45:00,1015.10,71.0,64.6,80,0,0,1014.33,72.1,64.2,76,,225
2024-05-12 03:55:00,1015.40,70.0,64.0,81,0,0,1014.33,72.1,64.2,76,,227
2024-05-12 04:15:00,1015.30,71.0,64.2,79,0,131,,,,,,
2024-05-12 04:26:00,1015.50,71.0,64.9,80,0,131,,,,,,
2024-05-12 04:45:00,1015.90,71.0,64.3,79,0,0,1015.16,71.4,64.5,78,,215
2024-05-12 04:46:00,1015.90,71.0,64.2,79,0,131,,,,,,
2024-05-12 04:50:00,1015.80,71.0,63.9,78,0,0,1015.16,71.4,64.5,78,,227
2024-05-12 05:00:00,1015.70,71.0,64.2,79,0,142,,,,,,
2024-05-12 05:15:00,1016.20,71.0,64.5,80,0,142,,,,,,
2024-05-12 05:30:00,1016.20,71.0,64.2,79,0,150,,,,,,
2024-05-12 05:40:00,1016.40,71.0,64.3,79,0,0,1014.88,70.1,64.4,82,,245
2024-05-12 05:45:00,1016.30,71.0,64.3,79,0,0,1014.93,70.1,64.4,82,,215
2024-05-12 05:50:00,1016.30,71.0,64.6,80,0,0,1014.93,70.1,64.4,82,,215
2024-05-12 05:55:00,1016.40,71.0,64.3,79,0,0,1014.93,70.1,64.4,82,,227
2024-05-12 06:00:00,1016.00,71.0,64.5,80,0,277,,,,,,
2024-05-12 06:10:00,1016.30,70.0,63.5,80,0,290,,,,,,
2024-05-12 06:30:00,1015.20,70.0,63.5,80,0,330,,,,,,
2024-05-12 06:40:00,1014.30,70.0,63.3,79,0,0,1013.56,69.5,64.4,83,,229
2024-05-12 06:45:00,1014.30,70.0,63.3,79,0,0,1013.56,69.5,64.4,83,,225
2024-05-12 06:50:00,1014.40,70.0,63.3,79,0,0,1013.56,69.5,64.4,83,,225
2024-05-12 06:55:00,1014.50,70.0,63.3,79,0,0,1013.56,69.5,64.4,83,,227
2024-05-12 07:00:00,1014.50,70.0,63.2,79,0,65,,,,,,
2024-05-12 07:15:00,1014.30,70.0,63.5,80,0,84,,,,,,
2024-05-12 07:30:00,1014.30,70.0,63.9,80,0,84,,,,,,
2024-05-12 07:45:00,1013.80,69.0,63.7,83,0,0,1013.03,69.0,64.5,85,,159
2024-05-12 07:55:00,1014.00,69.0,63.7,83,0,0,1013.03,69.0,64.5,85,,227
2024-05-12 08:00:00,1013.90,69.0,63.6,82,0,84,,,,,,
2024-05-12 08:15:00,1014.20,69.0,64.3,84,0,84,,,,,,
2024-05-12 08:30:00,1014.30,68.0,63.6,86,0,84,,,,,,
2024-05-12 08:45:00,1014.50,68.0,63.7,86,0,0,1013.52,68.5,64.4,86,,225
2024-05-12 08:55:00,1014.50,68.0,64.0,87,0,0,1013.52,68.5,64.4,86,,227
2024-05-12 09:00:00,1014.40,68.0,64.0,87,0,84,,,,,,
2024-05-12 09:15:00,1014.80,68.0,64.0,87,0,83,,,,,,
2024-05-12 09:30:00,1014.80,68.0,64.0,87,0,83,,,,,,
2024-05-12 09:45:00,1014.40,68.0,64.0,87,0,0,1013.28,68.3,64.7,88,,168
2024-05-12 09:55:00,1014.20,68.0,64.0,87,0,0,1013.28,68.3,64.7,88,,227
2024-05-12 10:00:00,1014.10,68.0,64.0,87,0,83,,,,,,
2024-05-12 10:15:00,1014.30,68.0,64.0,87,0,83,,,,,,
2024-05-12 10:30:00,1014.50,68.0,64.6,88,0,83,,,,,,
2024-05-12 10:45:00,1014.70,67.0,63.6,88,0,0,1013.61,67.9,64.4,88,,163
2024-05-12 10:55:00,1014.60,67.0,63.6,88,0,0,1013.61,67.9,64.4,88,,227
2024-05-12 11:00:00,1014.60,67.0,63.6,88,0,83,,,,,,
2024-05-12 11:15:00,1014.50,67.0,64.0,89,0,83,,,,,,
2024-05-12 11:30:00,1014.50,67.0,64.0,89,0,83,,,,,,
2024-05-12 11:45:00,1014.90,67.0,64.0,89,0,0,1013.91,67.8,64.5,89,,168
2024-05-12 11:55:00,1015.00,67.0,64.3,90,0,0,1013.91,67.8,64.5,89,,227
2024-05-12 12:00:00,1014.90,67.0,64.3,90,0,81,,,,,,
2024-05-12 12:15:00,1015.20,68.0,65.3,91,0,81,,,,,,
2024-05-12 12:30:00,1015.30,68.0,65.3,91,0,81,,,,,,
2024-05-12 12:45:00,1015.10,69.0,65.9,89,0,0,1014.23,69.6,65.4,86,,225
2024-05-12 12:55:00,1015.40,69.0,65.9,89,0,0,1014.23,69.6,65.4,86,,227
2024-05-12 13:00:00,1015.50,70.0,66.6,88,0,289,,,,,,
2024-05-12 13:15:00,1015.00,70.0,66.3,87,0,158,,,,,,
2024-05-12 13:30:00,1014.90,71.0,66.6,85,0,259,,,,,,
2024-05-12 13:45:00,1015.00,72.0,66.9,83,0,119,,,,,,
2024-05-12 14:00:00,1014.80,72.0,66.5,82,0,99,,,,,,
2024-05-12 14:15:00,1014.90,74.0,67.1,78,0,119,,,,,,
2024-05-12 14:30:00,1015.00,75.0,68.0,78,0,261,,,,,,
2024-05-12 14:46:00,1015.00,75.0,68.8,80,0,326,,,,,,
2024-05-12 15:01:00,1014.90,75.0,67.7,77,0,119,,,,,,
2024-05-12 15:15:00,1014.80,75.0,67.7,77,0,171,,,,,,
2024-05-12 15:30:00,1014.80,75.0,67.3,76,0,77,,,,,,
2024-05-12 15:45:00,1014.90,75.0,67.7,77,0,312,,,,,,
2024-05-12 15:55:00,1014.60,75.0,67.3,76,0,79,,,,,,
2024-05-12 16:15:00,1014.30,76.0,67.9,75,0,66,,,,,,
2024-05-12 16:30:00,1014.30,77.0,68.5,74,0,80,,,,,,
2024-05-12 16:45:00,1014.00,77.0,66.9,71,0,83,,,,,,
2024-05-12 17:00:00,1014.00,77.0,66.9,71,0,77,,,,,,
2024-05-12 17:15:00,1013.50,78.0,67.4,69,0,90,,,,,,
2024-05-12 17:30:00,1013.60,78.0,67.4,69,0,75,,,,,,
2024-05-12 17:45:00,1014.20,77.0,67.3,71,0,86,,,,,,
2024-05-12 18:00:00,1014.30,76.0,68.2,76,0,98,,,,,,
2024-05-12 18:15:00,1013.50,77.0,68.5,74,0,92,,,,,,
2024-05-12 18:30:00,1012.80,77.0,68.8,76,0,79,,,,,,
2024-05-12 18:45:00,1012.50,76.0,69.0,78,0,79,,,,,,
2024-05-12 19:00:00,1011.50,75.0,68.8,80,0,63,,,,,,
2024-05-12 19:15:00,1011.60,74.0,68.5,83,0,265,,,,,,
2024-05-12 19:30:00,1011.00,73.0,68.2,84,0,85,,,,,,
2024-05-12 19:45:00,1011.20,73.0,68.9,86,0,83,,,,,,
2024-05-12 20:00:00,1010.40,73.0,69.2,88,0,92,,,,,,
2024-05-12 20:15:00,1010.30,72.0,68.2,87,0,101,,,,,,
2024-05-12 20:30:00,1010.90,72.0,68.2,87,0,143,,,,,,
2024-05-12 20:45:00,1009.60,72.0,68.2,87,0,111,,,,,,
2024-05-12 21:00:00,1009.20,72.0,68.2,87,0,106,,,,,,
2024-05-12 21:15:00,1009.30,72.0,67.9,86,0,136,,,,,,
2024-05-12 21:30:00,1010.20,71.0,66.6,85,0,275,,,,,,
2024-05-12 21:45:00,1012.40,71.0,66.9,87,0,20,,,,,,
2024-05-12 22:00:00,1011.30,70.0,66.3,87,0,184,,,,,,
2024-05-12 22:15:00,1012.00,69.0,65.6,89,0,297,,,,,,
2024-05-12 22:30:00,1011.40,69.0,66.3,91,0,229,,,,,,
2024-05-12 22:45:00,1011.40,69.0,66.3,91,0,140,,,,,,
2024-05-12 23:00:00,1011.40,70.0,67.2,90,0,140,,,,,,
2024-05-12 23:15:00,1011.30,70.0,67.6,91,0,140,,,,,,
2024-05-12 23:30:00,1011.00,70.0,67.6,91,0,140,,,,,,
2024-05-12 23:45:00,1011.40,70.0,67.6,91,0,140,,,,,,
2024-05-13 00:15:00,1011.70,70.0,67.9,93,0,140,,,,,,
2024-05-13 00:30:00,1011.80,70.0,67.9,93,0,140,,,,,,
2024-05-13 00:45:00,1011.50,70.0,67.8,92,0,0,1010.34,70.5,67.8,91,,215
2024-05-13 00:55:00,1011.40,70.0,67.8,92,0,0,1010.34,70.5,67.8,91,,227
2024-05-13 01:16:00,1011.50,70.0,67.9,93,0,229,,,,,,
2024-05-13 01:30:00,1011.30,70.0,67.9,93,0,126,,,,,,
2024-05-13 01:45:00,1011.20,70.0,67.8,92,0,0,1010.18,70.2,67.8,92,,225
2024-05-13 01:55:00,1011.20,70.0,67.8,92,0,0,1010.18,70.2,67.8,92,,227
2024-05-13 02:00:00,1011.30,70.0,67.9,93,0,156,,,,,,
2024-05-13 02:15:00,1011.10,70.0,67.9,93,0,154,,,,,,
2024-05-13 02:30:00,1010.90,70.0,67.9,93,0,87,,,,,,
2024-05-13 02:45:00,1011.00,70.0,67.8,92,0,0,1009.87,70.3,68.3,93,,225
2024-05-13 02:55:00,1010.90,70.0,67.8,92,0,0,1009.87,70.3,68.3,93,,227
2024-05-13 03:00:00,1010.80,70.0,67.9,93,0,77,,,,,,
2024-05-13 03:15:00,1010.80,70.0,67.9,93,0,68,,,,,,
2024-05-13 03:30:00,1010.70,70.0,67.9,93,0,106,,,,,,
2024-05-13 03:45:00,1010.70,70.0,67.8,92,0,0,1009.74,70.9,68.7,92,,225
2024-05-13 03:55:00,1010.70,70.0,67.8,92,0,0,1009.74,70.9,68.7,92,,227
2024-05-13 04:00:00,1010.50,70.0,67.9,93,0,133,,,,,,
2024-05-13 04:15:00,1010.50,71.0,68.9,93,0,114,,,,,,
2024-05-13 04:30:00,1010.50,71.0,68.9,93,0,224,,,,,,
2024-05-13 04:45:00,1010.70,71.0,68.8,92,0,0,1009.25,71.8,69.4,92,,225
2024-05-13 04:55:00,1010.30,71.0,68.8,92,0,0,1009.25,71.8,69.4,92,,227
2024-05-13 05:00:00,1010.20,71.0,68.9,93,0,104,,,,,,
2024-05-13 05:15:00,1009.70,72.0,69.9,93,0,99,,,,,,
2024-05-13 05:30:00,1009.60,72.0,69.9,93,0,94,,,,,,
2024-05-13 05:40:00,1009.80,72.0,69.8,92,0,0,1008.55,72.6,70.3,92,,225
2024-05-13 05:45:00,1009.90,72.0,69.9,93,0,110,,,,,,
2024-05-13 05:50:00,1010.00,72.0,69.8,92,0,0,1008.55,72.6,70.3,92,,225
2024-05-13 05:55:00,1009.80,72.0,69.8,92,0,0,1008.55,72.6,70.3,92,,227
2024-05-13 06:00:00,1009.70,72.0,69.9,93,0,158,,,,,,
2024-05-13 06:15:00,1009.50,73.0,70.8,92,0,74,,,,,,
2024-05-13 06:30:00,1009.50,73.0,70.8,92,0,79,,,,,,
2024-05-13 06:40:00,1009.20,73.0,70.8,92,0,0,1007.94,73.6,71.4,92,,42
2024-05-13 06:45:00,1008.80,73.0,70.8,92,0,0,1007.94,73.6,71.4,92,,225
2024-05-13 06:50:00,1008.90,73.0,70.5,91,0,0,1007.94,73.6,71.4,92,,225
2024-05-13 06:55:00,1008.80,73.0,70.8,92,0,0,1007.94,73.6,71.4,92,,227
2024-05-13 07:00:00,1009.00,73.0,70.8,92,0,92,,,,,,
2024-05-13 07:15:00,1009.00,73.0,70.8,92,0,133,,,,,,
2024-05-13 07:30:00,1008.90,74.0,71.8,92,0,85,,,,,,
2024-05-13 07:40:00,1008.90,74.0,71.8,92,0,0,1007.47,74.8,72.9,93,,226
2024-05-13 07:45:00,1008.80,75.0,72.8,92,0,0,1007.47,74.8,72.9,93,,221
2024-05-13 07:55:00,1008.70,75.0,72.8,92,0,0,1007.47,74.8,72.9,93,63.1,217
2024-05-13 08:00:00,1008.50,75.0,72.8,92,0,167,,,,,,
2024-05-13 08:15:00,1007.90,75.0,72.8,92,0,154,,,,,,
2024-05-13 08:30:00,1007.90,76.0,73.8,92,0,90,,,,,,
2024-05-13 08:40:00,1008.10,76.0,73.5,91,0,157,,,,,,
2024-05-13 08:45:00,1008.00,76.0,73.5,91,0,0,1007.32,75.7,73.9,94,69.3,227
2024-05-13 08:55:00,1008.00,76.0,73.5,91,0,0,1007.32,75.7,73.9,94,116.0,41
2024-05-13 09:00:00,1007.90,76.0,73.5,91,0,177,,,,,,
2024-05-13 09:15:00,1008.30,77.0,74.5,91,0,4,,,,,,
2024-05-13 09:30:00,1008.60,77.0,74.5,91,0,168,,,,,,
2024-05-13 09:45:00,1008.40,77.0,74.5,91,0,0,1007.44,76.0,74.0,93,,163
2024-05-13 09:55:00,1008.40,77.0,74.5,91,0,0,1007.44,76.0,74.0,93,,227
2024-05-13 10:00:00,1008.40,77.0,74.5,91,0,171,,,,,,
2024-05-13 10:15:00,1008.50,77.0,74.5,91,0,156,,,,,,
2024-05-13 10:30:00,1007.90,77.0,74.2,90,0,162,,,,,,
2024-05-13 10:45:00,1008.20,77.0,74.5,91,0,0,1007.43,76.1,74.0,93,180.0,45
2024-05-13 10:55:00,1007.90,77.0,74.5,91,0,0,1007.43,76.1,74.0,93,,227
2024-05-13 11:00:00,1007.80,77.0,74.5,91,0,156,,,,,,
2024-05-13 11:15:00,1008.30,77.0,74.5,91,0,121,,,,,,
2024-05-13 11:30:00,1009.00,77.0,74.2,90,0,119,,,,,,
2024-05-13 11:45:00,1009.40,77.0,74.2,90,0,0,1008.51,76.0,74.1,93,186.1,43
2024-05-13 11:55:00,1009.40,78.0,75.2,90,0,0,1008.51,76.0,74.1,93,,227
2024-05-13 12:00:00,1009.40,78.0,75.2,90,0,175,,,,,,
2024-05-13 12:15:00,1009.80,78.0,75.2,90,0,103,,,,,,
2024-05-13 12:30:00,1009.80,78.0,75.2,90,0,170,,,,,,
2024-05-13 12:45:00,1009.90,78.0,75.2,90,0,0,1009.06,75.7,73.6,93,181.1,45
2024-05-13 12:55:00,1010.00,78.0,75.2,90,0,0,1009.06,75.7,73.6,93,,227
2024-05-13 13:00:00,1010.00,78.0,75.2,90,0,167,,,,,,
2024-05-13 13:16:00,1010.10,78.0,75.2,90,0,92,,,,,,
2024-05-13 13:25:00,1010.10,78.0,75.5,92,0,221,,,,,,
2024-05-13 13:45:00,1010.10,79.0,76.5,92,0,192,,,,,,
2024-05-13 14:01:00,1010.10,79.0,76.5,92,0,149,,,,,,
2024-05-13 14:15:00,1010.20,79.0,76.1,91,0,170,,,,,,
2024-05-13 14:30:00,1010.10,80.0,76.8,89,0,237,,,,,,
2024-05-13 14:45:00,1010.00,80.0,76.5,88,0,186,,,,,,
2024-05-13 15:01:00,1009.80,81.0,77.1,88,0,334,,,,,,
2024-05-13 15:15:00,1009.70,82.0,77.7,86,0,158,,,,,,
2024-05-13 15:30:00,1009.70,83.0,77.7,84,0,169,,,,,,
2024-05-13 15:45:00,1009.90,83.0,77.3,82,0,133,,,,,,
2024-05-13 16:00:00,1009.90,84.0,78.3,82,0,208,,,,,,
2024-05-13 16:15:00,1009.90,84.0,77.9,81,0,168,,,,,,
2024-05-13 16:30:00,1010.30,85.0,78.9,82,0,160,,,,,,
2024-05-13 16:45:00,1010.40,84.0,77.5,80,0,230,,,,,,
2024-05-13 17:00:00,1009.90,86.0,78.7,78,0,133,,,,,,
2024-05-13 17:15:00,1009.80,87.0,79.7,78,0,63,,,,,,
2024-05-13 17:30:00,1009.70,87.0,78.5,75,0,185,,,,,,
2024-05-13 17:45:00,1009.80,86.0,78.7,78,0,138,,,,,,
2024-05-13 18:00:00,1009.70,86.0,78.7,78,0,132,,,,,,
2024-05-13 18:15:00,1009.40,86.0,77.9,76,0,184,,,,,,
2024-05-13 18:30:00,1009.30,86.0,78.3,77,0,126,,,,,,
2024-05-13 18:45:00,1009.30,86.0,78.7,78,0,115,,,,,,
2024-05-13 19:00:00,1009.20,86.0,78.3,77,0,146,,,,,,
2024-05-13 19:15:00,1009.00,86.0,78.7,78,0,146,,,,,,
2024-05-13 19:30:00,1008.90,85.0,78.1,79,0,156,,,,,,
2024-05-13 19:45:00,1008.60,85.0,78.1,79,0,173,,,,,,
2024-05-13 20:00:00,1008.40,85.0,78.5,80,0,96,,,,,,
2024-05-13 20:15:00,1008.20,84.0,77.5,80,0,241,,,,,,
2024-05-13 20:30:00,1007.90,83.0,76.9,82,0,42,,,,,,
2024-05-13 20:45:00,1007.00,82.0,76.3,82,0,86,,,,,,
2024-05-13 20:55:00,1005.90,82.0,77.0,85,0,33,,,,,,
2024-05-13 21:25:00,1006.00,81.0,76.0,84,0,81,,,,,,
2024-05-13 21:47:00,1006.70,81.0,76.0,84,0,133,,,,,,
2024-05-13 22:07:00,1006.20,80.0,75.4,85,0,123,,,,,,
2024-05-13 22:26:00,1006.80,80.0,75.8,86,0,123,,,,,,
2024-05-13 22:43:00,1006.00,78.0,74.1,87,0,29,,,,,,
2024-05-13 22:55:00,1006.70,78.0,74.1,87,0,338,,,,,,
2024-05-13 23:14:00,1007.50,77.0,73.8,89,0,335,,,,,,
2024-05-13 23:23:00,1010.50,68.0,64.6,88,1,347,,,,,,
2024-05-13 23:42:00,1008.60,67.0,64.3,90,0,21,,,,,,
2024-05-13 23:56:00,1008.60,67.0,64.3,90,0,347,,,,,,
2024-05-14 00:14:00,1007.90,67.0,64.6,91,0,313,,,,,,
2024-05-14 00:23:00,1009.40,68.0,65.6,91,0,334,,,,,,
2024-05-14 00:43:00,1012.00,68.0,65.6,91,0,312,,,,,,
2024-05-14 00:45:00,1012.70,68.0,65.9,92,0,0,1011.60,68.4,63.2,83,,219
2024-05-14 00:55:00,1014.30,68.0,65.9,92,0,0,1011.59,68.4,63.1,83,117.3,40
2024-05-14 01:13:00,1013.20,68.0,65.9,92,0,165,,,,,,
2024-05-14 01:32:00,1006.60,68.0,65.9,92,0,259,,,,,,
2024-05-14 01:45:00,1008.10,68.0,65.9,92,0,0,1005.79,67.7,63.2,85,,219
2024-05-14 01:55:00,1007.00,67.0,64.9,92,0,0,1005.56,67.7,63.1,85,121.7,40
2024-05-14 02:01:00,1006.70,67.0,64.9,92,0,202,,,,,,
2024-05-14 02:15:00,1006.30,67.0,64.9,92,0,151,,,,,,
2024-05-14 02:30:00,1006.20,67.0,64.9,92,0,152,,,,,,
2024-05-14 02:40:00,1006.90,68.0,65.9,92,0,0,1006.35,67.8,62.7,83,177.5,18
2024-05-14 02:45:00,1006.70,68.0,65.9,92,0,0,1006.35,67.8,62.8,83,,219
2024-05-14 02:50:00,1006.80,68.0,65.9,92,0,0,1006.35,67.8,62.8,83,,219
2024-05-14 02:55:00,1008.00,68.0,65.9,92,0,0,1006.35,67.8,62.8,83,116.8,42
2024-05-14 03:00:00,1008.20,68.0,65.9,92,0,108,,,,,,
2024-05-14 03:15:00,1008.00,68.0,65.9,92,0,123,,,,,,
2024-05-14 03:30:00,1008.10,68.0,65.6,91,0,76,,,,,,
2024-05-14 03:40:00,1008.00,68.0,65.6,91,0,0,1007.13,68.2,66.0,92,,41
2024-05-14 03:45:00,1007.80,68.0,65.2,90,0,0,1007.13,68.2,66.0,92,,224
2024-05-14 03:50:00,1007.70,68.0,65.2,90,0,0,1007.13,68.2,66.0,92,,224
2024-05-14 03:55:00,1007.90,68.0,65.2,90,0,0,1007.13,68.2,66.0,92,118.5,44
2024-05-14 04:00:00,1008.10,68.0,65.0,89,0,67,,,,,,
2024-05-14 04:15:00,1008.80,68.0,65.0,89,0,156,,,,,,
2024-05-14 04:30:00,1009.20,68.0,65.0,89,0,123,,,,,,
2024-05-14 04:40:00,1009.00,68.0,64.9,89,0,0,1007.89,68.2,65.6,91,,226
2024-05-14 04:45:00,1009.10,68.0,64.9,89,0,0,1007.89,68.2,65.6,91,,184
2024-05-14 04:50:00,1009.10,68.0,64.9,89,0,0,1007.89,68.2,65.6,91,,184
2024-05-14 04:55:00,1009.20,68.0,64.9,89,0,0,1007.89,68.2,65.6,91,116.2,43
2024-05-14 05:00:00,1009.20,68.0,65.0,89,0,80,,,,,,
2024-05-14 05:15:00,1009.10,68.0,65.0,89,0,87,,,,,,
2024-05-14 05:30:00,1009.20,68.0,65.0,89,0,96,,,,,,
2024-05-14 05:40:00,1008.90,68.0,64.9,89,0,0,1007.80,68.0,63.1,84,,226
2024-05-14 05:45:00,1008.90,68.0,64.9,89,0,0,1007.80,68.0,63.1,84,,219
2024-05-14 05:50:00,1009.00,67.0,64.0,89,0,0,1007.80,68.0,63.1,84,,219
2024-05-14 05:55:00,1009.10,67.0,64.0,89,0,0,1007.80,68.0,63.1,84,115.7,42
2024-05-14 06:00:00,1009.20,67.0,64.0,89,0,100,,,,,,
2024-05-14 06:15:00,1009.10,67.0,64.0,89,0,100,,,,,,
2024-05-14 06:30:00,1008.80,67.0,64.3,90,0,102,,,,,,
2024-05-14 06:40:00,1008.90,67.0,64.3,90,0,0,1007.03,67.5,62.2,83,,226
2024-05-14 06:45:00,1008.90,67.0,64.3,90,0,0,1007.03,67.5,62.2,83,,219
2024-05-14 06:50:00,1008.90,67.0,64.3,90,0,0,1007.03,67.5,62.2,83,,219
2024-05-14 06:55:00,1008.60,67.0,64.3,90,0,0,1006.82,67.5,62.2,83,116.0,42
2024-05-14 07:00:00,1008.50,67.0,64.3,90,0,101,,,,,,
2024-05-14 07:15:00,1007.50,67.0,64.3,90,0,101,,,,,,
2024-05-14 07:30:00,1007.40,67.0,64.3,90,0,101,,,,,,
2024-05-14 07:45:00,1007.10,67.0,64.3,90,0,0,1006.36,67.2,61.4,81,,219
2024-05-14 07:55:00,1007.20,67.0,64.3,90,0,0,1006.36,67.2,61.4,81,116.7,41
2024-05-14 08:00:00,1007.40,67.0,64.3,90,0,101,,,,,,
2024-05-14 08:15:00,1007.60,68.0,65.3,91,0,101,,,,,,
2024-05-14 08:30:00,1007.40,67.0,64.6,91,0,101,,,,,,
2024-05-14 08:45:00,1007.10,67.0,64.6,91,0,0,1006.08,67.3,62.4,84,,181
2024-05-14 08:55:00,1007.10,67.0,64.6,91,0,0,1006.08,67.3,62.4,84,116.8,41
2024-05-14 09:00:00,1007.10,67.0,64.6,91,0,101,,,,,,
2024-05-14 09:15:00,1007.10,67.0,64.6,91,0,101,,,,,,
2024-05-14 09:30:00,1007.30,67.0,64.9,92,0,101,,,,,,
2024-05-14 09:45:00,1007.60,67.0,64.9,92,0,0,1006.53,67.5,62.7,84,,224
2024-05-14 09:55:00,1007.60,67.0,64.9,92,0,0,1006.53,67.5,62.7,84,116.5,41
2024-05-14 10:00:00,1007.70,67.0,64.9,92,0,101,,,,,,
2024-05-14 10:15:00,1007.80,67.0,64.9,92,0,101,,,,,,
2024-05-14 10:30:00,1008.00,67.0,64.9,92,0,101,,,,,,
2024-05-14 10:45:00,1008.10,67.0,64.9,92,0,0,1007.14,67.8,62.6,83,,219
2024-05-14 10:55:00,1008.30,67.0,64.9,92,0,0,1007.14,67.8,62.6,83,116.7,41
2024-05-14 11:00:00,1008.30,67.0,64.9,92,0,101,,,,,,
2024-05-14 11:15:00,1008.40,67.0,64.9,92,0,101,,,,,,
2024-05-14 11:30:00,1008.40,66.0,63.9,92,0,101,,,,,,
2024-05-14 11:45:00,1008.30,66.0,63.9,92,0,0,1007.20,67.4,61.5,81,116.8,41
2024-05-14 11:55:00,1008.30,66.0,63.9,92,0,0,1007.20,67.4,61.5,81,116.8,41
2024-05-14 12:00:00,1008.30,66.0,63.9,92,0,101,,,,,,
2024-05-14 12:15:00,1008.40,66.0,64.2,93,0,101,,,,,,
2024-05-14 12:30:00,1008.30,67.0,65.2,93,0,101,,,,,,
2024-05-14 12:45:00,1008.50,68.0,66.2,93,0,0,1007.55,70.7,64.2,79,,224
2024-05-14 12:55:00,1008.50,69.0,67.2,93,0,0,1007.55,70.7,64.2,79,115.7,41
2024-05-14 13:00:00,1008.30,69.0,67.2,94,0,102,,,,,,
2024-05-14 13:15:00,1008.60,70.0,68.2,94,0,103,,,,,,
2024-05-14 13:30:00,1008.90,72.0,69.9,93,0,121,,,,,,
2024-05-14 13:45:00,1008.80,73.0,70.8,92,0,166,,,,,,
2024-05-14 14:01:00,1008.90,74.0,71.5,91,0,233,,,,,,
2024-05-14 14:15:00,1009.10,75.0,71.9,90,0,253,,,,,,
2024-05-14 14:30:00,1008.90,76.0,72.5,88,0,254,,,,,,
2024-05-14 14:45:00,1009.00,76.0,71.8,86,0,311,,,,,,
2024-05-14 15:00:00,1008.90,77.0,72.5,86,0,206,,,,,,
2024-05-14 15:15:00,1009.10,78.0,73.1,84,0,286,,,,,,
2024-05-14 15:30:00,1009.20,79.0,73.4,82,0,224,,,,,,
2024-05-14 15:45:00,1009.50,79.0,72.3,79,0,208,,,,,,
2024-05-14 16:00:00,1009.80,80.0,72.9,78,0,215,,,,,,
2024-05-14 16:15:00,1010.10,79.0,71.9,78,0,212,,,,,,
2024-05-14 16:30:00,1010.30,80.0,74.4,83,0,30,,,,,,
2024-05-14 16:45:00,1010.20,81.0,73.8,78,0,342,,,,,,
2024-05-14 17:00:00,1009.90,82.0,73.7,75,0,182,,,,,,
2024-05-14 17:15:00,1009.80,82.0,74.1,77,0,330,,,,,,
2024-05-14 17:30:00,1009.70,83.0,74.2,74,0,156,,,,,,
2024-05-14 17:45:00,1009.60,82.0,72.9,73,0,219,,,,,,
2024-05-14 18:00:00,1009.30,83.0,73.4,73,0,190,,,,,,
2024-05-14 18:15:00,1009.40,84.0,74.0,71,0,317,,,,,,
2024-05-14 18:30:00,1009.20,84.0,72.3,67,0,271,,,,,,
2024-05-14 18:46:00,1009.10,85.0,74.5,70,0,181,,,,,,
2024-05-14 19:00:00,1009.20,84.0,72.3,67,0,303,,,,,,
2024-05-14 19:15:00,1009.10,83.0,70.9,66,0,318,,,,,,
2024-05-14 19:30:00,1009.10,84.0,70.9,64,0,312,,,,,,
2024-05-14 19:45:00,1008.90,84.0,69.5,61,0,237,,,,,,
2024-05-14 20:00:00,1008.90,85.0,70.0,60,2,3,,,,,,
2024-05-14 20:15:00,1008.60,84.0,68.1,58,2,352,,,,,,
2024-05-14 20:30:00,1008.60,86.0,72.8,64,0,327,,,,,,
2024-05-14 20:45:00,1008.60,85.0,71.4,64,0,320,,,,,,
2024-05-14 21:00:00,1008.50,86.0,71.0,60,0,174,,,,,,
2024-05-14 21:15:00,1008.60,84.0,70.0,62,0,14,,,,,,
2024-05-14 21:30:00,1008.70,83.0,68.6,61,0,318,,,,,,
2024-05-14 21:45:00,1008.70,83.0,69.1,63,0,323,,,,,,
2024-05-14 22:00:00,1008.60,83.0,66.7,57,0,331,,,,,,
2024-05-14 22:15:00,1008.80,83.0,66.2,57,0,305,,,,,,
2024-05-14 22:30:00,1008.80,83.0,67.7,59,0,324,,,,,,
2024-05-14 22:45:00,1009.00,82.0,65.2,57,0,347,,,,,,
2024-05-14 23:00:00,1009.00,83.0,67.7,59,0,324,,,,,,
2024-05-14 23:15:00,1009.00,82.0,67.2,61,0,169,,,,,,
2024-05-14 23:30:00,1009.10,81.0,66.3,61,0,155,,,,,,
2024-05-14 23:40:00,1009.10,81.0,67.2,62,0,155,,,,,,
2024-05-15 00:10:00,1009.30,80.0,67.6,66,0,155,,,,,,
2024-05-15 00:25:00,1009.30,78.0,67.4,69,0,155,,,,,,
2024-05-15 00:45:00,1009.50,77.0,67.9,73,0,0,1008.39,78.1,68.4,72,,220
2024-05-15 00:55:00,1009.60,76.0,67.3,74,0,0,1008.39,78.1,68.3,72,,236
2024-05-15 01:00:00,1009.70,75.0,65.3,71,0,155,,,,,,
2024-05-15 01:15:00,1009.70,75.0,66.9,76,0,155,,,,,,
2024-05-15 01:31:00,1009.90,74.0,65.9,75,0,156,,,,,,
2024-05-15 01:45:00,1009.90,73.0,65.8,78,0,0,1008.89,74.4,67.3,78,,223
2024-05-15 01:55:00,1010.00,72.0,65.6,80,0,0,1008.89,74.4,67.3,78,,226
2024-05-15 02:01:00,1010.10,72.0,65.5,79,0,156,,,,,,
2024-05-15 02:10:00,1010.10,72.0,65.8,81,0,156,,,,,,
2024-05-15 02:31:00,1010.30,71.0,65.9,83,0,156,,,,,,
2024-05-15 02:45:00,1010.60,70.0,65.0,84,0,0,1009.63,72.6,67.2,83,,223
2024-05-15 02:46:00,1010.60,70.0,64.9,83,0,156,,,,,,
2024-05-15 02:55:00,1010.60,70.0,65.0,84,0,0,1009.63,72.6,67.2,83,,226
2024-05-15 03:00:00,1010.80,70.0,65.3,84,0,156,,,,,,
2024-05-15 03:15:00,1011.00,70.0,65.6,85,0,156,,,,,,
2024-05-15 03:30:00,1011.10,70.0,65.9,86,0,156,,,,,,
2024-05-15 03:40:00,1011.20,69.0,65.0,86,0,0,1010.02,71.8,67.2,85,,226
2024-05-15 03:45:00,1011.20,69.0,65.0,86,0,0,1010.02,71.8,67.2,85,,223
2024-05-15 03:50:00,1011.20,69.0,65.3,87,0,0,1010.02,71.8,67.2,85,,223
2024-05-15 03:55:00,1011.10,69.0,65.3,87,0,0,1010.02,71.8,67.2,85,,226
2024-05-15 04:00:00,1011.20,69.0,65.3,87,0,156,,,,,,
2024-05-15 04:15:00,1011.10,69.0,65.3,87,0,156,,,,,,
2024-05-15 04:30:00,1011.20,68.0,64.6,88,0,156,,,,,,
2024-05-15 04:40:00,1011.10,68.0,64.6,88,0,0,1010.09,70.3,66.7,88,,226
2024-05-15 04:45:00,1011.20,68.0,64.6,88,0,0,1010.09,70.3,66.7,88,,223
2024-05-15 04:50:00,1011.20,68.0,64.6,88,0,0,1010.09,70.3,66.7,88,,223
2024-05-15 04:55:00,1011.10,68.0,64.6,88,0,0,1010.09,70.3,66.7,88,,226
2024-05-15 05:00:00,1011.20,68.0,64.6,88,0,156,,,,,,
2024-05-15 05:15:00,1011.20,68.0,65.0,89,0,156,,,,,,
2024-05-15 05:30:00,1011.10,68.0,65.0,89,0,156,,,,,,
2024-05-15 05:40:00,1011.10,67.0,64.0,89,0,0,1010.08,69.2,65.9,89,,226
2024-05-15 05:45:00,1011.20,67.0,64.0,89,0,0,1010.08,69.2,65.9,89,,215
2024-05-15 05:50:00,1011.10,67.0,64.0,89,0,0,1010.08,69.2,65.9,89,,215
2024-05-15 05:55:00,1011.20,67.0,64.0,89,0,0,1010.08,69.2,65.9,89,,227
2024-05-15 06:00:00,1011.20,67.0,64.0,89,0,156,,,,,,
2024-05-15 06:15:00,1011.10,67.0,64.3,90,0,156,,,,,,
2024-05-15 06:30:00,1011.10,67.0,64.3,90,0,156,,,,,,
2024-05-15 06:40:00,1011.00,66.0,63.6,91,0,0,1009.86,67.8,64.9,90,,226
2024-05-15 06:45:00,1010.90,66.0,63.6,91,0,156,,,,,,
2024-05-15 06:50:00,1010.90,66.0,63.6,91,0,0,1009.86,67.8,64.9,90,,225
2024-05-15 06:55:00,1010.90,66.0,63.6,91,0,0,1009.86,67.8,64.9,90,,227
2024-05-15 07:00:00,1010.80,66.0,63.6,91,0,156,,,,,,
2024-05-15 07:15:00,1010.70,66.0,63.6,91,0,156,,,,,,
2024-05-15 07:30:00,1010.70,66.0,63.6,91,0,156,,,,,,
2024-05-15 07:45:00,1010.70,65.0,62.6,91,0,0,1009.66,66.3,64.0,92,,225
2024-05-15 07:55:00,1010.70,65.0,62.9,92,0,0,1009.66,66.3,64.0,92,,227
2024-05-15 08:00:00,1010.70,65.0,62.9,92,0,156,,,,,,
2024-05-15 08:15:00,1010.80,65.0,62.9,92,0,156,,,,,,
2024-05-15 08:30:00,1010.80,64.0,61.9,92,0,156,,,,,,
2024-05-15 08:45:00,1010.80,64.0,61.9,92,0,0,1009.93,65.7,63.7,93,,225
2024-05-15 08:55:00,1011.10,64.0,61.9,92,0,0,1009.93,65.7,63.7,93,,227
2024-05-15 09:00:00,1011.00,64.0,61.9,92,0,347,,,,,,
2024-05-15 09:15:00,1011.10,64.0,61.9,92,0,156,,,,,,
2024-05-15 09:30:00,1011.20,64.0,61.9,92,0,347,,,,,,
2024-05-15 09:45:00,1011.30,63.0,60.9,92,0,0,1010.32,64.4,62.7,94,,163
2024-05-15 09:55:00,1011.30,63.0,61.2,93,0,0,1010.32,64.4,62.7,94,,227
2024-05-15 10:00:00,1011.30,63.0,61.2,93,0,347,,,,,,
2024-05-15 10:15:00,1011.60,63.0,61.2,93,0,155,,,,,,
2024-05-15 10:30:00,1011.70,63.0,61.2,93,0,155,,,,,,
2024-05-15 10:45:00,1011.70,63.0,61.2,93,0,0,1010.86,64.1,62.6,94,,225
2024-05-15 10:55:00,1011.80,63.0,61.2,93,0,0,1010.86,64.1,62.6,94,,227
2024-05-15 11:00:00,1011.90,63.0,61.2,93,0,155,,,,,,
2024-05-15 11:15:00,1012.00,63.0,61.2,93,0,155,,,,,,
2024-05-15 11:31:00,1012.30,63.0,61.2,93,0,155,,,,,,
2024-05-15 11:40:00,1012.40,63.0,61.2,93,0,155,,,,,,
2024-05-15 11:45:00,1012.40,63.0,61.2,93,0,0,1011.65,64.8,63.3,94,,225
2024-05-15 11:55:00,1012.60,63.0,61.2,93,0,0,1011.65,64.8,63.3,94,,227
2024-05-15 12:00:00,1012.60,63.0,61.2,93,0,155,,,,,,
2024-05-15 12:15:00,1012.80,64.0,62.2,93,0,155,,,,,,
2024-05-15 12:30:00,1012.90,64.0,62.2,93,0,155,,,,,,
2024-05-15 12:45:00,1013.10,66.0,64.5,94,0,0,1012.18,71.3,67.0,86,,223
2024-05-15 12:55:00,1013.20,67.0,65.2,93,0,0,1012.18,71.3,67.0,86,,226
2024-05-15 13:16:00,1013.20,68.0,66.2,93,0,156,,,,,,
2024-05-15 13:30:00,1013.30,70.0,67.9,93,0,155,,,,,,
2024-05-15 13:45:00,1013.30,72.0,68.2,87,0,156,,,,,,
2024-05-15 14:00:00,1013.40,74.0,67.4,79,0,155,,,,,,
2024-05-15 14:15:00,1013.50,76.0,67.9,75,0,155,,,,,,
2024-05-15 14:30:00,1013.50,79.0,70.4,75,0,155,,,,,,
2024-05-15 14:45:00,1013.50,79.0,67.5,67,0,284,,,,,,
2024-05-15 15:00:00,1013.40,81.0,70.7,71,0,285,,,,,,
2024-05-15 15:15:00,1013.60,82.0,69.9,66,0,21,,,,,,
2024-05-15 15:30:00,1013.70,82.0,69.5,65,0,7,,,,,,
2024-05-15 15:45:00,1013.90,83.0,69.1,63,0,8,,,,,,
2024-05-15 16:00:00,1013.70,84.0,67.6,57,0,6,,,,,,
2024-05-15 16:15:00,1013.70,84.0,69.1,60,0,201,,,,,,
2024-05-15 16:30:00,1013.60,85.0,68.0,57,0,200,,,,,,
2024-05-15 16:45:00,1013.70,85.0,71.0,62,0,329,,,,,,
2024-05-15 17:00:00,1013.60,85.0,71.0,62,0,174,,,,,,
2024-05-15 17:10:00,1013.70,85.0,69.5,60,0,298,,,,,,
2024-05-15 17:30:00,1013.30,86.0,72.8,64,0,321,,,,,,
2024-05-15 17:45:00,1013.30,86.0,70.5,59,0,149,,,,,,
2024-05-15 18:00:00,1013.00,86.0,70.5,59,0,327,,,,,,
2024-05-15 18:15:00,1013.10,85.0,65.4,51,0,321,,,,,,
2024-05-15 18:30:00,1012.80,86.0,65.7,50,0,332,,,,,,
2024-05-15 18:40:00,1012.70,86.0,67.9,55,0,333,,,,,,
2024-05-15 19:00:00,1012.60,87.0,69.4,55,0,337,,,,,,
2024-05-15 19:15:00,1012.50,87.0,68.8,54,0,304,,,,,,
2024-05-15 19:30:00,1012.40,87.0,66.1,49,0,333,,,,,,
2024-05-15 19:45:00,1012.30,87.0,67.2,51,0,330,,,,,,
2024-05-15 20:00:00,1012.10,88.0,67.0,49,0,300,,,,,,
2024-05-15 20:15:00,1011.90,87.0,66.1,49,0,336,,,,,,
2024-05-15 20:30:00,1011.70,87.0,64.9,48,0,347,,,,,,
2024-05-15 20:46:00,1011.60,87.0,66.7,51,0,308,,,,,,
2024-05-15 21:00:00,1011.50,87.0,66.7,51,0,342,,,,,,
2024-05-15 21:15:00,1011.20,86.0,65.7,50,0,214,,,,,,
2024-05-15 21:30:00,1011.00,87.0,70.4,57,0,311,,,,,,
2024-05-15 21:45:00,1010.90,86.0,68.4,55,0,320,,,,,,
2024-05-15 22:00:00,1011.00,85.0,67.5,55,0,284,,,,,,
2024-05-15 22:15:00,1011.00,85.0,67.0,54,0,295,,,,,,
2024-05-15 22:31:00,1010.90,85.0,67.0,54,0,307,,,,,,
2024-05-15 22:45:00,1010.90,84.0,67.6,57,0,306,,,,,,
2024-05-15 23:00:00,1011.10,84.0,67.6,57,0,320,,,,,,
2024-05-15 23:15:00,1011.10,83.0,67.2,59,0,322,,,,,,
2024-05-15 23:30:00,1011.10,83.0,67.2,59,0,322,,,,,,
2024-05-15 23:40:00,1011.10,82.0,66.2,58,0,322,,,,,,
2024-05-16 00:15:00,1011.10,79.0,66.2,65,0,322,,,,,,
2024-05-16 00:25:00,1011.20,79.0,67.9,69,0,322,,,,,,
2024-05-16 00:40:00,1011.30,77.0,65.8,68,0,0,1010.30,78.8,66.2,65,,223
2024-05-16 00:46:00,1011.50,77.0,66.0,68,0,322,,,,,,
2024-05-16 00:50:00,1011.50,76.0,65.3,69,0,0,1010.30,78.8,66.2,65,,223
2024-05-16 00:55:00,1011.50,76.0,65.7,70,0,0,1010.30,78.8,66.2,65,,226
2024-05-16 01:01:00,1011.50,75.0,64.9,70,0,322,,,,,,
2024-05-16 01:15:00,1011.60,74.0,64.8,72,0,347,,,,,,
2024-05-16 01:30:00,1011.60,73.0,65.3,76,0,347,,,,,,
2024-05-16 01:40:00,1011.50,73.0,65.8,78,0,0,1010.37,75.8,65.7,70,,226
2024-05-16 01:45:00,1011.40,73.0,65.8,78,0,0,1010.37,75.8,65.7,70,,223
2024-05-16 01:50:00,1011.50,73.0,66.2,79,0,0,1010.37,75.8,65.7,70,,223
2024-05-16 01:55:00,1011.50,72.0,65.2,79,0,0,1010.37,75.8,65.7,70,,226
2024-05-16 02:00:00,1011.40,72.0,65.1,79,0,347,,,,,,
2024-05-16 02:15:00,1011.40,72.0,65.5,79,0,347,,,,,,
2024-05-16 02:30:00,1011.50,72.0,65.5,79,0,347,,,,,,
2024-05-16 02:40:00,1011.50,72.0,65.2,79,0,0,1010.46,74.4,65.1,72,,324
2024-05-16 02:50:00,1011.50,72.0,65.2,79,0,0,1010.46,74.4,65.1,72,,223
2024-05-16 02:55:00,1011.70,72.0,65.2,79,0,0,1010.46,74.4,65.1,72,,226
2024-05-16 03:00:00,1011.70,72.0,65.1,79,0,347,,,,,,
2024-05-16 03:15:00,1011.50,72.0,65.1,79,0,347,,,,,,
2024-05-16 03:30:00,1011.30,72.0,65.1,79,0,347,,,,,,
2024-05-16 03:40:00,1011.40,72.0,65.6,80,0,0,1010.21,73.7,64.4,72,,226
2024-05-16 03:45:00,1011.40,72.0,65.2,79,0,0,1010.21,73.7,64.4,72,,223
2024-05-16 03:50:00,1011.40,72.0,65.2,79,0,0,1010.21,73.7,64.4,72,,223
2024-05-16 03:55:00,1011.40,72.0,65.2,79,0,0,1010.21,73.7,64.4,72,,225
2024-05-16 04:00:00,1011.30,72.0,65.1,79,0,347,,,,,,
2024-05-16 04:15:00,1011.10,72.0,64.4,76,0,347,,,,,,
2024-05-16 04:30:00,1011.30,72.0,64.0,76,0,347,,,,,,
2024-05-16 04:40:00,1011.20,71.0,63.5,77,0,0,1009.90,72.5,63.8,74,,41
2024-05-16 04:45:00,1011.30,71.0,63.5,77,0,0,1009.90,72.5,63.8,74,,219
2024-05-16 04:50:00,1011.10,71.0,63.5,77,0,0,1009.90,72.5,63.8,74,,219
2024-05-16 04:55:00,1010.90,71.0,63.5,77,0,0,1009.90,72.5,63.8,74,,226
2024-05-16 05:00:00,1010.90,71.0,63.8,77,0,347,,,,,,
2024-05-16 05:15:00,1010.70,71.0,64.2,79,0,347,,,,,,
2024-05-16 05:30:00,1010.60,71.0,63.0,75,0,347,,,,,,
2024-05-16 05:40:00,1010.70,71.0,63.2,76,0,0,1009.58,71.3,63.8,77,,118
2024-05-16 05:45:00,1010.80,71.0,63.2,76,0,0,1009.58,71.3,63.8,77,,215
2024-05-16 05:50:00,1010.70,71.0,63.2,76,0,0,1009.58,71.3,63.8,77,,215
2024-05-16 05:55:00,1010.70,71.0,63.2,76,0,0,1009.58,71.3,63.8,77,,227
2024-05-16 06:00:00,1010.60,71.0,63.0,75,0,347,,,,,,
2024-05-16 06:15:00,1010.60,70.0,63.5,80,0,347,,,,,,
2024-05-16 06:30:00,1010.70,68.0,62.3,81,0,347,,,,,,
2024-05-16 06:45:00,1010.70,68.0,62.7,83,0,0,1009.70,69.7,63.6,80,,215
2024-05-16 06:55:00,1010.80,67.0,62.0,84,0,0,1009.70,69.7,63.6,80,,227
2024-05-16 07:00:00,1010.90,67.0,62.3,84,0,347,,,,,,
2024-05-16 07:15:00,1010.70,67.0,62.7,86,0,347,,,,,,
2024-05-16 07:30:00,1011.00,67.0,63.0,87,0,347,,,,,,
2024-05-16 07:45:00,1011.00,67.0,63.0,86,0,0,1010.53,68.5,63.9,85,,215
2024-05-16 07:55:00,1011.30,67.0,63.3,87,0,0,1010.53,68.5,63.9,85,,227
2024-05-16 08:00:00,1011.60,67.0,63.3,87,0,347,,,,,,
2024-05-16 08:15:00,1011.90,67.0,63.3,87,0,347,,,,,,
2024-05-16 08:30:00,1011.90,67.0,63.3,87,0,347,,,,,,
2024-05-16 08:45:00,1011.70,67.0,63.3,87,0,0,1010.77,69.0,64.6,85,,215
2024-05-16 08:55:00,1011.70,68.0,64.3,88,0,0,1010.77,69.0,64.6,85,,227
2024-05-16 09:00:00,1011.20,68.0,64.3,88,0,347,,,,,,
2024-05-16 09:15:00,1011.70,69.0,65.0,86,0,347,,,,,,
2024-05-16 09:30:00,1011.90,68.0,64.0,87,0,347,,,,,,
2024-05-16 09:45:00,1011.80,68.0,63.7,86,0,0,1010.90,68.6,64.5,86,,215
2024-05-16 09:55:00,1012.20,68.0,63.7,86,0,0,1010.90,68.6,64.5,86,,227
2024-05-16 10:00:00,1012.00,68.0,64.0,87,0,347,,,,,,
2024-05-16 10:15:00,1011.70,68.0,64.0,87,0,347,,,,,,
2024-05-16 10:30:00,1011.80,67.0,63.0,87,0,347,,,,,,
2024-05-16 10:45:00,1012.00,67.0,63.6,88,0,0,1010.99,67.5,63.9,88,,203
2024-05-16 10:55:00,1011.90,66.0,62.6,88,0,0,1010.99,67.5,63.9,88,,227
2024-05-16 11:00:00,1012.10,66.0,62.7,88,0,347,,,,,,
2024-05-16 11:15:00,1012.10,66.0,63.0,90,0,347,,,,,,
2024-05-16 11:30:00,1012.20,66.0,63.0,90,0,347,,,,,,
2024-05-16 11:45:00,1012.30,66.0,63.3,90,0,0,1011.26,67.6,64.2,89,,225
2024-05-16 11:55:00,1012.30,66.0,63.3,90,0,0,1011.26,67.6,64.2,89,,227
2024-05-16 12:00:00,1012.30,66.0,63.3,90,0,347,,,,,,
2024-05-16 12:15:00,1012.40,67.0,64.3,90,0,347,,,,,,
2024-05-16 12:30:00,1012.30,68.0,65.3,91,0,347,,,,,,
2024-05-16 12:45:00,1012.30,69.0,66.2,90,0,0,1011.10,73.5,68.7,84,,223
2024-05-16 12:55:00,1012.20,71.0,67.9,89,0,0,1011.10,73.5,68.7,84,,226
2024-05-16 13:00:00,1012.20,71.0,67.9,89,0,337,,,,,,
2024-05-16 13:16:00,1012.10,73.0,69.2,88,0,337,,,,,,
2024-05-16 13:30:00,1012.20,74.0,69.9,86,0,347,,,,,,
2024-05-16 13:45:00,1012.10,76.0,71.8,86,0,337,,,,,,
2024-05-16 14:00:00,1011.70,78.0,73.1,84,0,59,,,,,,
2024-05-16 14:15:00,1011.60,80.0,72.9,78,0,131,,,,,,
2024-05-16 14:30:00,1011.80,81.0,72.3,75,0,91,,,,,,
2024-05-16 14:45:00,1011.60,82.0,71.2,69,0,85,,,,,,
2024-05-16 15:00:00,1011.30,84.0,72.7,69,0,191,,,,,,
2024-05-16 15:15:00,1011.30,83.0,70.4,65,0,36,,,,,,
2024-05-16 15:30:00,1011.10,84.0,70.5,63,0,27,,,,,,
2024-05-16 15:45:00,1011.10,84.0,70.5,63,0,6,,,,,,
2024-05-16 16:00:00,1011.30,85.0,71.4,64,0,76,,,,,,
2024-05-16 16:15:00,1011.00,85.0,72.3,66,0,48,,,,,,
2024-05-16 16:30:00,1011.30,86.0,71.4,61,0,92,,,,,,
2024-05-16 16:45:00,1011.20,86.0,71.4,61,1,140,,,,,,
2024-05-16 17:00:00,1011.40,87.0,73.3,63,0,262,,,,,,
2024-05-16 17:15:00,1011.20,87.0,73.3,63,0,319,,,,,,
2024-05-16 17:25:00,1011.20,87.0,71.9,60,0,150,,,,,,
2024-05-16 17:45:00,1011.10,83.0,69.5,64,0,169,,,,,,
2024-05-16 18:00:00,1010.70,83.0,70.4,65,0,4,,,,,,
2024-05-16 18:15:00,1010.60,84.0,69.5,61,0,131,,,,,,
2024-05-16 18:30:00,1010.40,84.0,68.6,59,0,125,,,,,,
2024-05-16 18:45:00,1009.60,84.0,69.5,61,0,49,,,,,,
2024-05-16 19:00:00,1009.40,86.0,70.5,59,1,42,,,,,,
2024-05-16 19:15:00,1009.00,86.0,72.8,64,0,13,,,,,,
2024-05-16 19:30:00,1009.00,86.0,73.7,66,0,109,,,,,,
2024-05-16 19:45:00,1008.80,87.0,70.9,58,0,176,,,,,,
2024-05-16 20:00:00,1008.90,87.0,69.9,56,1,17,,,,,,
2024-05-16 20:15:00,1008.20,86.0,69.5,58,0,71,,,,,,
2024-05-16 20:30:00,1007.80,87.0,70.9,58,1,135,,,,,,
2024-05-16 20:45:00,1007.00,87.0,70.4,57,0,101,,,,,,
2024-05-16 21:00:00,1007.40,86.0,69.5,58,0,71,,,,,,
2024-05-16 21:15:00,1007.00,84.0,69.1,60,0,299,,,,,,
2024-05-16 21:25:00,1006.80,84.0,69.5,61,1,35,,,,,,
2024-05-16 21:45:00,1006.60,84.0,70.5,63,0,71,,,,,,
2024-05-16 22:00:00,1006.60,83.0,69.1,63,1,8,,,,,,
2024-05-16 22:15:00,1006.90,82.0,69.5,65,0,85,,,,,,
2024-05-16 22:30:00,1006.70,81.0,69.0,66,0,89,,,,,,
2024-05-16 22:45:00,1006.90,81.0,67.7,64,0,104,,,,,,
2024-05-16 23:00:00,1006.70,81.0,67.7,64,0,134,,,,,,
2024-05-16 23:15:00,1006.50,80.0,67.2,64,0,92,,,,,,
2024-05-16 23:30:00,1006.40,80.0,67.2,64,0,137,,,,,,
2024-05-16 23:45:00,1006.50,80.0,67.6,66,0,96,,,,,,
2024-05-17 00:15:00,1005.60,79.0,68.4,70,0,59,,,,,,
2024-05-17 00:30:00,1004.90,78.0,69.0,73,0,238,,,,,,
2024-05-17 00:40:00,1005.50,77.0,68.6,75,1,75,1004.56,75.5,69.1,80,,219
2024-05-17 00:45:00,1005.00,77.0,68.2,74,3,187,1004.56,75.5,69.1,80,,238
2024-05-17 00:50:00,1005.10,76.0,67.3,74,1,79,1004.56,75.5,69.1,80,,238
2024-05-17 00:55:00,1004.70,76.0,66.9,73,2,280,1004.56,75.5,69.1,80,,240
2024-05-17 01:00:00,1004.90,76.0,66.7,72,2,80,,,,,,
2024-05-17 01:15:00,1006.10,76.0,67.5,75,0,123,,,,,,
2024-05-17 01:30:00,1007.20,75.0,67.7,77,0,319,,,,,,
2024-05-17 01:45:00,1007.10,72.0,67.3,85,0,13,1005.44,71.4,67.9,88,,238
2024-05-17 01:50:00,1006.90,71.0,66.6,86,0,0,1005.44,71.4,67.9,88,,225
2024-05-17 01:55:00,1006.20,70.0,66.3,87,0,0,1005.27,71.4,67.9,88,,227
2024-05-17 02:00:00,1005.20,70.0,66.6,88,0,23,,,,,,
2024-05-17 02:15:00,1004.60,70.0,66.9,89,0,347,,,,,,
2024-05-17 02:30:00,1005.30,70.0,67.2,90,0,347,,,,,,
2024-05-17 02:35:00,1011.00,70.0,67.6,91,0,115,,,,,,
2024-05-17 04:45:00,1008.30,67.0,64.9,92,0,0,1007.06,68.1,66.1,93,,45
2024-05-17 04:55:00,1008.30,67.0,64.9,92,0,0,1007.45,68.1,66.1,93,213.3,246
2024-05-17 05:00:00,1008.30,67.0,64.9,92,0,122,,,,,,
2024-05-17 05:15:00,1008.10,67.0,64.9,92,0,136,,,,,,
2024-05-17 05:30:00,1008.50,68.0,65.9,92,0,75,,,,,,
2024-05-17 05:45:00,1008.60,68.0,65.9,92,0,0,1007.66,68.2,66.6,94,,45
2024-05-17 05:55:00,1008.60,68.0,65.9,92,0,0,1007.77,68.2,66.6,94,212.1,246
2024-05-17 06:00:00,1008.70,68.0,65.9,92,0,84,,,,,,
2024-05-17 06:15:00,1008.30,68.0,65.9,92,0,84,,,,,,
2024-05-17 06:30:00,1007.90,68.0,65.9,92,0,84,,,,,,
2024-05-17 06:45:00,1007.60,68.0,65.9,92,0,0,1006.36,68.4,66.8,94,,150
2024-05-17 06:55:00,1007.60,68.0,65.9,92,0,0,1006.36,68.4,66.8,94,213.0,246
2024-05-17 07:00:00,1007.40,68.0,65.9,92,0,84,,,,,,
2024-05-17 07:10:00,1007.20,68.0,65.9,92,0,84,,,,,,
2024-05-17 07:30:00,1007.00,68.0,65.9,92,0,84,,,,,,
2024-05-17 07:45:00,1006.60,69.0,66.9,92,0,0,1005.68,68.4,67.0,95,,150
2024-05-17 07:55:00,1006.60,69.0,66.9,92,0,0,1005.68,68.4,67.0,95,211.9,245
2024-05-17 08:15:00,1006.50,69.0,66.9,93,0,80,,,,,,
2024-05-17 08:25:00,1006.20,69.0,66.9,93,0,65,,,,,,
2024-05-17 08:40:00,1005.80,70.0,68.2,93,1,92,1005.03,69.7,68.5,96,,242
2024-05-17 08:45:00,1005.60,70.0,68.2,93,0,0,1005.03,69.7,68.5,96,,45
2024-05-17 08:50:00,1005.50,70.0,68.2,93,0,0,1005.03,69.7,68.5,96,,45
2024-05-17 08:55:00,1005.50,70.0,68.2,93,0,0,1005.03,69.7,68.5,96,,232
2024-05-17 09:00:00,1005.70,71.0,69.2,93,0,75,,,,,,
2024-05-17 09:15:00,1005.60,71.0,69.2,93,0,140,,,,,,
2024-05-17 09:30:00,1005.90,71.0,69.2,93,0,86,,,,,,
2024-05-17 09:40:00,1006.00,72.0,70.2,93,0,0,1005.41,71.4,70.4,96,,229
2024-05-17 09:45:00,1006.00,72.0,70.2,93,0,65,1005.41,71.4,70.4,96,,163
2024-05-17 09:50:00,1006.00,72.0,69.8,92,0,0,1005.41,71.4,70.4,96,,150
2024-05-17 09:55:00,1006.20,72.0,70.2,93,0,0,1005.41,71.4,70.4,96,,232
2024-05-17 10:00:00,1006.30,73.0,71.2,93,0,150,,,,,,
2024-05-17 10:15:00,1006.60,73.0,70.8,92,0,123,,,,,,
2024-05-17 10:30:00,1006.80,73.0,70.8,92,0,123,,,,,,
2024-05-17 10:45:00,1007.00,73.0,70.8,92,0,0,1006.17,71.3,70.4,97,,45
2024-05-17 10:55:00,1007.10,73.0,71.1,93,0,0,1006.17,71.3,70.4,97,,232
2024-05-17 11:00:00,1007.20,73.0,71.2,93,0,123,,,,,,
2024-05-17 11:15:00,1007.20,73.0,71.2,93,0,123,,,,,,
2024-05-17 11:30:00,1007.40,73.0,71.2,93,0,123,,,,,,
2024-05-17 11:45:00,1007.50,72.0,70.2,93,0,0,1006.62,70.8,69.8,96,,45
2024-05-17 11:55:00,1007.60,72.0,70.2,93,0,0,1006.62,70.8,69.8,96,,232
2024-05-17 12:00:00,1007.60,72.0,70.2,93,0,123,,,,,,
2024-05-17 12:15:00,1007.60,71.0,69.2,93,0,342,,,,,,
2024-05-17 12:30:00,1007.80,71.0,69.2,93,0,342,,,,,,
2024-05-17 12:45:00,1008.10,70.0,68.2,93,0,0,1007.18,70.9,69.9,96,58.4,42
2024-05-17 12:55:00,1008.00,69.0,67.2,93,0,0,1007.18,70.9,69.9,96,213.6,247
2024-05-17 13:00:00,1008.10,69.0,67.2,94,0,327,,,,,,
2024-05-17 13:15:00,1008.50,69.0,67.2,94,0,302,,,,,,
2024-05-17 13:30:00,1008.90,69.0,67.2,94,0,305,,,,,,
2024-05-17 13:45:00,1009.00,69.0,67.2,94,0,318,,,,,,
2024-05-17 14:00:00,1009.20,70.0,68.2,94,0,318,,,,,,
2024-05-17 14:15:00,1009.30,70.0,68.2,94,0,318,,,,,,
2024-05-17 14:30:00,1009.30,69.0,67.2,94,0,318,,,,,,
2024-05-17 14:45:00,1009.70,70.0,68.2,94,0,312,,,,,,
2024-05-17 15:00:00,1010.10,69.0,67.2,94,0,314,,,,,,
2024-05-17 15:15:00,1009.90,70.0,68.2,94,0,299,,,,,,
2024-05-17 15:30:00,1009.90,71.0,69.5,94,0,300,,,,,,
2024-05-17 15:45:00,1010.30,71.0,69.2,93,0,300,,,,,,
2024-05-17 16:00:00,1009.90,71.0,69.2,93,0,296,,,,,,
2024-05-17 16:15:00,1009.90,72.0,70.2,93,0,347,,,,,,
2024-05-17 16:30:00,1010.00,72.0,70.2,93,0,347,,,,,,
2024-05-17 16:45:00,1009.90,72.0,70.2,93,0,347,,,,,,
2024-05-17 17:00:00,1009.90,72.0,70.2,93,0,347,,,,,,
2024-05-17 17:15:00,1010.00,71.0,68.9,93,0,347,,,,,,
2024-05-17 17:30:00,1010.60,71.0,68.9,93,0,347,,,,,,
2024-05-17 17:45:00,1011.00,72.0,69.9,93,0,283,,,,,,
2024-05-17 18:00:00,1010.60,72.0,69.9,93,0,347,,,,,,
2024-05-17 18:15:00,1010.40,74.0,71.5,91,0,319,,,,,,
2024-05-17 18:30:00,1010.60,74.0,70.9,89,0,233,,,,,,
2024-05-17 18:45:00,1010.80,75.0,71.9,90,0,278,,,,,,
2024-05-17 19:01:00,1010.50,75.0,71.5,89,0,279,,,,,,
2024-05-17 19:15:00,1011.00,75.0,71.2,87,0,312,,,,,,
2024-05-17 19:30:00,1009.80,74.0,70.5,88,0,317,,,,,,
2024-05-17 19:45:00,1009.30,74.0,70.9,89,0,320,,,,,,
2024-05-17 20:00:00,1008.40,74.0,70.9,89,0,170,,,,,,
2024-05-17 20:15:00,1008.40,74.0,70.9,89,0,252,,,,,,
2024-05-17 20:30:00,1008.80,74.0,70.9,89,0,257,,,,,,
2024-05-17 20:45:00,1008.60,74.0,70.5,88,0,175,,,,,,
2024-05-17 21:00:00,1010.10,74.0,70.9,89,0,125,,,,,,
2024-05-17 21:15:00,1010.00,74.0,70.9,89,0,121,,,,,,
2024-05-17 21:30:00,1009.40,74.0,70.9,89,0,300,,,,,,
2024-05-17 21:45:00,1010.10,74.0,70.5,88,0,356,,,,,,
2024-05-17 22:00:00,1009.40,74.0,70.5,88,0,356,,,,,,
2024-05-17 22:15:00,1009.90,74.0,70.5,88,0,356,,,,,,
2024-05-17 22:30:00,1010.30,73.0,69.6,89,0,356,,,,,,
2024-05-17 22:45:00,1008.90,73.0,69.9,89,0,356,,,,,,
2024-05-17 23:00:00,1009.30,73.0,69.9,89,0,356,,,,,,
2024-05-17 23:15:00,1008.90,73.0,69.9,89,0,358,,,,,,
2024-05-17 23:30:00,1009.50,73.0,69.9,89,0,23,,,,,,
2024-05-17 23:45:00,1009.90,73.0,70.2,90,0,23,,,,,,
2024-05-18 00:15:00,1010.30,73.0,70.2,90,0,23,,,,,,
2024-05-18 00:30:00,1010.00,73.0,70.2,90,0,331,,,,,,
2024-05-18 00:40:00,1009.80,72.0,69.5,91,0,0,1008.31,72.6,70.6,93,,245
2024-05-18 00:45:00,1009.70,72.0,69.5,91,0,0,1008.31,72.6,70.6,93,,207
2024-05-18 00:50:00,1009.40,72.0,69.2,90,0,0,1008.31,72.6,70.6,93,,207
2024-05-18 00:55:00,1009.30,72.0,69.5,91,0,0,1008.31,72.6,70.6,93,,228
2024-05-18 01:00:00,1009.40,72.0,69.5,91,0,331,,,,,,
2024-05-18 01:15:00,1009.60,72.0,69.5,91,0,327,,,,,,
2024-05-18 01:30:00,1009.00,72.0,69.5,91,0,347,,,,,,
2024-05-18 01:40:00,1009.30,72.0,69.8,92,0,0,1008.67,72.2,70.8,95,,42
2024-05-18 01:45:00,1009.10,72.0,69.8,92,0,0,1008.67,72.2,70.8,95,,234
2024-05-18 01:50:00,1009.30,72.0,69.8,92,0,0,1008.67,72.2,70.8,95,,181
2024-05-18 01:55:00,1009.10,72.0,69.8,92,0,0,1008.67,72.2,70.8,95,,228
2024-05-18 02:00:00,1010.00,72.0,69.9,93,0,347,,,,,,
2024-05-18 02:15:00,1011.00,72.0,69.9,93,0,329,,,,,,
2024-05-18 02:30:00,1010.00,71.0,68.9,93,0,347,,,,,,
2024-05-18 02:40:00,1010.50,72.0,69.8,92,0,0,1010.48,72.0,70.6,95,,226
2024-05-18 02:45:00,1010.80,72.0,69.8,92,0,0,1010.48,72.0,70.6,95,,181
2024-05-18 02:50:00,1012.50,72.0,69.8,92,0,0,1010.65,72.0,70.6,95,,181
2024-05-18 02:55:00,1012.70,72.0,70.2,93,0,0,1010.65,72.0,70.6,95,,228
2024-05-18 03:00:00,1012.10,72.0,70.2,93,0,329,,,,,,
2024-05-18 03:15:00,1011.80,71.0,68.9,93,0,347,,,,,,
2024-05-18 03:30:00,1011.40,71.0,69.2,93,0,329,,,,,,
2024-05-18 03:40:00,1012.00,71.0,69.2,93,0,0,1010.20,71.7,70.9,97,,226
2024-05-18 03:45:00,1012.30,71.0,69.2,93,0,347,,,,,,
2024-05-18 03:50:00,1011.90,71.0,69.2,93,0,0,1010.20,71.7,70.9,97,28.0,228
2024-05-18 03:55:00,1012.10,71.0,69.2,93,0,0,1010.38,71.7,70.9,97,,38
2024-05-18 04:00:00,1011.70,71.0,69.2,93,0,329,,,,,,
2024-05-18 04:15:00,1012.10,71.0,69.2,93,0,329,,,,,,
2024-05-18 04:30:00,1011.20,71.0,69.2,93,0,59,,,,,,
2024-05-18 04:40:00,1011.60,72.0,70.2,93,0,0,1010.40,72.5,71.4,96,,226
2024-05-18 04:45:00,1011.50,72.0,70.2,93,0,0,1010.40,72.5,71.4,96,66.2,228
2024-05-18 04:55:00,1011.80,72.0,70.2,93,0,0,1010.40,72.5,71.4,96,,41
2024-05-18 05:00:00,1011.90,71.0,69.2,93,0,141,,,,,,
2024-05-18 05:15:00,1010.50,71.0,69.2,93,0,94,,,,,,
2024-05-18 05:30:00,1009.60,71.0,69.2,93,0,100,,,,,,
2024-05-18 05:45:00,1009.60,71.0,68.8,92,0,0,1009.66,72.3,70.6,94,67.3,227
2024-05-18 05:55:00,1010.00,71.0,68.8,92,0,0,1009.66,72.3,70.6,94,,41
2024-05-18 06:00:00,1010.30,71.0,68.9,93,0,61,,,,,,
2024-05-18 06:15:00,1009.60,71.0,68.9,93,0,360,,,,,,
2024-05-18 06:30:00,1010.90,71.0,68.9,93,0,323,,,,,,
2024-05-18 06:45:00,1011.70,71.0,68.8,92,0,0,1010.04,71.5,69.5,93,,45
2024-05-18 06:55:00,1011.90,71.0,68.8,92,0,0,1010.40,71.5,69.5,93,215.7,247
2024-05-18 07:00:00,1012.00,71.0,68.9,93,0,347,,,,,,
2024-05-18 07:15:00,1011.90,71.0,68.9,93,0,347,,,,,,
2024-05-18 07:30:00,1011.40,71.0,68.9,93,0,337,,,,,,
2024-05-18 07:45:00,1011.00,70.0,68.2,93,0,0,1009.96,70.7,69.1,94,,45
2024-05-18 07:55:00,1010.60,70.0,68.2,93,0,0,1009.86,70.7,69.1,94,214.4,246
2024-05-18 08:00:00,1010.10,70.0,68.2,94,0,342,,,,,,
2024-05-18 08:15:00,1010.60,70.0,68.2,94,0,342,,,,,,
2024-05-18 08:25:00,1011.40,70.0,68.2,94,0,342,,,,,,
2024-05-18 08:45:00,1011.00,70.0,68.2,93,0,0,1010.00,70.2,68.8,95,,45
2024-05-18 08:55:00,1011.10,70.0,68.2,93,0,0,1010.00,70.2,68.8,95,214.6,247
2024-05-18 09:00:00,1011.50,70.0,68.2,94,0,342,,,,,,
2024-05-18 09:15:00,1011.40,70.0,68.2,94,0,342,,,,,,
2024-05-18 09:30:00,1011.90,70.0,68.2,94,0,342,,,,,,
2024-05-18 09:45:00,1011.80,70.0,68.2,93,0,0,1010.62,70.0,68.8,96,,45
2024-05-18 09:55:00,1012.00,70.0,68.2,93,0,0,1010.62,70.0,68.8,96,,232
2024-05-18 10:00:00,1012.20,70.0,68.2,94,0,342,,,,,,
2024-05-18 10:15:00,1012.10,70.0,68.2,94,0,342,,,,,,
2024-05-18 10:30:00,1011.90,70.0,68.2,94,0,342,,,,,,
2024-05-18 10:45:00,1011.70,69.0,67.2,93,0,0,1010.88,68.9,68.1,97,,45
2024-05-18 10:55:00,1011.90,69.0,67.2,93,0,0,1010.88,68.9,68.1,97,,232
2024-05-18 11:01:00,1011.80,69.0,67.2,94,0,342,,,,,,
2024-05-18 11:15:00,1012.40,68.0,66.2,93,0,342,,,,,,
2024-05-18 11:30:00,1012.90,68.0,66.2,93,0,342,,,,,,
2024-05-18 11:45:00,1013.30,68.0,66.2,93,0,0,1011.81,69.1,68.2,97,,45
2024-05-18 11:55:00,1013.30,68.0,66.5,94,0,0,1011.81,69.1,68.2,97,,232
2024-05-18 12:00:00,1013.40,68.0,66.5,94,0,342,,,,,,
2024-05-18 12:15:00,1013.00,68.0,66.5,94,0,342,,,,,,
2024-05-18 12:31:00,1013.30,69.0,67.5,94,0,342,,,,,,
2024-05-18 12:45:00,1013.40,70.0,68.5,94,0,0,1012.30,71.1,69.8,95,,225
2024-05-18 12:46:00,1013.40,70.0,68.5,95,0,342,,,,,,
2024-05-18 12:55:00,1013.50,70.0,68.5,94,0,0,1012.30,71.1,69.8,95,,228
2024-05-18 12:56:00,1013.50,70.0,68.5,95,0,342,,,,,,
2024-05-18 13:15:00,1014.00,71.0,69.5,94,0,342,,,,,,
2024-05-18 13:30:00,1014.60,71.0,69.2,93,0,342,,,,,,
2024-05-18 13:45:00,1014.50,72.0,70.2,93,0,290,,,,,,
2024-05-18 14:00:00,1014.30,73.0,70.5,91,0,154,,,,,,
2024-05-18 14:15:00,1014.20,74.0,70.9,89,0,154,,,,,,
2024-05-18 14:30:00,1014.10,74.0,69.9,86,0,154,,,,,,
2024-05-18 14:45:00,1014.20,76.0,71.8,86,0,172,,,,,,
2024-05-18 15:00:00,1014.00,77.0,71.4,83,0,172,,,,,,
2024-05-18 15:15:00,1013.90,79.0,72.3,79,0,192,,,,,,
2024-05-18 15:30:00,1013.80,79.0,72.3,79,0,184,,,,,,
2024-05-18 15:45:00,1014.00,80.0,73.3,80,0,164,,,,,,
2024-05-18 16:00:00,1014.10,80.0,73.6,81,0,174,,,,,,
2024-05-18 16:15:00,1014.20,81.0,72.7,75,0,248,,,,,,
2024-05-18 16:30:00,1014.30,82.0,73.7,75,0,227,,,,,,
2024-05-18 16:45:00,1014.00,83.0,74.6,75,0,306,,,,,,
2024-05-18 17:00:00,1014.00,82.0,73.7,75,0,314,,,,,,
2024-05-18 17:15:00,1013.90,83.0,73.8,73,0,312,,,,,,
2024-05-18 17:30:00,1013.90,84.0,72.3,67,0,211,,,,,,
2024-05-18 17:45:00,1014.00,84.0,73.6,71,0,318,,,,,,
2024-05-18 18:00:00,1014.20,84.0,73.1,69,0,314,,,,,,
2024-05-18 18:15:00,1014.10,84.0,73.6,71,0,334,,,,,,
2024-05-18 18:30:00,1014.00,84.0,73.6,71,0,312,,,,,,
2024-05-18 18:45:00,1014.00,85.0,74.1,69,0,281,,,,,,
2024-05-18 19:00:00,1014.10,85.0,72.8,66,0,329,,,,,,
2024-05-18 19:16:00,1014.10,86.0,75.5,70,0,302,,,,,,
2024-05-18 19:30:00,1013.90,87.0,76.4,71,0,216,,,,,,
2024-05-18 19:40:00,1013.80,87.0,74.2,65,0,204,,,,,,
2024-05-18 20:00:00,1013.70,85.0,72.8,66,0,258,,,,,,
2024-05-18 20:15:00,1013.60,86.0,73.7,66,0,333,,,,,,
2024-05-18 20:30:00,1013.50,87.0,74.7,66,0,322,,,,,,
2024-05-18 20:45:00,1013.30,87.0,75.6,69,0,342,,,,,,
2024-05-18 21:00:00,1013.30,86.0,73.7,66,0,317,,,,,,
2024-05-18 21:15:00,1013.10,85.0,72.8,66,0,327,,,,,,
2024-05-18 21:30:00,1013.00,86.0,74.6,68,0,328,,,,,,
2024-05-18 21:45:00,1012.90,85.0,72.3,66,0,323,,,,,,
2024-05-18 22:00:00,1012.80,84.0,72.3,67,0,320,,,,,,
2024-05-18 22:16:00,1012.80,84.0,72.7,69,0,320,,,,,,
2024-05-18 22:30:00,1012.70,84.0,73.1,69,0,320,,,,,,
2024-05-18 22:45:00,1012.60,84.0,71.4,65,0,262,,,,,,
2024-05-18 23:00:00,1012.50,84.0,72.3,67,0,258,,,,,,
2024-05-18 23:16:00,1012.50,83.0,71.8,68,0,258,,,,,,
2024-05-18 23:26:00,1012.60,83.0,72.2,69,0,258,,,,,,
2024-05-18 23:45:00,1012.60,82.0,71.2,69,0,258,,,,,,
2024-05-19 00:15:00,1012.80,81.0,72.7,75,0,262,,,,,,
2024-05-19 00:31:00,1012.90,80.0,72.5,77,0,262,,,,,,
2024-05-19 00:40:00,1013.00,79.0,72.0,79,0,0,1011.90,80.4,73.4,79,,243
2024-05-19 00:45:00,1012.90,79.0,72.4,80,0,0,1011.90,80.4,73.4,79,,215
2024-05-19 00:50:00,1013.00,79.0,72.8,81,0,0,1011.90,80.4,73.4,79,,215
2024-05-19 00:55:00,1012.80,78.0,72.1,82,0,0,1011.90,80.4,73.4,79,,227
2024-05-19 01:00:00,1012.90,78.0,72.0,81,0,262,,,,,,
2024-05-19 01:15:00,1012.80,77.0,71.8,83,0,262,,,,,,
2024-05-19 01:30:00,1013.00,77.0,72.1,84,0,262,,,,,,
2024-05-19 01:40:00,1013.10,76.0,71.5,86,0,0,1012.38,77.3,73.0,86,,245
2024-05-19 01:45:00,1013.10,76.0,71.5,86,0,0,1012.38,77.3,73.0,86,,215
2024-05-19 01:50:00,1013.10,76.0,71.5,86,0,0,1012.38,77.3,73.0,86,,215
2024-05-19 01:55:00,1013.20,76.0,71.9,87,0,0,1012.38,77.3,73.0,86,,227
2024-05-19 02:00:00,1013.20,76.0,71.8,86,0,262,,,,,,
2024-05-19 02:15:00,1013.40,75.0,71.2,87,0,262,,,,,,
2024-05-19 02:30:00,1013.70,74.0,70.5,88,0,262,,,,,,
2024-05-19 02:40:00,1013.90,74.0,70.5,89,0,0,1013.21,75.8,72.2,88,,248
2024-05-19 02:45:00,1014.00,74.0,70.9,89,0,0,1013.21,75.8,72.3,88,,215
2024-05-19 02:50:00,1014.00,75.0,71.5,88,0,0,1013.21,75.9,72.3,88,,215
2024-05-19 02:55:00,1014.10,75.0,71.5,88,0,0,1013.22,75.9,72.3,88,,227
2024-05-19 03:00:00,1014.20,74.0,70.9,89,0,262,,,,,,
2024-05-19 03:15:00,1014.30,74.0,70.5,88,0,262,,,,,,
2024-05-19 03:30:00,1014.70,75.0,71.5,89,0,262,,,,,,
2024-05-19 03:40:00,1014.70,75.0,71.5,88,0,0,1013.77,74.8,71.9,90,,245
2024-05-19 03:45:00,1014.90,75.0,71.5,88,0,0,1013.77,74.8,71.9,90,,215
2024-05-19 03:50:00,1014.90,75.0,71.5,88,0,0,1013.77,74.8,71.9,90,,215
2024-05-19 03:55:00,1014.90,75.0,71.5,88,0,0,1013.77,74.8,71.9,90,,227
2024-05-19 04:00:00,1014.90,75.0,71.5,89,0,262,,,,,,
2024-05-19 04:15:00,1015.00,75.0,71.5,89,0,262,,,,,,
2024-05-19 04:30:00,1015.10,75.0,71.5,89,0,262,,,,,,
2024-05-19 04:40:00,1015.20,75.0,71.9,89,0,0,1013.94,74.4,71.7,91,,245
2024-05-19 04:45:00,1015.10,74.0,70.9,89,0,262,,,,,,
2024-05-19 04:50:00,1015.10,74.0,70.9,89,0,0,1013.94,74.4,71.7,91,,215
2024-05-19 04:55:00,1015.20,74.0,70.9,89,0,0,1013.94,74.4,71.7,91,,227
2024-05-19 05:00:00,1015.10,74.0,70.9,89,0,262,,,,,,
2024-05-19 05:15:00,1015.40,73.0,70.2,90,0,262,,,,,,
2024-05-19 05:30:00,1015.40,73.0,70.2,90,0,262,,,,,,
2024-05-19 05:40:00,1015.40,73.0,70.2,90,0,0,1014.15,73.2,71.1,93,,226
2024-05-19 05:45:00,1015.30,73.0,70.2,90,0,0,1014.15,73.2,71.1,93,,225
2024-05-19 05:50:00,1015.30,73.0,70.5,91,0,0,1014.15,73.2,71.1,93,,225
2024-05-19 05:55:00,1015.30,73.0,70.5,91,0,0,1014.15,73.2,71.1,93,,227
2024-05-19 06:00:00,1015.20,72.0,69.5,91,0,262,,,,,,
2024-05-19 06:15:00,1015.10,72.0,69.5,91,0,262,,,,,,
2024-05-19 06:30:00,1015.10,72.0,69.9,93,0,262,,,,,,
2024-05-19 06:40:00,1015.20,72.0,69.9,93,0,262,,,,,,
2024-05-19 06:46:00,1015.30,72.0,69.8,92,0,0,1014.10,72.5,70.7,94,,215
2024-05-19 06:55:00,1015.20,72.0,69.8,92,0,0,1014.10,72.5,70.7,94,,227
2024-05-19 07:00:00,1015.10,71.0,68.9,93,0,262,,,,,,
2024-05-19 07:15:00,1015.10,71.0,68.9,93,0,262,,,,,,
2024-05-19 07:30:00,1015.00,71.0,68.9,93,0,262,,,,,,
2024-05-19 07:45:00,1015.00,71.0,68.8,92,0,0,1013.84,71.7,70.1,94,,225
2024-05-19 07:55:00,1014.90,71.0,68.8,92,0,0,1013.84,71.7,70.1,94,,227
2024-05-19 08:00:00,1014.80,70.0,67.9,93,0,262,,,,,,
2024-05-19 08:15:00,1014.90,70.0,67.9,93,0,262,,,,,,
2024-05-19 08:30:00,1014.90,70.0,67.9,93,0,262,,,,,,
2024-05-19 08:45:00,1014.80,70.0,68.2,93,0,0,1013.79,70.6,69.2,95,,225
2024-05-19 08:55:00,1014.80,69.0,66.9,92,0,0,1013.79,70.6,69.2,95,,227
2024-05-19 09:00:00,1014.80,69.0,67.2,94,0,262,,,,,,
2024-05-19 09:15:00,1014.70,69.0,67.2,94,0,262,,,,,,
2024-05-19 09:30:00,1014.90,69.0,67.2,94,0,262,,,,,,
2024-05-19 09:45:00,1015.10,69.0,67.2,93,0,0,1014.05,69.9,68.7,95,,225
2024-05-19 09:55:00,1015.20,69.0,67.2,93,0,0,1014.05,69.9,68.7,95,,227
2024-05-19 10:00:00,1015.20,69.0,67.2,94,0,262,,,,,,
2024-05-19 10:15:00,1015.50,69.0,67.2,94,0,262,,,,,,
2024-05-19 10:30:00,1015.50,69.0,67.2,94,0,262,,,,,,
2024-05-19 10:40:00,1015.60,69.0,67.2,94,0,262,,,,,,
2024-05-19 10:45:00,1015.70,69.0,67.2,93,0,0,1014.70,69.4,68.3,96,,225
2024-05-19 10:55:00,1015.70,69.0,67.2,93,0,0,1014.70,69.4,68.3,96,,227
2024-05-19 11:00:00,1015.80,69.0,67.2,94,0,262,,,,,,
2024-05-19 11:16:00,1015.80,69.0,67.2,94,0,262,,,,,,
2024-05-19 11:30:00,1015.90,69.0,67.2,94,0,262,,,,,,
2024-05-19 11:45:00,1016.10,69.0,67.2,93,0,0,1015.07,70.0,68.9,96,,225
2024-05-19 11:55:00,1016.10,69.0,67.2,93,0,0,1015.07,70.0,68.9,96,,227
2024-05-19 12:00:00,1016.20,69.0,67.2,94,0,262,,,,,,
2024-05-19 12:15:00,1016.20,70.0,68.5,95,0,262,,,,,,
2024-05-19 12:30:00,1016.50,71.0,69.5,94,0,262,,,,,,
2024-05-19 12:45:00,1016.60,72.0,70.5,94,0,0,1015.71,74.7,72.8,93,,215
2024-05-19 12:55:00,1016.70,73.0,71.5,94,0,0,1015.71,74.7,72.8,93,,227
2024-05-19 13:00:00,1016.70,73.0,71.5,95,0,262,,,,,,
2024-05-19 13:15:00,1016.80,74.0,72.5,94,0,262,,,,,,
2024-05-19 13:30:00,1016.80,75.0,73.2,93,0,262,,,,,,
2024-05-19 13:45:00,1017.00,77.0,75.1,93,0,266,,,,,,
2024-05-19 14:00:00,1017.10,77.0,74.8,92,0,266,,,,,,
2024-05-19 14:15:00,1017.20,78.0,74.8,90,0,266,,,,,,
2024-05-19 14:30:00,1017.10,80.0,74.7,83,0,266,,,,,,
2024-05-19 14:45:00,1017.10,82.0,75.9,81,0,277,,,,,,
2024-05-19 15:00:00,1017.10,83.0,76.9,82,0,277,,,,,,
2024-05-19 15:15:00,1017.00,85.0,77.7,78,0,277,,,,,,
2024-05-19 15:30:00,1017.10,86.0,78.3,77,0,306,,,,,,
2024-05-19 15:45:00,1017.10,86.0,77.1,74,0,291,,,,,,
2024-05-19 16:00:00,1017.10,84.0,74.8,73,0,291,,,,,,
2024-05-19 16:15:00,1017.00,86.0,74.2,68,0,291,,,,,,
2024-05-19 16:30:00,1016.90,89.0,76.1,65,0,287,,,,,,
2024-05-19 16:45:00,1016.80,89.0,78.3,70,0,306,,,,,,
2024-05-19 17:00:00,1016.60,87.0,74.2,65,0,309,,,,,,
2024-05-19 17:15:00,1016.40,88.0,77.4,70,0,273,,,,,,
2024-05-19 17:30:00,1016.20,88.0,74.7,64,0,291,,,,,,
2024-05-19 17:45:00,1016.10,89.0,74.2,61,0,277,,,,,,
2024-05-19 18:00:00,1015.90,89.0,73.8,61,0,198,,,,,,
2024-05-19 18:15:00,1015.60,89.0,72.8,58,0,308,,,,,,
2024-05-19 18:30:00,1015.50,89.0,69.6,53,0,330,,,,,,
2024-05-19 18:45:00,1015.10,89.0,72.3,57,0,312,,,,,,
2024-05-19 19:00:00,1015.20,85.0,71.4,64,0,173,,,,,,
2024-05-19 19:15:00,1015.00,90.0,73.2,58,0,280,,,,,,
2024-05-19 19:30:00,1014.80,90.0,73.2,58,0,308,,,,,,
2024-05-19 19:45:00,1014.80,91.0,75.1,59,0,326,,,,,,
2024-05-19 20:00:00,1014.60,91.0,72.5,55,0,306,,,,,,
2024-05-19 20:15:00,1014.40,92.0,72.9,54,0,300,,,,,,
2024-05-19 20:30:00,1014.20,90.0,67.6,47,0,298,,,,,,
2024-05-19 20:45:00,1014.00,90.0,72.7,56,0,277,,,,,,
2024-05-19 21:00:00,1013.90,91.0,73.1,55,0,309,,,,,,
2024-05-19 21:10:00,1013.70,90.0,71.1,53,0,309,,,,,,
2024-05-19 21:30:00,1013.40,89.0,67.9,49,0,305,,,,,,
2024-05-19 21:45:00,1013.40,89.0,71.2,56,0,297,,,,,,
2024-05-19 21:55:00,1013.30,89.0,69.0,51,0,309,,,,,,
2024-05-19 22:15:00,1013.20,88.0,69.2,53,0,308,,,,,,
2024-05-19 22:30:00,1013.30,87.0,67.8,52,0,308,,,,,,
2024-05-19 22:45:00,1013.10,87.0,69.4,55,0,308,,,,,,
2024-05-19 23:00:00,1013.10,86.0,69.5,58,0,308,,,,,,
2024-05-19 23:15:00,1013.20,86.0,70.5,59,0,308,,,,,,
2024-05-19 23:30:00,1013.10,85.0,71.4,64,0,308,,,,,,
2024-05-19 23:45:00,1013.00,84.0,70.9,64,0,308,,,,,,
2024-05-20 00:15:00,1012.90,83.0,70.9,66,0,308,,,,,,
2024-05-20 00:30:00,1013.10,81.0,70.3,69,0,308,,,,,,
2024-05-20 00:40:00,1013.10,81.0,70.9,71,0,0,1012.14,83.2,73.1,71,,245
2024-05-20 00:45:00,1013.10,80.0,70.0,71,0,0,1012.14,83.2,72.2,69,,222
2024-05-20 00:50:00,1013.10,80.0,70.0,71,0,0,1012.14,83.2,72.2,69,,222
2024-05-20 00:55:00,1013.10,79.0,69.4,72,0,0,1012.14,83.2,72.2,69,,224
2024-05-20 01:00:00,1013.20,79.0,69.6,72,0,308,,,,,,
2024-05-20 01:15:00,1013.20,78.0,69.8,75,0,308,,,,,,
2024-05-20 01:30:00,1013.10,77.0,70.0,78,0,308,,,,,,
2024-05-20 01:40:00,1013.30,77.0,70.5,80,0,0,1012.30,79.1,71.0,76,,248
2024-05-20 01:45:00,1013.30,76.0,69.1,79,0,0,1012.30,79.1,69.0,71,,222
2024-05-20 01:50:00,1013.30,76.0,69.5,80,0,0,1012.30,79.1,69.0,71,,222
2024-05-20 01:55:00,1013.30,76.0,69.8,81,0,0,1012.30,79.1,69.0,71,,224
2024-05-20 02:00:00,1013.30,76.0,70.1,81,0,308,,,,,,
2024-05-20 02:15:00,1013.40,75.0,69.8,83,0,308,,,,,,
2024-05-20 02:30:00,1013.40,75.0,69.8,83,0,308,,,,,,
2024-05-20 02:40:00,1013.50,75.0,69.5,83,0,0,1012.67,76.9,71.4,83,,248
2024-05-20 02:45:00,1013.50,75.0,69.9,84,0,0,1012.67,76.9,66.4,70,,222
2024-05-20 02:50:00,1013.70,74.0,68.9,84,0,0,1012.67,76.9,66.4,70,,222
2024-05-20 02:55:00,1013.60,74.0,68.9,84,0,0,1012.67,76.9,66.4,70,,224
2024-05-20 03:00:00,1013.60,74.0,69.2,84,0,308,,,,,,
2024-05-20 03:15:00,1013.70,74.0,69.5,85,0,308,,,,,,
2024-05-20 03:30:00,1013.60,73.0,68.9,86,0,308,,,,,,
2024-05-20 03:40:00,1013.70,73.0,68.9,87,0,0,1012.73,75.4,70.9,86,,226
2024-05-20 03:45:00,1013.90,74.0,69.9,87,0,0,1012.73,75.4,70.9,86,,222
2024-05-20 03:50:00,1013.90,74.0,69.6,86,0,0,1012.73,75.4,70.9,86,,222
2024-05-20 03:55:00,1013.80,74.0,69.6,86,0,0,1012.73,75.4,63.9,67,,224
2024-05-20 04:00:00,1013.80,74.0,69.9,86,0,308,,,,,,
2024-05-20 04:15:00,1013.90,73.0,69.2,88,0,308,,,,,,
2024-05-20 04:30:00,1014.00,73.0,68.9,86,0,308,,,,,,
2024-05-20 04:40:00,1014.00,75.0,70.5,86,0,0,1012.92,74.9,70.8,87,,245
2024-05-20 04:45:00,1014.00,75.0,70.2,85,0,0,1012.92,74.9,70.8,87,,222
2024-05-20 04:55:00,1014.00,75.0,70.2,85,0,0,1012.92,74.9,70.8,87,,224
2024-05-20 05:00:00,1014.10,75.0,70.2,84,0,308,,,,,,
2024-05-20 05:15:00,1014.10,75.0,70.5,86,0,308,,,,,,
2024-05-20 05:30:00,1013.90,76.0,71.5,86,0,308,,,,,,
2024-05-20 05:45:00,1013.70,76.0,71.5,86,0,0,1012.69,75.5,71.6,87,,222
2024-05-20 05:55:00,1013.70,76.0,71.9,87,0,0,1012.69,75.5,71.6,87,,224
2024-05-20 06:00:00,1013.70,76.0,71.8,86,0,308,,,,,,
2024-05-20 06:15:00,1013.70,75.0,71.2,87,0,308,,,,,,
2024-05-20 06:30:00,1013.80,74.0,70.5,88,0,308,,,,,,
2024-05-20 06:45:00,1014.00,74.0,70.9,89,0,0,1012.74,75.2,71.9,89,,222
2024-05-20 06:55:00,1014.00,73.0,69.9,89,0,0,1012.74,75.2,71.9,89,,224
2024-05-20 07:00:00,1013.80,73.0,70.2,90,0,308,,,,,,
2024-05-20 07:15:00,1013.90,73.0,70.2,90,0,308,,,,,,
2024-05-20 07:30:00,1013.70,73.0,70.5,91,0,308,,,,,,
2024-05-20 07:40:00,1013.50,73.0,70.5,91,0,0,1012.25,74.5,71.8,91,,222
2024-05-20 07:55:00,1013.40,73.0,70.5,91,0,0,1012.25,74.5,71.9,91,,224
2024-05-20 08:00:00,1013.30,72.0,69.5,91,0,308,,,,,,
2024-05-20 08:15:00,1013.10,72.0,69.5,91,0,308,,,,,,
2024-05-20 08:30:00,1013.10,72.0,69.9,93,0,308,,,,,,
2024-05-20 08:45:00,1013.00,72.0,69.8,92,0,0,1012.01,73.5,71.3,92,,222
2024-05-20 08:46:00,1013.00,72.0,69.9,93,0,308,,,,,,
2024-05-20 08:55:00,1012.90,72.0,69.8,92,0,0,1012.01,73.5,71.3,92,,224
2024-05-20 09:00:00,1013.00,72.0,69.9,93,0,308,,,,,,
2024-05-20 09:15:00,1013.00,71.0,68.9,93,0,308,,,,,,
2024-05-20 09:30:00,1012.90,72.0,69.9,93,0,308,,,,,,
2024-05-20 09:45:00,1013.00,71.0,68.8,92,0,0,1012.11,72.3,70.8,95,,202
2024-05-20 09:55:00,1012.90,71.0,68.8,92,0,0,1012.11,72.3,70.5,94,,224
2024-05-20 10:00:00,1013.00,71.0,68.9,93,0,308,,,,,,
2024-05-20 10:16:00,1013.10,71.0,68.9,93,0,308,,,,,,
2024-05-20 10:30:00,1013.20,71.0,69.2,93,0,308,,,,,,
2024-05-20 10:45:00,1013.20,71.0,69.2,93,0,0,1012.43,72.2,70.6,94,,222
2024-05-20 10:46:00,1013.20,71.0,69.2,93,0,308,,,,,,
2024-05-20 10:55:00,1013.30,71.0,69.2,93,0,0,1012.43,72.2,70.5,94,,224
2024-05-20 11:01:00,1013.40,71.0,69.2,93,0,308,,,,,,
2024-05-20 11:15:00,1013.40,72.0,70.2,93,0,308,,,,,,
2024-05-20 11:25:00,1013.60,72.0,70.2,93,0,308,,,,,,
2024-05-20 11:40:00,1013.70,72.0,70.2,93,0,308,,,,,,
2024-05-20 11:45:00,1013.80,72.0,70.2,93,0,0,1012.91,73.0,71.5,94,,222
2024-05-20 11:55:00,1013.90,72.0,70.2,93,0,0,1012.91,73.0,71.4,94,,224
2024-05-20 12:15:00,1014.20,73.0,71.2,93,0,308,,,,,,
2024-05-20 12:30:00,1014.20,74.0,72.2,94,0,308,,,,,,
2024-05-20 12:45:00,1014.20,74.0,72.1,93,0,0,1013.49,76.5,73.8,91,,222
2024-05-20 12:55:00,1014.10,75.0,73.1,93,0,0,1013.49,76.5,73.5,90,,224
2024-05-20 13:01:00,1014.20,75.0,73.2,93,0,310,,,,,,
2024-05-20 13:16:00,1014.40,76.0,73.8,92,0,311,,,,,,
2024-05-20 13:30:00,1014.60,77.0,74.5,91,0,13,,,,,,
2024-05-20 13:45:00,1014.80,78.0,74.8,90,0,16,,,,,,
2024-05-20 14:00:00,1014.90,80.0,74.7,83,0,156,,,,,,
2024-05-20 14:15:00,1015.10,81.0,74.2,79,0,91,,,,,,
2024-05-20 14:30:00,1015.00,82.0,73.3,74,0,97,,,,,,
2024-05-20 14:45:00,1014.90,84.0,75.2,75,0,208,,,,,,
2024-05-20 15:00:00,1015.20,85.0,74.5,70,0,173,,,,,,
2024-05-20 15:15:00,1015.30,85.0,72.8,66,0,89,,,,,,
2024-05-20 15:30:00,1015.30,86.0,72.8,64,0,150,,,,,,
2024-05-20 15:45:00,1015.20,87.0,71.9,60,0,161,,,,,,
2024-05-20 16:00:00,1015.40,87.0,73.3,63,0,84,,,,,,
2024-05-20 16:15:00,1015.50,88.0,72.8,61,0,24,,,,,,
2024-05-20 16:30:00,1015.50,87.0,71.9,60,0,302,,,,,,
2024-05-20 16:45:00,1015.50,87.0,70.4,57,0,120,,,,,,
2024-05-20 17:00:00,1015.40,89.0,73.3,59,0,134,,,,,,
2024-05-20 17:15:00,1015.40,89.0,71.8,56,0,83,,,,,,
2024-05-20 17:30:00,1015.10,89.0,69.6,53,1,84,,,,,,
2024-05-20 17:45:00,1014.90,88.0,70.3,55,0,68,,,,,,
2024-05-20 18:00:00,1014.80,90.0,71.1,53,0,39,,,,,,
2024-05-20 18:15:00,1014.80,86.0,69.5,58,0,329,,,,,,
2024-05-20 18:30:00,1014.40,88.0,67.6,50,0,31,,,,,,
2024-05-20 18:45:00,1014.50,89.0,69.0,51,0,173,,,,,,
2024-05-20 19:00:00,1014.20,91.0,70.9,52,0,63,,,,,,
2024-05-20 19:15:00,1014.00,90.0,68.2,48,0,75,,,,,,
2024-05-20 19:30:00,1013.90,89.0,68.5,50,0,25,,,,,,
2024-05-20 19:45:00,1013.60,88.0,68.7,52,0,83,,,,,,
2024-05-20 20:00:00,1013.60,90.0,68.2,48,0,97,,,,,,
2024-05-20 20:10:00,1013.40,90.0,68.2,48,0,138,,,,,,
2024-05-20 20:30:00,1013.40,89.0,67.9,49,0,108,,,,,,
2024-05-20 20:46:00,1013.20,90.0,67.6,47,0,154,,,,,,
2024-05-20 21:00:00,1013.20,90.0,67.6,47,0,89,,,,,,
2024-05-20 21:15:00,1012.90,90.0,70.0,52,0,107,,,,,,
2024-05-20 21:30:00,1012.90,88.0,68.1,51,0,123,,,,,,
2024-05-20 21:45:00,1012.90,89.0,70.2,54,0,79,,,,,,
2024-05-20 21:55:00,1012.80,89.0,69.0,51,0,119,,,,,,
2024-05-20 22:16:00,1012.60,88.0,69.2,53,0,329,,,,,,
2024-05-20 22:31:00,1012.60,86.0,67.9,55,0,73,,,,,,
2024-05-20 22:46:00,1012.60,85.0,71.4,64,0,73,,,,,,
2024-05-20 23:01:00,1012.50,86.0,68.4,55,0,81,,,,,,
2024-05-20 23:11:00,1012.60,86.0,70.0,58,0,63,,,,,,
2024-05-20 23:30:00,1012.50,85.0,72.3,66,0,207,,,,,,
2024-05-20 23:45:00,1012.50,85.0,72.8,66,0,182,,,,,,
2024-05-21 00:15:00,1012.60,84.0,71.8,66,0,113,,,,,,
2024-05-21 00:30:00,1012.60,83.0,71.8,68,0,134,,,,,,
2024-05-21 00:40:00,1012.70,83.0,72.0,69,0,0,1011.86,81.4,72.0,73,,222
2024-05-21 00:45:00,1012.80,82.0,71.5,70,0,0,1011.86,81.4,72.0,73,,222
2024-05-21 00:50:00,1012.80,82.0,71.9,71,0,0,1011.86,81.4,72.0,73,,222
2024-05-21 00:55:00,1012.70,82.0,71.9,71,0,0,1011.86,81.4,66.4,60,,224
2024-05-21 01:00:00,1012.70,81.0,71.1,71,0,129,,,,,,
2024-05-21 01:15:00,1013.00,80.0,71.0,74,0,128,,,,,,
2024-05-21 01:30:00,1013.30,80.0,71.7,75,0,128,,,,,,
2024-05-21 01:40:00,1013.50,80.0,72.3,77,0,0,1012.53,78.6,72.0,80,,245
2024-05-21 01:45:00,1013.50,80.0,72.3,77,0,0,1012.53,78.6,72.0,80,,222
2024-05-21 01:50:00,1013.40,79.0,71.7,78,0,0,1012.53,78.6,72.0,80,,222
2024-05-21 01:55:00,1013.50,79.0,71.7,78,0,0,1012.53,78.6,71.9,80,,224
2024-05-21 02:00:00,1013.60,79.0,71.9,78,0,140,,,,,,
2024-05-21 02:15:00,1013.70,79.0,71.5,77,0,164,,,,,,
2024-05-21 02:30:00,1013.80,79.0,71.9,78,0,83,,,,,,
2024-05-21 02:40:00,1014.00,79.0,72.0,79,0,0,1013.11,77.4,72.0,83,,222
2024-05-21 02:45:00,1014.00,79.0,72.4,80,0,0,1013.11,77.4,72.0,83,,222
2024-05-21 02:50:00,1014.00,79.0,72.4,80,0,0,1013.11,77.4,72.0,83,,222
2024-05-21 02:55:00,1014.10,78.0,71.4,80,0,0,1013.11,77.4,72.1,83,,224
2024-05-21 03:00:00,1014.10,78.0,71.3,79,0,57,,,,,,
2024-05-21 03:15:00,1014.20,78.0,71.7,80,0,102,,,,,,
2024-05-21 03:30:00,1014.20,78.0,72.0,81,0,144,,,,,,
2024-05-21 03:40:00,1014.30,78.0,72.1,82,0,0,1013.31,76.5,72.1,86,,229
2024-05-21 03:45:00,1014.40,78.0,72.1,82,0,0,1013.31,76.5,72.1,86,,222
2024-05-21 03:50:00,1014.40,78.0,72.1,82,0,0,1013.31,76.5,72.1,86,,222
2024-05-21 03:55:00,1014.50,78.0,72.5,83,0,0,1013.31,76.5,72.1,86,,224
2024-05-21 04:00:00,1014.40,78.0,72.4,82,0,61,,,,,,
2024-05-21 04:15:00,1014.40,78.0,72.4,82,0,113,,,,,,
2024-05-21 04:30:00,1014.30,77.0,71.4,83,0,162,,,,,,
2024-05-21 04:40:00,1014.30,77.0,71.5,83,0,0,1013.08,75.7,71.8,87,,229
2024-05-21 04:45:00,1014.20,77.0,71.5,83,0,0,1013.08,75.7,71.8,87,,222
2024-05-21 04:50:00,1014.20,77.0,71.8,84,0,0,1013.08,75.7,71.8,87,,222
2024-05-21 04:55:00,1014.10,77.0,71.8,84,0,0,1013.08,75.7,71.7,87,,222
2024-05-21 05:00:00,1014.20,77.0,71.8,83,0,113,,,,,,
2024-05-21 05:15:00,1014.20,77.0,72.1,84,0,140,,,,,,
2024-05-21 05:30:00,1013.90,76.0,71.5,86,0,121,,,,,,
2024-05-21 05:40:00,1014.00,76.0,71.5,86,0,0,1012.61,74.4,71.2,89,,333
2024-05-21 05:45:00,1014.00,76.0,71.9,87,0,0,1012.61,74.4,71.2,89,,222
2024-05-21 05:50:00,1013.80,76.0,71.9,87,0,0,1012.61,74.4,71.2,89,,222
2024-05-21 05:55:00,1013.70,76.0,71.9,87,0,0,1012.61,74.4,71.1,89,,222
2024-05-21 06:00:00,1013.80,76.0,71.8,86,0,152,,,,,,
2024-05-21 06:15:00,1013.80,75.0,71.2,87,0,152,,,,,,
2024-05-21 06:30:00,1013.70,75.0,71.2,87,0,152,,,,,,
2024-05-21 06:45:00,1013.40,74.0,70.5,89,0,0,1012.17,73.2,70.8,92,,222
2024-05-21 06:55:00,1013.40,74.0,70.9,89,0,0,1012.17,73.2,70.8,92,,224
2024-05-21 07:00:00,1013.30,74.0,70.9,89,0,152,,,,,,
2024-05-21 07:15:00,1013.10,73.0,70.2,90,0,152,,,,,,
2024-05-21 07:30:00,1013.00,72.0,69.2,90,0,152,,,,,,
2024-05-21 07:45:00,1012.80,72.0,69.5,91,0,0,1011.58,72.1,70.2,93,,222
2024-05-21 07:55:00,1012.60,72.0,69.5,91,0,0,1011.58,72.1,70.2,93,,224
2024-05-21 08:00:00,1012.50,72.0,69.5,91,0,152,,,,,,
2024-05-21 08:15:00,1012.40,71.0,68.5,91,0,152,,,,,,
2024-05-21 08:30:00,1012.30,71.0,68.9,93,0,152,,,,,,
2024-05-21 08:45:00,1012.40,71.0,68.8,92,0,0,1011.28,71.8,70.2,94,,222
2024-05-21 08:55:00,1012.30,71.0,68.8,92,0,0,1011.28,71.8,70.1,94,,224
2024-05-21 09:00:00,1012.30,71.0,68.9,93,0,152,,,,,,
2024-05-21 09:15:00,1012.30,71.0,68.9,93,0,152,,,,,,
2024-05-21 09:30:00,1012.40,71.0,68.9,93,0,152,,,,,,
2024-05-21 09:45:00,1012.50,71.0,68.8,92,0,0,1011.42,71.7,70.0,94,,202
2024-05-21 09:55:00,1012.40,71.0,68.8,92,0,0,1011.42,71.7,69.9,94,,224
2024-05-21 10:00:00,1012.40,71.0,68.9,93,0,152,,,,,,
2024-05-21 10:15:00,1012.40,71.0,69.2,93,0,152,,,,,,
2024-05-21 10:30:00,1012.40,71.0,69.2,93,0,152,,,,,,
2024-05-21 10:45:00,1012.50,72.0,70.2,93,0,0,1011.63,71.9,70.4,94,,222
2024-05-21 10:55:00,1012.60,72.0,70.2,93,0,0,1011.63,71.9,70.3,94,,224
2024-05-21 11:00:00,1012.60,72.0,70.2,93,0,142,,,,,,
2024-05-21 11:15:00,1012.80,72.0,70.2,93,0,135,,,,,,
2024-05-21 11:30:00,1013.10,72.0,70.2,93,0,135,,,,,,
2024-05-21 11:40:00,1013.20,72.0,70.2,93,0,135,,,,,,
2024-05-21 11:45:00,1013.20,72.0,70.2,93,0,0,1012.59,72.7,71.3,95,,222
2024-05-21 11:55:00,1013.50,72.0,70.2,93,0,0,1012.59,72.7,71.2,95,,224
2024-05-21 12:00:00,1013.60,72.0,70.2,93,0,137,,,,,,
2024-05-21 12:15:00,1013.50,73.0,71.2,93,0,136,,,,,,
2024-05-21 12:30:00,1013.70,73.0,71.2,93,0,152,,,,,,
2024-05-21 12:45:00,1014.00,74.0,72.1,93,0,0,1013.22,75.2,72.9,92,,222
2024-05-21 12:55:00,1014.10,74.0,72.1,93,0,0,1013.22,75.2,72.8,92,,224
2024-05-21 13:00:00,1014.30,74.0,72.2,94,0,69,,,,,,
2024-05-21 13:15:00,1014.30,75.0,72.8,92,0,78,,,,,,
2024-05-21 13:30:00,1014.40,76.0,73.5,91,0,135,,,,,,
2024-05-21 13:45:00,1014.70,78.0,74.8,90,0,88,,,,,,
2024-05-21 14:00:00,1014.80,79.0,74.8,87,0,188,,,,,,
2024-05-21 14:15:00,1014.70,80.0,74.7,83,0,100,,,,,,
2024-05-21 14:30:00,1014.80,80.0,74.0,81,1,63,,,,,,
2024-05-21 14:45:00,1015.10,80.0,73.3,80,1,85,,,,,,
2024-05-21 15:00:00,1015.20,81.0,74.6,80,0,215,,,,,,
2024-05-21 15:15:00,1015.20,81.0,73.8,78,0,174,,,,,,
2024-05-21 15:30:00,1015.10,81.0,73.8,78,0,73,,,,,,
2024-05-21 15:45:00,1015.10,82.0,74.8,78,0,53,,,,,,
2024-05-21 16:00:00,1015.00,84.0,75.2,75,1,231,,,,,,
2024-05-21 16:15:00,1015.20,84.0,74.8,73,0,149,,,,,,
2024-05-21 16:30:00,1015.40,83.0,74.2,74,0,215,,,,,,
2024-05-21 16:45:00,1015.20,84.0,75.2,75,0,98,,,,,,
2024-05-21 17:00:00,1015.20,85.0,75.3,73,0,71,,,,,,
2024-05-21 17:15:00,1014.80,86.0,75.9,71,0,168,,,,,,
2024-05-21 17:30:00,1014.60,86.0,75.0,69,0,52,,,,,,
2024-05-21 17:45:00,1014.40,87.0,75.6,69,0,75,,,,,,
2024-05-21 18:00:00,1014.30,87.0,75.6,69,0,75,,,,,,
2024-05-21 18:15:00,1014.30,87.0,75.6,69,0,67,,,,,,
2024-05-21 18:30:00,1014.10,87.0,75.1,68,1,87,,,,,,
2024-05-21 18:45:00,1013.70,86.0,74.2,68,0,53,,,,,,
2024-05-21 19:00:00,1013.90,87.0,74.7,66,0,185,,,,,,
2024-05-21 19:15:00,1013.90,88.0,75.6,66,0,161,,,,,,
2024-05-21 19:30:00,1013.80,88.0,73.3,61,0,64,,,,,,
2024-05-21 19:45:00,1013.70,89.0,75.7,64,0,173,,,,,,
2024-05-21 20:00:00,1013.60,88.0,72.8,61,1,103,,,,,,
2024-05-21 20:15:00,1013.50,89.0,75.2,63,0,173,,,,,,
2024-05-21 20:30:00,1013.40,89.0,74.2,61,0,67,,,,,,
2024-05-21 20:45:00,1013.20,88.0,74.3,63,0,225,,,,,,
2024-05-21 21:00:00,1013.10,88.0,74.3,63,0,78,,,,,,
2024-05-21 21:15:00,1013.10,88.0,75.6,66,0,24,,,,,,
2024-05-21 21:30:00,1013.00,87.0,74.7,66,1,56,,,,,,
2024-05-21 21:45:00,1013.10,86.0,73.3,66,1,54,,,,,,
2024-05-21 22:00:00,1012.90,86.0,74.6,68,0,121,,,,,,
2024-05-21 22:15:00,1013.00,86.0,74.2,68,0,69,,,,,,
2024-05-21 22:30:00,1012.90,85.0,73.2,67,0,57,,,,,,
2024-05-21 22:45:00,1013.00,85.0,74.1,69,0,75,,,,,,
2024-05-21 23:00:00,1012.80,84.0,73.6,71,0,83,,,,,,
2024-05-21 23:15:00,1012.80,85.0,74.9,71,0,85,,,,,,
2024-05-21 23:30:00,1012.80,85.0,75.3,73,0,99,,,,,,
2024-05-21 23:45:00,1013.00,84.0,74.4,73,0,166,,,,,,
2024-05-22 00:15:00,1013.20,84.0,75.2,75,0,103,,,,,,
2024-05-22 00:30:00,1013.40,83.0,74.6,75,0,150,,,,,,
2024-05-22 00:45:00,1013.40,82.0,73.9,76,0,0,1012.52,80.7,73.5,78,,222
2024-05-22 00:55:00,1013.50,82.0,74.2,77,0,0,1012.52,80.7,73.6,78,,224
2024-05-22 01:00:00,1013.40,81.0,73.5,77,0,103,,,,,,
2024-05-22 01:15:00,1013.20,81.0,73.8,78,0,134,,,,,,
2024-05-22 01:30:00,1013.70,80.0,73.3,80,0,146,,,,,,
2024-05-22 01:45:00,1014.00,80.0,73.7,81,0,0,1012.99,78.6,73.2,83,,222
2024-05-22 01:55:00,1014.10,80.0,73.7,81,0,0,1012.99,78.6,73.3,83,,224
2024-05-22 02:00:00,1014.00,80.0,74.0,81,0,140,,,,,,
2024-05-22 02:15:00,1014.10,79.0,73.4,82,0,162,,,,,,
2024-05-22 02:30:00,1014.30,79.0,73.7,84,0,162,,,,,,
2024-05-22 02:45:00,1014.30,78.0,72.8,84,0,0,1013.32,77.5,73.0,86,,222
2024-05-22 02:55:00,1014.20,78.0,72.8,84,0,0,1013.32,77.5,73.0,86,,224
2024-05-22 03:00:00,1014.20,78.0,72.8,83,0,162,,,,,,
2024-05-22 03:15:00,1014.40,78.0,72.4,82,0,74,,,,,,
2024-05-22 03:31:00,1014.60,78.0,72.0,81,0,97,,,,,,
2024-05-22 03:45:00,1014.70,78.0,72.1,82,0,0,1013.37,76.7,72.5,86,,222
2024-05-22 03:55:00,1014.50,78.0,72.1,82,0,0,1013.37,76.7,72.6,87,,224
2024-05-22 04:00:00,1014.50,78.0,72.0,81,0,58,,,,,,
2024-05-22 04:15:00,1014.30,78.0,72.4,82,0,167,,,,,,
2024-05-22 04:30:00,1014.30,77.0,71.4,83,0,76,,,,,,
2024-05-22 04:45:00,1014.20,77.0,71.8,84,0,179,1012.92,76.0,72.0,87,,235
2024-05-22 04:55:00,1014.10,77.0,71.8,84,0,0,1012.92,76.0,72.1,87,,224
2024-05-22 05:00:00,1014.00,77.0,71.8,83,0,104,,,,,,
2024-05-22 05:16:00,1013.70,77.0,72.1,84,0,152,,,,,,
2024-05-22 05:31:00,1013.70,76.0,71.5,86,0,185,,,,,,
2024-05-22 05:45:00,1013.70,76.0,71.5,86,0,0,1012.74,75.2,71.8,89,,222
2024-05-22 05:50:00,1013.80,76.0,71.9,87,0,0,1012.74,75.2,71.8,89,,222
2024-05-22 05:55:00,1013.70,76.0,71.9,87,0,0,1012.74,75.2,71.9,89,,224
2024-05-22 06:00:00,1013.70,76.0,71.8,86,0,92,,,,,,
2024-05-22 06:15:00,1013.90,76.0,71.8,86,0,119,,,,,,
2024-05-22 06:30:00,1013.80,76.0,72.2,88,0,69,,,,,,
2024-05-22 06:40:00,1013.80,75.0,71.2,88,0,0,1012.70,74.7,71.6,90,,245
2024-05-22 06:45:00,1013.70,75.0,71.2,88,0,0,1012.70,74.7,71.6,90,,222
2024-05-22 06:50:00,1013.70,75.0,71.2,88,0,0,1012.70,74.7,71.6,90,,222
2024-05-22 06:55:00,1013.60,75.0,71.2,88,0,0,1012.70,74.7,71.8,90,,224
2024-05-22 07:00:00,1013.50,75.0,71.2,87,0,102,,,,,,
2024-05-22 07:15:00,1013.80,75.0,71.5,89,0,97,,,,,,
2024-05-22 07:30:00,1013.70,75.0,71.5,89,0,97,,,,,,
2024-05-22 07:40:00,1013.70,75.0,71.5,88,0,0,1012.74,74.5,71.6,90,,229
2024-05-22 07:45:00,1013.70,75.0,71.5,88,0,0,1012.74,74.5,71.6,90,,222
2024-05-22 07:50:00,1013.60,75.0,71.5,88,0,0,1012.74,74.5,71.6,90,,222
2024-05-22 07:55:00,1013.80,75.0,71.5,88,0,0,1012.74,74.5,71.7,90,,224
2024-05-22 08:00:00,1013.60,75.0,71.5,89,0,79,,,,,,
2024-05-22 08:15:00,1013.70,74.0,70.5,88,0,106,,,,,,
2024-05-22 08:30:00,1013.90,74.0,70.9,89,0,101,,,,,,
2024-05-22 08:40:00,1013.80,74.0,70.9,89,0,0,1012.59,74.6,71.8,90,,229
2024-05-22 08:45:00,1013.80,74.0,70.9,89,0,0,1012.59,74.6,71.8,90,,222
2024-05-22 08:50:00,1013.70,74.0,70.9,89,0,0,1012.59,74.6,71.8,90,,222
2024-05-22 08:55:00,1013.40,74.0,70.9,89,0,0,1012.59,74.6,71.8,91,,224
2024-05-22 09:00:00,1013.40,74.0,70.9,89,0,83,,,,,,
2024-05-22 09:15:00,1013.70,74.0,70.9,89,0,84,,,,,,
2024-05-22 09:30:00,1013.70,74.0,70.9,89,0,81,,,,,,
2024-05-22 09:40:00,1013.60,74.0,70.9,89,0,0,1013.24,74.5,71.8,91,,241
2024-05-22 09:45:00,1013.70,74.0,70.9,89,0,66,,,,,,
2024-05-22 09:50:00,1013.80,74.0,70.9,89,0,0,1013.24,74.5,71.8,91,,222
2024-05-22 09:55:00,1013.90,74.0,70.9,89,0,0,1013.24,74.5,71.8,91,,224
2024-05-22 10:00:00,1013.90,74.0,70.9,89,0,134,,,,,,
2024-05-22 10:15:00,1014.50,74.0,70.9,89,0,129,,,,,,
2024-05-22 10:30:00,1014.70,74.0,70.9,89,0,129,,,,,,
2024-05-22 10:45:00,1014.50,74.0,70.9,89,0,0,1013.75,74.5,71.9,91,,222
2024-05-22 10:55:00,1014.80,74.0,71.2,90,0,0,1013.75,74.5,71.9,91,,224
2024-05-22 11:00:00,1014.70,74.0,71.2,91,0,108,,,,,,
2024-05-22 11:15:00,1014.60,74.0,71.2,91,0,108,,,,,,
2024-05-22 11:30:00,1015.00,73.0,70.2,90,0,108,,,,,,
2024-05-22 11:45:00,1015.00,73.0,70.5,91,0,0,1014.18,74.7,72.1,91,,222
2024-05-22 11:55:00,1015.10,73.0,70.5,91,0,0,1014.18,74.7,72.1,91,,224
2024-05-22 12:00:00,1015.10,74.0,71.5,91,0,108,,,,,,
2024-05-22 12:15:00,1015.10,74.0,71.5,91,0,107,,,,,,
2024-05-22 12:30:00,1015.30,74.0,71.5,91,0,107,,,,,,
2024-05-22 12:45:00,1015.50,75.0,72.5,91,0,0,1014.66,75.6,72.9,91,,222
2024-05-22 12:55:00,1015.50,75.0,72.5,91,0,0,1014.66,75.6,72.9,91,,224
2024-05-22 13:00:00,1015.40,75.0,72.5,91,0,107,,,,,,
2024-05-22 13:15:00,1015.80,76.0,73.2,90,0,107,,,,,,
2024-05-22 13:30:00,1015.80,77.0,73.8,89,0,111,,,,,,
2024-05-22 13:45:00,1015.90,77.0,73.5,89,0,130,,,,,,
2024-05-22 14:00:00,1016.00,78.0,74.5,88,0,127,,,,,,
2024-05-22 14:15:00,1016.10,78.0,74.1,87,0,76,,,,,,
2024-05-22 14:30:00,1016.00,79.0,74.8,87,0,69,,,,,,
2024-05-22 14:46:00,1016.10,79.0,74.4,85,0,148,,,,,,
2024-05-22 15:00:00,1016.30,80.0,75.1,84,0,77,,,,,,
2024-05-22 15:15:00,1016.30,80.0,75.1,84,0,117,,,,,,
2024-05-22 15:30:00,1016.20,81.0,75.7,83,0,95,,,,,,
2024-05-22 15:45:00,1016.10,82.0,76.3,82,0,173,,,,,,
2024-05-22 16:00:00,1016.00,83.0,76.9,82,0,164,,,,,,
2024-05-22 16:15:00,1015.80,83.0,76.2,79,0,96,,,,,,
2024-05-22 16:30:00,1015.70,84.0,77.1,79,0,108,,,,,,
2024-05-22 16:45:00,1015.70,83.0,75.4,77,0,63,,,,,,
2024-05-22 17:00:00,1015.60,84.0,76.4,78,0,140,,,,,,
2024-05-22 17:15:00,1015.40,86.0,76.7,73,0,83,,,,,,
2024-05-22 17:30:00,1015.10,86.0,76.7,73,0,168,,,,,,
2024-05-22 17:45:00,1014.90,87.0,77.7,73,0,50,,,,,,
2024-05-22 18:00:00,1014.90,87.0,77.3,73,0,85,,,,,,
2024-05-22 18:15:00,1015.00,87.0,78.1,75,0,79,,,,,,
2024-05-22 18:30:00,1014.80,87.0,76.8,71,0,187,,,,,,
2024-05-22 18:45:00,1014.80,88.0,77.4,70,0,213,,,,,,
2024-05-22 19:00:00,1014.50,88.0,79.5,76,0,140,,,,,,
2024-05-22 19:15:00,1014.50,90.0,78.0,67,0,88,,,,,,
2024-05-22 19:30:00,1014.70,86.0,75.5,70,0,125,,,,,,
2024-05-22 19:45:00,1014.30,88.0,77.0,69,0,183,,,,,,
2024-05-22 20:00:00,1014.00,87.0,75.1,68,1,222,,,,,,
2024-05-22 20:15:00,1013.80,88.0,76.5,68,0,239,,,,,,
2024-05-22 20:30:00,1013.60,87.0,75.1,68,2,239,,,,,,
2024-05-22 20:45:00,1013.60,86.0,74.6,68,0,178,,,,,,
2024-05-22 21:00:00,1013.50,86.0,75.5,70,0,190,,,,,,
2024-05-22 21:15:00,1013.60,86.0,74.6,68,1,92,,,,,,
2024-05-22 21:30:00,1013.40,87.0,75.6,69,2,65,,,,,,
2024-05-22 21:45:00,1013.30,87.0,75.6,69,0,212,,,,,,
2024-05-22 22:00:00,1013.50,85.0,74.9,71,0,35,,,,,,
2024-05-22 22:15:00,1013.70,85.0,75.3,73,0,200,,,,,,
2024-05-22 22:30:00,1013.60,84.0,74.8,73,0,163,,,,,,
2024-05-22 22:45:00,1013.40,84.0,74.0,71,0,161,,,,,,
2024-05-22 23:00:00,1013.30,85.0,75.3,73,0,90,,,,,,
2024-05-22 23:15:00,1013.20,85.0,75.3,73,0,81,,,,,,
2024-05-22 23:30:00,1013.10,84.0,74.8,73,0,104,,,,,,
2024-05-22 23:45:00,1013.10,83.0,73.8,73,0,158,,,,,,
2024-05-23 00:15:00,1013.40,83.0,74.6,75,0,272,,,,,,
2024-05-23 00:30:00,1013.60,82.0,74.4,77,0,160,,,,,,
2024-05-23 00:45:00,1013.90,81.0,74.0,79,0,142,1012.92,80.7,75.3,83,,235
2024-05-23 00:55:00,1014.10,81.0,74.0,79,0,0,1012.92,80.7,75.3,83,,224
2024-05-23 01:00:00,1014.20,81.0,74.2,79,0,128,,,,,,
2024-05-23 01:15:00,1014.30,80.0,73.6,81,0,134,,,,,,
2024-05-23 01:30:00,1014.00,80.0,73.6,81,0,109,,,,,,
2024-05-23 01:45:00,1013.90,80.0,74.5,83,0,0,1013.29,79.5,75.1,86,,222
2024-05-23 01:55:00,1013.90,80.0,74.5,83,1,187,1013.29,79.5,75.1,86,,237
2024-05-23 02:00:00,1014.00,80.0,74.4,83,0,170,,,,,,
2024-05-23 02:15:00,1014.40,79.0,73.4,82,0,133,,,,,,
2024-05-23 02:31:00,1014.90,80.0,74.7,83,0,169,,,,,,
2024-05-23 02:45:00,1015.60,80.0,74.8,84,0,0,1015.33,78.8,75.0,88,,222
2024-05-23 02:55:00,1015.80,79.0,74.2,85,0,0,1015.33,78.8,75.0,88,,224
2024-05-23 03:00:00,1016.00,79.0,74.1,84,0,125,,,,,,
2024-05-23 03:15:00,1016.80,79.0,74.1,84,0,92,,,,,,
2024-05-23 03:30:00,1016.80,79.0,74.4,85,0,92,,,,,,
2024-05-23 03:45:00,1017.50,78.0,74.2,88,0,0,1016.21,78.4,74.6,88,,222
2024-05-23 03:55:00,1017.70,78.0,74.2,88,0,0,1016.21,78.4,74.6,88,,224
2024-05-23 04:00:00,1017.40,78.0,74.1,87,0,92,,,,,,
2024-05-23 04:15:00,1017.20,78.0,74.5,88,0,92,,,,,,
2024-05-23 04:30:00,1017.50,78.0,74.1,87,0,92,,,,,,
2024-05-23 04:45:00,1017.10,77.0,73.5,89,0,0,1015.87,77.6,74.4,89,,222
2024-05-23 04:55:00,1017.00,77.0,73.5,89,0,0,1015.87,77.6,74.3,89,,224
2024-05-23 05:00:00,1017.10,78.0,74.5,88,0,92,,,,,,
2024-05-23 05:15:00,1016.90,78.0,74.5,88,0,93,,,,,,
2024-05-23 05:30:00,1016.70,78.0,74.5,88,0,90,,,,,,
2024-05-23 05:45:00,1016.20,78.0,74.2,88,0,0,1014.58,77.2,74.3,90,,222
2024-05-23 05:55:00,1016.00,78.0,74.5,89,0,0,1014.58,77.2,74.3,90,,224
2024-05-23 06:00:00,1015.70,78.0,74.5,88,0,88,,,,,,
2024-05-23 06:10:00,1015.40,77.0,73.5,89,0,96,,,,,,
2024-05-23 06:30:00,1015.10,77.0,73.5,89,0,61,,,,,,
2024-05-23 06:45:00,1014.60,77.0,73.8,89,0,0,1013.52,76.9,74.1,91,,222
2024-05-23 06:50:00,1014.50,77.0,73.8,89,0,0,1013.52,76.9,74.1,91,,222
2024-05-23 06:55:00,1014.60,77.0,73.8,89,0,0,1013.52,76.9,74.1,91,,224
2024-05-23 07:00:00,1014.50,77.0,73.8,89,0,77,,,,,,
2024-05-23 07:15:00,1014.60,77.0,73.8,89,0,93,,,,,,
2024-05-23 07:30:00,1014.40,76.0,72.8,89,0,58,,,,,,
2024-05-23 07:40:00,1014.40,76.0,72.8,89,0,83,1013.50,76.5,73.6,90,,242
2024-05-23 07:45:00,1014.50,76.0,72.8,89,0,0,1013.50,76.5,73.6,90,,222
2024-05-23 07:50:00,1014.60,76.0,72.8,89,0,0,1013.50,76.5,73.6,90,,222
2024-05-23 07:55:00,1014.70,76.0,72.8,89,0,0,1013.50,76.5,73.6,90,,222
2024-05-23 08:00:00,1014.70,76.0,72.8,89,0,66,,,,,,
2024-05-23 08:15:00,1015.20,76.0,72.8,89,0,119,,,,,,
2024-05-23 08:30:00,1015.00,76.0,72.8,89,0,88,,,,,,
2024-05-23 08:40:00,1014.70,76.0,72.8,89,0,0,1013.53,76.2,73.6,91,,185
2024-05-23 08:45:00,1014.70,76.0,72.8,89,0,0,1013.53,76.2,73.6,91,,225
2024-05-23 08:50:00,1014.50,76.0,72.8,89,0,0,1013.53,76.2,73.6,91,,225
2024-05-23 08:55:00,1014.30,76.0,72.8,89,0,0,1013.53,76.2,73.5,91,,222
2024-05-23 09:00:00,1014.20,76.0,72.8,89,0,162,,,,,,
2024-05-23 09:15:00,1014.40,76.0,72.8,89,0,140,,,,,,
2024-05-23 09:30:00,1014.40,76.0,72.8,89,0,167,,,,,,
2024-05-23 09:40:00,1014.50,76.0,72.8,89,0,0,1013.66,75.7,73.3,92,,226
2024-05-23 09:45:00,1014.50,76.0,72.8,89,0,0,1013.66,75.7,73.3,92,,222
2024-05-23 09:50:00,1014.50,76.0,72.8,89,0,0,1013.66,75.7,73.3,92,,222
2024-05-23 09:55:00,1014.50,76.0,72.8,89,0,0,1013.66,75.7,73.3,92,,224
2024-05-23 10:00:00,1014.60,76.0,72.8,89,0,135,,,,,,
2024-05-23 10:15:00,1014.70,76.0,73.2,90,0,135,,,,,,
2024-05-23 10:30:00,1014.70,76.0,73.2,90,0,130,,,,,,
2024-05-23 10:40:00,1014.70,76.0,73.2,90,0,0,1013.89,75.9,73.9,93,,42
2024-05-23 10:45:00,1014.90,75.0,72.2,90,0,0,1013.89,75.9,73.9,93,,222
2024-05-23 10:50:00,1015.10,75.0,72.2,90,0,0,1013.89,75.9,73.9,93,,222
2024-05-23 10:55:00,1015.20,75.0,72.2,90,0,0,1013.89,75.9,73.9,93,,224
2024-05-23 11:00:00,1015.00,75.0,72.2,91,0,130,,,,,,
2024-05-23 11:15:00,1014.70,75.0,72.2,91,0,130,,,,,,
2024-05-23 11:30:00,1014.80,75.0,72.2,91,0,129,,,,,,
2024-05-23 11:40:00,1014.60,75.0,72.5,91,0,0,1013.36,75.8,73.8,93,,229
2024-05-23 11:45:00,1014.70,75.0,72.5,91,0,0,1013.36,75.8,73.8,93,,222
2024-05-23 11:50:00,1014.50,75.0,72.5,91,0,0,1013.36,75.8,73.8,93,,222
2024-05-23 11:55:00,1014.40,75.0,72.5,91,0,0,1013.36,75.8,73.8,93,,224
2024-05-23 12:00:00,1014.30,75.0,72.5,91,0,77,,,,,,
2024-05-23 12:15:00,1014.00,76.0,73.5,91,0,59,,,,,,
2024-05-23 12:30:00,1013.90,76.0,73.5,91,0,253,,,,,,
2024-05-23 12:45:00,1013.80,77.0,74.2,90,0,0,1012.92,77.8,75.2,91,,222
2024-05-23 12:55:00,1013.90,77.0,74.2,90,0,81,1012.92,77.8,75.3,92,,237
2024-05-23 13:00:00,1014.00,78.0,75.2,90,0,209,,,,,,
2024-05-23 13:15:00,1014.40,79.0,75.5,88,0,135,,,,,,
2024-05-23 13:30:00,1014.30,79.0,75.1,87,0,42,,,,,,
2024-05-23 13:45:00,1014.20,80.0,75.8,86,0,197,,,,,,
2024-05-23 14:00:00,1014.20,80.0,75.4,85,0,133,,,,,,
2024-05-23 14:15:00,1014.00,81.0,76.4,85,0,164,,,,,,
2024-05-23 14:30:00,1013.90,81.0,76.0,84,0,173,,,,,,
2024-05-23 14:45:00,1013.90,81.0,75.7,83,0,187,,,,,,
2024-05-23 15:00:00,1014.10,84.0,75.6,76,0,58,,,,,,
2024-05-23 15:15:00,1014.20,86.0,76.7,73,0,215,,,,,,
2024-05-23 15:30:00,1014.10,86.0,76.7,73,0,197,,,,,,
2024-05-23 15:45:00,1014.10,88.0,77.4,70,0,92,,,,,,
2024-05-23 16:00:00,1014.50,85.0,74.9,71,1,85,,,,,,
2024-05-23 16:15:00,1014.80,88.0,77.8,71,0,39,,,,,,
2024-05-23 16:30:00,1014.90,87.0,75.6,69,0,217,,,,,,
2024-05-23 16:45:00,1015.10,87.0,76.4,71,0,174,,,,,,
2024-05-23 17:00:00,1015.30,87.0,76.0,69,0,121,,,,,,
2024-05-23 17:15:00,1015.30,87.0,76.4,71,0,137,,,,,,
2024-05-23 17:30:00,1015.30,87.0,76.8,71,0,140,,,,,,
2024-05-23 17:45:00,1015.20,87.0,75.1,68,0,52,,,,,,
2024-05-23 18:00:00,1015.20,89.0,76.6,66,0,142,,,,,,
2024-05-23 18:16:00,1015.40,89.0,76.6,66,0,121,,,,,,
2024-05-23 18:30:00,1015.10,89.0,75.7,64,0,181,,,,,,
2024-05-23 18:45:00,1014.90,89.0,75.7,64,0,186,,,,,,
2024-05-23 19:00:00,1014.90,90.0,77.1,66,1,74,,,,,,
2024-05-23 19:15:00,1014.80,89.0,76.1,65,0,192,,,,,,
2024-05-23 19:30:00,1014.80,88.0,75.2,65,0,227,,,,,,
2024-05-23 19:45:00,1014.50,89.0,75.2,63,0,183,,,,,,
2024-05-23 20:00:00,1014.40,90.0,77.5,66,0,123,,,,,,
2024-05-23 20:15:00,1014.50,89.0,76.1,65,0,46,,,,,,
2024-05-23 20:30:00,1014.30,89.0,76.1,65,0,140,,,,,,
2024-05-23 20:45:00,1014.20,89.0,76.6,66,0,228,,,,,,
2024-05-23 21:00:00,1013.90,88.0,75.6,66,0,54,,,,,,
2024-05-23 21:15:00,1013.90,88.0,75.6,66,0,99,,,,,,
2024-05-23 21:30:00,1013.80,88.0,74.7,64,0,113,,,,,,
2024-05-23 21:45:00,1013.50,88.0,75.6,66,0,88,,,,,,
2024-05-23 22:00:00,1013.40,87.0,75.1,68,0,52,,,,,,
2024-05-23 22:15:00,1013.10,87.0,75.1,68,0,114,,,,,,
2024-05-23 22:30:00,1013.00,86.0,74.6,68,0,149,,,,,,
2024-05-23 22:45:00,1013.10,86.0,74.2,68,0,77,,,,,,
2024-05-23 23:00:00,1013.10,86.0,74.2,68,0,210,,,,,,
2024-05-23 23:15:00,1012.90,85.0,73.7,68,0,195,,,,,,
2024-05-23 23:30:00,1012.80,85.0,74.1,69,0,19,,,,,,
2024-05-23 23:45:00,1012.60,85.0,74.5,70,0,123,,,,,,
2024-05-24 00:15:00,1012.80,84.0,74.4,73,0,142,,,,,,
2024-05-24 00:30:00,1013.10,83.0,73.8,73,0,151,,,,,,
2024-05-24 00:45:00,1013.20,83.0,74.8,76,0,0,1012.51,81.5,75.3,81,,222
2024-05-24 00:55:00,1013.40,82.0,74.2,77,0,0,1012.51,81.5,75.3,81,,224
2024-05-24 01:00:00,1013.30,82.0,74.4,77,0,118,,,,,,
2024-05-24 01:15:00,1013.80,81.0,73.8,78,0,116,,,,,,
2024-05-24 01:30:00,1013.60,81.0,74.2,79,0,159,,,,,,
2024-05-24 01:45:00,1014.00,81.0,74.7,81,0,0,1012.98,79.7,74.9,85,,224
2024-05-24 01:55:00,1014.00,81.0,74.7,81,0,0,1012.98,79.7,75.0,85,,224
2024-05-24 02:00:00,1013.90,81.0,74.6,80,0,194,,,,,,
2024-05-24 02:15:00,1014.30,80.0,74.0,81,0,162,,,,,,
2024-05-24 02:30:00,1014.40,80.0,74.4,83,0,162,,,,,,
2024-05-24 02:45:00,1014.30,80.0,74.5,83,0,0,1013.31,78.9,74.8,87,,222
2024-05-24 02:55:00,1014.30,80.0,74.5,83,0,0,1013.31,78.9,74.9,87,,224
2024-05-24 03:00:00,1014.20,80.0,74.4,83,0,170,,,,,,
2024-05-24 03:15:00,1014.70,80.0,74.7,83,0,167,,,,,,
2024-05-24 03:30:00,1014.50,80.0,75.1,84,0,161,,,,,,
2024-05-24 03:45:00,1014.20,80.0,75.5,86,0,0,1013.06,78.7,75.4,89,,222
2024-05-24 03:55:00,1014.40,80.0,75.5,86,0,0,1013.06,78.7,75.3,89,,224
2024-05-24 04:00:00,1014.30,80.0,75.4,85,0,57,,,,,,
2024-05-24 04:15:00,1014.00,79.0,74.8,87,0,56,,,,,,
2024-05-24 04:30:00,1013.80,79.0,74.8,87,0,183,,,,,,
2024-05-24 04:45:00,1012.50,79.0,74.8,87,0,44,1012.00,78.5,75.7,90,,235
2024-05-24 04:55:00,1013.30,79.0,75.2,88,0,149,1012.00,78.5,75.7,90,,237
2024-05-24 05:00:00,1013.10,79.0,75.1,87,0,77,,,,,,
2024-05-24 05:15:00,1012.50,79.0,75.1,87,1,39,,,,,,
2024-05-24 05:30:00,1012.60,79.0,75.5,88,0,37,,,,,,
2024-05-24 05:45:00,1012.60,79.0,75.5,89,0,0,1011.26,78.4,75.6,91,,222
2024-05-24 05:55:00,1012.30,79.0,75.5,89,0,102,1011.26,78.4,75.8,91,,237
2024-05-24 06:00:00,1012.50,79.0,75.5,88,0,115,,,,,,
2024-05-24 06:15:00,1012.50,78.0,74.5,88,0,187,,,,,,
2024-05-24 06:31:00,1012.50,78.0,74.5,88,0,158,,,,,,
2024-05-24 06:45:00,1012.10,78.0,74.5,89,0,0,1010.85,78.1,75.3,91,,222
2024-05-24 06:55:00,1011.90,78.0,74.5,89,0,0,1010.85,78.1,75.3,91,,224
2024-05-24 07:00:00,1011.90,78.0,74.5,88,0,183,,,,,,
2024-05-24 07:15:00,1011.80,78.0,74.5,88,0,62,,,,,,
2024-05-24 07:30:00,1011.70,78.0,74.5,88,0,144,,,,,,
2024-05-24 07:45:00,1011.50,78.0,74.5,89,0,0,1010.72,77.8,75.0,90,,222
2024-05-24 07:55:00,1011.70,78.0,74.5,89,0,0,1010.72,77.8,74.9,90,,222
2024-05-24 08:00:00,1011.70,78.0,74.5,88,0,98,,,,,,
2024-05-24 08:15:00,1011.90,78.0,74.5,88,0,125,,,,,,
2024-05-24 08:30:00,1011.70,78.0,74.5,88,0,164,,,,,,
2024-05-24 08:45:00,1011.90,78.0,74.5,89,0,0,1010.75,77.7,74.7,90,,225
2024-05-24 08:55:00,1011.90,78.0,74.5,89,0,0,1010.75,77.7,74.6,90,,222
2024-05-24 09:00:00,1011.90,78.0,74.5,88,0,123,,,,,,
2024-05-24 09:15:00,1011.90,78.0,74.5,88,0,128,,,,,,
2024-05-24 09:30:00,1011.90,78.0,74.5,88,0,196,,,,,,
2024-05-24 09:45:00,1012.00,78.0,74.5,89,0,0,1011.14,77.8,75.1,91,,222
2024-05-24 09:55:00,1012.10,78.0,74.5,89,0,0,1011.14,77.8,75.2,91,,224
2024-05-24 10:00:00,1012.10,78.0,74.5,88,0,98,,,,,,
2024-05-24 10:15:00,1012.10,78.0,74.5,88,0,102,,,,,,
2024-05-24 10:30:00,1012.30,78.0,74.5,88,0,116,,,,,,
2024-05-24 10:45:00,1012.20,78.0,74.5,89,0,0,1011.36,77.2,74.6,91,,222
2024-05-24 10:55:00,1012.20,78.0,74.5,89,0,0,1011.36,77.2,74.6,91,,224
2024-05-24 11:11:00,1012.40,77.0,73.5,89,0,133,,,,,,
2024-05-24 11:31:00,1012.50,77.0,73.8,89,0,129,,,,,,
2024-05-24 11:40:00,1012.60,77.0,73.5,89,0,129,,,,,,
2024-05-24 11:45:00,1012.60,77.0,73.8,89,0,0,1011.88,77.5,74.9,91,,222
2024-05-24 11:55:00,1012.70,77.0,73.8,89,0,0,1011.88,77.5,74.8,91,,224
2024-05-24 11:56:00,1012.70,77.0,73.8,89,0,127,,,,,,
2024-05-24 12:15:00,1012.90,78.0,74.8,90,0,194,,,,,,
2024-05-24 12:30:00,1013.00,78.0,74.8,90,0,194,,,,,,
2024-05-24 12:40:00,1013.10,78.0,74.8,89,0,0,1012.20,79.7,76.1,88,,104
2024-05-24 12:45:00,1013.20,78.0,74.5,89,0,0,1012.20,79.7,76.1,88,,222
2024-05-24 12:50:00,1013.20,79.0,75.5,89,0,0,1012.20,79.7,76.1,88,,222
2024-05-24 12:55:00,1013.10,79.0,75.5,89,0,0,1012.20,79.7,76.1,88,,224
2024-05-24 13:00:00,1013.10,79.0,75.5,88,0,137,,,,,,
2024-05-24 13:15:00,1013.10,80.0,75.8,86,0,39,,,,,,
2024-05-24 13:30:00,1013.10,81.0,76.4,85,0,192,,,,,,
2024-05-24 13:45:00,1013.30,81.0,75.7,83,0,82,,,,,,
2024-05-24 14:00:00,1013.40,83.0,76.5,81,0,139,,,,,,
2024-05-24 14:15:00,1013.40,82.0,75.2,79,0,157,,,,,,
2024-05-24 14:30:00,1013.40,82.0,75.6,80,0,106,,,,,,
2024-05-24 14:45:00,1013.40,85.0,77.0,77,2,192,,,,,,
2024-05-24 15:00:00,1013.20,86.0,77.1,74,0,94,,,,,,
2024-05-24 15:15:00,1013.10,87.0,76.8,71,1,61,,,,,,
2024-05-24 15:30:00,1013.30,87.0,76.8,71,0,64,,,,,,
2024-05-24 15:45:00,1013.40,88.0,76.5,68,1,204,,,,,,
2024-05-24 16:00:00,1013.50,88.0,77.0,69,0,133,,,,,,
2024-05-24 16:15:00,1013.70,87.0,75.6,69,0,133,,,,,,
2024-05-24 16:30:00,1013.60,88.0,77.0,69,0,55,,,,,,
2024-05-24 16:45:00,1013.60,88.0,76.1,67,0,187,,,,,,
2024-05-24 17:00:00,1013.50,90.0,77.1,66,0,38,,,,,,
2024-05-24 17:15:00,1013.30,89.0,76.6,66,1,239,,,,,,
2024-05-24 17:30:00,1013.30,89.0,77.0,67,1,132,,,,,,
2024-05-24 17:45:00,1013.20,88.0,76.1,67,0,171,,,,,,
2024-05-24 18:00:00,1013.10,89.0,77.5,68,0,108,,,,,,
2024-05-24 18:15:00,1013.00,90.0,76.6,64,0,335,,,,,,
2024-05-24 18:30:00,1013.00,91.0,77.6,64,0,117,,,,,,
2024-05-24 18:45:00,1013.00,91.0,78.5,66,0,166,,,,,,
2024-05-24 19:00:00,1012.90,90.0,78.0,67,0,148,,,,,,
2024-05-24 19:15:00,1012.80,90.0,76.2,64,0,66,,,,,,
2024-05-24 19:30:00,1012.80,90.0,76.2,64,0,35,,,,,,
2024-05-24 19:45:00,1012.70,92.0,79.0,65,0,227,,,,,,
2024-05-24 20:00:00,1012.60,92.0,76.6,60,0,235,,,,,,
2024-05-24 20:15:00,1012.40,90.0,76.6,64,0,106,,,,,,
2024-05-24 20:30:00,1012.30,91.0,76.1,61,0,122,,,,,,
2024-05-24 20:45:00,1012.30,90.0,77.1,66,0,220,,,,,,
2024-05-24 21:00:00,1012.10,91.0,78.0,65,0,129,,,,,,
2024-05-24 21:15:00,1011.90,89.0,75.7,64,0,36,,,,,,
2024-05-24 21:25:00,1011.80,89.0,75.7,64,1,144,,,,,,
2024-05-24 21:46:00,1011.50,89.0,75.7,64,0,151,,,,,,
2024-05-24 22:01:00,1011.40,88.0,75.2,65,0,127,,,,,,
2024-05-24 22:15:00,1011.50,88.0,75.6,66,0,175,,,,,,
2024-05-24 22:30:00,1011.40,88.0,76.1,67,0,76,,,,,,
2024-05-24 22:45:00,1011.50,87.0,76.0,69,0,169,,,,,,
2024-05-24 23:01:00,1011.40,87.0,76.0,69,0,171,,,,,,
2024-05-24 23:16:00,1011.30,86.0,75.9,71,0,154,,,,,,
2024-05-24 23:30:00,1011.40,85.0,75.3,73,0,165,,,,,,
2024-05-24 23:45:00,1011.10,85.0,75.3,73,0,165,,,,,,
2024-05-25 00:15:00,1011.00,84.0,75.6,76,0,167,,,,,,
2024-05-25 00:30:00,1010.90,84.0,76.4,78,0,175,,,,,,
2024-05-25 00:40:00,1010.90,83.0,75.6,78,0,0,1009.92,82.4,76.1,81,,247
2024-05-25 00:45:00,1011.00,83.0,76.0,79,0,0,1009.92,82.4,76.2,81,,222
2024-05-25 00:50:00,1010.90,83.0,76.0,79,0,0,1009.92,82.4,76.2,81,,222
2024-05-25 00:55:00,1010.80,83.0,76.0,79,0,88,1009.92,82.4,76.2,81,,237
2024-05-25 01:00:00,1010.90,82.0,75.2,79,0,154,,,,,,
2024-05-25 01:15:00,1010.90,82.0,75.9,81,0,183,,,,,,
2024-05-25 01:30:00,1010.90,81.0,75.3,82,0,235,,,,,,
2024-05-25 01:40:00,1011.00,81.0,75.4,83,0,0,1009.94,80.7,76.1,85,,229
2024-05-25 01:45:00,1011.00,81.0,75.4,83,0,0,1009.94,80.7,76.1,85,,222
2024-05-25 01:50:00,1010.90,81.0,75.4,83,0,0,1009.94,80.7,76.1,85,,222
2024-05-25 01:55:00,1010.90,81.0,75.8,84,0,0,1009.94,80.7,76.1,86,,224
2024-05-25 02:00:00,1010.80,81.0,75.7,83,0,165,,,,,,
2024-05-25 02:15:00,1010.90,80.0,75.1,84,0,129,,,,,,
2024-05-25 02:30:00,1011.20,80.0,75.1,84,0,153,,,,,,
2024-05-25 02:40:00,1011.10,80.0,75.5,86,0,0,1010.51,79.5,75.8,88,,157
2024-05-25 02:45:00,1011.20,80.0,75.5,86,0,0,1010.59,79.5,75.8,88,,225
2024-05-25 02:50:00,1011.30,80.0,75.8,87,0,0,1010.59,79.5,75.8,88,,225
2024-05-25 02:55:00,1011.50,80.0,75.8,87,0,0,1010.59,79.5,75.8,88,,222
2024-05-25 03:00:00,1011.60,80.0,75.8,86,0,153,,,,,,
2024-05-25 03:15:00,1011.90,80.0,75.8,86,0,150,,,,,,
2024-05-25 03:30:00,1012.20,80.0,75.8,86,0,131,,,,,,
2024-05-25 03:40:00,1012.50,79.0,75.2,88,0,0,1011.58,78.6,75.6,90,,226
2024-05-25 03:45:00,1012.50,79.0,75.2,88,0,0,1011.58,78.6,75.6,90,,222
2024-05-25 03:50:00,1012.50,79.0,75.2,88,0,0,1011.58,78.6,75.6,90,,222
2024-05-25 03:55:00,1012.40,79.0,75.2,88,0,0,1011.58,78.6,75.6,90,,224
2024-05-25 04:00:00,1012.40,79.0,75.1,87,0,132,,,,,,
2024-05-25 04:15:00,1012.70,79.0,75.1,87,0,137,,,,,,
2024-05-25 04:30:00,1012.80,79.0,75.1,87,0,144,,,,,,
2024-05-25 04:40:00,1012.90,79.0,75.2,88,0,0,1011.99,78.4,75.6,91,,41
2024-05-25 04:45:00,1013.00,79.0,75.2,88,0,0,1011.99,78.4,75.6,91,,224
2024-05-25 04:50:00,1013.10,79.0,75.2,88,0,0,1011.99,78.4,75.6,91,,224
2024-05-25 04:55:00,1013.00,79.0,75.2,88,0,0,1011.99,78.4,75.5,91,,224
2024-05-25 05:00:00,1012.90,79.0,75.1,87,0,44,,,,,,
2024-05-25 05:15:00,1013.10,79.0,75.5,88,0,51,,,,,,
2024-05-25 05:30:00,1012.80,79.0,75.5,88,0,51,,,,,,
2024-05-25 05:40:00,1012.60,79.0,75.5,89,0,0,1011.54,77.9,75.5,92,,41
2024-05-25 05:45:00,1012.80,79.0,75.5,88,0,97,,,,,,
2024-05-25 05:50:00,1012.90,79.0,75.5,89,0,0,1011.54,77.9,75.5,92,,224
2024-05-25 05:55:00,1012.90,79.0,75.5,89,0,0,1011.54,77.9,75.4,92,,224
2024-05-25 06:00:00,1012.80,79.0,75.5,88,0,98,,,,,,
2024-05-25 06:15:00,1012.30,79.0,75.5,88,0,125,,,,,,
2024-05-25 06:30:00,1012.30,78.0,74.8,90,0,125,,,,,,
2024-05-25 06:45:00,1011.90,78.0,74.8,89,0,0,1010.86,77.5,75.3,92,,222
2024-05-25 06:55:00,1011.90,78.0,74.8,89,0,0,1010.86,77.5,75.2,92,,224
2024-05-25 07:00:00,1011.90,78.0,74.8,90,0,125,,,,,,
2024-05-25 07:15:00,1011.80,78.0,75.2,90,0,125,,,,,,
2024-05-25 07:30:00,1011.70,77.0,74.2,90,0,125,,,,,,
2024-05-25 07:45:00,1011.40,77.0,74.2,90,0,0,1010.77,77.5,75.4,93,,222
2024-05-25 07:55:00,1011.70,77.0,74.5,91,0,0,1010.77,77.5,75.4,93,,224
2024-05-25 08:00:00,1011.80,77.0,74.5,91,0,125,,,,,,
2024-05-25 08:15:00,1011.50,77.0,74.5,91,0,125,,,,,,
2024-05-25 08:30:00,1011.90,77.0,74.5,91,0,125,,,,,,
2024-05-25 08:45:00,1011.90,77.0,74.5,91,0,0,1011.29,77.0,75.0,93,,222
2024-05-25 08:55:00,1012.10,77.0,74.5,91,0,0,1011.29,77.0,74.9,93,,224
2024-05-25 09:00:00,1012.20,77.0,74.5,91,0,125,,,,,,
2024-05-25 09:15:00,1012.40,76.0,73.8,92,0,125,,,,,,
2024-05-25 09:30:00,1012.60,76.0,73.8,92,0,125,,,,,,
2024-05-25 09:45:00,1012.70,76.0,73.8,92,0,0,1011.58,76.0,74.4,94,,222
2024-05-25 09:55:00,1012.60,75.0,72.8,92,0,0,1011.58,76.0,74.3,94,,224
2024-05-25 10:00:00,1012.60,75.0,72.8,92,0,125,,,,,,
2024-05-25 10:15:00,1012.40,75.0,72.8,92,0,125,,,,,,
2024-05-25 10:30:00,1012.60,75.0,72.8,92,0,125,,,,,,
2024-05-25 10:45:00,1012.50,75.0,72.8,92,0,0,1011.87,75.6,74.1,95,,211
2024-05-25 10:55:00,1012.60,75.0,73.1,93,0,0,1011.87,75.6,74.1,95,,224
2024-05-25 11:00:00,1012.60,75.0,73.2,93,0,125,,,,,,
2024-05-25 11:15:00,1012.80,75.0,73.2,93,0,125,,,,,,
2024-05-25 11:31:00,1013.20,74.0,72.2,94,0,125,,,,,,
2024-05-25 11:40:00,1013.20,75.0,73.2,93,0,125,,,,,,
2024-05-25 11:45:00,1013.10,75.0,73.1,93,0,0,1012.28,76.7,74.8,93,,222
2024-05-25 11:55:00,1013.30,75.0,73.1,93,0,0,1012.28,76.7,74.7,93,,224
2024-05-25 12:00:00,1013.40,75.0,73.2,93,0,125,,,,,,
2024-05-25 12:15:00,1013.50,76.0,74.1,93,0,125,,,,,,
2024-05-25 12:30:00,1013.40,76.0,74.1,93,0,125,,,,,,
2024-05-25 12:45:00,1013.50,77.0,75.1,93,0,0,1012.68,79.2,76.6,91,,222
2024-05-25 12:46:00,1013.50,77.0,75.1,93,0,125,,,,,,
2024-05-25 12:55:00,1013.60,77.0,75.1,93,0,0,1012.68,79.2,76.6,91,,224
2024-05-25 13:01:00,1013.50,78.0,76.1,94,0,219,,,,,,
2024-05-25 13:16:00,1013.50,79.0,76.8,92,0,212,,,,,,
2024-05-25 13:30:00,1013.50,80.0,77.5,92,0,107,,,,,,
2024-05-25 13:45:00,1013.70,81.0,77.4,88,0,85,,,,,,
2024-05-25 14:00:00,1013.90,83.0,77.7,84,0,58,,,,,,
2024-05-25 14:15:00,1013.90,84.0,77.5,80,0,64,,,,,,
2024-05-25 14:30:00,1014.00,85.0,77.7,78,0,195,,,,,,
2024-05-25 14:45:00,1013.90,85.0,77.3,78,0,144,,,,,,
2024-05-25 15:00:00,1014.00,86.0,77.5,76,0,150,,,,,,
2024-05-25 15:15:00,1013.70,86.0,77.1,74,0,85,,,,,,
2024-05-25 15:30:00,1013.80,88.0,77.8,71,0,181,,,,,,
2024-05-25 15:45:00,1013.90,89.0,78.8,72,0,245,,,,,,
2024-05-25 16:00:00,1013.90,89.0,78.3,70,0,184,,,,,,
2024-05-25 16:15:00,1013.90,89.0,77.9,69,0,165,,,,,,
2024-05-25 16:30:00,1013.90,90.0,78.4,69,0,227,,,,,,
2024-05-25 16:45:00,1013.70,90.0,78.9,69,0,181,,,,,,
2024-05-25 17:00:00,1013.70,89.0,78.3,70,0,202,,,,,,
2024-05-25 17:15:00,1013.70,91.0,79.8,69,0,113,,,,,,
2024-05-25 17:30:00,1013.70,91.0,78.9,67,0,35,,,,,,
2024-05-25 17:45:00,1013.50,90.0,78.9,69,0,190,,,,,,
2024-05-25 18:00:00,1013.30,91.0,78.9,67,1,88,,,,,,
2024-05-25 18:15:00,1013.20,91.0,79.4,68,0,27,,,,,,
2024-05-25 18:30:00,1013.00,91.0,79.8,69,0,189,,,,,,
2024-05-25 18:45:00,1012.90,91.0,79.4,68,0,160,,,,,,
2024-05-25 19:00:00,1012.80,90.0,77.5,66,0,98,,,,,,
2024-05-25 19:15:00,1012.80,92.0,78.5,65,0,342,,,,,,
2024-05-25 19:30:00,1012.80,92.0,79.0,65,0,162,,,,,,
2024-05-25 19:45:00,1012.60,91.0,78.5,66,0,69,,,,,,
2024-05-25 20:00:00,1012.60,91.0,77.6,64,0,56,,,,,,
2024-05-25 20:15:00,1012.40,90.0,77.1,66,0,243,,,,,,
2024-05-25 20:30:00,1012.40,92.0,79.9,67,0,187,,,,,,
2024-05-25 20:45:00,1012.30,91.0,78.0,65,0,99,,,,,,
2024-05-25 21:00:00,1012.10,91.0,77.6,64,0,208,,,,,,
2024-05-25 21:15:00,1011.90,90.0,76.6,64,0,140,,,,,,
2024-05-25 21:30:00,1011.80,90.0,76.6,64,0,167,,,,,,
2024-05-25 21:45:00,1011.50,90.0,76.2,64,0,44,,,,,,
2024-05-25 22:00:00,1011.30,89.0,77.0,67,0,173,,,,,,
2024-05-25 22:10:00,1011.30,89.0,77.5,68,0,29,,,,,,
2024-05-25 22:31:00,1011.20,88.0,76.1,67,0,74,,,,,,
2024-05-25 22:45:00,1011.20,88.0,77.0,69,0,89,,,,,,
2024-05-25 23:00:00,1011.00,87.0,75.6,69,0,187,,,,,,
2024-05-25 23:16:00,1010.90,87.0,76.4,71,0,210,,,,,,
2024-05-25 23:31:00,1011.10,86.0,76.3,73,1,123,,,,,,
2024-05-25 23:45:00,1011.20,85.0,75.3,73,0,182,,,,,,
2024-05-26 00:15:00,1011.40,84.0,75.2,75,0,83,,,,,,
2024-05-26 00:30:00,1011.50,84.0,75.6,76,0,166,,,,,,
2024-05-26 00:40:00,1011.50,84.0,76.2,77,0,131,1010.85,82.2,75.8,81,,55
2024-05-26 00:45:00,1011.60,83.0,75.6,78,0,0,1010.85,82.3,75.8,81,,222
2024-05-26 00:50:00,1011.70,83.0,75.6,78,0,0,1010.85,82.3,75.8,81,,222
2024-05-26 00:55:00,1011.80,83.0,76.0,79,0,0,1010.85,82.3,75.8,81,,224
2024-05-26 01:00:00,1011.80,83.0,75.8,78,0,140,,,,,,
2024-05-26 01:15:00,1011.80,82.0,75.2,79,0,147,,,,,,
2024-05-26 01:30:00,1012.00,82.0,75.6,80,0,144,,,,,,
2024-05-26 01:40:00,1012.10,82.0,76.0,82,0,0,1011.39,80.2,75.6,85,,247
2024-05-26 01:45:00,1012.20,82.0,76.0,82,0,0,1011.39,80.2,75.6,85,,222
2024-05-26 01:50:00,1012.20,82.0,76.0,82,0,0,1011.39,80.2,75.6,85,,222
2024-05-26 01:55:00,1012.30,81.0,75.1,82,0,0,1011.39,80.2,75.6,85,,224
2024-05-26 02:00:00,1012.40,81.0,75.3,82,0,144,,,,,,
2024-05-26 02:15:00,1012.40,81.0,75.3,82,0,149,,,,,,
2024-05-26 02:30:00,1012.40,81.0,75.7,83,0,100,,,,,,
2024-05-26 02:40:00,1012.50,81.0,75.8,84,0,0,1011.68,79.2,75.2,87,,233
2024-05-26 02:45:00,1012.50,80.0,75.1,85,0,0,1011.68,79.2,75.2,87,,222
2024-05-26 02:50:00,1012.50,80.0,75.1,85,0,0,1011.68,79.2,75.2,87,,222
2024-05-26 02:55:00,1012.60,80.0,75.1,85,0,0,1011.68,79.2,75.2,87,,224
2024-05-26 03:00:00,1012.80,80.0,75.1,84,0,154,,,,,,
2024-05-26 03:15:00,1012.60,80.0,75.4,85,0,152,,,,,,
2024-05-26 03:30:00,1012.70,80.0,75.4,85,0,92,,,,,,
2024-05-26 03:40:00,1012.90,79.0,74.8,87,0,0,1011.56,78.3,75.1,89,,229
2024-05-26 03:45:00,1012.80,79.0,74.8,87,0,94,,,,,,
2024-05-26 03:50:00,1012.80,79.0,74.8,87,0,0,1011.56,78.3,75.1,89,,219
2024-05-26 03:55:00,1012.80,79.0,74.8,87,0,0,1011.56,78.3,75.3,90,,224
2024-05-26 04:00:00,1012.70,79.0,75.1,87,0,94,,,,,,
2024-05-26 04:15:00,1012.50,79.0,75.1,87,0,88,,,,,,
2024-05-26 04:30:00,1012.50,79.0,75.1,87,0,90,,,,,,
2024-05-26 04:40:00,1012.30,78.0,74.5,89,0,0,1011.20,77.9,75.0,90,,133
2024-05-26 04:45:00,1012.40,78.0,74.5,89,0,0,1011.19,77.9,75.0,90,,224
2024-05-26 04:50:00,1012.30,78.0,74.5,89,0,0,1011.20,77.9,75.0,90,,224
2024-05-26 04:55:00,1012.20,78.0,74.5,89,0,0,1011.19,77.9,74.9,90,,224
2024-05-26 05:00:00,1012.10,78.0,74.5,88,0,91,,,,,,
2024-05-26 05:15:00,1012.30,78.0,74.8,90,0,77,,,,,,
2024-05-26 05:30:00,1012.20,78.0,74.8,90,0,77,,,,,,
2024-05-26 05:40:00,1012.10,78.0,74.8,89,0,0,1011.01,77.6,74.9,91,,102
2024-05-26 05:45:00,1012.10,77.0,73.8,89,0,0,1011.01,77.6,74.9,91,,222
2024-05-26 05:50:00,1012.20,77.0,73.8,89,0,0,1011.01,77.6,74.9,91,,222
2024-05-26 05:55:00,1012.20,77.0,73.8,89,0,0,1011.01,77.6,74.9,91,,224
2024-05-26 06:00:00,1012.20,77.0,74.2,90,0,76,,,,,,
2024-05-26 06:15:00,1012.00,77.0,74.2,90,0,76,,,,,,
2024-05-26 06:30:00,1011.90,77.0,74.2,90,0,76,,,,,,
2024-05-26 06:40:00,1011.80,77.0,74.2,90,0,0,1010.41,77.5,74.9,91,,248
2024-05-26 06:45:00,1011.70,77.0,74.2,90,0,0,1010.41,77.5,74.9,91,,222
2024-05-26 06:55:00,1011.60,77.0,74.2,90,0,0,1010.41,77.5,74.9,91,,224
2024-05-26 07:00:00,1011.50,77.0,74.2,90,0,135,,,,,,
2024-05-26 07:15:00,1011.40,77.0,74.2,90,0,114,,,,,,
2024-05-26 07:30:00,1011.00,77.0,74.2,90,0,106,,,,,,
2024-05-26 07:45:00,1010.90,77.0,73.8,89,0,0,1009.75,77.2,74.8,92,,222
2024-05-26 07:55:00,1010.70,78.0,74.8,89,0,0,1009.75,77.2,74.8,92,,224
2024-05-26 08:00:00,1010.80,78.0,74.8,90,0,162,,,,,,
2024-05-26 08:15:00,1010.70,78.0,74.5,88,0,204,,,,,,
2024-05-26 08:30:00,1010.40,78.0,74.5,88,0,167,,,,,,
2024-05-26 08:45:00,1010.30,78.0,74.5,89,0,0,1009.39,77.2,74.7,92,,222
2024-05-26 08:55:00,1010.30,78.0,74.5,89,0,0,1009.39,77.2,74.7,92,,224
2024-05-26 09:00:00,1010.20,78.0,74.5,88,0,65,,,,,,
2024-05-26 09:15:00,1010.30,78.0,74.5,88,0,279,,,,,,
2024-05-26 09:30:00,1010.30,78.0,74.1,87,0,143,,,,,,
2024-05-26 09:45:00,1010.50,78.0,74.2,88,0,0,1009.58,76.9,74.5,92,,202
2024-05-26 09:55:00,1010.50,78.0,74.2,88,0,0,1009.58,76.9,74.5,92,,224
2024-05-26 10:00:00,1010.40,78.0,74.1,87,0,122,,,,,,
2024-05-26 10:15:00,1010.60,77.0,73.5,89,0,158,,,,,,
2024-05-26 10:30:00,1010.70,77.0,73.5,89,0,158,,,,,,
2024-05-26 10:45:00,1010.80,77.0,73.8,89,0,0,1009.91,76.6,74.2,92,,222
2024-05-26 10:55:00,1010.90,77.0,73.8,89,0,0,1009.91,76.6,74.1,92,,224
2024-05-26 11:00:00,1010.80,77.0,73.8,89,0,154,,,,,,
2024-05-26 11:15:00,1010.70,77.0,73.8,89,0,119,,,,,,
2024-05-26 11:30:00,1010.90,77.0,73.8,89,0,126,,,,,,
2024-05-26 11:45:00,1011.30,77.0,73.8,89,0,0,1010.48,77.2,74.4,90,,222
2024-05-26 11:55:00,1011.40,77.0,73.5,89,0,0,1010.48,77.2,74.3,90,,224
2024-05-26 12:00:00,1011.40,78.0,74.5,88,0,125,,,,,,
2024-05-26 12:15:00,1011.40,78.0,74.5,88,0,175,,,,,,
2024-05-26 12:30:00,1011.40,79.0,75.5,88,0,173,,,,,,
2024-05-26 12:45:00,1011.70,79.0,75.2,88,0,0,1010.94,79.6,76.0,88,,222
2024-05-26 12:55:00,1011.80,80.0,75.8,87,0,0,1010.94,79.6,76.0,88,,224
2024-05-26 13:00:00,1011.90,80.0,75.8,86,0,156,,,,,,
2024-05-26 13:15:00,1012.20,81.0,76.0,84,0,131,,,,,,
2024-05-26 13:31:00,1012.30,81.0,75.7,83,0,132,,,,,,
2024-05-26 13:45:00,1012.30,82.0,75.9,81,0,30,,,,,,
2024-05-26 14:01:00,1012.10,83.0,76.2,79,1,62,,,,,,
2024-05-26 14:15:00,1012.20,85.0,77.3,78,0,189,,,,,,
2024-05-26 14:30:00,1012.40,85.0,76.6,75,0,188,,,,,,
2024-05-26 14:45:00,1012.30,86.0,77.5,76,0,128,,,,,,
2024-05-26 15:00:00,1012.20,87.0,78.1,75,0,69,,,,,,
2024-05-26 15:15:00,1012.40,87.0,77.7,73,0,167,,,,,,
2024-05-26 15:30:00,1013.40,85.0,76.6,75,0,140,,,,,,
2024-05-26 15:45:00,1014.10,88.0,77.4,70,0,252,,,,,,
2024-05-26 16:00:00,1013.40,87.0,77.3,73,0,162,,,,,,
2024-05-26 16:15:00,1013.20,88.0,77.4,70,0,204,,,,,,
2024-05-26 16:30:00,1013.70,88.0,77.4,70,0,135,,,,,,
2024-05-26 16:45:00,1013.70,87.0,76.0,69,0,229,,,,,,
2024-05-26 17:00:00,1013.60,88.0,77.8,71,0,108,,,,,,
2024-05-26 17:15:00,1013.30,88.0,77.4,70,0,166,,,,,,
2024-05-26 17:30:00,1013.00,90.0,77.5,66,0,61,,,,,,
2024-05-26 17:45:00,1012.80,89.0,77.9,69,0,100,,,,,,
2024-05-26 18:00:00,1012.60,90.0,77.1,66,0,181,,,,,,
2024-05-26 18:15:00,1011.90,90.0,75.7,62,1,132,,,,,,
2024-05-26 18:30:00,1011.30,91.0,77.6,64,0,173,,,,,,
2024-05-26 18:45:00,1011.20,89.0,75.2,63,0,127,,,,,,
2024-05-26 19:00:00,1011.20,90.0,76.6,64,0,65,,,,,,
2024-05-26 19:15:00,1010.90,91.0,77.1,63,1,195,,,,,,
2024-05-26 19:30:00,1010.60,91.0,77.1,63,0,199,,,,,,
2024-05-26 19:45:00,1010.60,90.0,77.1,66,0,67,,,,,,
2024-05-26 20:00:00,1010.50,90.0,76.6,64,1,166,,,,,,
2024-05-26 20:15:00,1010.60,90.0,77.1,66,2,133,,,,,,
2024-05-26 20:30:00,1010.40,90.0,77.1,66,2,180,,,,,,
2024-05-26 20:46:00,1010.20,90.0,77.1,66,1,321,,,,,,
2024-05-26 21:00:00,1010.20,89.0,76.6,66,1,112,,,,,,
2024-05-26 21:15:00,1010.50,89.0,77.5,68,0,34,,,,,,
2024-05-26 21:30:00,1010.30,88.0,76.5,68,1,70,,,,,,
2024-05-26 21:45:00,1010.10,89.0,77.5,68,0,356,,,,,,
2024-05-26 22:00:00,1010.10,88.0,76.5,68,1,48,,,,,,
2024-05-26 22:15:00,1009.70,87.0,76.4,71,1,187,,,,,,
2024-05-26 22:30:00,1010.10,87.0,76.4,71,0,76,,,,,,
2024-05-26 22:45:00,1010.10,86.0,76.3,73,0,68,,,,,,
2024-05-26 23:00:00,1010.40,86.0,76.7,73,0,145,,,,,,
2024-05-26 23:16:00,1010.40,85.0,76.2,74,0,125,,,,,,
2024-05-26 23:30:00,1010.40,85.0,76.2,74,0,162,,,,,,
2024-05-26 23:40:00,1010.30,85.0,76.6,75,0,162,,,,,,
2024-05-27 00:15:00,1010.40,84.0,76.4,78,0,33,,,,,,
2024-05-27 00:30:00,1010.60,83.0,75.8,78,0,177,,,,,,
2024-05-27 00:45:00,1010.80,83.0,76.3,80,0,31,1009.66,82.6,76.9,82,,235
2024-05-27 00:55:00,1010.80,83.0,76.3,80,0,0,1009.66,82.6,76.9,82,,224
2024-05-27 01:01:00,1010.80,82.0,75.6,80,0,149,,,,,,
2024-05-27 01:15:00,1010.80,82.0,75.6,80,0,129,,,,,,
2024-05-27 01:30:00,1011.10,82.0,75.9,81,0,216,,,,,,
2024-05-27 01:45:00,1011.20,81.0,75.4,83,0,0,1010.07,81.3,76.9,86,,222
2024-05-27 01:55:00,1011.20,81.0,75.8,84,0,0,1010.07,81.3,76.8,86,,224
2024-05-27 02:00:00,1011.20,81.0,75.7,83,0,130,,,,,,
2024-05-27 02:15:00,1011.40,81.0,76.0,84,0,159,,,,,,
2024-05-27 02:30:00,1011.60,81.0,76.4,85,0,159,,,,,,
2024-05-27 02:45:00,1011.70,81.0,76.5,86,0,0,1010.64,80.7,77.1,88,,222
2024-05-27 02:46:00,1011.70,81.0,76.4,85,0,179,,,,,,
2024-05-27 02:55:00,1011.70,81.0,76.5,86,0,0,1010.64,80.7,77.1,88,,224
2024-05-27 03:01:00,1011.70,81.0,76.4,85,0,197,,,,,,
2024-05-27 03:15:00,1011.60,81.0,76.8,86,0,232,,,,,,
2024-05-27 03:31:00,1011.60,80.0,76.1,87,0,200,,,,,,
2024-05-27 03:40:00,1011.80,80.0,76.1,88,0,0,1010.78,80.4,77.2,89,,104
2024-05-27 03:45:00,1011.80,80.0,76.1,88,0,0,1010.78,80.4,77.2,89,,222
2024-05-27 03:50:00,1011.80,80.0,76.1,88,0,0,1010.78,80.4,77.2,89,,222
2024-05-27 03:55:00,1011.80,80.0,76.1,88,0,0,1010.78,80.4,77.2,90,,224
2024-05-27 04:00:00,1011.70,80.0,76.1,87,0,135,,,,,,
2024-05-27 04:15:00,1011.70,80.0,76.5,88,0,160,,,,,,
2024-05-27 04:30:00,1011.80,80.0,76.5,88,0,135,,,,,,
2024-05-27 04:40:00,1011.80,81.0,77.5,89,0,0,1010.93,80.3,77.5,91,,104
2024-05-27 04:45:00,1011.80,80.0,76.5,89,0,0,1010.93,80.3,77.5,91,,222
2024-05-27 04:50:00,1011.90,80.0,76.5,89,0,0,1010.93,80.3,77.5,91,,222
2024-05-27 04:55:00,1011.90,80.0,76.5,89,0,0,1010.93,80.3,77.5,91,,224
2024-05-27 05:00:00,1011.80,81.0,77.4,88,0,135,,,,,,
2024-05-27 05:15:00,1012.00,80.0,76.5,88,0,146,,,,,,
2024-05-27 05:30:00,1012.00,80.0,76.8,89,0,146,,,,,,
2024-05-27 05:40:00,1011.90,80.0,76.8,89,0,0,1010.65,80.3,77.7,91,,42
2024-05-27 05:45:00,1011.90,80.0,76.8,89,0,0,1010.65,80.3,77.7,91,,222
2024-05-27 05:55:00,1011.80,80.0,76.8,89,0,0,1010.65,80.3,77.7,91,,224
2024-05-27 06:00:00,1011.80,80.0,76.8,89,0,142,,,,,,
2024-05-27 06:15:00,1011.40,80.0,76.8,89,0,181,,,,,,
2024-05-27 06:30:00,1011.30,80.0,76.8,89,0,141,,,,,,
2024-05-27 06:45:00,1011.30,80.0,76.8,89,0,0,1010.24,80.1,77.6,92,,224
2024-05-27 06:55:00,1011.30,80.0,76.8,89,0,0,1010.24,80.1,77.6,92,,224
2024-05-27 07:00:00,1011.30,80.0,76.8,89,0,124,,,,,,
2024-05-27 07:15:00,1011.20,80.0,77.1,91,0,156,,,,,,
2024-05-27 07:30:00,1011.10,80.0,77.1,91,0,154,,,,,,
2024-05-27 07:45:00,1011.10,80.0,77.1,90,0,0,1010.31,79.8,77.7,93,,224
2024-05-27 07:55:00,1011.10,80.0,77.1,90,0,0,1010.31,79.8,77.7,93,,224
2024-05-27 08:00:00,1011.00,80.0,77.1,91,0,156,,,,,,
2024-05-27 08:15:00,1011.20,80.0,77.1,91,0,98,,,,,,
2024-05-27 08:30:00,1011.40,80.0,77.1,91,0,211,,,,,,
2024-05-27 08:45:00,1011.70,80.0,77.1,90,0,0,1010.75,80.0,77.6,92,,225
2024-05-27 08:55:00,1011.70,80.0,77.1,90,0,0,1010.75,80.0,77.6,92,,222
2024-05-27 09:00:00,1011.80,80.0,77.1,91,0,208,,,,,,
2024-05-27 09:15:00,1011.80,80.0,77.1,91,0,206,,,,,,
2024-05-27 09:30:00,1012.10,80.0,77.1,91,0,184,,,,,,
2024-05-27 09:45:00,1012.20,80.0,77.1,90,0,0,1011.48,79.8,77.8,93,,222
2024-05-27 09:55:00,1012.40,80.0,77.1,90,0,0,1011.48,79.8,77.7,93,,224
2024-05-27 10:00:00,1012.40,80.0,77.1,91,0,202,,,,,,
2024-05-27 10:15:00,1012.30,80.0,77.5,92,0,161,,,,,,
2024-05-27 10:30:00,1012.50,80.0,77.5,92,0,161,,,,,,
2024-05-27 10:45:00,1012.70,80.0,77.5,91,0,0,1011.99,79.8,77.9,94,,222
2024-05-27 10:55:00,1012.80,80.0,77.5,91,0,0,1011.99,79.8,77.8,93,,224
2024-05-27 11:00:00,1012.90,80.0,77.5,92,0,161,,,,,,
2024-05-27 11:15:00,1013.10,80.0,77.5,92,0,161,,,,,,
2024-05-27 11:30:00,1013.10,80.0,77.5,92,0,161,,,,,,
2024-05-27 11:45:00,1013.10,80.0,77.5,91,0,0,1012.24,79.7,77.9,94,,222
2024-05-27 11:55:00,1013.00,80.0,77.5,91,0,0,1012.24,79.7,77.9,94,,224
2024-05-27 12:00:00,1013.10,80.0,77.5,92,0,163,,,,,,
2024-05-27 12:15:00,1013.30,80.0,77.5,92,0,163,,,,,,
2024-05-27 12:30:00,1013.50,80.0,77.5,92,0,159,,,,,,
2024-05-27 12:45:00,1013.30,81.0,78.1,90,0,0,1012.81,81.4,78.8,91,,222
2024-05-27 12:46:00,1013.30,81.0,78.1,90,0,169,,,,,,
2024-05-27 12:55:00,1013.40,81.0,78.1,90,0,0,1012.81,81.4,78.8,91,,224
2024-05-27 13:01:00,1013.40,81.0,78.1,90,0,173,,,,,,
2024-05-27 13:15:00,1013.90,82.0,78.8,89,0,195,,,,,,
2024-05-27 13:30:00,1014.20,83.0,79.4,88,0,160,,,,,,
2024-05-27 13:45:00,1014.60,83.0,79.1,87,0,216,,,,,,
2024-05-27 14:00:00,1014.70,84.0,79.3,85,0,153,,,,,,
2024-05-27 14:15:00,1014.70,85.0,79.6,83,0,167,,,,,,
2024-05-27 14:30:00,1014.80,86.0,80.6,83,0,188,,,,,,
2024-05-27 14:45:00,1014.90,86.0,80.2,82,0,188,,,,,,
2024-05-27 15:00:00,1015.00,86.0,80.2,82,0,187,,,,,,
2024-05-27 15:15:00,1015.00,86.0,79.8,81,0,187,,,,,,
2024-05-27 15:30:00,1015.20,87.0,80.1,80,0,223,,,,,,
2024-05-27 15:45:00,1015.30,87.0,79.7,78,0,165,,,,,,
2024-05-27 16:00:00,1015.10,90.0,81.4,76,0,167,,,,,,
2024-05-27 16:15:00,1015.20,90.0,81.4,76,0,166,,,,,,
2024-05-27 16:30:00,1015.20,90.0,80.6,73,0,215,,,,,,
2024-05-27 16:45:00,1015.40,91.0,81.9,74,0,195,,,,,,
2024-05-27 17:00:00,1015.30,90.0,80.6,73,0,194,,,,,,
2024-05-27 17:15:00,1015.30,90.0,81.4,76,0,164,,,,,,
2024-05-27 17:30:00,1015.10,91.0,81.1,73,0,175,,,,,,
2024-05-27 17:45:00,1014.90,92.0,81.2,70,0,169,,,,,,
2024-05-27 18:00:00,1014.70,91.0,82.3,75,0,194,,,,,,
2024-05-27 18:15:00,1014.60,93.0,81.3,68,0,162,,,,,,
2024-05-27 18:30:00,1014.40,94.0,82.7,69,0,169,,,,,,
2024-05-27 18:45:00,1014.30,94.0,82.2,69,0,325,,,,,,
2024-05-27 19:00:00,1014.20,94.0,80.9,66,0,315,,,,,,
2024-05-27 19:15:00,1014.20,93.0,80.8,67,0,337,,,,,,
2024-05-27 19:30:00,1014.20,94.0,82.2,69,0,336,,,,,,
2024-05-27 19:45:00,1014.10,93.0,80.8,67,0,336,,,,,,
2024-05-27 20:00:00,1014.10,92.0,78.5,65,0,246,,,,,,
2024-05-27 20:10:00,1014.10,90.0,80.6,73,0,247,,,,,,
2024-05-27 20:30:00,1013.90,94.0,80.9,66,0,258,,,,,,
2024-05-27 20:46:00,1013.80,95.0,81.3,64,0,258,,,,,,
2024-05-27 21:00:00,1013.70,94.0,79.9,63,0,264,,,,,,
2024-05-27 21:15:00,1013.70,95.0,79.9,61,0,264,,,,,,
2024-05-27 21:30:00,1013.70,94.0,81.3,66,0,264,,,,,,
2024-05-27 21:46:00,1013.50,93.0,79.5,64,0,264,,,,,,
2024-05-27 22:00:00,1013.30,94.0,79.0,61,0,264,,,,,,
2024-05-27 22:10:00,1013.40,93.0,79.9,65,0,264,,,,,,
2024-05-27 22:31:00,1013.40,91.0,78.9,67,0,264,,,,,,
2024-05-27 22:45:00,1013.30,92.0,79.4,66,0,264,,,,,,
2024-05-27 23:00:00,1013.20,92.0,79.0,65,0,264,,,,,,
2024-05-27 23:16:00,1013.20,91.0,80.7,71,0,264,,,,,,
2024-05-27 23:25:00,1013.20,91.0,81.1,73,0,264,,,,,,
2024-05-27 23:45:00,1013.10,92.0,82.1,73,0,152,,,,,,
2024-05-28 00:15:00,1013.50,90.0,81.8,76,0,36,,,,,,
2024-05-28 00:30:00,1013.90,89.0,81.2,77,0,181,,,,,,
2024-05-28 00:40:00,1014.00,88.0,80.8,79,0,0,1013.27,87.0,80.3,80,,38
2024-05-28 00:45:00,1014.00,88.0,80.8,79,0,0,1013.27,87.0,80.3,80,,225
2024-05-28 00:50:00,1014.20,88.0,81.2,80,0,0,1013.27,87.0,80.3,80,,225
2024-05-28 00:55:00,1014.20,87.0,80.2,80,0,0,1013.27,87.0,80.4,80,,224
2024-05-28 01:00:00,1014.30,87.0,80.1,80,0,197,,,,,,
2024-05-28 01:15:00,1014.50,87.0,80.8,82,0,177,,,,,,
2024-05-28 01:30:00,1014.80,86.0,79.8,81,0,151,,,,,,
2024-05-28 01:40:00,1014.90,86.0,80.3,83,0,0,1014.28,84.9,80.1,85,,48
2024-05-28 01:45:00,1014.90,85.0,79.7,84,0,0,1014.28,84.9,80.1,85,,222
2024-05-28 01:50:00,1015.00,85.0,79.7,84,0,0,1014.28,84.9,80.1,85,,222
2024-05-28 01:55:00,1015.10,85.0,79.7,84,0,0,1014.28,84.9,80.3,86,,224
2024-05-28 02:00:00,1015.20,85.0,79.6,83,0,158,,,,,,
2024-05-28 02:15:00,1015.50,85.0,80.0,85,0,161,,,,,,
2024-05-28 02:30:00,1015.80,84.0,79.0,85,0,161,,,,,,
2024-05-28 02:40:00,1016.00,84.0,79.4,86,0,0,1015.13,83.2,79.5,88,,42
2024-05-28 02:45:00,1016.10,84.0,79.4,86,0,0,1015.13,83.2,79.5,88,,222
2024-05-28 02:50:00,1016.00,84.0,79.4,86,0,0,1015.13,83.2,79.5,88,,222
2024-05-28 02:55:00,1016.10,83.0,78.4,86,0,0,1015.13,83.2,79.5,88,,224
2024-05-28 03:00:00,1016.10,83.0,78.7,86,0,160,,,,,,
2024-05-28 03:15:00,1016.20,83.0,78.7,86,0,167,,,,,,
2024-05-28 03:30:00,1016.40,83.0,79.1,87,0,167,,,,,,
2024-05-28 03:40:00,1016.40,82.0,78.1,88,0,0,1015.53,81.9,78.9,90,,226
2024-05-28 03:45:00,1016.40,82.0,78.1,88,0,0,1015.53,81.9,78.9,90,,225
2024-05-28 03:50:00,1016.60,82.0,78.1,88,0,0,1015.53,81.9,78.9,90,,225
2024-05-28 03:55:00,1016.80,82.0,78.1,88,0,0,1015.53,81.9,78.9,90,,224
2024-05-28 04:00:00,1016.70,81.0,77.4,88,0,167,,,,,,
2024-05-28 04:15:00,1016.70,81.0,77.4,88,0,167,,,,,,
2024-05-28 04:30:00,1016.60,80.0,76.8,89,0,167,,,,,,
2024-05-28 04:40:00,1016.70,80.0,76.8,89,0,0,1015.49,80.6,78.1,92,,133
2024-05-28 04:45:00,1016.50,80.0,77.1,90,0,0,1015.49,80.6,78.1,92,,224
2024-05-28 04:50:00,1016.50,80.0,77.1,90,0,0,1015.49,80.6,78.1,92,,224
2024-05-28 04:55:00,1016.60,80.0,77.1,90,0,0,1015.49,80.6,78.2,92,,224
2024-05-28 05:00:00,1016.50,80.0,77.1,91,0,167,,,,,,
2024-05-28 05:15:00,1016.70,80.0,77.1,91,0,167,,,,,,
2024-05-28 05:30:00,1016.90,79.0,76.5,92,0,167,,,,,,
2024-05-28 05:45:00,1017.20,79.0,76.5,91,0,0,1016.03,80.2,78.0,93,,224
2024-05-28 05:55:00,1017.20,79.0,76.5,91,0,0,1016.03,80.2,78.0,93,,224
2024-05-28 06:00:00,1017.30,79.0,76.5,92,0,167,,,,,,
2024-05-28 06:15:00,1017.30,79.0,76.8,92,0,167,,,,,,
2024-05-28 06:30:00,1017.30,79.0,76.8,92,0,167,,,,,,
2024-05-28 06:45:00,1017.50,79.0,76.8,92,0,0,1016.52,79.2,77.4,94,,219
2024-05-28 06:55:00,1017.60,79.0,76.8,92,0,0,1016.52,79.2,77.4,94,169.4,244
2024-05-28 07:00:00,1017.60,79.0,76.8,92,0,167,,,,,,
2024-05-28 07:15:00,1017.50,79.0,76.8,92,0,167,,,,,,
2024-05-28 07:30:00,1017.70,79.0,76.8,92,0,167,,,,,,
2024-05-28 07:45:00,1017.80,79.0,76.8,92,0,0,1016.57,79.4,77.6,94,,222
2024-05-28 07:55:00,1017.70,79.0,76.8,92,0,0,1016.57,79.4,77.6,94,,224
2024-05-28 08:00:00,1017.70,79.0,76.8,92,0,167,,,,,,
2024-05-28 08:15:00,1017.90,79.0,76.8,92,0,167,,,,,,
2024-05-28 08:30:00,1017.80,79.0,76.8,92,0,167,,,,,,
2024-05-28 08:45:00,1017.90,79.0,76.8,92,0,0,1016.58,79.2,77.5,94,,222
2024-05-28 08:55:00,1017.60,79.0,77.1,93,0,0,1016.58,79.2,77.5,94,,224
2024-05-28 09:00:00,1017.60,79.0,77.1,94,0,167,,,,,,
2024-05-28 09:15:00,1017.70,79.0,77.1,94,0,167,,,,,,
2024-05-28 09:30:00,1017.60,78.0,76.1,94,0,167,,,,,,
2024-05-28 09:45:00,1017.50,78.0,76.1,93,0,0,1016.47,78.8,77.3,94,,202
2024-05-28 09:55:00,1017.50,78.0,76.1,93,0,0,1016.47,78.8,77.3,94,,224
2024-05-28 10:00:00,1017.40,78.0,76.1,94,0,167,,,,,,
2024-05-28 10:15:00,1017.70,78.0,76.1,94,0,167,,,,,,
2024-05-28 10:30:00,1017.90,78.0,76.1,94,0,167,,,,,,
2024-05-28 10:45:00,1017.80,77.0,75.1,93,0,0,1016.89,78.0,76.7,95,,219
2024-05-28 10:55:00,1017.80,77.0,75.1,93,0,0,1016.89,78.0,76.7,95,,227
2024-05-28 11:00:00,1017.90,77.0,75.1,93,0,167,,,,,,
2024-05-28 11:15:00,1017.60,77.0,75.1,93,0,167,,,,,,
2024-05-28 11:30:00,1017.70,78.0,76.1,94,0,167,,,,,,
2024-05-28 11:45:00,1017.70,78.0,76.1,93,0,0,1016.71,78.6,77.3,95,,202
2024-05-28 11:55:00,1017.90,78.0,76.1,93,0,0,1016.71,78.6,77.3,95,,224
2024-05-28 12:01:00,1017.80,78.0,76.1,94,0,167,,,,,,
2024-05-28 12:16:00,1018.00,78.0,76.1,94,0,167,,,,,,
2024-05-28 12:30:00,1017.80,79.0,77.4,95,0,167,,,,,,
2024-05-28 12:40:00,1017.90,79.0,77.1,93,0,0,1016.95,80.0,78.3,94,,42
2024-05-28 12:45:00,1017.80,80.0,78.4,94,0,0,1016.95,80.0,78.3,94,,222
2024-05-28 12:50:00,1018.00,79.0,77.1,93,0,0,1016.95,80.0,78.3,94,,222
2024-05-28 12:55:00,1018.20,80.0,78.1,93,0,0,1016.95,80.0,78.2,94,,224
2024-05-28 13:00:00,1018.10,80.0,78.1,93,0,167,,,,,,
2024-05-28 13:15:00,1018.10,81.0,79.1,93,0,167,,,,,,
2024-05-28 13:30:00,1018.00,81.0,78.8,92,0,167,,,,,,
2024-05-28 13:45:00,1018.30,82.0,79.4,91,0,165,,,,,,
2024-05-28 14:00:00,1018.80,84.0,80.4,88,0,165,,,,,,
2024-05-28 14:15:00,1018.30,85.0,79.6,83,0,35,,,,,,
2024-05-28 14:30:00,1018.40,87.0,80.4,80,0,76,,,,,,
2024-05-28 14:45:00,1018.50,87.0,79.7,78,0,223,,,,,,
2024-05-28 15:00:00,1018.50,87.0,79.3,77,0,23,,,,,,
2024-05-28 15:15:00,1018.70,88.0,79.5,76,0,48,,,,,,
2024-05-28 15:30:00,1018.80,89.0,80.0,74,0,94,,,,,,
2024-05-28 15:45:00,1019.00,90.0,80.2,73,0,234,,,,,,
2024-05-28 16:00:00,1019.20,91.0,79.4,68,0,335,,,,,,
2024-05-28 16:15:00,1019.20,91.0,78.5,66,0,58,,,,,,
2024-05-28 16:30:00,1019.00,92.0,79.9,67,0,85,,,,,,
2024-05-28 16:45:00,1019.00,93.0,77.5,61,0,121,,,,,,
2024-05-28 17:00:00,1018.90,91.0,78.0,65,0,118,,,,,,
2024-05-28 17:15:00,1018.80,93.0,77.0,60,0,208,,,,,,
2024-05-28 17:30:00,1018.40,93.0,79.5,64,0,221,,,,,,
2024-05-28 17:45:00,1018.80,93.0,76.0,57,0,110,,,,,,
2024-05-28 18:00:00,1019.00,91.0,77.6,64,0,183,,,,,,
2024-05-28 18:15:00,1019.00,89.0,78.3,70,0,229,,,,,,
2024-05-28 18:25:00,1019.10,88.0,78.2,73,0,228,,,,,,
2024-05-28 18:45:00,1018.70,86.0,77.1,74,0,229,,,,,,
2024-05-28 19:00:00,1018.50,86.0,76.7,73,0,229,,,,,,
2024-05-28 19:15:00,1018.60,86.0,76.7,73,0,306,,,,,,
2024-05-28 19:30:00,1018.30,86.0,76.7,73,0,301,,,,,,
2024-05-28 19:45:00,1018.60,86.0,76.7,73,0,295,,,,,,
2024-05-28 20:00:00,1019.70,85.0,75.3,73,0,314,,,,,,
2024-05-28 20:15:00,1019.10,84.0,74.4,73,0,304,,,,,,
2024-05-28 20:31:00,1020.60,83.0,73.8,73,0,302,,,,,,
2024-05-28 20:40:00,1021.10,82.0,73.7,75,0,307,,,,,,
2024-05-28 21:00:00,1024.90,74.0,64.4,71,0,92,,,,,,
2024-05-28 21:15:00,1026.80,67.0,62.7,86,2,216,,,,,,
2024-05-28 21:30:00,1026.40,67.0,63.6,88,0,182,,,,,,
2024-05-28 21:45:00,1026.20,67.0,64.0,89,0,181,,,,,,
2024-05-28 22:00:00,1025.30,67.0,64.3,90,0,181,,,,,,
2024-05-28 22:15:00,1023.60,67.0,64.3,90,0,304,,,,,,
2024-05-28 22:25:00,1023.50,67.0,64.6,91,0,273,,,,,,
2024-05-28 22:42:00,1022.40,67.0,64.6,91,0,194,,,,,,
2024-05-28 23:09:00,1017.90,67.0,64.6,91,0,83,,,,,,
2024-05-28 23:26:00,1016.40,68.0,65.0,89,0,320,,,,,,
2024-05-29 00:12:00,1016.70,72.0,64.0,76,0,64,,,,,,
2024-05-29 00:27:00,1016.70,72.0,64.0,76,0,81,,,,,,
2024-05-29 00:40:00,1016.80,70.0,64.0,81,0,86,1016.34,70.2,65.5,85,,246
2024-05-29 00:45:00,1016.80,70.0,64.3,82,0,88,1016.34,70.2,65.5,85,,224
2024-05-29 00:55:00,1016.70,70.0,65.0,84,0,101,1016.34,70.2,65.5,85,209.3,56
2024-05-29 00:56:00,1016.70,70.0,64.9,83,0,101,,,,,,
2024-05-29 01:12:00,1016.80,70.0,64.9,83,0,75,,,,,,
2024-05-29 01:26:00,1017.60,69.0,65.0,86,0,84,,,,,,
2024-05-29 01:39:00,1017.80,68.0,64.0,87,0,316,,,,,,
2024-05-29 01:40:00,1018.10,68.0,64.3,88,0,0,1017.30,69.3,65.8,88,,123
2024-05-29 01:50:00,1018.30,68.0,64.6,88,0,0,1017.30,69.3,65.8,88,,123
2024-05-29 01:52:00,1018.20,68.0,64.6,88,0,309,,,,,,
2024-05-29 01:55:00,1018.50,68.0,64.6,88,0,0,1017.30,69.3,65.8,88,209.2,42
2024-05-29 02:14:00,1018.40,68.0,65.0,89,0,309,,,,,,
2024-05-29 02:29:00,1018.40,68.0,65.0,89,0,310,,,,,,
2024-05-29 02:40:00,1018.20,67.0,64.0,89,0,309,,,,,,
2024-05-29 02:45:00,1017.90,67.0,64.3,90,0,0,1017.19,68.5,65.8,91,,225
2024-05-29 02:54:00,1018.10,67.0,64.0,89,0,309,,,,,,
2024-05-29 02:55:00,1018.00,67.0,64.3,90,0,0,1017.19,68.5,65.8,91,209.3,42
2024-05-29 03:07:00,1017.90,67.0,64.3,90,0,309,,,,,,
2024-05-29 03:26:00,1018.40,67.0,64.3,90,0,309,,,,,,
2024-05-29 03:40:00,1018.60,67.0,64.3,90,0,309,,,,,,
2024-05-29 03:45:00,1018.20,67.0,64.6,91,0,0,1017.01,68.0,65.3,91,198.3,206
2024-05-29 03:55:00,1018.10,66.0,63.6,91,0,0,1017.01,68.0,65.3,91,208.4,43
2024-05-29 04:00:00,1018.00,66.0,63.6,91,0,309,,,,,,
2024-05-29 04:15:00,1018.10,66.0,63.6,91,0,309,,,,,,
2024-05-29 04:30:00,1018.10,66.0,63.6,91,0,309,,,,,,
2024-05-29 04:45:00,1018.10,66.0,63.9,92,0,0,1016.94,67.8,65.3,92,,220
2024-05-29 04:55:00,1018.10,66.0,63.9,92,0,0,1016.94,67.8,65.3,92,208.2,43
2024-05-29 05:00:00,1018.10,66.0,63.9,92,0,309,,,,,,
2024-05-29 05:15:00,1017.70,66.0,63.9,92,0,309,,,,,,
2024-05-29 05:30:00,1017.90,66.0,63.9,92,0,309,,,,,,
2024-05-29 05:45:00,1018.00,66.0,63.9,92,0,0,1016.83,67.4,65.0,92,,222
2024-05-29 05:55:00,1017.90,66.0,63.9,92,0,0,1016.83,67.4,65.1,92,,224
2024-05-29 06:00:00,1017.80,66.0,63.9,92,0,309,,,,,,
2024-05-29 06:15:00,1017.70,66.0,63.9,92,0,309,,,,,,
2024-05-29 06:30:00,1017.90,66.0,63.9,92,0,309,,,,,,
2024-05-29 06:45:00,1018.10,66.0,63.9,92,0,0,1017.08,67.2,64.7,91,,222
2024-05-29 06:55:00,1018.20,66.0,63.9,92,0,0,1017.08,67.2,64.7,91,,224
2024-05-29 07:00:00,1018.00,66.0,63.9,92,0,309,,,,,,
2024-05-29 07:10:00,1018.10,66.0,64.2,93,0,309,,,,,,
2024-05-29 07:30:00,1018.40,66.0,64.2,93,0,309,,,,,,
2024-05-29 07:45:00,1018.50,66.0,64.2,93,0,0,1017.74,66.6,64.5,93,,183
2024-05-29 07:55:00,1018.60,66.0,64.2,93,0,0,1017.74,66.6,64.5,93,,224
2024-05-29 08:00:00,1018.80,66.0,64.2,93,0,309,,,,,,
2024-05-29 08:15:00,1019.20,66.0,64.2,93,0,309,,,,,,
2024-05-29 08:30:00,1019.30,66.0,64.2,93,0,309,,,,,,
2024-05-29 08:45:00,1019.30,66.0,64.2,93,0,0,1018.36,66.7,64.9,94,,202
2024-05-29 08:55:00,1019.20,66.0,64.2,93,0,0,1018.36,66.7,64.7,93,,224
2024-05-29 09:00:00,1019.30,66.0,64.2,93,0,309,,,,,,
2024-05-29 09:10:00,1019.50,66.0,64.2,93,0,309,,,,,,
2024-05-29 09:30:00,1019.80,66.0,64.2,93,0,309,,,,,,
2024-05-29 09:45:00,1019.70,66.0,64.2,93,0,0,1018.94,66.8,65.0,93,,222
2024-05-29 09:55:00,1019.90,65.0,63.2,93,0,0,1018.94,66.8,64.9,93,,224
2024-05-29 10:15:00,1020.10,65.0,63.2,94,0,309,,,,,,
2024-05-29 10:30:00,1020.50,65.0,63.2,94,0,309,,,,,,
2024-05-29 10:40:00,1020.40,65.0,63.2,93,0,0,1019.61,67.0,65.2,93,,226
2024-05-29 10:45:00,1020.50,65.0,63.2,93,0,0,1019.61,67.0,65.2,93,,225
2024-05-29 10:50:00,1020.60,65.0,63.2,93,0,0,1019.61,67.0,65.2,93,,225
2024-05-29 10:55:00,1020.70,65.0,63.2,93,0,0,1019.61,67.0,65.2,93,,224
2024-05-29 11:00:00,1020.60,65.0,63.2,94,0,309,,,,,,
2024-05-29 11:15:00,1020.80,65.0,63.2,94,0,309,,,,,,
2024-05-29 11:30:00,1020.70,66.0,64.2,93,0,309,,,,,,
2024-05-29 11:40:00,1020.90,66.0,64.2,93,0,0,1019.96,68.4,66.4,93,,228
2024-05-29 11:45:00,1021.00,66.0,64.5,94,0,0,1019.96,68.4,66.4,93,,222
2024-05-29 11:50:00,1021.10,66.0,64.5,94,0,0,1019.96,68.4,66.4,93,,222
2024-05-29 11:55:00,1021.20,67.0,65.2,93,0,0,1019.96,68.4,66.3,92,,222
2024-05-29 12:00:00,1021.20,67.0,65.2,93,0,309,,,,,,
2024-05-29 12:15:00,1021.30,68.0,66.2,93,0,309,,,,,,
2024-05-29 12:30:00,1021.40,68.0,66.5,94,0,309,,,,,,
2024-05-29 12:40:00,1021.40,69.0,67.2,93,0,0,1020.27,73.1,69.1,87,,226
2024-05-29 12:45:00,1021.40,69.0,67.2,93,0,0,1020.27,73.1,69.1,87,,222
2024-05-29 12:50:00,1021.50,70.0,68.2,93,0,0,1020.27,73.1,69.1,87,,222
2024-05-29 12:55:00,1021.40,70.0,68.2,93,0,0,1020.27,73.1,69.1,87,,222
2024-05-29 13:00:00,1021.40,71.0,69.2,93,0,309,,,,,,
2024-05-29 13:15:00,1021.20,73.0,70.5,91,0,319,,,,,,
2024-05-29 13:30:00,1021.50,75.0,71.5,89,0,36,,,,,,
2024-05-29 13:45:00,1021.30,76.0,70.5,82,0,48,,,,,,
2024-05-29 14:01:00,1021.00,78.0,70.9,78,0,60,,,,,,
2024-05-29 14:15:00,1021.10,80.0,72.1,76,0,72,,,,,,
2024-05-29 14:30:00,1021.10,79.0,70.8,76,0,82,,,,,,
2024-05-29 14:45:00,1021.20,81.0,72.3,75,0,83,,,,,,
2024-05-29 15:00:00,1020.80,82.0,71.6,70,0,92,,,,,,
2024-05-29 15:15:00,1020.60,82.0,72.5,73,0,48,,,,,,
2024-05-29 15:25:00,1020.70,82.0,71.6,70,0,69,,,,,,
2024-05-29 15:45:00,1020.60,84.0,73.1,69,0,208,,,,,,
2024-05-29 16:01:00,1020.70,85.0,72.8,66,0,155,,,,,,
2024-05-29 16:11:00,1020.60,86.0,75.5,70,0,144,,,,,,
2024-05-29 16:31:00,1020.40,85.0,72.8,66,0,54,,,,,,
2024-05-29 16:45:00,1020.20,85.0,73.2,67,0,145,,,,,,
2024-05-29 17:00:00,1020.10,87.0,74.7,66,0,196,,,,,,
2024-05-29 17:15:00,1020.10,88.0,74.7,64,0,86,,,,,,
2024-05-29 17:30:00,1019.80,88.0,74.7,64,0,187,,,,,,
2024-05-29 17:45:00,1019.70,89.0,76.1,65,0,166,,,,,,
2024-05-29 18:00:00,1019.50,88.0,75.2,65,0,73,,,,,,
2024-05-29 18:15:00,1019.20,89.0,76.1,65,0,17,,,,,,
2024-05-29 18:30:00,1019.20,89.0,77.0,67,0,198,,,,,,
2024-05-29 18:45:00,1019.20,88.0,74.7,64,0,85,,,,,,
2024-05-29 19:00:00,1019.00,88.0,76.1,67,0,59,,,,,,
2024-05-29 19:15:00,1018.70,89.0,77.0,67,0,40,,,,,,
2024-05-29 19:30:00,1018.50,89.0,77.0,67,0,360,,,,,,
2024-05-29 19:45:00,1018.50,87.0,76.8,71,0,360,,,,,,
2024-05-29 20:00:00,1018.30,86.0,74.6,68,0,11,,,,,,
2024-05-29 20:15:00,1018.30,83.0,75.8,78,0,11,,,,,,
2024-05-29 20:30:00,1018.50,80.0,73.3,80,0,13,,,,,,
2024-05-29 20:45:00,1018.70,75.0,69.8,83,0,63,,,,,,
2024-05-29 21:00:00,1018.60,73.0,69.2,88,0,300,,,,,,
2024-05-29 21:15:00,1019.00,73.0,69.9,89,0,24,,,,,,
2024-05-29 21:30:00,1019.00,72.0,68.9,90,0,252,,,,,,
2024-05-29 21:45:00,1019.00,72.0,69.2,90,0,254,,,,,,
2024-05-29 22:00:00,1018.50,72.0,69.2,90,0,79,,,,,,
2024-05-29 22:15:00,1018.50,72.0,69.5,91,0,67,,,,,,
2024-05-29 22:30:00,1017.70,73.0,70.5,91,0,71,,,,,,
2024-05-29 22:45:00,1017.60,72.0,69.5,91,0,96,,,,,,
2024-05-29 23:00:00,1017.60,72.0,69.5,91,0,99,,,,,,
2024-05-29 23:15:00,1017.50,72.0,69.5,91,0,99,,,,,,
2024-05-29 23:30:00,1017.20,72.0,69.5,91,0,99,,,,,,
2024-05-29 23:45:00,1017.50,72.0,69.5,91,0,99,,,,,,
2024-05-30 00:15:00,1018.00,72.0,69.5,91,0,99,,,,,,
2024-05-30 00:30:00,1018.40,72.0,69.9,93,0,99,,,,,,
2024-05-30 00:45:00,1018.50,72.0,69.8,92,0,0,1017.40,74.2,70.6,88,,222
2024-05-30 00:55:00,1018.50,72.0,69.8,92,0,0,1017.40,74.2,70.5,88,,224
2024-05-30 01:00:00,1018.70,72.0,69.9,93,0,99,,,,,,
2024-05-30 01:15:00,1018.60,72.0,69.9,93,0,99,,,,,,
2024-05-30 01:30:00,1018.80,72.0,69.9,93,0,99,,,,,,
2024-05-30 01:45:00,1019.10,72.0,69.8,92,0,0,1017.59,73.9,70.9,90,,222
2024-05-30 01:55:00,1019.10,72.0,69.8,92,0,0,1017.59,73.9,70.9,90,,224
2024-05-30 02:00:00,1019.20,72.0,69.9,93,0,99,,,,,,
2024-05-30 02:15:00,1018.70,72.0,69.9,93,0,99,,,,,,
2024-05-30 02:30:00,1018.40,72.0,70.2,93,0,99,,,,,,
2024-05-30 02:45:00,1018.30,72.0,70.2,93,0,0,1017.48,73.2,70.5,91,,222
2024-05-30 02:55:00,1018.40,72.0,70.2,93,0,0,1017.48,73.2,70.5,91,,224
2024-05-30 03:00:00,1018.50,72.0,70.2,93,0,102,,,,,,
2024-05-30 03:15:00,1018.70,71.0,68.9,93,0,102,,,,,,
2024-05-30 03:30:00,1019.00,72.0,70.2,93,0,102,,,,,,
2024-05-30 03:45:00,1019.40,72.0,70.2,93,0,0,1018.20,73.1,70.3,91,,222
2024-05-30 03:55:00,1019.40,72.0,70.2,93,0,0,1018.20,73.1,70.3,91,,224
2024-05-30 04:00:00,1019.30,72.0,69.9,93,0,102,,,,,,
2024-05-30 04:15:00,1019.60,72.0,69.9,93,0,102,,,,,,
2024-05-30 04:30:00,1019.20,72.0,69.9,93,0,102,,,,,,
2024-05-30 04:45:00,1019.00,72.0,69.8,92,0,0,1017.68,72.7,70.4,92,,222
2024-05-30 04:55:00,1019.20,72.0,69.8,92,0,0,1017.68,72.7,70.4,92,,224
2024-05-30 05:00:00,1019.20,72.0,69.9,93,0,96,,,,,,
2024-05-30 05:15:00,1018.80,72.0,69.9,93,0,81,,,,,,
2024-05-30 05:30:00,1017.80,72.0,69.9,93,0,79,,,,,,
2024-05-30 05:45:00,1015.80,72.0,69.8,92,0,56,1015.60,72.5,70.4,93,,235
2024-05-30 05:55:00,1014.40,72.0,69.8,92,2,77,1015.28,72.5,70.2,92,,237
2024-05-30 06:00:00,1014.90,72.0,69.9,93,0,48,,,,,,
2024-05-30 06:15:00,1017.70,72.0,69.5,91,0,316,,,,,,
2024-05-30 06:30:00,1017.70,72.0,69.9,93,0,282,,,,,,
2024-05-30 06:45:00,1017.70,73.0,70.8,92,0,0,1016.06,73.7,71.3,92,,222
2024-05-30 06:55:00,1017.60,73.0,70.8,92,0,0,1016.06,73.7,71.3,92,,225
2024-05-30 07:00:00,1017.50,73.0,70.8,92,0,326,,,,,,
2024-05-30 07:15:00,1017.60,72.0,69.9,93,0,326,,,,,,
2024-05-30 07:25:00,1017.30,72.0,69.9,93,0,326,,,,,,
2024-05-30 07:45:00,1017.00,72.0,69.8,92,0,0,1015.92,73.0,70.7,92,,222
2024-05-30 07:55:00,1017.10,72.0,70.2,93,0,0,1015.92,73.0,70.7,92,,224
2024-05-30 08:00:00,1017.00,72.0,69.9,93,0,326,,,,,,
2024-05-30 08:16:00,1017.20,71.0,69.2,93,0,326,,,,,,
2024-05-30 08:30:00,1017.30,71.0,69.2,93,0,326,,,,,,
2024-05-30 08:40:00,1017.30,71.0,69.2,93,0,0,1016.18,71.9,70.0,93,,42
2024-05-30 08:45:00,1017.40,71.0,69.2,93,0,0,1016.18,71.9,70.0,93,,222
2024-05-30 08:50:00,1017.30,71.0,69.2,93,0,0,1016.18,71.9,70.0,93,,222
2024-05-30 08:55:00,1017.40,71.0,69.2,93,0,0,1016.18,71.9,70.1,94,,224
2024-05-30 09:00:00,1017.30,71.0,69.2,93,0,326,,,,,,
2024-05-30 09:15:00,1017.40,70.0,68.2,94,0,326,,,,,,
2024-05-30 09:30:00,1017.40,70.0,68.2,94,0,326,,,,,,
2024-05-30 09:40:00,1017.50,70.0,68.2,93,0,0,1016.49,71.0,69.4,94,,42
2024-05-30 09:45:00,1017.60,70.0,68.2,93,0,0,1016.49,71.0,69.4,94,,222
2024-05-30 09:50:00,1017.60,70.0,68.2,93,0,0,1016.49,71.0,69.4,94,,222
2024-05-30 09:55:00,1017.70,70.0,68.2,93,0,0,1016.49,71.0,69.4,94,,224
2024-05-30 10:00:00,1017.60,70.0,68.2,94,0,326,,,,,,
2024-05-30 10:15:00,1017.50,70.0,68.2,94,0,326,,,,,,
2024-05-30 10:30:00,1017.30,69.0,67.2,94,0,326,,,,,,
2024-05-30 10:40:00,1017.50,69.0,67.2,93,0,0,1016.60,70.4,69.4,96,,42
2024-05-30 10:45:00,1017.50,69.0,67.2,93,0,0,1016.60,70.4,69.4,96,,225
2024-05-30 10:50:00,1017.50,69.0,67.2,93,0,0,1016.60,70.4,69.4,96,,225
2024-05-30 10:55:00,1017.50,69.0,67.2,93,0,0,1016.60,70.4,69.4,96,249.9,232
2024-05-30 11:00:00,1017.60,69.0,67.2,94,0,326,,,,,,
2024-05-30 11:15:00,1017.80,69.0,67.2,94,0,326,,,,,,
2024-05-30 11:30:00,1018.20,69.0,67.2,94,0,326,,,,,,
2024-05-30 11:45:00,1018.30,70.0,68.5,94,0,0,1017.27,72.1,70.3,94,,225
2024-05-30 11:55:00,1018.50,70.0,68.5,94,0,0,1017.27,72.1,70.3,94,248.5,232
2024-05-30 12:00:00,1018.30,70.0,68.5,95,0,326,,,,,,
2024-05-30 12:15:00,1018.30,71.0,69.5,94,0,325,,,,,,
2024-05-30 12:30:00,1018.30,71.0,69.5,94,0,326,,,,,,
2024-05-30 12:45:00,1018.50,72.0,70.5,94,0,0,1017.56,74.3,71.6,91,,225
2024-05-30 12:55:00,1018.60,72.0,70.5,94,0,0,1017.56,74.3,71.6,91,248.4,232
2024-05-30 13:00:00,1018.60,73.0,71.5,95,0,310,,,,,,
2024-05-30 13:15:00,1018.70,73.0,71.5,95,0,318,,,,,,
2024-05-30 13:30:00,1018.90,74.0,72.5,94,0,317,,,,,,
2024-05-30 13:45:00,1018.90,75.0,73.5,94,0,316,,,,,,
2024-05-30 14:00:00,1019.10,75.0,73.2,93,0,38,,,,,,
2024-05-30 14:15:00,1019.00,77.0,74.8,92,0,65,,,,,,
2024-05-30 14:30:00,1018.90,79.0,75.8,89,0,67,,,,,,
2024-05-30 14:46:00,1018.90,81.0,77.1,88,0,320,,,,,,
2024-05-30 15:00:00,1018.90,80.0,74.4,83,0,33,,,,,,
2024-05-30 15:15:00,1018.80,80.0,74.4,83,0,2,,,,,,
2024-05-30 15:30:00,1018.80,80.0,74.0,81,0,15,,,,,,
2024-05-30 15:45:00,1019.00,81.0,75.3,82,0,134,,,,,,
2024-05-30 16:00:00,1019.20,81.0,74.6,80,0,133,,,,,,
2024-05-30 16:15:00,1019.30,81.0,75.0,82,0,131,,,,,,
2024-05-30 16:30:00,1019.20,81.0,75.3,82,0,131,,,,,,
2024-05-30 16:45:00,1019.10,83.0,76.9,82,0,129,,,,,,
2024-05-30 17:00:00,1019.00,83.0,73.4,73,0,142,,,,,,
2024-05-30 17:15:00,1018.90,85.0,73.7,68,0,102,,,,,,
2024-05-30 17:30:00,1018.60,85.0,72.8,66,0,109,,,,,,
2024-05-30 17:45:00,1018.60,85.0,73.2,67,0,52,,,,,,
2024-05-30 18:00:00,1018.50,85.0,74.1,69,0,61,,,,,,
2024-05-30 18:15:00,1018.20,85.0,73.7,68,0,110,,,,,,
2024-05-30 18:30:00,1017.80,86.0,75.5,70,0,4,,,,,,
2024-05-30 18:45:00,1017.70,86.0,75.5,70,0,138,,,,,,
2024-05-30 19:00:00,1017.70,85.0,74.9,71,0,137,,,,,,
2024-05-30 19:15:00,1017.70,86.0,73.7,66,0,117,,,,,,
2024-05-30 19:30:00,1017.20,87.0,73.8,65,0,77,,,,,,
2024-05-30 19:45:00,1016.80,86.0,75.5,70,0,77,,,,,,
2024-05-30 20:00:00,1016.50,88.0,76.1,67,0,148,,,,,,
2024-05-30 20:15:00,1016.40,88.0,75.2,65,0,91,,,,,,
2024-05-30 20:30:00,1016.10,90.0,75.2,61,0,152,,,,,,
2024-05-30 20:45:00,1016.10,87.0,74.2,65,0,152,,,,,,
2024-05-30 21:00:00,1016.10,87.0,75.6,69,0,153,,,,,,
2024-05-30 21:15:00,1015.80,87.0,76.0,69,0,152,,,,,,
2024-05-30 21:30:00,1015.60,88.0,74.7,64,0,138,,,,,,
2024-05-30 21:45:00,1015.30,88.0,75.2,65,0,121,,,,,,
2024-05-30 22:00:00,1015.30,87.0,74.2,65,0,43,,,,,,
2024-05-30 22:15:00,1015.10,86.0,74.6,68,0,91,,,,,,
2024-05-30 22:30:00,1015.00,86.0,74.2,68,0,88,,,,,,
2024-05-30 22:45:00,1015.20,86.0,74.2,68,0,193,,,,,,
2024-05-30 23:00:00,1014.80,85.0,73.2,67,0,122,,,,,,
2024-05-30 23:15:00,1015.10,82.0,73.7,75,0,54,,,,,,
2024-05-30 23:30:00,1015.40,78.0,72.8,83,0,187,,,,,,
2024-05-30 23:45:00,1015.60,74.0,69.2,84,0,119,,,,,,
2024-05-31 00:15:00,1015.30,71.0,67.6,89,0,153,,,,,,
2024-05-31 00:30:00,1015.50,72.0,69.2,90,0,123,,,,,,
2024-05-31 00:45:00,1015.20,73.0,70.2,90,0,0,1014.39,75.6,71.4,87,,219
2024-05-31 00:55:00,1015.30,74.0,71.2,90,0,0,1014.39,75.6,71.4,87,32.0,14
2024-05-31 01:00:00,1015.40,73.0,70.2,90,0,110,,,,,,
2024-05-31 01:15:00,1015.60,73.0,70.5,91,0,110,,,,,,
2024-05-31 01:30:00,1015.50,73.0,70.5,91,0,110,,,,,,
2024-05-31 01:45:00,1015.60,73.0,70.5,91,0,0,1015.12,75.6,71.9,88,,222
2024-05-31 01:55:00,1016.00,73.0,70.8,92,0,0,1015.12,75.6,71.9,88,,224
2024-05-31 02:00:00,1016.10,73.0,70.8,92,0,110,,,,,,
2024-05-31 02:15:00,1016.20,73.0,70.8,92,0,110,,,,,,
2024-05-31 02:30:00,1016.40,74.0,71.8,92,0,110,,,,,,
2024-05-31 02:45:00,1016.90,74.0,71.8,92,0,0,1016.75,76.1,72.7,89,,222
2024-05-31 02:55:00,1017.70,74.0,72.1,93,0,0,1016.75,76.1,72.7,89,,224
2024-05-31 03:00:00,1017.80,74.0,71.8,92,0,110,,,,,,
2024-05-31 03:15:00,1017.50,74.0,72.2,94,0,110,,,,,,
2024-05-31 03:30:00,1017.80,74.0,71.8,92,0,111,,,,,,
2024-05-31 03:45:00,1020.70,69.0,66.5,91,0,289,1018.36,71.1,68.4,91,,232
2024-05-31 03:55:00,1019.80,68.0,65.9,92,0,324,1018.17,71.1,68.3,90,,238
2024-05-31 04:00:00,1019.80,68.0,65.9,92,0,286,,,,,,
2024-05-31 04:15:00,1019.80,68.0,65.9,92,0,166,,,,,,
2024-05-31 04:30:00,1019.90,68.0,65.9,92,0,132,,,,,,
2024-05-31 04:45:00,1019.40,68.0,65.9,92,0,0,1017.37,68.5,66.5,93,,221
2024-05-31 04:55:00,1018.80,68.0,65.9,92,0,0,1017.27,68.5,66.3,92,,227
2024-05-31 05:00:00,1018.50,68.0,65.9,92,0,142,,,,,,
2024-05-31 05:15:00,1017.50,68.0,65.9,92,0,142,,,,,,
2024-05-31 05:30:00,1017.10,68.0,65.9,92,0,142,,,,,,
2024-05-31 05:45:00,1016.50,68.0,66.2,93,0,0,1014.96,68.5,66.8,94,,221
2024-05-31 05:55:00,1016.60,68.0,66.2,93,0,0,1015.14,68.5,66.4,93,,227
2024-05-31 06:00:00,1016.50,68.0,66.2,93,0,85,,,,,,
2024-05-31 06:15:00,1015.40,68.0,66.2,93,0,69,,,,,,
2024-05-31 06:31:00,1014.40,68.0,66.2,93,0,46,,,,,,
2024-05-31 06:40:00,1013.70,68.0,66.2,93,0,94,1013.61,68.5,66.7,93,,63
2024-05-31 06:45:00,1014.80,68.0,66.2,93,0,310,1013.61,68.5,66.7,93,,235
2024-05-31 06:50:00,1015.00,68.0,66.2,93,0,0,1013.61,68.5,66.7,93,,222
2024-05-31 06:55:00,1014.50,68.0,66.2,93,0,0,1013.61,68.5,66.5,93,,224
2024-05-31 07:00:00,1015.50,68.0,66.2,93,0,352,,,,,,
2024-05-31 07:15:00,1015.20,68.0,66.2,93,0,325,,,,,,
2024-05-31 07:30:00,1014.60,68.0,66.2,93,0,132,,,,,,
2024-05-31 07:40:00,1015.00,68.0,66.2,93,0,0,1013.94,68.4,66.5,93,,38
2024-05-31 07:45:00,1015.10,68.0,66.2,93,0,0,1013.94,68.4,66.5,93,,221
2024-05-31 07:50:00,1014.90,68.0,66.2,93,0,0,1013.94,68.4,66.5,93,,221
2024-05-31 07:55:00,1015.10,68.0,66.2,93,0,0,1013.94,68.4,66.5,93,,224
2024-05-31 08:00:00,1014.90,68.0,66.2,93,0,128,,,,,,
2024-05-31 08:15:00,1015.30,68.0,66.2,93,0,128,,,,,,
2024-05-31 08:30:00,1015.40,68.0,66.2,93,0,128,,,,,,
2024-05-31 08:40:00,1015.20,68.0,66.2,93,0,0,1013.84,68.3,66.5,93,,236
2024-05-31 08:45:00,1015.30,68.0,66.2,93,0,0,1013.84,68.3,66.5,93,,222
2024-05-31 08:50:00,1015.20,68.0,66.2,93,0,0,1013.84,68.3,66.5,93,,222
2024-05-31 08:55:00,1015.10,68.0,66.2,93,0,0,1013.84,68.3,66.5,93,,224
2024-05-31 09:00:00,1015.00,68.0,66.2,93,0,128,,,,,,
2024-05-31 09:15:00,1014.80,68.0,66.2,93,0,128,,,,,,
2024-05-31 09:30:00,1014.70,68.0,66.2,93,0,127,,,,,,
2024-05-31 09:40:00,1014.70,68.0,66.2,93,0,0,1014.03,68.4,66.6,94,,110
2024-05-31 09:45:00,1014.70,68.0,66.2,93,0,0,1014.03,68.4,66.6,94,,222
2024-05-31 09:50:00,1014.70,68.0,66.2,93,0,0,1014.03,68.4,66.6,94,,222
2024-05-31 09:55:00,1014.80,68.0,66.2,93,0,0,1014.03,68.4,66.6,94,,224
2024-05-31 10:00:00,1014.70,68.0,66.2,93,0,127,,,,,,
2024-05-31 10:15:00,1015.00,68.0,66.2,93,0,127,,,,,,
2024-05-31 10:30:00,1015.90,68.0,66.2,93,0,127,,,,,,
2024-05-31 10:40:00,1015.90,68.0,66.2,93,0,0,1015.26,68.8,67.2,94,,42
2024-05-31 10:45:00,1016.00,68.0,66.2,93,0,0,1015.26,68.8,67.2,94,,222
2024-05-31 10:50:00,1016.00,68.0,66.2,93,0,0,1015.26,68.8,67.2,94,,222
2024-05-31 10:55:00,1016.20,68.0,66.2,93,0,0,1015.26,68.8,67.3,94,,224
2024-05-31 11:00:00,1016.40,68.0,66.2,93,0,127,,,,,,
2024-05-31 11:15:00,1016.90,68.0,66.2,93,0,127,,,,,,
2024-05-31 11:30:00,1017.10,68.0,66.2,93,0,127,,,,,,
2024-05-31 11:40:00,1017.00,68.0,66.2,93,0,0,1015.79,69.4,67.5,93,,38
2024-05-31 11:45:00,1016.90,68.0,66.2,93,0,0,1015.79,69.4,67.5,93,,222
2024-05-31 11:50:00,1016.80,68.0,66.2,93,0,0,1015.79,69.4,67.5,93,,222
2024-05-31 11:55:00,1016.90,68.0,66.5,94,0,0,1015.79,69.4,67.5,93,,224
2024-05-31 12:00:00,1017.10,69.0,67.5,94,0,127,,,,,,
2024-05-31 12:15:00,1017.50,69.0,67.2,94,0,127,,,,,,
2024-05-31 12:30:00,1017.00,69.0,67.5,94,0,127,,,,,,
2024-05-31 12:40:00,1016.70,69.0,67.5,94,0,0,1015.09,71.2,68.8,92,,42
2024-05-31 12:45:00,1016.70,70.0,68.5,95,0,127,,,,,,
2024-05-31 12:50:00,1016.40,70.0,68.2,93,0,0,1015.09,71.2,68.8,92,,222
2024-05-31 13:00:00,1015.90,70.0,68.5,95,0,127,,,,,,
2024-05-31 13:15:00,1015.50,70.0,68.2,94,0,243,,,,,,
2024-05-31 13:30:00,1015.20,71.0,69.2,93,0,173,,,,,,
2024-05-31 13:45:00,1015.60,72.0,69.9,93,0,79,,,,,,
2024-05-31 14:00:00,1016.10,73.0,70.2,90,0,69,,,,,,
2024-05-31 14:15:00,1016.90,74.0,70.5,88,0,76,,,,,,
2024-05-31 14:30:00,1017.10,74.0,70.5,88,0,76,,,,,,
2024-05-31 14:45:00,1017.00,75.0,71.5,89,0,76,,,,,,
2024-05-31 15:00:00,1017.00,76.0,71.8,86,0,78,,,,,,
2024-05-31 15:16:00,1016.90,77.0,72.5,86,0,261,,,,,,
2024-05-31 15:25:00,1017.10,77.0,72.5,86,0,165,,,,,,
2024-05-31 15:45:00,1017.10,77.0,72.8,86,0,99,,,,,,
2024-05-31 16:00:00,1016.70,78.0,73.8,86,0,95,,,,,,
2024-05-31 16:15:00,1016.60,78.0,73.5,85,0,96,,,,,,
2024-05-31 16:30:00,1016.60,79.0,74.1,84,0,67,,,,,,
2024-05-31 16:45:00,1017.00,80.0,74.7,83,0,149,,,,,,
2024-05-31 17:00:00,1017.10,80.0,74.7,83,0,163,,,,,,
2024-05-31 17:15:00,1017.10,77.0,73.5,89,0,156,,,,,,
2024-05-31 17:30:00,1017.70,76.0,73.2,90,0,65,,,,,,
2024-05-31 17:40:00,1017.50,75.0,72.2,91,0,181,,,,,,
2024-05-31 18:00:00,1017.80,73.0,70.2,90,0,235,,,,,,
2024-05-31 18:15:00,1018.10,72.0,69.2,90,0,149,,,,,,
2024-05-31 18:30:00,1017.00,71.0,68.2,90,0,74,,,,,,
2024-05-31 18:40:00,1017.10,71.0,68.5,91,0,126,,,,,,
2024-05-31 19:00:00,1016.70,71.0,68.5,91,0,77,,,,,,
2024-05-31 19:10:00,1016.50,71.0,68.5,91,0,78,,,,,,
2024-05-31 19:31:00,1017.00,71.0,68.5,91,0,46,,,,,,
2024-05-31 19:45:00,1016.70,70.0,67.9,93,0,117,,,,,,
2024-05-31 20:00:00,1016.70,70.0,67.9,93,0,63,,,,,,
2024-05-31 20:10:00,1016.50,70.0,67.9,93,0,62,,,,,,
2024-05-31 20:30:00,1015.90,71.0,68.9,93,0,50,,,,,,
2024-05-31 20:45:00,1015.60,71.0,68.9,93,0,101,,,,,,
2024-05-31 20:55:00,1015.00,71.0,68.9,93,0,106,,,,,,
2024-05-31 21:16:00,1014.60,72.0,69.9,93,0,107,,,,,,
2024-05-31 21:31:00,1014.10,72.0,69.9,93,0,86,,,,,,
2024-05-31 21:46:00,1014.20,74.0,71.2,91,0,79,,,,,,
2024-05-31 22:00:00,1014.30,75.0,71.9,90,0,55,,,,,,
2024-05-31 22:15:00,1014.40,75.0,70.9,87,0,105,,,,,,
2024-05-31 22:30:00,1014.50,76.0,71.8,86,0,221,,,,,,
2024-05-31 22:45:00,1014.40,76.0,71.5,86,0,75,,,,,,
2024-05-31 23:00:00,1014.40,76.0,71.5,86,0,81,,,,,,
2024-05-31 23:15:00,1014.30,76.0,71.8,86,0,82,,,,,,
2024-05-31 23:30:00,1014.50,75.0,71.2,87,0,120,,,,,,
2024-05-31 23:45:00,1014.50,75.0,70.9,87,0,108,,,,,,
2024-06-01 00:15:00,1015.00,75.0,71.2,87,0,82,,,,,,
2024-06-01 00:30:00,1015.10,75.0,71.2,87,0,93,,,,,,
2024-06-01 00:40:00,1015.00,75.0,71.2,88,0,0,1014.23,74.1,71.1,90,,42
2024-06-01 00:45:00,1015.00,74.0,70.2,88,0,0,1014.23,74.1,71.1,90,,222
2024-06-01 00:50:00,1015.10,74.0,70.2,88,0,0,1014.23,74.1,71.1,90,,222
2024-06-01 00:55:00,1015.10,74.0,70.5,89,0,0,1014.23,74.1,71.1,90,,224
2024-06-01 01:00:00,1015.20,74.0,70.5,88,0,94,,,,,,
2024-06-01 01:15:00,1015.50,73.0,69.9,89,0,85,,,,,,
2024-06-01 01:30:00,1015.60,73.0,69.9,89,0,82,,,,,,
2024-06-01 01:40:00,1015.60,72.0,68.9,89,0,0,1014.95,72.8,70.3,91,,228
2024-06-01 01:45:00,1015.70,72.0,69.2,90,0,0,1014.95,72.8,70.3,91,,222
2024-06-01 01:50:00,1015.60,72.0,69.2,90,0,0,1014.95,72.8,70.3,91,,222
2024-06-01 01:55:00,1016.00,72.0,69.2,90,0,0,1014.95,72.8,70.3,91,,224
2024-06-01 02:00:00,1016.00,72.0,69.2,90,0,74,,,,,,
2024-06-01 02:15:00,1016.20,72.0,69.2,90,0,74,,,,,,
2024-06-01 02:30:00,1016.30,72.0,69.5,91,0,74,,,,,,
2024-06-01 02:40:00,1016.40,72.0,69.5,91,0,0,1015.34,72.0,69.8,92,,137
2024-06-01 02:45:00,1016.30,72.0,69.5,91,0,0,1015.34,72.0,69.8,92,,219
2024-06-01 02:50:00,1016.30,72.0,69.5,91,0,0,1015.34,72.0,69.8,92,,219
2024-06-01 02:55:00,1016.30,72.0,69.5,91,0,0,1015.34,72.0,69.8,92,,224
2024-06-01 03:00:00,1016.30,72.0,69.5,91,0,74,,,,,,
2024-06-01 03:15:00,1016.50,72.0,69.5,91,0,74,,,,,,
2024-06-01 03:30:00,1016.40,71.0,68.5,91,0,74,,,,,,
2024-06-01 03:40:00,1016.30,71.0,68.5,91,0,0,1015.24,71.8,69.8,93,,332
2024-06-01 03:45:00,1016.30,71.0,68.5,91,0,0,1015.24,71.8,69.8,93,,222
2024-06-01 03:50:00,1016.30,71.0,68.5,91,0,0,1015.24,71.8,69.8,93,,222
2024-06-01 03:55:00,1016.30,71.0,68.8,92,0,0,1015.24,71.8,69.7,93,,224
2024-06-01 04:00:00,1016.30,71.0,68.9,93,0,74,,,,,,
2024-06-01 04:15:00,1016.10,71.0,68.9,93,0,75,,,,,,
2024-06-01 04:30:00,1016.30,70.0,67.9,93,0,75,,,,,,
2024-06-01 04:40:00,1016.30,70.0,67.8,92,0,0,1015.03,71.1,69.2,93,,137
2024-06-01 04:45:00,1016.30,70.0,67.8,92,0,0,1015.03,71.1,69.2,93,,219
2024-06-01 04:50:00,1016.30,70.0,67.8,92,0,0,1015.03,71.1,69.2,93,,219
2024-06-01 04:55:00,1016.30,70.0,67.8,92,0,0,1015.03,71.1,69.2,93,,224
2024-06-01 05:00:00,1016.10,70.0,68.2,94,0,75,,,,,,
2024-06-01 05:15:00,1016.00,70.0,67.9,93,0,75,,,,,,
2024-06-01 05:30:00,1015.90,70.0,68.2,94,0,75,,,,,,
2024-06-01 05:45:00,1015.70,70.0,68.2,93,0,0,1014.49,71.2,69.9,95,,222
2024-06-01 05:55:00,1015.70,71.0,69.2,93,0,0,1014.49,71.2,69.9,95,,224
2024-06-01 06:00:00,1015.50,71.0,69.2,93,0,74,,,,,,
2024-06-01 06:15:00,1015.30,71.0,69.2,93,0,74,,,,,,
2024-06-01 06:30:00,1015.20,71.0,69.2,93,0,74,,,,,,
2024-06-01 06:45:00,1015.10,71.0,69.2,93,0,0,1013.91,71.2,70.0,96,,219
2024-06-01 06:55:00,1015.10,71.0,69.2,93,0,0,1013.91,71.2,70.0,96,,224
2024-06-01 07:00:00,1015.00,71.0,69.2,93,0,74,,,,,,
2024-06-01 07:15:00,1014.80,71.0,69.2,93,0,74,,,,,,
2024-06-01 07:30:00,1014.80,71.0,69.2,93,0,74,,,,,,
2024-06-01 07:45:00,1014.80,71.0,69.2,93,0,0,1013.87,72.1,70.9,95,,222
2024-06-01 07:55:00,1014.90,71.0,69.2,93,0,0,1013.87,72.1,70.8,95,,224
2024-06-01 08:00:00,1015.00,72.0,70.2,93,0,74,,,,,,
2024-06-01 08:15:00,1015.10,72.0,70.5,94,0,74,,,,,,
2024-06-01 08:30:00,1015.10,72.0,70.5,94,0,74,,,,,,
2024-06-01 08:45:00,1015.40,72.0,70.5,94,0,0,1014.16,73.1,71.7,95,,219
2024-06-01 08:55:00,1015.40,72.0,70.5,94,0,0,1014.16,73.1,71.7,95,,224
2024-06-01 09:00:00,1015.40,72.0,70.5,94,0,74,,,,,,
2024-06-01 09:15:00,1015.30,72.0,70.5,94,0,74,,,,,,
2024-06-01 09:30:00,1015.30,72.0,70.5,94,0,74,,,,,,
2024-06-01 09:45:00,1015.40,72.0,70.5,94,0,0,1014.32,73.3,71.8,94,,219
2024-06-01 09:55:00,1015.30,72.0,70.5,94,0,0,1014.32,73.3,71.8,94,,224
2024-06-01 10:00:00,1015.20,72.0,70.5,94,0,74,,,,,,
2024-06-01 10:15:00,1015.40,72.0,70.5,94,0,74,,,,,,
2024-06-01 10:31:00,1015.60,72.0,70.5,94,0,74,,,,,,
2024-06-01 10:45:00,1015.70,72.0,70.5,94,0,0,1014.85,73.2,71.9,95,,222
2024-06-01 10:55:00,1016.00,72.0,70.5,94,0,0,1014.85,73.2,71.8,95,,224
2024-06-01 11:01:00,1016.00,72.0,70.5,94,0,74,,,,,,
2024-06-01 11:15:00,1016.30,72.0,70.5,94,0,74,,,,,,
2024-06-01 11:30:00,1016.60,73.0,71.5,95,0,74,,,,,,
2024-06-01 11:45:00,1016.80,73.0,71.5,94,0,0,1015.85,73.8,72.6,95,,222
2024-06-01 11:50:00,1016.90,73.0,71.5,94,0,0,1015.85,73.8,72.6,95,,222
2024-06-01 11:55:00,1016.90,73.0,71.5,94,0,0,1015.85,73.8,72.5,95,,224
2024-06-01 12:00:00,1016.80,73.0,71.5,95,0,74,,,,,,
2024-06-01 12:15:00,1017.00,74.0,72.5,94,0,74,,,,,,
2024-06-01 12:30:00,1017.30,74.0,72.5,94,0,74,,,,,,
2024-06-01 12:40:00,1017.30,74.0,72.5,94,0,0,1016.40,75.9,74.2,94,,42
2024-06-01 12:45:00,1017.30,74.0,72.5,94,0,0,1016.40,75.9,74.2,94,,219
2024-06-01 12:50:00,1017.40,75.0,73.4,94,0,0,1016.40,75.9,74.2,94,,219
2024-06-01 12:55:00,1017.50,75.0,73.4,94,0,0,1016.40,75.9,74.2,94,33.3,9
2024-06-01 13:00:00,1017.50,75.0,73.5,94,0,357,,,,,,
2024-06-01 13:15:00,1017.70,76.0,74.5,95,0,357,,,,,,
2024-06-01 13:30:00,1017.80,76.0,74.5,95,0,357,,,,,,
2024-06-01 13:45:00,1017.90,76.0,74.1,93,0,357,,,,,,
2024-06-01 14:00:00,1017.90,77.0,75.1,93,0,357,,,,,,
2024-06-01 14:15:00,1017.90,79.0,76.8,92,0,357,,,,,,
2024-06-01 14:30:00,1017.90,79.0,76.5,92,0,356,,,,,,
2024-06-01 14:45:00,1018.00,80.0,77.1,91,0,356,,,,,,
2024-06-01 15:00:00,1017.80,81.0,77.8,90,0,356,,,,,,
2024-06-01 15:15:00,1017.90,81.0,77.8,90,0,325,,,,,,
2024-06-01 15:30:00,1017.60,82.0,78.4,88,0,325,,,,,,
2024-06-01 15:45:00,1017.50,81.0,77.4,88,0,325,,,,,,
2024-06-01 16:00:00,1017.40,83.0,78.7,86,0,320,,,,,,
2024-06-01 16:15:00,1017.20,84.0,80.0,88,0,152,,,,,,
2024-06-01 16:30:00,1017.00,86.0,79.5,81,0,217,,,,,,
2024-06-01 16:45:00,1017.00,86.0,80.2,82,0,211,,,,,,
2024-06-01 17:00:00,1017.10,87.0,79.7,78,0,178,,,,,,
2024-06-01 17:10:00,1017.20,87.0,79.7,78,0,178,,,,,,
2024-06-01 17:30:00,1017.40,89.0,82.8,81,0,185,,,,,,
2024-06-01 17:45:00,1017.60,88.0,79.9,77,0,235,,,,,,
2024-06-01 18:00:00,1017.20,90.0,83.0,79,0,232,,,,,,
2024-06-01 18:15:00,1016.60,89.0,80.8,76,0,129,,,,,,
2024-06-01 18:30:00,1016.30,90.0,81.0,75,0,142,,,,,,
2024-06-01 18:40:00,1016.00,90.0,79.7,71,0,162,,,,,,
2024-06-01 19:00:00,1016.10,89.0,78.8,72,0,221,,,,,,
2024-06-01 19:10:00,1016.00,90.0,80.2,73,0,210,,,,,,
2024-06-01 19:26:00,1015.60,91.0,79.8,69,0,169,,,,,,
2024-06-01 19:41:00,1015.40,90.0,79.7,71,0,287,,,,,,
2024-06-01 20:00:00,1015.10,88.0,79.0,74,0,285,,,,,,
2024-06-01 20:15:00,1015.10,86.0,78.3,77,0,158,,,,,,
2024-06-01 20:30:00,1014.90,85.0,78.9,82,0,159,,,,,,
2024-06-01 20:45:00,1014.90,83.0,78.4,85,0,158,,,,,,
2024-06-01 21:00:00,1015.30,83.0,78.7,86,0,158,,,,,,
2024-06-01 21:15:00,1015.00,83.0,78.7,86,0,159,,,,,,
2024-06-01 21:30:00,1016.50,80.0,75.1,84,0,352,,,,,,
2024-06-01 21:45:00,1016.70,74.0,68.8,84,0,146,,,,,,
2024-06-01 22:00:00,1016.20,70.0,66.3,87,0,230,,,,,,
2024-06-01 22:15:00,1017.20,72.0,69.5,91,1,297,,,,,,
2024-06-01 22:30:00,1019.20,71.0,68.2,90,0,131,,,,,,
2024-06-01 22:45:00,1018.90,71.0,68.5,91,0,309,,,,,,
2024-06-01 23:00:00,1018.70,71.0,68.5,91,0,310,,,,,,
2024-06-01 23:15:00,1017.90,71.0,68.9,93,0,210,,,,,,
2024-06-01 23:30:00,1017.00,70.0,67.9,93,0,132,,,,,,
2024-06-01 23:45:00,1016.40,70.0,67.9,93,0,131,,,,,,
2024-06-02 00:00:00,1015.70,71.0,68.8,92,0,0,1015.33,71.5,69.3,92,1.5,42
2024-06-02 00:05:00,1015.30,70.0,67.8,92,0,0,1015.33,71.5,69.3,92,1.5,42
2024-06-02 00:10:00,1015.00,70.0,67.8,92,0,0,1015.33,71.5,69.3,92,1.5,42
2024-06-02 00:15:00,1014.90,71.0,68.8,92,0,0,1015.33,71.5,69.3,92,1.5,42
2024-06-02 00:20:00,1015.00,71.0,68.8,92,0,0,1015.33,71.5,69.3,92,1.5,42
2024-06-02 00:25:00,1015.00,71.0,68.8,92,0,0,1015.33,71.5,69.3,92,1.5,42
2024-06-02 00:30:00,1015.00,71.0,68.8,92,0,0,1015.33,71.5,69.3,92,1.5,42
2024-06-02 00:35:00,1015.00,71.0,68.8,92,0,0,1016.76,71.7,69.3,92,1.6,39
2024-06-02 00:40:00,1015.10,71.0,69.2,93,0,0,1014.31,71.9,69.7,92,1.6,49
2024-06-02 00:45:00,1015.40,71.0,69.2,93,0,0,1014.31,71.9,69.7,92,1.6,49
2024-06-02 00:50:00,1015.50,71.0,69.2,93,0,0,1014.31,71.9,69.7,92,1.6,49
2024-06-02 00:55:00,1015.60,71.0,69.2,93,0,0,1014.31,71.9,69.7,92,1.6,49
2024-06-02 01:05:00,1015.70,71.0,69.2,93,0,0,1014.31,71.9,69.7,92,1.6,49
2024-06-02 01:10:00,1015.60,71.0,69.2,93,0,0,1014.31,71.9,69.7,92,1.6,49
2024-06-02 01:15:00,1015.40,71.0,69.2,93,0,0,1014.31,71.9,69.7,92,1.6,49
2024-06-02 01:25:00,1015.50,71.0,69.2,93,0,0,1015.98,71.9,69.7,92,1.6,49
2024-06-02 01:30:00,1015.70,71.0,69.2,93,0,0,1015.98,71.9,69.7,92,1.6,49
2024-06-02 01:35:00,1015.70,71.0,69.2,93,0,0,1015.81,71.8,69.7,92,1.6,49
2024-06-02 01:40:00,1015.90,70.0,68.2,93,0,0,1015.19,71.6,70.1,95,2.4,86
2024-06-02 01:45:00,1016.00,70.0,68.2,93,0,0,1015.19,71.6,70.1,95,2.4,86
2024-06-02 01:50:00,1016.10,70.0,68.2,93,0,0,1015.19,71.6,70.1,95,2.4,86
2024-06-02 01:55:00,1016.20,70.0,68.2,93,0,0,1016.86,71.6,70.1,95,2.4,86
2024-06-02 02:05:00,1016.20,71.0,69.2,93,0,0,1016.88,71.6,70.1,95,2.4,86
2024-06-02 02:10:00,1016.30,71.0,69.2,93,0,0,1016.88,71.6,70.1,95,2.4,86
2024-06-02 02:15:00,1016.50,71.0,69.2,93,0,0,1016.84,71.6,70.1,95,2.4,86
2024-06-02 02:25:00,1017.20,71.0,69.2,93,0,0,1016.84,71.6,70.1,95,2.4,86
2024-06-02 02:30:00,1017.20,71.0,69.2,93,0,94,,,,,,
2024-06-02 02:35:00,1017.00,71.0,69.2,93,0,0,1016.84,71.5,70.1,95,2.4,86
2024-06-02 02:45:00,1017.10,71.0,69.2,93,0,0,1016.63,72.3,70.2,93,1.8,43
2024-06-02 02:55:00,1017.10,71.0,69.2,93,0,0,1016.63,72.3,70.2,93,1.8,43
2024-06-02 03:05:00,1017.30,72.0,70.2,93,0,0,1016.63,72.3,70.2,93,1.8,43
2024-06-02 03:15:00,1017.40,71.0,69.2,93,0,0,1016.63,72.3,70.2,93,1.8,43
2024-06-02 03:25:00,1017.90,72.0,70.2,93,0,0,1018.26,72.3,70.2,93,1.4,15
2024-06-02 03:30:00,1018.10,72.0,70.2,93,0,40,,,,,,
2024-06-02 03:35:00,1018.50,72.0,70.2,93,0,0,1018.13,72.3,70.2,93,1.4,15
2024-06-02 03:45:00,1018.90,71.0,69.2,93,0,0,1017.22,72.0,70.1,93,1.8,344
2024-06-02 03:55:00,1019.10,71.0,69.2,93,1,285,1017.47,72.0,70.1,93,1.8,357
2024-06-02 04:05:00,1018.80,71.0,69.2,93,0,0,1018.64,72.0,70.1,93,1.8,344
2024-06-02 04:15:00,1018.40,71.0,69.2,93,0,0,1018.64,72.0,70.1,93,1.8,9
2024-06-02 04:25:00,1018.30,71.0,69.2,93,0,0,1018.64,72.0,70.1,93,1.8,9
2024-06-02 04:30:00,1018.70,71.0,69.2,93,0,314,,,,,,
2024-06-02 04:35:00,1019.20,71.0,69.2,93,0,0,1018.64,72.0,70.1,93,1.8,9
2024-06-02 04:45:00,1018.30,71.0,69.2,93,0,0,1016.93,72.3,69.7,91,2.6,19
2024-06-02 04:55:00,1018.30,71.0,69.2,93,0,0,1016.93,72.3,69.7,91,2.6,19
2024-06-02 05:05:00,1018.10,71.0,69.2,93,0,0,1016.93,72.3,69.7,91,2.6,19
2024-06-02 05:15:00,1017.80,71.0,69.2,93,0,0,1016.93,72.3,69.7,91,2.6,19
2024-06-02 05:25:00,1017.50,71.0,69.2,93,0,0,1016.93,72.3,69.7,91,2.6,19
2024-06-02 05:30:00,1017.20,71.0,69.2,93,0,77,,,,,,
2024-06-02 05:35:00,1017.10,71.0,69.2,93,0,0,1018.51,72.3,69.7,91,2.6,19
2024-06-02 05:45:00,1017.20,71.0,69.2,93,0,0,1016.10,71.6,69.4,92,1.5,34
2024-06-02 05:55:00,1017.10,71.0,69.2,93,0,0,1016.10,71.6,69.4,92,1.5,34
2024-06-02 06:05:00,1017.10,71.0,69.2,93,0,0,1016.10,71.6,69.4,92,1.5,34
2024-06-02 06:15:00,1017.10,71.0,69.2,93,0,0,1016.10,71.6,69.4,92,1.5,34
2024-06-02 06:25:00,1017.00,71.0,69.2,93,0,0,1016.10,71.6,69.4,92,1.5,34
2024-06-02 06:30:00,1017.20,71.0,69.2,93,0,77,,,,,,
2024-06-02 06:36:00,1017.10,71.0,69.2,93,0,0,1017.86,71.5,69.4,93,1.5,34
2024-06-02 06:45:00,1017.10,71.0,69.2,93,0,0,1015.56,71.9,69.8,93,1.4,25
2024-06-02 06:55:00,1017.00,71.0,69.2,93,0,0,1015.56,71.9,69.8,93,1.4,25
2024-06-02 07:05:00,1016.10,71.0,69.2,93,0,0,1015.56,71.9,69.8,93,1.4,25
2024-06-02 07:15:00,1016.20,71.0,69.5,94,0,0,1015.56,71.9,69.8,93,1.4,25
2024-06-02 07:25:00,1017.10,71.0,69.5,94,0,0,1015.56,71.9,69.8,93,1.4,25
2024-06-02 07:30:00,1016.50,71.0,69.5,94,0,337,,,,,,
2024-06-02 07:35:00,1016.10,71.0,69.5,94,0,0,1017.17,71.9,69.8,93,1.4,25
2024-06-02 07:45:00,1016.00,71.0,69.5,94,0,0,1014.81,71.5,69.7,93,1.8,307
2024-06-02 07:55:00,1015.80,71.0,69.2,93,0,0,1014.81,71.5,69.7,93,1.8,307
2024-06-02 08:05:00,1016.10,71.0,69.2,93,0,0,1014.81,69.4,69.7,100,1.8,307
2024-06-02 08:15:00,1015.90,71.0,69.5,94,0,0,1016.54,69.4,69.7,100,1.8,307
2024-06-02 08:25:00,1016.00,71.0,69.5,94,0,0,1016.61,69.4,69.7,100,1.4,35
2024-06-02 08:30:00,1016.00,71.0,69.5,94,0,337,,,,,,
2024-06-02 08:35:00,1016.00,71.0,69.5,94,0,0,1016.61,69.4,69.2,99,1.4,35
2024-06-02 08:45:00,1016.10,71.0,69.5,94,0,0,1014.84,71.2,68.6,91,2.8,156
2024-06-02 08:55:00,1016.10,71.0,69.5,94,0,0,1014.84,71.2,68.6,91,2.8,156
2024-06-02 09:05:00,1016.10,71.0,69.5,94,0,0,1014.84,71.2,68.6,91,2.8,156
2024-06-02 09:15:00,1016.00,71.0,69.5,94,0,0,1014.84,68.9,68.6,99,2.8,156
2024-06-02 09:25:00,1015.90,71.0,69.5,94,0,0,1016.48,68.9,68.6,99,2.8,156
2024-06-02 09:30:00,1015.90,71.0,69.5,94,0,331,,,,,,
2024-06-02 09:35:00,1015.80,71.0,69.5,94,0,0,1016.38,71.3,68.6,91,2.8,156
2024-06-02 09:45:00,1015.80,71.0,69.5,94,0,0,1014.85,70.9,68.7,92,0.7,103
2024-06-02 09:55:00,1016.00,71.0,69.5,94,0,0,1014.85,70.9,68.7,92,0.7,103
2024-06-02 10:05:00,1015.90,71.0,69.5,94,0,0,1014.85,70.9,68.7,92,0.7,103
2024-06-02 10:15:00,1015.90,71.0,69.5,94,0,0,1016.46,70.9,68.7,92,0.7,103
2024-06-02 10:25:00,1016.30,71.0,69.5,94,0,0,1016.38,70.9,68.7,92,0.7,103
2024-06-02 10:30:00,1016.30,71.0,69.5,94,0,318,,,,,,
2024-06-02 10:35:00,1016.30,71.0,69.5,94,0,0,1016.38,70.9,68.7,92,0.7,103
2024-06-02 10:40:00,1016.20,71.0,69.5,94,0,19,,,,,,
2024-06-02 10:46:00,1016.10,71.0,69.5,94,0,0,1015.00,71.6,69.2,92,2.0,151
2024-06-02 10:55:00,1016.00,71.0,69.5,94,0,0,1015.00,71.6,69.2,92,2.0,151
2024-06-02 11:00:00,1016.10,71.0,69.5,94,0,0,1015.00,71.6,69.2,92,2.0,151
2024-06-02 11:05:00,1016.10,71.0,69.5,94,0,0,1015.00,71.6,69.2,92,2.0,151
2024-06-02 11:10:00,1016.00,71.0,69.5,94,0,0,1015.00,71.6,69.2,92,2.0,151
2024-06-02 11:15:00,1015.90,71.0,69.5,94,0,0,1016.49,71.6,69.2,92,2.0,151
2024-06-02 11:20:00,1015.60,71.0,69.5,94,0,0,1016.49,71.6,69.2,92,2.0,151
2024-06-02 11:25:00,1015.70,71.0,69.5,94,0,0,1016.46,71.6,69.2,92,2.0,151
2024-06-02 11:30:00,1015.70,71.0,69.5,94,0,0,1016.46,71.6,69.2,92,2.0,151
2024-06-02 11:35:00,1015.80,71.0,69.5,94,0,0,1016.43,71.6,69.2,92,2.0,151
2024-06-02 11:40:00,1016.00,71.0,69.5,94,0,0,1015.28,72.3,70.0,92,1.5,145
2024-06-02 11:45:00,1016.00,71.0,69.5,94,0,0,1015.28,72.3,70.0,92,1.5,145
2024-06-02 11:50:00,1016.00,71.0,69.5,94,0,0,1015.28,72.3,70.0,92,1.5,145
2024-06-02 11:55:00,1016.10,71.0,69.5,94,0,0,1017.13,72.3,70.0,92,1.5,145
2024-06-02 12:00:00,1016.20,71.0,69.5,94,0,0,1017.13,72.3,70.0,92,1.5,145
2024-06-02 12:05:00,1016.50,71.0,69.5,94,0,0,1017.13,72.3,70.0,92,1.5,145
2024-06-02 12:10:00,1016.50,72.0,70.5,94,0,0,1017.13,72.3,70.0,92,1.5,145
2024-06-02 12:15:00,1016.60,72.0,70.5,94,0,0,1016.87,72.3,70.0,92,1.5,145
2024-06-02 12:20:00,1016.70,72.0,70.5,94,0,0,1016.87,72.3,70.0,92,1.5,145
2024-06-02 12:25:00,1016.50,72.0,70.5,94,0,0,1016.87,72.3,70.0,92,1.5,145
2024-06-02 12:30:00,1016.50,72.0,70.5,94,0,0,1016.87,72.3,70.0,92,1.5,145
2024-06-02 12:35:00,1016.80,72.0,70.5,94,0,0,1016.87,72.3,70.0,92,1.5,145
2024-06-02 12:40:00,1017.00,72.0,70.5,94,0,0,1016.12,73.3,71.6,94,1.8,48
2024-06-02 12:45:00,1017.10,72.0,70.5,94,0,0,1016.12,73.3,70.7,91,1.8,48
2024-06-02 12:50:00,1017.20,72.0,70.5,94,0,0,1016.12,73.3,70.7,91,1.8,48
2024-06-02 12:55:00,1017.10,72.0,70.5,94,0,0,1016.12,73.3,70.7,91,1.8,48
2024-06-02 13:00:00,1017.00,72.0,70.5,94,0,0,1016.12,73.3,70.7,91,1.8,48
2024-06-02 13:05:00,1017.20,72.0,70.5,94,0,0,1016.12,73.3,70.7,91,1.8,48
2024-06-02 13:10:00,1017.20,72.0,70.5,94,0,0,1016.12,73.3,70.7,91,1.8,48
2024-06-02 13:15:00,1017.20,72.0,70.5,94,0,0,1017.39,73.3,70.7,91,1.8,48
2024-06-02 13:20:00,1017.10,72.0,70.5,94,0,0,1017.39,73.3,70.7,91,1.8,48
2024-06-02 13:25:00,1017.10,72.0,70.5,94,0,0,1017.43,73.3,70.6,91,1.8,48
2024-06-02 13:30:00,1017.40,72.0,70.5,94,0,0,1017.43,73.3,70.6,91,1.8,48
2024-06-02 13:35:00,1017.60,72.0,70.5,94,0,0,1017.49,73.3,70.6,91,1.8,48
2024-06-02 13:40:00,1017.60,72.0,70.5,94,0,0,1016.47,73.7,72.4,95,4.3,49
2024-06-02 13:45:00,1017.70,72.0,70.5,94,0,132,,,,,,
2024-06-02 13:50:00,1017.70,72.0,70.5,94,0,0,1016.47,73.7,71.3,91,4.4,50
2024-06-02 13:55:00,1017.70,73.0,71.5,94,0,0,1017.93,73.7,71.4,92,4.7,53
2024-06-02 14:00:00,1017.60,73.0,71.5,94,0,0,1017.93,73.7,71.4,92,4.7,53
2024-06-02 14:05:00,1017.70,73.0,71.5,94,0,0,1017.93,73.7,71.4,92,4.7,53
2024-06-02 14:10:00,1017.50,73.0,71.5,94,0,0,1017.93,73.7,71.4,92,4.7,53
2024-06-02 14:15:00,1017.40,73.0,71.5,94,0,0,1017.71,73.7,71.3,92,4.7,53
2024-06-02 14:20:00,1017.10,73.0,71.5,94,0,0,1017.71,73.7,71.3,92,4.7,53
2024-06-02 14:25:00,1017.20,73.0,71.5,94,0,0,1017.74,73.7,71.3,92,4.7,53
2024-06-02 14:30:00,1017.20,73.0,71.5,94,0,0,1017.74,73.7,71.3,92,4.7,53
2024-06-02 14:40:00,1017.20,73.0,71.5,94,0,0,1016.49,74.1,72.7,95,3.0,70
2024-06-02 14:45:00,1017.30,73.0,71.1,93,0,0,1016.49,74.1,72.7,95,2.9,66
2024-06-02 14:55:00,1017.10,73.0,71.1,93,0,0,1017.56,74.1,71.5,91,2.9,66
2024-06-02 15:05:00,1017.40,73.0,71.1,93,0,0,1017.10,74.1,71.5,91,2.9,66
2024-06-02 15:15:00,1017.70,73.0,71.1,93,0,0,1017.37,74.1,71.5,91,2.9,66
2024-06-02 15:25:00,1018.00,73.0,71.5,94,0,0,1017.37,71.9,71.5,98,2.9,66
2024-06-02 15:30:00,1017.90,73.0,71.5,95,0,314,,,,,,
2024-06-02 15:35:00,1017.80,73.0,71.5,94,0,0,1017.37,71.9,71.5,98,2.9,66
2024-06-02 15:45:00,1017.80,73.0,71.5,94,0,0,1016.61,75.8,72.7,90,2.9,68
2024-06-02 15:55:00,1017.80,74.0,72.1,93,0,0,1017.13,75.8,72.8,90,2.9,68
2024-06-02 16:05:00,1017.80,74.0,72.1,93,0,0,1017.16,75.8,72.8,90,2.9,68
2024-06-02 16:15:00,1017.60,75.0,73.1,93,0,0,1017.06,73.2,72.8,98,2.9,68
2024-06-02 16:25:00,1017.60,75.0,73.1,93,0,0,1017.03,73.2,72.7,98,2.9,68
2024-06-02 16:30:00,1017.50,76.0,73.8,92,0,65,,,,,,
2024-06-02 16:35:00,1017.40,76.0,73.5,91,0,0,1017.03,75.3,72.7,91,2.9,68
2024-06-02 16:45:00,1017.40,79.0,75.5,89,0,0,1016.48,77.9,74.2,88,3.8,72
2024-06-02 16:55:00,1017.20,79.0,74.5,86,0,0,1016.48,77.9,74.2,88,3.8,72
2024-06-02 17:05:00,1017.20,81.0,75.8,84,0,0,1017.02,77.9,74.2,88,3.8,72
2024-06-02 17:15:00,1017.30,80.0,74.8,84,0,0,1016.95,77.9,74.2,88,3.8,72
2024-06-02 17:25:00,1017.50,80.0,74.8,84,0,0,1017.05,77.9,74.2,88,3.8,72
2024-06-02 17:30:00,1017.40,80.0,75.1,84,0,74,,,,,,
2024-06-02 17:35:00,1017.40,80.0,75.1,85,0,0,1017.05,77.9,74.2,88,3.8,72
2024-06-02 17:45:00,1017.50,80.0,74.7,83,0,68,,,,,,
2024-06-02 18:15:00,1017.20,79.0,74.4,85,0,323,,,,,,
2024-06-02 18:30:00,1017.10,79.0,74.4,85,0,322,,,,,,
2024-06-02 18:40:00,1017.10,79.0,74.1,84,0,296,,,,,,