"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:15:00,1015.90,77.0,47.2,34,0,0,,,,,,
2024-04-07 17:30:00,1015.60,80.0,45.8,30,0,0,,,,,,
2024-04-07 17:40:00,1015.80,80.0,42.0,25,0,164,,,,,,
2024-04-07 18:00:00,1015.10,81.0,44.8,28,0,0,,,,,,
2024-04-07 18:15:00,1015.00,81.0,39.7,23,0,0,,,,,,
2024-04-07 18:31:00,1015.00,80.0,41.0,25,0,0,,,,,,
2024-04-07 18:45:00,1014.90,79.0,40.1,24,0,0,,,,,,
2024-04-07 19:00:00,1014.50,80.0,38.9,22,0,0,,,,,,
2024-04-07 19:10:00,1014.60,80.0,38.9,22,0,147,,,,,,
2024-04-07 19:31:00,1014.30,80.0,40.0,24,0,0,,,,,,
2024-04-07 19:45:00,1013.90,80.0,43.0,26,0,149,,,,,,
2024-04-07 20:00:00,1013.70,80.0,43.0,26,0,0,,,,,,
2024-04-07 20:10:00,1013.60,80.0,43.0,26,0,0,,,,,,
2024-04-07 20:30:00,1013.10,81.0,42.9,26,0,0,,,,,,
2024-04-07 20:45:00,1013.30,80.0,43.0,26,0,0,,,,,,
2024-04-07 21:00:00,1013.00,81.0,39.7,23,0,0,,,,,,
2024-04-07 21:16:00,1012.80,81.0,42.9,26,0,0,,,,,,
2024-04-07 21:30:00,1012.60,81.0,46.6,30,0,0,,,,,,
2024-04-07 21:45:00,1012.50,81.0,43.8,26,0,0,,,,,,
2024-04-07 22:00:00,1012.30,81.0,46.6,30,0,0,,,,,,
2024-04-07 22:15:00,1012.10,81.0,48.3,31,0,0,,,,,,
2024-04-07 22:30:00,1012.00,80.0,49.9,34,0,0,,,,,,
2024-04-07 22:40:00,1012.10,80.0,48.3,33,0,0,,,,,,
2024-04-07 23:00:00,1012.10,79.0,49.7,35,0,0,,,,,,
2024-04-07 23:15:00,1011.90,79.0,49.0,35,0,0,,,,,,
2024-04-07 23:30:00,1012.00,79.0,52.6,39,0,0,,,,,,
2024-04-07 23:45:00,1012.00,78.0,51.7,40,0,0,,,,,,
2024-04-08 00:15:00,1011.90,77.0,53.4,44,0,0,,,,,,
2024-04-08 00:30:00,1011.80,76.0,53.7,46,0,0,,,,,,
2024-04-08 00:45:00,1011.90,75.0,55.2,50,0,0,1010.63,75.0,49.1,40,,224
2024-04-08 00:55:00,1011.90,74.0,54.3,50,0,0,1010.76,75.0,48.2,38,,225
2024-04-08 01:00:00,1012.00,73.0,53.2,50,0,0,,,,,,
2024-04-08 01:15:00,1012.20,72.0,53.4,52,0,0,,,,,,
2024-04-08 01:30:00,1012.00,70.0,53.6,55,0,0,,,,,,
2024-04-08 01:45:00,1011.90,68.0,51.9,56,0,0,1010.72,68.6,49.3,50,,224
2024-04-08 01:46:00,1011.90,68.0,51.7,56,0,0,,,,,,
2024-04-08 01:55:00,1012.00,68.0,52.8,58,0,0,1010.97,68.8,49.8,50,,225
2024-04-08 02:00:00,1012.00,68.0,52.7,57,0,0,,,,,,
2024-04-08 02:15:00,1012.20,66.0,51.7,60,0,0,,,,,,
2024-04-08 02:30:00,1012.30,65.0,51.7,62,0,0,,,,,,
2024-04-08 02:45:00,1012.80,64.0,51.3,63,0,0,1011.41,66.0,50.2,56,,224
2024-04-08 02:46:00,1012.80,64.0,51.1,63,0,0,,,,,,
2024-04-08 02:55:00,1012.80,64.0,52.2,65,0,0,1011.54,66.0,50.2,56,,225
2024-04-08 03:00:00,1012.90,64.0,51.6,63,0,0,,,,,,
2024-04-08 03:15:00,1013.10,63.0,51.5,66,0,0,,,,,,
2024-04-08 03:30:00,1013.00,63.0,51.5,66,0,0,,,,,,
2024-04-08 03:45:00,1012.90,62.0,51.5,68,0,0,1011.93,64.5,51.2,61,,224
2024-04-08 03:55:00,1012.90,62.0,51.9,69,0,0,1011.81,64.5,51.2,61,,225
2024-04-08 04:00:00,1013.00,62.0,51.7,69,0,0,,,,,,
2024-04-08 04:15:00,1012.90,61.0,50.8,68,0,0,,,,,,
2024-04-08 04:25:00,1013.30,61.0,51.1,69,0,0,,,,,,
2024-04-08 04:45:00,1013.10,61.0,51.7,71,0,0,1012.32,63.1,52.3,68,,224
2024-04-08 04:55:00,1013.30,61.0,52.0,72,0,0,1012.01,55.0,52.3,90,,224
2024-04-08 05:00:00,1013.10,60.0,50.9,71,0,0,,,,,,
2024-04-08 05:15:00,1013.10,60.0,50.9,71,0,0,,,,,,
2024-04-08 05:30:00,1013.20,59.0,51.1,74,0,0,,,,,,
2024-04-08 05:45:00,1013.30,59.0,51.5,76,0,0,1011.73,61.3,52.4,72,,224
2024-04-08 05:55:00,1013.10,59.0,51.5,76,0,0,1011.88,61.3,52.4,72,,224
2024-04-08 06:00:00,1013.00,59.0,51.1,74,0,0,,,,,,
2024-04-08 06:15:00,1013.00,59.0,51.4,75,0,0,,,,,,
2024-04-08 06:30:00,1013.10,58.0,50.8,77,0,0,,,,,,
2024-04-08 06:45:00,1012.70,58.0,51.2,78,0,0,1011.62,60.0,52.1,75,,224
2024-04-08 06:46:00,1012.70,58.0,51.2,78,0,0,,,,,,
2024-04-08 06:55:00,1012.80,58.0,51.9,80,0,0,1011.62,60.0,52.1,75,,224
2024-04-08 07:00:00,1012.70,58.0,51.5,78,0,0,,,,,,
2024-04-08 07:15:00,1012.50,58.0,51.2,78,0,0,,,,,,
2024-04-08 07:30:00,1012.40,58.0,51.5,78,0,0,,,,,,
2024-04-08 07:45:00,1012.30,58.0,51.9,80,0,0,1011.52,59.9,53.0,77,,225
2024-04-08 07:55:00,1012.10,58.0,52.2,81,0,0,1011.17,59.9,53.0,77,,225
2024-04-08 08:00:00,1012.00,58.0,52.9,82,0,0,,,,,,
2024-04-08 08:15:00,1012.00,58.0,51.9,79,0,0,,,,,,
2024-04-08 08:30:00,1011.80,59.0,52.8,80,0,0,,,,,,
2024-04-08 08:45:00,1011.90,59.0,52.9,80,0,0,1010.74,63.3,58.4,83,,224
2024-04-08 08:55:00,1011.70,60.0,54.9,83,0,0,1010.74,63.3,58.4,83,,224
2024-04-08 09:00:00,1011.70,60.0,54.8,83,0,0,,,,,,
2024-04-08 09:15:00,1011.70,61.0,55.5,81,0,0,,,,,,
2024-04-08 09:30:00,1011.60,62.0,56.8,82,0,0,,,,,,
2024-04-08 09:45:00,1011.50,62.0,56.1,81,0,0,1010.28,65.8,61.3,85,,224
2024-04-08 09:55:00,1011.70,62.0,56.5,82,0,0,1010.41,65.8,61.3,85,,225
2024-04-08 10:00:00,1011.50,62.0,56.1,81,0,0,,,,,,
2024-04-08 10:10:00,1011.50,63.0,57.4,81,0,0,,,,,,
2024-04-08 10:31:00,1011.40,63.0,57.1,80,0,0,,,,,,
2024-04-08 10:45:00,1011.50,63.0,58.1,84,0,0,1010.54,66.8,62.9,87,,224
2024-04-08 10:46:00,1011.50,63.0,58.1,83,0,0,,,,,,
2024-04-08 10:55:00,1011.50,64.0,60.0,87,0,0,1010.54,66.8,62.9,87,,225
2024-04-08 11:15:00,1011.70,64.0,59.7,85,0,0,,,,,,
2024-04-08 11:30:00,1012.00,64.0,59.7,85,0,0,,,,,,
2024-04-08 11:45:00,1011.90,64.0,59.7,86,0,0,1010.75,67.5,64.3,89,,224
2024-04-08 11:55:00,1012.10,64.0,60.4,87,0,0,1010.96,67.5,64.3,89,,225
2024-04-08 12:00:00,1012.10,64.0,60.4,87,0,0,,,,,,
2024-04-08 12:15:00,1012.10,65.0,61.0,86,0,0,,,,,,
2024-04-08 12:30:00,1012.30,65.0,61.4,87,0,0,,,,,,
2024-04-08 12:45:00,1012.40,65.0,61.4,88,0,0,1011.47,68.4,64.6,87,,224
2024-04-08 12:55:00,1012.50,65.0,61.4,88,0,0,1011.47,68.4,64.6,87,,224
2024-04-08 13:00:00,1012.60,65.0,61.0,86,0,0,,,,,,
2024-04-08 13:15:00,1012.70,65.0,61.0,86,0,0,,,,,,
2024-04-08 13:30:00,1012.50,66.0,62.7,88,0,0,,,,,,
2024-04-08 13:45:00,1012.70,67.0,63.6,88,0,0,,,,,,
2024-04-08 14:00:00,1012.60,68.0,65.3,91,0,0,,,,,,
2024-04-08 14:10:00,1012.60,69.0,66.6,91,0,0,,,,,,
2024-04-08 14:25:00,1012.50,70.0,66.9,89,0,0,,,,,,
2024-04-08 14:45:00,1012.90,72.0,68.2,87,0,147,,,,,,
2024-04-08 14:55:00,1013.00,73.0,68.9,86,0,0,,,,,,
2024-04-08 15:15:00,1012.90,74.0,68.8,84,0,111,,,,,,
2024-04-08 15:25:00,1012.90,74.0,68.8,84,0,0,,,,,,
2024-04-08 15:46:00,1012.40,75.0,68.8,80,0,0,,,,,,
2024-04-08 16:00:00,1012.50,76.0,69.4,79,0,0,,,,,,
2024-04-08 16:10:00,1012.60,77.0,70.0,78,0,153,,,,,,
2024-04-08 16:31:00,1012.50,77.0,69.6,78,0,83,,,,,,
2024-04-08 16:45:00,1012.50,76.0,68.6,78,0,0,,,,,,
2024-04-08 17:01:00,1012.40,77.0,69.2,76,0,0,,,,,,
2024-04-08 17:15:00,1011.90,78.0,70.2,77,0,0,,,,,,
2024-04-08 17:30:00,1011.90,79.0,70.0,73,0,125,,,,,,
2024-04-08 17:40:00,1011.80,79.0,70.0,73,0,130,,,,,,
2024-04-08 18:00:00,1011.40,79.0,70.4,75,0,0,,,,,,
2024-04-08 18:15:00,1011.10,79.0,70.4,75,0,0,,,,,,
2024-04-08 18:30:00,1010.80,78.0,69.8,75,0,0,,,,,,
2024-04-08 18:45:00,1010.60,77.0,69.2,76,0,0,,,,,,
2024-04-08 19:01:00,1010.30,77.0,69.6,78,0,0,,,,,,
2024-04-08 19:15:00,1010.20,77.0,70.3,79,0,0,,,,,,
2024-04-08 19:30:00,1009.90,77.0,70.3,79,0,0,,,,,,
2024-04-08 19:45:00,1009.80,78.0,71.3,79,0,0,,,,,,
2024-04-08 19:55:00,1009.70,78.0,71.3,79,0,0,,,,,,
2024-04-08 20:15:00,1009.30,78.0,70.6,78,0,0,,,,,,
2024-04-08 20:30:00,1009.00,78.0,70.9,78,0,0,,,,,,
2024-04-08 20:45:00,1008.70,78.0,71.3,79,0,0,,,,,,
2024-04-08 21:00:00,1008.70,78.0,71.3,79,0,133,,,,,,
2024-04-08 21:15:00,1008.50,78.0,71.7,80,0,0,,,,,,
2024-04-08 21:30:00,1008.30,78.0,71.7,80,0,0,,,,,,
2024-04-08 21:46:00,1008.60,78.0,73.1,84,0,0,,,,,,
2024-04-08 21:55:00,1008.20,76.0,72.5,88,0,0,,,,,,
2024-04-08 22:10:00,1007.90,76.0,73.5,91,0,112,,,,,,
2024-04-08 22:31:00,1008.00,75.0,72.8,92,0,105,,,,,,
2024-04-08 22:45:00,1007.80,75.0,72.5,91,0,0,,,,,,
2024-04-08 23:00:00,1007.40,75.0,72.2,91,0,0,,,,,,
2024-04-08 23:15:00,1007.40,75.0,72.2,91,0,0,,,,,,
2024-04-08 23:30:00,1007.50,75.0,72.2,91,0,0,,,,,,
2024-04-08 23:45:00,1007.30,75.0,72.2,91,0,105,,,,,,
2024-04-09 00:15:00,1007.50,75.0,71.9,90,0,112,,,,,,
2024-04-09 00:30:00,1007.50,74.0,71.2,91,0,101,,,,,,
2024-04-09 00:45:00,1007.50,74.0,71.2,91,0,105,1006.60,74.2,69.9,86,,232
2024-04-09 00:46:00,1007.50,74.0,71.2,91,0,105,,,,,,
2024-04-09 00:55:00,1007.80,74.0,70.9,90,0,0,1006.60,74.2,69.9,86,,225
2024-04-09 01:00:00,1007.70,74.0,70.9,89,0,99,,,,,,
2024-04-09 01:15:00,1007.70,74.0,71.2,91,0,117,,,,,,
2024-04-09 01:30:00,1008.00,74.0,71.2,91,0,124,,,,,,
2024-04-09 01:45:00,1008.10,73.0,70.2,90,0,0,1006.98,73.7,69.7,87,,224
2024-04-09 01:55:00,1008.30,73.0,70.5,91,0,0,1007.15,73.7,69.6,87,,225
2024-04-09 02:01:00,1008.10,73.0,70.5,91,0,115,,,,,,
2024-04-09 02:15:00,1008.30,73.0,70.8,92,0,0,,,,,,
2024-04-09 02:31:00,1008.60,73.0,70.8,92,0,101,,,,,,
2024-04-09 02:45:00,1008.70,73.0,70.8,92,0,360,1007.43,73.9,69.7,86,,232
2024-04-09 02:55:00,1008.60,73.0,70.8,92,0,0,1007.40,73.9,69.7,86,,225
2024-04-09 03:00:00,1008.50,73.0,70.8,92,0,0,,,,,,
2024-04-09 03:15:00,1008.80,73.0,70.8,92,0,0,,,,,,
2024-04-09 03:30:00,1008.90,73.0,70.8,92,0,118,,,,,,
2024-04-09 03:45:00,1009.00,73.0,70.8,92,0,360,1007.97,73.4,69.4,87,,232
2024-04-09 03:55:00,1008.80,73.0,70.8,92,0,0,1008.00,73.4,69.4,87,,225
2024-04-09 04:00:00,1008.80,73.0,70.8,92,0,115,,,,,,
2024-04-09 04:15:00,1008.90,73.0,70.5,91,0,0,,,,,,
2024-04-09 04:30:00,1008.30,73.0,70.5,91,0,0,,,,,,
2024-04-09 04:45:00,1008.70,73.0,70.8,92,0,0,1007.36,73.3,69.6,88,,225
2024-04-09 04:55:00,1008.70,73.0,70.8,92,0,99,1007.73,73.3,69.6,88,,232
2024-04-09 05:00:00,1008.80,73.0,70.8,92,0,92,,,,,,
2024-04-09 05:15:00,1008.80,73.0,70.5,91,0,121,,,,,,
2024-04-09 05:30:00,1008.80,73.0,70.8,92,0,0,,,,,,
2024-04-09 05:40:00,1008.70,73.0,70.8,92,0,0,,,,,,
2024-04-09 05:45:00,1008.70,73.0,70.8,92,0,0,1007.87,73.2,69.3,87,,224
2024-04-09 05:55:00,1008.80,73.0,70.8,92,0,0,1007.87,73.2,69.3,87,,225
2024-04-09 06:15:00,1008.90,73.0,70.8,92,0,0,,,,,,
2024-04-09 06:25:00,1008.90,73.0,70.8,92,0,0,,,,,,
2024-04-09 06:45:00,1008.50,73.0,70.8,92,0,0,1007.48,73.0,69.2,87,,224
2024-04-09 06:46:00,1008.50,73.0,70.8,92,0,112,,,,,,
2024-04-09 06:55:00,1008.50,73.0,70.8,92,0,0,1007.61,73.0,69.2,87,,225
2024-04-09 07:00:00,1008.40,73.0,70.8,92,0,0,,,,,,
2024-04-09 07:15:00,1008.60,73.0,70.8,92,0,0,,,,,,
2024-04-09 07:30:00,1008.20,73.0,71.2,93,0,0,,,,,,
2024-04-09 07:45:00,1007.80,73.0,71.1,93,0,0,1006.65,73.1,69.8,89,,224
2024-04-09 07:46:00,1007.80,73.0,71.2,93,0,0,,,,,,
2024-04-09 07:55:00,1007.80,73.0,71.1,93,0,0,1006.78,73.1,69.8,89,,225
2024-04-09 08:00:00,1007.80,73.0,71.2,93,0,0,,,,,,
2024-04-09 08:15:00,1007.60,73.0,71.2,93,0,0,,,,,,
2024-04-09 08:31:00,1007.30,73.0,71.2,93,0,0,,,,,,
2024-04-09 08:45:00,1007.20,73.0,71.1,93,0,0,1005.82,73.0,70.1,90,,224
2024-04-09 08:55:00,1007.10,73.0,71.1,93,0,0,1005.97,73.0,70.0,90,,225
2024-04-09 09:00:00,1007.00,73.0,71.2,93,0,0,,,,,,
2024-04-09 09:15:00,1006.80,73.0,71.2,93,0,0,,,,,,
2024-04-09 09:30:00,1006.70,73.0,71.5,95,0,0,,,,,,
2024-04-09 09:45:00,1006.70,73.0,71.5,94,0,0,1005.34,73.0,70.3,91,,224
2024-04-09 09:55:00,1006.50,73.0,71.5,94,0,0,1005.52,72.9,70.2,91,,225
2024-04-09 10:00:00,1006.50,72.0,70.5,94,0,0,,,,,,
2024-04-09 10:15:00,1006.30,73.0,71.5,95,0,0,,,,,,
2024-04-09 10:30:00,1006.10,73.0,71.5,95,0,0,,,,,,
2024-04-09 10:45:00,1005.80,73.0,71.5,94,0,0,1004.72,73.1,70.5,91,,224
2024-04-09 10:55:00,1005.90,73.0,71.5,94,0,0,1004.85,73.1,70.5,91,,225
2024-04-09 11:00:00,1005.80,73.0,71.5,95,0,0,,,,,,
2024-04-09 11:16:00,1006.00,73.0,71.8,96,0,0,,,,,,
2024-04-09 11:31:00,1005.80,73.0,71.8,96,0,0,,,,,,
2024-04-09 11:40:00,1005.70,73.0,71.8,96,0,112,,,,,,
2024-04-09 11:45:00,1005.70,73.0,71.8,95,0,0,1004.54,72.9,71.1,94,,225
2024-04-09 11:55:00,1005.80,73.0,71.8,95,0,0,1004.50,72.9,69.2,88,,225
2024-04-09 12:00:00,1005.90,73.0,71.8,96,0,0,,,,,,
2024-04-09 12:16:00,1005.90,73.0,71.8,96,0,0,,,,,,
2024-04-09 12:31:00,1005.80,73.0,71.8,96,0,0,,,,,,
2024-04-09 12:45:00,1005.80,73.0,71.8,95,0,0,1004.68,73.2,71.1,93,,225
2024-04-09 12:55:00,1005.50,73.0,71.8,95,0,0,1004.69,73.2,68.9,86,,225
2024-04-09 13:00:00,1005.30,73.0,71.8,96,0,0,,,,,,
2024-04-09 13:15:00,1005.40,73.0,71.8,96,0,0,,,,,,
2024-04-09 13:30:00,1005.70,72.0,70.8,95,1,88,,,,,,
2024-04-09 13:45:00,1005.90,72.0,71.1,97,0,0,,,,,,
2024-04-09 14:00:00,1005.90,72.0,71.1,97,0,89,,,,,,
2024-04-09 14:15:00,1005.60,72.0,71.1,97,0,88,,,,,,
2024-04-09 14:30:00,1004.70,72.0,71.1,97,0,0,,,,,,
2024-04-09 14:45:00,1004.00,72.0,71.1,97,1,142,,,,,,
2024-04-09 15:01:00,1004.20,71.0,70.1,96,0,112,,,,,,
2024-04-09 15:10:00,1004.70,71.0,70.1,96,0,220,,,,,,
2024-04-09 15:25:00,1004.50,71.0,70.1,96,0,0,,,,,,
2024-04-09 15:45:00,1004.90,71.0,70.1,96,0,103,,,,,,
2024-04-09 16:00:00,1005.30,71.0,70.1,96,0,218,,,,,,
2024-04-09 16:15:00,1005.20,71.0,70.1,96,0,0,,,,,,
2024-04-09 16:30:00,1005.50,72.0,71.1,97,0,0,,,,,,
2024-04-09 16:40:00,1005.70,72.0,71.1,97,0,0,,,,,,
2024-04-09 16:55:00,1005.80,72.0,71.4,97,0,102,,,,,,
2024-04-09 17:15:00,1005.80,73.0,72.4,98,0,0,,,,,,
2024-04-09 17:25:00,1005.80,73.0,72.4,98,0,95,,,,,,
2024-04-09 17:45:00,1005.50,73.0,72.4,98,0,0,,,,,,
2024-04-09 18:01:00,1005.40,74.0,73.4,98,0,107,,,,,,
2024-04-09 18:15:00,1005.10,74.0,73.4,98,0,0,,,,,,
2024-04-09 18:30:00,1005.10,75.0,74.1,97,0,91,,,,,,
2024-04-09 18:45:00,1004.90,75.0,73.8,96,0,0,,,,,,
2024-04-09 18:55:00,1004.80,75.0,73.5,94,0,0,,,,,,
2024-04-09 19:16:00,1004.20,78.0,74.8,90,0,119,,,,,,
2024-04-09 19:30:00,1003.90,80.0,75.8,86,0,0,,,,,,
2024-04-09 19:45:00,1003.70,81.0,75.7,83,0,97,,,,,,
2024-04-09 19:55:00,1003.70,81.0,75.7,83,0,116,,,,,,
2024-04-09 20:16:00,1003.30,82.0,74.8,78,0,116,,,,,,
2024-04-09 20:25:00,1003.20,83.0,75.0,76,0,0,,,,,,
2024-04-09 20:46:00,1002.80,84.0,74.4,73,0,0,,,,,,
2024-04-09 20:55:00,1002.60,84.0,74.8,73,0,0,,,,,,
2024-04-09 21:15:00,1002.60,81.0,74.2,79,0,0,,,,,,
2024-04-09 21:30:00,1002.30,79.0,73.7,84,0,0,,,,,,
2024-04-09 21:45:00,1002.60,78.0,73.1,84,0,0,,,,,,
2024-04-09 22:00:00,1002.40,75.0,69.8,83,0,0,,,,,,
2024-04-09 22:16:00,1002.40,72.0,68.6,88,0,0,,,,,,
2024-04-09 22:30:00,1002.20,72.0,70.5,94,0,0,,,,,,
2024-04-09 22:45:00,1002.30,72.0,69.5,91,0,0,,,,,,
2024-04-09 22:55:00,1002.40,70.0,67.2,90,0,0,,,,,,
2024-04-09 23:15:00,1002.20,69.0,67.5,94,0,0,,,,,,
2024-04-09 23:31:00,1001.80,69.0,67.5,94,0,0,,,,,,
2024-04-09 23:45:00,1001.80,70.0,68.8,95,0,191,,,,,,
2024-04-10 00:15:00,1003.40,68.0,65.3,91,0,0,,,,,,
2024-04-10 00:25:00,1002.60,65.0,62.6,91,0,211,,,,,,
2024-04-10 00:45:00,1001.50,64.0,62.8,95,0,0,1001.90,69.4,63.9,82,,224
2024-04-10 00:46:00,1001.50,64.0,62.8,95,0,0,,,,,,
2024-04-10 00:55:00,1002.30,,,,,,1001.63,,,,,
2024-04-10 01:00:00,1003.00,,,,,,,,,,,
2024-04-10 01:15:00,1002.50,65.0,64.1,96,0,0,,,,,,
2024-04-10 01:30:00,1004.00,66.0,65.1,96,0,104,,,,,,
2024-04-10 01:45:00,1006.10,66.0,65.1,96,0,203,1008.14,67.1,63.5,88,,232
2024-04-10 01:46:00,1006.10,66.0,65.1,96,0,203,,,,,,
2024-04-10 01:55:00,1004.90,65.0,63.8,95,0,0,1003.50,67.1,61.9,83,,225
2024-04-10 02:00:00,1004.80,64.0,63.1,97,0,166,,,,,,
2024-04-10 02:16:00,1005.70,64.0,63.1,97,0,0,,,,,,
2024-04-10 02:30:00,1005.30,64.0,63.1,97,0,171,,,,,,
2024-04-10 02:45:00,1005.40,64.0,63.1,96,0,171,1003.87,64.4,61.8,91,,232
2024-04-10 02:46:00,1005.40,64.0,63.1,97,0,171,,,,,,
2024-04-10 02:55:00,1005.50,64.0,63.1,96,0,0,1003.86,64.4,59.7,84,,225
2024-04-10 03:01:00,1005.30,64.0,63.1,97,0,0,,,,,,
2024-04-10 03:15:00,1006.20,64.0,63.1,97,0,0,,,,,,
2024-04-10 03:30:00,1005.80,64.0,63.1,97,0,0,,,,,,
2024-04-10 03:45:00,1006.00,64.0,63.1,96,0,171,1004.23,64.4,62.0,91,,232
2024-04-10 03:55:00,1005.40,64.0,63.1,96,0,0,1004.23,64.4,59.4,83,,225
2024-04-10 04:00:00,1004.40,64.0,63.1,97,0,0,,,,,,
2024-04-10 04:16:00,1004.30,64.0,63.4,97,0,0,,,,,,
2024-04-10 04:30:00,1005.40,65.0,64.4,97,0,188,,,,,,
2024-04-10 04:45:00,1006.10,65.0,64.4,97,0,0,1005.22,65.7,64.0,94,,224
2024-04-10 04:55:00,1006.60,65.0,64.4,97,0,0,1004.85,65.7,61.1,85,,225
2024-04-10 05:00:00,1005.60,65.0,64.4,97,0,0,,,,,,
2024-04-10 05:15:00,1005.10,65.0,64.4,97,0,151,,,,,,
2024-04-10 05:30:00,1006.70,65.0,64.4,97,0,0,,,,,,
2024-04-10 05:45:00,1007.60,65.0,64.4,97,0,0,1006.23,65.5,63.3,92,,224
2024-04-10 05:55:00,1007.90,65.0,64.4,97,0,0,1006.27,65.5,60.5,83,,225
2024-04-10 06:00:00,1008.10,65.0,64.4,97,0,0,,,,,,
2024-04-10 06:15:00,1008.40,65.0,64.4,97,0,0,,,,,,
2024-04-10 06:30:00,1008.70,65.0,64.4,97,0,174,,,,,,
2024-04-10 06:45:00,1007.80,65.0,64.4,97,0,0,1006.82,65.0,62.7,92,,224
2024-04-10 06:46:00,1007.80,65.0,64.4,97,0,174,,,,,,
2024-04-10 06:55:00,1007.80,64.0,63.4,97,0,0,1006.97,65.0,62.7,92,,225
2024-04-10 07:00:00,1007.70,64.0,63.1,97,0,0,,,,,,
2024-04-10 07:15:00,1008.10,64.0,63.4,97,0,0,,,,,,
2024-04-10 07:30:00,1008.40,64.0,63.4,97,0,0,,,,,,
2024-04-10 07:45:00,1008.30,64.0,63.4,97,0,0,1006.65,64.1,59.1,83,,224
2024-04-10 07:55:00,1008.00,64.0,63.4,97,0,0,1006.65,64.1,59.1,83,,225
2024-04-10 08:00:00,1007.60,63.0,62.4,97,0,0,,,,,,
2024-04-10 08:15:00,1006.70,63.0,62.4,97,0,174,,,,,,
2024-04-10 08:31:00,1006.90,63.0,62.4,97,0,0,,,,,,
2024-04-10 08:45:00,1006.00,63.0,62.4,97,0,0,1004.82,63.0,61.1,93,,224
2024-04-10 08:55:00,1006.10,63.0,62.4,97,0,121,1004.98,63.0,58.2,84,,232
2024-04-10 09:01:00,1006.40,63.0,62.4,97,0,124,,,,,,
2024-04-10 09:16:00,1006.50,63.0,62.4,97,0,48,,,,,,
2024-04-10 09:30:00,1006.50,63.0,62.4,97,0,180,,,,,,
2024-04-10 09:45:00,1006.50,61.0,60.1,96,0,104,1004.90,61.2,59.1,92,,232
2024-04-10 09:55:00,1006.00,60.0,59.1,96,0,60,1005.09,61.2,59.1,93,,232
2024-04-10 10:00:00,1006.10,60.0,59.1,96,0,100,,,,,,
2024-04-10 10:15:00,1006.30,59.0,58.1,97,0,157,,,,,,
2024-04-10 10:30:00,1006.60,59.0,58.1,97,0,0,,,,,,
2024-04-10 10:45:00,1006.50,59.0,58.1,96,0,0,1005.41,59.5,56.0,87,,224
2024-04-10 10:55:00,1006.70,59.0,58.1,96,0,0,1005.41,59.5,56.3,89,,225
2024-04-10 11:00:00,1006.60,59.0,58.1,97,0,0,,,,,,
2024-04-10 11:15:00,1006.50,58.0,57.1,96,0,57,,,,,,
2024-04-10 11:25:00,1006.50,58.0,57.1,96,0,0,,,,,,
2024-04-10 11:40:00,1006.50,58.0,57.1,96,0,57,,,,,,
2024-04-10 11:45:00,1006.40,58.0,57.1,96,0,0,1005.41,58.9,55.3,88,,225
2024-04-10 11:55:00,1006.40,58.0,57.1,96,0,0,1005.64,58.9,55.3,88,,225
2024-04-10 12:01:00,1006.60,57.0,56.2,97,0,58,,,,,,
2024-04-10 12:15:00,1007.60,57.0,56.2,97,0,62,,,,,,
2024-04-10 12:30:00,1007.50,57.0,56.2,97,0,29,,,,,,
2024-04-10 12:45:00,1007.70,57.0,56.1,96,0,68,1006.78,58.4,53.9,84,,232
2024-04-10 12:55:00,1008.00,57.0,56.1,96,0,0,1006.97,58.4,53.9,84,,225
2024-04-10 13:00:00,1008.00,56.0,55.2,97,1,193,,,,,,
2024-04-10 13:16:00,1008.40,55.0,53.3,93,0,0,,,,,,
2024-04-10 13:31:00,1008.70,55.0,53.0,92,0,211,,,,,,
2024-04-10 13:45:00,1008.80,55.0,52.7,92,0,83,,,,,,
2024-04-10 14:00:00,1009.40,56.0,53.4,91,0,0,,,,,,
2024-04-10 14:15:00,1009.40,56.0,52.8,88,0,0,,,,,,
2024-04-10 14:30:00,1009.30,57.0,53.5,88,0,106,,,,,,
2024-04-10 14:45:00,1009.50,57.0,53.2,87,0,43,,,,,,
2024-04-10 15:00:00,1009.60,59.0,54.2,84,0,0,,,,,,
2024-04-10 15:15:00,1009.30,60.0,54.8,83,0,268,,,,,,
2024-04-10 15:30:00,1009.10,61.0,54.8,79,0,288,,,,,,
2024-04-10 15:40:00,1009.20,61.0,54.4,79,0,223,,,,,,
2024-04-10 16:00:00,1009.20,62.0,54.7,76,0,101,,,,,,
2024-04-10 16:15:00,1009.20,63.0,54.6,74,1,212,,,,,,
2024-04-10 16:30:00,1009.10,64.0,55.9,74,0,110,,,,,,
2024-04-10 16:45:00,1009.00,65.0,56.5,73,0,114,,,,,,
2024-04-10 17:00:00,1009.00,66.0,57.1,73,0,135,,,,,,
2024-04-10 17:15:00,1008.90,66.0,55.9,70,0,223,,,,,,
2024-04-10 17:30:00,1009.10,66.0,55.1,68,1,209,,,,,,
2024-04-10 17:45:00,1009.00,67.0,56.1,67,0,213,,,,,,
2024-04-10 18:00:00,1009.00,68.0,57.4,68,0,131,,,,,,
2024-04-10 18:15:00,1009.20,68.0,56.6,66,1,20,,,,,,
2024-04-10 18:30:00,1009.40,68.0,55.8,64,1,212,,,,,,
2024-04-10 18:46:00,1009.50,68.0,57.0,67,0,222,,,,,,
2024-04-10 19:00:00,1009.40,68.0,57.0,67,0,114,,,,,,
2024-04-10 19:16:00,1009.40,68.0,56.2,66,1,124,,,,,,
2024-04-10 19:31:00,1009.50,68.0,55.8,64,0,138,,,,,,
2024-04-10 19:45:00,1009.60,68.0,56.6,66,0,0,,,,,,
2024-04-10 20:00:00,1009.60,67.0,55.3,66,0,182,,,,,,
2024-04-10 20:15:00,1009.70,66.0,55.5,68,0,113,,,,,,
2024-04-10 20:30:00,1009.50,68.0,55.8,64,1,97,,,,,,
2024-04-10 20:45:00,1009.50,67.0,55.3,66,0,25,,,,,,
2024-04-10 20:55:00,1009.50,67.0,56.5,68,0,206,,,,,,
2024-04-10 21:15:00,1009.50,68.0,56.6,66,0,10,,,,,,
2024-04-10 21:30:00,1009.40,69.0,56.7,64,1,0,,,,,,
2024-04-10 21:45:00,1009.50,70.0,57.7,64,0,201,,,,,,
2024-04-10 21:55:00,1009.60,69.0,56.3,63,0,186,,,,,,
2024-04-10 22:10:00,1009.90,69.0,56.7,64,0,99,,,,,,
2024-04-10 22:30:00,1010.10,69.0,56.7,64,1,42,,,,,,
2024-04-10 22:45:00,1010.20,68.0,56.6,66,0,76,,,,,,
2024-04-10 22:55:00,1010.30,67.0,55.3,66,0,0,,,,,,
2024-04-10 23:15:00,1010.70,67.0,56.5,68,0,24,,,,,,
2024-04-10 23:30:00,1010.70,67.0,56.1,67,0,29,,,,,,
2024-04-10 23:45:00,1010.80,66.0,55.5,68,0,125,,,,,,
2024-04-11 00:16:00,1011.40,66.0,55.1,68,1,193,,,,,,
2024-04-11 00:31:00,1011.90,65.0,54.2,67,1,153,,,,,,
2024-04-11 00:45:00,1012.20,64.0,52.6,66,0,121,1010.94,65.6,50.1,57,,232
2024-04-11 00:55:00,1012.20,64.0,53.0,67,0,0,1011.07,65.6,50.1,57,,225
2024-04-11 01:00:00,1012.30,64.0,53.2,67,0,76,,,,,,
2024-04-11 01:15:00,1012.60,63.0,53.1,70,0,0,,,,,,
2024-04-11 01:31:00,1012.50,62.0,52.9,71,0,0,,,,,,
2024-04-11 01:45:00,1013.00,62.0,53.4,73,0,0,1011.59,62.4,49.3,62,,224
2024-04-11 01:55:00,1012.90,61.0,52.0,72,0,0,1011.73,62.4,49.3,62,,225
2024-04-11 02:15:00,1013.10,60.0,51.7,74,0,0,,,,,,
2024-04-11 02:30:00,1013.50,59.0,51.4,75,0,0,,,,,,
2024-04-11 02:45:00,1013.60,58.0,50.9,77,0,0,1012.80,59.5,49.4,69,,224
2024-04-11 02:55:00,1013.70,58.0,51.6,79,0,0,1012.90,59.5,49.4,69,,225
2024-04-11 03:00:00,1013.80,58.0,51.5,78,0,0,,,,,,
2024-04-11 03:15:00,1014.00,57.0,51.2,81,0,0,,,,,,
2024-04-11 03:30:00,1014.30,56.0,50.2,80,0,0,,,,,,
2024-04-11 03:45:00,1014.50,56.0,50.9,83,0,0,1013.46,57.5,49.9,75,,224
2024-04-11 03:55:00,1014.80,56.0,50.9,83,0,0,1013.53,57.5,49.9,75,,225
2024-04-11 04:15:00,1014.70,56.0,51.2,83,0,0,,,,,,
2024-04-11 04:30:00,1014.80,55.0,50.2,83,0,0,,,,,,
2024-04-11 04:45:00,1015.00,55.0,50.9,86,0,0,1013.86,56.5,49.7,77,,224
2024-04-11 04:46:00,1015.00,55.0,50.9,86,0,0,,,,,,
2024-04-11 04:55:00,1015.00,55.0,51.2,86,0,0,1013.89,56.5,49.7,77,,225
2024-04-11 05:00:00,1015.10,55.0,51.2,86,0,0,,,,,,
2024-04-11 05:15:00,1015.20,54.0,50.5,88,0,0,,,,,,
2024-04-11 05:30:00,1015.10,54.0,50.5,88,0,0,,,,,,
2024-04-11 05:45:00,1015.30,54.0,50.5,87,0,0,1014.01,55.3,49.2,79,,224
2024-04-11 05:55:00,1015.50,54.0,50.5,87,0,0,1014.14,55.3,49.2,79,,225
2024-04-11 06:01:00,1015.40,54.0,50.5,88,0,0,,,,,,
2024-04-11 06:15:00,1015.50,53.0,49.8,88,0,0,,,,,,
2024-04-11 06:30:00,1015.40,53.0,49.8,88,0,0,,,,,,
2024-04-11 06:45:00,1015.50,53.0,50.1,89,0,0,1014.14,54.1,48.8,82,,224
2024-04-11 06:55:00,1015.40,53.0,50.4,90,0,0,1014.14,54.1,48.8,82,,225
2024-04-11 07:00:00,1015.40,53.0,50.4,90,0,0,,,,,,
2024-04-11 07:15:00,1015.50,53.0,50.4,90,0,0,,,,,,
2024-04-11 07:30:00,1015.30,53.0,50.1,89,0,0,,,,,,
2024-04-11 07:45:00,1015.10,53.0,50.1,89,0,0,1013.68,53.6,48.4,82,,224
2024-04-11 07:46:00,1015.10,53.0,50.1,89,0,0,,,,,,
2024-04-11 07:55:00,1015.10,53.0,50.1,89,0,0,1013.82,53.6,48.4,82,,225
2024-04-11 08:00:00,1015.00,53.0,49.8,88,0,0,,,,,,
2024-04-11 08:15:00,1015.10,53.0,49.8,88,0,0,,,,,,
2024-04-11 08:25:00,1014.80,52.0,49.2,90,0,0,,,,,,
2024-04-11 08:45:00,1014.90,53.0,50.4,90,0,0,1013.73,52.9,47.9,83,,224
2024-04-11 08:55:00,1014.70,53.0,50.1,89,0,0,1013.58,52.9,47.9,83,,225
2024-04-11 09:00:00,1014.70,53.0,50.1,89,0,0,,,,,,
2024-04-11 09:15:00,1014.80,53.0,50.1,89,0,0,,,,,,
2024-04-11 09:30:00,1015.00,53.0,49.8,88,0,0,,,,,,
2024-04-11 09:40:00,1014.90,53.0,49.8,88,0,0,,,,,,
2024-04-11 09:45:00,1015.00,52.0,48.8,88,0,0,1013.99,52.0,47.2,83,,224
2024-04-11 09:55:00,1015.10,52.0,48.8,88,0,0,1013.92,52.0,47.2,83,,225
2024-04-11 10:00:00,1015.10,52.0,48.9,89,0,0,,,,,,
2024-04-11 10:15:00,1015.40,52.0,48.9,89,0,0,,,,,,
2024-04-11 10:30:00,1015.50,52.0,49.2,90,0,0,,,,,,
2024-04-11 10:45:00,1015.80,52.0,49.1,89,0,0,1014.47,52.2,46.7,81,,224
2024-04-11 10:46:00,1015.80,52.0,49.2,90,0,0,,,,,,
2024-04-11 10:55:00,1015.90,52.0,49.1,89,0,0,1014.66,52.2,46.7,81,,224
2024-04-11 11:00:00,1016.00,52.0,48.9,89,0,0,,,,,,
2024-04-11 11:15:00,1016.20,51.0,48.2,89,0,0,,,,,,
2024-04-11 11:30:00,1016.80,51.0,47.9,88,0,0,,,,,,
2024-04-11 11:40:00,1016.90,51.0,47.9,88,0,0,,,,,,
2024-04-11 11:45:00,1017.00,51.0,47.5,87,0,0,1015.63,52.4,45.6,77,,224
2024-04-11 11:55:00,1017.10,52.0,48.2,86,0,0,1015.81,52.4,45.6,77,,224
2024-04-11 12:01:00,1017.20,52.0,47.9,85,0,0,,,,,,
2024-04-11 12:16:00,1017.50,52.0,47.6,84,0,0,,,,,,
2024-04-11 12:30:00,1017.70,53.0,48.3,83,0,0,,,,,,
2024-04-11 12:45:00,1018.20,53.0,48.0,83,0,0,1016.89,54.7,45.9,72,,225
2024-04-11 12:55:00,1018.30,54.0,48.6,82,0,0,1016.89,54.7,45.9,72,,225
2024-04-11 13:15:00,1018.60,54.0,48.3,80,0,0,,,,,,
2024-04-11 13:30:00,1018.70,55.0,48.6,79,0,0,,,,,,
2024-04-11 13:46:00,1019.20,56.0,49.2,78,0,0,,,,,,
2024-04-11 13:55:00,1019.20,57.0,49.5,76,0,0,,,,,,
2024-04-11 14:15:00,1019.20,59.0,50.7,73,0,0,,,,,,
2024-04-11 14:31:00,1019.10,60.0,51.7,74,0,0,,,,,,
2024-04-11 14:40:00,1019.30,61.0,52.3,73,0,0,,,,,,
2024-04-11 14:55:00,1019.70,62.0,52.1,70,0,0,,,,,,
2024-04-11 15:10:00,1019.80,64.0,52.8,67,0,42,,,,,,
2024-04-11 15:30:00,1020.00,67.0,54.4,63,0,42,,,,,,
2024-04-11 15:45:00,1020.20,69.0,54.5,59,0,0,,,,,,
2024-04-11 16:00:00,1020.30,71.0,55.0,57,0,0,,,,,,
2024-04-11 16:10:00,1020.40,73.0,54.8,52,0,45,,,,,,
2024-04-11 16:25:00,1020.50,74.0,51.9,45,0,0,,,,,,
2024-04-11 16:45:00,1020.60,76.0,53.1,44,0,0,,,,,,
2024-04-11 17:01:00,1020.70,77.0,52.1,42,0,123,,,,,,
2024-04-11 17:16:00,1020.70,78.0,49.6,37,0,0,,,,,,
2024-04-11 17:30:00,1020.50,80.0,54.2,41,0,124,,,,,,
2024-04-11 17:45:00,1020.40,80.0,49.1,34,0,0,,,,,,
2024-04-11 18:00:00,1020.40,80.0,50.6,35,0,98,,,,,,
2024-04-11 18:15:00,1020.40,81.0,50.7,34,0,58,,,,,,
2024-04-11 18:30:00,1020.10,81.0,50.0,33,0,138,,,,,,
2024-04-11 18:46:00,1020.10,82.0,50.0,33,0,143,,,,,,
2024-04-11 18:55:00,1020.10,82.0,50.8,33,0,0,,,,,,
2024-04-11 19:15:00,1020.10,82.0,47.5,30,0,108,,,,,,
2024-04-11 19:30:00,1019.90,82.0,49.2,31,0,64,,,,,,
2024-04-11 19:45:00,1019.60,82.0,47.5,30,0,0,,,,,,
2024-04-11 20:00:00,1019.60,82.0,49.2,31,0,0,,,,,,
2024-04-11 20:15:00,1019.60,82.0,49.2,31,0,37,,,,,,
2024-04-11 20:30:00,1019.20,82.0,48.4,30,0,0,,,,,,
2024-04-11 20:45:00,1019.10,83.0,47.4,29,0,0,,,,,,
2024-04-11 21:00:00,1018.80,83.0,49.2,31,0,0,,,,,,
2024-04-11 21:15:00,1018.60,83.0,50.9,32,0,0,,,,,,
2024-04-11 21:30:00,1018.60,83.0,48.3,29,0,0,,,,,,
2024-04-11 21:46:00,1018.60,83.0,49.2,31,0,78,,,,,,
2024-04-11 21:55:00,1018.70,83.0,48.3,29,0,0,,,,,,
2024-04-11 22:16:00,1018.60,82.0,47.5,30,0,0,,,,,,
2024-04-11 22:31:00,1018.50,81.0,47.5,31,0,0,,,,,,
2024-04-11 22:40:00,1018.40,81.0,47.5,31,0,0,,,,,,
2024-04-11 23:00:00,1018.50,79.0,51.9,38,0,0,,,,,,
2024-04-11 23:16:00,1018.70,78.0,48.9,35,0,0,,,,,,
2024-04-11 23:30:00,1018.80,78.0,48.9,35,0,0,,,,,,
2024-04-11 23:45:00,1018.70,77.0,48.0,35,0,0,,,,,,
2024-04-12 00:15:00,1018.90,75.0,52.8,46,0,0,,,,,,
2024-04-12 00:25:00,1018.90,75.0,55.1,49,0,0,,,,,,
2024-04-12 00:45:00,1019.10,74.0,51.3,45,0,0,1017.80,73.9,45.7,36,,224
2024-04-12 00:55:00,1019.20,73.0,51.6,47,0,0,1017.87,73.7,46.4,37,,225
2024-04-12 01:00:00,1019.30,73.0,51.6,46,0,0,,,,,,
2024-04-12 01:15:00,1019.40,72.0,48.9,43,0,0,,,,,,
2024-04-12 01:30:00,1019.50,72.0,53.4,52,0,0,,,,,,
2024-04-12 01:40:00,1019.70,71.0,52.0,51,0,0,,,,,,
2024-04-12 01:45:00,1019.80,70.0,51.1,51,0,0,1018.43,68.5,48.1,47,,224
2024-04-12 01:55:00,1019.90,70.0,51.6,52,0,0,1018.62,68.2,48.5,49,,225
2024-04-12 02:00:00,1020.10,70.0,52.1,52,0,0,,,,,,
2024-04-12 02:15:00,1020.40,70.0,53.6,55,0,0,,,,,,
2024-04-12 02:30:00,1020.80,69.0,53.6,58,0,0,,,,,,
2024-04-12 02:45:00,1020.80,68.0,54.7,62,0,0,1019.51,64.4,49.8,59,,224
2024-04-12 02:55:00,1021.00,67.0,54.2,63,0,0,1019.74,64.4,50.2,59,,225
2024-04-12 03:00:00,1021.20,67.0,53.5,61,0,0,,,,,,
2024-04-12 03:15:00,1021.60,66.0,54.3,66,0,78,,,,,,
2024-04-12 03:31:00,1021.80,63.0,51.9,66,0,0,,,,,,
2024-04-12 03:45:00,1021.90,62.0,52.6,71,0,0,1020.53,61.9,50.4,65,,224
2024-04-12 03:46:00,1021.90,62.0,52.5,70,0,0,,,,,,
2024-04-12 03:55:00,1022.00,61.0,51.7,71,0,0,1020.70,61.2,50.4,67,,225
2024-04-12 04:01:00,1022.00,61.0,51.5,71,0,0,,,,,,
2024-04-12 04:10:00,1022.00,60.0,51.7,74,0,0,,,,,,
2024-04-12 04:31:00,1022.10,59.0,51.4,75,0,0,,,,,,
2024-04-12 04:45:00,1022.10,59.0,51.5,76,0,0,1020.91,58.9,50.3,73,,224
2024-04-12 04:55:00,1022.10,58.0,50.9,77,0,0,1021.03,58.9,50.3,73,,225
2024-04-12 05:00:00,1022.20,58.0,50.8,77,0,0,,,,,,
2024-04-12 05:15:00,1022.20,57.0,50.5,78,0,0,,,,,,
2024-04-12 05:31:00,1022.20,57.0,50.9,79,0,0,,,,,,
2024-04-12 05:45:00,1022.50,57.0,51.3,81,0,0,1021.13,56.6,50.2,79,,224
2024-04-12 05:55:00,1022.40,56.0,50.3,81,0,0,1021.25,56.6,50.2,79,,225
2024-04-12 06:00:00,1022.40,56.0,50.6,81,0,0,,,,,,
2024-04-12 06:15:00,1022.40,56.0,50.9,83,0,0,,,,,,
2024-04-12 06:25:00,1022.60,55.0,49.9,82,0,0,,,,,,
2024-04-12 06:45:00,1022.50,55.0,50.3,84,0,0,1021.16,55.2,49.5,81,,224
2024-04-12 06:46:00,1022.50,55.0,50.2,83,0,0,,,,,,
2024-04-12 06:55:00,1022.40,54.0,49.3,84,0,0,1021.16,55.2,49.5,81,,225
2024-04-12 07:15:00,1022.40,54.0,49.6,84,0,0,,,,,,
2024-04-12 07:30:00,1022.40,54.0,49.6,84,0,0,,,,,,
2024-04-12 07:40:00,1022.40,53.0,48.9,85,0,0,,,,,,
2024-04-12 07:45:00,1022.40,53.0,49.2,86,0,0,1021.10,53.7,49.1,84,,224
2024-04-12 07:55:00,1022.40,53.0,48.9,85,0,0,1021.10,53.7,49.1,84,,225
2024-04-12 08:00:00,1022.40,53.0,49.2,86,0,0,,,,,,
2024-04-12 08:15:00,1022.30,52.0,48.6,88,0,0,,,,,,
2024-04-12 08:30:00,1022.30,53.0,49.5,87,0,0,,,,,,
2024-04-12 08:40:00,1022.40,52.0,48.2,86,0,0,,,,,,
2024-04-12 08:45:00,1022.50,52.0,48.2,86,0,0,1021.23,52.5,49.3,88,,224
2024-04-12 08:55:00,1022.40,52.0,48.5,87,0,0,1021.23,52.5,49.3,88,,225
2024-04-12 09:00:00,1022.40,52.0,48.6,88,0,0,,,,,,
2024-04-12 09:15:00,1022.40,51.0,47.9,88,0,0,,,,,,
2024-04-12 09:30:00,1022.50,51.0,47.9,88,0,0,,,,,,
2024-04-12 09:45:00,1022.50,51.0,47.8,88,0,0,1021.41,51.6,48.8,90,,224
2024-04-12 09:55:00,1022.60,51.0,48.1,89,0,0,1021.47,51.6,48.8,90,,225
2024-04-12 10:00:00,1022.50,51.0,48.2,89,0,0,,,,,,
2024-04-12 10:10:00,1022.70,51.0,48.2,89,0,0,,,,,,
2024-04-12 10:30:00,1022.70,50.0,47.2,89,0,0,,,,,,
2024-04-12 10:40:00,1022.80,50.0,47.2,89,0,0,,,,,,
2024-04-12 10:45:00,1022.80,50.0,47.1,89,0,0,1021.72,50.8,48.3,91,,224
2024-04-12 10:55:00,1022.80,50.0,47.4,90,0,0,1021.59,50.8,48.3,91,,224
2024-04-12 11:00:00,1022.90,50.0,47.5,91,0,0,,,,,,
2024-04-12 11:16:00,1023.00,49.0,46.5,91,0,0,,,,,,
2024-04-12 11:30:00,1023.30,49.0,46.5,91,0,0,,,,,,
2024-04-12 11:45:00,1023.50,49.0,46.5,90,0,0,1022.10,50.1,48.0,92,,224
2024-04-12 11:46:00,1023.50,49.0,46.5,91,0,0,,,,,,
2024-04-12 11:55:00,1023.60,49.0,46.7,91,0,0,1022.24,50.1,48.0,92,,225
2024-04-12 12:00:00,1023.60,49.0,46.8,92,0,0,,,,,,
2024-04-12 12:16:00,1023.80,49.0,46.8,92,0,0,,,,,,
2024-04-12 12:31:00,1024.00,49.0,46.8,92,0,0,,,,,,
2024-04-12 12:45:00,1024.50,49.0,46.7,91,0,0,1023.36,50.9,47.9,89,,225
2024-04-12 12:55:00,1024.60,50.0,48.0,92,0,0,1023.36,50.9,47.9,89,,225
2024-04-12 13:00:00,1024.70,50.0,48.1,93,0,0,,,,,,
2024-04-12 13:15:00,1025.10,51.0,49.3,93,0,0,,,,,,
2024-04-12 13:30:00,1025.10,53.0,51.3,94,0,0,,,,,,
2024-04-12 13:45:00,1025.20,54.0,52.3,93,0,0,,,,,,
2024-04-12 14:00:00,1025.60,56.0,53.7,92,0,0,,,,,,
2024-04-12 14:15:00,1025.80,57.0,53.5,88,0,0,,,,,,
2024-04-12 14:31:00,1025.90,60.0,54.8,83,0,0,,,,,,
2024-04-12 14:45:00,1026.00,62.0,53.2,72,0,0,,,,,,
2024-04-12 14:55:00,1026.10,64.0,53.6,69,0,0,,,,,,
2024-04-12 15:10:00,1026.30,66.0,53.0,62,0,0,,,,,,
2024-04-12 15:31:00,1026.30,69.0,53.6,58,0,66,,,,,,
2024-04-12 15:45:00,1026.30,70.0,53.1,55,0,0,,,,,,
2024-04-12 16:00:00,1026.40,72.0,54.4,53,0,67,,,,,,
2024-04-12 16:16:00,1026.30,73.0,53.8,51,0,61,,,,,,
2024-04-12 16:30:00,1026.30,75.0,55.1,49,0,58,,,,,,
2024-04-12 16:45:00,1026.00,76.0,55.4,48,0,260,,,,,,
2024-04-12 17:00:00,1026.00,77.0,57.5,50,0,62,,,,,,
2024-04-12 17:15:00,1025.80,78.0,58.4,50,0,40,,,,,,
2024-04-12 17:25:00,1025.70,78.0,54.9,44,0,83,,,,,,
2024-04-12 17:45:00,1025.60,79.0,55.8,44,1,0,,,,,,
2024-04-12 18:00:00,1025.20,80.0,55.5,43,0,68,,,,,,
2024-04-12 18:15:00,1025.00,81.0,55.7,42,0,340,,,,,,
2024-04-12 18:25:00,1024.80,81.0,55.0,40,0,19,,,,,,
2024-04-12 18:40:00,1024.60,82.0,56.6,41,0,120,,,,,,
2024-04-12 19:00:00,1024.40,81.0,53.7,38,1,33,,,,,,
2024-04-12 19:15:00,1024.30,81.0,55.0,40,0,146,,,,,,
2024-04-12 19:30:00,1024.10,82.0,56.0,41,1,89,,,,,,
2024-04-12 19:45:00,1023.90,82.0,56.0,41,0,45,,,,,,
2024-04-12 20:00:00,1023.70,82.0,56.6,41,0,0,,,,,,
2024-04-12 20:15:00,1023.60,82.0,57.9,44,0,68,,,,,,
2024-04-12 20:30:00,1023.40,82.0,56.6,41,0,83,,,,,,
2024-04-12 20:45:00,1023.40,82.0,55.3,40,1,110,,,,,,
2024-04-12 21:00:00,1023.10,82.0,56.0,41,0,98,,,,,,
2024-04-12 21:15:00,1022.90,83.0,57.5,41,0,64,,,,,,
2024-04-12 21:30:00,1022.70,83.0,58.2,43,0,104,,,,,,
2024-04-12 21:45:00,1022.50,83.0,57.5,41,0,184,,,,,,
2024-04-12 22:00:00,1022.50,82.0,58.5,44,0,60,,,,,,
2024-04-12 22:15:00,1022.50,81.0,57.6,45,1,49,,,,,,
2024-04-12 22:30:00,1022.40,81.0,58.2,45,0,149,,,,,,
2024-04-12 22:45:00,1022.40,81.0,57.6,45,1,0,,,,,,
2024-04-12 23:00:00,1022.50,80.0,57.3,45,0,0,,,,,,
2024-04-12 23:15:00,1022.50,80.0,57.9,46,0,58,,,,,,
2024-04-12 23:30:00,1022.60,79.0,58.2,48,0,58,,,,,,
2024-04-12 23:45:00,1022.40,79.0,58.2,48,0,0,,,,,,
2024-04-13 00:15:00,1022.50,78.0,56.7,48,0,115,,,,,,
2024-04-13 00:30:00,1022.40,77.0,56.4,48,0,143,,,,,,
2024-04-13 00:45:00,1022.60,77.0,57.0,50,0,0,1021.22,75.7,53.4,46,,224
2024-04-13 00:55:00,1022.70,76.0,56.1,50,0,0,1021.41,75.8,53.6,46,,225
2024-04-13 01:16:00,1022.80,75.0,55.6,51,0,0,,,,,,
2024-04-13 01:30:00,1023.00,74.0,54.7,51,0,0,,,,,,
2024-04-13 01:40:00,1023.20,74.0,54.7,51,0,0,,,,,,
2024-04-13 01:45:00,1023.30,74.0,54.8,51,0,0,1022.02,72.5,53.6,51,,224
2024-04-13 01:55:00,1023.60,74.0,54.8,51,0,360,1022.45,72.5,53.6,51,,232
2024-04-13 02:00:00,1023.70,74.0,55.2,51,0,55,,,,,,
2024-04-13 02:15:00,1024.00,73.0,54.8,52,0,62,,,,,,
2024-04-13 02:30:00,1024.40,73.0,55.9,54,0,0,,,,,,
2024-04-13 02:45:00,1024.70,72.0,56.6,58,0,0,1023.53,70.9,54.5,56,,224
2024-04-13 02:55:00,1025.00,72.0,57.1,59,0,360,1023.71,70.9,54.5,56,,232
2024-04-13 03:00:00,1025.00,72.0,57.3,59,0,27,,,,,,
2024-04-13 03:15:00,1025.10,71.0,56.9,60,0,80,,,,,,
2024-04-13 03:30:00,1025.20,70.0,56.8,62,0,33,,,,,,
2024-04-13 03:45:00,1025.10,70.0,57.5,64,0,0,1023.86,68.8,55.0,61,,224
2024-04-13 03:55:00,1025.00,70.0,57.9,65,0,360,1023.86,68.8,55.0,61,,232
2024-04-13 04:10:00,1025.00,69.0,56.7,64,0,58,,,,,,
2024-04-13 04:30:00,1025.00,69.0,57.2,66,0,0,,,,,,
2024-04-13 04:45:00,1025.00,68.0,56.8,67,0,0,1023.70,67.6,55.3,64,,224
2024-04-13 04:55:00,1025.00,68.0,57.2,68,0,0,1023.80,67.6,55.3,64,,225
2024-04-13 05:00:00,1024.80,68.0,57.0,67,0,107,,,,,,
2024-04-13 05:15:00,1024.80,68.0,57.4,68,0,57,,,,,,
2024-04-13 05:30:00,1024.60,67.0,57.3,71,0,43,,,,,,
2024-04-13 05:45:00,1024.70,67.0,57.8,72,0,0,1023.29,66.0,56.9,72,,224
2024-04-13 05:55:00,1024.60,67.0,58.2,73,0,0,1023.29,66.0,56.9,72,,225
2024-04-13 06:00:00,1024.50,67.0,58.4,73,0,47,,,,,,
2024-04-13 06:16:00,1024.20,66.0,57.8,74,0,0,,,,,,
2024-04-13 06:30:00,1024.30,66.0,58.6,76,0,0,,,,,,
2024-04-13 06:45:00,1024.10,66.0,59.0,78,0,360,1022.67,65.0,57.6,77,,231
2024-04-13 06:55:00,1024.00,66.0,59.4,79,0,0,1022.85,65.0,57.6,77,,225
2024-04-13 07:01:00,1024.00,66.0,59.3,78,0,62,,,,,,
2024-04-13 07:15:00,1023.90,65.0,59.0,80,0,74,,,,,,
2024-04-13 07:30:00,1023.80,65.0,59.0,80,0,0,,,,,,
2024-04-13 07:45:00,1023.80,65.0,59.8,83,0,0,1022.45,63.6,58.1,82,,224
2024-04-13 07:55:00,1023.70,64.0,59.1,84,0,56,1022.45,63.6,58.1,82,,232
2024-04-13 08:00:00,1023.70,64.0,59.1,83,0,0,,,,,,
2024-04-13 08:10:00,1023.50,64.0,59.1,83,0,58,,,,,,
2024-04-13 08:30:00,1023.80,64.0,59.7,85,0,57,,,,,,
2024-04-13 08:45:00,1023.60,64.0,59.7,86,0,0,1022.23,62.8,58.6,86,,224
2024-04-13 08:55:00,1023.40,64.0,59.7,86,0,0,1022.23,62.8,58.6,86,,225
2024-04-13 09:00:00,1023.60,64.0,59.7,85,0,0,,,,,,
2024-04-13 09:15:00,1023.40,64.0,60.0,87,0,0,,,,,,
2024-04-13 09:30:00,1023.60,64.0,60.0,87,0,0,,,,,,
2024-04-13 09:45:00,1023.50,64.0,60.0,87,0,0,1021.84,63.0,59.8,89,,224
2024-04-13 09:55:00,1022.90,64.0,60.4,87,0,0,1021.79,63.0,59.8,89,,224
2024-04-13 10:00:00,1023.00,64.0,60.4,87,0,0,,,,,,
2024-04-13 10:15:00,1023.30,64.0,60.4,87,0,0,,,,,,
2024-04-13 10:30:00,1023.40,64.0,60.7,89,0,0,,,,,,
2024-04-13 10:45:00,1023.20,64.0,60.7,88,0,0,1022.24,63.3,60.0,89,,224
2024-04-13 10:55:00,1023.40,65.0,62.0,89,0,0,1022.24,63.3,60.0,89,,225
2024-04-13 11:00:00,1023.30,64.0,61.0,89,0,0,,,,,,
2024-04-13 11:15:00,1023.20,64.0,61.3,91,0,0,,,,,,
2024-04-13 11:30:00,1023.30,64.0,61.0,89,0,0,,,,,,
2024-04-13 11:45:00,1023.30,64.0,61.3,90,0,0,1022.54,63.4,60.3,89,,225
2024-04-13 11:55:00,1023.20,64.0,61.3,90,0,0,1022.39,63.4,60.3,89,,225
2024-04-13 12:00:00,1023.10,64.0,61.3,91,0,0,,,,,,
2024-04-13 12:15:00,1023.20,64.0,61.6,91,0,70,,,,,,
2024-04-13 12:30:00,1023.80,64.0,61.6,91,0,0,,,,,,
2024-04-13 12:40:00,1023.80,64.0,61.6,91,0,43,,,,,,
2024-04-13 12:45:00,1024.10,64.0,61.6,91,0,0,1022.87,64.1,60.3,87,,224
2024-04-13 12:55:00,1023.90,64.0,61.6,91,0,0,1022.83,64.1,60.3,87,,225
2024-04-13 13:00:00,1023.90,64.0,61.6,91,0,38,,,,,,
2024-04-13 13:15:00,1024.00,64.0,61.6,91,0,0,,,,,,
2024-04-13 13:30:00,1024.30,65.0,62.6,91,0,0,,,,,,
2024-04-13 13:45:00,1024.40,65.0,62.6,91,0,91,,,,,,
2024-04-13 14:00:00,1024.20,65.0,62.3,90,0,0,,,,,,
2024-04-13 14:15:00,1024.40,66.0,62.7,88,0,0,,,,,,
2024-04-13 14:30:00,1024.20,67.0,63.0,87,0,0,,,,,,
2024-04-13 14:45:00,1024.50,68.0,63.3,84,0,0,,,,,,
2024-04-13 15:00:00,1024.20,69.0,63.3,82,0,58,,,,,,
2024-04-13 15:10:00,1024.40,70.0,63.5,80,0,64,,,,,,
2024-04-13 15:30:00,1024.30,71.0,63.4,76,0,0,,,,,,
2024-04-13 15:45:00,1024.40,72.0,63.2,74,0,0,,,,,,
2024-04-13 16:00:00,1024.30,73.0,64.2,74,0,109,,,,,,
2024-04-13 16:10:00,1024.10,74.0,63.6,70,0,61,,,,,,
2024-04-13 16:30:00,1024.00,75.0,63.3,66,0,56,,,,,,
2024-04-13 16:45:00,1024.00,75.0,62.9,65,0,87,,,,,,
2024-04-13 17:00:00,1023.80,77.0,63.4,63,1,0,,,,,,
2024-04-13 17:15:00,1023.60,77.0,63.4,63,0,0,,,,,,
2024-04-13 17:30:00,1023.10,77.0,62.5,60,0,64,,,,,,
2024-04-13 17:45:00,1023.00,77.0,63.9,64,0,0,,,,,,
2024-04-13 18:00:00,1023.00,78.0,61.5,56,0,83,,,,,,
2024-04-13 18:15:00,1022.80,77.0,60.6,56,0,40,,,,,,
2024-04-13 18:30:00,1022.50,78.0,62.0,57,0,60,,,,,,
2024-04-13 18:45:00,1022.30,78.0,61.5,56,0,53,,,,,,
2024-04-13 19:01:00,1022.30,78.0,62.5,58,0,64,,,,,,
2024-04-13 19:15:00,1021.70,78.0,62.5,58,1,0,,,,,,
2024-04-13 19:30:00,1021.40,79.0,63.9,59,0,116,,,,,,
2024-04-13 19:45:00,1021.10,79.0,62.4,56,0,89,,,,,,
2024-04-13 20:00:00,1020.70,80.0,63.4,56,0,153,,,,,,
2024-04-13 20:15:00,1020.60,81.0,63.3,54,0,58,,,,,,
2024-04-13 20:30:00,1020.30,82.0,64.7,56,0,102,,,,,,
2024-04-13 20:45:00,1020.10,81.0,63.3,54,1,360,,,,,,
2024-04-13 21:00:00,1019.70,82.0,63.7,54,1,68,,,,,,
2024-04-13 21:15:00,1019.70,82.0,63.7,54,0,0,,,,,,
2024-04-13 21:30:00,1019.30,83.0,64.6,53,1,180,,,,,,
2024-04-13 21:40:00,1019.20,83.0,64.6,53,1,73,,,,,,
2024-04-13 22:00:00,1019.20,82.0,64.2,54,0,106,,,,,,
2024-04-13 22:15:00,1018.90,82.0,64.2,54,1,124,,,,,,
2024-04-13 22:31:00,1018.80,81.0,64.3,56,1,60,,,,,,
2024-04-13 22:45:00,1018.40,81.0,62.8,53,0,76,,,,,,
2024-04-13 23:00:00,1018.30,80.0,63.9,57,0,0,,,,,,
2024-04-13 23:16:00,1018.40,80.0,63.9,57,0,54,,,,,,
2024-04-13 23:30:00,1018.40,79.0,63.4,58,1,108,,,,,,
2024-04-13 23:45:00,1018.00,79.0,63.9,59,0,0,,,,,,
2024-04-14 00:15:00,1018.10,78.0,63.0,60,1,91,,,,,,
2024-04-14 00:30:00,1018.00,77.0,62.5,60,0,162,,,,,,
2024-04-14 00:45:00,1017.90,76.0,61.3,60,0,53,1016.81,75.6,58.6,55,,231
2024-04-14 00:55:00,1018.30,76.0,60.4,58,1,97,1017.02,75.6,58.6,55,,232
2024-04-14 01:00:00,1018.30,76.0,59.6,57,0,102,,,,,,
2024-04-14 01:15:00,1018.60,75.0,58.2,55,1,29,,,,,,
2024-04-14 01:30:00,1018.40,74.0,58.8,59,0,0,,,,,,
2024-04-14 01:45:00,1018.40,74.0,59.4,60,0,360,1017.67,72.8,58.5,60,,232
2024-04-14 01:55:00,1018.50,74.0,59.9,61,0,0,1017.48,72.8,58.5,60,,225
2024-04-14 02:00:00,1018.60,73.0,59.2,62,0,166,,,,,,
2024-04-14 02:15:00,1018.80,73.0,60.5,64,0,0,,,,,,
2024-04-14 02:30:00,1018.80,72.0,60.4,67,1,59,,,,,,
2024-04-14 02:45:00,1019.20,72.0,61.9,70,0,64,1018.10,70.8,60.2,69,,232
2024-04-14 02:46:00,1019.20,72.0,61.7,70,0,64,,,,,,
2024-04-14 02:55:00,1019.20,71.0,61.3,71,0,0,1018.10,70.8,60.2,69,,225
2024-04-14 03:00:00,1019.30,71.0,61.5,72,0,97,,,,,,
2024-04-14 03:15:00,1019.90,71.0,62.3,73,0,73,,,,,,
2024-04-14 03:30:00,1020.40,70.0,61.7,74,0,0,,,,,,
2024-04-14 03:45:00,1020.30,70.0,62.2,76,0,78,1018.87,69.7,61.1,74,,231
2024-04-14 03:55:00,1020.10,70.0,62.6,77,0,0,1018.97,69.7,61.1,74,,225
2024-04-14 04:00:00,1020.00,70.0,62.5,77,0,45,,,,,,
2024-04-14 04:15:00,1020.40,69.0,61.8,77,0,91,,,,,,
2024-04-14 04:30:00,1020.50,69.0,62.2,79,0,53,,,,,,
2024-04-14 04:40:00,1020.40,69.0,62.6,79,0,0,,,,,,
2024-04-14 04:45:00,1020.50,69.0,62.6,80,0,0,1018.70,68.5,61.7,78,,224
2024-04-14 04:55:00,1020.30,69.0,63.0,81,0,53,1018.82,68.5,61.7,78,,232
2024-04-14 05:00:00,1020.20,69.0,62.9,81,0,0,,,,,,
2024-04-14 05:15:00,1020.10,68.0,62.3,81,0,69,,,,,,
2024-04-14 05:30:00,1020.10,68.0,62.6,83,0,149,,,,,,
2024-04-14 05:45:00,1019.80,68.0,63.0,84,0,360,1018.26,67.8,61.9,81,,232
2024-04-14 05:55:00,1019.70,68.0,63.0,84,0,360,1018.26,67.8,61.9,81,,232
2024-04-14 06:00:00,1019.80,68.0,63.0,84,0,0,,,,,,
2024-04-14 06:15:00,1019.60,68.0,63.3,84,0,57,,,,,,
2024-04-14 06:30:00,1019.40,68.0,63.3,84,0,0,,,,,,
2024-04-14 06:45:00,1019.40,68.0,63.3,85,0,0,1018.04,67.2,62.3,84,,224
2024-04-14 06:55:00,1019.40,68.0,63.3,85,0,110,1018.04,67.2,62.3,84,,232
2024-04-14 07:00:00,1018.90,68.0,63.3,84,0,0,,,,,,
2024-04-14 07:15:00,1018.60,67.0,62.7,86,0,0,,,,,,
2024-04-14 07:25:00,1018.50,67.0,62.7,86,0,0,,,,,,
2024-04-14 07:45:00,1018.60,67.0,63.0,87,0,0,1017.18,66.1,61.7,85,,224
2024-04-14 07:55:00,1018.30,67.0,63.0,87,0,0,1017.15,66.1,61.7,85,,224
2024-04-14 08:00:00,1018.30,67.0,63.3,87,0,0,,,,,,
2024-04-14 08:15:00,1018.00,67.0,63.3,87,0,0,,,,,,
2024-04-14 08:30:00,1018.00,66.0,62.3,88,0,0,,,,,,
2024-04-14 08:45:00,1017.80,66.0,62.6,88,0,0,1016.67,65.6,61.6,86,,224
2024-04-14 08:55:00,1017.70,66.0,62.6,88,0,0,1016.66,65.6,61.6,86,,224
2024-04-14 09:15:00,1017.50,66.0,62.7,88,0,76,,,,,,
2024-04-14 09:30:00,1017.70,66.0,63.0,90,0,0,,,,,,
2024-04-14 09:40:00,1017.70,66.0,63.0,90,0,0,,,,,,
2024-04-14 09:45:00,1017.80,65.0,62.0,89,0,0,1016.53,64.9,61.1,87,,224
2024-04-14 09:55:00,1017.70,65.0,62.3,90,0,0,1016.53,64.9,61.1,87,,224
2024-04-14 10:00:00,1017.80,65.0,62.3,90,0,0,,,,,,
2024-04-14 10:15:00,1017.70,65.0,62.3,90,0,0,,,,,,
2024-04-14 10:30:00,1017.80,65.0,62.3,90,0,0,,,,,,
2024-04-14 10:45:00,1017.90,65.0,62.6,91,0,0,1016.40,64.7,61.0,87,,224
2024-04-14 10:55:00,1017.70,65.0,62.6,91,0,0,1016.53,64.7,61.0,87,,225
2024-04-14 11:00:00,1017.90,65.0,62.6,91,0,0,,,,,,
2024-04-14 11:15:00,1017.70,65.0,62.6,91,0,0,,,,,,
2024-04-14 11:30:00,1017.80,65.0,62.6,91,0,0,,,,,,
2024-04-14 11:45:00,1018.10,66.0,63.3,90,0,0,1016.62,65.7,61.6,86,,224
2024-04-14 11:55:00,1017.90,66.0,63.3,90,0,0,1016.62,65.7,61.6,86,,225
2024-04-14 12:15:00,1018.40,66.0,63.6,91,0,84,,,,,,
2024-04-14 12:30:00,1018.50,66.0,63.6,91,0,0,,,,,,
2024-04-14 12:45:00,1018.30,66.0,63.6,91,0,0,1017.06,66.8,62.7,86,,224
2024-04-14 12:55:00,1018.20,66.0,63.6,91,0,0,1017.06,66.8,62.7,86,,225
2024-04-14 13:15:00,1018.60,67.0,64.6,91,0,0,,,,,,
2024-04-14 13:30:00,1018.30,67.0,64.3,90,0,58,,,,,,
2024-04-14 13:45:00,1018.60,67.0,64.3,90,0,0,,,,,,
2024-04-14 14:00:00,1018.60,67.0,64.3,90,0,0,,,,,,
2024-04-14 14:15:00,1018.80,68.0,65.3,91,0,0,,,,,,
2024-04-14 14:25:00,1018.80,68.0,65.0,89,0,62,,,,,,
2024-04-14 14:45:00,1018.90,68.0,64.6,88,0,0,,,,,,
2024-04-14 15:00:00,1018.80,69.0,65.6,89,0,0,,,,,,
2024-04-14 15:15:00,1019.10,69.0,65.3,87,0,0,,,,,,
2024-04-14 15:30:00,1019.00,69.0,64.6,85,0,0,,,,,,
2024-04-14 15:45:00,1019.10,70.0,65.6,85,0,71,,,,,,
2024-04-14 16:00:00,1019.10,70.0,65.3,84,0,0,,,,,,
2024-04-14 16:15:00,1018.90,70.0,65.3,84,0,0,,,,,,
2024-04-14 16:30:00,1019.10,71.0,65.9,83,0,0,,,,,,
2024-04-14 16:45:00,1018.80,71.0,65.6,83,0,0,,,,,,
2024-04-14 17:00:00,1018.60,72.0,66.9,83,0,0,,,,,,
2024-04-14 17:15:00,1018.60,72.0,66.2,81,0,70,,,,,,
2024-04-14 17:30:00,1018.40,73.0,66.5,79,0,97,,,,,,
2024-04-14 17:45:00,1018.40,74.0,67.1,78,1,58,,,,,,
2024-04-14 18:00:00,1018.00,75.0,66.9,76,0,40,,,,,,
2024-04-14 18:15:00,1017.60,77.0,68.5,74,1,135,,,,,,
2024-04-14 18:30:00,1017.40,79.0,69.2,71,0,47,,,,,,
2024-04-14 18:45:00,1017.30,80.0,69.7,70,0,0,,,,,,
2024-04-14 19:00:00,1016.80,80.0,68.9,68,0,105,,,,,,
2024-04-14 19:15:00,1016.40,81.0,67.7,64,0,0,,,,,,
2024-04-14 19:30:00,1016.30,82.0,69.0,65,0,45,,,,,,
2024-04-14 19:46:00,1015.90,83.0,68.1,60,0,60,,,,,,
2024-04-14 20:01:00,1015.90,83.0,68.6,61,0,120,,,,,,
2024-04-14 20:15:00,1015.30,83.0,69.1,63,0,76,,,,,,
2024-04-14 20:30:00,1015.20,84.0,68.6,59,0,91,,,,,,
2024-04-14 20:45:00,1014.70,84.0,69.1,60,0,89,,,,,,
2024-04-14 20:55:00,1014.70,84.0,68.6,59,0,68,,,,,,
2024-04-14 21:15:00,1014.40,84.0,69.1,60,1,60,,,,,,
2024-04-14 21:30:00,1014.40,84.0,70.0,62,0,191,,,,,,
2024-04-14 21:45:00,1014.10,83.0,69.1,63,0,58,,,,,,
2024-04-14 22:00:00,1013.90,84.0,69.5,61,0,81,,,,,,
2024-04-14 22:15:00,1013.70,83.0,68.6,61,0,78,,,,,,
2024-04-14 22:30:00,1013.50,82.0,68.6,63,0,46,,,,,,
2024-04-14 22:46:00,1013.50,82.0,69.0,65,0,0,,,,,,
2024-04-14 23:00:00,1013.70,82.0,69.0,65,0,0,,,,,,
2024-04-14 23:15:00,1013.60,81.0,68.5,65,0,90,,,,,,
2024-04-14 23:30:00,1013.40,81.0,68.5,65,0,0,,,,,,
2024-04-14 23:45:00,1013.40,80.0,68.0,66,0,64,,,,,,
2024-04-15 00:15:00,1013.40,79.0,67.1,66,0,85,,,,,,
2024-04-15 00:30:00,1013.40,79.0,67.9,69,0,78,,,,,,
2024-04-15 00:40:00,1013.40,79.0,67.9,69,0,31,,,,,,
2024-04-15 00:45:00,1013.40,79.0,68.2,69,0,0,1012.34,78.1,66.0,66,,224
2024-04-15 00:55:00,1013.40,78.0,67.6,70,0,0,1012.47,78.1,66.0,66,,225
2024-04-15 01:00:00,1013.40,78.0,67.4,69,0,60,,,,,,
2024-04-15 01:15:00,1013.50,78.0,68.2,71,0,0,,,,,,
2024-04-15 01:30:00,1013.50,77.0,67.7,72,0,56,,,,,,
2024-04-15 01:45:00,1013.80,76.0,66.9,73,0,360,1012.42,75.6,66.1,72,,232
2024-04-15 01:55:00,1013.70,76.0,67.3,74,0,0,1012.66,75.6,66.1,72,,225
2024-04-15 02:00:00,1013.70,76.0,67.1,74,0,47,,,,,,
2024-04-15 02:10:00,1013.80,76.0,67.5,75,0,0,,,,,,
2024-04-15 02:30:00,1014.20,75.0,67.3,76,0,0,,,,,,
2024-04-15 02:45:00,1014.40,74.0,66.8,78,0,58,1013.16,73.4,65.5,76,,232
2024-04-15 02:55:00,1014.40,74.0,66.8,78,0,0,1013.27,73.4,65.5,76,,225
2024-04-15 03:00:00,1014.50,74.0,67.1,78,0,0,,,,,,
2024-04-15 03:15:00,1014.50,73.0,66.5,79,0,0,,,,,,
2024-04-15 03:30:00,1014.50,73.0,66.8,80,0,0,,,,,,
2024-04-15 03:45:00,1014.60,73.0,67.2,82,0,0,1013.49,72.2,65.5,79,,224
2024-04-15 03:55:00,1014.50,72.0,66.3,82,0,29,1013.49,72.2,65.5,79,,232
2024-04-15 04:15:00,1014.50,72.0,66.2,81,0,113,,,,,,
2024-04-15 04:30:00,1014.60,72.0,66.5,82,0,0,,,,,,
2024-04-15 04:45:00,1014.70,72.0,66.6,83,0,81,1013.10,72.1,65.8,80,,231
2024-04-15 04:55:00,1014.50,72.0,66.9,84,0,0,1013.31,72.1,65.8,80,,225
2024-04-15 05:00:00,1014.40,72.0,66.9,83,0,52,,,,,,
2024-04-15 05:15:00,1014.40,72.0,66.9,83,0,135,,,,,,
2024-04-15 05:30:00,1014.30,72.0,66.9,83,0,0,,,,,,
2024-04-15 05:45:00,1014.20,72.0,67.3,85,0,0,1013.12,72.0,66.4,82,,224
2024-04-15 05:55:00,1014.20,72.0,67.3,85,0,54,1013.12,72.0,66.4,82,,232
2024-04-15 06:00:00,1014.20,72.0,67.2,84,0,0,,,,,,
2024-04-15 06:15:00,1014.30,72.0,67.2,84,0,31,,,,,,
2024-04-15 06:30:00,1014.00,72.0,67.2,84,0,66,,,,,,
2024-04-15 06:45:00,1014.00,72.0,67.3,85,0,60,1012.70,71.3,66.0,83,,231
2024-04-15 06:55:00,1013.80,72.0,67.3,85,0,360,1012.83,71.3,66.0,83,,232
2024-04-15 07:00:00,1013.70,72.0,67.6,85,0,0,,,,,,
2024-04-15 07:15:00,1013.50,71.0,66.6,85,0,0,,,,,,
2024-04-15 07:30:00,1013.30,71.0,66.9,87,0,0,,,,,,
2024-04-15 07:45:00,1013.00,71.0,66.9,87,0,58,1012.04,70.4,66.0,85,,232
2024-04-15 07:55:00,1013.00,71.0,67.3,88,0,136,1011.95,70.4,66.0,85,,232
2024-04-15 08:00:00,1013.00,71.0,67.3,88,0,83,,,,,,
2024-04-15 08:15:00,1012.70,70.0,66.6,88,0,0,,,,,,
2024-04-15 08:25:00,1012.60,70.0,66.9,89,0,0,,,,,,
2024-04-15 08:45:00,1012.30,70.0,67.2,90,0,0,1011.20,69.5,65.4,86,,224
2024-04-15 08:55:00,1012.20,70.0,67.2,90,0,0,1011.14,69.5,65.4,86,,224
2024-04-15 09:00:00,1012.20,70.0,67.6,91,0,80,,,,,,
2024-04-15 09:15:00,1012.10,70.0,67.6,91,0,77,,,,,,
2024-04-15 09:30:00,1012.10,69.0,66.6,91,0,101,,,,,,
2024-04-15 09:45:00,1011.90,69.0,66.5,91,0,45,1010.83,69.4,65.0,85,,232
2024-04-15 09:55:00,1011.90,70.0,67.5,91,0,0,1010.97,69.4,65.0,85,,225
2024-04-15 10:00:00,1011.90,70.0,67.6,91,0,0,,,,,,
2024-04-15 10:15:00,1012.20,70.0,67.2,90,0,0,,,,,,
2024-04-15 10:31:00,1012.20,70.0,67.6,91,0,77,,,,,,
2024-04-15 10:45:00,1012.10,70.0,67.5,91,0,0,1011.12,69.3,66.0,89,,224
2024-04-15 10:55:00,1011.90,69.0,66.5,91,0,0,1011.28,69.3,66.0,89,,225
2024-04-15 11:01:00,1012.00,69.0,66.6,91,0,0,,,,,,
2024-04-15 11:15:00,1012.10,69.0,66.6,91,0,77,,,,,,
2024-04-15 11:30:00,1012.60,69.0,66.6,91,0,0,,,,,,
2024-04-15 11:45:00,1012.60,69.0,66.5,91,0,44,1011.40,69.5,65.3,86,,232
2024-04-15 11:55:00,1012.50,69.0,66.5,91,0,0,1011.53,69.5,65.3,86,,225
2024-04-15 12:01:00,1012.50,69.0,66.6,91,0,0,,,,,,
2024-04-15 12:15:00,1012.80,70.0,67.6,91,0,0,,,,,,
2024-04-15 12:31:00,1012.80,70.0,67.6,91,0,0,,,,,,
2024-04-15 12:45:00,1013.10,70.0,67.2,90,0,0,1012.02,69.9,66.5,88,,225
2024-04-15 12:55:00,1013.00,70.0,67.2,90,0,0,1011.98,69.9,66.5,88,,225
2024-04-15 13:00:00,1013.00,70.0,67.2,90,0,56,,,,,,
2024-04-15 13:15:00,1013.30,70.0,67.2,90,0,0,,,,,,
2024-04-15 13:30:00,1013.10,70.0,67.2,90,0,0,,,,,,
2024-04-15 13:45:00,1013.00,70.0,67.2,90,0,0,,,,,,
2024-04-15 14:00:00,1013.20,70.0,67.2,90,0,215,,,,,,
2024-04-15 14:15:00,1013.20,71.0,67.9,89,0,54,,,,,,
2024-04-15 14:30:00,1013.10,71.0,67.9,89,0,0,,,,,,
2024-04-15 14:45:00,1013.20,71.0,67.9,89,0,53,,,,,,
2024-04-15 15:00:00,1013.10,71.0,67.6,89,0,0,,,,,,
2024-04-15 15:15:00,1013.10,72.0,68.6,88,0,67,,,,,,
2024-04-15 15:30:00,1012.90,72.0,68.2,87,0,41,,,,,,
2024-04-15 15:45:00,1012.90,73.0,68.9,86,0,135,,,,,,
2024-04-15 16:01:00,1012.70,73.0,68.5,85,0,49,,,,,,
2024-04-15 16:15:00,1012.80,74.0,69.2,84,0,77,,,,,,
2024-04-15 16:30:00,1012.60,74.0,69.2,84,0,84,,,,,,
2024-04-15 16:46:00,1012.60,76.0,70.1,81,0,99,,,,,,
2024-04-15 17:00:00,1012.40,77.0,70.0,78,0,59,,,,,,
2024-04-15 17:15:00,1012.40,78.0,70.9,78,0,72,,,,,,
2024-04-15 17:30:00,1012.10,78.0,70.6,78,0,76,,,,,,
2024-04-15 17:45:00,1012.10,79.0,71.2,76,0,125,,,,,,
2024-04-15 18:00:00,1011.70,79.0,70.8,76,0,0,,,,,,
2024-04-15 18:15:00,1011.40,80.0,71.3,74,0,0,,,,,,
2024-04-15 18:30:00,1011.10,81.0,71.9,73,0,47,,,,,,
2024-04-15 18:45:00,1010.90,81.0,71.5,73,0,122,,,,,,
2024-04-15 18:55:00,1010.80,82.0,72.5,73,0,62,,,,,,
2024-04-15 19:10:00,1010.80,82.0,72.9,73,0,56,,,,,,
2024-04-15 19:30:00,1010.30,83.0,73.0,72,1,175,,,,,,
2024-04-15 19:45:00,1010.20,82.0,72.1,72,0,103,,,,,,
2024-04-15 20:00:00,1010.00,83.0,73.0,72,0,104,,,,,,
2024-04-15 20:15:00,1009.80,82.0,72.5,73,0,142,,,,,,
2024-04-15 20:30:00,1009.50,82.0,72.9,73,0,0,,,,,,
2024-04-15 20:45:00,1009.30,82.0,72.5,73,0,0,,,,,,
2024-04-15 21:01:00,1009.20,82.0,72.5,73,0,0,,,,,,
2024-04-15 21:15:00,1008.50,82.0,72.5,73,0,54,,,,,,
2024-04-15 21:25:00,1008.80,82.0,72.5,73,0,68,,,,,,
2024-04-15 21:45:00,1008.50,82.0,72.9,73,0,0,,,,,,
2024-04-15 22:00:00,1008.80,82.0,72.5,73,0,121,,,,,,
2024-04-15 22:15:00,1008.30,81.0,72.3,75,0,0,,,,,,
2024-04-15 22:31:00,1008.60,81.0,72.3,75,0,0,,,,,,
2024-04-15 22:45:00,1008.60,81.0,72.3,75,0,0,,,,,,
2024-04-15 23:00:00,1008.30,80.0,71.3,74,0,0,,,,,,
2024-04-15 23:10:00,1008.60,80.0,71.7,75,1,117,,,,,,
2024-04-15 23:30:00,1008.60,79.0,71.2,76,1,103,,,,,,
2024-04-15 23:46:00,1008.80,78.0,70.2,77,0,95,,,,,,
2024-04-16 00:16:00,1009.40,77.0,69.6,78,0,191,,,,,,
2024-04-16 00:30:00,1009.80,77.0,70.0,78,0,33,,,,,,
2024-04-16 00:45:00,1011.40,76.0,69.1,79,0,36,1009.60,76.1,68.1,76,,232
2024-04-16 00:55:00,1011.50,76.0,69.5,80,0,0,1009.66,76.1,68.1,76,,225
2024-04-16 01:00:00,1011.00,76.0,69.4,79,1,0,,,,,,
2024-04-16 01:10:00,1011.00,76.0,70.5,82,0,0,,,,,,
2024-04-16 01:30:00,1010.70,74.0,69.2,84,0,47,,,,,,
2024-04-16 01:45:00,1010.40,74.0,69.2,85,0,360,1009.11,74.0,67.9,81,,232
2024-04-16 01:55:00,1009.00,74.0,68.9,84,0,56,1009.04,74.0,67.9,81,,232
2024-04-16 02:01:00,1008.80,74.0,68.8,84,1,76,,,,,,
2024-04-16 02:15:00,1007.40,74.0,68.8,84,0,79,,,,,,
2024-04-16 02:30:00,1008.00,73.0,68.2,84,0,0,,,,,,
2024-04-16 02:45:00,1008.90,73.0,68.3,85,0,45,1007.15,72.9,67.3,82,,232
2024-04-16 02:55:00,1008.40,73.0,67.9,84,0,360,1007.43,72.9,67.3,82,,232
2024-04-16 03:00:00,1008.40,73.0,67.9,84,0,0,,,,,,
2024-04-16 03:15:00,1009.30,73.0,67.9,84,0,0,,,,,,
2024-04-16 03:30:00,1009.30,73.0,67.9,84,0,70,,,,,,
2024-04-16 03:45:00,1009.50,73.0,67.9,84,0,0,1008.28,72.7,66.9,81,,225
2024-04-16 03:55:00,1009.70,73.0,68.3,85,0,0,1008.28,72.7,66.9,81,,225
2024-04-16 04:00:00,1009.70,73.0,68.2,84,0,74,,,,,,
2024-04-16 04:15:00,1009.80,73.0,68.2,84,0,83,,,,,,
2024-04-16 04:30:00,1010.10,73.0,68.2,84,0,64,,,,,,
2024-04-16 04:45:00,1010.20,73.0,68.3,85,0,0,1009.03,72.4,66.7,82,,224
2024-04-16 04:55:00,1010.00,73.0,68.3,85,0,0,1009.03,72.4,66.7,82,,225
2024-04-16 05:00:00,1009.90,73.0,68.2,84,0,84,,,,,,
2024-04-16 05:15:00,1009.60,72.0,67.2,84,0,0,,,,,,
2024-04-16 05:25:00,1009.80,72.0,67.6,85,0,0,,,,,,
2024-04-16 05:45:00,1009.60,72.0,67.9,87,0,0,1008.62,72.2,67.1,84,,224
2024-04-16 05:55:00,1009.60,72.0,67.9,87,0,83,1008.62,72.2,67.1,84,,232
2024-04-16 06:01:00,1009.60,72.0,67.9,86,0,0,,,,,,
2024-04-16 06:15:00,1009.40,72.0,67.9,86,0,0,,,,,,
2024-04-16 06:30:00,1009.50,72.0,67.9,86,0,0,,,,,,
2024-04-16 06:45:00,1009.60,72.0,67.9,87,1,72,1008.05,72.1,66.9,83,,232
2024-04-16 06:55:00,1009.60,72.0,67.6,86,0,51,1008.06,72.1,66.9,83,,232
2024-04-16 07:00:00,1009.50,72.0,67.9,86,0,58,,,,,,
2024-04-16 07:15:00,1009.10,72.0,67.6,85,0,0,,,,,,
2024-04-16 07:30:00,1009.40,72.0,67.6,85,0,54,,,,,,
2024-04-16 07:45:00,1009.40,72.0,67.6,86,0,0,1008.23,71.8,66.6,83,,225
2024-04-16 07:55:00,1009.50,72.0,67.6,86,0,39,1008.23,71.8,66.6,83,,232
2024-04-16 08:16:00,1008.90,72.0,67.6,85,0,82,,,,,,
2024-04-16 08:30:00,1009.20,72.0,67.6,85,0,70,,,,,,
2024-04-16 08:40:00,1009.30,72.0,67.6,85,0,0,,,,,,
2024-04-16 08:45:00,1009.20,72.0,67.6,86,0,66,1008.19,71.6,66.4,83,,232
2024-04-16 08:55:00,1009.00,72.0,67.6,86,0,0,1008.19,71.6,66.4,83,,225
2024-04-16 09:00:00,1009.10,72.0,67.6,85,0,0,,,,,,
2024-04-16 09:15:00,1009.20,71.0,66.9,87,0,0,,,,,,
2024-04-16 09:30:00,1009.20,71.0,66.9,87,0,0,,,,,,
2024-04-16 09:45:00,1009.30,71.0,66.9,87,0,0,1008.15,71.4,66.5,84,,224
2024-04-16 09:55:00,1009.20,71.0,66.9,87,0,0,1008.44,71.4,66.5,84,,225
2024-04-16 10:00:00,1009.10,71.0,66.9,87,0,114,,,,,,
2024-04-16 10:15:00,1009.80,71.0,66.9,87,0,0,,,,,,
2024-04-16 10:25:00,1010.00,71.0,66.9,87,0,0,,,,,,
2024-04-16 10:45:00,1010.60,71.0,67.3,88,0,0,1009.54,71.5,66.7,84,,225
2024-04-16 10:55:00,1010.90,71.0,67.3,88,0,0,1009.54,71.5,66.7,84,,225
2024-04-16 11:00:00,1011.00,71.0,67.3,88,0,0,,,,,,
2024-04-16 11:16:00,1011.20,71.0,67.6,89,0,0,,,,,,
2024-04-16 11:30:00,1011.60,71.0,67.9,89,0,0,,,,,,
2024-04-16 11:45:00,1011.80,71.0,68.2,90,0,0,1010.15,70.8,67.0,87,,224
2024-04-16 11:55:00,1011.90,71.0,68.5,91,0,0,1010.34,70.8,67.0,87,,225
2024-04-16 12:00:00,1011.80,70.0,67.6,91,0,0,,,,,,
2024-04-16 12:15:00,1012.10,70.0,67.9,93,0,0,,,,,,
2024-04-16 12:30:00,1012.10,70.0,67.9,93,0,0,,,,,,
2024-04-16 12:45:00,1012.30,70.0,68.2,93,0,0,1010.91,70.0,67.1,90,,224
2024-04-16 12:55:00,1012.30,70.0,68.2,93,0,0,1011.11,70.0,67.1,90,,225
2024-04-16 13:00:00,1012.30,70.0,68.2,94,0,0,,,,,,
2024-04-16 13:15:00,1012.00,70.0,68.5,95,0,0,,,,,,
2024-04-16 13:30:00,1011.60,70.0,68.8,95,0,0,,,,,,
2024-04-16 13:45:00,1012.10,70.0,68.8,95,0,0,,,,,,
2024-04-16 14:00:00,1012.10,70.0,68.8,95,0,0,,,,,,
2024-04-16 14:16:00,1012.20,70.0,68.8,95,0,0,,,,,,
2024-04-16 14:31:00,1012.30,71.0,69.8,96,0,0,,,,,,
2024-04-16 14:46:00,1012.30,71.0,69.8,96,0,0,,,,,,
2024-04-16 15:00:00,1012.40,71.0,69.8,96,0,0,,,,,,
2024-04-16 15:15:00,1012.50,71.0,69.8,96,0,0,,,,,,
2024-04-16 15:30:00,1012.40,71.0,69.8,96,0,0,,,,,,
2024-04-16 15:45:00,1012.70,72.0,70.8,95,0,0,,,,,,
2024-04-16 16:00:00,1012.70,72.0,70.8,95,0,0,,,,,,
2024-04-16 16:15:00,1012.50,72.0,70.8,95,0,0,,,,,,
2024-04-16 16:30:00,1012.40,72.0,70.8,95,0,0,,,,,,
2024-04-16 16:45:00,1012.70,73.0,71.8,96,0,0,,,,,,
2024-04-16 17:00:00,1012.60,73.0,71.8,96,0,0,,,,,,
2024-04-16 17:16:00,1012.60,74.0,72.2,94,0,0,,,,,,
2024-04-16 17:30:00,1012.60,74.0,71.8,92,0,0,,,,,,
2024-04-16 17:40:00,1012.70,74.0,71.8,92,0,0,,,,,,
2024-04-16 18:00:00,1012.60,75.0,72.8,92,0,0,,,,,,
2024-04-16 18:15:00,1012.60,75.0,72.8,92,0,0,,,,,,
2024-04-16 18:31:00,1012.50,75.0,72.8,92,0,0,,,,,,
2024-04-16 18:40:00,1012.50,75.0,72.5,91,0,0,,,,,,
2024-04-16 19:00:00,1012.20,76.0,73.2,90,0,140,,,,,,
2024-04-16 19:15:00,1012.00,76.0,72.2,88,0,43,,,,,,
2024-04-16 19:30:00,1011.90,76.0,72.2,88,0,0,,,,,,
2024-04-16 19:45:00,1011.80,76.0,72.5,88,0,58,,,,,,
2024-04-16 19:55:00,1011.60,76.0,72.5,88,0,64,,,,,,
2024-04-16 20:15:00,1011.40,78.0,73.1,84,0,58,,,,,,
2024-04-16 20:30:00,1011.10,79.0,73.7,84,0,68,,,,,,
2024-04-16 20:45:00,1011.00,79.0,73.0,82,0,49,,,,,,
2024-04-16 21:01:00,1010.80,80.0,74.0,81,0,0,,,,,,
2024-04-16 21:15:00,1010.60,80.0,73.6,81,0,0,,,,,,
2024-04-16 21:30:00,1010.50,81.0,74.2,79,0,0,,,,,,
2024-04-16 21:40:00,1010.40,81.0,73.8,78,0,69,,,,,,
2024-04-16 22:00:00,1010.30,80.0,72.9,78,0,56,,,,,,
2024-04-16 22:15:00,1010.30,80.0,73.6,81,0,0,,,,,,
2024-04-16 22:30:00,1010.30,79.0,73.0,82,0,62,,,,,,
2024-04-16 22:45:00,1010.40,79.0,73.0,82,0,42,,,,,,
2024-04-16 23:00:00,1010.40,78.0,72.4,82,0,167,,,,,,
2024-04-16 23:15:00,1010.50,77.0,71.8,83,0,0,,,,,,
2024-04-16 23:30:00,1010.80,77.0,72.1,84,0,77,,,,,,
2024-04-16 23:45:00,1010.90,76.0,71.2,84,0,0,,,,,,
2024-04-17 00:15:00,1011.30,76.0,71.8,86,0,0,,,,,,
2024-04-17 00:30:00,1011.30,76.0,71.8,86,0,0,,,,,,
2024-04-17 00:45:00,1011.30,76.0,71.8,86,0,59,,,,,,
2024-04-17 01:00:00,1011.50,76.0,72.2,88,0,0,,,,,,
2024-04-17 01:15:00,1011.60,76.0,72.2,88,0,0,,,,,,
2024-04-17 01:30:00,1011.90,76.0,72.2,88,0,0,,,,,,
2024-04-17 01:45:00,1011.80,76.0,72.2,88,0,0,,,,,,
2024-04-17 02:00:00,1012.10,75.0,71.2,87,0,0,,,,,,
2024-04-17 02:10:00,1012.00,75.0,71.5,89,0,0,,,,,,
2024-04-17 02:25:00,1012.10,75.0,71.2,87,0,0,,,,,,
2024-04-17 02:46:00,1012.20,76.0,72.2,88,0,0,,,,,,
2024-04-17 03:00:00,1012.50,76.0,72.2,88,0,0,,,,,,
2024-04-17 03:15:00,1012.70,75.0,71.2,87,0,0,,,,,,
2024-04-17 03:30:00,1012.70,75.0,71.2,87,0,58,,,,,,
2024-04-17 03:45:00,1012.80,75.0,71.2,87,0,57,,,,,,
2024-04-17 04:00:00,1013.30,75.0,71.2,87,0,0,,,,,,
2024-04-17 04:15:00,1013.10,75.0,71.2,87,0,0,,,,,,
2024-04-17 04:31:00,1013.00,75.0,71.2,87,0,83,,,,,,
2024-04-17 04:45:00,1012.90,75.0,71.2,87,0,0,,,,,,
2024-04-17 05:00:00,1013.30,75.0,71.2,87,0,68,,,,,,
2024-04-17 05:16:00,1013.10,74.0,70.5,88,0,0,,,,,,
2024-04-17 05:30:00,1013.30,74.0,70.5,88,0,0,,,,,,
2024-04-17 05:45:00,1013.50,74.0,70.5,88,0,0,,,,,,
2024-04-17 06:00:00,1013.50,74.0,70.5,88,0,53,,,,,,
2024-04-17 06:15:00,1013.50,74.0,70.5,88,0,63,,,,,,
2024-04-17 06:30:00,1013.60,74.0,70.9,89,0,0,,,,,,
2024-04-17 06:45:00,1013.20,74.0,70.9,89,0,0,,,,,,
2024-04-17 07:00:00,1013.10,74.0,71.2,91,0,0,,,,,,
2024-04-17 07:15:00,1013.30,73.0,70.2,90,0,0,,,,,,
2024-04-17 07:30:00,1013.30,73.0,70.2,90,0,0,,,,,,
2024-04-17 07:46:00,1013.30,73.0,70.2,90,0,0,,,,,,
2024-04-17 08:00:00,1013.10,73.0,70.5,91,0,119,,,,,,
2024-04-17 08:15:00,1012.90,73.0,70.5,91,0,0,,,,,,
2024-04-17 08:30:00,1013.10,73.0,70.5,91,0,0,,,,,,
2024-04-17 08:45:00,1013.10,73.0,70.5,91,0,0,,,,,,
2024-04-17 09:00:00,1013.00,73.0,70.8,92,0,0,,,,,,
2024-04-17 09:15:00,1013.40,73.0,70.8,92,0,52,,,,,,
2024-04-17 09:31:00,1013.50,73.0,70.8,92,0,0,,,,,,
2024-04-17 09:45:00,1013.50,73.0,71.2,93,0,0,,,,,,
2024-04-17 10:00:00,1013.40,73.0,71.2,93,0,0,,,,,,
2024-04-17 10:15:00,1013.30,73.0,71.5,95,0,0,,,,,,
2024-04-17 10:30:00,1013.40,72.0,70.5,94,0,0,,,,,,
2024-04-17 10:45:00,1013.20,72.0,70.5,94,0,0,,,,,,
2024-04-17 10:55:00,1013.40,72.0,70.5,94,0,0,1012.57,72.6,68.4,86,,224
2024-04-17 11:15:00,1013.50,72.0,70.5,94,0,0,,,,,,
2024-04-17 11:30:00,1013.50,72.0,70.5,94,0,0,,,,,,
2024-04-17 11:45:00,1013.70,72.0,70.8,95,0,0,1012.58,72.3,69.9,92,,224
2024-04-17 11:55:00,1013.50,72.0,70.8,95,0,0,1012.62,72.3,69.9,92,,225
2024-04-17 12:01:00,1013.60,73.0,71.8,96,0,0,,,,,,
2024-04-17 12:15:00,1014.50,73.0,71.8,96,0,0,,,,,,
2024-04-17 12:30:00,1014.20,73.0,71.8,96,0,0,,,,,,
2024-04-17 12:45:00,1013.90,73.0,71.8,95,0,0,1013.31,72.4,68.8,88,,224
2024-04-17 12:55:00,1014.10,73.0,71.8,95,0,0,1013.15,72.4,68.7,88,,225
2024-04-17 13:00:00,1014.30,73.0,72.1,96,0,0,,,,,,
2024-04-17 13:15:00,1014.00,73.0,72.1,96,0,0,,,,,,
2024-04-17 13:31:00,1014.30,73.0,72.1,96,0,0,,,,,,
2024-04-17 13:45:00,1014.40,73.0,72.1,96,0,0,,,,,,
2024-04-17 13:55:00,1014.50,73.0,72.1,96,0,0,,,,,,
2024-04-17 14:15:00,1014.70,73.0,72.1,96,0,0,,,,,,
2024-04-17 14:30:00,1014.90,73.0,72.1,96,0,0,,,,,,
2024-04-17 14:45:00,1015.10,74.0,72.8,95,0,0,,,,,,
2024-04-17 15:00:00,1015.10,74.0,72.8,95,0,0,,,,,,
2024-04-17 15:15:00,1015.00,75.0,73.5,94,0,52,,,,,,
2024-04-17 15:30:00,1015.10,75.0,72.8,92,0,0,,,,,,
2024-04-17 15:45:00,1015.30,75.0,72.8,92,0,0,,,,,,
2024-04-17 16:00:00,1015.10,76.0,73.5,91,0,0,,,,,,
2024-04-17 16:15:00,1015.20,76.0,73.2,90,0,0,,,,,,
2024-04-17 16:30:00,1015.30,77.0,73.8,89,0,0,,,,,,
2024-04-17 16:45:00,1015.40,77.0,73.8,89,0,0,,,,,,
2024-04-17 17:00:00,1015.40,78.0,74.5,88,0,0,,,,,,
2024-04-17 17:15:00,1015.10,79.0,74.4,85,0,0,,,,,,
2024-04-17 17:30:00,1015.00,81.0,75.3,82,0,61,,,,,,
2024-04-17 17:46:00,1014.90,81.0,75.0,82,0,0,,,,,,
2024-04-17 18:00:00,1014.40,81.0,75.0,82,0,55,,,,,,
2024-04-17 18:15:00,1014.30,81.0,74.6,80,0,0,,,,,,
2024-04-17 18:30:00,1014.10,81.0,74.6,80,0,66,,,,,,
2024-04-17 18:45:00,1014.40,81.0,74.6,80,0,0,,,,,,
2024-04-17 19:00:00,1014.30,80.0,74.4,83,0,123,,,,,,
2024-04-17 19:15:00,1013.90,79.0,73.0,82,0,0,,,,,,
2024-04-17 19:30:00,1013.80,79.0,73.4,82,0,81,,,,,,
2024-04-17 19:45:00,1013.50,79.0,73.7,84,0,0,,,,,,
2024-04-17 20:00:00,1013.30,80.0,74.0,81,0,78,,,,,,
2024-04-17 20:15:00,1013.10,80.0,74.0,81,0,82,,,,,,
2024-04-17 20:30:00,1013.10,80.0,73.6,81,0,83,,,,,,
2024-04-17 20:45:00,1013.10,80.0,73.6,81,0,0,,,,,,
2024-04-17 21:00:00,1012.90,80.0,74.4,83,0,0,,,,,,
2024-04-17 21:15:00,1012.50,80.0,74.4,83,0,0,,,,,,
2024-04-17 21:30:00,1012.50,80.0,74.0,81,0,0,,,,,,
2024-04-17 21:40:00,1012.50,80.0,73.3,80,0,52,,,,,,
2024-04-17 22:00:00,1012.60,80.0,73.3,80,0,0,,,,,,
2024-04-17 22:15:00,1012.50,80.0,72.9,78,0,0,,,,,,
2024-04-17 22:30:00,1012.50,80.0,73.3,80,0,0,,,,,,
2024-04-17 22:46:00,1012.30,80.0,73.3,80,0,0,,,,,,
2024-04-17 23:00:00,1012.20,80.0,72.9,78,0,0,,,,,,
2024-04-17 23:15:00,1012.30,80.0,72.9,78,0,0,,,,,,
2024-04-17 23:30:00,1012.50,80.0,72.9,78,0,58,,,,,,
2024-04-17 23:45:00,1012.70,79.0,71.9,78,0,0,,,,,,
2024-04-18 00:15:00,1012.90,78.0,71.3,79,0,0,,,,,,
2024-04-18 00:30:00,1013.00,78.0,71.3,79,0,0,,,,,,
2024-04-18 00:45:00,1013.10,78.0,71.8,81,0,0,1012.26,77.4,70.2,78,,224
2024-04-18 00:46:00,1013.10,78.0,71.7,80,0,0,,,,,,
2024-04-18 00:55:00,1013.20,78.0,71.4,80,0,0,1012.26,77.4,70.2,78,,225
2024-04-18 01:00:00,1013.30,78.0,71.3,79,0,0,,,,,,
2024-04-18 01:15:00,1013.40,78.0,71.3,79,0,97,,,,,,
2024-04-18 01:30:00,1013.40,77.0,70.3,79,0,74,,,,,,
2024-04-18 01:45:00,1013.40,77.0,70.8,81,0,0,1012.28,76.1,69.1,78,,224
2024-04-18 01:55:00,1013.40,77.0,70.8,81,0,0,1012.63,76.1,69.1,78,,225
2024-04-18 02:15:00,1013.40,76.0,70.1,81,0,0,,,,,,
2024-04-18 02:30:00,1013.50,76.0,70.1,81,0,0,,,,,,
2024-04-18 02:45:00,1013.70,76.0,70.5,83,0,0,1012.38,75.3,69.0,80,,224
2024-04-18 02:55:00,1013.00,76.0,70.5,83,0,0,1012.38,75.3,69.0,80,,224
2024-04-18 03:00:00,1013.20,76.0,70.5,82,0,119,,,,,,
2024-04-18 03:16:00,1013.60,76.0,70.5,82,0,0,,,,,,
2024-04-18 03:30:00,1012.70,75.0,69.5,82,0,70,,,,,,
2024-04-18 03:45:00,1012.90,75.0,69.9,84,0,0,1011.89,75.0,69.1,81,,224
2024-04-18 03:55:00,1014.00,75.0,69.9,84,0,0,1011.89,75.0,69.1,81,,224
2024-04-18 04:01:00,1013.90,75.0,70.2,84,0,0,,,,,,
2024-04-18 04:15:00,1013.40,75.0,70.2,84,0,0,,,,,,
2024-04-18 04:30:00,1013.90,75.0,70.2,84,0,0,,,,,,
2024-04-18 04:45:00,1013.70,74.0,69.2,85,0,0,1012.51,74.1,68.9,83,,225
2024-04-18 04:55:00,1014.00,74.0,69.2,85,0,0,1012.51,74.1,68.9,83,,225
2024-04-18 05:00:00,1013.90,74.0,69.2,84,0,79,,,,,,
2024-04-18 05:15:00,1013.80,74.0,69.5,85,0,0,,,,,,
2024-04-18 05:30:00,1013.60,74.0,69.5,85,0,0,,,,,,
2024-04-18 05:45:00,1013.90,74.0,69.9,87,0,0,1012.95,73.3,68.6,85,,224
2024-04-18 05:55:00,1013.80,74.0,69.9,87,0,0,1012.95,73.3,68.6,85,,224
2024-04-18 06:00:00,1013.70,73.0,68.9,86,0,0,,,,,,
2024-04-18 06:15:00,1013.90,73.0,69.2,88,0,0,,,,,,
2024-04-18 06:30:00,1014.10,73.0,69.6,89,0,0,,,,,,
2024-04-18 06:45:00,1013.90,73.0,69.6,89,0,0,1012.73,72.7,68.5,86,,224
2024-04-18 06:55:00,1013.80,73.0,69.6,89,0,0,1012.73,72.7,68.5,86,,224
2024-04-18 07:15:00,1013.80,73.0,69.9,89,0,0,,,,,,
2024-04-18 07:30:00,1014.00,72.0,68.9,90,0,0,,,,,,
2024-04-18 07:45:00,1013.50,72.0,68.9,89,0,0,1012.63,72.9,68.6,86,,224
2024-04-18 07:55:00,1013.70,73.0,69.9,89,0,0,1012.64,72.9,68.6,86,,225
2024-04-18 08:00:00,1013.70,73.0,69.9,89,0,0,,,,,,
2024-04-18 08:15:00,1013.60,73.0,69.9,89,0,0,,,,,,
2024-04-18 08:30:00,1013.50,73.0,69.9,89,0,0,,,,,,
2024-04-18 08:45:00,1013.20,73.0,69.9,89,0,0,1011.89,73.1,69.0,86,,224
2024-04-18 08:46:00,1013.20,73.0,69.9,89,0,58,,,,,,
2024-04-18 08:55:00,1013.10,73.0,69.9,89,0,0,1012.14,73.1,69.0,86,,225
2024-04-18 09:15:00,1013.30,73.0,69.9,89,0,0,,,,,,
2024-04-18 09:30:00,1013.20,73.0,69.9,89,0,0,,,,,,
2024-04-18 09:40:00,1013.00,73.0,70.2,90,0,0,,,,,,
2024-04-18 09:45:00,1012.90,73.0,70.2,90,0,0,1011.91,72.6,68.7,87,,225
2024-04-18 09:55:00,1012.90,73.0,70.2,90,0,0,1011.91,72.6,68.7,87,,225
2024-04-18 10:00:00,1012.80,73.0,70.2,90,0,0,,,,,,
2024-04-18 10:15:00,1012.90,73.0,70.5,91,0,0,,,,,,
2024-04-18 10:30:00,1013.00,73.0,70.5,91,0,50,,,,,,
2024-04-18 10:45:00,1012.80,73.0,70.5,91,0,0,1012.18,72.7,68.8,87,,225
2024-04-18 10:55:00,1012.80,73.0,70.5,91,0,0,1012.01,72.7,68.8,87,,225
2024-04-18 11:00:00,1012.80,73.0,70.5,91,0,0,,,,,,
2024-04-18 11:15:00,1012.90,73.0,70.8,92,0,0,,,,,,
2024-04-18 11:30:00,1013.10,73.0,70.8,92,0,0,,,,,,
2024-04-18 11:45:00,1013.30,73.0,70.8,92,0,47,1011.85,72.6,68.8,88,,232
2024-04-18 11:55:00,1013.30,73.0,70.8,92,0,0,1012.11,72.6,68.8,88,,225
2024-04-18 12:00:00,1013.50,73.0,70.8,92,0,62,,,,,,
2024-04-18 12:16:00,1013.50,73.0,70.8,92,0,0,,,,,,
2024-04-18 12:30:00,1013.90,73.0,70.8,92,0,0,,,,,,
2024-04-18 12:45:00,1013.70,73.0,70.8,92,0,0,1012.86,72.9,68.8,87,,225
2024-04-18 12:55:00,1013.90,73.0,70.8,92,0,0,1012.86,72.9,68.8,87,,225
2024-04-18 13:00:00,1013.80,73.0,70.8,92,0,0,,,,,,
2024-04-18 13:15:00,1014.10,73.0,70.8,92,0,0,,,,,,
2024-04-18 13:30:00,1014.20,73.0,70.8,92,0,0,,,,,,
2024-04-18 13:45:00,1014.10,73.0,70.8,92,0,0,,,,,,
2024-04-18 14:00:00,1014.20,74.0,71.8,92,0,66,,,,,,
2024-04-18 14:15:00,1014.20,74.0,71.5,91,0,48,,,,,,
2024-04-18 14:30:00,1014.30,75.0,72.2,91,0,0,,,,,,
2024-04-18 14:45:00,1014.30,76.0,72.8,89,0,68,,,,,,
2024-04-18 15:00:00,1014.30,76.0,72.5,88,0,109,,,,,,
2024-04-18 15:15:00,1014.20,77.0,73.2,87,0,68,,,,,,
2024-04-18 15:30:00,1014.20,78.0,73.5,85,0,89,,,,,,
2024-04-18 15:45:00,1014.30,79.0,73.4,82,0,0,,,,,,
2024-04-18 16:00:00,1014.30,80.0,74.0,81,0,53,,,,,,
2024-04-18 16:15:00,1014.30,81.0,73.8,78,0,65,,,,,,
2024-04-18 16:30:00,1014.20,82.0,74.4,77,0,64,,,,,,
2024-04-18 16:45:00,1014.10,83.0,75.0,76,1,0,,,,,,
2024-04-18 17:00:00,1014.10,83.0,74.6,75,0,174,,,,,,
2024-04-18 17:15:00,1014.20,84.0,75.2,75,0,60,,,,,,
2024-04-18 17:30:00,1014.20,85.0,74.9,71,0,48,,,,,,
2024-04-18 17:45:00,1014.10,85.0,74.9,71,0,51,,,,,,
2024-04-18 18:00:00,1013.90,85.0,74.5,70,0,0,,,,,,
2024-04-18 18:15:00,1013.80,86.0,75.0,69,1,39,,,,,,
2024-04-18 18:25:00,1013.60,86.0,75.0,69,0,51,,,,,,
2024-04-18 18:45:00,1013.50,86.0,74.6,68,1,0,,,,,,
2024-04-18 19:00:00,1013.50,85.0,74.1,69,0,0,,,,,,
2024-04-18 19:10:00,1013.40,85.0,74.1,69,0,0,,,,,,
2024-04-18 19:30:00,1013.30,85.0,74.5,70,0,49,,,,,,
2024-04-18 19:45:00,1013.30,84.0,74.0,71,0,0,,,,,,
2024-04-18 20:00:00,1013.10,84.0,74.0,71,0,92,,,,,,
2024-04-18 20:15:00,1013.00,85.0,74.9,71,0,68,,,,,,
2024-04-18 20:30:00,1012.90,85.0,74.5,70,0,0,,,,,,
2024-04-18 20:45:00,1012.70,85.0,75.8,74,0,0,,,,,,
2024-04-18 21:00:00,1012.50,85.0,75.3,73,0,0,,,,,,
2024-04-18 21:16:00,1012.30,86.0,75.0,69,0,58,,,,,,
2024-04-18 21:30:00,1012.10,86.0,74.6,68,0,0,,,,,,
2024-04-18 21:45:00,1012.00,86.0,74.2,68,0,0,,,,,,
2024-04-18 22:00:00,1011.80,86.0,75.0,69,0,90,,,,,,
2024-04-18 22:15:00,1011.50,87.0,75.1,68,0,0,,,,,,
2024-04-18 22:30:00,1011.40,87.0,74.2,65,0,56,,,,,,
2024-04-18 22:45:00,1011.10,87.0,74.7,66,0,56,,,,,,
2024-04-18 23:00:00,1011.10,87.0,74.2,65,0,42,,,,,,
2024-04-18 23:15:00,1010.80,86.0,73.7,66,0,0,,,,,,
2024-04-18 23:30:00,1011.30,86.0,73.7,66,0,71,,,,,,
2024-04-18 23:45:00,1012.00,85.0,73.2,67,0,0,,,,,,
2024-04-19 00:15:00,1013.10,84.0,74.4,73,0,0,,,,,,
2024-04-19 00:30:00,1013.00,84.0,73.6,71,0,0,,,,,,
2024-04-19 00:45:00,1013.20,84.0,73.8,71,0,0,1012.06,83.6,71.2,66,,224
2024-04-19 00:55:00,1013.00,83.0,72.9,71,0,0,1012.25,83.6,71.2,66,,225
2024-04-19 01:15:00,1013.00,83.0,73.0,72,0,0,,,,,,
2024-04-19 01:30:00,1012.90,82.0,72.5,73,0,0,,,,,,
2024-04-19 01:45:00,1013.40,82.0,73.1,74,0,0,1012.37,81.1,71.2,71,,224
2024-04-19 01:55:00,1013.80,81.0,72.5,75,0,0,1012.44,81.1,71.2,71,,225
2024-04-19 02:00:00,1013.90,81.0,72.3,75,0,0,,,,,,
2024-04-19 02:15:00,1013.80,81.0,73.1,77,0,0,,,,,,
2024-04-19 02:30:00,1013.80,80.0,72.1,76,0,71,,,,,,
2024-04-19 02:45:00,1013.90,80.0,72.7,78,0,49,1012.89,78.4,71.0,77,,232
2024-04-19 02:55:00,1014.40,79.0,72.0,79,0,0,1013.15,78.5,71.0,77,,225
2024-04-19 03:00:00,1014.40,79.0,71.9,78,0,0,,,,,,
2024-04-19 03:15:00,1014.50,79.0,72.3,79,0,66,,,,,,
2024-04-19 03:30:00,1014.60,78.0,71.7,80,0,0,,,,,,
2024-04-19 03:45:00,1015.30,77.0,71.2,82,0,0,1014.39,76.2,70.3,81,,225
2024-04-19 03:55:00,1015.40,77.0,71.2,82,0,0,1014.39,76.2,70.3,81,,225
2024-04-19 04:00:00,1015.60,77.0,71.1,82,0,0,,,,,,
2024-04-19 04:15:00,1015.80,76.0,70.5,82,0,56,,,,,,
2024-04-19 04:30:00,1015.90,76.0,70.8,83,0,0,,,,,,
2024-04-19 04:45:00,1016.10,76.0,70.9,84,0,0,1014.79,74.8,69.3,83,,224
2024-04-19 04:46:00,1016.10,76.0,70.8,83,0,122,,,,,,
2024-04-19 04:55:00,1016.30,76.0,70.9,84,0,360,1014.90,74.8,69.3,83,,232
2024-04-19 05:00:00,1016.20,76.0,70.8,83,0,0,,,,,,
2024-04-19 05:15:00,1016.50,75.0,70.2,84,0,131,,,,,,
2024-04-19 05:30:00,1016.30,75.0,70.5,86,0,0,,,,,,
2024-04-19 05:45:00,1016.10,74.0,69.9,87,0,0,1014.85,73.6,68.9,85,,224
2024-04-19 05:55:00,1015.90,74.0,69.9,87,0,0,1014.85,73.6,68.9,85,,225
2024-04-19 06:01:00,1015.90,74.0,69.9,86,0,0,,,,,,
2024-04-19 06:15:00,1015.80,74.0,70.2,87,0,0,,,,,,
2024-04-19 06:30:00,1015.60,73.0,69.2,88,0,0,,,,,,
2024-04-19 06:45:00,1015.40,73.0,69.6,89,0,0,1013.99,71.7,68.0,88,,224
2024-04-19 06:55:00,1015.30,72.0,68.6,88,0,0,1014.14,71.7,68.0,88,,225
2024-04-19 07:00:00,1015.30,72.0,68.6,88,0,0,,,,,,
2024-04-19 07:15:00,1015.00,71.0,67.9,89,0,0,,,,,,
2024-04-19 07:30:00,1014.90,71.0,68.2,90,0,0,,,,,,
2024-04-19 07:45:00,1015.00,71.0,68.2,90,0,0,1013.68,70.0,66.8,89,,225
2024-04-19 07:55:00,1015.10,71.0,68.5,91,0,0,1013.90,70.0,66.8,89,,225
2024-04-19 08:00:00,1015.00,71.0,68.5,91,0,0,,,,,,
2024-04-19 08:15:00,1014.80,70.0,67.2,90,0,0,,,,,,
2024-04-19 08:30:00,1014.70,70.0,67.6,91,0,0,,,,,,
2024-04-19 08:45:00,1014.60,70.0,67.8,92,0,0,1013.86,69.4,66.2,89,,224
2024-04-19 08:55:00,1015.00,70.0,67.8,92,0,0,1013.86,69.4,66.4,90,,225
2024-04-19 09:00:00,1015.00,70.0,67.9,93,0,0,,,,,,
2024-04-19 09:15:00,1015.20,70.0,68.2,94,0,0,,,,,,
2024-04-19 09:30:00,1015.30,70.0,68.2,94,0,0,,,,,,
2024-04-19 09:45:00,1015.20,71.0,69.2,93,0,0,1014.02,70.6,67.1,88,,224
2024-04-19 09:55:00,1015.20,71.0,69.2,93,0,0,1014.25,70.6,67.1,88,,225
2024-04-19 10:00:00,1015.30,71.0,69.2,93,0,0,,,,,,
2024-04-19 10:10:00,1015.30,71.0,68.9,93,0,0,,,,,,
2024-04-19 10:30:00,1015.30,71.0,68.9,93,0,0,,,,,,
2024-04-19 10:45:00,1015.60,71.0,68.8,92,0,0,1014.38,69.9,66.9,90,,224
2024-04-19 10:55:00,1015.80,71.0,68.8,92,0,0,1014.53,69.9,66.9,90,,225
2024-04-19 11:15:00,1016.00,71.0,68.9,93,0,0,,,,,,
2024-04-19 11:30:00,1016.30,70.0,64.9,83,0,88,,,,,,
2024-04-19 11:45:00,1016.60,69.0,62.6,80,0,0,1015.16,68.9,62.5,80,,225
2024-04-19 11:55:00,1016.60,69.0,62.3,79,0,0,1015.39,68.9,62.5,80,,225
2024-04-19 12:00:00,1016.70,69.0,62.2,79,0,0,,,,,,
2024-04-19 12:15:00,1017.00,68.0,61.2,78,0,89,,,,,,
2024-04-19 12:30:00,1017.50,68.0,61.6,79,0,0,,,,,,
2024-04-19 12:45:00,1018.10,67.0,60.7,80,0,0,1016.78,66.7,59.5,77,,225
2024-04-19 12:55:00,1018.60,67.0,60.7,80,0,0,1016.93,66.7,59.5,77,,225
2024-04-19 13:00:00,1018.70,67.0,60.6,80,0,0,,,,,,
2024-04-19 13:15:00,1018.50,66.0,60.0,80,0,0,,,,,,
2024-04-19 13:30:00,1018.70,65.0,59.4,81,0,93,,,,,,
2024-04-19 13:45:00,1018.90,65.0,60.0,83,0,0,,,,,,
2024-04-19 14:00:00,1019.20,64.0,59.1,83,0,0,,,,,,
2024-04-19 14:15:00,1019.30,64.0,59.4,84,0,0,,,,,,
2024-04-19 14:30:00,1019.40,64.0,59.7,85,0,94,,,,,,
2024-04-19 14:45:00,1019.40,64.0,59.4,84,0,0,,,,,,
2024-04-19 15:01:00,1019.60,64.0,59.1,83,0,0,,,,,,
2024-04-19 15:15:00,1019.60,64.0,58.4,82,0,0,,,,,,
2024-04-19 15:30:00,1019.90,64.0,58.4,82,0,0,,,,,,
2024-04-19 15:45:00,1019.70,65.0,59.4,81,0,0,,,,,,
2024-04-19 16:00:00,1019.50,66.0,60.0,80,0,0,,,,,,
2024-04-19 16:15:00,1019.60,67.0,60.3,78,0,69,,,,,,
2024-04-19 16:30:00,1019.40,68.0,60.5,76,0,69,,,,,,
2024-04-19 16:45:00,1019.30,69.0,60.7,74,0,70,,,,,,
2024-04-19 17:00:00,1019.50,70.0,60.9,72,0,0,,,,,,
2024-04-19 17:15:00,1019.40,71.0,61.9,73,0,0,,,,,,
2024-04-19 17:30:00,1019.30,72.0,62.9,73,0,34,,,,,,
2024-04-19 17:45:00,1019.00,73.0,63.8,72,0,35,,,,,,
2024-04-19 18:00:00,1018.90,73.0,63.0,71,0,0,,,,,,
2024-04-19 18:15:00,1018.80,75.0,64.9,70,0,0,,,,,,
2024-04-19 18:30:00,1019.00,75.0,64.5,69,0,0,,,,,,
2024-04-19 18:45:00,1018.70,77.0,64.8,65,0,72,,,,,,
2024-04-19 19:00:00,1018.60,76.0,65.1,69,0,0,,,,,,
2024-04-19 19:15:00,1018.40,77.0,65.6,67,0,0,,,,,,
2024-04-19 19:30:00,1018.30,77.0,64.8,65,0,37,,,,,,
2024-04-19 19:45:00,1018.20,77.0,64.3,64,0,0,,,,,,
2024-04-19 20:00:00,1018.20,76.0,64.2,66,0,43,,,,,,
2024-04-19 20:15:00,1017.80,75.0,63.7,67,0,0,,,,,,
2024-04-19 20:30:00,1017.50,75.0,64.1,68,0,0,,,,,,
2024-04-19 20:45:00,1017.30,75.0,64.1,68,0,0,,,,,,
2024-04-19 21:00:00,1016.70,76.0,64.7,68,0,0,,,,,,
2024-04-19 21:15:00,1016.80,76.0,63.8,65,0,85,,,,,,
2024-04-19 21:30:00,1016.60,75.0,64.1,68,0,0,,,,,,
2024-04-19 21:40:00,1016.60,74.0,63.6,70,0,0,,,,,,
2024-04-19 22:00:00,1016.60,74.0,64.0,70,0,0,,,,,,
2024-04-19 22:15:00,1016.40,74.0,64.4,71,0,0,,,,,,
2024-04-19 22:30:00,1016.30,74.0,64.4,71,0,128,,,,,,
2024-04-19 22:45:00,1016.40,74.0,64.0,70,0,0,,,,,,
2024-04-19 23:00:00,1015.90,74.0,64.8,72,0,0,,,,,,
2024-04-19 23:15:00,1016.10,74.0,64.8,72,0,0,,,,,,
2024-04-19 23:30:00,1015.80,74.0,64.8,72,0,0,,,,,,
2024-04-19 23:45:00,1015.80,74.0,65.2,73,0,0,,,,,,
2024-04-20 00:15:00,1015.80,73.0,64.2,74,0,0,,,,,,
2024-04-20 00:31:00,1015.80,73.0,64.2,74,0,0,,,,,,
2024-04-20 00:45:00,1016.00,73.0,64.4,74,0,0,1015.16,72.4,62.4,71,,225
2024-04-20 00:55:00,1016.20,73.0,64.8,75,0,0,1014.91,72.4,62.4,71,,225
2024-04-20 01:00:00,1016.30,73.0,64.2,74,0,0,,,,,,
2024-04-20 01:15:00,1016.10,72.0,63.6,75,0,0,,,,,,
2024-04-20 01:30:00,1016.00,72.0,63.6,75,0,0,,,,,,
2024-04-20 01:45:00,1016.20,72.0,63.8,75,0,0,1015.01,71.8,62.0,71,,224
2024-04-20 01:55:00,1016.50,72.0,63.8,75,0,0,1015.04,71.8,62.0,71,,224
2024-04-20 02:00:00,1016.60,72.0,64.0,76,0,0,,,,,,
2024-04-20 02:15:00,1016.80,72.0,64.0,76,0,124,,,,,,
2024-04-20 02:30:00,1017.00,72.0,64.0,76,0,0,,,,,,
2024-04-20 02:45:00,1017.30,71.0,63.5,77,0,0,1016.05,71.3,62.4,73,,224
2024-04-20 02:55:00,1017.40,71.0,63.5,77,0,0,1016.05,71.3,62.4,73,,224
2024-04-20 03:00:00,1017.40,71.0,63.4,76,0,0,,,,,,
2024-04-20 03:15:00,1017.50,71.0,63.8,77,0,0,,,,,,
2024-04-20 03:30:00,1017.40,71.0,63.4,76,0,0,,,,,,
2024-04-20 03:45:00,1017.60,70.0,62.6,77,0,0,1016.51,70.5,61.8,73,,224
2024-04-20 03:55:00,1018.00,70.0,62.9,78,0,0,1016.51,70.5,61.8,73,,225
2024-04-20 04:00:00,1018.00,70.0,62.5,77,0,0,,,,,,
2024-04-20 04:15:00,1018.40,70.0,62.8,77,0,0,,,,,,
2024-04-20 04:30:00,1018.40,70.0,63.2,79,0,0,,,,,,
2024-04-20 04:45:00,1018.30,70.0,63.3,79,0,0,1016.71,69.4,61.1,74,,225
2024-04-20 04:55:00,1017.60,70.0,63.3,79,0,0,1016.71,69.4,61.1,74,,225
2024-04-20 05:00:00,1017.10,69.0,61.8,77,0,0,,,,,,
2024-04-20 05:15:00,1016.80,69.0,62.6,79,0,0,,,,,,
2024-04-20 05:30:00,1017.30,69.0,62.2,79,0,0,,,,,,
2024-04-20 05:45:00,1017.60,69.0,62.6,80,0,0,1016.36,68.0,60.4,76,,224
2024-04-20 05:55:00,1017.70,68.0,61.3,79,0,0,1016.49,68.0,60.4,76,,225
2024-04-20 06:00:00,1017.80,68.0,61.6,79,0,0,,,,,,
2024-04-20 06:10:00,1018.00,68.0,61.6,79,0,0,,,,,,
2024-04-20 06:30:00,1018.70,68.0,61.6,79,0,0,,,,,,
2024-04-20 06:45:00,1018.60,68.0,61.7,80,0,0,1017.13,67.6,61.0,79,,224
2024-04-20 06:55:00,1018.60,68.0,62.0,81,0,0,1017.13,67.6,61.0,79,,225
2024-04-20 07:00:00,1018.40,68.0,61.9,80,0,0,,,,,,
2024-04-20 07:15:00,1018.60,68.0,62.3,81,0,0,,,,,,
2024-04-20 07:30:00,1018.50,68.0,62.3,81,0,0,,,,,,
2024-04-20 07:45:00,1018.20,67.0,62.4,85,0,0,1016.56,65.6,61.4,86,,224
2024-04-20 07:46:00,1018.20,67.0,62.3,84,0,0,,,,,,
2024-04-20 07:55:00,1018.10,67.0,63.0,87,0,0,1016.68,65.6,61.4,86,,225
2024-04-20 08:00:00,1018.00,66.0,62.3,88,0,0,,,,,,
2024-04-20 08:10:00,1017.70,66.0,62.3,88,0,0,,,,,,
2024-04-20 08:25:00,1017.40,66.0,62.7,88,0,0,,,,,,
2024-04-20 08:40:00,1017.00,66.0,62.7,88,0,0,,,,,,
2024-04-20 08:45:00,1016.70,65.0,62.0,89,0,0,1015.62,64.9,61.4,88,,224
2024-04-20 08:55:00,1016.90,65.0,62.0,89,0,0,1015.62,64.9,61.4,88,,225
2024-04-20 09:00:00,1016.90,65.0,62.0,89,0,0,,,,,,
2024-04-20 09:15:00,1016.50,65.0,62.0,89,0,0,,,,,,
2024-04-20 09:31:00,1016.50,65.0,62.0,89,0,0,,,,,,
2024-04-20 09:45:00,1016.70,66.0,63.0,89,0,0,1015.00,65.4,61.8,88,,224
2024-04-20 09:55:00,1016.40,66.0,63.3,90,0,0,1015.35,65.4,61.8,88,,225
2024-04-20 10:00:00,1016.40,66.0,63.3,90,0,0,,,,,,
2024-04-20 10:15:00,1016.40,66.0,63.3,90,0,0,,,,,,
2024-04-20 10:30:00,1016.60,66.0,63.3,90,0,0,,,,,,
2024-04-20 10:45:00,1016.80,66.0,63.3,90,0,0,1015.40,65.4,62.1,89,,225
2024-04-20 10:55:00,1016.60,66.0,63.3,90,0,0,1015.52,65.4,62.1,89,,225
2024-04-20 11:00:00,1016.50,66.0,63.3,90,0,0,,,,,,
2024-04-20 11:15:00,1016.60,66.0,63.3,90,0,0,,,,,,
2024-04-20 11:30:00,1016.60,66.0,63.6,91,0,0,,,,,,
2024-04-20 11:45:00,1016.70,66.0,63.6,91,0,0,1015.56,65.8,62.4,88,,225
2024-04-20 11:55:00,1016.60,66.0,63.6,91,0,0,1015.65,65.8,62.4,88,,225
2024-04-20 12:00:00,1016.60,66.0,63.6,91,0,0,,,,,,
2024-04-20 12:15:00,1016.70,66.0,63.6,91,0,0,,,,,,
2024-04-20 12:30:00,1016.80,66.0,63.6,91,0,0,,,,,,
2024-04-20 12:45:00,1017.40,66.0,63.6,91,0,0,1016.03,66.4,63.1,88,,225
2024-04-20 12:55:00,1017.70,66.0,63.6,91,0,0,1016.32,66.4,63.1,88,,225
2024-04-20 13:15:00,1018.10,67.0,64.6,91,0,0,,,,,,
2024-04-20 13:30:00,1018.30,67.0,64.6,91,0,0,,,,,,
2024-04-20 13:45:00,1018.40,67.0,64.6,91,0,0,,,,,,
2024-04-20 14:01:00,1018.20,67.0,64.6,91,0,0,,,,,,
2024-04-20 14:15:00,1018.20,67.0,64.6,91,0,0,,,,,,
2024-04-20 14:30:00,1018.30,68.0,65.6,91,0,0,,,,,,
2024-04-20 14:45:00,1017.70,69.0,66.3,91,0,0,,,,,,
2024-04-20 15:00:00,1017.90,70.0,66.6,88,0,0,,,,,,
2024-04-20 15:15:00,1018.00,70.0,66.3,87,0,79,,,,,,
2024-04-20 15:30:00,1018.20,69.0,65.3,87,0,0,,,,,,
2024-04-20 15:45:00,1018.10,68.0,64.6,88,0,0,,,,,,
2024-04-20 16:00:00,1018.00,68.0,64.6,88,0,0,,,,,,
2024-04-20 16:15:00,1018.00,68.0,65.0,89,0,0,,,,,,
2024-04-20 16:30:00,1017.90,68.0,65.0,89,0,0,,,,,,
2024-04-20 16:45:00,1017.70,68.0,65.0,89,0,0,,,,,,
2024-04-20 17:00:00,1017.70,68.0,65.3,91,0,0,,,,,,
2024-04-20 17:15:00,1017.50,68.0,65.3,91,0,0,,,,,,
2024-04-20 17:30:00,1017.30,68.0,65.0,89,0,0,,,,,,
2024-04-20 17:45:00,1017.00,67.0,64.0,89,0,96,,,,,,
2024-04-20 18:00:00,1017.00,68.0,64.6,88,0,153,,,,,,
2024-04-20 18:15:00,1017.40,68.0,64.6,88,0,0,,,,,,
2024-04-20 18:30:00,1017.30,68.0,64.6,88,0,68,,,,,,
2024-04-20 18:45:00,1017.50,67.0,63.3,87,0,0,,,,,,
2024-04-20 19:00:00,1017.60,67.0,63.3,87,0,0,,,,,,
2024-04-20 19:15:00,1017.80,66.0,62.0,86,0,134,,,,,,
2024-04-20 19:30:00,1017.90,65.0,61.0,86,0,0,,,,,,
2024-04-20 19:45:00,1017.60,65.0,60.7,85,0,108,,,,,,
2024-04-20 20:00:00,1017.30,64.0,59.7,85,0,170,,,,,,
2024-04-20 20:15:00,1017.10,64.0,60.0,87,0,125,,,,,,
2024-04-20 20:30:00,1016.60,63.0,59.1,86,0,0,,,,,,
2024-04-20 20:45:00,1016.50,63.0,59.1,86,0,0,,,,,,
2024-04-20 21:00:00,1016.40,63.0,59.1,86,0,0,,,,,,
2024-04-20 21:15:00,1016.30,63.0,59.1,86,0,0,,,,,,
2024-04-20 21:30:00,1016.50,63.0,59.4,87,0,0,,,,,,
2024-04-20 21:40:00,1016.70,63.0,59.4,87,0,0,,,,,,
2024-04-20 22:00:00,1016.30,62.0,58.7,89,0,0,,,,,,
2024-04-20 22:15:00,1016.40,62.0,58.7,89,0,0,,,,,,
2024-04-20 22:30:00,1016.50,62.0,59.3,91,0,72,,,,,,
2024-04-20 22:45:00,1017.10,61.0,58.0,89,0,0,,,,,,
2024-04-20 23:00:00,1017.40,61.0,58.4,90,0,0,,,,,,
2024-04-20 23:15:00,1017.80,61.0,59.0,93,0,0,,,,,,
2024-04-20 23:25:00,1017.70,61.0,59.0,93,0,0,,,,,,
2024-04-20 23:45:00,1017.90,60.0,58.0,93,0,68,,,,,,
2024-04-21 00:15:00,1018.20,57.0,55.0,92,0,0,,,,,,
2024-04-21 00:30:00,1018.00,57.0,55.3,94,0,116,,,,,,
2024-04-21 00:45:00,1018.20,56.0,54.0,92,0,0,1016.78,56.3,53.5,90,,224
2024-04-21 00:55:00,1018.10,56.0,54.0,92,0,0,1016.63,56.3,51.9,85,,224
2024-04-21 01:00:00,1017.90,56.0,54.0,92,0,0,,,,,,
2024-04-21 01:15:00,1017.80,56.0,53.7,92,0,143,,,,,,
2024-04-21 01:30:00,1017.80,56.0,54.0,92,0,205,,,,,,
2024-04-21 01:45:00,1018.20,56.0,53.7,91,0,0,1017.07,56.1,52.7,88,,224
2024-04-21 01:55:00,1018.80,56.0,54.0,92,0,0,1017.07,56.1,52.7,88,,225
2024-04-21 02:00:00,1019.20,56.0,54.3,94,0,0,,,,,,
2024-04-21 02:10:00,1020.00,56.0,54.3,94,0,0,,,,,,
2024-04-21 02:30:00,1019.20,56.0,54.3,94,0,218,,,,,,
2024-04-21 02:45:00,1021.50,56.0,54.5,94,0,56,1019.75,56.1,53.6,91,,232
2024-04-21 02:55:00,1019.20,56.0,54.5,94,0,0,1019.75,56.1,52.0,86,,225
2024-04-21 03:00:00,1018.40,56.0,54.6,95,0,66,,,,,,
2024-04-21 03:10:00,1018.50,56.0,54.6,95,0,75,,,,,,
2024-04-21 03:30:00,1017.90,56.0,54.9,95,0,0,,,,,,
2024-04-21 03:40:00,1019.80,56.0,54.9,95,0,110,,,,,,
2024-04-21 03:45:00,1021.10,56.0,54.8,95,0,360,1019.14,56.7,54.6,92,,232
2024-04-21 03:55:00,1021.50,56.0,54.8,95,0,0,1019.54,56.7,52.5,85,,225
2024-04-21 04:15:00,1020.90,57.0,55.9,96,0,0,,,,,,
2024-04-21 04:25:00,1021.40,56.0,54.9,95,0,0,,,,,,
2024-04-21 04:45:00,1021.60,56.0,54.8,95,0,0,1020.13,56.5,54.3,92,,224
2024-04-21 04:55:00,1021.30,56.0,54.8,95,0,0,1020.24,56.5,54.3,92,,225
2024-04-21 05:00:00,1021.60,56.0,54.9,95,0,110,,,,,,
2024-04-21 05:15:00,1021.60,55.0,53.9,96,0,0,,,,,,
2024-04-21 05:30:00,1021.90,55.0,53.9,96,0,0,,,,,,
2024-04-21 05:45:00,1022.00,55.0,53.9,95,0,0,1020.95,54.1,52.0,92,,224
2024-04-21 05:55:00,1022.40,54.0,52.9,95,0,0,1021.11,54.1,49.9,85,,225
2024-04-21 06:00:00,1022.40,55.0,53.9,96,0,105,,,,,,
2024-04-21 06:15:00,1022.50,54.0,52.9,95,0,0,,,,,,
2024-04-21 06:31:00,1022.50,54.0,52.9,95,0,0,,,,,,
2024-04-21 06:45:00,1022.70,53.0,51.9,95,0,0,1022.05,52.3,50.2,92,,225
2024-04-21 06:55:00,1022.80,52.0,50.9,95,0,0,1021.80,52.3,48.0,85,,225
2024-04-21 07:00:00,1022.80,52.0,50.9,95,0,0,,,,,,
2024-04-21 07:15:00,1023.00,52.0,50.9,95,0,0,,,,,,
2024-04-21 07:30:00,1023.10,52.0,50.9,95,0,76,,,,,,
2024-04-21 07:45:00,1022.90,52.0,50.9,95,0,0,1021.70,51.6,49.4,91,,224
2024-04-21 07:55:00,1022.90,52.0,50.9,95,0,0,1021.70,51.6,47.5,85,,225
2024-04-21 08:00:00,1022.80,52.0,50.9,95,0,0,,,,,,
2024-04-21 08:10:00,1022.80,51.0,49.9,96,0,0,,,,,,
2024-04-21 08:30:00,1023.00,51.0,49.9,96,0,116,,,,,,
2024-04-21 08:45:00,1023.00,51.0,49.9,95,0,0,1021.79,51.0,48.1,89,,224
2024-04-21 08:55:00,1023.20,51.0,49.9,95,0,0,1021.76,51.0,48.1,89,,225
2024-04-21 09:00:00,1023.20,51.0,49.9,96,0,94,,,,,,
2024-04-21 09:15:00,1023.40,50.0,48.9,95,0,0,,,,,,
2024-04-21 09:30:00,1023.50,50.0,48.9,95,0,0,,,,,,
2024-04-21 09:45:00,1023.40,50.0,48.9,95,0,0,1022.19,50.9,48.1,90,,224
2024-04-21 09:55:00,1023.20,50.0,48.9,95,0,0,1022.19,50.9,48.1,90,,225
2024-04-21 10:01:00,1023.40,50.0,48.9,95,0,172,,,,,,
2024-04-21 10:15:00,1023.40,50.0,48.9,95,0,0,,,,,,
2024-04-21 10:25:00,1023.40,50.0,48.9,95,0,137,,,,,,
2024-04-21 10:45:00,1023.80,50.0,48.9,95,0,0,1022.73,50.8,47.6,88,,224
2024-04-21 10:55:00,1023.70,50.0,48.9,95,0,0,1022.82,50.8,47.6,88,,225
2024-04-21 11:00:00,1023.80,50.0,48.9,95,0,0,,,,,,
2024-04-21 11:15:00,1024.00,50.0,48.9,95,0,0,,,,,,
2024-04-21 11:31:00,1024.30,50.0,48.6,94,0,83,,,,,,
2024-04-21 11:45:00,1024.40,50.0,48.6,94,0,0,1023.47,51.1,47.4,87,,224
2024-04-21 11:55:00,1024.60,50.0,48.6,94,0,0,1023.64,51.1,47.4,87,,225
2024-04-21 12:00:00,1024.60,50.0,48.6,94,0,143,,,,,,
2024-04-21 12:15:00,1025.10,50.0,48.3,93,0,0,,,,,,
2024-04-21 12:30:00,1025.10,50.0,48.3,93,0,0,,,,,,
2024-04-21 12:45:00,1025.40,51.0,49.3,93,0,0,1024.17,51.7,47.4,85,,225
2024-04-21 12:55:00,1025.40,51.0,49.3,93,0,0,1024.17,51.7,47.4,85,,225
2024-04-21 13:00:00,1025.60,51.0,49.3,93,0,153,,,,,,
2024-04-21 13:15:00,1025.90,51.0,49.3,93,0,0,,,,,,
2024-04-21 13:30:00,1026.20,52.0,50.3,94,0,131,,,,,,
2024-04-21 13:45:00,1026.40,52.0,50.0,93,0,0,,,,,,
2024-04-21 14:00:00,1026.70,52.0,49.8,92,0,112,,,,,,
2024-04-21 14:15:00,1026.80,53.0,50.1,89,0,111,,,,,,
2024-04-21 14:30:00,1027.00,53.0,50.1,89,0,68,,,,,,
2024-04-21 14:46:00,1027.00,54.0,50.2,87,0,155,,,,,,
2024-04-21 15:00:00,1026.90,55.0,50.9,86,0,0,,,,,,
2024-04-21 15:15:00,1026.90,57.0,51.6,82,0,110,,,,,,
2024-04-21 15:30:00,1027.20,58.0,51.9,79,0,0,,,,,,
2024-04-21 15:45:00,1027.20,59.0,51.4,75,0,161,,,,,,
2024-04-21 16:00:00,1027.20,60.0,51.3,73,0,95,,,,,,
2024-04-21 16:15:00,1027.40,62.0,53.2,72,0,0,,,,,,
2024-04-21 16:30:00,1027.30,62.0,51.3,67,0,67,,,,,,
2024-04-21 16:45:00,1027.20,62.0,51.3,67,0,0,,,,,,
2024-04-21 17:00:00,1027.20,64.0,53.2,67,0,212,,,,,,
2024-04-21 17:15:00,1027.00,64.0,52.4,66,0,74,,,,,,
2024-04-21 17:30:00,1026.70,65.0,52.1,62,0,187,,,,,,
2024-04-21 17:45:00,1026.80,66.0,52.2,61,0,0,,,,,,
2024-04-21 18:00:00,1026.40,67.0,54.4,63,0,60,,,,,,
2024-04-21 18:15:00,1026.40,67.0,53.1,61,0,133,,,,,,
2024-04-21 18:25:00,1026.30,67.0,53.1,61,0,182,,,,,,
2024-04-21 18:45:00,1026.10,67.0,53.5,61,0,156,,,,,,
2024-04-21 19:00:00,1026.20,68.0,55.4,64,0,0,,,,,,
2024-04-21 19:15:00,1025.80,68.0,54.5,61,0,85,,,,,,
2024-04-21 19:30:00,1025.60,69.0,54.5,59,0,0,,,,,,
2024-04-21 19:45:00,1025.70,69.0,53.6,58,0,0,,,,,,
2024-04-21 20:00:00,1025.50,68.0,53.6,60,0,135,,,,,,
2024-04-21 20:15:00,1025.30,67.0,51.7,58,0,0,,,,,,
2024-04-21 20:30:00,1025.10,67.0,53.1,61,0,0,,,,,,
2024-04-21 20:40:00,1025.00,67.0,54.4,63,0,114,,,,,,
2024-04-21 21:00:00,1024.90,68.0,54.0,61,0,0,,,,,,
2024-04-21 21:15:00,1024.80,68.0,52.2,57,0,0,,,,,,
2024-04-21 21:30:00,1024.70,68.0,53.6,60,0,0,,,,,,
2024-04-21 21:45:00,1024.30,68.0,52.2,57,0,93,,,,,,
2024-04-21 22:00:00,1024.30,69.0,53.6,58,0,91,,,,,,
2024-04-21 22:16:00,1024.30,69.0,52.1,55,0,176,,,,,,
2024-04-21 22:30:00,1024.40,67.0,50.8,56,0,0,,,,,,
2024-04-21 22:45:00,1024.20,67.0,51.7,58,0,89,,,,,,
2024-04-21 23:00:00,1024.40,66.0,51.2,58,0,114,,,,,,
2024-04-21 23:15:00,1024.40,66.0,51.2,58,0,0,,,,,,
2024-04-21 23:30:00,1024.30,66.0,50.8,57,0,0,,,,,,
2024-04-21 23:45:00,1024.40,65.0,50.8,60,0,108,,,,,,
2024-04-22 00:15:00,1024.40,64.0,50.7,61,0,0,,,,,,
2024-04-22 00:30:00,1024.40,64.0,50.3,60,0,0,,,,,,
2024-04-22 00:45:00,1024.40,63.0,50.4,63,0,0,1023.30,63.6,47.7,56,,224
2024-04-22 00:46:00,1024.40,63.0,50.2,62,0,0,,,,,,
2024-04-22 00:55:00,1024.60,63.0,49.9,62,0,0,1023.30,63.6,47.7,56,,225
2024-04-22 01:00:00,1024.50,63.0,50.6,63,0,0,,,,,,
2024-04-22 01:15:00,1024.60,62.0,50.9,66,0,0,,,,,,
2024-04-22 01:30:00,1024.70,61.0,50.4,68,0,0,,,,,,
2024-04-22 01:45:00,1024.70,61.0,50.9,69,0,0,1023.62,61.0,47.7,61,,224
2024-04-22 01:55:00,1024.70,60.0,50.7,71,0,0,1023.58,61.0,47.7,61,,225
2024-04-22 02:00:00,1024.80,60.0,50.6,71,0,0,,,,,,
2024-04-22 02:10:00,1024.80,59.0,50.0,71,0,0,,,,,,
2024-04-22 02:25:00,1024.90,58.0,49.4,72,0,0,,,,,,
2024-04-22 02:45:00,1025.20,57.0,49.6,76,0,0,1024.16,58.0,46.9,66,,224
2024-04-22 02:55:00,1025.20,57.0,49.9,77,0,0,1024.11,58.0,46.9,66,,225
2024-04-22 03:15:00,1025.40,56.0,49.9,80,0,0,,,,,,
2024-04-22 03:30:00,1025.60,55.0,48.9,79,0,0,,,,,,
2024-04-22 03:45:00,1025.70,54.0,48.3,81,0,0,1024.43,55.7,46.6,71,,224
2024-04-22 03:55:00,1025.80,54.0,48.6,82,0,0,1024.57,55.7,46.6,71,,225
2024-04-22 04:00:00,1025.70,54.0,48.6,82,0,0,,,,,,
2024-04-22 04:15:00,1025.80,53.0,48.0,83,0,0,,,,,,
2024-04-22 04:30:00,1025.90,53.0,48.3,83,0,0,,,,,,
2024-04-22 04:40:00,1025.90,53.0,48.6,84,0,0,,,,,,
2024-04-22 04:45:00,1025.80,52.0,47.6,84,0,0,1024.65,53.7,46.8,77,,224
2024-04-22 04:55:00,1025.80,52.0,47.9,85,0,0,1024.65,53.7,46.8,77,,225
2024-04-22 05:00:00,1025.90,52.0,47.9,85,0,0,,,,,,
2024-04-22 05:15:00,1025.90,52.0,48.2,86,0,0,,,,,,
2024-04-22 05:30:00,1026.00,51.0,47.6,87,0,0,,,,,,
2024-04-22 05:45:00,1025.90,51.0,47.5,87,0,0,1024.58,52.2,45.9,78,,224
2024-04-22 05:55:00,1025.90,51.0,47.8,88,0,0,1024.58,52.2,45.9,78,,225
2024-04-22 06:00:00,1026.00,51.0,47.9,88,0,0,,,,,,
2024-04-22 06:15:00,1025.80,50.0,47.2,89,0,0,,,,,,
2024-04-22 06:31:00,1025.60,50.0,47.5,91,0,0,,,,,,
2024-04-22 06:45:00,1025.60,51.0,48.4,90,0,0,1024.19,52.0,45.9,79,,224
2024-04-22 06:55:00,1025.60,51.0,48.4,90,0,0,1024.31,52.0,45.9,79,,225
2024-04-22 07:00:00,1025.60,51.0,48.5,90,0,0,,,,,,
2024-04-22 07:10:00,1025.20,51.0,48.2,89,0,0,,,,,,
2024-04-22 07:30:00,1025.20,50.0,46.9,89,0,0,,,,,,
2024-04-22 07:45:00,1025.10,50.0,46.9,88,0,0,1023.85,50.5,45.5,82,,224
2024-04-22 07:55:00,1025.00,50.0,46.9,88,0,0,1023.85,50.5,45.5,82,,225
2024-04-22 08:00:00,1025.00,49.0,45.9,88,0,0,,,,,,
2024-04-22 08:15:00,1024.90,49.0,46.2,90,0,0,,,,,,
2024-04-22 08:25:00,1024.80,49.0,46.2,90,0,0,,,,,,
2024-04-22 08:45:00,1024.70,49.0,46.2,89,0,0,1023.56,49.5,44.8,83,,224
2024-04-22 08:46:00,1024.70,49.0,46.2,90,0,0,,,,,,
2024-04-22 08:55:00,1024.60,49.0,46.2,89,0,0,1023.56,49.5,44.8,83,,225
2024-04-22 09:00:00,1024.60,49.0,46.2,90,0,0,,,,,,
2024-04-22 09:15:00,1024.80,48.0,45.2,90,0,0,,,,,,
2024-04-22 09:30:00,1024.80,48.0,45.5,91,0,0,,,,,,
2024-04-22 09:40:00,1025.00,48.0,45.5,91,0,0,,,,,,
2024-04-22 09:45:00,1024.80,47.0,44.5,90,0,0,1023.85,48.7,44.7,86,,224
2024-04-22 09:55:00,1024.80,47.0,44.8,91,0,0,1023.99,48.7,44.7,86,,225
2024-04-22 10:00:00,1024.60,47.0,44.8,92,0,0,,,,,,
2024-04-22 10:15:00,1024.80,47.0,44.8,92,0,0,,,,,,
2024-04-22 10:30:00,1025.20,47.0,44.8,92,0,0,,,,,,
2024-04-22 10:45:00,1025.30,47.0,44.8,91,0,0,1024.13,48.2,44.4,86,,224
2024-04-22 10:55:00,1025.30,47.0,44.8,91,0,0,1024.27,48.2,44.4,86,,225
2024-04-22 11:00:00,1025.30,47.0,44.8,92,0,0,,,,,,
2024-04-22 11:15:00,1025.20,47.0,44.8,92,0,0,,,,,,
2024-04-22 11:30:00,1025.30,46.0,43.8,92,0,0,,,,,,
2024-04-22 11:45:00,1025.40,46.0,44.0,92,0,0,1024.04,48.2,44.9,88,,224
2024-04-22 11:55:00,1025.50,46.0,44.0,92,0,0,1024.14,48.2,44.9,88,,225
2024-04-22 12:01:00,1025.60,47.0,45.1,92,0,0,,,,,,
2024-04-22 12:15:00,1025.70,47.0,45.1,92,0,0,,,,,,
2024-04-22 12:30:00,1025.90,47.0,45.4,93,0,0,,,,,,
2024-04-22 12:45:00,1025.90,48.0,46.3,93,0,0,1024.64,51.0,45.0,79,,225
2024-04-22 12:55:00,1025.90,48.0,46.3,93,0,0,1024.64,51.0,45.0,79,,225
2024-04-22 13:00:00,1026.00,49.0,47.4,94,0,0,,,,,,
2024-04-22 13:15:00,1026.20,50.0,48.3,93,0,0,,,,,,
2024-04-22 13:30:00,1026.20,51.0,49.3,93,0,0,,,,,,
2024-04-22 13:45:00,1026.30,52.0,50.0,93,0,0,,,,,,
2024-04-22 14:00:00,1026.30,53.0,47.3,81,0,0,,,,,,
2024-04-22 14:15:00,1026.40,56.0,48.2,75,0,0,,,,,,
2024-04-22 14:30:00,1026.40,57.0,47.3,69,0,0,,,,,,
2024-04-22 14:45:00,1026.60,59.0,47.6,65,0,0,,,,,,
2024-04-22 15:00:00,1026.40,60.0,47.4,62,0,0,,,,,,
2024-04-22 15:15:00,1026.50,62.0,48.8,62,0,0,,,,,,
2024-04-22 15:25:00,1026.40,62.0,47.5,58,0,66,,,,,,
2024-04-22 15:45:00,1026.10,64.0,48.9,57,0,0,,,,,,
2024-04-22 16:00:00,1026.00,66.0,48.9,53,0,94,,,,,,
2024-04-22 16:15:00,1025.90,67.0,47.7,50,0,133,,,,,,
2024-04-22 16:30:00,1025.80,69.0,50.1,51,0,0,,,,,,
2024-04-22 16:46:00,1025.70,69.0,49.6,49,0,102,,,,,,
2024-04-22 17:00:00,1025.40,70.0,50.5,49,0,109,,,,,,
2024-04-22 17:10:00,1025.30,71.0,48.0,44,1,149,,,,,,
2024-04-22 17:30:00,1024.90,71.0,49.7,46,0,91,,,,,,
2024-04-22 17:45:00,1024.60,71.0,48.6,45,0,97,,,,,,
2024-04-22 18:00:00,1024.50,71.0,48.0,44,0,0,,,,,,
2024-04-22 18:10:00,1024.10,71.0,48.6,45,0,0,,,,,,
2024-04-22 18:30:00,1023.90,73.0,49.8,43,0,108,,,,,,
2024-04-22 18:45:00,1023.70,73.0,51.6,46,0,112,,,,,,
2024-04-22 19:01:00,1023.40,73.0,52.1,47,0,118,,,,,,
2024-04-22 19:15:00,1023.40,73.0,49.8,43,1,113,,,,,,
2024-04-22 19:30:00,1022.90,73.0,52.1,47,0,0,,,,,,
2024-04-22 19:45:00,1022.50,74.0,52.5,46,0,169,,,,,,
2024-04-22 20:00:00,1022.40,74.0,52.5,46,0,116,,,,,,
2024-04-22 20:15:00,1022.10,74.0,53.0,48,0,129,,,,,,
2024-04-22 20:30:00,1021.90,74.0,53.6,48,0,0,,,,,,
2024-04-22 20:45:00,1021.60,74.0,51.9,45,0,129,,,,,,
2024-04-22 21:00:00,1021.50,75.0,53.4,46,0,98,,,,,,
2024-04-22 21:15:00,1021.10,75.0,54.5,49,0,114,,,,,,
2024-04-22 21:30:00,1020.90,75.0,52.8,46,1,118,,,,,,
2024-04-22 21:45:00,1020.80,74.0,51.3,44,0,144,,,,,,
2024-04-22 22:00:00,1020.60,74.0,51.3,44,0,105,,,,,,
2024-04-22 22:15:00,1020.50,74.0,53.0,48,0,0,,,,,,
2024-04-22 22:30:00,1020.40,74.0,51.9,45,0,107,,,,,,
2024-04-22 22:45:00,1020.40,73.0,51.0,45,0,98,,,,,,
2024-04-22 23:01:00,1020.30,73.0,51.6,46,0,111,,,,,,
2024-04-22 23:15:00,1020.20,72.0,50.6,46,0,101,,,,,,
2024-04-22 23:30:00,1020.30,71.0,50.3,48,0,156,,,,,,
2024-04-22 23:45:00,1020.10,71.0,52.0,51,0,116,,,,,,
2024-04-23 00:15:00,1019.90,70.0,51.5,51,1,157,,,,,,
2024-04-23 00:30:00,1019.80,70.0,52.1,52,0,0,,,,,,
2024-04-23 00:45:00,1019.80,69.0,51.8,54,1,360,1018.23,69.2,50.3,51,,232
2024-04-23 00:55:00,1019.70,69.0,52.3,55,0,0,1018.43,69.2,50.3,51,,225
2024-04-23 01:00:00,1019.60,69.0,52.1,55,0,89,,,,,,
2024-04-23 01:15:00,1019.60,69.0,52.6,56,0,0,,,,,,
2024-04-23 01:30:00,1019.60,68.0,52.2,57,0,0,,,,,,
2024-04-23 01:45:00,1019.70,68.0,52.8,58,0,0,1018.39,65.9,50.9,58,,224
2024-04-23 01:55:00,1019.60,67.0,52.4,59,0,0,1018.39,65.9,50.9,58,,224
2024-04-23 02:00:00,1019.70,67.0,52.6,60,0,0,,,,,,
2024-04-23 02:15:00,1019.60,66.0,52.6,62,0,0,,,,,,
2024-04-23 02:30:00,1019.80,65.0,53.4,66,0,0,,,,,,
2024-04-23 02:45:00,1020.10,65.0,53.9,67,0,0,1019.18,64.6,52.9,65,,224
2024-04-23 02:55:00,1020.20,65.0,53.9,67,0,0,1018.96,64.6,52.9,65,,225
2024-04-23 03:00:00,1020.30,65.0,54.2,67,0,0,,,,,,
2024-04-23 03:15:00,1020.20,65.0,54.2,67,0,0,,,,,,
2024-04-23 03:30:00,1020.40,65.0,55.0,69,0,139,,,,,,
2024-04-23 03:45:00,1020.60,65.0,55.5,71,0,112,1019.50,62.6,54.4,74,,232
2024-04-23 03:55:00,1020.50,64.0,54.9,72,0,164,1019.50,62.6,54.4,74,,232
2024-04-23 04:00:00,1020.60,64.0,55.2,72,0,128,,,,,,
2024-04-23 04:15:00,1020.50,64.0,55.9,74,1,120,,,,,,
2024-04-23 04:30:00,1020.40,63.0,55.3,75,0,0,,,,,,
2024-04-23 04:40:00,1020.40,63.0,55.7,76,0,0,,,,,,
2024-04-23 04:45:00,1020.40,63.0,55.8,77,0,0,1019.11,62.0,55.0,77,,225
2024-04-23 04:55:00,1020.30,63.0,56.1,78,0,0,1019.34,62.0,55.0,77,,225
2024-04-23 05:15:00,1020.30,62.0,55.4,79,0,116,,,,,,
2024-04-23 05:30:00,1020.30,62.0,55.8,79,0,109,,,,,,
2024-04-23 05:45:00,1020.20,61.0,54.8,80,1,360,1018.93,60.3,54.2,80,,231
2024-04-23 05:55:00,1020.20,61.0,54.8,80,0,122,1019.03,60.3,54.2,80,,232
2024-04-23 06:00:00,1020.20,61.0,54.8,79,0,0,,,,,,
2024-04-23 06:15:00,1020.00,61.0,54.8,79,0,108,,,,,,
2024-04-23 06:30:00,1019.70,61.0,54.8,79,0,110,,,,,,
2024-04-23 06:45:00,1019.80,60.0,53.9,80,0,119,1018.42,59.6,53.4,79,,232
2024-04-23 06:55:00,1019.70,60.0,53.9,80,0,0,1018.54,59.6,53.4,79,,225
2024-04-23 07:00:00,1019.70,60.0,53.8,80,0,93,,,,,,
2024-04-23 07:15:00,1019.50,60.0,54.1,81,0,156,,,,,,
2024-04-23 07:30:00,1019.30,60.0,54.1,81,0,106,,,,,,
2024-04-23 07:45:00,1019.10,59.0,53.5,82,0,360,1017.84,58.0,52.8,82,,232
2024-04-23 07:55:00,1019.00,59.0,53.5,82,0,0,1017.84,58.0,52.8,82,,225
2024-04-23 08:00:00,1018.90,59.0,53.5,81,0,0,,,,,,
2024-04-23 08:15:00,1018.80,59.0,53.8,82,0,139,,,,,,
2024-04-23 08:30:00,1018.80,59.0,53.8,82,0,0,,,,,,
2024-04-23 08:45:00,1018.70,58.0,53.2,84,0,0,1017.50,56.9,52.6,85,,224
2024-04-23 08:55:00,1018.60,58.0,53.2,84,0,0,1017.50,56.9,52.6,85,,225
2024-04-23 09:15:00,1018.50,58.0,53.5,84,0,107,,,,,,
2024-04-23 09:30:00,1018.50,58.0,53.5,84,0,0,,,,,,
2024-04-23 09:45:00,1018.60,57.0,52.9,85,0,0,1017.36,56.0,52.1,86,,224
2024-04-23 09:46:00,1018.60,57.0,52.9,85,0,0,,,,,,
2024-04-23 09:55:00,1018.60,57.0,52.9,85,0,0,1017.48,56.0,52.1,86,,225
2024-04-23 10:00:00,1018.60,57.0,52.9,85,0,108,,,,,,
2024-04-23 10:15:00,1018.70,57.0,53.2,87,0,0,,,,,,
2024-04-23 10:30:00,1018.60,57.0,53.2,87,0,0,,,,,,
2024-04-23 10:45:00,1018.60,56.0,52.2,86,0,0,1017.43,55.7,52.4,88,,225
2024-04-23 10:55:00,1018.70,56.0,52.5,87,0,0,1017.56,55.7,52.4,88,,225
2024-04-23 11:00:00,1018.60,56.0,52.5,87,0,0,,,,,,
2024-04-23 11:15:00,1018.70,57.0,53.8,89,0,0,,,,,,
2024-04-23 11:26:00,1018.60,57.0,53.5,88,0,0,,,,,,
2024-04-23 11:45:00,1018.70,57.0,53.5,87,0,0,1017.47,57.1,53.2,86,,225
2024-04-23 11:55:00,1018.80,57.0,53.5,87,0,0,1017.59,57.1,53.2,86,,225
2024-04-23 12:00:00,1018.70,57.0,53.5,88,0,0,,,,,,
2024-04-23 12:15:00,1018.70,57.0,53.5,88,0,0,,,,,,
2024-04-23 12:30:00,1018.80,57.0,53.5,88,0,0,,,,,,
2024-04-23 12:45:00,1018.80,58.0,54.1,86,0,0,1017.77,58.7,53.6,83,,224
2024-04-23 12:55:00,1018.80,58.0,54.1,86,0,0,1017.77,58.7,53.6,83,,225
2024-04-23 13:00:00,1018.90,58.0,54.1,86,0,118,,,,,,
2024-04-23 13:16:00,1019.10,59.0,54.8,85,0,0,,,,,,
2024-04-23 13:25:00,1018.90,59.0,54.8,85,0,118,,,,,,
2024-04-23 13:45:00,1019.20,60.0,55.5,84,0,0,,,,,,
2024-04-23 14:00:00,1019.20,61.0,56.1,84,0,0,,,,,,
2024-04-23 14:15:00,1019.10,62.0,57.1,84,0,120,,,,,,
2024-04-23 14:30:00,1019.10,62.0,56.8,82,1,128,,,,,,
2024-04-23 14:46:00,1019.20,63.0,57.4,81,0,142,,,,,,
2024-04-23 15:00:00,1019.10,65.0,59.4,81,0,123,,,,,,
2024-04-23 15:15:00,1019.10,66.0,59.3,78,1,105,,,,,,
2024-04-23 15:30:00,1019.30,67.0,59.9,78,0,0,,,,,,
2024-04-23 15:46:00,1019.30,68.0,60.5,76,1,150,,,,,,
2024-04-23 16:00:00,1019.30,68.0,60.5,76,1,137,,,,,,
2024-04-23 16:15:00,1019.40,68.0,60.5,76,0,0,,,,,,
2024-04-23 16:30:00,1019.50,68.0,60.1,75,0,0,,,,,,
2024-04-23 16:45:00,1019.50,68.0,60.1,75,0,146,,,,,,
2024-04-23 16:55:00,1019.50,69.0,61.1,75,0,127,,,,,,
2024-04-23 17:16:00,1019.20,70.0,61.7,74,2,160,,,,,,
2024-04-23 17:30:00,1019.10,71.0,62.7,74,0,118,,,,,,
2024-04-23 17:45:00,1018.80,71.0,61.9,73,0,127,,,,,,
2024-04-23 18:00:00,1018.50,71.0,62.3,73,0,104,,,,,,
2024-04-23 18:15:00,1018.50,72.0,62.9,73,0,0,,,,,,
2024-04-23 18:30:00,1018.30,72.0,63.2,74,0,131,,,,,,
2024-04-23 18:45:00,1018.00,72.0,62.9,73,0,0,,,,,,
2024-04-23 19:00:00,1017.90,72.0,62.9,73,0,0,,,,,,
2024-04-23 19:15:00,1017.80,72.0,63.2,74,1,77,,,,,,
2024-04-23 19:30:00,1017.70,72.0,63.2,74,0,0,,,,,,
2024-04-23 19:45:00,1017.50,72.0,63.2,74,1,145,,,,,,
2024-04-23 20:00:00,1017.30,73.0,64.2,74,0,0,,,,,,
2024-04-23 20:16:00,1017.20,73.0,64.2,74,2,117,,,,,,
2024-04-23 20:30:00,1016.90,73.0,64.2,74,0,117,,,,,,
2024-04-23 20:46:00,1016.70,73.0,64.6,74,0,128,,,,,,
2024-04-23 21:00:00,1016.60,74.0,65.6,75,0,116,,,,,,
2024-04-23 21:15:00,1016.60,73.0,64.6,74,0,153,,,,,,
2024-04-23 21:30:00,1016.40,73.0,64.6,74,0,0,,,,,,
2024-04-23 21:45:00,1016.30,73.0,65.0,75,0,0,,,,,,
2024-04-23 22:00:00,1016.20,73.0,65.0,75,0,131,,,,,,
2024-04-23 22:15:00,1016.10,73.0,65.3,76,0,109,,,,,,
2024-04-23 22:30:00,1016.20,73.0,65.3,76,0,149,,,,,,
2024-04-23 22:45:00,1016.30,73.0,65.7,77,0,0,,,,,,
2024-04-23 23:00:00,1016.00,73.0,65.7,77,0,103,,,,,,
2024-04-23 23:15:00,1016.20,73.0,66.1,78,0,114,,,,,,
2024-04-23 23:30:00,1016.10,73.0,66.1,78,1,116,,,,,,
2024-04-23 23:45:00,1015.90,72.0,65.5,79,0,0,,,,,,
2024-04-24 00:15:00,1015.80,72.0,65.5,79,0,0,,,,,,
2024-04-24 00:30:00,1015.60,72.0,65.8,81,0,108,,,,,,
2024-04-24 00:45:00,1015.70,72.0,66.3,82,0,0,1014.59,72.0,65.0,78,,224
2024-04-24 00:55:00,1015.80,72.0,66.3,82,0,0,1014.88,72.0,65.0,78,,225
2024-04-24 01:00:00,1015.90,72.0,66.2,81,0,0,,,,,,
2024-04-24 01:15:00,1016.00,72.0,66.5,82,0,120,,,,,,
2024-04-24 01:30:00,1016.10,72.0,66.5,82,0,120,,,,,,
2024-04-24 01:45:00,1016.20,72.0,66.6,83,0,0,1015.42,71.3,65.1,80,,224
2024-04-24 01:55:00,1016.20,71.0,65.6,83,0,105,1015.42,71.3,65.1,80,,232
2024-04-24 02:15:00,1016.30,71.0,65.9,83,0,143,,,,,,
2024-04-24 02:30:00,1016.80,71.0,65.9,83,0,114,,,,,,
2024-04-24 02:40:00,1017.00,71.0,65.9,83,0,116,,,,,,
2024-04-24 02:45:00,1017.10,71.0,66.0,84,0,0,1016.08,70.9,64.9,81,,224
2024-04-24 02:55:00,1017.10,71.0,66.0,84,0,0,1016.19,70.9,64.9,81,,225
2024-04-24 03:00:00,1017.10,71.0,65.9,83,0,0,,,,,,
2024-04-24 03:15:00,1017.40,71.0,65.9,83,0,0,,,,,,
2024-04-24 03:30:00,1017.40,71.0,66.2,84,0,0,,,,,,
2024-04-24 03:45:00,1017.60,71.0,66.3,85,0,0,1016.44,70.8,65.2,82,,224
2024-04-24 03:55:00,1017.60,71.0,66.3,85,0,0,1016.53,70.8,65.2,82,,225
2024-04-24 04:15:00,1017.60,71.0,66.2,84,0,106,,,,,,
2024-04-24 04:30:00,1017.40,71.0,66.2,84,0,101,,,,,,
2024-04-24 04:45:00,1017.20,71.0,66.6,86,0,0,1016.23,70.5,65.3,83,,224
2024-04-24 04:55:00,1017.30,71.0,66.6,86,0,0,1016.34,70.5,65.3,83,,225
2024-04-24 05:15:00,1017.40,71.0,66.6,85,0,0,,,,,,
2024-04-24 05:30:00,1017.60,70.0,65.6,85,0,0,,,,,,
2024-04-24 05:45:00,1018.10,70.0,66.0,87,0,0,1016.80,70.6,65.9,85,,224
2024-04-24 05:55:00,1018.10,70.0,66.0,87,0,0,1016.80,70.6,65.9,85,,225
2024-04-24 06:00:00,1018.10,70.0,66.3,87,0,0,,,,,,
2024-04-24 06:15:00,1018.40,70.0,66.6,88,0,0,,,,,,
2024-04-24 06:30:00,1017.80,70.0,66.9,89,0,0,,,,,,
2024-04-24 06:45:00,1017.90,69.0,66.2,90,0,0,1016.46,70.2,65.6,85,,224
2024-04-24 06:46:00,1017.90,69.0,66.3,91,0,0,,,,,,
2024-04-24 06:55:00,1017.80,69.0,66.5,91,0,0,1016.49,70.2,65.6,85,,225
2024-04-24 07:00:00,1017.60,69.0,66.6,91,0,110,,,,,,
2024-04-24 07:15:00,1017.50,69.0,66.6,91,0,0,,,,,,
2024-04-24 07:30:00,1017.30,70.0,67.2,90,0,0,,,,,,
2024-04-24 07:45:00,1017.30,70.0,67.2,90,0,0,1015.91,70.1,65.9,86,,224
2024-04-24 07:55:00,1017.20,70.0,67.2,90,0,0,1015.91,70.1,65.9,86,,225
2024-04-24 08:00:00,1017.00,70.0,67.2,90,0,118,,,,,,
2024-04-24 08:15:00,1017.00,70.0,67.2,90,0,137,,,,,,
2024-04-24 08:30:00,1017.10,70.0,67.2,90,0,0,,,,,,
2024-04-24 08:45:00,1017.20,70.0,67.2,90,0,0,1016.09,69.8,66.0,87,,224
2024-04-24 08:55:00,1017.40,70.0,67.5,91,0,0,1015.91,69.8,66.0,87,,225
2024-04-24 09:00:00,1017.50,70.0,67.6,91,0,0,,,,,,
2024-04-24 09:15:00,1017.50,70.0,67.9,93,0,0,,,,,,
2024-04-24 09:30:00,1017.10,69.0,67.2,94,0,0,,,,,,
2024-04-24 09:40:00,1017.10,69.0,67.2,94,0,0,,,,,,
2024-04-24 09:45:00,1017.10,69.0,67.2,93,0,0,1016.21,69.1,65.5,88,,224
2024-04-24 09:55:00,1016.90,69.0,67.5,94,0,0,1016.21,69.1,65.5,88,,225
2024-04-24 10:00:00,1017.00,69.0,67.5,94,0,118,,,,,,
2024-04-24 10:15:00,1017.00,69.0,67.5,94,0,103,,,,,,
2024-04-24 10:30:00,1017.00,69.0,67.5,94,0,117,,,,,,
2024-04-24 10:45:00,1017.10,69.0,67.8,95,0,0,1016.17,68.9,66.5,92,,224
2024-04-24 10:55:00,1017.00,69.0,67.8,95,0,0,1015.80,68.9,64.6,86,,224
2024-04-24 11:00:00,1017.10,69.0,67.8,96,0,111,,,,,,
2024-04-24 11:15:00,1017.30,69.0,67.8,96,0,112,,,,,,
2024-04-24 11:30:00,1017.50,69.0,67.8,96,0,0,,,,,,
2024-04-24 11:45:00,1017.60,69.0,67.8,95,0,0,1015.90,69.5,66.6,90,,224
2024-04-24 11:55:00,1017.70,69.0,67.8,95,0,0,1016.27,69.5,66.6,90,,224
2024-04-24 12:00:00,1017.70,69.0,67.8,96,0,133,,,,,,
2024-04-24 12:15:00,1017.80,69.0,67.8,96,0,0,,,,,,
2024-04-24 12:30:00,1018.10,69.0,67.8,96,0,0,,,,,,
2024-04-24 12:45:00,1018.30,69.0,67.8,95,0,0,1017.18,69.7,67.1,91,,224
2024-04-24 12:46:00,1018.30,69.0,67.8,96,0,0,,,,,,
2024-04-24 12:55:00,1018.30,69.0,67.8,95,0,0,1017.18,69.7,64.8,84,,225
2024-04-24 13:00:00,1018.40,69.0,67.8,96,0,104,,,,,,
2024-04-24 13:15:00,1018.50,69.0,68.1,96,0,108,,,,,,
2024-04-24 13:30:00,1018.70,69.0,68.1,96,0,0,,,,,,
2024-04-24 13:45:00,1018.80,70.0,68.8,95,0,121,,,,,,
2024-04-24 14:00:00,1019.00,70.0,68.8,95,0,97,,,,,,
2024-04-24 14:15:00,1019.20,70.0,68.5,95,0,0,,,,,,
2024-04-24 14:30:00,1019.40,70.0,68.2,94,0,0,,,,,,
2024-04-24 14:45:00,1019.50,71.0,69.2,93,0,0,,,,,,
2024-04-24 15:00:00,1019.60,71.0,68.9,93,0,0,,,,,,
2024-04-24 15:15:00,1019.70,71.0,68.9,93,0,0,,,,,,
2024-04-24 15:30:00,1019.80,72.0,69.5,91,0,0,,,,,,
2024-04-24 15:46:00,1019.90,72.0,69.5,91,0,0,,,,,,
2024-04-24 16:00:00,1020.40,72.0,69.2,90,0,0,,,,,,
2024-04-24 16:15:00,1020.30,73.0,69.9,89,0,0,,,,,,
2024-04-24 16:31:00,1020.30,73.0,69.6,89,0,0,,,,,,
2024-04-24 16:45:00,1020.30,74.0,70.2,87,0,0,,,,,,
2024-04-24 16:55:00,1020.50,74.0,69.9,86,0,0,,,,,,
2024-04-24 17:15:00,1020.50,75.0,70.5,86,0,0,,,,,,
2024-04-24 17:31:00,1020.40,75.0,70.5,86,0,0,,,,,,
2024-04-24 17:45:00,1020.20,76.0,70.5,82,0,0,,,,,,
2024-04-24 18:00:00,1019.90,78.0,72.0,81,0,0,,,,,,
2024-04-24 18:15:00,1019.70,78.0,71.3,79,0,95,,,,,,
2024-04-24 18:30:00,1019.40,79.0,71.5,77,0,0,,,,,,
2024-04-24 18:46:00,1019.40,78.0,70.6,78,0,0,,,,,,
2024-04-24 19:00:00,1019.10,79.0,71.2,76,0,0,,,,,,
2024-04-24 19:15:00,1019.00,79.0,71.2,76,0,0,,,,,,
2024-04-24 19:25:00,1018.90,79.0,70.8,76,0,153,,,,,,
2024-04-24 19:45:00,1018.70,80.0,71.7,75,0,0,,,,,,
2024-04-24 20:00:00,1018.30,80.0,71.0,74,0,87,,,,,,
2024-04-24 20:10:00,1018.40,81.0,72.7,75,0,70,,,,,,
2024-04-24 20:30:00,1017.90,81.0,71.5,73,0,0,,,,,,
2024-04-24 20:45:00,1017.60,83.0,72.6,70,0,0,,,,,,
2024-04-24 21:00:00,1017.60,82.0,71.2,69,0,0,,,,,,
2024-04-24 21:10:00,1017.50,82.0,71.2,69,0,0,,,,,,
2024-04-24 21:30:00,1017.30,82.0,70.8,68,0,0,,,,,,
2024-04-24 21:45:00,1017.10,83.0,72.2,69,0,0,,,,,,
2024-04-24 22:00:00,1017.00,82.0,70.8,68,0,0,,,,,,
2024-04-24 22:15:00,1016.80,82.0,70.4,67,0,121,,,,,,
2024-04-24 22:30:00,1016.70,82.0,70.8,68,0,0,,,,,,
2024-04-24 22:45:00,1016.80,82.0,70.8,68,0,156,,,,,,
2024-04-24 23:00:00,1016.70,82.0,71.2,69,0,105,,,,,,
2024-04-24 23:15:00,1016.50,82.0,70.8,68,0,0,,,,,,
2024-04-24 23:25:00,1016.80,81.0,70.3,69,0,0,,,,,,
2024-04-24 23:45:00,1016.60,81.0,70.3,69,0,0,,,,,,
2024-04-24 23:55:00,1016.60,81.0,70.3,69,0,0,,,,,,
2024-04-25 00:15:00,1016.50,80.0,69.7,70,0,0,,,,,,
2024-04-25 00:25:00,1016.50,80.0,69.7,70,0,0,,,,,,
2024-04-25 00:45:00,1016.50,79.0,69.0,71,0,0,1015.63,79.1,68.2,69,,224
2024-04-25 00:55:00,1016.60,79.0,69.0,71,0,113,1015.63,79.1,68.2,69,,232
2024-04-25 01:00:00,1016.60,79.0,69.2,71,0,156,,,,,,
2024-04-25 01:15:00,1016.70,79.0,69.6,72,0,0,,,,,,
2024-04-25 01:30:00,1016.50,78.0,69.0,73,0,0,,,,,,
2024-04-25 01:45:00,1016.60,78.0,69.2,74,0,0,1015.53,76.6,67.2,72,,224
2024-04-25 01:55:00,1016.80,78.0,69.6,75,0,0,1015.67,76.6,67.2,72,,225
2024-04-25 02:00:00,1016.80,77.0,68.5,74,0,0,,,,,,
2024-04-25 02:15:00,1017.00,77.0,68.8,76,0,120,,,,,,
2024-04-25 02:30:00,1017.40,77.0,68.8,76,0,0,,,,,,
2024-04-25 02:45:00,1017.70,76.0,68.4,77,0,164,1016.67,75.0,67.6,77,,232
2024-04-25 02:55:00,1017.80,76.0,69.1,79,0,0,1016.67,75.0,67.6,77,,225
2024-04-25 03:01:00,1018.00,76.0,69.0,78,0,0,,,,,,
2024-04-25 03:15:00,1018.10,75.0,68.4,80,0,0,,,,,,
2024-04-25 03:30:00,1018.10,75.0,69.1,82,0,0,,,,,,
2024-04-25 03:45:00,1018.40,74.0,68.2,82,0,360,1016.91,73.6,67.3,80,,232
2024-04-25 03:55:00,1018.20,74.0,68.6,83,0,360,1016.97,73.6,67.3,80,,232
2024-04-25 04:15:00,1018.30,74.0,68.5,83,0,101,,,,,,
2024-04-25 04:25:00,1018.40,73.0,67.5,82,0,105,,,,,,
2024-04-25 04:45:00,1018.40,73.0,67.6,83,0,123,1017.14,71.7,66.4,83,,232
2024-04-25 04:46:00,1018.40,73.0,67.5,82,0,123,,,,,,
2024-04-25 04:55:00,1018.40,72.0,66.3,82,0,360,1017.24,71.7,66.4,83,,232
2024-04-25 05:00:00,1018.50,72.0,66.2,81,0,134,,,,,,
2024-04-25 05:15:00,1018.50,72.0,66.5,82,0,0,,,,,,
2024-04-25 05:30:00,1018.50,71.0,65.9,83,0,0,,,,,,
2024-04-25 05:45:00,1018.30,71.0,66.3,85,0,137,1017.00,70.6,65.7,84,,232
2024-04-25 05:55:00,1018.40,71.0,66.6,86,0,0,1017.10,70.6,65.7,84,,225
2024-04-25 06:00:00,1018.40,71.0,66.6,85,0,0,,,,,,
2024-04-25 06:10:00,1018.40,71.0,66.6,85,0,0,,,,,,
2024-04-25 06:31:00,1018.20,71.0,66.9,87,0,213,,,,,,
2024-04-25 06:45:00,1017.90,70.0,66.0,87,0,130,1016.43,70.4,65.8,85,,232
2024-04-25 06:55:00,1017.80,70.0,66.0,87,0,0,1016.44,70.4,65.8,85,,225
2024-04-25 07:15:00,1017.70,70.0,65.9,86,0,103,,,,,,
2024-04-25 07:30:00,1017.60,70.0,65.9,86,0,0,,,,,,
2024-04-25 07:45:00,1017.60,70.0,65.6,86,0,0,1015.96,70.5,65.6,84,,224
2024-04-25 07:55:00,1017.40,70.0,66.0,87,0,0,1015.96,70.5,65.6,84,,224
2024-04-25 08:00:00,1017.20,70.0,65.9,86,0,0,,,,,,
2024-04-25 08:15:00,1017.20,70.0,65.9,86,0,0,,,,,,
2024-04-25 08:30:00,1017.10,70.0,65.9,86,0,110,,,,,,
2024-04-25 08:45:00,1017.00,70.0,66.3,88,0,0,1015.43,70.4,65.9,85,,224
2024-04-25 08:55:00,1016.70,70.0,66.3,88,0,360,1015.57,70.4,65.9,85,,232
2024-04-25 09:00:00,1016.80,70.0,66.3,87,0,100,,,,,,
2024-04-25 09:15:00,1016.50,70.0,66.3,87,0,114,,,,,,
2024-04-25 09:30:00,1016.30,70.0,66.3,87,0,0,,,,,,
2024-04-25 09:45:00,1016.30,70.0,66.6,89,0,0,1014.92,70.7,66.1,85,,224
2024-04-25 09:55:00,1016.30,70.0,66.6,89,0,0,1015.02,70.7,66.1,85,,225
2024-04-25 10:00:00,1016.40,70.0,66.6,88,0,0,,,,,,
2024-04-25 10:15:00,1016.30,70.0,66.9,89,0,0,,,,,,
2024-04-25 10:30:00,1016.30,70.0,66.9,89,0,0,,,,,,
2024-04-25 10:45:00,1016.00,70.0,66.9,89,0,0,1014.85,70.3,66.3,87,,224
2024-04-25 10:55:00,1016.10,70.0,67.2,90,0,0,1014.85,70.3,66.3,87,,225
2024-04-25 11:01:00,1016.00,70.0,67.2,90,0,0,,,,,,
2024-04-25 11:15:00,1016.00,70.0,67.2,90,0,0,,,,,,
2024-04-25 11:30:00,1016.00,70.0,67.2,90,0,0,,,,,,
2024-04-25 11:45:00,1015.90,70.0,67.2,90,0,108,1014.78,70.9,67.0,87,,232
2024-04-25 11:55:00,1016.10,71.0,68.5,91,0,0,1014.78,70.9,67.0,87,,225
2024-04-25 12:00:00,1016.20,71.0,68.5,91,0,0,,,,,,
2024-04-25 12:15:00,1016.00,71.0,68.5,91,0,0,,,,,,
2024-04-25 12:30:00,1016.10,71.0,68.5,91,0,128,,,,,,
2024-04-25 12:45:00,1016.10,71.0,68.5,91,0,0,1014.87,71.4,68.0,88,,225
2024-04-25 12:55:00,1016.10,71.0,68.5,91,0,0,1014.87,71.4,68.0,88,,225
2024-04-25 13:00:00,1016.20,71.0,68.5,91,0,133,,,,,,
2024-04-25 13:15:00,1016.10,71.0,68.5,91,0,105,,,,,,
2024-04-25 13:30:00,1016.00,71.0,68.5,91,0,0,,,,,,
2024-04-25 13:45:00,1016.30,72.0,69.5,91,0,0,,,,,,
2024-04-25 14:00:00,1016.50,72.0,69.9,93,0,101,,,,,,
2024-04-25 14:15:00,1016.40,72.0,69.9,93,0,101,,,,,,
2024-04-25 14:30:00,1016.20,72.0,70.2,93,0,0,,,,,,
2024-04-25 14:45:00,1016.30,72.0,70.2,93,0,103,,,,,,
2024-04-25 15:00:00,1016.30,72.0,70.2,93,0,0,,,,,,
2024-04-25 15:15:00,1016.30,72.0,70.2,93,1,103,,,,,,
2024-04-25 15:30:00,1016.30,72.0,70.2,93,0,147,,,,,,
2024-04-25 15:45:00,1016.10,73.0,70.2,90,0,135,,,,,,
2024-04-25 16:00:00,1016.30,74.0,70.2,87,0,212,,,,,,
2024-04-25 16:15:00,1016.20,75.0,70.2,84,1,110,,,,,,
2024-04-25 16:30:00,1016.10,75.0,69.5,82,0,0,,,,,,
2024-04-25 16:45:00,1015.80,75.0,69.8,83,0,102,,,,,,
2024-04-25 17:00:00,1015.80,76.0,70.5,82,0,105,,,,,,
2024-04-25 17:15:00,1015.60,76.0,70.1,81,0,112,,,,,,
2024-04-25 17:30:00,1015.30,76.0,70.1,81,0,0,,,,,,
2024-04-25 17:45:00,1015.20,76.0,70.5,82,0,110,,,,,,
2024-04-25 18:01:00,1014.80,77.0,71.1,82,0,97,,,,,,
2024-04-25 18:15:00,1014.50,77.0,71.4,83,0,0,,,,,,
2024-04-25 18:30:00,1014.40,78.0,72.0,81,0,0,,,,,,
2024-04-25 18:45:00,1014.10,77.0,71.1,82,1,120,,,,,,
2024-04-25 19:00:00,1013.70,78.0,71.7,80,0,0,,,,,,
2024-04-25 19:15:00,1013.00,80.0,72.5,77,0,0,,,,,,
2024-04-25 19:30:00,1013.20,80.0,72.5,77,0,99,,,,,,
2024-04-25 19:40:00,1013.10,80.0,72.1,76,0,128,,,,,,
2024-04-25 20:00:00,1012.90,80.0,72.5,77,0,266,,,,,,
2024-04-25 20:15:00,1012.50,81.0,72.7,75,1,96,,,,,,
2024-04-25 20:30:00,1012.10,81.0,72.7,75,0,0,,,,,,
2024-04-25 20:45:00,1012.00,81.0,72.7,75,0,0,,,,,,
2024-04-25 21:00:00,1011.80,81.0,72.3,75,1,207,,,,,,
2024-04-25 21:15:00,1011.80,81.0,72.3,75,0,0,,,,,,
2024-04-25 21:30:00,1011.30,81.0,72.3,75,0,162,,,,,,
2024-04-25 21:45:00,1011.70,81.0,72.3,75,1,276,,,,,,
2024-04-25 22:00:00,1011.40,81.0,72.7,75,0,0,,,,,,
2024-04-25 22:10:00,1011.30,80.0,71.7,75,0,0,,,,,,
2024-04-25 22:30:00,1011.30,80.0,72.1,76,0,265,,,,,,
2024-04-25 22:45:00,1011.00,80.0,72.5,77,0,122,,,,,,
2024-04-25 23:00:00,1010.60,80.0,72.5,77,0,143,,,,,,
2024-04-25 23:15:00,1010.40,79.0,71.9,78,0,0,,,,,,
2024-04-25 23:30:00,1010.40,79.0,72.3,79,0,0,,,,,,
2024-04-25 23:45:00,1010.50,79.0,72.3,79,0,134,,,,,,
2024-04-26 00:15:00,1010.30,78.0,71.7,80,0,0,,,,,,
2024-04-26 00:30:00,1010.40,77.0,70.3,79,0,124,,,,,,
2024-04-26 00:45:00,1010.40,77.0,71.2,82,0,360,1009.46,76.9,70.0,79,,232
2024-04-26 00:55:00,1010.60,77.0,71.2,82,0,136,1009.56,76.9,70.0,79,,232
2024-04-26 01:00:00,1010.70,77.0,71.1,82,0,0,,,,,,
2024-04-26 01:15:00,1010.70,77.0,71.4,83,0,123,,,,,,
2024-04-26 01:30:00,1010.70,76.0,70.5,82,0,114,,,,,,
2024-04-26 01:45:00,1010.80,76.0,69.8,81,0,135,1009.64,76.0,69.5,80,,232
2024-04-26 01:55:00,1010.70,76.0,69.8,81,0,0,1009.78,76.0,69.5,80,,225
2024-04-26 02:00:00,1010.60,76.0,69.4,79,1,114,,,,,,
2024-04-26 02:15:00,1010.30,76.0,69.7,80,0,176,,,,,,
2024-04-26 02:30:00,1010.20,76.0,70.1,81,1,0,,,,,,
2024-04-26 02:45:00,1010.20,76.0,70.5,83,0,121,1009.21,75.2,69.2,81,,232
2024-04-26 02:55:00,1010.20,75.0,69.5,83,0,360,1009.21,75.2,69.2,81,,232
2024-04-26 03:01:00,1010.10,75.0,69.5,82,0,141,,,,,,
2024-04-26 03:15:00,1010.30,75.0,69.8,83,0,79,,,,,,
2024-04-26 03:30:00,1010.30,75.0,70.2,84,0,132,,,,,,
2024-04-26 03:45:00,1010.40,75.0,70.5,86,0,135,1009.38,74.5,68.7,82,,232
2024-04-26 03:55:00,1010.70,75.0,70.5,86,0,178,1009.38,74.5,68.7,82,,232
2024-04-26 04:00:00,1010.70,75.0,70.5,86,2,104,,,,,,
2024-04-26 04:15:00,1010.90,74.0,69.5,85,1,110,,,,,,
2024-04-26 04:30:00,1010.90,74.0,69.2,84,1,141,,,,,,
2024-04-26 04:45:00,1010.30,74.0,69.2,85,0,121,1009.39,74.2,68.6,82,,232
2024-04-26 04:55:00,1010.10,74.0,69.6,86,0,171,1009.34,74.2,68.6,82,,232
2024-04-26 05:00:00,1010.00,74.0,69.5,85,0,97,,,,,,
2024-04-26 05:15:00,1009.70,74.0,69.5,85,0,128,,,,,,
2024-04-26 05:30:00,1009.80,74.0,69.5,85,1,0,,,,,,
2024-04-26 05:45:00,1009.60,74.0,69.9,87,0,360,1008.63,73.9,68.4,83,,232
2024-04-26 05:46:00,1009.60,74.0,69.9,86,0,0,,,,,,
2024-04-26 05:55:00,1009.80,74.0,69.9,87,1,360,1008.83,73.9,68.4,83,,232
2024-04-26 06:15:00,1009.90,74.0,69.9,86,0,0,,,,,,
2024-04-26 06:30:00,1010.10,74.0,69.9,86,0,122,,,,,,
2024-04-26 06:45:00,1010.10,74.0,69.9,87,0,0,1008.84,73.9,68.7,83,,225
2024-04-26 06:55:00,1009.80,74.0,69.9,87,0,360,1008.77,73.9,68.7,83,,232
2024-04-26 07:00:00,1009.80,74.0,69.9,86,0,0,,,,,,
2024-04-26 07:15:00,1009.70,74.0,69.9,86,0,105,,,,,,
2024-04-26 07:30:00,1009.60,74.0,69.9,86,0,0,,,,,,
2024-04-26 07:45:00,1009.20,74.0,69.9,87,0,0,1007.91,73.4,68.7,85,,224
2024-04-26 07:55:00,1009.20,74.0,69.9,87,0,0,1008.07,73.4,68.7,85,,225
2024-04-26 08:00:00,1009.10,74.0,69.9,86,0,118,,,,,,
2024-04-26 08:15:00,1008.60,73.0,68.9,86,0,103,,,,,,
2024-04-26 08:30:00,1008.60,73.0,68.9,86,0,89,,,,,,
2024-04-26 08:45:00,1008.50,73.0,69.2,88,0,0,1007.63,73.6,68.7,84,,224
2024-04-26 08:55:00,1008.20,73.0,69.2,88,0,360,1007.39,73.6,68.7,84,,232
2024-04-26 09:00:00,1008.30,73.0,69.2,88,0,159,,,,,,
2024-04-26 09:15:00,1008.50,73.0,68.9,86,0,127,,,,,,
2024-04-26 09:30:00,1008.50,73.0,68.9,86,0,0,,,,,,
2024-04-26 09:45:00,1008.30,73.0,68.9,87,0,116,1007.11,73.7,68.5,84,,232
2024-04-26 09:55:00,1008.30,73.0,68.9,87,0,0,1007.18,73.7,68.5,84,,225
2024-04-26 10:00:00,1008.40,73.0,68.9,86,0,122,,,,,,
2024-04-26 10:15:00,1008.50,73.0,68.9,86,0,178,,,,,,
2024-04-26 10:30:00,1008.50,73.0,68.9,86,0,0,,,,,,
2024-04-26 10:45:00,1008.60,73.0,68.9,87,0,0,1007.34,73.8,68.3,82,,224
2024-04-26 10:55:00,1008.60,73.0,68.9,87,0,360,1007.34,73.8,68.3,82,,232
2024-04-26 11:00:00,1008.50,73.0,68.9,86,0,128,,,,,,
2024-04-26 11:15:00,1008.60,74.0,69.9,86,0,121,,,,,,
2024-04-26 11:30:00,1008.50,74.0,69.9,86,0,120,,,,,,
2024-04-26 11:45:00,1008.50,74.0,69.9,87,0,0,1007.08,74.0,68.3,82,,225
2024-04-26 11:46:00,1008.50,74.0,69.9,86,0,122,,,,,,
2024-04-26 11:55:00,1008.60,74.0,69.9,87,0,0,1007.33,74.0,68.3,82,,225
2024-04-26 12:00:00,1008.70,74.0,69.9,86,0,94,,,,,,
2024-04-26 12:15:00,1008.70,74.0,69.9,86,0,94,,,,,,
2024-04-26 12:30:00,1008.90,74.0,69.9,86,0,62,,,,,,
2024-04-26 12:45:00,1009.10,74.0,69.9,87,0,360,1008.08,74.5,69.0,83,,232
2024-04-26 12:55:00,1009.20,74.0,69.9,87,0,360,1008.08,74.5,69.0,83,,232
2024-04-26 13:00:00,1009.10,74.0,69.9,86,0,110,,,,,,
2024-04-26 13:16:00,1009.50,74.0,69.9,86,1,102,,,,,,
2024-04-26 13:30:00,1009.80,74.0,69.9,86,0,122,,,,,,
2024-04-26 13:45:00,1010.00,74.0,69.9,86,0,95,,,,,,
2024-04-26 14:00:00,1010.10,74.0,69.9,86,0,107,,,,,,
2024-04-26 14:15:00,1010.30,74.0,69.5,85,0,0,,,,,,
2024-04-26 14:30:00,1010.60,74.0,69.5,85,0,117,,,,,,
2024-04-26 14:45:00,1010.40,74.0,69.5,85,1,104,,,,,,
2024-04-26 15:00:00,1010.60,74.0,69.5,85,0,0,,,,,,
2024-04-26 15:15:00,1010.80,74.0,69.5,85,0,112,,,,,,
2024-04-26 15:30:00,1010.70,74.0,69.5,85,0,99,,,,,,
2024-04-26 15:45:00,1009.90,74.0,69.9,86,0,0,,,,,,
2024-04-26 16:00:00,1009.90,74.0,69.9,86,0,0,,,,,,
2024-04-26 16:15:00,1009.70,74.0,69.9,86,0,143,,,,,,
2024-04-26 16:30:00,1010.10,74.0,70.2,87,0,0,,,,,,
2024-04-26 16:45:00,1009.90,74.0,70.5,88,1,0,,,,,,
2024-04-26 17:00:00,1009.90,75.0,71.2,87,0,145,,,,,,
2024-04-26 17:15:00,1010.00,76.0,71.5,86,0,97,,,,,,
2024-04-26 17:30:00,1009.30,77.0,72.1,84,0,126,,,,,,
2024-04-26 17:45:00,1009.30,78.0,72.4,82,0,116,,,,,,
2024-04-26 18:00:00,1009.70,78.0,71.7,80,1,0,,,,,,
2024-04-26 18:15:00,1009.70,78.0,72.0,81,1,129,,,,,,
2024-04-26 18:30:00,1009.60,78.0,72.0,81,0,97,,,,,,
2024-04-26 18:45:00,1009.50,77.0,71.1,82,0,0,,,,,,
2024-04-26 19:00:00,1009.20,77.0,71.1,82,0,0,,,,,,
2024-04-26 19:15:00,1008.90,77.0,70.7,81,0,230,,,,,,
2024-04-26 19:30:00,1008.60,78.0,71.7,80,0,96,,,,,,
2024-04-26 19:45:00,1008.50,79.0,72.7,80,0,0,,,,,,
2024-04-26 20:00:00,1008.30,79.0,72.3,79,0,124,,,,,,
2024-04-26 20:16:00,1008.10,79.0,72.3,79,0,126,,,,,,
2024-04-26 20:30:00,1008.00,80.0,72.5,77,1,102,,,,,,
2024-04-26 20:45:00,1007.80,80.0,72.5,77,0,150,,,,,,
2024-04-26 20:55:00,1007.70,80.0,72.9,78,0,0,,,,,,
2024-04-26 21:15:00,1007.60,80.0,72.1,76,0,0,,,,,,
2024-04-26 21:30:00,1007.50,80.0,72.5,77,0,0,,,,,,
2024-04-26 21:45:00,1007.40,82.0,74.1,77,0,107,,,,,,
2024-04-26 22:00:00,1007.40,82.0,72.1,72,1,0,,,,,,
2024-04-26 22:15:00,1007.30,82.0,72.9,73,0,0,,,,,,
2024-04-26 22:30:00,1007.10,82.0,72.5,73,1,128,,,,,,
2024-04-26 22:45:00,1007.00,82.0,72.1,72,0,116,,,,,,
2024-04-26 23:00:00,1006.90,82.0,72.5,73,0,133,,,,,,
2024-04-26 23:15:00,1007.30,82.0,72.9,73,0,126,,,,,,
2024-04-26 23:30:00,1006.90,81.0,71.9,73,0,0,,,,,,
2024-04-26 23:40:00,1006.70,81.0,72.3,75,0,0,,,,,,
2024-04-27 00:15:00,1007.00,81.0,71.5,73,0,97,,,,,,
2024-04-27 00:30:00,1006.90,80.0,70.5,73,0,147,,,,,,
2024-04-27 00:45:00,1007.00,80.0,70.4,72,0,0,1005.76,80.6,69.2,68,,224
2024-04-27 00:46:00,1007.00,80.0,70.1,71,0,0,,,,,,
2024-04-27 00:55:00,1007.00,80.0,70.4,72,0,0,1005.79,80.6,69.2,68,,224
2024-04-27 01:00:00,1007.10,80.0,69.7,70,0,149,,,,,,
2024-04-27 01:15:00,1007.30,80.0,70.1,71,0,122,,,,,,
2024-04-27 01:30:00,1007.40,80.0,70.1,71,2,0,,,,,,
2024-04-27 01:45:00,1007.30,80.0,70.8,73,0,360,1006.13,78.8,68.5,70,,232
2024-04-27 01:55:00,1007.50,79.0,69.8,73,0,112,1006.33,78.8,68.5,70,,232
2024-04-27 02:01:00,1007.50,79.0,70.0,73,0,0,,,,,,
2024-04-27 02:15:00,1007.70,79.0,70.4,75,0,135,,,,,,
2024-04-27 02:25:00,1008.10,78.0,69.8,75,0,136,,,,,,
2024-04-27 02:45:00,1008.20,78.0,70.7,78,1,116,1007.32,77.0,69.0,76,,232
2024-04-27 02:46:00,1008.20,78.0,70.6,78,1,116,,,,,,
2024-04-27 02:55:00,1008.30,78.0,70.7,78,0,112,1007.32,77.0,69.0,76,,232
2024-04-27 03:00:00,1008.30,77.0,70.0,78,0,0,,,,,,
2024-04-27 03:15:00,1008.50,77.0,70.3,79,0,162,,,,,,
2024-04-27 03:30:00,1008.70,76.0,70.1,81,0,121,,,,,,
2024-04-27 03:45:00,1008.90,76.0,70.5,83,0,114,1007.86,75.8,69.6,81,,232
2024-04-27 03:55:00,1009.00,76.0,70.5,83,0,114,1007.85,75.8,69.6,81,,232
2024-04-27 04:00:00,1009.10,76.0,70.5,82,0,0,,,,,,
2024-04-27 04:15:00,1009.20,76.0,70.8,83,0,114,,,,,,
2024-04-27 04:25:00,1009.20,76.0,70.8,83,0,110,,,,,,
2024-04-27 04:45:00,1009.40,76.0,71.2,85,0,360,1008.20,75.8,70.0,82,,232
2024-04-27 04:46:00,1009.40,76.0,71.2,84,0,0,,,,,,
2024-04-27 04:55:00,1009.40,76.0,71.5,86,0,176,1008.38,75.8,70.0,82,,232
2024-04-27 05:15:00,1009.60,76.0,71.5,86,0,144,,,,,,
2024-04-27 05:30:00,1009.50,76.0,71.8,86,0,183,,,,,,
2024-04-27 05:45:00,1009.40,76.0,71.9,87,0,0,1008.25,75.4,70.4,84,,224
2024-04-27 05:55:00,1009.40,75.0,70.9,87,1,124,1008.44,75.4,70.4,84,,232
2024-04-27 06:00:00,1009.30,75.0,70.9,87,0,0,,,,,,
2024-04-27 06:15:00,1009.30,75.0,71.2,87,1,0,,,,,,
2024-04-27 06:30:00,1009.40,75.0,71.2,87,0,105,,,,,,
2024-04-27 06:45:00,1009.50,75.0,71.5,89,0,101,1008.14,75.1,70.7,86,,232
2024-04-27 06:55:00,1009.50,75.0,71.5,89,0,96,1008.14,75.1,70.7,86,,232
2024-04-27 07:01:00,1009.50,75.0,71.5,89,0,81,,,,,,
2024-04-27 07:15:00,1009.20,75.0,71.5,89,0,0,,,,,,
2024-04-27 07:30:00,1009.10,75.0,71.5,89,0,110,,,,,,
2024-04-27 07:45:00,1008.90,75.0,71.5,89,0,114,1007.88,74.7,70.8,87,,232
2024-04-27 07:55:00,1008.80,75.0,71.9,90,0,0,1007.77,74.7,70.8,87,,225
2024-04-27 08:00:00,1008.80,75.0,71.9,90,0,103,,,,,,
2024-04-27 08:15:00,1008.70,75.0,71.9,90,0,0,,,,,,
2024-04-27 08:30:00,1008.90,75.0,71.9,90,0,122,,,,,,
2024-04-27 08:45:00,1008.80,75.0,71.9,90,0,360,1007.66,74.9,70.7,86,,232
2024-04-27 08:55:00,1008.80,75.0,71.9,90,0,360,1007.78,74.9,70.7,86,,232
2024-04-27 09:00:00,1008.80,75.0,71.9,90,0,0,,,,,,
2024-04-27 09:15:00,1008.70,75.0,71.9,90,0,115,,,,,,
2024-04-27 09:30:00,1008.70,75.0,71.9,90,0,0,,,,,,
2024-04-27 09:45:00,1008.60,75.0,71.9,90,0,126,1007.48,75.1,71.0,86,,232
2024-04-27 09:55:00,1008.80,75.0,71.9,90,0,117,1007.41,75.1,71.0,86,,232
2024-04-27 10:00:00,1008.80,75.0,71.5,89,0,114,,,,,,
2024-04-27 10:15:00,1008.70,75.0,71.5,89,0,0,,,,,,
2024-04-27 10:30:00,1008.80,75.0,71.5,89,0,108,,,,,,
2024-04-27 10:45:00,1009.00,75.0,71.5,89,0,0,1007.80,74.9,70.2,85,,224
2024-04-27 10:55:00,1009.00,75.0,71.5,89,0,0,1007.80,74.9,70.2,85,,225
2024-04-27 11:00:00,1009.20,75.0,71.5,89,0,114,,,,,,
2024-04-27 11:15:00,1009.20,75.0,71.2,87,0,101,,,,,,
2024-04-27 11:30:00,1009.30,75.0,71.2,87,0,103,,,,,,
2024-04-27 11:45:00,1009.50,75.0,70.9,87,0,126,1008.53,75.2,69.6,82,,232
2024-04-27 11:55:00,1009.50,75.0,70.9,87,0,360,1008.51,75.2,69.6,82,,232
2024-04-27 12:00:00,1009.50,75.0,70.9,87,0,114,,,,,,
2024-04-27 12:15:00,1009.70,75.0,70.9,87,0,157,,,,,,
2024-04-27 12:30:00,1009.80,75.0,70.5,86,1,117,,,,,,
2024-04-27 12:45:00,1010.10,75.0,70.5,86,0,0,1008.94,74.6,69.4,83,,224
2024-04-27 12:55:00,1010.10,75.0,70.5,86,0,134,1009.16,74.6,69.4,83,,232
2024-04-27 13:00:00,1010.30,75.0,70.5,86,1,114,,,,,,
2024-04-27 13:15:00,1010.60,75.0,70.9,87,0,0,,,,,,
2024-04-27 13:30:00,1010.60,74.0,70.2,87,0,0,,,,,,
2024-04-27 13:45:00,1010.70,75.0,70.9,87,0,179,,,,,,
2024-04-27 14:00:00,1010.90,75.0,70.5,86,0,157,,,,,,
2024-04-27 14:10:00,1010.80,75.0,70.2,84,0,0,,,,,,
2024-04-27 14:30:00,1010.90,76.0,70.5,82,0,0,,,,,,
2024-04-27 14:45:00,1010.90,77.0,70.7,81,1,141,,,,,,
2024-04-27 15:00:00,1011.00,77.0,70.3,79,1,102,,,,,,
2024-04-27 15:15:00,1010.70,77.0,70.3,79,0,157,,,,,,
2024-04-27 15:30:00,1010.80,77.0,70.3,79,2,0,,,,,,
2024-04-27 15:45:00,1010.80,78.0,70.9,78,1,143,,,,,,
2024-04-27 16:00:00,1010.70,78.0,71.3,79,1,166,,,,,,
2024-04-27 16:15:00,1010.70,79.0,71.5,77,1,129,,,,,,
2024-04-27 16:30:00,1010.60,79.0,71.5,77,0,87,,,,,,
2024-04-27 16:45:00,1010.50,79.0,71.5,77,0,0,,,,,,
2024-04-27 17:00:00,1010.50,79.0,71.9,78,0,0,,,,,,
2024-04-27 17:15:00,1010.40,79.0,71.9,78,0,101,,,,,,
2024-04-27 17:30:00,1010.30,79.0,72.3,79,0,81,,,,,,
2024-04-27 17:45:00,1010.00,80.0,72.5,77,0,180,,,,,,
2024-04-27 18:00:00,1010.00,80.0,72.5,77,0,143,,,,,,
2024-04-27 18:15:00,1009.90,80.0,72.5,77,1,75,,,,,,
2024-04-27 18:30:00,1009.80,81.0,73.1,77,1,99,,,,,,
2024-04-27 18:45:00,1009.60,81.0,72.3,75,0,152,,,,,,
2024-04-27 19:00:00,1009.40,82.0,73.3,74,0,102,,,,,,
2024-04-27 19:15:00,1009.30,81.0,72.7,75,1,116,,,,,,
2024-04-27 19:30:00,1009.20,81.0,73.1,77,0,160,,,,,,
2024-04-27 19:45:00,1008.80,82.0,73.3,74,0,256,,,,,,
2024-04-27 20:00:00,1008.70,82.0,73.3,74,0,89,,,,,,
2024-04-27 20:10:00,1008.40,83.0,74.2,74,0,104,,,,,,
2024-04-27 20:30:00,1008.00,82.0,74.1,77,0,0,,,,,,
2024-04-27 20:45:00,1007.60,83.0,73.8,73,0,0,,,,,,
2024-04-27 21:00:00,1007.40,83.0,73.8,73,0,0,,,,,,
2024-04-27 21:15:00,1007.60,82.0,74.1,77,0,88,,,,,,
2024-04-27 21:30:00,1007.50,81.0,73.1,77,0,114,,,,,,
2024-04-27 21:45:00,1007.30,81.0,73.5,77,0,141,,,,,,
2024-04-27 22:00:00,1007.20,82.0,74.4,77,0,74,,,,,,
2024-04-27 22:16:00,1007.10,82.0,74.1,77,0,95,,,,,,
2024-04-27 22:30:00,1007.00,81.0,73.8,78,0,187,,,,,,
2024-04-27 22:45:00,1007.00,81.0,74.2,79,0,110,,,,,,
2024-04-27 23:00:00,1007.10,81.0,73.8,78,0,59,,,,,,
2024-04-27 23:15:00,1007.00,81.0,73.8,78,0,119,,,,,,
2024-04-27 23:30:00,1007.00,81.0,74.2,79,0,133,,,,,,
2024-04-27 23:45:00,1006.90,80.0,73.3,80,1,71,,,,,,
2024-04-28 00:05:00,1007.10,80.0,73.4,80,0,70,1005.77,80.5,72.4,76,5.2,144
2024-04-28 00:15:00,1007.20,80.0,73.4,80,0,105,1005.77,80.5,72.4,76,5.3,143
2024-04-28 00:25:00,1007.30,80.0,73.7,81,0,107,1005.77,80.5,72.4,76,5.3,143
2024-04-28 00:30:00,1007.30,80.0,73.6,81,0,109,,,,,,
2024-04-28 00:35:00,1007.30,79.0,72.8,81,0,0,1005.80,80.5,72.4,76,5.3,135
2024-04-28 00:45:00,1007.40,79.0,73.1,82,0,360,1006.39,79.0,71.4,77,6.1,139
2024-04-28 00:55:00,1007.50,79.0,73.1,82,0,120,1006.23,79.0,71.4,77,5.8,131
2024-04-28 01:05:00,1007.50,79.0,73.1,82,0,0,1006.23,79.0,71.4,77,6.0,127
2024-04-28 01:15:00,1007.50,79.0,73.1,82,0,203,1006.23,79.0,71.4,77,6.0,134
2024-04-28 01:25:00,1007.50,78.0,72.5,83,0,0,1006.23,79.0,71.4,77,6.0,127
2024-04-28 01:30:00,1007.60,78.0,72.4,82,1,109,,,,,,
2024-04-28 01:35:00,1007.60,78.0,72.5,83,0,184,1006.23,79.0,71.4,77,6.0,134
2024-04-28 01:45:00,1008.00,78.0,72.5,83,0,122,1006.80,78.4,70.9,78,5.7,113
2024-04-28 01:55:00,1008.10,78.0,72.8,84,0,145,1006.80,78.4,70.9,78,6.0,104
2024-04-28 02:05:00,1008.20,78.0,72.8,84,0,102,1006.80,78.4,70.9,78,6.2,125
2024-04-28 02:15:00,1008.30,78.0,72.8,84,0,72,1006.80,78.4,70.9,78,6.2,125
2024-04-28 02:25:00,1008.30,78.0,72.8,84,0,100,1006.80,78.4,70.9,78,6.2,125
2024-04-28 02:30:00,1008.40,78.0,72.8,83,0,137,,,,,,
2024-04-28 02:35:00,1008.50,77.0,71.8,84,0,103,1006.80,78.4,70.9,78,6.2,125
2024-04-28 02:45:00,1008.50,77.0,71.8,84,1,90,1007.45,77.4,71.2,81,4.6,141
2024-04-28 02:55:00,1008.50,77.0,71.8,84,0,154,1007.63,77.4,71.2,81,4.6,141
2024-04-28 03:05:00,1008.60,77.0,71.8,84,1,94,1007.63,77.4,71.2,81,4.6,141
2024-04-28 03:15:00,1008.70,77.0,71.8,84,0,118,1007.63,77.4,71.2,81,4.6,141
2024-04-28 03:25:00,1008.70,77.0,71.8,84,1,78,1007.63,77.4,71.2,81,4.6,141
2024-04-28 03:31:00,1008.70,77.0,71.8,83,0,152,,,,,,
2024-04-28 03:35:00,1008.60,77.0,71.8,84,0,99,1007.30,77.4,71.2,81,4.6,141
2024-04-28 03:45:00,1008.60,77.0,72.2,85,1,149,1007.21,76.9,70.6,81,6.0,145
2024-04-28 03:55:00,1008.30,77.0,72.2,85,1,75,1007.22,76.9,70.6,81,6.3,142
2024-04-28 04:05:00,1007.80,77.0,72.2,85,0,0,1007.22,76.9,70.6,81,6.3,135
2024-04-28 04:15:00,1007.50,76.0,71.2,85,0,360,1007.21,76.9,70.6,81,6.3,142
2024-04-28 04:25:00,1008.00,76.0,71.2,85,0,91,1007.21,76.9,70.6,81,6.3,142
2024-04-28 04:30:00,1008.40,76.0,71.2,84,0,227,,,,,,
2024-04-28 04:35:00,1008.30,76.0,71.2,85,1,124,1006.99,76.9,70.6,81,6.3,142
2024-04-28 04:45:00,1008.50,76.0,71.2,85,1,77,1007.24,76.6,70.6,81,4.5,143
2024-04-28 04:55:00,1008.40,76.0,71.2,85,0,117,1007.24,76.6,70.6,81,4.5,143
2024-04-28 05:05:00,1008.10,76.0,71.2,85,1,16,1007.24,76.6,70.6,81,4.5,143
2024-04-28 05:15:00,1007.90,76.0,71.2,85,0,68,1007.24,76.6,70.6,81,4.6,143
2024-04-28 05:25:00,1007.70,76.0,71.2,85,0,83,1007.24,76.6,70.6,81,4.6,143
2024-04-28 05:30:00,1007.70,76.0,71.2,84,0,0,,,,,,
2024-04-28 05:35:00,1007.50,76.0,71.2,85,0,61,1007.04,76.6,70.6,81,4.6,143
2024-04-28 05:45:00,1007.60,76.0,71.2,85,0,109,1006.59,76.2,69.9,80,3.3,147
2024-04-28 05:55:00,1008.00,76.0,70.9,84,0,284,1006.59,76.2,69.9,80,6.3,144
2024-04-28 06:05:00,1008.10,76.0,70.9,84,1,110,1006.63,76.2,69.9,80,5.5,141
2024-04-28 06:15:00,1008.10,76.0,70.9,84,1,301,1006.59,76.2,69.9,80,5.5,141
2024-04-28 06:25:00,1007.90,76.0,70.9,84,2,70,1006.59,76.2,69.9,80,5.5,141
2024-04-28 06:30:00,1008.00,76.0,70.8,83,1,116,,,,,,
2024-04-28 06:35:00,1007.70,76.0,70.9,84,0,360,1006.40,76.2,69.9,80,5.5,141
2024-04-28 06:45:00,1007.70,76.0,70.9,84,1,169,1006.62,76.0,69.3,79,5.9,142
2024-04-28 06:55:00,1007.80,76.0,70.9,84,0,172,1006.62,76.0,69.3,79,6.8,143
2024-04-28 07:05:00,1008.10,76.0,70.9,84,0,74,1006.62,76.0,69.3,79,6.6,143
2024-04-28 07:15:00,1007.80,76.0,70.9,84,0,87,1006.62,76.0,69.3,79,6.7,144
2024-04-28 07:25:00,1007.50,76.0,70.9,84,0,89,1006.62,76.0,69.3,79,6.7,144
2024-04-28 07:30:00,1007.50,76.0,70.8,83,0,112,,,,,,
2024-04-28 07:35:00,1007.60,76.0,70.9,84,0,360,1006.62,76.0,69.3,79,6.7,144
2024-04-28 07:45:00,1007.70,75.0,69.9,84,0,35,1006.35,75.6,69.7,81,5.4,134
2024-04-28 07:46:00,1007.70,75.0,69.8,83,0,35,,,,,,
2024-04-28 07:55:00,1007.50,75.0,69.9,84,0,138,1006.34,75.6,69.7,81,5.4,134
2024-04-28 08:05:00,1007.50,75.0,69.9,84,0,94,1006.16,75.6,69.7,81,5.4,134
2024-04-28 08:15:00,1007.40,75.0,70.2,85,0,0,1006.35,75.6,69.7,81,5.4,127
2024-04-28 08:16:00,1007.40,75.0,70.2,84,0,214,,,,,,
2024-04-28 08:25:00,1007.30,75.0,70.2,85,0,163,1006.35,75.6,69.7,81,5.4,134
2024-04-28 08:30:00,1007.40,75.0,70.2,84,0,0,,,,,,
2024-04-28 08:35:00,1007.40,75.0,70.2,85,1,97,1006.13,75.6,69.7,81,5.4,134
2024-04-28 08:40:00,1007.40,75.0,69.8,83,0,155,,,,,,
2024-04-28 08:45:00,1007.30,75.0,69.9,84,0,360,1006.39,75.3,69.1,81,5.3,120
2024-04-28 08:55:00,1007.20,75.0,69.9,84,0,89,1006.10,75.3,69.1,81,5.3,120
2024-04-28 09:05:00,1007.20,75.0,69.9,84,0,74,1006.34,75.3,69.1,81,5.3,120
2024-04-28 09:15:00,1007.10,75.0,69.9,84,0,80,1006.34,75.3,69.1,81,5.3,120
2024-04-28 09:25:00,1006.90,75.0,69.9,84,0,360,1006.06,75.3,69.1,81,5.3,120
2024-04-28 09:30:00,1006.70,75.0,69.8,83,1,0,,,,,,
2024-04-28 09:35:00,1006.80,75.0,69.5,83,0,104,1005.84,75.3,69.1,81,5.3,120
2024-04-28 09:45:00,1006.90,75.0,69.9,84,0,360,1005.90,75.0,68.7,80,5.7,123
2024-04-28 09:46:00,1006.90,75.0,69.8,83,0,0,,,,,,
2024-04-28 09:55:00,1006.90,75.0,69.9,84,0,0,1005.91,75.0,68.7,80,5.7,116
2024-04-28 10:05:00,1006.90,75.0,69.9,84,0,360,1005.90,75.0,68.7,80,5.7,123
2024-04-28 10:15:00,1007.10,75.0,69.9,84,0,116,1005.90,75.0,68.7,80,5.7,123
2024-04-28 10:25:00,1007.60,75.0,69.9,84,0,0,1005.90,75.0,68.7,80,5.7,116
2024-04-28 10:30:00,1008.10,75.0,69.8,83,0,120,,,,,,
2024-04-28 10:35:00,1008.60,75.0,70.2,85,0,0,1006.12,75.0,68.7,80,5.7,116
2024-04-28 10:45:00,1009.00,75.0,70.2,85,0,0,1008.07,74.6,69.2,83,0.9,205
2024-04-28 10:55:00,1009.20,75.0,70.2,85,0,0,1008.07,74.6,69.2,83,0.9,205
2024-04-28 11:05:00,1009.40,75.0,70.2,85,0,360,1007.90,74.6,69.2,83,0.9,212
2024-04-28 11:15:00,1009.60,75.0,70.5,86,0,0,1007.95,74.6,69.2,83,0.9,205
2024-04-28 11:16:00,1009.60,75.0,70.5,86,0,0,,,,,,
2024-04-28 11:25:00,1009.80,74.0,69.6,86,0,0,1008.15,74.6,69.2,83,0.9,205
2024-04-28 11:30:00,1010.00,74.0,69.9,86,0,0,,,,,,
2024-04-28 11:35:00,1009.90,74.0,69.9,87,0,0,1008.16,74.6,69.2,83,0.9,205
2024-04-28 11:45:00,1010.00,74.0,70.2,88,0,0,1009.55,73.3,68.8,85,1.6,154
2024-04-28 11:55:00,1010.20,74.0,70.2,88,0,0,1009.55,73.3,68.8,85,1.6,154
2024-04-28 12:05:00,1010.30,73.0,69.6,89,0,0,1009.55,73.3,68.8,85,1.6,154
2024-04-28 12:15:00,1010.40,73.0,69.6,89,0,102,1009.25,73.3,68.8,85,1.6,161
2024-04-28 12:25:00,1010.60,73.0,69.9,89,0,0,1009.25,73.3,68.8,85,1.6,154
2024-04-28 12:30:00,1010.80,73.0,69.9,89,0,133,,,,,,
2024-04-28 12:35:00,1010.80,73.0,70.2,90,0,0,1009.27,73.3,68.8,85,1.6,154
2024-04-28 12:45:00,1011.00,73.0,70.2,90,0,0,1009.92,70.7,68.3,92,0.6,172
2024-04-28 12:46:00,1011.00,73.0,70.2,90,0,0,,,,,,
2024-04-28 12:55:00,1011.00,72.0,69.5,91,0,0,1009.67,70.7,67.1,88,0.6,172
2024-04-28 13:05:00,1011.00,72.0,69.5,91,0,0,1009.67,70.7,67.1,88,0.6,172
2024-04-28 13:15:00,1012.20,72.0,69.8,92,0,0,1009.89,70.7,67.1,88,0.6,172
2024-04-28 13:25:00,1011.00,70.0,66.6,89,0,0,1009.73,70.7,67.1,88,0.6,172
2024-04-28 13:30:00,1010.80,69.0,65.3,87,0,0,,,,,,
2024-04-28 13:35:00,1010.80,68.0,64.6,88,0,0,1009.43,70.7,67.1,88,0.6,172
2024-04-28 13:45:00,1010.00,67.0,64.3,90,0,0,1008.71,64.7,61.8,90,3.0,107
2024-04-28 13:55:00,1009.40,66.0,63.6,91,0,0,1008.71,64.7,61.8,90,4.7,106
2024-04-28 14:05:00,1009.30,65.0,62.9,92,0,116,1008.62,64.7,61.8,90,5.0,113
2024-04-28 14:15:00,1010.30,65.0,63.2,93,0,0,1008.62,64.7,61.8,90,5.0,106
2024-04-28 14:25:00,1010.40,65.0,63.2,93,0,120,1008.62,64.7,61.8,90,4.7,114
2024-04-28 14:30:00,1010.30,65.0,63.2,94,0,101,,,,,,
2024-04-28 14:35:00,1009.50,64.0,62.5,94,0,153,1008.62,64.7,61.8,90,4.7,114
2024-04-28 14:45:00,1010.00,64.0,62.5,94,0,0,1009.02,64.9,62.1,90,1.4,141
2024-04-28 14:55:00,1010.60,64.0,62.5,94,0,0,1009.18,64.9,60.3,85,1.4,141
2024-04-28 15:05:00,1010.70,65.0,63.8,95,0,0,1009.18,64.9,60.3,85,1.4,141
2024-04-28 15:15:00,1011.40,65.0,63.8,95,0,0,1009.26,64.9,60.3,85,1.4,141
2024-04-28 15:25:00,1011.60,66.0,64.8,95,0,0,1009.19,64.9,60.3,85,1.4,141
2024-04-28 15:30:00,1011.70,66.0,65.1,96,0,0,,,,,,
2024-04-28 15:35:00,1011.70,66.0,64.8,95,0,0,1008.87,64.9,60.3,85,1.4,141
2024-04-28 15:45:00,1012.00,66.0,64.8,95,0,0,1010.59,66.8,64.1,91,1.2,281
2024-04-28 15:55:00,1011.80,66.0,64.8,95,0,0,1010.54,66.8,61.5,83,1.2,281
2024-04-28 16:05:00,1011.70,66.0,64.8,95,0,0,1010.24,66.8,61.5,83,1.2,281
2024-04-28 16:15:00,1011.80,66.0,64.8,95,0,0,1010.24,66.8,61.5,83,1.2,281
2024-04-28 16:25:00,1011.90,66.0,64.8,95,0,0,1010.24,66.8,61.5,83,1.2,281
2024-04-28 16:30:00,1011.90,66.0,64.8,95,0,0,,,,,,
2024-04-28 16:35:00,1012.00,66.0,64.8,95,0,0,1010.24,66.8,61.5,83,1.2,281
2024-04-28 16:45:00,1011.90,67.0,65.8,95,0,360,1010.56,67.6,64.6,90,0.6,284
2024-04-28 16:55:00,1011.60,67.0,66.1,96,0,0,1010.56,67.6,63.2,85,0.6,277
2024-04-28 17:05:00,1011.50,67.0,65.8,95,0,0,1010.56,67.6,63.3,86,0.6,277
2024-04-28 17:15:00,1011.40,67.0,66.1,96,0,0,1010.56,67.6,63.3,86,0.6,277
2024-04-28 17:25:00,1011.80,67.0,66.1,96,0,0,1010.56,67.6,63.3,86,0.6,277
2024-04-28 17:30:00,1011.60,67.0,66.1,97,0,0,,,,,,
2024-04-28 17:35:00,1011.50,67.0,65.8,95,0,0,1010.33,67.6,63.3,86,0.6,277
2024-04-28 17:45:00,1011.60,67.0,66.1,96,0,0,1010.26,67.6,65.0,91,0.1,308
2024-04-28 17:55:00,1011.80,67.0,65.8,95,0,0,1010.26,67.6,63.7,87,0.1,308
2024-04-28 18:05:00,1011.50,67.0,65.8,95,0,0,1010.26,67.6,63.7,87,0.1,308
2024-04-28 18:15:00,1011.40,67.0,66.1,96,0,0,1010.26,67.6,63.7,87,0.1,308
2024-04-28 18:25:00,1011.00,67.0,66.1,96,0,0,1010.00,67.6,63.7,87,0.1,308
2024-04-28 18:30:00,1010.90,67.0,66.1,97,0,0,,,,,,
2024-04-28 18:35:00,1010.80,67.0,66.1,96,0,0,1010.00,67.6,63.7,87,0.1,308
2024-04-28 18:45:00,1010.60,67.0,66.1,96,0,0,1009.48,67.7,65.6,93,0.6,285
2024-04-28 18:55:00,1010.60,67.0,66.1,96,0,0,1009.48,67.7,62.8,84,0.6,285
2024-04-28 19:05:00,1010.50,67.0,66.1,96,0,0,1009.48,67.7,62.8,84,0.6,285
2024-04-28 19:15:00,1010.40,67.0,66.1,96,0,0,1009.48,67.7,62.8,84,0.6,285
2024-04-28 19:25:00,1010.70,68.0,67.4,97,0,0,1009.48,67.7,62.8,84,0.6,285
2024-04-28 19:30:00,1010.60,69.0,68.4,98,0,0,,,,,,
2024-04-28 19:35:00,1010.50,69.0,68.4,97,0,0,1009.53,67.7,62.8,84,0.6,285
2024-04-28 19:45:00,1010.20,69.0,68.4,97,0,0,1009.58,70.5,68.0,91,0.4,310
2024-04-28 19:55:00,1010.30,69.0,68.4,97,0,0,1009.49,70.5,64.9,82,0.4,310
2024-04-28 20:05:00,1010.40,70.0,69.4,97,0,0,1009.49,70.5,64.9,82,0.4,310
2024-04-28 20:15:00,1010.20,70.0,69.4,97,0,0,1009.58,70.5,64.9,82,0.4,310
2024-04-28 20:25:00,1010.00,70.0,69.4,97,0,0,1009.58,70.5,64.9,82,0.4,310
2024-04-28 20:30:00,1010.00,70.0,69.4,98,0,0,,,,,,
2024-04-28 20:35:00,1009.90,71.0,70.4,97,0,0,1009.58,70.5,64.9,82,0.4,310
2024-04-28 20:45:00,1009.80,71.0,70.4,97,0,0,1008.89,74.5,71.6,90,0.3,164
2024-04-28 20:55:00,1009.80,72.0,71.4,97,0,0,1008.89,74.5,69.8,85,0.3,164
2024-04-28 21:05:00,1009.90,73.0,72.4,97,0,0,1008.89,74.5,69.8,85,0.3,164
2024-04-28 21:15:00,1009.80,73.0,72.4,97,0,0,1008.89,74.5,69.8,85,0.3,164
2024-04-28 21:25:00,1009.40,73.0,72.4,97,0,0,1008.89,74.5,69.8,85,0.3,164
2024-04-28 21:30:00,1009.50,73.0,72.4,98,0,0,,,,,,
2024-04-28 21:35:00,1009.50,74.0,73.4,97,0,0,1008.89,74.5,69.8,85,0.3,164
2024-04-28 21:45:00,1009.40,74.0,73.4,97,0,0,1008.21,77.6,73.5,87,0.2,171
2024-04-28 21:55:00,1009.20,74.0,73.4,97,0,0,1008.21,77.6,73.5,87,0.2,171
2024-04-28 22:05:00,1009.20,74.0,73.1,96,0,0,1008.21,77.6,73.5,87,0.2,171
2024-04-28 22:15:00,1009.00,75.0,74.4,97,0,0,1008.21,77.6,73.5,87,0.2,171
2024-04-28 22:25:00,1008.80,76.0,75.1,96,0,0,1008.21,77.6,73.5,87,0.2,171
2024-04-28 22:30:00,1008.90,76.0,74.8,95,0,8,,,,,,
2024-04-28 22:35:00,1008.90,76.0,74.4,94,0,0,1008.21,77.6,73.5,87,0.2,171
2024-04-28 22:45:00,1008.90,76.0,74.1,93,0,0,1008.05,79.1,74.2,85,1.0,139
2024-04-28 22:55:00,1008.90,77.0,75.1,93,0,0,1008.05,79.1,74.2,85,1.0,139
2024-04-28 23:05:00,1008.70,77.0,74.8,92,0,0,1007.82,79.1,74.2,85,1.0,139
2024-04-28 23:15:00,1008.70,77.0,74.8,92,0,0,1007.82,79.1,74.2,85,1.0,139
2024-04-28 23:25:00,1008.60,77.0,74.8,92,0,0,1007.82,79.1,74.2,85,1.0,139
2024-04-28 23:30:00,1008.60,77.0,74.5,91,0,0,,,,,,
2024-04-28 23:35:00,1008.60,77.0,74.5,91,0,0,1007.82,79.1,74.2,85,1.0,139
2024-04-28 23:45:00,1008.40,77.0,74.5,91,0,0,1007.41,80.1,74.2,82,1.1,140
2024-04-28 23:55:00,1008.30,77.0,74.5,91,0,0,1007.41,80.1,74.2,82,1.1,140
2024-04-29 00:15:00,1008.30,77.0,74.5,91,0,0,,,,,,
2024-04-29 00:30:00,1008.30,76.0,73.5,91,0,0,,,,,,
2024-04-29 00:45:00,1008.40,76.0,73.8,92,0,0,1007.25,78.0,73.5,86,,225
2024-04-29 00:55:00,1008.50,76.0,73.8,92,0,0,1007.27,78.0,73.5,86,,225
2024-04-29 01:00:00,1008.60,75.0,73.2,93,0,0,,,,,,
2024-04-29 01:15:00,1008.60,75.0,73.2,93,0,0,,,,,,
2024-04-29 01:30:00,1008.60,74.0,72.2,94,0,0,,,,,,
2024-04-29 01:45:00,1008.80,73.0,71.5,94,0,0,1007.48,74.1,71.5,91,,224
2024-04-29 01:55:00,1008.80,73.0,71.5,94,0,0,1007.64,74.1,71.5,91,,225
2024-04-29 02:00:00,1008.90,72.0,70.5,94,0,0,,,,,,
2024-04-29 02:15:00,1009.20,72.0,70.5,94,0,0,,,,,,
2024-04-29 02:30:00,1009.60,71.0,69.8,96,0,0,,,,,,
2024-04-29 02:45:00,1009.70,71.0,69.8,95,0,0,1008.41,72.3,70.8,95,,225
2024-04-29 02:55:00,1009.80,71.0,69.8,95,0,0,1008.37,72.3,69.7,91,,225
2024-04-29 03:00:00,1009.80,71.0,69.8,96,0,0,,,,,,
2024-04-29 03:15:00,1010.10,70.0,69.1,97,0,0,,,,,,
2024-04-29 03:30:00,1010.10,70.0,69.1,97,0,0,,,,,,
2024-04-29 03:45:00,1010.20,70.0,69.1,96,0,0,1008.86,71.4,67.5,87,,224
2024-04-29 03:55:00,1010.20,70.0,69.1,96,0,0,1009.05,71.4,67.5,87,,225
2024-04-29 04:01:00,1010.20,70.0,69.1,97,0,0,,,,,,
2024-04-29 04:16:00,1010.30,70.0,69.1,97,0,0,,,,,,
2024-04-29 04:30:00,1010.40,70.0,69.1,97,0,0,,,,,,
2024-04-29 04:45:00,1010.30,70.0,69.1,96,0,0,1009.08,71.3,70.5,97,,225
2024-04-29 04:55:00,1010.50,70.0,69.1,96,0,0,1009.22,71.3,68.2,89,,225
2024-04-29 05:00:00,1010.40,70.0,69.1,97,0,0,,,,,,
2024-04-29 05:15:00,1010.60,71.0,70.1,96,0,0,,,,,,
2024-04-29 05:30:00,1010.70,71.0,70.4,97,0,0,,,,,,
2024-04-29 05:45:00,1011.00,71.0,70.4,97,0,0,1009.95,71.6,70.1,95,,224
2024-04-29 05:46:00,1011.00,71.0,70.4,97,0,0,,,,,,
2024-04-29 05:55:00,1011.10,71.0,70.4,97,0,0,1009.72,71.6,67.5,86,,225
2024-04-29 06:15:00,1011.10,72.0,71.4,97,0,0,,,,,,
2024-04-29 06:30:00,1011.20,72.0,71.4,97,0,0,,,,,,
2024-04-29 06:45:00,1011.20,72.0,71.4,97,0,0,1009.94,71.2,69.8,95,,224
2024-04-29 06:55:00,1011.20,72.0,71.4,97,0,0,1009.94,71.2,67.6,88,,225
2024-04-29 07:00:00,1011.10,72.0,71.4,97,0,0,,,,,,
2024-04-29 07:15:00,1010.80,71.0,70.4,97,0,0,,,,,,
2024-04-29 07:30:00,1010.80,71.0,70.1,96,0,0,,,,,,
2024-04-29 07:45:00,1010.60,71.0,70.4,97,0,0,1009.15,71.5,70.1,95,,225
2024-04-29 07:55:00,1010.50,71.0,70.4,97,0,0,1009.31,71.5,70.1,95,,225
2024-04-29 08:00:00,1010.40,71.0,70.4,97,0,0,,,,,,
2024-04-29 08:15:00,1010.30,71.0,70.4,97,0,0,,,,,,
2024-04-29 08:30:00,1010.20,71.0,70.4,97,0,0,,,,,,
2024-04-29 08:45:00,1010.30,71.0,70.4,97,0,0,1008.93,71.3,70.1,95,,225
2024-04-29 08:55:00,1010.30,71.0,70.4,97,0,0,1009.39,71.3,67.0,86,,225
2024-04-29 09:00:00,1010.30,71.0,70.4,97,0,0,,,,,,
2024-04-29 09:15:00,1010.50,71.0,70.4,97,0,0,,,,,,
2024-04-29 09:30:00,1010.70,71.0,70.4,97,0,0,,,,,,
2024-04-29 09:45:00,1010.80,71.0,70.4,97,0,0,1010.03,71.1,70.1,96,,225
2024-04-29 09:46:00,1010.80,71.0,70.4,97,0,0,,,,,,
2024-04-29 09:55:00,1010.90,71.0,70.4,97,0,0,1010.03,71.1,66.8,86,,225
2024-04-29 10:00:00,1011.00,71.0,70.4,97,0,0,,,,,,
2024-04-29 10:16:00,1011.00,71.0,70.4,97,0,0,,,,,,
2024-04-29 10:30:00,1011.40,71.0,70.4,97,0,0,,,,,,
2024-04-29 10:45:00,1011.60,71.0,70.4,97,0,0,1010.78,70.9,69.9,96,,225
2024-04-29 10:55:00,1011.60,71.0,70.4,97,0,0,1010.78,70.9,66.7,86,,225
2024-04-29 11:00:00,1011.70,71.0,70.4,97,0,0,,,,,,
2024-04-29 11:15:00,1011.90,71.0,70.4,97,0,0,,,,,,
2024-04-29 11:31:00,1011.90,70.0,69.4,98,0,0,,,,,,
2024-04-29 11:45:00,1012.30,70.0,69.4,97,0,0,1011.38,71.3,69.8,94,,225
2024-04-29 11:55:00,1012.50,70.0,69.1,96,0,0,1011.47,71.3,66.7,85,,225
2024-04-29 12:01:00,1012.60,70.0,69.4,98,0,0,,,,,,
2024-04-29 12:15:00,1012.90,70.0,69.4,98,0,0,,,,,,
2024-04-29 12:30:00,1012.90,70.0,69.4,98,0,0,,,,,,
2024-04-29 12:45:00,1013.10,70.0,69.4,97,0,0,1011.86,71.7,69.9,93,,225
2024-04-29 12:55:00,1013.30,70.0,69.4,97,0,0,1011.96,71.7,67.1,85,,225
2024-04-29 13:00:00,1013.40,71.0,70.4,97,0,0,,,,,,
2024-04-29 13:16:00,1013.40,71.0,70.4,97,0,0,,,,,,
2024-04-29 13:30:00,1013.30,72.0,71.7,98,0,0,,,,,,
2024-04-29 14:00:00,1013.40,73.0,72.7,98,0,0,,,,,,
2024-04-29 14:15:00,1013.40,73.0,72.4,98,0,0,,,,,,
2024-04-29 14:30:00,1013.30,73.0,72.1,96,0,0,,,,,,
2024-04-29 14:45:00,1013.40,74.0,72.8,95,0,0,,,,,,
2024-04-29 15:00:00,1013.40,74.0,71.8,92,0,11,,,,,,
2024-04-29 15:10:00,1013.40,75.0,72.2,91,0,0,,,,,,
2024-04-29 15:30:00,1013.60,76.0,72.5,88,0,0,,,,,,
2024-04-29 15:45:00,1013.60,77.0,73.2,87,0,0,,,,,,
2024-04-29 16:00:00,1013.60,79.0,73.7,84,0,0,,,,,,
2024-04-29 16:15:00,1013.70,80.0,74.7,83,0,44,,,,,,
2024-04-29 16:30:00,1013.70,80.0,74.0,81,0,0,,,,,,
2024-04-29 16:45:00,1013.50,81.0,73.8,78,0,45,,,,,,
2024-04-29 17:00:00,1013.50,83.0,74.6,75,0,0,,,,,,
2024-04-29 17:15:00,1013.40,84.0,75.2,75,0,0,,,,,,
2024-04-29 17:30:00,1013.10,85.0,74.9,71,0,0,,,,,,
2024-04-29 17:45:00,1012.90,86.0,77.5,76,0,0,,,,,,
2024-04-29 18:00:00,1012.80,86.0,75.0,69,0,0,,,,,,
2024-04-29 18:15:00,1012.70,87.0,73.8,65,0,0,,,,,,
2024-04-29 18:30:00,1012.40,87.0,72.4,61,0,65,,,,,,
2024-04-29 18:40:00,1012.40,86.0,73.7,66,0,0,,,,,,
2024-04-29 19:00:00,1012.40,88.0,70.8,56,0,0,,,,,,
2024-04-29 19:15:00,1012.20,88.0,73.3,61,0,0,,,,,,
2024-04-29 19:30:00,1012.00,88.0,72.8,61,0,94,,,,,,
2024-04-29 19:45:00,1011.80,87.0,70.9,58,0,0,,,,,,
2024-04-29 20:00:00,1011.80,88.0,69.8,54,0,0,,,,,,
2024-04-29 20:16:00,1011.70,88.0,67.0,49,0,0,,,,,,
2024-04-29 20:30:00,1011.40,88.0,67.0,49,0,64,,,,,,
2024-04-29 20:45:00,1011.20,88.0,67.6,50,0,163,,,,,,
2024-04-29 21:00:00,1011.10,89.0,69.0,51,0,0,,,,,,
2024-04-29 21:16:00,1011.00,89.0,69.0,51,0,0,,,,,,
2024-04-29 21:30:00,1011.10,88.0,67.6,50,0,65,,,,,,
2024-04-29 21:45:00,1010.70,88.0,68.1,51,0,0,,,,,,
2024-04-29 22:00:00,1010.70,88.0,68.7,52,0,0,,,,,,
2024-04-29 22:15:00,1010.80,88.0,67.0,49,0,0,,,,,,
2024-04-29 22:30:00,1010.80,88.0,69.8,54,0,117,,,,,,
2024-04-29 22:46:00,1010.70,87.0,68.3,54,0,0,,,,,,
2024-04-29 23:00:00,1010.70,87.0,69.4,55,0,0,,,,,,
2024-04-29 23:15:00,1010.70,86.0,67.9,55,0,0,,,,,,
2024-04-29 23:30:00,1010.70,85.0,67.5,55,0,0,,,,,,
2024-04-29 23:45:00,1010.80,85.0,67.0,54,0,0,,,,,,
2024-04-30 00:15:00,1010.90,84.0,66.1,54,0,0,,,,,,
2024-04-30 00:25:00,1010.80,84.0,66.1,54,0,0,,,,,,
2024-04-30 00:45:00,1011.10,83.0,67.4,59,0,0,1009.94,82.8,65.6,56,,224
2024-04-30 00:55:00,1010.90,83.0,68.9,62,0,0,1010.08,82.8,65.6,56,,225
2024-04-30 01:00:00,1011.10,82.0,68.1,62,0,68,,,,,,
2024-04-30 01:15:00,1011.20,82.0,69.9,66,0,0,,,,,,
2024-04-30 01:30:00,1011.50,81.0,70.3,69,0,0,,,,,,
2024-04-30 01:45:00,1011.70,81.0,71.3,72,0,0,1010.80,79.7,69.3,70,,224
2024-04-30 01:55:00,1011.90,80.0,70.8,73,0,0,1011.04,79.7,69.4,70,,225
2024-04-30 02:15:00,1012.20,80.0,72.1,76,0,0,,,,,,
2024-04-30 02:30:00,1012.30,79.0,71.5,77,0,129,,,,,,
2024-04-30 02:45:00,1012.60,79.0,72.0,79,0,0,1011.62,78.1,70.2,76,,224
2024-04-30 02:55:00,1012.80,79.0,72.0,79,0,0,1011.73,78.1,70.2,76,,225
2024-04-30 03:00:00,1012.80,79.0,71.9,78,0,0,,,,,,
2024-04-30 03:15:00,1012.80,78.0,71.3,79,0,0,,,,,,
2024-04-30 03:30:00,1013.00,78.0,71.3,79,0,0,,,,,,
2024-04-30 03:45:00,1013.00,77.0,70.8,81,0,0,1011.98,76.5,69.5,79,,224
2024-04-30 03:55:00,1013.10,77.0,70.8,81,0,0,1011.96,76.5,69.5,79,,225
2024-04-30 04:00:00,1013.30,77.0,71.1,82,0,0,,,,,,
2024-04-30 04:15:00,1013.40,77.0,71.1,82,0,0,,,,,,
2024-04-30 04:30:00,1013.30,76.0,70.5,82,0,0,,,,,,
2024-04-30 04:45:00,1013.40,76.0,70.9,84,0,0,1012.40,74.9,69.2,82,,224
2024-04-30 04:55:00,1013.30,76.0,70.9,84,0,0,1012.49,74.9,69.2,82,,225
2024-04-30 05:00:00,1013.40,76.0,70.8,83,0,0,,,,,,
2024-04-30 05:15:00,1013.40,75.0,70.2,84,0,99,,,,,,
2024-04-30 05:25:00,1013.40,75.0,70.2,84,0,0,,,,,,
2024-04-30 05:40:00,1013.60,74.0,69.5,85,0,63,,,,,,
2024-04-30 05:45:00,1013.60,74.0,69.6,86,0,0,1012.84,72.8,67.7,84,,224
2024-04-30 05:55:00,1013.60,74.0,69.9,87,0,0,1012.69,72.8,67.7,84,,225
2024-04-30 06:00:00,1013.80,74.0,69.9,86,0,0,,,,,,
2024-04-30 06:16:00,1013.70,73.0,68.9,86,0,91,,,,,,
2024-04-30 06:30:00,1013.80,73.0,68.9,86,0,90,,,,,,
2024-04-30 06:45:00,1013.70,72.0,67.9,87,0,63,1012.77,71.2,66.4,84,,231
2024-04-30 06:55:00,1013.80,72.0,67.9,87,0,0,1012.85,71.2,66.4,84,,225
2024-04-30 07:00:00,1013.90,72.0,67.9,86,0,77,,,,,,
2024-04-30 07:15:00,1013.80,72.0,67.9,86,0,0,,,,,,
2024-04-30 07:30:00,1013.90,71.0,67.3,88,0,82,,,,,,
2024-04-30 07:45:00,1013.80,71.0,67.3,88,0,0,1012.78,70.1,66.2,87,,224
2024-04-30 07:55:00,1013.70,71.0,67.6,89,0,0,1012.94,70.1,66.2,87,,225
2024-04-30 08:00:00,1013.60,71.0,67.6,89,0,0,,,,,,
2024-04-30 08:15:00,1013.70,71.0,67.9,89,0,0,,,,,,
2024-04-30 08:30:00,1013.60,71.0,67.9,89,0,0,,,,,,
2024-04-30 08:45:00,1013.60,71.0,67.9,89,0,0,1012.63,69.5,66.0,88,,224
2024-04-30 08:55:00,1013.50,71.0,67.9,89,0,0,1012.75,69.5,66.0,88,,225
2024-04-30 09:00:00,1013.50,71.0,67.9,89,0,0,,,,,,
2024-04-30 09:15:00,1013.50,71.0,68.2,90,0,0,,,,,,
2024-04-30 09:30:00,1013.40,71.0,68.2,90,0,0,,,,,,
2024-04-30 09:45:00,1013.30,71.0,68.2,90,0,0,1012.46,68.7,65.1,88,,224
2024-04-30 09:55:00,1013.40,70.0,67.2,90,0,0,1012.60,68.7,65.1,88,,225
2024-04-30 10:00:00,1013.40,70.0,67.2,90,0,0,,,,,,
2024-04-30 10:15:00,1013.30,70.0,67.2,90,0,0,,,,,,
2024-04-30 10:30:00,1013.40,70.0,67.6,91,0,0,,,,,,
2024-04-30 10:45:00,1013.30,69.0,66.5,91,0,0,1012.38,68.1,65.7,92,,224
2024-04-30 10:55:00,1013.30,69.0,66.5,91,0,0,1012.42,68.1,64.4,88,,225
2024-04-30 11:00:00,1013.30,69.0,66.9,93,0,0,,,,,,
2024-04-30 11:15:00,1013.40,69.0,66.9,93,0,0,,,,,,
2024-04-30 11:30:00,1013.50,69.0,66.9,93,0,0,,,,,,
2024-04-30 11:45:00,1013.70,69.0,67.2,93,0,0,1012.97,68.3,65.8,91,,225
2024-04-30 11:55:00,1013.90,69.0,67.2,93,0,0,1013.15,68.3,64.2,86,,224
2024-04-30 12:00:00,1013.90,69.0,67.2,94,0,0,,,,,,
2024-04-30 12:15:00,1014.10,69.0,67.2,94,0,105,,,,,,
2024-04-30 12:30:00,1014.30,69.0,67.5,94,0,0,,,,,,
2024-04-30 12:45:00,1014.40,69.0,67.5,94,0,0,1013.51,69.2,66.4,90,,224
2024-04-30 12:55:00,1014.60,69.0,67.2,93,0,0,1013.66,69.2,66.4,90,,225
2024-04-30 13:00:00,1014.80,70.0,68.2,94,0,134,,,,,,
2024-04-30 13:15:00,1014.90,70.0,68.2,94,0,70,,,,,,
2024-04-30 13:30:00,1014.90,70.0,68.2,94,0,0,,,,,,
2024-04-30 13:45:00,1015.20,70.0,68.2,94,0,0,,,,,,
2024-04-30 14:00:00,1015.40,71.0,68.9,93,0,0,,,,,,
2024-04-30 14:15:00,1015.30,71.0,68.9,93,0,70,,,,,,
2024-04-30 14:30:00,1015.50,72.0,69.2,90,0,85,,,,,,
2024-04-30 14:45:00,1015.50,73.0,69.2,88,0,71,,,,,,
2024-04-30 15:00:00,1015.40,74.0,69.9,86,0,87,,,,,,
2024-04-30 15:15:00,1015.40,74.0,69.9,86,0,137,,,,,,
2024-04-30 15:30:00,1015.30,75.0,70.9,87,0,125,,,,,,
2024-04-30 15:45:00,1015.40,76.0,70.8,83,0,0,,,,,,
2024-04-30 16:00:00,1015.40,76.0,70.1,81,0,98,,,,,,
2024-04-30 16:15:00,1015.40,77.0,70.3,79,1,110,,,,,,
2024-04-30 16:30:00,1015.40,78.0,71.3,79,0,73,,,,,,
2024-04-30 16:45:00,1015.30,79.0,71.5,77,0,85,,,,,,
2024-04-30 17:00:00,1015.10,80.0,72.1,76,0,0,,,,,,
2024-04-30 17:15:00,1014.90,80.0,71.7,75,0,90,,,,,,
2024-04-30 17:30:00,1014.50,81.0,71.9,73,0,0,,,,,,
2024-04-30 17:45:00,1014.40,82.0,71.6,70,0,81,,,,,,
2024-04-30 18:00:00,1014.30,83.0,72.6,70,0,70,,,,,,
2024-04-30 18:10:00,1014.00,83.0,72.2,69,0,0,,,,,,
2024-04-30 18:30:00,1013.80,85.0,72.3,66,1,64,,,,,,
2024-04-30 18:45:00,1013.70,85.0,72.3,66,0,76,,,,,,
2024-04-30 19:00:00,1013.40,84.0,71.8,66,1,85,,,,,,
2024-04-30 19:15:00,1013.30,84.0,72.7,69,0,0,,,,,,
2024-04-30 19:31:00,1013.00,84.0,71.4,65,2,68,,,,,,
2024-04-30 19:45:00,1013.00,85.0,73.7,68,0,0,,,,,,
2024-04-30 20:00:00,1012.80,84.0,71.8,66,0,99,,,,,,
2024-04-30 20:15:00,1012.40,84.0,72.7,69,0,73,,,,,,
2024-04-30 20:30:00,1012.20,84.0,72.7,69,0,0,,,,,,
2024-04-30 20:45:00,1012.00,85.0,74.1,69,0,0,,,,,,
2024-04-30 21:00:00,1011.70,85.0,73.2,67,0,152,,,,,,
2024-04-30 21:15:00,1011.40,85.0,73.2,67,0,72,,,,,,
2024-04-30 21:30:00,1011.30,85.0,72.8,66,0,0,,,,,,
2024-04-30 21:45:00,1011.20,85.0,73.2,67,0,0,,,,,,
2024-04-30 22:00:00,1011.30,85.0,73.2,67,0,0,,,,,,
2024-04-30 22:15:00,1011.20,84.0,72.3,67,0,0,,,,,,
2024-04-30 22:31:00,1011.00,84.0,72.7,69,0,0,,,,,,
2024-04-30 22:45:00,1010.90,84.0,72.3,67,0,0,,,,,,
2024-04-30 23:00:00,1010.70,84.0,72.3,67,0,118,,,,,,
2024-04-30 23:15:00,1010.60,84.0,72.7,69,0,95,,,,,,
2024-04-30 23:30:00,1010.70,84.0,72.3,67,0,0,,,,,,
2024-04-30 23:45:00,1010.60,84.0,71.8,66,0,0,,,,,,
2024-05-01 00:15:00,1010.60,83.0,71.3,67,0,0,,,,,,
2024-05-01 00:30:00,1010.70,83.0,71.3,67,0,0,,,,,,
2024-05-01 00:45:00,1010.60,83.0,71.2,67,0,0,1009.68,82.4,67.5,60,,224
2024-05-01 00:55:00,1010.60,82.0,70.2,67,0,0,1009.77,82.4,67.5,60,,225
2024-05-01 01:00:00,1010.60,82.0,69.9,66,0,85,,,,,,
2024-05-01 01:15:00,1010.60,82.0,69.5,65,0,0,,,,,,
2024-05-01 01:30:00,1010.90,82.0,68.6,63,0,0,,,,,,
2024-05-01 01:45:00,1010.80,82.0,68.4,63,0,0,1010.05,80.4,65.9,61,,224
2024-05-01 01:55:00,1010.90,82.0,68.4,63,0,0,1010.15,80.4,65.9,61,,225
2024-05-01 02:00:00,1011.00,82.0,67.7,62,0,60,,,,,,
2024-05-01 02:15:00,1011.00,81.0,67.2,62,0,98,,,,,,
2024-05-01 02:30:00,1011.30,81.0,67.2,62,0,91,,,,,,
2024-05-01 02:45:00,1011.50,81.0,67.5,63,0,0,1010.64,79.1,65.5,63,,224
2024-05-01 02:55:00,1011.50,81.0,67.5,63,0,360,1010.68,79.1,65.5,63,,232
2024-05-01 03:00:00,1011.70,80.0,66.7,63,0,69,,,,,,
2024-05-01 03:15:00,1011.60,80.0,67.2,64,0,69,,,,,,
2024-05-01 03:30:00,1011.50,79.0,67.5,67,0,65,,,,,,
2024-05-01 03:45:00,1012.20,79.0,68.2,69,0,0,1011.10,77.4,66.2,68,,224
2024-05-01 03:55:00,1012.10,79.0,68.6,70,0,0,1011.17,77.4,66.2,68,,225
2024-05-01 04:00:00,1012.20,79.0,68.4,70,0,83,,,,,,
2024-05-01 04:15:00,1012.20,78.0,68.2,71,0,61,,,,,,
2024-05-01 04:30:00,1012.20,78.0,68.6,72,0,0,,,,,,
2024-05-01 04:45:00,1012.10,77.0,68.6,75,0,0,1011.12,75.7,67.0,74,,224
2024-05-01 04:55:00,1012.10,77.0,69.0,76,0,360,1011.20,75.7,67.0,74,,232
2024-05-01 05:00:00,1012.20,77.0,68.8,76,0,0,,,,,,
2024-05-01 05:15:00,1012.00,77.0,69.6,78,0,0,,,,,,
2024-05-01 05:30:00,1011.90,76.0,69.0,78,0,0,,,,,,
2024-05-01 05:45:00,1011.80,76.0,69.5,80,0,0,1010.83,74.0,67.9,81,,225
2024-05-01 05:55:00,1011.60,75.0,68.9,81,0,0,1010.90,74.0,67.9,81,,225
2024-05-01 06:00:00,1011.50,75.0,69.1,82,0,0,,,,,,
2024-05-01 06:15:00,1011.50,75.0,69.5,82,0,0,,,,,,
2024-05-01 06:30:00,1011.80,74.0,68.8,84,0,0,,,,,,
2024-05-01 06:45:00,1011.70,74.0,69.2,85,0,0,1010.49,72.8,68.2,85,,224
2024-05-01 06:55:00,1011.40,74.0,69.6,86,0,0,1010.55,72.8,68.2,85,,225
2024-05-01 07:01:00,1011.10,74.0,69.9,86,0,99,,,,,,
2024-05-01 07:15:00,1011.10,73.0,69.2,88,0,132,,,,,,
2024-05-01 07:30:00,1011.00,73.0,69.2,88,0,185,,,,,,
2024-05-01 07:45:00,1011.00,73.0,69.6,89,0,0,1010.21,71.8,67.5,86,,224
2024-05-01 07:55:00,1011.00,73.0,69.2,88,0,360,1010.31,71.8,67.5,86,,232
2024-05-01 08:01:00,1010.70,72.0,68.2,87,1,81,,,,,,
2024-05-01 08:15:00,1010.90,72.0,68.2,87,0,60,,,,,,
2024-05-01 08:25:00,1011.00,72.0,68.2,87,0,103,,,,,,
2024-05-01 08:45:00,1011.10,72.0,68.6,88,0,0,1010.43,71.4,67.3,86,,224
2024-05-01 08:55:00,1011.10,72.0,68.6,88,0,0,1010.52,71.4,67.3,86,,225
2024-05-01 09:00:00,1011.20,72.0,68.6,88,0,0,,,,,,
2024-05-01 09:15:00,1011.20,72.0,68.6,88,0,74,,,,,,
2024-05-01 09:25:00,1011.20,72.0,68.9,90,0,0,,,,,,
2024-05-01 09:45:00,1011.10,72.0,68.9,89,0,0,1010.57,71.9,67.8,86,,224
2024-05-01 09:55:00,1011.00,72.0,68.9,89,0,70,1010.60,71.9,67.8,86,,232
2024-05-01 10:00:00,1011.10,72.0,68.9,90,0,103,,,,,,
2024-05-01 10:15:00,1011.30,72.0,68.9,90,0,78,,,,,,
2024-05-01 10:31:00,1011.40,72.0,68.9,90,0,0,,,,,,
2024-05-01 10:45:00,1011.50,72.0,69.2,90,0,0,1010.67,71.8,67.8,87,,224
2024-05-01 10:55:00,1011.50,72.0,69.2,90,0,0,1010.74,71.8,67.8,87,,224
2024-05-01 11:00:00,1011.30,72.0,69.2,90,0,0,,,,,,
2024-05-01 11:15:00,1011.30,72.0,69.2,90,0,0,,,,,,
2024-05-01 11:30:00,1011.60,72.0,69.2,90,0,81,,,,,,
2024-05-01 11:45:00,1011.60,72.0,69.2,90,0,0,1010.84,72.0,68.0,87,,224
2024-05-01 11:55:00,1011.50,72.0,69.2,90,0,0,1010.99,72.0,68.0,87,,224
2024-05-01 12:00:00,1011.50,72.0,69.2,90,0,0,,,,,,
2024-05-01 12:15:00,1011.60,72.0,69.5,91,0,0,,,,,,
2024-05-01 12:30:00,1011.90,72.0,69.5,91,0,0,,,,,,
2024-05-01 12:45:00,1012.10,72.0,69.5,91,0,0,1011.18,71.7,67.7,87,,224
2024-05-01 12:55:00,1012.20,72.0,69.5,91,0,0,1011.23,71.7,67.7,87,,225
2024-05-01 13:00:00,1012.30,72.0,69.5,91,0,81,,,,,,
2024-05-01 13:15:00,1012.10,72.0,69.9,93,0,0,,,,,,
2024-05-01 13:30:00,1012.40,71.0,69.2,93,0,0,,,,,,
2024-05-01 13:45:00,1012.40,71.0,69.2,93,0,0,,,,,,
2024-05-01 14:00:00,1012.30,71.0,69.5,94,0,0,,,,,,
2024-05-01 14:10:00,1012.40,71.0,69.5,94,0,0,,,,,,
2024-05-01 14:30:00,1012.50,71.0,69.5,94,0,0,,,,,,
2024-05-01 14:45:00,1012.50,72.0,70.8,95,0,0,,,,,,
2024-05-01 15:01:00,1012.50,72.0,70.8,95,0,0,,,,,,
2024-05-01 15:15:00,1012.50,72.0,70.8,95,0,0,,,,,,
2024-05-01 15:30:00,1012.40,72.0,70.8,95,0,0,,,,,,
2024-05-01 15:45:00,1012.30,72.0,70.8,95,0,0,,,,,,
2024-05-01 16:00:00,1012.30,72.0,70.8,95,0,0,,,,,,
2024-05-01 16:15:00,1012.20,72.0,70.8,95,0,0,,,,,,
2024-05-01 16:30:00,1012.20,73.0,71.8,96,0,0,,,,,,
2024-05-01 16:45:00,1012.10,73.0,71.8,96,0,104,,,,,,
2024-05-01 17:00:00,1011.80,73.0,72.1,96,0,104,,,,,,
2024-05-01 17:15:00,1011.80,74.0,72.8,95,0,0,,,,,,
2024-05-01 17:25:00,1011.70,74.0,72.8,95,0,0,,,,,,
2024-05-01 17:45:00,1011.40,74.0,72.8,95,0,77,,,,,,
2024-05-01 18:00:00,1011.20,74.0,72.8,95,0,112,,,,,,
2024-05-01 18:15:00,1011.00,75.0,73.5,94,0,78,,,,,,
2024-05-01 18:30:00,1010.70,75.0,73.5,94,0,78,,,,,,
2024-05-01 18:45:00,1010.50,76.0,74.1,93,0,0,,,,,,
2024-05-01 19:00:00,1010.20,76.0,73.8,92,0,0,,,,,,
2024-05-01 19:15:00,1010.10,76.0,73.8,92,0,0,,,,,,
2024-05-01 19:30:00,1010.10,76.0,73.8,92,0,136,,,,,,
2024-05-01 19:45:00,1009.90,76.0,73.8,92,0,0,,,,,,
2024-05-01 20:00:00,1009.80,76.0,73.8,92,0,92,,,,,,
2024-05-01 20:15:00,1009.60,76.0,73.8,92,0,120,,,,,,
2024-05-01 20:30:00,1009.60,76.0,73.8,92,0,148,,,,,,
2024-05-01 20:45:00,1009.30,76.0,74.1,93,0,101,,,,,,
2024-05-01 21:00:00,1009.20,75.0,73.5,94,0,182,,,,,,
2024-05-01 21:15:00,1008.90,75.0,73.5,94,0,73,,,,,,
2024-05-01 21:30:00,1008.80,75.0,73.5,94,0,0,,,,,,
2024-05-01 21:45:00,1008.50,75.0,73.8,96,0,0,,,,,,
2024-05-01 22:00:00,1008.20,76.0,74.8,95,0,0,,,,,,
2024-05-01 22:15:00,1008.30,76.0,74.5,95,0,0,,,,,,
2024-05-01 22:30:00,1008.40,76.0,74.1,93,0,0,,,,,,
2024-05-01 22:45:00,1008.30,76.0,74.1,93,0,77,,,,,,
2024-05-01 23:00:00,1008.00,77.0,74.8,92,0,78,,,,,,
2024-05-01 23:10:00,1007.80,77.0,74.8,92,0,78,,,,,,
2024-05-01 23:30:00,1007.30,77.0,74.5,91,0,0,,,,,,
2024-05-01 23:46:00,1007.40,77.0,74.5,91,0,100,,,,,,
2024-05-02 00:15:00,1007.40,76.0,73.8,92,0,90,,,,,,
2024-05-02 00:30:00,1007.80,76.0,74.1,93,0,77,,,,,,
2024-05-02 00:45:00,1008.30,74.0,71.8,92,0,154,1007.21,73.6,70.8,91,,231
2024-05-02 00:55:00,1008.30,73.0,71.5,94,0,0,1007.41,73.6,70.8,90,,225
2024-05-02 01:00:00,1008.40,73.0,71.5,95,0,0,,,,,,
2024-05-02 01:15:00,1008.10,70.0,68.2,94,0,136,,,,,,
2024-05-02 01:30:00,1008.50,70.0,68.8,95,0,0,,,,,,
2024-05-02 01:45:00,1008.30,70.0,69.1,96,0,0,1007.71,70.9,68.8,92,,224
2024-05-02 01:55:00,1008.90,70.0,68.8,95,0,0,1007.87,70.9,66.2,85,,225
2024-05-02 02:00:00,1009.00,69.0,67.8,96,0,123,,,,,,
2024-05-02 02:15:00,1008.20,69.0,67.8,96,0,54,,,,,,
2024-05-02 02:30:00,1008.30,69.0,68.1,96,0,89,,,,,,
2024-05-02 02:45:00,1008.60,70.0,69.1,96,0,0,1007.93,71.2,69.2,93,,224
2024-05-02 02:55:00,1008.70,70.0,69.1,96,0,0,1008.07,71.2,66.9,86,,225
2024-05-02 03:15:00,1008.50,70.0,69.4,98,0,0,,,,,,
2024-05-02 03:30:00,1008.60,71.0,70.4,97,0,0,,,,,,
2024-05-02 03:45:00,1008.70,71.0,70.4,97,0,0,1007.86,72.1,70.5,94,,224
2024-05-02 03:55:00,1008.50,71.0,70.4,97,0,0,1008.07,72.1,67.8,86,,225
2024-05-02 04:00:00,1008.50,71.0,70.4,97,0,0,,,,,,
2024-05-02 04:15:00,1008.80,71.0,70.4,97,0,0,,,,,,
2024-05-02 04:30:00,1008.60,71.0,70.4,97,0,0,,,,,,
2024-05-02 04:45:00,1008.30,72.0,71.4,97,0,0,1007.48,72.4,67.8,85,,224
2024-05-02 04:55:00,1008.40,72.0,71.4,97,0,0,1007.65,72.4,67.7,85,,225
2024-05-02 05:00:00,1008.30,72.0,71.4,97,0,0,,,,,,
2024-05-02 05:15:00,1008.50,72.0,71.4,97,0,0,,,,,,
2024-05-02 05:30:00,1008.10,72.0,71.4,97,0,0,,,,,,
2024-05-02 05:45:00,1007.90,72.0,71.4,97,0,0,1007.09,72.5,70.5,93,,224
2024-05-02 05:55:00,1007.90,72.0,71.4,97,0,0,1007.25,72.5,67.5,84,,225
2024-05-02 06:00:00,1007.80,72.0,71.4,97,0,82,,,,,,
2024-05-02 06:15:00,1008.50,72.0,71.4,97,0,67,,,,,,
2024-05-02 06:30:00,1008.80,72.0,71.4,97,0,0,,,,,,
2024-05-02 06:45:00,1009.00,72.0,71.4,97,0,0,1007.95,72.7,70.6,93,,225
2024-05-02 06:55:00,1008.90,72.0,71.4,97,0,0,1008.02,72.7,70.6,93,,225
2024-05-02 07:00:00,1008.60,72.0,71.4,97,0,0,,,,,,
2024-05-02 07:15:00,1008.10,72.0,71.4,97,0,0,,,,,,
2024-05-02 07:30:00,1008.30,72.0,71.4,97,0,0,,,,,,
2024-05-02 07:45:00,1007.80,72.0,71.4,97,0,0,1006.88,72.7,70.7,93,,225
2024-05-02 07:55:00,1007.70,72.0,71.4,97,0,0,1006.99,72.7,67.5,83,,225
2024-05-02 08:00:00,1007.60,72.0,71.4,97,0,0,,,,,,
2024-05-02 08:15:00,1007.50,72.0,71.4,97,0,0,,,,,,
2024-05-02 08:30:00,1007.60,72.0,71.4,97,0,0,,,,,,
2024-05-02 08:45:00,1007.60,72.0,71.4,97,0,0,1006.77,72.7,70.9,94,,225
2024-05-02 08:55:00,1007.60,72.0,71.4,97,0,0,1006.90,72.7,67.6,84,,225
2024-05-02 09:00:00,1007.70,72.0,71.4,97,0,0,,,,,,
2024-05-02 09:15:00,1007.60,72.0,71.4,97,0,0,,,,,,
2024-05-02 09:30:00,1007.70,72.0,71.4,97,0,0,,,,,,
2024-05-02 09:45:00,1007.70,72.0,71.4,97,0,0,1006.86,72.8,71.0,94,,224
2024-05-02 09:55:00,1007.70,72.0,71.4,97,0,0,1006.97,72.8,67.8,84,,225
2024-05-02 10:00:00,1007.60,72.0,71.4,97,0,0,,,,,,
2024-05-02 10:15:00,1007.70,72.0,71.4,97,0,67,,,,,,
2024-05-02 10:30:00,1007.60,72.0,71.4,97,0,0,,,,,,
2024-05-02 10:45:00,1007.80,72.0,71.4,97,0,0,1006.93,72.8,71.4,95,,224
2024-05-02 10:55:00,1007.60,72.0,71.4,97,0,0,1007.07,72.8,68.0,84,,225
2024-05-02 11:00:00,1007.80,72.0,71.4,97,0,0,,,,,,
2024-05-02 11:15:00,1007.90,72.0,71.4,97,0,0,,,,,,
2024-05-02 11:30:00,1008.00,72.0,71.4,97,0,0,,,,,,
2024-05-02 11:45:00,1008.00,72.0,71.4,97,0,0,1007.00,71.9,70.1,93,,224
2024-05-02 11:55:00,1008.00,72.0,71.4,97,0,0,1007.11,71.9,66.7,83,,225
2024-05-02 12:00:00,1008.10,72.0,71.4,97,0,0,,,,,,
2024-05-02 12:15:00,1008.20,72.0,71.4,97,0,0,,,,,,
2024-05-02 12:30:00,1008.40,71.0,70.4,97,0,0,,,,,,
2024-05-02 12:45:00,1008.60,71.0,70.4,97,0,0,1007.95,71.3,69.9,95,,224
2024-05-02 12:55:00,1008.80,71.0,70.4,97,0,0,1008.08,71.3,66.3,84,,225
2024-05-02 13:00:00,1008.80,71.0,70.4,97,0,0,,,,,,
2024-05-02 13:15:00,1008.90,71.0,70.4,97,0,0,,,,,,
2024-05-02 13:30:00,1009.20,70.0,69.4,98,0,0,,,,,,
2024-05-02 13:45:00,1009.40,70.0,69.4,98,0,0,,,,,,
2024-05-02 14:00:00,1009.50,70.0,69.4,98,0,0,,,,,,
2024-05-02 14:15:00,1009.70,69.0,68.4,98,0,0,,,,,,
2024-05-02 14:30:00,1009.80,68.0,67.4,97,0,0,,,,,,
2024-05-02 14:45:00,1010.00,68.0,67.4,97,0,0,,,,,,
2024-05-02 15:00:00,1009.90,68.0,67.4,97,0,0,,,,,,
2024-05-02 15:15:00,1010.30,68.0,67.4,97,0,0,,,,,,
2024-05-02 15:30:00,1010.10,68.0,67.4,97,0,0,,,,,,
2024-05-02 15:45:00,1009.80,68.0,67.4,97,0,0,,,,,,
2024-05-02 16:00:00,1009.70,68.0,67.4,97,0,0,,,,,,
2024-05-02 16:15:00,1009.70,69.0,68.4,98,0,0,,,,,,
2024-05-02 16:30:00,1009.80,69.0,68.4,98,0,0,,,,,,
2024-05-02 16:45:00,1010.00,70.0,69.4,98,0,0,,,,,,
2024-05-02 17:01:00,1010.20,70.0,69.1,97,0,0,,,,,,
2024-05-02 17:15:00,1010.30,70.0,69.1,97,0,0,,,,,,
2024-05-02 17:30:00,1010.20,70.0,68.8,95,0,0,,,,,,
2024-05-02 17:45:00,1010.00,70.0,68.8,95,0,0,,,,,,
2024-05-02 18:00:00,1009.90,71.0,69.8,96,0,0,,,,,,
2024-05-02 18:15:00,1010.00,71.0,69.5,94,0,0,,,,,,
2024-05-02 18:30:00,1010.10,71.0,69.5,94,0,0,,,,,,
2024-05-02 18:45:00,1010.00,71.0,69.5,94,0,91,,,,,,
2024-05-02 19:00:00,1009.70,71.0,69.8,96,0,0,,,,,,
2024-05-02 19:15:00,1009.70,71.0,69.5,94,0,90,,,,,,
2024-05-02 19:30:00,1009.60,71.0,68.9,93,0,0,,,,,,
2024-05-02 19:45:00,1009.60,71.0,68.9,93,0,90,,,,,,
2024-05-02 19:55:00,1009.50,71.0,68.9,93,0,94,,,,,,
2024-05-02 20:15:00,1009.30,72.0,69.5,91,0,68,,,,,,
2024-05-02 20:30:00,1008.90,73.0,69.6,89,0,142,,,,,,
2024-05-02 20:45:00,1008.70,74.0,70.2,87,0,0,,,,,,
2024-05-02 20:55:00,1008.70,75.0,70.9,87,0,0,,,,,,
2024-05-02 21:15:00,1008.40,76.0,71.5,86,0,79,,,,,,
2024-05-02 21:30:00,1008.10,76.0,71.2,84,0,0,,,,,,
2024-05-02 21:40:00,1008.00,76.0,71.5,86,0,0,,,,,,
2024-05-02 22:00:00,1007.80,76.0,71.8,86,0,0,,,,,,
2024-05-02 22:15:00,1007.60,76.0,71.8,86,0,97,,,,,,
2024-05-02 22:30:00,1007.40,77.0,72.8,86,0,93,,,,,,
2024-05-02 22:45:00,1007.50,77.0,73.2,87,0,0,,,,,,
2024-05-02 23:00:00,1007.60,77.0,73.2,87,0,0,,,,,,
2024-05-02 23:15:00,1007.50,77.0,73.2,87,0,0,,,,,,
2024-05-02 23:30:00,1007.50,77.0,73.5,89,0,0,,,,,,
2024-05-02 23:45:00,1007.60,77.0,73.8,89,0,0,,,,,,
2024-05-03 00:15:00,1007.40,76.0,72.8,89,0,0,,,,,,
2024-05-03 00:30:00,1007.60,76.0,72.8,89,0,0,,,,,,
2024-05-03 00:45:00,1007.60,76.0,72.8,90,0,0,1006.90,77.1,72.5,85,,224
2024-05-03 00:55:00,1007.80,76.0,72.8,90,0,0,1007.01,77.1,72.5,85,,225
2024-05-03 01:00:00,1007.70,76.0,72.8,89,0,0,,,,,,
2024-05-03 01:15:00,1008.10,76.0,72.8,89,0,0,,,,,,
2024-05-03 01:30:00,1008.00,76.0,72.5,88,0,0,,,,,,
2024-05-03 01:45:00,1008.60,76.0,72.8,90,0,0,1007.90,76.2,72.3,87,,224
2024-05-03 01:55:00,1008.90,76.0,73.2,91,0,0,1008.06,76.2,72.3,87,,225
2024-05-03 02:00:00,1009.10,76.0,73.2,90,0,0,,,,,,
2024-05-03 02:15:00,1008.90,75.0,72.8,92,0,0,,,,,,
2024-05-03 02:30:00,1009.10,75.0,72.8,92,0,0,,,,,,
2024-05-03 02:45:00,1009.40,74.0,72.1,93,0,0,1008.58,74.8,71.7,90,,224
2024-05-03 02:55:00,1009.40,74.0,72.1,93,0,0,1008.75,74.8,71.7,90,,225
2024-05-03 03:00:00,1009.50,74.0,72.2,94,0,0,,,,,,
2024-05-03 03:15:00,1009.60,74.0,72.5,94,0,0,,,,,,
2024-05-03 03:30:00,1010.00,74.0,72.5,94,0,0,,,,,,
2024-05-03 03:45:00,1009.80,74.0,72.5,94,0,0,1009.31,74.3,71.6,91,,224
2024-05-03 03:55:00,1010.10,74.0,72.5,94,0,0,1009.40,74.3,71.6,91,,225
2024-05-03 04:00:00,1010.30,74.0,72.5,94,0,0,,,,,,
2024-05-03 04:15:00,1010.50,74.0,72.5,94,0,0,,,,,,
2024-05-03 04:30:00,1010.80,74.0,72.5,94,0,0,,,,,,
2024-05-03 04:45:00,1011.40,74.0,72.5,94,0,0,1010.20,73.8,71.5,92,,224
2024-05-03 04:55:00,1011.00,74.0,72.5,94,0,0,1010.34,73.8,70.6,89,,225
2024-05-03 05:01:00,1010.80,74.0,72.5,94,0,0,,,,,,
2024-05-03 05:15:00,1010.50,73.0,71.5,95,0,0,,,,,,
2024-05-03 05:30:00,1010.20,73.0,71.8,96,0,105,,,,,,
2024-05-03 05:45:00,1010.30,73.0,71.8,95,0,0,1009.15,73.8,70.7,90,,224
2024-05-03 05:55:00,1010.20,73.0,71.8,95,0,0,1009.50,73.8,70.7,90,,225
2024-05-03 06:01:00,1010.10,73.0,71.8,96,0,0,,,,,,
2024-05-03 06:15:00,1010.10,73.0,71.8,96,0,100,,,,,,
2024-05-03 06:30:00,1010.30,73.0,71.8,96,0,0,,,,,,
2024-05-03 06:45:00,1010.40,73.0,71.8,95,0,0,1009.71,73.7,70.9,91,,224
2024-05-03 06:55:00,1010.50,73.0,71.8,95,0,0,1009.73,73.7,70.0,88,,224
2024-05-03 07:00:00,1010.60,73.0,71.8,96,0,0,,,,,,
2024-05-03 07:15:00,1010.40,73.0,71.8,96,0,0,,,,,,
2024-05-03 07:30:00,1010.70,73.0,71.8,96,0,0,,,,,,
2024-05-03 07:45:00,1010.90,73.0,71.8,95,0,0,1009.44,73.5,71.0,92,,224
2024-05-03 07:55:00,1010.70,73.0,71.8,95,0,0,1009.53,73.5,70.1,89,,225
2024-05-03 08:00:00,1010.80,73.0,71.8,96,0,0,,,,,,
2024-05-03 08:15:00,1010.10,73.0,71.8,96,0,0,,,,,,
2024-05-03 08:30:00,1009.70,73.0,71.8,96,0,0,,,,,,
2024-05-03 08:45:00,1009.40,73.0,71.8,95,0,0,1008.63,73.2,71.4,93,,224
2024-05-03 08:46:00,1009.40,73.0,71.8,96,0,0,,,,,,
2024-05-03 08:55:00,1009.20,73.0,71.8,95,0,0,1008.76,73.2,70.1,90,,225
2024-05-03 09:00:00,1009.20,73.0,71.8,96,0,0,,,,,,
2024-05-03 09:15:00,1009.40,73.0,71.8,96,0,0,,,,,,
2024-05-03 09:30:00,1009.30,73.0,71.8,96,0,0,,,,,,
2024-05-03 09:45:00,1009.10,73.0,72.1,96,0,0,1008.40,73.0,71.1,93,,224
2024-05-03 09:55:00,1009.10,73.0,72.1,96,0,0,1008.52,73.0,69.5,89,,225
2024-05-03 10:00:00,1009.10,73.0,72.1,96,0,0,,,,,,
2024-05-03 10:15:00,1009.00,73.0,72.1,96,0,0,,,,,,
2024-05-03 10:30:00,1009.20,73.0,72.1,96,0,0,,,,,,
2024-05-03 10:45:00,1009.60,73.0,72.1,96,0,0,1008.85,72.8,70.9,93,,224
2024-05-03 10:55:00,1009.70,73.0,71.8,95,0,0,1008.96,72.8,69.3,88,,225
2024-05-03 11:00:00,1009.80,73.0,72.1,96,0,0,,,,,,
2024-05-03 11:15:00,1009.80,73.0,72.1,96,0,0,,,,,,
2024-05-03 11:31:00,1009.80,73.0,72.1,96,0,0,,,,,,
2024-05-03 11:45:00,1009.90,73.0,72.1,96,0,0,1009.14,72.8,70.7,92,,225
2024-05-03 11:55:00,1009.90,73.0,72.1,96,0,0,1009.26,72.8,70.7,92,,225
2024-05-03 12:00:00,1010.10,73.0,72.1,96,0,0,,,,,,
2024-05-03 12:15:00,1010.20,73.0,72.1,96,0,0,,,,,,
2024-05-03 12:30:00,1010.50,73.0,72.1,96,0,0,,,,,,
2024-05-03 12:45:00,1010.50,73.0,72.1,96,0,0,1009.77,73.0,71.3,94,,225
2024-05-03 12:55:00,1010.40,73.0,72.1,96,0,0,1009.89,73.0,69.2,88,,225
2024-05-03 13:00:00,1010.70,73.0,72.1,96,0,0,,,,,,
2024-05-03 13:15:00,1010.80,73.0,72.1,96,0,0,,,,,,
2024-05-03 13:30:00,1010.90,73.0,72.1,96,0,0,,,,,,
2024-05-03 13:45:00,1011.00,73.0,72.1,96,0,0,,,,,,
2024-05-03 14:00:00,1011.20,73.0,72.4,98,0,0,,,,,,
2024-05-03 14:15:00,1011.40,73.0,72.4,98,0,0,,,,,,
2024-05-03 14:30:00,1011.80,73.0,72.4,98,0,0,,,,,,
2024-05-03 14:45:00,1011.80,73.0,72.4,98,0,0,,,,,,
2024-05-03 15:00:00,1011.90,73.0,72.4,98,0,0,,,,,,
2024-05-03 15:15:00,1012.10,73.0,72.4,98,0,0,,,,,,
2024-05-03 15:31:00,1012.20,73.0,72.4,98,0,0,,,,,,
2024-05-03 15:45:00,1012.20,73.0,72.4,98,0,0,,,,,,
2024-05-03 16:00:00,1012.40,73.0,72.4,98,0,0,,,,,,
2024-05-03 16:15:00,1012.40,73.0,72.4,98,0,0,,,,,,
2024-05-03 16:30:00,1012.60,73.0,72.4,98,0,0,,,,,,
2024-05-03 16:45:00,1012.80,73.0,72.4,98,0,0,,,,,,
2024-05-03 17:00:00,1012.60,73.0,72.4,98,0,0,,,,,,
2024-05-03 17:15:00,1012.60,74.0,73.4,98,0,0,,,,,,
2024-05-03 17:30:00,1012.70,74.0,73.4,98,0,85,,,,,,
2024-05-03 17:45:00,1012.50,74.0,73.4,98,0,0,,,,,,
2024-05-03 18:00:00,1012.30,75.0,74.4,97,0,0,,,,,,
2024-05-03 18:15:00,1012.40,75.0,74.4,97,0,0,,,,,,
2024-05-03 18:25:00,1012.60,75.0,74.4,97,0,0,,,,,,
2024-05-03 18:45:00,1012.80,74.0,73.1,96,0,131,,,,,,
2024-05-03 19:00:00,1012.90,74.0,72.8,95,0,0,,,,,,
2024-05-03 19:15:00,1013.00,73.0,71.8,96,0,0,,,,,,
2024-05-03 19:25:00,1013.10,73.0,71.8,96,0,111,,,,,,
2024-05-03 19:45:00,1012.70,73.0,71.8,96,0,87,,,,,,
2024-05-03 20:00:00,1012.80,73.0,71.8,96,0,83,,,,,,
2024-05-03 20:10:00,1012.70,72.0,70.8,95,0,178,,,,,,
2024-05-03 20:30:00,1012.50,72.0,70.8,95,0,124,,,,,,
2024-05-03 20:46:00,1012.30,72.0,71.1,97,0,124,,,,,,
2024-05-03 20:55:00,1012.20,72.0,70.8,95,0,98,,,,,,
2024-05-03 21:15:00,1011.90,71.0,70.1,96,0,56,,,,,,
2024-05-03 21:30:00,1011.50,71.0,70.1,96,0,0,,,,,,
2024-05-03 21:46:00,1011.20,71.0,70.1,96,0,62,,,,,,
2024-05-03 22:00:00,1011.00,71.0,70.1,96,0,0,,,,,,
2024-05-03 22:15:00,1011.10,71.0,70.1,96,0,0,,,,,,
2024-05-03 22:30:00,1011.10,71.0,69.8,96,0,0,,,,,,
2024-05-03 22:45:00,1011.50,72.0,70.8,95,0,0,,,,,,
2024-05-03 23:00:00,1011.40,72.0,70.5,94,0,0,,,,,,
2024-05-03 23:15:00,1011.50,72.0,70.5,94,0,87,,,,,,
2024-05-03 23:30:00,1011.30,72.0,70.2,93,0,139,,,,,,
2024-05-03 23:45:00,1011.10,72.0,70.2,93,0,128,,,,,,
2024-05-04 00:15:00,1010.70,73.0,70.8,92,0,0,,,,,,
2024-05-04 00:30:00,1011.20,73.0,70.5,91,0,85,,,,,,
2024-05-04 00:45:00,1011.50,73.0,70.5,91,0,0,1010.47,73.3,69.4,87,,224
2024-05-04 00:55:00,1011.40,73.0,70.2,90,0,0,1010.82,73.3,69.4,87,,225
2024-05-04 01:00:00,1011.30,73.0,70.2,90,0,0,,,,,,
2024-05-04 01:10:00,1011.40,73.0,70.2,90,0,0,,,,,,
2024-05-04 01:30:00,1012.20,73.0,70.2,90,0,0,,,,,,
2024-05-04 01:45:00,1012.20,73.0,70.2,90,0,0,1011.72,73.2,69.4,87,,224
2024-05-04 01:55:00,1012.30,73.0,70.2,90,0,0,1011.84,73.2,69.4,87,,225
2024-05-04 02:00:00,1012.50,73.0,70.2,90,0,88,,,,,,
2024-05-04 02:16:00,1012.70,73.0,70.2,90,0,0,,,,,,
2024-05-04 02:30:00,1013.10,73.0,70.2,90,0,0,,,,,,
2024-05-04 02:45:00,1013.30,73.0,70.5,91,0,0,1012.67,72.9,68.9,87,,224
2024-05-04 02:55:00,1013.70,73.0,70.5,91,0,0,1012.80,72.9,68.9,87,,225
2024-05-04 03:00:00,1013.80,73.0,70.5,91,0,0,,,,,,
2024-05-04 03:15:00,1013.80,73.0,70.5,91,0,0,,,,,,
2024-05-04 03:30:00,1013.80,73.0,70.5,91,0,0,,,,,,
2024-05-04 03:45:00,1014.00,72.0,69.5,91,0,0,1013.39,72.9,69.4,88,,224
2024-05-04 03:55:00,1014.40,72.0,69.5,91,0,0,1013.53,72.9,69.4,88,,225
2024-05-04 04:15:00,1014.50,72.0,69.5,91,0,0,,,,,,
2024-05-04 04:30:00,1014.50,72.0,69.5,91,0,0,,,,,,
2024-05-04 04:45:00,1014.90,72.0,69.5,91,0,0,1014.11,72.7,69.1,88,,224
2024-05-04 04:55:00,1015.20,73.0,70.5,91,0,0,1014.20,72.7,69.1,88,,225
2024-05-04 05:00:00,1015.20,72.0,69.9,93,0,0,,,,,,
2024-05-04 05:15:00,1015.50,72.0,69.9,93,0,0,,,,,,
2024-05-04 05:30:00,1014.80,72.0,69.9,93,0,0,,,,,,
2024-05-04 05:45:00,1014.70,72.0,69.8,92,0,0,1013.67,72.2,69.0,89,,224
2024-05-04 05:55:00,1014.70,72.0,69.8,92,0,0,1013.75,72.2,69.0,89,,224
2024-05-04 06:00:00,1014.40,72.0,69.9,93,0,0,,,,,,
2024-05-04 06:15:00,1014.50,72.0,69.9,93,0,0,,,,,,
2024-05-04 06:25:00,1014.00,72.0,69.9,93,0,0,,,,,,
2024-05-04 06:45:00,1012.80,72.0,69.8,92,0,0,1012.19,71.7,67.7,87,,224
2024-05-04 06:55:00,1012.60,72.0,69.8,92,0,0,1012.29,71.7,67.7,87,,224
2024-05-04 07:00:00,1012.70,72.0,69.9,93,0,0,,,,,,
2024-05-04 07:15:00,1012.10,71.0,68.9,93,0,0,,,,,,
2024-05-04 07:30:00,1012.30,71.0,68.9,93,0,93,,,,,,
2024-05-04 07:45:00,1012.30,72.0,69.8,92,0,49,1011.37,71.6,68.1,88,,231
2024-05-04 07:55:00,1012.10,72.0,69.8,92,0,0,1011.49,71.6,68.1,88,,225
2024-05-04 08:00:00,1012.10,71.0,68.9,93,0,0,,,,,,
2024-05-04 08:15:00,1012.10,71.0,68.9,93,0,0,,,,,,
2024-05-04 08:30:00,1012.10,71.0,68.9,93,0,0,,,,,,
2024-05-04 08:45:00,1012.10,71.0,68.8,92,0,0,1011.06,71.3,67.6,88,,224
2024-05-04 08:55:00,1011.80,71.0,68.8,92,0,0,1011.17,71.3,68.1,89,,225
2024-05-04 09:00:00,1011.70,71.0,69.2,93,0,0,,,,,,
2024-05-04 09:15:00,1011.10,71.0,69.2,93,0,62,,,,,,
2024-05-04 09:30:00,1010.80,71.0,69.2,93,0,0,,,,,,
2024-05-04 09:45:00,1010.70,71.0,69.2,93,0,0,1010.00,70.9,68.6,92,,224
2024-05-04 09:55:00,1010.80,71.0,69.2,93,0,0,1010.18,70.9,67.7,89,,225
2024-05-04 10:00:00,1010.80,71.0,69.2,93,0,0,,,,,,
2024-05-04 10:15:00,1010.80,71.0,69.2,93,0,0,,,,,,
2024-05-04 10:30:00,1010.90,71.0,69.2,93,0,0,,,,,,
2024-05-04 10:45:00,1011.10,71.0,69.2,93,0,0,1010.12,70.8,68.5,92,,225
2024-05-04 10:55:00,1011.30,71.0,69.2,93,0,0,1010.43,70.8,67.3,88,,225
2024-05-04 11:00:00,1011.40,71.0,69.2,93,0,0,,,,,,
2024-05-04 11:15:00,1011.60,71.0,69.5,94,0,0,,,,,,
2024-05-04 11:25:00,1012.00,71.0,69.5,94,0,82,,,,,,
2024-05-04 11:45:00,1012.40,71.0,69.5,94,0,0,1011.70,71.3,69.0,92,,225
2024-05-04 11:55:00,1012.50,71.0,69.5,94,0,0,1011.84,71.3,67.8,88,,225
2024-05-04 12:00:00,1012.70,71.0,69.5,94,0,0,,,,,,
2024-05-04 12:15:00,1012.80,71.0,69.5,94,0,83,,,,,,
2024-05-04 12:30:00,1012.90,71.0,69.5,94,0,0,,,,,,
2024-05-04 12:45:00,1013.00,71.0,69.5,94,0,0,1012.17,71.9,69.5,92,,224
2024-05-04 12:55:00,1013.00,71.0,69.5,94,0,0,1012.38,71.9,68.3,88,,224
2024-05-04 13:00:00,1013.00,71.0,69.5,94,0,0,,,,,,
2024-05-04 13:15:00,1013.00,72.0,70.2,93,0,0,,,,,,
2024-05-04 13:30:00,1013.10,72.0,70.5,94,0,0,,,,,,
2024-05-04 13:46:00,1013.10,72.0,70.5,94,0,0,,,,,,
2024-05-04 14:00:00,1013.30,72.0,70.5,94,0,0,,,,,,
2024-05-04 14:15:00,1013.30,72.0,70.5,94,0,0,,,,,,
2024-05-04 14:30:00,1013.40,72.0,70.2,93,0,0,,,,,,
2024-05-04 14:45:00,1013.40,72.0,70.2,93,0,0,,,,,,
2024-05-04 15:00:00,1013.30,73.0,71.2,93,0,0,,,,,,
2024-05-04 15:15:00,1013.40,73.0,71.2,93,0,0,,,,,,
2024-05-04 15:30:00,1013.60,74.0,71.8,92,0,0,,,,,,
2024-05-04 15:45:00,1013.70,74.0,71.5,91,0,0,,,,,,
2024-05-04 16:00:00,1013.70,74.0,71.5,91,0,68,,,,,,
2024-05-04 16:15:00,1013.80,75.0,72.5,91,0,0,,,,,,
2024-05-04 16:30:00,1014.00,75.0,72.5,91,0,0,,,,,,
2024-05-04 16:45:00,1013.90,75.0,72.5,91,0,0,,,,,,
2024-05-04 17:00:00,1013.90,75.0,72.5,91,0,0,,,,,,
2024-05-04 17:15:00,1013.90,75.0,72.5,91,0,0,,,,,,
2024-05-04 17:31:00,1013.80,75.0,72.5,91,0,0,,,,,,
2024-05-04 17:45:00,1013.80,75.0,72.5,91,0,68,,,,,,
2024-05-04 18:00:00,1013.60,75.0,72.5,91,0,0,,,,,,
2024-05-04 18:15:00,1013.60,75.0,72.5,91,0,0,,,,,,
2024-05-04 18:30:00,1013.60,76.0,73.2,90,0,0,,,,,,
2024-05-04 18:46:00,1013.60,76.0,73.8,92,0,0,,,,,,
2024-05-04 19:00:00,1013.50,76.0,73.5,91,0,0,,,,,,
2024-05-04 19:15:00,1013.10,77.0,74.8,92,0,0,,,,,,
2024-05-04 19:30:00,1013.00,79.0,75.5,88,0,114,,,,,,
2024-05-04 19:45:00,1012.80,80.0,75.1,84,0,0,,,,,,
2024-05-04 20:00:00,1012.80,80.0,74.7,83,0,0,,,,,,
2024-05-04 20:15:00,1012.70,79.0,73.7,84,0,116,,,,,,
2024-05-04 20:30:00,1012.70,79.0,74.4,85,0,0,,,,,,
2024-05-04 20:45:00,1012.50,78.0,73.5,85,0,0,,,,,,
2024-05-04 21:00:00,1012.30,78.0,73.8,86,0,0,,,,,,
2024-05-04 21:15:00,1012.20,77.0,72.8,86,0,0,,,,,,
2024-05-04 21:30:00,1011.80,77.0,72.8,86,0,0,,,,,,
2024-05-04 21:45:00,1011.80,77.0,72.8,86,0,0,,,,,,
2024-05-04 22:00:00,1011.80,77.0,73.8,89,0,0,,,,,,
2024-05-04 22:15:00,1011.60,76.0,73.5,91,0,0,,,,,,
2024-05-04 22:30:00,1011.40,76.0,73.5,91,0,0,,,,,,
2024-05-04 22:45:00,1011.30,76.0,73.5,91,0,0,,,,,,
2024-05-04 23:00:00,1010.50,76.0,73.2,90,0,0,,,,,,
2024-05-04 23:15:00,1010.20,76.0,72.8,89,0,0,,,,,,
2024-05-04 23:30:00,1010.70,76.0,72.8,89,0,0,,,,,,
2024-05-04 23:45:00,1011.10,76.0,72.8,89,0,0,,,,,,
2024-05-05 00:15:00,1010.90,76.0,73.2,90,0,0,,,,,,
2024-05-05 00:30:00,1010.70,76.0,73.2,90,0,0,,,,,,
2024-05-05 00:45:00,1010.00,76.0,72.8,90,0,0,1009.32,76.2,71.8,86,,224
2024-05-05 00:55:00,1009.90,76.0,72.8,90,0,0,1009.45,76.2,71.8,86,,225
2024-05-05 01:00:00,1009.90,76.0,73.2,90,0,0,,,,,,
2024-05-05 01:15:00,1010.10,75.0,72.2,91,0,0,,,,,,
2024-05-05 01:25:00,1010.30,75.0,72.2,91,0,0,,,,,,
2024-05-05 01:45:00,1010.20,75.0,72.2,91,0,0,1009.59,75.4,70.6,85,,224
2024-05-05 01:46:00,1010.20,75.0,72.2,91,0,0,,,,,,
2024-05-05 01:55:00,1010.20,75.0,71.9,90,0,0,1009.77,75.4,70.6,85,,224
2024-05-05 02:00:00,1010.40,75.0,71.5,89,0,0,,,,,,
2024-05-05 02:15:00,1010.50,76.0,71.5,86,0,93,,,,,,
2024-05-05 02:30:00,1010.80,76.0,70.8,83,0,73,,,,,,
2024-05-05 02:45:00,1010.60,76.0,70.9,84,0,82,1009.91,75.8,70.0,82,,231
2024-05-05 02:55:00,1010.90,76.0,70.9,84,0,0,1010.04,75.8,70.0,82,,225
2024-05-05 03:00:00,1011.00,76.0,70.8,83,0,75,,,,,,
2024-05-05 03:15:00,1011.10,76.0,70.8,83,0,101,,,,,,
2024-05-05 03:30:00,1011.30,76.0,70.8,83,0,0,,,,,,
2024-05-05 03:40:00,1011.20,76.0,71.2,84,0,0,,,,,,
2024-05-05 03:45:00,1011.30,76.0,71.2,85,0,0,1010.42,75.3,70.0,83,,224
2024-05-05 03:55:00,1011.10,75.0,70.2,85,0,0,1010.54,75.3,70.0,83,,225
2024-05-05 04:00:00,1011.10,75.0,70.2,84,0,81,,,,,,
2024-05-05 04:15:00,1011.00,75.0,70.5,86,0,0,,,,,,
2024-05-05 04:30:00,1011.00,75.0,70.9,87,0,91,,,,,,
2024-05-05 04:45:00,1011.00,75.0,70.9,87,0,0,1010.50,74.8,70.2,85,,224
2024-05-05 04:55:00,1011.10,75.0,70.9,87,0,0,1010.62,74.8,70.2,85,,225
2024-05-05 05:00:00,1011.40,75.0,71.2,87,0,103,,,,,,
2024-05-05 05:15:00,1011.00,74.0,70.2,87,0,93,,,,,,
2024-05-05 05:30:00,1010.70,74.0,70.5,88,0,79,,,,,,
2024-05-05 05:45:00,1010.70,74.0,70.5,89,0,0,1010.04,74.1,70.1,87,,225
2024-05-05 05:55:00,1010.90,74.0,70.5,89,0,0,1010.19,74.1,70.1,87,,225
2024-05-05 06:00:00,1011.00,74.0,70.5,88,0,0,,,,,,
2024-05-05 06:15:00,1011.20,74.0,70.5,88,0,0,,,,,,
2024-05-05 06:30:00,1010.80,74.0,70.5,88,0,0,,,,,,
2024-05-05 06:45:00,1010.80,74.0,70.9,90,0,0,1010.90,73.5,69.5,87,,225
2024-05-05 06:55:00,1010.80,74.0,70.9,90,0,0,1010.80,73.5,69.5,87,,225
2024-05-05 07:00:00,1011.10,74.0,71.2,91,0,0,,,,,,
2024-05-05 07:15:00,1012.80,74.0,71.5,91,0,0,,,,,,
2024-05-05 07:25:00,1013.10,73.0,71.2,93,0,125,,,,,,
2024-05-05 07:45:00,1014.50,72.0,70.5,94,0,0,1013.14,69.2,67.4,93,,225
2024-05-05 07:55:00,1014.30,69.0,66.9,92,0,360,1013.06,69.2,65.8,88,,232
2024-05-05 08:00:00,1013.80,68.0,65.9,92,0,78,,,,,,
2024-05-05 08:15:00,1013.70,67.0,65.5,95,0,0,,,,,,
2024-05-05 08:30:00,1013.30,66.0,64.8,95,0,0,,,,,,
2024-05-05 08:45:00,1013.30,66.0,64.8,95,0,0,1011.51,65.8,63.9,93,,224
2024-05-05 08:46:00,1013.30,66.0,64.8,95,0,0,,,,,,
2024-05-05 08:55:00,1011.80,66.0,65.1,96,0,0,1011.74,65.8,61.7,86,,225
2024-05-05 09:00:00,1010.80,66.0,64.8,95,0,84,,,,,,
2024-05-05 09:10:00,1010.90,66.0,64.8,95,0,81,,,,,,
2024-05-05 09:30:00,1011.00,66.0,65.1,96,0,86,,,,,,
2024-05-05 09:45:00,1009.70,65.0,64.1,96,0,114,1009.22,65.2,63.4,93,,232
2024-05-05 09:55:00,1008.80,65.0,64.1,96,0,74,1009.10,65.2,61.0,86,,232
2024-05-05 10:00:00,1010.20,65.0,64.1,96,0,108,,,,,,
2024-05-05 10:15:00,1011.00,65.0,63.8,96,0,107,,,,,,
2024-05-05 10:30:00,1011.70,64.0,63.1,97,0,0,,,,,,
2024-05-05 10:45:00,1011.90,64.0,63.1,96,0,0,1010.97,64.3,62.7,94,,225
2024-05-05 10:55:00,1011.90,64.0,63.1,96,0,0,1011.14,64.3,60.0,85,,225
2024-05-05 11:00:00,1012.00,64.0,63.1,97,0,0,,,,,,
2024-05-05 11:15:00,1011.90,64.0,63.1,97,0,0,,,,,,
2024-05-05 11:30:00,1012.20,63.0,62.1,96,0,0,,,,,,
2024-05-05 11:45:00,1012.20,63.0,62.1,96,0,0,1011.26,64.1,62.2,93,,224
2024-05-05 11:55:00,1012.40,63.0,62.1,96,0,0,1011.39,64.1,59.2,84,,225
2024-05-05 12:00:00,1012.30,63.0,62.1,96,0,0,,,,,,
2024-05-05 12:15:00,1012.40,63.0,62.1,96,0,0,,,,,,
2024-05-05 12:25:00,1012.90,63.0,62.1,96,0,0,,,,,,
2024-05-05 12:45:00,1013.10,64.0,63.4,97,0,0,1012.49,65.2,63.2,93,,224
2024-05-05 12:55:00,1013.20,64.0,63.4,97,0,0,1012.62,65.2,60.2,84,,225
2024-05-05 13:00:00,1013.30,64.0,63.4,97,0,0,,,,,,
2024-05-05 13:15:00,1013.80,65.0,64.4,97,0,0,,,,,,
2024-05-05 13:30:00,1013.90,65.0,64.4,97,0,0,,,,,,
2024-05-05 13:45:00,1014.00,66.0,65.4,98,0,0,,,,,,
2024-05-05 14:00:00,1014.30,66.0,65.4,98,0,0,,,,,,
2024-05-05 14:15:00,1014.60,67.0,66.4,97,0,0,,,,,,
2024-05-05 14:30:00,1014.50,67.0,66.4,97,0,0,,,,,,
2024-05-05 14:45:00,1014.70,67.0,66.4,97,0,0,,,,,,
2024-05-05 15:00:00,1014.70,68.0,67.1,96,0,0,,,,,,
2024-05-05 15:15:00,1014.60,68.0,66.5,94,0,0,,,,,,
2024-05-05 15:25:00,1014.50,69.0,67.2,94,0,0,,,,,,
2024-05-05 15:40:00,1014.20,69.0,66.3,91,0,0,,,,,,
2024-05-05 16:01:00,1013.90,71.0,67.3,88,0,0,,,,,,
2024-05-05 16:15:00,1013.80,73.0,68.2,84,0,103,,,,,,
2024-05-05 16:30:00,1013.90,75.0,69.1,82,0,0,,,,,,
2024-05-05 16:45:00,1014.00,77.0,71.1,82,0,103,,,,,,
2024-05-05 16:55:00,1013.80,76.0,69.0,78,0,85,,,,,,
2024-05-05 17:15:00,1014.10,75.0,68.8,80,0,0,,,,,,
2024-05-05 17:30:00,1014.30,75.0,69.8,83,0,85,,,,,,
2024-05-05 17:45:00,1014.10,74.0,69.2,84,0,0,,,,,,
2024-05-05 18:00:00,1013.80,73.0,68.9,86,0,0,,,,,,
2024-05-05 18:15:00,1013.60,74.0,69.9,86,0,0,,,,,,
2024-05-05 18:30:00,1013.50,74.0,70.2,87,0,85,,,,,,
2024-05-05 18:45:00,1012.90,75.0,70.9,87,0,85,,,,,,
2024-05-05 19:00:00,1012.40,77.0,72.8,86,0,0,,,,,,
2024-05-05 19:15:00,1012.40,79.0,72.7,80,0,60,,,,,,
2024-05-05 19:30:00,1012.60,80.0,73.3,80,0,0,,,,,,
2024-05-05 19:45:00,1012.40,80.0,72.9,78,0,0,,,,,,
2024-05-05 20:00:00,1012.40,80.0,73.3,80,0,0,,,,,,
2024-05-05 20:15:00,1012.50,79.0,72.3,79,0,0,,,,,,
2024-05-05 20:30:00,1012.20,78.0,73.5,85,0,0,,,,,,
2024-05-05 20:45:00,1012.50,76.0,71.8,86,0,0,,,,,,
2024-05-05 21:01:00,1012.60,74.0,71.5,91,0,0,,,,,,
2024-05-05 21:15:00,1012.50,74.0,72.2,94,0,0,,,,,,
2024-05-05 21:30:00,1012.70,74.0,72.2,94,0,0,,,,,,
2024-05-05 21:45:00,1012.40,73.0,71.5,95,0,0,,,,,,
2024-05-05 22:00:00,1012.30,74.0,72.8,95,0,0,,,,,,
2024-05-05 22:15:00,1012.00,74.0,72.8,95,0,0,,,,,,
2024-05-05 22:30:00,1011.90,74.0,72.5,94,0,76,,,,,,
2024-05-05 22:45:00,1011.90,74.0,71.8,92,0,0,,,,,,
2024-05-05 23:00:00,1012.10,74.0,70.9,89,0,0,,,,,,
2024-05-05 23:15:00,1011.90,75.0,71.5,89,0,81,,,,,,
2024-05-05 23:30:00,1011.90,75.0,71.2,87,0,0,,,,,,
2024-05-05 23:45:00,1012.00,76.0,71.8,86,0,0,,,,,,
2024-05-06 00:15:00,1012.10,76.0,71.2,84,0,0,,,,,,
2024-05-06 00:30:00,1012.00,76.0,71.5,86,0,75,,,,,,
2024-05-06 00:40:00,1012.20,76.0,71.2,84,0,0,,,,,,
2024-05-06 00:45:00,1012.30,76.0,71.2,85,0,0,1011.37,76.4,70.3,81,,224
2024-05-06 00:55:00,1012.30,75.0,70.5,86,0,0,1011.51,76.4,70.3,81,,225
2024-05-06 01:00:00,1012.40,75.0,70.5,86,0,0,,,,,,
2024-05-06 01:15:00,1012.50,75.0,71.2,87,0,0,,,,,,
2024-05-06 01:30:00,1012.50,74.0,70.2,87,0,0,,,,,,
2024-05-06 01:45:00,1012.70,74.0,70.9,90,0,0,1011.95,74.6,69.9,85,,224
2024-05-06 01:55:00,1012.50,74.0,70.9,90,0,0,1012.06,74.6,69.9,85,,225
2024-05-06 02:00:00,1012.80,74.0,70.9,89,0,0,,,,,,
2024-05-06 02:15:00,1012.90,74.0,71.2,91,0,0,,,,,,
2024-05-06 02:30:00,1012.80,74.0,71.2,91,0,0,,,,,,
2024-05-06 02:45:00,1012.80,74.0,71.2,91,0,0,1011.95,73.7,70.0,88,,224
2024-05-06 02:55:00,1012.70,74.0,71.5,91,0,0,1012.07,73.7,70.0,88,,225
2024-05-06 03:00:00,1012.80,74.0,71.5,91,0,0,,,,,,
2024-05-06 03:15:00,1012.50,73.0,70.5,91,0,0,,,,,,
2024-05-06 03:30:00,1012.60,73.0,70.8,92,0,0,,,,,,
2024-05-06 03:45:00,1012.40,73.0,70.8,92,0,0,1011.71,73.8,70.4,89,,224
2024-05-06 03:55:00,1012.40,74.0,71.8,92,0,0,1011.83,73.7,70.4,89,,225
2024-05-06 04:00:00,1012.40,74.0,71.8,92,0,0,,,,,,
2024-05-06 04:15:00,1012.40,74.0,71.8,92,0,0,,,,,,
2024-05-06 04:30:00,1012.40,74.0,71.8,92,0,0,,,,,,
2024-05-06 04:45:00,1012.40,74.0,71.8,92,0,0,1011.65,74.4,70.6,87,,224
2024-05-06 04:55:00,1012.30,74.0,71.8,92,0,0,1011.78,74.4,70.6,87,,225
2024-05-06 05:00:00,1012.40,74.0,71.8,92,0,0,,,,,,
2024-05-06 05:15:00,1012.20,74.0,71.8,92,0,96,,,,,,
2024-05-06 05:30:00,1012.20,74.0,71.8,92,0,0,,,,,,
2024-05-06 05:45:00,1011.80,74.0,71.8,92,0,0,1011.24,74.8,71.4,89,,224
2024-05-06 05:55:00,1011.80,74.0,71.8,92,0,0,1011.36,74.8,71.4,89,,225
2024-05-06 06:00:00,1011.70,74.0,71.5,91,0,0,,,,,,
2024-05-06 06:15:00,1011.70,74.0,71.8,92,0,72,,,,,,
2024-05-06 06:30:00,1011.60,74.0,71.8,92,0,69,,,,,,
2024-05-06 06:40:00,1011.60,74.0,71.8,92,0,69,,,,,,
2024-05-06 06:45:00,1011.60,74.0,71.8,92,0,0,1010.69,74.4,70.9,89,,224
2024-05-06 06:55:00,1011.50,74.0,71.8,92,0,0,1010.79,74.4,70.9,89,,225
2024-05-06 07:00:00,1011.40,74.0,71.8,92,0,72,,,,,,
2024-05-06 07:15:00,1011.10,74.0,72.2,94,0,0,,,,,,
2024-05-06 07:30:00,1011.10,74.0,72.2,94,0,86,,,,,,
2024-05-06 07:45:00,1010.90,74.0,72.1,93,0,0,1010.13,74.1,71.1,90,,224
2024-05-06 07:55:00,1010.90,74.0,72.1,93,0,0,1010.25,74.1,71.1,90,,225
2024-05-06 08:00:00,1010.80,74.0,72.2,94,0,91,,,,,,
2024-05-06 08:15:00,1010.50,74.0,72.2,94,0,0,,,,,,
2024-05-06 08:25:00,1010.60,74.0,72.2,94,0,72,,,,,,
2024-05-06 08:45:00,1010.20,74.0,72.5,94,0,0,1009.28,74.1,71.5,91,,225
2024-05-06 08:55:00,1010.20,74.0,72.5,94,0,0,1009.38,74.1,70.3,87,,225
2024-05-06 09:00:00,1010.10,74.0,72.5,94,0,0,,,,,,
2024-05-06 09:15:00,1009.90,74.0,72.5,94,0,0,,,,,,
2024-05-06 09:25:00,1009.80,74.0,72.5,94,0,0,,,,,,
2024-05-06 09:45:00,1009.80,74.0,72.5,94,0,0,1008.96,74.2,71.4,90,,225
2024-05-06 09:55:00,1009.70,74.0,72.5,94,0,0,1009.06,74.2,71.4,90,,225
2024-05-06 10:00:00,1009.80,74.0,72.5,94,0,0,,,,,,
2024-05-06 10:15:00,1009.60,74.0,72.5,94,0,81,,,,,,
2024-05-06 10:30:00,1009.50,74.0,72.5,94,0,0,,,,,,
2024-05-06 10:45:00,1009.60,74.0,72.5,94,0,0,1008.83,74.4,72.3,93,,224
2024-05-06 10:55:00,1009.70,74.0,72.5,94,0,0,1008.90,74.4,70.6,87,,225
2024-05-06 11:00:00,1009.70,74.0,72.5,94,0,81,,,,,,
2024-05-06 11:16:00,1009.60,74.0,72.5,94,0,0,,,,,,
2024-05-06 11:30:00,1009.50,74.0,72.5,94,0,0,,,,,,
2024-05-06 11:45:00,1009.50,74.0,72.5,94,0,0,1008.77,74.4,71.9,92,,224
2024-05-06 11:55:00,1009.60,74.0,72.5,94,0,0,1008.91,74.4,70.2,86,,225
2024-05-06 12:15:00,1010.00,74.0,72.5,94,0,0,,,,,,
2024-05-06 12:31:00,1010.10,74.0,72.5,94,0,93,,,,,,
2024-05-06 12:45:00,1009.90,75.0,73.4,94,0,0,1008.97,75.1,72.7,92,,225
2024-05-06 12:55:00,1010.00,75.0,73.4,94,0,62,1009.41,75.1,70.9,86,,232
2024-05-06 13:00:00,1010.00,75.0,73.5,94,0,88,,,,,,
2024-05-06 13:15:00,1010.20,75.0,73.5,94,0,0,,,,,,
2024-05-06 13:30:00,1010.30,75.0,73.2,93,0,0,,,,,,
2024-05-06 13:40:00,1010.30,75.0,73.2,93,0,81,,,,,,
2024-05-06 14:00:00,1010.20,75.0,73.2,93,0,89,,,,,,
2024-05-06 14:15:00,1010.10,76.0,74.1,93,0,0,,,,,,
2024-05-06 14:30:00,1010.30,76.0,73.8,92,0,85,,,,,,
2024-05-06 14:45:00,1010.40,76.0,73.5,91,0,85,,,,,,
2024-05-06 15:00:00,1010.10,77.0,74.5,91,0,83,,,,,,
2024-05-06 15:15:00,1010.20,77.0,74.2,90,0,0,,,,,,
2024-05-06 15:30:00,1010.30,78.0,74.8,90,0,127,,,,,,
2024-05-06 15:45:00,1010.30,78.0,74.8,90,0,112,,,,,,
2024-05-06 16:00:00,1010.30,79.0,75.5,88,0,0,,,,,,
2024-05-06 16:15:00,1010.30,79.0,75.1,87,0,109,,,,,,
2024-05-06 16:30:00,1010.20,79.0,75.1,87,0,85,,,,,,
2024-05-06 16:40:00,1010.10,80.0,75.8,86,0,77,,,,,,
2024-05-06 17:00:00,1010.20,80.0,75.4,85,0,0,,,,,,
2024-05-06 17:15:00,1009.90,80.0,75.1,84,0,0,,,,,,
2024-05-06 17:30:00,1009.70,80.0,75.1,84,0,86,,,,,,
2024-05-06 17:45:00,1009.50,80.0,75.4,85,0,74,,,,,,
2024-05-06 17:55:00,1009.40,81.0,76.0,84,0,0,,,,,,
2024-05-06 18:10:00,1009.30,81.0,75.3,82,0,0,,,,,,
2024-05-06 18:30:00,1009.00,82.0,76.3,82,0,0,,,,,,
2024-05-06 18:45:00,1008.80,82.0,76.3,82,0,60,,,,,,
2024-05-06 19:00:00,1008.70,82.0,76.3,82,0,228,,,,,,
2024-05-06 19:10:00,1008.60,83.0,76.5,81,0,20,,,,,,
2024-05-06 19:30:00,1008.50,82.0,75.6,80,0,61,,,,,,
2024-05-06 19:45:00,1008.20,83.0,76.2,79,0,81,,,,,,
2024-05-06 20:00:00,1008.10,83.0,75.8,78,0,79,,,,,,
2024-05-06 20:15:00,1008.00,84.0,76.4,78,0,83,,,,,,
2024-05-06 20:30:00,1007.50,84.0,76.0,76,1,109,,,,,,
2024-05-06 20:45:00,1007.40,85.0,76.2,74,1,64,,,,,,
2024-05-06 21:00:00,1007.20,84.0,75.6,76,0,59,,,,,,
2024-05-06 21:15:00,1007.00,85.0,76.6,75,2,65,,,,,,
2024-05-06 21:30:00,1006.80,85.0,77.0,77,0,104,,,,,,
2024-05-06 21:45:00,1006.90,85.0,76.2,74,0,0,,,,,,
2024-05-06 22:00:00,1006.80,84.0,76.4,78,0,0,,,,,,
2024-05-06 22:10:00,1006.70,84.0,76.4,78,0,88,,,,,,
2024-05-06 22:30:00,1006.60,83.0,75.0,76,0,0,,,,,,
2024-05-06 22:45:00,1006.50,83.0,74.6,75,0,0,,,,,,
2024-05-06 23:01:00,1006.50,83.0,74.6,75,0,0,,,,,,
2024-05-06 23:15:00,1006.60,83.0,75.0,76,0,151,,,,,,
2024-05-06 23:30:00,1006.50,83.0,75.0,76,0,0,,,,,,
2024-05-06 23:45:00,1006.40,83.0,75.4,77,0,156,,,,,,
2024-05-07 00:15:00,1006.20,82.0,74.1,77,0,73,,,,,,
2024-05-07 00:30:00,1006.30,82.0,74.8,78,0,0,,,,,,
2024-05-07 00:45:00,1006.30,81.0,74.0,79,0,0,1005.39,81.1,72.5,75,,224
2024-05-07 00:55:00,1006.40,81.0,73.6,78,0,0,1005.54,81.1,72.5,75,,225
2024-05-07 01:00:00,1006.50,81.0,73.8,78,0,0,,,,,,
2024-05-07 01:15:00,1006.50,81.0,73.8,78,0,0,,,,,,
2024-05-07 01:30:00,1006.60,80.0,73.3,80,0,72,,,,,,
2024-05-07 01:45:00,1006.70,80.0,73.4,80,0,0,1005.78,79.1,71.9,78,,224
2024-05-07 01:55:00,1006.90,79.0,72.4,80,0,0,1005.84,79.2,71.9,78,,225
2024-05-07 02:01:00,1006.90,79.0,72.7,80,0,0,,,,,,
2024-05-07 02:15:00,1006.70,79.0,72.7,80,0,75,,,,,,
2024-05-07 02:30:00,1006.60,79.0,73.0,82,0,78,,,,,,
2024-05-07 02:45:00,1006.60,79.0,73.1,82,0,0,1005.86,77.8,71.5,81,,224
2024-05-07 02:55:00,1006.70,78.0,72.1,82,0,0,1006.04,77.8,71.5,81,,225
2024-05-07 03:00:00,1006.90,78.0,72.0,81,0,121,,,,,,
2024-05-07 03:15:00,1006.80,78.0,72.4,82,1,85,,,,,,
2024-05-07 03:30:00,1007.20,78.0,72.4,82,0,109,,,,,,
2024-05-07 03:45:00,1007.20,77.0,71.8,84,0,50,1006.40,76.4,71.1,83,,231
2024-05-07 03:55:00,1007.20,77.0,71.8,84,0,67,1006.54,76.4,71.1,83,,232
2024-05-07 04:00:00,1007.20,77.0,72.1,84,0,67,,,,,,
2024-05-07 04:15:00,1007.10,76.0,71.5,86,0,8,,,,,,
2024-05-07 04:30:00,1007.30,76.0,71.8,86,0,0,,,,,,
2024-05-07 04:40:00,1007.50,76.0,71.8,86,0,0,,,,,,
2024-05-07 04:45:00,1007.50,75.0,71.2,88,0,0,1006.49,75.1,70.9,86,,224
2024-05-07 04:55:00,1007.40,75.0,71.2,88,0,0,1006.63,75.1,70.9,86,,224
2024-05-07 05:01:00,1007.30,75.0,71.5,89,0,0,,,,,,
2024-05-07 05:15:00,1007.60,75.0,71.5,89,0,0,,,,,,
2024-05-07 05:30:00,1007.50,75.0,71.9,90,0,86,,,,,,
2024-05-07 05:45:00,1007.50,75.0,71.9,90,0,0,1006.45,74.8,70.8,87,,224
2024-05-07 05:55:00,1007.20,75.0,72.2,91,0,0,1006.58,74.8,70.8,87,,224
2024-05-07 06:00:00,1007.20,75.0,72.2,91,0,138,,,,,,
2024-05-07 06:16:00,1007.20,75.0,72.2,91,0,0,,,,,,
2024-05-07 06:30:00,1007.30,75.0,72.2,91,0,58,,,,,,
2024-05-07 06:45:00,1007.20,75.0,72.5,91,0,0,1006.30,74.9,71.5,89,,224
2024-05-07 06:55:00,1007.00,75.0,72.5,91,0,0,1006.30,74.9,71.5,89,,224
2024-05-07 07:00:00,1006.90,75.0,72.5,91,0,87,,,,,,
2024-05-07 07:10:00,1006.80,75.0,72.5,91,0,65,,,,,,
2024-05-07 07:30:00,1006.80,75.0,72.5,91,0,84,,,,,,
2024-05-07 07:45:00,1006.80,75.0,72.5,91,0,0,1005.87,75.1,71.5,88,,224
2024-05-07 07:46:00,1006.80,75.0,72.5,91,0,0,,,,,,
2024-05-07 07:55:00,1006.80,75.0,72.5,91,0,0,1005.98,75.1,71.5,88,,224
2024-05-07 08:00:00,1006.60,75.0,72.5,91,0,0,,,,,,
2024-05-07 08:15:00,1006.40,75.0,72.5,91,0,89,,,,,,
2024-05-07 08:30:00,1006.70,75.0,72.5,91,0,0,,,,,,
2024-05-07 08:45:00,1006.70,75.0,72.5,91,0,0,1005.79,75.4,71.7,88,,224
2024-05-07 08:55:00,1006.80,75.0,72.5,91,0,0,1005.95,75.4,71.7,88,,225
2024-05-07 09:00:00,1006.80,75.0,72.5,91,0,0,,,,,,
2024-05-07 09:15:00,1006.80,75.0,72.5,91,0,0,,,,,,
2024-05-07 09:30:00,1006.80,75.0,72.5,91,0,0,,,,,,
2024-05-07 09:45:00,1006.80,75.0,72.5,91,0,0,1005.92,75.1,71.5,88,,224
2024-05-07 09:55:00,1006.70,75.0,72.8,92,0,0,1005.96,75.1,71.5,88,,225
2024-05-07 10:00:00,1006.70,75.0,72.8,92,0,0,,,,,,
2024-05-07 10:15:00,1006.70,75.0,72.8,92,0,0,,,,,,
2024-05-07 10:30:00,1007.00,74.0,71.8,92,0,0,,,,,,
2024-05-07 10:45:00,1007.10,74.0,72.1,93,0,0,1006.24,74.5,71.0,88,,224
2024-05-07 10:55:00,1007.10,74.0,72.1,93,0,0,1006.30,74.5,71.0,88,,224
2024-05-07 11:00:00,1007.20,74.0,72.2,94,0,0,,,,,,
2024-05-07 11:15:00,1007.30,74.0,72.2,94,0,0,,,,,,
2024-05-07 11:30:00,1007.40,74.0,72.2,94,0,0,,,,,,
2024-05-07 11:45:00,1007.60,73.0,71.5,94,0,0,1006.75,73.8,70.8,90,,224
2024-05-07 11:55:00,1007.80,73.0,71.5,94,0,0,1006.92,73.8,70.8,90,,224
2024-05-07 12:00:00,1008.00,73.0,71.5,95,0,0,,,,,,
2024-05-07 12:16:00,1008.10,73.0,71.5,95,0,0,,,,,,
2024-05-07 12:30:00,1008.30,73.0,71.8,96,0,0,,,,,,
2024-05-07 12:45:00,1008.50,73.0,72.1,96,0,0,1008.05,74.3,72.1,92,,224
2024-05-07 12:55:00,1008.60,74.0,73.1,96,0,0,1008.20,74.3,70.8,88,,225
2024-05-07 13:00:00,1008.60,74.0,73.1,96,0,0,,,,,,
2024-05-07 13:16:00,1008.80,74.0,72.8,95,0,96,,,,,,
2024-05-07 13:30:00,1008.80,75.0,73.8,96,0,0,,,,,,
2024-05-07 13:40:00,1009.00,75.0,73.5,94,0,0,,,,,,
2024-05-07 14:01:00,1009.20,76.0,74.1,93,0,0,,,,,,
2024-05-07 14:15:00,1009.30,76.0,73.8,92,0,0,,,,,,
2024-05-07 14:30:00,1009.70,77.0,73.8,89,0,0,,,,,,
2024-05-07 14:45:00,1009.90,77.0,73.5,89,0,0,,,,,,
2024-05-07 15:00:00,1010.00,77.0,73.8,89,0,0,,,,,,
2024-05-07 15:16:00,1009.70,77.0,73.5,89,0,0,,,,,,
2024-05-07 15:25:00,1009.50,77.0,73.5,89,0,0,,,,,,
2024-05-07 15:45:00,1009.40,79.0,74.4,85,0,0,,,,,,
2024-05-07 16:01:00,1009.20,80.0,74.0,81,0,72,,,,,,
2024-05-07 16:15:00,1009.20,81.0,74.6,80,0,91,,,,,,
2024-05-07 16:31:00,1009.00,82.0,74.8,78,0,0,,,,,,
2024-05-07 16:43:00,1008.80,83.0,75.8,78,0,67,,,,,,
2024-05-07 17:00:00,1008.60,84.0,76.0,76,0,68,,,,,,
2024-05-07 17:15:00,1008.50,84.0,75.2,75,0,0,,,,,,
2024-05-07 17:30:00,1008.20,85.0,76.2,74,0,76,,,,,,
2024-05-07 17:45:00,1008.00,86.0,77.5,76,0,76,,,,,,
2024-05-07 18:00:00,1007.80,87.0,77.3,73,0,89,,,,,,
2024-05-07 18:15:00,1007.90,87.0,76.0,69,0,0,,,,,,
2024-05-07 18:30:00,1007.60,86.0,75.9,71,0,0,,,,,,
2024-05-07 18:45:00,1007.60,87.0,76.0,69,0,226,,,,,,
2024-05-07 19:00:00,1007.40,88.0,77.0,69,0,62,,,,,,
2024-05-07 19:15:00,1007.50,87.0,75.6,69,0,63,,,,,,
2024-05-07 19:30:00,1007.30,87.0,76.8,71,0,0,,,,,,
2024-05-07 19:45:00,1007.00,87.0,75.6,69,0,0,,,,,,
2024-05-07 20:00:00,1006.90,87.0,76.0,69,0,71,,,,,,
2024-05-07 20:15:00,1006.60,87.0,76.0,69,0,74,,,,,,
2024-05-07 20:30:00,1006.50,87.0,76.4,71,0,88,,,,,,
2024-05-07 20:40:00,1006.40,87.0,76.0,69,1,0,,,,,,
2024-05-07 20:55:00,1006.20,87.0,76.8,71,0,0,,,,,,
2024-05-07 21:10:00,1005.90,87.0,76.0,69,0,0,,,,,,
2024-05-07 21:30:00,1005.60,88.0,77.8,71,0,100,,,,,,
2024-05-07 21:45:00,1005.20,88.0,77.0,69,0,79,,,,,,
2024-05-07 22:00:00,1004.90,88.0,77.0,69,0,70,,,,,,
2024-05-07 22:10:00,1004.70,88.0,77.4,70,0,0,,,,,,
2024-05-07 22:30:00,1004.40,88.0,77.4,70,0,60,,,,,,
2024-05-07 22:45:00,1004.40,88.0,77.0,69,0,70,,,,,,
2024-05-07 22:55:00,1004.30,88.0,77.4,70,0,0,,,,,,
2024-05-07 23:15:00,1004.20,88.0,77.0,69,0,67,,,,,,
2024-05-07 23:30:00,1004.40,88.0,77.4,70,0,0,,,,,,
2024-05-07 23:46:00,1003.90,87.0,76.4,71,0,0,,,,,,
2024-05-08 00:15:00,1004.00,87.0,76.4,71,0,59,,,,,,
2024-05-08 00:30:00,1003.90,86.0,75.9,71,0,64,,,,,,
2024-05-08 00:45:00,1003.90,86.0,76.6,73,0,0,1003.17,85.6,74.7,70,,224
2024-05-08 00:55:00,1004.00,86.0,76.6,73,0,0,1003.34,85.6,74.7,70,,225
2024-05-08 01:00:00,1004.00,86.0,77.1,74,0,0,,,,,,
2024-05-08 01:15:00,1003.90,85.0,76.2,74,0,0,,,,,,
2024-05-08 01:30:00,1003.90,84.0,75.6,76,0,0,,,,,,
2024-05-08 01:40:00,1004.30,84.0,75.6,76,0,0,,,,,,
2024-05-08 01:45:00,1004.30,84.0,76.2,77,0,53,1003.73,82.5,74.5,76,,232
2024-05-08 01:55:00,1004.40,84.0,76.9,79,0,360,1003.85,82.5,74.5,76,,232
2024-05-08 02:01:00,1004.50,84.0,76.8,78,0,0,,,,,,
2024-05-08 02:10:00,1004.60,83.0,76.5,81,0,60,,,,,,
2024-05-08 02:30:00,1004.80,82.0,75.9,81,0,0,,,,,,
2024-05-08 02:40:00,1004.70,82.0,76.3,82,0,0,,,,,,
2024-05-08 02:45:00,1004.70,81.0,75.4,83,0,0,1003.67,80.3,74.5,82,,224
2024-05-08 02:55:00,1005.00,81.0,75.8,84,0,81,1003.78,80.3,74.5,82,,232
2024-05-08 03:00:00,1005.10,81.0,75.7,83,0,66,,,,,,
2024-05-08 03:15:00,1005.20,80.0,75.1,84,0,0,,,,,,
2024-05-08 03:31:00,1005.40,80.0,75.4,85,0,0,,,,,,
2024-05-08 03:40:00,1005.50,80.0,75.8,86,0,60,,,,,,
2024-05-08 03:45:00,1005.50,79.0,74.8,87,0,150,1004.76,78.9,73.9,84,,232
2024-05-08 03:55:00,1005.70,79.0,74.8,87,0,0,1004.86,78.9,73.9,84,,225
2024-05-08 04:00:00,1005.80,79.0,75.1,87,0,78,,,,,,
2024-05-08 04:15:00,1005.90,79.0,75.1,87,0,81,,,,,,
2024-05-08 04:30:00,1005.80,79.0,75.1,87,0,78,,,,,,
2024-05-08 04:45:00,1005.70,78.0,74.2,88,0,0,1004.69,77.9,73.2,85,,224
2024-05-08 04:46:00,1005.70,78.0,74.1,87,0,56,,,,,,
2024-05-08 04:55:00,1005.70,78.0,73.8,87,0,87,1004.99,77.9,73.2,85,,232
2024-05-08 05:00:00,1005.60,78.0,74.1,87,0,86,,,,,,
2024-05-08 05:15:00,1005.70,78.0,74.1,87,0,76,,,,,,
2024-05-08 05:30:00,1005.40,78.0,74.1,87,0,0,,,,,,
2024-05-08 05:45:00,1005.50,77.0,73.2,88,1,99,1004.54,77.2,72.8,86,,231
2024-05-08 05:55:00,1005.60,77.0,73.5,89,0,63,1004.67,77.2,72.8,86,,232
2024-05-08 06:00:00,1005.60,77.0,73.5,89,1,90,,,,,,
2024-05-08 06:15:00,1005.30,77.0,73.5,89,0,68,,,,,,
2024-05-08 06:31:00,1005.30,77.0,73.5,89,0,0,,,,,,
2024-05-08 06:45:00,1005.20,77.0,73.5,89,0,124,1004.10,76.5,72.5,87,,231
2024-05-08 06:55:00,1005.00,77.0,73.5,89,0,0,1004.16,76.5,72.5,87,,224
2024-05-08 07:00:00,1004.90,77.0,73.5,89,0,74,,,,,,
2024-05-08 07:15:00,1005.00,76.0,72.8,89,0,47,,,,,,
2024-05-08 07:31:00,1005.00,76.0,72.8,89,0,78,,,,,,
2024-05-08 07:45:00,1004.70,76.0,72.8,90,0,67,1003.63,76.1,71.9,86,,232
2024-05-08 07:46:00,1004.70,76.0,72.8,89,0,67,,,,,,
2024-05-08 07:55:00,1004.80,76.0,72.5,89,0,73,1003.73,76.1,71.9,86,,232
2024-05-08 08:00:00,1004.70,76.0,72.8,89,0,103,,,,,,
2024-05-08 08:15:00,1004.70,76.0,72.5,88,0,0,,,,,,
2024-05-08 08:30:00,1004.50,76.0,72.5,88,0,83,,,,,,
2024-05-08 08:45:00,1004.50,76.0,72.5,89,1,60,1003.61,76.4,72.4,87,,231
2024-05-08 08:55:00,1004.40,76.0,72.8,90,0,84,1003.73,76.4,72.4,87,,232
2024-05-08 09:00:00,1004.20,76.0,72.8,89,0,78,,,,,,
2024-05-08 09:10:00,1004.20,76.0,72.8,89,0,0,,,,,,
2024-05-08 09:30:00,1004.10,76.0,72.8,89,0,0,,,,,,
2024-05-08 09:45:00,1004.00,76.0,72.8,90,0,0,1003.21,76.0,71.9,87,,225
2024-05-08 09:55:00,1004.10,76.0,73.2,91,0,0,1003.31,76.0,71.9,87,,225
2024-05-08 10:00:00,1004.10,76.0,73.2,90,1,0,,,,,,
2024-05-08 10:15:00,1004.00,76.0,73.2,90,0,0,,,,,,
2024-05-08 10:30:00,1003.90,76.0,73.2,90,0,0,,,,,,
2024-05-08 10:45:00,1003.90,76.0,73.2,91,0,0,1003.32,76.1,72.4,88,,225
2024-05-08 10:55:00,1003.80,76.0,73.2,91,0,0,1003.44,76.1,72.4,88,,225
2024-05-08 11:00:00,1003.70,76.0,73.2,90,0,88,,,,,,
2024-05-08 11:15:00,1003.80,76.0,73.5,91,0,73,,,,,,
2024-05-08 11:30:00,1004.00,76.0,73.5,91,0,83,,,,,,
2024-05-08 11:45:00,1004.30,76.0,73.5,91,0,0,1003.71,76.0,72.2,88,,224
2024-05-08 11:55:00,1004.40,76.0,73.5,91,0,360,1003.82,76.0,72.2,88,,232
2024-05-08 12:00:00,1004.40,76.0,73.5,91,0,0,,,,,,
2024-05-08 12:15:00,1004.30,76.0,73.8,92,0,0,,,,,,
2024-05-08 12:30:00,1004.60,76.0,73.8,92,0,84,,,,,,
2024-05-08 12:45:00,1004.90,76.0,73.8,92,0,0,1004.29,75.9,72.4,88,,225
2024-05-08 12:55:00,1004.70,76.0,74.1,93,0,0,1003.94,75.9,72.4,88,,225
2024-05-08 13:00:00,1004.80,76.0,74.1,93,0,0,,,,,,
2024-05-08 13:15:00,1005.00,76.0,74.5,95,0,0,,,,,,
2024-05-08 13:30:00,1004.80,76.0,74.5,95,0,66,,,,,,
2024-05-08 13:45:00,1004.90,76.0,74.5,95,0,76,,,,,,
2024-05-08 14:00:00,1005.00,76.0,74.5,95,0,0,,,,,,
2024-05-08 14:15:00,1005.10,76.0,74.1,93,0,0,,,,,,
2024-05-08 14:30:00,1005.40,77.0,74.8,92,0,0,,,,,,
2024-05-08 14:45:00,1005.50,77.0,74.5,91,0,0,,,,,,
2024-05-08 15:00:00,1006.00,77.0,74.2,90,0,0,,,,,,
2024-05-08 15:15:00,1006.10,77.0,73.8,89,0,0,,,,,,
2024-05-08 15:30:00,1006.20,77.0,73.8,89,0,81,,,,,,
2024-05-08 15:45:00,1006.00,77.0,74.2,90,0,0,,,,,,
2024-05-08 15:55:00,1006.10,77.0,74.2,90,0,0,,,,,,
2024-05-08 16:15:00,1006.00,78.0,75.5,92,0,0,,,,,,
2024-05-08 16:30:00,1005.90,78.0,74.8,90,0,0,,,,,,
2024-05-08 16:45:00,1005.60,80.0,76.1,87,0,0,,,,,,
2024-05-08 17:00:00,1005.50,81.0,75.7,83,0,112,,,,,,
2024-05-08 17:15:00,1005.10,82.0,75.9,81,0,67,,,,,,
2024-05-08 17:30:00,1004.90,83.0,76.2,79,0,0,,,,,,
2024-05-08 17:45:00,1004.80,84.0,76.8,78,0,42,,,,,,
2024-05-08 18:00:00,1004.40,85.0,77.0,77,0,76,,,,,,
2024-05-08 18:15:00,1004.00,86.0,77.5,76,0,0,,,,,,
2024-05-08 18:30:00,1004.00,87.0,78.5,75,0,81,,,,,,
2024-05-08 18:45:00,1003.80,88.0,78.2,73,0,0,,,,,,
2024-05-08 19:00:00,1003.40,88.0,77.8,71,0,61,,,,,,
2024-05-08 19:15:00,1003.50,88.0,77.8,71,1,0,,,,,,
2024-05-08 19:30:00,1003.40,87.0,77.7,73,0,66,,,,,,
2024-05-08 19:45:00,1003.30,87.0,77.3,73,0,82,,,,,,
2024-05-08 20:00:00,1003.20,88.0,78.2,73,0,0,,,,,,
2024-05-08 20:15:00,1003.30,88.0,77.4,70,0,67,,,,,,
2024-05-08 20:30:00,1003.30,88.0,78.6,73,0,71,,,,,,
2024-05-08 20:45:00,1003.10,87.0,78.1,75,0,0,,,,,,
2024-05-08 21:00:00,1002.80,86.0,77.9,76,0,95,,,,,,
2024-05-08 21:15:00,1002.70,86.0,77.5,76,0,0,,,,,,
2024-05-08 21:30:00,1002.60,86.0,77.9,76,0,74,,,,,,
2024-05-08 21:45:00,1002.40,87.0,78.5,75,1,92,,,,,,
2024-05-08 22:01:00,1002.30,88.0,79.0,74,0,74,,,,,,
2024-05-08 22:15:00,1002.20,88.0,79.5,76,0,69,,,,,,
2024-05-08 22:30:00,1002.10,88.0,79.0,74,0,75,,,,,,
2024-05-08 22:45:00,1002.20,87.0,77.7,73,0,64,,,,,,
2024-05-08 23:00:00,1002.10,87.0,78.5,75,0,134,,,,,,
2024-05-08 23:10:00,1002.20,87.0,78.5,75,0,0,,,,,,
2024-05-08 23:30:00,1002.20,87.0,78.5,75,0,64,,,,,,
2024-05-08 23:45:00,1002.20,86.0,78.3,77,0,0,,,,,,
2024-05-09 00:15:00,1002.60,86.0,78.3,77,0,0,,,,,,
2024-05-09 00:30:00,1002.50,86.0,78.3,77,0,0,,,,,,
2024-05-09 00:45:00,1002.80,85.0,77.9,79,0,0,1001.95,85.5,76.9,75,,224
2024-05-09 00:55:00,1002.90,85.0,78.3,80,0,0,1002.18,85.5,76.9,75,,225
2024-05-09 01:00:00,1002.90,85.0,78.1,79,0,64,,,,,,
2024-05-09 01:15:00,1003.00,84.0,78.3,82,0,0,,,,,,
2024-05-09 01:30:00,1003.10,83.0,77.3,82,0,0,,,,,,
2024-05-09 01:45:00,1003.50,82.0,77.1,85,0,0,1002.63,82.8,76.5,81,,224
2024-05-09 01:55:00,1003.60,82.0,77.4,86,0,0,1002.74,82.8,76.5,81,,225
2024-05-09 02:00:00,1003.70,81.0,76.4,85,0,0,,,,,,
2024-05-09 02:15:00,1004.10,81.0,77.1,88,0,0,,,,,,
2024-05-09 02:30:00,1004.30,81.0,77.1,88,0,0,,,,,,
2024-05-09 02:45:00,1004.60,81.0,76.8,87,0,0,1004.00,81.8,76.5,83,,224
2024-05-09 02:55:00,1004.70,82.0,77.8,87,0,0,1003.86,81.8,76.5,83,,224
2024-05-09 03:00:00,1004.80,82.0,77.4,85,0,86,,,,,,
2024-05-09 03:15:00,1004.90,82.0,77.4,85,0,61,,,,,,
2024-05-09 03:30:00,1005.00,82.0,77.4,85,0,0,,,,,,
2024-05-09 03:45:00,1005.20,81.0,76.8,87,0,0,1004.62,79.8,75.6,87,,224
2024-05-09 03:55:00,1005.30,81.0,76.8,87,0,0,1004.08,79.8,75.6,87,,224
2024-05-09 04:00:00,1005.50,81.0,76.8,86,0,0,,,,,,
2024-05-09 04:15:00,1005.20,80.0,76.1,87,0,87,,,,,,
2024-05-09 04:30:00,1005.10,80.0,76.5,88,0,0,,,,,,
2024-05-09 04:45:00,1005.00,80.0,76.5,89,0,0,1004.22,78.5,75.3,89,,224
2024-05-09 04:55:00,1005.30,79.0,75.8,90,0,0,1004.38,78.5,75.3,89,,225
2024-05-09 05:00:00,1005.10,79.0,75.8,89,0,87,,,,,,
2024-05-09 05:15:00,1005.30,79.0,76.1,91,0,0,,,,,,
2024-05-09 05:30:00,1005.20,79.0,76.1,91,0,0,,,,,,
2024-05-09 05:45:00,1005.00,78.0,75.5,91,0,0,1004.00,77.8,74.8,90,,224
2024-05-09 05:55:00,1004.60,78.0,75.5,91,0,0,1004.23,77.8,74.0,88,,225
2024-05-09 06:15:00,1005.00,78.0,75.5,92,0,112,,,,,,
2024-05-09 06:30:00,1005.00,78.0,75.8,92,0,61,,,,,,
2024-05-09 06:40:00,1004.90,78.0,75.8,92,0,53,,,,,,
2024-05-09 06:45:00,1004.90,78.0,75.8,92,0,0,1003.77,77.0,73.4,88,,225
2024-05-09 06:55:00,1005.00,78.0,75.8,92,0,0,1003.93,77.0,73.1,87,,225
2024-05-09 07:00:00,1005.10,78.0,75.8,92,0,0,,,,,,
2024-05-09 07:15:00,1004.90,77.0,74.8,92,0,72,,,,,,
2024-05-09 07:30:00,1004.80,77.0,74.8,92,0,87,,,,,,
2024-05-09 07:45:00,1004.80,77.0,74.8,92,0,360,1003.62,76.8,72.6,86,,232
2024-05-09 07:55:00,1004.60,77.0,74.8,92,0,360,1003.72,76.8,72.6,86,,232
2024-05-09 08:00:00,1004.80,77.0,74.8,92,0,0,,,,,,
2024-05-09 08:15:00,1004.80,77.0,74.8,92,0,0,,,,,,
2024-05-09 08:30:00,1004.90,77.0,74.8,92,0,139,,,,,,
2024-05-09 08:45:00,1004.90,77.0,74.8,92,0,0,1004.32,76.9,73.4,88,,224
2024-05-09 08:55:00,1005.00,77.0,74.8,92,0,0,1004.44,76.9,73.4,88,,225
2024-05-09 09:00:00,1005.10,77.0,74.8,92,0,64,,,,,,
2024-05-09 09:10:00,1005.20,77.0,74.8,92,0,0,,,,,,
2024-05-09 09:30:00,1005.30,77.0,74.8,92,0,0,,,,,,
2024-05-09 09:45:00,1005.50,77.0,75.1,93,0,0,1004.86,76.7,73.2,88,,224
2024-05-09 09:55:00,1005.60,77.0,75.1,93,0,0,1004.89,76.7,73.2,88,,225
2024-05-09 10:00:00,1005.70,76.0,74.1,93,0,0,,,,,,
2024-05-09 10:15:00,1005.80,76.0,74.1,93,0,80,,,,,,
2024-05-09 10:30:00,1006.10,77.0,75.1,93,0,78,,,,,,
2024-05-09 10:45:00,1006.30,77.0,74.8,92,0,0,1005.28,76.9,73.5,89,,224
2024-05-09 10:46:00,1006.30,77.0,74.8,92,0,0,,,,,,
2024-05-09 10:55:00,1006.30,77.0,74.8,92,0,0,1005.55,76.9,73.5,89,,225
2024-05-09 11:00:00,1006.30,77.0,74.8,92,0,0,,,,,,
2024-05-09 11:15:00,1006.30,77.0,74.8,92,0,0,,,,,,
2024-05-09 11:30:00,1006.30,77.0,74.8,92,0,0,,,,,,
2024-05-09 11:45:00,1006.40,77.0,74.8,92,0,0,1005.87,76.6,72.8,88,,225
2024-05-09 11:55:00,1006.50,77.0,74.8,92,0,0,1006.06,76.6,72.8,88,,225
2024-05-09 12:15:00,1006.80,77.0,74.8,92,0,0,,,,,,
2024-05-09 12:30:00,1007.30,77.0,74.8,92,0,0,,,,,,
2024-05-09 12:45:00,1007.40,77.0,74.8,92,0,0,1006.80,78.1,74.0,87,,225
2024-05-09 12:55:00,1007.40,77.0,74.8,92,0,0,1006.46,78.1,74.0,87,,225
2024-05-09 13:00:00,1007.40,77.0,74.8,92,0,0,,,,,,
2024-05-09 13:15:00,1007.50,78.0,75.8,92,0,0,,,,,,
2024-05-09 13:30:00,1007.70,78.0,75.5,92,0,0,,,,,,
2024-05-09 13:45:00,1007.70,78.0,75.2,90,0,0,,,,,,
2024-05-09 14:00:00,1007.70,79.0,76.1,91,0,0,,,,,,
2024-05-09 14:15:00,1007.60,80.0,76.8,89,0,0,,,,,,
2024-05-09 14:30:00,1007.50,80.0,76.1,87,0,0,,,,,,
2024-05-09 14:45:00,1007.50,80.0,75.4,85,0,0,,,,,,
2024-05-09 15:01:00,1007.50,81.0,76.8,86,0,0,,,,,,
2024-05-09 15:10:00,1007.50,82.0,77.0,85,0,0,,,,,,
2024-05-09 15:30:00,1007.60,82.0,75.9,81,0,0,,,,,,
2024-05-09 15:40:00,1007.70,83.0,76.9,82,0,0,,,,,,
2024-05-09 16:00:00,1007.70,84.0,76.8,78,0,0,,,,,,
2024-05-09 16:15:00,1007.70,84.0,76.0,76,0,0,,,,,,
2024-05-09 16:30:00,1007.60,85.0,76.6,75,0,0,,,,,,
2024-05-09 16:40:00,1007.50,87.0,78.1,75,0,0,,,,,,
2024-05-09 16:55:00,1007.50,88.0,77.8,71,0,91,,,,,,
2024-05-09 17:10:00,1007.40,89.0,79.2,73,0,90,,,,,,
2024-05-09 17:30:00,1007.40,89.0,78.3,70,0,90,,,,,,
2024-05-09 17:45:00,1007.50,89.0,79.2,73,0,90,,,,,,
2024-05-09 18:00:00,1007.50,90.0,79.7,71,0,0,,,,,,
2024-05-09 18:15:00,1007.40,90.0,78.4,69,0,0,,,,,,
2024-05-09 18:30:00,1007.40,90.0,78.9,69,0,91,,,,,,
2024-05-09 18:45:00,1007.50,90.0,78.4,69,0,0,,,,,,
2024-05-09 19:00:00,1007.40,90.0,79.3,71,0,79,,,,,,
2024-05-09 19:15:00,1007.20,91.0,79.4,68,0,218,,,,,,
2024-05-09 19:30:00,1006.80,91.0,78.5,66,0,95,,,,,,
2024-05-09 19:45:00,1006.80,91.0,78.5,66,0,193,,,,,,
2024-05-09 19:55:00,1006.60,92.0,80.8,69,0,0,,,,,,
2024-05-09 20:10:00,1006.30,91.0,79.4,68,0,116,,,,,,
2024-05-09 20:30:00,1006.20,91.0,77.6,64,0,68,,,,,,
2024-05-09 20:45:00,1006.00,91.0,77.6,64,0,0,,,,,,
2024-05-09 21:00:00,1005.80,92.0,78.0,63,0,0,,,,,,
2024-05-09 21:15:00,1005.60,91.0,78.9,67,0,0,,,,,,
2024-05-09 21:30:00,1005.50,91.0,79.4,68,0,68,,,,,,
2024-05-09 21:45:00,1005.50,91.0,77.6,64,0,0,,,,,,
2024-05-09 22:00:00,1005.50,91.0,78.5,66,0,0,,,,,,
2024-05-09 22:15:00,1005.30,90.0,77.5,66,0,0,,,,,,
2024-05-09 22:30:00,1004.70,90.0,78.0,67,0,68,,,,,,
2024-05-09 22:45:00,1004.60,90.0,77.5,66,0,0,,,,,,
2024-05-09 23:00:00,1004.70,90.0,78.9,69,0,68,,,,,,
2024-05-09 23:16:00,1005.60,89.0,77.0,67,0,0,,,,,,
2024-05-09 23:30:00,1005.70,89.0,77.9,69,0,0,,,,,,
2024-05-09 23:45:00,1005.40,88.0,77.0,69,0,0,,,,,,
2024-05-10 00:15:00,1005.50,87.0,76.8,71,0,0,,,,,,
2024-05-10 00:30:00,1006.20,87.0,76.8,71,0,0,,,,,,
2024-05-10 00:45:00,1007.60,86.0,77.3,75,0,0,1006.10,86.0,75.9,72,,224
2024-05-10 00:55:00,1006.90,86.0,77.3,75,0,0,1006.22,86.0,75.9,72,,225
2024-05-10 01:00:00,1007.30,86.0,77.5,76,0,120,,,,,,
2024-05-10 01:15:00,1007.80,85.0,77.7,78,0,0,,,,,,
2024-05-10 01:30:00,1007.40,84.0,77.9,81,0,0,,,,,,
2024-05-10 01:45:00,1007.20,83.0,77.7,84,0,0,1007.17,82.2,74.5,77,,224
2024-05-10 01:55:00,1007.80,83.0,77.7,84,0,0,1007.21,82.2,74.5,77,,224
2024-05-10 02:00:00,1008.90,83.0,78.0,85,0,62,,,,,,
2024-05-10 02:10:00,1009.20,83.0,77.7,84,0,0,,,,,,
2024-05-10 02:30:00,1009.70,80.0,68.9,68,0,0,,,,,,
2024-05-10 02:45:00,1010.20,78.0,66.4,67,0,0,1009.36,77.5,65.0,65,,224
2024-05-10 02:55:00,1010.30,77.0,66.7,70,0,0,1009.50,77.5,65.0,65,,225
2024-05-10 03:00:00,1010.10,77.0,66.5,70,0,0,,,,,,
2024-05-10 03:15:00,1010.60,76.0,67.9,75,0,0,,,,,,
2024-05-10 03:30:00,1010.40,76.0,68.6,78,0,0,,,,,,
2024-05-10 03:45:00,1010.40,76.0,69.5,80,0,0,1009.78,75.3,67.9,78,,224
2024-05-10 03:55:00,1010.80,76.0,69.8,81,0,0,1009.90,75.3,67.9,78,,224
2024-05-10 04:00:00,1010.80,76.0,69.7,80,0,0,,,,,,
2024-05-10 04:15:00,1010.90,75.0,69.1,82,0,0,,,,,,
2024-05-10 04:31:00,1010.90,75.0,69.8,83,0,0,,,,,,
2024-05-10 04:45:00,1010.90,74.0,69.2,85,0,0,1010.25,74.2,68.3,82,,224
2024-05-10 04:55:00,1011.10,74.0,69.6,86,0,0,1010.36,74.2,68.3,82,,225
2024-05-10 05:00:00,1010.90,74.0,69.5,85,0,0,,,,,,
2024-05-10 05:15:00,1010.80,74.0,69.5,85,0,0,,,,,,
2024-05-10 05:30:00,1011.30,74.0,69.9,86,0,101,,,,,,
2024-05-10 05:45:00,1011.70,74.0,69.6,86,0,0,1010.70,73.3,68.2,84,,224
2024-05-10 05:55:00,1011.50,74.0,69.6,86,0,0,1010.40,73.3,68.2,84,,225
2024-05-10 06:01:00,1011.60,74.0,69.9,86,0,102,,,,,,
2024-05-10 06:15:00,1011.70,74.0,70.2,87,0,0,,,,,,
2024-05-10 06:30:00,1011.40,74.0,70.2,87,0,0,,,,,,
2024-05-10 06:45:00,1011.40,73.0,69.2,88,0,0,1010.45,73.1,68.4,85,,224
2024-05-10 06:55:00,1011.40,73.0,69.2,88,0,0,1010.64,73.1,68.4,85,,224
2024-05-10 07:00:00,1011.50,73.0,69.6,89,0,0,,,,,,
2024-05-10 07:15:00,1011.70,73.0,69.6,89,0,0,,,,,,
2024-05-10 07:25:00,1011.70,73.0,69.6,89,0,0,,,,,,
2024-05-10 07:45:00,1011.50,73.0,68.9,87,0,0,1010.74,72.3,67.8,85,,224
2024-05-10 07:55:00,1011.40,73.0,68.9,87,0,0,1010.85,72.3,67.8,85,,224
2024-05-10 08:00:00,1011.40,72.0,67.9,86,0,0,,,,,,
2024-05-10 08:15:00,1011.50,72.0,67.9,86,0,0,,,,,,
2024-05-10 08:30:00,1011.50,72.0,68.2,87,0,0,,,,,,
2024-05-10 08:45:00,1011.90,71.0,67.3,88,0,0,1011.18,72.0,66.2,81,,224
2024-05-10 08:55:00,1012.10,71.0,66.9,87,0,0,1011.30,72.0,66.2,81,,224
2024-05-10 09:00:00,1012.10,71.0,66.9,87,0,0,,,,,,
2024-05-10 09:15:00,1012.30,72.0,67.6,85,0,0,,,,,,
2024-05-10 09:30:00,1012.40,72.0,66.9,83,0,0,,,,,,
2024-05-10 09:45:00,1012.70,72.0,66.3,82,0,0,1011.94,72.3,65.2,78,,224
2024-05-10 09:55:00,1012.70,72.0,65.9,81,0,0,1012.08,72.3,65.2,78,,224
2024-05-10 10:00:00,1012.90,72.0,65.8,81,0,0,,,,,,
2024-05-10 10:10:00,1013.00,72.0,65.5,79,0,0,,,,,,
2024-05-10 10:30:00,1013.10,72.0,65.1,79,0,0,,,,,,
2024-05-10 10:45:00,1013.30,72.0,64.9,78,0,0,1012.70,71.7,62.7,73,,224
2024-05-10 10:55:00,1013.30,72.0,64.5,77,0,0,1012.84,71.7,62.7,73,,224
2024-05-10 11:00:00,1013.30,72.0,64.8,77,0,0,,,,,,
2024-05-10 11:16:00,1013.30,71.0,62.7,74,0,180,,,,,,
2024-05-10 11:30:00,1013.60,71.0,62.7,74,0,0,,,,,,
2024-05-10 11:45:00,1013.50,71.0,63.2,76,0,0,1012.48,70.6,60.5,70,,224
2024-05-10 11:55:00,1013.60,71.0,63.2,76,0,0,1012.59,70.6,60.5,70,,225
2024-05-10 12:01:00,1013.70,70.0,62.1,76,0,245,,,,,,
2024-05-10 12:10:00,1013.90,70.0,62.5,77,0,217,,,,,,
2024-05-10 12:25:00,1013.80,70.0,62.5,77,0,116,,,,,,
2024-05-10 12:45:00,1013.90,69.0,60.9,75,0,0,1013.13,69.9,59.2,68,,224
2024-05-10 12:55:00,1014.20,69.0,60.9,75,0,0,1013.20,69.9,59.2,68,,225
2024-05-10 13:00:00,1014.40,69.0,60.4,74,0,0,,,,,,
2024-05-10 13:16:00,1014.40,70.0,61.3,73,0,0,,,,,,
2024-05-10 13:30:00,1014.70,70.0,60.9,72,0,0,,,,,,
2024-05-10 13:45:00,1014.80,71.0,61.5,72,0,0,,,,,,
2024-05-10 14:00:00,1015.00,71.0,61.1,70,0,0,,,,,,
2024-05-10 14:15:00,1015.00,71.0,61.1,70,0,91,,,,,,
2024-05-10 14:25:00,1015.10,72.0,62.9,73,0,91,,,,,,
2024-05-10 14:45:00,1015.60,73.0,62.6,69,0,0,,,,,,
2024-05-10 15:00:00,1015.80,74.0,62.8,67,0,0,,,,,,
2024-05-10 15:16:00,1016.20,75.0,61.5,62,0,0,,,,,,
2024-05-10 15:30:00,1016.10,75.0,61.5,62,0,193,,,,,,
2024-05-10 15:45:00,1016.10,77.0,63.9,64,0,70,,,,,,
2024-05-10 16:00:00,1016.30,78.0,63.9,61,0,110,,,,,,
2024-05-10 16:15:00,1016.20,79.0,64.4,61,0,0,,,,,,
2024-05-10 16:30:00,1016.20,79.0,64.8,61,0,112,,,,,,
2024-05-10 16:45:00,1016.40,80.0,62.9,55,0,188,,,,,,
2024-05-10 17:00:00,1016.20,80.0,63.4,56,0,0,,,,,,
2024-05-10 17:15:00,1015.80,81.0,65.8,59,0,0,,,,,,
2024-05-10 17:30:00,1015.60,82.0,64.2,54,0,81,,,,,,
2024-05-10 17:45:00,1015.50,82.0,63.7,54,0,0,,,,,,
2024-05-10 18:00:00,1015.40,83.0,65.1,55,0,170,,,,,,
2024-05-10 18:15:00,1015.10,84.0,66.1,54,0,92,,,,,,
2024-05-10 18:30:00,1014.90,84.0,64.5,51,0,78,,,,,,
2024-05-10 18:45:00,1014.90,83.0,63.5,51,0,76,,,,,,
2024-05-10 19:00:00,1014.80,82.0,63.1,52,0,76,,,,,,
2024-05-10 19:10:00,1014.90,82.0,63.7,54,0,0,,,,,,
2024-05-10 19:30:00,1014.70,82.0,64.2,54,0,123,,,,,,
2024-05-10 19:45:00,1014.50,82.0,64.2,54,0,96,,,,,,
2024-05-10 20:00:00,1014.40,83.0,65.7,56,0,128,,,,,,
2024-05-10 20:15:00,1014.40,84.0,64.5,51,0,0,,,,,,
2024-05-10 20:30:00,1014.50,84.0,66.1,54,0,85,,,,,,
2024-05-10 20:45:00,1014.30,83.0,64.6,53,0,166,,,,,,
2024-05-10 21:00:00,1014.30,82.0,63.7,54,0,0,,,,,,
2024-05-10 21:15:00,1014.20,82.0,63.1,52,0,129,,,,,,
2024-05-10 21:30:00,1014.20,81.0,63.3,54,0,126,,,,,,
2024-05-10 21:40:00,1014.40,81.0,63.8,56,0,0,,,,,,
2024-05-10 22:00:00,1014.10,81.0,64.3,56,0,118,,,,,,
2024-05-10 22:15:00,1014.00,81.0,64.3,56,0,120,,,,,,
2024-05-10 22:30:00,1014.30,81.0,64.8,57,0,115,,,,,,
2024-05-10 22:40:00,1014.50,81.0,64.8,57,0,0,,,,,,
2024-05-10 23:00:00,1014.40,80.0,63.4,56,0,0,,,,,,
2024-05-10 23:15:00,1013.90,80.0,64.8,59,0,0,,,,,,
2024-05-10 23:30:00,1013.90,79.0,63.9,59,0,0,,,,,,
2024-05-10 23:45:00,1013.80,79.0,64.8,61,0,0,,,,,,
2024-05-11 00:15:00,1014.60,79.0,64.4,61,0,0,,,,,,
2024-05-11 00:25:00,1014.80,78.0,63.4,60,0,0,,,,,,
2024-05-11 00:45:00,1014.60,78.0,63.2,60,0,0,1014.02,78.2,60.8,55,,224
2024-05-11 00:55:00,1014.80,78.0,63.7,61,0,0,1014.16,78.2,60.8,55,,224
2024-05-11 01:00:00,1015.00,77.0,62.5,60,0,0,,,,,,
2024-05-11 01:15:00,1015.20,77.0,63.0,61,0,0,,,,,,
2024-05-11 01:30:00,1015.40,76.0,62.5,63,0,0,,,,,,
2024-05-11 01:45:00,1015.50,76.0,63.2,64,0,0,1014.60,76.2,60.7,58,,224
2024-05-11 01:55:00,1015.50,75.0,62.6,65,0,0,1014.64,76.2,60.7,58,,224
2024-05-11 02:00:00,1015.40,75.0,61.5,62,0,160,,,,,,
2024-05-11 02:15:00,1015.70,75.0,62.4,65,0,0,,,,,,
2024-05-11 02:31:00,1015.60,75.0,63.3,66,0,0,,,,,,
2024-05-11 02:45:00,1015.50,74.0,62.6,67,0,0,1014.71,74.8,59.9,59,,224
2024-05-11 02:55:00,1015.50,74.0,62.1,66,0,0,1014.92,74.8,59.9,59,,224
2024-05-11 03:00:00,1015.70,74.0,61.9,65,0,0,,,,,,
2024-05-11 03:15:00,1015.90,74.0,62.8,67,0,0,,,,,,
2024-05-11 03:30:00,1015.80,74.0,61.9,65,0,156,,,,,,
2024-05-11 03:45:00,1016.10,74.0,62.6,67,0,0,1015.33,73.3,60.5,64,,224
2024-05-11 03:55:00,1016.10,73.0,62.0,68,0,0,1015.45,73.3,60.4,64,,224
2024-05-11 04:00:00,1016.20,73.0,61.8,67,0,0,,,,,,
2024-05-11 04:15:00,1016.20,73.0,62.6,69,0,0,,,,,,
2024-05-11 04:30:00,1016.20,72.0,62.5,72,0,0,,,,,,
2024-05-11 04:45:00,1016.20,72.0,63.0,73,0,0,1015.35,71.8,60.1,66,,224
2024-05-11 04:46:00,1016.20,72.0,62.9,73,0,0,,,,,,
2024-05-11 04:55:00,1016.30,71.0,62.8,75,0,0,1015.44,71.8,60.1,66,,224
2024-05-11 05:01:00,1016.20,71.0,62.7,74,0,0,,,,,,
2024-05-11 05:15:00,1016.10,71.0,62.7,74,0,0,,,,,,
2024-05-11 05:25:00,1016.00,71.0,63.4,76,0,0,,,,,,
2024-05-11 05:40:00,1015.90,70.0,61.7,74,0,0,,,,,,
2024-05-11 05:45:00,1015.90,70.0,62.2,76,0,0,1014.90,70.8,60.7,70,,224
2024-05-11 05:55:00,1015.70,70.0,62.6,77,0,0,1015.03,70.8,60.7,70,,224
2024-05-11 06:16:00,1015.60,69.0,61.5,77,0,0,,,,,,
2024-05-11 06:30:00,1015.80,69.0,62.2,79,0,0,,,,,,
2024-05-11 06:40:00,1015.60,69.0,61.8,77,0,0,,,,,,
2024-05-11 06:45:00,1015.50,69.0,62.0,78,0,0,1014.34,70.2,60.0,70,,224
2024-05-11 06:55:00,1015.50,70.0,62.6,77,0,0,1014.75,70.2,60.0,70,,224
2024-05-11 07:15:00,1015.20,70.0,60.9,72,0,0,,,,,,
2024-05-11 07:25:00,1015.20,70.0,61.3,73,0,0,,,,,,
2024-05-11 07:40:00,1015.30,70.0,60.9,72,0,0,,,,,,
2024-05-11 07:45:00,1015.10,70.0,60.7,72,0,0,1013.87,70.3,58.6,66,,224
2024-05-11 07:55:00,1014.90,70.0,60.3,71,0,0,1014.30,70.3,58.6,66,,225
2024-05-11 08:00:00,1014.80,70.0,60.5,72,0,0,,,,,,
2024-05-11 08:10:00,1014.80,71.0,60.3,68,0,0,,,,,,
2024-05-11 08:30:00,1014.60,71.0,60.7,69,0,0,,,,,,
2024-05-11 08:45:00,1014.70,71.0,60.5,69,0,0,1013.92,70.3,59.0,67,,224
2024-05-11 08:55:00,1014.90,71.0,61.3,71,0,0,1014.05,70.3,59.0,67,,225
2024-05-11 09:01:00,1014.90,71.0,60.7,69,0,0,,,,,,
2024-05-11 09:15:00,1014.40,71.0,60.7,69,0,0,,,,,,
2024-05-11 09:25:00,1015.00,71.0,60.7,69,0,0,,,,,,
2024-05-11 09:45:00,1015.20,70.0,60.3,71,0,0,1014.37,69.5,58.8,68,,224
2024-05-11 09:55:00,1015.40,70.0,60.7,72,0,0,1014.49,69.5,58.8,68,,225
2024-05-11 10:00:00,1015.20,70.0,60.5,72,0,161,,,,,,
2024-05-11 10:15:00,1015.50,70.0,60.9,72,0,0,,,,,,
2024-05-11 10:30:00,1015.50,70.0,60.5,72,0,0,,,,,,
2024-05-11 10:45:00,1015.40,70.0,60.7,72,0,0,1014.61,69.0,59.5,71,,224
2024-05-11 10:55:00,1015.60,70.0,61.1,73,0,0,1014.74,69.0,59.6,71,,225
2024-05-11 11:00:00,1015.60,70.0,60.5,72,0,0,,,,,,
2024-05-11 11:15:00,1015.70,70.0,60.5,72,0,0,,,,,,
2024-05-11 11:30:00,1015.80,70.0,60.9,72,0,0,,,,,,
2024-05-11 11:45:00,1016.00,70.0,61.5,74,0,0,1014.94,68.9,59.3,71,,224
2024-05-11 11:55:00,1016.20,70.0,61.5,74,0,0,1015.06,68.9,59.3,71,,225
2024-05-11 12:00:00,1016.30,70.0,61.7,74,0,0,,,,,,
2024-05-11 12:10:00,1016.50,69.0,60.7,74,0,0,,,,,,
2024-05-11 12:30:00,1016.60,69.0,60.7,74,0,0,,,,,,
2024-05-11 12:45:00,1016.60,69.0,61.2,76,0,0,1015.65,69.4,60.3,73,,224
2024-05-11 12:55:00,1016.60,69.0,60.9,75,0,0,1015.76,69.4,60.3,73,,224
2024-05-11 13:00:00,1016.50,69.0,61.1,75,0,172,,,,,,
2024-05-11 13:15:00,1016.50,69.0,61.1,75,0,0,,,,,,
2024-05-11 13:30:00,1016.50,70.0,62.1,76,0,0,,,,,,
2024-05-11 13:45:00,1016.60,70.0,62.1,76,0,170,,,,,,
2024-05-11 13:55:00,1016.70,70.0,62.1,76,0,0,,,,,,
2024-05-11 14:15:00,1016.70,71.0,61.9,73,0,0,,,,,,
2024-05-11 14:30:00,1016.60,71.0,62.3,73,0,0,,,,,,
2024-05-11 14:46:00,1016.50,71.0,61.5,72,0,0,,,,,,
2024-05-11 15:00:00,1016.60,72.0,62.5,72,0,81,,,,,,
2024-05-11 15:16:00,1016.70,73.0,63.0,71,0,105,,,,,,
2024-05-11 15:30:00,1016.70,75.0,64.1,68,0,81,,,,,,
2024-05-11 15:45:00,1016.60,76.0,64.7,68,0,89,,,,,,
2024-05-11 16:00:00,1016.50,77.0,64.8,65,0,0,,,,,,
2024-05-11 16:15:00,1016.30,78.0,64.8,63,0,139,,,,,,
2024-05-11 16:30:00,1016.30,78.0,64.8,63,0,0,,,,,,
2024-05-11 16:45:00,1016.10,80.0,67.6,66,0,74,,,,,,
2024-05-11 17:00:00,1016.10,80.0,66.2,63,0,127,,,,,,
2024-05-11 17:15:00,1015.90,80.0,66.2,63,0,90,,,,,,
2024-05-11 17:30:00,1015.90,79.0,65.3,62,0,91,,,,,,
2024-05-11 17:45:00,1015.30,80.0,66.7,63,0,136,,,,,,
2024-05-11 17:55:00,1015.10,80.0,64.8,59,0,102,,,,,,
2024-05-11 18:15:00,1014.90,81.0,65.8,59,0,75,,,,,,
2024-05-11 18:30:00,1014.80,80.0,66.2,63,0,0,,,,,,
2024-05-11 18:45:00,1014.60,79.0,64.8,61,0,0,,,,,,
2024-05-11 19:00:00,1014.50,79.0,65.3,62,0,133,,,,,,
2024-05-11 19:15:00,1014.30,79.0,66.2,65,0,132,,,,,,
2024-05-11 19:30:00,1014.10,79.0,65.8,63,0,0,,,,,,
2024-05-11 19:45:00,1014.00,78.0,64.8,63,0,104,,,,,,
2024-05-11 20:00:00,1013.90,78.0,64.8,63,0,61,,,,,,
2024-05-11 20:15:00,1013.80,77.0,64.3,64,0,214,,,,,,
2024-05-11 20:30:00,1013.40,78.0,65.3,64,0,144,,,,,,
2024-05-11 20:45:00,1013.10,78.0,65.3,64,0,0,,,,,,
2024-05-11 21:00:00,1013.00,77.0,65.2,66,0,156,,,,,,
2024-05-11 21:15:00,1012.60,77.0,64.8,65,0,0,,,,,,
2024-05-11 21:30:00,1012.70,77.0,64.8,65,0,138,,,,,,
2024-05-11 21:45:00,1012.50,76.0,64.7,68,0,0,,,,,,
2024-05-11 22:00:00,1012.60,76.0,64.2,66,0,0,,,,,,
2024-05-11 22:15:00,1012.60,76.0,64.7,68,0,0,,,,,,
2024-05-11 22:30:00,1012.50,75.0,64.1,68,0,0,,,,,,
2024-05-11 22:45:00,1012.70,75.0,64.1,68,0,88,,,,,,
2024-05-11 23:00:00,1012.80,75.0,65.3,71,0,0,,,,,,
2024-05-11 23:10:00,1013.10,74.0,65.2,73,0,0,,,,,,
2024-05-11 23:30:00,1013.40,73.0,64.6,74,0,0,,,,,,
2024-05-11 23:45:00,1013.50,73.0,65.0,75,0,0,,,,,,
2024-05-12 00:15:00,1013.00,72.0,64.8,77,0,0,,,,,,
2024-05-12 00:30:00,1012.70,71.0,64.5,80,0,0,,,,,,
2024-05-12 00:45:00,1012.50,70.0,63.6,80,0,0,1012.03,69.2,62.9,80,,225
2024-05-12 00:55:00,1012.70,70.0,63.6,80,0,0,1012.15,69.2,62.9,80,,225
2024-05-12 01:00:00,1012.60,70.0,63.9,80,0,134,,,,,,
2024-05-12 01:15:00,1012.70,70.0,63.2,79,0,0,,,,,,
2024-05-12 01:25:00,1012.90,70.0,63.2,79,0,0,,,,,,
2024-05-12 01:45:00,1013.00,70.0,63.3,79,0,0,1012.10,69.2,62.6,79,,224
2024-05-12 01:55:00,1013.10,70.0,63.3,79,0,0,1012.21,69.2,62.6,79,,224
2024-05-12 02:00:00,1013.30,70.0,63.5,80,0,0,,,,,,
2024-05-12 02:15:00,1013.50,69.0,62.9,81,0,276,,,,,,
2024-05-12 02:30:00,1013.10,69.0,63.3,82,0,0,,,,,,
2024-05-12 02:45:00,1013.40,69.0,63.3,82,0,0,1012.48,68.7,62.9,81,,224
2024-05-12 02:55:00,1013.40,69.0,63.3,82,0,0,1012.59,68.7,62.9,81,,224
2024-05-12 03:00:00,1013.50,69.0,63.3,82,0,277,,,,,,
2024-05-12 03:15:00,1013.50,69.0,63.3,82,0,0,,,,,,
2024-05-12 03:30:00,1013.40,69.0,63.6,82,0,0,,,,,,
2024-05-12 03:40:00,1013.60,69.0,63.6,82,0,0,,,,,,
2024-05-12 03:45:00,1013.50,69.0,63.7,83,0,0,1012.83,68.7,63.0,81,,224
2024-05-12 03:55:00,1013.90,69.0,63.7,83,0,0,1012.91,68.7,63.0,81,,224
2024-05-12 04:00:00,1013.90,69.0,64.0,83,0,0,,,,,,
2024-05-12 04:16:00,1013.90,69.0,64.0,83,0,0,,,,,,
2024-05-12 04:30:00,1013.60,69.0,64.0,83,0,0,,,,,,
2024-05-12 04:45:00,1013.50,69.0,64.0,84,0,0,1012.69,68.8,63.3,82,,224
2024-05-12 04:55:00,1013.50,69.0,64.0,84,0,0,1012.77,68.8,63.3,82,,224
2024-05-12 05:00:00,1013.60,69.0,64.0,83,0,0,,,,,,
2024-05-12 05:15:00,1013.50,69.0,64.0,83,0,0,,,,,,
2024-05-12 05:25:00,1013.50,69.0,64.0,83,0,0,,,,,,
2024-05-12 05:45:00,1013.20,69.0,64.0,84,0,0,1012.38,68.7,63.5,83,,224
2024-05-12 05:55:00,1013.20,69.0,64.0,84,0,0,1012.47,68.7,63.5,83,,224
2024-05-12 06:00:00,1013.20,69.0,64.0,83,0,0,,,,,,
2024-05-12 06:10:00,1013.30,69.0,63.6,82,0,279,,,,,,
2024-05-12 06:30:00,1013.30,69.0,63.6,82,0,278,,,,,,
2024-05-12 06:45:00,1013.10,69.0,63.7,83,0,0,1012.10,68.8,63.2,82,,224
2024-05-12 06:55:00,1012.90,69.0,63.7,83,0,0,1012.19,68.8,63.2,82,,224
2024-05-12 07:15:00,1012.70,69.0,64.0,83,0,0,,,,,,
2024-05-12 07:30:00,1012.50,69.0,64.6,85,0,0,,,,,,
2024-05-12 07:40:00,1012.40,69.0,64.3,84,0,0,,,,,,
2024-05-12 07:45:00,1012.30,69.0,64.3,85,0,0,1011.42,68.3,63.7,85,,224
2024-05-12 07:55:00,1012.20,69.0,64.3,85,0,0,1011.48,68.3,63.7,85,,225
2024-05-12 08:00:00,1012.30,69.0,64.3,84,0,0,,,,,,
2024-05-12 08:15:00,1012.40,69.0,64.6,85,0,0,,,,,,
2024-05-12 08:30:00,1012.20,69.0,64.6,85,0,0,,,,,,
2024-05-12 08:40:00,1012.00,68.0,64.0,87,0,0,,,,,,
2024-05-12 08:45:00,1011.90,68.0,64.0,87,0,0,1011.05,68.1,64.1,87,,224
2024-05-12 08:55:00,1011.80,68.0,64.0,87,0,0,1011.14,68.1,64.1,87,,224
2024-05-12 09:00:00,1011.80,68.0,64.0,87,0,0,,,,,,
2024-05-12 09:15:00,1011.70,68.0,64.3,88,0,0,,,,,,
2024-05-12 09:30:00,1011.70,68.0,64.3,88,0,0,,,,,,
2024-05-12 09:45:00,1011.60,68.0,64.3,88,0,0,1010.74,67.8,63.8,87,,225
2024-05-12 09:55:00,1011.80,68.0,64.6,88,0,0,1010.78,67.8,63.8,87,,225
2024-05-12 10:00:00,1011.80,68.0,64.6,88,0,0,,,,,,
2024-05-12 10:15:00,1011.30,68.0,64.6,88,0,0,,,,,,
2024-05-12 10:30:00,1011.00,68.0,65.0,89,0,278,,,,,,
2024-05-12 10:45:00,1010.80,68.0,64.9,89,0,0,1009.83,68.0,64.0,87,,224
2024-05-12 10:55:00,1010.80,68.0,64.9,89,0,0,1009.93,68.0,64.0,87,,224
2024-05-12 11:00:00,1010.50,68.0,65.0,89,0,278,,,,,,
2024-05-12 11:15:00,1010.20,68.0,65.0,89,0,0,,,,,,
2024-05-12 11:30:00,1010.20,68.0,65.0,89,0,0,,,,,,
2024-05-12 11:45:00,1010.40,68.0,64.9,89,0,0,1009.59,68.3,64.0,86,,224
2024-05-12 11:55:00,1009.90,68.0,64.9,89,0,0,1009.59,68.3,64.0,86,,225
2024-05-12 12:00:00,1009.90,68.0,65.0,89,0,0,,,,,,
2024-05-12 12:15:00,1010.30,68.0,65.0,89,0,0,,,,,,
2024-05-12 12:25:00,1010.20,68.0,65.0,89,0,0,,,,,,
2024-05-12 12:45:00,1010.80,68.0,65.2,90,0,0,1009.82,68.6,64.5,86,,225
2024-05-12 12:55:00,1010.20,68.0,65.2,90,0,0,1009.85,68.6,64.5,86,,225
2024-05-12 13:00:00,1009.90,68.0,65.3,91,0,151,,,,,,
2024-05-12 13:15:00,1009.90,68.0,65.3,91,0,72,,,,,,
2024-05-12 13:30:00,1010.10,69.0,66.3,91,0,0,,,,,,
2024-05-12 13:45:00,1010.60,69.0,66.3,91,0,0,,,,,,
2024-05-12 14:00:00,1010.80,69.0,66.3,91,0,0,,,,,,
2024-05-12 14:15:00,1010.70,70.0,67.2,90,0,0,,,,,,
2024-05-12 14:30:00,1010.70,70.0,67.2,90,0,0,,,,,,
2024-05-12 14:45:00,1010.70,70.0,67.2,90,0,0,,,,,,
2024-05-12 15:01:00,1010.80,70.0,67.2,90,0,0,,,,,,
2024-05-12 15:10:00,1010.80,70.0,67.2,90,0,0,,,,,,
2024-05-12 15:30:00,1010.60,70.0,67.2,90,0,0,,,,,,
2024-05-12 15:45:00,1010.20,71.0,68.2,90,0,0,,,,,,
2024-05-12 16:00:00,1010.20,71.0,68.2,90,0,0,,,,,,
2024-05-12 16:15:00,1010.30,71.0,67.9,89,0,0,,,,,,
2024-05-12 16:25:00,1010.10,71.0,67.9,89,0,0,,,,,,
2024-05-12 16:45:00,1009.60,72.0,68.9,90,0,0,,,,,,
2024-05-12 17:00:00,1009.70,72.0,68.9,90,0,0,,,,,,
2024-05-12 17:15:00,1009.50,72.0,68.9,90,0,0,,,,,,
2024-05-12 17:30:00,1009.40,72.0,68.6,88,0,0,,,,,,
2024-05-12 17:45:00,1009.40,72.0,68.9,90,0,0,,,,,,
2024-05-12 18:00:00,1009.20,72.0,68.6,88,0,0,,,,,,
2024-05-12 18:15:00,1009.30,72.0,68.6,88,0,0,,,,,,
2024-05-12 18:30:00,1008.90,72.0,68.6,88,0,0,,,,,,
2024-05-12 18:45:00,1008.90,72.0,68.9,90,0,0,,,,,,
2024-05-12 19:00:00,1008.40,71.0,67.6,89,0,0,,,,,,
2024-05-12 19:16:00,1008.50,71.0,68.2,90,0,0,,,,,,
2024-05-12 19:30:00,1008.00,72.0,69.2,90,0,0,,,,,,
2024-05-12 19:40:00,1007.90,73.0,69.9,89,0,72,,,,,,
2024-05-12 20:00:00,1007.70,74.0,70.2,87,0,0,,,,,,
2024-05-12 20:15:00,1007.80,74.0,69.9,86,0,0,,,,,,
2024-05-12 20:25:00,1007.90,74.0,69.9,86,0,0,,,,,,
2024-05-12 20:45:00,1007.70,74.0,69.9,86,0,0,,,,,,
2024-05-12 21:00:00,1007.60,73.0,69.2,88,0,0,,,,,,
2024-05-12 21:15:00,1007.50,73.0,69.2,88,0,0,,,,,,
2024-05-12 21:30:00,1007.30,73.0,69.2,88,0,0,,,,,,
2024-05-12 21:45:00,1007.30,73.0,69.2,88,0,0,,,,,,
2024-05-12 21:55:00,1007.00,73.0,69.2,88,0,0,,,,,,
2024-05-12 22:15:00,1007.00,73.0,69.2,88,0,72,,,,,,
2024-05-12 22:30:00,1007.30,73.0,68.9,86,0,0,,,,,,
2024-05-12 22:45:00,1007.40,73.0,69.2,88,0,0,,,,,,
2024-05-12 23:00:00,1007.40,73.0,69.2,88,0,0,,,,,,
2024-05-12 23:15:00,1007.60,72.0,68.2,87,0,0,,,,,,
2024-05-12 23:30:00,1007.60,72.0,68.6,88,0,0,,,,,,
2024-05-12 23:45:00,1007.30,71.0,67.6,89,0,0,,,,,,
2024-05-13 00:15:00,1006.80,71.0,67.9,89,0,0,,,,,,
2024-05-13 00:30:00,1007.10,70.0,67.2,90,0,0,,,,,,
2024-05-13 00:45:00,1007.40,70.0,67.2,90,0,0,1006.64,69.8,66.0,87,,224
2024-05-13 00:55:00,1007.80,70.0,67.2,90,0,0,1006.76,69.8,66.0,87,,225
2024-05-13 01:00:00,1007.60,70.0,67.2,90,0,0,,,,,,
2024-05-13 01:15:00,1007.40,70.0,67.2,90,0,0,,,,,,
2024-05-13 01:30:00,1007.70,70.0,67.2,90,0,0,,,,,,
2024-05-13 01:45:00,1007.60,69.0,66.5,91,0,0,1006.93,69.3,65.9,88,,224
2024-05-13 01:55:00,1008.00,69.0,66.5,91,0,0,1007.41,69.3,65.9,88,,225
2024-05-13 02:00:00,1008.10,69.0,66.6,91,0,0,,,,,,
2024-05-13 02:15:00,1008.00,69.0,66.6,91,0,0,,,,,,
2024-05-13 02:30:00,1008.20,69.0,66.9,93,0,0,,,,,,
2024-05-13 02:45:00,1008.50,69.0,66.9,92,0,0,1007.38,68.8,65.3,88,,224
2024-05-13 02:55:00,1008.70,69.0,66.9,92,0,0,1007.50,68.8,65.3,88,,225
2024-05-13 03:01:00,1008.70,69.0,66.9,93,0,0,,,,,,
2024-05-13 03:15:00,1008.70,69.0,66.9,93,0,0,,,,,,
2024-05-13 03:30:00,1008.80,69.0,66.9,93,0,0,,,,,,
2024-05-13 03:45:00,1009.00,69.0,66.9,92,0,0,1008.14,68.2,65.4,90,,224
2024-05-13 03:46:00,1009.00,69.0,66.9,93,0,0,,,,,,
2024-05-13 03:55:00,1009.20,69.0,66.9,92,0,0,1008.31,68.2,64.7,88,,225
2024-05-13 04:01:00,1009.30,68.0,65.9,92,0,0,,,,,,
2024-05-13 04:16:00,1009.40,68.0,66.2,93,0,0,,,,,,
2024-05-13 04:30:00,1009.30,68.0,65.9,92,0,0,,,,,,
2024-05-13 04:45:00,1008.90,68.0,66.2,93,0,0,1008.04,67.9,65.0,90,,224
2024-05-13 04:55:00,1008.70,68.0,66.2,93,0,0,1008.11,67.9,65.0,90,,225
2024-05-13 05:00:00,1008.50,68.0,66.2,93,0,0,,,,,,
2024-05-13 05:15:00,1008.60,68.0,66.2,93,0,0,,,,,,
2024-05-13 05:30:00,1008.50,68.0,66.2,93,0,0,,,,,,
2024-05-13 05:45:00,1008.50,68.0,66.2,93,0,0,1007.65,67.9,65.3,91,,224
2024-05-13 05:55:00,1008.50,68.0,66.2,93,0,0,1007.77,67.9,64.8,89,,224
2024-05-13 06:00:00,1008.60,68.0,66.2,93,0,0,,,,,,
2024-05-13 06:15:00,1008.80,68.0,66.2,93,0,0,,,,,,
2024-05-13 06:30:00,1008.40,68.0,66.2,93,0,0,,,,,,
2024-05-13 06:45:00,1008.30,68.0,66.2,93,0,0,1007.38,67.8,64.5,89,,224
2024-05-13 06:55:00,1008.00,68.0,66.5,94,0,0,1007.47,67.8,64.5,89,,225
2024-05-13 07:00:00,1007.90,68.0,66.2,93,0,0,,,,,,
2024-05-13 07:15:00,1007.90,68.0,66.2,93,0,0,,,,,,
2024-05-13 07:31:00,1007.70,68.0,66.2,93,0,0,,,,,,
2024-05-13 07:45:00,1007.60,67.0,65.2,93,0,0,1006.74,67.3,64.9,91,,224
2024-05-13 07:55:00,1007.60,68.0,66.2,93,0,0,1006.86,67.3,63.8,88,,225
2024-05-13 08:00:00,1007.50,67.0,65.5,95,0,0,,,,,,
2024-05-13 08:15:00,1007.50,67.0,65.2,93,0,0,,,,,,
2024-05-13 08:30:00,1007.50,68.0,66.5,94,0,0,,,,,,
2024-05-13 08:45:00,1007.20,68.0,66.5,94,0,0,1006.42,67.4,64.6,90,,224
2024-05-13 08:55:00,1007.20,67.0,65.5,94,0,0,1006.47,67.4,63.5,87,,224
2024-05-13 09:00:00,1007.30,67.0,65.5,95,0,0,,,,,,
2024-05-13 09:15:00,1007.50,67.0,65.5,95,0,0,,,,,,
2024-05-13 09:31:00,1007.60,67.0,65.5,95,0,0,,,,,,
2024-05-13 09:45:00,1007.50,67.0,65.5,94,0,0,1006.75,67.6,65.4,92,,224
2024-05-13 09:55:00,1007.60,68.0,66.5,94,0,0,1006.85,67.6,65.4,92,,224
2024-05-13 10:01:00,1007.70,68.0,66.5,94,0,0,,,,,,
2024-05-13 10:15:00,1007.60,68.0,66.5,94,0,0,,,,,,
2024-05-13 10:30:00,1007.90,68.0,66.5,94,0,0,,,,,,
2024-05-13 10:45:00,1007.90,68.0,66.5,94,0,0,1007.30,67.8,65.7,92,,224
2024-05-13 10:55:00,1008.10,68.0,66.5,94,0,0,1007.40,67.8,63.7,86,,224
2024-05-13 11:00:00,1008.00,68.0,66.5,94,0,0,,,,,,
2024-05-13 11:15:00,1008.30,68.0,66.5,94,0,0,,,,,,
2024-05-13 11:30:00,1008.40,68.0,66.5,94,0,0,,,,,,
2024-05-13 11:45:00,1008.70,68.0,66.8,95,0,0,1007.88,68.1,66.3,94,,224
2024-05-13 11:46:00,1008.70,68.0,66.8,95,0,0,,,,,,
2024-05-13 11:55:00,1008.80,68.0,66.8,95,0,0,1008.00,68.1,64.2,87,,224
2024-05-13 12:00:00,1008.90,68.0,66.8,95,0,0,,,,,,
2024-05-13 12:15:00,1008.90,68.0,66.8,95,0,0,,,,,,
2024-05-13 12:30:00,1008.80,68.0,66.8,95,0,0,,,,,,
2024-05-13 12:45:00,1008.90,68.0,66.8,95,0,0,1008.14,68.9,67.0,93,,224
2024-05-13 12:55:00,1008.80,68.0,66.8,95,0,0,1008.15,68.9,64.9,86,,224
2024-05-13 13:00:00,1009.00,68.0,66.8,95,0,0,,,,,,
2024-05-13 13:10:00,1009.00,69.0,67.8,96,0,0,,,,,,
2024-05-13 13:30:00,1009.00,69.0,67.8,96,0,0,,,,,,
2024-05-13 13:46:00,1008.80,69.0,67.8,96,0,0,,,,,,
2024-05-13 14:00:00,1009.00,70.0,68.5,95,0,0,,,,,,
2024-05-13 14:15:00,1008.70,70.0,68.5,95,0,0,,,,,,
2024-05-13 14:30:00,1009.00,70.0,68.5,95,0,0,,,,,,
2024-05-13 14:45:00,1008.60,71.0,69.2,93,0,0,,,,,,
2024-05-13 15:00:00,1008.90,71.0,69.2,93,0,0,,,,,,
2024-05-13 15:15:00,1008.80,72.0,69.9,93,0,0,,,,,,
2024-05-13 15:30:00,1009.00,72.0,69.9,93,0,0,,,,,,
2024-05-13 15:40:00,1008.80,72.0,69.9,93,0,0,,,,,,
2024-05-13 16:00:00,1009.40,72.0,70.2,93,0,0,,,,,,
2024-05-13 16:10:00,1009.60,72.0,70.2,93,0,0,,,,,,
2024-05-13 16:30:00,1008.70,72.0,70.2,93,0,0,,,,,,
2024-05-13 16:45:00,1009.80,72.0,70.5,94,0,0,,,,,,
2024-05-13 16:55:00,1010.30,72.0,70.5,94,0,0,,,,,,
2024-05-13 17:15:00,1010.30,72.0,70.5,94,0,0,,,,,,
2024-05-13 17:31:00,1009.60,72.0,70.5,94,0,72,,,,,,
2024-05-13 17:45:00,1008.90,72.0,70.5,94,0,0,,,,,,
2024-05-13 18:00:00,1010.00,72.0,70.8,95,0,72,,,,,,
2024-05-13 18:15:00,1009.70,72.0,70.8,95,0,82,,,,,,
2024-05-13 18:30:00,1009.20,72.0,70.8,95,1,81,,,,,,
2024-05-13 18:45:00,1008.10,71.0,70.1,96,0,0,,,,,,
2024-05-13 19:00:00,1009.20,72.0,71.1,97,0,0,,,,,,
2024-05-13 19:10:00,1008.70,72.0,71.1,97,0,0,,,,,,
2024-05-13 19:30:00,1006.70,72.0,71.1,97,0,0,,,,,,
2024-05-13 19:45:00,1007.20,72.0,71.1,97,0,0,,,,,,
2024-05-13 20:00:00,1007.40,72.0,71.4,97,0,0,,,,,,
2024-05-13 20:16:00,1007.20,72.0,71.4,97,0,0,,,,,,
2024-05-13 20:30:00,1007.30,72.0,71.4,97,0,0,,,,,,
2024-05-13 20:45:00,1007.10,72.0,71.4,97,0,0,,,,,,
2024-05-13 20:55:00,1007.00,73.0,72.4,98,0,0,,,,,,
2024-05-13 21:25:00,1007.10,73.0,72.4,98,0,0,,,,,,
2024-05-13 21:47:00,1007.20,73.0,72.4,98,0,0,,,,,,
2024-05-13 22:06:00,1007.00,74.0,73.4,98,0,0,,,,,,
2024-05-13 22:26:00,1007.30,73.0,71.8,96,0,130,,,,,,
2024-05-13 22:43:00,1007.40,74.0,71.8,92,0,128,,,,,,
2024-05-13 22:55:00,1007.30,74.0,71.8,92,0,0,,,,,,
2024-05-13 23:14:00,1007.40,74.0,71.5,91,0,0,,,,,,
2024-05-13 23:23:00,1007.40,75.0,72.5,91,0,0,,,,,,
2024-05-13 23:42:00,1007.50,75.0,71.2,87,0,0,,,,,,
2024-05-13 23:55:00,1007.40,75.0,70.5,86,0,0,,,,,,
2024-05-14 00:14:00,1007.60,76.0,71.5,86,0,0,,,,,,
2024-05-14 00:22:00,1007.70,76.0,71.8,86,0,0,,,,,,
2024-05-14 00:42:00,1007.50,75.0,71.5,89,0,0,,,,,,
2024-05-14 00:45:00,1007.50,74.0,70.9,90,0,0,1006.91,76.2,70.0,81,,224
2024-05-14 00:55:00,1007.80,74.0,71.2,91,0,0,1007.09,76.2,70.0,81,,224
2024-05-14 00:56:00,1007.50,74.0,70.9,89,0,0,,,,,,
2024-05-14 01:12:00,1007.80,73.0,70.5,91,0,0,,,,,,
2024-05-14 01:31:00,1007.90,72.0,69.9,93,0,0,,,,,,
2024-05-14 01:45:00,1008.10,71.0,69.2,93,0,0,1007.44,72.1,68.3,87,,224
2024-05-14 01:55:00,1008.40,71.0,69.2,93,0,0,1007.53,72.1,68.3,87,,224
2024-05-14 02:00:00,1008.50,71.0,69.2,93,0,0,,,,,,
2024-05-14 02:16:00,1008.70,70.0,68.5,95,0,0,,,,,,
2024-05-14 02:30:00,1008.70,70.0,68.5,95,0,0,,,,,,
2024-05-14 02:45:00,1008.80,69.0,67.5,94,0,0,1007.66,70.5,67.4,90,,224
2024-05-14 02:55:00,1008.90,69.0,67.8,95,0,0,1007.88,70.5,67.4,90,,225
2024-05-14 03:00:00,1008.90,69.0,67.8,96,0,0,,,,,,
2024-05-14 03:16:00,1009.20,69.0,67.8,96,0,0,,,,,,
2024-05-14 03:30:00,1009.20,69.0,67.8,96,0,0,,,,,,
2024-05-14 03:45:00,1009.20,69.0,67.8,95,0,0,1008.57,69.0,67.5,94,,224
2024-05-14 03:55:00,1009.40,69.0,67.8,95,0,0,1008.66,69.0,66.5,91,,224
2024-05-14 04:00:00,1009.30,69.0,67.8,96,0,0,,,,,,
2024-05-14 04:15:00,1009.40,68.0,66.8,95,0,0,,,,,,
2024-05-14 04:30:00,1009.30,68.0,66.8,95,0,0,,,,,,
2024-05-14 04:45:00,1009.10,67.0,65.8,95,0,0,1008.31,68.3,66.3,93,,224
2024-05-14 04:55:00,1009.10,67.0,65.8,95,0,0,1008.23,68.3,66.3,93,,224
2024-05-14 05:00:00,1009.20,67.0,65.8,96,0,0,,,,,,
2024-05-14 05:15:00,1008.90,66.0,64.8,95,0,0,,,,,,
2024-05-14 05:30:00,1009.00,66.0,64.8,95,0,0,,,,,,
2024-05-14 05:45:00,1009.00,66.0,64.8,95,0,0,1008.18,66.8,65.0,93,,225
2024-05-14 05:55:00,1009.00,65.0,63.8,95,0,0,1008.27,66.8,63.5,89,,225
2024-05-14 06:00:00,1009.00,65.0,63.8,96,0,0,,,,,,
2024-05-14 06:15:00,1008.90,65.0,63.8,96,0,0,,,,,,
2024-05-14 06:30:00,1009.00,65.0,63.8,96,0,0,,,,,,
2024-05-14 06:45:00,1008.80,65.0,64.1,96,0,0,1007.98,65.5,61.9,88,,225
2024-05-14 06:55:00,1008.80,65.0,64.1,96,0,0,1008.05,65.5,61.8,87,,225
2024-05-14 07:00:00,1008.80,65.0,64.1,96,0,0,,,,,,
2024-05-14 07:15:00,1008.60,65.0,64.1,96,0,0,,,,,,
2024-05-14 07:30:00,1008.30,65.0,64.1,96,0,0,,,,,,
2024-05-14 07:45:00,1008.30,65.0,64.1,96,0,0,1007.48,64.0,62.7,95,,225
2024-05-14 07:55:00,1008.30,65.0,64.1,96,0,0,1007.63,64.0,61.1,90,,225
2024-05-14 08:00:00,1008.30,65.0,64.1,96,0,0,,,,,,
2024-05-14 08:15:00,1008.50,64.0,63.1,97,0,0,,,,,,
2024-05-14 08:30:00,1008.50,64.0,63.1,97,0,0,,,,,,
2024-05-14 08:45:00,1008.50,64.0,62.8,95,0,0,1007.84,63.4,61.8,94,,224
2024-05-14 08:55:00,1008.50,63.0,61.8,95,0,0,1007.95,63.1,60.3,90,,224
2024-05-14 09:00:00,1008.70,63.0,61.8,96,0,0,,,,,,
2024-05-14 09:15:00,1008.70,63.0,62.1,96,0,0,,,,,,
2024-05-14 09:30:00,1008.60,63.0,62.1,96,0,0,,,,,,
2024-05-14 09:45:00,1008.80,63.0,62.1,96,0,0,1008.26,62.0,59.6,91,,224
2024-05-14 09:55:00,1009.00,63.0,62.1,96,0,0,1008.39,62.0,59.4,91,,224
2024-05-14 10:00:00,1008.90,63.0,62.1,96,0,0,,,,,,
2024-05-14 10:15:00,1009.10,62.0,61.1,97,0,0,,,,,,
2024-05-14 10:30:00,1009.20,62.0,61.1,97,0,0,,,,,,
2024-05-14 10:45:00,1009.80,62.0,61.1,96,0,0,1008.80,61.1,59.9,95,,224
2024-05-14 10:55:00,1009.90,62.0,61.1,96,0,0,1009.22,61.1,58.1,89,,224
2024-05-14 11:00:00,1010.20,61.0,60.1,96,0,0,,,,,,
2024-05-14 11:15:00,1010.10,61.0,60.1,96,0,0,,,,,,
2024-05-14 11:30:00,1010.50,60.0,58.9,95,0,0,,,,,,
2024-05-14 11:45:00,1010.80,60.0,59.1,96,0,0,1009.94,61.4,60.1,95,,224
2024-05-14 11:55:00,1010.90,60.0,59.1,96,0,0,1010.35,61.4,58.0,88,,224
2024-05-14 12:00:00,1011.10,60.0,59.1,96,0,0,,,,,,
2024-05-14 12:15:00,1011.50,61.0,60.1,96,0,0,,,,,,
2024-05-14 12:25:00,1011.80,61.0,60.4,97,0,0,,,,,,
2024-05-14 12:45:00,1012.00,62.0,61.4,97,0,0,1011.30,64.4,61.5,90,,224
2024-05-14 12:55:00,1012.30,63.0,62.4,97,0,0,1011.45,64.4,58.8,82,,224
2024-05-14 13:00:00,1012.40,63.0,62.4,97,0,0,,,,,,
2024-05-14 13:15:00,1012.40,64.0,63.4,97,0,0,,,,,,
2024-05-14 13:31:00,1012.60,65.0,64.4,97,0,0,,,,,,
2024-05-14 13:45:00,1012.80,66.0,65.4,98,0,0,,,,,,
2024-05-14 14:00:00,1012.80,66.0,65.4,98,0,0,,,,,,
2024-05-14 14:15:00,1013.10,66.0,65.1,96,0,0,,,,,,
2024-05-14 14:30:00,1012.90,67.0,64.6,91,0,0,,,,,,
2024-05-14 14:45:00,1012.90,69.0,65.0,86,0,0,,,,,,
2024-05-14 15:00:00,1012.90,71.0,66.2,84,0,0,,,,,,
2024-05-14 15:15:00,1012.80,72.0,65.8,81,0,112,,,,,,
2024-05-14 15:30:00,1012.90,74.0,65.6,75,0,0,,,,,,
2024-05-14 15:45:00,1012.90,76.0,66.7,72,0,0,,,,,,
2024-05-14 16:00:00,1012.70,77.0,65.6,67,0,0,,,,,,
2024-05-14 16:15:00,1012.60,79.0,65.8,63,0,0,,,,,,
2024-05-14 16:30:00,1012.50,80.0,65.8,62,0,0,,,,,,
2024-05-14 16:45:00,1012.40,82.0,66.2,58,0,106,,,,,,
2024-05-14 17:00:00,1012.50,82.0,65.2,57,0,178,,,,,,
2024-05-14 17:15:00,1012.40,84.0,68.6,59,0,0,,,,,,
2024-05-14 17:30:00,1012.30,85.0,65.4,51,0,124,,,,,,
2024-05-14 17:45:00,1012.00,85.0,67.5,55,0,114,,,,,,
2024-05-14 18:00:00,1011.70,86.0,66.8,52,0,0,,,,,,
2024-05-14 18:15:00,1011.50,86.0,64.6,48,0,0,,,,,,
2024-05-14 18:30:00,1011.30,87.0,64.3,46,0,0,,,,,,
2024-05-14 18:45:00,1011.00,88.0,67.6,50,0,0,,,,,,
2024-05-14 19:00:00,1010.90,88.0,64.0,44,0,0,,,,,,
2024-05-14 19:15:00,1010.80,88.0,64.6,45,0,112,,,,,,
2024-05-14 19:30:00,1010.60,88.0,65.2,46,0,0,,,,,,
2024-05-14 19:45:00,1010.60,89.0,65.5,45,0,110,,,,,,
2024-05-14 20:00:00,1010.40,89.0,63.6,43,0,0,,,,,,
2024-05-14 20:15:00,1010.10,89.0,65.5,45,0,0,,,,,,
2024-05-14 20:30:00,1010.10,89.0,60.0,37,0,0,,,,,,
2024-05-14 20:45:00,1009.90,90.0,63.8,41,0,0,,,,,,
2024-05-14 21:00:00,1009.70,90.0,60.9,38,0,0,,,,,,
2024-05-14 21:15:00,1009.70,90.0,61.7,38,0,0,,,,,,
2024-05-14 21:30:00,1009.50,90.0,63.1,40,0,105,,,,,,
2024-05-14 21:45:00,1009.40,90.0,61.7,38,0,0,,,,,,
2024-05-14 22:00:00,1009.40,90.0,60.9,38,0,0,,,,,,
2024-05-14 22:15:00,1009.20,89.0,60.8,38,0,0,,,,,,
2024-05-14 22:30:00,1009.20,89.0,60.0,37,0,0,,,,,,
2024-05-14 22:45:00,1009.20,88.0,61.3,41,0,0,,,,,,
2024-05-14 23:00:00,1009.20,88.0,59.2,38,0,0,,,,,,
2024-05-14 23:15:00,1009.10,88.0,62.7,43,0,0,,,,,,
2024-05-14 23:30:00,1009.20,87.0,63.0,44,0,0,,,,,,
2024-05-14 23:45:00,1009.10,86.0,62.1,45,0,0,,,,,,
2024-05-15 00:15:00,1009.50,85.0,61.2,44,0,0,,,,,,
2024-05-15 00:30:00,1009.60,84.0,61.0,45,0,0,,,,,,
2024-05-15 00:45:00,1009.60,84.0,62.3,48,0,0,1008.82,84.8,59.4,42,,224
2024-05-15 00:55:00,1009.70,83.0,62.0,49,0,0,1008.93,84.8,59.4,42,,225
2024-05-15 01:15:00,1009.90,82.0,65.7,58,0,0,,,,,,
2024-05-15 01:30:00,1010.10,80.0,63.9,57,0,0,,,,,,
2024-05-15 01:45:00,1010.30,78.0,64.2,62,0,0,1009.50,78.8,59.9,52,,224
2024-05-15 01:55:00,1010.40,77.0,62.7,61,0,0,1009.62,78.8,59.9,52,,225
2024-05-15 02:00:00,1010.40,76.0,62.9,63,0,0,,,,,,
2024-05-15 02:15:00,1010.50,75.0,63.3,66,0,0,,,,,,
2024-05-15 02:30:00,1010.70,74.0,62.8,67,0,0,,,,,,
2024-05-15 02:45:00,1010.90,73.0,63.6,72,0,0,1010.05,75.2,58.8,56,,224
2024-05-15 02:55:00,1011.00,72.0,62.3,71,0,0,1010.17,75.2,58.8,56,,224
2024-05-15 03:00:00,1010.90,72.0,63.6,75,0,0,,,,,,
2024-05-15 03:15:00,1011.10,71.0,61.9,73,0,0,,,,,,
2024-05-15 03:30:00,1011.30,71.0,62.3,73,0,0,,,,,,
2024-05-15 03:45:00,1011.30,70.0,61.5,74,0,0,1010.54,71.9,60.5,67,,224
2024-05-15 03:55:00,1011.40,69.0,60.9,75,0,0,1010.65,71.9,60.5,67,,224
2024-05-15 04:00:00,1011.40,69.0,61.1,75,0,0,,,,,,
2024-05-15 04:15:00,1011.60,68.0,60.1,75,0,0,,,,,,
2024-05-15 04:30:00,1011.30,68.0,60.9,77,0,0,,,,,,
2024-05-15 04:45:00,1011.30,67.0,60.4,79,0,0,1010.49,69.0,59.8,72,,224
2024-05-15 04:55:00,1011.40,67.0,60.7,80,0,0,1010.64,69.0,60.3,73,,224
2024-05-15 05:00:00,1011.40,67.0,61.0,81,0,0,,,,,,
2024-05-15 05:15:00,1011.20,67.0,61.3,82,0,0,,,,,,
2024-05-15 05:30:00,1011.10,66.0,60.7,82,0,0,,,,,,
2024-05-15 05:45:00,1011.10,66.0,61.4,85,0,0,1010.18,67.4,59.1,74,,224
2024-05-15 05:55:00,1011.10,66.0,61.4,85,0,0,1010.34,67.4,59.1,74,,224
2024-05-15 06:15:00,1011.10,66.0,61.7,86,0,0,,,,,,
2024-05-15 06:31:00,1010.80,65.0,61.0,86,0,0,,,,,,
2024-05-15 06:45:00,1010.80,65.0,60.7,86,0,0,1009.87,66.2,59.6,79,,224
2024-05-15 06:55:00,1010.70,65.0,61.4,88,0,0,1009.99,66.2,59.6,79,,224
2024-05-15 07:15:00,1010.50,64.0,60.0,87,0,0,,,,,,
2024-05-15 07:31:00,1010.20,64.0,60.4,87,0,0,,,,,,
2024-05-15 07:45:00,1010.30,64.0,60.7,88,0,0,1009.51,65.7,60.2,82,,224
2024-05-15 07:55:00,1010.20,64.0,60.7,88,0,0,1009.64,65.7,60.2,82,,224
2024-05-15 08:00:00,1010.40,64.0,60.7,89,0,0,,,,,,
2024-05-15 08:15:00,1010.20,63.0,59.7,88,0,0,,,,,,
2024-05-15 08:30:00,1010.20,63.0,59.7,88,0,0,,,,,,
2024-05-15 08:45:00,1010.20,63.0,60.0,89,0,0,1009.33,64.3,60.5,87,,224
2024-05-15 08:55:00,1010.20,63.0,60.0,89,0,0,1009.46,64.3,60.5,87,,224
2024-05-15 09:00:00,1010.10,63.0,60.0,90,0,0,,,,,,
2024-05-15 09:15:00,1009.90,63.0,60.3,91,0,0,,,,,,
2024-05-15 09:30:00,1009.80,62.0,59.0,89,0,0,,,,,,
2024-05-15 09:45:00,1009.80,62.0,59.0,89,0,0,1009.20,63.1,59.9,89,,224
2024-05-15 09:55:00,1009.80,62.0,59.3,90,0,0,1009.51,63.1,59.9,89,,225
2024-05-15 10:00:00,1009.90,62.0,59.3,91,0,0,,,,,,
2024-05-15 10:15:00,1009.80,62.0,59.6,92,0,0,,,,,,
2024-05-15 10:30:00,1010.00,62.0,59.6,92,0,0,,,,,,
2024-05-15 10:45:00,1010.00,61.0,58.6,91,0,0,1009.04,62.4,60.2,92,,224
2024-05-15 10:55:00,1010.10,62.0,59.9,92,0,0,1009.19,62.4,60.2,92,,225
2024-05-15 11:00:00,1010.10,62.0,60.0,92,0,0,,,,,,
2024-05-15 11:10:00,1010.20,62.0,59.6,92,0,0,,,,,,
2024-05-15 11:30:00,1010.50,61.0,58.7,92,0,0,,,,,,
2024-05-15 11:45:00,1010.60,61.0,58.6,91,0,0,1009.56,62.0,59.6,91,,224
2024-05-15 11:55:00,1010.80,61.0,58.6,91,0,0,1009.80,62.0,59.6,91,,225
2024-05-15 12:00:00,1011.00,61.0,59.0,93,0,0,,,,,,
2024-05-15 12:15:00,1010.90,61.0,59.0,93,0,0,,,,,,
2024-05-15 12:30:00,1011.20,61.0,59.3,94,0,0,,,,,,
2024-05-15 12:45:00,1011.40,62.0,60.2,93,0,0,1010.66,66.1,60.0,80,,224
2024-05-15 12:55:00,1011.60,63.0,61.5,94,0,0,1010.84,65.8,60.0,81,,224
2024-05-15 13:00:00,1011.60,63.0,61.2,93,0,0,,,,,,
2024-05-15 13:10:00,1011.80,64.0,61.9,92,0,0,,,,,,
2024-05-15 13:30:00,1011.90,66.0,63.0,90,0,0,,,,,,
2024-05-15 13:45:00,1011.90,68.0,63.6,86,0,0,,,,,,
2024-05-15 14:00:00,1011.80,70.0,64.9,83,0,0,,,,,,
2024-05-15 14:15:00,1011.80,71.0,63.0,75,0,0,,,,,,
2024-05-15 14:30:00,1011.80,74.0,64.0,70,0,0,,,,,,
2024-05-15 14:45:00,1011.70,76.0,65.1,69,0,0,,,,,,
2024-05-15 15:00:00,1011.40,78.0,64.4,62,1,66,,,,,,
2024-05-15 15:15:00,1011.30,80.0,66.2,63,0,0,,,,,,
2024-05-15 15:30:00,1011.40,82.0,65.7,58,0,108,,,,,,
2024-05-15 15:45:00,1011.20,83.0,65.7,56,0,149,,,,,,
2024-05-15 16:00:00,1011.20,83.0,63.5,51,0,85,,,,,,
2024-05-15 16:15:00,1011.10,84.0,63.9,50,0,75,,,,,,
2024-05-15 16:30:00,1011.10,85.0,64.2,49,1,78,,,,,,
2024-05-15 16:45:00,1010.90,87.0,64.9,48,0,75,,,,,,
2024-05-15 17:00:00,1010.90,88.0,65.2,46,0,0,,,,,,
2024-05-15 17:15:00,1010.80,89.0,64.2,43,0,0,,,,,,
2024-05-15 17:30:00,1010.80,90.0,63.1,40,0,0,,,,,,
2024-05-15 17:45:00,1010.60,90.0,65.8,44,0,85,,,,,,
2024-05-15 18:00:00,1010.30,91.0,63.3,40,0,94,,,,,,
2024-05-15 18:15:00,1010.30,91.0,66.7,44,0,102,,,,,,
2024-05-15 18:25:00,1010.30,91.0,64.7,41,0,69,,,,,,
2024-05-15 18:45:00,1010.20,91.0,64.0,40,0,72,,,,,,
2024-05-15 18:55:00,1010.20,92.0,63.4,38,1,95,,,,,,
2024-05-15 19:16:00,1009.80,92.0,64.2,40,0,80,,,,,,
2024-05-15 19:30:00,1009.70,92.0,63.4,38,0,84,,,,,,
2024-05-15 19:45:00,1009.50,92.0,64.9,41,0,225,,,,,,
2024-05-15 20:00:00,1009.50,91.0,64.7,41,0,0,,,,,,
2024-05-15 20:16:00,1009.00,92.0,62.7,37,0,0,,,,,,
2024-05-15 20:30:00,1008.80,93.0,65.1,40,0,0,,,,,,
2024-05-15 20:45:00,1008.60,92.0,64.9,41,0,66,,,,,,
2024-05-15 21:00:00,1008.50,91.0,63.3,40,1,61,,,,,,
2024-05-15 21:15:00,1008.20,91.0,62.6,39,0,0,,,,,,
2024-05-15 21:30:00,1008.10,92.0,64.2,40,0,0,,,,,,
2024-05-15 21:45:00,1007.90,92.0,65.6,41,0,97,,,,,,
2024-05-15 22:00:00,1007.80,92.0,68.2,46,0,0,,,,,,
2024-05-15 22:15:00,1007.90,92.0,67.6,45,0,64,,,,,,
2024-05-15 22:30:00,1007.70,92.0,66.9,43,0,0,,,,,,
2024-05-15 22:40:00,1007.70,91.0,65.3,42,0,70,,,,,,
2024-05-15 23:00:00,1007.60,90.0,65.1,43,0,177,,,,,,
2024-05-15 23:15:00,1007.60,90.0,67.0,47,0,105,,,,,,
2024-05-15 23:31:00,1007.70,89.0,65.5,45,0,0,,,,,,
2024-05-15 23:45:00,1007.60,89.0,64.9,45,0,99,,,,,,
2024-05-15 23:55:00,1007.40,88.0,64.0,44,0,0,,,,,,
2024-05-16 00:16:00,1007.50,88.0,65.8,47,0,135,,,,,,
2024-05-16 00:30:00,1007.60,87.0,67.2,51,0,101,,,,,,
2024-05-16 00:45:00,1007.70,86.0,65.3,50,0,0,1006.87,85.6,61.7,44,,224
2024-05-16 00:55:00,1007.70,86.0,63.5,47,0,0,1007.01,85.6,61.8,44,,224
2024-05-16 01:00:00,1007.60,86.0,62.1,45,0,110,,,,,,
2024-05-16 01:15:00,1007.60,85.0,64.2,49,0,72,,,,,,
2024-05-16 01:30:00,1007.80,85.0,64.8,50,0,69,,,,,,
2024-05-16 01:45:00,1007.80,84.0,65.8,54,0,0,1007.12,82.7,61.1,48,,224
2024-05-16 01:55:00,1007.90,83.0,63.7,52,0,0,1007.26,82.7,61.1,48,,224
2024-05-16 02:00:00,1008.00,83.0,63.0,51,0,71,,,,,,
2024-05-16 02:15:00,1008.10,83.0,62.4,49,0,84,,,,,,
2024-05-16 02:30:00,1008.20,82.0,62.1,51,0,0,,,,,,
2024-05-16 02:45:00,1008.10,82.0,62.8,52,0,78,1007.48,80.7,61.6,52,,231
2024-05-16 02:55:00,1008.10,81.0,63.0,54,0,0,1007.62,80.7,61.6,52,,224
2024-05-16 03:00:00,1008.10,81.0,62.8,53,0,0,,,,,,
2024-05-16 03:15:00,1008.60,81.0,63.8,56,0,58,,,,,,
2024-05-16 03:30:00,1009.40,81.0,65.3,59,0,0,,,,,,
2024-05-16 03:45:00,1009.40,80.0,65.1,60,0,0,1008.49,79.3,64.5,60,,224
2024-05-16 03:55:00,1009.40,80.0,66.0,62,0,70,1008.62,79.3,64.5,60,,231
2024-05-16 04:00:00,1009.40,80.0,66.2,63,0,101,,,,,,
2024-05-16 04:15:00,1009.50,79.0,66.7,66,0,85,,,,,,
2024-05-16 04:30:00,1009.80,79.0,67.1,66,0,66,,,,,,
2024-05-16 04:45:00,1010.20,78.0,67.6,70,1,360,1009.36,77.1,66.2,69,,231
2024-05-16 04:55:00,1010.40,78.0,67.6,70,0,0,1009.48,77.1,66.2,69,,224
2024-05-16 05:00:00,1010.40,78.0,67.8,70,0,82,,,,,,
2024-05-16 05:15:00,1010.50,77.0,67.3,71,0,73,,,,,,
2024-05-16 05:30:00,1010.40,77.0,68.1,73,0,0,,,,,,
2024-05-16 05:45:00,1010.30,76.0,67.7,75,0,0,1009.30,75.1,66.5,74,,224
2024-05-16 05:55:00,1010.20,76.0,67.7,75,0,108,1009.45,75.1,66.5,74,,232
2024-05-16 06:00:00,1010.10,76.0,67.5,75,0,0,,,,,,
2024-05-16 06:15:00,1010.00,75.0,66.9,76,0,0,,,,,,
2024-05-16 06:30:00,1009.80,75.0,67.7,77,0,0,,,,,,
2024-05-16 06:45:00,1009.60,74.0,67.2,79,0,0,1009.02,72.8,66.3,80,,224
2024-05-16 06:55:00,1009.40,74.0,67.5,80,0,0,1009.16,72.8,66.3,80,,225
2024-05-16 07:00:00,1009.40,74.0,67.4,79,0,0,,,,,,
2024-05-16 07:10:00,1009.30,74.0,67.8,81,0,0,,,,,,
2024-05-16 07:30:00,1009.50,73.0,67.5,82,0,72,,,,,,
2024-05-16 07:45:00,1009.30,73.0,67.6,83,0,0,1008.42,72.1,66.7,83,,224
2024-05-16 07:55:00,1009.40,73.0,67.9,84,0,0,1008.57,72.1,66.7,83,,224
2024-05-16 08:00:00,1009.20,73.0,67.9,84,0,0,,,,,,
2024-05-16 08:15:00,1008.70,73.0,67.9,84,0,0,,,,,,
2024-05-16 08:30:00,1008.50,73.0,68.2,84,0,0,,,,,,
2024-05-16 08:45:00,1008.30,73.0,68.6,86,0,0,1007.49,71.1,67.0,86,,224
2024-05-16 08:46:00,1008.30,73.0,68.5,85,0,0,,,,,,
2024-05-16 08:55:00,1008.30,72.0,67.9,87,0,0,1007.65,71.1,67.0,86,,224
2024-05-16 09:00:00,1008.30,72.0,67.9,86,0,0,,,,,,
2024-05-16 09:15:00,1008.10,72.0,68.2,87,0,72,,,,,,
2024-05-16 09:25:00,1008.20,72.0,68.2,87,0,0,,,,,,
2024-05-16 09:40:00,1008.20,72.0,68.2,87,0,0,,,,,,
2024-05-16 09:45:00,1008.30,72.0,68.2,88,0,0,1007.44,70.7,67.0,88,,224
2024-05-16 09:55:00,1008.30,72.0,68.2,88,0,0,1007.62,70.7,67.0,88,,224
2024-05-16 10:00:00,1008.30,72.0,68.2,87,0,0,,,,,,
2024-05-16 10:10:00,1008.10,72.0,68.6,88,0,0,,,,,,
2024-05-16 10:30:00,1008.40,72.0,68.6,88,0,71,,,,,,
2024-05-16 10:45:00,1008.60,72.0,68.9,89,0,0,1007.55,70.4,67.0,88,,224
2024-05-16 10:55:00,1008.60,72.0,68.6,88,0,0,1007.83,70.4,67.0,88,,224
2024-05-16 11:00:00,1008.50,72.0,68.6,88,0,0,,,,,,
2024-05-16 11:15:00,1008.60,72.0,68.9,90,0,0,,,,,,
2024-05-16 11:31:00,1008.20,71.0,67.9,89,0,0,,,,,,
2024-05-16 11:40:00,1008.10,71.0,67.9,89,0,0,,,,,,
2024-05-16 11:45:00,1008.10,71.0,67.9,89,0,0,1007.12,70.8,67.2,88,,224
2024-05-16 11:55:00,1008.10,71.0,68.2,90,0,0,1007.42,70.8,67.2,88,,224
2024-05-16 12:00:00,1008.10,71.0,68.2,90,0,0,,,,,,
2024-05-16 12:15:00,1008.30,71.0,68.5,91,0,0,,,,,,
2024-05-16 12:30:00,1007.90,72.0,69.5,91,0,0,,,,,,
2024-05-16 12:45:00,1008.10,72.0,69.5,91,0,0,1006.83,72.0,67.9,86,,224
2024-05-16 12:55:00,1008.30,72.0,69.5,91,0,0,1006.98,72.0,67.9,86,,225
2024-05-16 13:01:00,1008.30,72.0,69.5,91,0,0,,,,,,
2024-05-16 13:15:00,1008.10,72.0,69.9,93,0,0,,,,,,
2024-05-16 13:30:00,1008.00,73.0,70.5,91,0,0,,,,,,
2024-05-16 13:45:00,1008.00,73.0,70.5,91,0,0,,,,,,
2024-05-16 14:00:00,1007.70,74.0,71.2,91,0,0,,,,,,
2024-05-16 14:15:00,1007.50,74.0,70.9,89,0,0,,,,,,
2024-05-16 14:30:00,1007.40,74.0,70.9,89,0,0,,,,,,
2024-05-16 14:45:00,1007.00,75.0,71.9,90,0,84,,,,,,
2024-05-16 15:00:00,1006.80,75.0,71.9,90,0,0,,,,,,
2024-05-16 15:15:00,1006.70,76.0,72.8,89,0,97,,,,,,
2024-05-16 15:30:00,1006.40,77.0,73.5,89,0,72,,,,,,
2024-05-16 15:45:00,1006.30,78.0,73.8,86,1,70,,,,,,
2024-05-16 16:00:00,1006.40,78.0,73.8,86,0,58,,,,,,
2024-05-16 16:15:00,1006.50,79.0,74.4,85,0,70,,,,,,
2024-05-16 16:30:00,1006.40,79.0,74.4,85,0,0,,,,,,
2024-05-16 16:45:00,1006.40,79.0,74.4,85,0,0,,,,,,
2024-05-16 17:00:00,1006.30,79.0,74.4,85,0,0,,,,,,
2024-05-16 17:15:00,1006.40,80.0,75.1,84,0,0,,,,,,
2024-05-16 17:30:00,1006.60,80.0,75.1,84,0,89,,,,,,
2024-05-16 17:45:00,1006.30,80.0,75.1,84,0,0,,,,,,
2024-05-16 18:00:00,1006.00,80.0,75.1,84,0,0,,,,,,
2024-05-16 18:15:00,1005.80,81.0,75.7,83,0,74,,,,,,
2024-05-16 18:30:00,1005.60,81.0,76.0,84,0,0,,,,,,
2024-05-16 18:45:00,1005.20,80.0,76.1,87,0,0,,,,,,
2024-05-16 19:00:00,1005.30,80.0,76.8,89,0,0,,,,,,
2024-05-16 19:10:00,1004.90,79.0,76.5,92,0,0,,,,,,
2024-05-16 19:25:00,1004.30,79.0,76.8,92,0,0,,,,,,
2024-05-16 19:45:00,1004.20,79.0,76.8,92,0,0,,,,,,
2024-05-16 20:00:00,1003.30,79.0,77.1,94,0,0,,,,,,
2024-05-16 20:15:00,1002.60,78.0,76.1,94,0,0,,,,,,
2024-05-16 20:30:00,1002.90,78.0,76.1,94,0,73,,,,,,
2024-05-16 20:45:00,1007.00,71.0,66.9,87,0,245,,,,,,
2024-05-16 20:55:00,1006.90,68.0,65.3,91,0,162,,,,,,
2024-05-16 21:15:00,1005.80,65.0,63.2,94,0,170,,,,,,
2024-05-16 21:30:00,1005.60,65.0,63.5,94,0,0,,,,,,
2024-05-16 21:45:00,1005.60,65.0,63.8,96,0,163,,,,,,
2024-05-16 22:00:00,1006.30,65.0,63.8,96,0,0,,,,,,
2024-05-16 22:15:00,1006.20,65.0,63.8,96,0,227,,,,,,
2024-05-16 22:30:00,1006.40,66.0,64.8,95,0,216,,,,,,
2024-05-16 22:45:00,1006.50,66.0,64.8,95,0,217,,,,,,
2024-05-16 23:01:00,1006.50,66.0,65.1,96,0,172,,,,,,
2024-05-16 23:15:00,1006.70,66.0,64.8,95,0,0,,,,,,
2024-05-16 23:30:00,1006.50,66.0,64.8,95,0,177,,,,,,
2024-05-16 23:45:00,1006.70,66.0,65.1,96,0,0,,,,,,
2024-05-16 23:55:00,1006.70,66.0,64.8,95,0,0,,,,,,
2024-05-17 00:15:00,1006.70,66.0,64.8,95,0,0,,,,,,
2024-05-17 00:30:00,1006.90,66.0,64.8,95,0,0,,,,,,
2024-05-17 00:45:00,1007.30,66.0,64.8,95,0,0,1006.25,67.9,63.9,87,,224
2024-05-17 00:55:00,1007.20,66.0,64.5,94,0,0,1006.42,67.9,63.9,87,,224
2024-05-17 01:00:00,1007.30,66.0,64.5,94,0,149,,,,,,
2024-05-17 01:15:00,1007.30,66.0,64.2,93,0,0,,,,,,
2024-05-17 01:30:00,1007.50,66.0,64.2,93,0,0,,,,,,
2024-05-17 01:45:00,1007.70,66.0,63.9,92,0,0,1006.47,67.8,62.9,84,,224
2024-05-17 01:55:00,1007.90,66.0,63.9,92,0,0,1006.87,67.8,62.9,84,,224
2024-05-17 02:00:00,1008.10,66.0,63.6,91,0,0,,,,,,
2024-05-17 02:15:00,1008.30,66.0,63.9,92,0,0,,,,,,
2024-05-17 02:30:00,1008.30,66.0,63.9,92,0,0,,,,,,
2024-05-17 02:45:00,1008.40,66.0,63.9,92,0,0,1007.84,67.2,62.9,85,,224
2024-05-17 02:55:00,1008.70,66.0,63.9,92,0,0,1007.84,67.2,62.9,85,,224
2024-05-17 03:00:00,1008.70,66.0,63.9,92,0,0,,,,,,
2024-05-17 03:15:00,1008.60,65.0,63.2,94,0,0,,,,,,
2024-05-17 03:30:00,1009.50,65.0,63.2,94,0,73,,,,,,
2024-05-17 03:45:00,1010.30,65.0,63.5,94,0,0,1009.27,66.4,62.7,87,,224
2024-05-17 03:55:00,1010.80,65.0,63.5,94,0,0,1009.42,66.4,62.7,87,,224
2024-05-17 04:00:00,1010.60,65.0,63.5,94,0,0,,,,,,
2024-05-17 04:15:00,1009.70,65.0,63.5,94,0,0,,,,,,
2024-05-17 04:30:00,1009.20,65.0,63.2,94,0,0,,,,,,
2024-05-17 04:45:00,1009.30,65.0,63.2,93,0,0,1008.54,66.2,61.7,85,,224
2024-05-17 04:55:00,1009.30,65.0,63.2,93,0,0,1008.46,66.2,61.7,85,,225
2024-05-17 05:00:00,1009.60,65.0,63.5,94,0,0,,,,,,
2024-05-17 05:15:00,1010.70,64.0,62.5,95,0,0,,,,,,
2024-05-17 05:30:00,1011.00,65.0,63.5,94,0,0,,,,,,
2024-05-17 05:45:00,1011.70,65.0,63.5,94,0,0,1010.69,66.5,62.6,87,,224
2024-05-17 05:55:00,1011.90,65.0,63.5,94,0,0,1010.75,66.5,62.6,87,,224
2024-05-17 06:00:00,1011.90,65.0,63.5,94,0,0,,,,,,
2024-05-17 06:15:00,1011.30,65.0,63.2,94,0,0,,,,,,
2024-05-17 06:30:00,1010.70,65.0,63.2,94,0,0,,,,,,
2024-05-17 06:45:00,1008.70,64.0,62.2,93,0,0,1008.23,65.4,61.9,88,,224
2024-05-17 06:55:00,1008.90,64.0,62.2,93,0,0,1008.31,65.4,61.9,88,,225
2024-05-17 07:00:00,1009.20,64.0,62.2,93,0,0,,,,,,
2024-05-17 07:15:00,1008.70,64.0,62.2,93,0,73,,,,,,
2024-05-17 07:30:00,1008.80,64.0,62.2,93,0,0,,,,,,
2024-05-17 07:45:00,1008.50,63.0,61.5,94,0,0,1007.92,63.8,61.1,91,,224
2024-05-17 07:55:00,1008.70,63.0,61.5,94,0,0,1008.02,63.8,61.1,91,,224
2024-05-17 08:00:00,1008.50,63.0,61.5,94,0,0,,,,,,
2024-05-17 08:15:00,1008.50,63.0,61.5,94,0,0,,,,,,
2024-05-17 08:30:00,1008.10,62.0,60.5,95,0,0,,,,,,
2024-05-17 08:45:00,1008.50,62.0,60.8,95,0,0,1007.28,62.4,60.2,92,,224
2024-05-17 08:55:00,1008.30,62.0,60.5,94,0,0,1007.68,62.4,60.2,92,,224
2024-05-17 09:00:00,1008.30,61.0,59.5,94,0,0,,,,,,
2024-05-17 09:16:00,1008.30,61.0,59.9,96,0,0,,,,,,
2024-05-17 09:30:00,1008.30,61.0,59.9,96,0,0,,,,,,
2024-05-17 09:45:00,1008.20,61.0,59.8,95,0,0,1007.40,61.6,59.9,94,,224
2024-05-17 09:55:00,1008.10,61.0,59.8,95,0,0,1007.51,61.6,59.1,91,,224
2024-05-17 10:15:00,1008.00,61.0,60.1,96,0,0,,,,,,
2024-05-17 10:30:00,1008.40,61.0,60.1,96,0,0,,,,,,
2024-05-17 10:45:00,1008.70,61.0,60.1,96,0,0,1007.95,61.5,59.4,92,,224
2024-05-17 10:55:00,1008.80,61.0,60.1,96,0,0,1008.07,61.5,58.0,88,,224
2024-05-17 11:00:00,1008.90,61.0,60.1,96,0,0,,,,,,
2024-05-17 11:15:00,1008.80,61.0,60.1,96,0,0,,,,,,
2024-05-17 11:30:00,1009.30,61.0,60.1,96,0,0,,,,,,
2024-05-17 11:45:00,1009.60,62.0,61.1,96,0,0,1009.08,62.2,60.2,93,,224
2024-05-17 11:55:00,1010.20,62.0,61.1,96,0,0,1009.23,62.2,58.0,85,,224
2024-05-17 12:00:00,1010.30,62.0,61.1,97,0,0,,,,,,
2024-05-17 12:15:00,1010.70,62.0,61.1,97,0,0,,,,,,
2024-05-17 12:30:00,1011.00,62.0,61.1,97,0,0,,,,,,
2024-05-17 12:45:00,1011.00,62.0,61.1,96,0,0,1010.08,63.7,60.9,90,,224
2024-05-17 12:55:00,1010.80,63.0,62.1,96,0,0,1010.25,63.7,58.8,84,,224
2024-05-17 13:00:00,1010.80,63.0,62.1,96,0,0,,,,,,
2024-05-17 13:15:00,1010.80,63.0,62.1,96,0,0,,,,,,
2024-05-17 13:30:00,1010.60,64.0,63.4,97,0,0,,,,,,
2024-05-17 13:46:00,1010.80,64.0,63.1,97,0,0,,,,,,
2024-05-17 14:00:00,1010.60,65.0,64.1,96,0,0,,,,,,
2024-05-17 14:15:00,1010.40,65.0,63.8,96,0,0,,,,,,
2024-05-17 14:30:00,1010.70,66.0,64.8,95,0,0,,,,,,
2024-05-17 14:45:00,1010.80,67.0,64.9,92,0,0,,,,,,
2024-05-17 15:01:00,1010.70,68.0,65.0,89,0,0,,,,,,
2024-05-17 15:15:00,1010.80,69.0,65.3,87,0,0,,,,,,
2024-05-17 15:31:00,1010.30,71.0,66.2,84,0,0,,,,,,
2024-05-17 15:45:00,1010.70,72.0,66.5,82,0,0,,,,,,
2024-05-17 16:00:00,1011.10,72.0,65.8,81,0,0,,,,,,
2024-05-17 16:15:00,1011.60,72.0,66.2,81,0,0,,,,,,
2024-05-17 16:30:00,1012.10,72.0,66.2,81,0,0,,,,,,
2024-05-17 16:45:00,1011.70,72.0,66.5,82,0,0,,,,,,
2024-05-17 17:00:00,1011.80,73.0,66.8,80,0,0,,,,,,
2024-05-17 17:15:00,1011.90,74.0,66.7,77,0,0,,,,,,
2024-05-17 17:30:00,1011.90,74.0,66.3,77,0,0,,,,,,
2024-05-17 17:45:00,1011.80,74.0,67.1,78,0,0,,,,,,
2024-05-17 18:00:00,1011.40,75.0,67.3,76,0,105,,,,,,
2024-05-17 18:15:00,1011.20,76.0,67.5,75,0,0,,,,,,
2024-05-17 18:30:00,1011.10,76.0,67.5,75,0,105,,,,,,
2024-05-17 18:45:00,1010.80,77.0,67.7,72,0,0,,,,,,
2024-05-17 19:00:00,1010.60,78.0,69.0,73,0,0,,,,,,
2024-05-17 19:15:00,1010.30,79.0,70.0,73,0,0,,,,,,
2024-05-17 19:25:00,1010.10,80.0,70.5,73,0,0,,,,,,
2024-05-17 19:46:00,1010.00,80.0,69.7,70,0,0,,,,,,
2024-05-17 20:00:00,1009.50,81.0,71.1,71,0,93,,,,,,
2024-05-17 20:15:00,1009.20,81.0,70.7,71,0,0,,,,,,
2024-05-17 20:30:00,1009.00,82.0,71.2,69,0,0,,,,,,
2024-05-17 20:45:00,1008.80,82.0,70.8,68,0,93,,,,,,
2024-05-17 21:00:00,1008.70,82.0,69.9,66,0,84,,,,,,
2024-05-17 21:10:00,1008.80,82.0,69.9,66,0,0,,,,,,
2024-05-17 21:31:00,1008.60,83.0,70.4,65,0,0,,,,,,
2024-05-17 21:45:00,1008.30,83.0,70.0,64,0,0,,,,,,
2024-05-17 22:00:00,1008.20,83.0,70.0,64,0,0,,,,,,
2024-05-17 22:15:00,1007.90,83.0,69.1,63,0,0,,,,,,
2024-05-17 22:30:00,1007.90,83.0,70.0,64,0,0,,,,,,
2024-05-17 22:45:00,1007.80,82.0,68.1,62,0,0,,,,,,
2024-05-17 23:00:00,1007.90,82.0,68.1,62,0,0,,,,,,
2024-05-17 23:10:00,1007.80,82.0,70.4,67,0,0,,,,,,
2024-05-17 23:30:00,1008.00,82.0,69.5,65,0,0,,,,,,
2024-05-17 23:40:00,1007.90,82.0,70.8,68,0,0,,,,,,
2024-05-18 00:10:00,1008.00,80.0,71.0,74,0,0,,,,,,
2024-05-18 00:30:00,1008.10,79.0,69.2,71,0,0,,,,,,
2024-05-18 00:45:00,1008.40,78.0,70.0,76,0,0,1007.70,80.7,66.9,63,,224
2024-05-18 00:55:00,1008.70,78.0,70.0,76,0,0,1007.83,80.7,66.9,63,,224
2024-05-18 01:00:00,1008.70,77.0,69.2,76,0,0,,,,,,
2024-05-18 01:15:00,1008.80,76.0,69.0,78,0,0,,,,,,
2024-05-18 01:25:00,1009.00,76.0,69.4,79,0,0,,,,,,
2024-05-18 01:45:00,1009.00,75.0,69.2,82,0,0,1008.34,76.9,67.6,73,,224
2024-05-18 01:46:00,1009.00,75.0,69.1,82,0,0,,,,,,
2024-05-18 01:55:00,1008.90,75.0,69.5,83,0,0,1008.27,76.9,67.6,73,,224
2024-05-18 02:00:00,1009.00,74.0,68.5,83,0,0,,,,,,
2024-05-18 02:15:00,1008.90,74.0,69.2,84,0,0,,,,,,
2024-05-18 02:30:00,1009.10,73.0,68.5,85,0,0,,,,,,
2024-05-18 02:40:00,1009.40,73.0,68.5,85,0,0,,,,,,
2024-05-18 02:45:00,1009.50,73.0,68.6,86,0,0,1008.92,74.7,67.7,78,,224
2024-05-18 02:55:00,1009.70,73.0,68.6,86,0,0,1009.04,74.7,67.7,78,,224
2024-05-18 03:01:00,1009.80,73.0,68.2,84,0,0,,,,,,
2024-05-18 03:15:00,1010.10,73.0,68.5,85,0,0,,,,,,
2024-05-18 03:25:00,1010.40,73.0,68.9,86,0,0,,,,,,
2024-05-18 03:40:00,1010.50,72.0,67.9,86,0,0,,,,,,
2024-05-18 03:45:00,1010.80,72.0,68.2,88,0,0,1010.32,73.2,68.0,83,,224
2024-05-18 03:55:00,1011.00,72.0,68.2,88,0,0,1010.40,73.2,68.0,83,,224
2024-05-18 04:10:00,1011.00,72.0,68.6,88,0,0,,,,,,
2024-05-18 04:25:00,1011.00,72.0,68.2,87,0,0,,,,,,
2024-05-18 04:40:00,1011.10,72.0,68.2,87,0,0,,,,,,
2024-05-18 04:45:00,1011.20,72.0,68.2,88,0,0,1010.57,72.7,68.2,86,,224
2024-05-18 04:55:00,1011.00,72.0,68.2,88,0,0,1010.59,72.7,68.2,86,,224
2024-05-18 05:10:00,1011.10,73.0,69.2,88,0,0,,,,,,
2024-05-18 05:25:00,1011.00,73.0,69.2,88,0,75,,,,,,
2024-05-18 05:45:00,1011.30,73.0,69.6,89,0,70,1010.50,72.4,67.9,85,,232
2024-05-18 05:46:00,1011.30,73.0,69.6,89,0,70,,,,,,
2024-05-18 05:55:00,1011.20,73.0,69.6,89,0,0,1010.50,72.4,67.9,85,,224
2024-05-18 06:10:00,1010.90,72.0,68.9,90,0,0,,,,,,
2024-05-18 06:30:00,1010.90,72.0,68.9,90,0,0,,,,,,
2024-05-18 06:40:00,1010.90,72.0,69.2,90,0,0,,,,,,
2024-05-18 06:45:00,1010.70,72.0,69.2,90,0,0,1010.13,71.7,68.0,88,,224
2024-05-18 06:55:00,1010.80,72.0,69.2,90,0,0,1010.18,71.7,68.0,88,,224
2024-05-18 07:10:00,1010.50,72.0,69.2,90,0,83,,,,,,
2024-05-18 07:25:00,1010.50,71.0,68.2,90,0,67,,,,,,
2024-05-18 07:45:00,1010.90,71.0,68.5,91,0,360,1010.44,70.5,66.8,88,,232
2024-05-18 07:46:00,1010.90,71.0,68.5,91,0,0,,,,,,
2024-05-18 07:55:00,1010.90,71.0,68.5,91,0,360,1010.18,70.5,66.8,88,,232
2024-05-18 08:00:00,1010.90,71.0,68.5,91,0,0,,,,,,
2024-05-18 08:15:00,1011.00,71.0,68.5,91,0,0,,,,,,
2024-05-18 08:30:00,1011.10,71.0,68.5,91,0,108,,,,,,
2024-05-18 08:45:00,1011.30,70.0,67.5,91,0,360,1010.72,70.5,67.2,89,,232
2024-05-18 08:55:00,1011.20,70.0,67.2,90,0,360,1010.63,70.5,67.2,89,,232
2024-05-18 09:00:00,1011.20,70.0,67.2,90,0,99,,,,,,
2024-05-18 09:15:00,1011.30,70.0,67.2,90,0,0,,,,,,
2024-05-18 09:30:00,1011.60,70.0,67.2,90,0,71,,,,,,
2024-05-18 09:45:00,1011.50,70.0,67.5,91,0,0,1010.53,70.1,66.4,88,,224
2024-05-18 09:55:00,1011.50,70.0,67.5,91,0,0,1010.94,70.1,66.4,88,,224
2024-05-18 10:00:00,1011.70,70.0,67.6,91,0,0,,,,,,
2024-05-18 10:15:00,1011.80,70.0,67.6,91,0,0,,,,,,
2024-05-18 10:30:00,1011.80,70.0,67.6,91,0,0,,,,,,
2024-05-18 10:45:00,1012.00,70.0,67.5,91,0,0,1010.93,69.8,66.3,88,,224
2024-05-18 10:55:00,1012.00,70.0,67.5,91,0,0,1011.19,69.8,66.3,88,,224
2024-05-18 11:00:00,1012.10,70.0,67.6,91,0,0,,,,,,
2024-05-18 11:15:00,1012.20,70.0,67.6,91,0,0,,,,,,
2024-05-18 11:31:00,1012.20,69.0,66.6,91,0,0,,,,,,
2024-05-18 11:45:00,1012.20,68.0,65.6,91,0,0,1011.67,68.3,65.4,90,,224
2024-05-18 11:55:00,1012.30,68.0,65.9,92,0,0,1011.75,68.3,65.4,90,,224
2024-05-18 12:00:00,1012.50,68.0,65.9,92,0,0,,,,,,
2024-05-18 12:15:00,1012.60,67.0,65.2,93,0,0,,,,,,
2024-05-18 12:30:00,1012.70,67.0,65.2,93,0,0,,,,,,
2024-05-18 12:45:00,1012.80,68.0,66.5,94,0,0,1012.25,70.7,66.8,87,,224
2024-05-18 12:55:00,1013.00,68.0,66.8,95,0,0,1012.28,70.7,65.9,84,,224
2024-05-18 13:00:00,1012.90,69.0,67.8,96,0,0,,,,,,
2024-05-18 13:15:00,1013.30,69.0,67.5,94,0,62,,,,,,
2024-05-18 13:30:00,1013.30,70.0,67.9,93,0,74,,,,,,
2024-05-18 13:40:00,1013.40,71.0,68.5,91,0,0,,,,,,
2024-05-18 14:00:00,1013.30,72.0,68.6,88,0,70,,,,,,
2024-05-18 14:15:00,1013.50,73.0,68.5,85,0,70,,,,,,
2024-05-18 14:30:00,1013.40,74.0,68.8,84,0,70,,,,,,
2024-05-18 14:45:00,1013.40,76.0,70.1,81,0,70,,,,,,
2024-05-18 15:00:00,1013.40,77.0,70.0,78,0,95,,,,,,
2024-05-18 15:15:00,1013.30,78.0,70.2,77,0,98,,,,,,
2024-05-18 15:30:00,1013.30,79.0,70.4,75,0,0,,,,,,
2024-05-18 15:45:00,1013.10,80.0,70.5,73,0,77,,,,,,
2024-05-18 16:00:00,1013.00,81.0,70.7,71,0,0,,,,,,
2024-05-18 16:15:00,1013.00,82.0,71.6,70,0,70,,,,,,
2024-05-18 16:31:00,1013.00,84.0,72.3,67,0,0,,,,,,
2024-05-18 16:45:00,1013.00,85.0,72.8,66,0,93,,,,,,
2024-05-18 17:00:00,1012.90,86.0,74.2,68,0,65,,,,,,
2024-05-18 17:16:00,1013.20,87.0,73.8,65,0,85,,,,,,
2024-05-18 17:25:00,1013.00,88.0,76.1,67,0,105,,,,,,
2024-05-18 17:45:00,1012.80,89.0,74.2,61,0,79,,,,,,
2024-05-18 18:00:00,1012.70,89.0,73.3,59,1,0,,,,,,
2024-05-18 18:15:00,1012.50,89.0,73.3,59,0,0,,,,,,
2024-05-18 18:30:00,1012.40,90.0,74.2,59,0,110,,,,,,
2024-05-18 18:45:00,1012.10,91.0,74.1,57,0,0,,,,,,
2024-05-18 19:00:00,1011.90,92.0,75.1,57,0,66,,,,,,
2024-05-18 19:15:00,1011.60,92.0,74.5,56,0,74,,,,,,
2024-05-18 19:30:00,1011.60,92.0,73.5,54,0,0,,,,,,
2024-05-18 19:45:00,1011.50,92.0,74.5,56,0,0,,,,,,
2024-05-18 20:00:00,1011.20,93.0,73.8,53,0,97,,,,,,
2024-05-18 20:15:00,1011.20,93.0,73.3,52,0,110,,,,,,
2024-05-18 20:30:00,1011.10,93.0,73.3,52,0,0,,,,,,
2024-05-18 20:45:00,1010.90,93.0,72.7,51,0,107,,,,,,
2024-05-18 21:00:00,1010.70,93.0,72.7,51,0,0,,,,,,
2024-05-18 21:15:00,1010.60,93.0,73.8,53,0,0,,,,,,
2024-05-18 21:30:00,1010.70,93.0,74.4,55,0,112,,,,,,
2024-05-18 21:45:00,1010.60,93.0,72.7,51,0,0,,,,,,
2024-05-18 22:00:00,1010.50,93.0,73.3,52,0,0,,,,,,
2024-05-18 22:15:00,1010.40,93.0,71.6,49,0,0,,,,,,
2024-05-18 22:30:00,1010.30,93.0,72.7,51,0,0,,,,,,
2024-05-18 22:45:00,1010.40,93.0,71.6,49,0,76,,,,,,
2024-05-18 23:00:00,1010.30,92.0,72.4,52,0,0,,,,,,
2024-05-18 23:15:00,1010.30,92.0,71.2,50,0,0,,,,,,
2024-05-18 23:30:00,1010.30,91.0,69.1,48,0,0,,,,,,
2024-05-18 23:46:00,1010.40,91.0,70.3,51,0,0,,,,,,
2024-05-19 00:15:00,1010.40,90.0,70.0,52,0,0,,,,,,
2024-05-19 00:30:00,1010.60,89.0,70.7,55,0,0,,,,,,
2024-05-19 00:45:00,1010.60,89.0,71.0,55,0,0,1009.79,89.0,70.7,54,,224
2024-05-19 00:55:00,1010.70,88.0,72.2,59,0,0,1009.78,89.0,70.7,54,,224
2024-05-19 01:00:00,1010.80,88.0,72.3,60,0,0,,,,,,
2024-05-19 01:15:00,1010.80,87.0,72.8,63,0,93,,,,,,
2024-05-19 01:30:00,1011.00,87.0,73.3,63,0,0,,,,,,
2024-05-19 01:45:00,1011.30,86.0,72.7,64,0,0,1010.56,85.6,70.4,60,,224
2024-05-19 01:55:00,1011.50,86.0,72.7,64,0,0,1010.28,85.6,70.4,60,,224
2024-05-19 02:00:00,1011.40,86.0,72.8,64,0,0,,,,,,
2024-05-19 02:15:00,1011.50,85.0,72.3,66,0,0,,,,,,
2024-05-19 02:30:00,1011.70,85.0,72.3,66,0,0,,,,,,
2024-05-19 02:40:00,1011.90,85.0,72.8,66,0,0,,,,,,
2024-05-19 02:45:00,1012.00,85.0,73.1,67,0,0,1011.31,83.6,69.9,63,,224
2024-05-19 02:55:00,1012.20,84.0,72.6,68,0,0,1011.49,83.7,69.9,63,,224
2024-05-19 03:00:00,1012.30,84.0,72.3,67,0,0,,,,,,
2024-05-19 03:15:00,1012.50,84.0,72.7,69,0,0,,,,,,
2024-05-19 03:31:00,1012.80,83.0,72.2,69,0,0,,,,,,
2024-05-19 03:45:00,1013.10,83.0,73.3,72,0,0,1012.21,81.0,71.5,72,,224
2024-05-19 03:46:00,1013.10,83.0,73.0,72,0,119,,,,,,
2024-05-19 03:55:00,1013.10,82.0,72.3,72,0,0,1012.03,81.0,71.5,72,,224
2024-05-19 04:00:00,1013.20,82.0,72.5,73,0,0,,,,,,
2024-05-19 04:15:00,1013.30,82.0,72.9,73,0,68,,,,,,
2024-05-19 04:30:00,1013.40,81.0,72.3,75,0,0,,,,,,
2024-05-19 04:45:00,1013.30,81.0,73.3,77,0,0,1012.29,79.1,71.5,77,,224
2024-05-19 04:55:00,1013.30,80.0,72.3,77,0,0,1012.37,79.1,71.5,77,,224
2024-05-19 05:00:00,1013.50,80.0,72.5,77,0,83,,,,,,
2024-05-19 05:10:00,1013.60,80.0,72.9,78,0,83,,,,,,
2024-05-19 05:30:00,1013.40,80.0,73.3,80,0,64,,,,,,
2024-05-19 05:45:00,1013.30,79.0,72.8,81,0,360,1012.22,78.0,71.9,81,,231
2024-05-19 05:55:00,1013.20,79.0,72.8,81,0,0,1012.33,78.0,71.9,81,,224
2024-05-19 06:00:00,1013.30,79.0,73.0,82,0,101,,,,,,
2024-05-19 06:15:00,1013.30,79.0,73.0,82,0,0,,,,,,
2024-05-19 06:30:00,1013.10,79.0,73.4,82,0,0,,,,,,
2024-05-19 06:45:00,1013.30,78.0,72.5,83,0,0,1012.45,77.1,71.7,83,,224
2024-05-19 06:55:00,1013.10,78.0,72.8,84,0,0,1012.43,77.1,71.7,83,,224
2024-05-19 07:01:00,1013.30,78.0,72.8,83,0,72,,,,,,
2024-05-19 07:15:00,1013.20,77.0,72.1,84,0,74,,,,,,
2024-05-19 07:31:00,1013.20,77.0,72.8,86,0,70,,,,,,
2024-05-19 07:45:00,1013.10,77.0,73.2,88,0,0,1012.37,75.7,71.3,86,,224
2024-05-19 07:46:00,1013.10,77.0,73.2,87,0,0,,,,,,
2024-05-19 07:55:00,1013.00,76.0,72.2,88,0,360,1012.38,75.7,71.3,86,,232
2024-05-19 08:01:00,1013.00,76.0,72.5,88,0,0,,,,,,
2024-05-19 08:15:00,1013.00,76.0,72.5,88,0,0,,,,,,
2024-05-19 08:30:00,1013.10,76.0,72.8,89,0,0,,,,,,
2024-05-19 08:45:00,1012.90,75.0,72.2,91,0,0,1012.01,74.7,71.1,88,,224
2024-05-19 08:55:00,1013.10,75.0,72.5,91,0,0,1012.11,74.7,71.1,88,,224
2024-05-19 09:01:00,1013.00,75.0,72.5,91,0,85,,,,,,
2024-05-19 09:15:00,1013.00,75.0,72.2,91,0,0,,,,,,
2024-05-19 09:31:00,1013.40,75.0,72.2,91,0,0,,,,,,
2024-05-19 09:45:00,1013.50,74.0,70.9,90,1,360,1012.62,74.1,70.1,87,,231
2024-05-19 09:55:00,1013.60,74.0,70.9,90,0,360,1012.79,74.1,70.1,87,,231
2024-05-19 10:00:00,1013.70,74.0,70.9,89,0,75,,,,,,
2024-05-19 10:15:00,1013.90,74.0,70.9,89,0,0,,,,,,
2024-05-19 10:30:00,1014.10,74.0,70.9,89,0,0,,,,,,
2024-05-19 10:45:00,1014.30,74.0,70.5,89,0,0,1013.81,73.6,69.1,85,,224
2024-05-19 10:55:00,1014.40,74.0,70.5,89,0,100,1013.67,73.6,69.1,85,,231
2024-05-19 11:15:00,1014.60,74.0,70.5,88,0,0,,,,,,
2024-05-19 11:30:00,1014.70,74.0,70.5,88,0,0,,,,,,
2024-05-19 11:45:00,1015.00,74.0,70.5,89,0,0,1014.09,73.5,69.3,86,,224
2024-05-19 11:55:00,1014.90,74.0,70.5,89,0,0,1014.14,73.5,69.3,86,,224
2024-05-19 12:00:00,1015.00,74.0,70.5,88,0,0,,,,,,
2024-05-19 12:15:00,1014.90,73.0,69.6,89,0,72,,,,,,
2024-05-19 12:30:00,1015.10,73.0,69.6,89,0,0,,,,,,
2024-05-19 12:45:00,1015.60,74.0,70.9,90,0,0,1014.71,74.4,69.8,85,,224
2024-05-19 12:55:00,1015.80,74.0,70.5,89,0,0,1014.97,74.4,69.8,85,,224
2024-05-19 13:00:00,1015.80,74.0,70.5,88,0,0,,,,,,
2024-05-19 13:10:00,1015.90,74.0,70.2,87,0,0,,,,,,
2024-05-19 13:30:00,1016.00,75.0,71.2,87,0,76,,,,,,
2024-05-19 13:45:00,1016.20,75.0,70.9,87,0,0,,,,,,
2024-05-19 14:00:00,1016.30,76.0,71.2,84,1,74,,,,,,
2024-05-19 14:15:00,1016.60,77.0,71.1,82,0,141,,,,,,
2024-05-19 14:30:00,1016.60,77.0,71.1,82,0,0,,,,,,
2024-05-19 14:45:00,1016.70,78.0,71.7,80,0,116,,,,,,
2024-05-19 15:00:00,1016.60,79.0,71.9,78,0,0,,,,,,
2024-05-19 15:15:00,1016.50,80.0,72.1,76,0,59,,,,,,
2024-05-19 15:30:00,1016.40,80.0,72.9,78,0,0,,,,,,
2024-05-19 15:45:00,1016.40,81.0,73.1,77,0,0,,,,,,
2024-05-19 16:00:00,1016.20,81.0,72.3,75,0,58,,,,,,
2024-05-19 16:10:00,1016.10,82.0,72.9,73,0,66,,,,,,
2024-05-19 16:30:00,1016.20,83.0,72.6,70,0,63,,,,,,
2024-05-19 16:45:00,1015.90,84.0,73.1,69,0,62,,,,,,
2024-05-19 17:00:00,1016.00,85.0,73.2,67,0,61,,,,,,
2024-05-19 17:15:00,1015.80,86.0,74.2,68,0,66,,,,,,
2024-05-19 17:30:00,1015.60,87.0,74.2,65,1,107,,,,,,
2024-05-19 17:45:00,1015.30,87.0,74.7,66,0,62,,,,,,
2024-05-19 18:00:00,1015.10,88.0,73.3,61,0,79,,,,,,
2024-05-19 18:15:00,1014.70,88.0,74.3,63,0,68,,,,,,
2024-05-19 18:30:00,1014.70,89.0,74.7,62,0,77,,,,,,
2024-05-19 18:45:00,1014.30,89.0,74.2,61,0,0,,,,,,
2024-05-19 19:00:00,1014.30,90.0,74.7,60,0,148,,,,,,
2024-05-19 19:15:00,1013.90,90.0,74.7,60,0,224,,,,,,
2024-05-19 19:30:00,1013.80,90.0,73.2,58,0,89,,,,,,
2024-05-19 19:45:00,1013.70,91.0,74.1,57,0,78,,,,,,
2024-05-19 20:01:00,1013.60,91.0,73.6,56,0,68,,,,,,
2024-05-19 20:10:00,1013.40,91.0,74.6,58,0,48,,,,,,
2024-05-19 20:30:00,1013.10,91.0,74.1,57,0,94,,,,,,
2024-05-19 20:45:00,1012.80,91.0,72.5,55,0,72,,,,,,
2024-05-19 21:00:00,1012.70,91.0,72.5,55,0,70,,,,,,
2024-05-19 21:15:00,1012.30,91.0,71.5,52,0,77,,,,,,
2024-05-19 21:30:00,1012.10,92.0,73.5,54,0,82,,,,,,
2024-05-19 21:46:00,1011.90,92.0,72.9,54,0,66,,,,,,
2024-05-19 22:00:00,1011.90,91.0,72.0,53,0,74,,,,,,
2024-05-19 22:15:00,1011.80,91.0,72.5,55,0,0,,,,,,
2024-05-19 22:30:00,1011.80,91.0,72.0,53,0,72,,,,,,
2024-05-19 22:45:00,1011.50,91.0,72.5,55,0,153,,,,,,
2024-05-19 23:00:00,1011.50,90.0,72.2,55,0,26,,,,,,
2024-05-19 23:15:00,1011.60,90.0,71.6,54,0,0,,,,,,
2024-05-19 23:30:00,1011.50,90.0,72.2,55,0,60,,,,,,
2024-05-19 23:40:00,1011.40,89.0,71.8,56,0,0,,,,,,
2024-05-20 00:15:00,1010.90,88.0,71.8,58,0,0,,,,,,
2024-05-20 00:30:00,1011.10,88.0,71.3,57,0,0,,,,,,
2024-05-20 00:45:00,1011.10,87.0,70.7,58,0,0,1010.23,87.6,68.4,53,,224
2024-05-20 00:55:00,1011.00,87.0,71.2,59,0,0,1010.33,87.6,68.4,53,,224
2024-05-20 01:00:00,1011.00,87.0,70.9,58,0,0,,,,,,
2024-05-20 01:15:00,1011.10,86.0,70.0,58,0,0,,,,,,
2024-05-20 01:30:00,1011.00,86.0,71.0,60,0,0,,,,,,
2024-05-20 01:45:00,1011.00,85.0,70.8,62,0,0,1010.19,83.8,69.2,61,,224
2024-05-20 01:55:00,1011.10,85.0,71.3,63,0,0,1010.33,83.8,69.2,61,,225
2024-05-20 02:00:00,1011.10,85.0,71.4,64,0,0,,,,,,
2024-05-20 02:15:00,1011.30,84.0,70.5,63,0,0,,,,,,
2024-05-20 02:30:00,1011.10,84.0,71.4,65,0,0,,,,,,
2024-05-20 02:45:00,1011.10,83.0,70.7,66,0,0,1010.39,81.4,69.3,66,,224
2024-05-20 02:55:00,1011.30,83.0,71.2,67,0,0,1010.56,81.4,69.3,66,,225
2024-05-20 03:00:00,1011.30,83.0,70.9,66,0,0,,,,,,
2024-05-20 03:15:00,1011.50,83.0,71.3,67,0,0,,,,,,
2024-05-20 03:30:00,1011.50,83.0,71.3,67,0,0,,,,,,
2024-05-20 03:45:00,1011.40,82.0,71.1,69,0,0,1010.91,80.4,69.4,69,,224
2024-05-20 03:55:00,1011.30,82.0,71.5,70,0,72,1010.79,80.4,69.4,69,,231
2024-05-20 04:00:00,1011.30,82.0,71.2,69,0,0,,,,,,
2024-05-20 04:15:00,1011.40,82.0,72.1,72,0,0,,,,,,
2024-05-20 04:30:00,1011.50,81.0,71.9,73,0,0,,,,,,
2024-05-20 04:45:00,1011.50,80.0,72.3,77,0,72,1010.67,78.9,70.8,76,,231
2024-05-20 04:55:00,1011.50,80.0,72.7,78,1,89,1010.77,78.9,70.8,76,,232
2024-05-20 05:00:00,1011.50,80.0,72.5,77,0,153,,,,,,
2024-05-20 05:15:00,1011.50,79.0,71.9,78,1,66,,,,,,
2024-05-20 05:30:00,1011.50,78.0,71.3,79,0,72,,,,,,
2024-05-20 05:45:00,1011.30,78.0,71.4,80,0,72,1010.53,76.8,69.0,77,,231
2024-05-20 05:55:00,1011.60,78.0,71.1,79,0,0,1010.75,76.8,69.0,77,,224
2024-05-20 06:15:00,1011.60,77.0,69.6,78,0,64,,,,,,
2024-05-20 06:30:00,1011.60,76.0,67.9,75,0,39,,,,,,
2024-05-20 06:45:00,1011.40,76.0,68.4,77,0,0,1010.55,74.7,67.0,77,,224
2024-05-20 06:55:00,1011.30,76.0,68.4,77,0,85,1010.71,74.7,67.0,77,,232
2024-05-20 07:00:00,1011.30,75.0,67.3,76,0,0,,,,,,
2024-05-20 07:15:00,1011.40,75.0,67.7,77,0,50,,,,,,
2024-05-20 07:30:00,1011.20,74.0,67.1,78,0,0,,,,,,
2024-05-20 07:45:00,1011.10,74.0,67.5,80,0,56,1010.22,73.2,67.1,81,,231
2024-05-20 07:55:00,1011.10,74.0,68.2,82,0,0,1010.41,73.2,67.1,81,,224
2024-05-20 08:00:00,1011.10,74.0,68.1,81,0,0,,,,,,
2024-05-20 08:15:00,1011.10,73.0,67.5,82,0,59,,,,,,
2024-05-20 08:30:00,1011.00,73.0,68.2,84,0,0,,,,,,
2024-05-20 08:45:00,1011.00,73.0,68.6,86,0,0,1010.31,71.6,66.8,84,,224
2024-05-20 08:55:00,1010.90,72.0,67.6,86,0,0,1010.34,71.6,66.8,84,,224
2024-05-20 09:00:00,1011.00,72.0,67.9,86,0,60,,,,,,
2024-05-20 09:15:00,1011.00,72.0,67.9,86,0,0,,,,,,
2024-05-20 09:30:00,1010.90,72.0,68.2,87,0,0,,,,,,
2024-05-20 09:45:00,1011.00,71.0,67.3,88,0,0,1010.47,70.3,66.5,87,,224
2024-05-20 09:55:00,1011.20,71.0,67.6,89,0,0,1010.59,70.3,66.5,87,,224
2024-05-20 10:00:00,1011.20,71.0,67.6,89,0,0,,,,,,
2024-05-20 10:15:00,1011.10,70.0,66.9,89,0,0,,,,,,
2024-05-20 10:30:00,1011.40,70.0,67.2,90,0,0,,,,,,
2024-05-20 10:45:00,1011.30,70.0,67.5,91,0,0,1010.44,69.9,66.3,88,,224
2024-05-20 10:55:00,1011.50,70.0,67.8,92,0,0,1010.30,69.9,66.3,88,,225
2024-05-20 11:15:00,1011.10,70.0,67.6,91,0,0,,,,,,
2024-05-20 11:30:00,1011.40,71.0,68.5,91,0,0,,,,,,
2024-05-20 11:45:00,1011.50,71.0,68.2,90,0,0,1010.69,71.0,67.7,89,,224
2024-05-20 11:55:00,1011.60,71.0,68.5,91,0,0,1010.85,71.0,67.7,89,,224
2024-05-20 12:16:00,1011.40,71.0,68.2,90,0,59,,,,,,
2024-05-20 12:30:00,1011.50,72.0,69.2,90,0,0,,,,,,
2024-05-20 12:45:00,1011.70,72.0,69.5,91,0,0,1010.84,72.4,68.2,86,,224
2024-05-20 12:55:00,1011.90,72.0,69.5,91,0,0,1011.00,72.4,68.2,86,,225
2024-05-20 13:15:00,1012.20,73.0,70.5,91,0,0,,,,,,
2024-05-20 13:30:00,1012.30,74.0,71.2,91,0,0,,,,,,
2024-05-20 13:45:00,1012.30,75.0,71.9,90,0,49,,,,,,
2024-05-20 14:00:00,1012.40,76.0,72.2,88,0,62,,,,,,
2024-05-20 14:15:00,1012.40,76.0,71.5,86,1,58,,,,,,
2024-05-20 14:30:00,1012.50,77.0,72.1,84,0,53,,,,,,
2024-05-20 14:45:00,1012.40,78.0,72.4,82,1,32,,,,,,
2024-05-20 15:00:00,1012.40,79.0,73.0,82,0,64,,,,,,
2024-05-20 15:15:00,1012.50,80.0,72.9,78,0,48,,,,,,
2024-05-20 15:30:00,1012.50,81.0,72.7,75,0,71,,,,,,
2024-05-20 15:45:00,1012.40,82.0,72.9,73,0,60,,,,,,
2024-05-20 16:00:00,1012.50,83.0,73.0,72,0,51,,,,,,
2024-05-20 16:15:00,1012.50,84.0,73.1,69,0,0,,,,,,
2024-05-20 16:30:00,1012.70,85.0,73.7,68,0,0,,,,,,
2024-05-20 16:45:00,1012.70,86.0,74.2,68,0,0,,,,,,
2024-05-20 16:55:00,1012.40,87.0,74.7,66,0,64,,,,,,
2024-05-20 17:15:00,1012.20,88.0,75.6,66,0,82,,,,,,
2024-05-20 17:30:00,1012.00,88.0,74.3,63,0,62,,,,,,
2024-05-20 17:40:00,1011.90,88.0,74.3,63,0,54,,,,,,
2024-05-20 18:00:00,1011.50,89.0,75.2,63,0,45,,,,,,
2024-05-20 18:15:00,1011.60,89.0,74.2,61,0,0,,,,,,
2024-05-20 18:30:00,1011.60,90.0,75.2,61,0,0,,,,,,
2024-05-20 18:45:00,1011.20,90.0,74.7,60,0,0,,,,,,
2024-05-20 19:00:00,1011.10,91.0,74.6,58,0,68,,,,,,
2024-05-20 19:15:00,1011.00,91.0,74.1,57,0,52,,,,,,
2024-05-20 19:30:00,1010.70,91.0,73.1,55,0,69,,,,,,
2024-05-20 19:45:00,1010.40,91.0,75.1,59,1,0,,,,,,
2024-05-20 20:00:00,1010.30,92.0,74.5,56,1,69,,,,,,
2024-05-20 20:15:00,1010.20,92.0,74.5,56,0,49,,,,,,
2024-05-20 20:30:00,1009.80,92.0,74.0,55,0,0,,,,,,
2024-05-20 20:45:00,1009.80,92.0,74.5,56,0,79,,,,,,
2024-05-20 21:00:00,1009.70,92.0,75.6,58,0,0,,,,,,
2024-05-20 21:15:00,1009.50,92.0,75.1,57,0,0,,,,,,
2024-05-20 21:31:00,1009.20,92.0,75.1,57,0,0,,,,,,
2024-05-20 21:45:00,1009.00,93.0,74.4,55,0,49,,,,,,
2024-05-20 21:55:00,1008.90,93.0,73.8,53,0,0,,,,,,
2024-05-20 22:15:00,1008.80,92.0,73.5,54,0,293,,,,,,
2024-05-20 22:25:00,1008.90,92.0,74.5,56,0,65,,,,,,
2024-05-20 22:40:00,1008.70,92.0,74.0,55,0,70,,,,,,
2024-05-20 23:00:00,1008.70,91.0,73.6,56,0,0,,,,,,
2024-05-20 23:15:00,1008.60,91.0,74.1,57,0,0,,,,,,
2024-05-20 23:30:00,1008.70,90.0,72.7,56,0,76,,,,,,
2024-05-20 23:45:00,1008.60,90.0,72.7,56,0,68,,,,,,
2024-05-21 00:15:00,1008.20,89.0,73.3,59,0,0,,,,,,
2024-05-21 00:30:00,1008.30,89.0,73.8,61,0,59,,,,,,
2024-05-21 00:45:00,1008.40,88.0,73.6,62,0,0,1007.69,88.7,71.6,57,,224
2024-05-21 00:55:00,1008.50,88.0,74.1,63,0,0,1007.87,88.7,71.6,57,,224
2024-05-21 01:00:00,1008.50,88.0,73.8,62,0,76,,,,,,
2024-05-21 01:15:00,1008.50,87.0,73.3,63,0,0,,,,,,
2024-05-21 01:30:00,1008.70,87.0,73.8,65,0,74,,,,,,
2024-05-21 01:40:00,1008.90,86.0,72.8,64,0,0,,,,,,
2024-05-21 01:45:00,1008.90,86.0,72.7,64,0,0,1008.08,85.8,70.9,61,,224
2024-05-21 01:55:00,1008.90,86.0,72.7,64,0,360,1008.27,85.8,70.9,61,,232
2024-05-21 02:00:00,1008.90,86.0,72.8,64,0,56,,,,,,
2024-05-21 02:15:00,1009.20,85.0,71.9,65,0,97,,,,,,
2024-05-21 02:31:00,1009.30,85.0,71.9,65,0,84,,,,,,
2024-05-21 02:45:00,1009.50,85.0,72.2,65,0,66,1008.73,83.4,70.6,65,,231
2024-05-21 02:55:00,1009.60,84.0,71.7,66,0,0,1008.91,83.4,70.6,65,,224
2024-05-21 03:00:00,1009.50,84.0,71.4,65,0,0,,,,,,
2024-05-21 03:15:00,1009.90,84.0,72.3,67,0,66,,,,,,
2024-05-21 03:30:00,1010.20,83.0,71.8,68,0,76,,,,,,
2024-05-21 03:45:00,1010.20,83.0,72.9,71,0,68,1009.54,82.2,71.5,70,,231
2024-05-21 03:55:00,1010.30,82.0,72.7,73,0,0,1009.54,82.2,71.5,70,,224
2024-05-21 04:01:00,1010.50,82.0,72.9,73,0,80,,,,,,
2024-05-21 04:15:00,1010.60,82.0,74.1,77,0,87,,,,,,
2024-05-21 04:30:00,1010.40,81.0,73.8,78,0,50,,,,,,
2024-05-21 04:45:00,1010.40,80.0,73.7,81,0,0,1009.59,79.6,73.3,81,,224
2024-05-21 04:55:00,1010.40,80.0,74.1,82,0,0,1009.74,79.6,73.3,81,,224
2024-05-21 05:00:00,1010.40,80.0,74.0,81,0,54,,,,,,
2024-05-21 05:15:00,1010.20,79.0,73.7,84,0,87,,,,,,
2024-05-21 05:30:00,1010.10,79.0,74.1,84,0,0,,,,,,
2024-05-21 05:45:00,1010.30,79.0,74.5,86,1,62,1009.38,78.0,72.7,83,,231
2024-05-21 05:46:00,1010.30,79.0,74.4,85,1,62,,,,,,
2024-05-21 05:55:00,1010.20,78.0,73.5,86,0,127,1009.55,78.0,72.7,83,,232
2024-05-21 06:00:00,1010.20,78.0,73.5,85,0,0,,,,,,
2024-05-21 06:16:00,1010.30,78.0,73.5,85,0,44,,,,,,
2024-05-21 06:30:00,1010.10,78.0,73.5,85,0,85,,,,,,
2024-05-21 06:45:00,1010.00,77.0,72.5,86,0,68,1008.97,77.3,72.3,84,,231
2024-05-21 06:55:00,1009.70,77.0,72.5,86,0,0,1009.19,77.3,72.3,84,,224
2024-05-21 07:00:00,1009.80,77.0,72.5,86,0,0,,,,,,
2024-05-21 07:15:00,1009.80,77.0,72.5,86,0,0,,,,,,
2024-05-21 07:30:00,1009.90,77.0,71.8,83,0,56,,,,,,
2024-05-21 07:45:00,1009.70,77.0,72.2,85,1,360,1008.72,77.2,72.0,84,,231
2024-05-21 07:55:00,1009.30,77.0,72.2,85,0,81,1008.87,77.2,72.0,84,,232
2024-05-21 08:00:00,1009.40,77.0,72.1,84,0,90,,,,,,
2024-05-21 08:10:00,1009.40,77.0,72.5,86,2,49,,,,,,
2024-05-21 08:30:00,1009.10,77.0,72.8,86,0,0,,,,,,
2024-05-21 08:45:00,1009.00,77.0,72.8,87,1,83,1007.98,76.9,71.8,84,,232
2024-05-21 08:55:00,1009.20,77.0,73.2,88,0,97,1008.13,76.9,71.8,84,,232
2024-05-21 09:00:00,1009.30,77.0,73.2,87,0,0,,,,,,
2024-05-21 09:16:00,1009.10,77.0,73.2,87,0,0,,,,,,
2024-05-21 09:30:00,1008.90,77.0,73.5,89,0,82,,,,,,
2024-05-21 09:45:00,1008.90,77.0,73.5,89,0,61,1007.91,76.6,72.2,86,,232
2024-05-21 09:55:00,1008.80,77.0,73.5,89,0,0,1008.08,76.6,72.2,86,,225
2024-05-21 10:00:00,1008.90,77.0,73.8,89,0,56,,,,,,
2024-05-21 10:16:00,1008.70,77.0,73.8,89,0,74,,,,,,
2024-05-21 10:30:00,1009.00,77.0,73.8,89,0,85,,,,,,
2024-05-21 10:45:00,1008.90,77.0,73.8,89,0,0,1007.88,76.6,73.0,88,,224
2024-05-21 10:55:00,1009.00,77.0,74.2,90,0,0,1007.99,76.6,73.0,88,,224
2024-05-21 11:00:00,1008.90,77.0,74.2,90,0,78,,,,,,
2024-05-21 11:15:00,1009.30,77.0,74.2,90,0,0,,,,,,
2024-05-21 11:30:00,1009.30,77.0,74.2,90,0,53,,,,,,
2024-05-21 11:45:00,1009.20,77.0,74.2,90,0,0,1008.35,77.1,72.7,86,,224
2024-05-21 11:46:00,1009.20,77.0,74.2,90,0,76,,,,,,
2024-05-21 11:55:00,1009.40,77.0,74.2,90,0,0,1008.41,77.1,72.7,86,,225
2024-05-21 12:15:00,1009.60,77.0,74.2,90,0,0,,,,,,
2024-05-21 12:25:00,1009.60,77.0,74.2,90,0,0,,,,,,
2024-05-21 12:45:00,1009.90,78.0,74.8,90,0,70,1009.35,78.5,74.0,86,,231
2024-05-21 12:55:00,1010.10,78.0,74.8,90,1,73,1009.46,78.5,74.0,86,,231
2024-05-21 13:00:00,1010.20,78.0,74.8,90,0,60,,,,,,
2024-05-21 13:15:00,1010.40,78.0,74.8,90,0,61,,,,,,
2024-05-21 13:30:00,1010.50,79.0,75.5,88,0,0,,,,,,
2024-05-21 13:45:00,1010.70,79.0,75.5,88,0,103,,,,,,
2024-05-21 14:00:00,1010.60,79.0,75.5,88,0,66,,,,,,
2024-05-21 14:15:00,1010.80,80.0,76.1,87,0,64,,,,,,
2024-05-21 14:30:00,1010.80,80.0,76.1,87,0,70,,,,,,
2024-05-21 14:46:00,1010.70,80.0,75.8,86,0,0,,,,,,
2024-05-21 15:00:00,1010.70,80.0,75.8,86,0,67,,,,,,
2024-05-21 15:15:00,1010.40,80.0,75.8,86,0,66,,,,,,
2024-05-21 15:30:00,1010.40,82.0,77.4,85,0,0,,,,,,
2024-05-21 15:45:00,1010.30,83.0,76.9,82,0,75,,,,,,
2024-05-21 16:00:00,1010.40,85.0,78.1,79,1,87,,,,,,
2024-05-21 16:15:00,1010.20,85.0,77.0,77,0,87,,,,,,
2024-05-21 16:30:00,1009.90,86.0,77.5,76,0,86,,,,,,
2024-05-21 16:45:00,1010.00,87.0,77.7,73,0,93,,,,,,
2024-05-21 17:00:00,1010.10,87.0,76.8,71,1,87,,,,,,
2024-05-21 17:10:00,1010.00,88.0,77.4,70,1,124,,,,,,
2024-05-21 17:30:00,1010.00,89.0,77.9,69,0,74,,,,,,
2024-05-21 17:45:00,1010.00,89.0,78.3,70,0,76,,,,,,
2024-05-21 18:00:00,1009.80,89.0,77.5,68,0,64,,,,,,
2024-05-21 18:15:00,1009.70,90.0,78.0,67,0,58,,,,,,
2024-05-21 18:30:00,1009.60,90.0,77.5,66,0,0,,,,,,
2024-05-21 18:45:00,1009.60,91.0,78.5,66,0,0,,,,,,
2024-05-21 19:00:00,1009.40,91.0,77.1,63,0,54,,,,,,
2024-05-21 19:15:00,1009.30,91.0,77.6,64,1,64,,,,,,
2024-05-21 19:30:00,1009.10,92.0,77.6,63,0,77,,,,,,
2024-05-21 19:45:00,1008.80,93.0,78.0,61,0,65,,,,,,
2024-05-21 20:00:00,1008.70,93.0,79.0,64,0,43,,,,,,
2024-05-21 20:15:00,1008.60,93.0,77.0,60,0,0,,,,,,
2024-05-21 20:30:00,1008.60,93.0,77.5,61,0,96,,,,,,
2024-05-21 20:40:00,1008.50,93.0,77.0,60,0,0,,,,,,
2024-05-21 21:00:00,1008.50,93.0,76.0,57,0,0,,,,,,
2024-05-21 21:15:00,1008.10,93.0,76.5,58,0,89,,,,,,
2024-05-21 21:30:00,1008.10,93.0,77.0,60,0,0,,,,,,
2024-05-21 21:45:00,1007.90,93.0,78.0,61,0,68,,,,,,
2024-05-21 22:00:00,1007.80,93.0,78.0,61,0,0,,,,,,
2024-05-21 22:15:00,1007.70,93.0,77.5,61,0,0,,,,,,
2024-05-21 22:30:00,1007.60,93.0,78.0,61,0,0,,,,,,
2024-05-21 22:45:00,1007.60,92.0,77.6,63,0,0,,,,,,
2024-05-21 23:00:00,1007.30,91.0,76.1,61,0,0,,,,,,
2024-05-21 23:10:00,1007.50,91.0,76.6,62,0,0,,,,,,
2024-05-21 23:30:00,1007.30,91.0,76.6,62,0,90,,,,,,
2024-05-21 23:45:00,1007.40,91.0,76.6,62,0,0,,,,,,
2024-05-22 00:15:00,1007.50,90.0,76.2,64,0,101,,,,,,
2024-05-22 00:30:00,1007.50,90.0,76.6,64,0,81,,,,,,
2024-05-22 00:45:00,1007.80,89.0,76.9,67,0,0,1006.98,88.1,74.3,63,,224
2024-05-22 00:55:00,1007.90,89.0,77.3,68,0,0,1007.13,88.1,74.3,63,,224
2024-05-22 01:00:00,1007.90,88.0,76.1,67,0,110,,,,,,
2024-05-22 01:15:00,1007.90,88.0,77.0,69,0,0,,,,,,
2024-05-22 01:30:00,1008.00,87.0,76.4,71,0,0,,,,,,
2024-05-22 01:40:00,1008.20,87.0,76.4,71,0,114,,,,,,
2024-05-22 01:45:00,1008.40,87.0,77.1,72,0,0,1007.42,86.0,74.4,68,,224
2024-05-22 01:55:00,1008.50,86.0,76.2,72,0,114,1007.65,86.0,74.4,68,,232
2024-05-22 02:00:00,1008.70,86.0,76.3,73,0,61,,,,,,
2024-05-22 02:15:00,1008.80,86.0,76.3,73,0,0,,,,,,
2024-05-22 02:30:00,1008.70,85.0,76.2,74,0,200,,,,,,
2024-05-22 02:45:00,1008.90,85.0,76.8,76,1,71,1008.18,83.7,74.9,75,,231
2024-05-22 02:46:00,1008.90,85.0,76.6,75,1,71,,,,,,
2024-05-22 02:55:00,1008.90,84.0,75.8,76,0,72,1008.26,83.7,74.9,74,,232
2024-05-22 03:00:00,1008.90,84.0,76.0,76,1,55,,,,,,
2024-05-22 03:16:00,1009.50,84.0,76.4,78,0,86,,,,,,
2024-05-22 03:25:00,1009.80,83.0,75.8,78,0,0,,,,,,
2024-05-22 03:45:00,1010.30,83.0,76.3,80,0,0,1009.57,82.3,75.2,79,,224
2024-05-22 03:55:00,1010.60,83.0,76.3,80,0,69,1009.78,82.3,75.2,79,,232
2024-05-22 04:00:00,1010.70,83.0,76.5,81,0,162,,,,,,
2024-05-22 04:15:00,1011.00,82.0,75.9,81,0,91,,,,,,
2024-05-22 04:30:00,1011.10,82.0,75.9,81,0,0,,,,,,
2024-05-22 04:45:00,1011.10,82.0,76.4,83,0,360,1010.42,81.3,75.3,82,,231
2024-05-22 04:55:00,1011.10,82.0,76.8,84,0,0,1010.60,81.3,75.3,82,,224
2024-05-22 05:00:00,1011.20,82.0,76.7,83,0,0,,,,,,
2024-05-22 05:15:00,1011.50,81.0,75.7,83,0,58,,,,,,
2024-05-22 05:31:00,1011.40,81.0,76.0,84,0,60,,,,,,
2024-05-22 05:45:00,1011.30,81.0,76.1,85,0,47,1010.45,80.8,75.3,83,,231
2024-05-22 05:55:00,1011.50,81.0,76.1,85,0,0,1010.61,80.8,75.3,83,,224
2024-05-22 06:00:00,1011.40,81.0,76.4,85,0,0,,,,,,
2024-05-22 06:15:00,1011.00,81.0,76.4,85,0,118,,,,,,
2024-05-22 06:31:00,1011.00,81.0,76.4,85,0,38,,,,,,
2024-05-22 06:45:00,1010.90,80.0,75.5,86,0,0,1010.16,80.2,75.1,84,,224
2024-05-22 06:55:00,1010.60,80.0,75.5,86,0,0,1010.26,80.2,75.1,84,,224
2024-05-22 07:00:00,1010.50,80.0,75.4,85,0,49,,,,,,
2024-05-22 07:15:00,1010.30,80.0,75.8,86,0,110,,,,,,
2024-05-22 07:31:00,1010.10,80.0,75.8,86,2,100,,,,,,
2024-05-22 07:45:00,1010.40,80.0,75.8,87,0,0,1009.53,80.0,75.0,84,,224
2024-05-22 07:55:00,1010.60,80.0,75.8,87,0,0,1009.70,80.0,75.0,84,,224
2024-05-22 08:00:00,1010.60,80.0,75.8,86,0,0,,,,,,
2024-05-22 08:15:00,1010.50,80.0,75.8,86,0,0,,,,,,
2024-05-22 08:30:00,1010.40,80.0,76.1,87,0,0,,,,,,
2024-05-22 08:45:00,1010.20,80.0,76.1,88,0,0,1009.40,79.7,75.1,85,,224
2024-05-22 08:55:00,1010.20,80.0,76.1,88,0,0,1009.58,79.7,75.1,85,,224
2024-05-22 09:00:00,1010.10,80.0,76.1,87,0,0,,,,,,
2024-05-22 09:15:00,1010.30,80.0,76.1,87,0,0,,,,,,
2024-05-22 09:30:00,1010.40,80.0,76.1,87,0,0,,,,,,
2024-05-22 09:45:00,1010.40,79.0,75.5,89,0,0,1009.40,79.4,75.0,86,,224
2024-05-22 09:55:00,1010.30,79.0,75.5,89,0,0,1009.70,79.4,75.0,86,,224
2024-05-22 10:00:00,1010.50,79.0,75.5,88,0,0,,,,,,
2024-05-22 10:10:00,1010.40,79.0,75.5,88,0,0,,,,,,
2024-05-22 10:30:00,1010.40,79.0,75.5,88,0,0,,,,,,
2024-05-22 10:45:00,1010.30,79.0,75.8,90,0,0,1009.82,78.4,73.9,86,,224
2024-05-22 10:55:00,1010.50,79.0,75.8,90,0,0,1009.99,78.4,73.9,86,,225
2024-05-22 11:00:00,1010.50,79.0,75.8,89,0,0,,,,,,
2024-05-22 11:15:00,1010.50,79.0,75.8,89,0,0,,,,,,
2024-05-22 11:30:00,1010.50,79.0,75.8,89,0,0,,,,,,
2024-05-22 11:45:00,1010.50,79.0,75.8,90,0,0,1010.16,78.3,73.9,86,,224
2024-05-22 11:55:00,1010.60,78.0,74.8,90,0,0,1010.32,78.3,73.9,86,,225
2024-05-22 12:00:00,1010.60,78.0,74.8,90,0,0,,,,,,
2024-05-22 12:15:00,1010.80,78.0,74.8,90,0,0,,,,,,
2024-05-22 12:31:00,1011.10,78.0,74.8,90,0,72,,,,,,
2024-05-22 12:45:00,1011.20,79.0,75.8,90,0,0,1010.48,79.3,74.5,85,,224
2024-05-22 12:46:00,1011.20,79.0,75.8,89,0,0,,,,,,
2024-05-22 12:55:00,1011.30,79.0,75.8,90,0,0,1010.66,79.3,74.5,85,,224
2024-05-22 13:00:00,1011.40,79.0,75.8,89,0,86,,,,,,
2024-05-22 13:15:00,1011.70,79.0,75.8,89,0,0,,,,,,
2024-05-22 13:30:00,1011.60,79.0,75.8,89,0,68,,,,,,
2024-05-22 13:45:00,1011.60,79.0,75.5,88,0,0,,,,,,
2024-05-22 14:00:00,1011.60,80.0,76.5,88,0,54,,,,,,
2024-05-22 14:15:00,1011.80,80.0,76.1,87,0,93,,,,,,
2024-05-22 14:30:00,1011.70,81.0,76.8,86,0,0,,,,,,
2024-05-22 14:45:00,1011.70,81.0,76.4,85,0,63,,,,,,
2024-05-22 15:00:00,1011.70,81.0,76.4,85,0,0,,,,,,
2024-05-22 15:15:00,1011.70,82.0,77.0,85,0,56,,,,,,
2024-05-22 15:30:00,1011.80,82.0,77.0,85,0,0,,,,,,
2024-05-22 15:45:00,1011.70,82.0,76.3,82,0,0,,,,,,
2024-05-22 16:00:00,1011.40,83.0,77.3,82,0,0,,,,,,
2024-05-22 16:15:00,1011.50,84.0,77.9,81,0,85,,,,,,
2024-05-22 16:30:00,1011.50,85.0,77.7,78,0,220,,,,,,
2024-05-22 16:45:00,1011.40,85.0,77.7,78,0,54,,,,,,
2024-05-22 17:00:00,1011.00,86.0,77.5,76,1,201,,,,,,
2024-05-22 17:15:00,1010.90,86.0,77.5,76,0,0,,,,,,
2024-05-22 17:31:00,1010.90,87.0,78.5,75,0,0,,,,,,
2024-05-22 17:45:00,1010.70,87.0,77.7,73,0,68,,,,,,
2024-05-22 18:00:00,1010.60,88.0,78.2,73,0,54,,,,,,
2024-05-22 18:15:00,1010.30,88.0,78.2,73,0,0,,,,,,
2024-05-22 18:30:00,1010.30,88.0,77.0,69,0,0,,,,,,
2024-05-22 18:40:00,1010.40,88.0,77.4,70,0,128,,,,,,
2024-05-22 18:55:00,1010.10,89.0,77.9,69,0,75,,,,,,
2024-05-22 19:10:00,1010.00,89.0,78.8,72,0,70,,,,,,
2024-05-22 19:30:00,1009.00,90.0,77.1,66,1,55,,,,,,
2024-05-22 19:45:00,1008.60,91.0,77.6,64,0,47,,,,,,
2024-05-22 20:00:00,1008.50,91.0,76.6,62,0,51,,,,,,
2024-05-22 20:15:00,1008.00,91.0,77.1,63,0,0,,,,,,
2024-05-22 20:30:00,1007.70,92.0,78.0,63,0,0,,,,,,
2024-05-22 20:45:00,1007.60,92.0,77.1,61,2,70,,,,,,
2024-05-22 21:00:00,1007.10,92.0,77.6,63,0,0,,,,,,
2024-05-22 21:15:00,1007.30,92.0,76.6,60,1,62,,,,,,
2024-05-22 21:30:00,1006.90,92.0,77.1,61,1,70,,,,,,
2024-05-22 21:45:00,1006.60,91.0,76.1,61,1,0,,,,,,
2024-05-22 22:01:00,1006.80,91.0,76.6,62,1,64,,,,,,
2024-05-22 22:15:00,1006.10,91.0,76.1,61,0,47,,,,,,
2024-05-22 22:30:00,1007.10,91.0,77.1,63,0,97,,,,,,
2024-05-22 22:45:00,1006.90,91.0,76.6,62,0,0,,,,,,
2024-05-22 23:00:00,1006.80,91.0,76.1,61,0,83,,,,,,
2024-05-22 23:15:00,1007.00,91.0,76.6,62,0,60,,,,,,
2024-05-22 23:30:00,1007.20,90.0,76.2,64,0,53,,,,,,
2024-05-22 23:45:00,1007.20,90.0,77.1,66,0,68,,,,,,
2024-05-23 00:15:00,1007.30,90.0,76.6,64,0,80,,,,,,
2024-05-23 00:30:00,1008.00,89.0,76.6,66,0,0,,,,,,
2024-05-23 00:40:00,1008.50,89.0,77.5,68,0,0,,,,,,
2024-05-23 00:45:00,1008.60,89.0,78.2,70,0,0,1007.50,87.4,74.5,65,,224
2024-05-23 00:55:00,1008.50,88.0,77.2,70,0,360,1007.83,87.4,74.5,65,,232
2024-05-23 01:01:00,1008.60,88.0,77.4,70,0,96,,,,,,
2024-05-23 01:15:00,1008.70,88.0,77.8,71,0,115,,,,,,
2024-05-23 01:31:00,1008.80,87.0,76.8,71,0,110,,,,,,
2024-05-23 01:45:00,1009.70,85.0,73.1,67,0,360,1008.76,82.8,72.9,72,,231
2024-05-23 01:55:00,1009.70,82.0,72.3,72,0,0,1008.98,82.8,72.9,72,,224
2024-05-23 02:00:00,1009.80,82.0,72.5,73,0,105,,,,,,
2024-05-23 02:10:00,1010.10,81.0,71.5,73,0,0,,,,,,
2024-05-23 02:30:00,1009.90,80.0,72.1,76,0,0,,,,,,
2024-05-23 02:45:00,1009.90,79.0,72.4,80,0,0,1009.07,80.6,72.5,76,,224
2024-05-23 02:55:00,1010.20,79.0,72.4,80,0,0,1009.26,80.6,72.5,76,,224
2024-05-23 03:00:00,1010.20,79.0,72.7,80,0,0,,,,,,
2024-05-23 03:15:00,1010.00,79.0,73.0,82,0,0,,,,,,
2024-05-23 03:30:00,1010.30,80.0,75.1,84,0,0,,,,,,
2024-05-23 03:45:00,1010.70,82.0,77.1,85,0,360,1009.84,82.4,75.8,80,,231
2024-05-23 03:46:00,1010.70,82.0,77.0,85,0,0,,,,,,
2024-05-23 03:55:00,1010.70,82.0,76.8,84,0,50,1010.02,82.4,75.8,80,,232
2024-05-23 04:00:00,1010.70,82.0,76.7,83,0,195,,,,,,
2024-05-23 04:15:00,1010.80,82.0,76.7,83,0,75,,,,,,
2024-05-23 04:30:00,1010.80,82.0,76.3,82,1,119,,,,,,
2024-05-23 04:45:00,1011.20,82.0,76.4,83,0,126,1010.24,82.0,75.5,80,,231
2024-05-23 04:55:00,1011.40,82.0,76.4,83,0,0,1010.51,82.0,75.5,80,,224
2024-05-23 05:00:00,1011.40,82.0,76.3,82,0,78,,,,,,
2024-05-23 05:10:00,1011.30,82.0,76.3,82,0,0,,,,,,
2024-05-23 05:31:00,1011.20,81.0,75.7,83,0,88,,,,,,
2024-05-23 05:45:00,1011.40,81.0,75.8,84,0,0,1010.49,81.0,74.8,81,,224
2024-05-23 05:55:00,1011.50,81.0,76.1,85,0,0,1010.69,81.0,74.8,81,,224
2024-05-23 06:00:00,1011.50,81.0,76.0,84,0,0,,,,,,
2024-05-23 06:16:00,1011.50,81.0,76.0,84,0,0,,,,,,
2024-05-23 06:25:00,1011.50,81.0,76.0,84,0,0,,,,,,
2024-05-23 06:45:00,1011.50,81.0,76.1,85,0,99,1010.69,80.2,74.7,83,,231
2024-05-23 06:55:00,1011.50,80.0,75.1,85,0,0,1010.86,80.2,74.7,83,,224
2024-05-23 07:01:00,1011.50,80.0,75.1,84,0,0,,,,,,
2024-05-23 07:16:00,1011.20,80.0,75.1,84,0,0,,,,,,
2024-05-23 07:25:00,1011.30,80.0,75.4,85,0,51,,,,,,
2024-05-23 07:45:00,1011.00,80.0,75.5,86,0,0,1010.31,79.4,74.4,84,,224
2024-05-23 07:55:00,1011.00,80.0,75.8,87,0,360,1010.45,79.4,74.4,84,,232
2024-05-23 08:00:00,1010.80,80.0,75.8,86,0,0,,,,,,
2024-05-23 08:15:00,1010.50,79.0,74.8,87,0,60,,,,,,
2024-05-23 08:30:00,1010.30,79.0,75.1,87,0,0,,,,,,
2024-05-23 08:45:00,1010.10,79.0,75.2,88,0,0,1009.06,78.5,73.9,85,,224
2024-05-23 08:55:00,1009.80,79.0,75.2,88,0,253,1009.22,78.5,73.9,85,,231
2024-05-23 09:00:00,1009.80,79.0,75.1,87,0,0,,,,,,
2024-05-23 09:16:00,1009.70,78.0,74.5,88,0,0,,,,,,
2024-05-23 09:25:00,1009.60,78.0,74.5,88,0,74,,,,,,
2024-05-23 09:45:00,1009.60,78.0,74.5,89,0,360,1008.35,77.6,73.1,86,,232
2024-05-23 09:55:00,1009.60,78.0,74.5,89,0,0,1008.64,77.6,73.1,86,,225
2024-05-23 10:00:00,1009.60,78.0,74.5,88,0,0,,,,,,
2024-05-23 10:15:00,1009.90,78.0,74.8,90,0,80,,,,,,
2024-05-23 10:30:00,1009.90,78.0,74.8,90,0,128,,,,,,
2024-05-23 10:45:00,1010.20,78.0,74.8,90,0,0,1009.24,77.5,73.1,86,,224
2024-05-23 10:55:00,1010.00,78.0,74.8,90,0,0,1009.28,77.5,73.1,86,,224
2024-05-23 11:15:00,1010.10,78.0,74.8,90,0,52,,,,,,
2024-05-23 11:30:00,1010.00,78.0,75.2,90,0,0,,,,,,
2024-05-23 11:45:00,1010.10,78.0,75.2,90,0,0,1009.28,77.7,73.3,86,,224
2024-05-23 11:55:00,1010.10,78.0,75.2,90,0,0,1009.49,77.7,73.3,86,,225
2024-05-23 12:00:00,1010.10,78.0,74.8,90,0,0,,,,,,
2024-05-23 12:15:00,1010.20,78.0,74.8,90,0,66,,,,,,
2024-05-23 12:30:00,1010.10,78.0,74.8,90,0,0,,,,,,
2024-05-23 12:45:00,1010.50,78.0,74.8,90,0,0,1009.79,78.5,74.1,86,,224
2024-05-23 12:55:00,1010.70,78.0,74.8,90,0,0,1010.00,78.5,74.1,86,,224
2024-05-23 13:00:00,1010.70,78.0,74.8,90,0,0,,,,,,
2024-05-23 13:15:00,1010.60,78.0,74.8,90,0,0,,,,,,
2024-05-23 13:30:00,1011.10,78.0,74.8,90,0,81,,,,,,
2024-05-23 13:45:00,1011.30,79.0,75.8,89,0,0,,,,,,
2024-05-23 14:00:00,1011.70,79.0,75.8,89,0,0,,,,,,
2024-05-23 14:15:00,1012.40,79.0,75.5,88,0,0,,,,,,
2024-05-23 14:30:00,1012.60,79.0,75.5,88,0,0,,,,,,
2024-05-23 14:45:00,1012.60,79.0,75.5,88,0,0,,,,,,
2024-05-23 15:01:00,1012.30,79.0,75.5,88,0,0,,,,,,
2024-05-23 15:16:00,1012.20,80.0,76.8,89,0,0,,,,,,
2024-05-23 15:30:00,1012.20,80.0,76.1,87,0,0,,,,,,
2024-05-23 15:40:00,1012.20,80.0,76.1,87,0,0,,,,,,
2024-05-23 16:00:00,1011.80,82.0,77.4,85,0,0,,,,,,
2024-05-23 16:15:00,1011.90,82.0,76.7,83,0,67,,,,,,
2024-05-23 16:30:00,1011.70,82.0,77.0,85,0,0,,,,,,
2024-05-23 16:46:00,1011.50,83.0,77.7,84,0,81,,,,,,
2024-05-23 17:00:00,1011.10,84.0,77.9,81,0,172,,,,,,
2024-05-23 17:15:00,1011.10,84.0,77.5,80,0,0,,,,,,
2024-05-23 17:30:00,1010.80,85.0,78.1,79,0,107,,,,,,
2024-05-23 17:45:00,1010.40,85.0,78.5,80,0,114,,,,,,
2024-05-23 18:01:00,1010.40,84.0,77.9,81,0,56,,,,,,
2024-05-23 18:10:00,1010.20,85.0,78.5,80,0,56,,,,,,
2024-05-23 18:30:00,1010.10,87.0,78.9,76,0,50,,,,,,
2024-05-23 18:45:00,1009.90,88.0,79.9,77,0,0,,,,,,
2024-05-23 19:00:00,1009.70,89.0,77.9,69,0,90,,,,,,
2024-05-23 19:15:00,1009.60,89.0,77.5,68,0,0,,,,,,
2024-05-23 19:31:00,1009.50,89.0,77.9,69,0,0,,,,,,
2024-05-23 19:45:00,1009.40,90.0,77.1,66,1,106,,,,,,
2024-05-23 20:00:00,1009.20,89.0,77.5,68,0,0,,,,,,
2024-05-23 20:15:00,1009.00,89.0,77.0,67,0,110,,,,,,
2024-05-23 20:30:00,1008.60,90.0,78.0,67,0,99,,,,,,
2024-05-23 20:45:00,1008.10,90.0,77.5,66,0,0,,,,,,
2024-05-23 21:00:00,1008.20,90.0,78.0,67,0,61,,,,,,
2024-05-23 21:15:00,1008.10,90.0,77.1,66,0,103,,,,,,
2024-05-23 21:31:00,1007.90,90.0,78.0,67,0,68,,,,,,
2024-05-23 21:45:00,1007.40,90.0,77.5,66,0,72,,,,,,
2024-05-23 21:55:00,1007.20,90.0,77.5,66,0,0,,,,,,
2024-05-23 22:15:00,1006.90,90.0,77.1,66,0,0,,,,,,
2024-05-23 22:30:00,1006.50,90.0,76.6,64,0,97,,,,,,
2024-05-23 22:45:00,1006.60,89.0,75.7,64,0,0,,,,,,
2024-05-23 23:00:00,1006.50,89.0,76.1,65,0,15,,,,,,
2024-05-23 23:15:00,1006.80,89.0,76.1,65,0,53,,,,,,
2024-05-23 23:30:00,1006.90,89.0,76.6,66,0,0,,,,,,
2024-05-23 23:45:00,1007.20,88.0,75.6,66,0,0,,,,,,
2024-05-24 00:15:00,1006.90,88.0,76.1,67,0,104,,,,,,
2024-05-24 00:30:00,1007.00,87.0,75.6,69,0,76,,,,,,
2024-05-24 00:40:00,1007.00,87.0,76.0,69,0,101,,,,,,
2024-05-24 00:45:00,1007.20,87.0,76.3,70,0,76,1006.71,86.4,74.0,66,,231
2024-05-24 00:55:00,1007.20,86.0,75.8,71,0,0,1006.85,86.4,74.0,66,,224
2024-05-24 01:00:00,1007.40,86.0,75.5,70,0,155,,,,,,
2024-05-24 01:15:00,1007.70,86.0,75.5,70,0,104,,,,,,
2024-05-24 01:30:00,1007.60,86.0,75.9,71,0,39,,,,,,
2024-05-24 01:45:00,1007.90,85.0,75.2,72,0,0,1007.02,84.4,72.9,68,,224
2024-05-24 01:55:00,1007.90,85.0,75.2,72,0,81,1007.15,84.4,72.9,68,,232
2024-05-24 02:00:00,1007.90,85.0,74.9,71,0,65,,,,,,
2024-05-24 02:15:00,1007.90,84.0,74.4,73,0,0,,,,,,
2024-05-24 02:30:00,1008.10,84.0,74.4,73,2,89,,,,,,
2024-05-24 02:45:00,1008.20,83.0,73.7,73,0,51,1007.40,82.8,72.4,70,,231
2024-05-24 02:55:00,1008.30,83.0,73.7,73,0,81,1007.56,82.8,72.4,70,,231
2024-05-24 03:00:00,1008.20,83.0,73.4,73,0,49,,,,,,
2024-05-24 03:15:00,1008.20,83.0,73.8,73,1,49,,,,,,
2024-05-24 03:30:00,1008.70,82.0,73.3,74,0,114,,,,,,
2024-05-24 03:45:00,1008.90,82.0,73.9,76,0,66,1007.89,81.3,73.2,76,,232
2024-05-24 03:55:00,1009.10,82.0,74.2,77,0,360,1008.16,81.3,73.2,76,,232
2024-05-24 04:00:00,1009.10,82.0,74.4,77,0,42,,,,,,
2024-05-24 04:15:00,1009.40,81.0,74.2,79,0,131,,,,,,
2024-05-24 04:30:00,1009.50,81.0,75.0,82,0,0,,,,,,
2024-05-24 04:45:00,1009.60,81.0,75.4,83,0,61,1008.66,80.3,73.9,80,,231
2024-05-24 04:55:00,1009.60,80.0,74.5,83,0,62,1008.80,80.3,73.9,80,,232
2024-05-24 05:15:00,1009.70,80.0,74.7,83,0,88,,,,,,
2024-05-24 05:25:00,1009.50,80.0,74.7,83,0,52,,,,,,
2024-05-24 05:45:00,1009.50,80.0,74.8,84,0,0,1008.53,79.6,73.8,82,,224
2024-05-24 05:55:00,1009.30,80.0,74.8,84,0,64,1008.66,79.6,73.8,82,,231
2024-05-24 06:00:00,1009.20,80.0,75.1,84,0,70,,,,,,
2024-05-24 06:15:00,1009.00,80.0,75.1,84,0,98,,,,,,
2024-05-24 06:30:00,1008.90,79.0,74.1,84,1,73,,,,,,
2024-05-24 06:45:00,1008.80,79.0,74.5,86,0,114,1007.53,79.1,73.5,83,,232
2024-05-24 06:55:00,1008.60,79.0,74.5,86,0,360,1007.63,79.1,73.5,83,,232
2024-05-24 07:00:00,1008.60,79.0,74.4,85,0,0,,,,,,
2024-05-24 07:15:00,1008.40,79.0,74.4,85,0,105,,,,,,
2024-05-24 07:30:00,1008.20,79.0,74.8,87,0,0,,,,,,
2024-05-24 07:40:00,1008.10,79.0,74.8,87,0,0,,,,,,
2024-05-24 07:45:00,1008.10,79.0,74.8,87,0,72,1007.30,78.8,73.6,84,,231
2024-05-24 07:55:00,1008.00,79.0,74.8,87,0,360,1007.44,78.8,73.6,84,,231
2024-05-24 08:00:00,1008.00,79.0,74.8,87,0,0,,,,,,
2024-05-24 08:15:00,1007.90,79.0,74.8,87,0,93,,,,,,
2024-05-24 08:25:00,1007.90,79.0,74.8,87,0,64,,,,,,
2024-05-24 08:45:00,1008.00,78.0,74.2,88,0,70,1007.11,78.1,73.7,86,,231
2024-05-24 08:55:00,1008.10,78.0,74.2,88,0,0,1007.23,78.1,73.7,86,,224
2024-05-24 09:00:00,1008.10,78.0,74.1,87,0,0,,,,,,
2024-05-24 09:15:00,1008.20,78.0,74.1,87,0,0,,,,,,
2024-05-24 09:30:00,1008.20,78.0,74.1,87,0,67,,,,,,
2024-05-24 09:45:00,1008.30,78.0,74.5,89,0,66,1007.02,77.6,73.2,86,,232
2024-05-24 09:55:00,1008.20,78.0,74.5,89,0,0,1007.13,77.6,73.2,86,,225
2024-05-24 10:15:00,1008.20,78.0,74.5,88,0,0,,,,,,
2024-05-24 10:31:00,1008.30,78.0,74.8,90,0,71,,,,,,
2024-05-24 10:45:00,1008.10,77.0,73.8,89,0,0,1007.50,77.5,73.3,87,,224
2024-05-24 10:46:00,1008.10,77.0,73.8,89,0,0,,,,,,
2024-05-24 10:55:00,1008.30,77.0,73.8,89,0,0,1007.61,77.5,73.3,87,,224
2024-05-24 11:00:00,1008.40,77.0,73.8,89,0,67,,,,,,
2024-05-24 11:15:00,1008.50,77.0,73.8,89,0,70,,,,,,
2024-05-24 11:31:00,1008.60,77.0,73.8,89,0,0,,,,,,
2024-05-24 11:40:00,1008.50,77.0,74.2,90,0,0,,,,,,
2024-05-24 11:45:00,1008.70,77.0,74.2,90,0,0,1007.76,77.6,73.4,86,,224
2024-05-24 11:55:00,1008.70,77.0,74.2,90,0,0,1007.88,77.6,73.4,86,,224
2024-05-24 12:00:00,1008.60,77.0,74.2,90,0,0,,,,,,
2024-05-24 12:15:00,1008.60,78.0,75.2,90,0,86,,,,,,
2024-05-24 12:30:00,1008.70,78.0,75.2,90,0,0,,,,,,
2024-05-24 12:40:00,1008.70,78.0,74.8,90,0,0,,,,,,
2024-05-24 12:45:00,1008.70,78.0,74.8,90,0,0,1008.18,78.5,74.1,86,,224
2024-05-24 12:55:00,1008.80,78.0,75.2,90,0,0,1007.90,78.5,74.1,86,,225
2024-05-24 13:01:00,1008.80,78.0,75.2,90,0,0,,,,,,
2024-05-24 13:16:00,1008.80,79.0,76.1,91,0,0,,,,,,
2024-05-24 13:31:00,1009.00,79.0,75.8,89,0,67,,,,,,
2024-05-24 13:45:00,1009.20,79.0,75.8,89,0,0,,,,,,
2024-05-24 14:00:00,1009.30,80.0,76.8,89,0,0,,,,,,
2024-05-24 14:15:00,1009.40,80.0,76.1,87,1,67,,,,,,
2024-05-24 14:25:00,1009.50,81.0,77.1,88,0,0,,,,,,
2024-05-24 14:45:00,1009.60,82.0,77.0,85,0,64,,,,,,
2024-05-24 15:00:00,1009.80,82.0,76.7,83,0,62,,,,,,
2024-05-24 15:16:00,1009.60,83.0,77.3,82,0,75,,,,,,
2024-05-24 15:31:00,1009.50,83.0,76.5,81,0,61,,,,,,
2024-05-24 15:40:00,1009.20,84.0,77.9,81,0,59,,,,,,
2024-05-24 15:55:00,1009.20,85.0,77.7,78,1,67,,,,,,
2024-05-24 16:16:00,1009.10,86.0,77.9,76,0,0,,,,,,
2024-05-24 16:31:00,1009.00,86.0,77.5,76,0,73,,,,,,
2024-05-24 16:40:00,1009.00,87.0,78.5,75,1,62,,,,,,
2024-05-24 16:55:00,1009.00,87.0,78.1,75,0,76,,,,,,
2024-05-24 17:10:00,1008.90,87.0,78.5,75,0,69,,,,,,
2024-05-24 17:25:00,1008.80,87.0,78.1,75,0,99,,,,,,
2024-05-24 17:40:00,1008.70,88.0,79.5,76,0,85,,,,,,
2024-05-24 17:55:00,1008.60,89.0,79.2,73,0,83,,,,,,
2024-05-24 18:10:00,1008.50,90.0,79.7,71,0,58,,,,,,
2024-05-24 18:31:00,1008.30,91.0,79.8,69,0,94,,,,,,
2024-05-24 18:40:00,1008.30,90.0,79.3,71,0,63,,,,,,
2024-05-24 19:01:00,1008.10,91.0,80.2,70,0,0,,,,,,
2024-05-24 19:10:00,1008.10,91.0,79.4,68,0,81,,,,,,
2024-05-24 19:30:00,1007.90,91.0,79.8,69,0,64,,,,,,
2024-05-24 19:45:00,1007.80,91.0,80.2,70,0,72,,,,,,
2024-05-24 19:55:00,1007.50,91.0,79.8,69,0,0,,,,,,
2024-05-24 20:10:00,1007.40,91.0,80.7,71,0,0,,,,,,
2024-05-24 20:31:00,1007.00,91.0,81.5,74,0,0,,,,,,
2024-05-24 20:45:00,1006.70,91.0,81.1,73,0,0,,,,,,
2024-05-24 21:01:00,1006.60,91.0,80.2,70,0,0,,,,,,
2024-05-24 21:16:00,1006.30,92.0,80.8,69,0,0,,,,,,
2024-05-24 21:25:00,1006.20,92.0,81.6,71,0,0,,,,,,
2024-05-24 21:45:00,1006.00,92.0,81.6,71,0,0,,,,,,
2024-05-24 22:00:00,1006.00,91.0,82.3,75,0,0,,,,,,
2024-05-24 22:10:00,1006.00,91.0,82.3,75,0,0,,,,,,
2024-05-24 22:30:00,1006.00,90.0,82.6,78,0,0,,,,,,
2024-05-24 22:46:00,1006.00,90.0,82.6,78,0,0,,,,,,
2024-05-24 22:55:00,1005.80,90.0,83.0,79,0,0,,,,,,
2024-05-24 23:15:00,1005.80,89.0,82.4,80,0,0,,,,,,
2024-05-24 23:30:00,1005.60,89.0,80.0,74,0,0,,,,,,
2024-05-24 23:45:00,1005.60,89.0,81.6,78,0,0,,,,,,
2024-05-24 23:55:00,1005.70,89.0,82.4,80,0,0,,,,,,
2024-05-25 00:15:00,1005.80,89.0,82.4,80,0,0,,,,,,
2024-05-25 00:30:00,1006.00,88.0,81.0,79,0,0,,,,,,
2024-05-25 00:40:00,1005.90,88.0,81.4,80,0,0,,,,,,
2024-05-25 00:45:00,1005.90,87.0,81.0,82,0,0,1005.45,89.5,77.0,66,,224
2024-05-25 00:55:00,1006.20,87.0,81.0,82,0,0,1005.64,89.5,77.0,66,,225
2024-05-25 01:10:00,1006.20,87.0,80.8,82,0,0,,,,,,
2024-05-25 01:25:00,1006.20,87.0,80.1,80,0,0,,,,,,
2024-05-25 01:45:00,1006.30,86.0,79.6,81,0,0,1005.89,87.4,76.6,70,,224
2024-05-25 01:46:00,1006.30,86.0,79.5,81,0,0,,,,,,
2024-05-25 01:55:00,1006.40,86.0,78.9,79,0,0,1006.08,87.4,76.6,70,,224
2024-05-25 02:10:00,1006.40,86.0,77.5,76,0,120,,,,,,
2024-05-25 02:25:00,1006.90,87.0,78.5,75,0,116,,,,,,
2024-05-25 02:40:00,1007.00,86.0,77.9,76,0,0,,,,,,
2024-05-25 02:45:00,1007.10,86.0,78.1,77,0,360,1006.31,85.2,76.7,75,,231
2024-05-25 02:55:00,1007.20,86.0,78.5,78,1,95,1006.52,85.2,76.7,75,,232
2024-05-25 03:10:00,1007.30,86.0,78.7,78,1,99,,,,,,
2024-05-25 03:26:00,1007.80,85.0,78.1,79,0,75,,,,,,
2024-05-25 03:45:00,1008.40,85.0,78.6,81,0,0,1007.88,83.7,76.4,78,,224
2024-05-25 03:46:00,1008.40,85.0,78.5,80,0,0,,,,,,
2024-05-25 03:55:00,1008.60,84.0,77.7,81,0,0,1008.13,83.7,76.4,78,,225
2024-05-25 04:11:00,1008.70,84.0,77.9,81,0,97,,,,,,
2024-05-25 04:25:00,1008.70,84.0,77.9,81,0,0,,,,,,
2024-05-25 04:45:00,1009.00,83.0,77.0,82,0,0,1008.13,82.4,75.7,80,,224
2024-05-25 04:46:00,1009.00,83.0,76.9,82,0,0,,,,,,
2024-05-25 04:55:00,1009.30,83.0,77.0,82,0,0,1008.18,82.4,75.7,80,,224
2024-05-25 05:01:00,1009.40,83.0,76.9,82,0,0,,,,,,
2024-05-25 05:16:00,1009.50,83.0,77.3,82,0,0,,,,,,
2024-05-25 05:31:00,1009.50,82.0,76.3,82,0,0,,,,,,
2024-05-25 05:45:00,1009.60,82.0,76.8,84,0,0,1008.62,80.9,74.9,82,,224
2024-05-25 05:55:00,1009.70,82.0,76.8,84,0,0,1008.86,80.9,74.9,82,,224
2024-05-25 06:01:00,1009.60,82.0,76.7,83,0,170,,,,,,
2024-05-25 06:10:00,1009.60,81.0,75.7,83,0,68,,,,,,
2024-05-25 06:25:00,1009.60,81.0,76.0,84,0,65,,,,,,
2024-05-25 06:45:00,1009.50,80.0,75.5,86,0,0,1008.50,79.9,74.8,84,,224
2024-05-25 06:46:00,1009.50,80.0,75.4,85,0,0,,,,,,
2024-05-25 06:55:00,1009.60,80.0,75.8,87,0,0,1008.65,79.9,74.8,84,,224
2024-05-25 07:00:00,1009.50,80.0,75.8,86,0,0,,,,,,
2024-05-25 07:10:00,1009.50,80.0,75.8,86,0,96,,,,,,
2024-05-25 07:25:00,1009.50,80.0,76.1,87,0,120,,,,,,
2024-05-25 07:45:00,1009.40,80.0,76.1,88,0,0,1008.33,79.2,74.5,85,,224
2024-05-25 07:55:00,1009.30,80.0,76.1,88,0,0,1008.37,79.2,74.5,85,,224
2024-05-25 08:01:00,1009.30,80.0,76.1,87,0,0,,,,,,
2024-05-25 08:10:00,1009.30,80.0,76.1,87,0,0,,,,,,
2024-05-25 08:30:00,1009.20,79.0,75.5,88,0,0,,,,,,
2024-05-25 08:45:00,1009.20,79.0,75.5,89,0,0,1008.17,78.5,74.4,87,,224
2024-05-25 08:55:00,1009.00,79.0,75.5,89,0,0,1008.36,78.5,74.4,87,,224
2024-05-25 09:01:00,1009.00,79.0,75.5,88,0,0,,,,,,
2024-05-25 09:15:00,1009.10,79.0,75.8,89,0,0,,,,,,
2024-05-25 09:30:00,1009.20,79.0,75.8,89,0,0,,,,,,
2024-05-25 09:45:00,1009.30,79.0,75.8,90,0,77,1008.25,78.5,74.4,87,,231
2024-05-25 09:55:00,1009.30,79.0,75.8,90,0,0,1008.44,78.5,74.4,87,,224
2024-05-25 10:00:00,1009.20,79.0,75.8,89,0,0,,,,,,
2024-05-25 10:16:00,1009.20,79.0,75.8,89,0,0,,,,,,
2024-05-25 10:31:00,1009.20,79.0,76.1,91,0,0,,,,,,
2024-05-25 10:45:00,1009.40,79.0,76.1,91,0,0,1008.35,78.4,74.4,87,,224
2024-05-25 10:55:00,1009.30,79.0,76.1,91,0,0,1008.55,78.4,74.4,87,,224
2024-05-25 11:00:00,1009.30,79.0,76.1,91,0,62,,,,,,
2024-05-25 11:15:00,1009.30,79.0,76.1,91,0,0,,,,,,
2024-05-25 11:30:00,1009.40,79.0,76.1,91,0,0,,,,,,
2024-05-25 11:45:00,1009.60,79.0,76.5,91,0,0,1008.69,78.6,74.3,86,,224
2024-05-25 11:55:00,1009.70,79.0,76.5,91,0,0,1008.89,78.6,74.3,86,,224
2024-05-25 12:01:00,1009.70,79.0,76.5,92,0,0,,,,,,
2024-05-25 12:15:00,1009.80,79.0,76.5,92,0,0,,,,,,
2024-05-25 12:30:00,1009.90,79.0,76.5,92,0,72,,,,,,
2024-05-25 12:45:00,1009.90,79.0,76.5,91,0,0,1009.19,79.2,74.6,86,,224
2024-05-25 12:55:00,1010.10,79.0,76.5,91,0,0,1009.39,79.2,74.6,86,,224
2024-05-25 13:16:00,1010.40,79.0,76.5,92,0,0,,,,,,
2024-05-25 13:31:00,1010.40,80.0,77.1,91,0,0,,,,,,
2024-05-25 13:46:00,1010.30,80.0,76.8,89,0,67,,,,,,
2024-05-25 14:00:00,1010.50,80.0,76.8,89,0,67,,,,,,
2024-05-25 14:15:00,1010.70,81.0,77.4,88,0,96,,,,,,
2024-05-25 14:30:00,1010.60,81.0,76.8,86,0,73,,,,,,
2024-05-25 14:45:00,1010.60,82.0,77.7,86,0,0,,,,,,
2024-05-25 15:00:00,1010.70,82.0,77.4,85,0,78,,,,,,
2024-05-25 15:15:00,1010.70,83.0,77.7,84,0,0,,,,,,
2024-05-25 15:30:00,1010.60,84.0,78.6,84,0,104,,,,,,
2024-05-25 15:45:00,1010.50,85.0,78.5,80,0,0,,,,,,
2024-05-25 16:00:00,1010.40,86.0,78.7,78,0,70,,,,,,
2024-05-25 16:15:00,1010.20,87.0,78.5,75,0,93,,,,,,
2024-05-25 16:30:00,1010.10,88.0,79.5,76,0,87,,,,,,
2024-05-25 16:45:00,1010.10,89.0,80.0,74,0,60,,,,,,
2024-05-25 17:00:00,1009.90,90.0,79.7,71,0,0,,,,,,
2024-05-25 17:15:00,1009.70,91.0,80.2,70,0,54,,,,,,
2024-05-25 17:30:00,1009.70,92.0,80.8,69,0,51,,,,,,
2024-05-25 17:45:00,1009.40,92.0,79.9,67,0,60,,,,,,
2024-05-25 18:00:00,1009.20,93.0,79.5,64,1,0,,,,,,
2024-05-25 18:15:00,1009.00,93.0,79.9,65,0,0,,,,,,
2024-05-25 18:30:00,1008.90,94.0,79.4,62,0,83,,,,,,
2024-05-25 18:45:00,1008.50,94.0,80.4,65,1,59,,,,,,
2024-05-25 19:00:00,1008.10,95.0,80.9,63,0,73,,,,,,
2024-05-25 19:15:00,1007.90,95.0,80.9,63,1,137,,,,,,
2024-05-25 19:30:00,1007.60,95.0,79.4,60,0,0,,,,,,
2024-05-25 19:45:00,1007.50,96.0,80.3,60,0,0,,,,,,
2024-05-25 20:00:00,1007.20,96.0,79.3,58,2,0,,,,,,
2024-05-25 20:15:00,1006.80,96.0,78.8,58,1,82,,,,,,
2024-05-25 20:30:00,1006.40,97.0,79.2,57,1,61,,,,,,
2024-05-25 20:40:00,1006.20,97.0,80.2,58,0,33,,,,,,
2024-05-25 21:00:00,1005.80,97.0,79.2,57,0,0,,,,,,
2024-05-25 21:15:00,1005.50,97.0,78.7,56,0,65,,,,,,
2024-05-25 21:30:00,1005.40,96.0,77.7,55,0,176,,,,,,
2024-05-25 21:45:00,1005.40,97.0,78.1,55,0,64,,,,,,
2024-05-25 22:00:00,1005.40,97.0,78.1,55,0,92,,,,,,
2024-05-25 22:15:00,1005.40,97.0,77.5,53,1,79,,,,,,
2024-05-25 22:30:00,1005.30,97.0,77.0,52,1,63,,,,,,
2024-05-25 22:40:00,1005.40,96.0,76.0,52,0,51,,,,,,
2024-05-25 23:00:00,1005.40,96.0,76.0,52,0,70,,,,,,
2024-05-25 23:15:00,1005.30,96.0,76.0,52,0,51,,,,,,
2024-05-25 23:30:00,1005.10,95.0,75.1,52,1,98,,,,,,
2024-05-25 23:40:00,1005.30,95.0,75.7,54,1,73,,,,,,
2024-05-26 00:15:00,1005.20,93.0,75.5,56,0,0,,,,,,
2024-05-26 00:30:00,1005.40,93.0,77.0,60,0,89,,,,,,
2024-05-26 00:45:00,1005.80,92.0,77.4,62,0,360,1005.14,91.4,73.5,56,,231
2024-05-26 00:55:00,1005.90,92.0,77.9,63,0,57,1005.35,91.4,73.5,56,,231
2024-05-26 01:00:00,1006.00,91.0,76.6,62,0,0,,,,,,
2024-05-26 01:15:00,1006.20,91.0,77.6,64,0,109,,,,,,
2024-05-26 01:30:00,1006.40,90.0,76.2,64,0,94,,,,,,
2024-05-26 01:45:00,1006.60,89.0,75.1,63,0,360,1005.94,87.9,71.4,58,,231
2024-05-26 01:55:00,1006.70,88.0,74.1,63,1,90,1006.24,87.9,71.4,58,,231
2024-05-26 02:00:00,1006.80,88.0,73.8,62,0,83,,,,,,
2024-05-26 02:16:00,1006.90,88.0,74.3,63,0,74,,,,,,
2024-05-26 02:30:00,1007.10,87.0,71.4,59,0,104,,,,,,
2024-05-26 02:45:00,1007.60,87.0,70.7,58,0,360,1006.76,85.8,68.9,57,,231
2024-05-26 02:55:00,1007.90,86.0,69.8,58,0,0,1006.77,85.8,68.9,57,,224
2024-05-26 03:00:00,1008.00,86.0,70.0,58,0,66,,,,,,
2024-05-26 03:15:00,1008.00,86.0,70.0,58,0,110,,,,,,
2024-05-26 03:30:00,1008.10,85.0,70.0,60,0,158,,,,,,
2024-05-26 03:45:00,1008.00,85.0,71.7,64,0,53,1007.07,83.0,69.5,63,,231
2024-05-26 03:55:00,1008.10,84.0,71.7,66,0,0,1007.20,83.0,69.5,63,,224
2024-05-26 04:00:00,1008.20,84.0,71.8,66,0,78,,,,,,
2024-05-26 04:15:00,1008.10,83.0,71.8,68,0,77,,,,,,
2024-05-26 04:30:00,1008.30,83.0,72.6,70,0,68,,,,,,
2024-05-26 04:45:00,1008.10,82.0,73.1,74,0,0,1007.19,81.0,72.4,75,,224
2024-05-26 04:55:00,1008.20,82.0,73.5,75,0,360,1007.35,81.0,72.4,75,,232
2024-05-26 05:00:00,1008.40,82.0,73.3,74,0,74,,,,,,
2024-05-26 05:15:00,1008.30,81.0,73.1,77,0,164,,,,,,
2024-05-26 05:30:00,1008.20,81.0,73.8,78,0,0,,,,,,
2024-05-26 05:45:00,1007.80,80.0,73.7,81,0,56,1006.85,79.5,73.5,81,,231
2024-05-26 05:46:00,1007.80,80.0,73.6,81,0,56,,,,,,
2024-05-26 05:55:00,1007.80,80.0,74.5,83,0,137,1006.99,79.5,73.5,81,,232
2024-05-26 06:10:00,1008.00,80.0,74.7,83,0,0,,,,,,
2024-05-26 06:30:00,1007.80,80.0,75.4,85,0,64,,,,,,
2024-05-26 06:45:00,1007.60,80.0,75.5,86,0,360,1006.32,79.1,74.0,84,,231
2024-05-26 06:46:00,1007.60,80.0,75.4,85,0,0,,,,,,
2024-05-26 06:55:00,1007.40,79.0,74.8,87,0,360,1006.52,79.1,74.0,84,,232
2024-05-26 07:15:00,1006.60,79.0,74.8,87,0,71,,,,,,
2024-05-26 07:31:00,1006.50,79.0,74.8,87,0,113,,,,,,
2024-05-26 07:45:00,1006.00,79.0,74.8,87,0,0,1005.34,78.6,74.0,85,,224
2024-05-26 07:55:00,1006.20,79.0,75.2,88,0,0,1005.55,78.6,74.0,85,,224
2024-05-26 08:00:00,1006.20,79.0,75.1,87,0,54,,,,,,
2024-05-26 08:15:00,1006.10,79.0,75.1,87,0,0,,,,,,
2024-05-26 08:30:00,1006.10,78.0,74.1,87,1,95,,,,,,
2024-05-26 08:45:00,1006.20,78.0,74.2,88,0,360,1005.72,78.1,73.6,85,,231
2024-05-26 08:55:00,1006.20,78.0,74.2,88,0,360,1005.90,78.1,73.6,85,,232
2024-05-26 09:00:00,1006.40,78.0,74.1,87,0,64,,,,,,
2024-05-26 09:15:00,1006.40,78.0,74.1,87,0,68,,,,,,
2024-05-26 09:30:00,1006.20,78.0,74.1,87,0,58,,,,,,
2024-05-26 09:40:00,1006.50,78.0,74.1,87,1,172,,,,,,
2024-05-26 09:45:00,1006.50,78.0,74.2,88,1,157,1006.14,78.3,73.5,85,,232
2024-05-26 09:55:00,1006.70,78.0,74.2,88,0,0,1006.00,78.3,73.5,85,,225
2024-05-26 10:01:00,1006.60,78.0,74.1,87,1,0,,,,,,
2024-05-26 10:15:00,1007.20,78.0,74.1,87,0,96,,,,,,
2024-05-26 10:30:00,1007.50,78.0,74.1,87,0,65,,,,,,
2024-05-26 10:45:00,1007.60,79.0,75.2,88,0,82,1006.68,78.4,73.3,84,,231
2024-05-26 10:55:00,1008.00,79.0,75.2,88,0,0,1006.78,78.4,73.3,84,,225
2024-05-26 11:10:00,1009.70,79.0,75.1,87,0,0,,,,,,
2024-05-26 11:30:00,1009.70,79.0,74.8,87,0,0,,,,,,
2024-05-26 11:45:00,1010.00,79.0,75.2,88,0,0,1008.92,78.6,73.6,84,,224
2024-05-26 11:55:00,1010.10,79.0,75.2,88,0,0,1009.11,78.6,73.6,84,,224
2024-05-26 12:00:00,1010.30,78.0,74.1,87,0,0,,,,,,
2024-05-26 12:15:00,1010.40,78.0,74.1,87,0,0,,,,,,
2024-05-26 12:30:00,1010.20,78.0,74.1,87,0,0,,,,,,
2024-05-26 12:40:00,1010.30,79.0,75.1,87,0,0,,,,,,
2024-05-26 12:45:00,1010.10,79.0,75.2,88,0,0,1009.29,79.3,73.8,83,,225
2024-05-26 12:55:00,1010.30,79.0,74.8,87,0,0,1009.47,79.3,73.8,83,,225
2024-05-26 13:00:00,1010.50,79.0,74.8,87,0,0,,,,,,
2024-05-26 13:15:00,1010.40,79.0,74.4,85,0,0,,,,,,
2024-05-26 13:30:00,1010.60,79.0,74.8,87,0,0,,,,,,
2024-05-26 13:45:00,1010.50,79.0,74.8,87,0,0,,,,,,
2024-05-26 14:00:00,1010.30,79.0,74.8,87,0,0,,,,,,
2024-05-26 14:15:00,1010.20,80.0,75.8,86,0,0,,,,,,
2024-05-26 14:30:00,1010.00,80.0,75.4,85,0,0,,,,,,
2024-05-26 14:45:00,1010.10,80.0,75.4,85,0,0,,,,,,
2024-05-26 14:55:00,1010.20,80.0,75.4,85,0,0,,,,,,
2024-05-26 15:15:00,1010.10,81.0,76.4,85,0,0,,,,,,
2024-05-26 15:25:00,1009.90,80.0,75.4,85,0,0,,,,,,
2024-05-26 15:45:00,1010.00,81.0,76.4,85,0,0,,,,,,
2024-05-26 16:00:00,1009.80,81.0,76.4,85,0,0,,,,,,
2024-05-26 16:15:00,1009.80,81.0,76.4,85,0,0,,,,,,
2024-05-26 16:30:00,1009.80,82.0,77.0,85,0,0,,,,,,
2024-05-26 16:45:00,1009.70,82.0,77.0,85,0,94,,,,,,
2024-05-26 17:00:00,1009.60,82.0,77.4,85,0,94,,,,,,
2024-05-26 17:15:00,1009.50,82.0,77.0,85,0,0,,,,,,
2024-05-26 17:30:00,1009.50,83.0,78.0,85,0,0,,,,,,
2024-05-26 17:45:00,1009.40,84.0,77.9,81,0,63,,,,,,
2024-05-26 18:00:00,1009.50,85.0,79.2,83,0,90,,,,,,
2024-05-26 18:16:00,1009.30,86.0,79.5,81,0,78,,,,,,
2024-05-26 18:30:00,1009.10,88.0,79.9,77,0,60,,,,,,
2024-05-26 18:45:00,1008.90,89.0,80.8,76,0,87,,,,,,
2024-05-26 19:00:00,1008.80,89.0,80.0,74,0,53,,,,,,
2024-05-26 19:15:00,1008.60,90.0,80.6,73,0,58,,,,,,
2024-05-26 19:30:00,1008.50,90.0,79.7,71,1,73,,,,,,
2024-05-26 19:45:00,1008.10,91.0,80.2,70,0,0,,,,,,
2024-05-26 20:00:00,1008.00,92.0,80.8,69,0,62,,,,,,
2024-05-26 20:15:00,1007.80,93.0,81.3,68,0,54,,,,,,
2024-05-26 20:25:00,1007.70,93.0,80.8,67,0,54,,,,,,
2024-05-26 20:45:00,1007.50,93.0,79.9,65,0,78,,,,,,
2024-05-26 21:00:00,1007.30,93.0,79.5,64,0,69,,,,,,
2024-05-26 21:15:00,1007.00,94.0,79.4,62,0,47,,,,,,
2024-05-26 21:30:00,1007.20,94.0,79.0,61,0,68,,,,,,
2024-05-26 21:45:00,1006.90,94.0,79.9,63,0,68,,,,,,
2024-05-26 22:00:00,1006.90,94.0,78.5,60,0,60,,,,,,
2024-05-26 22:15:00,1006.70,94.0,79.4,62,0,0,,,,,,
2024-05-26 22:30:00,1006.70,94.0,79.0,61,0,0,,,,,,
2024-05-26 22:45:00,1006.70,94.0,79.0,61,0,0,,,,,,
2024-05-26 23:00:00,1006.70,94.0,79.4,62,0,62,,,,,,
2024-05-26 23:15:00,1006.70,93.0,78.5,63,0,0,,,,,,
2024-05-26 23:30:00,1006.70,93.0,79.5,64,0,0,,,,,,
2024-05-26 23:45:00,1006.60,93.0,79.0,64,0,0,,,,,,
2024-05-27 00:15:00,1006.80,92.0,78.0,63,0,62,,,,,,
2024-05-27 00:30:00,1006.70,92.0,78.5,65,0,62,,,,,,
2024-05-27 00:45:00,1006.80,91.0,78.8,67,0,0,1006.43,91.6,76.2,61,,225
2024-05-27 00:55:00,1007.00,91.0,80.1,70,0,0,1006.55,91.6,76.2,61,,225
2024-05-27 01:00:00,1007.00,90.0,79.3,71,0,0,,,,,,
2024-05-27 01:15:00,1007.10,88.0,78.6,73,0,0,,,,,,
2024-05-27 01:30:00,1007.40,87.0,78.5,75,0,0,,,,,,
2024-05-27 01:45:00,1007.60,86.0,78.1,77,0,0,1006.85,88.4,76.7,68,,224
2024-05-27 01:55:00,1007.70,86.0,78.5,78,0,0,1006.99,88.4,76.7,68,,224
2024-05-27 02:00:00,1007.80,85.0,77.3,78,0,0,,,,,,
2024-05-27 02:15:00,1008.10,85.0,78.1,79,0,0,,,,,,
2024-05-27 02:30:00,1008.50,84.0,77.5,80,0,0,,,,,,
2024-05-27 02:45:00,1008.70,84.0,77.7,81,0,0,1007.94,85.9,77.3,75,,224
2024-05-27 02:55:00,1008.90,84.0,78.0,82,0,0,1008.11,85.9,77.3,75,,224
2024-05-27 03:00:00,1008.90,84.0,77.9,81,0,0,,,,,,
2024-05-27 03:15:00,1009.30,85.0,78.5,80,0,0,,,,,,
2024-05-27 03:31:00,1009.40,85.0,78.1,79,0,70,,,,,,
2024-05-27 03:45:00,1009.70,86.0,79.2,80,0,0,1008.78,84.3,77.2,79,,224
2024-05-27 03:55:00,1009.80,86.0,79.2,80,0,0,1008.91,84.3,77.2,79,,224
2024-05-27 04:00:00,1010.00,85.0,78.1,79,0,195,,,,,,
2024-05-27 04:15:00,1009.80,85.0,78.5,80,0,0,,,,,,
2024-05-27 04:30:00,1010.00,85.0,78.5,80,0,0,,,,,,
2024-05-27 04:45:00,1010.00,84.0,78.0,82,0,0,1009.15,83.2,76.8,81,,224
2024-05-27 04:55:00,1009.90,84.0,78.4,83,0,360,1009.17,83.2,76.8,81,,232
2024-05-27 05:00:00,1009.90,84.0,78.3,82,0,0,,,,,,
2024-05-27 05:15:00,1009.90,84.0,78.6,84,0,63,,,,,,
2024-05-27 05:30:00,1009.90,83.0,78.0,85,0,0,,,,,,
2024-05-27 05:45:00,1009.80,83.0,78.4,86,0,0,1009.10,81.5,76.4,84,,224
2024-05-27 05:55:00,1009.80,82.0,77.4,86,0,360,1009.24,81.5,76.4,84,,231
2024-05-27 06:00:00,1009.90,82.0,77.7,86,0,0,,,,,,
2024-05-27 06:15:00,1009.70,82.0,77.7,86,0,0,,,,,,
2024-05-27 06:30:00,1009.80,82.0,78.1,87,0,0,,,,,,
2024-05-27 06:45:00,1009.70,81.0,77.5,89,0,65,1008.83,80.1,76.4,88,,231
2024-05-27 06:55:00,1009.80,81.0,77.5,89,0,0,1008.93,80.1,76.4,88,,224
2024-05-27 07:00:00,1009.90,81.0,77.8,90,0,0,,,,,,
2024-05-27 07:15:00,1009.80,80.0,76.8,89,0,75,,,,,,
2024-05-27 07:30:00,1009.90,80.0,77.1,91,0,0,,,,,,
2024-05-27 07:45:00,1009.70,80.0,77.1,91,0,0,1008.86,79.3,75.7,88,,224
2024-05-27 07:55:00,1009.80,80.0,77.1,91,0,0,1008.98,79.3,75.7,88,,224
2024-05-27 08:01:00,1009.80,80.0,77.5,92,0,76,,,,,,
2024-05-27 08:16:00,1009.90,80.0,77.5,92,0,0,,,,,,
2024-05-27 08:30:00,1009.80,80.0,77.5,92,0,0,,,,,,
2024-05-27 08:45:00,1009.90,80.0,77.5,92,0,0,1008.98,79.7,75.6,87,,224
2024-05-27 08:55:00,1009.90,80.0,77.5,92,0,0,1009.10,79.7,75.6,87,,224
2024-05-27 09:00:00,1009.90,80.0,77.5,92,0,126,,,,,,
2024-05-27 09:15:00,1010.10,80.0,77.5,92,0,110,,,,,,
2024-05-27 09:30:00,1010.10,80.0,77.5,92,0,0,,,,,,
2024-05-27 09:45:00,1010.20,80.0,77.5,92,0,0,1009.52,80.0,76.2,88,,224
2024-05-27 09:55:00,1010.40,80.0,77.5,92,0,0,1009.65,80.0,76.2,88,,224
2024-05-27 10:01:00,1010.40,80.0,77.5,92,0,0,,,,,,
2024-05-27 10:15:00,1010.50,80.0,77.5,92,0,85,,,,,,
2024-05-27 10:30:00,1010.60,80.0,77.5,92,0,0,,,,,,
2024-05-27 10:45:00,1010.80,80.0,77.5,92,0,0,1009.91,79.9,75.6,86,,225
2024-05-27 10:55:00,1010.90,80.0,77.5,92,0,0,1010.03,79.9,75.6,86,,225
2024-05-27 11:00:00,1011.00,80.0,77.5,92,0,0,,,,,,
2024-05-27 11:15:00,1011.10,80.0,77.1,91,0,0,,,,,,
2024-05-27 11:30:00,1011.50,80.0,77.1,91,0,0,,,,,,
2024-05-27 11:45:00,1011.70,80.0,77.1,91,0,0,1011.13,80.2,75.8,86,,224
2024-05-27 11:55:00,1011.80,80.0,77.1,91,0,0,1011.26,80.2,75.8,86,,224
2024-05-27 12:00:00,1011.90,80.0,77.1,91,0,0,,,,,,
2024-05-27 12:15:00,1012.00,80.0,77.1,91,0,0,,,,,,
2024-05-27 12:30:00,1012.20,80.0,77.1,91,0,0,,,,,,
2024-05-27 12:45:00,1012.50,80.0,77.1,91,0,0,1011.69,81.0,76.2,85,,224
2024-05-27 12:55:00,1012.50,80.0,77.1,91,0,0,1011.77,81.0,76.2,85,,225
2024-05-27 13:00:00,1012.50,80.0,77.1,91,0,0,,,,,,
2024-05-27 13:15:00,1012.80,80.0,76.8,89,0,0,,,,,,
2024-05-27 13:30:00,1013.10,81.0,78.1,90,0,0,,,,,,
2024-05-27 13:45:00,1013.30,81.0,78.1,90,0,0,,,,,,
2024-05-27 14:00:00,1013.50,81.0,77.8,90,0,0,,,,,,
2024-05-27 14:15:00,1013.60,82.0,78.4,88,0,0,,,,,,
2024-05-27 14:30:00,1013.80,82.0,78.1,87,0,0,,,,,,
2024-05-27 14:45:00,1013.80,83.0,78.7,86,0,0,,,,,,
2024-05-27 15:00:00,1013.90,84.0,79.0,85,0,0,,,,,,
2024-05-27 15:15:00,1014.00,84.0,79.0,85,0,0,,,,,,
2024-05-27 15:30:00,1014.10,85.0,79.2,83,0,0,,,,,,
2024-05-27 15:45:00,1014.10,86.0,79.5,81,0,0,,,,,,
2024-05-27 16:00:00,1014.20,87.0,80.1,80,0,0,,,,,,
2024-05-27 16:15:00,1014.30,87.0,79.7,78,0,65,,,,,,
2024-05-27 16:30:00,1014.30,89.0,80.8,76,0,0,,,,,,
2024-05-27 16:45:00,1014.40,90.0,81.0,75,0,65,,,,,,
2024-05-27 17:00:00,1014.30,91.0,80.7,71,0,87,,,,,,
2024-05-27 17:15:00,1013.90,92.0,80.8,69,0,0,,,,,,
2024-05-27 17:30:00,1014.00,93.0,82.2,71,0,0,,,,,,
2024-05-27 17:45:00,1013.80,94.0,81.8,68,0,85,,,,,,
2024-05-27 18:00:00,1013.70,94.0,81.8,68,0,60,,,,,,
2024-05-27 18:15:00,1013.60,95.0,81.8,65,0,66,,,,,,
2024-05-27 18:30:00,1013.40,95.0,80.4,62,0,61,,,,,,
2024-05-27 18:45:00,1013.20,95.0,79.9,61,0,66,,,,,,
2024-05-27 19:00:00,1013.10,96.0,80.3,60,0,71,,,,,,
2024-05-27 19:15:00,1013.00,96.0,81.8,64,0,74,,,,,,
2024-05-27 19:25:00,1012.80,96.0,79.8,59,0,54,,,,,,
2024-05-27 19:45:00,1012.70,97.0,81.8,61,0,0,,,,,,
2024-05-27 20:00:00,1012.40,97.0,81.3,61,0,65,,,,,,
2024-05-27 20:15:00,1012.40,97.0,80.2,58,0,76,,,,,,
2024-05-27 20:30:00,1012.30,97.0,78.7,56,0,48,,,,,,
2024-05-27 20:45:00,1011.90,97.0,79.7,58,0,0,,,,,,
2024-05-27 21:01:00,1011.80,97.0,80.2,58,0,67,,,,,,
2024-05-27 21:15:00,1011.60,97.0,79.2,57,0,89,,,,,,
2024-05-27 21:30:00,1011.30,97.0,79.2,57,0,0,,,,,,
2024-05-27 21:45:00,1011.40,97.0,77.0,52,1,62,,,,,,
2024-05-27 21:55:00,1011.10,96.0,78.3,57,0,0,,,,,,
2024-05-27 22:15:00,1011.00,95.0,78.9,60,0,0,,,,,,
2024-05-27 22:30:00,1011.40,95.0,80.9,63,0,91,,,,,,
2024-05-27 22:45:00,1011.30,94.0,79.9,63,0,0,,,,,,
2024-05-27 23:00:00,1010.90,93.0,79.5,64,0,74,,,,,,
2024-05-27 23:15:00,1011.00,93.0,79.5,64,0,0,,,,,,
2024-05-27 23:30:00,1011.40,92.0,79.4,66,0,91,,,,,,
2024-05-27 23:45:00,1011.50,91.0,79.4,68,0,70,,,,,,
2024-05-27 23:55:00,1011.80,91.0,79.8,69,0,96,,,,,,
2024-05-28 00:15:00,1012.70,91.0,79.8,69,0,66,,,,,,
2024-05-28 00:30:00,1013.10,90.0,78.9,69,0,0,,,,,,
2024-05-28 00:45:00,1012.40,90.0,80.0,72,0,66,1011.58,89.1,77.7,69,,231
2024-05-28 00:55:00,1012.60,89.0,79.5,73,0,0,1011.75,89.2,77.7,69,,224
2024-05-28 01:00:00,1012.50,89.0,79.2,73,0,189,,,,,,
2024-05-28 01:15:00,1012.20,89.0,79.2,73,0,216,,,,,,
2024-05-28 01:30:00,1012.10,89.0,79.6,73,0,167,,,,,,
2024-05-28 01:45:00,1012.30,88.0,79.3,75,0,0,1011.70,88.0,77.6,71,,224
2024-05-28 01:55:00,1012.90,88.0,79.3,75,0,0,1011.86,88.0,77.6,71,,224
2024-05-28 02:00:00,1012.90,88.0,79.0,74,0,0,,,,,,
2024-05-28 02:15:00,1012.70,88.0,79.5,76,0,0,,,,,,
2024-05-28 02:30:00,1012.60,88.0,79.9,77,0,0,,,,,,
2024-05-28 02:45:00,1013.00,87.0,79.5,78,0,0,1012.44,87.0,78.5,76,,224
2024-05-28 02:55:00,1013.50,87.0,79.8,79,0,0,1012.66,87.0,78.5,76,,224
2024-05-28 03:00:00,1013.70,87.0,79.7,78,0,0,,,,,,
2024-05-28 03:15:00,1014.10,87.0,80.1,80,0,0,,,,,,
2024-05-28 03:25:00,1014.40,87.0,80.4,80,0,0,,,,,,
2024-05-28 03:45:00,1014.80,87.0,80.6,81,0,0,1013.93,86.8,79.0,77,,224
2024-05-28 03:55:00,1015.00,87.0,81.0,82,0,0,1014.15,86.8,79.0,77,,224
2024-05-28 04:00:00,1014.90,87.0,80.8,82,0,93,,,,,,
2024-05-28 04:15:00,1014.90,87.0,80.8,82,0,0,,,,,,
2024-05-28 04:30:00,1014.90,86.0,80.2,82,0,0,,,,,,
2024-05-28 04:45:00,1015.30,86.0,80.3,83,0,0,1014.46,85.9,79.3,80,,224
2024-05-28 04:55:00,1015.40,86.0,80.7,84,0,0,1014.70,85.9,79.3,80,,224
2024-05-28 05:00:00,1015.30,86.0,80.6,83,0,0,,,,,,
2024-05-28 05:15:00,1015.50,86.0,80.6,83,0,0,,,,,,
2024-05-28 05:30:00,1016.00,86.0,79.8,81,1,73,,,,,,
2024-05-28 05:45:00,1016.00,85.0,79.0,82,1,101,1015.27,84.3,77.9,81,,231
2024-05-28 05:55:00,1016.20,85.0,79.3,83,1,100,1015.42,84.3,77.9,81,,231
2024-05-28 06:00:00,1016.20,85.0,79.2,83,2,0,,,,,,
2024-05-28 06:15:00,1016.10,84.0,78.6,84,1,0,,,,,,
2024-05-28 06:30:00,1016.30,84.0,78.6,84,0,74,,,,,,
2024-05-28 06:45:00,1016.30,83.0,77.7,84,0,4,1015.34,82.7,77.1,83,,231
2024-05-28 06:55:00,1016.20,83.0,78.1,85,0,0,1015.36,82.7,77.1,83,,224
2024-05-28 07:00:00,1016.10,83.0,78.0,85,0,55,,,,,,
2024-05-28 07:15:00,1016.00,83.0,78.4,85,1,72,,,,,,
2024-05-28 07:30:00,1015.60,82.0,77.4,85,0,114,,,,,,
2024-05-28 07:45:00,1015.60,82.0,77.8,87,0,80,1014.58,81.5,76.5,85,,231
2024-05-28 07:55:00,1015.30,82.0,77.8,87,0,56,1014.78,81.5,76.5,85,,231
2024-05-28 08:00:00,1015.30,82.0,77.7,86,0,72,,,,,,
2024-05-28 08:10:00,1015.20,82.0,78.1,87,0,64,,,,,,
2024-05-28 08:30:00,1015.30,81.0,77.1,88,0,0,,,,,,
2024-05-28 08:45:00,1015.10,81.0,77.5,89,0,0,1014.54,80.4,76.1,86,,224
2024-05-28 08:55:00,1015.10,81.0,77.5,89,0,0,1014.72,80.4,76.1,86,,224
2024-05-28 09:00:00,1015.00,81.0,77.4,88,0,79,,,,,,
2024-05-28 09:15:00,1014.60,81.0,77.4,88,0,76,,,,,,
2024-05-28 09:30:00,1014.30,81.0,77.8,90,0,0,,,,,,
2024-05-28 09:45:00,1014.40,80.0,76.8,90,0,0,1013.36,79.6,75.4,87,,224
2024-05-28 09:55:00,1014.00,80.0,76.8,90,0,0,1013.56,79.6,75.4,87,,225
2024-05-28 10:00:00,1014.00,80.0,77.1,91,0,0,,,,,,
2024-05-28 10:15:00,1014.00,80.0,77.1,91,0,0,,,,,,
2024-05-28 10:30:00,1014.10,79.0,76.1,91,0,0,,,,,,
2024-05-28 10:45:00,1014.10,79.0,76.5,91,0,0,1013.13,78.8,75.2,88,,224
2024-05-28 10:55:00,1014.10,79.0,76.5,91,0,0,1013.35,78.8,75.2,88,,225
2024-05-28 11:00:00,1014.10,79.0,76.8,92,0,0,,,,,,
2024-05-28 11:15:00,1013.90,79.0,76.8,92,0,0,,,,,,
2024-05-28 11:30:00,1013.80,79.0,76.8,92,0,67,,,,,,
2024-05-28 11:45:00,1013.80,80.0,77.8,92,0,0,1013.18,79.5,76.2,89,,224
2024-05-28 11:55:00,1013.90,80.0,77.8,92,0,0,1013.15,79.5,75.3,87,,224
2024-05-28 12:00:00,1013.80,80.0,77.5,92,0,0,,,,,,
2024-05-28 12:15:00,1013.80,80.0,77.5,92,0,58,,,,,,
2024-05-28 12:30:00,1013.60,80.0,77.5,92,0,0,,,,,,
2024-05-28 12:40:00,1013.80,80.0,77.5,92,0,0,,,,,,
2024-05-28 12:45:00,1013.80,80.0,77.5,92,0,82,1013.10,80.4,75.9,86,,231
2024-05-28 12:55:00,1013.60,80.0,77.5,92,0,0,1013.31,80.4,75.9,86,,224
2024-05-28 13:10:00,1013.80,80.0,77.1,91,0,0,,,,,,
2024-05-28 13:30:00,1014.30,81.0,77.8,90,0,0,,,,,,
2024-05-28 13:45:00,1014.90,81.0,77.4,88,0,0,,,,,,
2024-05-28 14:00:00,1015.80,82.0,77.7,86,0,0,,,,,,
2024-05-28 14:15:00,1016.50,82.0,77.4,85,0,0,,,,,,
2024-05-28 14:25:00,1016.70,82.0,77.4,85,0,58,,,,,,
2024-05-28 14:40:00,1016.90,83.0,78.0,85,0,86,,,,,,
2024-05-28 14:55:00,1017.40,83.0,78.0,85,0,0,,,,,,
2024-05-28 15:15:00,1018.30,84.0,77.9,81,0,0,,,,,,
2024-05-28 15:30:00,1019.40,84.0,77.5,80,0,0,,,,,,
2024-05-28 15:46:00,1019.90,84.0,77.1,79,0,174,,,,,,
2024-05-28 16:00:00,1020.00,85.0,77.7,78,0,0,,,,,,
2024-05-28 16:15:00,1020.60,86.0,78.7,78,0,207,,,,,,
2024-05-28 16:30:00,1020.50,79.0,67.9,69,1,59,,,,,,
2024-05-28 16:45:00,1021.20,78.0,67.4,69,0,178,,,,,,
2024-05-28 17:00:00,1021.30,77.0,66.5,70,1,221,,,,,,
2024-05-28 17:15:00,1021.00,77.0,66.9,71,1,100,,,,,,
2024-05-28 17:30:00,1020.70,80.0,67.6,66,1,233,,,,,,
2024-05-28 17:40:00,1020.30,81.0,68.1,64,1,118,,,,,,
2024-05-28 18:00:00,1019.70,82.0,68.1,62,0,0,,,,,,
2024-05-28 18:15:00,1018.90,84.0,69.1,60,0,0,,,,,,
2024-05-28 18:30:00,1018.70,84.0,69.1,60,0,83,,,,,,
2024-05-28 18:45:00,1018.50,84.0,69.1,60,0,226,,,,,,
2024-05-28 19:00:00,1018.10,85.0,69.5,60,0,58,,,,,,
2024-05-28 19:15:00,1018.20,85.0,68.0,57,0,0,,,,,,
2024-05-28 19:30:00,1017.90,85.0,68.5,58,0,0,,,,,,
2024-05-28 19:45:00,1017.70,85.0,68.0,57,0,0,,,,,,
2024-05-28 20:00:00,1017.50,85.0,68.0,57,0,87,,,,,,
2024-05-28 20:15:00,1017.40,85.0,68.0,57,0,119,,,,,,
2024-05-28 20:30:00,1017.20,85.0,68.5,58,0,89,,,,,,
2024-05-28 20:45:00,1017.10,85.0,67.0,54,0,168,,,,,,
2024-05-28 20:55:00,1016.90,86.0,70.0,58,0,64,,,,,,
2024-05-28 21:15:00,1016.60,85.0,68.0,57,0,76,,,,,,
2024-05-28 21:30:00,1016.20,85.0,68.0,57,0,114,,,,,,
2024-05-28 21:45:00,1016.10,85.0,68.0,57,0,130,,,,,,
2024-05-28 22:00:00,1015.60,85.0,67.5,55,0,87,,,,,,
2024-05-28 22:15:00,1015.00,85.0,68.0,57,0,0,,,,,,
2024-05-28 22:30:00,1014.60,85.0,66.5,53,0,80,,,,,,
2024-05-28 22:43:00,1014.70,85.0,67.0,54,0,55,,,,,,
2024-05-28 23:11:00,1015.30,85.0,66.5,53,0,121,,,,,,
2024-05-28 23:27:00,1015.10,84.0,67.1,57,0,0,,,,,,
2024-05-28 23:46:00,1015.00,84.0,67.6,57,0,69,,,,,,
2024-05-29 00:14:00,1014.50,83.0,67.7,59,0,0,,,,,,
2024-05-29 00:28:00,1014.60,83.0,67.7,59,0,86,,,,,,
2024-05-29 00:42:00,1014.90,83.0,68.6,61,0,0,,,,,,
2024-05-29 00:45:00,1015.00,83.0,68.9,62,0,0,1013.88,82.9,66.2,57,,224
2024-05-29 00:55:00,1015.20,83.0,69.4,63,0,0,1014.01,82.9,66.2,57,,224
2024-05-29 00:57:00,1015.20,83.0,69.1,63,0,0,,,,,,
2024-05-29 01:15:00,1015.30,82.0,68.1,62,0,0,,,,,,
2024-05-29 01:28:00,1016.10,82.0,69.0,65,0,0,,,,,,
2024-05-29 01:41:00,1016.10,82.0,69.0,65,0,0,,,,,,
2024-05-29 01:45:00,1015.90,82.0,69.8,66,0,0,1015.34,81.5,67.0,61,,224
2024-05-29 01:54:00,1015.90,82.0,69.5,65,0,0,,,,,,
2024-05-29 01:55:00,1016.20,82.0,70.6,68,0,0,1015.17,81.5,67.0,61,,224
2024-05-29 02:16:00,1016.70,81.0,69.4,68,0,0,,,,,,
2024-05-29 02:41:00,1017.00,81.0,68.5,65,0,0,,,,,,
2024-05-29 02:45:00,1017.20,81.0,68.4,65,0,0,1016.50,80.7,67.1,63,,224
2024-05-29 02:55:00,1017.40,81.0,68.4,65,0,0,1016.36,80.7,67.1,63,,224
2024-05-29 03:10:00,1017.80,81.0,68.1,64,0,0,,,,,,
2024-05-29 03:28:00,1018.00,81.0,68.1,64,0,97,,,,,,
2024-05-29 03:41:00,1018.40,81.0,68.1,64,0,97,,,,,,
2024-05-29 03:45:00,1017.70,80.0,68.7,68,0,0,1017.73,78.6,68.3,70,,224
2024-05-29 03:55:00,1018.20,80.0,70.0,71,0,0,1017.59,78.6,68.3,70,,225
2024-05-29 04:00:00,1018.30,79.0,69.2,71,0,0,,,,,,
2024-05-29 04:15:00,1018.80,77.0,70.7,81,0,0,,,,,,
2024-05-29 04:30:00,1020.40,75.0,70.5,86,0,87,,,,,,
2024-05-29 04:45:00,1021.10,75.0,71.2,88,0,87,1019.06,74.0,70.2,88,,231
2024-05-29 04:46:00,1021.10,75.0,71.2,87,0,87,,,,,,
2024-05-29 04:55:00,1021.40,74.0,70.9,90,0,0,1019.06,74.0,70.2,88,,224
2024-05-29 05:15:00,1019.10,73.0,70.5,91,0,57,,,,,,
2024-05-29 05:30:00,1017.10,72.0,70.2,93,0,66,,,,,,
2024-05-29 05:45:00,1014.30,71.0,69.2,93,0,55,1014.48,71.5,68.1,89,,231
2024-05-29 05:55:00,1015.00,71.0,69.2,93,0,55,1014.41,71.5,66.8,84,,231
2024-05-29 06:00:00,1014.80,71.0,69.2,93,2,0,,,,,,
2024-05-29 06:15:00,1013.70,71.0,69.2,93,4,87,,,,,,
2024-05-29 06:30:00,1010.70,70.0,68.5,95,0,0,,,,,,
2024-05-29 06:45:00,1013.60,70.0,68.2,93,0,0,1012.63,72.5,67.0,82,,224
2024-05-29 06:55:00,1014.50,70.0,68.2,93,0,0,1012.67,72.5,67.0,82,,225
2024-05-29 07:00:00,1015.00,70.0,68.2,94,0,0,,,,,,
2024-05-29 07:15:00,1017.00,71.0,69.5,94,0,0,,,,,,
2024-05-29 07:30:00,1016.60,71.0,69.8,96,0,0,,,,,,
2024-05-29 07:45:00,1016.40,70.0,68.8,95,0,0,1015.57,72.8,67.1,82,,225
2024-05-29 07:55:00,1016.60,70.0,68.8,95,0,0,1015.73,72.8,67.1,82,,225
2024-05-29 08:00:00,1016.60,70.0,68.8,95,0,0,,,,,,
2024-05-29 08:15:00,1016.60,70.0,68.8,95,0,0,,,,,,
2024-05-29 08:30:00,1017.00,70.0,68.8,95,0,0,,,,,,
2024-05-29 08:45:00,1017.50,70.0,69.1,96,0,0,1017.00,72.3,67.0,83,,225
2024-05-29 08:55:00,1018.00,70.0,69.1,96,0,0,1016.80,72.3,67.0,83,,225
2024-05-29 09:00:00,1018.30,70.0,68.8,95,0,0,,,,,,
2024-05-29 09:16:00,1018.60,70.0,68.8,95,0,0,,,,,,
2024-05-29 09:30:00,1018.60,70.0,68.8,95,0,0,,,,,,
2024-05-29 09:45:00,1018.60,70.0,68.8,95,0,0,1018.04,71.7,67.3,86,,224
2024-05-29 09:55:00,1018.70,70.0,68.8,95,0,0,1017.87,71.7,67.3,86,,225
2024-05-29 10:00:00,1019.20,70.0,68.8,95,0,0,,,,,,
2024-05-29 10:15:00,1019.40,70.0,68.8,95,0,0,,,,,,
2024-05-29 10:31:00,1019.50,70.0,68.8,95,0,0,,,,,,
2024-05-29 10:45:00,1019.30,70.0,68.8,95,0,0,1018.03,71.0,67.1,87,,224
2024-05-29 10:55:00,1019.00,70.0,69.1,96,0,0,1018.26,71.0,67.1,87,,224
2024-05-29 11:00:00,1018.70,70.0,68.8,95,0,0,,,,,,
2024-05-29 11:15:00,1018.80,70.0,68.8,95,0,0,,,,,,
2024-05-29 11:30:00,1018.90,69.0,67.8,96,0,0,,,,,,
2024-05-29 11:45:00,1018.50,69.0,67.8,95,0,0,1017.50,70.3,66.4,87,,225
2024-05-29 11:55:00,1018.70,69.0,67.8,95,0,0,1017.83,70.3,66.4,87,,225
2024-05-29 12:00:00,1018.90,69.0,67.8,96,0,0,,,,,,
2024-05-29 12:15:00,1018.90,69.0,67.8,96,0,0,,,,,,
2024-05-29 12:30:00,1018.70,69.0,68.1,96,0,0,,,,,,
2024-05-29 12:45:00,1019.20,70.0,69.1,96,0,0,1018.12,71.6,67.5,86,,224
2024-05-29 12:55:00,1019.50,70.0,69.1,96,0,0,1018.23,71.6,67.5,86,,224
2024-05-29 13:00:00,1019.60,70.0,69.1,97,0,0,,,,,,
2024-05-29 13:15:00,1019.60,,,,,,,,,,,
2024-05-29 13:31:00,1019.50,,,,,,,,,,,
2024-05-29 13:45:00,1019.30,,,,,,,,,,,
2024-05-29 13:55:00,1019.30,,,,,,,,,,,
2024-05-29 14:15:00,1019.60,72.0,,,0,0,,,,,,
2024-05-29 14:30:00,1019.40,73.0,71.2,93,0,0,,,,,,
2024-05-29 14:45:00,1019.40,73.0,70.2,90,0,,,,,,,
2024-05-29 15:00:00,1019.40,75.0,72.2,91,0,0,,,,,,
2024-05-29 15:15:00,1019.20,76.0,72.5,88,0,0,,,,,,
2024-05-29 15:30:00,1019.20,77.0,72.5,86,0,0,,,,,,
2024-05-29 15:45:00,1019.00,77.0,72.1,84,0,,,,,,,
2024-05-29 15:55:00,1018.70,78.0,72.4,82,0,0,,,,,,
2024-05-29 16:15:00,1018.00,79.0,72.7,80,0,0,,,,,,
2024-05-29 16:30:00,1017.90,81.0,73.8,78,0,0,,,,,,
2024-05-29 16:40:00,1017.90,82.0,74.1,77,0,0,,,,,,
2024-05-29 17:00:00,1017.60,86.0,73.3,66,0,0,,,,,,
2024-05-29 17:10:00,1017.60,86.0,73.3,66,0,0,,,,,,
2024-05-29 17:30:00,1017.20,87.0,75.6,69,0,105,,,,,,
2024-05-29 17:45:00,1017.10,87.0,72.8,63,0,0,,,,,,
2024-05-29 18:00:00,1017.00,88.0,73.3,61,0,0,,,,,,
2024-05-29 18:16:00,1017.00,88.0,74.3,63,0,97,,,,,,
2024-05-29 18:31:00,1016.90,88.0,73.8,62,0,0,,,,,,
2024-05-29 18:45:00,1016.70,89.0,75.2,63,0,85,,,,,,
2024-05-29 19:01:00,1016.70,89.0,72.8,58,0,0,,,,,,
2024-05-29 19:10:00,1016.60,88.0,74.7,64,0,105,,,,,,
2024-05-29 19:30:00,1016.50,89.0,73.3,59,0,0,,,,,,
2024-05-29 19:45:00,1016.40,89.0,72.8,58,0,0,,,,,,
2024-05-29 20:00:00,1016.20,89.0,72.3,57,0,129,,,,,,
2024-05-29 20:15:00,1016.20,88.0,73.3,61,0,0,,,,,,
2024-05-29 20:25:00,1016.00,89.0,73.8,61,0,0,,,,,,
2024-05-29 20:45:00,1015.80,90.0,72.7,56,0,0,,,,,,
2024-05-29 21:00:00,1015.80,89.0,72.8,58,0,0,,,,,,
2024-05-29 21:15:00,1015.70,89.0,73.8,61,0,0,,,,,,
2024-05-29 21:30:00,1015.70,89.0,74.2,61,0,0,,,,,,
2024-05-29 21:40:00,1015.50,89.0,73.3,59,0,0,,,,,,
2024-05-29 22:00:00,1015.50,88.0,72.3,60,0,101,,,,,,
2024-05-29 22:15:00,1015.50,89.0,73.8,61,0,0,,,,,,
2024-05-29 22:30:00,1015.40,88.0,73.3,61,0,0,,,,,,
2024-05-29 22:45:00,1015.30,88.0,73.8,62,0,101,,,,,,
2024-05-29 23:00:00,1015.20,87.0,73.8,65,0,0,,,,,,
2024-05-29 23:15:00,1015.10,87.0,73.8,65,0,0,,,,,,
2024-05-29 23:30:00,1015.10,87.0,73.8,65,0,0,,,,,,
2024-05-29 23:46:00,1014.90,87.0,73.8,65,0,0,,,,,,
2024-05-30 00:15:00,1014.70,86.0,73.3,66,0,0,,,,,,
2024-05-30 00:30:00,1014.40,86.0,73.7,66,0,0,,,,,,
2024-05-30 00:45:00,1014.40,85.0,73.5,68,0,0,1013.36,86.6,71.9,61,,224
2024-05-30 00:55:00,1014.40,85.0,74.0,69,0,0,1013.34,86.6,71.9,61,,224
2024-05-30 01:00:00,1014.50,85.0,73.7,68,0,0,,,,,,
2024-05-30 01:16:00,1014.50,85.0,74.1,69,0,0,,,,,,
2024-05-30 01:30:00,1014.60,84.0,73.1,69,0,0,,,,,,
2024-05-30 01:45:00,1014.60,84.0,73.8,71,0,0,1013.73,83.7,71.9,67,,224
2024-05-30 01:55:00,1014.80,84.0,74.2,72,0,0,1013.87,83.7,71.9,67,,224
2024-05-30 02:00:00,1014.80,84.0,73.6,71,0,0,,,,,,
2024-05-30 02:15:00,1015.00,83.0,73.0,72,0,0,,,,,,
2024-05-30 02:30:00,1015.30,83.0,73.4,73,0,0,,,,,,
2024-05-30 02:45:00,1015.50,83.0,73.7,73,0,0,1014.37,81.7,71.9,72,,224
2024-05-30 02:55:00,1015.40,83.0,74.1,74,0,0,1014.54,81.7,71.9,72,,224
2024-05-30 03:00:00,1015.60,82.0,72.9,73,0,0,,,,,,
2024-05-30 03:15:00,1015.40,82.0,73.7,75,0,0,,,,,,
2024-05-30 03:30:00,1015.50,82.0,73.3,74,0,0,,,,,,
2024-05-30 03:45:00,1015.60,82.0,73.9,76,0,0,1015.04,79.9,72.3,77,,224
2024-05-30 03:55:00,1015.70,82.0,73.9,76,0,0,1014.71,79.9,72.3,77,,224
2024-05-30 04:00:00,1015.70,82.0,74.1,77,0,0,,,,,,
2024-05-30 04:15:00,1015.90,81.0,73.8,78,0,72,,,,,,
2024-05-30 04:30:00,1016.10,81.0,74.6,80,0,0,,,,,,
2024-05-30 04:40:00,1016.10,80.0,74.0,81,0,0,,,,,,
2024-05-30 04:45:00,1016.10,80.0,74.1,82,0,0,1015.15,79.5,72.9,80,,224
2024-05-30 04:55:00,1016.00,80.0,74.5,83,0,0,1015.15,79.5,72.9,80,,224
2024-05-30 05:00:00,1015.90,80.0,74.4,83,0,0,,,,,,
2024-05-30 05:15:00,1016.10,80.0,74.7,83,0,0,,,,,,
2024-05-30 05:30:00,1015.90,79.0,73.4,82,0,0,,,,,,
2024-05-30 05:45:00,1015.90,79.0,73.5,83,0,0,1014.80,78.2,72.4,82,,224
2024-05-30 05:55:00,1015.70,79.0,73.5,83,0,0,1014.76,78.2,72.4,82,,224
2024-05-30 06:00:00,1015.60,79.0,73.4,82,0,0,,,,,,
2024-05-30 06:15:00,1015.80,79.0,73.7,84,0,0,,,,,,
2024-05-30 06:30:00,1015.60,78.0,72.8,83,0,0,,,,,,
2024-05-30 06:45:00,1015.50,78.0,73.2,85,0,0,1014.37,77.3,72.1,84,,224
2024-05-30 06:55:00,1015.70,78.0,73.2,85,0,0,1014.51,77.3,72.1,84,,224
2024-05-30 07:01:00,1015.70,78.0,73.1,84,0,0,,,,,,
2024-05-30 07:15:00,1015.50,78.0,73.5,85,0,87,,,,,,
2024-05-30 07:30:00,1015.40,78.0,73.5,85,0,0,,,,,,
2024-05-30 07:45:00,1015.40,78.0,73.8,87,0,0,1014.52,77.2,72.7,85,,224
2024-05-30 07:55:00,1015.60,78.0,73.8,87,0,0,1014.49,77.2,72.7,85,,224
2024-05-30 08:00:00,1015.60,78.0,73.8,86,0,0,,,,,,
2024-05-30 08:15:00,1015.20,78.0,74.1,87,0,115,,,,,,
2024-05-30 08:30:00,1015.20,78.0,74.5,88,0,0,,,,,,
2024-05-30 08:45:00,1014.70,78.0,74.5,89,0,0,1013.90,76.8,73.1,88,,224
2024-05-30 08:55:00,1015.00,78.0,74.8,90,0,0,1014.03,76.8,73.1,88,,224
2024-05-30 09:00:00,1015.10,78.0,74.8,90,0,0,,,,,,
2024-05-30 09:15:00,1015.10,77.0,73.8,89,0,0,,,,,,
2024-05-30 09:30:00,1014.90,77.0,74.2,90,0,0,,,,,,
2024-05-30 09:45:00,1015.00,77.0,74.2,90,0,360,1014.26,77.1,73.2,87,,231
2024-05-30 09:55:00,1014.80,77.0,74.2,90,0,360,1013.90,77.1,73.2,87,,231
2024-05-30 10:00:00,1014.70,77.0,74.2,90,0,0,,,,,,
2024-05-30 10:15:00,1014.60,78.0,75.2,90,0,0,,,,,,
2024-05-30 10:30:00,1014.60,78.0,75.2,90,0,0,,,,,,
2024-05-30 10:45:00,1014.60,78.0,75.5,91,0,0,1013.73,77.2,73.1,87,,224
2024-05-30 10:55:00,1014.60,78.0,75.5,91,0,0,1013.73,77.2,73.1,87,,225
2024-05-30 11:00:00,1014.80,78.0,75.5,92,0,0,,,,,,
2024-05-30 11:15:00,1015.00,78.0,75.2,90,0,147,,,,,,
2024-05-30 11:30:00,1015.00,78.0,75.2,90,0,0,,,,,,
2024-05-30 11:45:00,1015.10,78.0,75.2,90,0,0,1014.47,78.2,73.8,86,,224
2024-05-30 11:55:00,1015.10,78.0,75.2,90,0,0,1014.24,78.2,73.8,86,,224
2024-05-30 12:00:00,1015.10,78.0,75.2,90,0,0,,,,,,
2024-05-30 12:15:00,1015.40,78.0,75.2,90,0,0,,,,,,
2024-05-30 12:25:00,1015.60,78.0,75.2,90,0,0,,,,,,
2024-05-30 12:45:00,1015.60,79.0,76.1,91,0,0,1014.54,78.9,74.0,84,,224
2024-05-30 12:55:00,1015.70,79.0,75.8,90,0,0,1014.76,78.9,74.0,84,,225
2024-05-30 13:00:00,1015.80,79.0,75.8,89,0,0,,,,,,
2024-05-30 13:15:00,1015.90,79.0,75.8,89,0,0,,,,,,
2024-05-30 13:30:00,1016.00,79.0,75.8,89,0,98,,,,,,
2024-05-30 13:45:00,1016.00,80.0,76.1,87,0,105,,,,,,
2024-05-30 14:00:00,1016.00,81.0,76.8,86,0,109,,,,,,
2024-05-30 14:15:00,1015.70,81.0,76.4,85,0,103,,,,,,
2024-05-30 14:30:00,1015.60,82.0,77.0,85,0,0,,,,,,
2024-05-30 14:45:00,1015.40,82.0,75.9,81,0,184,,,,,,
2024-05-30 15:00:00,1015.20,83.0,76.5,81,1,115,,,,,,
2024-05-30 15:15:00,1015.10,84.0,77.1,79,0,110,,,,,,
2024-05-30 15:30:00,1015.10,84.0,76.8,78,0,107,,,,,,
2024-05-30 15:45:00,1015.10,84.0,76.4,78,0,97,,,,,,
2024-05-30 16:00:00,1015.00,85.0,77.0,77,0,91,,,,,,
2024-05-30 16:15:00,1014.90,86.0,77.5,76,0,87,,,,,,
2024-05-30 16:30:00,1014.70,86.0,75.9,71,0,0,,,,,,
2024-05-30 16:45:00,1014.50,87.0,76.8,71,0,95,,,,,,
2024-05-30 17:00:00,1014.30,88.0,77.4,70,0,0,,,,,,
2024-05-30 17:16:00,1014.30,89.0,77.9,69,0,94,,,,,,
2024-05-30 17:30:00,1014.10,89.0,77.0,67,0,0,,,,,,
2024-05-30 17:45:00,1013.90,90.0,78.4,69,0,89,,,,,,
2024-05-30 18:00:00,1013.90,89.0,76.6,66,0,0,,,,,,
2024-05-30 18:15:00,1013.70,88.0,76.1,67,0,87,,,,,,
2024-05-30 18:30:00,1013.50,89.0,77.5,68,0,101,,,,,,
2024-05-30 18:45:00,1013.30,90.0,77.5,66,0,0,,,,,,
2024-05-30 19:00:00,1012.90,90.0,77.5,66,0,0,,,,,,
2024-05-30 19:15:00,1012.70,90.0,77.1,66,0,85,,,,,,
2024-05-30 19:30:00,1012.60,90.0,78.0,67,0,145,,,,,,
2024-05-30 19:45:00,1012.40,89.0,77.0,67,0,0,,,,,,
2024-05-30 20:00:00,1012.20,90.0,78.0,67,0,0,,,,,,
2024-05-30 20:16:00,1012.00,90.0,77.5,66,0,0,,,,,,
2024-05-30 20:30:00,1011.60,90.0,77.1,66,0,0,,,,,,
2024-05-30 20:45:00,1011.30,90.0,76.6,64,0,0,,,,,,
2024-05-30 21:00:00,1010.90,91.0,77.6,64,0,97,,,,,,
2024-05-30 21:15:00,1010.70,91.0,77.6,64,0,95,,,,,,
2024-05-30 21:30:00,1010.40,91.0,77.6,64,0,0,,,,,,
2024-05-30 21:45:00,1010.60,90.0,76.6,64,0,94,,,,,,
2024-05-30 22:00:00,1010.60,90.0,77.1,66,0,0,,,,,,
2024-05-30 22:15:00,1010.30,90.0,76.6,64,0,0,,,,,,
2024-05-30 22:30:00,1010.20,91.0,78.9,67,0,95,,,,,,
2024-05-30 22:40:00,1010.30,91.0,78.5,66,0,0,,,,,,
2024-05-30 23:00:00,1009.90,90.0,78.0,67,0,0,,,,,,
2024-05-30 23:15:00,1009.70,90.0,78.0,67,0,0,,,,,,
2024-05-30 23:25:00,1009.80,90.0,78.0,67,0,101,,,,,,
2024-05-30 23:45:00,1010.40,90.0,77.5,66,0,0,,,,,,
2024-05-31 00:15:00,1010.20,89.0,77.0,67,0,79,,,,,,
2024-05-31 00:30:00,1010.30,88.0,75.6,66,0,143,,,,,,
2024-05-31 00:45:00,1010.70,87.0,77.5,73,0,0,1009.94,86.3,74.1,67,,224
2024-05-31 00:55:00,1010.90,85.0,76.0,74,0,0,1009.82,85.9,74.1,67,,224
2024-05-31 01:01:00,1011.10,84.0,74.4,73,0,149,,,,,,
2024-05-31 01:15:00,1011.20,81.0,72.7,75,0,125,,,,,,
2024-05-31 01:30:00,1011.10,81.0,73.8,78,0,0,,,,,,
2024-05-31 01:45:00,1011.50,81.0,74.0,79,0,0,1010.39,81.5,73.1,75,,224
2024-05-31 01:55:00,1011.30,81.0,74.0,79,0,0,1010.39,81.5,73.1,75,,224
2024-05-31 02:00:00,1011.50,81.0,73.8,78,0,0,,,,,,
2024-05-31 02:15:00,1011.30,81.0,74.2,79,0,0,,,,,,
2024-05-31 02:30:00,1011.10,81.0,74.2,79,0,0,,,,,,
2024-05-31 02:45:00,1011.10,81.0,74.4,80,0,0,1010.79,82.4,74.5,77,,224
2024-05-31 02:55:00,1012.00,82.0,75.0,79,0,360,1010.58,82.4,74.5,77,,232
2024-05-31 03:00:00,1012.70,82.0,74.8,78,0,0,,,,,,
2024-05-31 03:15:00,1013.10,83.0,75.0,76,0,136,,,,,,
2024-05-31 03:30:00,1012.90,84.0,75.6,76,0,111,,,,,,
2024-05-31 03:45:00,1012.50,83.0,75.2,77,0,0,1011.62,83.1,73.9,74,,224
2024-05-31 03:55:00,1012.40,83.0,75.6,78,1,211,1011.62,83.1,73.9,74,,231
2024-05-31 04:00:00,1012.10,83.0,75.4,77,0,147,,,,,,
2024-05-31 04:15:00,1012.10,83.0,75.8,78,0,0,,,,,,
2024-05-31 04:30:00,1012.10,82.0,75.2,79,0,145,,,,,,
2024-05-31 04:45:00,1011.50,82.0,75.7,81,0,55,1010.87,81.5,74.3,78,,231
2024-05-31 04:55:00,1011.70,82.0,75.7,81,0,0,1010.56,81.5,74.3,78,,224
2024-05-31 05:00:00,1011.50,82.0,75.6,80,0,114,,,,,,
2024-05-31 05:15:00,1011.30,82.0,75.9,81,0,0,,,,,,
2024-05-31 05:30:00,1011.30,81.0,75.3,82,0,0,,,,,,
2024-05-31 05:45:00,1011.10,81.0,75.4,83,0,82,1010.64,81.2,73.8,78,,231
2024-05-31 05:55:00,1011.40,81.0,75.4,83,2,262,1010.50,81.2,73.8,78,,232
2024-05-31 06:00:00,1011.60,81.0,75.0,82,0,81,,,,,,
2024-05-31 06:15:00,1011.30,81.0,75.0,82,1,77,,,,,,
2024-05-31 06:31:00,1011.80,81.0,75.3,82,0,101,,,,,,
2024-05-31 06:45:00,1012.40,81.0,75.4,83,0,0,1011.01,80.3,73.9,80,,224
2024-05-31 06:55:00,1012.50,81.0,75.1,82,0,0,1011.17,80.3,73.8,80,,224
2024-05-31 07:00:00,1012.20,81.0,75.0,82,0,128,,,,,,
2024-05-31 07:15:00,1012.30,80.0,74.0,81,0,0,,,,,,
2024-05-31 07:30:00,1012.30,80.0,74.0,81,0,0,,,,,,
2024-05-31 07:45:00,1012.00,80.0,74.5,83,0,0,1011.10,79.8,73.3,80,,224
2024-05-31 07:55:00,1012.00,80.0,74.5,83,0,0,1011.04,79.8,73.3,80,,224
2024-05-31 08:00:00,1012.10,80.0,74.4,83,0,0,,,,,,
2024-05-31 08:15:00,1012.40,80.0,74.4,83,0,84,,,,,,
2024-05-31 08:30:00,1012.30,80.0,74.4,83,0,227,,,,,,
2024-05-31 08:45:00,1012.50,80.0,74.8,84,0,0,1011.51,78.8,73.1,82,,224
2024-05-31 08:55:00,1013.00,79.0,73.8,84,0,0,1012.34,78.8,73.1,82,,225
2024-05-31 09:00:00,1013.40,79.0,74.1,84,0,228,,,,,,
2024-05-31 09:15:00,1013.90,79.0,73.7,84,0,0,,,,,,
2024-05-31 09:30:00,1014.50,79.0,73.7,84,0,0,,,,,,
2024-05-31 09:45:00,1016.20,78.0,73.2,85,0,0,1014.45,74.8,70.5,86,,224
2024-05-31 09:55:00,1017.80,76.0,69.1,79,1,105,1015.11,75.5,70.5,84,,232
2024-05-31 10:00:00,1018.70,74.0,68.1,81,0,230,,,,,,
2024-05-31 10:15:00,1015.10,67.0,63.3,87,0,0,,,,,,
2024-05-31 10:30:00,1014.90,65.0,62.6,91,0,157,,,,,,
2024-05-31 10:45:00,1014.30,65.0,63.2,93,0,0,1013.72,64.7,62.3,91,,224
2024-05-31 10:55:00,1015.70,65.0,63.2,93,0,0,1013.50,64.7,61.1,88,,224
2024-05-31 11:00:00,1016.20,65.0,63.5,94,0,0,,,,,,
2024-05-31 11:16:00,1014.80,65.0,63.5,94,0,0,,,,,,
2024-05-31 11:30:00,1014.20,65.0,63.5,94,0,0,,,,,,
2024-05-31 11:45:00,1013.30,65.0,63.8,95,0,0,1012.74,65.4,63.0,91,,224
2024-05-31 11:55:00,1012.80,65.0,63.8,95,0,0,1012.74,65.4,61.6,87,,224
2024-05-31 12:00:00,1013.70,65.0,63.8,96,0,99,,,,,,
2024-05-31 12:15:00,1014.20,65.0,63.8,96,0,0,,,,,,
2024-05-31 12:31:00,1014.80,65.0,63.8,96,0,0,,,,,,
2024-05-31 12:45:00,1014.50,65.0,63.8,95,0,360,1013.71,65.4,61.4,86,,231
2024-05-31 12:55:00,1014.10,65.0,63.8,95,0,0,1013.92,65.4,61.4,86,,225
2024-05-31 13:15:00,1014.00,65.0,63.8,96,0,71,,,,,,
2024-05-31 13:30:00,1015.00,65.0,63.8,96,0,0,,,,,,
2024-05-31 13:40:00,1014.90,65.0,63.8,96,0,101,,,,,,
2024-05-31 14:00:00,1013.40,65.0,63.8,96,0,0,,,,,,
2024-05-31 14:15:00,1014.40,65.0,64.1,96,0,100,,,,,,
2024-05-31 14:30:00,1014.00,65.0,64.1,96,0,0,,,,,,
2024-05-31 14:45:00,1014.70,65.0,64.1,96,0,0,,,,,,
2024-05-31 15:00:00,1014.10,65.0,64.1,96,0,0,,,,,,
2024-05-31 15:15:00,1013.90,65.0,64.1,96,0,251,,,,,,
2024-05-31 15:30:00,1014.00,66.0,65.1,96,0,0,,,,,,
2024-05-31 15:45:00,1014.10,66.0,65.1,96,1,92,,,,,,
2024-05-31 16:00:00,1014.50,67.0,66.1,97,0,85,,,,,,
2024-05-31 16:15:00,1014.90,67.0,66.1,97,0,91,,,,,,
2024-05-31 16:30:00,1014.60,69.0,67.8,96,0,0,,,,,,
2024-05-31 16:45:00,1014.10,71.0,68.9,93,0,82,,,,,,
2024-05-31 17:01:00,1013.70,73.0,70.2,90,0,122,,,,,,
2024-05-31 17:10:00,1013.60,74.0,69.9,86,0,0,,,,,,
2024-05-31 17:25:00,1013.60,77.0,72.1,84,0,0,,,,,,
2024-05-31 17:45:00,1013.30,80.0,72.9,78,0,0,,,,,,
2024-05-31 18:00:00,1013.30,81.0,74.6,80,0,75,,,,,,
2024-05-31 18:10:00,1013.30,82.0,74.4,77,0,83,,,,,,
2024-05-31 18:30:00,1012.90,84.0,75.6,76,0,0,,,,,,
2024-05-31 18:45:00,1012.60,85.0,75.8,74,0,83,,,,,,
2024-05-31 19:00:00,1012.70,86.0,76.7,73,0,87,,,,,,
2024-05-31 19:15:00,1013.10,87.0,76.0,69,0,90,,,,,,
2024-05-31 19:25:00,1013.30,87.0,76.0,69,0,0,,,,,,
2024-05-31 19:40:00,1013.30,88.0,75.6,66,0,0,,,,,,
2024-05-31 20:00:00,1013.00,88.0,75.2,65,0,83,,,,,,
2024-05-31 20:15:00,1013.10,88.0,76.1,67,0,0,,,,,,
2024-05-31 20:30:00,1013.00,89.0,75.7,64,0,176,,,,,,
2024-05-31 20:45:00,1012.80,89.0,76.6,66,0,0,,,,,,
2024-05-31 21:00:00,1012.70,89.0,74.7,62,0,110,,,,,,
2024-05-31 21:16:00,1012.70,89.0,73.3,59,0,0,,,,,,
2024-05-31 21:30:00,1012.50,89.0,75.7,64,0,0,,,,,,
2024-05-31 21:46:00,1012.30,89.0,76.1,65,0,81,,,,,,
2024-05-31 22:00:00,1012.20,89.0,73.8,61,0,0,,,,,,
2024-05-31 22:15:00,1012.10,89.0,74.2,61,0,0,,,,,,
2024-05-31 22:30:00,1011.90,89.0,74.7,62,0,0,,,,,,
2024-05-31 22:45:00,1012.20,89.0,75.2,63,0,0,,,,,,
2024-05-31 23:00:00,1012.10,88.0,75.6,66,0,0,,,,,,
2024-05-31 23:16:00,1012.20,88.0,74.3,63,0,0,,,,,,
2024-05-31 23:25:00,1012.40,87.0,73.8,65,0,0,,,,,,
2024-05-31 23:45:00,1012.80,85.0,75.3,73,0,86,,,,,,
2024-06-01 00:15:00,1013.50,84.0,75.2,75,0,0,,,,,,
2024-06-01 00:25:00,1013.30,83.0,74.2,74,0,0,,,,,,
2024-06-01 00:45:00,1013.50,82.0,73.5,75,0,0,1012.61,82.2,71.7,70,,224
2024-06-01 00:55:00,1013.50,82.0,73.9,76,0,0,1012.61,82.2,71.7,70,,224
2024-06-01 01:15:00,1013.80,81.0,72.7,75,0,89,,,,,,
2024-06-01 01:30:00,1014.50,81.0,72.3,75,0,0,,,,,,
2024-06-01 01:45:00,1014.50,80.0,72.3,77,0,0,1013.64,80.4,70.6,72,,224
2024-06-01 01:55:00,1014.60,80.0,72.3,77,0,0,1013.32,80.4,70.6,72,,224
2024-06-01 02:15:00,1015.00,79.0,72.3,79,0,0,,,,,,
2024-06-01 02:30:00,1014.80,78.0,71.3,79,0,0,,,,,,
2024-06-01 02:45:00,1014.00,78.0,71.4,80,0,0,1013.06,77.4,70.3,78,,224
2024-06-01 02:55:00,1013.20,78.0,71.8,81,0,0,1013.06,77.4,70.3,78,,224
2024-06-01 03:00:00,1013.30,78.0,71.7,80,0,0,,,,,,
2024-06-01 03:15:00,1013.30,77.0,71.4,83,0,101,,,,,,
2024-06-01 03:30:00,1013.40,77.0,71.8,83,0,0,,,,,,
2024-06-01 03:45:00,1013.40,76.0,70.9,84,0,0,1012.37,76.0,70.8,83,,224
2024-06-01 03:55:00,1013.50,77.0,72.2,85,0,0,1012.48,76.0,70.8,83,,224
2024-06-01 04:00:00,1013.60,76.0,70.8,83,0,0,,,,,,
2024-06-01 04:15:00,1013.50,76.0,71.5,86,0,0,,,,,,
2024-06-01 04:30:00,1013.90,76.0,71.8,86,0,0,,,,,,
2024-06-01 04:45:00,1014.00,75.0,71.2,88,0,0,1012.82,75.1,70.5,85,,224
2024-06-01 04:55:00,1013.90,75.0,71.5,89,0,0,1013.06,75.1,70.5,85,,224
2024-06-01 05:00:00,1014.00,75.0,71.5,89,0,0,,,,,,
2024-06-01 05:15:00,1013.90,75.0,71.9,90,0,0,,,,,,
2024-06-01 05:25:00,1014.00,74.0,70.9,89,0,0,,,,,,
2024-06-01 05:45:00,1013.90,74.0,70.9,90,0,0,1013.01,74.8,70.4,86,,224
2024-06-01 05:55:00,1014.10,74.0,70.9,90,0,0,1013.23,74.8,70.4,86,,224
2024-06-01 06:00:00,1014.00,74.0,71.2,91,0,0,,,,,,
2024-06-01 06:10:00,1014.00,74.0,71.2,91,0,0,,,,,,
2024-06-01 06:30:00,1014.30,74.0,71.5,91,0,0,,,,,,
2024-06-01 06:45:00,1014.50,74.0,71.5,91,0,0,1013.24,74.9,71.0,87,,224
2024-06-01 06:55:00,1014.60,74.0,71.5,91,0,0,1013.43,74.9,71.0,87,,224
2024-06-01 07:00:00,1014.50,74.0,71.2,91,0,0,,,,,,
2024-06-01 07:15:00,1014.30,75.0,71.5,89,0,95,,,,,,
2024-06-01 07:30:00,1014.20,75.0,71.5,89,0,0,,,,,,
2024-06-01 07:45:00,1014.00,75.0,71.2,88,0,0,1013.14,74.8,70.3,85,,224
2024-06-01 07:55:00,1014.10,75.0,71.2,88,0,0,1013.17,74.8,70.3,85,,224
2024-06-01 08:00:00,1014.10,75.0,71.2,87,0,0,,,,,,
2024-06-01 08:15:00,1014.30,75.0,71.2,87,0,0,,,,,,
2024-06-01 08:30:00,1014.20,75.0,71.2,87,0,0,,,,,,
2024-06-01 08:45:00,1014.20,75.0,71.2,88,0,0,1013.54,74.4,70.5,87,,224
2024-06-01 08:55:00,1014.40,75.0,71.2,88,0,0,1013.54,74.4,70.5,87,,224
2024-06-01 09:00:00,1014.30,75.0,71.2,87,0,0,,,,,,
2024-06-01 09:15:00,1014.50,75.0,71.2,87,0,0,,,,,,
2024-06-01 09:30:00,1014.50,75.0,71.2,87,0,0,,,,,,
2024-06-01 09:45:00,1014.70,75.0,70.9,87,0,0,1013.80,73.2,69.5,88,,224
2024-06-01 09:55:00,1014.80,74.0,69.9,87,0,0,1013.92,73.2,69.6,88,,224
2024-06-01 10:00:00,1014.80,74.0,69.9,86,0,0,,,,,,
2024-06-01 10:15:00,1015.00,74.0,70.2,87,0,0,,,,,,
2024-06-01 10:30:00,1015.20,74.0,70.2,87,0,0,,,,,,
2024-06-01 10:45:00,1015.60,73.0,69.9,89,0,0,1014.81,71.8,68.1,88,,224
2024-06-01 10:55:00,1016.20,73.0,69.9,89,0,0,1014.81,71.8,68.1,88,,225
2024-06-01 11:01:00,1016.30,72.0,69.2,90,0,0,,,,,,
2024-06-01 11:15:00,1016.80,72.0,69.5,91,0,0,,,,,,
2024-06-01 11:30:00,1016.90,72.0,69.5,91,0,0,,,,,,
2024-06-01 11:40:00,1016.90,72.0,69.9,93,0,0,,,,,,
2024-06-01 11:45:00,1016.90,72.0,69.8,92,0,0,1015.79,72.5,68.4,86,,224
2024-06-01 11:55:00,1016.50,72.0,69.8,92,0,0,1015.79,72.5,68.4,86,,225
2024-06-01 12:00:00,1016.80,72.0,69.9,93,0,0,,,,,,
2024-06-01 12:15:00,1016.90,72.0,69.9,93,0,0,,,,,,
2024-06-01 12:30:00,1016.50,72.0,69.9,93,0,0,,,,,,
2024-06-01 12:45:00,1016.10,73.0,71.1,93,0,0,1015.01,74.8,69.5,83,,224
2024-06-01 12:55:00,1016.30,73.0,70.8,92,0,0,1015.16,74.8,69.5,83,,225
2024-06-01 13:00:00,1016.30,73.0,70.5,91,0,0,,,,,,
2024-06-01 13:15:00,1016.30,74.0,71.2,91,0,0,,,,,,
2024-06-01 13:30:00,1016.30,75.0,71.5,89,0,0,,,,,,
2024-06-01 13:45:00,1016.10,76.0,71.2,84,0,0,,,,,,
2024-06-01 14:00:00,1016.00,77.0,71.4,83,0,0,,,,,,
2024-06-01 14:15:00,1015.90,78.0,72.0,81,0,0,,,,,,
2024-06-01 14:30:00,1015.80,78.0,71.7,80,0,104,,,,,,
2024-06-01 14:45:00,1015.60,79.0,72.3,79,0,93,,,,,,
2024-06-01 15:00:00,1015.60,80.0,73.3,80,0,0,,,,,,
2024-06-01 15:15:00,1015.30,81.0,74.2,79,0,87,,,,,,
2024-06-01 15:30:00,1015.10,82.0,74.1,77,0,0,,,,,,
2024-06-01 15:45:00,1014.90,83.0,74.2,74,0,87,,,,,,
2024-06-01 16:00:00,1014.70,84.0,76.0,76,0,0,,,,,,
2024-06-01 16:15:00,1014.80,85.0,75.3,73,0,87,,,,,,
2024-06-01 16:30:00,1014.90,86.0,75.9,71,0,0,,,,,,
2024-06-01 16:45:00,1014.80,87.0,75.6,69,0,83,,,,,,
2024-06-01 17:00:00,1015.10,88.0,76.5,68,0,96,,,,,,
2024-06-01 17:15:00,1015.20,88.0,76.5,68,0,145,,,,,,
2024-06-01 17:30:00,1015.00,88.0,77.0,69,0,0,,,,,,
2024-06-01 17:45:00,1015.20,88.0,77.4,70,0,0,,,,,,
2024-06-01 18:00:00,1015.00,87.0,76.4,71,0,0,,,,,,
2024-06-01 18:15:00,1015.00,87.0,76.0,69,0,0,,,,,,
2024-06-01 18:30:00,1015.00,87.0,76.8,71,0,0,,,,,,
2024-06-01 18:45:00,1014.80,86.0,76.3,73,0,0,,,,,,
2024-06-01 19:00:00,1014.60,86.0,76.3,73,0,0,,,,,,
2024-06-01 19:15:00,1014.40,87.0,78.1,75,0,86,,,,,,
2024-06-01 19:30:00,1014.20,88.0,77.0,69,0,89,,,,,,
2024-06-01 19:45:00,1014.20,89.0,78.3,70,0,0,,,,,,
2024-06-01 20:00:00,1013.90,89.0,77.9,69,0,102,,,,,,
2024-06-01 20:15:00,1013.60,89.0,77.9,69,0,0,,,,,,
2024-06-01 20:30:00,1013.40,90.0,78.9,69,0,87,,,,,,
2024-06-01 20:46:00,1013.20,90.0,78.0,67,0,92,,,,,,
2024-06-01 21:00:00,1013.00,90.0,77.5,66,0,87,,,,,,
2024-06-01 21:15:00,1012.80,91.0,78.9,67,0,0,,,,,,
2024-06-01 21:30:00,1012.70,91.0,78.0,65,0,95,,,,,,
2024-06-01 21:45:00,1012.60,90.0,78.0,67,0,95,,,,,,
2024-06-01 22:01:00,1012.50,90.0,77.1,66,0,0,,,,,,
2024-06-01 22:15:00,1012.40,90.0,78.9,69,0,0,,,,,,
2024-06-01 22:30:00,1012.40,90.0,78.9,69,0,0,,,,,,
2024-06-01 22:45:00,1012.20,89.0,78.3,70,0,89,,,,,,
2024-06-01 23:00:00,1012.10,90.0,79.7,71,0,89,,,,,,
2024-06-01 23:15:00,1012.00,90.0,79.7,71,0,0,,,,,,
2024-06-01 23:25:00,1011.90,89.0,78.3,70,0,0,,,,,,
2024-06-01 23:45:00,1011.60,89.0,78.8,72,0,0,,,,,,
2024-06-02 00:05:00,1011.50,88.0,78.9,74,0,0,1010.83,90.0,76.2,64,2.1,113
2024-06-02 00:15:00,1011.70,88.0,79.3,75,0,0,1010.83,90.0,76.2,64,2.1,113
2024-06-02 00:25:00,1011.90,88.0,79.3,75,0,0,1010.84,90.0,76.2,64,2.1,113
2024-06-02 00:30:00,1012.00,87.0,78.5,75,0,0,,,,,,
2024-06-02 00:35:00,1012.00,87.0,78.7,76,0,0,1010.65,90.0,76.2,64,2.1,113
2024-06-02 00:45:00,1012.10,87.0,78.7,76,0,0,1011.31,87.7,77.0,70,3.1,99
2024-06-02 00:55:00,1012.10,87.0,78.7,76,0,0,1011.28,87.7,77.0,70,3.1,99
2024-06-02 01:05:00,1012.20,87.0,78.7,76,0,0,1011.28,87.7,77.0,70,3.1,99
2024-06-02 01:10:00,1012.20,87.0,78.5,75,0,0,,,,,,
2024-06-02 01:15:00,1012.10,87.0,78.7,76,0,0,1011.28,87.7,77.0,70,3.1,99
2024-06-02 01:25:00,1012.20,86.0,78.1,77,0,0,1011.28,87.7,77.0,70,3.1,99
2024-06-02 01:30:00,1012.30,86.0,77.9,76,0,0,,,,,,
2024-06-02 01:35:00,1012.40,86.0,78.1,77,0,0,1011.28,87.7,77.0,70,3.1,99
2024-06-02 01:45:00,1012.40,86.0,78.1,77,0,0,1011.58,85.5,76.1,73,1.9,101
2024-06-02 01:55:00,1012.50,85.0,77.5,78,0,0,1011.58,85.5,76.1,73,1.9,101
2024-06-02 02:05:00,1012.40,85.0,77.5,78,0,0,1011.58,85.5,76.1,73,1.9,101
2024-06-02 02:15:00,1012.30,85.0,77.9,79,0,0,1011.58,85.5,76.1,73,1.9,101
2024-06-02 02:25:00,1012.70,85.0,77.9,79,0,0,1011.57,85.5,76.1,73,1.9,101
2024-06-02 02:30:00,1012.90,85.0,77.7,78,0,0,,,,,,
2024-06-02 02:35:00,1012.80,85.0,78.3,80,0,0,1011.38,85.5,76.1,73,1.9,101
2024-06-02 02:45:00,1013.10,85.0,78.3,80,0,0,1012.47,84.3,76.1,76,2.9,101
2024-06-02 02:55:00,1013.30,84.0,77.3,80,0,0,1012.34,84.3,76.1,76,2.9,101
2024-06-02 03:05:00,1013.40,84.0,77.7,81,0,0,1012.34,84.3,76.1,76,2.9,101
2024-06-02 03:15:00,1013.50,84.0,77.7,81,0,0,1012.34,84.3,76.1,76,2.9,101
2024-06-02 03:25:00,1013.40,84.0,78.0,82,0,0,1012.08,84.3,76.1,76,2.9,101
2024-06-02 03:30:00,1013.50,84.0,77.9,81,0,85,,,,,,
2024-06-02 03:35:00,1013.70,84.0,78.0,82,0,0,1012.08,84.3,76.1,76,2.9,101
2024-06-02 03:45:00,1013.80,83.0,77.0,82,0,0,1013.21,83.3,76.3,79,1.9,111
2024-06-02 03:55:00,1013.80,83.0,77.4,83,0,0,1013.21,83.3,76.3,79,1.9,111
2024-06-02 04:05:00,1014.00,83.0,77.4,83,0,0,1012.91,83.3,76.3,79,1.9,111
2024-06-02 04:15:00,1014.20,83.0,77.4,83,0,0,1012.92,83.3,76.3,79,1.9,111
2024-06-02 04:25:00,1014.30,83.0,77.4,83,0,0,1012.92,83.3,76.3,79,1.9,111
2024-06-02 04:30:00,1014.10,83.0,77.3,82,0,0,,,,,,
2024-06-02 04:35:00,1014.10,83.0,77.4,83,0,0,1012.72,83.3,76.3,79,1.9,111
2024-06-02 04:45:00,1014.20,83.0,77.4,83,0,0,1013.29,82.4,75.9,80,1.8,107
2024-06-02 04:55:00,1014.20,83.0,77.4,83,0,0,1013.32,82.4,75.9,80,1.8,107
2024-06-02 05:05:00,1014.10,82.0,76.4,83,0,0,1013.32,82.4,75.9,81,1.8,107
2024-06-02 05:15:00,1014.10,82.0,76.4,83,0,0,1013.32,82.4,75.9,81,1.8,107
2024-06-02 05:25:00,1014.30,82.0,76.4,83,0,0,1013.32,82.4,75.9,81,1.8,107
2024-06-02 05:30:00,1014.20,82.0,76.3,82,0,0,,,,,,
2024-06-02 05:35:00,1014.10,82.0,76.4,83,0,0,1013.32,82.4,75.9,81,1.8,107
2024-06-02 05:45:00,1014.30,82.0,76.4,83,0,0,1013.38,81.4,75.2,81,1.8,117
2024-06-02 05:55:00,1014.20,82.0,76.4,83,0,0,1013.35,81.4,75.2,81,1.8,117
2024-06-02 06:05:00,1014.10,82.0,76.8,84,0,0,1013.35,81.4,75.2,81,1.8,117
2024-06-02 06:15:00,1014.20,81.0,75.8,84,0,0,1013.35,81.4,75.2,81,1.8,117
2024-06-02 06:25:00,1014.20,81.0,76.1,85,0,0,1013.35,81.4,75.2,81,1.8,117
2024-06-02 06:31:00,1014.20,81.0,76.0,84,0,107,,,,,,
2024-06-02 06:35:00,1014.40,81.0,76.1,85,0,0,1013.15,81.4,75.2,81,1.8,117
2024-06-02 06:45:00,1014.40,81.0,76.5,86,0,0,1013.57,80.5,75.0,83,2.6,137
2024-06-02 06:46:00,1014.40,81.0,76.4,85,0,121,,,,,,
2024-06-02 06:55:00,1014.20,81.0,76.5,86,0,0,1013.57,80.5,75.0,83,2.6,137
2024-06-02 07:05:00,1014.30,80.0,75.8,87,0,0,1013.57,80.5,75.0,83,2.6,137
2024-06-02 07:15:00,1014.50,80.0,75.8,87,0,0,1013.57,80.5,75.0,83,2.6,137
2024-06-02 07:16:00,1014.50,80.0,75.8,86,0,87,,,,,,
2024-06-02 07:25:00,1014.20,80.0,75.8,87,0,0,1013.57,80.5,75.0,83,2.6,137
2024-06-02 07:31:00,1014.00,80.0,76.1,87,0,0,,,,,,
2024-06-02 07:35:00,1014.00,80.0,76.1,88,0,0,1013.57,80.5,75.0,83,2.6,137
2024-06-02 07:45:00,1014.10,80.0,76.1,88,0,0,1013.35,79.7,75.2,86,3.7,130
2024-06-02 07:55:00,1013.80,80.0,76.5,89,0,0,1013.35,79.7,75.2,86,3.4,133
2024-06-02 08:05:00,1013.60,80.0,76.5,89,0,0,1013.35,79.7,75.2,86,3.8,144
2024-06-02 08:15:00,1013.60,79.0,75.5,89,0,81,1013.10,79.7,75.2,86,3.8,151
2024-06-02 08:25:00,1013.50,79.0,75.5,89,0,0,1013.10,79.7,75.2,86,3.8,144
2024-06-02 08:30:00,1013.30,79.0,75.5,88,0,87,,,,,,
2024-06-02 08:35:00,1013.30,79.0,75.5,89,0,0,1013.08,79.7,75.2,86,3.8,144
2024-06-02 08:45:00,1013.80,79.0,75.5,89,0,89,1012.74,79.1,74.7,86,2.2,147
2024-06-02 08:55:00,1013.70,79.0,75.5,89,0,0,1012.72,79.1,74.7,86,2.2,140
2024-06-02 09:05:00,1013.40,79.0,75.5,89,0,0,1012.72,79.1,74.7,86,2.2,140
2024-06-02 09:15:00,1013.40,79.0,75.8,90,0,0,1012.72,79.1,74.7,86,2.2,140
2024-06-02 09:25:00,1013.30,79.0,75.5,89,0,360,1012.72,79.1,74.7,86,2.2,147
2024-06-02 09:30:00,1013.20,79.0,75.5,88,0,0,,,,,,
2024-06-02 09:35:00,1013.00,79.0,75.5,89,0,0,1012.51,79.1,74.7,86,2.2,140
2024-06-02 09:45:00,1013.00,79.0,75.8,90,0,0,1012.16,78.7,74.6,87,3.0,128
2024-06-02 09:55:00,1012.90,79.0,75.8,90,0,0,1012.16,78.7,74.6,87,3.0,128
2024-06-02 10:05:00,1012.60,79.0,75.8,90,0,0,1012.13,78.7,74.6,87,3.0,128
2024-06-02 10:15:00,1012.30,79.0,75.8,90,0,0,1012.19,78.7,74.6,87,3.0,128
2024-06-02 10:25:00,1012.70,78.0,74.8,90,0,0,1012.20,78.7,74.6,87,3.0,128
2024-06-02 10:35:00,1012.00,78.0,75.2,91,0,0,1012.05,78.7,74.6,87,3.0,128
2024-06-02 10:45:00,1012.30,78.0,75.2,91,0,0,1011.33,77.5,73.3,86,3.0,102
2024-06-02 10:46:00,1012.30,78.0,75.2,90,0,0,,,,,,
2024-06-02 10:55:00,1012.30,78.0,75.2,91,0,0,1011.33,77.5,73.3,86,3.0,102
2024-06-02 11:05:00,1012.40,78.0,75.2,91,0,0,1011.32,77.5,73.3,86,3.0,102
2024-06-02 11:15:00,1012.30,78.0,75.2,91,0,0,1011.32,77.5,73.3,86,3.0,102
2024-06-02 11:25:00,1011.80,78.0,75.2,91,0,0,1011.32,77.5,73.3,86,3.0,102
2024-06-02 11:30:00,1012.70,78.0,75.2,90,0,0,,,,,,
2024-06-02 11:35:00,1012.90,78.0,75.2,91,0,0,1011.32,77.5,73.3,86,3.0,102
2024-06-02 11:45:00,1013.40,78.0,75.2,91,0,0,1012.44,77.8,74.0,88,1.3,112
2024-06-02 11:55:00,1013.60,78.0,74.8,90,0,0,1012.46,77.8,74.0,88,1.3,112
2024-06-02 12:05:00,1013.80,78.0,74.8,90,0,0,1012.41,77.8,74.0,88,1.3,112
2024-06-02 12:15:00,1014.10,78.0,74.8,90,0,0,1012.41,77.8,74.0,88,1.3,112
2024-06-02 12:16:00,1014.10,78.0,74.8,90,0,71,,,,,,
2024-06-02 12:25:00,1014.10,78.0,74.8,90,0,0,1012.41,77.8,74.0,88,1.3,112
2024-06-02 12:30:00,1014.20,78.0,74.8,90,0,0,,,,,,
2024-06-02 12:35:00,1014.30,78.0,74.8,90,0,0,1012.77,77.8,74.0,88,1.3,112
2024-06-02 12:45:00,1014.30,78.0,74.8,90,0,0,1013.77,78.4,74.1,86,0.6,123
2024-06-02 12:55:00,1014.30,78.0,75.2,91,0,0,1013.77,78.4,74.1,86,0.6,123
2024-06-02 13:05:00,1014.40,78.0,75.2,91,0,0,1013.48,78.4,74.1,86,0.6,123
2024-06-02 13:15:00,1014.60,78.0,75.2,91,0,0,1013.48,78.4,74.1,86,0.6,123
2024-06-02 13:16:00,1014.60,78.0,75.2,90,0,0,,,,,,
2024-06-02 13:25:00,1014.50,78.0,75.2,91,0,0,1013.46,78.4,74.1,86,0.6,123
2024-06-02 13:30:00,1014.40,78.0,75.2,90,0,0,,,,,,
2024-06-02 13:35:00,1014.50,78.0,75.2,91,0,0,1013.46,78.4,74.1,86,0.6,123
2024-06-02 13:45:00,1014.40,78.0,75.2,91,0,0,1013.53,79.2,75.0,86,1.3,76
2024-06-02 13:55:00,1014.40,79.0,76.1,91,0,0,1013.53,79.2,75.0,86,1.3,76
2024-06-02 14:05:00,1014.40,79.0,76.1,91,0,0,1013.53,79.2,75.0,86,1.3,76
2024-06-02 14:10:00,1014.50,79.0,76.1,91,0,0,,,,,,
2024-06-02 14:15:00,1014.50,79.0,75.8,90,0,0,1013.53,79.2,75.0,86,1.3,76
2024-06-02 14:25:00,1014.40,79.0,76.1,91,0,0,1013.53,79.2,75.0,86,1.3,76
2024-06-02 14:30:00,1014.30,79.0,76.1,91,0,0,,,,,,
2024-06-02 14:35:00,1014.30,79.0,76.1,91,0,0,1013.53,79.2,75.0,86,1.3,76
2024-06-02 14:45:00,1014.20,79.0,75.8,90,0,0,1013.28,81.2,76.3,85,1.7,106
2024-06-02 14:55:00,1014.10,80.0,76.8,90,0,0,1013.30,81.2,76.3,85,1.7,106
2024-06-02 15:05:00,1014.00,81.0,77.5,89,0,0,1013.30,81.2,76.3,85,1.7,106
2024-06-02 15:15:00,1014.00,81.0,77.5,89,0,0,1013.30,81.2,76.3,85,1.7,106
2024-06-02 15:25:00,1013.80,81.0,77.5,89,0,0,1013.30,81.2,76.3,85,1.7,106
2024-06-02 15:30:00,1013.80,81.0,77.1,88,0,72,,,,,,
2024-06-02 15:35:00,1013.70,81.0,77.1,88,0,0,1013.30,81.2,76.3,85,1.7,106
2024-06-02 15:45:00,1013.60,82.0,77.7,86,0,0,,,,,,
2024-06-02 16:15:00,1013.50,82.0,77.7,86,0,0,,,,,,
2024-06-02 16:30:00,1013.50,83.0,78.4,85,0,0,,,,,,
2024-06-02 16:46:00,1013.10,85.0,79.2,83,0,100,,,,,,