"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:45:00,1018.50,49.0,33.1,54,0,75,,,,,,
2024-04-07 20:00:00,1018.20,49.0,29.1,45,1,336,,,,,,
2024-04-07 20:15:00,1018.00,49.0,30.7,48,0,58,,,,,,
2024-04-07 20:45:00,1017.70,49.0,31.2,50,1,81,,,,,,
2024-04-07 21:00:00,1017.60,49.0,31.2,50,0,183,,,,,,
2024-04-07 21:15:00,1017.30,48.0,31.7,52,1,160,,,,,,
2024-04-07 21:30:00,1017.20,48.0,32.6,54,1,268,,,,,,
2024-04-07 21:45:00,1016.90,48.0,30.3,50,0,156,,,,,,
2024-04-07 22:00:00,1016.80,47.0,29.3,50,2,138,,,,,,
2024-04-07 22:15:00,1016.50,47.0,30.3,52,1,316,,,,,,
2024-04-07 22:30:00,1016.40,47.0,29.8,50,1,91,,,,,,
2024-04-07 22:45:00,1016.20,47.0,29.8,50,1,104,,,,,,
2024-04-07 23:00:00,1015.90,47.0,32.6,57,0,214,,,,,,
2024-04-07 23:15:00,1015.90,45.0,28.9,53,3,188,,,,,,
2024-04-07 23:30:00,1015.50,46.0,28.4,49,0,171,,,,,,
2024-04-07 23:45:00,1015.50,46.0,27.9,48,0,61,,,,,,
2024-04-08 00:15:00,1015.10,44.0,23.5,43,1,168,,,,,,
2024-04-08 00:30:00,1014.90,45.0,25.5,46,0,125,,,,,,
2024-04-08 00:45:00,1015.00,43.0,22.4,43,2,155,1013.99,45.6,26.4,46,,217
2024-04-08 01:00:00,1014.90,43.0,24.7,48,0,196,,,,,,
2024-04-08 01:15:00,1014.70,41.0,28.2,59,0,68,,,,,,
2024-04-08 01:31:00,1014.50,40.0,29.9,66,0,139,,,,,,
2024-04-08 01:45:00,1014.10,39.0,31.1,73,0,0,1013.68,40.2,31.4,70,,229
2024-04-08 02:00:00,1013.90,38.0,31.1,76,0,147,,,,,,
2024-04-08 02:15:00,1013.70,37.0,30.8,78,0,134,,,,,,
2024-04-08 02:30:00,1013.60,36.0,30.4,79,0,142,,,,,,
2024-04-08 02:45:00,1013.60,35.0,29.8,80,0,0,1012.44,36.1,30.0,78,,229
2024-04-08 03:00:00,1013.60,35.0,30.1,81,0,148,,,,,,
2024-04-08 03:15:00,1013.40,34.0,29.4,82,0,145,,,,,,
2024-04-08 03:30:00,1013.60,34.0,28.8,80,0,153,,,,,,
2024-04-08 03:45:00,1013.40,33.0,26.3,76,0,0,1013.12,33.5,29.5,84,,227
2024-04-08 04:00:00,1013.40,33.0,26.0,75,0,172,,,,,,
2024-04-08 04:15:00,1013.40,32.0,26.2,79,0,158,,,,,,
2024-04-08 04:30:00,1013.30,31.0,26.4,82,0,158,,,,,,
2024-04-08 04:45:00,1013.40,30.0,26.3,85,0,0,1013.14,31.9,29.3,89,,229
2024-04-08 05:00:00,1013.40,29.0,25.6,87,0,158,,,,,,
2024-04-08 05:15:00,1013.30,28.0,25.2,89,0,158,,,,,,
2024-04-08 05:30:00,1013.20,28.0,25.4,89,0,158,,,,,,
2024-04-08 05:45:00,1013.20,28.0,25.7,90,0,0,1013.34,30.3,31.6,100,,228
2024-04-08 06:00:00,1013.20,28.0,25.4,89,0,158,,,,,,
2024-04-08 06:15:00,1013.00,28.0,25.2,89,0,158,,,,,,
2024-04-08 06:30:00,1012.90,27.0,23.9,88,0,159,,,,,,
2024-04-08 06:45:00,1012.70,27.0,23.6,86,0,0,1012.66,29.9,29.9,100,,229
2024-04-08 07:00:00,1012.70,27.0,23.9,88,0,166,,,,,,
2024-04-08 07:16:00,1012.70,26.0,22.4,86,0,166,,,,,,
2024-04-08 07:30:00,1012.60,26.0,22.4,86,0,166,,,,,,
2024-04-08 07:45:00,1012.60,26.0,22.1,84,0,0,1013.21,29.2,26.5,89,,229
2024-04-08 08:00:00,1012.80,25.0,21.1,85,0,166,,,,,,
2024-04-08 08:15:00,1012.60,26.0,21.0,81,1,163,,,,,,
2024-04-08 08:30:00,1012.60,26.0,20.7,79,0,160,,,,,,
2024-04-08 08:45:00,1012.50,26.0,20.1,78,0,161,1012.95,28.0,24.7,86,,217
2024-04-08 09:00:00,1012.30,26.0,19.5,75,0,178,,,,,,
2024-04-08 09:15:00,1012.00,25.0,18.8,77,1,174,,,,,,
2024-04-08 09:30:00,1011.80,25.0,18.2,75,0,174,,,,,,
2024-04-08 09:45:00,1011.70,24.0,19.0,80,0,0,1012.39,27.4,23.9,86,,229
2024-04-08 10:01:00,1011.80,24.0,18.4,78,0,174,,,,,,
2024-04-08 10:15:00,1011.60,25.0,17.9,73,0,160,,,,,,
2024-04-08 10:30:00,1011.40,25.0,17.9,73,0,160,,,,,,
2024-04-08 10:45:00,1011.40,25.0,17.3,72,0,167,1012.06,26.5,23.8,89,,217
2024-04-08 11:00:00,1011.20,25.0,18.8,77,0,157,,,,,,
2024-04-08 11:15:00,1011.10,26.0,18.6,72,0,162,,,,,,
2024-04-08 11:30:00,1011.00,26.0,18.6,72,0,198,,,,,,
2024-04-08 11:45:00,1010.80,25.0,17.3,72,1,168,1011.84,29.1,20.2,68,,217
2024-04-08 12:15:00,1010.90,25.0,18.8,77,0,166,,,,,,
2024-04-08 12:30:00,1010.90,25.0,19.1,78,0,170,,,,,,
2024-04-08 12:45:00,1010.90,25.0,20.0,80,0,0,1012.12,30.8,24.1,76,,229
2024-04-08 13:00:00,1011.20,25.0,20.0,81,0,187,,,,,,
2024-04-08 13:15:00,1011.40,26.0,20.4,79,0,176,,,,,,
2024-04-08 13:30:00,1011.50,25.0,20.6,82,0,164,,,,,,
2024-04-08 13:45:00,1011.50,26.0,21.3,81,0,136,,,,,,
2024-04-08 14:00:00,1011.90,27.0,22.0,80,0,147,,,,,,
2024-04-08 14:16:00,1011.80,30.0,22.7,74,0,70,,,,,,
2024-04-08 14:30:00,1012.00,33.0,21.8,63,3,209,,,,,,
2024-04-08 14:45:00,1012.10,38.0,20.6,49,6,146,,,,,,
2024-04-08 15:00:00,1012.30,39.0,21.0,47,3,166,,,,,,
2024-04-08 15:15:00,1012.50,40.0,20.9,46,4,115,,,,,,
2024-04-08 15:30:00,1012.50,42.0,21.1,42,5,186,,,,,,
2024-04-08 15:45:00,1012.70,42.0,20.6,41,1,143,,,,,,
2024-04-08 16:00:00,1013.00,43.0,20.9,41,6,143,,,,,,
2024-04-08 16:15:00,1012.90,44.0,21.2,40,2,200,,,,,,
2024-04-08 16:30:00,1012.90,44.0,21.8,40,0,59,,,,,,
2024-04-08 17:00:00,1013.20,46.0,22.4,39,3,156,,,,,,
2024-04-08 17:15:00,1013.40,46.0,22.4,39,3,183,,,,,,
2024-04-08 17:30:00,1013.60,46.0,21.8,37,6,153,,,,,,
2024-04-08 17:46:00,1013.50,44.0,19.4,36,11,150,,,,,,
2024-04-08 18:01:00,1013.40,44.0,18.8,35,4,150,,,,,,
2024-04-08 18:15:00,1013.60,44.0,21.2,40,0,195,,,,,,
2024-04-08 18:30:00,1013.50,44.0,19.4,36,1,193,,,,,,
2024-04-08 18:45:00,1013.60,45.0,20.3,36,4,188,,,,,,
2024-04-08 19:00:00,1013.60,45.0,19.7,35,0,128,,,,,,
2024-04-08 19:15:00,1013.50,46.0,20.6,36,4,195,,,,,,
2024-04-08 19:30:00,1013.60,47.0,21.4,36,3,214,,,,,,
2024-04-08 19:45:00,1013.60,48.0,21.7,35,1,224,,,,,,
2024-04-08 20:00:00,1013.90,48.0,20.3,33,4,221,,,,,,
2024-04-08 20:15:00,1013.90,48.0,18.8,31,1,194,,,,,,
2024-04-08 20:30:00,1014.00,48.0,18.8,31,3,103,,,,,,
2024-04-08 20:45:00,1014.20,48.0,20.3,33,1,187,,,,,,
2024-04-08 21:00:00,1014.10,49.0,32.1,52,1,161,,,,,,
2024-04-08 21:15:00,1014.20,48.0,33.1,55,1,92,,,,,,
2024-04-08 21:30:00,1014.10,50.0,34.5,55,0,339,,,,,,
2024-04-08 21:45:00,1014.10,49.0,33.1,54,3,155,,,,,,
2024-04-08 22:00:00,1013.90,49.0,32.6,52,3,138,,,,,,
2024-04-08 22:15:00,1014.00,48.0,32.2,54,0,232,,,,,,
2024-04-08 22:30:00,1013.90,49.0,31.7,51,0,212,,,,,,
2024-04-08 22:45:00,1013.90,48.0,30.3,50,0,108,,,,,,
2024-04-08 23:00:00,1014.00,46.0,21.2,36,4,212,,,,,,
2024-04-08 23:15:00,1014.10,46.0,19.9,35,2,119,,,,,,
2024-04-08 23:30:00,1014.10,47.0,22.7,38,1,162,,,,,,
2024-04-08 23:45:00,1014.20,48.0,18.8,31,2,174,,,,,,
2024-04-09 00:15:00,1014.40,49.0,16.5,26,0,152,,,,,,
2024-04-09 00:30:00,1014.70,48.0,17.3,29,5,170,,,,,,
2024-04-09 00:45:00,1014.70,48.0,16.2,27,0,0,1013.55,48.8,15.2,25,,229
2024-04-09 01:00:00,1014.80,47.0,12.1,24,0,195,,,,,,
2024-04-09 01:15:00,1014.90,46.0,13.1,26,1,156,,,,,,
2024-04-09 01:30:00,1015.00,46.0,14.7,27,3,181,,,,,,
2024-04-09 01:45:00,1015.30,45.0,15.9,30,4,167,1014.67,45.8,20.7,36,,216
2024-04-09 02:00:00,1015.50,44.0,16.8,33,0,131,,,,,,
2024-04-09 02:15:00,1015.70,42.0,22.2,45,2,165,,,,,,
2024-04-09 02:30:00,1015.80,42.0,16.4,35,2,169,,,,,,
2024-04-09 02:45:00,1016.00,43.0,16.3,33,0,183,1015.38,41.2,18.6,39,,216
2024-04-09 03:00:00,1016.10,42.0,12.8,29,4,160,,,,,,
2024-04-09 03:15:00,1015.90,43.0,12.9,28,6,189,,,,,,
2024-04-09 03:30:00,1016.00,44.0,11.3,26,6,139,,,,,,
2024-04-09 03:45:00,1016.40,43.0,12.7,28,1,166,1016.17,41.5,14.3,32,,217
2024-04-09 04:00:00,1016.50,43.0,11.3,26,6,212,,,,,,
2024-04-09 04:15:00,1016.80,43.0,13.7,29,2,169,,,,,,
2024-04-09 04:30:00,1016.60,44.0,13.8,28,4,167,,,,,,
2024-04-09 04:45:00,1016.90,44.0,12.8,27,6,174,1016.09,43.6,17.1,34,,217
2024-04-09 05:00:00,1017.30,44.0,13.8,28,1,281,,,,,,
2024-04-09 05:15:00,1017.00,44.0,13.8,28,3,153,,,,,,
2024-04-09 05:30:00,1017.00,44.0,14.6,29,4,174,,,,,,
2024-04-09 05:45:00,1017.30,45.0,13.6,27,6,193,1016.92,43.6,17.3,34,,217
2024-04-09 06:00:00,1017.50,45.0,13.9,28,6,188,,,,,,
2024-04-09 06:15:00,1017.00,45.0,13.9,28,6,218,,,,,,
2024-04-09 06:30:00,1017.00,45.0,13.1,27,7,172,,,,,,
2024-04-09 06:45:00,1017.20,44.0,11.9,26,1,239,1016.51,44.0,12.9,27,,217
2024-04-09 07:00:00,1017.20,44.0,12.2,27,4,203,,,,,,
2024-04-09 07:15:00,1017.30,44.0,13.0,28,3,196,,,,,,
2024-04-09 07:30:00,1017.40,44.0,14.6,29,3,201,,,,,,
2024-04-09 07:45:00,1017.10,44.0,12.8,27,3,158,1016.12,43.6,17.9,35,,217
2024-04-09 08:00:00,1016.90,43.0,15.9,33,0,46,,,,,,
2024-04-09 08:15:00,1017.10,43.0,15.2,31,0,114,,,,,,
2024-04-09 08:30:00,1016.90,43.0,15.9,33,0,105,,,,,,
2024-04-09 08:45:00,1017.00,42.0,14.0,31,0,0,1016.02,42.7,18.2,36,,229
2024-04-09 09:00:00,1016.60,39.0,19.5,44,0,100,,,,,,
2024-04-09 09:15:00,1016.40,39.0,17.3,41,0,188,,,,,,
2024-04-09 09:30:00,1016.30,37.0,18.7,47,0,164,,,,,,
2024-04-09 09:45:00,1016.10,38.0,11.9,33,0,0,1016.39,40.3,15.7,36,,229
2024-04-09 10:00:00,1016.00,37.0,18.2,46,0,175,,,,,,
2024-04-09 10:15:00,1016.00,35.0,17.8,48,0,314,,,,,,
2024-04-09 10:31:00,1016.00,33.0,18.6,55,0,158,,,,,,
2024-04-09 10:45:00,1015.60,32.0,18.9,58,0,0,1016.42,38.8,20.1,46,,229
2024-04-09 11:00:00,1015.60,31.0,18.8,59,0,162,,,,,,
2024-04-09 11:15:00,1015.80,30.0,17.8,59,0,162,,,,,,
2024-04-09 11:30:00,1015.70,31.0,18.8,59,0,169,,,,,,
2024-04-09 11:45:00,1015.50,30.0,18.6,62,1,146,1016.32,38.0,19.6,47,,217
2024-04-09 12:01:00,1015.50,30.0,18.9,62,0,196,,,,,,
2024-04-09 12:30:00,1015.80,31.0,18.0,58,1,156,,,,,,
2024-04-09 12:45:00,1016.00,30.0,18.6,62,1,190,1015.80,37.7,20.7,49,,217
2024-04-09 12:46:00,1016.00,30.0,18.6,61,1,190,,,,,,
2024-04-09 13:00:00,1016.30,29.0,18.4,63,1,184,,,,,,
2024-04-09 13:15:00,1016.60,29.0,18.0,63,0,161,,,,,,
2024-04-09 13:30:00,1016.80,30.0,18.6,61,1,172,,,,,,
2024-04-09 13:45:00,1017.00,30.0,18.2,60,1,153,,,,,,
2024-04-09 14:00:00,1017.10,30.0,18.6,61,1,155,,,,,,
2024-04-09 14:15:00,1017.30,30.0,19.7,64,0,167,,,,,,
2024-04-09 14:30:00,1017.30,30.0,19.3,63,1,165,,,,,,
2024-04-09 14:45:00,1017.40,32.0,19.7,60,0,171,,,,,,
2024-04-09 15:00:00,1017.50,35.0,18.7,50,0,164,,,,,,
2024-04-09 15:15:00,1017.70,37.0,19.6,49,0,164,,,,,,
2024-04-09 15:30:00,1018.00,43.0,17.9,35,0,164,,,,,,
2024-04-09 15:45:00,1018.20,45.0,14.7,29,0,176,,,,,,
2024-04-09 16:00:00,1018.00,47.0,16.4,28,0,181,,,,,,
2024-04-09 16:15:00,1018.30,49.0,13.8,23,0,169,,,,,,
2024-04-09 16:30:00,1018.30,50.0,14.7,24,0,224,,,,,,
2024-04-09 16:45:00,1018.60,50.0,14.7,24,1,204,,,,,,
2024-04-09 17:00:00,1018.60,53.0,18.1,25,0,59,,,,,,
2024-04-09 17:15:00,1018.70,54.0,16.0,22,0,352,,,,,,
2024-04-09 17:30:00,1018.90,55.0,16.9,22,0,87,,,,,,
2024-04-09 17:45:00,1018.90,53.0,17.2,23,0,196,,,,,,
2024-04-09 18:00:00,1018.60,55.0,18.9,23,0,321,,,,,,
2024-04-09 18:15:00,1018.70,56.0,21.6,26,1,185,,,,,,
2024-04-09 18:30:00,1018.80,55.0,21.6,26,1,108,,,,,,
2024-04-09 18:45:00,1018.70,56.0,27.3,33,2,221,,,,,,
2024-04-09 19:30:00,1018.40,57.0,25.9,30,1,70,,,,,,
2024-04-09 19:45:00,1018.40,57.0,23.4,27,2,31,,,,,,
2024-04-09 20:01:00,1018.20,58.0,25.1,28,0,117,,,,,,
2024-04-09 20:15:00,1017.90,58.0,26.8,30,0,356,,,,,,
2024-04-09 20:30:00,1017.80,58.0,29.1,32,2,158,,,,,,
2024-04-09 21:00:00,1017.80,59.0,27.6,29,0,248,,,,,,
2024-04-09 21:15:00,1017.80,58.0,28.3,31,0,342,,,,,,
2024-04-09 21:30:00,1017.70,58.0,28.3,31,3,215,,,,,,
2024-04-09 21:45:00,1017.60,58.0,27.5,30,1,98,,,,,,
2024-04-09 22:00:00,1017.50,59.0,27.6,29,0,285,,,,,,
2024-04-09 22:15:00,1017.30,59.0,28.4,30,0,91,,,,,,
2024-04-09 22:30:00,1017.10,58.0,27.5,30,0,285,,,,,,
2024-04-09 22:45:00,1017.10,58.0,26.8,30,0,59,,,,,,
2024-04-09 23:00:00,1017.10,58.0,25.9,29,0,302,,,,,,
2024-04-09 23:15:00,1016.80,58.0,25.9,29,1,58,,,,,,
2024-04-09 23:30:00,1016.90,57.0,26.7,30,0,113,,,,,,
2024-04-09 23:45:00,1017.00,57.0,25.1,29,0,336,,,,,,
2024-04-10 00:15:00,1017.00,57.0,25.9,30,0,114,,,,,,
2024-04-10 00:30:00,1017.00,56.0,26.6,32,0,44,,,,,,
2024-04-10 00:45:00,1017.10,56.0,26.3,31,0,0,1018.05,57.3,23.8,27,,229
2024-04-10 01:00:00,1017.20,54.0,25.6,33,0,100,,,,,,
2024-04-10 01:15:00,1017.20,52.0,22.3,30,0,245,,,,,,
2024-04-10 01:30:00,1017.30,51.0,25.6,36,0,183,,,,,,
2024-04-10 01:45:00,1017.50,49.0,27.3,42,0,0,1017.37,52.7,26.7,36,,226
2024-04-10 02:00:00,1017.50,47.0,27.3,46,0,182,,,,,,
2024-04-10 02:15:00,1017.50,45.0,29.4,54,0,171,,,,,,
2024-04-10 02:30:00,1017.60,43.0,28.8,56,0,163,,,,,,
2024-04-10 02:45:00,1017.70,42.0,28.8,59,0,163,1016.98,46.0,26.2,45,,217
2024-04-10 03:00:00,1017.80,41.0,28.6,61,0,163,,,,,,
2024-04-10 03:15:00,1018.10,40.0,28.4,63,0,163,,,,,,
2024-04-10 03:30:00,1018.30,39.0,27.1,61,0,155,,,,,,
2024-04-10 03:45:00,1018.40,39.0,28.7,66,0,0,1018.86,42.4,28.9,58,,229
2024-04-10 04:00:00,1018.60,38.0,26.9,63,0,155,,,,,,
2024-04-10 04:15:00,1018.80,37.0,27.1,67,0,157,,,,,,
2024-04-10 04:30:00,1019.00,37.0,27.4,68,0,158,,,,,,
2024-04-10 04:45:00,1019.00,37.0,27.5,68,1,165,1018.76,40.3,27.9,60,,217
2024-04-10 05:15:00,1019.20,37.0,27.8,68,2,186,,,,,,
2024-04-10 05:30:00,1019.10,37.0,27.4,68,0,164,,,,,,
2024-04-10 05:45:00,1019.10,37.0,27.5,68,0,0,1019.32,40.9,27.9,59,,229
2024-04-10 06:00:00,1018.90,37.0,27.4,68,0,183,,,,,,
2024-04-10 06:15:00,1018.90,36.0,26.1,66,0,154,,,,,,
2024-04-10 06:30:00,1018.90,37.0,26.0,63,0,162,,,,,,
2024-04-10 06:45:00,1019.00,37.0,24.9,61,1,167,1017.69,39.4,27.5,62,,221
2024-04-10 07:00:00,1018.60,37.0,24.8,61,1,181,,,,,,
2024-04-10 07:15:00,1018.50,37.0,27.1,67,1,167,,,,,,
2024-04-10 07:30:00,1018.70,36.0,25.0,63,2,189,,,,,,
2024-04-10 07:45:00,1018.70,36.0,25.1,64,0,167,1018.92,41.6,27.4,56,,221
2024-04-10 08:00:00,1018.80,36.0,25.8,65,0,165,,,,,,
2024-04-10 08:15:00,1018.80,36.0,24.6,62,1,167,,,,,,
2024-04-10 08:30:00,1018.90,35.0,24.8,66,0,167,,,,,,
2024-04-10 08:45:00,1019.00,35.0,25.2,67,1,168,1018.98,37.6,28.6,69,,217
2024-04-10 09:00:00,1019.00,35.0,24.1,63,1,165,,,,,,
2024-04-10 09:15:00,1019.00,34.0,24.2,66,0,165,,,,,,
2024-04-10 09:30:00,1018.90,35.0,25.5,67,0,165,,,,,,
2024-04-10 09:45:00,1018.80,35.0,24.1,64,0,162,1017.57,37.5,28.5,69,,217
2024-04-10 10:00:00,1018.80,36.0,23.1,58,1,162,,,,,,
2024-04-10 10:15:00,1018.80,36.0,23.5,59,1,165,,,,,,
2024-04-10 10:30:00,1018.60,36.0,23.1,58,3,174,,,,,,
2024-04-10 10:45:00,1018.50,36.0,24.3,62,0,162,1018.34,41.5,28.7,60,,221
2024-04-10 11:00:00,1018.50,36.0,25.0,63,0,165,,,,,,
2024-04-10 11:15:00,1018.50,36.0,24.3,61,1,162,,,,,,
2024-04-10 11:30:00,1018.50,35.0,24.4,64,1,165,,,,,,
2024-04-10 11:45:00,1018.40,36.0,24.3,62,1,172,1017.02,45.7,29.0,51,,221
2024-04-10 11:46:00,1018.40,36.0,24.3,61,1,172,,,,,,
2024-04-10 12:00:00,1018.50,37.0,24.0,58,2,169,,,,,,
2024-04-10 12:15:00,1018.40,36.0,24.3,61,1,172,,,,,,
2024-04-10 12:30:00,1018.30,36.0,24.6,62,1,167,,,,,,
2024-04-10 12:45:00,1018.50,37.0,24.0,59,2,177,1018.19,43.0,27.3,53,,217
2024-04-10 13:00:00,1018.60,36.0,24.6,62,1,168,,,,,,
2024-04-10 13:15:00,1018.70,37.0,24.4,59,1,178,,,,,,
2024-04-10 13:30:00,1018.60,37.0,24.8,61,1,163,,,,,,
2024-04-10 13:45:00,1018.90,36.0,24.6,62,0,167,,,,,,
2024-04-10 14:00:00,1019.10,37.0,24.8,61,0,162,,,,,,
2024-04-10 14:15:00,1019.10,38.0,25.0,58,1,173,,,,,,
2024-04-10 14:31:00,1019.20,39.0,26.7,61,0,174,,,,,,
2024-04-10 14:45:00,1019.20,41.0,29.0,61,1,168,,,,,,
2024-04-10 15:00:00,1019.30,43.0,28.4,56,0,183,,,,,,
2024-04-10 15:15:00,1019.30,46.0,30.8,55,0,183,,,,,,
2024-04-10 15:30:00,1019.50,50.0,26.6,40,0,183,,,,,,
2024-04-10 15:45:00,1019.50,55.0,29.2,36,0,323,,,,,,
2024-04-10 16:00:00,1019.50,57.0,29.6,34,0,335,,,,,,
2024-04-10 16:15:00,1019.30,60.0,25.9,27,0,80,,,,,,
2024-04-10 16:30:00,1019.30,61.0,27.7,28,1,333,,,,,,
2024-04-10 16:45:00,1019.40,61.0,25.9,25,1,68,,,,,,
2024-04-10 17:00:00,1019.40,62.0,27.6,27,1,323,,,,,,
2024-04-10 17:15:00,1019.30,63.0,27.6,26,0,360,,,,,,
2024-04-10 17:30:00,1019.30,64.0,27.5,25,0,84,,,,,,
2024-04-10 17:45:00,1019.30,67.0,30.0,25,0,58,,,,,,
2024-04-10 18:00:00,1019.30,65.0,31.1,27,0,85,,,,,,
2024-04-10 18:15:00,1019.10,66.0,29.2,25,1,338,,,,,,
2024-04-10 18:30:00,1019.00,65.0,28.3,24,0,86,,,,,,
2024-04-10 18:45:00,1019.00,66.0,29.2,25,1,56,,,,,,
2024-04-10 19:00:00,1018.90,66.0,29.2,25,1,68,,,,,,
2024-04-10 19:15:00,1018.80,67.0,33.7,28,0,98,,,,,,
2024-04-10 19:30:00,1018.70,64.0,30.2,27,3,82,,,,,,
2024-04-10 19:45:00,1018.40,67.0,31.0,25,0,136,,,,,,
2024-04-10 20:00:00,1018.50,65.0,30.2,27,0,66,,,,,,
2024-04-10 20:15:00,1018.40,67.0,29.0,24,2,11,,,,,,
2024-04-10 20:30:00,1018.10,66.0,29.2,25,0,296,,,,,,
2024-04-10 20:45:00,1017.80,66.0,30.1,25,2,321,,,,,,
2024-04-10 21:00:00,1017.60,66.0,30.1,25,0,66,,,,,,
2024-04-10 21:16:00,1017.30,68.0,33.7,27,0,100,,,,,,
2024-04-10 21:31:00,1017.20,66.0,33.7,29,0,271,,,,,,
2024-04-10 21:45:00,1017.10,66.0,35.3,31,1,216,,,,,,
2024-04-10 22:00:00,1016.80,64.0,35.8,35,1,191,,,,,,
2024-04-10 22:15:00,1016.70,65.0,37.4,35,1,184,,,,,,
2024-04-10 22:30:00,1016.50,65.0,35.2,32,0,74,,,,,,
2024-04-10 22:45:00,1016.40,65.0,35.2,32,1,183,,,,,,
2024-04-10 23:00:00,1016.30,65.0,35.9,33,1,188,,,,,,
2024-04-10 23:30:00,1016.10,64.0,35.1,34,2,141,,,,,,
2024-04-10 23:45:00,1015.80,64.0,34.3,33,1,283,,,,,,
2024-04-11 00:30:00,1015.60,62.0,36.8,39,0,130,,,,,,
2024-04-11 00:45:00,1015.60,61.0,35.7,38,0,153,1017.07,63.0,32.8,32,,216
2024-04-11 01:00:00,1015.60,60.0,36.8,41,0,160,,,,,,
2024-04-11 01:15:00,1015.60,58.0,36.2,43,0,176,,,,,,
2024-04-11 01:30:00,1015.60,57.0,38.0,49,0,195,,,,,,
2024-04-11 01:45:00,1015.60,56.0,38.1,51,0,0,1016.20,58.4,34.0,39,,229
2024-04-11 02:00:00,1015.60,54.0,39.1,56,0,144,,,,,,
2024-04-11 02:16:00,1015.40,52.0,39.4,62,0,160,,,,,,
2024-04-11 02:31:00,1015.40,51.0,38.9,62,0,160,,,,,,
2024-04-11 02:45:00,1015.40,49.0,38.6,67,0,0,1016.10,52.6,39.6,61,,229
2024-04-11 03:00:00,1015.60,49.0,38.5,67,1,168,,,,,,
2024-04-11 03:15:00,1015.70,48.0,37.6,66,1,169,,,,,,
2024-04-11 03:30:00,1016.00,47.0,35.9,64,1,163,,,,,,
2024-04-11 03:45:00,1016.40,46.0,35.0,65,1,174,1014.93,49.7,37.8,63,,217
2024-04-11 04:00:00,1016.30,46.0,35.3,66,1,179,,,,,,
2024-04-11 04:15:00,1016.40,45.0,34.3,65,1,189,,,,,,
2024-04-11 04:30:00,1016.40,45.0,34.7,66,1,188,,,,,,
2024-04-11 04:45:00,1016.40,45.0,34.4,66,2,172,1016.20,47.5,37.9,69,,217
2024-04-11 05:00:00,1016.40,45.0,32.8,61,2,169,,,,,,
2024-04-11 05:15:00,1016.30,45.0,32.4,60,2,171,,,,,,
2024-04-11 05:30:00,1016.20,45.0,33.2,62,2,162,,,,,,
2024-04-11 05:45:00,1016.20,44.0,32.3,63,1,168,1015.74,46.4,35.1,64,,217
2024-04-11 06:00:00,1016.00,43.0,32.4,65,2,169,,,,,,
2024-04-11 06:15:00,1015.90,43.0,32.8,66,1,167,,,,,,
2024-04-11 06:30:00,1015.80,41.0,32.3,71,2,167,,,,,,
2024-04-11 06:45:00,1015.70,41.0,32.7,72,2,165,1014.76,45.0,34.0,65,,217
2024-04-11 07:00:00,1015.50,41.0,32.3,71,2,165,,,,,,
2024-04-11 07:15:00,1015.50,41.0,32.3,71,2,165,,,,,,
2024-04-11 07:30:00,1015.30,41.0,32.3,71,1,165,,,,,,
2024-04-11 07:45:00,1015.30,40.0,32.1,73,1,163,1015.32,41.5,33.4,72,,217
2024-04-11 08:00:00,1015.30,40.0,31.7,71,0,163,,,,,,
2024-04-11 08:15:00,1015.30,41.0,30.9,67,1,164,,,,,,
2024-04-11 08:30:00,1015.10,40.0,31.0,70,1,165,,,,,,
2024-04-11 08:45:00,1014.80,40.0,31.1,70,2,164,1014.17,38.6,33.4,81,,217
2024-04-11 09:00:00,1014.70,40.0,30.7,68,0,162,,,,,,
2024-04-11 09:15:00,1014.60,40.0,30.7,68,0,165,,,,,,
2024-04-11 09:30:00,1014.50,39.0,30.4,71,1,166,,,,,,
2024-04-11 09:45:00,1014.30,40.0,30.4,68,1,164,1014.61,38.2,33.0,81,,217
2024-04-11 10:00:00,1014.30,38.0,29.4,71,1,165,,,,,,
2024-04-11 10:15:00,1014.10,39.0,30.4,71,1,163,,,,,,
2024-04-11 10:30:00,1014.00,39.0,30.1,70,1,163,,,,,,
2024-04-11 10:45:00,1013.90,39.0,29.8,69,0,162,1013.71,37.4,32.1,81,,217
2024-04-11 11:00:00,1013.70,39.0,30.1,70,2,164,,,,,,
2024-04-11 11:15:00,1013.60,39.0,30.1,70,1,162,,,,,,
2024-04-11 11:30:00,1013.70,39.0,30.1,70,1,165,,,,,,
2024-04-11 11:45:00,1013.40,39.0,29.1,67,2,166,1014.65,36.7,31.8,81,,218
2024-04-11 12:00:00,1013.30,39.0,30.1,70,2,163,,,,,,
2024-04-11 12:15:00,1013.20,39.0,29.4,68,1,161,,,,,,
2024-04-11 12:30:00,1013.20,40.0,29.6,65,1,162,,,,,,
2024-04-11 12:45:00,1013.10,39.0,29.4,68,2,161,1013.98,38.2,32.4,79,,218
2024-04-11 13:00:00,1013.10,39.0,30.1,70,2,165,,,,,,
2024-04-11 13:16:00,1013.10,38.0,29.1,70,2,161,,,,,,
2024-04-11 13:31:00,1013.10,39.0,30.1,70,2,165,,,,,,
2024-04-11 13:45:00,1013.20,39.0,29.4,68,1,161,,,,,,
2024-04-11 14:00:00,1013.40,38.0,29.1,70,0,162,,,,,,
2024-04-11 14:15:00,1013.30,38.0,29.8,72,1,164,,,,,,
2024-04-11 14:30:00,1013.30,42.0,31.5,66,1,166,,,,,,
2024-04-11 14:45:00,1013.20,44.0,32.6,64,1,174,,,,,,
2024-04-11 15:00:00,1013.20,46.0,33.7,62,1,174,,,,,,
2024-04-11 15:16:00,1013.10,49.0,34.0,55,0,165,,,,,,
2024-04-11 15:30:00,1013.20,53.0,33.8,47,0,165,,,,,,
2024-04-11 15:45:00,1012.90,57.0,33.5,41,0,7,,,,,,
2024-04-11 16:00:00,1013.00,61.0,30.1,30,0,352,,,,,,
2024-04-11 16:16:00,1012.90,62.0,30.2,29,0,345,,,,,,
2024-04-11 16:45:00,1012.90,63.0,31.1,30,0,344,,,,,,
2024-04-11 17:00:00,1013.00,64.0,31.9,29,1,69,,,,,,
2024-04-11 17:15:00,1013.10,65.0,31.1,27,0,288,,,,,,
2024-04-11 17:30:00,1012.90,67.0,31.9,26,0,336,,,,,,
2024-04-11 17:45:00,1012.90,68.0,32.8,27,0,91,,,,,,
2024-04-11 18:00:00,1012.90,67.0,31.0,25,0,326,,,,,,
2024-04-11 18:15:00,1012.70,67.0,32.8,28,0,63,,,,,,
2024-04-11 18:45:00,1012.40,67.0,29.0,24,0,61,,,,,,
2024-04-11 19:00:00,1012.30,68.0,29.9,24,1,92,,,,,,
2024-04-11 19:15:00,1012.20,67.0,30.0,25,0,38,,,,,,
2024-04-11 19:30:00,1012.00,68.0,29.9,24,0,89,,,,,,
2024-04-11 19:45:00,1011.80,69.0,30.7,23,0,91,,,,,,
2024-04-11 20:00:00,1011.60,69.0,31.7,25,0,90,,,,,,
2024-04-11 20:15:00,1011.30,69.0,30.7,23,2,60,,,,,,
2024-04-11 20:30:00,1011.20,69.0,31.7,25,2,89,,,,,,
2024-04-11 20:45:00,1011.10,69.0,31.7,25,0,79,,,,,,
2024-04-11 21:00:00,1010.70,68.0,33.7,27,1,67,,,,,,
2024-04-11 21:15:00,1010.60,69.0,33.6,26,0,56,,,,,,
2024-04-11 21:30:00,1010.40,68.0,32.8,27,1,308,,,,,,
2024-04-11 21:45:00,1010.20,68.0,35.4,29,0,83,,,,,,
2024-04-11 22:00:00,1009.90,67.0,33.7,28,4,160,,,,,,
2024-04-11 22:15:00,1009.60,69.0,36.3,30,0,72,,,,,,
2024-04-11 22:31:00,1009.60,68.0,33.7,27,0,352,,,,,,
2024-04-11 22:45:00,1009.20,67.0,36.2,31,0,335,,,,,,
2024-04-11 23:00:00,1009.10,66.0,34.5,30,2,115,,,,,,
2024-04-11 23:15:00,1009.10,67.0,36.2,31,2,51,,,,,,
2024-04-11 23:30:00,1009.10,66.0,36.1,33,0,79,,,,,,
2024-04-11 23:45:00,1009.00,66.0,37.6,35,1,196,,,,,,
2024-04-12 00:15:00,1008.80,65.0,36.7,35,0,314,,,,,,
2024-04-12 00:30:00,1008.60,64.0,37.2,36,0,132,,,,,,
2024-04-12 00:45:00,1008.60,63.0,36.1,36,1,157,1009.25,64.4,36.4,35,,217
2024-04-12 01:00:00,1008.50,61.0,36.5,39,0,77,,,,,,
2024-04-12 01:15:00,1008.40,60.0,36.2,40,0,100,,,,,,
2024-04-12 01:30:00,1008.40,59.0,38.2,46,0,141,,,,,,
2024-04-12 01:45:00,1008.40,57.0,36.4,45,0,0,1010.05,60.2,37.0,41,,229
2024-04-12 02:00:00,1008.50,55.0,37.2,51,0,131,,,,,,
2024-04-12 02:15:00,1008.50,53.0,38.2,57,0,132,,,,,,
2024-04-12 02:30:00,1008.50,52.0,38.5,60,0,132,,,,,,
2024-04-12 02:45:00,1008.60,51.0,38.5,62,0,136,1009.93,53.7,39.0,57,,217
2024-04-12 03:00:00,1008.70,50.0,37.9,63,0,138,,,,,,
2024-04-12 03:30:00,1008.70,48.0,36.8,64,0,162,,,,,,
2024-04-12 03:45:00,1008.90,47.0,36.3,66,1,163,1010.16,50.1,36.6,59,,217
2024-04-12 04:00:00,1008.90,47.0,36.2,66,1,165,,,,,,
2024-04-12 04:15:00,1009.00,46.0,36.0,68,1,176,,,,,,
2024-04-12 04:30:00,1009.10,46.0,36.4,69,0,176,,,,,,
2024-04-12 04:45:00,1009.10,46.0,36.5,69,1,175,1010.52,49.1,37.8,64,,217
2024-04-12 05:00:00,1009.20,45.0,36.5,71,1,172,,,,,,
2024-04-12 05:15:00,1009.30,45.0,36.5,71,0,167,,,,,,
2024-04-12 05:30:00,1009.30,45.0,36.5,71,1,167,,,,,,
2024-04-12 05:45:00,1009.20,44.0,35.6,72,2,167,1009.20,48.2,36.7,64,,217
2024-04-12 06:00:00,1009.30,44.0,35.9,72,0,167,,,,,,
2024-04-12 06:15:00,1009.20,43.0,35.6,75,1,167,,,,,,
2024-04-12 06:45:00,1009.10,43.0,36.0,76,1,167,1008.91,45.4,35.2,67,,217
2024-04-12 07:00:00,1008.90,42.0,35.6,78,1,167,,,,,,
2024-04-12 07:15:00,1009.00,41.0,34.7,78,1,167,,,,,,
2024-04-12 07:45:00,1008.80,42.0,34.4,74,1,167,1008.50,45.3,34.8,66,,217
2024-04-12 08:00:00,1008.60,41.0,33.0,73,2,167,,,,,,
2024-04-12 08:15:00,1008.50,40.0,32.4,73,1,167,,,,,,
2024-04-12 08:45:00,1008.30,40.0,31.4,71,1,166,1009.14,40.7,33.6,75,,216
2024-04-12 09:00:00,1008.20,40.0,31.4,71,2,167,,,,,,
2024-04-12 09:16:00,1008.20,39.0,29.7,69,0,161,,,,,,
2024-04-12 09:30:00,1007.80,39.0,29.7,69,2,165,,,,,,
2024-04-12 09:45:00,1007.60,41.0,31.0,67,2,167,1008.38,44.2,33.5,66,,216
2024-04-12 10:00:00,1007.30,41.0,31.6,68,2,165,,,,,,
2024-04-12 10:15:00,1007.40,40.0,31.0,70,1,165,,,,,,
2024-04-12 10:30:00,1007.30,41.0,30.9,67,2,174,,,,,,
2024-04-12 10:45:00,1007.00,41.0,30.2,65,1,175,1006.98,43.9,33.1,65,,217
2024-04-12 11:00:00,1006.90,41.0,30.9,67,1,171,,,,,,
2024-04-12 11:15:00,1006.90,41.0,30.5,66,1,170,,,,,,
2024-04-12 11:30:00,1006.90,41.0,30.9,67,2,167,,,,,,
2024-04-12 11:45:00,1006.90,41.0,31.0,67,1,169,1008.68,41.8,32.9,70,,218
2024-04-12 12:00:00,1006.90,41.0,30.1,65,2,172,,,,,,
2024-04-12 12:15:00,1007.00,40.0,29.9,66,2,172,,,,,,
2024-04-12 12:30:00,1007.10,40.0,30.7,68,2,167,,,,,,
2024-04-12 12:45:00,1006.90,40.0,31.1,70,0,165,1007.81,41.7,32.8,70,,217
2024-04-12 13:15:00,1007.00,38.0,30.1,73,1,165,,,,,,
2024-04-12 13:31:00,1007.00,38.0,30.1,73,1,165,,,,,,
2024-04-12 13:45:00,1007.10,38.0,30.1,73,0,165,,,,,,
2024-04-12 14:00:00,1007.30,38.0,30.1,73,2,165,,,,,,
2024-04-12 14:15:00,1007.40,39.0,29.4,68,0,165,,,,,,
2024-04-12 14:30:00,1007.40,42.0,30.3,62,1,165,,,,,,
2024-04-12 14:46:00,1007.30,44.0,33.0,64,1,168,,,,,,
2024-04-12 15:00:00,1007.20,45.0,31.1,57,0,168,,,,,,
2024-04-12 15:16:00,1007.20,48.0,32.6,54,0,168,,,,,,
2024-04-12 15:30:00,1007.20,52.0,32.4,46,0,168,,,,,,
2024-04-12 15:45:00,1007.20,57.0,24.2,28,0,302,,,,,,
2024-04-12 16:00:00,1007.20,60.0,23.1,23,0,47,,,,,,
2024-04-12 16:15:00,1007.00,61.0,32.4,33,0,97,,,,,,
2024-04-12 16:46:00,1007.10,64.0,31.1,29,0,118,,,,,,
2024-04-12 17:00:00,1007.10,64.0,30.2,27,0,79,,,,,,
2024-04-12 17:15:00,1007.20,64.0,30.2,27,2,330,,,,,,
2024-04-12 17:30:00,1007.10,64.0,29.4,26,0,86,,,,,,
2024-04-12 17:45:00,1007.10,65.0,32.8,30,1,73,,,,,,
2024-04-12 18:00:00,1007.10,65.0,34.4,31,0,321,,,,,,
2024-04-12 18:16:00,1007.20,64.0,31.9,29,2,292,,,,,,
2024-04-12 18:30:00,1007.20,65.0,33.6,31,0,353,,,,,,
2024-04-12 18:45:00,1007.30,64.0,34.3,33,0,105,,,,,,
2024-04-12 19:01:00,1007.60,63.0,41.3,44,0,81,,,,,,
2024-04-12 19:30:00,1007.60,63.0,36.3,37,1,70,,,,,,
2024-04-12 19:45:00,1007.60,63.0,38.3,39,2,307,,,,,,
2024-04-12 20:00:00,1007.90,62.0,37.4,40,1,8,,,,,,
2024-04-12 20:15:00,1007.60,62.0,38.6,41,0,37,,,,,,
2024-04-12 20:45:00,1007.70,60.0,36.8,41,0,72,,,,,,
2024-04-12 21:00:00,1007.90,60.0,38.0,43,0,94,,,,,,
2024-04-12 21:15:00,1007.90,61.0,37.1,40,0,350,,,,,,
2024-04-12 21:31:00,1007.90,60.0,37.4,43,1,90,,,,,,
2024-04-12 21:45:00,1007.80,60.0,38.6,45,0,85,,,,,,
2024-04-12 22:00:00,1008.00,59.0,41.9,52,2,345,,,,,,
2024-04-12 22:15:00,1008.00,58.0,39.5,50,0,51,,,,,,
2024-04-12 22:30:00,1008.20,57.0,40.0,53,0,139,,,,,,
2024-04-12 22:45:00,1008.30,58.0,38.4,47,0,122,,,,,,
2024-04-12 23:00:00,1008.40,58.0,37.3,46,0,58,,,,,,
2024-04-12 23:15:00,1008.50,57.0,35.9,44,1,333,,,,,,
2024-04-12 23:30:00,1008.50,56.0,37.6,49,0,77,,,,,,
2024-04-12 23:45:00,1008.60,55.0,38.7,53,0,80,,,,,,
2024-04-13 00:15:00,1008.60,55.0,33.5,43,0,90,,,,,,
2024-04-13 00:31:00,1008.50,54.0,33.1,44,0,352,,,,,,
2024-04-13 00:45:00,1008.60,54.0,27.4,35,0,0,1010.45,54.7,28.4,36,,229
2024-04-13 01:00:00,1008.70,52.0,30.2,42,0,158,,,,,,
2024-04-13 01:15:00,1008.80,51.0,29.3,43,0,154,,,,,,
2024-04-13 01:30:00,1009.00,49.0,31.2,50,0,155,,,,,,
2024-04-13 01:45:00,1009.10,47.0,30.8,52,0,0,1009.35,50.7,30.5,45,,229
2024-04-13 02:00:00,1009.10,46.0,30.8,55,0,154,,,,,,
2024-04-13 02:15:00,1009.20,44.0,28.9,54,0,154,,,,,,
2024-04-13 02:30:00,1009.40,42.0,27.0,55,0,155,,,,,,
2024-04-13 02:45:00,1009.60,42.0,27.0,55,0,0,1009.38,45.4,27.0,48,,229
2024-04-13 03:00:00,1009.90,40.0,26.8,58,0,155,,,,,,
2024-04-13 03:15:00,1010.40,40.0,28.1,62,0,155,,,,,,
2024-04-13 03:30:00,1010.80,39.0,27.5,63,0,155,,,,,,
2024-04-13 03:45:00,1010.80,39.0,28.3,65,0,0,1010.88,42.6,33.4,69,,229
2024-04-13 04:00:00,1010.90,38.0,27.3,65,0,176,,,,,,
2024-04-13 04:15:00,1011.20,38.0,25.4,60,0,165,,,,,,
2024-04-13 04:31:00,1011.20,38.0,24.1,57,0,165,,,,,,
2024-04-13 04:45:00,1011.30,37.0,23.2,56,0,0,1012.50,41.5,25.1,51,,229
2024-04-13 05:15:00,1011.50,36.0,23.1,58,0,166,,,,,,
2024-04-13 05:30:00,1011.50,35.0,21.3,57,0,166,,,,,,
2024-04-13 05:45:00,1011.50,35.0,21.7,58,0,0,1012.59,39.8,23.1,50,,229
2024-04-13 06:00:00,1011.70,35.0,20.5,55,0,166,,,,,,
2024-04-13 06:15:00,1011.90,34.0,19.6,54,0,166,,,,,,
2024-04-13 06:30:00,1011.80,34.0,18.7,53,1,166,,,,,,
2024-04-13 06:45:00,1012.00,34.0,19.5,54,0,162,1012.97,38.5,21.4,49,,217
2024-04-13 07:00:00,1011.90,33.0,19.4,56,0,163,,,,,,
2024-04-13 07:15:00,1011.90,34.0,20.8,58,0,162,,,,,,
2024-04-13 07:30:00,1012.00,33.0,19.0,56,0,163,,,,,,
2024-04-13 07:45:00,1012.10,32.0,19.3,59,0,0,1012.91,37.3,19.7,48,,230
2024-04-13 08:01:00,1012.10,32.0,17.3,54,0,163,,,,,,
2024-04-13 08:16:00,1012.20,32.0,18.9,58,0,163,,,,,,
2024-04-13 08:31:00,1012.00,31.0,18.4,58,0,163,,,,,,
2024-04-13 08:45:00,1012.00,31.0,18.8,60,0,0,1011.50,36.7,18.6,47,,230
2024-04-13 08:46:00,1012.00,31.0,18.8,59,0,163,,,,,,
2024-04-13 09:00:00,1011.80,31.0,18.8,59,1,164,,,,,,
2024-04-13 09:15:00,1011.90,31.0,17.2,56,1,164,,,,,,
2024-04-13 09:30:00,1012.00,31.0,17.2,56,1,164,,,,,,
2024-04-13 09:45:00,1011.90,31.0,15.4,51,1,169,1011.53,35.8,18.6,49,,218
2024-04-13 10:00:00,1011.80,31.0,15.0,51,1,169,,,,,,
2024-04-13 10:15:00,1011.60,30.0,12.7,48,0,166,,,,,,
2024-04-13 10:30:00,1011.50,30.0,14.1,50,0,165,,,,,,
2024-04-13 10:45:00,1011.50,30.0,14.5,51,0,165,1011.45,34.1,16.1,47,,217
2024-04-13 11:00:00,1011.40,30.0,15.0,53,1,163,,,,,,
2024-04-13 11:15:00,1011.30,30.0,15.0,53,1,168,,,,,,
2024-04-13 11:30:00,1011.50,31.0,14.1,49,1,163,,,,,,
2024-04-13 11:45:00,1011.70,31.0,13.5,47,1,162,1011.65,33.5,17.4,51,,217
2024-04-13 12:00:00,1011.70,31.0,13.2,47,0,162,,,,,,
2024-04-13 12:15:00,1011.50,30.0,14.1,50,1,169,,,,,,
2024-04-13 12:45:00,1011.40,30.0,14.0,50,0,166,1011.45,32.7,17.1,51,,217
2024-04-13 13:00:00,1011.40,29.0,13.2,50,0,177,,,,,,
2024-04-13 13:15:00,1011.60,29.0,13.6,51,0,170,,,,,,
2024-04-13 13:30:00,1012.00,29.0,13.2,50,0,169,,,,,,
2024-04-13 13:45:00,1012.00,30.0,14.5,51,0,169,,,,,,
2024-04-13 14:00:00,1011.90,32.0,12.1,43,1,174,,,,,,
2024-04-13 14:15:00,1012.00,31.0,13.2,47,0,161,,,,,,
2024-04-13 14:30:00,1012.30,33.0,14.0,44,0,187,,,,,,
2024-04-13 14:45:00,1012.30,35.0,16.3,46,0,163,,,,,,
2024-04-13 15:00:00,1012.40,36.0,14.1,40,0,163,,,,,,
2024-04-13 15:15:00,1012.50,40.0,14.6,34,0,163,,,,,,
2024-04-13 15:30:00,1012.60,46.0,13.1,26,0,181,,,,,,
2024-04-13 15:45:00,1012.70,49.0,21.2,32,0,77,,,,,,
2024-04-13 16:00:00,1012.70,52.0,12.2,19,0,91,,,,,,
2024-04-13 16:15:00,1012.90,53.0,15.2,21,0,352,,,,,,
2024-04-13 16:31:00,1013.10,54.0,29.6,39,0,91,,,,,,
2024-04-13 16:45:00,1013.10,54.0,21.6,27,0,98,,,,,,
2024-04-13 17:00:00,1013.30,55.0,18.9,23,0,30,,,,,,
2024-04-13 17:15:00,1013.60,52.0,35.4,52,2,344,,,,,,
2024-04-13 17:30:00,1014.00,49.0,35.3,58,0,69,,,,,,
2024-04-13 17:45:00,1014.10,49.0,37.0,63,0,82,,,,,,
2024-04-13 18:00:00,1014.00,49.0,36.1,60,0,99,,,,,,
2024-04-13 18:15:00,1014.00,50.0,35.8,57,1,78,,,,,,
2024-04-13 18:30:00,1014.00,51.0,35.9,55,1,97,,,,,,
2024-04-13 18:45:00,1013.80,51.0,35.0,54,0,81,,,,,,
2024-04-13 19:00:00,1013.90,51.0,36.8,58,0,330,,,,,,
2024-04-13 19:15:00,1013.70,50.0,35.8,57,1,87,,,,,,
2024-04-13 19:30:00,1013.70,50.0,36.7,60,0,359,,,,,,
2024-04-13 19:45:00,1013.30,51.0,37.6,60,0,84,,,,,,
2024-04-13 20:00:00,1013.30,52.0,38.1,58,0,65,,,,,,
2024-04-13 20:15:00,1013.40,52.0,39.4,62,1,319,,,,,,
2024-04-13 20:31:00,1013.50,51.0,38.9,62,1,77,,,,,,
2024-04-13 20:46:00,1013.40,51.0,38.9,62,2,77,,,,,,
2024-04-13 21:00:00,1013.40,50.0,37.9,63,2,65,,,,,,
2024-04-13 21:15:00,1013.20,50.0,37.5,62,1,345,,,,,,
2024-04-13 21:30:00,1013.40,50.0,39.1,65,0,41,,,,,,
2024-04-13 21:45:00,1013.40,49.0,38.5,67,0,131,,,,,,
2024-04-13 22:15:00,1013.50,49.0,37.8,64,0,17,,,,,,
2024-04-13 22:30:00,1013.40,48.0,36.8,64,2,6,,,,,,
2024-04-13 22:45:00,1013.50,45.0,36.5,71,0,351,,,,,,
2024-04-13 23:00:00,1013.90,43.0,36.3,76,2,212,,,,,,
2024-04-13 23:15:00,1013.90,42.0,36.3,80,0,124,,,,,,
2024-04-13 23:31:00,1014.10,41.0,35.6,80,0,190,,,,,,
2024-04-13 23:46:00,1014.10,40.0,35.0,82,0,345,,,,,,
2024-04-14 00:15:00,1014.00,39.0,35.2,85,0,328,,,,,,
2024-04-14 00:30:00,1013.90,39.0,34.9,84,0,328,,,,,,
2024-04-14 00:45:00,1013.90,39.0,35.4,86,0,0,1014.32,40.8,38.1,89,,229
2024-04-14 01:00:00,1014.00,39.0,35.8,87,0,93,,,,,,
2024-04-14 01:15:00,1014.00,39.0,36.0,89,0,30,,,,,,
2024-04-14 01:30:00,1014.10,39.0,35.8,87,1,328,,,,,,
2024-04-14 01:45:00,1013.80,38.0,35.0,88,1,317,1015.00,39.4,38.1,95,,217
2024-04-14 02:00:00,1013.90,38.0,35.0,88,0,85,,,,,,
2024-04-14 02:15:00,1014.00,38.0,35.3,89,0,344,,,,,,
2024-04-14 02:45:00,1013.80,38.0,35.8,91,0,0,1015.17,38.8,38.7,99,,229
2024-04-14 03:00:00,1014.10,37.0,34.9,92,1,309,,,,,,
2024-04-14 03:15:00,1014.40,37.0,35.2,93,0,349,,,,,,
2024-04-14 03:30:00,1014.40,37.0,35.2,93,1,331,,,,,,
2024-04-14 03:45:00,1014.60,37.0,35.4,93,0,0,1015.80,37.7,38.9,100,,229
2024-04-14 04:00:00,1014.70,37.0,35.4,94,0,37,,,,,,
2024-04-14 04:15:00,1014.70,37.0,35.4,94,0,59,,,,,,
2024-04-14 04:30:00,1014.50,37.0,35.4,94,0,325,,,,,,
2024-04-14 04:45:00,1014.50,37.0,35.4,93,0,285,1015.18,37.3,39.1,100,,216
2024-04-14 05:00:00,1014.50,37.0,35.4,94,0,344,,,,,,
2024-04-14 05:16:00,1014.60,37.0,35.4,94,0,58,,,,,,
2024-04-14 05:30:00,1014.60,37.0,35.7,94,0,72,,,,,,
2024-04-14 05:45:00,1014.60,37.0,35.7,94,0,144,1016.34,37.3,39.2,100,,217
2024-04-14 06:00:00,1014.60,36.0,34.4,93,0,160,,,,,,
2024-04-14 06:15:00,1014.60,35.0,33.5,93,3,162,,,,,,
2024-04-14 06:30:00,1014.60,34.0,32.5,94,1,143,,,,,,
2024-04-14 06:45:00,1014.70,34.0,32.4,93,0,178,1015.11,35.1,37.5,100,,217
2024-04-14 07:00:00,1014.70,34.0,32.7,94,0,162,,,,,,
2024-04-14 07:15:00,1014.80,35.0,33.7,95,0,238,,,,,,
2024-04-14 07:30:00,1014.90,35.0,33.5,93,1,120,,,,,,
2024-04-14 07:45:00,1014.80,34.0,32.4,93,2,172,1015.31,34.8,37.7,100,,218
2024-04-14 08:00:00,1014.80,34.0,32.5,94,1,150,,,,,,
2024-04-14 08:15:00,1014.70,33.0,31.5,94,0,176,,,,,,
2024-04-14 08:30:00,1014.50,32.0,30.2,93,0,165,,,,,,
2024-04-14 08:45:00,1014.60,30.0,28.2,92,0,0,1015.36,31.7,29.7,92,,230
2024-04-14 09:00:00,1014.80,30.0,28.5,94,0,187,,,,,,
2024-04-14 09:15:00,1015.00,29.0,27.5,93,0,134,,,,,,
2024-04-14 09:30:00,1015.00,30.0,28.5,94,0,171,,,,,,
2024-04-14 09:45:00,1015.00,30.0,28.2,92,0,0,1015.11,29.6,33.3,100,,228
2024-04-14 10:01:00,1015.10,29.0,27.0,91,0,170,,,,,,
2024-04-14 10:16:00,1015.00,27.0,25.0,91,0,170,,,,,,
2024-04-14 10:30:00,1015.00,27.0,25.0,91,0,170,,,,,,
2024-04-14 10:45:00,1015.10,26.0,23.9,91,0,0,1016.61,28.4,29.3,100,,229
2024-04-14 11:00:00,1015.30,26.0,23.7,90,0,170,,,,,,
2024-04-14 11:15:00,1015.40,26.0,23.7,90,0,170,,,,,,
2024-04-14 11:30:00,1015.40,26.0,24.0,91,0,168,,,,,,
2024-04-14 11:46:00,1015.50,25.0,22.7,90,0,0,1016.05,28.0,22.7,80,,229
2024-04-14 12:00:00,1015.60,25.0,22.8,90,0,169,,,,,,
2024-04-14 12:15:00,1015.70,25.0,22.8,90,0,165,,,,,,
2024-04-14 12:31:00,1015.80,25.0,22.8,90,0,167,,,,,,
2024-04-14 12:46:00,1015.70,25.0,22.7,90,0,0,1016.79,27.8,22.5,80,,229
2024-04-14 13:00:00,1016.00,25.0,22.8,90,1,178,,,,,,
2024-04-14 13:30:00,1016.60,24.0,21.8,90,0,164,,,,,,
2024-04-14 13:45:00,1016.60,25.0,22.8,90,0,169,,,,,,
2024-04-14 14:01:00,1016.80,25.0,22.5,90,0,122,,,,,,
2024-04-14 14:15:00,1017.00,25.0,22.2,89,0,164,,,,,,
2024-04-14 14:30:00,1017.30,27.0,24.2,89,0,200,,,,,,
2024-04-14 14:45:00,1017.40,30.0,22.1,72,0,57,,,,,,
2024-04-14 15:00:00,1017.40,32.0,15.9,50,0,174,,,,,,
2024-04-14 15:15:00,1017.30,34.0,15.9,46,2,182,,,,,,
2024-04-14 15:30:00,1017.40,36.0,18.7,49,0,145,,,,,,
2024-04-14 15:45:00,1017.50,37.0,19.6,49,1,231,,,,,,
2024-04-14 16:00:00,1017.50,38.0,17.0,41,1,170,,,,,,
2024-04-14 16:15:00,1017.50,38.0,16.4,41,0,142,,,,,,
2024-04-14 16:30:00,1017.50,39.0,17.9,42,0,48,,,,,,
2024-04-14 16:45:00,1017.70,40.0,21.4,47,2,167,,,,,,
2024-04-14 17:00:00,1017.80,40.0,18.2,40,4,209,,,,,,
2024-04-14 17:15:00,1017.80,40.0,20.9,46,6,181,,,,,,
2024-04-14 17:30:00,1017.60,40.0,21.9,47,4,176,,,,,,
2024-04-14 17:45:00,1017.30,42.0,23.2,47,1,100,,,,,,
2024-04-14 18:00:00,1017.30,44.0,30.2,57,1,180,,,,,,
2024-04-14 18:15:00,1017.50,43.0,27.5,54,0,64,,,,,,
2024-04-14 18:30:00,1017.60,43.0,24.2,46,2,191,,,,,,
2024-04-14 18:45:00,1017.80,42.0,29.5,61,3,147,,,,,,
2024-04-14 19:00:00,1018.10,41.0,30.9,67,0,85,,,,,,
2024-04-14 19:15:00,1018.10,40.0,30.7,68,4,181,,,,,,
2024-04-14 19:30:00,1018.30,37.0,29.8,75,2,203,,,,,,
2024-04-14 19:46:00,1018.10,38.0,29.8,72,1,164,,,,,,
2024-04-14 20:00:00,1018.40,38.0,30.8,74,1,139,,,,,,
2024-04-14 20:15:00,1018.50,37.0,31.1,78,0,177,,,,,,
2024-04-14 20:30:00,1018.60,37.0,32.0,82,1,176,,,,,,
2024-04-14 20:45:00,1018.50,37.0,31.1,78,0,197,,,,,,
2024-04-14 21:00:00,1018.30,37.0,31.1,78,0,172,,,,,,
2024-04-14 21:15:00,1017.60,40.0,33.1,76,2,101,,,,,,
2024-04-14 21:30:00,1017.50,40.0,31.0,70,0,96,,,,,,
2024-04-14 21:45:00,1017.70,39.0,31.1,72,0,65,,,,,,
2024-04-14 22:01:00,1017.70,37.0,32.6,83,0,89,,,,,,
2024-04-14 22:30:00,1017.50,35.0,31.8,87,0,120,,,,,,
2024-04-14 22:45:00,1017.40,35.0,32.6,90,0,86,,,,,,
2024-04-14 23:00:00,1017.50,34.0,31.4,89,0,289,,,,,,
2024-04-14 23:15:00,1017.50,34.0,31.9,91,3,200,,,,,,
2024-04-14 23:30:00,1017.60,35.0,33.2,92,1,231,,,,,,
2024-04-14 23:45:00,1017.50,35.0,33.2,92,0,70,,,,,,
2024-04-15 00:15:00,1017.50,35.0,33.2,92,0,143,,,,,,
2024-04-15 00:30:00,1017.60,35.0,33.2,92,1,119,,,,,,
2024-04-15 00:45:00,1017.60,35.0,33.1,92,0,0,1016.21,35.0,36.3,100,,229
2024-04-15 01:00:00,1017.50,35.0,33.2,92,0,78,,,,,,
2024-04-15 01:15:00,1017.40,34.0,32.2,92,0,136,,,,,,
2024-04-15 01:30:00,1017.30,34.0,32.2,92,0,249,,,,,,
2024-04-15 01:45:00,1017.20,34.0,32.1,92,0,0,1016.09,34.7,35.6,100,,229
2024-04-15 02:00:00,1017.20,34.0,32.2,92,0,171,,,,,,
2024-04-15 02:15:00,1016.70,34.0,32.2,92,1,177,,,,,,
2024-04-15 02:30:00,1016.80,34.0,32.2,92,0,197,,,,,,
2024-04-15 02:45:00,1016.90,33.0,31.4,93,0,0,1015.91,34.4,35.9,100,,229
2024-04-15 03:00:00,1016.90,33.0,31.5,94,0,150,,,,,,
2024-04-15 03:15:00,1016.90,33.0,31.5,94,0,149,,,,,,
2024-04-15 03:30:00,1016.90,33.0,31.5,94,0,169,,,,,,
2024-04-15 03:45:00,1016.90,33.0,31.4,93,0,0,1017.25,33.7,36.2,100,,228
2024-04-15 04:00:00,1017.30,33.0,31.5,94,0,158,,,,,,
2024-04-15 04:16:00,1017.30,33.0,31.5,94,0,169,,,,,,
2024-04-15 04:30:00,1017.50,33.0,31.7,95,0,164,,,,,,
2024-04-15 04:45:00,1017.50,33.0,31.7,94,0,120,1017.31,33.7,36.5,100,,217
2024-04-15 05:15:00,1017.30,33.0,31.7,95,0,139,,,,,,
2024-04-15 05:30:00,1017.30,33.0,31.7,95,0,165,,,,,,
2024-04-15 05:45:00,1017.20,33.0,31.7,94,0,0,1017.47,33.9,36.5,100,,229
2024-04-15 06:00:00,1017.20,33.0,31.7,95,0,81,,,,,,
2024-04-15 06:15:00,1017.10,33.0,31.7,95,0,160,,,,,,
2024-04-15 06:30:00,1017.00,33.0,31.7,95,0,80,,,,,,
2024-04-15 06:45:00,1016.90,32.0,30.7,94,0,0,1017.23,33.1,35.6,100,,230
2024-04-15 07:00:00,1017.00,32.0,30.5,93,0,147,,,,,,
2024-04-15 07:15:00,1017.20,32.0,30.7,94,0,169,,,,,,
2024-04-15 07:30:00,1017.00,32.0,30.5,93,0,141,,,,,,
2024-04-15 07:45:00,1016.70,31.0,29.4,93,0,0,1016.84,32.0,35.1,100,,228
2024-04-15 08:00:00,1016.80,31.0,29.5,94,0,141,,,,,,
2024-04-15 08:15:00,1016.70,31.0,29.7,95,1,161,,,,,,
2024-04-15 08:30:00,1016.40,31.0,29.5,94,0,130,,,,,,
2024-04-15 08:45:00,1016.40,30.0,28.4,93,0,0,1016.15,30.5,34.1,100,,229
2024-04-15 09:15:00,1016.40,30.0,28.5,94,1,160,,,,,,
2024-04-15 09:30:00,1016.40,30.0,28.2,93,0,188,,,,,,
2024-04-15 09:45:00,1016.20,30.0,28.2,92,0,0,1016.60,30.0,33.6,100,,229
2024-04-15 10:00:00,1016.20,30.0,28.2,93,0,166,,,,,,
2024-04-15 10:15:00,1016.00,30.0,28.2,93,0,151,,,,,,
2024-04-15 10:30:00,1016.20,29.0,27.2,92,0,151,,,,,,
2024-04-15 10:45:00,1016.20,29.0,27.4,93,0,0,1015.78,29.3,33.0,100,,229
2024-04-15 11:00:00,1016.20,29.0,27.5,93,1,171,,,,,,
2024-04-15 11:15:00,1016.10,29.0,27.2,92,0,161,,,,,,
2024-04-15 11:30:00,1016.10,28.0,26.0,91,0,161,,,,,,
2024-04-15 11:45:00,1016.20,28.0,26.2,92,0,0,1017.05,28.7,32.5,100,,229
2024-04-15 12:01:00,1016.40,28.0,26.2,92,0,170,,,,,,
2024-04-15 12:30:00,1016.20,29.0,27.0,91,0,161,,,,,,
2024-04-15 12:45:00,1016.10,28.0,25.7,90,0,0,1016.10,28.4,32.4,100,,229
2024-04-15 13:00:00,1016.10,28.0,26.0,91,0,168,,,,,,
2024-04-15 13:15:00,1016.40,28.0,26.2,92,0,169,,,,,,
2024-04-15 13:30:00,1016.70,28.0,26.0,91,0,169,,,,,,
2024-04-15 13:45:00,1016.90,28.0,26.2,92,0,169,,,,,,
2024-04-15 14:00:00,1017.10,28.0,26.5,93,0,169,,,,,,
2024-04-15 14:15:00,1017.20,28.0,26.5,93,0,167,,,,,,
2024-04-15 14:30:00,1017.20,30.0,28.2,93,0,176,,,,,,
2024-04-15 14:45:00,1017.50,31.0,27.6,86,0,162,,,,,,
2024-04-15 15:00:00,1017.80,32.0,28.3,86,1,172,,,,,,
2024-04-15 15:15:00,1017.80,33.0,28.4,82,1,148,,,,,,
2024-04-15 15:30:00,1018.00,34.0,29.1,81,0,137,,,,,,
2024-04-15 15:45:00,1017.90,36.0,31.6,83,0,220,,,,,,
2024-04-15 16:00:00,1017.70,38.0,30.1,73,0,157,,,,,,
2024-04-15 16:16:00,1018.00,39.0,28.2,65,3,169,,,,,,
2024-04-15 16:31:00,1018.20,38.0,33.0,81,0,347,,,,,,
2024-04-15 16:45:00,1018.60,37.0,33.5,87,0,157,,,,,,
2024-04-15 17:00:00,1018.80,37.0,34.3,89,0,22,,,,,,
2024-04-15 17:15:00,1018.70,39.0,36.6,91,0,285,,,,,,
2024-04-15 17:30:00,1019.00,40.0,36.2,86,1,349,,,,,,
2024-04-15 17:45:00,1019.20,40.0,35.9,84,0,79,,,,,,
2024-04-15 18:00:00,1019.00,42.0,38.1,85,1,346,,,,,,
2024-04-15 18:15:00,1019.30,42.0,37.2,83,1,334,,,,,,
2024-04-15 18:30:00,1019.20,42.0,37.8,84,0,45,,,,,,
2024-04-15 18:45:00,1019.30,44.0,38.5,80,0,81,,,,,,
2024-04-15 19:00:00,1019.30,45.0,38.2,76,1,94,,,,,,
2024-04-15 19:15:00,1019.10,45.0,39.5,81,0,51,,,,,,
2024-04-15 19:30:00,1019.40,46.0,39.2,76,2,307,,,,,,
2024-04-15 19:45:00,1019.40,47.0,39.8,75,2,106,,,,,,
2024-04-15 20:00:00,1019.40,48.0,41.1,77,2,331,,,,,,
2024-04-15 20:15:00,1019.40,48.0,40.5,75,0,319,,,,,,
2024-04-15 20:30:00,1019.30,49.0,41.4,75,0,60,,,,,,
2024-04-15 20:45:00,1019.00,49.0,40.7,73,0,304,,,,,,
2024-04-15 21:00:00,1018.90,50.0,41.3,71,1,330,,,,,,
2024-04-15 21:15:00,1018.90,49.0,40.4,71,0,17,,,,,,
2024-04-15 21:30:00,1018.70,50.0,40.6,70,0,67,,,,,,
2024-04-15 21:45:00,1018.60,51.0,41.2,68,2,352,,,,,,
2024-04-15 22:00:00,1018.50,51.0,40.4,66,0,88,,,,,,
2024-04-15 22:15:00,1018.20,53.0,37.3,55,0,142,,,,,,
2024-04-15 22:30:00,1018.10,54.0,42.5,64,1,328,,,,,,
2024-04-15 22:45:00,1018.00,54.0,43.7,68,1,350,,,,,,
2024-04-15 23:00:00,1017.70,53.0,42.7,67,0,85,,,,,,
2024-04-15 23:30:00,1017.30,54.0,44.1,68,1,328,,,,,,
2024-04-15 23:45:00,1017.30,54.0,43.7,68,0,57,,,,,,
2024-04-16 00:30:00,1017.10,53.0,41.1,63,0,65,,,,,,
2024-04-16 00:45:00,1017.00,53.0,42.1,66,0,0,1016.35,52.5,37.6,56,,229
2024-04-16 01:00:00,1017.00,50.0,40.2,69,0,76,,,,,,
2024-04-16 01:30:00,1017.10,47.0,40.5,77,0,46,,,,,,
2024-04-16 01:45:00,1017.20,45.0,39.2,80,0,0,1016.56,49.3,37.6,63,,229
2024-04-16 02:00:00,1017.20,44.0,39.2,82,0,46,,,,,,
2024-04-16 02:15:00,1017.30,42.0,38.1,85,0,46,,,,,,
2024-04-16 02:30:00,1017.40,42.0,39.0,89,0,46,,,,,,
2024-04-16 02:45:00,1017.60,41.0,38.0,88,0,0,1019.15,44.5,37.6,76,,229
2024-04-16 03:00:00,1018.00,40.0,37.6,91,0,50,,,,,,
2024-04-16 03:15:00,1018.40,40.0,37.6,91,0,143,,,,,,
2024-04-16 03:45:00,1018.60,39.0,36.5,90,0,172,1017.44,42.1,37.3,82,,218
2024-04-16 04:00:00,1018.60,38.0,35.3,89,0,171,,,,,,
2024-04-16 04:15:00,1018.60,38.0,35.3,89,0,177,,,,,,
2024-04-16 04:30:00,1018.60,37.0,33.8,87,0,166,,,,,,
2024-04-16 04:45:00,1018.80,37.0,33.5,86,0,165,1017.84,40.2,36.6,86,,218
2024-04-16 05:00:00,1018.70,36.0,32.8,88,1,167,,,,,,
2024-04-16 05:15:00,1018.70,36.0,32.8,88,1,172,,,,,,
2024-04-16 05:30:00,1018.70,36.0,32.2,86,1,175,,,,,,
2024-04-16 05:45:00,1018.70,36.0,32.2,85,1,176,1017.37,40.2,38.1,91,,217
2024-04-16 06:00:00,1018.80,35.0,31.2,85,1,172,,,,,,
2024-04-16 06:15:00,1018.90,35.0,30.7,83,1,169,,,,,,
2024-04-16 06:30:00,1018.90,35.0,30.7,83,2,165,,,,,,
2024-04-16 06:45:00,1018.80,35.0,30.4,82,1,163,1017.47,38.1,36.2,93,,217
2024-04-16 07:00:00,1018.80,35.0,31.2,85,1,181,,,,,,
2024-04-16 07:15:00,1018.80,34.0,30.6,87,0,168,,,,,,
2024-04-16 07:30:00,1018.80,34.0,29.7,83,1,167,,,,,,
2024-04-16 07:45:00,1018.70,34.0,29.1,81,1,170,1017.36,36.1,34.9,95,,217
2024-04-16 08:15:00,1018.70,33.0,29.3,86,0,165,,,,,,
2024-04-16 08:30:00,1018.60,32.0,27.1,82,0,173,,,,,,
2024-04-16 08:45:00,1018.60,33.0,27.2,78,1,167,1016.94,35.5,33.5,92,,217
2024-04-16 09:00:00,1018.40,31.0,26.7,83,2,170,,,,,,
2024-04-16 09:15:00,1018.40,31.0,26.7,83,0,168,,,,,,
2024-04-16 09:30:00,1018.30,32.0,27.1,82,1,172,,,,,,
2024-04-16 09:45:00,1018.30,32.0,26.5,79,0,169,1016.76,36.0,27.0,69,,216
2024-04-16 10:00:00,1018.30,32.0,26.2,79,0,180,,,,,,
2024-04-16 10:15:00,1018.30,32.0,27.4,82,0,171,,,,,,
2024-04-16 10:45:00,1018.10,32.0,25.6,77,0,169,1016.58,36.3,27.0,68,,217
2024-04-16 11:00:00,1018.20,32.0,25.9,77,0,169,,,,,,
2024-04-16 11:15:00,1018.10,31.0,24.3,76,0,167,,,,,,
2024-04-16 11:30:00,1017.90,31.0,25.0,78,0,166,,,,,,
2024-04-16 11:45:00,1017.70,31.0,24.7,77,0,182,1016.73,37.0,26.2,64,,217
2024-04-16 12:15:00,1017.80,31.0,22.7,71,2,165,,,,,,
2024-04-16 12:30:00,1017.90,31.0,23.7,73,1,176,,,,,,
2024-04-16 12:45:00,1018.20,31.0,23.1,72,2,167,1016.70,39.6,24.2,53,,217
2024-04-16 13:00:00,1018.40,31.0,22.0,68,2,171,,,,,,
2024-04-16 13:15:00,1018.60,33.0,22.5,65,2,169,,,,,,
2024-04-16 13:30:00,1018.80,33.0,22.9,65,2,166,,,,,,
2024-04-16 13:45:00,1018.90,33.0,23.3,67,2,168,,,,,,
2024-04-16 14:00:00,1019.00,33.0,22.5,65,2,167,,,,,,
2024-04-16 14:15:00,1019.00,33.0,24.0,69,1,167,,,,,,
2024-04-16 14:30:00,1019.10,35.0,24.1,63,1,179,,,,,,
2024-04-16 14:45:00,1019.30,37.0,25.6,62,0,169,,,,,,
2024-04-16 15:00:00,1019.20,39.0,27.5,63,0,169,,,,,,
2024-04-16 15:31:00,1019.20,47.0,29.8,50,0,169,,,,,,
2024-04-16 15:45:00,1019.20,51.0,28.7,41,0,169,,,,,,
2024-04-16 16:01:00,1019.20,54.0,26.3,33,0,169,,,,,,
2024-04-16 16:15:00,1019.20,55.0,27.9,35,0,343,,,,,,
2024-04-16 16:30:00,1019.20,57.0,19.6,23,0,234,,,,,,
2024-04-16 16:45:00,1019.30,58.0,25.1,28,0,117,,,,,,
2024-04-16 17:00:00,1019.30,59.0,28.4,30,0,67,,,,,,
2024-04-16 17:15:00,1019.50,61.0,26.8,26,0,343,,,,,,
2024-04-16 17:30:00,1019.30,61.0,27.7,28,2,356,,,,,,
2024-04-16 17:45:00,1019.20,60.0,28.5,29,0,84,,,,,,
2024-04-16 18:00:00,1019.10,61.0,30.1,30,0,92,,,,,,
2024-04-16 18:15:00,1019.00,62.0,31.0,31,0,282,,,,,,
2024-04-16 18:30:00,1018.80,62.0,33.3,33,0,86,,,,,,
2024-04-16 18:45:00,1018.50,63.0,31.9,31,0,70,,,,,,
2024-04-16 19:00:00,1018.20,63.0,31.1,30,2,314,,,,,,
2024-04-16 19:15:00,1018.00,64.0,31.1,29,0,321,,,,,,
2024-04-16 19:31:00,1018.00,65.0,35.2,32,0,76,,,,,,
2024-04-16 19:45:00,1017.80,65.0,35.2,32,0,89,,,,,,
2024-04-16 20:00:00,1017.80,65.0,33.6,31,0,328,,,,,,
2024-04-16 20:15:00,1017.60,64.0,31.1,29,1,314,,,,,,
2024-04-16 20:30:00,1017.40,64.0,30.2,27,1,43,,,,,,
2024-04-16 20:45:00,1017.20,64.0,31.1,29,2,314,,,,,,
2024-04-16 21:00:00,1016.90,64.0,31.1,29,0,74,,,,,,
2024-04-16 21:15:00,1016.90,65.0,32.8,30,1,298,,,,,,
2024-04-16 21:30:00,1016.40,64.0,34.3,33,0,335,,,,,,
2024-04-16 21:45:00,1016.10,64.0,32.8,31,1,6,,,,,,
2024-04-16 22:00:00,1015.80,64.0,31.9,29,0,77,,,,,,
2024-04-16 22:15:00,1015.80,65.0,34.4,31,0,56,,,,,,
2024-04-16 22:30:00,1015.80,64.0,35.1,34,0,164,,,,,,
2024-04-16 22:45:00,1015.80,63.0,34.2,34,0,100,,,,,,
2024-04-16 23:01:00,1015.70,63.0,37.0,37,3,158,,,,,,
2024-04-16 23:15:00,1015.70,64.0,36.5,36,0,168,,,,,,
2024-04-16 23:30:00,1015.60,62.0,36.1,37,2,104,,,,,,
2024-04-16 23:45:00,1015.60,63.0,37.6,38,0,62,,,,,,
2024-04-17 00:15:00,1015.40,61.0,35.9,38,2,199,,,,,,
2024-04-17 00:30:00,1015.40,61.0,35.9,38,0,176,,,,,,
2024-04-17 00:45:00,1015.50,60.0,36.2,40,0,57,,,,,,
2024-04-17 01:00:00,1015.70,58.0,33.8,40,0,93,,,,,,
2024-04-17 01:30:00,1015.80,56.0,35.0,44,0,172,,,,,,
2024-04-17 01:45:00,1015.80,55.0,38.2,53,0,114,,,,,,
2024-04-17 02:00:00,1015.90,53.0,42.7,67,0,122,,,,,,
2024-04-17 02:15:00,1015.90,52.0,43.6,73,0,141,,,,,,
2024-04-17 02:30:00,1015.80,51.0,43.0,74,0,141,,,,,,
2024-04-17 02:45:00,1015.90,50.0,43.1,77,0,141,,,,,,
2024-04-17 03:00:00,1016.20,48.0,41.5,77,0,141,,,,,,
2024-04-17 03:15:00,1016.40,47.0,41.1,79,0,144,,,,,,
2024-04-17 03:30:00,1016.40,46.0,41.1,82,0,144,,,,,,
2024-04-17 03:45:00,1016.50,46.0,40.5,80,0,150,,,,,,
2024-04-17 04:00:00,1016.60,45.0,39.5,81,0,150,,,,,,
2024-04-17 04:15:00,1016.60,44.0,39.2,82,1,163,,,,,,
2024-04-17 04:30:00,1016.60,44.0,38.5,80,1,172,,,,,,
2024-04-17 04:45:00,1016.70,44.0,38.9,81,0,172,,,,,,
2024-04-17 05:00:00,1016.60,44.0,38.5,80,1,172,,,,,,
2024-04-17 05:15:00,1016.60,44.0,38.2,79,1,169,,,,,,
2024-04-17 05:30:00,1016.90,44.0,37.3,76,1,179,,,,,,
2024-04-17 05:45:00,1016.80,42.0,35.6,78,0,166,,,,,,
2024-04-17 06:00:00,1016.90,42.0,36.6,81,0,165,,,,,,
2024-04-17 06:15:00,1016.90,41.0,35.6,80,0,176,,,,,,
2024-04-17 06:30:00,1017.00,41.0,35.3,79,0,175,,,,,,
2024-04-17 06:45:00,1017.10,41.0,35.0,79,1,169,,,,,,
2024-04-17 07:00:00,1017.10,41.0,35.0,79,1,174,,,,,,
2024-04-17 07:15:00,1016.90,41.0,34.7,78,0,176,,,,,,
2024-04-17 07:30:00,1016.80,41.0,34.7,78,0,176,,,,,,
2024-04-17 07:45:00,1016.60,41.0,34.7,78,1,181,,,,,,
2024-04-17 08:00:00,1016.40,40.0,33.7,77,1,175,,,,,,
2024-04-17 08:15:00,1016.30,39.0,33.0,79,1,173,,,,,,
2024-04-17 08:30:00,1016.20,40.0,33.7,77,0,172,,,,,,
2024-04-17 08:45:00,1016.00,39.0,32.7,77,0,173,,,,,,
2024-04-17 09:15:00,1016.00,39.0,32.4,76,0,184,,,,,,
2024-04-17 09:30:00,1015.60,38.0,32.1,79,1,178,,,,,,
2024-04-17 09:45:00,1015.50,38.0,32.1,79,1,169,,,,,,
2024-04-17 10:00:00,1015.40,39.0,32.1,76,0,172,,,,,,
2024-04-17 10:15:00,1015.40,38.0,31.1,76,1,176,,,,,,
2024-04-17 10:30:00,1015.40,39.0,31.4,74,0,174,,,,,,
2024-04-17 10:45:00,1015.30,38.0,30.8,74,0,173,,,,,,
2024-04-17 11:00:00,1015.30,38.0,30.5,73,0,172,,,,,,
2024-04-17 11:16:00,1015.20,38.0,30.5,73,0,172,,,,,,
2024-04-17 11:30:00,1015.20,38.0,30.1,73,1,173,,,,,,
2024-04-17 11:45:00,1015.30,39.0,31.1,73,0,172,1014.99,40.4,33.0,74,,224
2024-04-17 12:00:00,1015.10,38.0,30.5,73,1,174,,,,,,
2024-04-17 12:15:00,1015.10,38.0,30.5,73,1,176,,,,,,
2024-04-17 12:30:00,1014.90,38.0,30.8,74,1,169,,,,,,
2024-04-17 12:45:00,1015.00,38.0,31.1,76,1,172,1015.59,40.2,33.1,75,,217
2024-04-17 13:00:00,1015.20,38.0,31.1,76,1,166,,,,,,
2024-04-17 13:15:00,1015.10,38.0,30.5,73,1,175,,,,,,
2024-04-17 13:30:00,1015.20,39.0,31.1,72,1,170,,,,,,
2024-04-17 13:45:00,1015.20,39.0,30.8,71,1,179,,,,,,
2024-04-17 14:00:00,1015.30,39.0,30.4,71,0,166,,,,,,
2024-04-17 14:15:00,1015.20,41.0,31.6,68,0,184,,,,,,
2024-04-17 14:30:00,1015.20,43.0,32.8,66,0,170,,,,,,
2024-04-17 14:45:00,1015.10,48.0,33.9,58,0,188,,,,,,
2024-04-17 15:00:00,1015.10,52.0,31.9,46,1,153,,,,,,
2024-04-17 15:15:00,1015.20,56.0,30.8,38,1,221,,,,,,
2024-04-17 15:30:00,1015.10,58.0,32.5,38,1,186,,,,,,
2024-04-17 15:45:00,1015.00,59.0,31.4,35,0,241,,,,,,
2024-04-17 16:00:00,1014.90,60.0,33.0,35,0,231,,,,,,
2024-04-17 16:15:00,1015.00,61.0,30.1,30,4,205,,,,,,
2024-04-17 16:30:00,1015.00,62.0,33.3,33,2,234,,,,,,
2024-04-17 16:45:00,1015.00,61.0,29.4,30,3,181,,,,,,
2024-04-17 17:00:00,1015.10,62.0,31.0,31,1,69,,,,,,
2024-04-17 17:15:00,1015.10,63.0,32.7,32,1,168,,,,,,
2024-04-17 17:30:00,1015.10,63.0,33.4,32,0,214,,,,,,
2024-04-17 17:45:00,1015.00,64.0,33.5,32,0,285,,,,,,
2024-04-17 18:00:00,1014.90,65.0,34.4,31,2,207,,,,,,
2024-04-17 18:15:00,1014.90,66.0,36.8,33,0,90,,,,,,
2024-04-17 18:30:00,1015.00,65.0,35.9,33,3,160,,,,,,
2024-04-17 18:45:00,1014.90,66.0,37.6,35,2,97,,,,,,
2024-04-17 19:00:00,1014.80,66.0,35.3,31,1,82,,,,,,
2024-04-17 19:15:00,1014.50,65.0,36.7,35,1,285,,,,,,
2024-04-17 19:30:00,1014.50,66.0,34.5,30,0,101,,,,,,
2024-04-17 19:45:00,1014.40,65.0,35.9,33,2,169,,,,,,
2024-04-17 20:00:00,1014.40,65.0,32.8,30,4,150,,,,,,
2024-04-17 20:15:00,1014.20,66.0,33.7,29,3,189,,,,,,
2024-04-17 20:30:00,1014.20,65.0,33.6,31,2,184,,,,,,
2024-04-17 20:45:00,1014.30,64.0,34.3,33,3,197,,,,,,
2024-04-17 21:00:00,1014.10,65.0,35.2,32,2,182,,,,,,
2024-04-17 21:15:00,1013.80,66.0,36.8,33,0,109,,,,,,
2024-04-17 21:30:00,1013.70,66.0,32.8,29,5,174,,,,,,
2024-04-17 21:45:00,1013.70,66.0,33.7,29,2,231,,,,,,
2024-04-17 22:00:00,1013.60,65.0,35.9,33,2,172,,,,,,
2024-04-17 22:15:00,1013.50,64.0,35.8,35,4,150,,,,,,
2024-04-17 22:30:00,1013.40,64.0,36.5,36,1,211,,,,,,
2024-04-17 22:45:00,1013.30,65.0,36.7,35,0,202,,,,,,
2024-04-17 23:00:00,1013.20,64.0,36.5,36,0,182,,,,,,
2024-04-17 23:15:00,1013.00,64.0,37.9,37,0,100,,,,,,
2024-04-17 23:30:00,1012.80,64.0,39.2,39,0,73,,,,,,
2024-04-18 00:15:00,1012.80,62.0,42.1,47,0,105,,,,,,
2024-04-18 00:30:00,1012.90,61.0,41.7,48,1,215,,,,,,
2024-04-18 00:45:00,1012.90,60.0,41.3,50,0,0,1014.71,62.7,37.7,39,,229
2024-04-18 01:00:00,1013.00,59.0,40.9,51,0,89,,,,,,
2024-04-18 01:15:00,1013.00,57.0,39.5,52,0,202,,,,,,
2024-04-18 01:30:00,1012.90,56.0,40.1,54,0,133,,,,,,
2024-04-18 01:45:00,1012.80,55.0,40.1,57,0,0,1013.32,57.8,37.9,47,,230
2024-04-18 02:00:00,1012.70,54.0,39.6,58,0,171,,,,,,
2024-04-18 02:30:00,1013.00,51.0,40.0,66,0,160,,,,,,
2024-04-18 02:45:00,1012.90,50.0,40.0,68,0,0,1013.61,53.0,38.7,58,,229
2024-04-18 03:00:00,1013.00,48.0,39.0,70,1,165,,,,,,
2024-04-18 03:15:00,1013.00,47.0,38.8,72,0,165,,,,,,
2024-04-18 03:30:00,1013.30,47.0,39.5,74,0,165,,,,,,
2024-04-18 03:45:00,1013.50,46.0,36.1,68,0,165,1014.07,50.6,37.8,61,,217
2024-04-18 04:00:00,1013.50,46.0,36.0,68,1,165,,,,,,
2024-04-18 04:15:00,1013.90,45.0,35.1,67,0,165,,,,,,
2024-04-18 04:30:00,1014.20,45.0,35.8,69,0,165,,,,,,
2024-04-18 04:45:00,1014.10,45.0,35.5,69,0,0,1014.53,48.8,37.3,64,,229
2024-04-18 05:00:00,1014.20,44.0,35.2,70,0,167,,,,,,
2024-04-18 05:16:00,1014.20,44.0,36.2,73,0,167,,,,,,
2024-04-18 05:30:00,1014.30,44.0,36.2,73,0,167,,,,,,
2024-04-18 05:45:00,1014.20,44.0,34.6,69,0,167,1014.34,45.8,35.4,66,,217
2024-04-18 06:01:00,1014.20,43.0,33.5,69,0,167,,,,,,
2024-04-18 06:15:00,1014.10,44.0,33.8,67,1,171,,,,,,
2024-04-18 06:30:00,1014.10,44.0,33.4,65,1,170,,,,,,
2024-04-18 06:45:00,1014.10,45.0,33.2,63,1,169,1014.22,46.2,35.8,66,,217
2024-04-18 07:00:00,1013.90,44.0,33.4,65,1,168,,,,,,
2024-04-18 07:15:00,1013.90,45.0,33.6,64,2,170,,,,,,
2024-04-18 07:30:00,1013.70,44.0,32.2,63,1,170,,,,,,
2024-04-18 07:45:00,1013.80,42.0,32.3,68,0,170,1014.09,44.2,34.9,69,,217
2024-04-18 08:00:00,1013.60,42.0,32.9,70,1,170,,,,,,
2024-04-18 08:15:00,1013.50,43.0,34.6,71,1,172,,,,,,
2024-04-18 08:30:00,1013.10,44.0,36.6,74,1,172,,,,,,
2024-04-18 08:45:00,1013.00,43.0,34.7,72,1,172,1014.35,44.4,36.0,72,,217
2024-04-18 09:00:00,1013.10,43.0,34.6,71,1,165,,,,,,
2024-04-18 09:15:00,1012.70,44.0,36.2,73,1,176,,,,,,
2024-04-18 09:30:00,1012.90,45.0,34.0,64,1,170,,,,,,
2024-04-18 09:45:00,1012.70,45.0,33.6,64,1,168,1013.40,43.2,35.7,74,,217
2024-04-18 10:00:00,1012.70,44.0,34.1,68,1,171,,,,,,
2024-04-18 10:15:00,1012.40,44.0,33.4,65,1,173,,,,,,
2024-04-18 10:30:00,1012.40,44.0,32.2,63,0,162,,,,,,
2024-04-18 10:45:00,1012.30,43.0,30.1,60,1,176,1012.61,42.7,35.6,75,,217
2024-04-18 11:15:00,1012.20,44.0,28.4,54,1,169,,,,,,
2024-04-18 11:30:00,1012.20,44.0,29.3,55,1,167,,,,,,
2024-04-18 11:45:00,1012.20,43.0,28.9,57,1,173,1013.12,42.6,31.8,65,,217
2024-04-18 12:00:00,1012.10,43.0,30.5,60,1,180,,,,,,
2024-04-18 12:15:00,1012.00,43.0,30.9,61,0,177,,,,,,
2024-04-18 12:30:00,1011.90,44.0,31.0,60,1,180,,,,,,
2024-04-18 12:45:00,1012.00,44.0,31.5,61,1,171,1012.73,43.1,34.0,70,,217
2024-04-18 13:00:00,1012.10,44.0,31.4,61,1,171,,,,,,
2024-04-18 13:15:00,1012.10,44.0,31.8,62,1,172,,,,,,
2024-04-18 13:30:00,1012.00,44.0,31.4,61,1,174,,,,,,
2024-04-18 13:45:00,1012.00,45.0,32.0,59,1,172,,,,,,
2024-04-18 14:00:00,1012.00,45.0,31.1,57,1,181,,,,,,
2024-04-18 14:15:00,1012.10,47.0,33.8,59,1,188,,,,,,
2024-04-18 14:30:00,1012.10,50.0,33.5,53,1,181,,,,,,
2024-04-18 14:45:00,1012.20,55.0,32.3,41,0,177,,,,,,
2024-04-18 15:00:00,1011.90,54.0,32.6,43,0,174,,,,,,
2024-04-18 15:15:00,1011.80,55.0,39.1,54,0,174,,,,,,
2024-04-18 15:30:00,1012.10,57.0,37.5,48,0,98,,,,,,
2024-04-18 15:45:00,1011.80,59.0,30.7,33,0,207,,,,,,
2024-04-18 16:00:00,1011.80,60.0,33.6,36,0,136,,,,,,
2024-04-18 16:15:00,1012.10,61.0,30.1,30,0,98,,,,,,
2024-04-18 16:30:00,1012.20,62.0,30.2,29,0,167,,,,,,
2024-04-18 16:45:00,1012.10,62.0,28.5,27,1,172,,,,,,
2024-04-18 17:01:00,1012.40,62.0,29.4,28,0,165,,,,,,
2024-04-18 17:15:00,1012.50,62.0,28.5,27,2,179,,,,,,
2024-04-18 17:30:00,1013.00,62.0,24.8,24,0,96,,,,,,
2024-04-18 17:45:00,1012.70,62.0,28.5,27,0,144,,,,,,
2024-04-18 18:00:00,1012.70,63.0,26.6,25,1,177,,,,,,
2024-04-18 18:15:00,1012.50,62.0,24.8,24,5,170,,,,,,
2024-04-18 18:30:00,1012.70,64.0,31.1,29,0,136,,,,,,
2024-04-18 18:45:00,1012.80,64.0,24.4,22,0,163,,,,,,
2024-04-18 19:00:00,1012.40,64.0,26.5,24,1,176,,,,,,
2024-04-18 19:15:00,1012.40,64.0,29.4,26,2,203,,,,,,
2024-04-18 19:30:00,1012.00,63.0,26.6,25,1,217,,,,,,
2024-04-18 19:45:00,1011.70,65.0,30.2,27,0,70,,,,,,
2024-04-18 20:00:00,1011.70,67.0,30.0,25,0,74,,,,,,
2024-04-18 20:15:00,1011.70,68.0,34.5,28,0,316,,,,,,
2024-04-18 20:30:00,1011.50,66.0,32.8,29,0,84,,,,,,
2024-04-18 20:45:00,1011.70,64.0,30.2,27,2,191,,,,,,
2024-04-18 21:00:00,1011.70,64.0,29.4,26,1,283,,,,,,
2024-04-18 21:16:00,1012.10,64.0,28.4,26,1,176,,,,,,
2024-04-18 21:30:00,1011.80,61.0,30.9,31,2,184,,,,,,
2024-04-18 21:45:00,1011.90,61.0,31.7,32,2,75,,,,,,
2024-04-18 22:00:00,1011.90,62.0,33.3,33,2,214,,,,,,
2024-04-18 22:15:00,1011.70,62.0,34.7,36,3,165,,,,,,
2024-04-18 22:30:00,1011.40,62.0,31.8,31,1,87,,,,,,
2024-04-18 22:45:00,1011.20,62.0,29.4,28,4,155,,,,,,
2024-04-18 23:00:00,1011.20,62.0,26.7,26,0,94,,,,,,
2024-04-18 23:15:00,1011.20,63.0,25.6,23,0,99,,,,,,
2024-04-18 23:30:00,1011.00,63.0,25.6,23,0,92,,,,,,
2024-04-18 23:45:00,1011.10,63.0,27.6,26,0,153,,,,,,
2024-04-19 00:15:00,1011.10,63.0,24.6,22,0,81,,,,,,
2024-04-19 00:30:00,1010.90,62.0,23.8,22,0,156,,,,,,
2024-04-19 00:45:00,1010.80,59.0,26.6,28,0,113,1010.74,62.1,31.7,31,,218
2024-04-19 01:00:00,1010.70,59.0,30.7,33,0,164,,,,,,
2024-04-19 01:15:00,1010.80,57.0,30.3,35,0,65,,,,,,
2024-04-19 01:30:00,1010.60,55.0,31.7,41,0,179,,,,,,
2024-04-19 01:45:00,1010.60,53.0,32.7,45,0,127,1011.35,56.5,33.0,40,,217
2024-04-19 02:00:00,1010.50,52.0,33.9,49,0,158,,,,,,
2024-04-19 02:15:00,1010.30,50.0,34.0,54,0,158,,,,,,
2024-04-19 02:30:00,1010.30,48.0,35.2,60,0,158,,,,,,
2024-04-19 02:45:00,1010.40,47.0,35.1,63,0,0,1012.16,52.2,34.6,50,,229
2024-04-19 03:00:00,1010.50,45.0,32.4,60,0,158,,,,,,
2024-04-19 03:15:00,1010.70,44.0,31.4,61,0,158,,,,,,
2024-04-19 03:30:00,1010.80,45.0,30.7,56,0,157,,,,,,
2024-04-19 03:45:00,1011.10,44.0,30.2,58,0,157,1012.76,46.5,34.9,63,,217
2024-04-19 04:00:00,1011.30,43.0,28.4,56,0,157,,,,,,
2024-04-19 04:15:00,1011.50,42.0,28.3,58,0,158,,,,,,
2024-04-19 04:30:00,1011.80,42.0,29.5,61,0,157,,,,,,
2024-04-19 04:45:00,1011.70,42.0,28.8,59,1,157,1013.08,44.8,28.7,53,,217
2024-04-19 05:00:00,1011.50,43.0,28.4,56,1,180,,,,,,
2024-04-19 05:15:00,1011.50,41.0,27.8,58,1,171,,,,,,
2024-04-19 05:30:00,1011.50,42.0,27.0,55,1,176,,,,,,
2024-04-19 05:45:00,1011.60,42.0,28.3,58,0,176,1013.01,42.3,27.9,56,,217
2024-04-19 06:00:00,1011.50,42.0,27.9,56,0,176,,,,,,
2024-04-19 06:30:00,1011.40,41.0,28.2,59,1,172,,,,,,
2024-04-19 06:45:00,1011.40,41.0,28.6,61,1,176,1011.23,41.7,34.4,74,,217
2024-04-19 07:00:00,1011.30,41.0,28.6,61,1,171,,,,,,
2024-04-19 07:30:00,1011.20,41.0,29.4,62,2,184,,,,,,
2024-04-19 07:45:00,1011.10,40.0,28.1,62,1,169,1011.85,40.7,33.4,75,,217
2024-04-19 08:00:00,1011.00,40.0,27.2,59,1,167,,,,,,
2024-04-19 08:30:00,1010.70,40.0,26.4,57,1,170,,,,,,
2024-04-19 08:45:00,1010.60,40.0,25.1,54,1,173,1012.04,40.0,24.8,54,,217
2024-04-19 09:01:00,1010.60,40.0,24.7,53,2,179,,,,,,
2024-04-19 09:30:00,1010.70,40.0,24.3,53,1,169,,,,,,
2024-04-19 09:45:00,1010.60,39.0,23.8,53,1,171,1011.26,43.1,24.9,48,,217
2024-04-19 10:00:00,1010.50,39.0,22.9,51,1,171,,,,,,
2024-04-19 10:15:00,1010.50,40.0,23.8,51,1,173,,,,,,
2024-04-19 10:30:00,1010.60,40.0,23.8,51,1,171,,,,,,
2024-04-19 10:45:00,1010.40,39.0,23.3,52,1,174,1011.09,39.6,25.1,55,,217
2024-04-19 11:00:00,1010.30,40.0,23.8,51,1,173,,,,,,
2024-04-19 11:15:00,1010.20,39.0,24.2,55,1,175,,,,,,
2024-04-19 11:30:00,1010.20,40.0,24.7,53,1,171,,,,,,
2024-04-19 11:45:00,1010.00,39.0,24.6,55,2,174,1010.69,39.8,25.2,55,,217
2024-04-19 12:00:00,1010.00,39.0,24.6,55,1,172,,,,,,
2024-04-19 12:15:00,1010.10,39.0,24.6,55,1,171,,,,,,
2024-04-19 12:30:00,1010.10,39.0,25.5,57,1,169,,,,,,
2024-04-19 12:45:00,1010.10,39.0,25.5,58,1,169,1009.79,41.7,26.0,53,,217
2024-04-19 13:00:00,1010.20,39.0,25.5,57,1,169,,,,,,
2024-04-19 13:15:00,1010.20,39.0,25.5,57,1,180,,,,,,
2024-04-19 13:30:00,1010.20,39.0,25.9,58,1,172,,,,,,
2024-04-19 13:45:00,1010.30,40.0,27.6,60,1,172,,,,,,
2024-04-19 14:00:00,1010.30,40.0,27.2,59,1,183,,,,,,
2024-04-19 14:16:00,1010.50,42.0,30.7,64,0,180,,,,,,
2024-04-19 14:30:00,1010.50,45.0,33.2,62,1,169,,,,,,
2024-04-19 14:45:00,1010.50,48.0,35.2,60,0,169,,,,,,
2024-04-19 15:00:00,1010.60,52.0,37.2,56,0,172,,,,,,
2024-04-19 15:30:00,1010.60,57.0,37.5,48,4,175,,,,,,
2024-04-19 15:45:00,1010.60,58.0,37.3,46,2,188,,,,,,
2024-04-19 16:00:00,1010.70,60.0,37.4,43,0,176,,,,,,
2024-04-19 16:15:00,1010.50,61.0,37.7,41,1,159,,,,,,
2024-04-19 16:30:00,1010.50,60.0,36.2,40,1,134,,,,,,
2024-04-19 16:45:00,1010.50,61.0,33.1,34,1,195,,,,,,
2024-04-19 17:00:00,1010.50,62.0,34.7,36,3,202,,,,,,
2024-04-19 17:15:00,1010.40,61.0,27.7,28,5,160,,,,,,
2024-04-19 17:30:00,1010.60,62.0,33.3,33,2,196,,,,,,
2024-04-19 17:45:00,1010.40,63.0,30.2,28,4,178,,,,,,
2024-04-19 18:00:00,1010.50,62.0,29.4,28,2,214,,,,,,
2024-04-19 18:15:00,1010.60,63.0,29.4,27,1,108,,,,,,
2024-04-19 18:30:00,1010.50,62.0,30.2,29,0,105,,,,,,
2024-04-19 18:45:00,1010.30,63.0,31.9,31,3,191,,,,,,
2024-04-19 19:00:00,1010.20,62.0,35.4,37,1,103,,,,,,
2024-04-19 19:16:00,1010.10,63.0,31.9,31,3,180,,,,,,
2024-04-19 19:30:00,1009.90,62.0,34.7,36,6,225,,,,,,
2024-04-19 19:45:00,1009.80,63.0,38.3,39,0,181,,,,,,
2024-04-19 20:00:00,1009.80,64.0,36.5,36,1,128,,,,,,
2024-04-19 20:15:00,1009.80,62.0,41.0,46,0,214,,,,,,
2024-04-19 20:30:00,1009.90,61.0,30.9,31,4,177,,,,,,
2024-04-19 20:45:00,1009.80,61.0,30.9,31,5,181,,,,,,
2024-04-19 21:00:00,1009.80,61.0,37.1,40,3,141,,,,,,
2024-04-19 21:16:00,1009.80,61.0,38.9,44,2,90,,,,,,
2024-04-19 21:45:00,1009.90,61.0,33.1,34,0,252,,,,,,
2024-04-19 22:15:00,1009.70,59.0,31.4,35,1,251,,,,,,
2024-04-19 22:30:00,1009.70,59.0,34.7,39,1,140,,,,,,
2024-04-19 22:45:00,1009.60,60.0,33.6,36,1,129,,,,,,
2024-04-19 23:00:00,1009.60,60.0,38.0,43,3,186,,,,,,
2024-04-19 23:15:00,1009.70,60.0,35.6,40,0,90,,,,,,
2024-04-19 23:30:00,1009.80,59.0,37.1,44,1,68,,,,,,
2024-04-19 23:45:00,1009.70,59.0,37.7,45,0,42,,,,,,
2024-04-20 00:15:00,1009.70,57.0,39.5,52,0,94,,,,,,
2024-04-20 00:30:00,1009.80,58.0,38.4,47,0,96,,,,,,
2024-04-20 00:45:00,1009.80,56.0,34.9,44,1,186,1010.47,58.6,41.3,52,,217
2024-04-20 01:00:00,1009.80,55.0,34.6,45,0,184,,,,,,
2024-04-20 01:15:00,1009.60,55.0,37.7,51,0,84,,,,,,
2024-04-20 01:30:00,1009.80,54.0,38.7,55,0,158,,,,,,
2024-04-20 01:45:00,1009.80,52.0,39.1,61,0,0,1011.34,54.5,41.4,61,,229
2024-04-20 02:00:00,1009.90,51.0,39.3,64,0,175,,,,,,
2024-04-20 02:15:00,1009.90,50.0,39.1,65,0,175,,,,,,
2024-04-20 02:30:00,1009.90,49.0,38.9,67,0,174,,,,,,
2024-04-20 02:45:00,1010.30,48.0,38.8,70,0,0,1010.63,50.5,39.7,66,,229
2024-04-20 03:00:00,1010.40,46.0,37.5,72,0,174,,,,,,
2024-04-20 03:15:00,1010.40,46.0,36.4,69,1,170,,,,,,
2024-04-20 03:30:00,1010.60,46.0,37.1,70,0,170,,,,,,
2024-04-20 03:45:00,1010.80,46.0,37.6,72,0,0,1011.93,47.6,38.7,71,,228
2024-04-20 04:00:00,1011.00,46.0,37.1,70,0,112,,,,,,
2024-04-20 04:31:00,1011.10,45.0,37.2,74,0,157,,,,,,
2024-04-20 04:45:00,1011.20,46.0,37.9,73,0,0,1012.67,46.8,39.5,75,,229
2024-04-20 05:00:00,1011.20,45.0,36.9,72,0,172,,,,,,
2024-04-20 05:15:00,1011.20,44.0,35.9,72,0,171,,,,,,
2024-04-20 05:30:00,1011.20,43.0,34.6,71,0,171,,,,,,
2024-04-20 05:45:00,1011.30,44.0,34.6,69,0,0,1012.14,44.6,39.5,82,,229
2024-04-20 06:00:00,1011.20,43.0,34.6,71,0,171,,,,,,
2024-04-20 06:15:00,1011.10,43.0,34.6,71,0,171,,,,,,
2024-04-20 06:30:00,1011.30,43.0,35.0,73,0,171,,,,,,
2024-04-20 06:45:00,1011.40,44.0,36.0,73,0,0,1013.04,45.3,39.6,80,,229
2024-04-20 07:00:00,1011.70,43.0,35.6,75,0,158,,,,,,
2024-04-20 07:31:00,1011.50,44.0,35.9,72,1,171,,,,,,
2024-04-20 07:45:00,1011.60,43.0,36.0,76,0,170,1012.91,44.6,39.7,82,,217
2024-04-20 08:00:00,1011.50,42.0,35.6,78,0,170,,,,,,
2024-04-20 08:15:00,1011.60,42.0,36.0,79,0,170,,,,,,
2024-04-20 08:30:00,1011.50,43.0,36.6,78,1,170,,,,,,
2024-04-20 08:45:00,1011.30,43.0,36.0,76,1,170,1012.63,44.4,38.9,81,,217
2024-04-20 09:00:00,1011.30,43.0,36.3,76,0,170,,,,,,
2024-04-20 09:15:00,1011.30,43.0,35.6,75,1,170,,,,,,
2024-04-20 09:30:00,1011.20,43.0,36.0,75,2,169,,,,,,
2024-04-20 09:45:00,1011.10,42.0,35.7,78,1,169,1012.58,43.7,39.3,84,,217
2024-04-20 10:00:00,1011.20,42.0,35.3,76,2,169,,,,,,
2024-04-20 10:15:00,1011.20,42.0,35.0,75,0,167,,,,,,
2024-04-20 10:30:00,1011.30,41.0,35.3,79,1,167,,,,,,
2024-04-20 10:45:00,1011.20,41.0,35.0,79,1,167,1011.74,44.4,39.4,82,,217
2024-04-20 11:00:00,1011.40,40.0,34.3,80,1,167,,,,,,
2024-04-20 11:15:00,1011.30,40.0,34.3,80,2,167,,,,,,
2024-04-20 11:30:00,1011.30,40.0,33.7,77,2,167,,,,,,
2024-04-20 11:45:00,1011.40,40.0,33.1,76,1,166,1012.63,39.7,36.9,89,,217
2024-04-20 12:00:00,1011.50,40.0,33.1,76,1,166,,,,,,
2024-04-20 12:15:00,1011.60,41.0,33.0,73,1,165,,,,,,
2024-04-20 12:30:00,1011.50,40.0,32.7,75,1,165,,,,,,
2024-04-20 12:45:00,1011.50,40.0,33.1,76,0,165,1013.19,39.5,38.6,96,,217
2024-04-20 13:00:00,1011.70,40.0,33.7,77,2,169,,,,,,
2024-04-20 13:15:00,1012.00,41.0,34.0,75,1,167,,,,,,
2024-04-20 13:30:00,1012.10,40.0,33.7,77,1,169,,,,,,
2024-04-20 13:45:00,1012.30,41.0,34.4,76,1,168,,,,,,
2024-04-20 14:00:00,1012.40,41.0,34.4,76,1,165,,,,,,
2024-04-20 14:15:00,1012.40,44.0,34.9,69,1,177,,,,,,
2024-04-20 14:30:00,1012.50,46.0,35.3,66,0,174,,,,,,
2024-04-20 14:45:00,1012.70,48.0,36.8,64,1,184,,,,,,
2024-04-20 15:00:00,1012.70,50.0,36.7,60,0,187,,,,,,
2024-04-20 15:15:00,1012.80,53.0,39.1,59,0,174,,,,,,
2024-04-20 15:31:00,1012.90,58.0,40.0,50,0,174,,,,,,
2024-04-20 15:45:00,1012.90,61.0,39.5,44,0,174,,,,,,
2024-04-20 16:00:00,1012.90,64.0,42.2,45,0,13,,,,,,
2024-04-20 16:15:00,1012.80,66.0,40.3,39,0,13,,,,,,
2024-04-20 16:30:00,1012.90,68.0,41.4,38,0,78,,,,,,
2024-04-20 16:45:00,1012.90,68.0,40.0,35,0,85,,,,,,
2024-04-20 17:00:00,1012.90,69.0,40.9,35,0,336,,,,,,
2024-04-20 17:15:00,1012.90,69.0,35.4,28,0,65,,,,,,
2024-04-20 17:45:00,1013.10,70.0,35.4,28,0,356,,,,,,
2024-04-20 18:00:00,1013.30,69.0,33.6,26,2,84,,,,,,
2024-04-20 18:15:00,1013.40,70.0,39.6,32,0,70,,,,,,
2024-04-20 18:30:00,1013.50,71.0,41.2,34,0,314,,,,,,
2024-04-20 18:45:00,1013.50,71.0,38.8,30,1,347,,,,,,
2024-04-20 19:00:00,1013.30,71.0,42.7,35,0,347,,,,,,
2024-04-20 19:15:00,1013.20,70.0,40.3,33,0,286,,,,,,
2024-04-20 19:31:00,1013.00,72.0,44.3,36,0,77,,,,,,
2024-04-20 19:45:00,1013.10,70.0,43.2,37,1,344,,,,,,
2024-04-20 20:00:00,1013.00,70.0,43.9,38,0,82,,,,,,
2024-04-20 20:15:00,1012.80,71.0,44.1,37,0,44,,,,,,
2024-04-20 20:30:00,1012.80,71.0,43.4,36,0,67,,,,,,
2024-04-20 20:45:00,1012.80,71.0,43.4,36,0,296,,,,,,
2024-04-20 21:00:00,1012.70,71.0,42.7,35,0,102,,,,,,
2024-04-20 21:15:00,1012.70,71.0,42.7,35,0,79,,,,,,
2024-04-20 21:30:00,1012.60,71.0,42.0,35,0,356,,,,,,
2024-04-20 21:45:00,1012.40,70.0,43.2,37,1,69,,,,,,
2024-04-20 22:00:00,1012.30,70.0,42.5,37,0,340,,,,,,
2024-04-20 22:15:00,1012.30,70.0,43.2,37,1,319,,,,,,
2024-04-20 22:30:00,1012.20,70.0,41.8,36,1,34,,,,,,
2024-04-20 22:45:00,1012.20,70.0,41.8,36,1,342,,,,,,
2024-04-20 23:01:00,1012.10,70.0,42.5,37,0,33,,,,,,
2024-04-20 23:15:00,1012.00,69.0,44.3,41,1,86,,,,,,
2024-04-20 23:30:00,1011.90,69.0,42.3,38,0,94,,,,,,
2024-04-20 23:45:00,1011.90,69.0,43.7,39,0,53,,,,,,
2024-04-21 00:15:00,1011.90,69.0,42.3,38,0,140,,,,,,
2024-04-21 00:30:00,1011.90,68.0,41.4,38,0,120,,,,,,
2024-04-21 00:45:00,1011.90,66.0,42.8,42,0,0,1013.41,66.1,48.5,52,,229
2024-04-21 01:00:00,1011.80,64.0,43.9,47,0,155,,,,,,
2024-04-21 01:15:00,1011.80,63.0,44.6,50,0,134,,,,,,
2024-04-21 01:30:00,1011.80,61.0,44.7,54,0,134,,,,,,
2024-04-21 01:45:00,1011.80,60.0,46.2,60,0,0,1012.70,62.5,46.0,54,,229
2024-04-21 02:00:00,1011.80,57.0,44.9,63,0,134,,,,,,
2024-04-21 02:15:00,1011.90,56.0,45.2,67,0,135,,,,,,
2024-04-21 02:30:00,1011.90,55.0,45.0,69,0,135,,,,,,
2024-04-21 02:45:00,1012.00,54.0,43.8,68,0,0,1013.63,58.1,46.0,64,,229
2024-04-21 03:00:00,1012.10,54.0,44.4,70,0,136,,,,,,
2024-04-21 03:15:00,1012.30,53.0,43.5,69,0,136,,,,,,
2024-04-21 03:45:00,1012.70,52.0,42.6,70,0,144,1015.21,54.9,45.2,69,,217
2024-04-21 04:00:00,1013.10,51.0,41.9,70,0,172,,,,,,
2024-04-21 04:15:00,1013.20,50.0,39.9,67,1,166,,,,,,
2024-04-21 04:30:00,1013.40,50.0,40.2,69,0,188,,,,,,
2024-04-21 04:45:00,1013.60,50.0,40.3,69,1,173,1013.97,52.8,44.4,72,,217
2024-04-21 05:15:00,1013.80,50.0,40.6,70,0,168,,,,,,
2024-04-21 05:30:00,1013.90,49.0,40.0,70,0,167,,,,,,
2024-04-21 05:45:00,1014.00,49.0,40.1,71,0,169,1015.07,51.6,44.3,76,,217
2024-04-21 06:00:00,1014.20,48.0,39.8,72,1,167,,,,,,
2024-04-21 06:15:00,1014.20,48.0,39.4,71,1,168,,,,,,
2024-04-21 06:30:00,1014.30,48.0,39.4,71,0,167,,,,,,
2024-04-21 06:45:00,1014.30,47.0,38.9,73,1,167,1015.26,50.2,45.3,83,,217
2024-04-21 07:00:00,1014.20,48.0,39.0,70,1,179,,,,,,
2024-04-21 07:15:00,1014.20,47.0,38.8,72,1,169,,,,,,
2024-04-21 07:30:00,1014.30,48.0,39.4,71,1,169,,,,,,
2024-04-21 07:45:00,1014.20,48.0,39.5,72,1,167,1015.78,49.5,45.1,84,,216
2024-04-21 08:00:00,1013.90,48.0,38.3,68,2,172,,,,,,
2024-04-21 08:15:00,1013.70,48.0,38.0,68,2,167,,,,,,
2024-04-21 08:30:00,1013.60,48.0,38.3,68,1,172,,,,,,
2024-04-21 08:45:00,1013.40,48.0,38.8,70,2,165,1015.12,48.2,42.4,79,,217
2024-04-21 09:01:00,1013.10,47.0,38.8,72,2,171,,,,,,
2024-04-21 09:15:00,1013.10,47.0,38.5,72,1,172,,,,,,
2024-04-21 09:30:00,1012.90,47.0,38.8,72,1,169,,,,,,
2024-04-21 09:45:00,1012.70,47.0,38.9,73,1,176,1013.94,47.4,42.0,81,,217
2024-04-21 10:00:00,1012.80,47.0,38.1,70,1,171,,,,,,
2024-04-21 10:15:00,1012.50,48.0,38.7,70,2,167,,,,,,
2024-04-21 10:30:00,1012.40,48.0,39.0,70,2,172,,,,,,
2024-04-21 10:45:00,1012.50,47.0,37.8,70,1,168,1012.99,47.6,42.1,80,,217
2024-04-21 11:00:00,1012.40,47.0,37.7,69,1,172,,,,,,
2024-04-21 11:16:00,1012.50,47.0,37.7,69,1,165,,,,,,
2024-04-21 11:45:00,1012.30,47.0,37.5,69,1,165,1012.91,43.2,41.3,93,,217
2024-04-21 12:00:00,1012.30,45.0,35.8,69,0,168,,,,,,
2024-04-21 12:30:00,1012.40,45.0,34.7,66,0,162,,,,,,
2024-04-21 12:45:00,1012.40,45.0,34.8,67,0,167,1013.54,47.4,41.0,78,,217
2024-04-21 13:00:00,1012.50,45.0,35.1,67,0,172,,,,,,
2024-04-21 13:15:00,1012.60,45.0,34.7,66,0,168,,,,,,
2024-04-21 13:30:00,1012.50,45.0,35.1,67,0,163,,,,,,
2024-04-21 13:45:00,1012.70,45.0,35.8,69,0,169,,,,,,
2024-04-21 14:00:00,1012.90,46.0,36.8,69,0,167,,,,,,
2024-04-21 14:15:00,1013.00,51.0,36.8,58,0,265,,,,,,
2024-04-21 14:30:00,1012.80,53.0,38.6,57,0,81,,,,,,
2024-04-21 14:45:00,1012.80,58.0,35.6,42,1,80,,,,,,
2024-04-21 15:00:00,1012.90,59.0,37.7,45,0,116,,,,,,
2024-04-21 15:30:00,1012.80,65.0,34.4,31,1,84,,,,,,
2024-04-21 15:45:00,1012.80,67.0,34.5,30,2,85,,,,,,
2024-04-21 16:00:00,1012.70,68.0,34.5,28,0,212,,,,,,
2024-04-21 16:15:00,1012.70,69.0,33.6,26,1,137,,,,,,
2024-04-21 16:30:00,1012.60,70.0,33.5,25,2,121,,,,,,
2024-04-21 16:46:00,1012.50,70.0,34.5,26,1,150,,,,,,
2024-04-21 17:00:00,1012.60,70.0,35.4,28,4,163,,,,,,
2024-04-21 17:15:00,1012.80,71.0,35.3,27,1,139,,,,,,
2024-04-21 17:30:00,1012.90,71.0,33.4,24,2,138,,,,,,
2024-04-21 18:01:00,1012.80,71.0,33.4,24,3,138,,,,,,
2024-04-21 18:15:00,1012.70,71.0,33.4,24,0,89,,,,,,
2024-04-21 18:30:00,1012.70,71.0,30.2,22,1,144,,,,,,
2024-04-21 18:45:00,1012.70,73.0,29.6,19,2,98,,,,,,
2024-04-21 19:00:00,1012.60,73.0,33.0,22,0,221,,,,,,
2024-04-21 19:15:00,1012.80,73.0,30.8,20,0,70,,,,,,
2024-04-21 19:30:00,1012.50,72.0,29.9,20,0,88,,,,,,
2024-04-21 19:45:00,1012.40,73.0,29.6,19,1,34,,,,,,
2024-04-21 20:00:00,1012.50,74.0,30.4,20,0,82,,,,,,
2024-04-21 20:15:00,1012.10,74.0,27.8,17,2,81,,,,,,
2024-04-21 20:30:00,1012.00,74.0,32.7,21,0,109,,,,,,
2024-04-21 20:45:00,1011.80,74.0,31.6,20,0,119,,,,,,
2024-04-21 21:00:00,1011.30,75.0,35.8,24,0,107,,,,,,
2024-04-21 21:15:00,1011.00,74.0,35.9,25,0,68,,,,,,
2024-04-21 21:30:00,1010.90,75.0,36.8,25,0,101,,,,,,
2024-04-21 21:45:00,1010.70,73.0,37.0,26,0,70,,,,,,
2024-04-21 22:00:00,1010.50,72.0,38.9,30,0,293,,,,,,
2024-04-21 22:15:00,1010.30,72.0,42.1,33,1,31,,,,,,
2024-04-21 22:30:00,1010.10,72.0,44.3,36,1,51,,,,,,
2024-04-21 22:45:00,1009.80,73.0,45.9,38,0,182,,,,,,
2024-04-21 23:00:00,1009.70,72.0,47.0,41,0,262,,,,,,
2024-04-21 23:15:00,1009.60,71.0,47.4,42,1,150,,,,,,
2024-04-21 23:30:00,1009.60,71.0,48.6,45,1,168,,,,,,
2024-04-21 23:45:00,1009.20,70.0,48.8,46,0,80,,,,,,
2024-04-22 00:15:00,1009.00,68.0,49.2,51,3,163,,,,,,
2024-04-22 00:30:00,1009.00,69.0,49.6,49,0,139,,,,,,
2024-04-22 00:45:00,1008.90,67.0,49.4,53,0,0,1009.26,68.5,46.1,44,,229
2024-04-22 01:00:00,1009.00,65.0,48.4,54,1,215,,,,,,
2024-04-22 01:15:00,1009.00,64.0,49.8,59,0,158,,,,,,
2024-04-22 01:30:00,1009.00,63.0,49.8,61,0,212,,,,,,
2024-04-22 01:45:00,1009.20,62.0,50.2,65,0,0,1010.00,64.3,48.7,56,,229
2024-04-22 02:00:00,1009.10,62.0,50.5,66,0,160,,,,,,
2024-04-22 02:15:00,1009.20,61.0,49.1,65,0,165,,,,,,
2024-04-22 02:30:00,1009.20,59.0,48.8,68,0,165,,,,,,
2024-04-22 02:45:00,1009.20,57.0,48.5,73,0,0,1009.88,59.7,50.6,71,,229
2024-04-22 03:00:00,1009.30,56.0,48.2,75,0,165,,,,,,
2024-04-22 03:15:00,1009.30,55.0,47.2,74,0,165,,,,,,
2024-04-22 03:30:00,1009.50,55.0,47.2,74,0,165,,,,,,
2024-04-22 03:45:00,1009.60,54.0,46.3,75,0,165,1010.25,57.0,47.2,69,,217
2024-04-22 04:00:00,1009.70,54.0,46.3,75,1,165,,,,,,
2024-04-22 04:15:00,1009.90,53.0,44.9,74,1,172,,,,,,
2024-04-22 04:45:00,1009.90,53.0,45.4,75,1,168,1012.43,55.1,46.4,72,,217
2024-04-22 05:00:00,1009.90,52.0,45.0,77,0,167,,,,,,
2024-04-22 05:15:00,1009.90,51.0,44.7,79,1,167,,,,,,
2024-04-22 05:30:00,1010.00,51.0,43.7,75,1,167,,,,,,
2024-04-22 05:45:00,1010.00,50.0,42.8,76,0,167,1012.21,54.0,46.2,74,,216
2024-04-22 06:00:00,1009.80,49.0,42.1,77,1,167,,,,,,
2024-04-22 06:15:00,1009.70,49.0,42.1,77,1,167,,,,,,
2024-04-22 06:30:00,1009.70,48.0,41.5,77,1,167,,,,,,
2024-04-22 06:45:00,1009.70,48.0,41.2,77,1,167,1010.84,51.5,45.3,79,,217
2024-04-22 07:00:00,1009.70,48.0,40.8,75,1,167,,,,,,
2024-04-22 07:15:00,1009.50,47.0,39.1,74,1,167,,,,,,
2024-04-22 07:30:00,1009.40,47.0,38.1,70,1,167,,,,,,
2024-04-22 07:45:00,1009.40,47.0,39.2,74,1,167,1010.57,51.0,44.3,77,,217
2024-04-22 08:00:00,1009.20,46.0,37.8,73,1,167,,,,,,
2024-04-22 08:15:00,1009.20,46.0,37.8,73,1,167,,,,,,
2024-04-22 08:31:00,1009.10,46.0,37.5,72,0,167,,,,,,
2024-04-22 08:45:00,1009.00,46.0,37.9,73,1,167,1010.37,51.7,43.2,72,,217
2024-04-22 09:01:00,1008.80,45.0,37.2,74,1,167,,,,,,
2024-04-22 09:15:00,1008.70,46.0,38.5,75,1,167,,,,,,
2024-04-22 09:30:00,1008.50,46.0,38.2,73,2,165,,,,,,
2024-04-22 09:45:00,1008.30,46.0,38.2,74,1,165,1009.73,44.6,43.2,94,,217
2024-04-22 10:00:00,1008.10,46.0,38.2,73,1,165,,,,,,
2024-04-22 10:15:00,1007.90,45.0,38.2,76,1,165,,,,,,
2024-04-22 10:30:00,1007.80,46.0,37.8,73,2,165,,,,,,
2024-04-22 10:45:00,1007.80,46.0,37.2,71,2,164,1008.86,49.3,43.0,78,,217
2024-04-22 11:15:00,1007.70,44.0,35.2,70,1,165,,,,,,
2024-04-22 11:30:00,1007.60,45.0,35.8,69,2,164,,,,,,
2024-04-22 11:45:00,1007.60,44.0,36.3,74,1,164,1008.95,46.9,34.9,62,,217
2024-04-22 12:00:00,1007.40,44.0,36.9,76,1,164,,,,,,
2024-04-22 12:15:00,1007.40,45.0,36.5,71,1,164,,,,,,
2024-04-22 12:30:00,1007.40,45.0,35.8,69,2,176,,,,,,
2024-04-22 12:45:00,1007.50,45.0,35.9,70,2,172,1009.30,41.6,34.0,74,,217
2024-04-22 13:00:00,1007.50,45.0,34.7,66,2,176,,,,,,
2024-04-22 13:15:00,1007.60,45.0,35.5,68,2,169,,,,,,
2024-04-22 13:30:00,1007.70,45.0,34.7,66,2,172,,,,,,
2024-04-22 13:45:00,1007.80,45.0,34.7,66,2,172,,,,,,
2024-04-22 14:00:00,1007.80,45.0,33.6,64,2,169,,,,,,
2024-04-22 14:15:00,1007.90,47.0,34.7,61,1,169,,,,,,
2024-04-22 14:30:00,1008.10,49.0,37.0,63,1,170,,,,,,
2024-04-22 14:45:00,1008.00,51.0,38.9,62,0,172,,,,,,
2024-04-22 15:16:00,1008.00,56.0,38.1,51,0,174,,,,,,
2024-04-22 15:30:00,1008.00,60.0,41.8,51,0,178,,,,,,
2024-04-22 15:45:00,1007.90,63.0,38.9,41,0,326,,,,,,
2024-04-22 16:00:00,1007.90,66.0,36.1,33,0,70,,,,,,
2024-04-22 16:15:00,1008.00,68.0,35.4,29,1,285,,,,,,
2024-04-22 16:30:00,1007.90,68.0,40.0,35,0,60,,,,,,
2024-04-22 16:46:00,1008.00,69.0,36.3,30,1,7,,,,,,
2024-04-22 17:00:00,1008.00,69.0,35.4,28,1,95,,,,,,
2024-04-22 17:15:00,1007.90,70.0,37.1,29,1,52,,,,,,
2024-04-22 17:30:00,1007.90,70.0,36.3,28,0,129,,,,,,
2024-04-22 17:45:00,1008.00,70.0,37.1,29,0,104,,,,,,
2024-04-22 18:00:00,1007.90,70.0,37.1,29,1,75,,,,,,
2024-04-22 18:15:00,1007.80,71.0,38.8,30,1,335,,,,,,
2024-04-22 18:30:00,1007.80,72.0,38.0,28,0,328,,,,,,
2024-04-22 18:45:00,1007.80,71.0,35.3,27,0,103,,,,,,
2024-04-22 19:01:00,1007.70,71.0,38.0,30,0,213,,,,,,
2024-04-22 19:15:00,1007.70,71.0,38.8,30,0,328,,,,,,
2024-04-22 19:30:00,1007.60,71.0,40.4,33,0,327,,,,,,
2024-04-22 19:45:00,1007.30,70.0,41.8,36,1,56,,,,,,
2024-04-22 20:00:00,1007.20,71.0,39.6,32,1,61,,,,,,
2024-04-22 20:15:00,1007.10,71.0,42.0,35,0,89,,,,,,
2024-04-22 20:30:00,1007.00,71.0,42.7,35,0,100,,,,,,
2024-04-22 20:45:00,1007.00,71.0,42.7,35,0,62,,,,,,
2024-04-22 21:00:00,1006.80,71.0,44.1,37,0,60,,,,,,
2024-04-22 21:15:00,1006.90,71.0,42.7,35,0,96,,,,,,
2024-04-22 21:30:00,1006.90,70.0,43.2,37,0,69,,,,,,
2024-04-22 21:45:00,1006.80,69.0,41.6,36,0,321,,,,,,
2024-04-22 22:00:00,1006.80,69.0,42.3,38,0,270,,,,,,
2024-04-22 22:15:00,1006.50,68.0,42.8,40,0,277,,,,,,
2024-04-22 22:30:00,1006.50,66.0,42.2,41,1,302,,,,,,
2024-04-22 22:45:00,1006.40,67.0,39.2,36,0,101,,,,,,
2024-04-22 23:15:00,1006.30,66.0,41.0,40,0,169,,,,,,
2024-04-22 23:30:00,1006.20,66.0,41.6,41,0,126,,,,,,
2024-04-22 23:45:00,1006.20,65.0,41.3,41,0,158,,,,,,
2024-04-23 00:15:00,1006.40,63.0,44.6,50,0,160,,,,,,
2024-04-23 00:30:00,1006.60,62.0,43.7,50,1,160,,,,,,
2024-04-23 00:45:00,1006.50,61.0,44.8,55,0,0,1006.56,64.0,46.3,52,,229
2024-04-23 01:00:00,1006.40,60.0,43.8,54,0,146,,,,,,
2024-04-23 01:15:00,1006.40,59.0,46.4,62,0,118,,,,,,
2024-04-23 01:30:00,1006.30,58.0,46.7,65,0,131,,,,,,
2024-04-23 01:45:00,1006.30,57.0,46.7,68,0,0,1009.40,60.2,46.8,61,,229
2024-04-23 02:00:00,1006.30,55.0,46.5,72,0,131,,,,,,
2024-04-23 02:15:00,1006.40,54.0,46.6,76,0,131,,,,,,
2024-04-23 02:45:00,1006.40,52.0,41.9,68,0,0,1007.02,56.4,46.5,69,,229
2024-04-23 03:00:00,1006.60,51.0,39.3,64,1,177,,,,,,
2024-04-23 03:15:00,1006.70,50.0,34.0,54,1,173,,,,,,
2024-04-23 03:30:00,1006.90,49.0,33.5,54,1,172,,,,,,
2024-04-23 03:45:00,1007.00,49.0,30.1,47,1,172,1009.22,53.5,36.2,51,,217
2024-04-23 04:00:00,1007.20,47.0,29.8,50,1,169,,,,,,
2024-04-23 04:15:00,1007.40,47.0,30.3,52,1,168,,,,,,
2024-04-23 04:30:00,1007.90,47.0,30.3,52,0,168,,,,,,
2024-04-23 04:45:00,1008.20,47.0,29.3,49,0,167,1009.72,51.3,33.5,50,,215
2024-04-23 05:00:00,1008.20,47.0,29.3,50,0,167,,,,,,
2024-04-23 05:15:00,1008.20,46.0,28.4,49,1,167,,,,,,
2024-04-23 05:30:00,1008.20,45.0,28.9,53,0,167,,,,,,
2024-04-23 05:45:00,1008.20,45.0,27.9,50,1,167,1009.97,49.1,32.6,52,,217
2024-04-23 06:15:00,1008.10,45.0,29.4,54,0,155,,,,,,
2024-04-23 06:30:00,1008.00,45.0,28.0,50,1,162,,,,,,
2024-04-23 06:45:00,1008.20,44.0,26.5,49,1,162,1009.81,44.6,31.1,58,,217
2024-04-23 07:00:00,1008.30,45.0,28.9,53,0,165,,,,,,
2024-04-23 07:15:00,1008.30,44.0,28.9,54,0,165,,,,,,
2024-04-23 07:30:00,1008.20,44.0,29.3,55,0,161,,,,,,
2024-04-23 07:45:00,1008.20,44.0,28.9,55,0,0,1009.80,50.2,30.5,46,,229
2024-04-23 08:00:00,1008.10,44.0,27.1,51,0,179,,,,,,
2024-04-23 08:15:00,1008.10,43.0,27.5,54,0,167,,,,,,
2024-04-23 08:30:00,1008.00,43.0,26.6,51,0,167,,,,,,
2024-04-23 08:45:00,1007.80,44.0,26.5,49,1,168,1007.91,42.9,29.8,59,,217
2024-04-23 09:00:00,1007.70,43.0,27.5,54,1,166,,,,,,
2024-04-23 09:15:00,1007.70,42.0,27.0,55,0,167,,,,,,
2024-04-23 09:30:00,1007.80,43.0,26.6,51,0,162,,,,,,
2024-04-23 09:45:00,1007.60,43.0,27.5,53,0,0,1007.58,41.9,28.7,59,,229
2024-04-23 10:00:00,1007.60,42.0,27.0,55,0,165,,,,,,
2024-04-23 10:15:00,1007.60,42.0,25.2,51,0,197,,,,,,
2024-04-23 10:30:00,1007.50,42.0,26.6,54,0,165,,,,,,
2024-04-23 10:45:00,1007.50,41.0,26.1,54,0,165,1007.64,46.6,26.4,44,,217
2024-04-23 11:00:00,1007.50,41.0,26.5,55,1,166,,,,,,
2024-04-23 11:15:00,1007.60,41.0,25.2,53,1,166,,,,,,
2024-04-23 11:30:00,1007.50,41.0,24.3,50,0,165,,,,,,
2024-04-23 11:45:00,1007.50,41.0,24.7,51,1,167,1007.74,45.5,26.7,47,,217
2024-04-23 12:00:00,1007.40,40.0,24.7,53,0,168,,,,,,
2024-04-23 12:15:00,1007.60,39.0,24.6,55,0,168,,,,,,
2024-04-23 12:30:00,1007.60,41.0,23.8,49,1,171,,,,,,
2024-04-23 12:45:00,1007.50,41.0,22.7,47,2,165,1007.65,40.1,25.3,55,,217
2024-04-23 13:01:00,1007.60,39.0,22.9,51,0,165,,,,,,
2024-04-23 13:15:00,1007.70,39.0,24.6,55,0,168,,,,,,
2024-04-23 13:30:00,1007.90,38.0,24.6,57,1,167,,,,,,
2024-04-23 13:45:00,1008.20,39.0,25.1,56,1,167,,,,,,
2024-04-23 14:00:00,1008.30,39.0,23.3,53,0,164,,,,,,
2024-04-23 14:15:00,1008.50,42.0,25.2,51,0,165,,,,,,
2024-04-23 14:30:00,1008.70,44.0,26.1,48,0,165,,,,,,
2024-04-23 14:45:00,1008.70,45.0,27.5,49,0,165,,,,,,
2024-04-23 15:00:00,1008.80,47.0,27.8,47,0,165,,,,,,
2024-04-23 15:15:00,1008.80,52.0,29.0,41,0,167,,,,,,
2024-04-23 15:30:00,1008.70,56.0,29.4,36,0,358,,,,,,
2024-04-23 15:45:00,1008.80,58.0,31.2,36,0,359,,,,,,
2024-04-23 16:00:00,1008.70,59.0,33.4,38,0,35,,,,,,
2024-04-23 16:15:00,1008.90,60.0,34.3,37,0,360,,,,,,
2024-04-23 16:30:00,1008.90,60.0,22.1,22,0,160,,,,,,
2024-04-23 16:45:00,1009.20,60.0,25.0,25,0,158,,,,,,
2024-04-23 17:00:00,1009.30,60.0,28.5,29,2,154,,,,,,
2024-04-23 17:15:00,1009.40,61.0,26.8,26,1,169,,,,,,
2024-04-23 17:30:00,1009.60,61.0,24.0,24,3,200,,,,,,
2024-04-23 17:45:00,1009.80,63.0,28.5,27,0,177,,,,,,
2024-04-23 18:00:00,1010.00,64.0,24.4,22,1,338,,,,,,
2024-04-23 18:15:00,1010.00,63.0,26.6,25,0,43,,,,,,
2024-04-23 18:30:00,1010.10,62.0,29.4,28,0,91,,,,,,
2024-04-23 18:45:00,1010.20,61.0,32.4,33,2,159,,,,,,
2024-04-23 19:01:00,1010.10,62.0,26.7,26,0,72,,,,,,
2024-04-23 19:15:00,1010.10,61.0,32.4,33,2,173,,,,,,
2024-04-23 19:30:00,1010.20,62.0,31.0,31,1,295,,,,,,
2024-04-23 19:45:00,1010.10,62.0,31.0,31,2,191,,,,,,
2024-04-23 20:00:00,1010.00,63.0,32.7,32,0,251,,,,,,
2024-04-23 20:15:00,1010.20,63.0,34.2,34,2,150,,,,,,
2024-04-23 20:30:00,1010.30,62.0,41.5,47,1,84,,,,,,
2024-04-23 20:45:00,1010.20,62.0,36.1,37,1,278,,,,,,
2024-04-23 21:00:00,1010.40,61.0,35.2,37,0,245,,,,,,
2024-04-23 21:15:00,1010.40,60.0,37.4,43,3,197,,,,,,
2024-04-23 21:30:00,1010.50,60.0,33.0,35,1,84,,,,,,
2024-04-23 21:45:00,1010.50,60.0,32.3,34,0,96,,,,,,
2024-04-23 22:00:00,1010.50,60.0,38.0,43,0,173,,,,,,
2024-04-23 22:15:00,1010.60,58.0,37.3,46,0,78,,,,,,
2024-04-23 22:30:00,1010.50,57.0,41.0,54,0,95,,,,,,
2024-04-23 22:45:00,1010.40,57.0,41.5,56,2,200,,,,,,
2024-04-23 23:00:00,1010.40,57.0,42.8,58,1,148,,,,,,
2024-04-23 23:15:00,1010.40,57.0,41.9,57,0,75,,,,,,
2024-04-23 23:30:00,1010.20,57.0,42.8,58,0,82,,,,,,
2024-04-23 23:45:00,1010.30,57.0,43.7,60,0,91,,,,,,
2024-04-24 00:15:00,1010.50,56.0,42.7,60,0,154,,,,,,
2024-04-24 00:30:00,1010.60,55.0,44.2,66,3,146,,,,,,
2024-04-24 00:45:00,1010.60,53.0,44.0,71,0,75,1011.90,55.6,46.7,72,,217
2024-04-24 01:00:00,1010.70,52.0,45.4,77,1,198,,,,,,
2024-04-24 01:15:00,1010.50,50.0,44.1,80,0,125,,,,,,
2024-04-24 01:30:00,1010.40,50.0,44.4,80,0,77,,,,,,
2024-04-24 01:45:00,1010.30,49.0,43.8,82,0,0,1012.24,51.2,46.9,85,,229
2024-04-24 02:00:00,1010.40,48.0,43.1,83,0,170,,,,,,
2024-04-24 02:15:00,1010.50,47.0,43.0,85,0,170,,,,,,
2024-04-24 02:30:00,1010.60,46.0,42.4,86,0,170,,,,,,
2024-04-24 02:45:00,1010.90,45.0,41.9,88,0,0,1012.73,48.9,45.1,86,,229
2024-04-24 03:15:00,1011.10,42.0,36.0,79,0,170,,,,,,
2024-04-24 03:30:00,1011.30,41.0,32.7,72,0,170,,,,,,
2024-04-24 03:45:00,1011.40,41.0,32.0,70,0,170,1011.72,46.5,36.2,67,,217
2024-04-24 04:00:00,1011.70,40.0,31.4,71,0,170,,,,,,
2024-04-24 04:15:00,1012.10,40.0,28.8,64,0,170,,,,,,
2024-04-24 04:30:00,1012.20,40.0,28.1,62,0,170,,,,,,
2024-04-24 04:45:00,1012.00,40.0,28.9,64,1,168,1013.80,45.8,33.4,61,,217
2024-04-24 05:01:00,1012.10,39.0,28.6,66,0,168,,,,,,
2024-04-24 05:15:00,1012.20,40.0,27.2,59,0,167,,,,,,
2024-04-24 05:30:00,1012.30,39.0,26.3,60,0,167,,,,,,
2024-04-24 05:45:00,1012.30,40.0,26.9,59,1,167,1014.14,44.9,31.0,57,,217
2024-04-24 06:00:00,1012.60,39.0,26.7,61,0,167,,,,,,
2024-04-24 06:15:00,1012.60,38.0,26.1,61,0,167,,,,,,
2024-04-24 06:30:00,1012.60,38.0,26.1,61,0,167,,,,,,
2024-04-24 06:45:00,1012.50,37.0,25.2,62,0,167,1014.16,42.6,30.1,60,,217
2024-04-24 07:00:00,1012.80,37.0,25.2,62,0,167,,,,,,
2024-04-24 07:15:00,1012.90,37.0,25.2,62,0,169,,,,,,
2024-04-24 07:30:00,1013.10,38.0,25.0,58,1,169,,,,,,
2024-04-24 07:45:00,1013.10,39.0,25.5,58,0,166,1013.51,42.0,27.9,57,,217
2024-04-24 08:00:00,1012.60,38.0,24.6,57,0,166,,,,,,
2024-04-24 08:15:00,1012.50,37.0,24.8,61,0,166,,,,,,
2024-04-24 08:30:00,1012.60,37.0,24.0,58,0,166,,,,,,
2024-04-24 08:45:00,1012.40,38.0,24.6,58,1,172,1013.90,40.6,26.6,57,,217
2024-04-24 09:00:00,1012.30,38.0,24.1,57,2,166,,,,,,
2024-04-24 09:15:00,1012.30,38.0,23.7,56,2,172,,,,,,
2024-04-24 09:45:00,1012.00,38.0,25.0,59,2,164,1012.94,39.5,25.9,57,,217
2024-04-24 10:00:00,1012.00,38.0,25.4,60,1,164,,,,,,
2024-04-24 10:15:00,1012.30,37.0,26.7,65,0,164,,,,,,
2024-04-24 10:30:00,1012.30,35.0,25.9,68,0,164,,,,,,
2024-04-24 10:45:00,1012.50,35.0,25.9,69,1,161,1013.18,38.4,27.5,64,,217
2024-04-24 11:00:00,1012.30,34.0,23.9,65,0,161,,,,,,
2024-04-24 11:15:00,1012.30,35.0,21.3,57,1,174,,,,,,
2024-04-24 11:30:00,1012.20,36.0,19.2,50,2,172,,,,,,
2024-04-24 11:45:00,1012.30,36.0,18.1,47,1,169,1012.55,39.0,25.9,58,,218
2024-04-24 12:00:00,1012.40,35.0,18.3,49,1,167,,,,,,
2024-04-24 12:15:00,1012.40,35.0,19.2,51,0,162,,,,,,
2024-04-24 12:30:00,1012.60,35.0,17.8,48,1,167,,,,,,
2024-04-24 12:45:00,1012.50,35.0,14.6,42,1,181,1014.31,39.4,25.2,56,,217
2024-04-24 13:00:00,1012.70,36.0,15.2,41,1,172,,,,,,
2024-04-24 13:15:00,1012.70,36.0,14.6,41,1,174,,,,,,
2024-04-24 13:30:00,1012.80,35.0,15.8,44,1,169,,,,,,
2024-04-24 13:45:00,1012.80,35.0,14.2,41,0,174,,,,,,
2024-04-24 14:00:00,1012.90,37.0,14.9,40,1,171,,,,,,
2024-04-24 14:15:00,1013.00,39.0,16.8,40,0,167,,,,,,
2024-04-24 14:30:00,1013.10,42.0,20.0,41,0,164,,,,,,
2024-04-24 14:45:00,1013.20,48.0,12.0,22,0,172,,,,,,
2024-04-24 15:00:00,1013.40,51.0,13.5,21,1,128,,,,,,
2024-04-24 15:15:00,1013.20,53.0,11.9,19,3,175,,,,,,
2024-04-24 15:30:00,1013.20,54.0,12.7,18,4,120,,,,,,
2024-04-24 15:45:00,1013.30,55.0,12.3,17,2,132,,,,,,
2024-04-24 16:00:00,1013.20,55.0,16.9,22,5,179,,,,,,
2024-04-24 16:15:00,1013.00,56.0,18.7,23,1,177,,,,,,
2024-04-24 16:30:00,1012.80,56.0,18.7,23,0,170,,,,,,
2024-04-24 16:45:00,1012.60,56.0,23.4,27,2,123,,,,,,
2024-04-24 17:00:00,1012.70,57.0,25.9,30,1,150,,,,,,
2024-04-24 17:15:00,1012.60,58.0,29.8,33,2,74,,,,,,
2024-04-24 17:30:00,1013.20,55.0,26.4,32,1,139,,,,,,
2024-04-24 17:45:00,1013.30,55.0,31.7,41,0,146,,,,,,
2024-04-24 18:00:00,1013.30,55.0,28.5,35,0,210,,,,,,
2024-04-24 18:15:00,1013.40,55.0,27.1,33,5,210,,,,,,
2024-04-24 18:31:00,1013.40,55.0,28.5,35,2,181,,,,,,
2024-04-24 18:45:00,1013.30,56.0,32.0,39,3,180,,,,,,
2024-04-24 19:00:00,1012.90,57.0,34.7,43,1,33,,,,,,
2024-04-24 19:15:00,1012.80,58.0,37.9,46,3,132,,,,,,
2024-04-24 19:30:00,1012.60,58.0,37.3,46,0,71,,,,,,
2024-04-24 19:45:00,1012.70,57.0,37.5,48,4,205,,,,,,
2024-04-24 20:00:00,1012.70,57.0,40.5,54,3,186,,,,,,
2024-04-24 20:15:00,1012.70,56.0,41.4,57,1,94,,,,,,
2024-04-24 20:30:00,1012.60,54.0,41.3,62,4,157,,,,,,
2024-04-24 20:45:00,1012.50,54.0,41.7,62,5,177,,,,,,
2024-04-24 21:15:00,1012.60,54.0,42.5,64,1,176,,,,,,
2024-04-24 21:30:00,1012.50,53.0,42.3,67,4,172,,,,,,
2024-04-24 21:45:00,1012.30,53.0,43.5,69,0,141,,,,,,
2024-04-24 22:00:00,1012.30,53.0,43.1,68,3,183,,,,,,
2024-04-24 22:15:00,1012.30,52.0,42.1,69,0,176,,,,,,
2024-04-24 22:30:00,1012.20,49.0,41.4,75,1,181,,,,,,
2024-04-24 22:45:00,1012.30,49.0,41.4,75,2,165,,,,,,
2024-04-24 23:00:00,1012.30,47.0,41.8,81,3,200,,,,,,
2024-04-24 23:15:00,1012.50,47.0,42.1,83,0,193,,,,,,
2024-04-24 23:31:00,1012.40,46.0,41.4,83,0,65,,,,,,
2024-04-25 00:15:00,1012.40,46.0,41.1,82,2,113,,,,,,
2024-04-25 00:30:00,1012.50,46.0,41.1,82,3,177,,,,,,
2024-04-25 00:45:00,1012.50,46.0,40.5,81,1,167,1013.86,47.9,44.6,88,,217
2024-04-25 01:00:00,1012.50,46.0,40.5,80,0,63,,,,,,
2024-04-25 01:15:00,1012.40,45.0,39.8,81,2,229,,,,,,
2024-04-25 01:30:00,1012.50,45.0,40.1,82,0,158,,,,,,
2024-04-25 01:45:00,1012.50,45.0,39.8,81,0,101,1014.06,45.6,40.9,83,,217
2024-04-25 02:00:00,1012.60,44.0,39.5,83,0,127,,,,,,
2024-04-25 02:15:00,1012.40,43.0,38.2,83,2,191,,,,,,
2024-04-25 02:30:00,1012.40,43.0,38.5,83,3,173,,,,,,
2024-04-25 02:45:00,1012.50,43.0,38.8,84,0,177,1013.05,43.4,40.0,87,,217
2024-04-25 03:01:00,1012.60,43.0,38.8,84,1,176,,,,,,
2024-04-25 03:15:00,1012.80,43.0,38.2,83,3,137,,,,,,
2024-04-25 03:45:00,1013.10,42.0,38.1,85,0,165,1013.51,42.0,39.8,91,,217
2024-04-25 04:00:00,1013.40,41.0,37.4,86,0,169,,,,,,
2024-04-25 04:15:00,1013.50,40.0,36.7,88,0,146,,,,,,
2024-04-25 04:30:00,1013.50,40.0,37.3,90,0,198,,,,,,
2024-04-25 04:45:00,1013.50,40.0,37.0,88,0,160,1014.67,40.6,39.7,96,,217
2024-04-25 05:00:00,1013.50,40.0,37.0,88,0,171,,,,,,
2024-04-25 05:15:00,1013.40,40.0,37.0,88,2,154,,,,,,
2024-04-25 05:30:00,1013.40,39.0,35.8,87,0,191,,,,,,
2024-04-25 05:45:00,1013.30,39.0,35.7,87,0,157,1014.62,39.7,39.4,98,,217
2024-04-25 06:00:00,1013.20,39.0,36.0,89,0,84,,,,,,
2024-04-25 06:15:00,1013.20,38.0,35.0,88,0,139,,,,,,
2024-04-25 06:30:00,1013.20,38.0,33.6,83,0,123,,,,,,
2024-04-25 06:45:00,1013.10,39.0,33.7,80,0,0,1013.49,38.8,38.5,98,,229
2024-04-25 07:00:00,1012.80,39.0,31.4,74,3,144,,,,,,
2024-04-25 07:15:00,1012.70,41.0,30.9,67,3,169,,,,,,
2024-04-25 07:30:00,1012.70,41.0,32.3,71,0,92,,,,,,
2024-04-25 07:45:00,1012.60,40.0,33.1,76,0,0,1013.88,39.4,38.4,96,,230
2024-04-25 08:00:00,1012.50,38.0,33.6,83,0,131,,,,,,
2024-04-25 08:15:00,1012.60,38.0,34.2,85,0,96,,,,,,
2024-04-25 08:30:00,1012.40,38.0,34.5,86,2,162,,,,,,
2024-04-25 08:45:00,1012.20,39.0,36.0,88,0,0,1013.97,37.8,38.6,100,,229
2024-04-25 09:00:00,1012.10,39.0,35.8,87,0,128,,,,,,
2024-04-25 09:15:00,1011.90,38.0,34.8,88,4,164,,,,,,
2024-04-25 09:30:00,1011.60,38.0,34.8,88,0,172,,,,,,
2024-04-25 09:45:00,1011.60,37.0,33.7,87,0,0,1012.31,37.7,38.9,100,,229
2024-04-25 10:00:00,1011.50,37.0,33.5,87,1,155,,,,,,
2024-04-25 10:15:00,1011.40,37.0,33.8,87,0,103,,,,,,
2024-04-25 10:30:00,1011.40,37.0,33.8,87,0,126,,,,,,
2024-04-25 10:45:00,1011.50,37.0,34.3,89,0,184,1012.21,36.9,38.8,100,,217
2024-04-25 11:00:00,1011.30,37.0,34.3,89,0,103,,,,,,
2024-04-25 11:15:00,1011.20,37.0,34.1,88,0,169,,,,,,
2024-04-25 11:30:00,1011.40,37.0,33.8,87,5,186,,,,,,
2024-04-25 11:45:00,1011.60,37.0,34.0,88,0,0,1012.42,36.9,38.8,100,,229
2024-04-25 12:00:00,1011.50,37.0,34.1,88,0,165,,,,,,
2024-04-25 12:15:00,1011.60,37.0,34.3,89,0,103,,,,,,
2024-04-25 12:30:00,1011.50,37.0,34.1,88,0,147,,,,,,
2024-04-25 12:45:00,1011.50,37.0,33.7,87,0,84,1012.46,36.6,39.2,100,,217
2024-04-25 13:00:00,1011.50,37.0,33.8,87,0,150,,,,,,
2024-04-25 13:15:00,1011.80,37.0,34.1,88,3,171,,,,,,
2024-04-25 13:30:00,1012.10,37.0,34.1,88,0,143,,,,,,
2024-04-25 13:45:00,1012.10,37.0,33.8,87,0,167,,,,,,
2024-04-25 14:00:00,1012.00,38.0,33.9,85,1,160,,,,,,
2024-04-25 14:15:00,1012.50,38.0,33.9,85,0,63,,,,,,
2024-04-25 14:30:00,1013.00,39.0,34.9,84,0,160,,,,,,
2024-04-25 14:45:00,1013.10,39.0,35.2,85,0,181,,,,,,
2024-04-25 15:00:00,1013.20,40.0,35.3,82,1,185,,,,,,
2024-04-25 15:15:00,1013.40,41.0,35.9,81,0,79,,,,,,
2024-04-25 15:30:00,1013.40,43.0,36.9,78,0,160,,,,,,
2024-04-25 15:45:00,1013.50,43.0,36.0,75,0,84,,,,,,
2024-04-25 16:00:00,1013.60,44.0,36.6,74,1,198,,,,,,
2024-04-25 16:15:00,1013.60,43.0,35.6,75,2,168,,,,,,
2024-04-25 16:30:00,1013.50,45.0,37.6,74,0,66,,,,,,
2024-04-25 17:00:00,1014.20,44.0,36.6,74,0,78,,,,,,
2024-04-25 17:15:00,1014.70,44.0,36.9,76,0,82,,,,,,
2024-04-25 17:30:00,1014.80,43.0,35.6,75,1,97,,,,,,
2024-04-25 17:45:00,1014.70,44.0,35.9,72,0,143,,,,,,
2024-04-25 18:00:00,1014.90,45.0,35.5,68,1,64,,,,,,
2024-04-25 18:15:00,1014.70,47.0,35.1,63,2,166,,,,,,
2024-04-25 18:30:00,1014.60,49.0,36.5,61,4,170,,,,,,
2024-04-25 18:45:00,1014.60,48.0,35.6,62,0,78,,,,,,
2024-04-25 19:00:00,1014.60,48.0,34.8,60,1,44,,,,,,
2024-04-25 19:15:00,1014.80,48.0,35.2,60,1,96,,,,,,
2024-04-25 19:30:00,1014.70,49.0,37.4,64,1,95,,,,,,
2024-04-25 19:45:00,1014.70,49.0,38.1,65,1,86,,,,,,
2024-04-25 20:00:00,1014.50,50.0,37.5,62,1,56,,,,,,
2024-04-25 20:15:00,1014.50,49.0,37.8,64,1,70,,,,,,
2024-04-25 20:30:00,1014.50,46.0,36.8,69,4,160,,,,,,
2024-04-25 20:45:00,1014.60,47.0,38.1,70,1,73,,,,,,
2024-04-25 21:00:00,1014.60,46.0,38.2,73,0,91,,,,,,
2024-04-25 21:15:00,1014.50,46.0,38.2,73,2,164,,,,,,
2024-04-25 21:45:00,1014.30,48.0,38.7,70,0,159,,,,,,
2024-04-25 22:00:00,1014.20,49.0,38.9,67,1,82,,,,,,
2024-04-25 22:15:00,1014.00,47.0,38.1,70,1,184,,,,,,
2024-04-25 22:30:00,1013.70,45.0,38.9,79,1,174,,,,,,
2024-04-25 22:45:00,1013.60,45.0,37.6,74,1,96,,,,,,
2024-04-25 23:00:00,1013.30,47.0,39.5,74,2,117,,,,,,
2024-04-25 23:15:00,1013.10,46.0,38.2,73,2,154,,,,,,
2024-04-25 23:30:00,1013.10,46.0,38.9,76,1,241,,,,,,
2024-04-25 23:45:00,1013.00,44.0,37.9,78,0,155,,,,,,
2024-04-26 00:15:00,1012.80,45.0,37.6,74,2,77,,,,,,
2024-04-26 00:30:00,1012.90,44.0,37.6,78,1,158,,,,,,
2024-04-26 00:45:00,1012.80,42.0,37.5,83,1,153,1014.22,44.2,37.5,77,,217
2024-04-26 01:00:00,1012.80,41.0,36.8,84,2,118,,,,,,
2024-04-26 01:15:00,1012.90,41.0,37.1,86,0,149,,,,,,
2024-04-26 01:31:00,1012.50,41.0,37.4,86,0,101,,,,,,
2024-04-26 01:45:00,1012.30,40.0,36.4,86,1,140,1014.01,41.2,37.3,85,,217
2024-04-26 01:46:00,1012.30,40.0,36.5,87,1,140,,,,,,
2024-04-26 02:00:00,1012.50,39.0,35.8,87,2,190,,,,,,
2024-04-26 02:15:00,1012.60,39.0,36.0,89,0,138,,,,,,
2024-04-26 02:30:00,1012.50,38.0,34.8,88,1,150,,,,,,
2024-04-26 02:45:00,1012.40,38.0,34.4,86,1,155,1014.06,38.8,37.2,94,,217
2024-04-26 03:00:00,1012.40,38.0,34.8,88,2,165,,,,,,
2024-04-26 03:15:00,1012.40,38.0,34.5,86,0,148,,,,,,
2024-04-26 03:30:00,1012.80,37.0,34.1,88,2,175,,,,,,
2024-04-26 03:45:00,1012.90,37.0,34.6,90,1,183,1014.41,37.6,37.0,97,,218
2024-04-26 04:00:00,1012.90,37.0,34.6,90,1,148,,,,,,
2024-04-26 04:15:00,1012.90,37.0,34.3,89,0,154,,,,,,
2024-04-26 04:30:00,1012.60,37.0,34.3,89,0,158,,,,,,
2024-04-26 04:45:00,1012.60,36.0,33.3,89,0,0,1014.46,37.0,37.0,99,,230
2024-04-26 05:00:00,1012.80,36.0,33.9,92,0,170,,,,,,
2024-04-26 05:15:00,1012.70,36.0,33.9,92,0,163,,,,,,
2024-04-26 05:30:00,1012.60,35.0,32.6,90,0,173,,,,,,
2024-04-26 05:45:00,1012.50,35.0,33.1,92,0,0,1014.22,36.1,36.5,100,,229
2024-04-26 06:00:00,1012.70,35.0,33.2,92,0,212,,,,,,
2024-04-26 06:15:00,1012.60,35.0,33.2,92,0,170,,,,,,
2024-04-26 06:30:00,1012.70,35.0,33.2,92,0,207,,,,,,
2024-04-26 06:45:00,1012.80,35.0,33.1,92,0,0,1014.70,35.8,36.4,100,,229
2024-04-26 07:00:00,1012.50,34.0,31.9,91,0,165,,,,,,
2024-04-26 07:15:00,1012.60,34.0,32.2,92,0,130,,,,,,
2024-04-26 07:30:00,1012.60,34.0,32.5,94,0,78,,,,,,
2024-04-26 07:45:00,1012.40,35.0,33.4,93,0,0,1014.09,35.6,36.6,100,,229
2024-04-26 08:00:00,1012.20,35.0,33.2,92,0,233,,,,,,
2024-04-26 08:30:00,1012.10,35.0,32.9,92,1,183,,,,,,
2024-04-26 08:45:00,1011.70,36.0,33.6,90,1,161,1013.13,35.3,36.4,100,,217
2024-04-26 09:00:00,1011.50,36.0,33.6,90,0,110,,,,,,
2024-04-26 09:15:00,1011.50,35.0,32.9,92,0,169,,,,,,
2024-04-26 09:30:00,1011.40,35.0,33.2,92,1,143,,,,,,
2024-04-26 09:45:00,1011.10,35.0,33.4,93,0,78,1012.88,35.2,36.5,100,,217
2024-04-26 10:00:00,1011.50,35.0,33.5,93,0,217,,,,,,
2024-04-26 10:15:00,1011.30,35.0,33.5,93,4,139,,,,,,
2024-04-26 10:30:00,1011.30,35.0,33.5,93,2,159,,,,,,
2024-04-26 10:45:00,1011.10,35.0,33.4,93,2,181,1012.56,35.4,36.7,100,,217
2024-04-26 11:00:00,1011.20,35.0,33.5,93,5,190,,,,,,
2024-04-26 11:15:00,1010.50,35.0,33.5,93,1,154,,,,,,
2024-04-26 11:30:00,1009.60,35.0,33.5,93,2,204,,,,,,
2024-04-26 11:45:00,1010.50,35.0,33.4,93,1,145,1011.95,35.1,36.4,100,,217
2024-04-26 12:01:00,1010.50,35.0,33.5,93,1,211,,,,,,
2024-04-26 12:31:00,1010.50,35.0,33.5,93,1,146,,,,,,
2024-04-26 12:45:00,1010.40,35.0,33.4,93,3,212,1011.80,35.3,36.8,100,,217
2024-04-26 13:00:00,1010.30,35.0,33.5,93,2,176,,,,,,
2024-04-26 13:15:00,1010.50,36.0,34.4,93,1,150,,,,,,
2024-04-26 13:30:00,1010.90,36.0,34.4,93,4,174,,,,,,
2024-04-26 13:45:00,1011.10,36.0,34.7,95,0,141,,,,,,
2024-04-26 14:00:00,1011.10,36.0,34.7,95,2,198,,,,,,
2024-04-26 14:15:00,1011.50,37.0,35.4,94,1,149,,,,,,
2024-04-26 14:30:00,1011.60,37.0,35.4,94,1,146,,,,,,
2024-04-26 14:45:00,1011.60,37.0,35.4,94,2,224,,,,,,
2024-04-26 15:00:00,1011.40,37.0,35.4,94,2,155,,,,,,
2024-04-26 15:15:00,1011.70,37.0,35.4,94,7,174,,,,,,
2024-04-26 15:30:00,1011.40,37.0,35.4,94,4,147,,,,,,
2024-04-26 15:45:00,1011.50,38.0,36.4,94,0,176,,,,,,
2024-04-26 16:00:00,1011.50,37.0,35.2,93,2,37,,,,,,
2024-04-26 16:15:00,1011.40,37.0,35.4,94,3,215,,,,,,
2024-04-26 16:30:00,1011.50,37.0,35.4,94,6,165,,,,,,
2024-04-26 16:45:00,1011.90,37.0,35.4,94,1,72,,,,,,
2024-04-26 17:00:00,1012.30,37.0,35.4,94,0,160,,,,,,
2024-04-26 17:16:00,1012.30,38.0,36.7,95,3,176,,,,,,
2024-04-26 17:30:00,1012.20,37.0,35.7,94,6,220,,,,,,
2024-04-26 17:45:00,1012.10,38.0,36.4,94,2,181,,,,,,
2024-04-26 18:00:00,1011.80,39.0,37.7,94,1,210,,,,,,
2024-04-26 18:15:00,1011.80,39.0,37.4,93,0,288,,,,,,
2024-04-26 18:30:00,1011.70,39.0,37.4,93,0,133,,,,,,
2024-04-26 18:45:00,1011.40,39.0,37.4,93,0,173,,,,,,
2024-04-26 19:00:00,1011.80,39.0,37.7,94,0,92,,,,,,
2024-04-26 19:15:00,1011.50,39.0,37.4,93,1,202,,,,,,
2024-04-26 19:30:00,1011.50,39.0,37.4,93,0,192,,,,,,
2024-04-26 19:45:00,1011.40,39.0,37.7,94,0,52,,,,,,
2024-04-26 20:00:00,1011.40,39.0,37.7,94,0,326,,,,,,
2024-04-26 20:15:00,1011.30,39.0,37.7,94,2,152,,,,,,
2024-04-26 20:30:00,1011.50,39.0,37.7,94,0,83,,,,,,
2024-04-26 20:45:00,1011.30,39.0,37.7,94,0,27,,,,,,
2024-04-26 21:00:00,1011.30,39.0,37.7,94,0,84,,,,,,
2024-04-26 21:15:00,1011.30,39.0,37.7,94,4,188,,,,,,
2024-04-26 21:30:00,1011.50,40.0,38.7,94,0,174,,,,,,
2024-04-26 21:45:00,1011.50,40.0,38.7,94,2,233,,,,,,
2024-04-26 22:00:00,1011.30,40.0,38.7,94,0,109,,,,,,
2024-04-26 22:15:00,1010.90,40.0,38.7,94,0,297,,,,,,
2024-04-26 22:30:00,1010.50,40.0,38.7,94,0,181,,,,,,
2024-04-26 22:46:00,1010.40,40.0,38.7,94,0,186,,,,,,
2024-04-26 23:01:00,1010.30,40.0,38.7,94,1,176,,,,,,
2024-04-26 23:15:00,1010.30,40.0,38.7,94,0,11,,,,,,
2024-04-26 23:30:00,1010.40,40.0,39.0,95,1,342,,,,,,
2024-04-26 23:45:00,1010.40,40.0,39.0,95,1,211,,,,,,
2024-04-27 00:15:00,1010.00,40.0,39.0,95,0,75,,,,,,
2024-04-27 00:30:00,1010.10,40.0,39.0,95,0,358,,,,,,
2024-04-27 00:45:00,1010.10,40.0,38.9,95,0,235,1009.63,40.7,38.1,90,,222
2024-04-27 01:00:00,1010.00,40.0,39.0,95,0,106,,,,,,
2024-04-27 01:15:00,1010.10,39.0,38.0,96,0,329,,,,,,
2024-04-27 01:30:00,1010.00,39.0,38.0,96,0,247,,,,,,
2024-04-27 01:45:00,1010.10,39.0,37.9,95,0,0,1010.77,38.9,35.9,88,,229
2024-04-27 02:00:00,1010.30,38.0,37.0,95,0,113,,,,,,
2024-04-27 02:15:00,1010.50,38.0,37.0,95,0,215,,,,,,
2024-04-27 02:30:00,1010.60,38.0,37.0,95,0,323,,,,,,
2024-04-27 02:45:00,1010.40,38.0,36.9,95,0,0,1011.24,38.4,36.9,94,,229
2024-04-27 03:00:00,1010.60,38.0,37.0,95,0,104,,,,,,
2024-04-27 03:15:00,1010.70,37.0,36.0,96,0,296,,,,,,
2024-04-27 03:30:00,1010.70,37.0,36.0,96,0,87,,,,,,
2024-04-27 03:45:00,1011.20,36.0,34.7,94,0,0,1010.66,36.9,37.8,100,,229
2024-04-27 04:00:00,1011.20,36.0,35.0,95,0,167,,,,,,
2024-04-27 04:15:00,1011.10,37.0,36.0,96,0,161,,,,,,
2024-04-27 04:30:00,1011.30,37.0,36.0,96,0,167,,,,,,
2024-04-27 04:45:00,1011.30,37.0,35.9,95,0,0,1012.18,37.7,38.5,100,,229
2024-04-27 05:00:00,1011.40,37.0,36.0,96,0,169,,,,,,
2024-04-27 05:15:00,1011.30,37.0,36.0,96,1,176,,,,,,
2024-04-27 05:30:00,1011.30,37.0,36.0,96,1,131,,,,,,
2024-04-27 05:45:00,1011.10,37.0,35.9,95,0,0,1012.21,37.7,39.0,100,,229
2024-04-27 06:00:00,1011.20,37.0,36.0,96,0,156,,,,,,
2024-04-27 06:15:00,1011.00,37.0,36.0,96,0,82,,,,,,
2024-04-27 06:30:00,1010.90,38.0,37.0,95,1,156,,,,,,
2024-04-27 06:45:00,1011.00,38.0,36.9,95,0,0,1012.03,37.7,39.0,100,,229
2024-04-27 07:00:00,1011.00,37.0,36.0,96,0,101,,,,,,
2024-04-27 07:15:00,1011.10,37.0,36.0,96,1,148,,,,,,
2024-04-27 07:30:00,1011.20,37.0,36.0,96,0,100,,,,,,
2024-04-27 07:45:00,1011.20,37.0,35.9,95,0,0,1012.22,37.2,38.9,100,,229
2024-04-27 08:00:00,1011.10,37.0,36.0,96,0,176,,,,,,
2024-04-27 08:15:00,1010.90,36.0,35.0,95,2,157,,,,,,
2024-04-27 08:30:00,1010.90,36.0,35.0,95,0,163,,,,,,
2024-04-27 08:45:00,1010.70,35.0,33.9,95,0,0,1010.96,36.3,37.8,100,,232
2024-04-27 09:00:00,1010.60,35.0,34.0,96,0,148,,,,,,
2024-04-27 09:15:00,1010.50,35.0,34.0,96,0,207,,,,,,
2024-04-27 09:30:00,1010.60,34.0,33.0,95,2,146,,,,,,
2024-04-27 09:45:00,1010.60,33.0,31.9,95,0,0,1011.98,34.5,36.7,100,,229
2024-04-27 10:00:00,1010.50,34.0,33.0,95,0,152,,,,,,
2024-04-27 10:15:00,1010.40,33.0,32.0,96,0,179,,,,,,
2024-04-27 10:31:00,1010.60,34.0,33.0,95,2,143,,,,,,
2024-04-27 10:45:00,1010.70,34.0,32.9,95,0,212,1012.36,33.5,35.9,100,,217
2024-04-27 10:46:00,1010.70,34.0,33.0,95,0,212,,,,,,
2024-04-27 11:15:00,1010.60,32.0,30.7,94,0,181,,,,,,
2024-04-27 11:30:00,1010.70,32.0,30.7,94,0,172,,,,,,
2024-04-27 11:45:00,1010.70,31.0,29.7,94,0,0,1012.56,32.2,29.9,90,,229
2024-04-27 12:00:00,1010.70,31.0,30.0,96,0,172,,,,,,
2024-04-27 12:15:00,1011.00,30.0,29.0,95,0,143,,,,,,
2024-04-27 12:30:00,1011.20,31.0,30.0,96,0,158,,,,,,
2024-04-27 12:45:00,1011.60,32.0,30.9,95,0,0,1013.23,32.5,35.7,100,,229
2024-04-27 13:00:00,1011.70,32.0,31.0,95,0,186,,,,,,
2024-04-27 13:15:00,1011.90,32.0,31.0,95,0,167,,,,,,
2024-04-27 13:30:00,1012.10,32.0,31.0,95,0,155,,,,,,
2024-04-27 13:45:00,1012.50,32.0,31.0,95,0,161,,,,,,
2024-04-27 14:00:00,1012.80,31.0,30.0,96,0,161,,,,,,
2024-04-27 14:15:00,1012.70,32.0,31.0,95,0,195,,,,,,
2024-04-27 14:31:00,1012.90,33.0,32.0,96,0,167,,,,,,
2024-04-27 14:46:00,1012.90,34.0,33.0,95,0,305,,,,,,
2024-04-27 15:01:00,1013.20,37.0,36.0,96,0,354,,,,,,
2024-04-27 15:15:00,1013.30,39.0,38.2,96,0,353,,,,,,
2024-04-27 15:30:00,1013.40,40.0,39.0,95,0,342,,,,,,
2024-04-27 15:45:00,1013.70,42.0,40.7,94,0,32,,,,,,
2024-04-27 16:15:00,1013.70,44.0,41.3,90,1,80,,,,,,
2024-04-27 16:30:00,1013.80,45.0,42.2,90,0,75,,,,,,
2024-04-27 16:45:00,1014.00,45.0,42.0,89,0,69,,,,,,
2024-04-27 17:00:00,1014.10,46.0,42.4,86,0,354,,,,,,
2024-04-27 17:15:00,1014.20,46.0,42.6,88,0,313,,,,,,
2024-04-27 17:30:00,1014.10,48.0,43.7,85,0,291,,,,,,
2024-04-27 17:45:00,1014.20,48.0,42.5,80,1,310,,,,,,
2024-04-27 18:00:00,1014.20,48.0,42.8,81,3,349,,,,,,
2024-04-27 18:16:00,1014.50,49.0,43.4,81,0,82,,,,,,
2024-04-27 18:30:00,1014.70,49.0,44.7,85,0,117,,,,,,
2024-04-27 18:45:00,1014.70,50.0,43.8,79,2,335,,,,,,
2024-04-27 19:15:00,1014.60,48.0,42.1,80,0,136,,,,,,
2024-04-27 19:30:00,1014.60,48.0,41.8,78,1,169,,,,,,
2024-04-27 19:45:00,1014.40,50.0,43.4,77,0,255,,,,,,
2024-04-27 20:00:00,1014.50,50.0,43.4,77,0,98,,,,,,
2024-04-27 20:15:00,1014.60,51.0,43.0,74,0,118,,,,,,
2024-04-27 20:31:00,1014.60,52.0,43.3,72,2,219,,,,,,
2024-04-27 20:46:00,1014.80,50.0,41.7,72,2,94,,,,,,
2024-04-27 21:00:00,1014.90,51.0,42.6,72,3,185,,,,,,
2024-04-27 21:15:00,1015.00,51.0,42.6,72,0,68,,,,,,
2024-04-27 21:30:00,1014.80,51.0,43.0,74,2,169,,,,,,
2024-04-27 21:45:00,1015.10,51.0,41.6,69,1,90,,,,,,
2024-04-27 22:00:00,1014.90,52.0,42.9,70,0,126,,,,,,
2024-04-27 22:15:00,1014.80,51.0,43.0,74,0,188,,,,,,
2024-04-27 22:30:00,1014.70,51.0,41.6,69,0,323,,,,,,
2024-04-27 23:00:00,1014.60,52.0,42.5,69,0,120,,,,,,
2024-04-27 23:15:00,1014.50,51.0,41.9,70,1,90,,,,,,
2024-04-27 23:30:00,1014.70,51.0,41.9,70,0,98,,,,,,
2024-04-27 23:45:00,1014.60,51.0,41.6,69,2,152,,,,,,
2024-04-28 00:00:00,1014.60,52.0,41.9,68,0,97,1014.68,52.0,41.0,65,2.7,282
2024-04-28 00:16:00,1014.70,51.0,40.1,66,1,203,1014.56,52.0,41.0,65,2.7,282
2024-04-28 00:30:00,1014.70,50.0,41.8,73,0,0,1014.01,52.0,41.0,66,2.7,293
2024-04-28 00:45:00,1014.80,49.0,42.5,78,0,0,1015.70,49.1,42.8,78,2.3,301
2024-04-28 01:00:00,1014.90,48.0,43.4,83,0,0,1014.83,49.1,42.8,78,2.3,301
2024-04-28 01:15:00,1014.80,47.0,42.7,84,0,0,1014.25,49.1,42.8,78,2.3,301
2024-04-28 01:30:00,1014.70,47.0,43.0,85,0,0,1014.27,49.1,42.8,78,2.3,301
2024-04-28 01:45:00,1014.80,47.0,42.4,83,2,205,1014.97,47.4,42.8,83,1.1,290
2024-04-28 02:00:00,1014.60,46.0,41.4,83,0,0,1015.10,47.4,42.8,83,1.1,301
2024-04-28 02:15:00,1014.70,45.0,41.0,85,0,0,1014.51,47.4,42.8,83,1.1,301
2024-04-28 02:30:00,1014.70,44.0,41.2,89,0,186,1014.47,47.4,42.8,83,1.1,290
2024-04-28 02:45:00,1014.60,44.0,41.2,89,0,0,1014.87,44.5,41.8,90,0.6,275
2024-04-28 03:00:00,1014.70,43.0,40.5,90,0,0,1014.82,44.5,41.8,90,0.6,275
2024-04-28 03:15:00,1014.80,43.0,40.8,91,0,160,1014.82,44.5,41.8,90,0.6,263
2024-04-28 03:30:00,1014.80,42.0,39.5,90,0,0,1014.84,44.5,41.8,90,0.6,275
2024-04-28 03:31:00,1014.80,42.0,39.6,91,0,162,,,,,,
2024-04-28 03:45:00,1014.80,41.0,38.8,91,0,0,1016.43,42.9,39.1,86,0.2,11
2024-04-28 04:00:00,1015.20,40.0,37.8,91,0,0,1014.80,42.9,39.1,86,0.2,11
2024-04-28 04:15:00,1015.50,40.0,38.1,92,0,0,1015.29,42.9,39.1,86,0.2,11
2024-04-28 04:30:00,1015.40,39.0,37.1,92,1,165,1015.28,42.9,39.1,86,0.2,359
2024-04-28 04:45:00,1015.50,39.0,37.1,92,0,0,1016.12,42.1,36.0,78,0.1,121
2024-04-28 05:00:00,1015.50,39.0,36.5,90,0,0,1016.16,42.1,36.0,78,0.1,121
2024-04-28 05:15:00,1015.50,38.0,35.6,90,0,157,1015.37,42.1,36.0,78,0.1,109
2024-04-28 05:30:00,1015.40,38.0,35.3,89,0,158,1015.39,42.1,36.0,78,0.1,109
2024-04-28 05:45:00,1015.50,39.0,35.4,86,0,0,1016.30,42.0,33.6,72,0.2,88
2024-04-28 06:00:00,1015.70,38.0,35.0,88,0,0,1016.49,41.9,33.6,72,0.2,88
2024-04-28 06:15:00,1015.60,38.0,34.7,87,0,0,1015.56,42.0,33.6,72,0.2,88
2024-04-28 06:30:00,1015.70,37.0,34.3,89,0,0,1015.56,41.9,33.6,72,0.2,88
2024-04-28 06:45:00,1015.50,37.0,34.0,88,0,0,1016.03,41.6,32.2,69,0.2,321
2024-04-28 07:00:00,1015.60,36.0,33.3,89,0,0,1016.30,41.7,32.2,68,0.2,321
2024-04-28 07:15:00,1015.70,36.0,33.0,88,0,155,1015.36,41.5,32.2,69,0.2,309
2024-04-28 07:30:00,1015.70,36.0,33.0,88,0,156,1015.33,41.5,32.2,69,0.2,309
2024-04-28 07:45:00,1015.60,36.0,32.8,87,1,179,1017.12,41.2,31.5,68,0.2,17
2024-04-28 08:00:00,1015.50,36.0,32.8,87,0,173,1016.95,41.0,30.6,66,0.2,17
2024-04-28 08:15:00,1015.40,35.0,32.0,88,0,172,1015.24,40.1,31.5,71,0.2,17
2024-04-28 08:30:00,1015.30,35.0,31.8,87,0,174,1015.23,40.5,31.5,70,0.2,17
2024-04-28 08:45:00,1015.20,36.0,32.8,87,1,173,1015.78,40.0,29.9,66,0.4,82
2024-04-28 09:00:00,1015.10,36.0,32.5,86,1,170,1015.44,40.4,29.9,66,0.4,82
2024-04-28 09:15:00,1015.00,35.0,30.6,83,2,166,1014.91,40.3,29.9,66,0.4,82
2024-04-28 09:30:00,1015.00,36.0,31.0,81,1,171,1014.92,40.3,29.9,66,0.4,82
2024-04-28 09:45:00,1014.80,35.0,30.6,83,0,170,1015.63,39.9,25.8,56,0.3,62
2024-04-28 10:00:00,1014.60,35.0,30.9,84,0,172,1015.60,39.9,25.2,55,0.3,62
2024-04-28 10:15:00,1014.80,34.0,30.5,86,1,172,1014.56,39.9,25.8,56,0.3,62
2024-04-28 10:30:00,1014.70,34.0,29.9,84,1,171,1014.59,39.8,25.8,56,0.3,62
2024-04-28 10:31:00,1014.70,34.0,30.0,84,1,171,,,,,,
2024-04-28 10:45:00,1014.60,33.0,29.0,84,1,169,1016.24,38.5,26.2,60,0.5,90
2024-04-28 10:46:00,1014.60,33.0,29.0,84,1,169,,,,,,
2024-04-28 11:00:00,1014.70,34.0,29.1,81,0,0,1015.13,39.3,26.3,59,0.5,102
2024-04-28 11:15:00,1014.60,33.0,29.0,84,0,0,1014.42,38.5,26.3,61,0.5,102
2024-04-28 11:30:00,1014.60,33.0,27.8,80,1,167,1014.33,38.8,28.5,66,0.5,90
2024-04-28 11:45:00,1014.60,33.0,27.8,80,0,167,1015.74,37.7,25.1,59,0.3,128
2024-04-28 12:00:00,1014.70,33.0,28.7,83,0,175,1014.43,38.1,27.4,64,0.3,128
2024-04-28 12:16:00,1014.70,33.0,28.1,81,1,168,1014.43,38.0,27.5,65,0.3,128
2024-04-28 12:30:00,1014.80,33.0,28.4,82,0,168,1014.40,38.8,27.5,63,0.3,128
2024-04-28 12:45:00,1015.00,34.0,28.8,80,1,167,1015.70,39.0,25.5,58,0.7,85
2024-04-28 13:00:00,1015.10,33.0,28.1,81,1,174,1015.67,37.9,25.6,60,0.7,85
2024-04-28 13:15:00,1015.10,33.0,28.1,81,1,174,1014.57,39.2,25.6,57,0.7,85
2024-04-28 13:31:00,1015.20,33.0,27.5,79,0,171,1014.55,38.6,25.6,59,0.7,85
2024-04-28 13:45:00,1015.20,34.0,29.1,81,1,169,1015.81,42.7,23.9,46,0.9,104
2024-04-28 14:00:00,1015.30,34.0,29.4,82,1,169,1014.72,42.0,25.8,52,0.9,104
2024-04-28 14:15:00,1015.40,37.0,28.9,72,0,169,1014.76,42.7,25.9,51,0.9,104
2024-04-28 14:30:00,1015.60,40.0,32.4,74,0,169,1014.76,41.3,25.8,53,0.9,104
2024-04-28 14:46:00,1015.60,42.0,33.0,70,0,175,1016.22,49.1,27.1,42,0.6,109
2024-04-28 15:00:00,1015.60,44.0,32.7,64,0,0,1014.84,46.0,27.4,47,0.6,120
2024-04-28 15:15:00,1015.60,48.0,32.2,54,0,0,1015.12,46.0,27.3,47,0.6,120
2024-04-28 15:30:00,1015.70,51.0,33.5,50,0,0,1015.11,45.6,29.3,52,0.6,120
2024-04-28 15:45:00,1015.70,54.0,27.4,35,0,325,1015.96,50.7,27.1,39,0.5,134
2024-04-28 16:00:00,1015.70,56.0,27.1,32,0,326,1015.14,51.1,29.6,43,0.5,134
2024-04-28 16:15:00,1015.60,57.0,32.7,39,0,0,1015.17,52.3,29.6,41,0.5,146
2024-04-28 16:16:00,1015.60,57.0,32.9,39,0,74,,,,,,
2024-04-28 16:30:00,1015.50,59.0,32.6,36,0,0,1015.15,52.3,29.8,41,0.5,146
2024-04-28 16:45:00,1015.60,60.0,32.8,35,0,56,1016.21,56.2,29.8,36,0.4,198
2024-04-28 17:00:00,1015.50,61.0,30.7,31,0,71,1016.19,56.2,31.6,39,0.4,198
2024-04-28 17:15:00,1015.30,61.0,32.9,34,0,56,1015.13,56.2,31.1,38,0.4,198
2024-04-28 17:31:00,1015.30,61.0,33.6,35,1,354,1015.11,56.2,31.5,38,0.4,198
2024-04-28 17:45:00,1015.40,61.0,38.8,43,0,3,1016.97,58.7,38.1,46,1.1,247
2024-04-28 18:00:00,1015.40,61.0,38.2,42,0,0,1015.10,58.7,37.9,45,1.1,259
2024-04-28 18:15:00,1015.20,61.0,40.6,46,1,310,1015.09,58.7,37.9,45,1.1,247
2024-04-28 18:30:00,1015.20,61.0,41.1,47,0,0,1015.00,58.7,37.9,45,1.1,259
2024-04-28 18:45:00,1015.10,62.0,42.1,47,0,95,1015.98,59.2,41.8,52,2.0,267
2024-04-28 19:00:00,1015.10,61.0,40.6,46,1,98,1015.98,59.2,41.8,52,2.0,267
2024-04-28 19:15:00,1014.90,62.0,42.1,47,0,0,1014.97,59.2,41.8,52,2.0,278
2024-04-28 19:30:00,1014.70,63.0,45.7,53,0,0,1014.95,59.2,41.8,52,2.0,278
2024-04-28 19:45:00,1014.40,62.0,43.7,51,0,330,1015.17,59.3,42.6,53,2.2,262
2024-04-28 20:00:00,1014.40,62.0,43.7,51,0,83,1014.52,59.2,42.6,53,2.2,262
2024-04-28 20:15:00,1014.20,62.0,43.7,51,0,84,1014.51,59.2,42.6,53,2.2,262
2024-04-28 20:30:00,1014.30,62.0,44.2,52,1,60,1014.47,59.2,42.6,53,2.2,262
2024-04-28 20:45:00,1014.20,63.0,43.5,49,0,0,1015.14,60.5,42.2,50,2.6,284
2024-04-28 21:00:00,1014.10,63.0,44.1,50,0,79,1014.16,60.5,42.2,50,2.6,272
2024-04-28 21:15:00,1014.00,63.0,44.1,50,1,328,1014.12,60.5,42.2,50,2.6,272
2024-04-28 21:30:00,1013.80,63.0,43.5,49,0,0,1014.11,60.5,42.2,50,2.6,284
2024-04-28 21:45:00,1013.60,63.0,44.6,51,0,0,1014.14,61.3,42.0,49,2.8,293
2024-04-28 22:00:00,1013.40,63.0,43.5,49,0,79,1013.61,61.3,42.0,49,2.8,281
2024-04-28 22:15:00,1013.20,62.0,43.2,50,0,124,1013.62,61.3,42.0,49,2.8,281
2024-04-28 22:30:00,1013.10,62.0,43.7,51,0,0,1013.59,61.3,42.0,49,2.8,293
2024-04-28 22:45:00,1013.10,62.0,43.2,50,0,139,1014.83,60.3,41.3,49,2.5,270
2024-04-28 23:00:00,1012.90,60.0,41.3,50,1,82,1012.99,60.3,41.3,49,2.5,270
2024-04-28 23:15:00,1012.70,60.0,41.8,51,0,156,1012.96,60.3,41.3,49,2.5,270
2024-04-28 23:30:00,1012.60,60.0,42.4,52,0,0,1012.98,60.3,41.3,49,2.5,282
2024-04-28 23:45:00,1012.60,61.0,43.3,52,0,278,1013.08,59.8,41.7,51,2.3,286
2024-04-29 00:30:00,1012.40,58.0,43.8,58,1,180,,,,,,
2024-04-29 00:45:00,1012.20,57.0,43.4,60,0,0,1013.00,59.5,42.4,53,,229
2024-04-29 01:00:00,1012.00,56.0,43.6,62,0,182,,,,,,
2024-04-29 01:15:00,1012.10,55.0,43.0,64,0,116,,,,,,
2024-04-29 01:30:00,1012.10,54.0,42.9,65,0,191,,,,,,
2024-04-29 01:45:00,1012.10,53.0,42.5,67,0,0,1013.59,55.5,42.6,61,,229
2024-04-29 02:00:00,1012.20,52.0,42.1,69,0,109,,,,,,
2024-04-29 02:15:00,1012.20,51.0,41.9,70,0,181,,,,,,
2024-04-29 02:30:00,1012.20,50.0,42.0,73,0,181,,,,,,
2024-04-29 02:45:00,1012.40,49.0,42.2,77,0,0,1013.42,51.9,42.1,69,,229
2024-04-29 03:00:00,1012.50,48.0,42.1,80,0,179,,,,,,
2024-04-29 03:15:00,1012.60,47.0,41.8,81,0,179,,,,,,
2024-04-29 03:30:00,1012.70,46.0,41.1,82,0,179,,,,,,
2024-04-29 03:45:00,1012.70,46.0,41.4,83,0,0,1012.78,49.8,41.8,73,,229
2024-04-29 04:00:00,1012.90,45.0,40.5,83,0,174,,,,,,
2024-04-29 04:15:00,1013.00,45.0,40.8,85,0,174,,,,,,
2024-04-29 04:30:00,1013.00,45.0,40.5,83,1,174,,,,,,
2024-04-29 04:45:00,1013.00,44.0,39.8,84,0,174,1014.04,48.0,41.2,77,,217
2024-04-29 05:15:00,1012.90,43.0,39.1,85,0,173,,,,,,
2024-04-29 05:30:00,1013.10,43.0,38.8,84,0,173,,,,,,
2024-04-29 05:45:00,1013.10,43.0,38.5,83,0,0,1014.07,46.9,41.0,79,,229
2024-04-29 06:01:00,1013.10,43.0,38.5,83,0,173,,,,,,
2024-04-29 06:15:00,1013.30,42.0,38.1,85,0,173,,,,,,
2024-04-29 06:31:00,1013.20,42.0,38.1,85,0,172,,,,,,
2024-04-29 06:45:00,1013.20,42.0,38.4,86,0,171,1014.03,45.9,40.7,82,,217
2024-04-29 07:00:00,1013.00,42.0,38.1,85,1,171,,,,,,
2024-04-29 07:15:00,1013.10,42.0,38.1,85,1,170,,,,,,
2024-04-29 07:30:00,1013.10,42.0,38.4,87,0,170,,,,,,
2024-04-29 07:45:00,1013.10,41.0,37.4,86,0,169,1013.80,43.9,40.3,86,,217
2024-04-29 08:00:00,1013.10,41.0,37.4,86,0,170,,,,,,
2024-04-29 08:15:00,1013.00,41.0,37.1,86,1,170,,,,,,
2024-04-29 08:30:00,1012.90,41.0,36.8,84,0,169,,,,,,
2024-04-29 08:45:00,1012.60,41.0,37.1,85,1,169,1012.65,43.5,39.3,84,,217
2024-04-29 09:00:00,1012.60,40.0,36.2,86,1,169,,,,,,
2024-04-29 09:15:00,1012.50,39.0,35.2,85,0,169,,,,,,
2024-04-29 09:30:00,1012.30,40.0,35.9,84,0,169,,,,,,
2024-04-29 09:45:00,1012.10,39.0,34.9,84,0,169,1012.15,42.8,39.1,86,,217
2024-04-29 10:00:00,1012.10,39.0,34.6,83,0,169,,,,,,
2024-04-29 10:15:00,1011.90,39.0,34.9,84,0,169,,,,,,
2024-04-29 10:30:00,1012.00,39.0,34.9,84,1,169,,,,,,
2024-04-29 10:45:00,1011.90,39.0,34.9,84,1,169,1012.01,41.7,38.6,88,,217
2024-04-29 11:00:00,1012.00,39.0,34.6,83,0,166,,,,,,
2024-04-29 11:15:00,1012.00,39.0,35.2,85,0,166,,,,,,
2024-04-29 11:31:00,1011.90,39.0,34.9,84,1,166,,,,,,
2024-04-29 11:45:00,1011.50,39.0,34.9,84,0,167,1012.30,41.1,38.0,88,,217
2024-04-29 12:01:00,1011.50,39.0,34.9,84,1,172,,,,,,
2024-04-29 12:15:00,1011.40,39.0,34.6,83,0,170,,,,,,
2024-04-29 12:30:00,1011.60,38.0,33.6,83,0,170,,,,,,
2024-04-29 12:45:00,1011.50,38.0,33.0,81,1,170,1012.11,40.5,37.5,88,,217
2024-04-29 13:00:00,1011.40,38.0,33.0,81,0,169,,,,,,
2024-04-29 13:15:00,1011.50,38.0,33.3,82,0,169,,,,,,
2024-04-29 13:30:00,1011.70,38.0,33.0,81,0,169,,,,,,
2024-04-29 14:00:00,1011.70,39.0,33.4,79,0,168,,,,,,
2024-04-29 14:15:00,1011.80,42.0,34.3,73,0,166,,,,,,
2024-04-29 14:30:00,1011.80,43.0,35.6,75,0,181,,,,,,
2024-04-29 14:45:00,1011.80,45.0,36.5,71,0,181,,,,,,
2024-04-29 15:00:00,1011.80,47.0,37.4,68,0,181,,,,,,
2024-04-29 15:15:00,1011.70,52.0,39.8,63,0,37,,,,,,
2024-04-29 15:30:00,1011.70,56.0,38.6,51,0,42,,,,,,
2024-04-29 15:45:00,1011.40,58.0,41.0,52,0,352,,,,,,
2024-04-29 16:00:00,1011.20,60.0,38.6,45,0,71,,,,,,
2024-04-29 16:15:00,1011.10,62.0,39.2,42,0,65,,,,,,
2024-04-29 16:31:00,1011.00,62.0,37.4,40,0,81,,,,,,
2024-04-29 16:46:00,1011.10,62.0,38.6,41,0,76,,,,,,
2024-04-29 17:16:00,1010.90,63.0,38.3,39,0,79,,,,,,
2024-04-29 17:30:00,1010.90,64.0,39.8,40,0,278,,,,,,
2024-04-29 17:45:00,1010.80,63.0,37.6,38,0,81,,,,,,
2024-04-29 18:00:00,1010.90,63.0,37.0,37,0,83,,,,,,
2024-04-29 18:15:00,1010.80,64.0,39.2,39,0,350,,,,,,
2024-04-29 18:30:00,1010.80,65.0,41.3,41,1,323,,,,,,
2024-04-29 18:45:00,1010.70,63.0,42.5,47,0,347,,,,,,
2024-04-29 19:01:00,1010.30,64.0,43.9,47,0,63,,,,,,
2024-04-29 19:15:00,1010.00,64.0,42.8,45,0,79,,,,,,
2024-04-29 19:30:00,1010.00,63.0,41.9,45,0,80,,,,,,
2024-04-29 19:45:00,1009.80,64.0,42.2,45,0,82,,,,,,
2024-04-29 20:00:00,1009.70,64.0,43.4,46,0,55,,,,,,
2024-04-29 20:15:00,1009.60,64.0,41.6,44,1,65,,,,,,
2024-04-29 20:30:00,1009.60,64.0,43.4,46,1,51,,,,,,
2024-04-29 20:45:00,1009.60,64.0,42.8,45,0,300,,,,,,
2024-04-29 21:00:00,1009.40,64.0,41.0,42,0,281,,,,,,
2024-04-29 21:15:00,1009.60,64.0,40.4,41,1,63,,,,,,
2024-04-29 21:30:00,1009.40,64.0,40.4,41,0,94,,,,,,
2024-04-29 21:45:00,1009.20,65.0,41.3,41,0,98,,,,,,
2024-04-29 22:00:00,1009.10,65.0,40.1,39,0,69,,,,,,
2024-04-29 22:15:00,1009.00,65.0,42.0,42,0,155,,,,,,
2024-04-29 22:30:00,1008.70,65.0,39.4,38,0,356,,,,,,
2024-04-29 22:45:00,1008.60,64.0,39.8,40,0,63,,,,,,
2024-04-29 23:01:00,1008.50,63.0,38.9,41,0,87,,,,,,
2024-04-29 23:15:00,1008.40,63.0,40.1,43,1,63,,,,,,
2024-04-29 23:46:00,1008.30,63.0,41.3,44,0,6,,,,,,
2024-04-30 00:15:00,1008.20,63.0,39.5,41,0,168,,,,,,
2024-04-30 00:30:00,1008.30,62.0,40.4,44,0,127,,,,,,
2024-04-30 00:45:00,1008.30,60.0,39.7,46,0,160,1009.19,62.5,41.5,46,,217
2024-04-30 01:00:00,1008.20,59.0,40.4,49,0,103,,,,,,
2024-04-30 01:15:00,1008.30,58.0,40.0,50,0,119,,,,,,
2024-04-30 01:30:00,1008.30,57.0,40.0,53,0,177,,,,,,
2024-04-30 01:45:00,1008.20,55.0,39.2,55,0,0,1009.02,58.8,42.2,54,,229
2024-04-30 02:00:00,1008.20,54.0,40.9,61,0,66,,,,,,
2024-04-30 02:15:00,1008.10,52.0,40.2,63,0,71,,,,,,
2024-04-30 02:31:00,1008.10,51.0,40.4,66,0,73,,,,,,
2024-04-30 02:45:00,1008.20,50.0,40.7,70,0,0,1009.14,53.5,41.2,62,,229
2024-04-30 03:00:00,1008.30,49.0,40.4,71,0,113,,,,,,
2024-04-30 03:15:00,1008.50,48.0,39.8,72,0,141,,,,,,
2024-04-30 03:30:00,1008.50,47.0,38.8,72,0,141,,,,,,
2024-04-30 03:45:00,1008.50,46.0,36.5,69,0,174,1008.67,51.3,40.5,66,,217
2024-04-30 04:00:00,1008.60,46.0,36.0,68,0,174,,,,,,
2024-04-30 04:15:00,1008.70,45.0,35.8,69,0,174,,,,,,
2024-04-30 04:30:00,1008.90,45.0,36.9,72,0,174,,,,,,
2024-04-30 04:45:00,1009.00,45.0,37.3,74,0,173,1010.87,48.5,40.4,73,,217
2024-04-30 05:00:00,1009.10,44.0,36.9,76,1,172,,,,,,
2024-04-30 05:15:00,1009.10,44.0,36.9,76,1,172,,,,,,
2024-04-30 05:30:00,1009.20,44.0,37.3,76,1,172,,,,,,
2024-04-30 05:45:00,1009.10,44.0,37.3,77,0,171,1009.86,47.0,39.4,74,,217
2024-04-30 06:00:00,1009.10,44.0,37.3,76,1,171,,,,,,
2024-04-30 06:15:00,1008.90,44.0,37.6,78,1,171,,,,,,
2024-04-30 06:30:00,1009.00,44.0,37.6,78,0,169,,,,,,
2024-04-30 06:45:00,1009.00,44.0,37.9,79,0,0,1009.43,47.7,41.0,77,,229
2024-04-30 07:00:00,1009.00,43.0,37.6,80,0,167,,,,,,
2024-04-30 07:15:00,1009.10,43.0,37.9,82,1,167,,,,,,
2024-04-30 07:30:00,1009.10,43.0,37.6,80,1,167,,,,,,
2024-04-30 07:45:00,1009.20,43.0,37.6,81,1,167,1010.17,45.9,40.6,81,,217
2024-04-30 08:00:00,1009.10,42.0,36.9,81,0,167,,,,,,
2024-04-30 08:15:00,1009.00,41.0,35.9,81,1,167,,,,,,
2024-04-30 08:30:00,1008.90,41.0,35.9,81,0,167,,,,,,
2024-04-30 08:45:00,1008.80,41.0,36.2,82,0,166,1009.92,44.5,39.9,84,,217
2024-04-30 09:00:00,1008.60,42.0,36.6,81,1,166,,,,,,
2024-04-30 09:15:00,1008.60,42.0,36.3,80,0,166,,,,,,
2024-04-30 09:45:00,1008.40,41.0,35.6,81,0,0,1009.01,44.5,39.3,81,,229
2024-04-30 09:46:00,1008.40,41.0,35.6,80,0,166,,,,,,
2024-04-30 10:00:00,1008.40,41.0,35.6,80,0,166,,,,,,
2024-04-30 10:15:00,1008.40,41.0,35.6,80,1,166,,,,,,
2024-04-30 10:30:00,1008.30,40.0,33.7,77,1,166,,,,,,
2024-04-30 10:45:00,1008.40,41.0,34.1,76,2,164,1008.99,42.7,40.6,92,,217
2024-04-30 11:00:00,1008.30,39.0,33.0,79,1,163,,,,,,
2024-04-30 11:15:00,1008.20,39.0,33.0,79,0,163,,,,,,
2024-04-30 11:30:00,1008.20,38.0,32.4,80,1,163,,,,,,
2024-04-30 11:45:00,1008.00,38.0,32.1,79,1,164,1008.60,41.9,32.1,67,,217
2024-04-30 12:00:00,1007.90,38.0,31.1,76,1,164,,,,,,
2024-04-30 12:15:00,1008.00,38.0,30.5,73,1,162,,,,,,
2024-04-30 12:30:00,1007.90,37.0,29.2,72,1,162,,,,,,
2024-04-30 12:45:00,1008.00,37.0,29.2,73,1,162,1008.81,41.9,35.9,79,,216
2024-04-30 13:00:00,1008.10,37.0,28.8,72,1,162,,,,,,
2024-04-30 13:15:00,1008.30,37.0,28.8,72,1,162,,,,,,
2024-04-30 13:30:00,1008.30,37.0,27.8,68,1,163,,,,,,
2024-04-30 13:45:00,1008.30,37.0,26.4,65,1,163,,,,,,
2024-04-30 14:00:00,1008.30,40.0,26.0,56,1,169,,,,,,
2024-04-30 14:15:00,1008.40,43.0,28.4,56,1,171,,,,,,
2024-04-30 14:30:00,1008.70,45.0,29.4,54,1,170,,,,,,
2024-04-30 14:45:00,1008.80,47.0,29.8,50,0,172,,,,,,
2024-04-30 15:00:00,1008.80,48.0,31.2,51,0,172,,,,,,
2024-04-30 15:15:00,1008.70,53.0,31.1,43,0,179,,,,,,
2024-04-30 15:30:00,1008.80,57.0,31.6,38,0,111,,,,,,
2024-04-30 15:45:00,1008.80,59.0,33.4,38,0,307,,,,,,
2024-04-30 16:00:00,1008.70,62.0,33.3,33,0,104,,,,,,
2024-04-30 16:15:00,1008.50,64.0,35.8,35,0,84,,,,,,
2024-04-30 16:30:00,1008.50,65.0,34.4,31,0,87,,,,,,
2024-04-30 16:45:00,1008.60,65.0,32.8,30,0,75,,,,,,
2024-04-30 17:00:00,1008.60,66.0,33.7,29,0,80,,,,,,
2024-04-30 17:15:00,1008.60,66.0,30.1,25,1,67,,,,,,
2024-04-30 17:30:00,1008.70,66.0,37.6,35,1,79,,,,,,
2024-04-30 17:45:00,1008.70,66.0,35.3,31,2,98,,,,,,
2024-04-30 18:00:00,1008.60,66.0,37.6,35,1,24,,,,,,
2024-04-30 18:30:00,1008.30,68.0,40.8,37,2,349,,,,,,
2024-04-30 18:45:00,1008.20,67.0,41.2,39,0,96,,,,,,
2024-04-30 19:00:00,1008.10,66.0,41.6,41,0,51,,,,,,
2024-04-30 19:15:00,1008.10,66.0,43.5,43,0,88,,,,,,
2024-04-30 19:30:00,1008.10,69.0,44.9,41,0,63,,,,,,
2024-04-30 19:45:00,1007.90,67.0,43.8,43,0,95,,,,,,
2024-04-30 20:00:00,1007.90,67.0,44.4,43,2,66,,,,,,
2024-04-30 20:15:00,1007.80,66.0,44.6,46,1,65,,,,,,
2024-04-30 20:30:00,1007.80,66.0,45.2,46,0,60,,,,,,
2024-04-30 20:45:00,1007.60,68.0,45.9,45,0,65,,,,,,
2024-04-30 21:00:00,1007.60,68.0,46.4,46,0,2,,,,,,
2024-04-30 21:15:00,1007.50,68.0,47.6,48,0,353,,,,,,
2024-04-30 21:30:00,1007.30,68.0,46.4,46,0,286,,,,,,
2024-04-30 21:45:00,1007.10,67.0,47.7,50,1,299,,,,,,
2024-04-30 22:00:00,1007.00,66.0,46.3,48,1,248,,,,,,
2024-04-30 22:15:00,1006.90,66.0,46.3,48,0,322,,,,,,
2024-04-30 22:30:00,1006.70,66.0,46.3,48,0,153,,,,,,
2024-04-30 22:45:00,1006.60,66.0,45.7,47,2,199,,,,,,
2024-04-30 23:00:00,1006.50,64.0,45.0,49,2,168,,,,,,
2024-04-30 23:15:00,1006.60,64.0,46.0,52,0,76,,,,,,
2024-04-30 23:30:00,1006.60,64.0,45.5,50,1,184,,,,,,
2024-04-30 23:45:00,1006.50,63.0,45.6,52,1,141,,,,,,
2024-05-01 00:15:00,1006.50,62.0,46.1,55,2,168,,,,,,
2024-05-01 00:30:00,1006.50,61.0,47.0,59,0,226,,,,,,
2024-05-01 00:45:00,1006.40,60.0,44.8,57,0,0,1008.17,62.6,46.4,55,,229
2024-05-01 01:00:00,1006.50,59.0,44.2,57,0,96,,,,,,
2024-05-01 01:15:00,1006.30,58.0,43.3,58,0,113,,,,,,
2024-05-01 01:30:00,1006.30,57.0,43.2,59,0,171,,,,,,
2024-05-01 01:45:00,1006.30,56.0,44.5,65,0,0,1008.00,59.3,46.8,63,,229
2024-05-01 02:00:00,1006.60,54.0,44.1,68,0,171,,,,,,
2024-05-01 02:15:00,1006.60,53.0,44.2,72,0,171,,,,,,
2024-05-01 02:30:00,1006.70,52.0,44.0,73,0,171,,,,,,
2024-05-01 02:45:00,1006.90,51.0,43.4,75,0,0,1008.42,55.0,43.9,66,,229
2024-05-01 02:46:00,1006.90,51.0,43.4,75,0,171,,,,,,
2024-05-01 03:01:00,1006.80,49.0,42.1,77,0,171,,,,,,
2024-05-01 03:15:00,1007.00,48.0,41.8,78,0,171,,,,,,
2024-05-01 03:30:00,1007.10,48.0,41.5,77,0,171,,,,,,
2024-05-01 03:45:00,1007.10,47.0,39.2,74,0,172,1008.34,52.4,43.9,72,,217
2024-05-01 04:00:00,1007.20,46.0,38.5,75,0,171,,,,,,
2024-05-01 04:15:00,1007.50,46.0,38.2,73,0,171,,,,,,
2024-05-01 04:30:00,1007.50,45.0,37.2,74,0,171,,,,,,
2024-05-01 04:45:00,1007.60,45.0,36.6,72,0,171,1008.90,50.8,41.9,71,,217
2024-05-01 05:00:00,1007.70,44.0,35.9,72,0,171,,,,,,
2024-05-01 05:15:00,1007.70,43.0,34.6,71,1,169,,,,,,
2024-05-01 05:30:00,1007.60,44.0,34.5,68,1,167,,,,,,
2024-05-01 05:45:00,1007.30,42.0,33.7,72,1,165,1008.77,46.9,39.2,74,,217
2024-05-01 06:00:00,1007.40,42.0,33.3,70,1,165,,,,,,
2024-05-01 06:15:00,1007.30,41.0,31.6,68,1,165,,,,,,
2024-05-01 06:30:00,1007.20,40.0,31.0,70,0,160,,,,,,
2024-05-01 06:45:00,1007.30,40.0,28.1,62,1,161,1008.81,44.5,30.6,57,,218
2024-05-01 07:00:00,1007.40,39.0,27.9,63,1,161,,,,,,
2024-05-01 07:15:00,1007.50,39.0,25.5,57,0,161,,,,,,
2024-05-01 07:30:00,1007.40,40.0,24.3,53,1,166,,,,,,
2024-05-01 07:45:00,1007.30,40.0,27.3,60,0,166,1008.41,41.4,29.3,61,,217
2024-05-01 08:00:00,1007.10,40.0,28.1,62,1,167,,,,,,
2024-05-01 08:15:00,1007.10,41.0,28.2,59,1,168,,,,,,
2024-05-01 08:30:00,1006.80,41.0,29.8,64,0,165,,,,,,
2024-05-01 08:45:00,1006.70,42.0,31.6,66,1,143,1007.81,39.9,28.6,63,,217
2024-05-01 09:00:00,1006.40,42.0,31.5,66,0,155,,,,,,
2024-05-01 09:15:00,1006.10,43.0,31.3,63,0,113,,,,,,
2024-05-01 09:30:00,1006.20,44.0,29.8,57,0,145,,,,,,
2024-05-01 09:45:00,1005.90,45.0,30.3,56,1,154,1007.39,43.8,28.9,55,,217
2024-05-01 10:00:00,1005.80,46.0,30.8,55,0,150,,,,,,
2024-05-01 10:15:00,1005.80,47.0,32.1,56,0,210,,,,,,
2024-05-01 10:30:00,1005.70,46.0,30.3,54,0,139,,,,,,
2024-05-01 10:45:00,1005.70,47.0,30.3,51,1,168,1005.52,43.7,29.8,57,,217
2024-05-01 11:00:00,1005.80,49.0,30.2,47,2,157,,,,,,
2024-05-01 11:15:00,1005.80,49.0,31.2,50,0,129,,,,,,
2024-05-01 11:30:00,1005.70,48.0,30.3,50,0,155,,,,,,
2024-05-01 11:45:00,1005.70,46.0,27.9,48,0,0,1006.09,43.2,27.7,53,,230
2024-05-01 12:00:00,1005.60,45.0,27.5,49,0,142,,,,,,
2024-05-01 12:15:00,1005.60,43.0,27.5,54,0,160,,,,,,
2024-05-01 12:30:00,1005.60,41.0,26.1,55,0,165,,,,,,
2024-05-01 12:45:00,1005.30,40.0,26.4,58,0,167,1005.23,38.7,26.9,62,,217
2024-05-01 13:00:00,1005.30,40.0,24.7,53,1,171,,,,,,
2024-05-01 13:15:00,1005.30,39.0,24.2,55,1,172,,,,,,
2024-05-01 13:30:00,1005.70,40.0,23.8,51,0,165,,,,,,
2024-05-01 13:45:00,1005.80,40.0,24.3,53,0,171,,,,,,
2024-05-01 14:00:00,1005.90,41.0,24.7,52,1,169,,,,,,
2024-05-01 14:15:00,1005.70,43.0,26.1,50,0,165,,,,,,
2024-05-01 14:30:00,1005.60,45.0,24.4,43,0,165,,,,,,
2024-05-01 14:45:00,1005.50,48.0,23.0,36,0,166,,,,,,
2024-05-01 15:00:00,1005.60,50.0,26.0,39,0,42,,,,,,
2024-05-01 15:15:00,1005.40,54.0,23.3,30,0,41,,,,,,
2024-05-01 15:30:00,1005.40,57.0,32.3,38,0,37,,,,,,
2024-05-01 15:45:00,1005.40,59.0,29.9,33,0,95,,,,,,
2024-05-01 16:00:00,1005.10,62.0,31.0,31,0,80,,,,,,
2024-05-01 16:15:00,1005.00,65.0,30.2,27,0,37,,,,,,
2024-05-01 16:30:00,1005.10,66.0,36.8,33,0,86,,,,,,
2024-05-01 16:45:00,1004.90,65.0,35.2,32,0,340,,,,,,
2024-05-01 17:01:00,1005.00,66.0,37.6,35,3,32,,,,,,
2024-05-01 17:15:00,1005.00,66.0,39.0,37,0,68,,,,,,
2024-05-01 17:30:00,1005.00,66.0,42.2,41,0,319,,,,,,
2024-05-01 17:45:00,1005.00,65.0,39.4,38,0,67,,,,,,
2024-05-01 18:00:00,1005.20,67.0,34.5,30,0,56,,,,,,
2024-05-01 18:15:00,1005.40,66.0,33.7,29,4,360,,,,,,
2024-05-01 18:30:00,1005.40,67.0,39.2,36,0,3,,,,,,
2024-05-01 18:45:00,1005.50,66.0,40.3,39,0,351,,,,,,
2024-05-01 19:00:00,1005.60,63.0,36.3,37,1,99,,,,,,
2024-05-01 19:15:00,1005.70,65.0,38.8,38,0,53,,,,,,
2024-05-01 19:30:00,1005.60,65.0,42.0,42,0,353,,,,,,
2024-05-01 19:45:00,1005.60,65.0,41.3,41,2,1,,,,,,
2024-05-01 20:00:00,1005.40,66.0,42.2,41,0,15,,,,,,
2024-05-01 20:15:00,1005.20,65.0,43.7,46,0,321,,,,,,
2024-05-01 20:30:00,1005.40,65.0,42.0,42,2,18,,,,,,
2024-05-01 20:45:00,1005.40,65.0,42.5,43,0,64,,,,,,
2024-05-01 21:00:00,1005.50,65.0,43.1,45,0,74,,,,,,
2024-05-01 21:15:00,1005.50,66.0,44.6,46,0,81,,,,,,
2024-05-01 21:30:00,1005.70,65.0,43.7,46,0,149,,,,,,
2024-05-01 21:45:00,1005.60,64.0,43.4,46,0,188,,,,,,
2024-05-01 22:15:00,1005.60,61.0,42.7,51,2,159,,,,,,
2024-05-01 22:30:00,1005.50,61.0,42.7,51,4,181,,,,,,
2024-05-01 22:45:00,1005.50,62.0,46.6,57,0,40,,,,,,
2024-05-01 23:00:00,1005.40,62.0,45.6,54,4,172,,,,,,
2024-05-01 23:15:00,1005.40,61.0,46.6,59,0,190,,,,,,
2024-05-01 23:45:00,1005.50,60.0,46.1,59,2,189,,,,,,
2024-05-02 00:15:00,1005.50,60.0,44.3,56,2,151,,,,,,
2024-05-02 00:30:00,1005.80,59.0,45.6,61,0,143,,,,,,
2024-05-02 00:45:00,1005.90,58.0,46.0,64,3,192,1008.93,61.1,46.1,57,,217
2024-05-02 01:00:00,1006.00,58.0,46.3,64,0,86,,,,,,
2024-05-02 01:15:00,1005.90,57.0,45.4,64,0,178,,,,,,
2024-05-02 01:30:00,1006.10,57.0,45.4,64,0,88,,,,,,
2024-05-02 01:45:00,1006.00,56.0,46.1,69,0,0,1007.96,58.4,46.5,64,,229
2024-05-02 02:00:00,1006.20,54.0,45.2,72,0,176,,,,,,
2024-05-02 02:15:00,1006.30,53.0,45.6,76,0,175,,,,,,
2024-05-02 02:30:00,1006.30,52.0,42.5,69,0,175,,,,,,
2024-05-02 02:45:00,1006.50,51.0,40.1,66,0,173,1008.39,54.6,45.7,71,,217
2024-05-02 03:00:00,1006.70,50.0,38.7,64,0,172,,,,,,
2024-05-02 03:15:00,1006.90,48.0,37.6,66,0,170,,,,,,
2024-05-02 03:30:00,1007.10,48.0,37.2,65,0,170,,,,,,
2024-05-02 03:45:00,1007.20,47.0,35.1,63,1,170,1009.34,52.0,41.9,68,,217
2024-05-02 03:46:00,1007.20,47.0,35.1,63,1,170,,,,,,
2024-05-02 04:00:00,1007.50,48.0,34.8,60,1,167,,,,,,
2024-05-02 04:15:00,1007.80,46.0,35.3,66,0,167,,,,,,
2024-05-02 04:30:00,1008.00,45.0,34.7,66,0,167,,,,,,
2024-05-02 04:45:00,1008.20,46.0,34.6,64,0,163,1009.92,48.6,41.5,76,,217
2024-05-02 05:01:00,1008.30,48.0,36.0,62,0,167,,,,,,
2024-05-02 05:15:00,1008.40,47.0,36.2,66,1,169,,,,,,
2024-05-02 05:30:00,1008.30,46.0,36.0,68,1,170,,,,,,
2024-05-02 05:45:00,1008.40,46.0,34.6,64,1,186,1010.94,48.3,39.9,72,,217
2024-05-02 06:00:00,1008.40,46.0,32.9,59,1,160,,,,,,
2024-05-02 06:15:00,1008.40,45.0,32.0,59,1,175,,,,,,
2024-05-02 06:31:00,1008.40,44.0,31.8,62,1,171,,,,,,
2024-05-02 06:45:00,1008.30,44.0,31.5,61,1,174,1010.06,45.6,32.2,59,,217
2024-05-02 07:00:00,1008.40,45.0,32.4,60,1,172,,,,,,
2024-05-02 07:15:00,1008.30,43.0,32.0,64,1,169,,,,,,
2024-05-02 07:30:00,1008.30,44.0,31.4,61,2,165,,,,,,
2024-05-02 07:45:00,1008.30,42.0,30.8,64,2,163,1009.10,47.6,32.0,54,,217
2024-05-02 08:00:00,1008.50,42.0,30.7,64,1,164,,,,,,
2024-05-02 08:15:00,1008.40,41.0,29.4,62,2,165,,,,,,
2024-05-02 08:30:00,1008.60,42.0,30.7,64,2,160,,,,,,
2024-05-02 08:45:00,1008.60,41.0,29.8,64,1,160,1009.34,40.7,30.4,66,,217
2024-05-02 09:00:00,1008.40,41.0,29.4,62,1,160,,,,,,
2024-05-02 09:15:00,1008.30,41.0,29.4,62,1,157,,,,,,
2024-05-02 09:30:00,1008.20,41.0,30.1,65,2,158,,,,,,
2024-05-02 09:45:00,1008.30,40.0,28.5,63,2,161,1007.93,40.7,28.5,61,,217
2024-05-02 10:00:00,1008.30,40.0,29.2,65,2,157,,,,,,
2024-05-02 10:15:00,1008.30,41.0,29.0,61,2,158,,,,,,
2024-05-02 10:30:00,1008.20,40.0,28.8,64,2,163,,,,,,
2024-05-02 10:45:00,1008.30,40.0,28.9,64,2,163,1008.99,39.5,28.9,65,,218
2024-05-02 11:00:00,1008.30,40.0,28.4,63,0,156,,,,,,
2024-05-02 11:15:00,1008.50,41.0,28.6,61,1,157,,,,,,
2024-05-02 11:30:00,1008.50,40.0,28.8,64,2,159,,,,,,
2024-05-02 11:45:00,1008.60,40.0,29.3,65,0,162,1009.26,43.3,29.1,56,,218
2024-05-02 12:00:00,1008.60,39.0,29.7,69,1,162,,,,,,
2024-05-02 12:15:00,1008.80,40.0,29.6,65,0,155,,,,,,
2024-05-02 12:30:00,1008.80,40.0,29.6,65,1,156,,,,,,
2024-05-02 12:45:00,1009.00,39.0,29.4,68,1,160,1010.00,38.7,28.9,67,,217
2024-05-02 13:00:00,1009.00,39.0,29.7,69,1,160,,,,,,
2024-05-02 13:15:00,1009.20,40.0,29.9,66,1,158,,,,,,
2024-05-02 13:30:00,1009.30,41.0,30.9,67,0,159,,,,,,
2024-05-02 13:45:00,1009.30,40.0,31.4,71,1,162,,,,,,
2024-05-02 14:01:00,1009.60,43.0,32.0,64,1,164,,,,,,
2024-05-02 14:15:00,1009.60,45.0,33.2,62,1,165,,,,,,
2024-05-02 14:30:00,1009.70,47.0,35.1,63,1,174,,,,,,
2024-05-02 14:45:00,1009.80,49.0,36.5,61,0,174,,,,,,
2024-05-02 15:00:00,1009.70,51.0,36.8,58,0,174,,,,,,
2024-05-02 15:15:00,1009.70,55.0,37.2,51,0,174,,,,,,
2024-05-02 15:30:00,1009.60,59.0,33.4,38,0,174,,,,,,
2024-05-02 15:45:00,1009.60,62.0,33.3,33,0,42,,,,,,
2024-05-02 16:00:00,1009.60,64.0,27.5,25,0,89,,,,,,
2024-05-02 16:15:00,1009.60,66.0,29.2,25,0,56,,,,,,
2024-05-02 16:30:00,1009.60,66.0,28.2,23,0,309,,,,,,
2024-05-02 16:45:00,1009.60,66.0,31.1,27,0,21,,,,,,
2024-05-02 17:00:00,1009.50,65.0,27.3,23,2,331,,,,,,
2024-05-02 17:15:00,1009.70,67.0,30.0,25,0,321,,,,,,
2024-05-02 17:30:00,1009.40,67.0,29.0,24,0,91,,,,,,
2024-05-02 17:45:00,1009.30,67.0,34.5,30,0,86,,,,,,
2024-05-02 18:00:00,1009.30,68.0,31.8,25,1,349,,,,,,
2024-05-02 18:15:00,1009.30,66.0,28.2,23,0,296,,,,,,
2024-05-02 18:30:00,1009.30,68.0,29.9,24,0,86,,,,,,
2024-05-02 19:00:00,1009.20,68.0,27.7,22,1,71,,,,,,
2024-05-02 19:15:00,1009.10,68.0,28.8,23,0,70,,,,,,
2024-05-02 19:30:00,1009.10,68.0,31.8,25,0,311,,,,,,
2024-05-02 19:45:00,1009.00,68.0,30.9,24,1,58,,,,,,
2024-05-02 20:00:00,1009.00,68.0,31.8,25,0,86,,,,,,
2024-05-02 20:15:00,1009.00,68.0,28.8,23,0,302,,,,,,
2024-05-02 20:30:00,1008.90,67.0,31.9,26,0,103,,,,,,
2024-05-02 20:45:00,1008.80,67.0,29.0,24,1,192,,,,,,
2024-05-02 21:00:00,1008.90,67.0,30.0,25,1,70,,,,,,
2024-05-02 21:15:00,1008.80,68.0,30.9,24,1,309,,,,,,
2024-05-02 21:30:00,1008.70,64.0,30.2,27,6,181,,,,,,
2024-05-02 21:45:00,1008.70,66.0,35.3,31,0,75,,,,,,
2024-05-02 22:00:00,1008.50,64.0,31.9,29,3,194,,,,,,
2024-05-02 22:15:00,1008.50,63.0,36.3,37,4,217,,,,,,
2024-05-02 22:30:00,1008.30,63.0,39.5,41,4,213,,,,,,
2024-05-02 22:45:00,1008.00,63.0,39.5,41,0,193,,,,,,
2024-05-02 23:00:00,1008.10,63.0,40.1,43,1,58,,,,,,
2024-05-02 23:15:00,1008.10,63.0,34.2,34,0,275,,,,,,
2024-05-02 23:30:00,1008.10,63.0,31.1,30,0,85,,,,,,
2024-05-02 23:45:00,1008.10,63.0,29.4,27,2,219,,,,,,
2024-05-03 00:30:00,1007.90,61.0,33.9,36,0,159,,,,,,
2024-05-03 00:45:00,1007.70,61.0,38.2,42,0,198,1009.48,63.4,39.0,40,,217
2024-05-03 01:00:00,1007.70,59.0,35.9,41,2,182,,,,,,
2024-05-03 01:15:00,1007.80,59.0,38.8,47,0,152,,,,,,
2024-05-03 01:30:00,1007.60,58.0,39.5,50,0,124,,,,,,
2024-05-03 01:45:00,1007.60,56.0,36.5,47,0,0,1009.22,59.7,39.6,47,,229
2024-05-03 02:00:00,1007.50,55.0,39.1,54,0,84,,,,,,
2024-05-03 02:15:00,1007.40,53.0,39.9,60,0,84,,,,,,
2024-05-03 02:30:00,1007.50,52.0,40.2,63,0,84,,,,,,
2024-05-03 02:45:00,1007.60,50.0,37.2,61,0,143,1008.10,54.5,44.1,67,,213
2024-05-03 03:00:00,1007.80,49.0,34.9,57,0,143,,,,,,
2024-05-03 03:15:00,1007.90,48.0,33.1,55,1,159,,,,,,
2024-05-03 03:30:00,1008.10,47.0,30.8,53,1,172,,,,,,
2024-05-03 03:45:00,1008.30,47.0,30.8,52,1,185,1009.57,50.8,31.6,47,,213
2024-05-03 04:00:00,1008.50,46.0,30.3,54,0,176,,,,,,
2024-05-03 04:15:00,1008.30,45.0,29.4,54,1,176,,,,,,
2024-05-03 04:30:00,1008.20,45.0,29.8,55,0,176,,,,,,
2024-05-03 04:45:00,1008.20,44.0,29.8,57,0,172,1008.90,48.6,30.5,49,,217
2024-05-03 05:00:00,1008.30,44.0,27.5,52,1,169,,,,,,
2024-05-03 05:15:00,1008.20,44.0,28.0,52,1,168,,,,,,
2024-05-03 05:30:00,1008.10,44.0,27.5,52,1,185,,,,,,
2024-05-03 05:45:00,1008.10,44.0,28.0,52,0,173,1008.84,45.3,29.7,54,,217
2024-05-03 06:00:00,1008.00,43.0,27.5,54,1,167,,,,,,
2024-05-03 06:15:00,1008.00,43.0,27.1,52,1,173,,,,,,
2024-05-03 06:30:00,1008.00,43.0,27.5,54,1,175,,,,,,
2024-05-03 06:45:00,1007.80,42.0,27.5,56,1,176,1008.39,45.5,28.4,50,,218
2024-05-03 07:00:00,1007.80,43.0,27.9,54,1,182,,,,,,
2024-05-03 07:15:00,1007.80,43.0,27.9,54,1,183,,,,,,
2024-05-03 07:30:00,1007.80,42.0,27.0,55,1,180,,,,,,
2024-05-03 07:45:00,1007.70,43.0,27.5,53,1,184,1009.29,44.5,28.4,52,,217
2024-05-03 08:00:00,1007.80,42.0,27.0,55,1,176,,,,,,
2024-05-03 08:16:00,1007.70,42.0,27.0,55,2,186,,,,,,
2024-05-03 08:30:00,1007.70,41.0,26.5,55,1,177,,,,,,
2024-05-03 08:45:00,1007.70,42.0,26.6,53,2,196,1008.56,43.5,26.8,51,,217
2024-05-03 09:00:00,1007.70,41.0,25.6,53,2,195,,,,,,
2024-05-03 09:15:00,1007.60,41.0,25.2,53,2,188,,,,,,
2024-05-03 09:30:00,1007.30,42.0,24.7,49,2,172,,,,,,
2024-05-03 09:45:00,1007.20,41.0,25.6,53,1,163,1007.30,44.2,27.3,51,,213
2024-05-03 10:00:00,1007.20,41.0,24.7,52,1,172,,,,,,
2024-05-03 10:15:00,1007.30,41.0,24.3,50,1,169,,,,,,
2024-05-03 10:30:00,1007.20,41.0,23.8,49,2,169,,,,,,
2024-05-03 10:45:00,1007.10,40.0,23.8,51,2,165,1008.05,42.9,25.4,49,,219
2024-05-03 11:00:00,1007.10,40.0,23.4,51,2,162,,,,,,
2024-05-03 11:15:00,1007.10,39.0,23.3,53,2,163,,,,,,
2024-05-03 11:30:00,1006.90,37.0,23.2,56,1,166,,,,,,
2024-05-03 11:45:00,1007.00,37.0,22.3,54,2,159,1007.06,42.0,23.3,46,,219
2024-05-03 12:00:00,1007.00,39.0,19.5,44,2,162,,,,,,
2024-05-03 12:15:00,1007.00,37.0,21.0,52,1,161,,,,,,
2024-05-03 12:31:00,1007.00,36.0,21.8,55,1,164,,,,,,
2024-05-03 12:45:00,1007.10,36.0,21.4,54,1,166,1008.65,35.8,22.3,57,,217
2024-05-03 13:00:00,1007.20,36.0,20.6,53,1,161,,,,,,
2024-05-03 13:15:00,1007.10,36.0,20.6,53,2,157,,,,,,
2024-05-03 13:30:00,1007.30,35.0,19.2,51,1,164,,,,,,
2024-05-03 13:45:00,1007.30,37.0,20.6,50,1,164,,,,,,
2024-05-03 14:00:00,1007.60,38.0,18.1,44,1,167,,,,,,
2024-05-03 14:15:00,1007.50,41.0,21.8,45,1,172,,,,,,
2024-05-03 14:30:00,1007.60,44.0,25.1,46,0,165,,,,,,
2024-05-03 14:45:00,1007.80,46.0,23.6,40,0,167,,,,,,
2024-05-03 15:00:00,1007.80,48.0,26.0,42,0,167,,,,,,
2024-05-03 15:15:00,1007.90,52.0,22.3,30,0,167,,,,,,
2024-05-03 15:30:00,1008.00,56.0,18.7,23,0,327,,,,,,
2024-05-03 15:46:00,1008.00,58.0,16.0,19,0,309,,,,,,
2024-05-03 16:01:00,1008.10,59.0,15.6,18,0,342,,,,,,
2024-05-03 16:15:00,1008.00,60.0,20.0,20,1,302,,,,,,
2024-05-03 16:30:00,1008.00,60.0,21.1,21,1,22,,,,,,
2024-05-03 16:45:00,1008.20,62.0,19.3,19,0,344,,,,,,
2024-05-03 17:00:00,1008.20,65.0,21.7,18,0,295,,,,,,
2024-05-03 17:15:00,1008.20,65.0,23.0,20,0,93,,,,,,
2024-05-03 17:30:00,1008.30,65.0,20.5,17,0,107,,,,,,
2024-05-03 17:45:00,1008.40,66.0,24.9,21,1,98,,,,,,
2024-05-03 18:00:00,1008.40,64.0,25.5,22,3,271,,,,,,
2024-05-03 18:15:00,1008.40,64.0,27.5,25,1,91,,,,,,
2024-05-03 18:30:00,1008.40,65.0,27.3,23,1,59,,,,,,
2024-05-03 18:45:00,1008.40,66.0,31.1,27,0,237,,,,,,
2024-05-03 19:00:00,1008.30,66.0,31.1,27,0,84,,,,,,
2024-05-03 19:15:00,1008.30,66.0,32.8,29,0,74,,,,,,
2024-05-03 19:30:00,1008.30,66.0,34.5,30,0,56,,,,,,
2024-05-03 19:46:00,1008.20,65.0,34.4,31,0,86,,,,,,
2024-05-03 20:00:00,1008.10,66.0,38.3,36,0,148,,,,,,
2024-05-03 20:15:00,1008.00,66.0,32.0,28,0,95,,,,,,
2024-05-03 20:30:00,1008.00,66.0,39.0,37,0,78,,,,,,
2024-05-03 20:45:00,1007.90,65.0,39.4,38,1,60,,,,,,
2024-05-03 21:00:00,1007.90,65.0,36.7,35,0,299,,,,,,
2024-05-03 21:15:00,1007.70,64.0,38.5,38,1,287,,,,,,
2024-05-03 21:30:00,1007.60,65.0,38.1,37,0,82,,,,,,
2024-05-03 21:45:00,1007.50,64.0,37.9,37,0,54,,,,,,
2024-05-03 22:00:00,1007.30,64.0,39.2,39,0,79,,,,,,
2024-05-03 22:15:00,1007.20,64.0,37.2,36,0,69,,,,,,
2024-05-03 22:30:00,1007.00,64.0,38.5,38,0,360,,,,,,
2024-05-03 22:45:00,1007.10,65.0,38.1,37,0,86,,,,,,
2024-05-03 23:00:00,1007.00,62.0,37.4,40,0,176,,,,,,
2024-05-03 23:15:00,1006.90,61.0,41.7,48,1,158,,,,,,
2024-05-03 23:30:00,1006.90,60.0,38.6,45,0,96,,,,,,
2024-05-03 23:45:00,1006.90,61.0,40.6,46,0,272,,,,,,
2024-05-04 00:15:00,1006.80,60.0,41.8,51,0,142,,,,,,
2024-05-04 00:30:00,1006.90,58.0,40.5,51,2,174,,,,,,
2024-05-04 00:45:00,1006.80,57.0,42.5,58,1,120,1008.92,59.5,46.1,61,,217
2024-05-04 00:46:00,1006.80,57.0,42.4,58,1,120,,,,,,
2024-05-04 01:00:00,1006.90,56.0,44.8,65,0,252,,,,,,
2024-05-04 01:15:00,1006.90,55.0,44.6,67,0,72,,,,,,
2024-05-04 01:30:00,1006.80,54.0,44.8,70,0,154,,,,,,
2024-05-04 01:45:00,1006.80,53.0,45.0,74,0,0,1008.28,56.1,46.9,71,,226
2024-05-04 02:00:00,1006.70,53.0,45.6,76,0,189,,,,,,
2024-05-04 02:15:00,1006.70,52.0,44.7,75,0,177,,,,,,
2024-05-04 02:30:00,1006.80,51.0,45.0,80,0,177,,,,,,
2024-05-04 02:45:00,1006.90,49.0,43.8,82,0,0,1008.76,53.0,47.0,80,,229
2024-05-04 03:00:00,1007.00,48.0,43.4,84,0,177,,,,,,
2024-05-04 03:15:00,1007.20,47.0,39.5,74,0,177,,,,,,
2024-05-04 03:30:00,1007.60,46.0,34.1,63,1,172,,,,,,
2024-05-04 03:45:00,1007.80,45.0,30.3,56,1,172,1009.44,50.6,36.2,57,,213
2024-05-04 04:00:00,1007.90,45.0,30.7,56,0,169,,,,,,
2024-05-04 04:16:00,1008.00,43.0,27.5,54,0,168,,,,,,
2024-05-04 04:30:00,1008.20,43.0,28.8,56,0,168,,,,,,
2024-05-04 04:45:00,1008.30,43.0,27.5,53,1,168,1009.93,48.1,32.2,53,,217
2024-05-04 05:00:00,1008.40,42.0,27.0,55,1,167,,,,,,
2024-05-04 05:15:00,1008.50,42.0,26.1,52,0,167,,,,,,
2024-05-04 05:30:00,1008.40,42.0,27.0,55,1,167,,,,,,
2024-05-04 05:45:00,1008.40,41.0,27.0,57,1,168,1010.01,46.5,30.1,52,,217
2024-05-04 06:00:00,1008.40,41.0,27.8,58,1,167,,,,,,
2024-05-04 06:15:00,1008.40,41.0,25.2,53,1,167,,,,,,
2024-05-04 06:30:00,1008.40,42.0,24.7,49,1,165,,,,,,
2024-05-04 06:45:00,1008.50,42.0,24.6,49,1,165,1010.05,44.5,29.1,54,,217
2024-05-04 07:00:00,1008.50,42.0,26.1,52,0,165,,,,,,
2024-05-04 07:15:00,1008.40,40.0,23.8,51,0,165,,,,,,
2024-05-04 07:30:00,1008.40,41.0,23.8,49,1,167,,,,,,
2024-05-04 07:45:00,1008.40,41.0,23.2,48,1,171,1009.21,42.7,27.8,55,,217
2024-05-04 08:00:00,1008.30,42.0,22.2,45,2,169,,,,,,
2024-05-04 08:15:00,1008.00,42.0,22.7,46,1,182,,,,,,
2024-05-04 08:30:00,1007.80,42.0,23.2,47,2,167,,,,,,
2024-05-04 08:45:00,1007.60,42.0,22.1,44,2,169,1008.64,42.3,27.6,55,,217
2024-05-04 09:00:00,1007.40,41.0,23.3,48,2,168,,,,,,
2024-05-04 09:15:00,1007.20,41.0,21.8,45,2,165,,,,,,
2024-05-04 09:31:00,1007.20,41.0,21.8,45,2,174,,,,,,
2024-05-04 09:45:00,1007.10,42.0,23.1,46,0,164,1008.29,43.4,26.4,50,,217
2024-05-04 10:00:00,1006.90,40.0,24.3,53,1,162,,,,,,
2024-05-04 10:15:00,1006.90,40.0,23.4,51,2,170,,,,,,
2024-05-04 10:30:00,1006.80,39.0,24.6,55,1,166,,,,,,
2024-05-04 10:45:00,1006.90,40.0,24.7,53,1,164,1008.22,43.5,25.9,49,,217
2024-05-04 11:00:00,1006.90,40.0,24.3,53,1,167,,,,,,
2024-05-04 11:15:00,1007.00,41.0,24.7,52,1,171,,,,,,
2024-05-04 11:30:00,1007.00,40.0,22.9,50,1,178,,,,,,
2024-05-04 11:45:00,1007.10,40.0,22.8,49,1,169,1008.21,42.0,24.5,49,,217
2024-05-04 12:00:00,1007.00,40.0,21.9,47,1,173,,,,,,
2024-05-04 12:15:00,1007.00,40.0,22.9,50,1,172,,,,,,
2024-05-04 12:30:00,1007.10,39.0,23.3,53,0,172,,,,,,
2024-05-04 12:45:00,1007.10,39.0,23.3,52,1,175,1008.37,41.1,23.5,49,,217
2024-05-04 13:00:00,1007.10,39.0,22.4,50,1,175,,,,,,
2024-05-04 13:15:00,1007.30,39.0,23.3,53,1,171,,,,,,
2024-05-04 13:30:00,1007.30,39.0,23.8,53,1,167,,,,,,
2024-05-04 13:45:00,1007.50,40.0,24.7,53,0,164,,,,,,
2024-05-04 14:00:00,1007.50,42.0,26.6,54,1,169,,,,,,
2024-05-04 14:15:00,1007.40,46.0,31.2,55,0,157,,,,,,
2024-05-04 14:30:00,1007.50,51.0,35.0,54,2,183,,,,,,
2024-05-04 14:45:00,1007.40,54.0,33.1,44,2,161,,,,,,
2024-05-04 15:00:00,1007.40,55.0,33.5,43,3,174,,,,,,
2024-05-04 15:15:00,1007.40,57.0,34.7,43,4,195,,,,,,
2024-05-04 15:46:00,1007.10,58.0,36.2,43,1,169,,,,,,
2024-05-04 16:00:00,1007.10,60.0,38.0,43,0,95,,,,,,
2024-05-04 16:15:00,1007.10,60.0,37.4,43,2,211,,,,,,
2024-05-04 16:30:00,1007.00,60.0,39.2,46,1,163,,,,,,
2024-05-04 16:45:00,1007.10,59.0,39.3,48,3,208,,,,,,
2024-05-04 17:00:00,1007.10,58.0,39.0,49,3,82,,,,,,
2024-05-04 17:30:00,1007.40,59.0,39.3,48,4,160,,,,,,
2024-05-04 17:46:00,1007.40,59.0,40.4,49,3,100,,,,,,
2024-05-04 18:00:00,1007.50,59.0,37.7,45,6,176,,,,,,
2024-05-04 18:30:00,1007.70,60.0,38.0,43,2,198,,,,,,
2024-05-04 18:45:00,1007.50,60.0,36.8,41,6,195,,,,,,
2024-05-04 19:00:00,1007.60,62.0,41.0,46,1,75,,,,,,
2024-05-04 19:15:00,1007.60,61.0,41.2,48,2,203,,,,,,
2024-05-04 19:30:00,1007.70,60.0,38.0,43,5,174,,,,,,
2024-05-04 19:45:00,1007.70,61.0,38.9,44,2,2,,,,,,
2024-05-04 20:00:00,1007.60,61.0,36.5,39,5,237,,,,,,
2024-05-04 20:15:00,1007.60,60.0,34.3,37,2,241,,,,,,
2024-05-04 20:30:00,1007.60,60.0,38.0,43,4,125,,,,,,
2024-05-04 20:45:00,1007.60,59.0,37.1,44,1,147,,,,,,
2024-05-04 21:00:00,1007.60,58.0,37.9,46,2,195,,,,,,
2024-05-04 21:15:00,1007.50,58.0,36.2,43,5,191,,,,,,
2024-05-04 21:30:00,1007.50,60.0,41.3,49,0,34,,,,,,
2024-05-04 21:45:00,1007.20,59.0,38.2,46,1,205,,,,,,
2024-05-04 22:15:00,1007.20,57.0,41.5,56,4,154,,,,,,
2024-05-04 22:30:00,1006.80,57.0,39.0,50,3,94,,,,,,
2024-05-04 22:45:00,1006.80,57.0,36.4,46,0,162,,,,,,
2024-05-04 23:00:00,1006.70,56.0,36.6,48,0,127,,,,,,
2024-05-04 23:15:00,1006.80,55.0,41.4,59,1,39,,,,,,
2024-05-04 23:30:00,1006.60,53.0,41.1,63,0,139,,,,,,
2024-05-04 23:45:00,1006.60,51.0,42.3,71,1,72,,,,,,
2024-05-05 00:15:00,1006.70,49.0,41.8,76,0,98,,,,,,
2024-05-05 00:30:00,1006.70,47.0,40.5,77,2,114,,,,,,
2024-05-05 00:45:00,1006.60,46.0,39.6,78,5,178,1008.00,48.1,42.8,82,,217
2024-05-05 01:15:00,1006.50,45.0,40.1,82,4,188,,,,,,
2024-05-05 01:30:00,1006.50,44.0,38.5,80,2,172,,,,,,
2024-05-05 01:45:00,1006.50,44.0,39.5,83,2,167,1008.28,45.4,41.6,86,,217
2024-05-05 02:00:00,1006.50,43.0,38.2,83,2,191,,,,,,
2024-05-05 02:15:00,1006.60,43.0,38.5,83,2,155,,,,,,
2024-05-05 02:30:00,1006.90,42.0,38.7,88,4,164,,,,,,
2024-05-05 02:45:00,1007.00,42.0,38.4,86,2,200,1008.61,42.5,41.0,94,,217
2024-05-05 03:00:00,1007.10,41.0,37.4,86,3,196,,,,,,
2024-05-05 03:15:00,1007.20,41.0,37.7,87,1,199,,,,,,
2024-05-05 03:30:00,1007.30,40.0,36.2,86,4,138,,,,,,
2024-05-05 03:45:00,1007.10,40.0,35.8,84,1,190,1008.48,40.9,39.4,94,,217
2024-05-05 04:00:00,1007.10,40.0,32.4,73,1,122,,,,,,
2024-05-05 04:15:00,1007.20,41.0,29.8,64,2,186,,,,,,
2024-05-05 04:30:00,1007.20,41.0,29.4,62,2,165,,,,,,
2024-05-05 04:45:00,1007.40,41.0,31.3,68,1,169,1007.78,41.4,35.2,78,,217
2024-05-05 05:00:00,1007.50,40.0,33.4,76,1,164,,,,,,
2024-05-05 05:15:00,1007.40,39.0,34.0,82,1,168,,,,,,
2024-05-05 05:30:00,1007.40,39.0,34.0,82,4,176,,,,,,
2024-05-05 05:45:00,1007.50,39.0,34.9,84,0,0,1007.17,40.0,38.1,92,,229
2024-05-05 06:00:00,1007.30,39.0,35.8,87,1,177,,,,,,
2024-05-05 06:15:00,1007.10,39.0,36.0,89,3,179,,,,,,
2024-05-05 06:30:00,1007.00,39.0,36.3,89,0,96,,,,,,
2024-05-05 06:45:00,1006.80,39.0,36.0,88,0,0,1008.51,40.2,39.2,96,,229
2024-05-05 07:00:00,1006.80,39.0,36.6,91,0,117,,,,,,
2024-05-05 07:15:00,1006.80,38.0,36.2,93,0,178,,,,,,
2024-05-05 07:45:00,1006.60,38.0,36.1,92,5,148,1008.40,38.9,39.2,100,,217
2024-05-05 07:46:00,1006.60,38.0,36.2,93,5,148,,,,,,
2024-05-05 08:00:00,1006.60,38.0,36.4,94,0,164,,,,,,
2024-05-05 08:15:00,1006.60,38.0,36.4,94,0,103,,,,,,
2024-05-05 08:30:00,1006.80,37.0,35.4,94,3,177,,,,,,
2024-05-05 08:45:00,1006.60,37.0,35.4,93,2,224,1008.61,38.0,39.8,100,,217
2024-05-05 09:00:00,1006.40,37.0,35.4,94,2,160,,,,,,
2024-05-05 09:15:00,1006.30,37.0,35.7,94,1,205,,,,,,
2024-05-05 09:30:00,1006.10,37.0,35.7,94,0,151,,,,,,
2024-05-05 09:45:00,1006.10,38.0,36.6,94,2,166,1008.12,38.3,40.4,100,,217
2024-05-05 09:46:00,1006.10,38.0,36.7,95,2,166,,,,,,
2024-05-05 10:00:00,1005.80,38.0,36.7,95,1,187,,,,,,
2024-05-05 10:15:00,1005.80,38.0,36.7,95,2,179,,,,,,
2024-05-05 10:30:00,1005.70,38.0,36.7,95,0,97,,,,,,
2024-05-05 10:46:00,1005.70,38.0,36.6,94,2,181,1005.04,38.5,40.6,100,,217
2024-05-05 11:00:00,1005.60,38.0,36.7,95,0,158,,,,,,
2024-05-05 11:15:00,1005.50,38.0,36.7,95,0,150,,,,,,
2024-05-05 11:30:00,1005.70,38.0,36.7,95,2,174,,,,,,
2024-05-05 11:45:00,1005.50,38.0,36.6,94,0,0,1004.81,37.9,40.7,100,,229
2024-05-05 12:00:00,1005.60,38.0,36.7,95,0,256,,,,,,
2024-05-05 12:15:00,1005.70,38.0,36.7,95,0,168,,,,,,
2024-05-05 12:30:00,1005.50,38.0,36.7,95,0,199,,,,,,
2024-05-05 12:45:00,1005.70,38.0,36.6,94,0,129,1006.09,38.3,41.0,100,,218
2024-05-05 12:46:00,1005.70,38.0,36.7,95,0,129,,,,,,
2024-05-05 13:00:00,1005.60,38.0,36.7,95,0,103,,,,,,
2024-05-05 13:15:00,1005.50,38.0,36.7,95,0,153,,,,,,
2024-05-05 13:30:00,1005.70,38.0,36.7,95,0,123,,,,,,
2024-05-05 13:45:00,1005.70,39.0,37.7,94,0,95,,,,,,
2024-05-05 14:00:00,1005.80,39.0,38.0,96,0,79,,,,,,
2024-05-05 14:15:00,1005.80,39.0,38.0,96,0,98,,,,,,
2024-05-05 14:30:00,1005.80,39.0,38.0,96,1,146,,,,,,
2024-05-05 14:45:00,1005.90,39.0,37.7,94,0,92,,,,,,
2024-05-05 15:00:00,1006.20,39.0,37.7,94,0,170,,,,,,
2024-05-05 15:15:00,1006.30,38.0,36.7,95,0,186,,,,,,
2024-05-05 15:30:00,1006.40,38.0,36.7,95,2,162,,,,,,
2024-05-05 15:45:00,1006.10,37.0,35.7,94,0,122,,,,,,
2024-05-05 16:00:00,1006.40,37.0,35.7,94,2,160,,,,,,
2024-05-05 16:15:00,1006.40,37.0,35.7,94,0,158,,,,,,
2024-05-05 16:30:00,1006.70,36.0,34.7,95,0,96,,,,,,
2024-05-05 16:45:00,1006.70,36.0,34.7,95,2,172,,,,,,
2024-05-05 17:00:00,1006.80,37.0,35.7,94,0,145,,,,,,
2024-05-05 17:15:00,1007.10,36.0,34.4,93,2,191,,,,,,
2024-05-05 17:30:00,1007.30,36.0,34.4,93,0,253,,,,,,
2024-05-05 17:45:00,1007.30,37.0,35.4,94,1,174,,,,,,
2024-05-05 18:00:00,1007.40,38.0,36.2,93,0,181,,,,,,
2024-05-05 18:15:00,1007.50,37.0,34.1,88,1,175,,,,,,
2024-05-05 18:30:00,1007.60,38.0,34.8,88,1,191,,,,,,
2024-05-05 18:45:00,1007.70,38.0,34.5,86,0,262,,,,,,
2024-05-05 19:00:00,1007.90,38.0,34.5,86,1,154,,,,,,
2024-05-05 19:15:00,1007.90,39.0,34.3,82,5,195,,,,,,
2024-05-05 19:30:00,1007.90,39.0,34.3,82,0,327,,,,,,
2024-05-05 19:45:00,1008.20,40.0,35.0,82,1,117,,,,,,
2024-05-05 20:00:00,1008.20,39.0,34.0,82,1,191,,,,,,
2024-05-05 20:15:00,1008.30,40.0,35.3,82,2,182,,,,,,
2024-05-05 20:30:00,1008.40,41.0,35.9,81,0,91,,,,,,
2024-05-05 20:45:00,1008.40,41.0,36.2,83,5,200,,,,,,
2024-05-05 21:15:00,1008.80,40.0,35.3,82,1,169,,,,,,
2024-05-05 21:30:00,1008.70,40.0,35.0,82,1,72,,,,,,
2024-05-05 21:45:00,1008.90,40.0,35.6,83,2,172,,,,,,
2024-05-05 22:00:00,1009.20,40.0,35.0,82,2,191,,,,,,
2024-05-05 22:15:00,1009.50,40.0,35.0,82,3,200,,,,,,
2024-05-05 22:30:00,1009.50,40.0,35.3,82,2,1,,,,,,
2024-05-05 22:45:00,1009.30,40.0,34.6,81,4,192,,,,,,
2024-05-05 23:00:00,1009.60,40.0,34.0,78,0,293,,,,,,
2024-05-05 23:15:00,1009.30,40.0,34.0,78,3,147,,,,,,
2024-05-05 23:30:00,1009.30,41.0,34.4,76,2,352,,,,,,
2024-05-05 23:45:00,1009.90,40.0,33.4,76,3,155,,,,,,
2024-05-06 00:15:00,1010.40,41.0,33.0,73,4,84,,,,,,
2024-05-06 00:30:00,1010.10,40.0,31.7,71,3,170,,,,,,
2024-05-06 00:45:00,1009.90,41.0,32.7,72,0,175,1011.86,43.8,32.1,63,,217
2024-05-06 01:00:00,1010.00,41.0,32.3,71,1,257,,,,,,
2024-05-06 01:15:00,1010.20,40.0,32.4,73,0,122,,,,,,
2024-05-06 01:30:00,1010.50,39.0,33.0,79,0,78,,,,,,
2024-05-06 01:45:00,1010.60,38.0,33.0,81,0,170,1011.23,40.0,31.6,71,,217
2024-05-06 02:00:00,1011.30,38.0,33.9,85,0,30,,,,,,
2024-05-06 02:15:00,1011.40,37.0,33.5,87,1,177,,,,,,
2024-05-06 02:30:00,1011.70,37.0,33.5,87,0,109,,,,,,
2024-05-06 02:45:00,1012.00,36.0,33.0,88,0,155,1011.88,37.4,32.7,83,,217
2024-05-06 03:00:00,1011.80,36.0,32.8,88,0,188,,,,,,
2024-05-06 03:15:00,1012.40,36.0,32.5,86,0,188,,,,,,
2024-05-06 03:30:00,1012.80,36.0,32.8,88,0,220,,,,,,
2024-05-06 03:45:00,1013.00,36.0,32.8,87,0,162,1013.85,36.0,35.2,96,,217
2024-05-06 04:00:00,1013.40,36.0,32.8,88,0,136,,,,,,
2024-05-06 04:15:00,1013.40,35.0,32.1,88,0,208,,,,,,
2024-05-06 04:30:00,1013.50,35.0,32.1,88,0,154,,,,,,
2024-05-06 04:45:00,1013.50,35.0,32.0,88,0,0,1014.60,35.0,33.1,92,,229
2024-05-06 05:00:00,1013.60,34.0,31.4,89,0,216,,,,,,
2024-05-06 05:15:00,1013.50,33.0,30.7,91,0,207,,,,,,
2024-05-06 05:30:00,1013.40,33.0,30.9,91,1,171,,,,,,
2024-05-06 05:46:00,1013.50,33.0,30.6,90,0,0,1014.64,33.9,32.4,94,,229
2024-05-06 06:00:00,1013.50,32.0,29.7,91,1,168,,,,,,
2024-05-06 06:15:00,1013.60,32.0,29.7,91,0,168,,,,,,
2024-05-06 06:31:00,1014.00,32.0,29.4,90,0,169,,,,,,
2024-05-06 06:45:00,1014.30,33.0,29.5,86,0,0,1014.16,33.1,31.6,94,,229
2024-05-06 07:00:00,1014.50,33.0,29.0,84,0,151,,,,,,
2024-05-06 07:15:00,1014.60,33.0,27.8,81,0,170,,,,,,
2024-05-06 07:30:00,1014.40,34.0,28.5,79,0,136,,,,,,
2024-05-06 07:45:00,1014.60,34.0,26.9,75,0,0,1014.54,33.3,31.1,91,,229
2024-05-06 08:00:00,1014.60,33.0,26.3,76,0,156,,,,,,
2024-05-06 08:15:00,1014.60,32.0,26.2,79,0,162,,,,,,
2024-05-06 08:30:00,1014.40,32.0,25.9,77,0,163,,,,,,
2024-05-06 08:45:00,1014.40,33.0,24.0,69,0,136,1014.75,33.1,30.1,88,,217
2024-05-06 09:00:00,1014.10,32.0,25.0,75,0,158,,,,,,
2024-05-06 09:15:00,1014.00,32.0,24.0,71,0,154,,,,,,
2024-05-06 09:30:00,1013.80,31.0,23.4,73,0,161,,,,,,
2024-05-06 09:45:00,1013.70,32.0,24.7,74,0,0,1014.99,32.8,30.3,90,,230
2024-05-06 10:00:00,1014.00,32.0,24.3,72,0,160,,,,,,
2024-05-06 10:15:00,1014.10,32.0,23.0,68,0,156,,,,,,
2024-05-06 10:46:00,1014.20,36.0,21.8,55,0,161,1015.27,33.8,24.8,69,,218
2024-05-06 11:00:00,1014.30,39.0,20.0,46,0,130,,,,,,
2024-05-06 11:15:00,1014.20,39.0,19.5,44,3,165,,,,,,
2024-05-06 11:30:00,1014.00,40.0,21.4,47,0,162,,,,,,
2024-05-06 11:45:00,1014.10,39.0,18.2,42,2,78,1013.74,34.8,24.6,65,,217
2024-05-06 12:00:00,1014.00,39.0,21.0,47,0,158,,,,,,
2024-05-06 12:15:00,1014.20,38.0,21.0,49,0,160,,,,,,
2024-05-06 12:30:00,1014.30,36.0,23.9,60,0,160,,,,,,
2024-05-06 12:45:00,1014.60,35.0,23.4,62,0,165,1014.42,33.1,26.0,75,,217
2024-05-06 13:00:00,1014.70,34.0,24.9,69,0,160,,,,,,
2024-05-06 13:15:00,1015.10,33.0,25.0,72,0,162,,,,,,
2024-05-06 13:30:00,1015.10,34.0,26.3,72,0,167,,,,,,
2024-05-06 13:45:00,1015.20,35.0,26.9,71,1,200,,,,,,
2024-05-06 14:00:00,1015.50,40.0,26.8,58,1,160,,,,,,
2024-05-06 14:15:00,1015.60,42.0,28.3,58,0,187,,,,,,
2024-05-06 14:30:00,1015.60,46.0,24.8,42,0,137,,,,,,
2024-05-06 14:45:00,1015.50,48.0,25.4,41,0,172,,,,,,
2024-05-06 15:00:00,1015.60,49.0,24.5,37,0,98,,,,,,
2024-05-06 15:15:00,1015.60,52.0,25.2,35,0,233,,,,,,
2024-05-06 15:30:00,1015.60,52.0,31.3,44,0,63,,,,,,
2024-05-06 15:45:00,1015.70,54.0,31.4,41,0,354,,,,,,
2024-05-06 16:00:00,1015.70,55.0,27.9,35,0,349,,,,,,
2024-05-06 16:15:00,1015.50,56.0,29.4,36,0,94,,,,,,
2024-05-06 16:30:00,1015.50,58.0,32.5,38,0,78,,,,,,
2024-05-06 16:45:00,1015.40,58.0,33.2,38,0,63,,,,,,
2024-05-06 17:00:00,1015.50,58.0,33.2,38,0,44,,,,,,
2024-05-06 17:15:00,1015.60,58.0,31.2,36,0,77,,,,,,
2024-05-06 17:30:00,1015.60,60.0,35.0,38,0,2,,,,,,
2024-05-06 17:45:00,1015.60,60.0,35.0,38,0,51,,,,,,
2024-05-06 18:00:00,1015.70,60.0,33.6,36,0,73,,,,,,
2024-05-06 18:15:00,1015.80,60.0,30.8,33,1,300,,,,,,
2024-05-06 18:30:00,1015.90,60.0,36.2,40,0,77,,,,,,
2024-05-06 18:45:00,1015.60,61.0,37.7,41,1,359,,,,,,
2024-05-06 19:00:00,1015.40,60.0,33.6,36,0,308,,,,,,
2024-05-06 19:15:00,1015.60,60.0,34.3,37,0,75,,,,,,
2024-05-06 19:31:00,1015.60,61.0,37.1,40,0,38,,,,,,
2024-05-06 19:46:00,1015.60,61.0,36.5,39,0,84,,,,,,
2024-05-06 20:00:00,1015.50,59.0,36.5,42,0,74,,,,,,
2024-05-06 20:15:00,1015.30,60.0,38.0,43,0,57,,,,,,
2024-05-06 20:30:00,1015.30,61.0,38.3,42,0,59,,,,,,
2024-05-06 20:45:00,1015.30,61.0,37.1,40,0,343,,,,,,
2024-05-06 21:00:00,1015.20,60.0,36.8,41,1,344,,,,,,
2024-05-06 21:15:00,1015.00,60.0,36.2,40,0,1,,,,,,
2024-05-06 21:30:00,1014.90,62.0,38.6,41,0,133,,,,,,
2024-05-06 21:45:00,1014.80,60.0,39.7,46,0,71,,,,,,
2024-05-06 22:00:00,1014.60,60.0,39.7,46,0,168,,,,,,
2024-05-06 22:15:00,1014.40,61.0,40.6,46,0,176,,,,,,
2024-05-06 22:30:00,1014.20,61.0,40.1,46,0,340,,,,,,
2024-05-06 22:45:00,1014.10,62.0,39.8,43,0,25,,,,,,
2024-05-06 23:16:00,1013.60,59.0,40.4,49,1,131,,,,,,
2024-05-06 23:30:00,1013.70,59.0,38.8,47,1,169,,,,,,
2024-05-06 23:45:00,1013.50,60.0,39.7,46,0,262,,,,,,
2024-05-07 00:15:00,1013.40,59.0,38.8,47,0,87,,,,,,
2024-05-07 00:30:00,1013.20,59.0,38.8,47,0,79,,,,,,
2024-05-07 00:45:00,1013.10,57.0,38.0,48,0,0,1012.63,59.3,38.6,46,,229
2024-05-07 01:00:00,1013.10,56.0,39.1,52,0,148,,,,,,
2024-05-07 01:15:00,1012.90,55.0,40.5,58,0,145,,,,,,
2024-05-07 01:30:00,1012.80,54.0,41.7,62,0,57,,,,,,
2024-05-07 01:46:00,1012.80,52.0,41.5,67,0,0,1014.07,54.7,36.5,50,,229
2024-05-07 02:00:00,1012.70,51.0,41.9,70,2,170,,,,,,
2024-05-07 02:15:00,1012.60,50.0,41.7,72,0,162,,,,,,
2024-05-07 02:30:00,1012.60,49.0,41.4,75,0,162,,,,,,
2024-05-07 02:45:00,1012.80,48.0,41.8,79,0,0,1014.47,50.8,39.0,63,,229
2024-05-07 03:00:00,1012.70,46.0,40.2,79,0,162,,,,,,
2024-05-07 03:15:00,1012.60,45.0,40.5,83,0,162,,,,,,
2024-05-07 03:30:00,1012.70,45.0,39.2,80,0,162,,,,,,
2024-05-07 03:45:00,1013.00,43.0,36.3,77,0,162,1014.14,47.9,37.0,65,,217
2024-05-07 04:00:00,1012.90,43.0,35.3,74,0,162,,,,,,
2024-05-07 04:16:00,1012.90,41.0,33.4,74,0,162,,,,,,
2024-05-07 04:31:00,1012.90,41.0,33.7,74,0,162,,,,,,
2024-05-07 04:45:00,1012.90,41.0,33.7,75,1,162,1013.48,47.0,37.6,69,,217
2024-05-07 04:46:00,1012.90,41.0,33.7,74,1,162,,,,,,
2024-05-07 05:00:00,1012.90,41.0,34.4,76,0,162,,,,,,
2024-05-07 05:15:00,1012.90,40.0,33.4,76,1,161,,,,,,
2024-05-07 05:30:00,1013.00,41.0,33.0,73,1,169,,,,,,
2024-05-07 05:45:00,1012.90,41.0,33.4,74,0,0,1013.49,45.5,37.3,72,,229
2024-05-07 06:00:00,1012.90,41.0,31.3,67,1,171,,,,,,
2024-05-07 06:15:00,1013.00,40.0,32.7,75,1,169,,,,,,
2024-05-07 06:30:00,1012.90,40.0,31.7,71,1,178,,,,,,
2024-05-07 06:45:00,1012.90,39.0,31.1,73,1,169,1013.31,42.1,36.2,79,,217
2024-05-07 07:00:00,1012.90,40.0,31.0,70,2,174,,,,,,
2024-05-07 07:15:00,1012.90,40.0,29.9,66,1,166,,,,,,
2024-05-07 07:30:00,1012.80,40.0,31.4,71,0,167,,,,,,
2024-05-07 07:45:00,1012.70,40.0,31.4,71,0,165,1012.94,41.1,35.8,80,,217
2024-05-07 08:00:00,1012.80,40.0,30.7,68,0,166,,,,,,
2024-05-07 08:15:00,1012.60,39.0,30.4,71,0,165,,,,,,
2024-05-07 08:30:00,1012.40,39.0,29.7,69,1,169,,,,,,
2024-05-07 08:45:00,1012.30,39.0,29.8,69,0,0,1013.29,41.7,34.8,76,,229
2024-05-07 09:00:00,1012.10,41.0,30.1,65,0,155,,,,,,
2024-05-07 09:15:00,1012.10,41.0,29.4,62,0,158,,,,,,
2024-05-07 09:30:00,1011.70,41.0,30.1,65,0,160,,,,,,
2024-05-07 09:45:00,1011.50,41.0,29.4,63,0,0,1011.47,42.9,33.9,70,,229
2024-05-07 09:46:00,1011.50,41.0,29.4,62,0,154,,,,,,
2024-05-07 10:15:00,1011.40,39.0,27.5,63,0,165,,,,,,
2024-05-07 10:30:00,1011.40,39.0,25.9,58,0,169,,,,,,
2024-05-07 10:45:00,1011.30,39.0,25.5,58,0,172,1012.43,40.6,27.4,59,,217
2024-05-07 11:00:00,1011.10,39.0,23.8,53,0,164,,,,,,
2024-05-07 11:15:00,1011.00,40.0,23.4,51,0,165,,,,,,
2024-05-07 11:30:00,1010.80,41.0,21.3,45,0,161,,,,,,
2024-05-07 11:45:00,1010.60,42.0,21.5,43,0,160,1011.99,43.9,25.7,48,,217
2024-05-07 12:00:00,1010.60,44.0,20.0,37,0,128,,,,,,
2024-05-07 12:15:00,1010.50,41.0,21.3,45,0,167,,,,,,
2024-05-07 12:30:00,1010.40,41.0,19.7,42,0,165,,,,,,
2024-05-07 12:46:00,1010.50,42.0,19.8,40,0,0,1012.26,46.8,18.7,32,,229
2024-05-07 13:00:00,1010.60,42.0,19.4,40,0,119,,,,,,
2024-05-07 13:15:00,1010.70,45.0,13.1,27,1,141,,,,,,
2024-05-07 13:30:00,1010.70,47.0,14.8,27,1,155,,,,,,
2024-05-07 13:45:00,1010.80,48.0,15.6,27,0,138,,,,,,
2024-05-07 14:00:00,1010.70,49.0,13.8,23,0,144,,,,,,
2024-05-07 14:15:00,1010.70,51.0,17.3,26,0,152,,,,,,
2024-05-07 14:31:00,1010.60,53.0,11.9,19,0,167,,,,,,
2024-05-07 14:45:00,1010.50,55.0,12.3,17,1,115,,,,,,
2024-05-07 15:00:00,1010.40,55.0,14.7,19,0,128,,,,,,
2024-05-07 15:15:00,1010.40,57.0,15.2,18,2,167,,,,,,
2024-05-07 15:30:00,1010.30,57.0,12.6,17,3,152,,,,,,
2024-05-07 16:00:00,1010.20,58.0,14.8,17,0,84,,,,,,
2024-05-07 16:15:00,1010.20,59.0,19.1,20,4,188,,,,,,
2024-05-07 16:30:00,1010.20,58.0,25.9,29,0,110,,,,,,
2024-05-07 16:45:00,1010.20,59.0,25.1,26,5,131,,,,,,
2024-05-07 17:00:00,1010.10,58.0,31.2,36,4,169,,,,,,
2024-05-07 17:15:00,1010.10,60.0,35.0,38,0,229,,,,,,
2024-05-07 17:30:00,1010.00,60.0,31.6,33,4,226,,,,,,
2024-05-07 18:00:00,1009.80,61.0,37.7,41,2,238,,,,,,
2024-05-07 18:30:00,1009.30,62.0,41.5,47,0,157,,,,,,
2024-05-07 18:45:00,1009.00,62.0,40.4,44,2,162,,,,,,
2024-05-07 19:00:00,1009.00,62.0,38.6,41,1,143,,,,,,
2024-05-07 19:15:00,1008.90,62.0,36.8,39,0,126,,,,,,
2024-05-07 19:30:00,1008.80,62.0,39.2,42,0,170,,,,,,
2024-05-07 19:45:00,1008.70,63.0,37.6,38,1,97,,,,,,
2024-05-07 20:00:00,1008.80,61.0,38.3,42,2,70,,,,,,
2024-05-07 20:16:00,1008.70,61.0,40.6,46,0,200,,,,,,
2024-05-07 20:30:00,1008.70,61.0,40.6,46,4,190,,,,,,
2024-05-07 20:45:00,1008.50,60.0,39.2,46,0,219,,,,,,
2024-05-07 21:00:00,1008.50,60.0,39.7,46,4,56,,,,,,
2024-05-07 21:15:00,1008.30,61.0,38.9,44,1,185,,,,,,
2024-05-07 21:30:00,1008.30,61.0,40.1,46,0,113,,,,,,
2024-05-07 21:45:00,1008.20,60.0,39.2,46,3,80,,,,,,
2024-05-07 22:00:00,1007.90,60.0,38.6,45,0,154,,,,,,
2024-05-07 22:15:00,1007.90,61.0,40.6,46,0,85,,,,,,
2024-05-07 22:30:00,1007.80,60.0,41.3,49,1,198,,,,,,
2024-05-07 22:45:00,1007.60,60.0,42.3,51,1,176,,,,,,
2024-05-07 23:00:00,1007.60,60.0,44.3,56,1,168,,,,,,
2024-05-07 23:15:00,1007.50,59.0,44.7,58,0,248,,,,,,
2024-05-07 23:30:00,1007.50,58.0,43.8,58,0,160,,,,,,
2024-05-07 23:45:00,1007.60,58.0,44.2,59,0,101,,,,,,
2024-05-08 00:15:00,1007.50,57.0,44.9,63,1,205,,,,,,
2024-05-08 00:30:00,1007.50,56.0,45.2,67,0,82,,,,,,
2024-05-08 00:46:00,1007.30,54.0,44.2,69,2,210,1008.84,57.3,45.3,63,,217
2024-05-08 01:00:00,1007.20,53.0,43.9,70,0,141,,,,,,
2024-05-08 01:16:00,1007.10,53.0,44.2,72,0,242,,,,,,
2024-05-08 01:30:00,1007.20,51.0,43.0,74,1,151,,,,,,
2024-05-08 01:45:00,1007.00,51.0,43.4,75,1,181,1008.72,52.6,41.2,65,,217
2024-05-08 02:00:00,1006.80,50.0,42.7,76,1,226,,,,,,
2024-05-08 02:15:00,1006.80,49.0,41.8,76,0,236,,,,,,
2024-05-08 02:30:00,1007.10,49.0,41.8,76,2,168,,,,,,
2024-05-08 02:45:00,1007.20,47.0,39.9,76,1,177,1008.20,49.4,39.3,67,,217
2024-05-08 03:00:00,1007.40,46.0,39.9,79,0,176,,,,,,
2024-05-08 03:30:00,1007.70,43.0,38.5,83,0,176,,,,,,
2024-05-08 03:45:00,1007.90,43.0,38.8,84,0,0,1009.08,46.4,36.9,69,,229
2024-05-08 04:00:00,1007.80,43.0,38.8,84,0,176,,,,,,
2024-05-08 04:15:00,1007.80,43.0,38.2,83,0,176,,,,,,
2024-05-08 04:30:00,1007.80,43.0,37.6,80,0,155,,,,,,
2024-05-08 04:45:00,1007.80,43.0,37.0,79,0,0,1009.06,46.3,36.8,69,,229
2024-05-08 05:00:00,1007.80,45.0,36.5,71,0,139,,,,,,
2024-05-08 05:15:00,1007.90,45.0,35.5,68,0,139,,,,,,
2024-05-08 05:30:00,1007.90,46.0,35.3,66,0,116,,,,,,
2024-05-08 05:45:00,1007.70,46.0,34.6,64,0,0,1008.07,45.2,35.8,69,,229
2024-05-08 06:00:00,1007.60,47.0,33.8,59,0,295,,,,,,
2024-05-08 06:15:00,1007.60,49.0,30.7,48,2,77,,,,,,
2024-05-08 06:30:00,1007.60,50.0,29.5,44,0,106,,,,,,
2024-05-08 06:45:00,1007.60,50.0,28.8,43,1,143,1008.40,46.0,35.0,65,,217
2024-05-08 07:00:00,1007.60,50.0,28.4,42,1,148,,,,,,
2024-05-08 07:30:00,1007.40,48.0,27.7,44,0,175,,,,,,
2024-05-08 07:45:00,1007.20,48.0,27.0,43,2,103,1008.95,45.3,30.9,57,,217
2024-05-08 08:00:00,1007.00,46.0,28.4,49,0,149,,,,,,
2024-05-08 08:15:00,1006.80,45.0,29.8,55,0,162,,,,,,
2024-05-08 08:30:00,1006.80,44.0,30.2,57,0,159,,,,,,
2024-05-08 08:45:00,1006.70,43.0,29.7,59,0,0,1009.04,42.0,34.1,73,,229
2024-05-08 09:01:00,1006.60,42.0,29.5,61,0,167,,,,,,
2024-05-08 09:15:00,1006.60,41.0,30.1,65,0,106,,,,,,
2024-05-08 09:30:00,1006.40,41.0,28.2,59,0,132,,,,,,
2024-05-08 09:45:00,1006.30,41.0,27.4,58,0,157,1006.24,42.8,32.8,67,,217
2024-05-08 10:00:00,1006.20,42.0,26.1,52,0,156,,,,,,
2024-05-08 10:15:00,1006.30,41.0,26.5,55,0,170,,,,,,
2024-05-08 10:30:00,1006.20,40.0,25.6,56,0,169,,,,,,
2024-05-08 10:45:00,1006.20,39.0,26.4,60,0,0,1008.96,44.8,29.5,54,,229
2024-05-08 11:00:00,1006.00,40.0,26.4,57,0,166,,,,,,
2024-05-08 11:15:00,1005.80,39.0,27.1,61,0,166,,,,,,
2024-05-08 11:30:00,1005.90,38.0,26.1,61,0,166,,,,,,
2024-05-08 11:45:00,1005.80,38.0,26.2,62,0,169,1008.80,44.0,31.8,62,,217
2024-05-08 12:00:00,1005.70,40.0,28.1,62,0,166,,,,,,
2024-05-08 12:15:00,1005.60,40.0,28.1,62,1,165,,,,,,
2024-05-08 12:30:00,1005.70,39.0,27.9,63,2,165,,,,,,
2024-05-08 12:45:00,1005.90,38.0,27.0,64,0,165,1008.90,43.0,31.5,63,,217
2024-05-08 13:00:00,1006.00,38.0,26.1,61,1,167,,,,,,
2024-05-08 13:15:00,1006.20,38.0,27.7,66,0,160,,,,,,
2024-05-08 13:46:00,1006.10,39.0,27.5,63,0,170,,,,,,
2024-05-08 14:00:00,1006.30,41.0,29.4,62,0,167,,,,,,
2024-05-08 14:30:00,1006.40,44.0,31.4,61,0,168,,,,,,
2024-05-08 14:45:00,1006.50,45.0,31.1,57,0,147,,,,,,
2024-05-08 15:00:00,1006.60,47.0,29.8,50,0,147,,,,,,
2024-05-08 15:15:00,1006.90,51.0,32.0,48,0,147,,,,,,
2024-05-08 15:30:00,1007.00,54.0,34.2,47,0,147,,,,,,
2024-05-08 16:00:00,1006.90,59.0,31.4,35,0,41,,,,,,
2024-05-08 16:15:00,1007.10,60.0,31.6,33,1,1,,,,,,
2024-05-08 16:30:00,1007.10,60.0,30.8,33,1,18,,,,,,
2024-05-08 16:46:00,1007.20,61.0,32.4,33,2,72,,,,,,
2024-05-08 17:15:00,1007.40,61.0,33.9,36,0,41,,,,,,
2024-05-08 17:30:00,1007.60,61.0,34.5,36,0,91,,,,,,
2024-05-08 17:45:00,1007.60,62.0,36.1,37,0,68,,,,,,
2024-05-08 18:00:00,1007.80,61.0,34.5,36,0,47,,,,,,
2024-05-08 18:15:00,1007.50,62.0,36.1,37,0,68,,,,,,
2024-05-08 18:30:00,1007.50,62.0,38.0,41,1,38,,,,,,
2024-05-08 18:45:00,1007.30,63.0,38.9,41,2,321,,,,,,
2024-05-08 19:00:00,1007.20,63.0,38.3,39,1,24,,,,,,
2024-05-08 19:15:00,1007.20,62.0,37.4,40,0,151,,,,,,
2024-05-08 19:30:00,1007.30,62.0,36.8,39,1,149,,,,,,
2024-05-08 19:45:00,1007.20,63.0,38.3,39,0,221,,,,,,
2024-05-08 20:00:00,1007.20,61.0,39.5,44,1,197,,,,,,
2024-05-08 20:15:00,1007.20,62.0,38.6,41,0,146,,,,,,
2024-05-08 20:30:00,1007.20,61.0,42.7,51,0,165,,,,,,
2024-05-08 20:46:00,1007.30,61.0,39.5,44,1,206,,,,,,
2024-05-08 21:00:00,1007.10,62.0,43.1,49,0,141,,,,,,
2024-05-08 21:30:00,1007.00,61.0,39.5,44,3,80,,,,,,
2024-05-08 21:45:00,1006.90,61.0,38.9,44,1,222,,,,,,
2024-05-08 22:00:00,1006.80,61.0,38.3,42,3,174,,,,,,
2024-05-08 22:15:00,1006.60,61.0,40.1,46,1,158,,,,,,
2024-05-08 22:30:00,1006.50,62.0,39.8,43,2,322,,,,,,
2024-05-08 22:45:00,1006.30,61.0,38.9,44,1,94,,,,,,
2024-05-08 23:00:00,1006.30,61.0,38.9,44,1,170,,,,,,
2024-05-08 23:15:00,1006.20,60.0,40.8,48,1,349,,,,,,
2024-05-08 23:30:00,1006.10,60.0,40.8,48,0,300,,,,,,
2024-05-08 23:45:00,1006.10,59.0,41.9,52,0,96,,,,,,
2024-05-09 00:15:00,1006.00,59.0,42.4,54,1,180,,,,,,
2024-05-09 00:30:00,1005.80,58.0,42.9,56,1,5,,,,,,
2024-05-09 00:45:00,1005.90,57.0,42.9,59,1,167,1008.58,58.9,36.4,42,,217
2024-05-09 01:00:00,1005.80,57.0,43.2,59,0,229,,,,,,
2024-05-09 01:15:00,1006.00,56.0,43.6,62,0,80,,,,,,
2024-05-09 01:30:00,1005.80,54.0,42.1,64,0,127,,,,,,
2024-05-09 01:45:00,1006.00,54.0,43.8,68,0,0,1008.60,56.2,42.9,61,,229
2024-05-09 02:00:00,1006.10,53.0,43.9,70,0,161,,,,,,
2024-05-09 02:15:00,1006.40,52.0,43.3,72,0,175,,,,,,
2024-05-09 02:30:00,1006.30,51.0,43.7,75,0,71,,,,,,
2024-05-09 02:45:00,1006.50,49.0,43.1,80,0,0,1008.95,52.0,44.7,76,,229
2024-05-09 03:00:00,1006.80,48.0,42.8,81,0,71,,,,,,
2024-05-09 03:16:00,1006.90,47.0,42.4,84,0,71,,,,,,
2024-05-09 03:30:00,1007.00,46.0,41.4,83,0,112,,,,,,
2024-05-09 03:45:00,1007.20,46.0,41.4,83,0,142,1010.04,48.8,37.5,64,,217
2024-05-09 04:00:00,1007.60,46.0,41.4,83,0,148,,,,,,
2024-05-09 04:15:00,1007.50,45.0,40.8,85,1,148,,,,,,
2024-05-09 04:30:00,1007.90,44.0,39.5,83,0,148,,,,,,
2024-05-09 04:45:00,1008.00,44.0,39.2,82,0,0,1008.17,47.2,41.4,80,,229
2024-05-09 05:00:00,1008.30,43.0,37.6,80,0,150,,,,,,
2024-05-09 05:15:00,1008.50,43.0,37.6,80,1,150,,,,,,
2024-05-09 05:30:00,1008.40,43.0,36.6,78,1,150,,,,,,
2024-05-09 05:45:00,1008.30,43.0,36.0,76,1,158,1009.94,46.3,38.4,73,,217
2024-05-09 06:01:00,1008.40,42.0,36.0,79,0,158,,,,,,
2024-05-09 06:15:00,1008.30,42.0,36.0,79,1,158,,,,,,
2024-05-09 06:30:00,1008.30,42.0,36.0,79,0,158,,,,,,
2024-05-09 06:45:00,1008.20,41.0,35.0,79,1,158,1010.57,44.7,41.4,87,,217
2024-05-09 07:00:00,1008.30,40.0,34.3,80,0,158,,,,,,
2024-05-09 07:15:00,1008.30,40.0,34.6,81,1,158,,,,,,
2024-05-09 07:30:00,1008.20,40.0,34.3,80,0,158,,,,,,
2024-05-09 07:45:00,1008.30,40.0,34.6,81,0,158,1010.45,44.4,38.1,78,,217
2024-05-09 08:00:00,1008.30,39.0,33.7,80,0,158,,,,,,
2024-05-09 08:15:00,1008.30,39.0,34.3,82,0,158,,,,,,
2024-05-09 08:30:00,1008.30,39.0,34.3,82,0,158,,,,,,
2024-05-09 08:45:00,1008.20,39.0,34.3,82,0,158,1010.56,43.6,37.2,78,,217
2024-05-09 09:00:00,1008.10,39.0,33.7,80,1,158,,,,,,
2024-05-09 09:15:00,1008.00,39.0,34.0,82,1,158,,,,,,
2024-05-09 09:30:00,1007.90,38.0,32.7,81,0,158,,,,,,
2024-05-09 09:45:00,1007.80,38.0,32.4,80,0,158,1007.90,43.2,37.1,78,,217
2024-05-09 10:00:00,1007.90,39.0,33.7,80,0,157,,,,,,
2024-05-09 10:15:00,1008.00,38.0,33.3,82,1,158,,,,,,
2024-05-09 10:30:00,1008.30,39.0,33.7,80,1,158,,,,,,
2024-05-09 10:45:00,1008.30,38.0,33.0,81,0,0,1010.53,42.1,36.8,81,,229
2024-05-09 11:00:00,1008.30,38.0,32.7,81,0,158,,,,,,
2024-05-09 11:15:00,1008.20,38.0,32.4,80,0,166,,,,,,
2024-05-09 11:30:00,1008.20,38.0,32.7,81,0,165,,,,,,
2024-05-09 11:45:00,1008.20,37.0,32.3,82,1,165,1008.02,42.1,35.7,78,,217
2024-05-09 12:15:00,1008.30,37.0,31.4,79,0,164,,,,,,
2024-05-09 12:30:00,1008.40,37.0,32.0,82,0,163,,,,,,
2024-05-09 12:45:00,1008.50,36.0,30.4,79,0,157,1008.86,42.4,33.9,71,,217
2024-05-09 13:00:00,1008.50,37.0,30.1,75,0,161,,,,,,
2024-05-09 13:15:00,1008.70,37.0,29.8,75,0,173,,,,,,
2024-05-09 13:30:00,1008.80,38.0,30.5,73,0,172,,,,,,
2024-05-09 13:45:00,1009.00,39.0,28.2,65,0,155,,,,,,
2024-05-09 14:00:00,1009.20,43.0,27.5,54,0,171,,,,,,
2024-05-09 14:15:00,1009.40,46.0,24.8,42,0,124,,,,,,
2024-05-09 14:30:00,1009.40,48.0,24.2,39,0,191,,,,,,
2024-05-09 15:01:00,1009.80,49.0,28.6,44,0,175,,,,,,
2024-05-09 15:16:00,1009.90,52.0,29.0,41,0,161,,,,,,
2024-05-09 15:30:00,1010.10,55.0,30.5,38,0,181,,,,,,
2024-05-09 15:45:00,1010.10,55.0,29.2,36,3,186,,,,,,
2024-05-09 16:00:00,1010.30,56.0,30.1,36,0,138,,,,,,
2024-05-09 16:15:00,1010.20,57.0,31.0,37,0,315,,,,,,
2024-05-09 16:30:00,1010.00,58.0,33.2,38,2,338,,,,,,
2024-05-09 16:45:00,1010.10,59.0,34.7,39,0,262,,,,,,
2024-05-09 17:00:00,1010.10,57.0,26.7,30,1,342,,,,,,
2024-05-09 17:15:00,1010.40,58.0,30.5,35,0,303,,,,,,
2024-05-09 17:30:00,1010.40,59.0,32.1,36,0,98,,,,,,
2024-05-09 17:45:00,1010.50,60.0,33.6,36,0,34,,,,,,
2024-05-09 18:00:00,1010.70,60.0,31.6,33,0,84,,,,,,
2024-05-09 18:15:00,1010.80,61.0,32.4,33,0,328,,,,,,
2024-05-09 18:30:00,1010.70,61.0,33.1,34,0,335,,,,,,
2024-05-09 18:45:00,1010.90,61.0,35.9,38,0,70,,,,,,
2024-05-09 19:00:00,1010.80,61.0,33.9,36,0,333,,,,,,
2024-05-09 19:15:00,1010.80,61.0,33.9,36,1,81,,,,,,
2024-05-09 19:30:00,1010.70,60.0,35.6,40,0,51,,,,,,
2024-05-09 19:45:00,1010.80,60.0,34.3,37,2,176,,,,,,
2024-05-09 20:00:00,1010.70,60.0,33.0,35,0,314,,,,,,
2024-05-09 20:15:00,1010.80,61.0,37.1,40,0,89,,,,,,
2024-05-09 20:30:00,1010.80,61.0,34.5,36,1,68,,,,,,
2024-05-09 20:45:00,1010.80,63.0,38.3,39,0,91,,,,,,
2024-05-09 21:00:00,1010.60,60.0,36.8,41,0,334,,,,,,
2024-05-09 21:15:00,1010.80,62.0,39.2,42,0,87,,,,,,
2024-05-09 21:30:00,1010.70,60.0,36.8,41,0,345,,,,,,
2024-05-09 21:45:00,1010.70,61.0,37.7,41,0,264,,,,,,
2024-05-09 22:00:00,1010.50,62.0,36.8,39,1,109,,,,,,
2024-05-09 22:15:00,1010.40,60.0,35.0,38,1,141,,,,,,
2024-05-09 22:30:00,1010.50,60.0,35.6,40,0,53,,,,,,
2024-05-09 22:45:00,1010.40,61.0,35.9,38,0,122,,,,,,
2024-05-09 23:00:00,1010.20,61.0,33.1,34,3,192,,,,,,
2024-05-09 23:15:00,1010.30,61.0,32.4,33,1,70,,,,,,
2024-05-09 23:30:00,1010.30,61.0,33.1,34,0,69,,,,,,
2024-05-09 23:45:00,1010.40,61.0,33.1,34,0,291,,,,,,
2024-05-10 00:15:00,1010.40,60.0,33.0,35,0,134,,,,,,
2024-05-10 00:30:00,1010.30,60.0,33.0,35,0,215,,,,,,
2024-05-10 00:45:00,1010.40,60.0,34.1,37,0,0,1012.11,61.9,34.9,36,,229
2024-05-10 01:00:00,1010.30,59.0,40.4,49,0,275,,,,,,
2024-05-10 01:15:00,1010.40,57.0,40.0,53,0,292,,,,,,
2024-05-10 01:30:00,1010.50,56.0,40.5,56,0,161,,,,,,
2024-05-10 01:45:00,1010.60,55.0,39.7,56,0,0,1012.70,57.1,36.1,45,,233
2024-05-10 02:00:00,1010.60,54.0,40.4,59,0,153,,,,,,
2024-05-10 02:15:00,1010.90,53.0,39.9,60,0,172,,,,,,
2024-05-10 02:30:00,1011.20,51.0,39.6,64,0,172,,,,,,
2024-05-10 02:45:00,1011.40,50.0,40.0,68,0,0,1014.19,53.0,41.8,65,,229
2024-05-10 03:00:00,1011.50,49.0,39.6,70,0,172,,,,,,
2024-05-10 03:15:00,1011.70,48.0,39.4,71,0,172,,,,,,
2024-05-10 03:30:00,1011.70,47.0,38.8,72,0,172,,,,,,
2024-05-10 03:45:00,1011.90,46.0,38.6,75,0,0,1013.34,48.6,40.9,74,,233
2024-05-10 04:15:00,1012.10,45.0,36.2,70,0,158,,,,,,
2024-05-10 04:30:00,1012.30,44.0,33.8,67,1,163,,,,,,
2024-05-10 04:45:00,1012.30,43.0,32.5,66,0,163,1012.76,46.8,39.2,74,,221
2024-05-10 05:00:00,1012.50,42.0,30.7,64,0,172,,,,,,
2024-05-10 05:15:00,1012.70,42.0,31.1,64,0,167,,,,,,
2024-05-10 05:30:00,1012.80,42.0,29.9,62,1,169,,,,,,
2024-05-10 05:45:00,1012.80,42.0,30.8,64,1,166,1014.46,45.3,30.8,56,,222
2024-05-10 06:00:00,1012.80,42.0,31.1,64,1,172,,,,,,
2024-05-10 06:15:00,1012.80,41.0,31.3,67,1,167,,,,,,
2024-05-10 06:30:00,1012.70,41.0,31.6,68,0,161,,,,,,
2024-05-10 06:45:00,1012.70,40.0,31.4,71,1,161,1013.12,44.1,31.7,61,,217
2024-05-10 07:00:00,1012.80,40.0,31.7,71,1,161,,,,,,
2024-05-10 07:15:00,1012.70,40.0,31.4,71,1,160,,,,,,
2024-05-10 07:30:00,1012.70,40.0,31.4,71,1,162,,,,,,
2024-05-10 07:45:00,1012.70,39.0,29.8,69,0,162,1013.46,44.1,29.6,56,,221
2024-05-10 08:00:00,1012.60,39.0,29.7,69,1,162,,,,,,
2024-05-10 08:15:00,1012.60,39.0,28.2,65,0,162,,,,,,
2024-05-10 08:30:00,1012.40,39.0,29.4,68,2,162,,,,,,
2024-05-10 08:45:00,1012.30,38.0,28.8,69,1,160,1013.67,40.4,28.8,63,,221
2024-05-10 09:00:00,1012.10,39.0,29.0,67,2,160,,,,,,
2024-05-10 09:15:00,1012.00,38.0,28.0,66,2,160,,,,,,
2024-05-10 09:31:00,1011.90,38.0,28.4,67,1,158,,,,,,
2024-05-10 09:45:00,1011.90,38.0,28.8,69,1,157,1011.95,39.1,28.8,66,,217
2024-05-10 09:46:00,1011.90,38.0,28.8,69,1,157,,,,,,
2024-05-10 10:00:00,1011.90,39.0,28.6,66,1,157,,,,,,
2024-05-10 10:15:00,1011.90,38.0,28.4,67,0,155,,,,,,
2024-05-10 10:30:00,1012.00,38.0,28.4,67,1,160,,,,,,
2024-05-10 10:45:00,1012.00,37.0,28.2,70,1,158,1011.94,38.4,34.7,86,,221
2024-05-10 11:00:00,1011.90,37.0,28.1,69,1,157,,,,,,
2024-05-10 11:15:00,1011.90,37.0,27.4,68,2,158,,,,,,
2024-05-10 11:30:00,1011.80,37.0,28.1,69,1,160,,,,,,
2024-05-10 11:45:00,1011.80,38.0,28.8,69,2,160,1013.55,37.5,29.1,71,,222
2024-05-10 12:00:00,1011.70,38.0,28.4,67,1,158,,,,,,
2024-05-10 12:15:00,1011.70,38.0,28.8,69,1,161,,,,,,
2024-05-10 12:30:00,1011.70,36.0,28.2,73,1,161,,,,,,
2024-05-10 12:45:00,1011.80,36.0,28.6,74,0,161,1012.69,37.2,34.5,89,,217
2024-05-10 13:00:00,1011.90,36.0,28.2,73,1,161,,,,,,
2024-05-10 13:15:00,1012.00,37.0,29.2,72,1,161,,,,,,
2024-05-10 13:30:00,1012.20,39.0,28.2,65,2,162,,,,,,
2024-05-10 13:45:00,1012.20,39.0,28.6,66,2,162,,,,,,
2024-05-10 14:00:00,1012.50,42.0,30.7,64,1,162,,,,,,
2024-05-10 14:16:00,1012.60,43.0,31.3,63,1,181,,,,,,
2024-05-10 14:30:00,1012.80,45.0,33.2,62,0,174,,,,,,
2024-05-10 14:45:00,1012.90,46.0,32.5,58,0,174,,,,,,
2024-05-10 15:00:00,1012.60,48.0,34.8,60,0,174,,,,,,
2024-05-10 15:15:00,1012.60,53.0,32.2,44,0,174,,,,,,
2024-05-10 15:30:00,1012.80,56.0,32.6,41,0,86,,,,,,
2024-05-10 15:45:00,1012.60,58.0,29.8,33,0,326,,,,,,
2024-05-10 16:00:00,1012.50,60.0,29.3,30,0,349,,,,,,
2024-05-10 16:15:00,1012.60,61.0,28.5,29,0,103,,,,,,
2024-05-10 16:30:00,1012.50,61.0,29.4,30,0,129,,,,,,
2024-05-10 16:45:00,1012.20,62.0,31.8,31,0,87,,,,,,
2024-05-10 17:00:00,1012.20,63.0,31.9,31,0,284,,,,,,
2024-05-10 17:15:00,1012.30,62.0,29.4,28,1,323,,,,,,
2024-05-10 17:30:00,1012.40,62.0,30.2,29,0,221,,,,,,
2024-05-10 17:45:00,1012.40,64.0,33.5,32,0,143,,,,,,
2024-05-10 18:00:00,1012.30,64.0,33.5,32,0,98,,,,,,
2024-05-10 18:30:00,1012.40,65.0,35.2,32,0,338,,,,,,
2024-05-10 18:45:00,1012.40,64.0,34.3,33,0,79,,,,,,
2024-05-10 19:00:00,1012.10,64.0,35.1,34,0,79,,,,,,
2024-05-10 19:15:00,1012.20,64.0,33.5,32,0,105,,,,,,
2024-05-10 19:30:00,1012.00,64.0,37.9,37,1,68,,,,,,
2024-05-10 19:45:00,1011.90,64.0,36.5,36,1,183,,,,,,
2024-05-10 20:00:00,1011.80,63.0,38.9,41,0,186,,,,,,
2024-05-10 20:15:00,1011.80,64.0,37.9,37,0,59,,,,,,
2024-05-10 20:30:00,1011.50,64.0,41.6,44,1,129,,,,,,
2024-05-10 20:45:00,1011.20,63.0,40.7,43,1,192,,,,,,
2024-05-10 21:00:00,1011.20,64.0,40.4,41,2,172,,,,,,
2024-05-10 21:15:00,1011.10,64.0,37.2,36,2,79,,,,,,
2024-05-10 21:31:00,1010.90,65.0,38.8,38,1,101,,,,,,
2024-05-10 21:45:00,1010.90,65.0,37.4,35,2,93,,,,,,
2024-05-10 22:00:00,1010.70,65.0,41.3,41,2,71,,,,,,
2024-05-10 22:15:00,1010.60,65.0,40.7,40,2,186,,,,,,
2024-05-10 22:30:00,1010.40,65.0,43.7,46,1,109,,,,,,
2024-05-10 22:45:00,1010.40,63.0,40.7,43,5,155,,,,,,
2024-05-10 23:00:00,1010.40,63.0,45.1,51,1,288,,,,,,
2024-05-10 23:30:00,1010.20,62.0,43.1,49,1,258,,,,,,
2024-05-10 23:45:00,1010.20,62.0,42.6,49,2,72,,,,,,
2024-05-11 00:15:00,1010.20,61.0,45.6,56,0,98,,,,,,
2024-05-11 00:30:00,1010.20,60.0,45.6,59,3,158,,,,,,
2024-05-11 00:45:00,1010.20,59.0,44.8,59,2,88,1012.81,60.5,46.5,59,,217
2024-05-11 01:00:00,1010.00,58.0,44.2,59,0,78,,,,,,
2024-05-11 01:15:00,1009.90,59.0,45.6,61,0,145,,,,,,
2024-05-11 01:30:00,1009.80,58.0,45.5,62,0,145,,,,,,
2024-05-11 01:45:00,1009.90,56.0,46.5,70,0,0,1011.26,58.5,48.7,69,,229
2024-05-11 01:46:00,1009.90,56.0,46.4,69,0,227,,,,,,
2024-05-11 02:00:00,1010.10,55.0,46.9,74,0,167,,,,,,
2024-05-11 02:15:00,1010.30,54.0,47.0,76,0,164,,,,,,
2024-05-11 02:45:00,1010.40,53.0,44.0,71,0,165,1011.21,54.0,46.9,76,,217
2024-05-11 03:15:00,1010.60,50.0,42.4,74,0,165,,,,,,
2024-05-11 03:30:00,1010.50,48.0,40.5,75,0,165,,,,,,
2024-05-11 03:45:00,1010.60,48.0,40.2,74,0,0,1013.07,51.1,45.4,80,,229
2024-05-11 04:00:00,1011.10,47.0,38.5,72,0,165,,,,,,
2024-05-11 04:15:00,1011.00,46.0,37.5,72,0,165,,,,,,
2024-05-11 04:30:00,1011.10,46.0,37.5,72,0,165,,,,,,
2024-05-11 04:45:00,1011.20,45.0,36.2,71,0,0,1012.61,48.7,36.6,62,,229
2024-05-11 05:00:00,1011.20,45.0,35.8,69,0,167,,,,,,
2024-05-11 05:15:00,1011.20,45.0,34.7,66,1,168,,,,,,
2024-05-11 05:30:00,1011.10,45.0,34.0,64,0,168,,,,,,
2024-05-11 05:45:00,1011.10,45.0,34.8,67,1,168,1011.64,46.9,35.7,64,,218
2024-05-11 06:00:00,1011.00,44.0,34.9,69,1,166,,,,,,
2024-05-11 06:15:00,1011.00,44.0,34.5,68,1,163,,,,,,
2024-05-11 06:30:00,1011.00,44.0,34.5,68,1,160,,,,,,
2024-05-11 06:45:00,1011.00,44.0,34.6,69,0,169,1011.67,43.2,34.6,71,,218
2024-05-11 07:00:00,1011.00,44.0,34.1,68,0,169,,,,,,
2024-05-11 07:15:00,1010.80,43.0,33.2,67,0,169,,,,,,
2024-05-11 07:30:00,1010.70,42.0,32.9,70,0,176,,,,,,
2024-05-11 07:45:00,1010.70,42.0,32.6,69,0,171,1011.60,42.6,32.7,67,,217
2024-05-11 08:00:00,1010.60,42.0,31.9,67,0,169,,,,,,
2024-05-11 08:15:00,1010.70,44.0,32.2,63,1,169,,,,,,
2024-05-11 08:45:00,1010.50,41.0,31.0,67,1,169,1011.37,43.7,31.0,60,,217
2024-05-11 09:00:00,1010.30,41.0,30.5,66,1,169,,,,,,
2024-05-11 09:15:00,1010.10,41.0,30.1,65,1,174,,,,,,
2024-05-11 09:30:00,1010.10,42.0,29.9,62,2,162,,,,,,
2024-05-11 09:45:00,1010.20,41.0,30.2,65,0,0,1012.07,40.6,30.0,65,,229
2024-05-11 10:00:00,1010.30,40.0,28.8,64,0,169,,,,,,
2024-05-11 10:15:00,1010.20,40.0,29.2,65,0,167,,,,,,
2024-05-11 10:30:00,1010.20,39.0,27.9,63,0,166,,,,,,
2024-05-11 10:45:00,1010.20,39.0,28.3,65,1,165,1011.93,39.4,28.5,64,,217
2024-05-11 11:00:00,1010.20,40.0,29.6,65,0,187,,,,,,
2024-05-11 11:15:00,1010.20,39.0,29.7,69,0,162,,,,,,
2024-05-11 11:30:00,1010.10,42.0,29.5,61,0,153,,,,,,
2024-05-11 11:45:00,1010.20,44.0,29.3,56,0,185,1010.99,39.7,29.9,67,,217
2024-05-11 12:00:00,1010.20,44.0,29.8,57,1,165,,,,,,
2024-05-11 12:15:00,1010.30,43.0,29.2,58,0,153,,,,,,
2024-05-11 12:30:00,1010.30,42.0,28.3,58,0,163,,,,,,
2024-05-11 12:45:00,1010.40,41.0,29.1,62,0,163,1011.29,40.0,29.0,64,,217
2024-05-11 13:00:00,1010.40,40.0,28.4,63,0,174,,,,,,
2024-05-11 13:15:00,1010.50,40.0,28.8,64,0,174,,,,,,
2024-05-11 13:31:00,1010.70,41.0,30.1,65,0,167,,,,,,
2024-05-11 14:00:00,1010.70,43.0,30.9,61,1,170,,,,,,
2024-05-11 14:15:00,1010.90,44.0,31.4,61,1,169,,,,,,
2024-05-11 14:30:00,1010.80,46.0,33.7,62,0,175,,,,,,
2024-05-11 14:45:00,1010.70,47.0,33.0,58,0,176,,,,,,
2024-05-11 15:00:00,1010.70,49.0,30.7,48,0,175,,,,,,
2024-05-11 15:15:00,1010.70,54.0,31.4,41,0,307,,,,,,
2024-05-11 15:30:00,1010.80,57.0,34.1,42,0,39,,,,,,
2024-05-11 15:45:00,1010.80,59.0,31.4,35,0,331,,,,,,
2024-05-11 16:00:00,1010.60,60.0,30.8,33,1,16,,,,,,
2024-05-11 16:15:00,1010.50,62.0,35.4,37,0,75,,,,,,
2024-05-11 16:30:00,1010.30,62.0,34.7,36,0,49,,,,,,
2024-05-11 16:46:00,1010.40,63.0,32.7,32,0,64,,,,,,
2024-05-11 17:00:00,1010.60,63.0,33.4,32,3,107,,,,,,
2024-05-11 17:15:00,1010.70,63.0,34.2,34,1,24,,,,,,
2024-05-11 17:30:00,1010.60,65.0,35.2,32,0,89,,,,,,
2024-05-11 17:45:00,1010.80,64.0,32.8,31,1,64,,,,,,
2024-05-11 18:00:00,1010.70,65.0,33.6,31,1,311,,,,,,
2024-05-11 18:15:00,1010.80,64.0,34.3,33,1,356,,,,,,
2024-05-11 18:30:00,1010.60,64.0,35.1,34,0,99,,,,,,
2024-05-11 18:45:00,1010.70,65.0,38.8,38,1,340,,,,,,
2024-05-11 19:00:00,1010.30,65.0,35.2,32,0,83,,,,,,
2024-05-11 19:15:00,1010.30,65.0,35.9,33,0,72,,,,,,
2024-05-11 19:30:00,1010.30,66.0,36.1,33,0,113,,,,,,
2024-05-11 19:45:00,1010.50,66.0,36.1,33,0,81,,,,,,
2024-05-11 20:00:00,1010.30,64.0,37.2,36,2,221,,,,,,
2024-05-11 20:15:00,1010.30,64.0,39.2,39,5,164,,,,,,
2024-05-11 20:30:00,1010.20,64.0,39.2,39,1,88,,,,,,
2024-05-11 20:45:00,1009.90,65.0,41.3,41,1,235,,,,,,
2024-05-11 21:00:00,1010.00,65.0,40.7,40,2,144,,,,,,
2024-05-11 21:15:00,1009.80,65.0,40.1,39,0,188,,,,,,
2024-05-11 21:30:00,1009.80,65.0,40.7,40,3,139,,,,,,
2024-05-11 21:45:00,1009.60,66.0,39.0,37,1,169,,,,,,
2024-05-11 22:00:00,1009.40,66.0,39.7,38,0,222,,,,,,
2024-05-11 22:15:00,1009.30,66.0,41.6,41,2,37,,,,,,
2024-05-11 22:30:00,1009.30,67.0,40.5,38,0,219,,,,,,
2024-05-11 22:45:00,1009.20,66.0,45.7,47,1,135,,,,,,
2024-05-11 23:00:00,1009.10,65.0,45.4,49,0,57,,,,,,
2024-05-11 23:15:00,1009.10,63.0,44.6,50,0,274,,,,,,
2024-05-11 23:30:00,1009.00,63.0,44.6,50,0,338,,,,,,
2024-05-11 23:45:00,1009.10,64.0,45.5,50,2,266,,,,,,
2024-05-12 00:15:00,1009.20,64.0,43.4,46,0,48,,,,,,
2024-05-12 00:30:00,1009.30,62.0,44.7,53,0,96,,,,,,
2024-05-12 00:45:00,1009.10,62.0,45.7,55,0,39,1010.14,62.9,45.6,53,,218
2024-05-12 01:00:00,1009.20,61.0,46.1,57,0,154,,,,,,
2024-05-12 01:15:00,1009.30,60.0,46.1,59,0,86,,,,,,
2024-05-12 01:30:00,1009.40,59.0,46.4,62,0,168,,,,,,
2024-05-12 01:45:00,1009.40,57.0,44.7,63,2,153,1009.89,59.3,44.6,58,,218
2024-05-12 02:00:00,1009.70,56.0,43.6,62,1,169,,,,,,
2024-05-12 02:15:00,1009.70,56.0,44.0,63,0,214,,,,,,
2024-05-12 02:30:00,1009.90,55.0,43.9,65,0,131,,,,,,
2024-05-12 02:45:00,1009.90,54.0,42.6,65,0,160,1011.30,55.3,46.5,72,,217
2024-05-12 03:00:00,1010.10,54.0,43.7,68,0,177,,,,,,
2024-05-12 03:15:00,1010.30,52.0,42.9,70,0,166,,,,,,
2024-05-12 03:30:00,1010.40,51.0,41.9,70,0,166,,,,,,
2024-05-12 03:45:00,1010.70,50.0,41.1,71,0,0,1011.99,51.2,42.4,71,,229
2024-05-12 04:00:00,1010.90,48.0,39.0,70,0,154,,,,,,
2024-05-12 04:15:00,1011.10,49.0,38.1,65,0,169,,,,,,
2024-05-12 04:30:00,1011.40,49.0,37.8,64,1,161,,,,,,
2024-05-12 04:45:00,1011.60,48.0,37.3,66,0,0,1012.63,48.8,43.5,82,,229
2024-05-12 05:15:00,1011.70,49.0,34.9,57,0,122,,,,,,
2024-05-12 05:31:00,1011.60,50.0,35.8,57,0,162,,,,,,
2024-05-12 05:45:00,1011.60,50.0,35.4,57,1,122,1014.25,48.0,35.4,61,,221
2024-05-12 06:00:00,1011.50,50.0,35.8,57,0,143,,,,,,
2024-05-12 06:15:00,1011.50,49.0,36.1,60,0,155,,,,,,
2024-05-12 06:30:00,1011.40,48.0,36.4,63,0,167,,,,,,
2024-05-12 06:45:00,1011.30,47.0,36.7,67,0,166,1014.01,46.5,35.8,66,,217
2024-05-12 07:00:00,1011.40,46.0,36.4,69,0,165,,,,,,
2024-05-12 07:15:00,1011.20,46.0,37.1,70,1,165,,,,,,
2024-05-12 07:30:00,1011.30,46.0,37.1,70,1,165,,,,,,
2024-05-12 07:45:00,1011.20,46.0,36.5,69,1,176,1012.41,46.0,34.4,63,,217
2024-05-12 08:00:00,1011.10,45.0,35.8,69,1,170,,,,,,
2024-05-12 08:15:00,1011.00,44.0,35.2,70,1,167,,,,,,
2024-05-12 08:30:00,1010.80,44.0,35.6,71,1,166,,,,,,
2024-05-12 08:45:00,1010.80,45.0,36.6,72,0,172,1012.77,45.5,42.1,87,,217
2024-05-12 09:00:00,1010.70,45.0,36.2,70,1,167,,,,,,
2024-05-12 09:15:00,1010.60,44.0,35.2,70,0,181,,,,,,
2024-05-12 09:45:00,1010.50,45.0,35.9,70,0,174,1012.41,44.5,41.9,90,,217
2024-05-12 10:00:00,1010.50,44.0,35.6,71,0,174,,,,,,
2024-05-12 10:15:00,1010.40,44.0,35.6,71,0,174,,,,,,
2024-05-12 10:30:00,1010.30,44.0,35.2,70,0,173,,,,,,
2024-05-12 10:45:00,1010.40,44.0,35.3,71,0,173,1012.34,41.6,34.0,74,,217
2024-05-12 11:00:00,1010.30,44.0,35.2,70,1,174,,,,,,
2024-05-12 11:15:00,1010.10,44.0,35.6,71,0,171,,,,,,
2024-05-12 11:30:00,1010.20,44.0,35.6,71,0,170,,,,,,
2024-05-12 11:45:00,1010.10,44.0,35.6,72,0,169,1011.74,38.9,41.2,100,,217
2024-05-12 12:00:00,1010.20,44.0,35.9,72,1,168,,,,,,
2024-05-12 12:15:00,1010.20,44.0,35.9,72,1,167,,,,,,
2024-05-12 12:30:00,1010.30,43.0,35.0,73,1,167,,,,,,
2024-05-12 12:45:00,1010.20,43.0,35.0,73,1,166,1011.64,40.8,41.4,100,,217
2024-05-12 12:46:00,1010.20,43.0,35.0,73,1,166,,,,,,
2024-05-12 13:00:00,1010.60,44.0,35.9,72,1,168,,,,,,
2024-05-12 13:16:00,1010.70,44.0,35.9,72,1,169,,,,,,
2024-05-12 13:45:00,1010.70,45.0,37.2,74,1,166,,,,,,
2024-05-12 14:00:00,1010.90,47.0,38.1,70,0,165,,,,,,
2024-05-12 14:15:00,1011.00,50.0,39.5,67,0,172,,,,,,
2024-05-12 14:30:00,1011.10,54.0,39.6,58,0,149,,,,,,
2024-05-12 14:45:00,1011.20,57.0,37.5,48,0,167,,,,,,
2024-05-12 15:00:00,1011.10,60.0,39.7,46,1,167,,,,,,
2024-05-12 15:15:00,1011.20,62.0,39.2,42,2,209,,,,,,
2024-05-12 15:30:00,1011.20,62.0,36.1,37,3,212,,,,,,
2024-05-12 15:45:00,1011.40,63.0,36.3,37,3,195,,,,,,
2024-05-12 16:15:00,1011.10,65.0,38.1,37,0,116,,,,,,
2024-05-12 16:30:00,1011.20,66.0,37.6,35,0,203,,,,,,
2024-05-12 16:45:00,1011.20,65.0,38.1,37,4,176,,,,,,
2024-05-12 17:00:00,1011.20,66.0,36.1,33,4,209,,,,,,
2024-05-12 17:15:00,1011.30,67.0,37.7,33,2,204,,,,,,
2024-05-12 17:30:00,1011.20,67.0,38.4,35,0,143,,,,,,
2024-05-12 17:45:00,1011.40,66.0,36.8,33,0,102,,,,,,
2024-05-12 18:00:00,1011.50,66.0,38.3,36,0,64,,,,,,
2024-05-12 18:15:00,1011.50,67.0,39.2,36,1,213,,,,,,
2024-05-12 18:30:00,1011.50,68.0,36.2,30,2,151,,,,,,
2024-05-12 18:45:00,1011.30,69.0,41.6,36,0,179,,,,,,
2024-05-12 19:00:00,1011.20,68.0,38.6,34,1,160,,,,,,
2024-05-12 19:15:00,1011.00,68.0,40.0,35,0,106,,,,,,
2024-05-12 19:30:00,1010.90,69.0,37.9,31,0,164,,,,,,
2024-05-12 19:45:00,1010.80,69.0,40.2,35,0,81,,,,,,
2024-05-12 20:00:00,1010.50,69.0,37.1,31,1,153,,,,,,
2024-05-12 20:15:00,1010.40,69.0,39.5,33,2,134,,,,,,
2024-05-12 20:30:00,1010.40,68.0,34.5,28,0,188,,,,,,
2024-05-12 20:45:00,1010.10,69.0,35.4,28,0,86,,,,,,
2024-05-12 21:00:00,1010.10,68.0,37.0,31,5,195,,,,,,
2024-05-12 21:15:00,1010.10,69.0,39.5,33,0,155,,,,,,
2024-05-12 21:30:00,1009.90,68.0,42.1,38,0,253,,,,,,
2024-05-12 21:45:00,1009.90,68.0,44.0,41,1,344,,,,,,
2024-05-12 22:00:00,1009.50,68.0,45.9,45,6,217,,,,,,
2024-05-12 22:15:00,1009.50,67.0,41.2,39,0,70,,,,,,
2024-05-12 22:30:00,1009.40,67.0,39.9,36,0,77,,,,,,
2024-05-12 22:45:00,1009.30,67.0,38.4,35,2,167,,,,,,
2024-05-12 23:00:00,1009.30,67.0,36.9,32,0,233,,,,,,
2024-05-12 23:15:00,1009.20,67.0,39.2,36,2,120,,,,,,
2024-05-12 23:30:00,1009.20,67.0,36.9,32,0,91,,,,,,
2024-05-12 23:45:00,1009.30,68.0,35.4,29,0,181,,,,,,
2024-05-13 00:15:00,1009.20,67.0,36.9,32,0,292,,,,,,
2024-05-13 00:30:00,1009.20,65.0,35.9,33,1,190,,,,,,
2024-05-13 00:45:00,1009.30,65.0,37.2,35,0,99,1011.96,66.1,36.6,33,,217
2024-05-13 01:00:00,1009.30,64.0,37.9,37,0,262,,,,,,
2024-05-13 01:15:00,1009.30,63.0,38.9,41,0,75,,,,,,
2024-05-13 01:30:00,1009.30,62.0,39.8,43,0,131,,,,,,
2024-05-13 01:45:00,1009.30,60.0,37.3,42,0,0,1012.26,62.7,37.8,39,,229
2024-05-13 02:00:00,1009.20,59.0,37.7,45,0,185,,,,,,
2024-05-13 02:15:00,1009.40,58.0,35.6,42,0,148,,,,,,
2024-05-13 02:30:00,1009.50,56.0,35.0,44,0,148,,,,,,
2024-05-13 02:45:00,1009.80,54.0,36.8,52,0,0,1010.67,57.2,39.6,51,,229
2024-05-13 03:00:00,1009.80,53.0,37.7,56,0,148,,,,,,
2024-05-13 03:15:00,1010.00,51.0,37.6,60,0,148,,,,,,
2024-05-13 03:30:00,1010.00,50.0,36.7,60,0,148,,,,,,
2024-05-13 03:45:00,1010.10,50.0,35.9,58,0,166,1011.22,53.1,41.5,64,,217
2024-05-13 04:00:00,1010.10,49.0,34.0,55,0,166,,,,,,
2024-05-13 04:15:00,1010.30,49.0,33.1,54,0,166,,,,,,
2024-05-13 04:30:00,1010.50,48.0,32.2,54,0,166,,,,,,
2024-05-13 04:45:00,1010.70,48.0,31.7,52,0,166,1011.79,51.2,32.5,48,,217
2024-05-13 05:00:00,1010.70,48.0,32.2,54,0,166,,,,,,
2024-05-13 05:15:00,1010.80,48.0,32.2,54,0,166,,,,,,
2024-05-13 05:30:00,1010.70,47.0,32.1,56,0,167,,,,,,
2024-05-13 05:45:00,1010.70,47.0,32.6,57,0,0,1012.00,50.2,38.7,64,,229
2024-05-13 06:00:00,1010.70,47.0,31.2,54,0,167,,,,,,
2024-05-13 06:15:00,1010.60,47.0,31.2,54,0,174,,,,,,
2024-05-13 06:31:00,1010.60,46.0,30.3,54,0,170,,,,,,
2024-05-13 06:45:00,1010.60,46.0,29.3,51,0,169,1011.90,49.1,29.5,46,,217
2024-05-13 07:00:00,1010.70,47.0,29.3,50,0,170,,,,,,
2024-05-13 07:15:00,1010.60,46.0,29.4,51,0,169,,,,,,
2024-05-13 07:45:00,1010.40,46.0,30.3,54,0,169,1011.88,45.1,30.2,55,,217
2024-05-13 08:00:00,1010.40,45.0,29.4,54,0,169,,,,,,
2024-05-13 08:15:00,1010.30,45.0,29.4,54,0,169,,,,,,
2024-05-13 08:30:00,1010.30,45.0,28.9,53,0,167,,,,,,
2024-05-13 08:45:00,1010.20,45.0,27.9,50,0,169,1011.88,44.7,28.0,51,,215
2024-05-13 09:00:00,1010.00,45.0,28.0,50,0,158,,,,,,
2024-05-13 09:15:00,1010.00,45.0,27.5,49,0,158,,,,,,
2024-05-13 09:30:00,1010.00,45.0,27.5,49,0,158,,,,,,
2024-05-13 09:45:00,1009.90,46.0,27.9,48,1,172,1011.46,46.7,28.6,49,,215
2024-05-13 10:00:00,1009.90,45.0,28.4,52,0,165,,,,,,
2024-05-13 10:15:00,1009.90,45.0,28.0,50,0,165,,,,,,
2024-05-13 10:31:00,1010.10,45.0,28.4,52,0,152,,,,,,
2024-05-13 10:45:00,1010.00,45.0,27.9,50,1,162,1011.89,43.3,29.3,57,,217
2024-05-13 11:00:00,1010.10,45.0,28.0,50,0,165,,,,,,
2024-05-13 11:15:00,1010.00,45.0,28.0,50,0,165,,,,,,
2024-05-13 11:30:00,1010.00,44.0,27.5,52,0,165,,,,,,
2024-05-13 11:45:00,1009.90,43.0,27.0,52,1,165,1011.51,43.0,28.2,55,,217
2024-05-13 12:00:00,1010.00,44.0,27.5,52,0,167,,,,,,
2024-05-13 12:15:00,1009.90,43.0,28.8,56,0,166,,,,,,
2024-05-13 12:30:00,1010.10,42.0,28.7,58,0,166,,,,,,
2024-05-13 12:45:00,1010.00,44.0,29.3,56,1,167,1012.45,42.9,29.3,58,,221
2024-05-13 13:00:00,1010.00,44.0,28.9,54,1,164,,,,,,
2024-05-13 13:15:00,1010.20,44.0,29.8,57,0,159,,,,,,
2024-05-13 13:30:00,1010.10,43.0,30.1,60,0,159,,,,,,
2024-05-13 13:45:00,1010.30,45.0,31.1,57,1,167,,,,,,
2024-05-13 14:00:00,1010.40,47.0,34.3,61,1,163,,,,,,
2024-05-13 14:15:00,1010.30,49.0,35.7,60,1,174,,,,,,
2024-05-13 14:30:00,1010.30,51.0,37.2,58,0,167,,,,,,
2024-05-13 14:45:00,1010.20,53.0,37.3,55,0,164,,,,,,
2024-05-13 15:00:00,1010.10,55.0,36.2,48,0,164,,,,,,
2024-05-13 15:15:00,1010.00,59.0,38.8,47,0,164,,,,,,
2024-05-13 15:30:00,1009.90,62.0,36.1,37,0,164,,,,,,
2024-05-13 15:45:00,1010.00,66.0,35.3,31,0,330,,,,,,
2024-05-13 16:00:00,1010.00,67.0,37.7,33,2,58,,,,,,
2024-05-13 16:15:00,1010.00,68.0,40.0,35,0,344,,,,,,
2024-05-13 16:30:00,1010.00,68.0,40.0,35,1,314,,,,,,
2024-05-13 16:45:00,1010.10,67.0,41.9,39,1,349,,,,,,
2024-05-13 17:00:00,1010.30,67.0,41.2,39,0,353,,,,,,
2024-05-13 17:15:00,1010.10,68.0,37.0,31,0,353,,,,,,
2024-05-13 17:45:00,1010.30,69.0,38.7,32,2,351,,,,,,
2024-05-13 18:00:00,1010.30,69.0,38.7,32,0,56,,,,,,
2024-05-13 18:15:00,1010.20,69.0,37.9,31,0,112,,,,,,
2024-05-13 18:30:00,1010.00,70.0,37.1,29,0,79,,,,,,
2024-05-13 18:45:00,1010.00,71.0,38.0,30,0,86,,,,,,
2024-05-13 19:00:00,1009.80,69.0,39.5,33,0,53,,,,,,
2024-05-13 19:15:00,1009.60,70.0,41.8,36,0,71,,,,,,
2024-05-13 19:30:00,1009.60,71.0,42.0,35,0,338,,,,,,
2024-05-13 19:45:00,1009.50,71.0,41.2,34,0,198,,,,,,
2024-05-13 20:15:00,1009.20,69.0,37.9,31,1,97,,,,,,
2024-05-13 20:30:00,1009.30,68.0,40.0,35,1,178,,,,,,
2024-05-13 20:45:00,1009.40,67.0,41.2,39,0,160,,,,,,
2024-05-13 21:05:00,1009.40,66.0,42.2,41,2,199,,,,,,
2024-05-13 22:16:00,1009.30,65.0,44.3,46,2,296,,,,,,
2024-05-13 23:01:00,1008.70,64.0,43.9,47,3,65,,,,,,
2024-05-13 23:56:00,1008.80,62.0,45.6,54,1,177,,,,,,
2024-05-14 00:04:00,1008.80,63.0,46.6,54,1,191,,,,,,
2024-05-14 00:45:00,1008.70,61.0,45.3,56,0,0,1010.63,61.9,45.8,55,,229
2024-05-14 01:00:00,1008.40,60.0,45.2,58,0,165,,,,,,
2024-05-14 01:45:00,1008.40,57.0,44.7,63,0,0,1010.50,59.8,46.2,60,,229
2024-05-14 02:00:00,1008.30,56.0,43.6,62,0,141,,,,,,
2024-05-14 02:15:00,1008.70,55.0,41.8,61,0,88,,,,,,
2024-05-14 02:30:00,1008.80,53.0,39.5,59,0,162,,,,,,
2024-05-14 02:45:00,1009.00,53.0,39.1,59,0,0,1011.02,54.0,40.9,61,,229
2024-05-14 03:01:00,1009.10,52.0,38.5,60,0,178,,,,,,
2024-05-14 03:15:00,1009.10,50.0,38.3,64,0,165,,,,,,
2024-05-14 03:30:00,1009.30,48.0,38.0,68,0,165,,,,,,
2024-05-14 03:45:00,1009.30,47.0,37.8,70,0,0,1011.30,49.9,39.1,66,,229
2024-05-14 04:00:00,1009.40,46.0,36.8,69,0,165,,,,,,
2024-05-14 04:15:00,1009.50,45.0,37.2,74,0,166,,,,,,
2024-05-14 04:30:00,1009.70,45.0,37.6,74,0,166,,,,,,
2024-05-14 04:45:00,1009.90,45.0,37.3,74,0,0,1011.47,47.6,42.4,82,,229
2024-05-14 05:00:00,1009.90,45.0,37.2,74,0,166,,,,,,
2024-05-14 05:15:00,1009.90,44.0,35.9,72,1,168,,,,,,
2024-05-14 05:30:00,1009.80,44.0,36.9,76,0,168,,,,,,
2024-05-14 05:45:00,1009.70,44.0,37.3,77,0,167,1011.71,46.2,38.2,73,,217
2024-05-14 06:00:00,1009.70,44.0,36.2,73,0,135,,,,,,
2024-05-14 06:15:00,1009.50,44.0,36.6,74,1,187,,,,,,
2024-05-14 06:30:00,1009.30,44.0,35.9,72,0,169,,,,,,
2024-05-14 06:45:00,1009.30,43.0,35.3,74,1,170,1011.81,44.9,40.3,83,,217
2024-05-14 07:15:00,1009.20,43.0,35.6,75,0,163,,,,,,
2024-05-14 07:31:00,1009.10,43.0,35.3,74,0,163,,,,,,
2024-05-14 07:45:00,1008.90,43.0,34.3,71,1,162,1011.19,44.6,40.9,86,,216
2024-05-14 08:00:00,1008.70,43.0,33.9,70,0,167,,,,,,
2024-05-14 08:15:00,1008.70,43.0,34.2,70,0,165,,,,,,
2024-05-14 08:30:00,1008.70,42.0,32.9,70,1,162,,,,,,
2024-05-14 08:45:00,1008.50,43.0,32.5,66,0,156,1010.77,44.7,35.0,68,,217
2024-05-14 09:00:00,1008.40,43.0,33.2,67,1,161,,,,,,
2024-05-14 09:15:00,1008.20,42.0,33.3,70,1,158,,,,,,
2024-05-14 09:30:00,1008.20,41.0,33.0,73,0,158,,,,,,
2024-05-14 09:45:00,1008.10,42.0,34.0,73,0,0,1010.53,44.6,40.6,85,,229
2024-05-14 10:00:00,1008.00,42.0,33.6,72,1,163,,,,,,
2024-05-14 10:15:00,1008.00,41.0,33.0,73,0,162,,,,,,
2024-05-14 10:30:00,1007.90,41.0,34.0,75,0,162,,,,,,
2024-05-14 10:45:00,1008.00,41.0,33.7,75,0,162,1009.49,42.4,40.3,92,,217
2024-05-14 11:00:00,1007.90,41.0,33.7,74,0,162,,,,,,
2024-05-14 11:15:00,1007.80,41.0,34.0,75,0,163,,,,,,
2024-05-14 11:30:00,1007.70,41.0,33.4,74,0,163,,,,,,
2024-05-14 11:45:00,1007.70,40.0,33.1,76,0,162,1010.18,42.2,33.0,69,,217
2024-05-14 12:00:00,1007.70,41.0,33.4,74,1,169,,,,,,
2024-05-14 12:15:00,1007.60,41.0,34.0,75,1,169,,,,,,
2024-05-14 12:30:00,1007.60,41.0,34.0,75,0,168,,,,,,
2024-05-14 12:45:00,1007.70,41.0,33.4,74,1,169,1008.48,43.0,33.4,68,,217
2024-05-14 13:00:00,1007.70,41.0,33.0,73,0,167,,,,,,
2024-05-14 13:15:00,1007.80,42.0,33.6,72,0,165,,,,,,
2024-05-14 13:30:00,1007.80,42.0,33.6,72,0,165,,,,,,
2024-05-14 13:45:00,1007.80,44.0,34.5,68,0,165,,,,,,
2024-05-14 14:00:00,1008.00,45.0,35.8,69,0,165,,,,,,
2024-05-14 14:15:00,1008.30,47.0,37.4,68,0,164,,,,,,
2024-05-14 14:30:00,1008.10,49.0,38.9,67,0,164,,,,,,
2024-05-14 14:45:00,1008.40,52.0,39.0,60,0,144,,,,,,
2024-05-14 15:00:00,1008.30,55.0,40.9,59,0,144,,,,,,
2024-05-14 15:15:00,1008.20,58.0,41.5,54,0,34,,,,,,
2024-05-14 15:30:00,1008.20,62.0,41.0,46,0,295,,,,,,
2024-05-14 15:45:00,1008.20,65.0,34.4,31,0,103,,,,,,
2024-05-14 16:00:00,1008.30,67.0,36.9,32,0,124,,,,,,
2024-05-14 16:15:00,1008.20,68.0,37.8,33,0,86,,,,,,
2024-05-14 16:45:00,1007.90,69.0,40.2,35,0,83,,,,,,
2024-05-14 17:00:00,1008.10,69.0,39.5,33,1,84,,,,,,
2024-05-14 17:15:00,1008.10,70.0,42.5,37,0,57,,,,,,
2024-05-14 17:30:00,1008.10,70.0,41.8,36,0,64,,,,,,
2024-05-14 18:00:00,1008.00,68.0,40.8,37,0,353,,,,,,
2024-05-14 18:16:00,1008.20,67.0,39.9,36,2,25,,,,,,
2024-05-14 18:30:00,1008.30,68.0,41.4,38,0,344,,,,,,
2024-05-14 18:45:00,1008.20,68.0,41.4,38,0,356,,,,,,
2024-05-14 19:00:00,1008.10,68.0,41.4,38,1,3,,,,,,
2024-05-14 19:15:00,1008.00,69.0,44.9,41,0,340,,,,,,
2024-05-14 19:30:00,1007.90,70.0,44.6,40,1,148,,,,,,
2024-05-14 19:45:00,1007.80,69.0,41.6,36,1,312,,,,,,
2024-05-14 20:00:00,1007.90,69.0,42.3,38,0,56,,,,,,
2024-05-14 20:30:00,1007.70,68.0,40.8,37,0,233,,,,,,
2024-05-14 21:00:00,1007.70,68.0,40.0,35,1,79,,,,,,
2024-05-14 21:15:00,1007.70,69.0,42.3,38,0,193,,,,,,
2024-05-14 21:30:00,1007.50,66.0,42.2,41,3,165,,,,,,
2024-05-14 21:45:00,1007.50,66.0,41.6,41,0,151,,,,,,
2024-05-14 22:00:00,1007.40,66.0,41.6,41,2,120,,,,,,
2024-05-14 22:15:00,1007.30,67.0,42.5,41,0,134,,,,,,
2024-05-14 22:30:00,1007.20,64.0,41.6,44,3,192,,,,,,
2024-05-14 22:45:00,1007.20,64.0,41.6,44,0,200,,,,,,
2024-05-14 23:00:00,1007.20,64.0,42.8,45,0,189,,,,,,
2024-05-14 23:15:00,1007.10,64.0,42.8,45,3,184,,,,,,
2024-05-14 23:30:00,1007.10,64.0,43.9,47,2,132,,,,,,
2024-05-14 23:46:00,1007.20,63.0,43.5,48,1,154,,,,,,
2024-05-15 00:01:00,1007.20,63.0,43.5,48,0,181,,,,,,
2024-05-15 00:30:00,1007.20,62.0,43.7,50,0,73,,,,,,
2024-05-15 00:45:00,1007.00,62.0,44.2,52,0,199,1008.79,62.9,45.7,53,,217
2024-05-15 01:00:00,1007.00,60.0,44.7,56,0,84,,,,,,
2024-05-15 01:15:00,1007.00,59.0,46.0,62,0,168,,,,,,
2024-05-15 01:30:00,1007.00,57.0,45.4,64,0,173,,,,,,
2024-05-15 01:45:00,1006.90,56.0,45.3,67,0,159,1008.38,59.2,49.0,68,,221
2024-05-15 02:00:00,1007.00,56.0,46.0,68,0,177,,,,,,
2024-05-15 02:15:00,1007.20,55.0,45.8,70,0,177,,,,,,
2024-05-15 02:30:00,1007.30,53.0,45.6,76,0,177,,,,,,
2024-05-15 02:45:00,1007.20,52.0,45.4,78,0,0,1008.87,55.0,46.1,72,,229
2024-05-15 03:00:00,1007.40,51.0,45.0,80,0,177,,,,,,
2024-05-15 03:15:00,1007.80,50.0,43.4,77,0,177,,,,,,
2024-05-15 03:45:00,1008.10,48.0,38.8,70,0,174,1008.95,51.7,43.9,74,,217
2024-05-15 04:00:00,1008.20,47.0,37.0,67,0,174,,,,,,
2024-05-15 04:15:00,1008.40,47.0,36.2,66,0,174,,,,,,
2024-05-15 04:30:00,1008.40,47.0,35.5,63,0,169,,,,,,
2024-05-15 04:45:00,1008.60,46.0,33.0,60,1,170,1009.81,49.8,35.4,57,,217
2024-05-15 05:00:00,1008.60,47.0,34.3,61,0,172,,,,,,
2024-05-15 05:15:00,1008.60,46.0,33.3,60,0,172,,,,,,
2024-05-15 05:30:00,1008.60,46.0,33.3,60,1,169,,,,,,
2024-05-15 05:45:00,1008.60,46.0,32.1,58,1,167,1009.76,48.2,32.8,55,,217
2024-05-15 06:00:00,1008.50,46.0,31.6,57,0,162,,,,,,
2024-05-15 06:15:00,1008.50,46.0,31.2,55,0,164,,,,,,
2024-05-15 06:45:00,1008.20,46.0,29.3,51,0,168,1010.24,46.0,29.6,52,,217
2024-05-15 06:46:00,1008.20,46.0,29.4,51,0,168,,,,,,
2024-05-15 07:00:00,1008.20,46.0,27.9,48,1,164,,,,,,
2024-05-15 07:15:00,1008.20,47.0,29.3,50,0,165,,,,,,
2024-05-15 07:30:00,1008.10,48.0,27.7,44,0,165,,,,,,
2024-05-15 07:45:00,1007.90,48.0,27.0,43,0,0,1009.36,45.5,28.2,50,,229
2024-05-15 08:00:00,1007.80,48.0,26.0,42,0,165,,,,,,
2024-05-15 08:15:00,1007.60,48.0,26.0,42,1,160,,,,,,
2024-05-15 08:30:00,1007.50,49.0,26.3,41,2,167,,,,,,
2024-05-15 08:45:00,1007.30,48.0,25.2,40,1,170,1006.80,47.5,26.8,44,,217
2024-05-15 09:00:00,1007.30,48.0,26.6,42,1,167,,,,,,
2024-05-15 09:15:00,1007.20,48.0,25.4,41,1,165,,,,,,
2024-05-15 09:45:00,1007.20,48.0,28.1,45,0,167,1006.73,43.8,31.8,62,,217
2024-05-15 10:00:00,1007.10,47.0,30.8,53,0,167,,,,,,
2024-05-15 10:15:00,1006.90,46.0,30.3,54,0,165,,,,,,
2024-05-15 10:30:00,1006.90,46.0,32.1,57,1,161,,,,,,
2024-05-15 10:45:00,1006.80,46.0,33.0,60,0,0,1007.59,43.9,33.0,65,,230
2024-05-15 11:00:00,1006.80,45.0,32.0,59,0,164,,,,,,
2024-05-15 11:15:00,1006.80,45.0,32.0,59,0,165,,,,,,
2024-05-15 11:30:00,1006.60,45.0,32.0,59,0,165,,,,,,
2024-05-15 11:45:00,1006.40,45.0,32.0,60,0,164,1006.57,43.7,32.3,63,,217
2024-05-15 12:00:00,1006.40,45.0,32.4,60,0,166,,,,,,
2024-05-15 12:15:00,1006.30,45.0,31.5,58,0,166,,,,,,
2024-05-15 12:30:00,1006.30,45.0,32.4,60,0,166,,,,,,
2024-05-15 12:45:00,1006.40,45.0,31.6,59,1,162,1006.40,43.1,31.6,63,,215
2024-05-15 13:15:00,1006.40,45.0,32.4,60,0,153,,,,,,
2024-05-15 13:31:00,1006.50,45.0,33.2,62,0,165,,,,,,
2024-05-15 13:45:00,1006.60,47.0,33.4,58,0,167,,,,,,
2024-05-15 14:00:00,1006.80,49.0,34.9,57,1,168,,,,,,
2024-05-15 14:15:00,1006.70,51.0,37.6,60,0,167,,,,,,
2024-05-15 14:30:00,1006.80,53.0,38.2,57,0,166,,,,,,
2024-05-15 14:45:00,1006.70,54.0,39.6,58,0,169,,,,,,
2024-05-15 15:01:00,1006.60,58.0,38.4,47,0,145,,,,,,
2024-05-15 15:15:00,1006.70,61.0,38.9,44,0,19,,,,,,
2024-05-15 15:30:00,1006.70,64.0,41.6,44,0,24,,,,,,
2024-05-15 15:46:00,1006.70,67.0,36.9,32,0,358,,,,,,
2024-05-15 16:00:00,1006.60,68.0,37.8,33,1,283,,,,,,
2024-05-15 16:15:00,1006.60,69.0,39.5,33,1,95,,,,,,
2024-05-15 16:30:00,1006.80,71.0,38.8,30,0,282,,,,,,
2024-05-15 16:45:00,1007.00,70.0,39.6,32,0,117,,,,,,
2024-05-15 17:00:00,1007.00,71.0,34.4,25,0,143,,,,,,
2024-05-15 17:15:00,1006.70,72.0,38.9,30,0,59,,,,,,
2024-05-15 17:30:00,1006.90,71.0,38.8,30,1,321,,,,,,
2024-05-15 17:45:00,1006.80,71.0,37.1,28,2,352,,,,,,
2024-05-15 18:00:00,1006.90,72.0,38.9,30,1,33,,,,,,
2024-05-15 18:15:00,1006.90,73.0,38.0,28,0,108,,,,,,
2024-05-15 18:30:00,1007.00,71.0,39.6,32,0,74,,,,,,
2024-05-15 18:45:00,1007.10,68.0,37.0,31,0,83,,,,,,
2024-05-15 19:00:00,1007.10,69.0,37.9,31,0,345,,,,,,
2024-05-15 19:15:00,1007.20,68.0,38.6,34,2,320,,,,,,
2024-05-15 19:45:00,1007.30,67.0,39.2,36,0,79,,,,,,
2024-05-15 20:00:00,1007.40,65.0,40.7,40,0,316,,,,,,
2024-05-15 20:15:00,1007.30,66.0,39.7,38,0,316,,,,,,
2024-05-15 20:30:00,1007.20,69.0,40.2,35,0,72,,,,,,
2024-05-15 20:45:00,1007.00,70.0,41.1,35,0,87,,,,,,
2024-05-15 21:00:00,1006.80,71.0,38.0,30,0,92,,,,,,
2024-05-15 21:15:00,1006.70,69.0,46.8,44,1,304,,,,,,
2024-05-15 21:30:00,1006.50,70.0,45.8,41,0,42,,,,,,
2024-05-15 21:45:00,1006.50,69.0,46.8,44,0,86,,,,,,
2024-05-15 22:00:00,1006.30,68.0,50.7,53,1,338,,,,,,
2024-05-15 22:15:00,1006.30,68.0,48.7,50,0,60,,,,,,
2024-05-15 22:30:00,1006.40,67.0,46.6,47,0,63,,,,,,
2024-05-15 22:45:00,1006.30,68.0,48.1,49,0,90,,,,,,
2024-05-15 23:00:00,1006.20,69.0,46.8,44,0,340,,,,,,
2024-05-15 23:15:00,1006.00,69.0,46.8,44,0,86,,,,,,
2024-05-15 23:30:00,1005.90,68.0,45.3,43,0,58,,,,,,
2024-05-15 23:45:00,1005.70,68.0,47.0,47,0,58,,,,,,
2024-05-16 00:15:00,1005.60,68.0,45.9,45,0,326,,,,,,
2024-05-16 00:30:00,1005.60,67.0,45.5,46,0,326,,,,,,
2024-05-16 00:45:00,1005.50,66.0,49.5,55,0,0,1008.07,64.5,52.2,64,,229
2024-05-16 01:00:00,1005.70,65.0,49.9,58,0,44,,,,,,
2024-05-16 01:30:00,1005.50,61.0,50.0,66,0,41,,,,,,
2024-05-16 01:45:00,1005.60,60.0,50.3,70,0,0,1007.98,62.0,49.7,64,,229
2024-05-16 02:00:00,1005.70,60.0,49.8,69,0,42,,,,,,
2024-05-16 02:15:00,1005.80,59.0,43.8,57,0,42,,,,,,
2024-05-16 02:30:00,1006.10,58.0,43.3,58,0,45,,,,,,
2024-05-16 02:45:00,1006.20,57.0,42.9,59,0,0,1008.31,57.1,48.2,72,,229
2024-05-16 03:00:00,1006.90,55.0,42.6,63,1,168,,,,,,
2024-05-16 03:15:00,1006.90,55.0,41.4,59,0,167,,,,,,
2024-05-16 03:30:00,1007.10,53.0,40.8,63,0,167,,,,,,
2024-05-16 03:45:00,1007.50,53.0,41.7,65,0,0,1008.93,54.3,46.4,74,,229
2024-05-16 04:00:00,1007.70,52.0,40.2,63,0,167,,,,,,
2024-05-16 04:15:00,1007.70,51.0,38.9,62,0,163,,,,,,
2024-05-16 04:30:00,1007.90,50.0,37.9,63,0,164,,,,,,
2024-05-16 04:45:00,1008.10,50.0,38.0,63,0,164,1009.39,52.0,44.5,75,,217
2024-05-16 05:00:00,1008.40,50.0,38.3,64,0,170,,,,,,
2024-05-16 05:15:00,1008.40,49.0,37.0,63,0,169,,,,,,
2024-05-16 05:30:00,1008.40,50.0,37.1,61,0,169,,,,,,
2024-05-16 05:45:00,1008.40,49.0,37.5,64,0,171,1009.51,52.2,43.7,72,,217
2024-05-16 06:00:00,1008.30,49.0,37.0,63,0,170,,,,,,
2024-05-16 06:15:00,1008.40,48.0,35.6,62,0,170,,,,,,
2024-05-16 06:30:00,1008.30,48.0,35.6,62,0,169,,,,,,
2024-05-16 06:45:00,1008.20,48.0,34.9,60,0,165,1009.45,51.7,37.7,58,,217
2024-05-16 07:00:00,1008.20,49.0,36.1,60,0,169,,,,,,
2024-05-16 07:15:00,1008.00,49.0,37.0,63,0,170,,,,,,
2024-05-16 07:30:00,1007.90,48.0,36.8,64,0,169,,,,,,
2024-05-16 07:45:00,1007.90,50.0,38.4,64,0,0,1008.27,50.0,45.3,84,,230
2024-05-16 08:00:00,1007.60,50.0,38.3,64,1,164,,,,,,
2024-05-16 08:15:00,1007.40,49.0,37.8,64,0,164,,,,,,
2024-05-16 08:30:00,1007.20,49.0,38.1,65,0,165,,,,,,
2024-05-16 08:45:00,1007.10,49.0,38.2,66,0,165,1007.73,48.2,44.7,87,,218
2024-05-16 09:00:00,1006.90,48.0,38.0,68,0,165,,,,,,
2024-05-16 09:15:00,1006.60,47.0,37.7,69,0,165,,,,,,
2024-05-16 09:30:00,1006.50,47.0,37.4,68,1,165,,,,,,
2024-05-16 09:45:00,1006.40,47.0,37.5,69,0,149,1007.16,46.8,37.4,69,,218
2024-05-16 10:00:00,1006.40,48.0,38.3,68,0,153,,,,,,
2024-05-16 10:15:00,1006.40,48.0,38.7,70,0,163,,,,,,
2024-05-16 10:30:00,1006.40,47.0,37.7,69,1,170,,,,,,
2024-05-16 10:45:00,1006.30,47.0,37.1,68,0,164,1006.37,48.1,43.7,84,,217
2024-05-16 11:00:00,1006.40,47.0,36.6,67,1,168,,,,,,
2024-05-16 11:15:00,1006.60,47.0,36.6,67,0,175,,,,,,
2024-05-16 11:30:00,1006.50,47.0,36.2,66,1,180,,,,,,
2024-05-16 11:45:00,1006.40,47.0,36.3,66,0,168,1006.41,51.9,36.5,55,,217
2024-05-16 12:00:00,1006.50,48.0,36.8,64,1,162,,,,,,
2024-05-16 12:15:00,1006.50,48.0,35.6,62,1,166,,,,,,
2024-05-16 12:30:00,1006.80,48.0,35.2,60,1,185,,,,,,
2024-05-16 12:45:00,1006.70,48.0,35.7,62,1,174,1006.62,45.6,35.4,67,,217
2024-05-16 13:00:00,1006.80,48.0,35.2,60,1,163,,,,,,
2024-05-16 13:15:00,1006.80,48.0,35.2,60,1,178,,,,,,
2024-05-16 13:30:00,1006.90,48.0,36.4,63,1,176,,,,,,
2024-05-16 13:45:00,1007.10,50.0,36.7,60,1,172,,,,,,
2024-05-16 14:00:00,1007.10,51.0,37.6,60,1,182,,,,,,
2024-05-16 14:30:00,1007.30,55.0,40.5,58,0,172,,,,,,
2024-05-16 14:45:00,1007.40,56.0,40.1,54,0,172,,,,,,
2024-05-16 15:00:00,1007.50,57.0,41.0,54,0,172,,,,,,
2024-05-16 15:15:00,1007.60,61.0,39.5,44,0,172,,,,,,
2024-05-16 15:30:00,1007.70,66.0,41.0,40,0,172,,,,,,
2024-05-16 15:45:00,1007.70,68.0,38.6,34,0,334,,,,,,
2024-05-16 16:00:00,1007.90,70.0,43.2,37,0,29,,,,,,
2024-05-16 16:15:00,1007.70,72.0,41.3,32,0,359,,,,,,
2024-05-16 16:30:00,1007.60,73.0,38.9,28,0,359,,,,,,
2024-05-16 16:45:00,1007.80,74.0,43.8,34,0,79,,,,,,
2024-05-16 17:15:00,1007.70,75.0,46.2,36,0,68,,,,,,
2024-05-16 17:30:00,1007.60,75.0,43.1,31,0,71,,,,,,
2024-05-16 17:45:00,1007.70,73.0,44.5,35,2,1,,,,,,
2024-05-16 18:00:00,1007.80,75.0,43.1,31,0,331,,,,,,
2024-05-16 18:15:00,1008.00,76.0,44.0,31,0,97,,,,,,
2024-05-16 18:30:00,1008.00,76.0,41.4,28,0,91,,,,,,
2024-05-16 18:45:00,1008.20,76.0,39.6,27,0,268,,,,,,
2024-05-16 19:00:00,1008.00,77.0,40.4,26,0,54,,,,,,
2024-05-16 19:15:00,1008.00,76.0,40.5,27,0,81,,,,,,
2024-05-16 19:30:00,1007.90,77.0,45.7,32,0,104,,,,,,
2024-05-16 19:45:00,1008.00,78.0,44.0,29,0,314,,,,,,
2024-05-16 20:00:00,1007.90,78.0,44.0,29,0,93,,,,,,
2024-05-16 20:15:00,1007.70,77.0,44.0,31,0,131,,,,,,
2024-05-16 20:30:00,1007.70,77.0,42.3,28,1,66,,,,,,
2024-05-16 20:45:00,1007.50,78.0,43.1,29,0,89,,,,,,
2024-05-16 21:00:00,1007.60,78.0,43.1,29,0,286,,,,,,
2024-05-16 21:15:00,1007.60,76.0,39.6,27,0,4,,,,,,
2024-05-16 21:30:00,1007.40,76.0,46.4,34,0,67,,,,,,
2024-05-16 21:45:00,1007.30,75.0,44.7,33,0,334,,,,,,
2024-05-16 22:00:00,1007.40,74.0,45.3,36,0,60,,,,,,
2024-05-16 22:15:00,1007.20,73.0,45.2,36,0,321,,,,,,
2024-05-16 22:30:00,1007.10,74.0,47.5,38,0,53,,,,,,
2024-05-16 22:45:00,1007.00,73.0,43.7,35,0,121,,,,,,
2024-05-16 23:00:00,1006.90,74.0,45.3,36,0,66,,,,,,
2024-05-16 23:15:00,1006.90,73.0,44.5,35,0,295,,,,,,
2024-05-16 23:30:00,1006.90,72.0,45.0,37,0,109,,,,,,
2024-05-16 23:45:00,1006.70,71.0,46.1,40,0,46,,,,,,
2024-05-17 00:15:00,1006.70,72.0,44.3,36,0,67,,,,,,
2024-05-17 00:45:00,1006.60,68.0,42.0,38,0,0,1009.25,68.6,46.7,45,,229
2024-05-17 01:00:00,1006.50,68.0,43.4,40,0,168,,,,,,
2024-05-17 01:15:00,1006.50,67.0,42.5,41,0,160,,,,,,
2024-05-17 01:30:00,1006.70,67.0,36.9,32,0,158,,,,,,
2024-05-17 01:45:00,1006.70,65.0,36.5,34,0,0,1009.46,66.7,37.0,33,,229
2024-05-17 02:00:00,1006.80,63.0,38.3,39,0,150,,,,,,
2024-05-17 02:15:00,1006.70,61.0,37.7,41,0,160,,,,,,
2024-05-17 02:30:00,1006.90,58.0,37.9,46,0,160,,,,,,
2024-05-17 02:45:00,1007.10,57.0,36.9,46,0,0,1008.68,61.0,36.7,40,,230
2024-05-17 03:00:00,1007.10,55.0,35.7,47,0,161,,,,,,
2024-05-17 03:15:00,1007.30,55.0,35.7,47,0,171,,,,,,
2024-05-17 03:30:00,1007.50,55.0,34.0,44,1,155,,,,,,
2024-05-17 03:45:00,1007.50,54.0,35.8,49,0,0,1007.03,56.9,37.4,47,,230
2024-05-17 03:46:00,1007.50,54.0,35.8,49,0,156,,,,,,
2024-05-17 04:00:00,1007.70,54.0,36.8,52,0,168,,,,,,
2024-05-17 04:15:00,1007.80,53.0,34.9,49,0,168,,,,,,
2024-05-17 04:30:00,1008.10,56.0,36.6,48,0,120,,,,,,
2024-05-17 04:45:00,1008.10,57.0,38.0,48,0,0,1008.67,56.6,39.2,52,,229
2024-05-17 05:00:00,1008.10,57.0,37.0,46,0,162,,,,,,
2024-05-17 05:15:00,1008.10,57.0,37.5,48,0,153,,,,,,
2024-05-17 05:30:00,1008.10,57.0,38.5,50,0,156,,,,,,
2024-05-17 05:45:00,1007.90,56.0,39.6,54,0,0,1010.33,56.3,45.5,67,,229
2024-05-17 06:00:00,1008.00,55.0,40.0,57,0,162,,,,,,
2024-05-17 06:15:00,1007.80,55.0,40.9,59,0,162,,,,,,
2024-05-17 06:45:00,1007.70,54.0,42.6,65,0,0,1008.23,53.7,45.4,73,,229
2024-05-17 07:00:00,1007.60,53.0,42.0,66,0,159,,,,,,
2024-05-17 07:15:00,1007.70,53.0,42.3,67,0,158,,,,,,
2024-05-17 07:30:00,1007.60,52.0,41.8,68,0,157,,,,,,
2024-05-17 07:45:00,1007.60,52.0,42.6,70,0,160,1007.03,53.0,44.6,73,,217
2024-05-17 08:00:00,1007.40,51.0,41.6,69,1,165,,,,,,
2024-05-17 08:15:00,1007.30,51.0,41.6,69,1,166,,,,,,
2024-05-17 08:30:00,1007.30,51.0,41.9,70,1,169,,,,,,
2024-05-17 08:45:00,1007.20,50.0,41.1,71,1,170,1006.80,51.8,46.5,81,,217
2024-05-17 09:00:00,1007.10,50.0,41.7,72,0,169,,,,,,
2024-05-17 09:15:00,1006.90,50.0,41.7,72,1,171,,,,,,
2024-05-17 09:30:00,1006.90,50.0,41.7,72,0,173,,,,,,
2024-05-17 09:45:00,1006.70,50.0,41.4,72,0,173,1006.26,51.3,46.4,83,,217
2024-05-17 10:00:00,1006.90,50.0,41.3,71,1,188,,,,,,
2024-05-17 10:15:00,1007.00,50.0,41.7,72,1,170,,,,,,
2024-05-17 10:30:00,1006.90,50.0,41.7,72,1,172,,,,,,
2024-05-17 10:45:00,1007.00,49.0,40.5,72,1,174,1006.45,51.3,45.6,80,,217
2024-05-17 11:00:00,1007.10,49.0,40.4,71,0,174,,,,,,
2024-05-17 11:15:00,1007.00,49.0,38.9,67,0,168,,,,,,
2024-05-17 11:30:00,1007.00,48.0,38.0,68,0,170,,,,,,
2024-05-17 11:45:00,1007.00,48.0,38.8,70,1,167,1006.48,48.1,45.3,90,,217
2024-05-17 12:00:00,1007.10,48.0,38.0,68,0,162,,,,,,
2024-05-17 12:15:00,1007.10,49.0,38.1,65,0,160,,,,,,
2024-05-17 12:30:00,1007.30,49.0,38.5,67,0,174,,,,,,
2024-05-17 12:45:00,1007.30,49.0,39.0,68,0,0,1006.84,46.8,37.9,71,,229
2024-05-17 13:00:00,1007.60,49.0,38.9,67,0,161,,,,,,
2024-05-17 13:15:00,1007.70,48.0,38.7,70,0,167,,,,,,
2024-05-17 13:30:00,1007.90,48.0,39.0,70,0,167,,,,,,
2024-05-17 13:45:00,1007.80,49.0,40.0,70,0,167,,,,,,
2024-05-17 14:00:00,1007.60,52.0,41.8,68,0,150,,,,,,
2024-05-17 14:15:00,1007.60,53.0,42.0,66,0,152,,,,,,
2024-05-17 14:30:00,1007.60,58.0,40.0,50,0,162,,,,,,
2024-05-17 14:45:00,1007.40,59.0,39.9,49,0,334,,,,,,
2024-05-17 15:00:00,1007.40,61.0,38.3,42,0,56,,,,,,
2024-05-17 15:15:00,1007.30,64.0,41.0,42,3,167,,,,,,
2024-05-17 15:30:00,1007.30,65.0,36.7,35,3,188,,,,,,
2024-05-17 15:45:00,1007.30,67.0,38.4,35,2,175,,,,,,
2024-05-17 16:00:00,1007.30,67.0,36.2,31,2,212,,,,,,
2024-05-17 16:16:00,1007.20,67.0,38.4,35,2,234,,,,,,
2024-05-17 16:30:00,1007.30,68.0,37.8,33,0,99,,,,,,
2024-05-17 16:45:00,1007.20,68.0,37.8,33,2,172,,,,,,
2024-05-17 17:00:00,1007.20,69.0,38.7,32,3,172,,,,,,
2024-05-17 17:15:00,1007.00,69.0,43.7,39,1,212,,,,,,
2024-05-17 17:30:00,1006.90,70.0,38.8,32,1,84,,,,,,
2024-05-17 17:45:00,1007.00,71.0,42.7,35,0,191,,,,,,
2024-05-17 18:00:00,1007.00,70.0,41.1,35,2,191,,,,,,
2024-05-17 18:15:00,1007.00,69.0,40.2,35,3,159,,,,,,
2024-05-17 18:30:00,1007.00,70.0,41.8,36,0,93,,,,,,
2024-05-17 18:45:00,1006.90,70.0,43.9,38,2,155,,,,,,
2024-05-17 19:00:00,1006.90,70.0,45.8,41,0,134,,,,,,
2024-05-17 19:15:00,1007.00,70.0,43.9,38,0,107,,,,,,
2024-05-17 19:30:00,1006.90,70.0,41.8,36,0,141,,,,,,
2024-05-17 19:45:00,1006.90,71.0,44.1,37,0,72,,,,,,
2024-05-17 20:00:00,1007.00,71.0,42.7,35,0,330,,,,,,
2024-05-17 20:15:00,1007.20,70.0,43.2,37,0,98,,,,,,
2024-05-17 20:31:00,1007.10,70.0,45.2,41,1,58,,,,,,
2024-05-17 20:46:00,1007.10,70.0,45.2,41,2,326,,,,,,
2024-05-17 21:00:00,1007.10,68.0,42.1,38,0,86,,,,,,
2024-05-17 21:15:00,1007.00,69.0,42.3,38,3,212,,,,,,
2024-05-17 21:30:00,1006.90,68.0,42.8,40,0,216,,,,,,
2024-05-17 21:45:00,1006.80,68.0,41.4,38,1,160,,,,,,
2024-05-17 22:00:00,1007.00,67.0,37.7,33,3,166,,,,,,
2024-05-17 22:15:00,1006.90,66.0,35.3,31,1,186,,,,,,
2024-05-17 22:30:00,1006.80,68.0,36.2,30,0,262,,,,,,
2024-05-17 22:45:00,1006.80,68.0,36.2,30,0,46,,,,,,
2024-05-17 23:00:00,1006.70,69.0,33.6,26,0,102,,,,,,
2024-05-17 23:15:00,1006.60,67.0,32.8,28,3,191,,,,,,
2024-05-17 23:30:00,1006.60,69.0,36.3,30,0,83,,,,,,
2024-05-17 23:45:00,1006.60,69.0,38.7,32,0,80,,,,,,
2024-05-18 00:15:00,1006.60,68.0,49.2,51,0,25,,,,,,
2024-05-18 00:30:00,1006.70,67.0,33.7,28,0,106,,,,,,
2024-05-18 00:45:00,1006.60,68.0,38.4,33,0,0,1009.48,67.7,37.0,32,,229
2024-05-18 01:00:00,1006.60,65.0,29.3,26,0,122,,,,,,
2024-05-18 01:15:00,1006.60,65.0,32.8,30,0,179,,,,,,
2024-05-18 01:31:00,1006.60,63.0,28.5,27,0,105,,,,,,
2024-05-18 01:45:00,1006.60,61.0,32.2,33,0,0,1009.29,64.1,32.6,30,,229
2024-05-18 02:00:00,1006.70,59.0,34.1,39,0,108,,,,,,
2024-05-18 02:15:00,1006.90,57.0,36.4,46,0,149,,,,,,
2024-05-18 02:30:00,1007.10,55.0,36.2,48,0,166,,,,,,
2024-05-18 02:45:00,1007.40,53.0,36.8,54,0,0,1010.09,57.5,35.7,43,,229
2024-05-18 03:00:00,1007.50,52.0,35.9,54,0,166,,,,,,
2024-05-18 03:15:00,1007.70,50.0,34.9,56,0,166,,,,,,
2024-05-18 03:30:00,1007.80,50.0,33.5,53,0,166,,,,,,
2024-05-18 03:45:00,1007.90,49.0,33.1,54,0,0,1010.47,53.1,33.0,46,,229
2024-05-18 04:00:00,1008.40,48.0,31.2,51,0,165,,,,,,
2024-05-18 04:15:00,1008.70,49.0,30.7,48,1,170,,,,,,
2024-05-18 04:30:00,1009.00,49.0,31.7,51,1,166,,,,,,
2024-05-18 04:45:00,1009.10,49.0,30.6,48,1,177,1011.15,51.9,31.2,44,,217
2024-05-18 05:00:00,1009.20,48.0,30.7,50,0,171,,,,,,
2024-05-18 05:15:00,1009.10,48.0,29.3,48,0,174,,,,,,
2024-05-18 05:30:00,1009.20,48.0,28.2,46,0,172,,,,,,
2024-05-18 05:45:00,1009.20,47.0,27.2,45,0,174,1010.99,51.4,30.2,43,,217
2024-05-18 06:00:00,1009.30,47.0,27.8,47,1,177,,,,,,
2024-05-18 06:15:00,1009.40,47.0,27.3,46,0,174,,,,,,
2024-05-18 06:30:00,1009.40,47.0,26.8,44,0,150,,,,,,
2024-05-18 06:45:00,1009.30,47.0,25.5,42,0,184,1010.77,50.3,27.8,41,,217
2024-05-18 07:00:00,1009.60,47.0,25.1,41,0,183,,,,,,
2024-05-18 07:15:00,1009.50,47.0,26.2,43,1,167,,,,,,
2024-05-18 07:30:00,1009.50,46.0,25.9,44,0,173,,,,,,
2024-05-18 07:45:00,1009.50,46.0,25.7,44,1,171,1010.23,46.6,24.8,42,,217
2024-05-18 08:00:00,1009.40,46.0,25.9,44,0,148,,,,,,
2024-05-18 08:15:00,1009.60,46.0,24.8,42,0,183,,,,,,
2024-05-18 08:30:00,1009.30,46.0,23.1,40,0,158,,,,,,
2024-05-18 08:45:00,1009.30,46.0,22.2,38,0,172,1010.62,47.3,21.8,36,,217
2024-05-18 09:00:00,1009.10,48.0,21.7,35,0,176,,,,,,
2024-05-18 09:15:00,1009.20,50.0,22.8,34,0,166,,,,,,
2024-05-18 09:30:00,1009.20,48.0,23.0,36,0,172,,,,,,
2024-05-18 09:45:00,1009.10,47.0,23.7,39,0,179,1010.30,51.1,22.9,32,,217
2024-05-18 10:00:00,1009.10,47.0,23.3,38,0,168,,,,,,
2024-05-18 10:15:00,1009.10,46.0,23.6,40,0,155,,,,,,
2024-05-18 10:30:00,1009.20,47.0,23.3,38,0,174,,,,,,
2024-05-18 10:45:00,1009.00,46.0,22.2,38,0,0,1010.43,51.0,27.5,39,,229
2024-05-18 11:00:00,1009.10,47.0,20.1,33,0,177,,,,,,
2024-05-18 11:15:00,1009.20,46.0,21.2,36,0,165,,,,,,
2024-05-18 11:30:00,1009.40,47.0,23.3,38,0,172,,,,,,
2024-05-18 11:45:00,1009.50,47.0,23.1,38,0,170,1010.39,50.9,23.5,33,,217
2024-05-18 12:00:00,1009.70,47.0,21.4,36,0,176,,,,,,
2024-05-18 12:15:00,1009.60,46.0,21.2,36,0,179,,,,,,
2024-05-18 12:30:00,1009.60,47.0,21.4,36,0,174,,,,,,
2024-05-18 12:45:00,1009.60,47.0,23.1,38,0,169,1010.80,52.1,27.7,38,,217
2024-05-18 12:46:00,1009.60,47.0,23.3,38,0,169,,,,,,
2024-05-18 13:00:00,1009.70,47.0,21.4,36,0,189,,,,,,
2024-05-18 13:15:00,1009.90,47.0,24.5,40,0,166,,,,,,
2024-05-18 13:30:00,1010.10,47.0,23.9,40,0,176,,,,,,
2024-05-18 13:45:00,1010.20,48.0,28.7,46,0,169,,,,,,
2024-05-18 14:00:00,1010.10,50.0,26.6,40,0,163,,,,,,
2024-05-18 14:15:00,1010.30,50.0,32.1,49,0,176,,,,,,
2024-05-18 14:31:00,1010.20,54.0,34.2,47,0,176,,,,,,
2024-05-18 15:00:00,1010.00,60.0,24.1,24,0,171,,,,,,
2024-05-18 15:15:00,1010.10,62.0,16.7,16,2,202,,,,,,
2024-05-18 15:30:00,1010.20,64.0,20.9,18,2,46,,,,,,
2024-05-18 15:45:00,1010.40,65.0,21.7,18,2,160,,,,,,
2024-05-18 16:00:00,1010.40,66.0,27.1,22,1,155,,,,,,
2024-05-18 16:30:00,1010.30,67.0,20.8,17,1,77,,,,,,
2024-05-18 16:45:00,1010.30,67.0,26.9,21,2,156,,,,,,
2024-05-18 17:00:00,1010.30,67.0,24.6,20,5,220,,,,,,
2024-05-18 17:15:00,1010.50,66.0,22.6,18,1,93,,,,,,
2024-05-18 17:30:00,1010.70,67.0,26.9,21,4,157,,,,,,
2024-05-18 17:45:00,1010.80,67.0,24.6,20,4,162,,,,,,
2024-05-18 18:00:00,1010.90,67.0,24.6,20,0,303,,,,,,
2024-05-18 18:15:00,1010.60,67.0,25.8,21,2,179,,,,,,
2024-05-18 18:30:00,1010.70,67.0,28.0,23,1,95,,,,,,
2024-05-18 18:45:00,1010.70,67.0,29.0,24,1,181,,,,,,
2024-05-18 19:15:00,1010.50,66.0,31.1,27,5,141,,,,,,
2024-05-18 19:30:00,1010.70,65.0,32.0,29,4,218,,,,,,
2024-05-18 19:45:00,1010.60,66.0,33.7,29,1,146,,,,,,
2024-05-18 20:00:00,1010.60,66.0,36.8,33,3,190,,,,,,
2024-05-18 20:15:00,1010.50,66.0,31.1,27,1,170,,,,,,
2024-05-18 20:30:00,1010.50,65.0,31.1,27,5,144,,,,,,
2024-05-18 20:45:00,1010.40,65.0,33.6,31,2,74,,,,,,
2024-05-18 21:00:00,1010.50,66.0,33.7,29,3,127,,,,,,
2024-05-18 21:15:00,1010.50,66.0,29.2,25,1,37,,,,,,
2024-05-18 21:30:00,1010.60,65.0,32.8,30,0,155,,,,,,
2024-05-18 21:45:00,1010.40,66.0,34.5,30,0,178,,,,,,
2024-05-18 22:00:00,1010.20,66.0,34.5,30,4,169,,,,,,
2024-05-18 22:15:00,1010.00,64.0,35.8,35,0,181,,,,,,
2024-05-18 22:30:00,1009.90,64.0,39.2,39,0,355,,,,,,
2024-05-18 22:45:00,1010.00,64.0,41.6,44,1,158,,,,,,
2024-05-18 23:00:00,1009.80,63.0,38.3,39,0,82,,,,,,
2024-05-18 23:16:00,1010.00,63.0,40.1,43,0,84,,,,,,
2024-05-18 23:30:00,1009.70,62.0,37.4,40,1,181,,,,,,
2024-05-18 23:45:00,1009.80,62.0,41.5,47,5,178,,,,,,
2024-05-19 00:15:00,1009.90,61.0,46.6,59,1,164,,,,,,
2024-05-19 00:30:00,1009.90,60.0,46.9,61,0,211,,,,,,
2024-05-19 00:45:00,1009.90,59.0,47.4,65,0,0,1012.74,60.9,43.4,52,,229
2024-05-19 01:00:00,1010.00,58.0,47.5,68,0,70,,,,,,
2024-05-19 01:15:00,1010.00,57.0,47.7,71,1,209,,,,,,
2024-05-19 01:30:00,1010.10,56.0,47.1,71,0,167,,,,,,
2024-05-19 01:45:00,1010.20,55.0,47.6,76,0,0,1011.61,57.6,46.4,66,,229
2024-05-19 02:00:00,1010.30,54.0,45.5,72,0,100,,,,,,
2024-05-19 02:15:00,1010.30,54.0,44.8,70,0,160,,,,,,
2024-05-19 02:30:00,1010.40,53.0,42.7,67,0,148,,,,,,
2024-05-19 02:45:00,1010.50,52.0,38.2,59,0,0,1012.38,55.0,41.5,60,,229
2024-05-19 03:00:00,1010.90,50.0,35.4,56,0,132,,,,,,
2024-05-19 03:15:00,1010.80,48.0,33.1,55,0,154,,,,,,
2024-05-19 03:30:00,1011.00,49.0,33.1,54,0,154,,,,,,
2024-05-19 03:45:00,1011.10,48.0,31.2,51,0,0,1012.97,52.3,30.7,43,,229
2024-05-19 04:00:00,1011.40,47.0,29.8,50,0,160,,,,,,
2024-05-19 04:15:00,1011.60,46.0,28.4,49,0,160,,,,,,
2024-05-19 04:30:00,1011.80,46.0,27.9,48,0,165,,,,,,
2024-05-19 04:45:00,1011.90,46.0,26.3,45,0,167,1013.29,50.3,27.1,40,,217
2024-05-19 05:00:00,1012.10,46.0,25.9,44,0,150,,,,,,
2024-05-19 05:15:00,1012.10,46.0,25.9,44,0,155,,,,,,
2024-05-19 05:45:00,1012.20,46.0,20.9,36,0,0,1012.95,49.4,23.9,36,,229
2024-05-19 06:00:00,1012.30,46.0,23.1,40,0,172,,,,,,
2024-05-19 06:15:00,1012.30,46.0,23.6,40,0,169,,,,,,
2024-05-19 06:30:00,1012.50,47.0,23.3,38,0,112,,,,,,
2024-05-19 06:45:00,1012.40,46.0,23.4,40,0,0,1013.10,50.0,23.2,34,,229
2024-05-19 07:00:00,1012.20,45.0,23.3,41,0,169,,,,,,
2024-05-19 07:15:00,1012.10,45.0,24.4,43,0,160,,,,,,
2024-05-19 07:30:00,1012.00,45.0,23.3,41,0,147,,,,,,
2024-05-19 07:46:00,1011.90,45.0,21.9,39,0,0,1012.65,48.8,22.6,35,,229
2024-05-19 08:00:00,1011.70,45.0,22.7,40,0,162,,,,,,
2024-05-19 08:15:00,1011.70,45.0,22.1,40,0,162,,,,,,
2024-05-19 08:30:00,1011.60,44.0,23.5,43,0,168,,,,,,
2024-05-19 08:45:00,1011.50,45.0,20.1,36,0,0,1012.89,49.6,21.2,32,,229
2024-05-19 09:00:00,1011.40,44.0,23.5,43,0,168,,,,,,
2024-05-19 09:15:00,1011.30,43.0,21.5,42,0,169,,,,,,
2024-05-19 09:30:00,1011.20,44.0,21.8,40,0,157,,,,,,
2024-05-19 09:46:00,1011.20,45.0,18.7,34,0,0,1011.84,50.4,18.2,27,,229
2024-05-19 10:00:00,1011.10,43.0,19.8,39,0,164,,,,,,
2024-05-19 10:15:00,1011.10,43.0,19.8,39,0,167,,,,,,
2024-05-19 10:30:00,1010.90,42.0,20.0,41,0,164,,,,,,
2024-05-19 10:45:00,1011.00,42.0,19.2,39,0,167,1012.42,47.7,14.9,26,,217
2024-05-19 11:00:00,1010.90,42.0,18.3,38,0,165,,,,,,
2024-05-19 11:15:00,1011.10,42.0,16.4,35,0,169,,,,,,
2024-05-19 11:30:00,1011.20,41.0,16.8,37,0,169,,,,,,
2024-05-19 11:45:00,1011.20,41.0,17.1,37,0,0,1012.60,47.0,17.8,30,,229
2024-05-19 12:00:00,1011.40,41.0,17.4,37,0,164,,,,,,
2024-05-19 12:15:00,1011.70,41.0,15.5,35,0,162,,,,,,
2024-05-19 12:30:00,1011.80,41.0,14.8,34,0,162,,,,,,
2024-05-19 12:45:00,1011.80,41.0,15.2,34,0,169,1012.49,45.5,19.0,34,,217
2024-05-19 13:00:00,1011.80,40.0,16.5,38,0,170,,,,,,
2024-05-19 13:15:00,1012.00,40.0,16.5,38,0,183,,,,,,
2024-05-19 13:30:00,1012.00,41.0,17.4,37,0,197,,,,,,
2024-05-19 13:45:00,1012.10,43.0,17.9,35,0,170,,,,,,
2024-05-19 14:00:00,1012.20,45.0,20.9,38,0,172,,,,,,
2024-05-19 14:15:00,1012.40,48.0,23.6,38,0,160,,,,,,
2024-05-19 14:30:00,1012.40,53.0,15.2,21,0,165,,,,,,
2024-05-19 14:45:00,1012.30,56.0,9.0,15,1,199,,,,,,
2024-05-19 15:01:00,1012.30,59.0,15.6,18,3,185,,,,,,
2024-05-19 15:15:00,1012.30,60.0,12.2,15,3,160,,,,,,
2024-05-19 15:30:00,1012.30,62.0,18.0,17,0,162,,,,,,
2024-05-19 15:45:00,1012.30,63.0,14.6,15,3,181,,,,,,
2024-05-19 16:00:00,1012.30,63.0,22.5,21,2,201,,,,,,
2024-05-19 16:15:00,1012.10,63.0,20.1,18,5,197,,,,,,
2024-05-19 16:30:00,1012.30,64.0,22.1,19,1,193,,,,,,
2024-05-19 16:45:00,1012.40,64.0,25.5,22,1,218,,,,,,
2024-05-19 17:00:00,1012.60,64.0,24.4,22,4,173,,,,,,
2024-05-19 17:15:00,1012.70,65.0,26.3,22,5,138,,,,,,
2024-05-19 17:30:00,1012.60,65.0,26.3,22,0,234,,,,,,
2024-05-19 17:45:00,1012.80,65.0,32.8,30,3,186,,,,,,
2024-05-19 18:00:00,1013.00,65.0,26.3,22,2,31,,,,,,
2024-05-19 18:15:00,1012.90,66.0,26.1,22,0,163,,,,,,
2024-05-19 18:30:00,1012.60,66.0,24.9,21,1,227,,,,,,
2024-05-19 18:45:00,1012.70,68.0,29.9,24,0,53,,,,,,
2024-05-19 19:00:00,1012.80,67.0,30.0,25,3,179,,,,,,
2024-05-19 19:15:00,1012.90,66.0,24.9,21,4,167,,,,,,
2024-05-19 19:45:00,1012.90,65.0,29.3,26,0,193,,,,,,
2024-05-19 20:00:00,1012.90,66.0,28.2,23,0,82,,,,,,
2024-05-19 20:15:00,1012.80,65.0,27.3,23,2,86,,,,,,
2024-05-19 20:30:00,1012.70,64.0,23.3,21,6,176,,,,,,
2024-05-19 20:45:00,1012.80,64.0,31.9,29,3,184,,,,,,
2024-05-19 21:00:00,1012.70,64.0,38.5,38,0,300,,,,,,
2024-05-19 21:15:00,1012.70,64.0,38.5,38,2,224,,,,,,
2024-05-19 21:30:00,1012.70,64.0,37.9,37,0,65,,,,,,
2024-05-19 21:45:00,1012.40,63.0,37.0,37,4,203,,,,,,
2024-05-19 22:00:00,1012.30,63.0,40.7,43,1,149,,,,,,
2024-05-19 22:15:00,1012.20,61.0,40.6,46,2,170,,,,,,
2024-05-19 22:30:00,1012.00,62.0,38.0,41,1,178,,,,,,
2024-05-19 22:45:00,1011.80,63.0,37.0,37,3,171,,,,,,
2024-05-19 23:00:00,1011.30,63.0,37.6,38,1,171,,,,,,
2024-05-19 23:30:00,1011.10,63.0,37.6,38,1,158,,,,,,
2024-05-20 00:15:00,1010.70,62.0,40.4,44,1,74,,,,,,
2024-05-20 00:30:00,1010.80,61.0,42.7,51,0,98,,,,,,
2024-05-20 00:45:00,1010.50,60.0,44.4,56,0,0,1013.22,62.7,43.2,48,,229
2024-05-20 01:00:00,1010.30,59.0,45.1,59,0,151,,,,,,
2024-05-20 01:15:00,1010.20,59.0,44.2,57,0,169,,,,,,
2024-05-20 01:30:00,1010.20,58.0,44.6,61,0,159,,,,,,
2024-05-20 01:45:00,1010.40,56.0,42.9,61,0,0,1012.33,59.6,46.4,61,,229
2024-05-20 02:00:00,1010.40,55.0,37.7,51,0,169,,,,,,
2024-05-20 02:15:00,1010.40,54.0,37.3,53,0,144,,,,,,
2024-05-20 02:30:00,1010.40,52.0,35.4,52,0,114,,,,,,
2024-05-20 02:45:00,1010.40,51.0,35.0,54,0,0,1012.15,54.5,34.9,47,,229
2024-05-20 03:00:00,1010.50,50.0,35.8,57,0,150,,,,,,
2024-05-20 03:15:00,1010.60,49.0,36.1,60,0,150,,,,,,
2024-05-20 03:30:00,1010.40,49.0,34.0,55,0,127,,,,,,
2024-05-20 03:45:00,1010.40,48.0,33.1,56,0,0,1011.91,52.3,33.0,47,,229
2024-05-20 04:00:00,1010.40,49.0,31.7,51,4,202,,,,,,
2024-05-20 04:15:00,1010.60,50.0,27.8,41,0,109,,,,,,
2024-05-20 04:30:00,1010.70,51.0,27.5,40,0,159,,,,,,
2024-05-20 04:45:00,1010.80,51.0,27.3,39,0,163,1011.75,54.4,27.0,34,,217
2024-05-20 05:00:00,1010.70,52.0,30.2,42,0,176,,,,,,
2024-05-20 05:15:00,1010.70,52.0,31.9,46,0,127,,,,,,
2024-05-20 05:30:00,1010.60,53.0,33.8,47,1,172,,,,,,
2024-05-20 05:45:00,1010.50,53.0,32.1,44,3,136,1011.31,54.3,37.3,52,,221
2024-05-20 06:00:00,1010.30,52.0,32.4,46,0,194,,,,,,
2024-05-20 06:15:00,1010.20,50.0,31.6,49,0,188,,,,,,
2024-05-20 06:30:00,1010.20,52.0,32.4,46,0,150,,,,,,
2024-05-20 06:45:00,1010.10,50.0,32.6,50,0,0,1011.02,51.6,37.6,58,,229
2024-05-20 07:00:00,1009.90,50.0,33.1,51,0,150,,,,,,
2024-05-20 07:15:00,1010.00,49.0,34.0,55,0,185,,,,,,
2024-05-20 07:30:00,1009.80,50.0,34.0,54,0,150,,,,,,
2024-05-20 07:45:00,1009.70,49.0,33.1,54,0,161,1011.35,51.3,31.6,46,,217
2024-05-20 08:00:00,1009.70,50.0,32.1,49,2,159,,,,,,
2024-05-20 08:15:00,1009.70,50.0,34.5,55,0,158,,,,,,
2024-05-20 08:30:00,1009.40,49.0,34.9,57,0,139,,,,,,
2024-05-20 08:45:00,1009.60,50.0,35.4,57,0,0,1010.53,50.5,39.9,66,,229
2024-05-20 09:00:00,1009.10,50.0,35.8,57,0,149,,,,,,
2024-05-20 09:15:00,1008.80,51.0,35.9,55,2,156,,,,,,
2024-05-20 09:30:00,1008.60,52.0,37.2,56,1,155,,,,,,
2024-05-20 09:45:00,1008.40,52.0,37.8,58,2,138,1009.90,50.2,39.6,66,,221
2024-05-20 10:00:00,1008.30,51.0,36.3,57,2,229,,,,,,
2024-05-20 10:31:00,1008.00,52.0,39.0,60,0,82,,,,,,
2024-05-20 10:45:00,1008.00,51.0,38.5,62,0,0,1008.21,51.4,41.5,68,,229
2024-05-20 11:00:00,1007.90,50.0,39.1,65,0,151,,,,,,
2024-05-20 11:15:00,1007.80,51.0,39.6,64,0,163,,,,,,
2024-05-20 11:30:00,1007.60,50.0,39.1,65,1,214,,,,,,
2024-05-20 11:45:00,1007.80,50.0,38.4,64,0,0,1008.48,51.0,40.3,66,,230
2024-05-20 12:00:00,1007.80,50.0,38.3,64,0,156,,,,,,
2024-05-20 12:15:00,1007.70,49.0,38.5,67,0,175,,,,,,
2024-05-20 12:30:00,1007.70,48.0,38.7,70,0,124,,,,,,
2024-05-20 12:45:00,1007.80,48.0,38.8,70,0,114,1008.20,48.2,39.9,72,,221
2024-05-20 13:00:00,1008.00,49.0,38.1,65,0,138,,,,,,
2024-05-20 13:15:00,1008.10,49.0,36.1,60,0,104,,,,,,
2024-05-20 13:30:00,1008.10,51.0,29.3,43,2,147,,,,,,
2024-05-20 13:45:00,1008.20,51.0,28.1,41,0,162,,,,,,
2024-05-20 14:00:00,1008.20,52.0,25.9,35,3,192,,,,,,
2024-05-20 14:15:00,1008.20,53.0,23.2,31,1,133,,,,,,
2024-05-20 14:30:00,1008.40,54.0,22.5,28,1,176,,,,,,
2024-05-20 14:45:00,1008.40,55.0,17.9,23,2,167,,,,,,
2024-05-20 15:00:00,1008.60,56.0,21.6,26,3,162,,,,,,
2024-05-20 15:15:00,1008.80,57.0,13.9,17,2,203,,,,,,
2024-05-20 15:30:00,1008.70,59.0,14.3,16,1,168,,,,,,
2024-05-20 15:45:00,1008.90,59.0,18.0,20,3,178,,,,,,
2024-05-20 16:00:00,1008.80,59.0,15.6,18,1,198,,,,,,
2024-05-20 16:16:00,1008.70,61.0,15.9,17,1,65,,,,,,
2024-05-20 16:45:00,1008.90,61.0,15.9,17,3,172,,,,,,
2024-05-20 17:00:00,1009.10,60.0,15.1,17,2,342,,,,,,
2024-05-20 17:15:00,1009.00,60.0,17.6,18,0,100,,,,,,
2024-05-20 17:30:00,1009.20,60.0,21.1,21,2,310,,,,,,
2024-05-20 18:00:00,1008.90,60.0,21.1,21,5,157,,,,,,
2024-05-20 18:15:00,1009.10,60.0,29.3,30,1,129,,,,,,
2024-05-20 18:30:00,1009.30,60.0,30.1,32,3,166,,,,,,
2024-05-20 18:45:00,1009.30,59.0,31.4,35,2,94,,,,,,
2024-05-20 19:00:00,1009.10,59.0,29.9,33,4,193,,,,,,
2024-05-20 19:15:00,1008.90,59.0,26.8,28,4,224,,,,,,
2024-05-20 19:30:00,1008.80,60.0,32.3,34,6,238,,,,,,
2024-05-20 19:45:00,1008.70,60.0,30.8,33,3,229,,,,,,
2024-05-20 20:00:00,1008.80,61.0,30.9,31,1,189,,,,,,
2024-05-20 20:30:00,1008.70,58.0,27.5,30,6,157,,,,,,
2024-05-20 20:45:00,1008.80,58.0,32.5,38,0,311,,,,,,
2024-05-20 21:00:00,1008.80,59.0,34.1,39,1,180,,,,,,
2024-05-20 21:15:00,1008.70,61.0,33.1,34,0,194,,,,,,
2024-05-20 21:30:00,1008.60,59.0,37.1,44,0,165,,,,,,
2024-05-20 21:45:00,1008.50,60.0,36.8,41,0,290,,,,,,
2024-05-20 22:00:00,1008.50,59.0,38.2,46,0,94,,,,,,
2024-05-20 22:15:00,1008.50,57.0,38.5,50,3,205,,,,,,
2024-05-20 22:30:00,1008.20,57.0,38.0,49,1,131,,,,,,
2024-05-20 22:45:00,1008.00,57.0,40.5,54,0,172,,,,,,
2024-05-20 23:00:00,1007.70,57.0,40.0,53,0,91,,,,,,
2024-05-20 23:15:00,1007.60,57.0,41.0,54,1,136,,,,,,
2024-05-20 23:30:00,1007.30,57.0,39.5,52,1,231,,,,,,
2024-05-20 23:45:00,1007.50,56.0,43.2,62,2,184,,,,,,
2024-05-21 00:30:00,1007.50,52.0,44.0,73,2,202,,,,,,
2024-05-21 00:45:00,1007.60,51.0,43.4,75,0,0,1007.12,54.6,45.2,70,,230
2024-05-21 01:00:00,1007.30,51.0,43.7,75,0,98,,,,,,
2024-05-21 01:15:00,1007.40,51.0,43.0,74,0,85,,,,,,
2024-05-21 01:30:00,1007.20,50.0,42.7,76,0,139,,,,,,
2024-05-21 01:45:00,1007.10,50.0,42.1,74,0,0,1008.73,53.1,44.5,72,,229
2024-05-21 02:00:00,1007.20,49.0,42.8,78,0,113,,,,,,
2024-05-21 02:15:00,1007.50,49.0,37.8,64,0,111,,,,,,
2024-05-21 02:30:00,1007.50,48.0,37.2,65,0,84,,,,,,
2024-05-21 02:45:00,1007.60,48.0,34.0,58,0,161,1007.42,50.2,40.2,68,,217
2024-05-21 03:15:00,1008.00,46.0,31.2,55,0,161,,,,,,
2024-05-21 03:30:00,1008.20,45.0,29.4,54,0,150,,,,,,
2024-05-21 03:45:00,1008.20,45.0,27.4,49,0,138,1007.94,47.6,27.8,45,,217
2024-05-21 03:46:00,1008.20,45.0,27.5,49,0,138,,,,,,
2024-05-21 04:00:00,1008.50,45.0,26.5,47,0,113,,,,,,
2024-05-21 04:15:00,1008.70,45.0,26.0,47,0,166,,,,,,
2024-05-21 04:31:00,1008.80,44.0,26.1,48,0,162,,,,,,
2024-05-21 04:45:00,1009.10,43.0,25.1,48,0,0,1010.41,45.3,25.3,45,,229
2024-05-21 05:01:00,1009.20,42.0,25.7,52,0,170,,,,,,
2024-05-21 05:15:00,1009.10,41.0,25.6,53,0,169,,,,,,
2024-05-21 05:30:00,1009.20,40.0,26.4,57,0,165,,,,,,
2024-05-21 05:45:00,1009.10,39.0,26.4,60,0,0,1010.53,43.9,26.9,50,,229
2024-05-21 06:00:00,1009.20,39.0,26.3,60,0,171,,,,,,
2024-05-21 06:15:00,1009.10,39.0,27.9,63,0,171,,,,,,
2024-05-21 06:45:00,1009.00,40.0,29.9,66,0,169,,,,,,
2024-05-21 07:00:00,1008.90,41.0,30.9,67,0,164,,,,,,
2024-05-21 07:15:00,1008.80,41.0,30.9,67,0,168,,,,,,
2024-05-21 07:30:00,1008.60,42.0,31.5,66,0,164,,,,,,
2024-05-21 07:45:00,1008.30,45.0,32.4,61,0,0,1007.96,42.4,34.7,73,,229
2024-05-21 08:00:00,1008.20,46.0,32.5,58,0,172,,,,,,
2024-05-21 08:15:00,1007.90,45.0,32.0,59,0,146,,,,,,
2024-05-21 08:30:00,1008.00,44.0,31.4,61,0,141,,,,,,
2024-05-21 08:45:00,1008.00,42.0,30.8,64,0,0,1007.49,40.5,34.3,78,,229
2024-05-21 09:00:00,1008.00,42.0,30.3,62,0,136,,,,,,
2024-05-21 09:15:00,1007.90,41.0,30.1,65,0,157,,,,,,
2024-05-21 09:30:00,1007.90,41.0,30.5,66,0,149,,,,,,
2024-05-21 09:45:00,1008.00,41.0,30.6,66,0,0,1007.33,42.0,24.7,49,,229
2024-05-21 10:00:00,1008.00,40.0,30.3,67,0,158,,,,,,
2024-05-21 10:15:00,1008.10,40.0,29.6,65,0,164,,,,,,
2024-05-21 10:30:00,1008.30,40.0,27.2,59,0,164,,,,,,
2024-05-21 10:45:00,1008.30,38.0,26.2,62,0,0,1009.57,39.2,22.8,51,,229
2024-05-21 11:00:00,1008.10,38.0,25.0,58,0,163,,,,,,
2024-05-21 11:15:00,1008.00,37.0,25.2,62,2,167,,,,,,
2024-05-21 11:30:00,1008.00,36.0,24.3,61,0,165,,,,,,
2024-05-21 11:45:00,1008.10,35.0,23.4,62,0,0,1009.59,37.2,21.5,52,,229
2024-05-21 12:00:00,1008.10,35.0,21.3,57,0,162,,,,,,
2024-05-21 12:15:00,1008.30,35.0,22.9,61,0,163,,,,,,
2024-05-21 12:30:00,1008.50,34.0,22.0,60,0,163,,,,,,
2024-05-21 12:45:00,1008.50,35.0,21.3,57,1,165,,,,,,
2024-05-21 13:00:00,1008.50,36.0,21.4,55,1,165,,,,,,
2024-05-21 13:15:00,1008.60,36.0,22.3,56,0,168,,,,,,
2024-05-21 13:30:00,1008.90,36.0,22.7,58,1,168,,,,,,
2024-05-21 13:45:00,1009.10,39.0,23.8,53,1,163,,,,,,
2024-05-21 14:00:00,1009.30,40.0,24.3,53,1,163,,,,,,
2024-05-21 14:15:00,1009.40,43.0,25.2,48,0,164,,,,,,
2024-05-21 14:30:00,1009.60,45.0,26.5,47,0,164,,,,,,
2024-05-21 14:45:00,1009.60,48.0,27.7,44,0,163,,,,,,
2024-05-21 15:15:00,1009.80,52.0,28.4,40,0,309,,,,,,
2024-05-21 15:30:00,1009.70,56.0,28.7,34,0,344,,,,,,
2024-05-21 15:45:00,1009.70,59.0,32.8,37,0,84,,,,,,
2024-05-21 16:00:00,1009.70,61.0,35.9,38,1,335,,,,,,
2024-05-21 16:15:00,1009.80,63.0,35.6,35,0,82,,,,,,
2024-05-21 16:30:00,1010.00,63.0,35.6,35,1,341,,,,,,
2024-05-21 16:45:00,1009.90,64.0,36.5,36,0,314,,,,,,
2024-05-21 17:00:00,1009.90,64.0,38.5,38,1,314,,,,,,
2024-05-21 17:15:00,1010.30,63.0,38.9,41,0,32,,,,,,
2024-05-21 17:31:00,1010.30,64.0,34.3,33,0,173,,,,,,
2024-05-21 17:45:00,1010.40,64.0,42.2,45,1,1,,,,,,
2024-05-21 18:00:00,1010.30,66.0,42.9,43,0,345,,,,,,
2024-05-21 18:15:00,1010.50,66.0,42.2,41,0,64,,,,,,
2024-05-21 18:30:00,1010.60,65.0,41.3,41,0,56,,,,,,
2024-05-21 18:45:00,1010.60,65.0,43.1,45,0,72,,,,,,
2024-05-21 19:00:00,1010.70,64.0,42.2,45,0,73,,,,,,
2024-05-21 19:15:00,1010.60,65.0,42.0,42,0,75,,,,,,
2024-05-21 19:30:00,1010.50,64.0,43.4,46,0,81,,,,,,
2024-05-21 19:45:00,1010.50,65.0,43.1,45,0,289,,,,,,
2024-05-21 20:00:00,1010.50,65.0,43.7,46,0,350,,,,,,
2024-05-21 20:15:00,1010.50,65.0,42.5,43,0,75,,,,,,
2024-05-21 20:30:00,1010.40,65.0,41.3,41,0,79,,,,,,
2024-05-21 20:45:00,1010.40,67.0,47.7,50,0,89,,,,,,
2024-05-21 21:00:00,1010.30,65.0,46.4,50,1,300,,,,,,
2024-05-21 21:15:00,1010.20,65.0,46.9,52,0,259,,,,,,
2024-05-21 21:30:00,1010.30,64.0,44.5,48,1,65,,,,,,
2024-05-21 21:45:00,1010.10,66.0,46.8,49,0,90,,,,,,
2024-05-21 22:00:00,1010.10,64.0,46.5,52,2,146,,,,,,
2024-05-21 22:15:00,1010.10,64.0,46.0,52,0,333,,,,,,
2024-05-21 22:30:00,1010.00,63.0,46.1,54,1,172,,,,,,
2024-05-21 22:45:00,1009.90,63.0,46.6,54,0,130,,,,,,
2024-05-21 23:00:00,1009.90,61.0,44.2,53,0,172,,,,,,
2024-05-21 23:15:00,1009.80,61.0,44.7,54,4,185,,,,,,
2024-05-21 23:30:00,1009.80,62.0,45.6,54,0,138,,,,,,
2024-05-21 23:45:00,1009.70,61.0,45.2,56,0,77,,,,,,
2024-05-22 00:15:00,1009.80,60.0,45.2,58,2,76,,,,,,
2024-05-22 00:30:00,1009.80,61.0,45.6,56,3,195,,,,,,
2024-05-22 00:45:00,1009.80,60.0,45.8,59,0,0,1011.70,61.0,44.2,53,,229
2024-05-22 01:00:00,1009.70,58.0,45.9,63,2,195,,,,,,
2024-05-22 01:15:00,1009.60,57.0,45.4,64,2,200,,,,,,
2024-05-22 01:30:00,1009.80,56.0,45.6,68,0,187,,,,,,
2024-05-22 01:45:00,1009.80,55.0,45.5,70,0,0,1012.96,58.0,47.2,67,,229
2024-05-22 02:00:00,1009.70,55.0,45.8,70,0,172,,,,,,
2024-05-22 02:15:00,1009.70,54.0,45.2,72,1,167,,,,,,
2024-05-22 02:30:00,1009.90,53.0,44.9,74,0,169,,,,,,
2024-05-22 02:45:00,1009.80,51.0,44.1,77,0,0,1011.37,54.6,45.0,69,,229
2024-05-22 03:00:00,1010.00,50.0,44.1,80,0,169,,,,,,
2024-05-22 03:15:00,1010.30,49.0,44.1,82,0,169,,,,,,
2024-05-22 03:31:00,1010.30,48.0,43.4,84,0,169,,,,,,
2024-05-22 03:45:00,1010.40,47.0,41.8,82,0,0,1011.84,51.5,42.6,71,,229
2024-05-22 04:01:00,1010.50,46.0,40.5,80,0,169,,,,,,
2024-05-22 04:15:00,1010.70,47.0,40.2,77,0,169,,,,,,
2024-05-22 04:30:00,1010.70,46.0,39.2,76,0,169,,,,,,
2024-05-22 04:45:00,1011.00,45.0,38.6,78,0,0,1013.23,49.9,44.0,79,,229
2024-05-22 05:00:00,1010.90,46.0,38.5,75,0,172,,,,,,
2024-05-22 05:15:00,1010.90,46.0,38.2,73,0,171,,,,,,
2024-05-22 05:30:00,1011.00,45.0,37.6,74,0,171,,,,,,
2024-05-22 05:45:00,1010.90,45.0,36.9,73,0,171,1012.31,48.2,40.0,73,,217
2024-05-22 06:00:00,1010.80,46.0,36.4,69,1,171,,,,,,
2024-05-22 06:15:00,1010.90,46.0,36.8,69,1,165,,,,,,
2024-05-22 06:30:00,1010.70,45.0,35.8,69,1,164,,,,,,
2024-05-22 06:45:00,1010.90,45.0,35.5,69,1,163,1011.95,46.6,40.4,78,,217
2024-05-22 07:00:00,1010.80,45.0,34.3,65,1,164,,,,,,
2024-05-22 07:15:00,1010.70,45.0,34.7,66,0,165,,,,,,
2024-05-22 07:30:00,1010.40,45.0,35.5,68,1,177,,,,,,
2024-05-22 07:45:00,1010.40,44.0,35.3,71,1,175,1011.94,44.9,40.6,84,,217
2024-05-22 08:00:00,1010.40,44.0,34.5,68,1,160,,,,,,
2024-05-22 08:15:00,1010.20,44.0,35.6,71,0,160,,,,,,
2024-05-22 08:30:00,1010.00,44.0,35.2,70,1,177,,,,,,
2024-05-22 08:45:00,1010.00,44.0,33.8,67,0,165,1011.52,46.3,40.4,79,,217
2024-05-22 09:00:00,1009.70,45.0,34.0,64,1,172,,,,,,
2024-05-22 09:15:00,1009.70,43.0,34.2,70,1,158,,,,,,
2024-05-22 09:30:00,1009.40,42.0,32.9,70,0,158,,,,,,
2024-05-22 09:46:00,1009.50,42.0,32.6,69,1,158,1010.93,46.2,32.4,58,,217
2024-05-22 10:00:00,1009.30,42.0,32.2,68,0,158,,,,,,
2024-05-22 10:15:00,1009.40,41.0,31.3,67,1,158,,,,,,
2024-05-22 10:30:00,1009.30,42.0,31.5,66,0,168,,,,,,
2024-05-22 10:45:00,1009.20,41.0,31.3,68,1,158,1011.10,44.3,31.5,60,,217
2024-05-22 11:00:00,1009.30,41.0,31.3,67,1,157,,,,,,
2024-05-22 11:15:00,1009.30,41.0,31.3,67,1,167,,,,,,
2024-05-22 11:30:00,1009.40,41.0,31.3,67,0,167,,,,,,
2024-05-22 11:45:00,1009.40,40.0,31.1,70,0,167,1011.13,39.2,31.1,72,,217
2024-05-22 12:00:00,1009.40,41.0,31.6,68,0,168,,,,,,
2024-05-22 12:15:00,1009.40,41.0,31.6,68,1,159,,,,,,
2024-05-22 12:30:00,1009.30,41.0,31.3,67,0,167,,,,,,
2024-05-22 12:45:00,1009.40,40.0,31.1,70,0,154,1011.36,38.5,31.0,74,,217
2024-05-22 13:00:00,1009.60,40.0,31.4,71,0,155,,,,,,
2024-05-22 13:16:00,1009.70,41.0,31.3,67,0,157,,,,,,
2024-05-22 13:30:00,1009.60,42.0,31.5,66,0,187,,,,,,
2024-05-22 13:45:00,1009.70,43.0,32.4,65,0,171,,,,,,
2024-05-22 14:00:00,1009.90,45.0,34.0,64,0,171,,,,,,
2024-05-22 14:15:00,1009.80,48.0,35.6,62,0,170,,,,,,
2024-05-22 14:30:00,1009.90,51.0,38.0,61,0,160,,,,,,
2024-05-22 14:45:00,1010.00,53.0,35.9,51,0,162,,,,,,
2024-05-22 15:00:00,1010.00,54.0,35.8,49,0,162,,,,,,
2024-05-22 15:15:00,1010.00,56.0,36.1,47,0,162,,,,,,
2024-05-22 15:30:00,1010.20,60.0,34.3,37,0,163,,,,,,
2024-05-22 15:45:00,1010.20,62.0,34.0,34,0,333,,,,,,
2024-05-22 16:00:00,1010.20,64.0,35.8,35,0,95,,,,,,
2024-05-22 16:15:00,1010.20,66.0,36.8,33,0,151,,,,,,
2024-05-22 16:30:00,1010.30,68.0,37.8,33,0,68,,,,,,
2024-05-22 16:45:00,1010.00,69.0,36.3,30,0,39,,,,,,
2024-05-22 17:00:00,1010.00,69.0,37.9,31,0,86,,,,,,
2024-05-22 17:15:00,1010.00,70.0,37.1,29,0,69,,,,,,
2024-05-22 17:31:00,1010.10,70.0,37.1,29,0,78,,,,,,
2024-05-22 17:45:00,1010.00,69.0,38.7,32,1,67,,,,,,
2024-05-22 18:00:00,1010.10,70.0,36.3,28,0,148,,,,,,
2024-05-22 18:15:00,1010.00,70.0,37.1,29,0,278,,,,,,
2024-05-22 18:30:00,1010.00,69.0,33.6,26,0,150,,,,,,
2024-05-22 18:45:00,1010.00,69.0,40.2,35,0,70,,,,,,
2024-05-22 19:00:00,1010.00,68.0,37.0,31,0,357,,,,,,
2024-05-22 19:15:00,1010.00,69.0,37.1,31,0,274,,,,,,
2024-05-22 19:30:00,1010.10,70.0,38.0,31,0,72,,,,,,
2024-05-22 19:45:00,1009.90,69.0,37.1,31,0,19,,,,,,
2024-05-22 20:00:00,1009.90,69.0,38.7,32,2,323,,,,,,
2024-05-22 20:30:00,1009.90,69.0,37.9,31,0,141,,,,,,
2024-05-22 20:45:00,1009.70,68.0,36.2,30,0,75,,,,,,
2024-05-22 21:00:00,1009.60,68.0,41.4,38,0,127,,,,,,
2024-05-22 21:15:00,1009.50,68.0,41.4,38,2,172,,,,,,
2024-05-22 21:30:00,1009.50,66.0,42.9,43,1,221,,,,,,
2024-05-22 21:45:00,1009.40,65.0,44.3,46,4,158,,,,,,
2024-05-22 22:00:00,1009.20,65.0,43.1,45,2,112,,,,,,
2024-05-22 22:15:00,1009.10,65.0,44.3,46,2,171,,,,,,
2024-05-22 22:30:00,1009.00,64.0,45.0,49,0,103,,,,,,
2024-05-22 22:45:00,1008.90,64.0,44.5,48,0,98,,,,,,
2024-05-22 23:00:00,1008.70,62.0,45.2,53,2,205,,,,,,
2024-05-22 23:15:00,1008.80,62.0,47.0,58,1,118,,,,,,
2024-05-22 23:30:00,1008.70,61.0,46.1,57,1,186,,,,,,
2024-05-22 23:45:00,1008.70,60.0,46.9,61,3,152,,,,,,
2024-05-23 00:15:00,1008.50,60.0,47.4,62,2,105,,,,,,
2024-05-23 00:30:00,1008.40,60.0,46.5,61,0,64,,,,,,
2024-05-23 00:45:00,1008.40,60.0,48.4,65,0,70,1011.21,61.0,48.7,63,,211
2024-05-23 01:00:00,1008.30,60.0,48.2,65,0,96,,,,,,
2024-05-23 01:15:00,1008.20,58.0,47.1,66,0,96,,,,,,
2024-05-23 01:30:00,1008.20,57.0,48.4,72,0,167,,,,,,
2024-05-23 01:45:00,1008.20,55.0,47.6,76,0,0,1010.08,58.1,49.1,71,,229
2024-05-23 02:00:00,1008.40,54.0,47.3,78,0,130,,,,,,
2024-05-23 02:15:00,1008.50,53.0,46.7,78,0,120,,,,,,
2024-05-23 02:45:00,1008.60,52.0,46.4,81,0,0,1010.63,53.8,45.4,73,,229
2024-05-23 03:00:00,1008.60,50.0,43.1,77,0,167,,,,,,
2024-05-23 03:15:00,1008.70,49.0,40.0,70,0,144,,,,,,
2024-05-23 03:30:00,1008.80,48.0,38.7,70,0,145,,,,,,
2024-05-23 03:45:00,1009.00,47.0,37.1,68,0,153,1010.42,51.3,37.0,57,,217
2024-05-23 04:00:00,1009.00,46.0,33.3,60,0,153,,,,,,
2024-05-23 04:16:00,1009.10,46.0,34.5,63,0,153,,,,,,
2024-05-23 04:30:00,1009.30,46.0,33.3,60,0,172,,,,,,
2024-05-23 04:45:00,1009.50,46.0,31.2,56,0,0,1011.40,50.1,32.0,49,,229
2024-05-23 05:00:00,1009.60,46.0,32.1,57,0,167,,,,,,
2024-05-23 05:15:00,1009.70,45.0,29.8,55,0,173,,,,,,
2024-05-23 05:30:00,1009.60,45.0,29.8,55,0,169,,,,,,
2024-05-23 05:45:00,1009.50,45.0,30.3,56,0,0,1011.67,48.3,31.0,50,,229
2024-05-23 06:00:00,1009.30,46.0,29.8,53,0,165,,,,,,
2024-05-23 06:16:00,1009.30,45.0,29.4,54,0,164,,,,,,
2024-05-23 06:30:00,1009.20,46.0,29.4,51,0,162,,,,,,
2024-05-23 06:45:00,1009.00,45.0,27.9,50,0,162,1010.88,47.1,27.3,45,,217
2024-05-23 07:00:00,1009.00,44.0,26.1,48,0,160,,,,,,
2024-05-23 07:15:00,1008.80,44.0,25.1,46,0,160,,,,,,
2024-05-23 07:30:00,1008.70,44.0,25.6,48,0,161,,,,,,
2024-05-23 07:45:00,1008.60,44.0,23.3,43,0,157,1010.16,48.3,27.6,44,,217
2024-05-23 08:00:00,1008.60,45.0,22.7,40,0,153,,,,,,
2024-05-23 08:15:00,1008.50,46.0,23.6,40,0,166,,,,,,
2024-05-23 08:30:00,1008.20,47.0,28.3,48,0,139,,,,,,
2024-05-23 08:45:00,1008.10,47.0,29.3,49,0,0,1009.54,48.2,31.4,51,,229
2024-05-23 09:00:00,1007.90,47.0,31.2,54,0,150,,,,,,
2024-05-23 09:15:00,1007.90,47.0,33.0,58,0,159,,,,,,
2024-05-23 09:30:00,1007.80,47.0,34.3,61,0,110,,,,,,
2024-05-23 09:45:00,1007.60,48.0,36.1,63,0,0,1009.10,48.9,42.2,77,,229
2024-05-23 10:00:00,1007.30,47.0,34.7,61,0,151,,,,,,
2024-05-23 10:15:00,1007.20,48.0,34.8,60,0,147,,,,,,
2024-05-23 10:30:00,1007.20,48.0,33.5,56,0,162,,,,,,
2024-05-23 10:45:00,1007.20,52.0,33.4,48,0,129,1009.20,47.5,30.1,50,,217
2024-05-23 11:00:00,1007.00,51.0,33.5,50,0,144,,,,,,
2024-05-23 11:15:00,1006.90,51.0,33.0,49,0,165,,,,,,
2024-05-23 11:30:00,1006.80,49.0,33.5,54,0,124,,,,,,
2024-05-23 11:45:00,1006.70,47.0,32.6,57,0,0,1007.61,46.0,29.8,53,,229
2024-05-23 12:00:00,1006.60,48.0,31.7,52,0,117,,,,,,
2024-05-23 12:15:00,1006.50,47.0,31.7,54,0,160,,,,,,
2024-05-23 12:30:00,1006.60,45.0,31.1,57,0,163,,,,,,
2024-05-23 12:45:00,1006.40,45.0,31.6,59,0,165,1006.09,45.4,29.1,52,,217
2024-05-23 13:00:00,1006.40,44.0,31.4,61,0,161,,,,,,
2024-05-23 13:15:00,1006.40,44.0,31.4,61,0,166,,,,,,
2024-05-23 13:30:00,1006.30,44.0,31.4,61,1,184,,,,,,
2024-05-23 13:45:00,1006.30,46.0,32.9,59,0,168,,,,,,
2024-05-23 14:00:00,1006.40,46.0,33.7,62,0,169,,,,,,
2024-05-23 14:15:00,1006.40,48.0,33.5,56,0,168,,,,,,
2024-05-23 14:30:00,1006.60,51.0,34.5,53,0,168,,,,,,
2024-05-23 14:45:00,1006.70,54.0,35.8,49,0,169,,,,,,
2024-05-23 15:00:00,1006.80,54.0,36.8,52,0,168,,,,,,
2024-05-23 15:15:00,1006.90,55.0,38.7,53,0,168,,,,,,
2024-05-23 15:30:00,1006.70,63.0,29.4,27,2,186,,,,,,
2024-05-23 15:45:00,1006.90,64.0,32.8,31,4,163,,,,,,
2024-05-23 16:00:00,1007.00,66.0,33.7,29,3,167,,,,,,
2024-05-23 16:15:00,1007.00,65.0,28.3,24,4,101,,,,,,
2024-05-23 16:30:00,1007.00,66.0,30.1,25,6,209,,,,,,
2024-05-23 16:45:00,1007.00,66.0,31.1,27,3,217,,,,,,
2024-05-23 17:00:00,1006.90,67.0,34.5,30,2,177,,,,,,
2024-05-23 17:15:00,1006.80,68.0,35.4,29,0,82,,,,,,
2024-05-23 17:30:00,1006.70,67.0,32.8,28,5,185,,,,,,
2024-05-23 17:45:00,1006.90,68.0,32.8,27,4,214,,,,,,
2024-05-23 18:00:00,1007.10,68.0,35.4,29,2,142,,,,,,
2024-05-23 18:15:00,1007.20,69.0,36.3,30,0,82,,,,,,
2024-05-23 18:30:00,1007.10,69.0,35.4,28,0,165,,,,,,
2024-05-23 18:45:00,1007.30,68.0,31.8,25,3,164,,,,,,
2024-05-23 19:16:00,1007.20,69.0,34.5,27,2,187,,,,,,
2024-05-23 19:30:00,1007.20,68.0,34.5,28,5,184,,,,,,
2024-05-23 19:45:00,1007.50,67.0,31.9,26,4,209,,,,,,
2024-05-23 20:00:00,1007.30,67.0,34.5,30,2,122,,,,,,
2024-05-23 20:15:00,1007.20,67.0,34.5,30,4,214,,,,,,
2024-05-23 20:30:00,1007.30,68.0,36.2,30,2,141,,,,,,
2024-05-23 20:45:00,1007.20,68.0,37.8,33,0,200,,,,,,
2024-05-23 21:00:00,1007.00,68.0,41.4,38,0,167,,,,,,
2024-05-23 21:15:00,1007.10,68.0,40.0,35,0,172,,,,,,
2024-05-23 21:30:00,1007.00,68.0,38.6,34,0,95,,,,,,
2024-05-23 21:45:00,1007.00,65.0,44.3,46,2,229,,,,,,
2024-05-23 22:15:00,1006.90,62.0,48.0,59,2,311,,,,,,
2024-05-23 22:30:00,1006.90,63.0,48.4,58,1,358,,,,,,
2024-05-23 22:45:00,1006.90,63.0,45.6,52,2,172,,,,,,
2024-05-23 23:00:00,1006.90,63.0,44.6,50,0,92,,,,,,
2024-05-23 23:15:00,1006.80,62.0,45.2,53,2,274,,,,,,
2024-05-23 23:30:00,1006.80,61.0,45.6,56,2,187,,,,,,
2024-05-23 23:45:00,1006.80,62.0,47.0,58,1,7,,,,,,
2024-05-24 00:15:00,1006.70,61.0,46.1,57,0,356,,,,,,
2024-05-24 00:30:00,1006.90,62.0,47.0,58,0,178,,,,,,
2024-05-24 00:45:00,1006.80,60.0,46.2,60,1,175,1008.41,60.2,48.2,64,,217
2024-05-24 00:46:00,1006.80,60.0,46.1,59,1,175,,,,,,
2024-05-24 01:00:00,1006.90,59.0,46.8,64,0,142,,,,,,
2024-05-24 01:15:00,1006.90,58.0,46.7,65,0,176,,,,,,
2024-05-24 01:30:00,1006.80,57.0,44.9,63,0,163,,,,,,
2024-05-24 01:45:00,1006.70,56.0,43.3,62,0,0,1009.09,59.3,47.5,64,,229
2024-05-24 02:00:00,1006.80,55.0,46.5,72,0,11,,,,,,
2024-05-24 02:15:00,1006.90,53.0,43.5,69,0,11,,,,,,
2024-05-24 02:30:00,1007.00,51.0,44.4,77,0,11,,,,,,
2024-05-24 02:45:00,1006.90,50.0,45.0,83,0,0,1006.85,54.6,46.1,73,,229
2024-05-24 03:00:00,1007.20,49.0,41.4,75,0,50,,,,,,
2024-05-24 03:15:00,1007.30,48.0,40.5,75,0,117,,,,,,
2024-05-24 03:30:00,1007.40,48.0,39.4,71,0,163,,,,,,
2024-05-24 03:45:00,1007.60,47.0,37.8,70,0,163,1010.11,51.5,43.2,73,,217
2024-05-24 04:00:00,1007.70,47.0,36.6,67,0,162,,,,,,
2024-05-24 04:15:00,1007.90,47.0,35.9,64,0,164,,,,,,
2024-05-24 04:30:00,1008.00,47.0,35.5,63,0,175,,,,,,
2024-05-24 04:45:00,1008.20,47.0,35.1,63,0,0,1009.31,50.6,41.8,71,,229
2024-05-24 05:00:00,1008.30,47.0,33.8,59,0,174,,,,,,
2024-05-24 05:15:00,1008.50,47.0,33.8,59,1,172,,,,,,
2024-05-24 05:30:00,1008.50,46.0,33.3,60,0,184,,,,,,
2024-05-24 05:45:00,1008.40,46.0,33.4,61,0,167,1010.01,49.9,33.9,53,,217
2024-05-24 06:00:00,1008.30,46.0,33.7,62,0,165,,,,,,
2024-05-24 06:15:00,1008.20,46.0,32.9,59,0,184,,,,,,
2024-05-24 06:45:00,1008.00,46.0,33.4,61,0,0,1007.95,48.0,33.5,57,,229
2024-05-24 07:00:00,1008.20,46.0,33.3,60,0,164,,,,,,
2024-05-24 07:15:00,1008.00,46.0,33.3,60,0,162,,,,,,
2024-05-24 07:30:00,1007.90,45.0,32.4,60,1,183,,,,,,
2024-05-24 07:45:00,1007.70,46.0,32.1,58,1,167,1009.38,49.4,32.9,52,,217
2024-05-24 08:00:00,1007.60,45.0,32.4,60,1,160,,,,,,
2024-05-24 08:15:00,1007.40,45.0,32.8,61,1,172,,,,,,
2024-05-24 08:30:00,1007.40,45.0,33.2,62,1,165,,,,,,
2024-05-24 08:46:00,1007.20,45.0,33.2,63,0,186,1008.95,48.7,33.9,56,,217
2024-05-24 09:00:00,1007.10,45.0,34.3,65,0,156,,,,,,
2024-05-24 09:15:00,1007.10,45.0,34.7,66,0,163,,,,,,
2024-05-24 09:30:00,1007.00,45.0,35.1,67,0,164,,,,,,
2024-05-24 09:45:00,1006.90,45.0,34.8,67,1,164,1008.00,47.7,34.6,60,,218
2024-05-24 10:00:00,1006.70,44.0,34.9,69,0,163,,,,,,
2024-05-24 10:15:00,1006.60,44.0,35.6,71,0,162,,,,,,
2024-05-24 10:30:00,1006.50,43.0,35.0,73,0,176,,,,,,
2024-05-24 10:45:00,1006.40,43.0,35.0,73,1,167,1006.43,47.5,33.3,57,,217
2024-05-24 11:00:00,1006.40,44.0,34.9,69,0,164,,,,,,
2024-05-24 11:15:00,1006.40,44.0,35.2,70,0,167,,,,,,
2024-05-24 11:30:00,1006.60,44.0,34.5,68,0,145,,,,,,
2024-05-24 11:45:00,1006.50,44.0,34.9,70,0,169,1006.21,47.1,32.9,57,,217
2024-05-24 12:01:00,1006.30,44.0,34.9,69,1,172,,,,,,
2024-05-24 12:15:00,1006.50,44.0,35.2,70,0,169,,,,,,
2024-05-24 12:30:00,1006.50,43.0,34.6,71,0,184,,,,,,
2024-05-24 12:45:00,1006.40,43.0,34.7,72,0,174,1006.22,46.2,32.2,57,,217
2024-05-24 13:01:00,1006.50,43.0,34.6,71,0,174,,,,,,
2024-05-24 13:15:00,1006.60,43.0,35.0,73,0,172,,,,,,
2024-05-24 13:30:00,1006.70,43.0,34.6,71,0,172,,,,,,
2024-05-24 13:45:00,1006.70,45.0,35.8,69,0,171,,,,,,
2024-05-24 14:00:00,1006.90,46.0,36.8,69,0,169,,,,,,
2024-05-24 14:15:00,1007.00,46.0,36.8,69,0,167,,,,,,
2024-05-24 14:30:00,1007.10,46.0,37.1,70,0,166,,,,,,
2024-05-24 14:45:00,1007.10,46.0,37.8,73,0,166,,,,,,
2024-05-24 15:00:00,1007.20,46.0,37.8,73,0,166,,,,,,
2024-05-24 15:15:00,1007.20,48.0,38.0,68,0,174,,,,,,
2024-05-24 15:30:00,1007.50,51.0,40.8,67,0,105,,,,,,
2024-05-24 15:45:00,1007.50,56.0,32.0,39,2,175,,,,,,
2024-05-24 16:01:00,1007.30,58.0,30.5,35,3,169,,,,,,
2024-05-24 16:15:00,1007.30,60.0,31.6,33,3,127,,,,,,
2024-05-24 16:30:00,1007.40,60.0,31.6,33,3,169,,,,,,
2024-05-24 16:45:00,1007.50,61.0,31.7,32,4,132,,,,,,
2024-05-24 17:00:00,1007.40,62.0,31.8,31,3,167,,,,,,
2024-05-24 17:15:00,1007.40,63.0,33.4,32,0,102,,,,,,
2024-05-24 17:30:00,1007.30,63.0,34.2,34,0,328,,,,,,
2024-05-24 17:45:00,1007.20,64.0,32.8,31,2,162,,,,,,
2024-05-24 18:00:00,1007.50,63.0,33.4,32,0,63,,,,,,
2024-05-24 18:15:00,1007.60,62.0,34.0,34,2,179,,,,,,
2024-05-24 18:30:00,1007.70,62.0,36.1,37,1,125,,,,,,
2024-05-24 18:45:00,1007.90,61.0,36.5,39,1,216,,,,,,
2024-05-24 19:00:00,1008.00,61.0,35.9,38,1,70,,,,,,
2024-05-24 19:15:00,1008.20,63.0,32.7,32,0,327,,,,,,
2024-05-24 19:30:00,1008.10,63.0,34.9,35,0,149,,,,,,
2024-05-24 19:45:00,1008.10,63.0,35.6,35,0,69,,,,,,
2024-05-24 20:00:00,1008.20,63.0,36.3,37,0,93,,,,,,
2024-05-24 20:15:00,1008.20,63.0,34.2,34,0,72,,,,,,
2024-05-24 20:30:00,1008.10,61.0,33.1,34,2,47,,,,,,
2024-05-24 20:45:00,1008.00,61.0,34.5,36,1,171,,,,,,
2024-05-24 21:00:00,1008.10,62.0,34.0,34,0,117,,,,,,
2024-05-24 21:15:00,1008.00,61.0,34.5,36,5,146,,,,,,
2024-05-24 21:30:00,1007.80,60.0,34.3,37,6,159,,,,,,
2024-05-24 21:45:00,1007.70,60.0,35.0,38,5,177,,,,,,
2024-05-24 22:00:00,1007.60,61.0,35.9,38,0,150,,,,,,
2024-05-24 22:15:00,1007.50,60.0,35.6,40,4,171,,,,,,
2024-05-24 22:30:00,1007.50,60.0,36.8,41,0,191,,,,,,
2024-05-24 22:45:00,1007.40,60.0,36.2,40,0,25,,,,,,
2024-05-24 23:00:00,1007.30,59.0,37.1,44,3,188,,,,,,
2024-05-24 23:15:00,1007.30,59.0,37.7,45,5,165,,,,,,
2024-05-24 23:30:00,1007.10,59.0,40.9,51,0,58,,,,,,
2024-05-24 23:45:00,1007.30,59.0,37.1,44,0,163,,,,,,
2024-05-25 00:15:00,1007.10,57.0,37.0,46,0,184,,,,,,
2024-05-25 00:30:00,1007.10,57.0,35.9,44,0,72,,,,,,
2024-05-25 00:45:00,1007.00,56.0,39.1,53,2,193,1008.76,57.2,45.5,64,,217
2024-05-25 01:00:00,1006.90,55.0,40.0,57,4,106,,,,,,
2024-05-25 01:15:00,1006.70,54.0,40.9,61,1,125,,,,,,
2024-05-25 01:30:00,1006.60,53.0,41.5,64,2,128,,,,,,
2024-05-25 01:45:00,1006.60,51.0,41.3,69,0,0,1008.14,54.9,44.7,68,,229
2024-05-25 02:00:00,1006.60,50.0,42.0,73,0,174,,,,,,
2024-05-25 02:15:00,1006.50,49.0,42.1,77,1,161,,,,,,
2024-05-25 02:31:00,1006.60,48.0,41.1,77,3,186,,,,,,
2024-05-25 02:45:00,1006.50,47.0,40.9,79,0,0,1006.08,49.7,41.7,73,,229
2024-05-25 02:46:00,1006.50,47.0,40.8,78,0,44,,,,,,
2024-05-25 03:00:00,1006.60,47.0,38.8,72,0,150,,,,,,
2024-05-25 03:15:00,1006.60,48.0,37.6,66,1,175,,,,,,
2024-05-25 03:30:00,1006.70,47.0,37.4,68,0,182,,,,,,
2024-05-25 03:45:00,1006.90,47.0,36.3,66,2,131,1007.65,48.2,36.8,64,,218
2024-05-25 04:00:00,1007.10,46.0,37.5,72,0,133,,,,,,
2024-05-25 04:15:00,1007.20,46.0,35.7,67,0,143,,,,,,
2024-05-25 04:45:00,1007.80,45.0,36.9,73,2,155,1009.43,47.4,42.9,84,,222
2024-05-25 05:00:00,1007.80,45.0,38.6,78,0,61,,,,,,
2024-05-25 05:15:00,1008.00,44.0,37.3,76,0,183,,,,,,
2024-05-25 05:30:00,1007.90,44.0,38.5,80,5,123,,,,,,
2024-05-25 05:45:00,1007.90,43.0,38.2,82,2,171,1009.49,45.3,44.0,95,,221
2024-05-25 06:00:00,1007.80,44.0,37.6,78,2,178,,,,,,
2024-05-25 06:15:00,1007.50,45.0,36.5,71,1,101,,,,,,
2024-05-25 06:30:00,1007.50,44.0,35.9,72,0,64,,,,,,
2024-05-25 06:45:00,1007.30,44.0,37.3,77,0,158,1006.78,45.9,43.2,90,,217
2024-05-25 07:00:00,1007.50,45.0,36.9,72,0,193,,,,,,
2024-05-25 07:15:00,1007.50,44.0,37.3,76,5,179,,,,,,
2024-05-25 07:30:00,1007.60,43.0,36.9,78,1,155,,,,,,
2024-05-25 07:45:00,1007.50,44.0,36.3,74,0,148,1007.72,45.2,36.7,72,,217
2024-05-25 08:00:00,1007.80,43.0,37.9,82,5,127,,,,,,
2024-05-25 08:16:00,1007.50,43.0,37.6,80,1,163,,,,,,
2024-05-25 08:31:00,1007.30,43.0,36.3,76,5,175,,,,,,
2024-05-25 08:45:00,1007.40,42.0,36.3,80,3,110,1007.69,43.8,42.9,96,,217
2024-05-25 09:00:00,1007.20,42.0,35.3,76,1,150,,,,,,
2024-05-25 09:15:00,1007.00,42.0,35.0,75,0,136,,,,,,
2024-05-25 09:30:00,1007.40,41.0,35.3,79,1,171,,,,,,
2024-05-25 09:45:00,1007.20,41.0,36.2,82,0,0,1007.64,42.8,42.7,99,,233
2024-05-25 10:00:00,1007.30,41.0,35.3,79,3,106,,,,,,
2024-05-25 10:15:00,1007.30,41.0,35.3,79,0,108,,,,,,
2024-05-25 10:30:00,1007.30,42.0,35.6,78,0,44,,,,,,
2024-05-25 10:45:00,1007.20,41.0,35.3,80,0,0,1007.82,42.6,42.2,98,,229
2024-05-25 11:00:00,1007.20,40.0,35.0,82,0,172,,,,,,
2024-05-25 11:15:00,1007.10,41.0,34.7,78,1,192,,,,,,
2024-05-25 11:30:00,1007.00,42.0,33.3,70,0,110,,,,,,
2024-05-25 11:45:00,1007.10,42.0,33.7,72,0,132,1007.83,43.0,34.0,70,,217
2024-05-25 12:00:00,1007.30,42.0,33.3,70,1,212,,,,,,
2024-05-25 12:15:00,1007.30,42.0,33.6,72,0,105,,,,,,
2024-05-25 12:30:00,1007.60,43.0,32.4,65,1,181,,,,,,
2024-05-25 12:45:00,1007.60,43.0,32.5,66,0,127,1008.47,43.5,32.5,64,,218
2024-05-25 13:00:00,1007.60,43.0,33.5,69,0,158,,,,,,
2024-05-25 13:15:00,1007.90,43.0,32.4,65,0,130,,,,,,
2024-05-25 13:30:00,1007.80,43.0,32.4,65,0,140,,,,,,
2024-05-25 13:45:00,1008.00,45.0,32.4,60,0,190,,,,,,
2024-05-25 14:00:00,1008.00,45.0,29.8,55,5,179,,,,,,
2024-05-25 14:15:00,1008.20,47.0,29.8,50,2,160,,,,,,
2024-05-25 14:30:00,1008.40,48.0,29.3,48,3,176,,,,,,
2024-05-25 14:45:00,1008.60,49.0,30.7,48,2,100,,,,,,
2024-05-25 15:00:00,1008.80,50.0,28.9,43,2,172,,,,,,
2024-05-25 15:15:00,1008.80,50.0,28.9,43,4,187,,,,,,
2024-05-25 15:30:00,1009.00,52.0,31.9,46,2,148,,,,,,
2024-05-25 15:45:00,1009.20,52.0,31.9,46,4,188,,,,,,
2024-05-25 16:00:00,1009.10,54.0,36.8,52,0,165,,,,,,
2024-05-25 16:15:00,1009.20,54.0,35.3,49,3,192,,,,,,
2024-05-25 16:30:00,1009.20,54.0,36.8,52,0,136,,,,,,
2024-05-25 16:45:00,1009.30,54.0,36.8,52,0,96,,,,,,
2024-05-25 17:00:00,1009.30,54.0,36.8,52,2,183,,,,,,
2024-05-25 17:15:00,1009.40,55.0,39.6,55,0,111,,,,,,
2024-05-25 17:30:00,1009.60,56.0,38.6,51,4,147,,,,,,
2024-05-25 17:45:00,1009.60,57.0,39.0,50,2,156,,,,,,
2024-05-25 18:00:00,1009.70,56.0,41.4,57,1,139,,,,,,
2024-05-25 18:15:00,1009.80,56.0,39.6,53,2,88,,,,,,
2024-05-25 18:30:00,1009.70,58.0,40.0,50,0,251,,,,,,
2024-05-25 18:45:00,1009.80,59.0,42.9,54,1,174,,,,,,
2024-05-25 19:00:00,1009.90,58.0,40.5,51,2,210,,,,,,
2024-05-25 19:15:00,1010.10,57.0,44.5,63,2,139,,,,,,
2024-05-25 19:30:00,1010.10,57.0,44.1,62,0,184,,,,,,
2024-05-25 19:45:00,1010.20,57.0,44.5,63,4,190,,,,,,
2024-05-25 20:00:00,1010.20,57.0,44.5,63,1,142,,,,,,
2024-05-25 20:15:00,1010.20,58.0,44.6,61,0,60,,,,,,
2024-05-25 20:30:00,1010.20,58.0,45.0,61,0,190,,,,,,
2024-05-25 20:45:00,1010.20,59.0,44.7,58,0,266,,,,,,
2024-05-25 21:00:00,1010.20,57.0,45.4,64,3,91,,,,,,
2024-05-25 21:15:00,1010.30,57.0,44.5,63,2,219,,,,,,
2024-05-25 21:30:00,1010.40,57.0,44.5,63,1,65,,,,,,
2024-05-25 21:45:00,1010.30,57.0,44.5,63,0,75,,,,,,
2024-05-25 22:00:00,1010.10,56.0,44.4,64,1,176,,,,,,
2024-05-25 22:15:00,1010.20,56.0,43.2,62,3,177,,,,,,
2024-05-25 22:30:00,1010.00,57.0,44.5,63,1,206,,,,,,
2024-05-25 22:45:00,1010.20,57.0,44.9,63,0,194,,,,,,
2024-05-25 23:00:00,1010.10,56.0,44.4,64,3,166,,,,,,
2024-05-25 23:15:00,1010.20,55.0,43.5,64,3,228,,,,,,
2024-05-25 23:30:00,1010.00,55.0,44.2,66,2,64,,,,,,
2024-05-25 23:45:00,1010.10,55.0,43.9,65,0,346,,,,,,
2024-05-26 00:15:00,1010.10,56.0,46.0,68,0,84,,,,,,
2024-05-26 00:30:00,1010.20,56.0,46.0,68,0,127,,,,,,
2024-05-26 00:45:00,1010.10,54.0,45.6,73,0,75,1011.35,55.1,47.1,74,,222
2024-05-26 01:00:00,1009.90,53.0,45.3,74,0,88,,,,,,
2024-05-26 01:15:00,1010.00,52.0,45.7,78,0,132,,,,,,
2024-05-26 01:30:00,1010.00,50.0,44.4,80,0,91,,,,,,
2024-05-26 01:45:00,1010.00,50.0,45.4,84,0,0,1010.30,52.6,46.4,79,,230
2024-05-26 02:00:00,1010.30,49.0,44.7,85,0,133,,,,,,
2024-05-26 02:15:00,1010.40,48.0,44.0,85,0,180,,,,,,
2024-05-26 02:30:00,1010.40,48.0,44.6,88,0,167,,,,,,
2024-05-26 02:45:00,1010.50,48.0,44.6,87,0,0,1012.13,49.5,44.6,83,,229
2024-05-26 02:46:00,1010.50,48.0,44.6,88,0,173,,,,,,
2024-05-26 03:01:00,1010.40,46.0,42.9,88,0,173,,,,,,
2024-05-26 03:30:00,1010.80,44.0,36.9,76,0,173,,,,,,
2024-05-26 03:45:00,1010.90,44.0,36.3,74,0,0,1011.30,47.1,40.4,77,,231
2024-05-26 04:00:00,1011.00,43.0,33.9,70,0,172,,,,,,
2024-05-26 04:15:00,1011.20,43.0,33.9,70,0,170,,,,,,
2024-05-26 04:30:00,1011.30,43.0,34.2,70,0,169,,,,,,
2024-05-26 04:45:00,1011.60,42.0,33.0,70,0,169,1011.68,44.7,35.0,68,,221
2024-05-26 05:00:00,1011.70,42.0,31.9,67,0,167,,,,,,
2024-05-26 05:15:00,1011.90,43.0,31.7,64,1,163,,,,,,
2024-05-26 05:30:00,1011.90,43.0,30.9,61,1,166,,,,,,
2024-05-26 05:45:00,1012.00,43.0,30.9,62,0,167,1013.18,44.4,31.2,59,,217
2024-05-26 06:00:00,1011.90,43.0,31.3,63,1,165,,,,,,
2024-05-26 06:15:00,1011.90,43.0,31.7,64,0,164,,,,,,
2024-05-26 06:30:00,1011.80,43.0,32.4,65,0,164,,,,,,
2024-05-26 06:45:00,1011.80,43.0,32.5,66,0,162,1011.84,44.6,32.5,62,,221
2024-05-26 07:00:00,1011.90,43.0,33.2,67,0,162,,,,,,
2024-05-26 07:15:00,1011.90,42.0,32.9,70,0,157,,,,,,
2024-05-26 07:30:00,1011.80,42.0,33.3,70,0,163,,,,,,
2024-05-26 07:45:00,1011.80,42.0,33.7,72,1,177,1011.71,44.4,32.3,62,,221
2024-05-26 08:00:00,1011.70,42.0,34.0,72,1,169,,,,,,
2024-05-26 08:15:00,1011.60,42.0,33.6,72,0,170,,,,,,
2024-05-26 08:30:00,1011.40,42.0,33.3,70,0,166,,,,,,
2024-05-26 08:45:00,1011.40,43.0,33.6,69,0,162,1011.42,44.5,40.0,84,,221
2024-05-26 09:00:00,1011.30,43.0,33.5,69,0,166,,,,,,
2024-05-26 09:15:00,1011.10,43.0,32.8,66,0,168,,,,,,
2024-05-26 09:30:00,1011.00,43.0,32.4,65,0,165,,,,,,
2024-05-26 09:45:00,1011.10,43.0,31.7,64,0,162,1011.11,44.5,31.9,61,,217
2024-05-26 10:00:00,1011.00,44.0,31.8,62,0,161,,,,,,
2024-05-26 10:15:00,1011.00,43.0,30.5,60,0,163,,,,,,
2024-05-26 10:30:00,1011.10,43.0,30.9,61,0,164,,,,,,
2024-05-26 10:45:00,1011.00,42.0,30.4,63,0,162,1012.81,45.2,30.0,54,,221
2024-05-26 11:00:00,1011.00,42.0,29.9,62,0,172,,,,,,
2024-05-26 11:15:00,1010.90,41.0,29.8,64,0,167,,,,,,
2024-05-26 11:30:00,1011.00,41.0,29.8,64,1,165,,,,,,
2024-05-26 11:45:00,1011.10,41.0,29.4,63,1,167,1011.39,44.6,29.3,54,,217
2024-05-26 12:00:00,1011.20,42.0,29.9,62,0,165,,,,,,
2024-05-26 12:15:00,1011.10,41.0,29.8,64,0,165,,,,,,
2024-05-26 12:30:00,1011.20,41.0,29.8,64,0,161,,,,,,
2024-05-26 12:45:00,1011.30,41.0,30.2,65,0,163,1010.87,46.4,29.9,52,,217
2024-05-26 13:00:00,1011.50,41.0,29.8,64,1,173,,,,,,
2024-05-26 13:15:00,1011.60,42.0,30.7,64,1,165,,,,,,
2024-05-26 13:45:00,1011.90,45.0,32.8,61,0,171,,,,,,
2024-05-26 14:00:00,1011.90,47.0,34.3,61,0,165,,,,,,
2024-05-26 14:15:00,1012.20,50.0,36.2,58,0,165,,,,,,
2024-05-26 14:30:00,1012.50,54.0,34.8,48,0,111,,,,,,
2024-05-26 14:46:00,1012.50,58.0,31.9,37,0,192,,,,,,
2024-05-26 15:01:00,1012.40,61.0,31.7,32,0,176,,,,,,
2024-05-26 15:15:00,1012.30,62.0,31.8,31,2,200,,,,,,
2024-05-26 15:30:00,1012.40,63.0,31.1,30,0,63,,,,,,
2024-05-26 15:45:00,1012.60,65.0,32.0,29,2,92,,,,,,
2024-05-26 16:00:00,1012.60,65.0,30.2,27,2,198,,,,,,
2024-05-26 16:15:00,1012.60,68.0,37.8,33,0,56,,,,,,
2024-05-26 16:45:00,1012.40,67.0,32.8,28,3,181,,,,,,
2024-05-26 17:00:00,1012.40,66.0,30.1,25,4,153,,,,,,
2024-05-26 17:15:00,1012.60,67.0,36.9,32,2,195,,,,,,
2024-05-26 17:30:00,1012.60,68.0,33.7,27,0,58,,,,,,
2024-05-26 17:45:00,1012.60,67.0,34.5,30,0,96,,,,,,
2024-05-26 18:00:00,1012.80,67.0,30.0,25,1,67,,,,,,
2024-05-26 18:15:00,1012.80,68.0,33.7,27,0,89,,,,,,
2024-05-26 18:30:00,1012.90,69.0,34.5,27,0,326,,,,,,
2024-05-26 18:45:00,1013.00,68.0,32.8,27,3,198,,,,,,
2024-05-26 19:00:00,1013.00,68.0,34.5,28,0,253,,,,,,
2024-05-26 19:15:00,1012.90,68.0,31.8,25,2,223,,,,,,
2024-05-26 19:30:00,1013.00,67.0,31.9,26,1,195,,,,,,
2024-05-26 19:45:00,1012.90,67.0,35.4,30,0,150,,,,,,
2024-05-26 20:00:00,1012.80,68.0,43.4,40,0,96,,,,,,
2024-05-26 20:15:00,1012.80,68.0,41.4,38,0,90,,,,,,
2024-05-26 20:30:00,1012.70,69.0,43.7,39,0,44,,,,,,
2024-05-26 21:00:00,1012.50,69.0,38.7,32,1,276,,,,,,
2024-05-26 21:15:00,1012.60,69.0,39.5,33,0,10,,,,,,
2024-05-26 21:30:00,1012.60,67.0,39.2,36,0,121,,,,,,
2024-05-26 21:45:00,1012.60,67.0,41.9,39,0,153,,,,,,
2024-05-26 22:00:00,1012.50,67.0,39.2,36,0,78,,,,,,
2024-05-26 22:15:00,1012.30,67.0,43.8,43,0,81,,,,,,
2024-05-26 22:30:00,1012.50,68.0,38.6,34,0,64,,,,,,
2024-05-26 22:45:00,1012.20,68.0,41.4,38,0,162,,,,,,
2024-05-26 23:00:00,1012.20,67.0,37.7,33,1,71,,,,,,
2024-05-26 23:16:00,1012.20,68.0,34.5,28,2,179,,,,,,
2024-05-26 23:30:00,1012.10,66.0,39.0,37,0,58,,,,,,
2024-05-26 23:45:00,1012.20,66.0,39.0,37,2,163,,,,,,
2024-05-27 00:15:00,1012.00,64.0,42.2,45,0,150,,,,,,
2024-05-27 00:30:00,1012.00,63.0,41.9,45,3,157,,,,,,
2024-05-27 00:45:00,1012.00,63.0,43.0,47,0,0,1013.22,63.8,45.7,51,,233
2024-05-27 01:00:00,1011.90,61.0,42.2,49,0,74,,,,,,
2024-05-27 01:15:00,1011.80,61.0,43.2,52,0,181,,,,,,
2024-05-27 01:30:00,1011.70,60.0,42.8,53,0,118,,,,,,
2024-05-27 01:45:00,1011.90,58.0,42.5,56,0,0,1012.50,62.9,44.5,51,,233
2024-05-27 02:00:00,1011.80,57.0,42.4,58,0,114,,,,,,
2024-05-27 02:15:00,1011.90,55.0,42.6,63,0,114,,,,,,
2024-05-27 02:30:00,1011.80,54.0,43.7,68,0,115,,,,,,
2024-05-27 02:45:00,1012.00,52.0,42.3,69,0,129,1014.72,57.6,46.2,65,,217
2024-05-27 03:01:00,1012.00,51.0,41.2,68,0,131,,,,,,
2024-05-27 03:15:00,1012.10,50.0,39.1,65,0,134,,,,,,
2024-05-27 03:30:00,1012.00,49.0,36.1,60,0,146,,,,,,
2024-05-27 03:45:00,1012.00,48.0,34.4,59,0,149,1013.17,53.7,34.4,47,,214
2024-05-27 04:00:00,1012.20,48.0,33.5,56,0,151,,,,,,
2024-05-27 04:15:00,1012.20,48.0,33.9,58,0,163,,,,,,
2024-05-27 04:30:00,1012.30,47.0,33.0,58,0,164,,,,,,
2024-05-27 04:45:00,1012.40,47.0,33.0,58,1,164,1014.03,51.7,32.9,48,,217
2024-05-27 05:00:00,1012.70,46.0,32.9,59,0,167,,,,,,
2024-05-27 05:15:00,1012.80,46.0,31.6,57,0,165,,,,,,
2024-05-27 05:30:00,1012.80,45.0,32.4,60,0,165,,,,,,
2024-05-27 05:45:00,1012.70,44.0,31.9,62,0,164,1013.07,49.3,31.7,50,,222
2024-05-27 06:00:00,1012.70,45.0,32.0,59,1,165,,,,,,
2024-05-27 06:15:00,1012.50,45.0,32.0,59,1,165,,,,,,
2024-05-27 06:45:00,1012.20,44.0,31.5,61,1,165,1013.48,48.7,31.4,51,,217
2024-05-27 07:00:00,1012.20,44.0,31.4,61,1,171,,,,,,
2024-05-27 07:15:00,1012.10,46.0,30.8,55,0,166,,,,,,
2024-05-27 07:30:00,1012.10,44.0,31.8,62,0,166,,,,,,
2024-05-27 07:45:00,1012.20,43.0,31.7,64,0,0,1013.35,47.7,31.5,53,,229
2024-05-27 08:00:00,1012.10,43.0,32.0,64,0,162,,,,,,
2024-05-27 08:15:00,1012.00,43.0,31.3,63,1,168,,,,,,
2024-05-27 08:30:00,1012.10,46.0,30.3,54,2,168,,,,,,
2024-05-27 08:45:00,1012.10,45.0,30.3,56,2,155,1012.72,47.3,29.9,50,,217
2024-05-27 09:00:00,1011.80,46.0,30.8,55,2,169,,,,,,
2024-05-27 09:15:00,1011.70,45.0,31.1,57,2,163,,,,,,
2024-05-27 09:30:00,1011.50,46.0,31.2,55,2,169,,,,,,
2024-05-27 09:45:00,1011.40,45.0,31.2,58,2,162,1012.91,47.0,30.5,52,,217
2024-05-27 10:00:00,1011.50,45.0,31.1,57,2,165,,,,,,
2024-05-27 10:15:00,1011.30,45.0,30.7,56,2,178,,,,,,
2024-05-27 10:30:00,1011.40,45.0,31.5,58,1,179,,,,,,
2024-05-27 10:45:00,1011.20,45.0,31.2,58,2,173,1013.30,46.7,30.0,51,,221
2024-05-27 11:00:00,1011.10,44.0,31.4,61,2,162,,,,,,
2024-05-27 11:15:00,1011.10,45.0,32.4,60,1,166,,,,,,
2024-05-27 11:30:00,1011.20,44.0,31.8,62,1,169,,,,,,
2024-05-27 11:45:00,1011.30,44.0,32.3,63,1,172,1013.54,45.1,29.5,54,,221
2024-05-27 12:00:00,1011.40,43.0,31.3,63,1,166,,,,,,
2024-05-27 12:15:00,1011.50,44.0,32.2,63,1,170,,,,,,
2024-05-27 12:30:00,1011.50,45.0,32.4,60,2,176,,,,,,
2024-05-27 12:45:00,1011.70,45.0,32.0,60,2,171,1013.96,45.0,29.3,53,,221
2024-05-27 13:00:00,1011.90,45.0,32.4,60,1,169,,,,,,
2024-05-27 13:15:00,1012.00,45.0,32.8,61,2,180,,,,,,
2024-05-27 13:30:00,1012.10,46.0,32.9,59,2,171,,,,,,
2024-05-27 13:45:00,1012.10,47.0,34.7,61,2,167,,,,,,
2024-05-27 14:00:00,1012.40,48.0,34.4,58,1,167,,,,,,
2024-05-27 14:15:00,1012.40,50.0,34.5,55,1,165,,,,,,
2024-05-27 14:30:00,1012.60,52.0,34.9,52,0,165,,,,,,
2024-05-27 14:45:00,1012.80,55.0,35.7,47,0,165,,,,,,
2024-05-27 15:00:00,1012.80,59.0,36.5,42,0,165,,,,,,
2024-05-27 15:15:00,1012.80,62.0,35.4,37,1,193,,,,,,
2024-05-27 15:31:00,1012.90,63.0,35.6,35,0,195,,,,,,
2024-05-27 15:45:00,1013.00,66.0,37.6,35,0,210,,,,,,
2024-05-27 16:00:00,1012.80,68.0,39.3,35,0,42,,,,,,
2024-05-27 16:15:00,1012.50,68.0,41.4,38,0,49,,,,,,
2024-05-27 16:30:00,1012.60,69.0,40.2,35,0,58,,,,,,
2024-05-27 16:45:00,1012.50,68.0,42.1,38,0,303,,,,,,
2024-05-27 17:00:00,1012.80,69.0,39.5,33,0,6,,,,,,
2024-05-27 17:15:00,1012.90,69.0,37.1,31,2,310,,,,,,
2024-05-27 17:30:00,1012.80,70.0,40.3,33,0,329,,,,,,
2024-05-27 17:45:00,1013.10,71.0,34.4,25,3,33,,,,,,
2024-05-27 18:00:00,1013.40,70.0,36.3,28,2,54,,,,,,
2024-05-27 18:15:00,1013.40,71.0,38.0,30,1,79,,,,,,
2024-05-27 18:30:00,1013.50,71.0,41.2,34,1,4,,,,,,
2024-05-27 18:45:00,1013.30,72.0,42.1,33,0,283,,,,,,
2024-05-27 19:00:00,1013.20,72.0,40.5,32,0,105,,,,,,
2024-05-27 19:15:00,1013.10,72.0,40.5,32,0,60,,,,,,
2024-05-27 19:30:00,1013.00,72.0,39.7,31,1,3,,,,,,
2024-05-27 20:00:00,1013.00,72.0,42.1,33,1,285,,,,,,
2024-05-27 20:15:00,1013.00,70.0,40.3,33,0,231,,,,,,
2024-05-27 20:30:00,1013.00,71.0,43.4,36,0,330,,,,,,
2024-05-27 20:45:00,1013.10,71.0,43.4,36,0,300,,,,,,
2024-05-27 21:00:00,1013.20,71.0,42.0,35,0,320,,,,,,
2024-05-27 21:15:00,1013.10,71.0,43.4,36,0,63,,,,,,
2024-05-27 21:30:00,1012.90,71.0,42.7,35,0,94,,,,,,
2024-05-27 21:45:00,1012.90,70.0,41.1,35,1,30,,,,,,
2024-05-27 22:00:00,1012.80,70.0,43.2,37,0,70,,,,,,
2024-05-27 22:15:00,1012.60,69.0,42.3,38,0,302,,,,,,
2024-05-27 22:30:00,1012.60,70.0,42.5,37,0,89,,,,,,
2024-05-27 22:45:00,1012.50,69.0,43.0,38,0,341,,,,,,
2024-05-27 23:00:00,1012.50,68.0,42.1,38,3,136,,,,,,
2024-05-27 23:15:00,1012.40,68.0,44.0,41,0,245,,,,,,
2024-05-27 23:30:00,1012.30,68.0,44.7,43,0,172,,,,,,
2024-05-27 23:45:00,1012.20,67.0,45.5,46,1,174,,,,,,
2024-05-28 00:15:00,1012.00,67.0,46.6,47,0,105,,,,,,
2024-05-28 00:30:00,1012.00,65.0,46.9,52,1,245,,,,,,
2024-05-28 00:45:00,1011.90,66.0,48.5,53,0,0,1012.47,66.3,48.0,51,,229
2024-05-28 01:15:00,1011.80,63.0,48.0,57,0,90,,,,,,
2024-05-28 01:31:00,1011.80,62.0,48.0,59,0,141,,,,,,
2024-05-28 01:45:00,1011.90,61.0,48.9,64,0,0,1015.02,64.2,49.7,59,,229
2024-05-28 02:00:00,1012.10,59.0,48.5,67,0,107,,,,,,
2024-05-28 02:15:00,1012.30,57.0,48.1,71,0,107,,,,,,
2024-05-28 02:30:00,1012.40,55.0,47.9,76,0,107,,,,,,
2024-05-28 02:45:00,1012.40,54.0,47.7,79,0,0,1015.02,59.3,48.7,67,,229
2024-05-28 03:00:00,1012.30,53.0,46.7,78,1,115,,,,,,
2024-05-28 03:16:00,1012.40,51.0,43.7,75,1,133,,,,,,
2024-05-28 03:30:00,1012.40,51.0,37.6,60,1,155,,,,,,
2024-05-28 03:45:00,1012.40,49.0,34.0,56,1,155,1014.06,54.6,40.3,58,,217
2024-05-28 04:00:00,1012.60,48.0,31.7,52,1,156,,,,,,
2024-05-28 04:15:00,1012.80,48.0,31.7,52,1,155,,,,,,
2024-05-28 04:30:00,1012.90,47.0,31.2,54,1,156,,,,,,
2024-05-28 04:45:00,1013.20,47.0,28.2,47,1,158,1014.76,51.7,28.4,40,,217
2024-05-28 05:00:00,1013.30,46.0,27.9,48,1,158,,,,,,
2024-05-28 05:15:00,1013.40,46.0,28.9,51,0,157,,,,,,
2024-05-28 05:30:00,1013.30,45.0,29.4,54,0,155,,,,,,
2024-05-28 05:45:00,1013.30,44.0,26.5,49,1,156,1014.82,50.1,26.2,39,,217
2024-05-28 06:00:00,1013.30,44.0,27.5,52,0,153,,,,,,
2024-05-28 06:15:00,1013.30,45.0,24.4,43,1,155,,,,,,
2024-05-28 06:30:00,1013.20,44.0,24.6,46,1,158,,,,,,
2024-05-28 06:45:00,1013.10,43.0,24.6,47,1,160,1013.71,46.2,23.4,40,,216
2024-05-28 07:01:00,1013.10,43.0,24.2,46,0,156,,,,,,
2024-05-28 07:15:00,1013.00,42.0,23.8,48,0,156,,,,,,
2024-05-28 07:30:00,1013.00,42.0,22.7,46,0,156,,,,,,
2024-05-28 07:45:00,1013.00,42.0,21.5,43,1,157,1013.43,44.9,25.1,45,,217
2024-05-28 08:15:00,1012.80,42.0,21.7,44,1,164,,,,,,
2024-05-28 08:30:00,1012.70,42.0,22.2,45,0,165,,,,,,
2024-05-28 08:45:00,1012.50,42.0,22.1,44,1,164,1013.04,44.5,22.8,41,,217
2024-05-28 09:00:00,1012.60,41.0,24.7,52,0,158,,,,,,
2024-05-28 09:15:00,1012.50,42.0,22.2,45,1,153,,,,,,
2024-05-28 09:30:00,1012.40,43.0,20.4,40,1,157,,,,,,
2024-05-28 09:45:00,1012.20,41.0,21.7,45,1,143,1013.60,45.2,24.7,44,,221
2024-05-28 10:00:00,1012.30,41.0,21.8,45,1,153,,,,,,
2024-05-28 10:15:00,1012.20,43.0,20.4,40,2,158,,,,,,
2024-05-28 10:30:00,1012.20,42.0,24.7,49,0,154,,,,,,
2024-05-28 10:45:00,1012.10,40.0,22.3,48,1,158,1013.61,42.6,21.4,42,,219
2024-05-28 11:00:00,1012.10,41.0,22.8,47,2,159,,,,,,
2024-05-28 11:15:00,1012.00,40.0,22.4,49,0,156,,,,,,
2024-05-28 11:30:00,1012.10,40.0,20.4,44,1,158,,,,,,
2024-05-28 11:45:00,1012.10,40.0,18.6,41,2,159,1012.91,45.7,18.7,33,,221
2024-05-28 12:01:00,1012.30,42.0,18.3,38,2,158,,,,,,
2024-05-28 12:15:00,1012.30,43.0,17.9,35,2,173,,,,,,
2024-05-28 12:30:00,1012.60,43.0,16.6,33,2,165,,,,,,
2024-05-28 12:45:00,1012.60,41.0,20.6,43,2,161,1013.30,45.7,22.6,39,,217
2024-05-28 13:00:00,1012.60,42.0,20.0,41,2,159,,,,,,
2024-05-28 13:15:00,1012.80,40.0,18.2,40,2,165,,,,,,
2024-05-28 13:30:00,1012.90,43.0,19.8,39,2,170,,,,,,
2024-05-28 13:45:00,1013.00,45.0,24.9,44,2,165,,,,,,
2024-05-28 14:00:00,1012.80,47.0,26.2,43,1,174,,,,,,
2024-05-28 14:15:00,1012.80,49.0,29.7,47,1,167,,,,,,
2024-05-28 14:30:00,1012.80,52.0,32.9,47,0,156,,,,,,
2024-05-28 14:46:00,1012.90,55.0,33.5,43,0,157,,,,,,
2024-05-28 15:00:00,1012.90,58.0,29.8,33,0,158,,,,,,
2024-05-28 15:15:00,1013.00,62.0,24.8,24,0,100,,,,,,
2024-05-28 15:30:00,1013.00,66.0,26.1,22,0,49,,,,,,
2024-05-28 15:45:00,1013.10,66.0,23.8,19,0,111,,,,,,
2024-05-28 16:00:00,1013.20,67.0,25.8,21,0,227,,,,,,
2024-05-28 16:15:00,1013.10,68.0,26.6,21,0,158,,,,,,
2024-05-28 16:30:00,1013.10,69.0,27.4,21,0,193,,,,,,
2024-05-28 16:45:00,1013.10,69.0,34.5,27,0,141,,,,,,
2024-05-28 17:00:00,1012.90,70.0,29.4,21,1,356,,,,,,
2024-05-28 17:15:00,1013.10,72.0,37.1,27,0,341,,,,,,
2024-05-28 17:30:00,1013.10,72.0,35.2,26,1,304,,,,,,
2024-05-28 17:45:00,1013.30,72.0,36.2,26,0,65,,,,,,
2024-05-28 18:00:00,1013.40,73.0,36.1,26,0,28,,,,,,
2024-05-28 18:15:00,1013.40,73.0,36.1,26,0,51,,,,,,
2024-05-28 18:30:00,1013.30,72.0,37.1,27,1,96,,,,,,
2024-05-28 18:45:00,1013.30,74.0,37.9,27,0,345,,,,,,
2024-05-28 19:00:00,1013.30,73.0,37.0,26,0,66,,,,,,
2024-05-28 19:15:00,1013.30,73.0,38.0,28,0,335,,,,,,
2024-05-28 19:30:00,1013.30,73.0,41.4,32,0,53,,,,,,
2024-05-28 19:45:00,1013.20,73.0,41.4,32,0,47,,,,,,
2024-05-28 20:00:00,1013.30,72.0,40.5,32,0,76,,,,,,
2024-05-28 20:15:00,1013.40,72.0,40.5,32,0,79,,,,,,
2024-05-28 20:31:00,1013.50,72.0,38.0,28,0,297,,,,,,
2024-05-28 20:45:00,1013.40,70.0,38.0,31,1,188,,,,,,
2024-05-28 21:00:00,1013.30,71.0,38.8,30,0,77,,,,,,
2024-05-28 21:15:00,1013.50,71.0,36.2,28,0,44,,,,,,
2024-05-28 21:30:00,1013.30,70.0,38.8,32,1,19,,,,,,
2024-05-28 21:45:00,1013.20,71.0,41.2,34,0,206,,,,,,
2024-05-28 22:00:00,1013.20,70.0,35.4,28,0,324,,,,,,
2024-05-28 22:15:00,1013.20,69.0,33.6,26,1,181,,,,,,
2024-05-28 22:30:00,1013.20,68.0,37.0,31,2,208,,,,,,
2024-05-28 22:56:00,1013.30,68.0,40.0,35,2,117,,,,,,
2024-05-28 23:40:00,1013.00,68.0,40.0,35,1,100,,,,,,
2024-05-29 00:28:00,1012.80,65.0,46.4,50,0,94,,,,,,
2024-05-29 00:45:00,1012.50,64.0,48.1,56,0,169,1012.94,65.3,46.1,49,,217
2024-05-29 01:14:00,1012.40,63.0,48.4,58,0,187,,,,,,
2024-05-29 01:45:00,1012.10,59.0,47.0,64,0,0,1012.88,62.7,47.2,56,,229
2024-05-29 01:55:00,1012.10,59.0,46.8,64,0,105,,,,,,
2024-05-29 02:45:00,1012.50,56.0,46.1,69,0,169,1012.89,58.1,47.5,67,,217
2024-05-29 03:05:00,1012.40,54.0,43.3,66,0,176,,,,,,
2024-05-29 03:45:00,1012.50,48.0,37.7,67,0,0,1013.21,52.8,44.1,72,,229
2024-05-29 04:00:00,1012.60,46.0,33.7,62,0,163,,,,,,
2024-05-29 04:15:00,1012.60,47.0,33.8,59,1,167,,,,,,
2024-05-29 04:30:00,1012.90,47.0,33.8,59,0,169,,,,,,
2024-05-29 04:45:00,1013.10,47.0,34.7,62,0,0,1013.75,51.7,35.4,53,,233
2024-05-29 05:00:00,1013.30,47.0,35.1,63,0,167,,,,,,
2024-05-29 05:30:00,1013.40,48.0,33.9,58,0,169,,,,,,
2024-05-29 05:45:00,1013.40,48.0,33.1,56,0,168,1013.75,50.7,32.8,50,,221
2024-05-29 06:00:00,1013.40,47.0,32.1,56,0,168,,,,,,
2024-05-29 06:15:00,1013.20,47.0,31.7,54,0,162,,,,,,
2024-05-29 06:30:00,1013.20,47.0,30.3,52,0,165,,,,,,
2024-05-29 06:45:00,1013.10,47.0,27.7,46,0,0,1013.53,50.3,29.0,43,,233
2024-05-29 07:00:00,1013.00,47.0,30.3,52,0,165,,,,,,
2024-05-29 07:30:00,1012.70,46.0,29.4,51,0,165,,,,,,
2024-05-29 07:45:00,1012.50,46.0,28.9,50,0,0,1013.12,49.8,29.6,45,,233
2024-05-29 08:00:00,1012.40,47.0,30.3,52,0,161,,,,,,
2024-05-29 08:15:00,1012.40,49.0,30.7,48,0,164,,,,,,
2024-05-29 08:30:00,1012.20,50.0,31.6,49,0,144,,,,,,
2024-05-29 08:45:00,1012.10,49.0,32.6,52,0,0,1013.02,49.3,37.7,64,,229
2024-05-29 09:00:00,1011.90,51.0,36.3,57,0,146,,,,,,
2024-05-29 09:15:00,1011.70,53.0,38.2,57,0,129,,,,,,
2024-05-29 09:30:00,1011.70,52.0,38.1,58,0,163,,,,,,
2024-05-29 09:45:00,1011.60,52.0,38.6,60,0,0,1013.23,50.1,39.3,66,,229
2024-05-29 10:00:00,1011.70,50.0,38.7,64,0,174,,,,,,
2024-05-29 10:15:00,1011.50,50.0,39.5,67,0,136,,,,,,
2024-05-29 10:30:00,1011.40,48.0,38.3,68,0,150,,,,,,
2024-05-29 10:45:00,1011.20,47.0,37.1,68,0,0,1010.96,49.8,41.2,72,,231
2024-05-29 10:46:00,1011.20,47.0,37.0,67,0,174,,,,,,
2024-05-29 11:01:00,1011.20,47.0,37.0,67,0,171,,,,,,
2024-05-29 11:15:00,1011.20,46.0,36.0,68,0,161,,,,,,
2024-05-29 11:30:00,1011.20,51.0,35.9,55,0,147,,,,,,
2024-05-29 11:45:00,1011.20,50.0,36.3,59,0,0,1012.82,49.7,33.9,54,,233
2024-05-29 12:00:00,1011.20,49.0,34.9,57,0,126,,,,,,
2024-05-29 12:15:00,1011.20,48.0,34.8,60,0,160,,,,,,
2024-05-29 12:30:00,1011.20,47.0,34.3,61,0,160,,,,,,
2024-05-29 12:45:00,1011.30,47.0,33.9,60,0,0,1012.32,47.5,31.8,54,,234
2024-05-29 13:00:00,1011.30,47.0,34.3,61,0,168,,,,,,
2024-05-29 13:15:00,1011.50,46.0,34.1,63,0,168,,,,,,
2024-05-29 13:30:00,1011.50,45.0,34.7,66,0,171,,,,,,
2024-05-29 13:45:00,1011.70,46.0,35.7,67,0,170,,,,,,
2024-05-29 14:01:00,1011.40,48.0,38.0,68,0,170,,,,,,
2024-05-29 14:15:00,1011.30,51.0,39.3,64,0,170,,,,,,
2024-05-29 14:30:00,1011.10,55.0,41.4,59,0,170,,,,,,
2024-05-29 14:46:00,1011.10,58.0,40.0,50,0,117,,,,,,
2024-05-29 15:01:00,1011.30,60.0,39.7,46,0,350,,,,,,
2024-05-29 15:15:00,1011.30,62.0,42.1,47,0,25,,,,,,
2024-05-29 15:30:00,1011.30,64.0,43.4,46,0,32,,,,,,
2024-05-29 15:45:00,1011.20,64.0,39.8,40,1,245,,,,,,
2024-05-29 16:00:00,1011.20,64.0,37.2,36,0,136,,,,,,
2024-05-29 16:15:00,1011.30,64.0,37.2,36,0,276,,,,,,
2024-05-29 16:30:00,1011.30,67.0,36.9,32,0,100,,,,,,
2024-05-29 16:45:00,1011.20,68.0,39.3,35,0,68,,,,,,
2024-05-29 17:00:00,1011.20,67.0,43.8,43,1,15,,,,,,
2024-05-29 17:15:00,1011.20,67.0,43.1,41,0,326,,,,,,
2024-05-29 17:30:00,1011.20,69.0,46.2,44,0,328,,,,,,
2024-05-29 17:45:00,1011.10,69.0,44.3,41,1,177,,,,,,
2024-05-29 18:00:00,1011.10,70.0,45.8,41,0,10,,,,,,
2024-05-29 18:15:00,1011.10,70.0,43.9,38,0,171,,,,,,
2024-05-29 18:30:00,1010.90,71.0,47.4,42,1,58,,,,,,
2024-05-29 18:45:00,1010.80,70.0,48.8,46,0,360,,,,,,
2024-05-29 19:00:00,1010.80,70.0,48.8,46,0,76,,,,,,
2024-05-29 19:15:00,1010.80,70.0,47.1,43,2,333,,,,,,
2024-05-29 19:30:00,1010.90,69.0,46.2,44,2,60,,,,,,
2024-05-29 19:45:00,1010.90,69.0,48.5,47,1,51,,,,,,
2024-05-29 20:00:00,1011.00,71.0,49.2,45,0,338,,,,,,
2024-05-29 20:15:00,1011.00,69.0,46.8,44,0,59,,,,,,
2024-05-29 20:30:00,1011.00,70.0,48.3,46,0,63,,,,,,
2024-05-29 20:45:00,1011.10,70.0,49.4,47,1,348,,,,,,
2024-05-29 21:00:00,1010.90,70.0,51.5,51,0,35,,,,,,
2024-05-29 21:15:00,1010.70,70.0,50.0,49,1,4,,,,,,
2024-05-29 21:30:00,1010.80,69.0,48.5,47,0,327,,,,,,
2024-05-29 21:45:00,1010.90,69.0,50.6,51,1,91,,,,,,
2024-05-29 22:00:00,1011.00,68.0,48.7,50,0,181,,,,,,
2024-05-29 22:30:00,1010.60,68.0,49.7,52,0,158,,,,,,
2024-05-29 22:45:00,1010.60,68.0,49.7,52,0,155,,,,,,
2024-05-29 23:00:00,1010.60,68.0,48.7,50,2,196,,,,,,
2024-05-29 23:15:00,1010.60,68.0,50.7,53,0,91,,,,,,
2024-05-29 23:30:00,1010.40,68.0,50.7,53,1,161,,,,,,
2024-05-29 23:45:00,1010.40,67.0,50.3,54,0,79,,,,,,
2024-05-30 00:15:00,1010.50,66.0,49.4,54,0,165,,,,,,
2024-05-30 00:30:00,1010.40,65.0,48.9,55,1,35,,,,,,
2024-05-30 00:45:00,1010.30,66.0,49.0,54,2,148,1013.93,66.8,50.2,55,,221
2024-05-30 01:00:00,1010.30,65.0,49.4,57,0,82,,,,,,
2024-05-30 01:30:00,1010.40,63.0,50.2,62,0,145,,,,,,
2024-05-30 01:45:00,1010.30,62.0,50.2,65,0,0,1010.98,65.7,50.2,57,,229
2024-05-30 02:00:00,1010.50,61.0,50.4,68,0,185,,,,,,
2024-05-30 02:15:00,1010.30,59.0,50.4,72,0,185,,,,,,
2024-05-30 02:30:00,1010.40,57.0,49.1,74,0,185,,,,,,
2024-05-30 02:45:00,1010.60,55.0,48.7,79,0,0,1012.65,60.5,50.1,68,,233
2024-05-30 03:00:00,1010.70,54.0,48.3,80,0,185,,,,,,
2024-05-30 03:15:00,1010.70,53.0,48.0,83,0,178,,,,,,
2024-05-30 03:30:00,1010.70,52.0,46.0,79,0,173,,,,,,
2024-05-30 03:45:00,1010.80,51.0,43.4,75,0,0,1012.99,56.2,47.2,71,,229
2024-05-30 04:00:00,1011.00,51.0,41.9,70,1,167,,,,,,
2024-05-30 04:15:00,1011.10,51.0,41.9,70,0,167,,,,,,
2024-05-30 04:30:00,1011.20,50.0,41.7,72,0,167,,,,,,
2024-05-30 04:45:00,1011.40,49.0,40.5,72,0,0,1013.16,54.1,45.3,71,,233
2024-05-30 05:00:00,1011.40,49.0,39.3,69,0,167,,,,,,
2024-05-30 05:15:00,1011.50,49.0,38.9,67,1,167,,,,,,
2024-05-30 05:31:00,1011.60,48.0,38.0,68,0,167,,,,,,
2024-05-30 05:45:00,1011.60,49.0,39.0,68,0,165,1012.68,53.2,44.7,72,,221
2024-05-30 06:00:00,1011.50,49.0,38.9,67,1,165,,,,,,
2024-05-30 06:15:00,1011.30,49.0,38.5,67,1,164,,,,,,
2024-05-30 06:30:00,1011.30,50.0,38.7,64,1,172,,,,,,
2024-05-30 06:45:00,1011.40,50.0,38.4,64,0,167,1010.91,49.8,44.1,80,,222
2024-05-30 07:00:00,1011.40,50.0,38.3,64,0,160,,,,,,
2024-05-30 07:15:00,1011.40,50.0,38.7,64,0,160,,,,,,
2024-05-30 07:30:00,1011.20,49.0,37.4,64,1,162,,,,,,
2024-05-30 07:45:00,1011.00,48.0,37.7,67,0,146,1012.44,52.8,43.0,69,,221
2024-05-30 08:00:00,1010.90,47.0,37.0,67,1,154,,,,,,
2024-05-30 08:15:00,1010.80,47.0,37.7,69,0,153,,,,,,
2024-05-30 08:30:00,1010.70,47.0,37.4,68,0,153,,,,,,
2024-05-30 08:45:00,1010.70,47.0,37.5,69,1,156,1011.85,51.6,42.9,72,,221
2024-05-30 09:00:00,1010.50,47.0,36.6,67,1,154,,,,,,
2024-05-30 09:15:00,1010.50,47.0,36.2,66,1,167,,,,,,
2024-05-30 09:30:00,1010.30,46.0,36.0,68,1,165,,,,,,
2024-05-30 09:45:00,1010.20,47.0,35.5,64,0,160,1011.40,52.3,36.3,54,,221
2024-05-30 10:00:00,1010.20,47.0,37.0,67,0,159,,,,,,
2024-05-30 10:15:00,1010.30,46.0,36.8,69,0,159,,,,,,
2024-05-30 10:30:00,1010.30,46.0,36.8,69,1,160,,,,,,
2024-05-30 10:45:00,1010.30,47.0,37.1,68,2,157,1011.26,47.8,43.8,86,,217
2024-05-30 11:00:00,1010.30,46.0,36.8,69,1,158,,,,,,
2024-05-30 11:15:00,1010.30,46.0,36.0,68,0,158,,,,,,
2024-05-30 11:30:00,1010.20,46.0,36.8,69,0,157,,,,,,
2024-05-30 11:45:00,1010.20,46.0,37.2,71,1,158,1010.70,51.8,43.7,73,,219
2024-05-30 12:00:00,1010.20,46.0,37.5,72,0,154,,,,,,
2024-05-30 12:15:00,1010.30,46.0,37.1,70,1,161,,,,,,
2024-05-30 12:30:00,1010.40,46.0,36.8,69,1,160,,,,,,
2024-05-30 12:45:00,1010.40,46.0,36.5,69,1,163,1012.73,47.5,36.5,65,,221
2024-05-30 13:00:00,1010.40,47.0,37.7,69,0,162,,,,,,
2024-05-30 13:15:00,1010.50,47.0,37.7,69,1,162,,,,,,
2024-05-30 13:30:00,1010.70,48.0,38.0,68,1,165,,,,,,
2024-05-30 13:45:00,1010.70,49.0,38.1,65,1,165,,,,,,
2024-05-30 14:00:00,1010.90,51.0,38.9,62,0,165,,,,,,
2024-05-30 14:15:00,1010.80,54.0,41.7,62,0,165,,,,,,
2024-05-30 14:30:00,1010.90,57.0,43.7,60,0,165,,,,,,
2024-05-30 14:45:00,1010.90,60.0,45.6,59,0,165,,,,,,
2024-05-30 15:00:00,1010.90,63.0,46.1,54,0,165,,,,,,
2024-05-30 15:15:00,1010.80,67.0,46.6,47,0,131,,,,,,
2024-05-30 15:30:00,1010.80,70.0,46.5,42,0,51,,,,,,
2024-05-30 15:45:00,1010.60,73.0,51.0,45,0,98,,,,,,
2024-05-30 16:00:00,1010.60,74.0,44.6,35,0,129,,,,,,
2024-05-30 16:15:00,1010.50,76.0,41.4,28,0,85,,,,,,
2024-05-30 16:30:00,1010.50,77.0,41.4,27,0,310,,,,,,
2024-05-30 16:45:00,1010.70,77.0,40.4,26,1,82,,,,,,
2024-05-30 17:00:00,1010.50,77.0,39.5,25,0,86,,,,,,
2024-05-30 17:15:00,1010.60,78.0,43.1,29,0,100,,,,,,
2024-05-30 17:30:00,1010.40,79.0,40.1,24,0,222,,,,,,
2024-05-30 17:45:00,1010.50,78.0,41.3,26,0,47,,,,,,
2024-05-30 18:00:00,1010.50,78.0,40.3,26,0,86,,,,,,
2024-05-30 18:30:00,1010.60,78.0,39.3,24,0,86,,,,,,
2024-05-30 18:45:00,1010.40,78.0,48.9,35,0,87,,,,,,
2024-05-30 19:00:00,1010.30,78.0,50.3,37,0,53,,,,,,
2024-05-30 19:15:00,1010.20,77.0,50.1,38,2,94,,,,,,
2024-05-30 19:30:00,1010.00,78.0,48.1,35,0,59,,,,,,
2024-05-30 20:00:00,1009.90,78.0,48.1,35,0,337,,,,,,
2024-05-30 20:15:00,1009.80,78.0,51.0,38,1,6,,,,,,
2024-05-30 20:30:00,1009.60,79.0,52.6,39,0,60,,,,,,
2024-05-30 20:45:00,1009.60,77.0,50.1,38,0,276,,,,,,
2024-05-30 21:00:00,1009.40,77.0,54.0,44,0,322,,,,,,
2024-05-30 21:15:00,1009.30,76.0,49.9,39,0,40,,,,,,
2024-05-30 21:45:00,1009.20,75.0,52.8,46,0,305,,,,,,
2024-05-30 22:00:00,1009.10,74.0,50.7,44,1,160,,,,,,
2024-05-30 22:15:00,1008.90,74.0,52.5,46,1,177,,,,,,
2024-05-30 22:30:00,1008.80,73.0,51.6,46,0,154,,,,,,
2024-05-30 22:45:00,1008.80,74.0,52.5,46,0,102,,,,,,
2024-05-30 23:00:00,1008.60,73.0,51.0,45,3,153,,,,,,
2024-05-30 23:15:00,1008.60,73.0,52.1,47,0,132,,,,,,
2024-05-30 23:30:00,1008.50,72.0,50.1,45,0,101,,,,,,
2024-05-30 23:45:00,1008.30,71.0,50.9,48,2,184,,,,,,
2024-05-31 00:15:00,1008.20,70.0,51.0,51,0,81,,,,,,
2024-05-31 00:30:00,1008.20,69.0,50.6,51,2,94,,,,,,
2024-05-31 00:45:00,1008.10,69.0,51.2,53,1,177,1008.47,70.5,50.9,49,,217
2024-05-31 01:00:00,1008.00,68.0,50.7,53,0,186,,,,,,
2024-05-31 01:15:00,1007.90,67.0,50.8,56,0,177,,,,,,
2024-05-31 01:30:00,1007.90,66.0,50.8,57,0,160,,,,,,
2024-05-31 01:45:00,1007.90,65.0,50.5,59,0,0,1009.49,68.1,50.1,52,,229
2024-05-31 02:00:00,1007.90,64.0,49.4,59,0,160,,,,,,
2024-05-31 02:15:00,1007.90,62.0,50.5,66,0,160,,,,,,
2024-05-31 02:30:00,1007.80,60.0,50.6,71,0,160,,,,,,
2024-05-31 02:45:00,1007.80,59.0,50.5,73,0,0,1009.18,64.3,49.9,59,,229
2024-05-31 03:00:00,1007.70,57.0,49.1,74,0,160,,,,,,
2024-05-31 03:15:00,1007.70,56.0,48.9,76,0,160,,,,,,
2024-05-31 03:30:00,1007.70,56.0,47.8,74,1,160,,,,,,
2024-05-31 03:45:00,1007.70,56.0,46.9,71,1,160,1008.15,61.8,49.3,63,,218
2024-05-31 04:00:00,1007.80,55.0,45.8,70,0,159,,,,,,
2024-05-31 04:15:00,1008.00,54.0,44.8,70,0,160,,,,,,
2024-05-31 04:30:00,1008.20,53.0,43.5,69,1,159,,,,,,
2024-05-31 04:45:00,1008.30,53.0,42.5,67,0,0,1008.69,57.9,47.4,68,,230
2024-05-31 05:00:00,1008.60,52.0,41.8,68,0,156,,,,,,
2024-05-31 05:15:00,1008.90,52.0,41.8,68,2,157,,,,,,
2024-05-31 05:30:00,1008.90,51.0,40.8,67,0,151,,,,,,
2024-05-31 05:45:00,1008.90,51.0,41.7,70,0,153,1010.58,56.2,46.6,70,,217
2024-05-31 06:00:00,1008.70,50.0,41.0,70,1,153,,,,,,
2024-05-31 06:15:00,1008.70,50.0,41.3,71,1,153,,,,,,
2024-05-31 06:30:00,1008.70,50.0,42.0,73,0,153,,,,,,
2024-05-31 06:45:00,1008.50,49.0,41.5,75,1,158,1008.51,52.5,43.0,69,,217
2024-05-31 07:01:00,1008.40,49.0,40.7,73,1,158,,,,,,
2024-05-31 07:15:00,1008.40,49.0,38.5,67,1,160,,,,,,
2024-05-31 07:30:00,1008.30,49.0,38.9,67,2,160,,,,,,
2024-05-31 07:45:00,1008.00,49.0,38.6,67,1,160,1009.63,54.6,43.4,65,,217
2024-05-31 08:16:00,1007.80,48.0,37.2,65,1,160,,,,,,
2024-05-31 08:31:00,1007.50,48.0,36.8,64,1,160,,,,,,
2024-05-31 08:45:00,1007.40,47.0,36.7,67,0,156,1009.08,53.7,36.7,52,,217
2024-05-31 09:00:00,1007.40,47.0,36.6,67,1,160,,,,,,
2024-05-31 09:15:00,1007.10,47.0,36.6,67,1,162,,,,,,
2024-05-31 09:30:00,1007.10,47.0,36.2,66,1,163,,,,,,
2024-05-31 09:45:00,1007.00,47.0,36.3,66,0,157,1009.15,48.7,36.7,62,,217
2024-05-31 10:00:00,1007.00,47.0,36.2,66,0,155,,,,,,
2024-05-31 10:15:00,1006.80,47.0,36.2,66,1,158,,,,,,
2024-05-31 10:30:00,1006.80,46.0,35.3,66,2,162,,,,,,
2024-05-31 10:45:00,1006.80,47.0,35.9,65,1,154,1006.51,49.8,36.1,59,,217
2024-05-31 11:00:00,1006.70,47.0,35.9,64,1,164,,,,,,
2024-05-31 11:15:00,1006.60,46.0,35.7,67,1,165,,,,,,
2024-05-31 11:30:00,1006.60,46.0,35.7,67,1,162,,,,,,
2024-05-31 11:45:00,1006.50,46.0,35.8,67,0,160,1006.29,53.5,35.0,49,,217
2024-05-31 12:00:00,1006.50,46.0,34.9,64,1,163,,,,,,
2024-05-31 12:15:00,1006.50,46.0,34.9,64,0,162,,,,,,
2024-05-31 12:30:00,1006.60,46.0,34.5,63,0,160,,,,,,
2024-05-31 12:45:00,1006.70,46.0,34.2,63,0,163,1006.54,49.9,34.4,55,,217
2024-05-31 12:46:00,1006.70,46.0,34.1,63,0,163,,,,,,
2024-05-31 13:15:00,1006.90,46.0,34.5,63,0,154,,,,,,
2024-05-31 13:30:00,1007.00,47.0,36.6,67,0,160,,,,,,
2024-05-31 13:45:00,1007.10,49.0,37.8,64,1,162,,,,,,
2024-05-31 14:00:00,1007.20,51.0,38.9,62,0,162,,,,,,
2024-05-31 14:15:00,1007.30,54.0,41.3,62,0,162,,,,,,
2024-05-31 14:30:00,1007.10,57.0,43.2,59,0,162,,,,,,
2024-05-31 14:46:00,1007.00,60.0,43.3,53,0,162,,,,,,
2024-05-31 15:00:00,1007.00,62.0,44.7,53,0,162,,,,,,
2024-05-31 15:15:00,1006.80,66.0,47.9,51,0,162,,,,,,
2024-05-31 15:30:00,1006.90,70.0,47.1,43,0,162,,,,,,
2024-05-31 16:00:00,1007.00,74.0,44.6,35,0,93,,,,,,
2024-05-31 16:15:00,1006.90,75.0,46.2,36,0,79,,,,,,
2024-05-31 16:30:00,1006.90,77.0,40.4,26,0,108,,,,,,
2024-05-31 16:45:00,1006.70,77.0,40.4,26,0,84,,,,,,
2024-05-31 17:00:00,1006.60,77.0,43.2,29,0,71,,,,,,
2024-05-31 17:15:00,1006.50,77.0,44.0,31,0,323,,,,,,
2024-05-31 17:30:00,1006.80,75.0,46.2,36,0,298,,,,,,
2024-05-31 17:45:00,1006.80,77.0,48.0,35,0,288,,,,,,
2024-05-31 18:00:00,1006.80,76.0,44.8,32,0,96,,,,,,
2024-05-31 18:15:00,1007.00,77.0,48.0,35,0,105,,,,,,
2024-05-31 18:30:00,1007.00,77.0,45.7,32,0,283,,,,,,
2024-05-31 19:00:00,1007.00,75.0,49.7,40,1,74,,,,,,
2024-05-31 19:16:00,1007.00,77.0,48.7,36,0,333,,,,,,
2024-05-31 19:45:00,1006.90,77.0,48.7,36,0,4,,,,,,
2024-05-31 20:00:00,1006.70,76.0,46.4,34,0,96,,,,,,
2024-05-31 20:15:00,1006.80,76.0,48.5,37,0,27,,,,,,
2024-05-31 20:30:00,1006.50,77.0,49.4,38,0,25,,,,,,
2024-05-31 20:45:00,1006.40,77.0,47.2,34,0,333,,,,,,
2024-05-31 21:00:00,1006.40,77.0,49.4,38,0,220,,,,,,
2024-05-31 21:15:00,1006.40,75.0,46.2,36,3,144,,,,,,
2024-05-31 21:30:00,1006.30,74.0,48.8,41,0,157,,,,,,
2024-05-31 21:45:00,1006.30,75.0,47.6,37,0,227,,,,,,
2024-05-31 22:00:00,1006.30,74.0,52.5,46,3,202,,,,,,
2024-05-31 22:15:00,1006.20,72.0,51.8,48,0,169,,,,,,
2024-05-31 22:45:00,1006.10,72.0,50.6,46,0,181,,,,,,
2024-05-31 23:00:00,1006.10,71.0,49.7,46,2,164,,,,,,
2024-05-31 23:15:00,1006.30,71.0,50.9,48,0,307,,,,,,
2024-05-31 23:30:00,1006.40,71.0,50.9,48,0,74,,,,,,
2024-05-31 23:45:00,1006.30,70.0,50.0,49,0,150,,,,,,
2024-06-01 00:15:00,1006.30,69.0,51.6,53,0,172,,,,,,
2024-06-01 00:30:00,1006.10,70.0,51.5,51,0,158,,,,,,
2024-06-01 00:45:00,1006.10,69.0,50.7,52,0,167,1007.91,69.9,52.0,53,,218
2024-06-01 01:00:00,1006.20,68.0,51.2,54,0,171,,,,,,
2024-06-01 01:15:00,1006.20,67.0,50.8,56,0,135,,,,,,
2024-06-01 01:30:00,1006.10,66.0,50.3,56,0,134,,,,,,
2024-06-01 01:45:00,1006.20,65.0,52.3,63,0,0,1006.11,68.4,50.7,53,,230
2024-06-01 02:00:00,1006.40,63.0,51.5,66,0,242,,,,,,
2024-06-01 02:15:00,1006.50,61.0,51.5,71,0,242,,,,,,
2024-06-01 02:30:00,1006.50,59.0,50.7,73,0,241,,,,,,
2024-06-01 02:45:00,1006.50,58.0,47.2,67,0,0,1006.41,63.4,48.6,58,,229
2024-06-01 03:00:00,1006.60,56.0,46.0,68,0,188,,,,,,
2024-06-01 03:15:00,1006.70,55.0,43.5,64,0,177,,,,,,
2024-06-01 03:30:00,1006.90,55.0,43.0,64,1,162,,,,,,
2024-06-01 03:45:00,1006.80,55.0,41.5,60,1,162,1008.29,60.9,47.4,60,,217
2024-06-01 04:00:00,1006.90,53.0,39.1,59,0,162,,,,,,
2024-06-01 04:15:00,1006.90,52.0,39.4,62,0,162,,,,,,
2024-06-01 04:30:00,1007.10,52.0,39.4,62,0,162,,,,,,
2024-06-01 04:45:00,1007.50,51.0,38.1,61,1,162,1007.65,57.6,43.7,59,,217
2024-06-01 05:00:00,1007.40,50.0,36.7,60,1,155,,,,,,
2024-06-01 05:15:00,1007.50,50.0,36.7,60,0,156,,,,,,
2024-06-01 05:30:00,1007.50,49.0,35.7,60,0,156,,,,,,
2024-06-01 05:45:00,1007.50,49.0,35.4,59,0,156,1007.67,52.5,36.6,54,,217
2024-06-01 06:00:00,1007.30,49.0,36.1,60,0,156,,,,,,
2024-06-01 06:15:00,1007.30,49.0,36.5,61,1,156,,,,,,
2024-06-01 06:30:00,1007.50,48.0,36.4,63,0,157,,,,,,
2024-06-01 06:45:00,1007.30,49.0,36.2,61,0,0,1009.11,53.9,41.6,63,,229
2024-06-01 07:00:00,1007.20,50.0,35.8,57,1,146,,,,,,
2024-06-01 07:15:00,1007.20,50.0,34.9,56,1,156,,,,,,
2024-06-01 07:30:00,1007.20,49.0,34.9,57,1,153,,,,,,
2024-06-01 07:45:00,1007.10,47.0,33.5,59,1,153,1008.58,49.9,33.7,53,,217
2024-06-01 08:00:00,1006.90,48.0,32.2,54,1,151,,,,,,
2024-06-01 08:15:00,1006.90,47.0,31.7,54,0,153,,,,,,
2024-06-01 08:30:00,1006.90,49.0,29.1,45,2,161,,,,,,
2024-06-01 08:45:00,1006.80,49.0,29.0,45,0,0,1006.84,52.3,29.6,41,,229
2024-06-01 09:00:00,1006.70,49.0,28.6,44,1,156,,,,,,
2024-06-01 09:15:00,1006.70,49.0,30.2,47,2,158,,,,,,
2024-06-01 09:30:00,1006.60,50.0,31.1,47,0,157,,,,,,
2024-06-01 09:45:00,1006.40,48.0,30.7,50,1,161,1006.63,51.9,30.7,43,,217
2024-06-01 10:00:00,1006.40,49.0,30.2,47,2,162,,,,,,
2024-06-01 10:15:00,1006.40,50.0,28.9,43,2,161,,,,,,
2024-06-01 10:30:00,1006.40,49.0,26.9,42,2,169,,,,,,
2024-06-01 10:45:00,1006.30,47.0,27.7,46,1,165,1006.60,51.2,28.4,41,,217
2024-06-01 11:00:00,1006.30,48.0,26.0,42,2,165,,,,,,
2024-06-01 11:15:00,1006.40,47.0,25.7,43,2,169,,,,,,
2024-06-01 11:30:00,1006.40,46.0,24.2,42,2,162,,,,,,
2024-06-01 11:45:00,1006.40,46.0,26.3,45,1,157,1006.19,49.1,25.8,39,,217
2024-06-01 12:01:00,1006.40,46.0,25.3,43,1,172,,,,,,
2024-06-01 12:15:00,1006.40,46.0,24.2,42,1,172,,,,,,
2024-06-01 12:30:00,1006.50,45.0,24.9,44,1,172,,,,,,
2024-06-01 12:45:00,1006.60,47.0,23.1,38,2,161,1006.58,47.3,22.9,37,,217
2024-06-01 13:00:00,1006.70,45.0,24.4,43,1,162,,,,,,
2024-06-01 13:15:00,1006.90,44.0,26.1,48,0,162,,,,,,
2024-06-01 13:30:00,1007.10,44.0,28.4,54,1,154,,,,,,
2024-06-01 13:45:00,1007.00,45.0,30.3,56,0,157,,,,,,
2024-06-01 14:00:00,1007.00,47.0,33.0,58,0,157,,,,,,
2024-06-01 14:15:00,1007.10,51.0,36.8,58,0,157,,,,,,
2024-06-01 14:30:00,1007.20,55.0,35.1,46,0,157,,,,,,
2024-06-01 14:45:00,1007.10,60.0,35.0,38,0,147,,,,,,
2024-06-01 15:00:00,1007.00,66.0,33.7,29,0,74,,,,,,
2024-06-01 15:16:00,1007.20,67.0,32.8,28,2,179,,,,,,
2024-06-01 15:30:00,1007.30,68.0,35.4,29,1,201,,,,,,
2024-06-01 15:46:00,1007.30,68.0,41.4,38,0,100,,,,,,
2024-06-01 16:01:00,1007.50,68.0,37.8,33,3,166,,,,,,
2024-06-01 16:30:00,1007.30,69.0,38.7,32,1,283,,,,,,
2024-06-01 16:45:00,1007.20,70.0,38.0,31,4,160,,,,,,
2024-06-01 17:00:00,1007.20,70.0,39.6,32,2,217,,,,,,
2024-06-01 17:15:00,1007.10,71.0,37.1,28,0,86,,,,,,
2024-06-01 17:30:00,1007.10,71.0,41.2,34,0,223,,,,,,
2024-06-01 17:45:00,1007.20,72.0,39.7,31,1,347,,,,,,
2024-06-01 18:00:00,1007.30,72.0,42.8,35,1,155,,,,,,
2024-06-01 18:30:00,1007.40,73.0,36.1,26,3,146,,,,,,
2024-06-01 18:45:00,1007.50,74.0,41.4,30,0,82,,,,,,
2024-06-01 19:00:00,1007.60,73.0,39.7,29,0,203,,,,,,
2024-06-01 19:16:00,1007.60,73.0,42.2,32,0,105,,,,,,
2024-06-01 19:46:00,1007.50,72.0,43.6,35,2,147,,,,,,
2024-06-01 20:00:00,1007.50,73.0,45.9,38,0,116,,,,,,
2024-06-01 20:15:00,1007.70,72.0,44.3,36,0,49,,,,,,
2024-06-01 20:30:00,1007.70,74.0,46.1,37,0,311,,,,,,
2024-06-01 20:45:00,1007.70,73.0,44.5,35,1,147,,,,,,
2024-06-01 21:00:00,1007.70,71.0,46.1,40,0,64,,,,,,
2024-06-01 21:15:00,1007.40,72.0,42.1,33,5,165,,,,,,
2024-06-01 21:30:00,1007.30,72.0,42.8,35,3,165,,,,,,
2024-06-01 21:46:00,1007.30,71.0,46.1,40,1,166,,,,,,
2024-06-01 22:00:00,1007.20,70.0,48.8,46,1,97,,,,,,
2024-06-01 22:15:00,1007.10,70.0,46.5,42,2,143,,,,,,
2024-06-01 22:30:00,1007.00,70.0,47.7,44,3,146,,,,,,
2024-06-01 22:45:00,1006.90,69.0,47.9,47,0,77,,,,,,
2024-06-01 23:00:00,1006.80,68.0,48.1,49,4,74,,,,,,
2024-06-01 23:15:00,1006.70,68.0,46.4,46,0,100,,,,,,
2024-06-01 23:30:00,1006.70,68.0,47.6,48,1,203,,,,,,
2024-06-01 23:45:00,1006.60,68.0,47.6,48,0,79,,,,,,
2024-06-02 00:00:00,1006.70,67.0,46.7,48,0,0,1007.80,68.3,45.3,43,1.6,296
2024-06-02 00:15:00,1006.60,68.0,48.1,49,0,172,1007.79,68.3,45.3,43,1.6,285
2024-06-02 00:30:00,1006.60,67.0,48.9,52,0,0,1007.76,68.3,45.3,43,1.6,296
2024-06-02 00:45:00,1006.40,66.0,50.0,56,0,84,1007.21,65.2,49.0,55,1.8,299
2024-06-02 01:01:00,1006.50,65.0,50.5,59,0,0,1007.62,65.2,49.0,55,1.8,311
2024-06-02 01:15:00,1006.30,63.0,50.4,63,0,176,1007.66,65.2,49.0,55,1.8,299
2024-06-02 01:16:00,1006.30,63.0,50.2,62,0,176,,,,,,
2024-06-02 01:30:00,1006.20,62.0,50.7,66,1,173,1007.65,65.2,49.0,55,1.8,299
2024-06-02 01:45:00,1006.30,61.0,50.9,69,0,0,1007.30,62.1,50.9,66,1.3,291
2024-06-02 02:00:00,1006.30,60.0,50.3,70,0,0,1007.66,62.1,50.8,66,1.3,291
2024-06-02 02:16:00,1006.40,58.0,48.4,70,0,0,1007.69,62.1,50.8,66,1.3,291
2024-06-02 02:30:00,1006.50,57.0,47.1,69,0,0,1007.67,62.1,50.9,66,1.3,291
2024-06-02 02:45:00,1006.40,56.0,44.5,65,0,0,1007.73,58.9,40.8,50,0.3,202
2024-06-02 03:00:00,1006.60,55.0,39.2,55,0,0,1007.96,58.9,41.9,53,0.3,202
2024-06-02 03:15:00,1006.80,53.0,36.8,54,0,0,1008.03,58.5,40.8,51,0.3,202
2024-06-02 03:30:00,1006.80,53.0,37.8,56,0,0,1007.98,58.6,40.0,50,0.3,202
2024-06-02 03:45:00,1006.90,52.0,35.4,53,0,0,1008.31,56.5,35.4,44,0.1,164
2024-06-02 04:00:00,1007.00,51.0,35.9,56,0,0,1008.55,56.3,35.3,45,0.1,164
2024-06-02 04:15:00,1007.20,51.0,35.0,54,0,0,1008.59,56.3,35.6,45,0.1,164
2024-06-02 04:30:00,1007.30,51.0,36.8,58,0,153,1008.55,56.3,35.8,46,0.1,153
2024-06-02 04:45:00,1007.40,50.0,36.3,59,0,0,1008.91,56.5,31.1,37,0.7,118
2024-06-02 05:00:00,1007.50,49.0,35.8,60,0,0,1009.22,55.1,31.9,41,0.7,118
2024-06-02 05:15:00,1007.60,50.0,35.0,56,0,0,1009.21,55.6,31.1,39,0.7,118
2024-06-02 05:16:00,1007.60,50.0,34.9,56,0,165,,,,,,
2024-06-02 05:30:00,1007.50,50.0,35.0,56,0,163,1009.21,55.6,32.5,41,0.7,106
2024-06-02 05:45:00,1007.40,49.0,34.5,57,0,0,1007.66,57.1,35.0,43,0.5,28
2024-06-02 06:00:00,1007.40,49.0,35.4,59,0,0,1009.08,55.7,34.9,45,0.5,28
2024-06-02 06:15:00,1007.40,49.0,36.2,61,0,167,1009.08,55.7,34.9,45,0.5,17
2024-06-02 06:30:00,1007.40,48.0,36.5,64,0,0,1009.11,55.7,34.9,45,0.5,28
2024-06-02 06:45:00,1007.20,48.0,36.9,65,0,173,1007.08,57.8,35.2,42,0.4,23
2024-06-02 07:00:00,1007.00,48.0,37.3,66,0,172,1008.51,55.4,35.2,46,0.4,23
2024-06-02 07:15:00,1007.00,48.0,36.9,65,0,172,1008.67,56.3,35.2,44,0.4,23
2024-06-02 07:30:00,1006.90,49.0,37.9,65,0,169,1008.64,56.3,35.2,44,0.4,23
2024-06-02 07:45:00,1006.80,48.0,37.3,66,0,169,1008.36,56.3,36.4,47,0.4,3
2024-06-02 08:00:00,1006.70,49.0,37.9,65,0,0,1008.44,54.9,36.4,49,0.4,15
2024-06-02 08:15:00,1006.60,49.0,37.5,64,0,167,1008.40,54.9,36.4,49,0.4,3
2024-06-02 08:30:00,1006.60,50.0,38.0,63,0,0,1008.39,55.7,36.4,48,0.4,15
2024-06-02 08:45:00,1006.50,50.0,37.2,61,0,0,1008.15,56.8,35.3,44,0.6,4
2024-06-02 09:00:00,1006.30,50.0,37.2,61,0,0,1007.04,55.1,35.3,47,0.6,4
2024-06-02 09:15:00,1006.20,50.0,36.3,59,0,0,1006.59,55.2,35.3,46,0.6,4
2024-06-02 09:30:00,1006.10,50.0,36.8,60,0,168,1006.59,55.2,35.3,46,0.6,353
2024-06-02 09:45:00,1006.00,51.0,35.9,56,0,0,1006.39,56.4,36.0,46,0.4,14
2024-06-02 10:00:00,1005.90,52.0,37.8,58,0,0,1006.42,57.0,36.0,45,0.4,14
2024-06-02 10:15:00,1005.80,51.0,36.8,58,0,0,1006.41,55.5,36.0,47,0.4,14
2024-06-02 10:30:00,1005.80,52.0,37.3,57,0,0,1006.36,55.5,36.0,47,0.4,14
2024-06-02 10:45:00,1005.70,51.0,36.8,58,0,0,1006.29,56.4,33.7,42,0.7,36
2024-06-02 11:00:00,1005.60,51.0,37.3,59,0,0,1005.08,56.4,33.5,41,0.7,36
2024-06-02 11:15:00,1005.70,50.0,37.2,61,0,0,1005.13,55.6,33.7,43,0.7,36
2024-06-02 11:16:00,1005.70,50.0,37.1,61,0,168,,,,,,
2024-06-02 11:30:00,1005.70,49.0,36.6,62,0,0,1005.10,54.7,33.7,44,0.7,36
2024-06-02 11:45:00,1005.70,49.0,35.4,59,0,0,1007.53,57.2,30.3,35,0.5,42
2024-06-02 12:00:00,1005.70,51.0,35.0,54,0,0,1006.64,57.2,30.3,35,0.5,42
2024-06-02 12:15:00,1005.60,51.0,34.0,51,0,150,1005.19,56.3,30.3,36,0.5,31
2024-06-02 12:30:00,1005.80,53.0,33.8,47,1,191,1006.39,56.3,30.8,37,0.5,31
2024-06-02 12:45:00,1005.70,55.0,34.0,44,3,139,1006.47,57.2,31.3,37,0.6,20
2024-06-02 13:00:00,1006.00,55.0,35.1,46,0,0,1005.48,57.3,31.3,37,0.6,32
2024-06-02 13:15:00,1006.20,53.0,35.9,52,0,0,1008.00,57.2,31.3,37,0.6,32
2024-06-02 13:30:00,1006.40,51.0,36.4,57,0,0,1008.03,55.7,31.3,39,0.6,32
2024-06-02 13:45:00,1006.50,54.0,35.8,49,0,0,1006.92,57.2,33.1,39,0.6,3
2024-06-02 14:00:00,1006.40,57.0,34.6,42,2,147,1007.00,57.1,33.1,40,0.6,351
2024-06-02 14:15:00,1006.30,59.0,37.0,43,0,0,1005.76,57.2,33.1,39,0.6,3
2024-06-02 14:30:00,1006.10,60.0,36.7,41,1,142,1005.76,55.8,33.1,42,0.6,351
2024-06-02 14:45:00,1006.20,62.0,37.2,39,0,188,1006.82,58.9,35.3,41,0.2,325
2024-06-02 15:00:00,1006.20,63.0,40.7,43,1,165,1005.76,58.2,35.2,42,0.2,325
2024-06-02 15:15:00,1006.20,63.0,38.1,39,3,178,1005.83,58.2,35.2,42,0.2,325
2024-06-02 15:30:00,1006.20,64.0,40.3,41,0,84,1005.83,58.9,35.2,40,0.2,325
2024-06-02 15:45:00,1006.20,65.0,38.6,37,5,174,1007.04,62.7,37.3,38,1.1,290
2024-06-02 16:00:00,1005.80,65.0,41.9,42,0,138,1005.97,62.7,37.4,38,1.1,290
2024-06-02 16:15:00,1005.90,66.0,41.5,40,0,150,1005.85,62.7,37.4,38,1.1,290
2024-06-02 16:30:00,1005.70,68.0,41.3,37,0,192,1005.55,62.8,37.4,38,1.1,290
2024-06-02 16:45:00,1005.50,67.0,41.7,39,2,193,1007.03,64.7,40.4,40,1.1,236
2024-06-02 17:00:00,1005.70,68.0,43.3,40,1,340,1005.84,64.2,40.4,41,1.1,236
2024-06-02 17:15:00,1005.90,68.0,45.8,44,0,324,1005.91,64.2,40.4,41,1.1,236
2024-06-02 17:30:00,1006.00,69.0,46.7,44,0,0,1005.93,64.9,40.4,40,1.1,248
2024-06-02 17:45:00,1005.90,68.0,45.9,45,2,317,,,,,,
2024-06-02 18:15:00,1005.90,70.0,49.4,47,0,63,,,,,,
2024-06-02 18:30:00,1006.10,69.0,50.1,51,0,64,,,,,,
2024-06-02 19:15:00,1006.00,67.0,48.3,51,0,68,,,,,,